{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186008,"rows_kept":186008,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778852520514,138.35,79209.12,0.0,0.82898,2e-05,20.4289]
[1778852522364,56.36,79209.78,0.0,0.9857,1e-05,2.92357]
[1778852527399,56.35,79203.74,0.0,0.98565,1e-05,2.93132]
[1778852532436,56.35,79203.89,0.0,0.98566,1e-05,2.93038]
[1778852537471,56.35,79203.58,0.0,0.98566,1e-05,2.92975]
[1778852538478,56.35,79191.31,0.0,0.98556,1e-05,2.94647]
[1778852539485,56.34,79171.38,0.0,0.9854,1e-05,2.97362]
[1778852540676,56.34,79171.38,0.0,0.9854,1e-05,2.97362]
[1778852541171,56.34,79171.38,0.0,0.9854,1e-05,2.97362]
[1778852541233,56.33,79153.5,0.0,0.98527,1e-05,2.9961]
[1778852541518,56.33,79140.92,0.0,0.98517,1e-05,3.01379]
[1778852543525,56.32,79131.73,0.0,0.98511,1e-05,3.02335]
[1778852545541,56.3,79118.34,0.0,0.98502,1e-05,3.03831]
[1778852546547,56.29,79105.77,0.0,0.98493,1e-05,3.05403]
[1778852548562,56.27,79104.6,0.0,0.98495,1e-05,3.05072]
[1778852550575,56.25,79116.93,0.0,0.98508,1e-05,3.02806]
[1778852551582,56.24,79125.94,0.0,0.98518,1e-05,3.01116]
[1778852552589,56.23,79129.73,0.0,0.98522,1e-05,3.00376]
[1778852553604,56.23,79144.27,0.0,0.98535,1e-05,2.98159]
[1778852555618,56.22,79117.02,0.0,0.98514,1e-05,3.01718]
[1778852556631,56.21,79105.73,0.0,0.98505,1e-05,3.03184]
[1778852557637,56.2,79096.1,0.0,0.98498,1e-05,3.04364]
[1778852558644,56.19,79083.29,0.0,0.98489,1e-05,3.05975]
[1778852559651,56.18,79078.95,0.0,0.98487,1e-05,3.06357]
[1778852560659,56.17,79079.81,0.0,0.98489,1e-05,3.05963]
[1778852561666,56.16,79089.51,0.0,0.98499,1e-05,3.04301]
[1778852563680,56.14,79101.92,0.0,0.98512,1e-05,3.02033]
[1778852565695,56.13,79103.67,0.0,0.98516,1e-05,3.01387]
[1778852570730,56.08,79103.68,0.0,0.98522,1e-05,3.00349]
[1778852571742,56.08,79113.59,0.0,0.9853,1e-05,2.98951]
[1778852572747,56.08,79132.14,0.0,0.98546,1e-05,2.96193]
[1778852573754,56.07,79127.52,0.0,0.98543,1e-05,2.96643]
[1778852578789,56.05,79120.57,0.0,0.9854,1e-05,2.97202]
[1778852580803,56.05,79117.57,0.0,0.98539,1e-05,2.97436]
[1778852581810,56.05,79100.68,0.0,0.98525,1e-05,2.99813]
[1778852582817,56.04,79095.96,0.0,0.98522,1e-05,3.0024]
[1778852583824,56.03,79105.6,0.0,0.98531,1e-05,2.98728]
[1778852585838,56.02,79095.49,0.0,0.98524,1e-05,2.99908]
[1778852588859,56.0,79104.43,0.0,0.98534,1e-05,2.98237]
[1778852591308,56.0,79106.47,0.0,0.98536,1e-05,2.97844]
[1778852591331,55.99,79110.67,0.0,0.9854,1e-05,2.97157]
[1778852591884,55.99,79117.4,0.0,0.98546,1e-05,2.96131]
[1778852592888,55.99,79126.9,0.0,0.98554,1e-05,2.94744]
[1778852593573,55.99,79126.9,0.0,0.98554,1e-05,2.94744]
[1778852593807,55.99,79126.9,0.0,0.98554,1e-05,2.94744]
[1778852593898,55.99,79120.86,0.0,0.98549,1e-05,2.95554]
[1778852594905,55.97,79130.24,0.0,0.9856,1e-05,2.93773]
[1778852595912,55.95,79143.77,0.0,0.98573,1e-05,2.91459]
[1778852596562,55.95,79143.77,0.0,0.98573,1e-05,2.91459]
[1778852596919,55.93,79138.56,0.0,0.98571,1e-05,2.91788]
[1778852597928,55.93,79142.87,0.0,0.98575,1e-05,2.91192]
[1778852598933,55.92,79148.6,0.0,0.98582,1e-05,2.90003]
[1778852599940,55.9,79143.86,0.0,0.9858,1e-05,2.90278]
[1778852600947,55.89,79155.95,0.0,0.98592,1e-05,2.8826]
[1778852602961,55.9,79147.58,0.0,0.98583,1e-05,2.89657]
[1778852604128,55.9,79147.58,0.0,0.98583,1e-05,2.89657]
[1778852604218,55.9,79150.17,0.0,0.98585,1e-05,2.89371]
[1778852604975,55.9,79157.66,0.0,0.98591,1e-05,2.88419]
[1778852605982,55.91,79153.04,0.0,0.98586,1e-05,2.89153]
[1778852608309,55.91,79152.4,0.0,0.98585,1e-05,2.89326]
[1778852607996,55.91,79157.85,0.0,0.98589,1e-05,2.88661]
[1778852609010,55.91,79157.85,0.0,0.98589,1e-05,2.88661]
[1778852610172,55.92,79156.16,0.0,0.98587,1e-05,2.88991]
[1778852610308,55.92,79156.16,0.0,0.98587,1e-05,2.88991]
[1778852610358,55.92,79133.04,0.0,0.98568,1e-05,2.92276]
[1778852611023,55.92,79117.41,0.0,0.98556,1e-05,2.94325]
[1778852612031,55.92,79119.87,0.0,0.98558,1e-05,2.93968]
[1778852614045,55.92,79122.07,0.0,0.9856,1e-05,2.93649]
[1778852615983,55.92,79122.1,0.0,0.9856,1e-05,2.93642]
[1778852616308,55.92,79122.1,0.0,0.9856,1e-05,2.93642]
[1778852617225,55.92,79118.6,0.0,0.98557,1e-05,2.94122]
[1778852617625,55.92,79118.6,0.0,0.98557,1e-05,2.94122]
[1778852617808,55.92,79118.6,0.0,0.98557,1e-05,2.94122]
[1778852618073,55.92,79119.94,0.0,0.98559,1e-05,2.93921]
[1778852618898,55.92,79119.94,0.0,0.98559,1e-05,2.93921]
[1778852619080,55.92,79130.22,0.0,0.98567,1e-05,2.9248]
[1778852620374,55.92,79130.22,0.0,0.98567,1e-05,2.9248]
[1778852620087,55.92,79139.19,0.0,0.98574,1e-05,2.91255]
[1778852621094,55.92,79137.6,0.0,0.98573,1e-05,2.91518]
[1778852622017,55.92,79137.6,0.0,0.98573,1e-05,2.91518]
[1778852622060,55.92,79137.6,0.0,0.98573,1e-05,2.91518]
[1778852622101,55.93,79135.04,0.0,0.9857,1e-05,2.91912]
[1778852625123,55.93,79131.04,0.0,0.98566,1e-05,2.92567]
[1778852626130,55.93,79128.63,0.0,0.98564,1e-05,2.92922]
[1778852628645,55.93,79127.48,0.0,0.98563,1e-05,2.93104]
[1778852629151,55.93,79129.78,0.0,0.98565,1e-05,2.92792]
[1778852630158,55.93,79127.29,0.0,0.98563,1e-05,2.9315]
[1778852631165,55.93,79125.35,0.0,0.98561,1e-05,2.93425]
[1778852634321,55.93,79125.93,0.0,0.98562,1e-05,2.93344]
[1778852634390,55.93,79120.22,0.0,0.98557,1e-05,2.9414]
[1778852635193,55.93,79110.74,0.0,0.9855,1e-05,2.95449]
[1778852635859,55.93,79110.74,0.0,0.9855,1e-05,2.95449]
[1778852636200,55.93,79109.88,0.0,0.98549,1e-05,2.95528]
[1778852638215,55.93,79111.79,0.0,0.98551,1e-05,2.95176]
[1778852639222,55.93,79113.82,0.0,0.98553,1e-05,2.94857]
[1778852640229,55.92,79115.8,0.0,0.98555,1e-05,2.9455]
[1778852641236,55.92,79123.5,0.0,0.98561,1e-05,2.93453]
[1778852642243,55.92,79120.15,0.0,0.98559,1e-05,2.93917]
[1778852644257,55.92,79129.07,0.0,0.98566,1e-05,2.92655]
[1778852645264,55.92,79126.14,0.0,0.98563,1e-05,2.93075]
[1778852646271,55.92,79119.46,0.0,0.98558,1e-05,2.94009]
[1778852647278,55.92,79126.73,0.0,0.98564,1e-05,2.92982]
[1778852648285,55.92,79128.96,0.0,0.98566,1e-05,2.92677]
[1778852649292,55.92,79133.53,0.0,0.98569,1e-05,2.92053]
[1778852650299,55.92,79143.81,0.0,0.98578,1e-05,2.90654]
[1778852651306,55.93,79153.21,0.0,0.98585,1e-05,2.89408]
[1778852652313,55.93,79155.38,0.0,0.98586,1e-05,2.89185]
[1778852652924,55.93,79155.38,0.0,0.98586,1e-05,2.89185]
[1778852653320,55.93,79170.57,0.0,0.98598,1e-05,2.87182]
[1778852654327,55.94,79181.02,0.0,0.98605,1e-05,2.85876]
[1778852655334,55.94,79178.68,0.0,0.98603,1e-05,2.86341]
[1778852658355,55.96,79182.82,0.0,0.98604,1e-05,2.86182]
[1778852659364,55.97,79192.4,0.0,0.98611,1e-05,2.85018]
[1778852660370,55.96,79195.0,0.0,0.98614,1e-05,2.84408]
[1778852661138,55.96,79195.0,0.0,0.98614,1e-05,2.84408]
[1778852661378,55.96,79189.86,0.0,0.98609,1e-05,2.85279]
[1778852662384,55.95,79185.73,0.0,0.98607,1e-05,2.85576]
[1778852663391,55.94,79183.24,0.0,0.98607,1e-05,2.85645]
[1778852663708,55.94,79183.24,0.0,0.98607,1e-05,2.85645]
[1778852664162,55.94,79183.24,0.0,0.98607,1e-05,2.85645]
[1778852664318,55.94,79183.24,0.0,0.98607,1e-05,2.85645]
[1778852664398,55.93,79182.89,0.0,0.98608,1e-05,2.8542]
[1778852664439,55.93,79182.89,0.0,0.98608,1e-05,2.8542]
[1778852664569,55.93,79182.89,0.0,0.98608,1e-05,2.8542]
[1778852664593,55.93,79182.89,0.0,0.98608,1e-05,2.8542]
[1778852666418,55.92,79184.54,0.0,0.98611,1e-05,2.84929]
[1778852666417,55.91,79179.25,0.0,0.98608,1e-05,2.8539]
[1778852667422,55.91,79162.65,0.0,0.98594,1e-05,2.87809]
[1778852668429,55.92,79158.16,0.0,0.9859,1e-05,2.88529]
[1778852669682,55.92,79152.92,0.0,0.98585,1e-05,2.8934]
[1778852670461,55.92,79141.27,0.0,0.98575,1e-05,2.91023]
[1778852671468,55.93,79138.02,0.0,0.98573,1e-05,2.91363]
[1778852675522,55.93,79139.75,0.0,0.98574,1e-05,2.9123]
[1778852675691,55.93,79139.75,0.0,0.98574,1e-05,2.9123]
[1778852675778,55.93,79151.81,0.0,0.98584,1e-05,2.896]
[1778852676507,55.93,79164.26,0.0,0.98593,1e-05,2.87955]
[1778852677514,55.94,79167.03,0.0,0.98595,1e-05,2.87674]
[1778852678522,55.94,79158.5,0.0,0.98587,1e-05,2.88949]
[1778852681919,55.95,79159.06,0.0,0.98587,1e-05,2.89113]
[1778852682550,55.96,79131.52,0.0,0.98564,1e-05,2.93002]
[1778852683556,55.96,79120.6,0.0,0.98555,1e-05,2.94525]
[1778852684563,55.96,79115.27,0.0,0.98551,1e-05,2.95244]
[1778852689598,55.95,79118.19,0.0,0.98554,1e-05,2.94642]
[1778852691612,55.95,79110.91,0.0,0.98549,1e-05,2.95604]
[1778852693626,55.94,79119.26,0.0,0.98556,1e-05,2.9435]
[1778852695640,55.94,79122.03,0.0,0.98558,1e-05,2.93935]
[1778852697654,55.94,79115.46,0.0,0.98553,1e-05,2.94831]
[1778852698661,55.94,79111.11,0.0,0.9855,1e-05,2.95413]
[1778852702690,55.93,79120.24,0.0,0.98558,1e-05,2.93991]
[1778852703696,55.93,79123.03,0.0,0.9856,1e-05,2.93596]
[1778852705719,55.93,79104.66,0.0,0.98545,1e-05,2.96161]
[1778852706728,55.93,79097.48,0.0,0.9854,1e-05,2.97123]
[1778852710872,55.92,79102.29,0.0,0.98545,1e-05,2.96219]
[1778852714787,55.91,79108.71,0.0,0.98551,1e-05,2.95138]
[1778852717807,55.91,79102.85,0.0,0.98547,1e-05,2.95896]
[1778852718888,55.91,79102.85,0.0,0.98547,1e-05,2.95896]
[1778852719060,55.91,79102.85,0.0,0.98547,1e-05,2.95896]
[1778852719364,55.91,79102.85,0.0,0.98547,1e-05,2.95896]
[1778852719466,55.91,79102.08,0.0,0.98546,1e-05,2.95949]
[1778852719559,55.91,79102.08,0.0,0.98546,1e-05,2.95949]
[1778852720829,55.91,79090.41,0.0,0.98537,1e-05,2.97555]
[1778852722843,55.9,79088.13,0.0,0.98536,1e-05,2.97781]
[1778852723850,55.9,79082.42,0.0,0.98531,1e-05,2.98531]
[1778852725864,55.9,79087.44,0.0,0.98536,1e-05,2.97683]
[1778852726871,55.89,79098.8,0.0,0.98546,1e-05,2.96019]
[1778852728888,55.89,79100.94,0.0,0.98548,1e-05,2.95632]
[1778852729895,55.89,79095.49,0.0,0.98544,1e-05,2.96372]
[1778852731913,55.89,79101.28,0.0,0.9855,1e-05,2.95347]
[1778852732920,55.89,79107.82,0.0,0.98555,1e-05,2.94405]
[1778852733927,55.88,79124.53,0.0,0.98569,1e-05,2.92061]
[1778852734934,55.88,79132.24,0.0,0.98575,1e-05,2.90994]
[1778852735975,55.89,79121.81,0.0,0.98566,1e-05,2.92486]
[1778852738977,55.89,79110.04,0.0,0.98556,1e-05,2.94256]
[1778852739984,55.89,79103.49,0.0,0.98551,1e-05,2.95205]
[1778852741215,55.89,79103.49,0.0,0.98551,1e-05,2.95205]
[1778852741998,55.89,79089.5,0.0,0.98539,1e-05,2.97149]
[1778852743005,55.89,79075.88,0.0,0.98528,1e-05,2.99045]
[1778852744013,55.89,79073.47,0.0,0.98527,1e-05,2.99235]
[1778852745259,55.89,79073.47,0.0,0.98527,1e-05,2.99235]
[1778852745321,55.88,79077.76,0.0,0.98531,1e-05,2.98532]
[1778852747324,55.88,79078.12,0.0,0.98532,1e-05,2.98398]
[1778852747352,55.87,79074.75,0.0,0.98529,1e-05,2.98794]
[1778852748042,55.87,79068.91,0.0,0.98525,1e-05,2.99534]
[1778852751318,55.86,79069.56,0.0,0.98527,1e-05,2.99244]
[1778852751325,55.86,79070.7,0.0,0.98528,1e-05,2.98988]
[1778852755322,55.85,79070.24,0.0,0.98529,1e-05,2.98793]
[1778852755346,55.85,79063.54,0.0,0.98524,1e-05,2.99656]
[1778852756100,55.84,79058.03,0.0,0.9852,1e-05,3.00334]
[1778852761135,55.82,79058.7,0.0,0.98524,1e-05,2.99675]
[1778852762519,55.82,79058.7,0.0,0.98524,1e-05,2.99675]
[1778852762176,55.82,79040.75,0.0,0.98509,1e-05,3.0223]
[1778852763149,55.81,79027.31,0.0,0.98499,1e-05,3.0387]
[1778852764156,55.8,79022.71,0.0,0.98497,1e-05,3.04333]
[1778852765188,55.79,79011.95,0.0,0.98489,1e-05,3.05673]
[1778852766186,55.78,79004.95,0.0,0.98484,1e-05,3.06449]
[1778852766560,55.78,79004.95,0.0,0.98484,1e-05,3.06449]
[1778852767193,55.77,79006.76,0.0,0.98487,1e-05,3.05937]
[1778852768572,55.76,79003.3,0.0,0.98485,1e-05,3.06197]
[1778852769207,55.75,79001.31,0.0,0.98485,1e-05,3.06241]
[1778852773235,55.71,79009.12,0.0,0.98497,1e-05,3.04181]
[1778852777263,55.68,79025.33,0.0,0.98515,1e-05,3.01073]
[1778852778270,55.68,79028.4,0.0,0.98519,1e-05,3.00491]
[1778852781303,55.66,79020.1,0.0,0.98514,1e-05,3.01299]
[1778852782301,55.66,79012.58,0.0,0.98508,1e-05,3.02232]
[1778852783308,55.65,79007.04,0.0,0.98505,1e-05,3.02863]
[1778852784315,55.65,79027.02,0.0,0.98521,1e-05,3.00006]
[1778852785322,55.65,79039.73,0.0,0.98532,1e-05,2.98199]
[1778852786645,55.64,79039.14,0.0,0.98533,1e-05,2.98107]
[1778852787342,55.64,79044.99,0.0,0.98538,1e-05,2.97199]
[1778852789356,55.63,79056.25,0.0,0.98548,1e-05,2.95411]
[1778852790363,55.63,79062.13,0.0,0.98553,1e-05,2.94554]
[1778852790691,55.63,79062.13,0.0,0.98553,1e-05,2.94554]
[1778852791370,55.63,79060.37,0.0,0.98553,1e-05,2.94635]
[1778852792814,55.63,79061.58,0.0,0.98554,1e-05,2.9445]
[1778852793384,55.63,79065.3,0.0,0.98557,1e-05,2.93918]
[1778852797413,55.63,79070.06,0.0,0.98561,1e-05,2.93274]
[1778852800433,55.63,79088.06,0.0,0.98575,1e-05,2.90824]
[1778852801440,55.64,79094.95,0.0,0.9858,1e-05,2.89935]
[1778852802453,55.64,79107.76,0.0,0.9859,1e-05,2.88248]
[1778852803460,55.64,79125.18,0.0,0.98603,1e-05,2.8597]
[1778852804467,55.65,79125.43,0.0,0.98603,1e-05,2.86097]
[1778852807488,55.67,79120.02,0.0,0.98596,1e-05,2.87288]
[1778852808495,55.67,79125.12,0.0,0.98599,1e-05,2.8672]
[1778852810509,55.69,79120.9,0.0,0.98594,1e-05,2.87576]
[1778852812523,55.7,79127.64,0.0,0.98598,1e-05,2.86898]
[1778852817561,55.72,79144.69,0.0,0.98608,1e-05,2.85207]
[1778852818568,55.73,79155.14,0.0,0.98615,1e-05,2.8395]
[1778852818943,55.73,79155.14,0.0,0.98615,1e-05,2.8395]
[1778852819575,55.74,79172.0,0.0,0.98628,1e-05,2.81854]
[1778852820582,55.75,79182.64,0.0,0.98635,1e-05,2.8065]
[1778852821589,55.76,79189.73,0.0,0.98639,1e-05,2.7995]
[1778852823005,55.77,79192.93,0.0,0.9864,1e-05,2.79788]
[1778852823603,55.78,79199.32,0.0,0.98643,1e-05,2.79203]
[1778852824611,55.79,79207.2,0.0,0.98648,1e-05,2.78432]
[1778852825618,55.79,79224.18,0.0,0.98661,1e-05,2.76168]
[1778852826627,55.82,79232.03,0.0,0.98663,1e-05,2.75757]
[1778852827634,55.83,79236.41,0.0,0.98664,1e-05,2.75525]
[1778852828641,55.85,79229.72,0.0,0.98657,1e-05,2.76766]
[1778852830656,55.86,79237.35,0.0,0.98662,1e-05,2.75995]
[1778852832671,55.89,79226.54,0.0,0.9865,1e-05,2.78114]
[1778852833676,55.9,79221.77,0.0,0.98644,1e-05,2.79053]
[1778852834686,55.91,79211.67,0.0,0.98635,1e-05,2.80691]
[1778852835690,55.92,79209.46,0.0,0.98632,1e-05,2.81242]
[1778852840725,55.97,79204.64,0.0,0.98621,1e-05,2.83067]
[1778852845760,56.02,79211.05,0.0,0.98621,1e-05,2.83241]
[1778852846768,56.02,79235.88,0.0,0.98639,1e-05,2.80123]
[1778852847774,56.04,79245.48,0.0,0.98644,1e-05,2.79119]
[1778852848781,56.05,79241.31,0.0,0.9864,1e-05,2.79975]
[1778852849788,56.06,79235.56,0.0,0.98634,1e-05,2.81025]
[1778852850795,56.07,79227.15,0.0,0.98626,1e-05,2.82413]
[1778852851803,56.07,79220.44,0.0,0.98621,1e-05,2.83112]
[1778852852809,56.07,79209.39,0.0,0.98613,1e-05,2.84534]
[1778852853816,56.06,79207.74,0.0,0.98612,1e-05,2.84661]
[1778852855830,56.05,79202.69,0.0,0.98609,1e-05,2.85146]
[1778852858880,56.04,79193.34,0.0,0.98604,1e-05,2.8608]
[1778852859868,56.05,79177.42,0.0,0.9859,1e-05,2.88411]
[1778852860875,56.05,79173.38,0.0,0.98587,1e-05,2.89076]
[1778852862889,56.06,79169.27,0.0,0.98582,1e-05,2.8983]
[1778852866919,56.07,79147.64,0.0,0.98563,1e-05,2.93152]
[1778852867926,56.07,79130.48,0.0,0.98549,1e-05,2.95561]
[1778852868933,56.07,79129.98,0.0,0.98549,1e-05,2.95604]
[1778852870948,56.07,79125.84,0.0,0.98545,1e-05,2.96122]
[1778852871955,56.07,79132.77,0.0,0.98551,1e-05,2.95116]
[1778852873974,56.02,79137.55,0.0,0.98561,1e-05,2.93366]
[1778852876994,55.97,79158.75,0.0,0.98587,1e-05,2.89014]
[1778852881031,55.9,79152.04,0.0,0.98591,1e-05,2.88256]
[1778852882029,55.88,79160.35,0.0,0.986,1e-05,2.86722]
[1778852883036,55.86,79164.68,0.0,0.98605,1e-05,2.85725]
[1778852884076,55.85,79183.5,0.0,0.98622,1e-05,2.82792]
[1778852885060,55.83,79199.38,0.0,0.98637,1e-05,2.80295]
[1778852886067,55.82,79199.23,0.0,0.98638,1e-05,2.80127]
[1778852887075,55.82,79198.04,0.0,0.98638,1e-05,2.80144]
[1778852890101,55.8,79218.52,0.0,0.98656,1e-05,2.76992]
[1778852891103,55.8,79223.27,0.0,0.9866,1e-05,2.76228]
[1778852892110,55.79,79225.74,0.0,0.98662,1e-05,2.75824]
[1778852893125,55.79,79229.97,0.0,0.98666,1e-05,2.75201]
[1778852894132,55.79,79221.47,0.0,0.9866,1e-05,2.76275]
[1778852895140,55.79,79215.71,0.0,0.98656,1e-05,2.76999]
[1778852897153,55.78,79218.65,0.0,0.98659,1e-05,2.76465]
[1778852898160,55.78,79191.63,0.0,0.98638,1e-05,2.80002]
[1778852899168,55.77,79164.9,0.0,0.98618,1e-05,2.83542]
[1778852900174,55.76,79146.74,0.0,0.98605,1e-05,2.85754]
[1778852901181,55.75,79144.9,0.0,0.98605,1e-05,2.85684]
[1778852902188,55.73,79152.25,0.0,0.98613,1e-05,2.84325]
[1778852906216,55.68,79143.64,0.0,0.98614,1e-05,2.84195]
[1778852907223,55.67,79149.04,0.0,0.9862,1e-05,2.83148]
[1778852909245,55.64,79134.73,0.0,0.98612,1e-05,2.84477]
[1778852910247,55.63,79121.86,0.0,0.98603,1e-05,2.85948]
[1778852911255,55.6,79120.28,0.0,0.98606,1e-05,2.85346]
[1778852915282,55.56,79111.12,0.0,0.98605,1e-05,2.85599]
[1778852916289,55.53,79105.29,0.0,0.98604,1e-05,2.8573]
[1778852918303,55.52,79085.87,0.0,0.9859,1e-05,2.88056]
[1778852919310,55.49,79076.67,0.0,0.98587,1e-05,2.88591]
[1778852920337,55.49,79067.5,0.0,0.9858,1e-05,2.89864]
[1778852921346,55.46,79066.28,0.0,0.98583,1e-05,2.89217]
[1778852924359,55.41,79073.17,0.0,0.98596,1e-05,2.87067]
[1778852926374,55.38,79078.55,0.0,0.98604,1e-05,2.85592]
[1778852927381,55.38,79093.59,0.0,0.98616,1e-05,2.83527]
[1778852928388,55.35,79100.98,0.0,0.98626,1e-05,2.81881]
[1778852930402,55.33,79090.97,0.0,0.98621,1e-05,2.82705]
[1778852931409,55.32,79083.59,0.0,0.98617,1e-05,2.83429]
[1778852933423,55.29,79079.45,0.0,0.98617,1e-05,2.83407]
[1778852935438,55.27,79074.41,0.0,0.98616,1e-05,2.835]
[1778852938459,55.23,79081.11,0.0,0.98626,1e-05,2.817]
[1778852939466,55.22,79084.97,0.0,0.98631,1e-05,2.80912]
[1778852942488,55.19,79074.63,0.0,0.98627,1e-05,2.81591]
[1778852944502,55.17,79080.4,0.0,0.98634,1e-05,2.80295]
[1778852946516,55.15,79072.75,0.0,0.98631,1e-05,2.80874]
[1778852947523,55.14,79067.02,0.0,0.98628,1e-05,2.81418]
[1778852948530,55.13,79053.32,0.0,0.98618,1e-05,2.83047]
[1778852949537,55.12,79056.32,0.0,0.98622,1e-05,2.82357]
[1778852950544,55.11,79072.32,0.0,0.98636,1e-05,2.79907]
[1778852951551,55.1,79076.56,0.0,0.98641,1e-05,2.79111]
[1778852952578,55.09,79065.82,0.0,0.98634,1e-05,2.80369]
[1778852953574,55.08,79056.87,0.0,0.98628,1e-05,2.81365]
[1778852955588,55.06,79058.32,0.0,0.98632,1e-05,2.80677]
[1778852956595,55.05,79050.39,0.0,0.98627,1e-05,2.81534]
[1778852959616,55.02,79052.54,0.0,0.98632,1e-05,2.8052]
[1778852960623,55.01,79044.88,0.0,0.98628,1e-05,2.81344]
[1778852962637,54.99,79040.0,0.0,0.98626,1e-05,2.81548]
[1778852964652,54.97,79032.96,0.0,0.98623,1e-05,2.82035]
[1778852965658,54.96,79018.94,0.0,0.98614,1e-05,2.83717]
[1778852966665,54.95,79014.97,0.0,0.98612,1e-05,2.83987]
[1778852971701,54.89,79012.13,0.0,0.98618,1e-05,2.82863]
[1778852975729,54.85,79017.36,0.0,0.98628,1e-05,2.81173]
[1778852977743,54.84,79011.47,0.0,0.98626,1e-05,2.81546]
[1778852979757,54.82,79003.42,0.0,0.98622,1e-05,2.82201]
[1778852982779,54.79,79007.98,0.0,0.98629,1e-05,2.80874]
[1778852983786,54.78,79013.93,0.0,0.98635,1e-05,2.79848]
[1778852987815,54.75,79019.33,0.0,0.98644,1e-05,2.78383]
[1778852988822,54.74,79014.69,0.0,0.98641,1e-05,2.78857]
[1778852989971,54.74,79013.39,0.0,0.98641,1e-05,2.78866]
[1778852990063,54.74,79013.39,0.0,0.98641,1e-05,2.78866]
[1778852990837,54.73,79016.56,0.0,0.98644,1e-05,2.78265]
[1778852991850,54.72,79025.21,0.0,0.98652,1e-05,2.7693]
[1778852992854,54.72,79043.14,0.0,0.98667,1e-05,2.74367]
[1778852993862,54.72,79046.02,0.0,0.98669,1e-05,2.7397]
[1778852994869,54.72,79072.37,0.0,0.98689,1e-05,2.70431]
[1778852995876,54.74,79072.6,0.0,0.98687,1e-05,2.7088]
[1778852997890,54.78,79081.76,0.0,0.98689,1e-05,2.70593]
[1778852999904,54.82,79090.39,0.0,0.9869,1e-05,2.70392]
[1778853001013,54.84,79104.94,0.0,0.98698,1e-05,2.68934]
[1778853001918,54.86,79116.83,0.0,0.98705,1e-05,2.67864]
[1778853002925,54.88,79102.23,0.0,0.98691,1e-05,2.70323]
[1778853003932,54.9,79096.62,0.0,0.98684,1e-05,2.71545]
[1778853005946,54.94,79107.23,0.0,0.98687,1e-05,2.71017]
[1778853006953,54.96,79099.34,0.0,0.98678,1e-05,2.7253]
[1778853007960,54.97,79090.4,0.0,0.98669,1e-05,2.74158]
[1778853008967,54.99,79083.33,0.0,0.98661,1e-05,2.75508]
[1778853010982,55.02,79090.52,0.0,0.98663,1e-05,2.75278]
[1778853014003,55.07,79069.22,0.0,0.9864,1e-05,2.79259]
[1778853015010,55.08,79063.36,0.0,0.98633,1e-05,2.80354]
[1778853017028,55.1,79062.62,0.0,0.9863,1e-05,2.80986]
[1778853018035,55.11,79057.51,0.0,0.98624,1e-05,2.81945]
[1778853020049,55.13,79048.22,0.0,0.98614,1e-05,2.8369]
[1778853022063,55.15,79034.08,0.0,0.98601,1e-05,2.86043]
[1778853023070,55.15,79021.61,0.0,0.9859,1e-05,2.87932]
[1778853024077,55.16,79013.58,0.0,0.98582,1e-05,2.89172]
[1778853029112,55.18,79014.03,0.0,0.9858,1e-05,2.89576]
[1778853032133,55.19,79009.67,0.0,0.98576,1e-05,2.90307]
[1778853036161,55.2,78999.81,0.0,0.98566,1e-05,2.91998]
[1778853037170,55.2,78982.3,0.0,0.98551,1e-05,2.94525]
[1778853038179,55.2,78974.41,0.0,0.98544,1e-05,2.95651]
[1778853039187,55.2,78968.93,0.0,0.9854,1e-05,2.96412]
[1778853044222,55.1,78973.61,0.0,0.98558,1e-05,2.93241]
[1778853046236,55.07,78978.28,0.0,0.98567,1e-05,2.91665]
[1778853049276,55.01,78974.07,0.0,0.98571,1e-05,2.90978]
[1778853050282,55.0,78959.91,0.0,0.98562,1e-05,2.92562]
[1778853052297,54.96,78963.88,0.0,0.9857,1e-05,2.91144]
[1778853053304,54.95,78958.84,0.0,0.98568,1e-05,2.91423]
[1778853055318,54.91,78969.29,0.0,0.98582,1e-05,2.89118]
[1778853057332,54.88,78965.93,0.0,0.98583,1e-05,2.8881]
[1778853058154,54.88,78965.93,0.0,0.98583,1e-05,2.8881]
[1778853058312,54.88,78965.93,0.0,0.98583,1e-05,2.8881]
[1778853060113,54.85,78965.45,0.0,0.98587,1e-05,2.88132]
[1778853060310,54.85,78965.45,0.0,0.98587,1e-05,2.88132]
[1778853060353,54.84,78966.24,0.0,0.9859,1e-05,2.8766]
[1778853061360,54.82,78955.25,0.0,0.98583,1e-05,2.88843]
[1778853062374,54.81,78942.27,0.0,0.98574,1e-05,2.9032]
[1778853063377,54.81,78920.25,0.0,0.98556,1e-05,2.93443]
[1778853064698,54.81,78920.25,0.0,0.98556,1e-05,2.93443]
[1778853064809,54.77,78914.2,0.0,0.98556,1e-05,2.93476]
[1778853065027,54.77,78914.2,0.0,0.98556,1e-05,2.93476]
[1778853065393,54.77,78875.64,0.0,0.98523,1e-05,2.99013]
[1778853066404,54.77,78849.98,0.0,0.98501,1e-05,3.02753]
[1778853067424,54.75,78844.15,0.0,0.98499,1e-05,3.03043]
[1778853068639,54.75,78844.15,0.0,0.98499,1e-05,3.03043]
[1778853068654,54.72,78824.74,0.0,0.98488,1e-05,3.04984]
[1778853069435,54.68,78810.62,0.0,0.9848,1e-05,3.0616]
[1778853070611,54.68,78810.62,0.0,0.9848,1e-05,3.0616]
[1778853070696,54.67,78814.35,0.0,0.98485,1e-05,3.05382]
[1778853071449,54.67,78813.99,0.0,0.98485,1e-05,3.05346]
[1778853072457,54.66,78825.34,0.0,0.98497,1e-05,3.03434]
[1778853074476,54.65,78835.06,0.0,0.98506,1e-05,3.01907]
[1778853075483,54.65,78842.49,0.0,0.98512,1e-05,3.00796]
[1778853076490,54.65,78835.3,0.0,0.98506,1e-05,3.01842]
[1778853077431,54.65,78835.3,0.0,0.98506,1e-05,3.01842]
[1778853077500,54.65,78824.0,0.0,0.98496,1e-05,3.03516]
[1778853078507,54.65,78813.18,0.0,0.98487,1e-05,3.05107]
[1778853079514,54.65,78807.67,0.0,0.98483,1e-05,3.05742]
[1778853080521,54.64,78793.26,0.0,0.98471,1e-05,3.07647]
[1778853081482,54.64,78793.26,0.0,0.98471,1e-05,3.07647]
[1778853081990,54.64,78793.26,0.0,0.98471,1e-05,3.07647]
[1778853081528,54.64,78785.43,0.0,0.98465,1e-05,3.08811]
[1778853082535,54.66,78776.11,0.0,0.98452,1e-05,3.10862]
[1778853083544,54.67,78763.24,0.0,0.98439,1e-05,3.13055]
[1778853084182,54.67,78763.24,0.0,0.98439,1e-05,3.13055]
[1778853084557,54.68,78743.3,0.0,0.9842,1e-05,3.16285]
[1778853085571,54.69,78718.64,0.0,0.98397,1e-05,3.20197]
[1778853086678,54.69,78718.64,0.0,0.98397,1e-05,3.20197]
[1778853086721,54.69,78709.38,0.0,0.98388,1e-05,3.21714]
[1778853087165,54.69,78709.38,0.0,0.98388,1e-05,3.21714]
[1778853087596,54.69,78687.34,0.0,0.98367,1e-05,3.25163]
[1778853088598,54.69,78679.3,0.0,0.9836,1e-05,3.26392]
[1778853089268,54.69,78679.3,0.0,0.9836,1e-05,3.26392]
[1778853089605,54.69,78681.85,0.0,0.98362,1e-05,3.25954]
[1778853090729,54.69,78681.85,0.0,0.98362,1e-05,3.25954]
[1778853090830,54.69,78688.99,0.0,0.98369,1e-05,3.24813]
[1778853091314,54.69,78688.99,0.0,0.98369,1e-05,3.24813]
[1778853091665,54.69,78696.2,0.0,0.98377,1e-05,3.23524]
[1778853092682,54.69,78680.16,0.0,0.98362,1e-05,3.25997]
[1778853094688,54.69,78678.78,0.0,0.98361,1e-05,3.26187]
[1778853095227,54.69,78678.78,0.0,0.98361,1e-05,3.26187]
[1778853095844,54.69,78678.78,0.0,0.98361,1e-05,3.26187]
[1778853095912,54.69,78680.64,0.0,0.98363,1e-05,3.25848]
[1778853097328,54.68,78681.87,0.0,0.98364,1e-05,3.2562]
[1778853097720,54.68,78677.67,0.0,0.9836,1e-05,3.26241]
[1778853098579,54.68,78677.67,0.0,0.9836,1e-05,3.26241]
[1778853098738,54.68,78681.59,0.0,0.98364,1e-05,3.25606]
[1778853099735,54.68,78696.4,0.0,0.98378,1e-05,3.23275]
[1778853101750,54.68,78701.63,0.0,0.98383,1e-05,3.22464]
[1778853102632,54.68,78701.63,0.0,0.98383,1e-05,3.22464]
[1778853102757,54.68,78702.15,0.0,0.98383,1e-05,3.22409]
[1778853105514,54.69,78702.09,0.0,0.98383,1e-05,3.22498]
[1778853105780,54.69,78698.67,0.0,0.98379,1e-05,3.23075]
[1778853108801,54.69,78684.04,0.0,0.98365,1e-05,3.25445]
[1778853109571,54.69,78684.04,0.0,0.98365,1e-05,3.25445]
[1778853109808,54.69,78684.85,0.0,0.98366,1e-05,3.25342]
[1778853110815,54.69,78676.37,0.0,0.98358,1e-05,3.26641]
[1778853111822,54.69,78685.44,0.0,0.98366,1e-05,3.25216]
[1778853112829,54.69,78690.65,0.0,0.98372,1e-05,3.24365]
[1778853113837,54.69,78698.53,0.0,0.98379,1e-05,3.23133]
[1778853114587,54.69,78698.53,0.0,0.98379,1e-05,3.23133]
[1778853114884,54.69,78712.35,0.0,0.98392,1e-05,3.21008]
[1778853115855,54.69,78739.46,0.0,0.98416,1e-05,3.16896]
[1778853116863,54.69,78731.67,0.0,0.98409,1e-05,3.18149]
[1778853117870,54.7,78723.63,0.0,0.98401,1e-05,3.19523]
[1778853118618,54.7,78723.63,0.0,0.98401,1e-05,3.19523]
[1778853118877,54.7,78723.52,0.0,0.984,1e-05,3.19663]
[1778853120637,54.71,78721.88,0.0,0.98398,1e-05,3.20011]
[1778853121047,54.71,78721.88,0.0,0.98398,1e-05,3.20011]
[1778853120893,54.71,78711.54,0.0,0.98388,1e-05,3.21694]
[1778853121921,54.71,78685.3,0.0,0.98363,1e-05,3.25836]
[1778853122927,54.72,78697.01,0.0,0.98373,1e-05,3.24081]
[1778853123934,54.71,78728.34,0.0,0.98402,1e-05,3.19245]
[1778853124647,54.71,78728.34,0.0,0.98402,1e-05,3.19245]
[1778853124944,54.72,78706.71,0.0,0.98382,1e-05,3.22574]
[1778853125557,54.72,78706.71,0.0,0.98382,1e-05,3.22574]
[1778853125948,54.72,78705.39,0.0,0.98381,1e-05,3.22886]
[1778853126509,54.72,78705.39,0.0,0.98381,1e-05,3.22886]
[1778853126955,54.72,78736.74,0.0,0.98409,1e-05,3.18123]
[1778853127962,54.72,78757.45,0.0,0.98428,1e-05,3.15017]
[1778853129028,54.73,78736.77,0.0,0.98408,1e-05,3.1828]
[1778853129615,54.73,78736.77,0.0,0.98408,1e-05,3.1828]
[1778853130011,54.73,78718.35,0.0,0.98391,1e-05,3.21094]
[1778853130307,54.73,78718.35,0.0,0.98391,1e-05,3.21094]
[1778853131012,54.73,78726.98,0.0,0.98398,1e-05,3.19957]
[1778853132025,54.74,78730.86,0.0,0.98401,1e-05,3.19427]
[1778853133031,54.74,78754.39,0.0,0.98422,1e-05,3.15938]
[1778853134364,54.74,78758.03,0.0,0.98425,1e-05,3.15485]
[1778853135045,54.75,78759.15,0.0,0.98425,1e-05,3.15483]
[1778853136052,54.76,78771.64,0.0,0.98435,1e-05,3.13775]
[1778853136321,54.76,78771.64,0.0,0.98435,1e-05,3.13775]
[1778853137059,54.76,78781.25,0.0,0.98443,1e-05,3.12509]
[1778853138066,54.77,78784.62,0.0,0.98445,1e-05,3.12214]
[1778853139073,54.78,78782.62,0.0,0.98441,1e-05,3.12752]
[1778853140080,54.79,78773.09,0.0,0.98432,1e-05,3.14429]
[1778853140327,54.79,78773.09,0.0,0.98432,1e-05,3.14429]
[1778853143163,54.81,78772.8,0.0,0.98428,1e-05,3.15111]
[1778853144108,54.83,78773.25,0.0,0.98426,1e-05,3.15425]
[1778853145115,54.83,78767.25,0.0,0.9842,1e-05,3.16331]
[1778853147212,54.84,78769.63,0.0,0.9842,1e-05,3.16322]
[1778853148136,54.86,78776.14,0.0,0.98424,1e-05,3.15656]
[1778853150151,54.86,78766.9,0.0,0.98415,1e-05,3.17235]
[1778853151158,54.88,78763.64,0.0,0.98411,1e-05,3.17901]
[1778853152165,54.88,78769.44,0.0,0.98415,1e-05,3.1716]
[1778853153172,54.89,78777.25,0.0,0.98422,1e-05,3.16131]
[1778853154194,54.89,78772.66,0.0,0.98416,1e-05,3.16997]
[1778853155197,54.89,78764.89,0.0,0.98409,1e-05,3.18174]
[1778853156207,54.9,78767.59,0.0,0.9841,1e-05,3.18044]
[1778853158220,54.91,78772.92,0.0,0.98413,1e-05,3.17498]
[1778853160234,54.92,78767.03,0.0,0.98407,1e-05,3.18534]
[1778853163255,54.94,78757.13,0.0,0.98395,1e-05,3.20535]
[1778853164262,54.94,78756.67,0.0,0.98394,1e-05,3.20689]
[1778853165269,54.94,78767.61,0.0,0.98404,1e-05,3.19024]
[1778853166276,54.95,78770.21,0.0,0.98406,1e-05,3.18826]
[1778853167285,54.95,78758.23,0.0,0.98394,1e-05,3.2077]
[1778853168290,54.96,78744.12,0.0,0.98381,1e-05,3.23009]
[1778853169831,54.96,78744.12,0.0,0.98381,1e-05,3.23009]
[1778853169888,54.96,78740.24,0.0,0.98377,1e-05,3.23643]
[1778853171311,54.96,78731.83,0.0,0.98369,1e-05,3.24978]
[1778853173880,54.96,78733.92,0.0,0.98371,1e-05,3.24654]
[1778853173899,54.96,78737.03,0.0,0.98374,1e-05,3.2418]
[1778853174332,54.96,78747.47,0.0,0.98383,1e-05,3.22589]
[1778853175339,54.96,78759.61,0.0,0.98394,1e-05,3.20775]
[1778853176346,54.96,78762.42,0.0,0.98396,1e-05,3.20424]
[1778853179368,54.97,78767.44,0.0,0.98399,1e-05,3.19912]
[1778853182396,54.94,78776.8,0.0,0.98413,1e-05,3.17607]
[1778853183403,54.93,78792.89,0.0,0.98429,1e-05,3.14889]
[1778853184410,54.92,78811.68,0.0,0.98447,1e-05,3.11839]
[1778853185428,54.88,78828.26,0.0,0.98468,1e-05,3.08314]
[1778853186427,54.85,78841.38,0.0,0.98484,1e-05,3.05677]
[1778853187434,54.81,78834.35,0.0,0.98483,1e-05,3.05766]
[1778853189448,54.76,78834.84,0.0,0.98491,1e-05,3.04393]
[1778853190712,54.74,78849.55,0.0,0.98507,1e-05,3.01617]
[1778853191462,54.72,78860.8,0.0,0.9852,1e-05,2.99409]
[1778853192469,54.69,78871.7,0.0,0.98532,1e-05,2.97304]
[1778853193478,54.68,78882.18,0.0,0.98544,1e-05,2.95305]
[1778853194484,54.66,78885.98,0.0,0.9855,1e-05,2.94307]
[1778853195491,54.64,78897.88,0.0,0.98562,1e-05,2.92173]
[1778853196498,54.62,78911.6,0.0,0.98576,1e-05,2.89831]
[1778853197506,54.61,78923.91,0.0,0.98588,1e-05,2.87743]
[1778853198512,54.6,78924.59,0.0,0.98591,1e-05,2.87335]
[1778853200789,54.57,78930.73,0.0,0.98599,1e-05,2.85873]
[1778853206576,54.51,78915.84,0.0,0.98596,1e-05,2.86356]
[1778853207585,54.5,78890.91,0.0,0.98577,1e-05,2.89593]
[1778853208591,54.48,78871.21,0.0,0.98563,1e-05,2.92055]
[1778853209598,54.47,78871.82,0.0,0.98565,1e-05,2.91581]
[1778853210605,54.45,78865.33,0.0,0.98562,1e-05,2.92129]
[1778853213628,54.41,78871.1,0.0,0.98574,1e-05,2.90021]
[1778853214634,54.39,78882.66,0.0,0.98586,1e-05,2.88031]
[1778853215641,54.38,78890.22,0.0,0.98594,1e-05,2.86648]
[1778853216654,54.37,78906.11,0.0,0.98608,1e-05,2.84127]
[1778853217656,54.36,78923.53,0.0,0.98624,1e-05,2.81453]
[1778853218663,54.35,78924.4,0.0,0.98626,1e-05,2.81138]
[1778853221684,54.33,78917.68,0.0,0.98623,1e-05,2.81516]
[1778853223705,54.31,78933.12,0.0,0.98638,1e-05,2.78999]
[1778853224724,54.31,78947.63,0.0,0.9865,1e-05,2.76852]
[1778853225730,54.3,78948.58,0.0,0.98652,1e-05,2.76611]
[1778853226737,54.3,78936.59,0.0,0.98643,1e-05,2.78153]
[1778853227984,54.3,78936.59,0.0,0.98643,1e-05,2.78153]
[1778853228023,54.29,78942.15,0.0,0.98648,1e-05,2.77256]
[1778853229810,54.29,78942.06,0.0,0.98648,1e-05,2.77153]
[1778853229842,54.28,78938.6,0.0,0.98646,1e-05,2.77516]
[1778853233786,54.26,78953.05,0.0,0.9866,1e-05,2.75074]
[1778853234793,54.26,78961.7,0.0,0.98668,1e-05,2.73819]
[1778853235800,54.26,78968.45,0.0,0.98673,1e-05,2.72848]
[1778853236807,54.26,78952.5,0.0,0.98661,1e-05,2.74986]
[1778853237663,54.26,78952.5,0.0,0.98661,1e-05,2.74986]
[1778853237814,54.25,78953.63,0.0,0.98662,1e-05,2.74757]
[1778853238821,54.25,78956.0,0.0,0.98665,1e-05,2.74361]
[1778853240835,54.25,78959.78,0.0,0.98668,1e-05,2.73713]
[1778853241607,54.25,78959.78,0.0,0.98668,1e-05,2.73713]
[1778853241880,54.24,78972.26,0.0,0.98678,1e-05,2.71961]
[1778853242862,54.24,78979.71,0.0,0.98684,1e-05,2.70928]
[1778853243869,54.24,78983.84,0.0,0.98688,1e-05,2.70362]
[1778853245892,54.24,78997.01,0.0,0.98698,1e-05,2.68596]
[1778853246893,54.24,79005.59,0.0,0.98704,1e-05,2.67481]
[1778853247900,54.25,79002.01,0.0,0.98701,1e-05,2.68015]
[1778853249415,54.25,79002.14,0.0,0.98701,1e-05,2.68044]
[1778853249914,54.25,79003.12,0.0,0.98701,1e-05,2.67958]
[1778853251930,54.25,79013.6,0.0,0.98709,1e-05,2.6665]
[1778853252608,54.25,79013.6,0.0,0.98709,1e-05,2.6665]
[1778853252939,54.26,79044.35,0.0,0.98732,1e-05,2.62645]
[1778853253946,54.26,79035.72,0.0,0.98725,1e-05,2.63923]
[1778853254702,54.26,79035.72,0.0,0.98725,1e-05,2.63923]
[1778853254953,54.27,79025.64,0.0,0.98716,1e-05,2.65375]
[1778853255960,54.27,79024.53,0.0,0.98715,1e-05,2.65684]
[1778853258757,54.28,79028.23,0.0,0.98716,1e-05,2.65373]
[1778853258985,54.29,79034.11,0.0,0.9872,1e-05,2.64682]
[1778853259992,54.29,79041.78,0.0,0.98726,1e-05,2.63768]
[1778853265031,54.32,79038.18,0.0,0.98719,1e-05,2.65008]
[1778853266038,54.33,79043.12,0.0,0.98721,1e-05,2.64521]
[1778853268052,54.34,79047.2,0.0,0.98723,1e-05,2.64331]
[1778853269059,54.35,79053.86,0.0,0.98727,1e-05,2.63631]
[1778853271073,54.37,79047.31,0.0,0.9872,1e-05,2.6473]
[1778853272080,54.37,79051.54,0.0,0.98723,1e-05,2.64261]
[1778853273087,54.38,79055.46,0.0,0.98725,1e-05,2.63923]
[1778853277115,54.41,79045.73,0.0,0.98714,1e-05,2.65914]
[1778853278819,54.41,79044.12,0.0,0.98712,1e-05,2.66213]
[1778853279129,54.41,79026.37,0.0,0.98698,1e-05,2.68641]
[1778853280136,54.42,79011.83,0.0,0.98686,1e-05,2.70648]
[1778853281143,54.42,79013.0,0.0,0.98687,1e-05,2.70505]
[1778853282150,54.42,79013.63,0.0,0.98688,1e-05,2.70398]
[1778853282813,54.42,79013.63,0.0,0.98688,1e-05,2.70398]
[1778853283157,54.42,79010.23,0.0,0.98685,1e-05,2.70837]
[1778853288193,54.41,79016.48,0.0,0.98691,1e-05,2.69891]
[1778853290206,54.41,79023.49,0.0,0.98696,1e-05,2.68928]
[1778853290813,54.41,79023.49,0.0,0.98696,1e-05,2.68928]
[1778853291213,54.41,79030.6,0.0,0.98702,1e-05,2.67979]
[1778853293227,54.41,79027.34,0.0,0.98699,1e-05,2.68449]
[1778853294813,54.41,79024.76,0.0,0.98697,1e-05,2.68824]
[1778853295241,54.41,79023.29,0.0,0.98696,1e-05,2.69038]
[1778853296815,54.41,79025.97,0.0,0.98698,1e-05,2.6869]
[1778853297255,54.41,79029.25,0.0,0.987,1e-05,2.68258]
[1778853298262,54.42,79035.52,0.0,0.98705,1e-05,2.67434]
[1778853300277,54.42,79035.25,0.0,0.98704,1e-05,2.67522]
[1778853301284,54.42,79024.74,0.0,0.98696,1e-05,2.68957]
[1778853302290,54.42,79019.75,0.0,0.98692,1e-05,2.69655]
[1778853302816,54.42,79019.75,0.0,0.98692,1e-05,2.69655]
[1778853303308,54.42,79016.79,0.0,0.9869,1e-05,2.70054]
[1778853305313,54.42,78995.92,0.0,0.98674,1e-05,2.72843]
[1778853306323,54.42,78981.88,0.0,0.98663,1e-05,2.74724]
[1778853307327,54.41,78977.0,0.0,0.9866,1e-05,2.75223]
[1778853308334,54.41,78969.33,0.0,0.98654,1e-05,2.76161]
[1778853308832,54.41,78969.33,0.0,0.98654,1e-05,2.76161]
[1778853309341,54.41,78958.61,0.0,0.98646,1e-05,2.7763]
[1778853310348,54.4,78951.31,0.0,0.98641,1e-05,2.78506]
[1778853311355,54.39,78949.3,0.0,0.98641,1e-05,2.78466]
[1778853312366,54.39,78942.56,0.0,0.98636,1e-05,2.79396]
[1778853312821,54.39,78942.56,0.0,0.98636,1e-05,2.79396]
[1778853312944,54.39,78942.56,0.0,0.98636,1e-05,2.79396]
[1778853313377,54.38,78934.25,0.0,0.9863,1e-05,2.80378]
[1778853314379,54.37,78938.5,0.0,0.98634,1e-05,2.79611]
[1778853315386,54.36,78942.6,0.0,0.9864,1e-05,2.78671]
[1778853318814,54.34,78940.66,0.0,0.98641,1e-05,2.78463]
[1778853319414,54.33,78938.33,0.0,0.9864,1e-05,2.78627]
[1778853323442,54.31,78933.99,0.0,0.9864,1e-05,2.78585]
[1778853326463,54.29,78928.65,0.0,0.98638,1e-05,2.78855]
[1778853328477,54.27,78923.15,0.0,0.98636,1e-05,2.79292]
[1778853330491,54.26,78928.98,0.0,0.98642,1e-05,2.78157]
[1778853331449,54.26,78928.98,0.0,0.98642,1e-05,2.78157]
[1778853331564,54.26,78928.98,0.0,0.98642,1e-05,2.78157]
[1778853336677,54.23,78931.14,0.0,0.98649,1e-05,2.77027]
[1778853336815,54.23,78931.14,0.0,0.98649,1e-05,2.77027]
[1778853339306,54.22,78925.88,0.0,0.98646,1e-05,2.77499]
[1778853339409,54.21,78923.45,0.0,0.98646,1e-05,2.77563]
[1778853339560,54.21,78923.45,0.0,0.98646,1e-05,2.77563]
[1778853340562,54.21,78913.15,0.0,0.98638,1e-05,2.78847]
[1778853341569,54.2,78905.42,0.0,0.98633,1e-05,2.79762]
[1778853342576,54.19,78899.72,0.0,0.98629,1e-05,2.8038]
[1778853344591,54.18,78886.66,0.0,0.9862,1e-05,2.82015]
[1778853346395,54.18,78886.66,0.0,0.9862,1e-05,2.82015]
[1778853345679,54.18,78867.64,0.0,0.98605,1e-05,2.84492]
[1778853346661,54.18,78853.74,0.0,0.98594,1e-05,2.86455]
[1778853347717,54.18,78842.45,0.0,0.98584,1e-05,2.88056]
[1778853348938,54.17,78850.56,0.0,0.98592,1e-05,2.86691]
[1778853350426,54.17,78850.56,0.0,0.98592,1e-05,2.86691]
[1778853350498,54.16,78850.75,0.0,0.98594,1e-05,2.86343]
[1778853351651,54.13,78853.68,0.0,0.986,1e-05,2.8535]
[1778853354672,54.1,78849.62,0.0,0.98601,1e-05,2.85116]
[1778853356686,54.08,78839.92,0.0,0.98596,1e-05,2.85958]
[1778853359707,54.04,78841.55,0.0,0.98602,1e-05,2.84903]
[1778853360714,54.03,78836.96,0.0,0.986,1e-05,2.85293]
[1778853361734,54.02,78841.88,0.0,0.98605,1e-05,2.84333]
[1778853362734,54.01,78837.16,0.0,0.98603,1e-05,2.84752]
[1778853364778,53.99,78848.08,0.0,0.98615,1e-05,2.82716]
[1778853365779,53.99,78847.34,0.0,0.98615,1e-05,2.82606]
[1778853369814,53.95,78851.37,0.0,0.98623,1e-05,2.8122]
[1778853371023,53.95,78851.37,0.0,0.98623,1e-05,2.8122]
[1778853371060,53.95,78851.37,0.0,0.98623,1e-05,2.8122]
[1778853372787,53.94,78853.48,0.0,0.98627,1e-05,2.80568]
[1778853372813,53.94,78853.48,0.0,0.98627,1e-05,2.80568]
[1778853372835,53.93,78851.59,0.0,0.98627,1e-05,2.80664]
[1778853373842,53.92,78846.66,0.0,0.98623,1e-05,2.81185]
[1778853375013,53.92,78846.66,0.0,0.98623,1e-05,2.81185]
[1778853375062,53.92,78846.66,0.0,0.98623,1e-05,2.81185]
[1778853377158,53.91,78852.79,0.0,0.9863,1e-05,2.79982]
[1778853377314,53.91,78852.79,0.0,0.9863,1e-05,2.79982]
[1778853377388,53.9,78859.7,0.0,0.98638,1e-05,2.7873]
[1778853377873,53.9,78852.59,0.0,0.98632,1e-05,2.79722]
[1778853378971,53.9,78852.59,0.0,0.98632,1e-05,2.79722]
[1778853379059,53.9,78852.59,0.0,0.98632,1e-05,2.79722]
[1778853379072,53.89,78846.1,0.0,0.98627,1e-05,2.80481]
[1778853381860,53.88,78846.92,0.0,0.9863,1e-05,2.8005]
[1778853382060,53.88,78846.92,0.0,0.9863,1e-05,2.8005]
[1778853382061,53.87,78854.93,0.0,0.98637,1e-05,2.7878]
[1778853383273,53.87,78854.93,0.0,0.98637,1e-05,2.7878]
[1778853383309,53.87,78854.93,0.0,0.98637,1e-05,2.7878]
[1778853383374,53.86,78854.8,0.0,0.98639,1e-05,2.78545]
[1778853385929,53.85,78859.41,0.0,0.98644,1e-05,2.77668]
[1778853386957,53.85,78859.41,0.0,0.98644,1e-05,2.77668]
[1778853387006,53.85,78859.41,0.0,0.98644,1e-05,2.77668]
[1778853387943,53.84,78863.75,0.0,0.98648,1e-05,2.76856]
[1778853390962,53.84,78864.53,0.0,0.9865,1e-05,2.76558]
[1778853391061,53.84,78864.53,0.0,0.9865,1e-05,2.76558]
[1778853391063,53.83,78863.9,0.0,0.98651,1e-05,2.76409]
[1778853393617,53.83,78864.1,0.0,0.98651,1e-05,2.76301]
[1778853392981,53.83,78871.46,0.0,0.98658,1e-05,2.75202]
[1778853393807,53.83,78871.46,0.0,0.98658,1e-05,2.75202]
[1778853393987,53.82,78865.77,0.0,0.98654,1e-05,2.75912]
[1778853394994,53.82,78860.79,0.0,0.9865,1e-05,2.76544]
[1778853396007,53.82,78854.31,0.0,0.98645,1e-05,2.77373]
[1778853396941,53.82,78854.31,0.0,0.98645,1e-05,2.77373]
[1778853397057,53.82,78854.31,0.0,0.98645,1e-05,2.77373]
[1778853397143,53.81,78845.04,0.0,0.98639,1e-05,2.78487]
[1778853399022,53.81,78840.8,0.0,0.98636,1e-05,2.78962]
[1778853399997,53.81,78840.8,0.0,0.98636,1e-05,2.78962]
[1778853400062,53.81,78840.8,0.0,0.98636,1e-05,2.78962]
[1778853400159,53.8,78841.11,0.0,0.98637,1e-05,2.78806]
[1778853402157,53.8,78839.77,0.0,0.98636,1e-05,2.78872]
[1778853402309,53.8,78839.77,0.0,0.98636,1e-05,2.78872]
[1778853402378,53.79,78834.28,0.0,0.98633,1e-05,2.79403]
[1778853403053,53.79,78824.49,0.0,0.98625,1e-05,2.80776]
[1778853404058,53.78,78817.8,0.0,0.9862,1e-05,2.81586]
[1778853405589,53.77,78813.58,0.0,0.98619,1e-05,2.8186]
[1778853407079,53.76,78806.3,0.0,0.98614,1e-05,2.82712]
[1778853408086,53.75,78794.99,0.0,0.98605,1e-05,2.84136]
[1778853409097,53.76,78771.53,0.0,0.98585,1e-05,2.87729]
[1778853410103,53.77,78763.91,0.0,0.98577,1e-05,2.89033]
[1778853411110,53.78,78764.81,0.0,0.98577,1e-05,2.89043]
[1778853416145,53.67,78766.66,0.0,0.98595,1e-05,2.85941]
[1778853417152,53.63,78775.89,0.0,0.98607,1e-05,2.83837]
[1778853418159,53.63,78779.78,0.0,0.9861,1e-05,2.83284]
[1778853419166,53.63,78784.44,0.0,0.98615,1e-05,2.82412]
[1778853421181,53.61,78774.19,0.0,0.98609,1e-05,2.83485]
[1778853422188,53.6,78766.26,0.0,0.98603,1e-05,2.84437]
[1778853423195,53.6,78769.01,0.0,0.98607,1e-05,2.83844]
[1778853424202,53.59,78754.37,0.0,0.98596,1e-05,2.85711]
[1778853426216,53.54,78753.85,0.0,0.98602,1e-05,2.84525]
[1778853428230,53.51,78763.07,0.0,0.98614,1e-05,2.82485]
[1778853430244,53.48,78770.87,0.0,0.98624,1e-05,2.80728]
[1778853431256,53.47,78775.89,0.0,0.98629,1e-05,2.79864]
[1778853432263,53.47,78771.37,0.0,0.98626,1e-05,2.80364]
[1778853434276,53.46,78766.07,0.0,0.98624,1e-05,2.80813]
[1778853435283,53.45,78761.31,0.0,0.98621,1e-05,2.81333]
[1778853436290,53.44,78756.03,0.0,0.98617,1e-05,2.81917]
[1778853436880,53.44,78756.03,0.0,0.98617,1e-05,2.81917]
[1778853436976,53.44,78756.03,0.0,0.98617,1e-05,2.81917]
[1778853437061,53.44,78756.03,0.0,0.98617,1e-05,2.81917]
[1778853437297,53.44,78754.98,0.0,0.98617,1e-05,2.81889]
[1778853439311,53.42,78750.86,0.0,0.98616,1e-05,2.82116]
[1778853442355,53.4,78739.03,0.0,0.98609,1e-05,2.83245]
[1778853443010,53.4,78739.03,0.0,0.98609,1e-05,2.83245]
[1778853443234,53.4,78739.03,0.0,0.98609,1e-05,2.83245]
[1778853443453,53.4,78739.03,0.0,0.98609,1e-05,2.83245]
[1778853443556,53.39,78727.49,0.0,0.98601,1e-05,2.84685]
[1778853444347,53.38,78720.99,0.0,0.98597,1e-05,2.85379]
[1778853446479,53.37,78721.41,0.0,0.98599,1e-05,2.85069]
[1778853449382,53.34,78739.08,0.0,0.98619,1e-05,2.81606]
[1778853450392,53.33,78745.27,0.0,0.98625,1e-05,2.80556]
[1778853453412,53.31,78753.73,0.0,0.98635,1e-05,2.78778]
[1778853455426,53.3,78755.41,0.0,0.98638,1e-05,2.78313]
[1778853457124,53.3,78757.37,0.0,0.9864,1e-05,2.77931]
[1778853457309,53.3,78757.37,0.0,0.9864,1e-05,2.77931]
[1778853457397,53.3,78757.37,0.0,0.9864,1e-05,2.77931]
[1778853457440,53.29,78756.33,0.0,0.9864,1e-05,2.7798]
[1778853458720,53.29,78756.63,0.0,0.9864,1e-05,2.77841]
[1778853458809,53.29,78756.63,0.0,0.9864,1e-05,2.77841]
[1778853459454,53.29,78756.78,0.0,0.98641,1e-05,2.77727]
[1778853460462,53.28,78760.61,0.0,0.98645,1e-05,2.77099]
[1778853463482,53.27,78756.79,0.0,0.98643,1e-05,2.77423]
[1778853465402,53.27,78754.03,0.0,0.98641,1e-05,2.77732]
[1778853465454,53.27,78754.03,0.0,0.98641,1e-05,2.77732]
[1778853465569,53.27,78754.03,0.0,0.98641,1e-05,2.77732]
[1778853465670,53.27,78749.26,0.0,0.98637,1e-05,2.78317]
[1778853468297,53.26,78748.19,0.0,0.98638,1e-05,2.78276]
[1778853468309,53.26,78748.19,0.0,0.98638,1e-05,2.78276]
[1778853468344,53.26,78748.19,0.0,0.98638,1e-05,2.78276]
[1778853468396,53.26,78748.19,0.0,0.98638,1e-05,2.78276]
[1778853468573,53.26,78748.19,0.0,0.98638,1e-05,2.78276]
[1778853470531,53.25,78737.2,0.0,0.9863,1e-05,2.79531]
[1778853473552,53.23,78733.27,0.0,0.98629,1e-05,2.79727]
[1778853474428,53.23,78733.27,0.0,0.98629,1e-05,2.79727]
[1778853474466,53.23,78733.27,0.0,0.98629,1e-05,2.79727]
[1778853474566,53.23,78733.27,0.0,0.98629,1e-05,2.79727]
[1778853474668,53.23,78731.7,0.0,0.98629,1e-05,2.79828]
[1778853476664,53.22,78732.92,0.0,0.9863,1e-05,2.79534]
[1778853476707,53.22,78732.92,0.0,0.9863,1e-05,2.79534]
[1778853476812,53.22,78734.44,0.0,0.98632,1e-05,2.79204]
[1778853481118,53.2,78732.55,0.0,0.98633,1e-05,2.79058]
[1778853481167,53.2,78732.55,0.0,0.98633,1e-05,2.79058]
[1778853481311,53.2,78732.55,0.0,0.98633,1e-05,2.79058]
[1778853481611,53.2,78733.13,0.0,0.98634,1e-05,2.78876]
[1778853482995,53.19,78735.2,0.0,0.98636,1e-05,2.78489]
[1778853483041,53.19,78735.2,0.0,0.98636,1e-05,2.78489]
[1778853483059,53.19,78735.2,0.0,0.98636,1e-05,2.78489]
[1778853484632,53.19,78727.01,0.0,0.9863,1e-05,2.79478]
[1778853485639,53.18,78723.35,0.0,0.98628,1e-05,2.79893]
[1778853486646,53.18,78716.09,0.0,0.98623,1e-05,2.80811]
[1778853487736,53.18,78716.09,0.0,0.98623,1e-05,2.80811]
[1778853487788,53.17,78718.34,0.0,0.98625,1e-05,2.80358]
[1778853487810,53.17,78718.34,0.0,0.98625,1e-05,2.80358]
[1778853488661,53.17,78718.59,0.0,0.98626,1e-05,2.80197]
[1778853492711,53.15,78726.87,0.0,0.98636,1e-05,2.78549]
[1778853493025,53.15,78726.87,0.0,0.98636,1e-05,2.78549]
[1778853493031,53.15,78726.87,0.0,0.98636,1e-05,2.78549]
[1778853493060,53.15,78726.87,0.0,0.98636,1e-05,2.78549]
[1778853493718,53.15,78721.77,0.0,0.98632,1e-05,2.79176]
[1778853495228,53.14,78721.27,0.0,0.98632,1e-05,2.79139]
[1778853495280,53.14,78721.27,0.0,0.98632,1e-05,2.79139]
[1778853495311,53.14,78721.27,0.0,0.98632,1e-05,2.79139]
[1778853498755,53.12,78695.81,0.0,0.98613,1e-05,2.82349]
[1778853499762,53.1,78683.98,0.0,0.98607,1e-05,2.83531]
[1778853500769,53.09,78681.12,0.0,0.98607,1e-05,2.83489]
[1778853501776,53.07,78688.58,0.0,0.98615,1e-05,2.8197]
[1778853502783,53.05,78695.67,0.0,0.98624,1e-05,2.80535]
[1778853503790,53.05,78699.33,0.0,0.98628,1e-05,2.79881]
[1778853504797,53.04,78691.11,0.0,0.98621,1e-05,2.80934]
[1778853506721,53.02,78680.75,0.0,0.98616,1e-05,2.81855]
[1778853506811,53.02,78674.34,0.0,0.98611,1e-05,2.82774]
[1778853507818,53.0,78679.98,0.0,0.98618,1e-05,2.81534]
[1778853509832,52.97,78674.54,0.0,0.98618,1e-05,2.81495]
[1778853514867,52.89,78671.85,0.0,0.98628,1e-05,2.79762]
[1778853516881,52.86,78667.8,0.0,0.98628,1e-05,2.796]
[1778853517888,52.85,78664.23,0.0,0.98628,1e-05,2.79743]
[1778853521072,52.82,78662.96,0.0,0.98631,1e-05,2.79195]
[1778853521215,52.82,78662.96,0.0,0.98631,1e-05,2.79195]
[1778853521308,52.82,78662.96,0.0,0.98631,1e-05,2.79195]
[1778853521316,52.79,78662.63,0.0,0.98634,1e-05,2.78537]
[1778853521916,52.79,78666.49,0.0,0.98638,1e-05,2.77987]
[1778853522923,52.81,78671.48,0.0,0.98639,1e-05,2.77752]
[1778853523871,52.81,78671.48,0.0,0.98639,1e-05,2.77752]
[1778853523919,52.81,78671.48,0.0,0.98639,1e-05,2.77752]
[1778853524058,52.81,78671.48,0.0,0.98639,1e-05,2.77752]
[1778853526185,52.78,78668.5,0.0,0.9864,1e-05,2.77518]
[1778853526250,52.78,78668.5,0.0,0.9864,1e-05,2.77518]
[1778853526310,52.78,78668.5,0.0,0.9864,1e-05,2.77518]
[1778853526409,52.76,78668.35,0.0,0.98644,1e-05,2.76897]
[1778853528973,52.73,78671.7,0.0,0.9865,1e-05,2.75809]
[1778853530233,52.73,78671.7,0.0,0.9865,1e-05,2.75809]
[1778853530238,52.73,78671.7,0.0,0.9865,1e-05,2.75809]
[1778853530311,52.73,78671.7,0.0,0.9865,1e-05,2.75809]
[1778853530335,52.71,78670.77,0.0,0.98653,1e-05,2.7536]
[1778853531998,52.7,78681.32,0.0,0.98663,1e-05,2.73589]
[1778853533016,52.69,78687.9,0.0,0.9867,1e-05,2.72413]
[1778853534429,52.69,78687.9,0.0,0.9867,1e-05,2.72413]
[1778853534481,52.69,78687.9,0.0,0.9867,1e-05,2.72413]
[1778853534563,52.69,78687.9,0.0,0.9867,1e-05,2.72413]
[1778853534628,52.67,78681.96,0.0,0.98667,1e-05,2.72776]
[1778853536901,52.66,78679.78,0.0,0.98667,1e-05,2.72846]
[1778853536932,52.66,78679.78,0.0,0.98667,1e-05,2.72846]
[1778853537059,52.66,78679.78,0.0,0.98667,1e-05,2.72846]
[1778853537139,52.65,78676.98,0.0,0.98666,1e-05,2.73003]
[1778853539606,52.64,78676.77,0.0,0.98667,1e-05,2.72793]
[1778853539711,52.63,78684.5,0.0,0.98675,1e-05,2.71472]
[1778853540111,52.63,78772.46,0.0,0.98744,1e-05,2.5938]
[1778853541068,52.63,78772.46,0.0,0.98744,1e-05,2.5938]
[1778853541114,52.67,78774.43,0.0,0.98741,1e-05,2.59953]
[1778853542121,52.64,78748.95,0.0,0.98725,1e-05,2.62808]
[1778853543003,52.64,78748.95,0.0,0.98725,1e-05,2.62808]
[1778853543645,52.62,78755.01,0.0,0.98732,1e-05,2.61579]
[1778853545085,52.61,78758.72,0.0,0.98737,1e-05,2.60695]
[1778853545146,52.59,78751.35,0.0,0.98733,1e-05,2.61331]
[1778853548176,52.55,78767.67,0.0,0.98752,1e-05,2.58038]
[1778853549183,52.54,78785.36,0.0,0.98767,1e-05,2.55353]
[1778853550187,52.52,78788.46,0.0,0.98771,1e-05,2.54671]
[1778853551194,52.51,78775.76,0.0,0.98763,1e-05,2.56112]
[1778853552201,52.5,78775.87,0.0,0.98764,1e-05,2.55814]
[1778853553208,52.49,78784.26,0.0,0.98772,1e-05,2.54417]
[1778853553932,52.49,78784.26,0.0,0.98772,1e-05,2.54417]
[1778853554222,52.48,78801.85,0.0,0.98787,1e-05,2.51834]
[1778853555228,52.49,78814.04,0.0,0.98795,1e-05,2.50356]
[1778853556235,52.49,78821.65,0.0,0.988,1e-05,2.49512]
[1778853557242,52.5,78829.65,0.0,0.98805,1e-05,2.48633]
[1778853557996,52.5,78829.65,0.0,0.98805,1e-05,2.48633]
[1778853558249,52.51,78828.29,0.0,0.98803,1e-05,2.48996]
[1778853559260,52.51,78837.55,0.0,0.98809,1e-05,2.47964]
[1778853560106,52.51,78837.55,0.0,0.98809,1e-05,2.47964]
[1778853560272,52.52,78851.33,0.0,0.98818,1e-05,2.46366]
[1778853561274,52.54,78858.41,0.0,0.98821,1e-05,2.45939]
[1778853563290,52.58,78837.95,0.0,0.988,1e-05,2.49585]
[1778853564297,52.6,78831.15,0.0,0.98793,1e-05,2.50911]
[1778853567318,52.65,78825.85,0.0,0.98782,1e-05,2.5282]
[1778853569333,52.69,78809.35,0.0,0.98765,1e-05,2.55748]
[1778853570345,52.7,78807.79,0.0,0.98762,1e-05,2.5628]
[1778853571351,52.7,78797.89,0.0,0.98755,1e-05,2.57503]
[1778853572359,52.7,78791.89,0.0,0.98751,1e-05,2.58322]
[1778853575381,52.7,78802.7,0.0,0.98759,1e-05,2.56885]
[1778853576387,52.7,78816.02,0.0,0.98769,1e-05,2.55135]
[1778853577400,52.72,78829.73,0.0,0.98777,1e-05,2.53646]
[1778853578401,52.73,78843.66,0.0,0.98786,1e-05,2.52163]
[1778853579408,52.75,78838.82,0.0,0.9878,1e-05,2.53182]
[1778853580420,52.76,78813.8,0.0,0.98759,1e-05,2.56867]
[1778853581047,52.76,78813.8,0.0,0.98759,1e-05,2.56867]
[1778853581431,52.79,78755.45,0.0,0.9871,1e-05,2.65481]
[1778853582099,52.79,78755.45,0.0,0.9871,1e-05,2.65481]
[1778853582436,52.82,78731.96,0.0,0.98687,1e-05,2.69441]
[1778853583803,52.82,78731.96,0.0,0.98687,1e-05,2.69441]
[1778853583862,52.84,78727.2,0.0,0.98681,1e-05,2.70532]
[1778853584384,52.84,78727.2,0.0,0.98681,1e-05,2.70532]
[1778853584450,52.84,78729.15,0.0,0.98682,1e-05,2.70261]
[1778853585457,52.85,78722.0,0.0,0.98675,1e-05,2.71465]
[1778853586583,52.85,78722.0,0.0,0.98675,1e-05,2.71465]
[1778853586632,52.89,78720.44,0.0,0.98669,1e-05,2.72673]
[1778853588572,52.93,78716.88,0.0,0.9866,1e-05,2.7414]
[1778853594520,53.18,78719.09,0.0,0.98626,1e-05,2.80098]
[1778853599560,53.34,78719.23,0.0,0.98604,1e-05,2.8412]
[1778853601592,53.37,78732.2,0.0,0.9861,1e-05,2.8303]
[1778853602427,53.37,78732.2,0.0,0.9861,1e-05,2.8303]
[1778853602598,53.4,78724.47,0.0,0.98599,1e-05,2.8489]
[1778853604612,53.49,78714.56,0.0,0.98578,1e-05,2.88538]
[1778853605620,53.49,78698.29,0.0,0.98564,1e-05,2.90897]
[1778853606489,53.49,78698.29,0.0,0.98564,1e-05,2.90897]
[1778853606628,53.52,78692.0,0.0,0.98555,1e-05,2.92499]
[1778853607548,53.52,78692.0,0.0,0.98555,1e-05,2.92499]
[1778853607651,53.54,78677.23,0.0,0.98539,1e-05,2.95288]
[1778853608651,53.59,78670.1,0.0,0.98526,1e-05,2.97476]
[1778853611393,53.61,78667.46,0.0,0.98521,1e-05,2.98378]
[1778853611684,53.64,78658.78,0.0,0.98507,1e-05,3.00653]
[1778853613699,53.68,78653.87,0.0,0.98498,1e-05,3.02273]
[1778853614706,53.68,78644.48,0.0,0.9849,1e-05,3.03678]
[1778853616046,53.69,78641.64,0.0,0.98485,1e-05,3.04525]
[1778853616299,53.69,78641.64,0.0,0.98485,1e-05,3.04525]
[1778853616849,53.69,78641.64,0.0,0.98485,1e-05,3.04525]
[1778853616895,53.72,78638.32,0.0,0.98477,1e-05,3.05775]
[1778853618749,53.75,78644.52,0.0,0.98479,1e-05,3.05539]
[1778853620793,53.76,78646.94,0.0,0.98479,1e-05,3.05526]
[1778853620807,53.76,78664.06,0.0,0.98494,1e-05,3.02959]
[1778853621773,53.79,78662.89,0.0,0.98489,1e-05,3.03877]
[1778853622423,53.79,78662.89,0.0,0.98489,1e-05,3.03877]
[1778853622780,53.81,78655.28,0.0,0.9848,1e-05,3.05401]
[1778853623787,53.82,78645.7,0.0,0.98469,1e-05,3.07196]
[1778853624794,53.83,78634.31,0.0,0.98457,1e-05,3.09236]
[1778853625835,53.83,78623.45,0.0,0.98447,1e-05,3.10887]
[1778853626468,53.83,78623.45,0.0,0.98447,1e-05,3.10887]
[1778853626840,53.85,78624.61,0.0,0.98445,1e-05,3.11223]
[1778853627848,53.86,78641.7,0.0,0.98459,1e-05,3.08862]
[1778853628854,53.87,78652.67,0.0,0.98468,1e-05,3.07483]
[1778853629047,53.87,78652.67,0.0,0.98468,1e-05,3.07483]
[1778853629861,53.88,78670.83,0.0,0.98482,1e-05,3.05058]
[1778853631877,53.91,78667.68,0.0,0.98476,1e-05,3.06084]
[1778853633120,53.92,78672.17,0.0,0.98478,1e-05,3.05745]
[1778853633891,53.94,78696.27,0.0,0.98497,1e-05,3.02487]
[1778853634898,53.95,78701.04,0.0,0.98499,1e-05,3.02183]
[1778853635907,53.97,78711.27,0.0,0.98506,1e-05,3.01076]
[1778853636913,53.97,78715.84,0.0,0.9851,1e-05,3.004]
[1778853637920,54.0,78697.67,0.0,0.98489,1e-05,3.03968]
[1778853638418,54.0,78697.67,0.0,0.98489,1e-05,3.03968]
[1778853638927,54.02,78667.88,0.0,0.9846,1e-05,3.08815]
[1778853639934,54.03,78651.47,0.0,0.98444,1e-05,3.11584]
[1778853640941,54.04,78644.77,0.0,0.98436,1e-05,3.12807]
[1778853641948,54.04,78634.0,0.0,0.98426,1e-05,3.14634]
[1778853642468,54.04,78634.0,0.0,0.98426,1e-05,3.14634]
[1778853642955,54.05,78633.01,0.0,0.98424,1e-05,3.14933]
[1778853644603,54.05,78634.9,0.0,0.98425,1e-05,3.14785]
[1778853644969,54.06,78638.26,0.0,0.98427,1e-05,3.14413]
[1778853645976,54.07,78645.46,0.0,0.98433,1e-05,3.13461]
[1778853647990,54.08,78649.74,0.0,0.98435,1e-05,3.13141]
[1778853651011,54.1,78640.72,0.0,0.98423,1e-05,3.15032]
[1778853652057,54.1,78629.59,0.0,0.98413,1e-05,3.1674]
[1778853653787,54.1,78629.59,0.0,0.98413,1e-05,3.1674]
[1778853653841,54.11,78643.13,0.0,0.98424,1e-05,3.1491]
[1778853654038,54.11,78658.52,0.0,0.98437,1e-05,3.12704]
[1778853655042,54.12,78667.18,0.0,0.98444,1e-05,3.11567]
[1778853657854,54.13,78667.14,0.0,0.98443,1e-05,3.11803]
[1778853657916,54.15,78664.89,0.0,0.98438,1e-05,3.12587]
[1778853659848,54.15,78667.1,0.0,0.9844,1e-05,3.12252]
[1778853659877,54.16,78668.82,0.0,0.98439,1e-05,3.12426]
[1778853660034,54.16,78668.82,0.0,0.98439,1e-05,3.12426]
[1778853660078,54.16,78679.36,0.0,0.98449,1e-05,3.10828]
[1778853661089,54.17,78689.74,0.0,0.98457,1e-05,3.09506]
[1778853662095,54.18,78685.58,0.0,0.98451,1e-05,3.10407]
[1778853663820,54.18,78685.58,0.0,0.98451,1e-05,3.10407]
[1778853664058,54.2,78686.21,0.0,0.98449,1e-05,3.10823]
[1778853665446,54.2,78684.57,0.0,0.98447,1e-05,3.11071]
[1778853665472,54.21,78688.21,0.0,0.98449,1e-05,3.10764]
[1778853669489,54.24,78685.29,0.0,0.98442,1e-05,3.11934]
[1778853669500,54.25,78684.56,0.0,0.9844,1e-05,3.1227]
[1778853673191,54.28,78675.67,0.0,0.98427,1e-05,3.14467]
[1778853674199,54.29,78671.49,0.0,0.98423,1e-05,3.15279]
[1778853675210,54.29,78675.7,0.0,0.98426,1e-05,3.14794]
[1778853680249,54.32,78681.2,0.0,0.98426,1e-05,3.14789]
[1778853683273,54.34,78675.33,0.0,0.98418,1e-05,3.16168]
[1778853686347,54.35,78677.56,0.0,0.98418,1e-05,3.16109]
[1778853686409,54.36,78668.8,0.0,0.98409,1e-05,3.17592]
[1778853687310,54.36,78658.74,0.0,0.98399,1e-05,3.19252]
[1778853688316,54.37,78654.78,0.0,0.98395,1e-05,3.19944]
[1778853689323,54.37,78660.35,0.0,0.984,1e-05,3.19155]
[1778853690139,54.37,78660.35,0.0,0.984,1e-05,3.19155]
[1778853690331,54.37,78666.32,0.0,0.98405,1e-05,3.18322]
[1778853692327,54.38,78666.47,0.0,0.98405,1e-05,3.18239]
[1778853692344,54.38,78669.17,0.0,0.98407,1e-05,3.17925]
[1778853694358,54.39,78674.06,0.0,0.9841,1e-05,3.17407]
[1778853696322,54.39,78674.43,0.0,0.9841,1e-05,3.17471]
[1778853696372,54.4,78673.86,0.0,0.98409,1e-05,3.17679]
[1778853698914,54.4,78675.95,0.0,0.9841,1e-05,3.17475]
[1778853698944,54.41,78688.53,0.0,0.98421,1e-05,3.15674]
[1778853699205,54.41,78688.53,0.0,0.98421,1e-05,3.15674]
[1778853699425,54.41,78713.95,0.0,0.98444,1e-05,3.11819]
[1778853701037,54.42,78724.94,0.0,0.98451,1e-05,3.10547]
[1778853701439,54.43,78729.34,0.0,0.98454,1e-05,3.1014]
[1778853702556,54.43,78729.34,0.0,0.98454,1e-05,3.1014]
[1778853702641,54.41,78740.97,0.0,0.98467,1e-05,3.07816]
[1778853703135,54.41,78740.97,0.0,0.98467,1e-05,3.07816]
[1778853703456,54.42,78734.73,0.0,0.9846,1e-05,3.09053]
[1778853706847,54.41,78735.02,0.0,0.98462,1e-05,3.08738]
[1778853706946,54.42,78735.76,0.0,0.98461,1e-05,3.08914]
[1778853709498,54.45,78745.19,0.0,0.98464,1e-05,3.08348]
[1778853710759,54.45,78745.19,0.0,0.98464,1e-05,3.08348]
[1778853710776,54.47,78771.26,0.0,0.98486,1e-05,3.04766]
[1778853711530,54.46,78792.03,0.0,0.98505,1e-05,3.01497]
[1778853712078,54.46,78792.03,0.0,0.98505,1e-05,3.01497]
[1778853712535,54.42,78805.78,0.0,0.98522,1e-05,2.98618]
[1778853713865,54.42,78805.78,0.0,0.98522,1e-05,2.98618]
[1778853713902,54.39,78814.07,0.0,0.98534,1e-05,2.96601]
[1778853714396,54.39,78814.07,0.0,0.98534,1e-05,2.96601]
[1778853714866,54.36,78820.18,0.0,0.98543,1e-05,2.94943]
[1778853716257,54.33,78822.95,0.0,0.9855,1e-05,2.93803]
[1778853716579,54.3,78801.73,0.0,0.98536,1e-05,2.96151]
[1778853717579,54.27,78794.2,0.0,0.98534,1e-05,2.96482]
[1778853719606,54.24,78807.19,0.0,0.9855,1e-05,2.93793]
[1778853720273,54.24,78807.19,0.0,0.9855,1e-05,2.93793]
[1778853720966,54.24,78807.19,0.0,0.9855,1e-05,2.93793]
[1778853721620,54.24,78824.12,0.0,0.98564,1e-05,2.91358]
[1778853722643,54.21,78842.16,0.0,0.98583,1e-05,2.88073]
[1778853724842,54.21,78835.03,0.0,0.98577,1e-05,2.89088]
[1778853724956,54.19,78837.46,0.0,0.98583,1e-05,2.88091]
[1778853725665,54.19,78833.06,0.0,0.98579,1e-05,2.88718]
[1778853727679,54.11,78827.89,0.0,0.98585,1e-05,2.87639]
[1778853729693,54.07,78832.05,0.0,0.98596,1e-05,2.85866]
[1778853730700,54.04,78839.55,0.0,0.98605,1e-05,2.84242]
[1778853731707,54.02,78853.7,0.0,0.9862,1e-05,2.81719]
[1778853732821,54.02,78853.7,0.0,0.9862,1e-05,2.81719]
[1778853733065,54.02,78853.7,0.0,0.9862,1e-05,2.81719]
[1778853733135,54.0,78869.99,0.0,0.98636,1e-05,2.78961]
[1778853733836,54.0,78869.99,0.0,0.98636,1e-05,2.78961]
[1778853733842,54.0,78894.61,0.0,0.98656,1e-05,2.75402]
[1778853734728,53.99,78904.58,0.0,0.98665,1e-05,2.73945]
[1778853735789,53.99,78910.68,0.0,0.9867,1e-05,2.73048]
[1778853737576,53.99,78917.13,0.0,0.98675,1e-05,2.7212]
[1778853737753,53.99,78914.45,0.0,0.98673,1e-05,2.72453]
[1778853738762,53.98,78921.9,0.0,0.98679,1e-05,2.71399]
[1778853740776,53.98,78913.59,0.0,0.98673,1e-05,2.72492]
[1778853741783,53.98,78907.92,0.0,0.98669,1e-05,2.73228]
[1778853742790,53.98,78892.68,0.0,0.98657,1e-05,2.75267]
[1778853743797,53.98,78881.46,0.0,0.98649,1e-05,2.76725]
[1778853744811,53.97,78881.26,0.0,0.98649,1e-05,2.76634]
[1778853745816,53.97,78876.84,0.0,0.98646,1e-05,2.77129]
[1778853746823,53.96,78867.6,0.0,0.98639,1e-05,2.78286]
[1778853747830,53.95,78876.72,0.0,0.98648,1e-05,2.76873]
[1778853748837,53.95,78881.18,0.0,0.98652,1e-05,2.76134]
[1778853749770,53.95,78881.18,0.0,0.98652,1e-05,2.76134]
[1778853749844,53.95,78880.68,0.0,0.98652,1e-05,2.76094]
[1778853751858,53.94,78889.37,0.0,0.98661,1e-05,2.74539]
[1778853752865,53.93,78902.71,0.0,0.98672,1e-05,2.72626]
[1778853753833,53.93,78902.71,0.0,0.98672,1e-05,2.72626]
[1778853754062,53.93,78902.71,0.0,0.98672,1e-05,2.72626]
[1778853754079,53.93,78916.9,0.0,0.98683,1e-05,2.70644]
[1778853754880,53.93,78907.01,0.0,0.98676,1e-05,2.7198]
[1778853755888,53.93,78913.12,0.0,0.98681,1e-05,2.71113]
[1778853756894,53.93,78927.5,0.0,0.98692,1e-05,2.69142]
[1778853757901,53.93,78927.49,0.0,0.98692,1e-05,2.69159]
[1778853759916,53.93,78930.89,0.0,0.98694,1e-05,2.68733]
[1778853761931,53.93,78933.54,0.0,0.98696,1e-05,2.68419]
[1778853763583,53.93,78935.25,0.0,0.98697,1e-05,2.68213]
[1778853764952,53.94,78932.21,0.0,0.98695,1e-05,2.68681]
[1778853765959,53.94,78918.42,0.0,0.98684,1e-05,2.70568]
[1778853766251,53.94,78918.42,0.0,0.98684,1e-05,2.70568]
[1778853766966,53.94,78895.87,0.0,0.98666,1e-05,2.73631]
[1778853767973,53.93,78897.74,0.0,0.98668,1e-05,2.73303]
[1778853768981,53.93,78909.81,0.0,0.98678,1e-05,2.71588]
[1778853769987,53.93,78899.66,0.0,0.9867,1e-05,2.7294]
[1778853770312,53.93,78899.66,0.0,0.9867,1e-05,2.7294]
[1778853770994,53.93,78906.5,0.0,0.98676,1e-05,2.71946]
[1778853772004,53.93,78914.42,0.0,0.98682,1e-05,2.70827]
[1778853772319,53.93,78914.42,0.0,0.98682,1e-05,2.70827]
[1778853773010,53.92,78909.35,0.0,0.98678,1e-05,2.71498]
[1778853774019,53.92,78905.42,0.0,0.98676,1e-05,2.72004]
[1778853774322,53.92,78905.42,0.0,0.98676,1e-05,2.72004]
[1778853778047,53.92,78911.92,0.0,0.98681,1e-05,2.70971]
[1778853780064,53.92,78905.35,0.0,0.98677,1e-05,2.71824]
[1778853783085,53.91,78899.59,0.0,0.98672,1e-05,2.72536]
[1778853785099,53.91,78895.31,0.0,0.98669,1e-05,2.73047]
[1778853787113,53.91,78899.78,0.0,0.98674,1e-05,2.72345]
[1778853788120,53.9,78891.45,0.0,0.98667,1e-05,2.73431]
[1778853788309,53.9,78891.45,0.0,0.98667,1e-05,2.73431]
[1778853789127,53.9,78890.02,0.0,0.98666,1e-05,2.73586]
[1778853789666,53.9,78890.02,0.0,0.98666,1e-05,2.73586]
[1778853790135,53.9,78879.46,0.0,0.98658,1e-05,2.74978]
[1778853792149,53.89,78868.34,0.0,0.9865,1e-05,2.76358]
[1778853793672,53.89,78875.35,0.0,0.98656,1e-05,2.75283]
[1778853794163,53.88,78878.39,0.0,0.9866,1e-05,2.74751]
[1778853796177,53.88,78891.35,0.0,0.98671,1e-05,2.72791]
[1778853797184,53.87,78898.33,0.0,0.98677,1e-05,2.7176]
[1778853797789,53.87,78898.33,0.0,0.98677,1e-05,2.7176]
[1778853798200,53.87,78913.26,0.0,0.98689,1e-05,2.69676]
[1778853799206,53.87,78933.13,0.0,0.98704,1e-05,2.66957]
[1778853800213,53.87,78925.29,0.0,0.98698,1e-05,2.68019]
[1778853801220,53.87,78903.06,0.0,0.98681,1e-05,2.71087]
[1778853801863,53.87,78903.06,0.0,0.98681,1e-05,2.71087]
[1778853802227,53.87,78897.75,0.0,0.98676,1e-05,2.71843]
[1778853803240,53.87,78915.77,0.0,0.98691,1e-05,2.69369]
[1778853805040,53.87,78917.16,0.0,0.98692,1e-05,2.69146]
[1778853805064,53.87,78917.16,0.0,0.98692,1e-05,2.69157]
[1778853809141,53.87,78921.49,0.0,0.98695,1e-05,2.68603]
[1778853809288,53.87,78930.05,0.0,0.98702,1e-05,2.67455]
[1778853810296,53.87,78939.18,0.0,0.98709,1e-05,2.66251]
[1778853811073,53.87,78939.18,0.0,0.98709,1e-05,2.66251]
[1778853811302,53.88,78933.48,0.0,0.98705,1e-05,2.66916]
[1778853812309,53.88,78921.36,0.0,0.98694,1e-05,2.68666]
[1778853813327,53.88,78917.41,0.0,0.98691,1e-05,2.69201]
[1778853814323,53.88,78915.66,0.0,0.9869,1e-05,2.69458]
[1778853818091,53.88,78915.72,0.0,0.9869,1e-05,2.69467]
[1778853818140,53.88,78917.31,0.0,0.98691,1e-05,2.69257]
[1778853819361,53.88,78920.78,0.0,0.98694,1e-05,2.68809]
[1778853820377,53.88,78915.45,0.0,0.98689,1e-05,2.69548]
[1778853822068,53.88,78915.45,0.0,0.98689,1e-05,2.69548]
[1778853822151,53.88,78905.14,0.0,0.98681,1e-05,2.70953]
[1778853822391,53.88,78899.17,0.0,0.98677,1e-05,2.71747]
[1778853823403,53.88,78890.99,0.0,0.9867,1e-05,2.72866]
[1778853824408,53.88,78880.72,0.0,0.98663,1e-05,2.74189]
[1778853825415,53.88,78876.74,0.0,0.9866,1e-05,2.74659]
[1778853827363,53.87,78876.05,0.0,0.9866,1e-05,2.74668]
[1778853827429,53.87,78876.18,0.0,0.9866,1e-05,2.74564]
[1778853829443,53.86,78870.72,0.0,0.98657,1e-05,2.75145]
[1778853830450,53.86,78877.67,0.0,0.98663,1e-05,2.74093]
[1778853831457,53.86,78888.44,0.0,0.98672,1e-05,2.72538]
[1778853832464,53.85,78889.53,0.0,0.98673,1e-05,2.7234]
[1778853834095,53.85,78889.53,0.0,0.98673,1e-05,2.7234]
[1778853834104,53.85,78889.53,0.0,0.98673,1e-05,2.7234]
[1778853834318,53.85,78889.53,0.0,0.98673,1e-05,2.7234]
[1778853834263,53.85,78886.44,0.0,0.98671,1e-05,2.72718]
[1778853834478,53.85,78884.09,0.0,0.98669,1e-05,2.72987]
[1778853839019,53.84,78884.08,0.0,0.9867,1e-05,2.72815]
[1778853839035,53.84,78884.08,0.0,0.9867,1e-05,2.72815]
[1778853839068,53.84,78884.08,0.0,0.9867,1e-05,2.72815]
[1778853839092,53.84,78882.11,0.0,0.98669,1e-05,2.73029]
[1778853839516,53.84,78877.29,0.0,0.98666,1e-05,2.73629]
[1778853840523,53.83,78873.34,0.0,0.98663,1e-05,2.74101]
[1778853841530,53.83,78869.86,0.0,0.98661,1e-05,2.745]
[1778853842545,53.83,78862.84,0.0,0.98656,1e-05,2.75381]
[1778853843551,53.82,78852.49,0.0,0.98648,1e-05,2.7671]
[1778853844558,53.82,78841.96,0.0,0.9864,1e-05,2.78047]
[1778853846202,53.82,78841.96,0.0,0.9864,1e-05,2.78047]
[1778853846349,53.8,78835.5,0.0,0.98637,1e-05,2.78516]
[1778853846572,53.8,78814.85,0.0,0.9862,1e-05,2.81409]
[1778853847579,53.76,78806.71,0.0,0.98619,1e-05,2.81632]
[1778853849819,53.74,78806.55,0.0,0.98622,1e-05,2.81161]
[1778853849905,53.72,78803.48,0.0,0.98622,1e-05,2.8111]
[1778853853260,53.65,78793.95,0.0,0.98624,1e-05,2.80677]
[1778853853640,53.62,78802.0,0.0,0.98635,1e-05,2.78726]
[1778853854817,53.59,78798.42,0.0,0.98637,1e-05,2.78444]
[1778853855654,53.56,78803.34,0.0,0.98645,1e-05,2.7698]
[1778853856662,53.53,78814.23,0.0,0.98658,1e-05,2.74719]
[1778853857669,53.51,78825.09,0.0,0.98669,1e-05,2.72858]
[1778853859227,53.51,78825.09,0.0,0.98669,1e-05,2.72858]
[1778853859271,53.5,78827.11,0.0,0.98672,1e-05,2.72256]
[1778853859403,53.5,78827.11,0.0,0.98672,1e-05,2.72256]
[1778853859687,53.48,78832.33,0.0,0.98678,1e-05,2.71225]
[1778853860691,53.47,78844.93,0.0,0.9869,1e-05,2.69204]
[1778853862150,53.47,78844.93,0.0,0.9869,1e-05,2.69204]
[1778853862259,53.46,78856.58,0.0,0.98701,1e-05,2.67361]
[1778853862706,53.45,78866.08,0.0,0.98709,1e-05,2.65853]
[1778853863714,53.46,78879.28,0.0,0.98719,1e-05,2.64155]
[1778853864721,53.46,78889.6,0.0,0.98726,1e-05,2.62882]
[1778853866207,53.46,78889.6,0.0,0.98726,1e-05,2.62882]
[1778853866262,53.47,78893.9,0.0,0.98729,1e-05,2.62443]
[1778853867742,53.48,78887.91,0.0,0.98723,1e-05,2.63533]
[1778853870768,53.49,78895.33,0.0,0.98726,1e-05,2.62901]
[1778853871417,53.49,78895.33,0.0,0.98726,1e-05,2.62901]
[1778853871781,53.5,78899.91,0.0,0.9873,1e-05,2.6228]
[1778853874210,53.51,78899.46,0.0,0.98729,1e-05,2.62485]
[1778853874333,53.51,78899.46,0.0,0.98729,1e-05,2.62485]
[1778853874796,53.52,78897.65,0.0,0.98726,1e-05,2.63014]
[1778853875803,53.52,78894.95,0.0,0.98723,1e-05,2.63514]
[1778853878824,53.54,78884.02,0.0,0.98712,1e-05,2.65375]
[1778853879623,53.54,78884.02,0.0,0.98712,1e-05,2.65375]
[1778853879912,53.54,78883.96,0.0,0.98712,1e-05,2.65485]
[1778853881848,53.55,78876.12,0.0,0.98704,1e-05,2.66744]
[1778853882859,53.56,78859.52,0.0,0.98691,1e-05,2.69076]
[1778853883871,53.55,78858.94,0.0,0.98691,1e-05,2.69069]
[1778853884880,53.55,78874.79,0.0,0.98703,1e-05,2.66946]
[1778853886360,53.55,78874.79,0.0,0.98703,1e-05,2.66946]
[1778853886385,53.56,78884.45,0.0,0.9871,1e-05,2.65708]
[1778853886906,53.56,78929.13,0.0,0.98745,1e-05,2.5973]
[1778853887721,53.56,78929.13,0.0,0.98745,1e-05,2.5973]
[1778853887918,53.56,78947.59,0.0,0.98758,1e-05,2.57381]
[1778853888921,53.58,78945.18,0.0,0.98754,1e-05,2.58113]
[1778853890418,53.58,78945.18,0.0,0.98754,1e-05,2.58113]
[1778853889927,53.59,78942.56,0.0,0.98751,1e-05,2.58676]
[1778853890934,53.6,78934.44,0.0,0.98743,1e-05,2.59956]
[1778853891941,53.6,78931.26,0.0,0.9874,1e-05,2.60559]
[1778853893955,53.62,78927.38,0.0,0.98735,1e-05,2.61414]
[1778853894962,53.62,78930.41,0.0,0.98737,1e-05,2.61165]
[1778853896574,53.63,78929.2,0.0,0.98735,1e-05,2.61483]
[1778853896976,53.64,78927.84,0.0,0.98733,1e-05,2.61816]
[1778853898990,53.65,78925.55,0.0,0.9873,1e-05,2.62407]
[1778853901467,53.66,78926.39,0.0,0.98729,1e-05,2.62559]
[1778853904148,53.68,78933.35,0.0,0.98732,1e-05,2.62014]
[1778853904965,53.68,78933.35,0.0,0.98732,1e-05,2.62014]
[1778853905040,53.68,78941.52,0.0,0.98737,1e-05,2.61067]
[1778853906046,53.69,78947.27,0.0,0.98741,1e-05,2.60459]
[1778853909070,53.7,78933.87,0.0,0.98729,1e-05,2.6257]
[1778853910082,53.71,78932.85,0.0,0.98726,1e-05,2.62986]
[1778853911096,53.71,78937.42,0.0,0.9873,1e-05,2.62377]
[1778853913121,53.72,78954.27,0.0,0.98741,1e-05,2.60388]
[1778853914128,53.73,78962.67,0.0,0.98747,1e-05,2.59413]
[1778853915082,53.73,78962.67,0.0,0.98747,1e-05,2.59413]
[1778853915313,53.73,78962.67,0.0,0.98747,1e-05,2.59413]
[1778853915375,53.74,78961.59,0.0,0.98744,1e-05,2.599]
[1778853918157,53.77,78965.8,0.0,0.98745,1e-05,2.59845]
[1778853920176,53.78,78964.75,0.0,0.98742,1e-05,2.60334]
[1778853921183,53.79,78959.36,0.0,0.98737,1e-05,2.61215]
[1778853923203,53.79,78946.36,0.0,0.98726,1e-05,2.63092]
[1778853924207,53.8,78933.84,0.0,0.98715,1e-05,2.65028]
[1778853925221,53.8,78915.04,0.0,0.987,1e-05,2.67558]
[1778853926227,53.81,78912.79,0.0,0.98698,1e-05,2.6798]
[1778853929248,53.81,78924.77,0.0,0.98707,1e-05,2.66462]
[1778853931262,53.82,78930.26,0.0,0.98711,1e-05,2.65699]
[1778853932269,53.82,78934.9,0.0,0.98714,1e-05,2.65147]
[1778853934283,53.83,78927.13,0.0,0.98707,1e-05,2.66339]
[1778853934567,53.83,78927.13,0.0,0.98707,1e-05,2.66339]
[1778853934811,53.83,78927.13,0.0,0.98707,1e-05,2.66339]
[1778853937369,53.83,78928.81,0.0,0.98708,1e-05,2.66227]
[1778853937470,53.84,78929.56,0.0,0.98708,1e-05,2.66185]
[1778853937569,53.84,78929.56,0.0,0.98708,1e-05,2.66185]
[1778853938312,53.84,78917.44,0.0,0.98699,1e-05,2.67879]
[1778853939319,53.84,78911.61,0.0,0.98694,1e-05,2.68697]
[1778853941333,53.84,78901.15,0.0,0.98686,1e-05,2.70142]
[1778853942341,53.84,78896.17,0.0,0.98682,1e-05,2.7081]
[1778853943360,53.84,78890.89,0.0,0.98678,1e-05,2.71508]
[1778853945368,53.84,78897.51,0.0,0.98683,1e-05,2.70536]
[1778853947382,53.83,78903.43,0.0,0.98688,1e-05,2.697]
[1778853950407,53.83,78896.26,0.0,0.98683,1e-05,2.70654]
[1778853950541,53.83,78896.26,0.0,0.98683,1e-05,2.70654]
[1778853950564,53.83,78896.26,0.0,0.98683,1e-05,2.70654]
[1778853951414,53.83,78897.05,0.0,0.98683,1e-05,2.70526]
[1778853953428,53.83,78904.22,0.0,0.98689,1e-05,2.69524]
[1778853955448,53.83,78887.38,0.0,0.98676,1e-05,2.71815]
[1778853956455,53.82,78879.94,0.0,0.98672,1e-05,2.72515]
[1778853957462,53.8,78885.56,0.0,0.98678,1e-05,2.71414]
[1778853958470,53.8,78895.21,0.0,0.98686,1e-05,2.70064]
[1778853959476,53.8,78899.92,0.0,0.9869,1e-05,2.69414]
[1778853964513,53.8,78907.63,0.0,0.98695,1e-05,2.68397]
[1778853965575,53.81,78898.05,0.0,0.98688,1e-05,2.69724]
[1778853966532,53.81,78885.84,0.0,0.98678,1e-05,2.71392]
[1778853967539,53.8,78877.49,0.0,0.98672,1e-05,2.72508]
[1778853968547,53.8,78872.74,0.0,0.98668,1e-05,2.73113]
[1778853970560,53.8,78861.81,0.0,0.9866,1e-05,2.74498]
[1778853971567,53.78,78853.54,0.0,0.98656,1e-05,2.75277]
[1778853972574,53.77,78858.54,0.0,0.98662,1e-05,2.74211]
[1778853973581,53.75,78863.68,0.0,0.98668,1e-05,2.73149]
[1778853977629,53.7,78869.93,0.0,0.9868,1e-05,2.70991]
[1778853978625,53.7,78878.96,0.0,0.98687,1e-05,2.69745]
[1778853979632,53.7,78880.67,0.0,0.98689,1e-05,2.69522]
[1778853982655,53.7,78876.28,0.0,0.98685,1e-05,2.7015]
[1778853985675,53.7,78867.27,0.0,0.98678,1e-05,2.71375]
[1778853986695,53.69,78855.32,0.0,0.9867,1e-05,2.72712]
[1778853987702,53.67,78853.91,0.0,0.98671,1e-05,2.7258]
[1778853989717,53.65,78859.12,0.0,0.98679,1e-05,2.7123]
[1778853991731,53.62,78853.67,0.0,0.98678,1e-05,2.71241]
[1778853993747,53.6,78845.15,0.0,0.98675,1e-05,2.71819]
[1778853994759,53.59,78840.49,0.0,0.98673,1e-05,2.72156]
[1778853998785,53.54,78835.55,0.0,0.98676,1e-05,2.7166]
[1778853999793,53.53,78829.17,0.0,0.98672,1e-05,2.72241]
[1778854000799,53.51,78822.64,0.0,0.98669,1e-05,2.72834]
[1778854002813,53.53,78818.62,0.0,0.98664,1e-05,2.73669]
[1778854003820,53.56,78812.96,0.0,0.98654,1e-05,2.75379]
[1778854005838,53.57,78823.48,0.0,0.98662,1e-05,2.74083]
[1778854006843,53.54,78831.51,0.0,0.98672,1e-05,2.72283]
[1778854007850,53.53,78838.04,0.0,0.98679,1e-05,2.71071]
[1778854009864,53.51,78842.24,0.0,0.98685,1e-05,2.69921]
[1778854010871,53.49,78846.47,0.0,0.9869,1e-05,2.69074]
[1778854013892,53.46,78852.51,0.0,0.98699,1e-05,2.67517]
[1778854015906,53.45,78856.61,0.0,0.98705,1e-05,2.66521]
[1778854016913,53.44,78864.48,0.0,0.98712,1e-05,2.65255]
[1778854017924,53.43,78884.32,0.0,0.98728,1e-05,2.62408]
[1778854018953,53.44,78888.12,0.0,0.98731,1e-05,2.62048]
[1778854019946,53.44,78880.62,0.0,0.98724,1e-05,2.6321]
[1778854025007,53.47,78885.01,0.0,0.98724,1e-05,2.63277]
[1778854028377,53.48,78888.57,0.0,0.98725,1e-05,2.63043]
[1778854028403,53.48,78888.57,0.0,0.98725,1e-05,2.63043]
[1778854028567,53.48,78888.57,0.0,0.98725,1e-05,2.63043]
[1778854028593,53.49,78889.8,0.0,0.98724,1e-05,2.6314]
[1778854030043,53.5,78895.05,0.0,0.98728,1e-05,2.62566]
[1778854035078,53.53,78898.41,0.0,0.98727,1e-05,2.62801]
[1778854037092,53.54,78908.86,0.0,0.98733,1e-05,2.61666]
[1778854038099,53.54,78913.28,0.0,0.98736,1e-05,2.6121]
[1778854039106,53.55,78915.19,0.0,0.98736,1e-05,2.61111]
[1778854040115,53.56,78921.71,0.0,0.9874,1e-05,2.60407]
[1778854042128,53.57,78914.97,0.0,0.98733,1e-05,2.61648]
[1778854045149,53.59,78925.03,0.0,0.98738,1e-05,2.60786]
[1778854046156,53.6,78929.09,0.0,0.98741,1e-05,2.60406]
[1778854047163,53.6,78925.06,0.0,0.98736,1e-05,2.61113]
[1778854049177,53.62,78937.15,0.0,0.98744,1e-05,2.59849]
[1778854051191,53.63,78928.92,0.0,0.98736,1e-05,2.61153]
[1778854052198,53.64,78924.31,0.0,0.98732,1e-05,2.61956]
[1778854053205,53.65,78929.12,0.0,0.98734,1e-05,2.61479]
[1778854054212,53.65,78923.34,0.0,0.98729,1e-05,2.62397]
[1778854055219,53.66,78910.86,0.0,0.98719,1e-05,2.64224]
[1778854057233,53.68,78914.4,0.0,0.98719,1e-05,2.64097]
[1778854059247,53.68,78919.2,0.0,0.98722,1e-05,2.63687]
[1778854060875,53.69,78921.15,0.0,0.98723,1e-05,2.63547]
[1778854060956,53.69,78921.15,0.0,0.98723,1e-05,2.63547]
[1778854061060,53.69,78921.15,0.0,0.98723,1e-05,2.63547]
[1778854061261,53.7,78919.18,0.0,0.9872,1e-05,2.63934]
[1778854062176,53.7,78919.18,0.0,0.9872,1e-05,2.63934]
[1778854062228,53.7,78919.18,0.0,0.9872,1e-05,2.63934]
[1778854062311,53.7,78919.18,0.0,0.9872,1e-05,2.63934]
[1778854064890,53.71,78916.58,0.0,0.98717,1e-05,2.6462]
[1778854064941,53.71,78916.58,0.0,0.98717,1e-05,2.6462]
[1778854065059,53.71,78916.58,0.0,0.98717,1e-05,2.6462]
[1778854065289,53.71,78916.21,0.0,0.98716,1e-05,2.64772]
[1778854067826,53.72,78915.96,0.0,0.98714,1e-05,2.65001]
[1778854067879,53.72,78915.96,0.0,0.98714,1e-05,2.65001]
[1778854068079,53.72,78915.96,0.0,0.98714,1e-05,2.65001]
[1778854068310,53.73,78908.76,0.0,0.98708,1e-05,2.66065]
[1778854069317,53.73,78900.38,0.0,0.98701,1e-05,2.67273]
[1778854070324,53.73,78897.27,0.0,0.98699,1e-05,2.67747]
[1778854072338,53.73,78903.61,0.0,0.98703,1e-05,2.6698]
[1778854074176,53.74,78902.59,0.0,0.98702,1e-05,2.67175]
[1778854074193,53.74,78902.59,0.0,0.98702,1e-05,2.67175]
[1778854074308,53.74,78902.59,0.0,0.98702,1e-05,2.67175]
[1778854074352,53.74,78901.14,0.0,0.98701,1e-05,2.67425]
[1778854077813,53.75,78901.8,0.0,0.987,1e-05,2.67471]
[1778854077864,53.75,78901.8,0.0,0.987,1e-05,2.67471]
[1778854078061,53.75,78901.8,0.0,0.987,1e-05,2.67471]
[1778854078141,53.75,78901.8,0.0,0.987,1e-05,2.67471]
[1778854078159,53.75,78901.8,0.0,0.987,1e-05,2.67471]
[1778854078313,53.75,78901.8,0.0,0.987,1e-05,2.67471]
[1778854078384,53.75,78907.69,0.0,0.98705,1e-05,2.66723]
[1778854079391,53.75,78902.52,0.0,0.987,1e-05,2.67481]
[1778854081182,53.75,78904.43,0.0,0.98702,1e-05,2.67223]
[1778854081201,53.75,78904.43,0.0,0.98702,1e-05,2.67223]
[1778854081405,53.75,78904.05,0.0,0.98701,1e-05,2.67371]
[1778854082412,53.76,78915.09,0.0,0.98709,1e-05,2.6593]
[1778854083365,53.76,78915.09,0.0,0.98709,1e-05,2.6593]
[1778854083428,53.76,78924.51,0.0,0.98716,1e-05,2.6474]
[1778854084429,53.76,78927.32,0.0,0.98718,1e-05,2.64459]
[1778854086452,53.77,78934.52,0.0,0.98722,1e-05,2.63701]
[1778854087416,53.77,78934.52,0.0,0.98722,1e-05,2.63701]
[1778854087454,53.78,78947.5,0.0,0.98731,1e-05,2.62084]
[1778854088461,53.78,78951.92,0.0,0.98734,1e-05,2.61639]
[1778854089468,53.79,78956.35,0.0,0.98736,1e-05,2.61201]
[1778854092492,53.81,78960.51,0.0,0.98737,1e-05,2.61124]
[1778854094506,53.82,78955.69,0.0,0.98732,1e-05,2.62067]
[1778854096013,53.83,78954.35,0.0,0.9873,1e-05,2.62384]
[1778854096065,53.83,78954.35,0.0,0.9873,1e-05,2.62384]
[1778854096073,53.83,78954.35,0.0,0.9873,1e-05,2.62384]
[1778854096500,53.83,78954.35,0.0,0.9873,1e-05,2.62384]
[1778854096559,53.83,78954.35,0.0,0.9873,1e-05,2.62384]
[1778854096601,53.83,78955.22,0.0,0.9873,1e-05,2.624]
[1778854098538,53.84,78959.1,0.0,0.98732,1e-05,2.62017]
[1778854099545,53.85,78963.08,0.0,0.98733,1e-05,2.61755]
[1778854101477,53.85,78961.31,0.0,0.98732,1e-05,2.6199]
[1778854101566,53.86,78950.63,0.0,0.98723,1e-05,2.63555]
[1778854102001,53.86,78950.63,0.0,0.98723,1e-05,2.63555]
[1778854102569,53.87,78954.88,0.0,0.98725,1e-05,2.63232]
[1778854103579,53.87,78963.4,0.0,0.98731,1e-05,2.62214]
[1778854104585,53.88,78958.51,0.0,0.98726,1e-05,2.62998]
[1778854105424,53.88,78958.51,0.0,0.98726,1e-05,2.62998]
[1778854107606,53.89,78964.4,0.0,0.98729,1e-05,2.62563]
[1778854109622,53.9,78958.8,0.0,0.98723,1e-05,2.63551]
[1778854111636,53.91,78953.19,0.0,0.98719,1e-05,2.64365]
[1778854114461,53.92,78950.98,0.0,0.98716,1e-05,2.64851]
[1778854114657,53.92,78953.63,0.0,0.98717,1e-05,2.6458]
[1778854115664,53.92,78957.84,0.0,0.9872,1e-05,2.64107]
[1778854116659,53.92,78957.84,0.0,0.9872,1e-05,2.64107]
[1778854116671,53.93,78963.45,0.0,0.98724,1e-05,2.63458]
[1778854117678,53.93,78968.64,0.0,0.98727,1e-05,2.62877]
[1778854118685,53.94,78977.57,0.0,0.98733,1e-05,2.61812]
[1778854119693,53.94,78978.42,0.0,0.98733,1e-05,2.61838]
[1778854120188,53.94,78978.42,0.0,0.98733,1e-05,2.61838]
[1778854120315,53.94,78978.42,0.0,0.98733,1e-05,2.61838]
[1778854122328,53.96,78978.06,0.0,0.98731,1e-05,2.62159]
[1778854122714,53.96,78978.54,0.0,0.98731,1e-05,2.62227]
[1778854124728,53.97,78971.49,0.0,0.98724,1e-05,2.63418]
[1778854126400,53.98,78973.35,0.0,0.98725,1e-05,2.63281]
[1778854126564,53.98,78973.35,0.0,0.98725,1e-05,2.63281]
[1778854126742,53.98,78967.71,0.0,0.9872,1e-05,2.64145]
[1778854127616,53.98,78967.71,0.0,0.9872,1e-05,2.64145]
[1778854129136,53.99,78965.33,0.0,0.98717,1e-05,2.6465]
[1778854129308,53.99,78965.33,0.0,0.98717,1e-05,2.6465]
[1778854133281,54.0,78965.69,0.0,0.98716,1e-05,2.64867]
[1778854133312,54.0,78965.69,0.0,0.98716,1e-05,2.64867]
[1778854133378,54.01,78971.63,0.0,0.98719,1e-05,2.64266]
[1778854135006,54.01,78973.67,0.0,0.98721,1e-05,2.63994]
[1778854135061,54.01,78973.67,0.0,0.98721,1e-05,2.63994]
[1778854135142,54.01,78980.64,0.0,0.98726,1e-05,2.63172]
[1778854135929,54.01,78980.64,0.0,0.98726,1e-05,2.63172]
[1778854136072,54.01,78980.64,0.0,0.98726,1e-05,2.63172]
[1778854136111,54.02,78983.67,0.0,0.98727,1e-05,2.6289]
[1778854136813,54.02,78989.31,0.0,0.98731,1e-05,2.62269]
[1778854139111,54.04,78992.34,0.0,0.98732,1e-05,2.62146]
[1778854142858,54.06,79007.31,0.0,0.9874,1e-05,2.60695]
[1778854143863,54.06,79017.13,0.0,0.98747,1e-05,2.59568]
[1778854144869,54.07,79015.87,0.0,0.98745,1e-05,2.59917]
[1778854149904,54.11,79016.6,0.0,0.9874,1e-05,2.60656]
[1778854151920,54.12,79023.7,0.0,0.98744,1e-05,2.6004]
[1778854152926,54.13,79033.84,0.0,0.98751,1e-05,2.58878]
[1778854153939,54.14,79042.2,0.0,0.98756,1e-05,2.57973]
[1778854154945,54.14,79053.32,0.0,0.98763,1e-05,2.56728]
[1778854155952,54.15,79052.15,0.0,0.98761,1e-05,2.57103]
[1778854157226,54.15,79052.15,0.0,0.98761,1e-05,2.57103]
[1778854157312,54.16,79059.95,0.0,0.98765,1e-05,2.56306]
[1778854157966,54.18,79080.36,0.0,0.98779,1e-05,2.53978]
[1778854158974,54.19,79080.73,0.0,0.98777,1e-05,2.5428]
[1778854159981,54.21,79084.51,0.0,0.98778,1e-05,2.54137]
[1778854161161,54.21,79084.51,0.0,0.98778,1e-05,2.54137]
[1778854161242,54.22,79101.05,0.0,0.98788,1e-05,2.52365]
[1778854161995,54.24,79104.33,0.0,0.98788,1e-05,2.52328]
[1778854164016,54.27,79087.52,0.0,0.98772,1e-05,2.55249]
[1778854165021,54.29,79067.67,0.0,0.98755,1e-05,2.58145]
[1778854166028,54.29,79068.58,0.0,0.98755,1e-05,2.58218]
[1778854167045,54.3,79073.8,0.0,0.98758,1e-05,2.5773]
[1778854168049,54.31,79086.34,0.0,0.98766,1e-05,2.56305]
[1778854169056,54.32,79092.47,0.0,0.98769,1e-05,2.55821]
[1778854171080,54.35,79096.45,0.0,0.98769,1e-05,2.55788]
[1778854172641,54.35,79096.45,0.0,0.98769,1e-05,2.55788]
[1778854172680,54.38,79101.86,0.0,0.98769,1e-05,2.55729]
[1778854173098,54.38,79120.04,0.0,0.98783,1e-05,2.53398]
[1778854174101,54.39,79141.03,0.0,0.98796,1e-05,2.51088]
[1778854175109,54.41,79148.03,0.0,0.98799,1e-05,2.50608]
[1778854176676,54.41,79148.03,0.0,0.98799,1e-05,2.50608]
[1778854176739,54.45,79153.12,0.0,0.98798,1e-05,2.50796]
[1778854179137,54.48,79161.16,0.0,0.98799,1e-05,2.50598]
[1778854181152,54.52,79149.4,0.0,0.98786,1e-05,2.52898]
[1778854182159,54.53,79126.27,0.0,0.98767,1e-05,2.56219]
[1778854183166,54.55,79123.86,0.0,0.98764,1e-05,2.56831]
[1778854184173,54.56,79115.3,0.0,0.98756,1e-05,2.58226]
[1778854185182,54.57,79102.39,0.0,0.98745,1e-05,2.60162]
[1778854186189,54.58,79094.17,0.0,0.98737,1e-05,2.61458]
[1778854191224,54.62,79092.24,0.0,0.9873,1e-05,2.62683]
[1778854196259,54.66,79090.97,0.0,0.98725,1e-05,2.63703]
[1778854198274,54.67,79086.13,0.0,0.98719,1e-05,2.64654]
[1778854199281,54.68,79074.27,0.0,0.9871,1e-05,2.66284]
[1778854200289,54.68,79078.97,0.0,0.98713,1e-05,2.65716]
[1778854201297,54.68,79092.95,0.0,0.98724,1e-05,2.639]
[1778854202310,54.68,79101.31,0.0,0.98729,1e-05,2.6292]
[1778854203315,54.69,79117.68,0.0,0.98741,1e-05,2.60935]
[1778854204321,54.7,79120.04,0.0,0.98741,1e-05,2.60799]
[1778854205329,54.71,79114.7,0.0,0.98736,1e-05,2.61703]
[1778854206660,54.71,79114.7,0.0,0.98736,1e-05,2.61703]
[1778854207343,54.72,79123.39,0.0,0.98741,1e-05,2.60974]
[1778854208350,54.73,79128.19,0.0,0.98743,1e-05,2.60535]
[1778854209363,54.74,79132.04,0.0,0.98745,1e-05,2.60241]
[1778854210715,54.74,79132.04,0.0,0.98745,1e-05,2.60241]
[1778854213395,54.78,79125.2,0.0,0.98735,1e-05,2.61991]
[1778854216418,54.8,79130.73,0.0,0.98736,1e-05,2.61847]
[1778854219437,54.83,79129.03,0.0,0.98731,1e-05,2.62641]
[1778854220444,54.83,79137.93,0.0,0.98737,1e-05,2.61672]
[1778854222554,54.84,79139.29,0.0,0.98737,1e-05,2.61674]
[1778854222643,54.86,79138.87,0.0,0.98734,1e-05,2.62124]
[1778854224031,54.87,79141.51,0.0,0.98735,1e-05,2.61973]
[1778854224473,54.88,79149.08,0.0,0.9874,1e-05,2.61187]
[1778854225924,54.88,79148.34,0.0,0.98738,1e-05,2.61494]
[1778854226078,54.88,79148.34,0.0,0.98738,1e-05,2.61494]
[1778854229508,54.92,79142.01,0.0,0.98729,1e-05,2.63074]
[1778854230009,54.92,79142.01,0.0,0.98729,1e-05,2.63074]
[1778854230073,54.92,79142.01,0.0,0.98729,1e-05,2.63074]
[1778854230515,54.92,79143.01,0.0,0.98729,1e-05,2.63116]
[1778854231523,54.92,79135.56,0.0,0.98724,1e-05,2.63944]
[1778854232529,54.94,79128.77,0.0,0.98717,1e-05,2.65154]
[1778854234543,54.95,79135.19,0.0,0.98721,1e-05,2.64565]
[1778854235550,54.96,79141.93,0.0,0.98725,1e-05,2.63825]
[1778854236557,54.96,79138.2,0.0,0.98722,1e-05,2.64312]
[1778854237564,54.97,79125.77,0.0,0.98711,1e-05,2.66236]
[1778854238573,54.97,79118.47,0.0,0.98705,1e-05,2.67302]
[1778854242600,54.99,79115.01,0.0,0.98701,1e-05,2.68079]
[1778854243607,54.99,79111.43,0.0,0.98697,1e-05,2.68619]
[1778854245999,54.99,79109.71,0.0,0.98696,1e-05,2.68949]
[1778854246062,54.99,79109.71,0.0,0.98696,1e-05,2.68949]
[1778854246628,55.0,79114.31,0.0,0.98699,1e-05,2.68392]
[1778854251663,55.01,79118.19,0.0,0.987,1e-05,2.68203]
[1778854252330,55.01,79118.19,0.0,0.987,1e-05,2.68203]
[1778854252561,55.01,79118.19,0.0,0.987,1e-05,2.68203]
[1778854252670,55.01,79119.21,0.0,0.987,1e-05,2.68135]
[1778854255691,55.02,79115.55,0.0,0.98696,1e-05,2.68813]
[1778854256322,55.02,79115.55,0.0,0.98696,1e-05,2.68813]
[1778854256561,55.02,79115.55,0.0,0.98696,1e-05,2.68813]
[1778854259719,55.03,79107.3,0.0,0.98689,1e-05,2.70105]
[1778854260726,55.03,79103.04,0.0,0.98686,1e-05,2.70699]
[1778854261733,55.03,79097.26,0.0,0.98681,1e-05,2.71485]
[1778854262740,55.03,79089.25,0.0,0.98675,1e-05,2.72555]
[1778854263747,55.03,79093.89,0.0,0.98679,1e-05,2.71912]
[1778854264754,55.03,79090.55,0.0,0.98676,1e-05,2.72349]
[1778854265761,55.03,79080.49,0.0,0.98668,1e-05,2.73679]
[1778854266769,55.02,79073.65,0.0,0.98664,1e-05,2.74468]
[1778854267778,55.02,79069.3,0.0,0.98661,1e-05,2.74992]
[1778854268784,55.02,79060.33,0.0,0.98654,1e-05,2.7613]
[1778854269791,55.01,79057.66,0.0,0.98653,1e-05,2.76395]
[1778854271808,55.0,79067.51,0.0,0.98661,1e-05,2.74867]
[1778854273822,55.0,79075.93,0.0,0.98669,1e-05,2.73597]
[1778854274741,55.0,79075.93,0.0,0.98669,1e-05,2.73597]
[1778854274812,55.0,79075.93,0.0,0.98669,1e-05,2.73597]
[1778854274839,55.0,79075.65,0.0,0.98669,1e-05,2.73586]
[1778854275846,54.99,79067.55,0.0,0.98663,1e-05,2.74627]
[1778854276852,54.99,79071.0,0.0,0.98666,1e-05,2.74093]
[1778854277859,54.99,79066.12,0.0,0.98662,1e-05,2.74691]
[1778854278866,54.99,79059.51,0.0,0.98658,1e-05,2.75512]
[1778854279878,54.98,79050.17,0.0,0.98651,1e-05,2.76688]
[1778854280884,54.98,79035.68,0.0,0.9864,1e-05,2.78546]
[1778854281895,54.97,79028.01,0.0,0.98635,1e-05,2.79372]
[1778854283908,54.95,79035.17,0.0,0.98643,1e-05,2.7793]
[1778854284915,54.94,79039.59,0.0,0.98648,1e-05,2.77121]
[1778854286932,54.93,79036.23,0.0,0.98648,1e-05,2.77199]
[1778854287939,54.92,79042.98,0.0,0.98654,1e-05,2.76162]
[1778854290366,54.91,79043.76,0.0,0.98656,1e-05,2.75714]
[1778854290567,54.91,79043.76,0.0,0.98656,1e-05,2.75714]
[1778854290963,54.9,79046.99,0.0,0.9866,1e-05,2.75111]
[1778854294989,54.87,79051.88,0.0,0.98667,1e-05,2.73719]
[1778854295997,54.87,79046.52,0.0,0.98664,1e-05,2.74311]
[1778854297791,54.87,79046.52,0.0,0.98664,1e-05,2.74311]
[1778854297810,54.87,79046.52,0.0,0.98664,1e-05,2.74311]
[1778854297888,54.86,79039.22,0.0,0.9866,1e-05,2.75001]
[1778854298996,54.86,79040.08,0.0,0.98661,1e-05,2.74884]
[1778854299063,54.86,79040.08,0.0,0.98661,1e-05,2.74884]
[1778854301032,54.84,79049.29,0.0,0.9867,1e-05,2.73212]
[1778854302977,54.84,79049.29,0.0,0.9867,1e-05,2.73212]
[1778854302039,54.83,79054.93,0.0,0.98675,1e-05,2.72335]
[1778854303064,54.83,79054.93,0.0,0.98675,1e-05,2.72335]
[1778854303132,54.83,79058.98,0.0,0.98679,1e-05,2.71764]
[1778854304053,54.83,79062.25,0.0,0.98682,1e-05,2.71232]
[1778854305062,54.83,79066.37,0.0,0.98685,1e-05,2.70596]
[1778854306069,54.83,79072.66,0.0,0.9869,1e-05,2.69762]
[1778854307076,54.83,79076.55,0.0,0.98693,1e-05,2.69267]
[1778854309090,54.83,79071.96,0.0,0.98689,1e-05,2.69943]
[1778854312640,54.83,79074.21,0.0,0.98691,1e-05,2.69682]
[1778854312817,54.83,79074.21,0.0,0.98691,1e-05,2.69682]
[1778854315132,54.83,79077.88,0.0,0.98693,1e-05,2.69274]
[1778854317153,54.84,79085.85,0.0,0.98699,1e-05,2.68285]
[1778854318159,54.84,79097.92,0.0,0.98708,1e-05,2.6674]
[1778854319166,54.84,79096.96,0.0,0.98706,1e-05,2.6695]
[1778854323194,54.86,79087.94,0.0,0.98698,1e-05,2.6845]
[1778854325208,54.86,79083.41,0.0,0.98694,1e-05,2.6915]
[1778854326175,54.86,79083.41,0.0,0.98694,1e-05,2.6915]
[1778854326310,54.86,79083.41,0.0,0.98694,1e-05,2.6915]
[1778854326381,54.86,79080.64,0.0,0.98691,1e-05,2.69556]
[1778854327222,54.86,79077.7,0.0,0.98689,1e-05,2.69977]
[1778854328229,54.86,79084.37,0.0,0.98694,1e-05,2.6911]
[1778854330106,54.87,79085.9,0.0,0.98695,1e-05,2.68944]
[1778854330317,54.87,79085.9,0.0,0.98695,1e-05,2.68944]
[1778854336441,54.88,79087.7,0.0,0.98695,1e-05,2.68969]
[1778854336563,54.88,79087.7,0.0,0.98695,1e-05,2.68969]
[1778854336663,54.88,79077.74,0.0,0.98687,1e-05,2.70351]
[1778854337292,54.88,79064.23,0.0,0.98676,1e-05,2.72157]
[1778854338299,54.88,79058.82,0.0,0.98672,1e-05,2.72861]
[1778854339306,54.88,79063.08,0.0,0.98676,1e-05,2.72253]
[1778854342332,54.87,79066.73,0.0,0.9868,1e-05,2.71615]
[1778854343339,54.87,79078.02,0.0,0.98688,1e-05,2.70096]
[1778854344347,54.87,79086.01,0.0,0.98694,1e-05,2.69054]
[1778854346565,54.87,79088.77,0.0,0.98696,1e-05,2.68728]
[1778854346651,54.87,79097.18,0.0,0.98702,1e-05,2.67662]
[1778854347367,54.88,79106.03,0.0,0.98709,1e-05,2.66564]
[1778854348374,54.88,79110.28,0.0,0.98711,1e-05,2.66095]
[1778854350607,54.89,79110.8,0.0,0.98711,1e-05,2.66127]
[1778854350613,54.89,79112.23,0.0,0.98711,1e-05,2.66142]
[1778854356430,54.92,79126.86,0.0,0.9872,1e-05,2.64579]
[1778854357437,54.92,79139.62,0.0,0.98729,1e-05,2.63044]
[1778854358403,54.92,79139.62,0.0,0.98729,1e-05,2.63044]
[1778854358448,54.93,79144.66,0.0,0.98732,1e-05,2.62517]
[1778854359455,54.93,79146.86,0.0,0.98733,1e-05,2.62391]
[1778854360462,54.92,79150.87,0.0,0.98737,1e-05,2.61581]
[1778854362454,54.91,79152.3,0.0,0.9874,1e-05,2.6112]
[1778854362476,54.9,79159.48,0.0,0.98747,1e-05,2.59934]
[1778854363483,54.89,79162.75,0.0,0.9875,1e-05,2.59266]
[1778854364992,54.89,79162.75,0.0,0.9875,1e-05,2.59266]
[1778854365016,54.88,79167.54,0.0,0.98755,1e-05,2.58428]
[1778854365497,54.87,79184.72,0.0,0.98769,1e-05,2.56022]
[1778854367511,54.85,79187.34,0.0,0.98773,1e-05,2.55357]
[1778854368720,54.85,79187.34,0.0,0.98773,1e-05,2.55357]
[1778854368781,54.84,79187.71,0.0,0.98774,1e-05,2.55047]
[1778854371539,54.83,79194.66,0.0,0.98781,1e-05,2.53919]
[1778854373553,54.82,79189.82,0.0,0.98778,1e-05,2.54311]
[1778854375567,54.81,79194.58,0.0,0.98783,1e-05,2.53492]
[1778854379710,54.8,79195.72,0.0,0.98785,1e-05,2.53047]
[1778854379771,54.79,79194.9,0.0,0.98786,1e-05,2.52967]
[1778854380618,54.79,79219.07,0.0,0.98803,1e-05,2.49924]
[1778854381620,54.79,79233.61,0.0,0.98814,1e-05,2.48022]
[1778854382627,54.79,79246.12,0.0,0.98823,1e-05,2.46443]
[1778854383748,54.79,79246.12,0.0,0.98823,1e-05,2.46443]
[1778854383807,54.79,79245.94,0.0,0.98822,1e-05,2.46513]
[1778854385648,54.79,79249.3,0.0,0.98825,1e-05,2.46134]
[1778854386656,54.79,79258.73,0.0,0.98831,1e-05,2.45009]
[1778854387662,54.79,79252.04,0.0,0.98826,1e-05,2.45877]
[1778854389677,54.8,79246.96,0.0,0.98822,1e-05,2.46619]
[1778854390685,54.8,79239.34,0.0,0.98816,1e-05,2.47607]
[1778854391693,54.8,79242.74,0.0,0.98818,1e-05,2.47216]
[1778854392699,54.8,79247.04,0.0,0.98821,1e-05,2.46695]
[1778854393706,54.81,79240.33,0.0,0.98816,1e-05,2.47579]
[1778854394713,54.81,79236.89,0.0,0.98814,1e-05,2.48019]
[1778854396727,54.81,79241.86,0.0,0.98817,1e-05,2.4741]
[1778854397735,54.81,79249.78,0.0,0.98823,1e-05,2.46445]
[1778854399755,54.81,79244.17,0.0,0.98819,1e-05,2.47209]
[1778854402789,54.81,79247.61,0.0,0.98821,1e-05,2.46841]
[1778854404018,54.81,79247.61,0.0,0.98821,1e-05,2.46841]
[1778854404058,54.81,79247.61,0.0,0.98821,1e-05,2.46841]
[1778854403794,54.81,79253.55,0.0,0.98825,1e-05,2.46133]
[1778854404804,54.82,79253.44,0.0,0.98824,1e-05,2.46189]
[1778854406818,54.82,79256.31,0.0,0.98826,1e-05,2.45917]
[1778854407826,54.82,79267.31,0.0,0.98833,1e-05,2.44608]
[1778854408833,54.83,79271.5,0.0,0.98836,1e-05,2.44166]
[1778854409840,54.83,79275.08,0.0,0.98838,1e-05,2.43808]
[1778854410852,54.83,79288.19,0.0,0.98846,1e-05,2.42293]
[1778854411855,54.84,79290.83,0.0,0.98848,1e-05,2.41955]
[1778854412862,54.84,79297.76,0.0,0.98852,1e-05,2.41236]
[1778854414876,54.86,79295.29,0.0,0.98849,1e-05,2.41812]
[1778854417897,54.87,79291.26,0.0,0.98844,1e-05,2.42682]
[1778854418904,54.88,79286.31,0.0,0.9884,1e-05,2.43395]
[1778854419913,54.88,79281.51,0.0,0.98836,1e-05,2.44077]
[1778854420918,54.89,79260.68,0.0,0.98821,1e-05,2.46724]
[1778854421925,54.89,79255.25,0.0,0.98817,1e-05,2.47424]
[1778854422932,54.89,79251.28,0.0,0.98815,1e-05,2.47932]
[1778854424946,54.89,79241.97,0.0,0.98808,1e-05,2.49095]
[1778854425953,54.89,79229.5,0.0,0.98799,1e-05,2.50634]
[1778854426960,54.88,79220.33,0.0,0.98793,1e-05,2.51734]
[1778854427967,54.88,79211.86,0.0,0.98787,1e-05,2.52727]
[1778854428974,54.9,79204.21,0.0,0.9878,1e-05,2.54054]
[1778854429981,54.89,79199.26,0.0,0.98777,1e-05,2.5456]
[1778854433002,54.88,79196.65,0.0,0.98777,1e-05,2.54508]
[1778854434009,54.87,79192.34,0.0,0.98775,1e-05,2.54929]
[1778854435016,54.86,79195.96,0.0,0.98778,1e-05,2.54335]
[1778854437030,54.85,79192.89,0.0,0.98777,1e-05,2.54481]
[1778854438037,54.85,79188.22,0.0,0.98775,1e-05,2.54949]
[1778854439044,54.84,79184.97,0.0,0.98773,1e-05,2.55229]
[1778854440051,54.84,79182.06,0.0,0.98772,1e-05,2.55459]
[1778854443073,54.82,79185.48,0.0,0.98777,1e-05,2.5459]
[1778854444295,54.81,79185.41,0.0,0.98777,1e-05,2.54471]
[1778854444308,54.81,79185.41,0.0,0.98777,1e-05,2.54471]
[1778854445086,54.81,79185.09,0.0,0.98778,1e-05,2.54386]
[1778854446093,54.8,79193.26,0.0,0.98784,1e-05,2.53225]
[1778854447100,54.8,79200.08,0.0,0.9879,1e-05,2.52261]
[1778854448108,54.79,79202.57,0.0,0.98792,1e-05,2.51864]
[1778854449092,54.79,79202.57,0.0,0.98792,1e-05,2.51864]
[1778854449116,54.79,79204.99,0.0,0.98794,1e-05,2.51484]
[1778854449308,54.79,79204.99,0.0,0.98794,1e-05,2.51484]
[1778854450123,54.79,79210.77,0.0,0.98799,1e-05,2.5069]
[1778854455912,54.78,79210.42,0.0,0.988,1e-05,2.50534]
[1778854456059,54.78,79210.42,0.0,0.988,1e-05,2.50534]
[1778854457172,54.77,79206.48,0.0,0.98797,1e-05,2.50886]
[1778854458179,54.77,79195.81,0.0,0.9879,1e-05,2.52177]
[1778854459191,54.77,79195.59,0.0,0.9879,1e-05,2.52126]
[1778854460193,54.76,79205.53,0.0,0.98798,1e-05,2.50795]
[1778854461417,54.76,79205.53,0.0,0.98798,1e-05,2.50795]
[1778854461564,54.76,79205.53,0.0,0.98798,1e-05,2.50795]
[1778854461665,54.76,79212.15,0.0,0.98803,1e-05,2.49914]
[1778854463490,54.76,79213.72,0.0,0.98804,1e-05,2.49685]
[1778854463567,54.76,79213.72,0.0,0.98804,1e-05,2.49685]
[1778854464705,54.76,79214.74,0.0,0.98805,1e-05,2.49529]
[1778854464758,54.76,79215.91,0.0,0.98806,1e-05,2.49359]
[1778854465233,54.75,79224.65,0.0,0.98812,1e-05,2.48247]
[1778854466241,54.75,79220.45,0.0,0.98809,1e-05,2.48773]
[1778854468414,54.75,79220.69,0.0,0.9881,1e-05,2.48735]
[1778854468468,54.75,79213.33,0.0,0.98804,1e-05,2.49647]
[1778854469259,54.75,79205.05,0.0,0.98799,1e-05,2.5066]
[1778854472281,54.75,79207.98,0.0,0.98802,1e-05,2.5002]
[1778854473288,54.75,79211.64,0.0,0.98805,1e-05,2.49528]
[1778854474406,54.75,79211.64,0.0,0.98805,1e-05,2.49528]
[1778854474576,54.75,79211.64,0.0,0.98805,1e-05,2.49528]
[1778854476988,54.74,79212.55,0.0,0.98806,1e-05,2.49372]
[1778854477064,54.74,79212.55,0.0,0.98806,1e-05,2.49372]
[1778854477089,54.74,79207.34,0.0,0.98802,1e-05,2.4997]
[1778854477318,54.74,79204.09,0.0,0.988,1e-05,2.50378]
[1778854478415,54.74,79204.09,0.0,0.988,1e-05,2.50378]
[1778854478565,54.74,79204.09,0.0,0.988,1e-05,2.50378]
[1778854484648,54.73,79204.27,0.0,0.98801,1e-05,2.50133]
[1778854484809,54.73,79204.27,0.0,0.98801,1e-05,2.50133]
[1778854485132,54.73,79204.27,0.0,0.98801,1e-05,2.50133]
[1778854484874,54.73,79203.42,0.0,0.98801,1e-05,2.50175]
[1778854485312,54.73,79203.42,0.0,0.98801,1e-05,2.50175]
[1778854486381,54.73,79198.71,0.0,0.98798,1e-05,2.50734]
[1778854488395,54.72,79195.37,0.0,0.98796,1e-05,2.51061]
[1778854490161,54.72,79195.37,0.0,0.98796,1e-05,2.51061]
[1778854490409,54.72,79204.07,0.0,0.98803,1e-05,2.49862]
[1778854491416,54.72,79206.61,0.0,0.98805,1e-05,2.49513]
[1778854492320,54.72,79206.61,0.0,0.98805,1e-05,2.49513]
[1778854492574,54.72,79206.61,0.0,0.98805,1e-05,2.49513]
[1778854492665,54.72,79203.87,0.0,0.98803,1e-05,2.49834]
[1778854493430,54.71,79200.3,0.0,0.98801,1e-05,2.50252]
[1778854494437,54.73,79204.64,0.0,0.98802,1e-05,2.50121]
[1778854495444,54.73,79212.01,0.0,0.98807,1e-05,2.49163]
[1778854496451,54.73,79218.68,0.0,0.98812,1e-05,2.48316]
[1778854497751,54.73,79218.68,0.0,0.98812,1e-05,2.48316]
[1778854497813,54.73,79218.68,0.0,0.98812,1e-05,2.48316]
[1778854500480,54.73,79224.62,0.0,0.98816,1e-05,2.47602]
[1778854501491,54.73,79218.99,0.0,0.98812,1e-05,2.4832]
[1778854502493,54.73,79210.84,0.0,0.98806,1e-05,2.4934]
[1778854503500,54.73,79204.65,0.0,0.98802,1e-05,2.50098]
[1778854505514,54.73,79207.89,0.0,0.98804,1e-05,2.49629]
[1778854506522,54.73,79211.35,0.0,0.98807,1e-05,2.49174]
[1778854507529,54.73,79214.74,0.0,0.98809,1e-05,2.48738]
[1778854509125,54.73,79214.74,0.0,0.98809,1e-05,2.48738]
[1778854509316,54.73,79213.31,0.0,0.98808,1e-05,2.48906]
[1778854509543,54.73,79210.48,0.0,0.98806,1e-05,2.4926]
[1778854510550,54.73,79214.73,0.0,0.98809,1e-05,2.48715]
[1778854511557,54.73,79210.88,0.0,0.98807,1e-05,2.49194]
[1778854513572,54.73,79204.89,0.0,0.98803,1e-05,2.4992]
[1778854514579,54.72,79190.23,0.0,0.98792,1e-05,2.51739]
[1778854515586,54.72,79196.04,0.0,0.98797,1e-05,2.50946]
[1778854517600,54.72,79192.92,0.0,0.98795,1e-05,2.51247]
[1778854518470,54.72,79192.92,0.0,0.98795,1e-05,2.51247]
[1778854518565,54.72,79192.92,0.0,0.98795,1e-05,2.51247]
[1778854518607,54.72,79189.31,0.0,0.98793,1e-05,2.51651]
[1778854519279,54.72,79189.31,0.0,0.98793,1e-05,2.51651]
[1778854519614,54.71,79186.66,0.0,0.98791,1e-05,2.51925]
[1778854520624,54.71,79188.38,0.0,0.98793,1e-05,2.5164]
[1778854521628,54.71,79186.41,0.0,0.98792,1e-05,2.51826]
[1778854523642,54.7,79196.51,0.0,0.988,1e-05,2.50416]
[1778854524649,54.7,79197.53,0.0,0.98801,1e-05,2.50245]
[1778854525693,54.7,79186.96,0.0,0.98793,1e-05,2.51533]
[1778854526916,54.69,79173.53,0.0,0.98784,1e-05,2.5313]
[1778854527702,54.69,79168.41,0.0,0.98781,1e-05,2.5378]
[1778854528320,54.69,79168.41,0.0,0.98781,1e-05,2.5378]
[1778854528709,54.69,79167.51,0.0,0.98781,1e-05,2.53796]
[1778854529716,54.68,79164.71,0.0,0.98779,1e-05,2.54044]
[1778854531730,54.67,79162.41,0.0,0.98779,1e-05,2.53972]
[1778854532472,54.67,79162.41,0.0,0.98779,1e-05,2.53972]
[1778854532561,54.67,79162.41,0.0,0.98779,1e-05,2.53972]
[1778854533744,54.66,79160.47,0.0,0.98779,1e-05,2.53988]
[1778854535758,54.65,79163.97,0.0,0.98783,1e-05,2.53318]
[1778854537772,54.65,79177.52,0.0,0.98794,1e-05,2.51391]
[1778854538779,54.64,79184.67,0.0,0.988,1e-05,2.50393]
[1778854539786,54.64,79187.63,0.0,0.98802,1e-05,2.49958]
[1778854540793,54.64,79194.52,0.0,0.98807,1e-05,2.4905]
[1778854541800,54.63,79200.89,0.0,0.98812,1e-05,2.48217]
[1778854543814,54.63,79203.85,0.0,0.98814,1e-05,2.47832]
[1778854545789,54.63,79205.03,0.0,0.98815,1e-05,2.47689]
[1778854546041,54.63,79205.03,0.0,0.98815,1e-05,2.47689]
[1778854546059,54.63,79205.03,0.0,0.98815,1e-05,2.47689]
[1778854546836,54.63,79195.83,0.0,0.98808,1e-05,2.48858]
[1778854549065,54.64,79196.32,0.0,0.98809,1e-05,2.48807]
[1778854549167,54.63,79195.2,0.0,0.98808,1e-05,2.48926]
[1778854552175,54.63,79196.49,0.0,0.98809,1e-05,2.48732]
[1778854552316,54.63,79200.4,0.0,0.98812,1e-05,2.48236]
[1778854556077,54.63,79198.07,0.0,0.9881,1e-05,2.48548]
[1778854556312,54.63,79197.77,0.0,0.9881,1e-05,2.48583]
[1778854559746,54.63,79201.29,0.0,0.98812,1e-05,2.48146]
[1778854559808,54.63,79201.29,0.0,0.98812,1e-05,2.48146]
[1778854559930,54.63,79202.0,0.0,0.98813,1e-05,2.48066]
[1778854560938,54.63,79211.28,0.0,0.98819,1e-05,2.46921]
[1778854561953,54.64,79218.89,0.0,0.98824,1e-05,2.4601]
[1778854562959,54.64,79211.06,0.0,0.98819,1e-05,2.47036]
[1778854567164,54.64,79207.26,0.0,0.98815,1e-05,2.47619]
[1778854567314,54.64,79208.13,0.0,0.98816,1e-05,2.47532]
[1778854567994,54.65,79215.3,0.0,0.98821,1e-05,2.46663]
[1778854570022,54.65,79217.75,0.0,0.98822,1e-05,2.46399]
[1778854570115,54.65,79217.75,0.0,0.98822,1e-05,2.46399]
[1778854571015,54.65,79236.11,0.0,0.98835,1e-05,2.44219]
[1778854573031,54.66,79231.22,0.0,0.9883,1e-05,2.44987]
[1778854575571,54.66,79232.53,0.0,0.9883,1e-05,2.44962]
[1778854577933,54.67,79230.05,0.0,0.98828,1e-05,2.45399]
[1778854579076,54.68,79224.53,0.0,0.98823,1e-05,2.46204]
[1778854580081,54.68,79218.26,0.0,0.98819,1e-05,2.47025]
[1778854582095,54.68,79228.33,0.0,0.98826,1e-05,2.4583]
[1778854583526,54.68,79230.3,0.0,0.98827,1e-05,2.45633]
[1778854583562,54.68,79230.3,0.0,0.98827,1e-05,2.45633]
[1778854585116,54.69,79220.07,0.0,0.98819,1e-05,2.46999]
[1778854586124,54.69,79214.4,0.0,0.98815,1e-05,2.47728]
[1778854587083,54.69,79214.4,0.0,0.98815,1e-05,2.47728]
[1778854587311,54.69,79214.52,0.0,0.98815,1e-05,2.47721]
[1778854588138,54.69,79209.65,0.0,0.98811,1e-05,2.48338]
[1778854589147,54.69,79203.55,0.0,0.98807,1e-05,2.49098]
[1778854592168,54.69,79199.47,0.0,0.98805,1e-05,2.49423]
[1778854595189,54.68,79193.53,0.0,0.98801,1e-05,2.50108]
[1778854596588,54.68,79195.35,0.0,0.98803,1e-05,2.49846]
[1778854596808,54.68,79195.35,0.0,0.98803,1e-05,2.49846]
[1778854597203,54.68,79200.33,0.0,0.98806,1e-05,2.49195]
[1778854600049,54.68,79201.19,0.0,0.98807,1e-05,2.49066]
[1778854600060,54.68,79201.19,0.0,0.98807,1e-05,2.49066]
[1778854600224,54.68,79201.52,0.0,0.98807,1e-05,2.49017]
[1778854602238,54.68,79197.33,0.0,0.98804,1e-05,2.49527]
[1778854602990,54.68,79197.33,0.0,0.98804,1e-05,2.49527]
[1778854603061,54.68,79197.33,0.0,0.98804,1e-05,2.49527]
[1778854604051,54.68,79195.77,0.0,0.98803,1e-05,2.49709]
[1778854604066,54.68,79195.77,0.0,0.98803,1e-05,2.49709]
[1778854604252,54.68,79198.81,0.0,0.98806,1e-05,2.49311]
[1778854606266,54.68,79192.23,0.0,0.98801,1e-05,2.5012]
[1778854606578,54.68,79192.23,0.0,0.98801,1e-05,2.5012]
[1778854606809,54.68,79192.23,0.0,0.98801,1e-05,2.5012]
[1778854609287,54.67,79172.22,0.0,0.98787,1e-05,2.52556]
[1778854610294,54.67,79168.42,0.0,0.98785,1e-05,2.52962]
[1778854611301,54.67,79162.05,0.0,0.98781,1e-05,2.53687]
[1778854616466,54.65,79161.77,0.0,0.98783,1e-05,2.5334]
[1778854616559,54.65,79161.77,0.0,0.98783,1e-05,2.5334]
[1778854617343,54.64,79169.45,0.0,0.98789,1e-05,2.5219]
[1778854618350,54.64,79173.98,0.0,0.98793,1e-05,2.51546]
[1778854619357,54.64,79185.9,0.0,0.98802,1e-05,2.49985]
[1778854620364,54.63,79187.89,0.0,0.98803,1e-05,2.49708]
[1778854621371,54.63,79193.0,0.0,0.98807,1e-05,2.49046]
[1778854622726,54.63,79193.0,0.0,0.98807,1e-05,2.49046]
[1778854622809,54.63,79193.0,0.0,0.98807,1e-05,2.49046]
[1778854626406,54.63,79211.31,0.0,0.9882,1e-05,2.46734]
[1778854627413,54.63,79216.82,0.0,0.98824,1e-05,2.46089]
[1778854628420,54.64,79221.05,0.0,0.98826,1e-05,2.45617]
[1778854629427,54.64,79212.42,0.0,0.9882,1e-05,2.4675]
[1778854630434,54.64,79220.48,0.0,0.98825,1e-05,2.45787]
[1778854632448,54.65,79230.58,0.0,0.98832,1e-05,2.44658]
[1778854633460,54.65,79237.6,0.0,0.98836,1e-05,2.43871]
[1778854634463,54.65,79233.58,0.0,0.98833,1e-05,2.44463]
[1778854636478,54.66,79241.61,0.0,0.98838,1e-05,2.43645]
[1778854641528,54.68,79258.92,0.0,0.98847,1e-05,2.41998]
[1778854642535,54.69,79269.16,0.0,0.98853,1e-05,2.4088]
[1778854643542,54.7,79271.13,0.0,0.98854,1e-05,2.40794]
[1778854644549,54.7,79267.17,0.0,0.9885,1e-05,2.41434]
[1778854645556,54.71,79262.11,0.0,0.98846,1e-05,2.42198]
[1778854646564,54.72,79247.3,0.0,0.98835,1e-05,2.44146]
[1778854647572,54.72,79239.04,0.0,0.98829,1e-05,2.45257]
[1778854649585,54.73,79246.77,0.0,0.98833,1e-05,2.44448]
[1778854652246,54.73,79245.95,0.0,0.98832,1e-05,2.44633]
[1778854652309,54.73,79245.95,0.0,0.98832,1e-05,2.44633]
[1778854653614,54.74,79241.06,0.0,0.98828,1e-05,2.45343]
[1778854654533,54.74,79241.06,0.0,0.98828,1e-05,2.45343]
[1778854654559,54.74,79241.06,0.0,0.98828,1e-05,2.45343]
[1778854654621,54.74,79235.13,0.0,0.98824,1e-05,2.4614]
[1778854657017,54.75,79233.7,0.0,0.98822,1e-05,2.46365]
[1778854657057,54.75,79233.7,0.0,0.98822,1e-05,2.46365]
[1778854657061,54.75,79234.33,0.0,0.98822,1e-05,2.46375]
[1778854658649,54.75,79228.33,0.0,0.98818,1e-05,2.47161]
[1778854659656,54.75,79221.24,0.0,0.98813,1e-05,2.48072]
[1778854660887,54.75,79227.42,0.0,0.98817,1e-05,2.47311]
[1778854661895,54.75,79237.93,0.0,0.98824,1e-05,2.46016]
[1778854662680,54.75,79237.93,0.0,0.98824,1e-05,2.46016]
[1778854663437,54.75,79238.44,0.0,0.98825,1e-05,2.45975]
[1778854663913,54.76,79256.15,0.0,0.98837,1e-05,2.43838]
[1778854665922,54.76,79258.81,0.0,0.98838,1e-05,2.43647]
[1778854667485,54.77,79259.78,0.0,0.98838,1e-05,2.43618]
[1778854672972,54.79,79250.18,0.0,0.98828,1e-05,2.45375]
[1778854673979,54.8,79258.54,0.0,0.98834,1e-05,2.44424]
[1778854675342,54.8,79258.54,0.0,0.98834,1e-05,2.44424]
[1778854674989,54.8,79268.77,0.0,0.9884,1e-05,2.43227]
[1778854675577,54.8,79268.77,0.0,0.9884,1e-05,2.43227]
[1778854677000,54.81,79269.16,0.0,0.9884,1e-05,2.43358]
[1778854678232,54.81,79269.16,0.0,0.9884,1e-05,2.43358]
[1778854678308,54.81,79269.16,0.0,0.9884,1e-05,2.43358]
[1778854678328,54.82,79262.73,0.0,0.98834,1e-05,2.44351]
[1778854679023,54.82,79258.68,0.0,0.98831,1e-05,2.44849]
[1778854680024,54.82,79244.23,0.0,0.98821,1e-05,2.46718]
[1778854682036,54.83,79259.63,0.0,0.98831,1e-05,2.44972]
[1778854683043,54.83,79264.61,0.0,0.98834,1e-05,2.44434]
[1778854683955,54.83,79264.61,0.0,0.98834,1e-05,2.44434]
[1778854684058,54.83,79264.61,0.0,0.98834,1e-05,2.44434]
[1778854685057,54.84,79255.56,0.0,0.98826,1e-05,2.45716]
[1778854685755,54.84,79255.56,0.0,0.98826,1e-05,2.45716]
[1778854685808,54.84,79255.56,0.0,0.98826,1e-05,2.45716]
[1778854686064,54.84,79254.27,0.0,0.98825,1e-05,2.45937]
[1778854687068,54.84,79254.27,0.0,0.98825,1e-05,2.45937]
[1778854687309,54.84,79254.27,0.0,0.98825,1e-05,2.45937]
[1778854689085,54.85,79248.29,0.0,0.9882,1e-05,2.46831]
[1778854690256,54.85,79248.29,0.0,0.9882,1e-05,2.46831]
[1778854690310,54.85,79248.29,0.0,0.9882,1e-05,2.46831]
[1778854690357,54.85,79245.85,0.0,0.98818,1e-05,2.4717]
[1778854690511,54.85,79245.85,0.0,0.98818,1e-05,2.4717]
[1778854690561,54.85,79245.85,0.0,0.98818,1e-05,2.4717]
[1778854693114,54.85,79234.99,0.0,0.9881,1e-05,2.48586]
[1778854694315,54.85,79234.99,0.0,0.9881,1e-05,2.48586]
[1778854694560,54.85,79236.33,0.0,0.98811,1e-05,2.48418]
[1778854696056,54.85,79237.9,0.0,0.98812,1e-05,2.48225]
[1778854696311,54.85,79237.9,0.0,0.98812,1e-05,2.48225]
[1778854696321,54.85,79238.43,0.0,0.98813,1e-05,2.48165]
[1778854698019,54.85,79237.11,0.0,0.98812,1e-05,2.48338]
[1778854698058,54.85,79237.11,0.0,0.98812,1e-05,2.48338]
[1778854698149,54.85,79244.65,0.0,0.98817,1e-05,2.47406]
[1778854699744,54.85,79247.67,0.0,0.98819,1e-05,2.47057]
[1778854699808,54.85,79247.67,0.0,0.98819,1e-05,2.47057]
[1778854700163,54.85,79246.7,0.0,0.98818,1e-05,2.47211]
[1778854700524,54.85,79246.7,0.0,0.98818,1e-05,2.47211]
[1778854702177,54.86,79256.71,0.0,0.98825,1e-05,2.46036]
[1778854703184,54.86,79267.26,0.0,0.98832,1e-05,2.44788]
[1778854704191,54.86,79266.92,0.0,0.98831,1e-05,2.44909]
[1778854705198,54.87,79261.5,0.0,0.98827,1e-05,2.45653]
[1778854705604,54.87,79261.5,0.0,0.98827,1e-05,2.45653]
[1778854705807,54.87,79261.5,0.0,0.98827,1e-05,2.45653]
[1778854706205,54.87,79254.02,0.0,0.98821,1e-05,2.4664]
[1778854707212,54.87,79248.15,0.0,0.98817,1e-05,2.4741]
[1778854708365,54.87,79241.39,0.0,0.98812,1e-05,2.48279]
[1778854709349,54.87,79241.39,0.0,0.98812,1e-05,2.48279]
[1778854709562,54.87,79240.61,0.0,0.98811,1e-05,2.48387]
[1778854710233,54.87,79239.96,0.0,0.98811,1e-05,2.48475]
[1778854711240,54.87,79235.94,0.0,0.98809,1e-05,2.48843]
[1778854714261,54.87,79241.0,0.0,0.98812,1e-05,2.48203]
[1778854715566,54.87,79243.23,0.0,0.98814,1e-05,2.47934]
[1778854717315,54.87,79242.9,0.0,0.98813,1e-05,2.47989]
[1778854717354,54.88,79244.23,0.0,0.98814,1e-05,2.47837]
[1778854718289,54.88,79254.64,0.0,0.98822,1e-05,2.46563]
[1778854719297,54.88,79256.86,0.0,0.98823,1e-05,2.46331]
[1778854720304,54.88,79251.71,0.0,0.98819,1e-05,2.47016]
[1778854721310,54.88,79244.89,0.0,0.98814,1e-05,2.47895]
[1778854721594,54.88,79244.89,0.0,0.98814,1e-05,2.47895]
[1778854722317,54.88,79249.71,0.0,0.98817,1e-05,2.47312]
[1778854723324,54.88,79258.86,0.0,0.98824,1e-05,2.46205]
[1778854725341,54.89,79263.41,0.0,0.98826,1e-05,2.45742]
[1778854726347,54.89,79279.5,0.0,0.98837,1e-05,2.43821]
[1778854727355,54.89,79282.69,0.0,0.98839,1e-05,2.43527]
[1778854728362,54.9,79276.84,0.0,0.98834,1e-05,2.44346]
[1778854730376,54.91,79270.01,0.0,0.98828,1e-05,2.45351]
[1778854732390,54.91,79266.22,0.0,0.98825,1e-05,2.45939]
[1778854735411,54.92,79261.0,0.0,0.98821,1e-05,2.46735]
[1778854738432,54.92,79254.19,0.0,0.98815,1e-05,2.47659]
[1778854740446,54.92,79264.12,0.0,0.98822,1e-05,2.46454]
[1778854741453,54.92,79272.71,0.0,0.98828,1e-05,2.45429]
[1778854742460,54.93,79281.79,0.0,0.98834,1e-05,2.44369]
[1778854743467,54.93,79283.75,0.0,0.98835,1e-05,2.44206]
[1778854747313,54.94,79282.33,0.0,0.98833,1e-05,2.44538]
[1778854747558,54.94,79281.22,0.0,0.98832,1e-05,2.44816]
[1778854750517,54.95,79277.03,0.0,0.98828,1e-05,2.4552]
[1778854751524,54.95,79272.7,0.0,0.98824,1e-05,2.46107]
[1778854752938,54.95,79272.7,0.0,0.98824,1e-05,2.46107]
[1778854753061,54.95,79272.7,0.0,0.98824,1e-05,2.46107]
[1778854753114,54.96,79270.29,0.0,0.98822,1e-05,2.46445]
[1778854753538,54.96,79265.98,0.0,0.98819,1e-05,2.47011]
[1778854754545,54.96,79258.91,0.0,0.98814,1e-05,2.47909]
[1778854755552,54.96,79255.01,0.0,0.98811,1e-05,2.48397]
[1778854756559,54.96,79248.21,0.0,0.98807,1e-05,2.49236]
[1778854758573,54.96,79244.48,0.0,0.98804,1e-05,2.49649]
[1778854759580,54.96,79240.18,0.0,0.98801,1e-05,2.50154]
[1778854760587,54.95,79233.3,0.0,0.98797,1e-05,2.50974]
[1778854761594,54.95,79225.56,0.0,0.98792,1e-05,2.51888]
[1778854763608,54.94,79222.68,0.0,0.9879,1e-05,2.52092]
[1778854765622,54.94,79228.0,0.0,0.98795,1e-05,2.51269]
[1778854768643,54.93,79222.73,0.0,0.98792,1e-05,2.51734]
[1778854770657,54.92,79218.27,0.0,0.9879,1e-05,2.52136]
[1778854771634,54.92,79218.27,0.0,0.9879,1e-05,2.52136]
[1778854771807,54.92,79218.27,0.0,0.9879,1e-05,2.52136]
[1778854777706,54.9,79223.09,0.0,0.98797,1e-05,2.50836]
[1778854778775,54.9,79223.09,0.0,0.98797,1e-05,2.50836]
[1778854778809,54.9,79223.09,0.0,0.98797,1e-05,2.50836]
[1778854779088,54.9,79223.09,0.0,0.98797,1e-05,2.50836]
[1778854779307,54.9,79223.09,0.0,0.98797,1e-05,2.50836]
[1778854779349,54.89,79223.5,0.0,0.98798,1e-05,2.50669]
[1778854781412,54.89,79221.15,0.0,0.98797,1e-05,2.50964]
[1778854781496,54.89,79221.15,0.0,0.98797,1e-05,2.50964]
[1778854781511,54.89,79219.93,0.0,0.98796,1e-05,2.50995]
[1778854781561,54.89,79219.93,0.0,0.98796,1e-05,2.50995]
[1778854781737,54.89,79210.68,0.0,0.9879,1e-05,2.52158]
[1778854782745,54.88,79206.01,0.0,0.98787,1e-05,2.52664]
[1778854783752,54.88,79199.46,0.0,0.98783,1e-05,2.53399]
[1778854786774,54.87,79208.2,0.0,0.98791,1e-05,2.51988]
[1778854788130,54.87,79208.2,0.0,0.98791,1e-05,2.51988]
[1778854788309,54.87,79208.2,0.0,0.98791,1e-05,2.51988]
[1778854788409,54.86,79211.15,0.0,0.98794,1e-05,2.51473]
[1778854788717,54.86,79211.15,0.0,0.98794,1e-05,2.51473]
[1778854788812,54.86,79211.15,0.0,0.98794,1e-05,2.51473]
[1778854788818,54.86,79215.35,0.0,0.98797,1e-05,2.50945]
[1778854791808,54.85,79204.47,0.0,0.9879,1e-05,2.52147]
[1778854792815,54.85,79193.36,0.0,0.98782,1e-05,2.53472]
[1778854793822,54.84,79187.99,0.0,0.98779,1e-05,2.54046]
[1778854795312,54.84,79187.99,0.0,0.98779,1e-05,2.54046]
[1778854795372,54.84,79187.99,0.0,0.98779,1e-05,2.54046]
[1778854795473,54.83,79186.88,0.0,0.98779,1e-05,2.53954]
[1778854795578,54.83,79186.88,0.0,0.98779,1e-05,2.53954]
[1778854796843,54.83,79180.7,0.0,0.98776,1e-05,2.54621]
[1778854799865,54.81,79187.41,0.0,0.98783,1e-05,2.53388]
[1778854800872,54.81,79203.67,0.0,0.98795,1e-05,2.5123]
[1778854801879,54.8,79190.81,0.0,0.98786,1e-05,2.52791]
[1778854802886,54.8,79182.5,0.0,0.9878,1e-05,2.53753]
[1778854803893,54.8,79188.16,0.0,0.98785,1e-05,2.52926]
[1778854805437,54.8,79188.16,0.0,0.98785,1e-05,2.52926]
[1778854805533,54.79,79188.95,0.0,0.98787,1e-05,2.52646]
[1778854805562,54.79,79188.95,0.0,0.98787,1e-05,2.52646]
[1778854805568,54.79,79188.95,0.0,0.98787,1e-05,2.52646]
[1778854805810,54.79,79188.95,0.0,0.98787,1e-05,2.52646]
[1778854805907,54.79,79183.75,0.0,0.98783,1e-05,2.53304]
[1778854806914,54.78,79179.24,0.0,0.9878,1e-05,2.53778]
[1778854807784,54.78,79179.24,0.0,0.9878,1e-05,2.53778]
[1778854807808,54.78,79179.24,0.0,0.9878,1e-05,2.53778]
[1778854807825,54.78,79179.24,0.0,0.9878,1e-05,2.53778]
[1778854808057,54.78,79179.24,0.0,0.9878,1e-05,2.53778]
[1778854808158,54.78,79179.76,0.0,0.98781,1e-05,2.53605]
[1778854811949,54.76,79175.83,0.0,0.9878,1e-05,2.53735]
[1778854814214,54.76,79173.29,0.0,0.98779,1e-05,2.53957]
[1778854814288,54.76,79173.29,0.0,0.98779,1e-05,2.53957]
[1778854814309,54.76,79173.29,0.0,0.98779,1e-05,2.53957]
[1778854814390,54.75,79174.71,0.0,0.98781,1e-05,2.53568]
[1778854818128,54.74,79175.57,0.0,0.98783,1e-05,2.5325]
[1778854818313,54.74,79175.57,0.0,0.98783,1e-05,2.5325]
[1778854818803,54.73,79177.16,0.0,0.98785,1e-05,2.52861]
[1778854819067,54.73,79177.16,0.0,0.98785,1e-05,2.52861]
[1778854819113,54.73,79174.77,0.0,0.98784,1e-05,2.53164]
[1778854822001,54.72,79176.75,0.0,0.98786,1e-05,2.52721]
[1778854822071,54.72,79176.75,0.0,0.98786,1e-05,2.52721]
[1778854824036,54.71,79172.99,0.0,0.98785,1e-05,2.52935]
[1778854825669,54.71,79175.1,0.0,0.98787,1e-05,2.52586]
[1778854825810,54.71,79175.1,0.0,0.98787,1e-05,2.52586]
[1778854825870,54.71,79175.1,0.0,0.98787,1e-05,2.52586]
[1778854826060,54.71,79175.1,0.0,0.98787,1e-05,2.52586]
[1778854826065,54.7,79178.06,0.0,0.98789,1e-05,2.52119]
[1778854829071,54.69,79174.26,0.0,0.98788,1e-05,2.52354]
[1778854830158,54.69,79174.26,0.0,0.98788,1e-05,2.52354]
[1778854830309,54.69,79174.26,0.0,0.98788,1e-05,2.52354]
[1778854830816,54.69,79174.25,0.0,0.98789,1e-05,2.52192]
[1778854831058,54.69,79174.25,0.0,0.98789,1e-05,2.52192]
[1778854831085,54.69,79175.14,0.0,0.9879,1e-05,2.5194]
[1778854833038,54.68,79175.28,0.0,0.98791,1e-05,2.51838]
[1778854833070,54.68,79175.28,0.0,0.98791,1e-05,2.51838]
[1778854833099,54.68,79181.35,0.0,0.98796,1e-05,2.50994]
[1778854836120,54.67,79184.74,0.0,0.98799,1e-05,2.50365]
[1778854837070,54.67,79184.74,0.0,0.98799,1e-05,2.50365]
[1778854837180,54.67,79184.74,0.0,0.98799,1e-05,2.50365]
[1778854837314,54.67,79184.74,0.0,0.98799,1e-05,2.50365]
[1778854837385,54.67,79186.79,0.0,0.98801,1e-05,2.49996]
[1778854841103,54.66,79184.55,0.0,0.988,1e-05,2.50193]
[1778854841302,54.66,79184.55,0.0,0.988,1e-05,2.50193]
[1778854841309,54.66,79184.55,0.0,0.988,1e-05,2.50193]
[1778854841349,54.66,79177.68,0.0,0.98796,1e-05,2.50977]
[1778854842162,54.66,79173.93,0.0,0.98793,1e-05,2.5145]
[1778854843474,54.66,79173.93,0.0,0.98793,1e-05,2.5145]
[1778854843562,54.66,79173.93,0.0,0.98793,1e-05,2.5145]
[1778854843504,54.65,79171.65,0.0,0.98792,1e-05,2.51623]
[1778854844184,54.65,79171.65,0.0,0.98792,1e-05,2.51623]
[1778854844310,54.65,79171.65,0.0,0.98792,1e-05,2.51623]
[1778854844358,54.65,79171.47,0.0,0.98792,1e-05,2.51579]
[1778854845183,54.65,79180.34,0.0,0.98798,1e-05,2.5046]
[1778854846075,54.65,79180.34,0.0,0.98798,1e-05,2.5046]
[1778854846312,54.65,79180.34,0.0,0.98798,1e-05,2.5046]
[1778854846341,54.65,79189.43,0.0,0.98806,1e-05,2.49208]
[1778854848204,54.64,79186.9,0.0,0.98804,1e-05,2.49507]
[1778854849212,54.64,79183.36,0.0,0.98801,1e-05,2.49937]
[1778854850526,54.64,79183.36,0.0,0.98801,1e-05,2.49937]
[1778854850561,54.64,79183.36,0.0,0.98801,1e-05,2.49937]
[1778854850575,54.64,79169.36,0.0,0.98792,1e-05,2.51679]
[1778854852232,54.64,79173.79,0.0,0.98795,1e-05,2.51025]
[1778854852957,54.64,79173.79,0.0,0.98795,1e-05,2.51025]
[1778854853064,54.64,79173.79,0.0,0.98795,1e-05,2.51025]
[1778854853246,54.64,79173.79,0.0,0.98795,1e-05,2.51025]
[1778854853309,54.64,79173.79,0.0,0.98795,1e-05,2.51025]
[1778854853374,54.63,79180.09,0.0,0.988,1e-05,2.50111]
[1778854855253,54.63,79184.43,0.0,0.98804,1e-05,2.49499]
[1778854856260,54.63,79189.29,0.0,0.98807,1e-05,2.48869]
[1778854856953,54.63,79189.29,0.0,0.98807,1e-05,2.48869]
[1778854857059,54.63,79189.29,0.0,0.98807,1e-05,2.48869]
[1778854857127,54.63,79189.29,0.0,0.98807,1e-05,2.48869]
[1778854857314,54.63,79189.29,0.0,0.98807,1e-05,2.48869]
[1778854857411,54.63,79190.6,0.0,0.98808,1e-05,2.48697]
[1778854861295,54.63,79202.46,0.0,0.98817,1e-05,2.47212]
[1778854862302,54.63,79203.99,0.0,0.98818,1e-05,2.4705]
[1778854863309,54.63,79193.57,0.0,0.9881,1e-05,2.48383]
[1778854864316,54.63,79190.87,0.0,0.98808,1e-05,2.48727]
[1778854865456,54.63,79190.87,0.0,0.98808,1e-05,2.48727]
[1778854865570,54.63,79190.87,0.0,0.98808,1e-05,2.48727]
[1778854865507,54.63,79190.99,0.0,0.98808,1e-05,2.48712]
[1778854865898,54.63,79190.99,0.0,0.98808,1e-05,2.48712]
[1778854866061,54.63,79190.99,0.0,0.98808,1e-05,2.48712]
[1778854866330,54.63,79192.81,0.0,0.9881,1e-05,2.48485]
[1778854867337,54.63,79187.75,0.0,0.98806,1e-05,2.49126]
[1778854869159,54.63,79185.45,0.0,0.98804,1e-05,2.49409]
[1778854869310,54.63,79185.45,0.0,0.98804,1e-05,2.49409]
[1778854869351,54.63,79180.28,0.0,0.98801,1e-05,2.50048]
[1778854870365,54.63,79183.86,0.0,0.98803,1e-05,2.49575]
[1778854871273,54.63,79183.86,0.0,0.98803,1e-05,2.49575]
[1778854871316,54.63,79183.86,0.0,0.98803,1e-05,2.49575]
[1778854871369,54.63,79186.75,0.0,0.98806,1e-05,2.492]
[1778854872363,54.63,79186.75,0.0,0.98806,1e-05,2.492]
[1778854872558,54.63,79186.75,0.0,0.98806,1e-05,2.492]
[1778854872377,54.63,79192.69,0.0,0.9881,1e-05,2.48451]
[1778854873383,54.63,79195.37,0.0,0.98812,1e-05,2.48126]
[1778854876378,54.63,79195.74,0.0,0.98812,1e-05,2.48117]
[1778854876560,54.63,79195.74,0.0,0.98812,1e-05,2.48117]
[1778854876597,54.63,79197.51,0.0,0.98813,1e-05,2.47913]
[1778854877103,54.63,79197.51,0.0,0.98813,1e-05,2.47913]
[1778854877308,54.63,79197.51,0.0,0.98813,1e-05,2.47913]
[1778854877411,54.63,79202.8,0.0,0.98816,1e-05,2.47274]
[1778854878419,54.63,79209.46,0.0,0.98821,1e-05,2.46445]
[1778854879425,54.64,79202.84,0.0,0.98816,1e-05,2.47303]
[1778854880395,54.64,79202.84,0.0,0.98816,1e-05,2.47303]
[1778854880571,54.64,79202.84,0.0,0.98816,1e-05,2.47303]
[1778854880639,54.64,79196.47,0.0,0.98811,1e-05,2.48178]
[1778854881019,54.64,79196.47,0.0,0.98811,1e-05,2.48178]
[1778854881062,54.64,79196.47,0.0,0.98811,1e-05,2.48178]
[1778854883366,54.64,79192.27,0.0,0.98808,1e-05,2.48731]
[1778854883573,54.64,79192.27,0.0,0.98808,1e-05,2.48731]
[1778854883454,54.64,79199.1,0.0,0.98813,1e-05,2.47882]
[1778854884461,54.64,79205.11,0.0,0.98817,1e-05,2.47154]
[1778854885188,54.64,79205.11,0.0,0.98817,1e-05,2.47154]
[1778854885311,54.64,79205.11,0.0,0.98817,1e-05,2.47154]
[1778854885468,54.64,79209.58,0.0,0.9882,1e-05,2.46635]
[1778854890503,54.65,79201.83,0.0,0.98813,1e-05,2.4783]
[1778854891490,54.65,79201.83,0.0,0.98813,1e-05,2.4783]
[1778854891561,54.65,79201.83,0.0,0.98813,1e-05,2.4783]
[1778854891591,54.65,79197.96,0.0,0.98811,1e-05,2.48199]
[1778854892517,54.65,79188.49,0.0,0.98804,1e-05,2.494]
[1778854893525,54.65,79179.52,0.0,0.98798,1e-05,2.50519]
[1778854893965,54.65,79179.52,0.0,0.98798,1e-05,2.50519]
[1778854894057,54.65,79179.52,0.0,0.98798,1e-05,2.50519]
[1778854894475,54.65,79179.52,0.0,0.98798,1e-05,2.50519]
[1778854894562,54.65,79179.52,0.0,0.98798,1e-05,2.50519]
[1778854894622,54.65,79177.03,0.0,0.98796,1e-05,2.508]
[1778854897553,54.65,79179.17,0.0,0.98799,1e-05,2.50414]
[1778854898923,54.65,79180.75,0.0,0.988,1e-05,2.50178]
[1778854899068,54.65,79180.75,0.0,0.988,1e-05,2.50178]
[1778854901078,54.64,79182.43,0.0,0.98801,1e-05,2.4991]
[1778854901307,54.64,79182.43,0.0,0.98801,1e-05,2.4991]
[1778854901581,54.64,79178.51,0.0,0.98799,1e-05,2.5038]
[1778854901979,54.64,79178.51,0.0,0.98799,1e-05,2.5038]
[1778854902090,54.64,79178.51,0.0,0.98799,1e-05,2.5038]
[1778854902588,54.64,79173.2,0.0,0.98795,1e-05,2.51017]
[1778854903595,54.64,79167.06,0.0,0.98791,1e-05,2.51746]
[1778854904277,54.64,79167.06,0.0,0.98791,1e-05,2.51746]
[1778854904311,54.64,79167.06,0.0,0.98791,1e-05,2.51746]
[1778854904602,54.64,79164.12,0.0,0.98789,1e-05,2.52058]
[1778854906622,54.63,79145.3,0.0,0.98776,1e-05,2.54314]
[1778854907626,54.63,79143.06,0.0,0.98775,1e-05,2.54488]
[1778854908633,54.62,79148.92,0.0,0.9878,1e-05,2.53625]
[1778854909640,54.62,79153.34,0.0,0.98784,1e-05,2.52964]
[1778854910647,54.61,79156.12,0.0,0.98786,1e-05,2.52525]
[1778854911679,54.61,79157.87,0.0,0.98788,1e-05,2.52226]
[1778854911807,54.61,79157.87,0.0,0.98788,1e-05,2.52226]
[1778854912661,54.61,79159.15,0.0,0.9879,1e-05,2.51992]
[1778854913668,54.6,79156.78,0.0,0.98788,1e-05,2.52226]
[1778854913761,54.6,79156.78,0.0,0.98788,1e-05,2.52226]
[1778854913808,54.6,79156.78,0.0,0.98788,1e-05,2.52226]
[1778854917604,54.6,79158.11,0.0,0.9879,1e-05,2.51914]
[1778854916689,54.59,79150.35,0.0,0.98785,1e-05,2.52832]
[1778854917809,54.59,79150.35,0.0,0.98785,1e-05,2.52832]
[1778854917846,54.59,79147.25,0.0,0.98783,1e-05,2.5314]
[1778854918703,54.59,79142.91,0.0,0.9878,1e-05,2.53599]
[1778854920284,54.59,79142.91,0.0,0.9878,1e-05,2.53599]
[1778854920308,54.59,79142.91,0.0,0.9878,1e-05,2.53599]
[1778854921567,54.58,79142.24,0.0,0.98781,1e-05,2.5348]
[1778854921666,54.57,79138.0,0.0,0.98778,1e-05,2.53911]
[1778854922327,54.57,79138.0,0.0,0.98778,1e-05,2.53911]
[1778854922562,54.57,79138.0,0.0,0.98778,1e-05,2.53911]
[1778854922614,54.57,79143.28,0.0,0.98783,1e-05,2.53143]
[1778854922735,54.57,79150.58,0.0,0.98788,1e-05,2.52215]
[1778854924571,54.57,79150.58,0.0,0.98788,1e-05,2.52215]
[1778854924672,54.56,79152.84,0.0,0.98791,1e-05,2.51785]
[1778854924810,54.56,79152.84,0.0,0.98791,1e-05,2.51785]
[1778854926256,54.56,79151.27,0.0,0.98789,1e-05,2.51984]
[1778854926309,54.56,79151.27,0.0,0.98789,1e-05,2.51984]
[1778854928267,54.56,79148.28,0.0,0.98788,1e-05,2.52214]
[1778854928307,54.56,79148.28,0.0,0.98788,1e-05,2.52214]
[1778854928368,54.55,79151.92,0.0,0.98792,1e-05,2.51605]
[1778854929057,54.55,79151.92,0.0,0.98792,1e-05,2.51605]
[1778854929313,54.55,79151.92,0.0,0.98792,1e-05,2.51605]
[1778854929787,54.55,79144.72,0.0,0.98787,1e-05,2.52449]
[1778854931800,54.54,79138.23,0.0,0.98783,1e-05,2.531]
[1778854932807,54.53,79116.03,0.0,0.98767,1e-05,2.55841]
[1778854933814,54.53,79114.04,0.0,0.98767,1e-05,2.55944]
[1778854935652,54.53,79114.04,0.0,0.98767,1e-05,2.55944]
[1778854935808,54.51,79113.92,0.0,0.98768,1e-05,2.55653]
[1778854936265,54.51,79113.92,0.0,0.98768,1e-05,2.55653]
[1778854936310,54.51,79113.92,0.0,0.98768,1e-05,2.55653]
[1778854936329,54.51,79112.42,0.0,0.98768,1e-05,2.55693]
[1778854940865,54.48,79117.46,0.0,0.98775,1e-05,2.5448]
[1778854941872,54.48,79125.59,0.0,0.98782,1e-05,2.53316]
[1778854942879,54.47,79131.16,0.0,0.98786,1e-05,2.52504]
[1778854943887,54.47,79137.55,0.0,0.98791,1e-05,2.51607]
[1778854945018,54.47,79137.55,0.0,0.98791,1e-05,2.51607]
[1778854945057,54.47,79137.55,0.0,0.98791,1e-05,2.51607]
[1778854946149,54.47,79141.04,0.0,0.98794,1e-05,2.51098]
[1778854946308,54.47,79141.04,0.0,0.98794,1e-05,2.51098]
[1778854946409,54.46,79142.81,0.0,0.98796,1e-05,2.50768]
[1778854947915,54.46,79148.81,0.0,0.98801,1e-05,2.49962]
[1778854949523,54.46,79148.81,0.0,0.98801,1e-05,2.49962]
[1778854949563,54.46,79148.81,0.0,0.98801,1e-05,2.49962]
[1778854953957,54.45,79145.03,0.0,0.98799,1e-05,2.50135]
[1778854955158,54.45,79145.03,0.0,0.98799,1e-05,2.50135]
[1778854955310,54.45,79145.03,0.0,0.98799,1e-05,2.50135]
[1778854956094,54.45,79147.54,0.0,0.98802,1e-05,2.49754]
[1778854956311,54.45,79147.54,0.0,0.98802,1e-05,2.49754]
[1778854956408,54.45,79150.32,0.0,0.98804,1e-05,2.49383]
[1778854958867,54.45,79152.97,0.0,0.98806,1e-05,2.49029]
[1778854959058,54.45,79152.97,0.0,0.98806,1e-05,2.49029]
[1778854963451,54.45,79156.0,0.0,0.98808,1e-05,2.48606]
[1778854964607,54.45,79159.09,0.0,0.9881,1e-05,2.48213]
[1778854964634,54.45,79165.59,0.0,0.98815,1e-05,2.47416]
[1778854964808,54.45,79165.59,0.0,0.98815,1e-05,2.47416]
[1778854966046,54.45,79160.02,0.0,0.98811,1e-05,2.48137]
[1778854967051,54.45,79149.52,0.0,0.98803,1e-05,2.49461]
[1778854968056,54.45,79155.91,0.0,0.98808,1e-05,2.48632]
[1778854969063,54.45,79146.57,0.0,0.98801,1e-05,2.49799]
[1778854970071,54.45,79133.27,0.0,0.98792,1e-05,2.51451]
[1778854971079,54.44,79131.54,0.0,0.98791,1e-05,2.51606]
[1778854972085,54.44,79142.11,0.0,0.98799,1e-05,2.50199]
[1778854973092,54.44,79146.25,0.0,0.98802,1e-05,2.49637]
[1778854976113,54.43,79153.53,0.0,0.98808,1e-05,2.48637]
[1778854977120,54.43,79158.01,0.0,0.98811,1e-05,2.48066]
[1778854982157,54.44,79159.05,0.0,0.98812,1e-05,2.47969]
[1778854985186,54.44,79173.0,0.0,0.98821,1e-05,2.46248]
[1778854986192,54.44,79181.18,0.0,0.98827,1e-05,2.45229]
[1778854987198,54.44,79190.5,0.0,0.98833,1e-05,2.44144]
[1778854988205,54.44,79195.28,0.0,0.98836,1e-05,2.43636]
[1778854989069,54.44,79195.28,0.0,0.98836,1e-05,2.43636]
[1778854989212,54.45,79199.28,0.0,0.98838,1e-05,2.43235]
[1778854990610,54.45,79199.28,0.0,0.98838,1e-05,2.43235]
[1778854995668,54.47,79202.84,0.0,0.98838,1e-05,2.43295]
[1778854995807,54.47,79206.57,0.0,0.9884,1e-05,2.42938]
[1778854996261,54.48,79209.1,0.0,0.98841,1e-05,2.42727]
[1778854998275,54.49,79203.87,0.0,0.98837,1e-05,2.43587]
[1778854999282,54.49,79196.21,0.0,0.98831,1e-05,2.44644]
[1778855001296,54.5,79184.93,0.0,0.98822,1e-05,2.46204]
[1778855003310,54.5,79191.19,0.0,0.98826,1e-05,2.45525]
[1778855007338,54.51,79185.65,0.0,0.98821,1e-05,2.46421]
[1778855009353,54.52,79197.52,0.0,0.98829,1e-05,2.45031]
[1778855010360,54.52,79205.79,0.0,0.98834,1e-05,2.44052]
[1778855011367,54.52,79206.69,0.0,0.98835,1e-05,2.4387]
[1778855013381,54.53,79213.9,0.0,0.98839,1e-05,2.43157]
[1778855015395,54.54,79221.88,0.0,0.98843,1e-05,2.42372]
[1778855017907,54.55,79222.08,0.0,0.98842,1e-05,2.42689]
[1778855018058,54.55,79222.08,0.0,0.98842,1e-05,2.42689]
[1778855021437,54.57,79226.66,0.0,0.98843,1e-05,2.42446]
[1778855023331,54.58,79228.6,0.0,0.98843,1e-05,2.42416]
[1778855023562,54.58,79228.6,0.0,0.98843,1e-05,2.42416]
[1778855023665,54.58,79228.87,0.0,0.98843,1e-05,2.42495]
[1778855025808,54.59,79229.84,0.0,0.98842,1e-05,2.42584]
[1778855026472,54.59,79239.94,0.0,0.98849,1e-05,2.41346]
[1778855027479,54.6,79242.97,0.0,0.9885,1e-05,2.41209]
[1778855028511,54.6,79232.1,0.0,0.98843,1e-05,2.42541]
[1778855029518,54.61,79218.34,0.0,0.98832,1e-05,2.4447]
[1778855030526,54.62,79221.12,0.0,0.98833,1e-05,2.44193]
[1778855032036,54.62,79218.89,0.0,0.98831,1e-05,2.44541]
[1778855032061,54.62,79218.89,0.0,0.98831,1e-05,2.44541]
[1778855032540,54.62,79216.15,0.0,0.98829,1e-05,2.44946]
[1778855034098,54.63,79214.67,0.0,0.98828,1e-05,2.45188]
[1778855034311,54.63,79214.67,0.0,0.98828,1e-05,2.45188]
[1778855038887,54.64,79211.62,0.0,0.98824,1e-05,2.45804]
[1778855039060,54.64,79211.62,0.0,0.98824,1e-05,2.45804]
[1778855039590,54.64,79209.47,0.0,0.98823,1e-05,2.46112]
[1778855040597,54.64,79202.18,0.0,0.98817,1e-05,2.47055]
[1778855041604,54.64,79192.84,0.0,0.98811,1e-05,2.48238]
[1778855042611,54.64,79184.96,0.0,0.98805,1e-05,2.49219]
[1778855043618,54.64,79188.91,0.0,0.98808,1e-05,2.48698]
[1778855045568,54.64,79190.6,0.0,0.98809,1e-05,2.48473]
[1778855047298,54.64,79191.29,0.0,0.9881,1e-05,2.48364]
[1778855047321,54.64,79191.29,0.0,0.9881,1e-05,2.48364]
[1778855047646,54.64,79187.19,0.0,0.98807,1e-05,2.48872]
[1778855049660,54.63,79181.37,0.0,0.98803,1e-05,2.49564]
[1778855051674,54.63,79194.03,0.0,0.98812,1e-05,2.47917]
[1778855052681,54.63,79193.23,0.0,0.98812,1e-05,2.48017]
[1778855053688,54.63,79187.26,0.0,0.98808,1e-05,2.48763]
[1778855055702,54.63,79179.32,0.0,0.98802,1e-05,2.4972]
[1778855057716,54.63,79187.17,0.0,0.98808,1e-05,2.48663]
[1778855059382,54.63,79183.65,0.0,0.98806,1e-05,2.49088]
[1778855059563,54.63,79183.65,0.0,0.98806,1e-05,2.49088]
[1778855059734,54.63,79187.82,0.0,0.98809,1e-05,2.48541]
[1778855061748,54.62,79181.38,0.0,0.98804,1e-05,2.4932]
[1778855065347,54.62,79179.54,0.0,0.98804,1e-05,2.49461]
[1778855065569,54.62,79179.54,0.0,0.98804,1e-05,2.49461]
[1778855065776,54.62,79180.9,0.0,0.98805,1e-05,2.4926]
[1778855066783,54.62,79176.47,0.0,0.98802,1e-05,2.4979]
[1778855067953,54.62,79177.16,0.0,0.98802,1e-05,2.49665]
[1778855068059,54.62,79177.16,0.0,0.98802,1e-05,2.49665]
[1778855071818,54.61,79190.56,0.0,0.98813,1e-05,2.47714]
[1778855072825,54.61,79193.0,0.0,0.98815,1e-05,2.47412]
[1778855074028,54.61,79194.9,0.0,0.98816,1e-05,2.47185]
[1778855074062,54.61,79194.9,0.0,0.98816,1e-05,2.47185]
[1778855074839,54.61,79196.31,0.0,0.98817,1e-05,2.47024]
[1778855076465,54.61,79197.16,0.0,0.98818,1e-05,2.46936]
[1778855076562,54.61,79197.16,0.0,0.98818,1e-05,2.46936]
[1778855078867,54.61,79207.25,0.0,0.98825,1e-05,2.45742]
[1778855079875,54.62,79191.44,0.0,0.98813,1e-05,2.47755]
[1778855080881,54.62,79177.03,0.0,0.98803,1e-05,2.49566]
[1778855081888,54.62,79173.61,0.0,0.98801,1e-05,2.49963]
[1778855086286,54.61,79176.68,0.0,0.98803,1e-05,2.4946]
[1778855086311,54.61,79176.68,0.0,0.98803,1e-05,2.4946]
[1778855086387,54.61,79172.61,0.0,0.98801,1e-05,2.49939]
[1778855088164,54.61,79171.32,0.0,0.988,1e-05,2.5006]
[1778855088309,54.61,79171.32,0.0,0.988,1e-05,2.5006]
[1778855088371,54.61,79175.36,0.0,0.98803,1e-05,2.49507]
[1778855090953,54.6,79171.12,0.0,0.98801,1e-05,2.49929]
[1778855092342,54.6,79171.12,0.0,0.98801,1e-05,2.49929]
[1778855092563,54.6,79171.12,0.0,0.98801,1e-05,2.49929]
[1778855092658,54.6,79167.25,0.0,0.98798,1e-05,2.50327]
[1778855092967,54.6,79171.41,0.0,0.98801,1e-05,2.49803]
[1778855094284,54.6,79171.41,0.0,0.98801,1e-05,2.49803]
[1778855094312,54.6,79171.41,0.0,0.98801,1e-05,2.49803]
[1778855095988,54.59,79167.48,0.0,0.98799,1e-05,2.50174]
[1778855099009,54.58,79159.36,0.0,0.98794,1e-05,2.51062]
[1778855100020,54.58,79153.69,0.0,0.98791,1e-05,2.51715]
[1778855101025,54.58,79149.29,0.0,0.98788,1e-05,2.52194]
[1778855105053,54.56,79144.34,0.0,0.98786,1e-05,2.52485]
[1778855106060,54.56,79135.22,0.0,0.9878,1e-05,2.53547]
[1778855107068,54.55,79128.75,0.0,0.98776,1e-05,2.54254]
[1778855109082,54.54,79123.08,0.0,0.98773,1e-05,2.54707]
[1778855112119,54.52,79118.14,0.0,0.98772,1e-05,2.54907]
[1778855113111,54.52,79107.03,0.0,0.98765,1e-05,2.56185]
[1778855114118,54.51,79113.3,0.0,0.9877,1e-05,2.55205]
[1778855119155,54.48,79114.63,0.0,0.98775,1e-05,2.54314]
[1778855120162,54.47,79104.12,0.0,0.98769,1e-05,2.55527]
[1778855121169,54.47,79097.29,0.0,0.98764,1e-05,2.56245]
[1778855125197,54.43,79073.42,0.0,0.98751,1e-05,2.58579]
[1778855126204,54.42,79078.33,0.0,0.98756,1e-05,2.57721]
[1778855130232,54.39,79074.39,0.0,0.98757,1e-05,2.57436]
[1778855131239,54.38,79071.28,0.0,0.98757,1e-05,2.57498]
[1778855134260,54.35,79063.97,0.0,0.98755,1e-05,2.57839]
[1778855135267,54.35,79050.17,0.0,0.98746,1e-05,2.59423]
[1778855136274,54.34,79051.29,0.0,0.98748,1e-05,2.59033]
[1778855141418,54.3,79052.22,0.0,0.98754,1e-05,2.57999]
[1778855141540,54.3,79052.22,0.0,0.98754,1e-05,2.57999]
[1778855141569,54.3,79052.22,0.0,0.98754,1e-05,2.57999]
[1778855141576,54.29,79052.27,0.0,0.98755,1e-05,2.57773]
[1778855147353,54.23,79052.33,0.0,0.98762,1e-05,2.56528]
[1778855149380,54.22,79062.22,0.0,0.98771,1e-05,2.54876]
[1778855150387,54.21,79068.79,0.0,0.98777,1e-05,2.53871]
[1778855152646,54.2,79076.58,0.0,0.98784,1e-05,2.52595]
[1778855153409,54.19,79084.38,0.0,0.9879,1e-05,2.51482]
[1778855154424,54.19,79103.91,0.0,0.98805,1e-05,2.4889]
[1778855155430,54.19,79114.43,0.0,0.98813,1e-05,2.47476]
[1778855156437,54.18,79115.86,0.0,0.98814,1e-05,2.47261]
[1778855157444,54.18,79116.62,0.0,0.98815,1e-05,2.47158]
[1778855161472,54.18,79131.43,0.0,0.98826,1e-05,2.45296]
[1778855162479,54.18,79135.32,0.0,0.98828,1e-05,2.44816]
[1778855163487,54.19,79125.83,0.0,0.98821,1e-05,2.46043]
[1778855164493,54.19,79117.27,0.0,0.98815,1e-05,2.4717]
[1778855165500,54.19,79113.31,0.0,0.98812,1e-05,2.47695]
[1778855167514,54.19,79121.97,0.0,0.98818,1e-05,2.46605]
[1778855168521,54.19,79126.17,0.0,0.98821,1e-05,2.46076]
[1778855170536,54.19,79118.79,0.0,0.98816,1e-05,2.47046]
[1778855171543,54.19,79113.94,0.0,0.98812,1e-05,2.47686]
[1778855173557,54.19,79112.51,0.0,0.98811,1e-05,2.47868]
[1778855174566,54.19,79101.36,0.0,0.98803,1e-05,2.49268]
[1778855175572,54.19,79094.67,0.0,0.98798,1e-05,2.5011]
[1778855176579,54.19,79089.5,0.0,0.98795,1e-05,2.50732]
[1778855178593,54.18,79091.48,0.0,0.98797,1e-05,2.50365]
[1778855179600,54.18,79084.03,0.0,0.98792,1e-05,2.51256]
[1778855180607,54.18,79079.61,0.0,0.98789,1e-05,2.51765]
[1778855181614,54.18,79070.61,0.0,0.98783,1e-05,2.52845]
[1778855183628,54.17,79070.04,0.0,0.98783,1e-05,2.52731]
[1778855185642,54.15,79064.83,0.0,0.98781,1e-05,2.53085]
[1778855187656,54.15,79072.09,0.0,0.98788,1e-05,2.51937]
[1778855189432,54.14,79069.97,0.0,0.98787,1e-05,2.52117]
[1778855189560,54.14,79069.97,0.0,0.98787,1e-05,2.52117]
[1778855189624,54.14,79069.97,0.0,0.98787,1e-05,2.52117]
[1778855189811,54.14,79069.97,0.0,0.98787,1e-05,2.52117]
[1778855189909,54.14,79066.87,0.0,0.98785,1e-05,2.52419]
[1778855191685,54.13,79061.89,0.0,0.98783,1e-05,2.52713]
[1778855194710,54.11,79058.04,0.0,0.98782,1e-05,2.5288]
[1778855198078,54.1,79060.53,0.0,0.98786,1e-05,2.52225]
[1778855198313,54.1,79060.53,0.0,0.98786,1e-05,2.52225]
[1778855198324,54.1,79060.53,0.0,0.98786,1e-05,2.52225]
[1778855198566,54.1,79060.53,0.0,0.98786,1e-05,2.52225]
[1778855198739,54.1,79062.51,0.0,0.98788,1e-05,2.51872]
[1778855199746,54.09,79068.14,0.0,0.98792,1e-05,2.5106]
[1778855201363,54.09,79069.86,0.0,0.98794,1e-05,2.50763]
[1778855201562,54.09,79069.86,0.0,0.98794,1e-05,2.50763]
[1778855201760,54.08,79070.03,0.0,0.98795,1e-05,2.50669]
[1778855202404,54.08,79070.03,0.0,0.98795,1e-05,2.50669]
[1778855202564,54.08,79070.03,0.0,0.98795,1e-05,2.50669]
[1778855202767,54.08,79062.38,0.0,0.98789,1e-05,2.51575]
[1778855204781,54.07,79057.05,0.0,0.98787,1e-05,2.52082]
[1778855205788,54.09,79051.22,0.0,0.9878,1e-05,2.53187]
[1778855207802,54.12,79055.99,0.0,0.9878,1e-05,2.53236]
[1778855208469,54.12,79055.99,0.0,0.9878,1e-05,2.53236]
[1778855208572,54.12,79055.99,0.0,0.9878,1e-05,2.53236]
[1778855208761,54.12,79055.99,0.0,0.9878,1e-05,2.53236]
[1778855208812,54.12,79055.99,0.0,0.9878,1e-05,2.53236]
[1778855208856,54.13,79057.73,0.0,0.9878,1e-05,2.53345]
[1778855212927,54.17,79055.63,0.0,0.98773,1e-05,2.54587]
[1778855213061,54.19,79056.65,0.0,0.98772,1e-05,2.54761]
[1778855213109,54.19,79056.65,0.0,0.98772,1e-05,2.54761]
[1778855213313,54.19,79056.65,0.0,0.98772,1e-05,2.54761]
[1778855213844,54.2,79056.76,0.0,0.9877,1e-05,2.5505]
[1778855215858,54.19,79060.32,0.0,0.98774,1e-05,2.54281]
[1778855217497,54.18,79057.73,0.0,0.98773,1e-05,2.54473]
[1778855217566,54.18,79057.73,0.0,0.98773,1e-05,2.54473]
[1778855217872,54.17,79054.25,0.0,0.98772,1e-05,2.54776]
[1778855218211,54.17,79054.25,0.0,0.98772,1e-05,2.54776]
[1778855218311,54.17,79054.25,0.0,0.98772,1e-05,2.54776]
[1778855219886,54.16,79060.19,0.0,0.98778,1e-05,2.53712]
[1778855222133,54.16,79057.78,0.0,0.98776,1e-05,2.53894]
[1778855222312,54.16,79057.78,0.0,0.98776,1e-05,2.53894]
[1778855222437,54.16,79057.78,0.0,0.98776,1e-05,2.53894]
[1778855222569,54.16,79057.78,0.0,0.98776,1e-05,2.53894]
[1778855222908,54.15,79052.94,0.0,0.98774,1e-05,2.54265]
[1778855226937,54.12,79049.18,0.0,0.98775,1e-05,2.54201]
[1778855227172,54.12,79049.18,0.0,0.98775,1e-05,2.54201]
[1778855227311,54.12,79049.18,0.0,0.98775,1e-05,2.54201]
[1778855227576,54.12,79049.18,0.0,0.98775,1e-05,2.54201]
[1778855227808,54.12,79049.18,0.0,0.98775,1e-05,2.54201]
[1778855227944,54.12,79049.99,0.0,0.98776,1e-05,2.53956]
[1778855230965,54.1,79045.3,0.0,0.98775,1e-05,2.5416]
[1778855232234,54.09,79044.0,0.0,0.98775,1e-05,2.54187]
[1778855232312,54.09,79044.0,0.0,0.98775,1e-05,2.54187]
[1778855233033,54.09,79044.0,0.0,0.98775,1e-05,2.54187]
[1778855232979,54.09,79048.92,0.0,0.98779,1e-05,2.53413]
[1778855236000,54.07,79055.62,0.0,0.98786,1e-05,2.52198]
[1778855236551,54.07,79055.62,0.0,0.98786,1e-05,2.52198]
[1778855236592,54.07,79055.62,0.0,0.98786,1e-05,2.52198]
[1778855237007,54.07,79060.98,0.0,0.9879,1e-05,2.51413]
[1778855238169,54.06,79059.62,0.0,0.9879,1e-05,2.51506]
[1778855238312,54.06,79059.62,0.0,0.9879,1e-05,2.51506]
[1778855239021,54.06,79053.18,0.0,0.98786,1e-05,2.52249]
[1778855240028,54.06,79058.15,0.0,0.9879,1e-05,2.51514]
[1778855240363,54.06,79058.15,0.0,0.9879,1e-05,2.51514]
[1778855240563,54.06,79058.15,0.0,0.9879,1e-05,2.51514]
[1778855241035,54.05,79060.39,0.0,0.98792,1e-05,2.51146]
[1778855241393,54.05,79060.39,0.0,0.98792,1e-05,2.51146]
[1778855241562,54.05,79060.39,0.0,0.98792,1e-05,2.51146]
[1778855245064,54.04,79057.26,0.0,0.98791,1e-05,2.51278]
[1778855246027,54.04,79057.26,0.0,0.98791,1e-05,2.51278]
[1778855246061,54.04,79057.26,0.0,0.98791,1e-05,2.51278]
[1778855246070,54.04,79056.04,0.0,0.98791,1e-05,2.51361]
[1778855246723,54.04,79056.04,0.0,0.98791,1e-05,2.51361]
[1778855246813,54.04,79056.04,0.0,0.98791,1e-05,2.51361]
[1778855250060,54.03,79057.6,0.0,0.98793,1e-05,2.51009]
[1778855250312,54.03,79059.89,0.0,0.98795,1e-05,2.50647]
[1778855250396,54.02,79061.73,0.0,0.98796,1e-05,2.50348]
[1778855251200,54.02,79061.73,0.0,0.98796,1e-05,2.50348]
[1778855251312,54.02,79061.73,0.0,0.98796,1e-05,2.50348]
[1778855255038,54.02,79063.17,0.0,0.98799,1e-05,2.49879]
[1778855255060,54.02,79063.17,0.0,0.98799,1e-05,2.49879]
[1778855255133,54.01,79062.78,0.0,0.98799,1e-05,2.49833]
[1778855256140,54.01,79067.57,0.0,0.98803,1e-05,2.49179]
[1778855257109,54.01,79067.57,0.0,0.98803,1e-05,2.49179]
[1778855259264,54.01,79070.05,0.0,0.98805,1e-05,2.48795]
[1778855259318,54.01,79078.29,0.0,0.98811,1e-05,2.47726]
[1778855260168,54.01,79086.71,0.0,0.98817,1e-05,2.46659]
[1778855261175,54.01,79089.42,0.0,0.98819,1e-05,2.46336]
[1778855262182,54.01,79081.15,0.0,0.98813,1e-05,2.47405]
[1778855264809,54.01,79079.68,0.0,0.98812,1e-05,2.47595]
[1778855265063,54.01,79079.68,0.0,0.98812,1e-05,2.47595]
[1778855264971,54.01,79077.87,0.0,0.9881,1e-05,2.47821]
[1778855266030,54.01,79077.87,0.0,0.9881,1e-05,2.47821]
[1778855266062,54.01,79077.87,0.0,0.9881,1e-05,2.47821]
[1778855265203,54.01,79079.09,0.0,0.98811,1e-05,2.47666]
[1778855267217,54.01,79074.42,0.0,0.98808,1e-05,2.48257]
[1778855271184,54.01,79071.87,0.0,0.98806,1e-05,2.48532]
[1778855271321,54.01,79071.87,0.0,0.98806,1e-05,2.48532]
[1778855272243,54.01,79070.64,0.0,0.98806,1e-05,2.4867]
[1778855272315,54.01,79070.64,0.0,0.98806,1e-05,2.4867]
[1778855272344,54.01,79069.47,0.0,0.98805,1e-05,2.48798]
[1778855273260,54.01,79065.55,0.0,0.98802,1e-05,2.49273]
[1778855274130,54.01,79065.55,0.0,0.98802,1e-05,2.49273]
[1778855274314,54.01,79065.55,0.0,0.98802,1e-05,2.49273]
[1778855280309,53.99,79061.32,0.0,0.98801,1e-05,2.49546]
[1778855284344,53.99,79057.99,0.0,0.98799,1e-05,2.49807]
[1778855285517,53.99,79057.99,0.0,0.98799,1e-05,2.49807]
[1778855285563,53.99,79057.99,0.0,0.98799,1e-05,2.49807]
[1778855285822,53.98,79056.83,0.0,0.98799,1e-05,2.49855]
[1778855286411,53.98,79056.83,0.0,0.98799,1e-05,2.49855]
[1778855286567,53.98,79056.83,0.0,0.98799,1e-05,2.49855]
[1778855288373,53.98,79064.32,0.0,0.98805,1e-05,2.48807]
[1778855289196,53.98,79064.32,0.0,0.98805,1e-05,2.48807]
[1778855289310,53.98,79064.32,0.0,0.98805,1e-05,2.48807]
[1778855289380,53.98,79070.51,0.0,0.98809,1e-05,2.47991]
[1778855290176,53.98,79070.51,0.0,0.98809,1e-05,2.47991]
[1778855290316,53.98,79070.51,0.0,0.98809,1e-05,2.47991]
[1778855294420,53.97,79080.09,0.0,0.98817,1e-05,2.46705]
[1778855295427,53.97,79076.67,0.0,0.98814,1e-05,2.47146]
[1778855296557,53.97,79076.67,0.0,0.98814,1e-05,2.47146]
[1778855296807,53.97,79076.67,0.0,0.98814,1e-05,2.47146]
[1778855296844,53.97,79072.29,0.0,0.98811,1e-05,2.47687]
[1778855298370,53.97,79070.78,0.0,0.9881,1e-05,2.47879]
[1778855298562,53.97,79070.78,0.0,0.9881,1e-05,2.47879]
[1778855298596,53.97,79074.31,0.0,0.98813,1e-05,2.47416]
[1778855299355,53.97,79074.31,0.0,0.98813,1e-05,2.47416]
[1778855299559,53.97,79074.31,0.0,0.98813,1e-05,2.47416]
[1778855299582,53.97,79077.85,0.0,0.98815,1e-05,2.46962]
[1778855301469,53.97,79081.09,0.0,0.98817,1e-05,2.46561]
[1778855302476,53.97,79090.74,0.0,0.98824,1e-05,2.45358]
[1778855303483,53.98,79094.19,0.0,0.98826,1e-05,2.44962]
[1778855304493,53.98,79100.88,0.0,0.98831,1e-05,2.44171]
[1778855306505,53.98,79099.12,0.0,0.98829,1e-05,2.44523]
[1778855307512,53.99,79093.89,0.0,0.98825,1e-05,2.4524]
[1778855308519,53.99,79086.9,0.0,0.9882,1e-05,2.46165]
[1778855309526,53.99,79084.78,0.0,0.98818,1e-05,2.4646]
[1778855311481,53.99,79084.75,0.0,0.98818,1e-05,2.46487]
[1778855311564,53.99,79084.75,0.0,0.98818,1e-05,2.46487]
[1778855314645,53.99,79083.11,0.0,0.98817,1e-05,2.4663]
[1778855314809,53.99,79083.11,0.0,0.98817,1e-05,2.4663]
[1778855314867,54.0,79088.39,0.0,0.9882,1e-05,2.46024]
[1778855315229,54.0,79088.39,0.0,0.9882,1e-05,2.46024]
[1778855315311,54.0,79088.39,0.0,0.9882,1e-05,2.46024]
[1778855316575,54.0,79091.23,0.0,0.98822,1e-05,2.45705]
[1778855318821,54.0,79091.02,0.0,0.98822,1e-05,2.45775]
[1778855319063,54.0,79091.02,0.0,0.98822,1e-05,2.45775]
[1778855321610,54.01,79096.29,0.0,0.98825,1e-05,2.45281]
[1778855322291,54.01,79096.29,0.0,0.98825,1e-05,2.45281]
[1778855322309,54.01,79096.29,0.0,0.98825,1e-05,2.45281]
[1778855322809,54.01,79098.47,0.0,0.98826,1e-05,2.45114]
[1778855325310,54.01,79097.33,0.0,0.98824,1e-05,2.45313]
[1778855326046,54.01,79097.33,0.0,0.98824,1e-05,2.45313]
[1778855326059,54.01,79097.33,0.0,0.98824,1e-05,2.45313]
[1778855326145,54.02,79097.22,0.0,0.98824,1e-05,2.4543]
[1778855326645,54.02,79100.52,0.0,0.98826,1e-05,2.45016]
[1778855327652,54.02,79103.39,0.0,0.98828,1e-05,2.44706]
[1778855329666,54.03,79111.26,0.0,0.98833,1e-05,2.43839]
[1778855331214,54.03,79111.28,0.0,0.98833,1e-05,2.43902]
[1778855333188,54.04,79109.86,0.0,0.98831,1e-05,2.44238]
[1778855336713,54.05,79108.94,0.0,0.98829,1e-05,2.44575]
[1778855337058,54.05,79108.94,0.0,0.98829,1e-05,2.44575]
[1778855337160,54.05,79107.18,0.0,0.98827,1e-05,2.44935]
[1778855337336,54.05,79107.18,0.0,0.98827,1e-05,2.44935]
[1778855337562,54.05,79107.18,0.0,0.98827,1e-05,2.44935]
[1778855337722,54.05,79103.36,0.0,0.98824,1e-05,2.45414]
[1778855338733,54.05,79100.75,0.0,0.98822,1e-05,2.45807]
[1778855339309,54.05,79100.75,0.0,0.98822,1e-05,2.45807]
[1778855339739,54.06,79100.05,0.0,0.98821,1e-05,2.4595]
[1778855341753,54.06,79097.47,0.0,0.98819,1e-05,2.46365]
[1778855342760,54.06,79093.12,0.0,0.98815,1e-05,2.46956]
[1778855343767,54.06,79087.27,0.0,0.98811,1e-05,2.4773]
[1778855344483,54.06,79087.27,0.0,0.98811,1e-05,2.4773]
[1778855344563,54.06,79087.27,0.0,0.98811,1e-05,2.4773]
[1778855346907,54.07,79084.22,0.0,0.98809,1e-05,2.48147]
[1778855348802,54.07,79080.67,0.0,0.98806,1e-05,2.48601]
[1778855349312,54.07,79080.67,0.0,0.98806,1e-05,2.48601]
[1778855349316,54.07,79080.67,0.0,0.98806,1e-05,2.48601]
[1778855349569,54.07,79080.67,0.0,0.98806,1e-05,2.48601]
[1778855349809,54.07,79077.67,0.0,0.98804,1e-05,2.48979]
[1778855351823,54.06,79075.37,0.0,0.98802,1e-05,2.49245]
[1778855353837,54.06,79078.21,0.0,0.98805,1e-05,2.48826]
[1778855354347,54.06,79078.21,0.0,0.98805,1e-05,2.48826]
[1778855354567,54.06,79078.21,0.0,0.98805,1e-05,2.48826]
[1778855354844,54.06,79075.36,0.0,0.98803,1e-05,2.49188]
[1778855355851,54.06,79070.32,0.0,0.98799,1e-05,2.49792]
[1778855359879,54.05,79058.73,0.0,0.98792,1e-05,2.51131]
[1778855361121,54.05,79057.44,0.0,0.98791,1e-05,2.51232]
[1778855361250,54.05,79057.44,0.0,0.98791,1e-05,2.51232]
[1778855361893,54.05,79054.43,0.0,0.98789,1e-05,2.5155]
[1778855362900,54.05,79048.63,0.0,0.98785,1e-05,2.52219]
[1778855363913,54.05,79039.52,0.0,0.98779,1e-05,2.5339]
[1778855364386,54.05,79039.52,0.0,0.98779,1e-05,2.5339]
[1778855364916,54.04,79011.27,0.0,0.98758,1e-05,2.56963]
[1778855365924,54.03,79008.05,0.0,0.98758,1e-05,2.5709]
[1778855366931,54.02,79000.28,0.0,0.98753,1e-05,2.57918]
[1778855367954,54.02,79000.28,0.0,0.98753,1e-05,2.57918]
[1778855368013,54.01,78991.16,0.0,0.98747,1e-05,2.58907]
[1778855368951,54.0,78989.03,0.0,0.98747,1e-05,2.58961]
[1778855370022,54.0,78989.03,0.0,0.98747,1e-05,2.58961]
[1778855370123,53.99,78982.77,0.0,0.98743,1e-05,2.59557]
[1778855372978,53.96,78988.54,0.0,0.98752,1e-05,2.57965]
[1778855374992,53.95,78995.94,0.0,0.9876,1e-05,2.56595]
[1778855376000,53.95,79009.11,0.0,0.9877,1e-05,2.54882]
[1778855377006,53.93,79025.91,0.0,0.98784,1e-05,2.52391]
[1778855378013,53.93,79031.97,0.0,0.98789,1e-05,2.51517]
[1778855380674,53.92,79035.68,0.0,0.98792,1e-05,2.50887]
[1778855381037,53.92,79032.31,0.0,0.9879,1e-05,2.51254]
[1778855384762,53.91,79031.97,0.0,0.98791,1e-05,2.51092]
[1778855385066,53.91,79039.95,0.0,0.98797,1e-05,2.50003]
[1778855386073,53.91,79045.75,0.0,0.98802,1e-05,2.49218]
[1778855389158,53.9,79046.2,0.0,0.98802,1e-05,2.49105]
[1778855390101,53.9,79035.01,0.0,0.98795,1e-05,2.50472]
[1778855391108,53.9,79030.37,0.0,0.98792,1e-05,2.5101]
[1778855393172,53.89,79031.06,0.0,0.98793,1e-05,2.50855]
[1778855394129,53.89,79039.32,0.0,0.98799,1e-05,2.49676]
[1778855398158,53.88,79044.98,0.0,0.98804,1e-05,2.48802]
[1778855401202,53.88,79058.97,0.0,0.98814,1e-05,2.46986]
[1778855402208,53.88,79086.35,0.0,0.98834,1e-05,2.43525]
[1778855403215,53.88,79092.56,0.0,0.98838,1e-05,2.42763]
[1778855404222,53.89,79099.73,0.0,0.98842,1e-05,2.4205]
[1778855407245,53.9,79103.97,0.0,0.98844,1e-05,2.41846]
[1778855408252,53.9,79108.25,0.0,0.98847,1e-05,2.41314]
[1778855410272,53.91,79107.16,0.0,0.98844,1e-05,2.41697]
[1778855412288,53.93,79115.15,0.0,0.98849,1e-05,2.40954]
[1778855413295,53.93,79125.62,0.0,0.98855,1e-05,2.39785]
[1778855414302,53.94,79120.2,0.0,0.98851,1e-05,2.40589]
[1778855415310,53.94,79112.41,0.0,0.98844,1e-05,2.41714]
[1778855416317,53.95,79105.56,0.0,0.98839,1e-05,2.4271]
[1778855418331,53.96,79105.38,0.0,0.98837,1e-05,2.42957]
[1778855420345,53.97,79093.62,0.0,0.98828,1e-05,2.44628]
[1778855421352,53.97,79084.37,0.0,0.98821,1e-05,2.45882]
[1778855422359,53.98,79081.28,0.0,0.98818,1e-05,2.46337]
[1778855423366,53.98,79077.69,0.0,0.98816,1e-05,2.4683]
[1778855424373,53.98,79068.75,0.0,0.98809,1e-05,2.47993]
[1778855425380,53.98,79064.02,0.0,0.98806,1e-05,2.48614]
[1778855426387,53.98,79061.57,0.0,0.98804,1e-05,2.48904]
[1778855427394,53.98,79051.04,0.0,0.98796,1e-05,2.50246]
[1778855428401,53.98,79047.01,0.0,0.98794,1e-05,2.50684]
[1778855429410,53.98,79051.63,0.0,0.98797,1e-05,2.50093]
[1778855432569,53.97,79054.41,0.0,0.98801,1e-05,2.49444]
[1778855432810,53.97,79054.41,0.0,0.98801,1e-05,2.49444]
[1778855435111,53.97,79053.54,0.0,0.988,1e-05,2.49472]
[1778855435327,53.97,79053.54,0.0,0.988,1e-05,2.49472]
[1778855436459,53.96,79067.4,0.0,0.98811,1e-05,2.47601]
[1778855437467,53.96,79081.97,0.0,0.98821,1e-05,2.45761]
[1778855438473,53.96,79095.31,0.0,0.98831,1e-05,2.44107]
[1778855439480,53.96,79102.77,0.0,0.98836,1e-05,2.43236]
[1778855442501,53.97,79096.99,0.0,0.9883,1e-05,2.44182]
[1778855443596,53.97,79096.99,0.0,0.9883,1e-05,2.44182]
[1778855443816,53.97,79096.99,0.0,0.9883,1e-05,2.44182]
[1778855446545,53.98,79082.09,0.0,0.98819,1e-05,2.46237]
[1778855447536,54.02,79079.77,0.0,0.98812,1e-05,2.47497]
[1778855449987,54.04,79080.33,0.0,0.9881,1e-05,2.47874]
[1778855450060,54.04,79080.33,0.0,0.9881,1e-05,2.47874]
[1778855453179,54.1,79074.86,0.0,0.98799,1e-05,2.49846]
[1778855453311,54.1,79074.86,0.0,0.98799,1e-05,2.49846]
[1778855453362,54.12,79079.12,0.0,0.988,1e-05,2.49709]
[1778855453580,54.14,79086.02,0.0,0.98802,1e-05,2.49242]
[1778855455594,54.17,79086.3,0.0,0.98798,1e-05,2.50039]
[1778855457530,54.17,79088.92,0.0,0.988,1e-05,2.49658]
[1778855457566,54.17,79088.92,0.0,0.988,1e-05,2.49658]
[1778855457608,54.17,79091.86,0.0,0.98802,1e-05,2.49244]
[1778855459073,54.17,79091.86,0.0,0.98802,1e-05,2.49244]
[1778855459312,54.17,79091.86,0.0,0.98802,1e-05,2.49244]
[1778855459362,54.17,79099.02,0.0,0.98808,1e-05,2.48306]
[1778855460629,54.17,79106.37,0.0,0.98813,1e-05,2.47362]
[1778855464658,54.17,79113.12,0.0,0.98818,1e-05,2.46533]
[1778855465665,54.17,79122.53,0.0,0.98824,1e-05,2.45375]
[1778855466672,54.17,79121.72,0.0,0.98823,1e-05,2.45523]
[1778855468372,54.17,79121.72,0.0,0.98823,1e-05,2.45523]
[1778855468560,54.17,79123.65,0.0,0.98825,1e-05,2.45325]
[1778855470700,54.18,79118.17,0.0,0.9882,1e-05,2.46157]
[1778855471707,54.18,79103.16,0.0,0.98809,1e-05,2.48083]
[1778855472715,54.18,79101.04,0.0,0.98808,1e-05,2.48348]
[1778855475030,54.18,79104.88,0.0,0.9881,1e-05,2.47855]
[1778855475060,54.18,79104.88,0.0,0.9881,1e-05,2.47855]
[1778855477232,54.18,79105.93,0.0,0.98811,1e-05,2.4773]
[1778855477309,54.18,79105.93,0.0,0.98811,1e-05,2.4773]
[1778855478759,54.18,79117.69,0.0,0.98819,1e-05,2.46266]
[1778855479766,54.18,79121.72,0.0,0.98822,1e-05,2.45793]
[1778855483459,54.19,79124.02,0.0,0.98823,1e-05,2.45631]
[1778855483563,54.19,79124.02,0.0,0.98823,1e-05,2.45631]
[1778855484041,54.19,79124.44,0.0,0.98823,1e-05,2.45624]
[1778855486816,54.2,79117.93,0.0,0.98818,1e-05,2.46581]
[1778855487823,54.2,79111.16,0.0,0.98813,1e-05,2.47463]
[1778855492858,54.2,79107.48,0.0,0.9881,1e-05,2.47843]
[1778855495085,54.2,79104.22,0.0,0.98808,1e-05,2.4826]
[1778855495312,54.2,79104.22,0.0,0.98808,1e-05,2.4826]
[1778855495162,54.2,79104.52,0.0,0.98808,1e-05,2.48219]
[1778855497320,54.2,79100.83,0.0,0.98806,1e-05,2.48683]
[1778855500225,54.2,79102.65,0.0,0.98807,1e-05,2.48404]
[1778855500315,54.2,79102.65,0.0,0.98807,1e-05,2.48404]
[1778855500325,54.2,79103.66,0.0,0.98808,1e-05,2.48269]
[1778855500914,54.2,79099.36,0.0,0.98805,1e-05,2.48809]
[1778855501921,54.2,79088.27,0.0,0.98797,1e-05,2.502]
[1778855502928,54.19,79084.87,0.0,0.98795,1e-05,2.50589]
[1778855504942,54.19,79067.55,0.0,0.98783,1e-05,2.52693]
[1778855505949,54.2,79060.62,0.0,0.98776,1e-05,2.53944]
[1778855507963,54.23,79056.26,0.0,0.98769,1e-05,2.55163]
[1778855508936,54.23,79056.26,0.0,0.98769,1e-05,2.55163]
[1778855511992,54.26,79051.73,0.0,0.98761,1e-05,2.56483]
[1778855513689,54.26,79050.73,0.0,0.98762,1e-05,2.56436]
[1778855514010,54.25,79017.73,0.0,0.98738,1e-05,2.60563]
[1778855515017,54.24,79016.17,0.0,0.98738,1e-05,2.60508]
[1778855517005,54.23,79016.49,0.0,0.9874,1e-05,2.60207]
[1778855522065,54.17,79016.17,0.0,0.98748,1e-05,2.58802]
[1778855524506,54.15,79016.19,0.0,0.9875,1e-05,2.58351]
[1778855525086,54.14,78996.39,0.0,0.98737,1e-05,2.6073]
[1778855526093,54.13,78993.3,0.0,0.98736,1e-05,2.60872]
[1778855527100,54.11,79008.51,0.0,0.98749,1e-05,2.58607]
[1778855528107,54.11,79018.74,0.0,0.98758,1e-05,2.57049]
[1778855529114,54.1,79008.97,0.0,0.98751,1e-05,2.58132]
[1778855530310,54.09,79004.28,0.0,0.98749,1e-05,2.58532]
[1778855533062,54.07,79002.33,0.0,0.9875,1e-05,2.58341]
[1778855539184,54.01,79000.83,0.0,0.98757,1e-05,2.57146]
[1778855540852,54.0,79000.28,0.0,0.98757,1e-05,2.57031]
[1778855541060,54.0,79000.28,0.0,0.98757,1e-05,2.57031]
[1778855541198,53.99,79001.11,0.0,0.98759,1e-05,2.56739]
[1778855542527,53.99,79000.41,0.0,0.98759,1e-05,2.56653]
[1778855543212,53.98,78991.87,0.0,0.98754,1e-05,2.57592]
[1778855544219,53.97,78977.34,0.0,0.98744,1e-05,2.59303]
[1778855545226,53.96,78969.15,0.0,0.98739,1e-05,2.6015]
[1778855547240,53.94,78977.29,0.0,0.98748,1e-05,2.58585]
[1778855548247,53.93,78982.02,0.0,0.98753,1e-05,2.57747]
[1778855550261,53.91,78987.89,0.0,0.9876,1e-05,2.5659]
[1778855553282,53.89,78993.6,0.0,0.98767,1e-05,2.55182]
[1778855554576,53.88,78994.5,0.0,0.98769,1e-05,2.54914]
[1778855554811,53.88,78994.5,0.0,0.98769,1e-05,2.54914]
[1778855555296,53.88,78999.05,0.0,0.98773,1e-05,2.54178]
[1778855557310,53.87,79014.71,0.0,0.98786,1e-05,2.51904]
[1778855558317,53.86,79025.24,0.0,0.98794,1e-05,2.50469]
[1778855559324,53.86,79025.52,0.0,0.98795,1e-05,2.50378]
[1778855561338,53.86,79034.66,0.0,0.98802,1e-05,2.4911]
[1778855563352,53.86,79035.77,0.0,0.98803,1e-05,2.48924]
[1778855567382,53.85,79026.28,0.0,0.98796,1e-05,2.50066]
[1778855568388,53.85,79013.3,0.0,0.98787,1e-05,2.51706]
[1778855569395,53.85,79006.56,0.0,0.98782,1e-05,2.52527]
[1778855570402,53.85,79007.0,0.0,0.98783,1e-05,2.5239]
[1778855572419,53.84,79018.03,0.0,0.98792,1e-05,2.50785]
[1778855574433,53.83,79023.35,0.0,0.98797,1e-05,2.49964]
[1778855577454,53.83,79018.6,0.0,0.98794,1e-05,2.50441]
[1778855582280,53.82,79016.44,0.0,0.98794,1e-05,2.50545]
[1778855582489,53.82,79011.27,0.0,0.9879,1e-05,2.51162]
[1778855583496,53.81,79005.1,0.0,0.98786,1e-05,2.51904]
[1778855586015,53.81,79007.38,0.0,0.98788,1e-05,2.51546]
[1778855589552,53.79,78993.73,0.0,0.9878,1e-05,2.52926]
[1778855590563,53.79,79007.74,0.0,0.98791,1e-05,2.51041]
[1778855591571,53.79,79022.08,0.0,0.98802,1e-05,2.49111]
[1778855592577,53.79,79030.63,0.0,0.98808,1e-05,2.47965]
[1778855594075,53.79,79030.63,0.0,0.98808,1e-05,2.47965]
[1778855594176,53.78,79034.25,0.0,0.98811,1e-05,2.4749]
[1778855596580,53.78,79032.97,0.0,0.9881,1e-05,2.47666]
[1778855596812,53.78,79032.97,0.0,0.9881,1e-05,2.47666]
[1778855596909,53.79,79031.37,0.0,0.98809,1e-05,2.4789]
[1778855602678,53.79,79034.43,0.0,0.98811,1e-05,2.47544]
[1778855604271,53.79,79034.43,0.0,0.98811,1e-05,2.47544]
[1778855604313,53.79,79034.43,0.0,0.98811,1e-05,2.47544]
[1778855604503,53.79,79032.62,0.0,0.98809,1e-05,2.47785]
[1778855604908,53.79,79032.62,0.0,0.98809,1e-05,2.47785]
[1778855604927,53.79,79020.4,0.0,0.988,1e-05,2.49349]
[1778855605704,53.79,79013.69,0.0,0.98796,1e-05,2.50183]
[1778855608305,53.79,79010.19,0.0,0.98793,1e-05,2.50591]
[1778855608406,53.78,79008.56,0.0,0.98792,1e-05,2.50751]
[1778855608559,53.78,79008.56,0.0,0.98792,1e-05,2.50751]
[1778855609732,53.78,78998.52,0.0,0.98786,1e-05,2.51938]
[1778855611746,53.77,79006.76,0.0,0.98793,1e-05,2.50594]
[1778855612756,53.77,79006.76,0.0,0.98793,1e-05,2.50594]
[1778855614983,53.77,79012.99,0.0,0.98798,1e-05,2.49706]
[1778855615141,53.77,79012.99,0.0,0.98798,1e-05,2.49706]
[1778855616784,53.77,79008.86,0.0,0.98795,1e-05,2.50157]
[1778855617795,53.76,78994.46,0.0,0.98785,1e-05,2.51971]
[1778855618803,53.76,78988.52,0.0,0.98781,1e-05,2.52665]
[1778855623838,53.74,78997.01,0.0,0.9879,1e-05,2.5114]
[1778855625049,53.74,78997.01,0.0,0.9879,1e-05,2.5114]
[1778855625070,53.74,78997.01,0.0,0.9879,1e-05,2.5114]
[1778855625148,53.74,78997.4,0.0,0.9879,1e-05,2.51029]
[1778855627866,53.73,79002.61,0.0,0.98795,1e-05,2.5019]
[1778855628874,53.73,79010.37,0.0,0.98801,1e-05,2.49154]
[1778855629881,53.73,79015.29,0.0,0.98805,1e-05,2.48505]
[1778855634114,53.73,79012.22,0.0,0.98803,1e-05,2.48867]
[1778855634312,53.73,79012.22,0.0,0.98803,1e-05,2.48867]
[1778855634397,53.73,79011.77,0.0,0.98802,1e-05,2.48909]
[1778855636937,53.73,79030.85,0.0,0.98816,1e-05,2.46443]
[1778855637944,53.73,79036.51,0.0,0.9882,1e-05,2.45744]
[1778855640966,53.73,79031.53,0.0,0.98816,1e-05,2.46504]
[1778855641974,53.73,79021.9,0.0,0.98809,1e-05,2.47761]
[1778855642980,53.73,79028.41,0.0,0.98814,1e-05,2.4694]
[1778855643987,53.74,79033.14,0.0,0.98817,1e-05,2.46364]
[1778855644994,53.74,79039.76,0.0,0.98821,1e-05,2.4556]
[1778855646001,53.74,79045.94,0.0,0.98826,1e-05,2.44829]
[1778855647008,53.74,79050.15,0.0,0.98828,1e-05,2.44361]
[1778855648016,53.74,79061.41,0.0,0.98836,1e-05,2.43019]
[1778855649024,53.75,79063.62,0.0,0.98837,1e-05,2.4284]
[1778855651038,53.76,79071.8,0.0,0.98842,1e-05,2.42025]
[1778855653053,53.77,79076.19,0.0,0.98843,1e-05,2.41716]
[1778855654060,53.77,79070.54,0.0,0.98839,1e-05,2.42545]
[1778855655067,53.78,79061.36,0.0,0.98832,1e-05,2.43802]
[1778855656074,53.78,79059.84,0.0,0.9883,1e-05,2.44073]
[1778855659095,53.79,79055.65,0.0,0.98826,1e-05,2.44818]
[1778855661109,53.8,79059.96,0.0,0.98828,1e-05,2.44397]
[1778855665341,53.81,79063.15,0.0,0.98829,1e-05,2.44202]
[1778855665563,53.81,79063.15,0.0,0.98829,1e-05,2.44202]
[1778855668158,53.82,79069.3,0.0,0.98832,1e-05,2.4371]
[1778855671030,53.83,79070.38,0.0,0.98832,1e-05,2.43731]
[1778855671067,53.83,79070.38,0.0,0.98832,1e-05,2.43731]
[1778855671179,53.83,79071.64,0.0,0.98833,1e-05,2.43512]
[1778855672186,53.83,79076.34,0.0,0.98836,1e-05,2.42999]
[1778855673045,53.83,79076.34,0.0,0.98836,1e-05,2.42999]
[1778855673067,53.83,79076.34,0.0,0.98836,1e-05,2.42999]
[1778855674200,53.84,79081.16,0.0,0.98839,1e-05,2.42573]
[1778855678234,53.86,79088.54,0.0,0.98842,1e-05,2.42041]
[1778855679238,53.86,79088.54,0.0,0.98842,1e-05,2.42041]
[1778855679314,53.86,79088.54,0.0,0.98842,1e-05,2.42041]
[1778855679339,53.86,79090.53,0.0,0.98842,1e-05,2.41905]
[1778855682241,53.87,79092.69,0.0,0.98843,1e-05,2.41869]
[1778855682312,53.87,79092.69,0.0,0.98843,1e-05,2.41869]
[1778855685283,53.89,79097.32,0.0,0.98843,1e-05,2.41756]
[1778855688579,53.9,79096.98,0.0,0.98842,1e-05,2.42036]
[1778855688810,53.91,79097.38,0.0,0.98841,1e-05,2.42101]
[1778855689312,53.91,79103.47,0.0,0.98845,1e-05,2.41456]
[1778855690318,53.92,79114.51,0.0,0.98852,1e-05,2.40213]
[1778855691325,53.93,79118.99,0.0,0.98854,1e-05,2.39807]
[1778855692332,53.93,79108.41,0.0,0.98846,1e-05,2.41274]
[1778855693339,53.94,79100.03,0.0,0.9884,1e-05,2.42443]
[1778855698375,53.96,79105.38,0.0,0.98841,1e-05,2.42293]
[1778855700256,53.97,79105.67,0.0,0.9884,1e-05,2.42363]
[1778855700314,53.97,79105.67,0.0,0.9884,1e-05,2.42363]
[1778855700388,53.97,79105.75,0.0,0.9884,1e-05,2.42457]
[1778855703409,53.98,79100.5,0.0,0.98834,1e-05,2.43402]
[1778855704690,53.99,79100.17,0.0,0.98834,1e-05,2.43527]
[1778855704810,53.99,79100.17,0.0,0.98834,1e-05,2.43527]
[1778855709451,54.0,79111.36,0.0,0.98839,1e-05,2.42516]
[1778855710749,54.01,79114.29,0.0,0.98841,1e-05,2.42251]
[1778855710810,54.01,79114.29,0.0,0.98841,1e-05,2.42251]
[1778855711465,54.01,79114.8,0.0,0.98841,1e-05,2.42292]
[1778855712472,54.02,79118.7,0.0,0.98843,1e-05,2.4191]
[1778855713479,54.02,79123.03,0.0,0.98845,1e-05,2.41483]
[1778855714488,54.03,79127.42,0.0,0.98848,1e-05,2.41059]
[1778855715494,54.03,79135.61,0.0,0.98853,1e-05,2.40176]
[1778855716501,54.04,79140.76,0.0,0.98855,1e-05,2.39689]
[1778855720529,54.07,79135.26,0.0,0.98848,1e-05,2.40985]
[1778855722543,54.08,79131.45,0.0,0.98844,1e-05,2.41724]
[1778855725564,54.1,79125.91,0.0,0.98838,1e-05,2.42777]
[1778855727582,54.11,79138.92,0.0,0.98846,1e-05,2.41379]
[1778855728587,54.11,79152.03,0.0,0.98855,1e-05,2.39855]
[1778855729594,54.12,79155.56,0.0,0.98856,1e-05,2.39553]
[1778855730601,54.12,79156.02,0.0,0.98856,1e-05,2.39658]
[1778855734629,54.15,79160.37,0.0,0.98856,1e-05,2.39652]
[1778855737650,54.17,79155.31,0.0,0.9885,1e-05,2.40752]
[1778855738657,54.18,79160.12,0.0,0.98852,1e-05,2.40306]
[1778855740671,54.19,79165.07,0.0,0.98854,1e-05,2.39984]
[1778855741678,54.2,79160.83,0.0,0.9885,1e-05,2.40658]
[1778855742685,54.21,79166.63,0.0,0.98854,1e-05,2.40097]
[1778855745708,54.23,79174.91,0.0,0.98857,1e-05,2.39519]
[1778855749736,54.25,79175.68,0.0,0.98854,1e-05,2.40062]
[1778855752447,54.26,79176.59,0.0,0.98854,1e-05,2.40108]
[1778855752560,54.26,79176.59,0.0,0.98854,1e-05,2.40108]
[1778855754773,54.3,79183.7,0.0,0.98854,1e-05,2.39997]
[1778855755805,54.3,79183.7,0.0,0.98854,1e-05,2.39997]
[1778855756062,54.3,79183.7,0.0,0.98854,1e-05,2.39997]
[1778855756446,54.3,79183.7,0.0,0.98854,1e-05,2.39997]
[1778855756560,54.3,79183.7,0.0,0.98854,1e-05,2.39997]
[1778855756661,54.3,79184.22,0.0,0.98854,1e-05,2.40091]
[1778855758801,54.32,79175.48,0.0,0.98845,1e-05,2.41622]
[1778855759787,54.32,79175.48,0.0,0.98845,1e-05,2.41622]
[1778855759811,54.32,79175.48,0.0,0.98845,1e-05,2.41622]
[1778855759889,54.33,79173.07,0.0,0.98843,1e-05,2.42045]
[1778855760817,54.33,79167.78,0.0,0.98839,1e-05,2.42817]
[1778855761824,54.34,79154.99,0.0,0.98829,1e-05,2.44508]
[1778855762834,54.34,79161.06,0.0,0.98833,1e-05,2.43753]
[1778855763838,54.35,79172.31,0.0,0.9884,1e-05,2.42511]
[1778855764845,54.35,79171.94,0.0,0.98839,1e-05,2.42665]
[1778855765852,54.36,79167.13,0.0,0.98836,1e-05,2.43367]
[1778855767767,54.36,79168.81,0.0,0.98836,1e-05,2.43251]
[1778855767810,54.36,79168.81,0.0,0.98836,1e-05,2.43251]
[1778855768873,54.37,79163.97,0.0,0.98832,1e-05,2.44036]
[1778855770887,54.37,79154.41,0.0,0.98824,1e-05,2.45372]
[1778855771894,54.38,79142.46,0.0,0.98816,1e-05,2.46917]
[1778855772901,54.38,79139.87,0.0,0.98814,1e-05,2.47263]
[1778855773915,54.38,79132.69,0.0,0.98808,1e-05,2.48165]
[1778855774922,54.38,79139.45,0.0,0.98813,1e-05,2.47329]
[1778855775929,54.38,79149.1,0.0,0.9882,1e-05,2.46136]
[1778855776936,54.38,79159.9,0.0,0.98827,1e-05,2.44828]
[1778855777945,54.38,79158.44,0.0,0.98826,1e-05,2.45075]
[1778855780453,54.39,79158.28,0.0,0.98826,1e-05,2.45155]
[1778855780562,54.39,79158.28,0.0,0.98826,1e-05,2.45155]
[1778855780656,54.39,79159.9,0.0,0.98826,1e-05,2.45011]
[1778855782147,54.39,79161.32,0.0,0.98827,1e-05,2.44894]
[1778855782308,54.39,79161.32,0.0,0.98827,1e-05,2.44894]
[1778855788021,54.41,79161.09,0.0,0.98825,1e-05,2.45298]
[1778855788918,54.41,79161.09,0.0,0.98825,1e-05,2.45298]
[1778855789061,54.41,79161.09,0.0,0.98825,1e-05,2.45298]
[1778855790788,54.41,79162.65,0.0,0.98825,1e-05,2.45202]
[1778855790814,54.41,79162.65,0.0,0.98825,1e-05,2.45202]
[1778855791042,54.41,79163.44,0.0,0.98826,1e-05,2.45014]
[1778855796077,54.42,79158.74,0.0,0.98822,1e-05,2.45838]
[1778855798173,54.43,79156.87,0.0,0.9882,1e-05,2.46104]
[1778855798311,54.43,79156.87,0.0,0.9882,1e-05,2.46104]
[1778855802119,54.43,79148.13,0.0,0.98813,1e-05,2.47333]
[1778855802941,54.43,79148.13,0.0,0.98813,1e-05,2.47333]
[1778855803060,54.43,79148.13,0.0,0.98813,1e-05,2.47333]
[1778855803126,54.43,79138.96,0.0,0.98807,1e-05,2.48488]
[1778855804133,54.43,79132.33,0.0,0.98802,1e-05,2.49304]
[1778855805140,54.43,79128.02,0.0,0.98799,1e-05,2.49816]
[1778855806147,54.43,79118.86,0.0,0.98793,1e-05,2.50934]
[1778855807154,54.43,79115.04,0.0,0.9879,1e-05,2.51354]
[1778855810175,54.42,79118.82,0.0,0.98794,1e-05,2.50663]
[1778855811182,54.41,79123.28,0.0,0.98798,1e-05,2.50038]
[1778855813198,54.41,79128.86,0.0,0.98802,1e-05,2.49251]
[1778855815212,54.41,79137.97,0.0,0.98809,1e-05,2.48054]
[1778855818426,54.41,79136.14,0.0,0.98808,1e-05,2.48276]
[1778855818563,54.41,79136.14,0.0,0.98808,1e-05,2.48276]
[1778855820247,54.41,79141.36,0.0,0.98811,1e-05,2.47616]
[1778855824275,54.41,79147.77,0.0,0.98816,1e-05,2.46845]
[1778855825286,54.41,79155.08,0.0,0.98821,1e-05,2.45959]
[1778855826292,54.41,79160.51,0.0,0.98824,1e-05,2.45328]
[1778855827994,54.41,79158.74,0.0,0.98823,1e-05,2.45606]
[1778855828058,54.41,79158.74,0.0,0.98823,1e-05,2.45606]
[1778855828306,54.42,79158.19,0.0,0.98822,1e-05,2.45727]
[1778855829199,54.42,79158.19,0.0,0.98822,1e-05,2.45727]
[1778855829311,54.42,79158.19,0.0,0.98822,1e-05,2.45727]
[1778855829313,54.42,79153.44,0.0,0.98819,1e-05,2.46368]
[1778855831330,54.42,79148.33,0.0,0.98815,1e-05,2.47073]
[1778855832631,54.42,79148.33,0.0,0.98815,1e-05,2.47073]
[1778855832732,54.42,79144.84,0.0,0.98812,1e-05,2.47533]
[1778855832811,54.42,79144.84,0.0,0.98812,1e-05,2.47533]
[1778855833342,54.42,79143.32,0.0,0.98811,1e-05,2.47736]
[1778855834349,54.42,79138.22,0.0,0.98807,1e-05,2.48387]
[1778855835356,54.42,79134.59,0.0,0.98805,1e-05,2.48841]
[1778855836363,54.42,79127.82,0.0,0.988,1e-05,2.49685]
[1778855837370,54.42,79122.09,0.0,0.98796,1e-05,2.50383]
[1778855841273,54.42,79122.49,0.0,0.98797,1e-05,2.50205]
[1778855841309,54.42,79122.49,0.0,0.98797,1e-05,2.50205]
[1778855844550,54.41,79121.73,0.0,0.98797,1e-05,2.5019]
[1778855844562,54.41,79121.73,0.0,0.98797,1e-05,2.5019]
[1778855846435,54.41,79115.35,0.0,0.98793,1e-05,2.50881]
[1778855847474,54.41,79115.35,0.0,0.98793,1e-05,2.50881]
[1778855847562,54.41,79115.35,0.0,0.98793,1e-05,2.50881]
[1778855847659,54.4,79114.11,0.0,0.98792,1e-05,2.50986]
[1778855849471,54.4,79123.46,0.0,0.988,1e-05,2.497]
[1778855850506,54.4,79123.46,0.0,0.988,1e-05,2.497]
[1778855850559,54.4,79123.46,0.0,0.988,1e-05,2.497]
[1778855850563,54.4,79126.77,0.0,0.98802,1e-05,2.49253]
[1778855855501,54.39,79131.97,0.0,0.98807,1e-05,2.48376]
[1778855856508,54.39,79136.59,0.0,0.9881,1e-05,2.47793]
[1778855857941,54.4,79138.35,0.0,0.98811,1e-05,2.47583]
[1778855858061,54.4,79138.35,0.0,0.98811,1e-05,2.47583]
[1778855858439,54.4,79138.35,0.0,0.98811,1e-05,2.47583]
[1778855858561,54.4,79138.35,0.0,0.98811,1e-05,2.47583]
[1778855858646,54.4,79141.95,0.0,0.98814,1e-05,2.47147]
[1778855859529,54.4,79148.04,0.0,0.98818,1e-05,2.4641]
[1778855861543,54.4,79144.34,0.0,0.98815,1e-05,2.46958]
[1778855862128,54.4,79144.34,0.0,0.98815,1e-05,2.46958]
[1778855862310,54.4,79144.34,0.0,0.98815,1e-05,2.46958]
[1778855862550,54.4,79139.14,0.0,0.98811,1e-05,2.4764]
[1778855863233,54.4,79139.14,0.0,0.98811,1e-05,2.4764]
[1778855863311,54.4,79139.14,0.0,0.98811,1e-05,2.4764]
[1778855863557,54.4,79134.61,0.0,0.98808,1e-05,2.48226]
[1778855868621,54.4,79132.34,0.0,0.98806,1e-05,2.48533]
[1778855868809,54.4,79132.34,0.0,0.98806,1e-05,2.48533]
[1778855868712,54.4,79130.95,0.0,0.98805,1e-05,2.48711]
[1778855869489,54.4,79130.95,0.0,0.98805,1e-05,2.48711]
[1778855869562,54.4,79130.95,0.0,0.98805,1e-05,2.48711]
[1778855869599,54.4,79129.99,0.0,0.98804,1e-05,2.48828]
[1778855870606,54.4,79122.58,0.0,0.98799,1e-05,2.49757]
[1778855871613,54.4,79119.6,0.0,0.98797,1e-05,2.50108]
[1778855876265,54.4,79117.91,0.0,0.98797,1e-05,2.5018]
[1778855876308,54.4,79117.91,0.0,0.98797,1e-05,2.5018]
[1778855876649,54.39,79118.04,0.0,0.98797,1e-05,2.50125]
[1778855876870,54.39,79118.04,0.0,0.98797,1e-05,2.50125]
[1778855877074,54.39,79118.04,0.0,0.98797,1e-05,2.50125]
[1778855877656,54.39,79114.54,0.0,0.98795,1e-05,2.50532]
[1778855878663,54.39,79109.36,0.0,0.98791,1e-05,2.51144]
[1778855880677,54.39,79101.56,0.0,0.98786,1e-05,2.52014]
[1778855882131,54.38,79099.01,0.0,0.98785,1e-05,2.52262]
[1778855882311,54.38,79099.01,0.0,0.98785,1e-05,2.52262]
[1778855882691,54.38,79099.47,0.0,0.98786,1e-05,2.5212]
[1778855883698,54.37,79103.88,0.0,0.98789,1e-05,2.51478]
[1778855885712,54.37,79095.07,0.0,0.98784,1e-05,2.52471]
[1778855886061,54.37,79095.07,0.0,0.98784,1e-05,2.52471]
[1778855886719,54.37,79093.41,0.0,0.98783,1e-05,2.52595]
[1778855888733,54.36,79096.53,0.0,0.98786,1e-05,2.52016]
[1778855891195,54.35,79098.58,0.0,0.98789,1e-05,2.51594]
[1778855891312,54.35,79098.58,0.0,0.98789,1e-05,2.51594]
[1778855891840,54.35,79099.18,0.0,0.98789,1e-05,2.51443]
[1778855892061,54.35,79099.18,0.0,0.98789,1e-05,2.51443]
[1778855892761,54.34,79098.35,0.0,0.98789,1e-05,2.51478]
[1778855893768,54.34,79101.05,0.0,0.98792,1e-05,2.51066]
[1778855894775,54.34,79104.6,0.0,0.98794,1e-05,2.50545]
[1778855895833,54.34,79104.6,0.0,0.98794,1e-05,2.50545]
[1778855895782,54.34,79113.18,0.0,0.98801,1e-05,2.49397]
[1778855896059,54.34,79113.18,0.0,0.98801,1e-05,2.49397]
[1778855897796,54.33,79110.26,0.0,0.98799,1e-05,2.49688]
[1778855899005,54.33,79112.22,0.0,0.98801,1e-05,2.49411]
[1778855899060,54.33,79112.22,0.0,0.98801,1e-05,2.49411]
[1778855900687,54.33,79114.78,0.0,0.98803,1e-05,2.49051]
[1778855900808,54.33,79114.78,0.0,0.98803,1e-05,2.49051]
[1778855900817,54.33,79116.52,0.0,0.98804,1e-05,2.488]
[1778855903011,54.33,79116.47,0.0,0.98805,1e-05,2.4876]
[1778855903068,54.33,79116.47,0.0,0.98805,1e-05,2.4876]
[1778855903838,54.32,79110.97,0.0,0.98801,1e-05,2.49435]
[1778855905852,54.32,79115.15,0.0,0.98804,1e-05,2.4885]
[1778855906496,54.32,79115.15,0.0,0.98804,1e-05,2.4885]
[1778855906564,54.32,79115.15,0.0,0.98804,1e-05,2.4885]
[1778855907024,54.32,79115.15,0.0,0.98804,1e-05,2.4882]
[1778855907074,54.32,79115.15,0.0,0.98804,1e-05,2.4882]
[1778855907116,54.32,79116.49,0.0,0.98805,1e-05,2.48626]
[1778855907866,54.32,79121.46,0.0,0.98809,1e-05,2.47999]
[1778855909524,54.32,79121.46,0.0,0.98809,1e-05,2.47999]
[1778855909560,54.32,79121.46,0.0,0.98809,1e-05,2.47999]
[1778855909884,54.32,79125.06,0.0,0.98812,1e-05,2.47515]
[1778855912749,54.32,79125.06,0.0,0.98812,1e-05,2.47515]
[1778855912807,54.32,79125.06,0.0,0.98812,1e-05,2.47515]
[1778855912850,54.32,79124.7,0.0,0.98812,1e-05,2.47414]
[1778855915927,54.32,79127.81,0.0,0.98814,1e-05,2.47037]
[1778855917941,54.32,79130.82,0.0,0.98816,1e-05,2.46679]
[1778855920106,54.32,79131.55,0.0,0.98817,1e-05,2.46605]
[1778855920311,54.32,79131.55,0.0,0.98817,1e-05,2.46605]
[1778855921969,54.32,79134.83,0.0,0.98819,1e-05,2.46248]
[1778855924472,54.32,79136.08,0.0,0.98819,1e-05,2.46119]
[1778855924563,54.32,79136.08,0.0,0.98819,1e-05,2.46119]
[1778855925555,54.33,79136.64,0.0,0.9882,1e-05,2.46078]
[1778855925808,54.33,79136.64,0.0,0.9882,1e-05,2.46078]
[1778855925646,54.33,79137.92,0.0,0.9882,1e-05,2.45949]
[1778855925997,54.33,79142.43,0.0,0.98823,1e-05,2.45418]
[1778855927352,54.33,79142.43,0.0,0.98823,1e-05,2.45418]
[1778855927561,54.33,79142.43,0.0,0.98823,1e-05,2.45418]
[1778855927616,54.33,79146.14,0.0,0.98826,1e-05,2.44999]
[1778855933048,54.34,79149.01,0.0,0.98826,1e-05,2.44956]
[1778855937076,54.35,79152.44,0.0,0.98827,1e-05,2.44739]
[1778855938083,54.36,79158.74,0.0,0.98831,1e-05,2.44013]
[1778855940315,54.36,79159.78,0.0,0.98832,1e-05,2.43956]
[1778855940553,54.36,79159.78,0.0,0.98832,1e-05,2.43956]
[1778855940570,54.36,79159.33,0.0,0.98831,1e-05,2.44085]
[1778855941104,54.37,79164.51,0.0,0.98834,1e-05,2.43512]
[1778855942309,54.37,79167.11,0.0,0.98836,1e-05,2.4327]
[1778855943055,54.37,79167.11,0.0,0.98836,1e-05,2.4327]
[1778855943314,54.37,79167.11,0.0,0.98836,1e-05,2.4327]
[1778855944125,54.38,79171.3,0.0,0.98838,1e-05,2.42922]
[1778855945132,54.38,79165.3,0.0,0.98833,1e-05,2.43756]
[1778855946659,54.38,79165.3,0.0,0.98833,1e-05,2.43756]
[1778855946752,54.38,79146.4,0.0,0.98819,1e-05,2.46185]
[1778855947308,54.38,79146.4,0.0,0.98819,1e-05,2.46185]
[1778855947564,54.38,79146.4,0.0,0.98819,1e-05,2.46185]
[1778855947588,54.39,79142.91,0.0,0.98817,1e-05,2.46648]
[1778855949074,54.39,79141.42,0.0,0.98815,1e-05,2.46852]
[1778855949160,54.39,79139.96,0.0,0.98814,1e-05,2.47047]
[1778855952181,54.39,79135.41,0.0,0.98811,1e-05,2.47641]
[1778855953352,54.39,79135.41,0.0,0.98811,1e-05,2.47641]
[1778855953564,54.39,79135.41,0.0,0.98811,1e-05,2.47641]
[1778855955112,54.39,79132.57,0.0,0.98809,1e-05,2.47988]
[1778855955202,54.39,79128.43,0.0,0.98806,1e-05,2.48498]
[1778855956209,54.39,79126.67,0.0,0.98805,1e-05,2.48699]
[1778855957103,54.39,79126.67,0.0,0.98805,1e-05,2.48699]
[1778855957318,54.39,79126.67,0.0,0.98805,1e-05,2.48699]
[1778855957416,54.38,79133.64,0.0,0.9881,1e-05,2.47796]
[1778855958223,54.38,79142.51,0.0,0.98816,1e-05,2.46677]
[1778855959752,54.38,79142.51,0.0,0.98816,1e-05,2.46677]
[1778855959811,54.38,79142.51,0.0,0.98816,1e-05,2.46677]
[1778855959897,54.38,79150.42,0.0,0.98822,1e-05,2.45703]
[1778855960237,54.39,79153.14,0.0,0.98824,1e-05,2.45398]
[1778855961880,54.39,79153.14,0.0,0.98824,1e-05,2.45398]
[1778855961244,54.39,79146.71,0.0,0.98819,1e-05,2.4624]
[1778855962065,54.39,79146.71,0.0,0.98819,1e-05,2.4624]
[1778855962251,54.39,79143.94,0.0,0.98817,1e-05,2.4661]
[1778855964265,54.39,79138.55,0.0,0.98813,1e-05,2.47312]
[1778855965053,54.39,79138.55,0.0,0.98813,1e-05,2.47312]
[1778855965313,54.39,79138.55,0.0,0.98813,1e-05,2.47312]
[1778855965471,54.39,79138.55,0.0,0.98813,1e-05,2.47312]
[1778855965844,54.39,79140.67,0.0,0.98814,1e-05,2.47046]
[1778855966279,54.39,79143.12,0.0,0.98816,1e-05,2.46745]
[1778855967065,54.39,79143.12,0.0,0.98816,1e-05,2.46745]
[1778855967286,54.39,79145.31,0.0,0.98818,1e-05,2.46483]
[1778855970246,54.39,79141.77,0.0,0.98815,1e-05,2.46956]
[1778855970310,54.39,79141.77,0.0,0.98815,1e-05,2.46956]
[1778855974134,54.39,79140.03,0.0,0.98814,1e-05,2.47064]
[1778855974311,54.39,79140.03,0.0,0.98814,1e-05,2.47064]
[1778855974348,54.39,79139.07,0.0,0.98813,1e-05,2.47188]
[1778855977655,54.39,79139.08,0.0,0.98813,1e-05,2.4719]
[1778855977808,54.39,79139.08,0.0,0.98813,1e-05,2.4719]
[1778855981491,54.39,79140.52,0.0,0.98814,1e-05,2.47025]
[1778855981566,54.39,79140.52,0.0,0.98814,1e-05,2.47025]
[1778855981659,54.39,79136.44,0.0,0.98811,1e-05,2.47541]
[1778855985862,54.39,79136.82,0.0,0.98812,1e-05,2.4748]
[1778855985425,54.39,79141.23,0.0,0.98815,1e-05,2.46922]
[1778855986060,54.39,79141.23,0.0,0.98815,1e-05,2.46922]
[1778855988870,54.39,79142.3,0.0,0.98816,1e-05,2.46804]
[1778855988447,54.4,79137.31,0.0,0.98812,1e-05,2.47439]
[1778855989059,54.4,79137.31,0.0,0.98812,1e-05,2.47439]
[1778855991492,54.39,79136.98,0.0,0.98812,1e-05,2.47466]
[1778855991560,54.39,79136.98,0.0,0.98812,1e-05,2.47466]
[1778855991593,54.39,79137.78,0.0,0.98812,1e-05,2.47362]
[1778855993737,54.39,79137.5,0.0,0.98812,1e-05,2.47395]
[1778855993807,54.39,79137.5,0.0,0.98812,1e-05,2.47395]
[1778855998473,54.39,79137.64,0.0,0.98812,1e-05,2.47362]
[1778855998565,54.39,79137.64,0.0,0.98812,1e-05,2.47362]
[1778856000024,54.39,79134.13,0.0,0.9881,1e-05,2.47796]
[1778856000062,54.39,79134.13,0.0,0.9881,1e-05,2.47796]
[1778856000531,54.39,79130.82,0.0,0.98808,1e-05,2.48202]
[1778856002807,54.39,79129.21,0.0,0.98807,1e-05,2.48388]
[1778856002850,54.39,79136.33,0.0,0.98812,1e-05,2.4747]
[1778856003060,54.39,79136.33,0.0,0.98812,1e-05,2.4747]
[1778856005566,54.39,79142.17,0.0,0.98816,1e-05,2.46745]
[1778856007110,54.39,79144.34,0.0,0.98817,1e-05,2.46485]
[1778856007311,54.39,79144.34,0.0,0.98817,1e-05,2.46485]
[1778856007580,54.39,79144.59,0.0,0.98818,1e-05,2.46471]
[1778856009766,54.39,79143.03,0.0,0.98816,1e-05,2.46683]
[1778856009810,54.39,79143.03,0.0,0.98816,1e-05,2.46683]
[1778856015842,54.4,79143.54,0.0,0.98816,1e-05,2.46697]
[1778856016059,54.4,79142.24,0.0,0.98815,1e-05,2.46872]
[1778856018994,54.4,79145.29,0.0,0.98817,1e-05,2.46517]
[1778856019063,54.4,79145.29,0.0,0.98817,1e-05,2.46517]
[1778856019679,54.4,79145.85,0.0,0.98818,1e-05,2.46461]
[1778856023673,54.4,79148.07,0.0,0.98819,1e-05,2.46229]
[1778856023807,54.4,79148.07,0.0,0.98819,1e-05,2.46229]
[1778856026962,54.4,79149.18,0.0,0.98819,1e-05,2.46165]
[1778856027062,54.41,79150.63,0.0,0.9882,1e-05,2.46003]
[1778856027738,54.41,79149.82,0.0,0.9882,1e-05,2.46126]
[1778856028372,54.41,79149.82,0.0,0.9882,1e-05,2.46126]
[1778856028566,54.41,79149.82,0.0,0.9882,1e-05,2.46126]
[1778856032364,54.41,79148.72,0.0,0.98819,1e-05,2.46193]
[1778856032754,54.41,79148.72,0.0,0.98819,1e-05,2.46193]
[1778856032808,54.41,79148.72,0.0,0.98819,1e-05,2.46193]
[1778856032829,54.41,79149.72,0.0,0.9882,1e-05,2.46081]
[1778856038816,54.41,79153.23,0.0,0.98822,1e-05,2.4573]
[1778856043851,54.42,79155.54,0.0,0.98823,1e-05,2.45551]
[1778856048886,54.42,79157.38,0.0,0.98823,1e-05,2.45456]
[1778856053938,54.43,79163.57,0.0,0.98827,1e-05,2.44807]
[1778856054932,54.43,79171.79,0.0,0.98833,1e-05,2.43812]
[1778856056946,54.44,79173.66,0.0,0.98833,1e-05,2.43682]
[1778856058960,54.44,79180.7,0.0,0.98838,1e-05,2.42936]
[1778856059967,54.44,79190.19,0.0,0.98844,1e-05,2.41831]
[1778856061981,54.45,79185.91,0.0,0.9884,1e-05,2.42539]
[1778856062357,54.45,79185.91,0.0,0.9884,1e-05,2.42539]
[1778856063086,54.46,79189.37,0.0,0.98842,1e-05,2.42203]
[1778856067016,54.47,79201.26,0.0,0.98848,1e-05,2.41111]
[1778856070052,54.49,79189.68,0.0,0.98838,1e-05,2.42855]
[1778856071049,54.49,79180.83,0.0,0.98831,1e-05,2.44049]
[1778856072814,54.49,79180.83,0.0,0.98831,1e-05,2.44049]
[1778856072846,54.5,79175.53,0.0,0.98827,1e-05,2.44837]
[1778856076311,54.5,79169.23,0.0,0.98822,1e-05,2.45696]
[1778856076382,54.5,79169.25,0.0,0.98822,1e-05,2.45746]
[1778856078100,54.5,79163.48,0.0,0.98818,1e-05,2.46489]
[1778856081777,54.51,79159.87,0.0,0.98815,1e-05,2.46972]
[1778856081810,54.51,79159.87,0.0,0.98815,1e-05,2.46972]
[1778856085175,54.51,79158.27,0.0,0.98814,1e-05,2.47187]
[1778856085313,54.51,79158.27,0.0,0.98814,1e-05,2.47187]
[1778856085412,54.51,79157.38,0.0,0.98813,1e-05,2.47295]
[1778856087162,54.51,79150.5,0.0,0.98808,1e-05,2.48137]
[1778856090816,54.5,79146.43,0.0,0.98806,1e-05,2.48577]
[1778856092067,54.5,79145.83,0.0,0.98806,1e-05,2.4848]
[1778856092309,54.5,79145.83,0.0,0.98806,1e-05,2.4848]
[1778856092824,54.5,79145.83,0.0,0.98806,1e-05,2.4848]
[1778856092825,54.5,79145.53,0.0,0.98806,1e-05,2.48482]
[1778856093207,54.5,79140.62,0.0,0.98803,1e-05,2.49066]
[1778856096228,54.49,79146.24,0.0,0.98808,1e-05,2.48227]
[1778856097976,54.49,79146.24,0.0,0.98808,1e-05,2.48227]
[1778856098060,54.49,79146.24,0.0,0.98808,1e-05,2.48227]
[1778856097235,54.49,79150.75,0.0,0.98811,1e-05,2.47632]
[1778856098951,54.49,79150.75,0.0,0.98811,1e-05,2.47632]
[1778856099060,54.49,79150.75,0.0,0.98811,1e-05,2.47632]
[1778856099046,54.49,79150.28,0.0,0.98811,1e-05,2.47674]
[1778856101264,54.49,79154.82,0.0,0.98814,1e-05,2.47059]
[1778856103278,54.49,79144.78,0.0,0.98807,1e-05,2.48297]
[1778856105227,54.49,79144.62,0.0,0.98807,1e-05,2.48284]
[1778856105311,54.49,79144.62,0.0,0.98807,1e-05,2.48284]
[1778856105725,54.49,79144.62,0.0,0.98807,1e-05,2.48284]
[1778856105813,54.49,79144.62,0.0,0.98807,1e-05,2.48284]
[1778856105911,54.48,79146.99,0.0,0.98809,1e-05,2.47953]
[1778856107306,54.48,79151.61,0.0,0.98813,1e-05,2.47324]
[1778856109791,54.48,79155.27,0.0,0.98815,1e-05,2.46852]
[1778856109811,54.48,79155.27,0.0,0.98815,1e-05,2.46852]
[1778856110065,54.48,79155.27,0.0,0.98815,1e-05,2.46852]
[1778856109912,54.48,79154.37,0.0,0.98815,1e-05,2.4696]
[1778856110309,54.48,79154.37,0.0,0.98815,1e-05,2.4696]
[1778856112341,54.48,79160.75,0.0,0.98819,1e-05,2.46156]
[1778856113886,54.48,79160.75,0.0,0.98819,1e-05,2.46156]
[1778856114070,54.48,79160.75,0.0,0.98819,1e-05,2.46156]
[1778856113905,54.48,79160.41,0.0,0.98819,1e-05,2.46205]
[1778856114310,54.48,79160.41,0.0,0.98819,1e-05,2.46205]
[1778856119332,54.48,79162.26,0.0,0.9882,1e-05,2.46013]
[1778856119564,54.48,79162.26,0.0,0.9882,1e-05,2.46013]
[1778856119663,54.48,79161.06,0.0,0.98819,1e-05,2.46174]
[1778856120238,54.48,79161.06,0.0,0.98819,1e-05,2.46174]
[1778856120309,54.48,79161.06,0.0,0.98819,1e-05,2.46174]
[1778856122411,54.48,79156.03,0.0,0.98816,1e-05,2.46648]
[1778856123572,54.48,79156.03,0.0,0.98816,1e-05,2.46648]
[1778856123810,54.48,79156.03,0.0,0.98816,1e-05,2.46648]
[1778856124017,54.48,79156.03,0.0,0.98816,1e-05,2.46648]
[1778856124062,54.48,79156.03,0.0,0.98816,1e-05,2.46648]
[1778856124030,54.47,79152.79,0.0,0.98815,1e-05,2.46975]
[1778856128109,54.46,79155.82,0.0,0.98818,1e-05,2.46283]
[1778856128187,54.46,79155.82,0.0,0.98818,1e-05,2.46283]
[1778856128313,54.46,79155.82,0.0,0.98818,1e-05,2.46283]
[1778856128453,54.46,79153.86,0.0,0.98818,1e-05,2.46451]
[1778856133488,54.44,79155.64,0.0,0.98821,1e-05,2.4584]
[1778856134690,54.44,79155.64,0.0,0.98821,1e-05,2.4584]
[1778856134826,54.44,79155.64,0.0,0.98821,1e-05,2.4584]
[1778856134878,54.43,79160.14,0.0,0.98825,1e-05,2.45203]
[1778856135133,54.43,79160.14,0.0,0.98825,1e-05,2.45203]
[1778856135313,54.43,79160.14,0.0,0.98825,1e-05,2.45203]
[1778856137517,54.42,79167.61,0.0,0.98831,1e-05,2.44048]
[1778856138524,54.42,79174.35,0.0,0.98836,1e-05,2.4314]
[1778856139531,54.42,79179.83,0.0,0.9884,1e-05,2.42392]
[1778856140538,54.42,79186.43,0.0,0.98845,1e-05,2.41509]
[1778856142552,54.41,79192.06,0.0,0.9885,1e-05,2.40682]
[1778856145573,54.4,79195.61,0.0,0.98854,1e-05,2.4005]
[1778856148293,54.37,79197.32,0.0,0.98859,1e-05,2.3914]
[1778856148310,54.37,79197.32,0.0,0.98859,1e-05,2.3914]
[1778856148672,54.37,79197.32,0.0,0.98859,1e-05,2.3914]
[1778856148814,54.37,79197.32,0.0,0.98859,1e-05,2.3914]
[1778856148905,54.37,79197.75,0.0,0.98859,1e-05,2.39024]
[1778856154637,54.25,79190.73,0.0,0.98869,1e-05,2.37194]
[1778856157261,54.22,79193.53,0.0,0.98874,1e-05,2.36202]
[1778856157310,54.22,79193.53,0.0,0.98874,1e-05,2.36202]
[1778856157945,54.22,79193.53,0.0,0.98874,1e-05,2.36202]
[1778856158062,54.22,79193.53,0.0,0.98874,1e-05,2.36202]
[1778856157969,54.2,79193.99,0.0,0.98878,1e-05,2.35576]
[1778856159672,54.15,79190.54,0.0,0.98882,1e-05,2.34888]
[1778856160679,54.14,79194.05,0.0,0.98884,1e-05,2.34409]
[1778856161143,54.14,79194.05,0.0,0.98884,1e-05,2.34409]
[1778856161315,54.14,79194.05,0.0,0.98884,1e-05,2.34409]
[1778856163161,54.14,79197.54,0.0,0.98887,1e-05,2.3388]
[1778856163309,54.14,79197.54,0.0,0.98887,1e-05,2.3388]
[1778856163700,54.11,79202.18,0.0,0.98893,1e-05,2.32797]
[1778856164145,54.11,79202.18,0.0,0.98893,1e-05,2.32797]
[1778856164310,54.11,79202.18,0.0,0.98893,1e-05,2.32797]
[1778856164707,54.11,79205.61,0.0,0.98896,1e-05,2.32335]
[1778856168824,54.11,79207.23,0.0,0.98898,1e-05,2.31991]
[1778856169064,54.11,79207.23,0.0,0.98898,1e-05,2.31991]
[1778856170749,54.1,79218.95,0.0,0.98906,1e-05,2.30444]
[1778856172748,54.1,79216.03,0.0,0.98905,1e-05,2.30746]
[1778856172817,54.1,79216.03,0.0,0.98905,1e-05,2.30746]
[1778856172849,54.09,79215.55,0.0,0.98905,1e-05,2.30757]
[1778856173245,54.09,79215.55,0.0,0.98905,1e-05,2.30757]
[1778856173312,54.09,79215.55,0.0,0.98905,1e-05,2.30757]
[1778856174246,54.09,79216.38,0.0,0.98905,1e-05,2.30611]
[1778856174786,54.09,79202.77,0.0,0.98896,1e-05,2.32239]
[1778856175790,54.09,79190.55,0.0,0.98888,1e-05,2.33663]
[1778856176797,54.09,79203.16,0.0,0.98897,1e-05,2.32045]
[1778856177805,54.08,79218.13,0.0,0.98908,1e-05,2.30207]
[1778856178169,54.08,79218.13,0.0,0.98908,1e-05,2.30207]
[1778856178811,54.08,79219.89,0.0,0.98909,1e-05,2.29952]
[1778856183847,54.07,79219.09,0.0,0.9891,1e-05,2.29824]
[1778856188881,54.06,79218.1,0.0,0.9891,1e-05,2.29722]
[1778856191902,54.06,79221.36,0.0,0.98913,1e-05,2.29204]
[1778856193105,54.06,79221.36,0.0,0.98913,1e-05,2.29204]
[1778856193310,54.05,79219.68,0.0,0.98912,1e-05,2.29361]
[1778856193723,54.05,79219.68,0.0,0.98912,1e-05,2.29361]
[1778856193815,54.05,79219.68,0.0,0.98912,1e-05,2.29361]
[1778856193916,54.05,79219.93,0.0,0.98913,1e-05,2.29289]
[1778856198670,54.04,79219.16,0.0,0.98913,1e-05,2.29209]
[1778856198810,54.04,79219.16,0.0,0.98913,1e-05,2.29209]
[1778856199059,54.04,79219.16,0.0,0.98913,1e-05,2.29209]
[1778856199126,54.04,79220.53,0.0,0.98914,1e-05,2.29004]
[1778856199311,54.04,79220.53,0.0,0.98914,1e-05,2.29004]
[1778856202979,54.03,79224.19,0.0,0.98918,1e-05,2.28404]
[1778856206000,54.03,79234.42,0.0,0.98925,1e-05,2.27073]
[1778856208016,54.02,79239.65,0.0,0.98929,1e-05,2.26381]
[1778856209023,54.02,79247.47,0.0,0.98934,1e-05,2.25426]
[1778856210030,54.02,79253.93,0.0,0.98939,1e-05,2.24635]
[1778856212044,54.02,79249.94,0.0,0.98937,1e-05,2.24905]
[1778856214058,54.02,79256.17,0.0,0.98941,1e-05,2.2411]
[1778856215075,54.01,79237.05,0.0,0.98929,1e-05,2.26318]
[1778856216078,54.01,79213.98,0.0,0.98914,1e-05,2.29009]
[1778856217085,54.01,79213.41,0.0,0.98914,1e-05,2.29035]
[1778856219099,54.01,79209.4,0.0,0.98912,1e-05,2.29429]
[1778856220106,54.0,79204.59,0.0,0.98909,1e-05,2.2996]
[1778856221113,54.0,79200.62,0.0,0.98906,1e-05,2.30391]
[1778856222120,54.0,79196.0,0.0,0.98903,1e-05,2.30899]
[1778856224134,54.0,79190.6,0.0,0.989,1e-05,2.31455]
[1778856226548,53.99,79190.2,0.0,0.98901,1e-05,2.31411]
[1778856226561,53.99,79190.2,0.0,0.98901,1e-05,2.31411]
[1778856227155,53.99,79190.48,0.0,0.98901,1e-05,2.31332]
[1778856228724,53.99,79190.36,0.0,0.98901,1e-05,2.313]
[1778856228814,53.99,79190.36,0.0,0.98901,1e-05,2.313]
[1778856234204,53.98,79190.49,0.0,0.98903,1e-05,2.3101]
[1778856234221,53.98,79190.49,0.0,0.98903,1e-05,2.3101]
[1778856234315,53.98,79190.49,0.0,0.98903,1e-05,2.3101]
[1778856240246,53.96,79188.0,0.0,0.98903,1e-05,2.31034]
[1778856242659,53.96,79185.37,0.0,0.98901,1e-05,2.31304]
[1778856242808,53.96,79185.37,0.0,0.98901,1e-05,2.31304]
[1778856242824,53.96,79182.73,0.0,0.989,1e-05,2.31528]
[1778856243708,53.96,79182.73,0.0,0.989,1e-05,2.31528]
[1778856243814,53.96,79182.73,0.0,0.989,1e-05,2.31528]
[1778856243915,53.96,79178.26,0.0,0.98897,1e-05,2.32071]
[1778856247262,53.95,79176.28,0.0,0.98896,1e-05,2.32214]
[1778856247312,53.95,79176.28,0.0,0.98896,1e-05,2.32214]
[1778856247874,53.95,79176.28,0.0,0.98896,1e-05,2.32214]
[1778856248064,53.95,79176.28,0.0,0.98896,1e-05,2.32214]
[1778856248090,53.95,79175.03,0.0,0.98896,1e-05,2.32268]
[1778856253107,53.94,79177.22,0.0,0.98898,1e-05,2.3186]
[1778856253156,53.94,79168.5,0.0,0.98893,1e-05,2.32815]
[1778856253309,53.94,79168.5,0.0,0.98893,1e-05,2.32815]
[1778856253591,53.94,79168.5,0.0,0.98893,1e-05,2.32815]
[1778856253815,53.94,79168.5,0.0,0.98893,1e-05,2.32815]
[1778856253830,53.94,79163.9,0.0,0.9889,1e-05,2.33321]
[1778856256709,53.93,79165.9,0.0,0.98891,1e-05,2.33029]
[1778856256762,53.93,79165.9,0.0,0.98891,1e-05,2.33029]
[1778856256810,53.93,79172.99,0.0,0.98897,1e-05,2.32075]
[1778856257308,53.93,79172.99,0.0,0.98897,1e-05,2.32075]
[1778856257410,53.93,79178.79,0.0,0.98901,1e-05,2.31331]
[1778856261690,53.92,79177.78,0.0,0.98901,1e-05,2.3136]
[1778856261810,53.92,79177.78,0.0,0.98901,1e-05,2.3136]
[1778856262132,53.92,79177.78,0.0,0.98901,1e-05,2.3136]
[1778856262159,53.92,79173.04,0.0,0.98898,1e-05,2.31838]
[1778856262312,53.92,79173.04,0.0,0.98898,1e-05,2.31838]
[1778856262404,53.92,79167.04,0.0,0.98894,1e-05,2.3256]
[1778856263678,53.91,79165.8,0.0,0.98894,1e-05,2.32614]
[1778856265098,53.91,79165.8,0.0,0.98894,1e-05,2.32614]
[1778856265203,53.91,79165.94,0.0,0.98894,1e-05,2.32549]
[1778856265250,53.91,79165.94,0.0,0.98894,1e-05,2.32549]
[1778856266089,53.91,79165.94,0.0,0.98894,1e-05,2.32549]
[1778856266106,53.91,79178.34,0.0,0.98903,1e-05,2.3101]
[1778856266316,53.91,79178.34,0.0,0.98903,1e-05,2.3101]
[1778856266432,53.91,79184.08,0.0,0.98906,1e-05,2.30322]
[1778856267439,53.9,79183.83,0.0,0.98907,1e-05,2.30263]
[1778856272474,53.9,79180.22,0.0,0.98906,1e-05,2.30344]
[1778856274143,53.9,79180.22,0.0,0.98906,1e-05,2.30344]
[1778856274202,53.89,79182.66,0.0,0.98908,1e-05,2.30008]
[1778856274310,53.89,79182.66,0.0,0.98908,1e-05,2.30008]
[1778856274576,53.89,79182.66,0.0,0.98908,1e-05,2.30008]
[1778856274816,53.89,79182.66,0.0,0.98908,1e-05,2.30008]
[1778856274895,53.89,79181.87,0.0,0.98908,1e-05,2.30059]
[1778856279394,53.88,79183.14,0.0,0.98909,1e-05,2.29733]
[1778856279560,53.88,79183.14,0.0,0.98909,1e-05,2.29733]
[1778856279688,53.88,79183.14,0.0,0.98909,1e-05,2.29733]
[1778856279810,53.88,79183.14,0.0,0.98909,1e-05,2.29733]
[1778856279906,53.88,79181.97,0.0,0.98909,1e-05,2.2983]
[1778856283585,53.88,79183.79,0.0,0.98911,1e-05,2.29483]
[1778856283809,53.88,79183.79,0.0,0.98911,1e-05,2.29483]
[1778856283868,53.86,79193.86,0.0,0.9892,1e-05,2.27863]
[1778856284417,53.86,79193.86,0.0,0.9892,1e-05,2.27863]
[1778856284567,53.86,79193.86,0.0,0.9892,1e-05,2.27863]
[1778856284631,53.85,79194.19,0.0,0.9892,1e-05,2.27784]
[1778856286574,53.85,79198.6,0.0,0.98924,1e-05,2.27183]
[1778856287465,53.85,79198.6,0.0,0.98924,1e-05,2.27183]
[1778856287559,53.85,79198.6,0.0,0.98924,1e-05,2.27183]
[1778856288167,53.85,79198.6,0.0,0.98924,1e-05,2.27183]
[1778856288268,53.85,79195.59,0.0,0.98922,1e-05,2.27501]
[1778856288314,53.85,79195.59,0.0,0.98922,1e-05,2.27501]
[1778856288588,53.85,79191.86,0.0,0.9892,1e-05,2.27905]
[1778856290845,53.85,79192.64,0.0,0.9892,1e-05,2.27772]
[1778856291663,53.84,79191.55,0.0,0.9892,1e-05,2.27862]
[1778856291814,53.84,79191.55,0.0,0.9892,1e-05,2.27862]
[1778856291903,53.84,79188.68,0.0,0.98918,1e-05,2.28164]
[1778856292350,53.84,79188.68,0.0,0.98918,1e-05,2.28164]
[1778856292616,53.84,79179.15,0.0,0.98912,1e-05,2.29259]
[1778856293580,53.84,79179.15,0.0,0.98912,1e-05,2.29259]
[1778856293813,53.84,79179.15,0.0,0.98912,1e-05,2.29259]
[1778856293864,53.84,79173.87,0.0,0.98909,1e-05,2.29847]
[1778856294996,53.84,79173.87,0.0,0.98909,1e-05,2.29847]
[1778856295013,53.84,79179.12,0.0,0.98912,1e-05,2.29176]
[1778856295906,53.84,79179.12,0.0,0.98912,1e-05,2.29176]
[1778856296063,53.84,79179.12,0.0,0.98912,1e-05,2.29176]
[1778856296110,53.83,79182.03,0.0,0.98915,1e-05,2.28787]
[1778856296644,53.83,79184.86,0.0,0.98917,1e-05,2.28409]
[1778856298658,53.83,79187.56,0.0,0.98919,1e-05,2.28007]
[1778856299979,53.83,79187.56,0.0,0.98919,1e-05,2.28007]
[1778856300060,53.83,79187.56,0.0,0.98919,1e-05,2.28007]
[1778856300080,53.83,79189.91,0.0,0.98921,1e-05,2.27688]
[1778856302455,53.82,79188.61,0.0,0.9892,1e-05,2.27764]
[1778856302565,53.82,79188.61,0.0,0.9892,1e-05,2.27764]
[1778856302687,53.82,79181.85,0.0,0.98916,1e-05,2.28528]
[1778856304701,53.82,79177.52,0.0,0.98914,1e-05,2.28962]
[1778856305833,53.82,79177.52,0.0,0.98914,1e-05,2.28962]
[1778856306063,53.82,79177.52,0.0,0.98914,1e-05,2.28962]
[1778856306067,53.82,79175.3,0.0,0.98912,1e-05,2.29185]
[1778856306715,53.81,79178.87,0.0,0.98915,1e-05,2.28717]
[1778856307722,53.81,79182.15,0.0,0.98917,1e-05,2.28285]
[1778856308729,53.79,79189.85,0.0,0.98925,1e-05,2.2697]
[1778856309625,53.79,79189.85,0.0,0.98925,1e-05,2.2697]
[1778856309815,53.79,79189.85,0.0,0.98925,1e-05,2.2697]
[1778856309911,53.79,79193.75,0.0,0.98927,1e-05,2.2647]
[1778856315778,53.78,79195.38,0.0,0.9893,1e-05,2.26057]
[1778856317196,53.78,79195.38,0.0,0.9893,1e-05,2.26057]
[1778856317234,53.78,79197.92,0.0,0.98932,1e-05,2.25721]
[1778856317792,53.78,79188.73,0.0,0.98926,1e-05,2.26772]
[1778856318799,53.78,79178.59,0.0,0.98919,1e-05,2.27938]
[1778856319806,53.77,79176.79,0.0,0.98918,1e-05,2.28112]
[1778856320529,53.77,79176.79,0.0,0.98918,1e-05,2.28112]
[1778856320564,53.77,79176.79,0.0,0.98918,1e-05,2.28112]
[1778856320813,53.77,79179.63,0.0,0.9892,1e-05,2.27734]
[1778856321820,53.77,79182.42,0.0,0.98922,1e-05,2.27364]
[1778856322827,53.77,79170.57,0.0,0.98915,1e-05,2.28735]
[1778856323835,53.77,79160.45,0.0,0.98908,1e-05,2.29904]
[1778856324945,53.77,79160.45,0.0,0.98908,1e-05,2.29904]
[1778856325032,53.77,79150.76,0.0,0.98902,1e-05,2.31023]
[1778856325858,53.76,79146.12,0.0,0.98899,1e-05,2.31536]
[1778856326859,53.76,79139.24,0.0,0.98895,1e-05,2.3232]
[1778856327865,53.76,79126.13,0.0,0.98886,1e-05,2.33861]
[1778856328872,53.76,79130.41,0.0,0.98889,1e-05,2.3329]
[1778856329888,53.75,79133.62,0.0,0.98892,1e-05,2.32851]
[1778856330889,53.75,79121.02,0.0,0.98883,1e-05,2.34332]
[1778856331896,53.75,79121.18,0.0,0.98884,1e-05,2.34128]
[1778856333910,53.75,79126.37,0.0,0.98888,1e-05,2.33396]
[1778856334917,53.74,79129.61,0.0,0.98891,1e-05,2.32953]
[1778856335853,53.74,79129.61,0.0,0.98891,1e-05,2.32953]
[1778856336058,53.74,79129.61,0.0,0.98891,1e-05,2.32953]
[1778856336159,53.74,79128.59,0.0,0.9889,1e-05,2.33027]
[1778856336931,53.74,79125.06,0.0,0.98888,1e-05,2.33407]
[1778856338490,53.74,79125.57,0.0,0.98889,1e-05,2.33295]
[1778856338561,53.74,79125.57,0.0,0.98889,1e-05,2.33295]
[1778856339952,53.73,79128.49,0.0,0.98891,1e-05,2.32842]
[1778856340960,53.73,79130.39,0.0,0.98893,1e-05,2.32563]
[1778856342265,53.73,79130.39,0.0,0.98893,1e-05,2.32563]
[1778856342311,53.73,79130.39,0.0,0.98893,1e-05,2.32563]
[1778856341967,53.73,79127.26,0.0,0.98891,1e-05,2.32894]
[1778856342974,53.73,79125.07,0.0,0.9889,1e-05,2.3311]
[1778856344988,53.72,79121.1,0.0,0.98888,1e-05,2.33493]
[1778856345997,53.72,79113.08,0.0,0.98883,1e-05,2.34419]
[1778856347003,53.72,79102.58,0.0,0.98876,1e-05,2.3565]
[1778856348156,53.71,79104.01,0.0,0.98877,1e-05,2.3542]
[1778856349055,53.71,79104.01,0.0,0.98877,1e-05,2.3542]
[1778856349311,53.71,79104.01,0.0,0.98877,1e-05,2.3542]
[1778856350026,53.71,79109.37,0.0,0.98881,1e-05,2.34658]
[1778856350814,53.71,79109.37,0.0,0.98881,1e-05,2.34658]
[1778856351033,53.71,79111.95,0.0,0.98883,1e-05,2.34292]
[1778856352040,53.7,79116.11,0.0,0.98886,1e-05,2.33734]
[1778856353716,53.7,79118.6,0.0,0.98888,1e-05,2.33381]
[1778856353812,53.7,79118.6,0.0,0.98888,1e-05,2.33381]
[1778856357075,53.69,79113.99,0.0,0.98886,1e-05,2.33743]
[1778856358389,53.69,79113.63,0.0,0.98886,1e-05,2.33737]
[1778856358569,53.69,79113.63,0.0,0.98886,1e-05,2.33737]
[1778856359089,53.69,79112.39,0.0,0.98886,1e-05,2.33837]
[1778856359743,53.69,79112.39,0.0,0.98886,1e-05,2.33837]
[1778856359810,53.69,79112.39,0.0,0.98886,1e-05,2.33837]
[1778856362114,53.68,79088.04,0.0,0.9887,1e-05,2.36664]
[1778856363125,53.68,79075.6,0.0,0.98862,1e-05,2.38141]
[1778856364132,53.68,79074.43,0.0,0.98861,1e-05,2.38227]
[1778856367153,53.65,79080.46,0.0,0.98869,1e-05,2.36786]
[1778856368160,53.64,79084.78,0.0,0.98872,1e-05,2.36199]
[1778856369167,53.64,79090.4,0.0,0.98877,1e-05,2.35455]
[1778856370174,53.64,79094.48,0.0,0.9888,1e-05,2.34902]
[1778856372748,53.63,79096.24,0.0,0.98881,1e-05,2.34583]
[1778856372820,53.63,79096.24,0.0,0.98881,1e-05,2.34583]
[1778856375209,53.63,79088.99,0.0,0.98877,1e-05,2.35317]
[1778856376172,53.63,79088.99,0.0,0.98877,1e-05,2.35317]
[1778856376309,53.63,79088.99,0.0,0.98877,1e-05,2.35317]
[1778856378231,53.62,79099.06,0.0,0.98885,1e-05,2.33931]
[1778856379237,53.62,79092.49,0.0,0.98881,1e-05,2.34683]
[1778856379593,53.62,79092.49,0.0,0.98881,1e-05,2.34683]
[1778856379812,53.62,79092.49,0.0,0.98881,1e-05,2.34683]
[1778856381819,53.61,79089.52,0.0,0.98879,1e-05,2.34944]
[1778856382068,53.61,79089.52,0.0,0.98879,1e-05,2.34944]
[1778856382258,53.61,79096.05,0.0,0.98884,1e-05,2.34094]
[1778856382921,53.61,79096.05,0.0,0.98884,1e-05,2.34094]
[1778856383059,53.61,79096.05,0.0,0.98884,1e-05,2.34094]
[1778856383265,53.61,79102.86,0.0,0.98889,1e-05,2.33214]
[1778856385279,53.6,79082.06,0.0,0.98875,1e-05,2.35657]
[1778856386286,53.6,79070.73,0.0,0.98868,1e-05,2.36998]
[1778856387293,53.6,79063.94,0.0,0.98863,1e-05,2.3778]
[1778856388270,53.6,79063.94,0.0,0.98863,1e-05,2.3778]
[1778856391635,53.59,79067.5,0.0,0.98868,1e-05,2.3698]
[1778856391809,53.59,79067.5,0.0,0.98868,1e-05,2.3698]
[1778856392328,53.59,79068.07,0.0,0.98868,1e-05,2.36854]
[1778856394342,53.58,79061.85,0.0,0.98865,1e-05,2.37512]
[1778856395349,53.58,79056.15,0.0,0.98861,1e-05,2.38161]
[1778856397363,53.57,79062.21,0.0,0.98866,1e-05,2.37297]
[1778856398373,53.57,79049.19,0.0,0.98857,1e-05,2.38854]
[1778856399379,53.57,79031.9,0.0,0.98845,1e-05,2.40949]
[1778856400386,53.57,79019.2,0.0,0.98837,1e-05,2.42479]
[1778856401393,53.56,79012.3,0.0,0.98832,1e-05,2.43281]
[1778856405369,53.55,79010.79,0.0,0.98832,1e-05,2.43202]
[1778856405426,53.55,79005.7,0.0,0.98829,1e-05,2.43844]
[1778856408449,53.54,78998.58,0.0,0.98825,1e-05,2.44539]
[1778856409871,53.54,78998.58,0.0,0.98825,1e-05,2.44539]
[1778856410378,53.54,78998.58,0.0,0.98825,1e-05,2.44539]
[1778856415497,53.53,79003.05,0.0,0.9883,1e-05,2.43653]
[1778856416504,53.53,79007.71,0.0,0.98833,1e-05,2.43051]
[1778856418343,53.53,79007.71,0.0,0.98833,1e-05,2.43051]
[1778856419525,53.53,79016.48,0.0,0.9884,1e-05,2.4191]
[1778856421539,53.52,79011.72,0.0,0.98836,1e-05,2.42487]
[1778856427280,53.51,79013.49,0.0,0.98839,1e-05,2.4199]
[1778856427306,53.51,79018.87,0.0,0.98843,1e-05,2.4125]
[1778856427854,53.51,79018.87,0.0,0.98843,1e-05,2.4125]
[1778856427948,53.51,79024.72,0.0,0.98848,1e-05,2.40454]
[1778856428590,53.51,79031.08,0.0,0.98852,1e-05,2.3966]
[1778856430611,53.5,79035.9,0.0,0.98856,1e-05,2.38936]
[1778856431614,53.5,79048.87,0.0,0.98866,1e-05,2.37268]
[1778856432628,53.49,79053.86,0.0,0.9887,1e-05,2.36537]
[1778856433635,53.49,79066.9,0.0,0.98879,1e-05,2.34933]
[1778856434642,53.49,79082.48,0.0,0.9889,1e-05,2.32923]
[1778856436657,53.49,79075.84,0.0,0.98886,1e-05,2.33638]
[1778856440686,53.48,79070.86,0.0,0.98884,1e-05,2.34052]
[1778856444714,53.47,79063.59,0.0,0.9888,1e-05,2.34746]
[1778856445721,53.47,79067.98,0.0,0.98883,1e-05,2.34157]
[1778856447735,53.46,79058.19,0.0,0.98877,1e-05,2.3526]
[1778856448742,53.46,79053.63,0.0,0.98874,1e-05,2.3577]
[1778856450756,53.45,79035.3,0.0,0.98862,1e-05,2.37931]
[1778856451763,53.45,79028.71,0.0,0.98858,1e-05,2.38559]
[1778856452770,53.45,79024.64,0.0,0.98856,1e-05,2.39008]
[1778856455792,53.44,79029.11,0.0,0.9886,1e-05,2.38278]
[1778856459820,53.43,79034.16,0.0,0.98865,1e-05,2.37426]
[1778856464857,53.42,79035.15,0.0,0.98867,1e-05,2.37029]
[1778856465864,53.42,79028.12,0.0,0.98862,1e-05,2.37846]
[1778856466871,53.41,79009.98,0.0,0.9885,1e-05,2.40051]
[1778856467879,53.41,79009.24,0.0,0.98849,1e-05,2.40083]
[1778856471906,53.4,79000.73,0.0,0.98845,1e-05,2.4091]
[1778856473922,53.4,79002.0,0.0,0.98846,1e-05,2.40626]
[1778856474929,53.39,78997.19,0.0,0.98843,1e-05,2.41168]
[1778856476943,53.39,78989.52,0.0,0.98839,1e-05,2.42009]
[1778856477950,53.38,78982.17,0.0,0.98834,1e-05,2.42872]
[1778856478957,53.38,78975.67,0.0,0.98829,1e-05,2.4363]
[1778856480972,53.38,78972.01,0.0,0.98827,1e-05,2.43959]
[1778856484299,53.37,78971.95,0.0,0.98828,1e-05,2.43833]
[1778856484408,53.37,78957.92,0.0,0.98818,1e-05,2.4555]
[1778856485044,53.36,78960.58,0.0,0.98821,1e-05,2.45141]
[1778856487671,53.36,78963.86,0.0,0.98824,1e-05,2.44583]
[1778856488032,53.35,78969.18,0.0,0.98828,1e-05,2.43839]
[1778856489039,53.35,78963.86,0.0,0.98825,1e-05,2.44447]
[1778856494084,53.34,78960.05,0.0,0.98824,1e-05,2.44593]
[1778856499125,53.32,78968.21,0.0,0.98831,1e-05,2.43218]
[1778856500131,53.32,78972.73,0.0,0.98835,1e-05,2.4258]
[1778856502145,53.31,78960.41,0.0,0.98827,1e-05,2.44011]
[1778856504496,53.31,78958.59,0.0,0.98826,1e-05,2.44175]
[1778856504568,53.31,78958.76,0.0,0.98826,1e-05,2.44086]
[1778856505166,53.3,78958.45,0.0,0.98827,1e-05,2.44058]
[1778856506173,53.3,78965.76,0.0,0.98832,1e-05,2.43063]
[1778856510203,53.29,78980.72,0.0,0.98844,1e-05,2.40913]
[1778856511210,53.29,78983.52,0.0,0.98847,1e-05,2.40364]
[1778856513224,53.28,78987.68,0.0,0.98851,1e-05,2.39722]
[1778856518264,53.27,78977.3,0.0,0.98845,1e-05,2.40732]
[1778856519271,53.27,78969.86,0.0,0.9884,1e-05,2.41609]
[1778856520278,53.26,78964.87,0.0,0.98837,1e-05,2.42177]
[1778856521285,53.26,78960.53,0.0,0.98834,1e-05,2.42662]
[1778856523304,53.26,78947.36,0.0,0.98826,1e-05,2.44205]
[1778856524311,53.25,78943.93,0.0,0.98823,1e-05,2.44575]
[1778856526328,53.25,78934.36,0.0,0.98817,1e-05,2.45661]
[1778856527332,53.24,78934.43,0.0,0.98818,1e-05,2.45582]
[1778856532369,53.23,78941.99,0.0,0.98825,1e-05,2.4427]
[1778856533376,53.23,78947.27,0.0,0.98829,1e-05,2.43532]
[1778856534383,53.22,78951.96,0.0,0.98833,1e-05,2.42871]
[1778856535390,53.22,78964.66,0.0,0.98842,1e-05,2.41201]
[1778856536397,53.22,78971.5,0.0,0.98848,1e-05,2.40279]
[1778856541432,53.2,78972.46,0.0,0.9885,1e-05,2.39865]
[1778856542444,53.2,78972.46,0.0,0.9885,1e-05,2.39865]
[1778856542560,53.2,78971.44,0.0,0.9885,1e-05,2.39935]
[1778856550495,53.18,78981.21,0.0,0.98859,1e-05,2.38254]
[1778856551301,53.18,78981.21,0.0,0.98859,1e-05,2.38254]
[1778856551313,53.18,78981.21,0.0,0.98859,1e-05,2.38254]
[1778856551409,53.18,78981.21,0.0,0.98859,1e-05,2.38254]
[1778856551502,53.18,78980.74,0.0,0.98859,1e-05,2.38258]
[1778856551563,53.18,78980.74,0.0,0.98859,1e-05,2.38258]
[1778856552509,53.18,78986.21,0.0,0.98863,1e-05,2.3752]
[1778856553516,53.17,78979.72,0.0,0.98859,1e-05,2.38277]
[1778856557544,53.17,78987.9,0.0,0.98866,1e-05,2.37038]
[1778856559558,53.16,78995.26,0.0,0.98872,1e-05,2.36019]
[1778856561572,53.16,78989.08,0.0,0.98868,1e-05,2.36684]
[1778856563586,53.15,78983.12,0.0,0.98864,1e-05,2.37324]
[1778856564597,53.15,78977.29,0.0,0.9886,1e-05,2.37998]
[1778856565600,53.15,78971.92,0.0,0.98857,1e-05,2.38617]
[1778856567614,53.14,78972.29,0.0,0.98858,1e-05,2.3846]
[1778856571719,53.13,78972.6,0.0,0.98859,1e-05,2.38255]
[1778856571811,53.13,78972.6,0.0,0.98859,1e-05,2.38255]
[1778856571859,53.13,78972.6,0.0,0.98859,1e-05,2.38255]
[1778856572070,53.13,78972.6,0.0,0.98859,1e-05,2.38255]
[1778856572171,53.13,78972.93,0.0,0.9886,1e-05,2.37968]
[1778856573658,53.13,78968.78,0.0,0.98858,1e-05,2.38433]
[1778856577686,53.12,78980.69,0.0,0.98867,1e-05,2.36726]
[1778856578693,53.12,78985.94,0.0,0.98871,1e-05,2.36019]
[1778856580461,53.12,78985.94,0.0,0.98871,1e-05,2.36019]
[1778856580504,53.11,78984.99,0.0,0.98871,1e-05,2.36035]
[1778856580703,53.11,78984.99,0.0,0.98871,1e-05,2.36035]
[1778856580808,53.11,78984.99,0.0,0.98871,1e-05,2.36035]
[1778856585744,53.1,78990.19,0.0,0.98876,1e-05,2.35138]
[1778856586751,53.1,78998.42,0.0,0.98882,1e-05,2.3407]
[1778856588765,53.09,79005.01,0.0,0.98888,1e-05,2.33116]
[1778856591787,53.08,78998.57,0.0,0.98884,1e-05,2.33772]
[1778856592795,53.08,78993.34,0.0,0.9888,1e-05,2.34371]
[1778856595280,53.08,78992.33,0.0,0.9888,1e-05,2.34448]
[1778856595311,53.08,78992.33,0.0,0.9888,1e-05,2.34448]
[1778856595406,53.08,78992.33,0.0,0.9888,1e-05,2.34448]
[1778856595564,53.08,78992.33,0.0,0.9888,1e-05,2.34448]
[1778856595507,53.08,78992.09,0.0,0.9888,1e-05,2.3443]
[1778856600850,53.07,78994.14,0.0,0.98883,1e-05,2.33894]
[1778856601857,53.06,78989.77,0.0,0.9888,1e-05,2.34387]
[1778856603871,53.06,78981.32,0.0,0.98875,1e-05,2.35386]
[1778856604880,53.06,78975.21,0.0,0.98871,1e-05,2.36047]
[1778856605886,53.06,78969.92,0.0,0.98867,1e-05,2.36654]
[1778856607900,53.05,78965.42,0.0,0.98865,1e-05,2.37111]
[1778856609914,53.05,78970.1,0.0,0.98869,1e-05,2.36422]
[1778856611928,53.04,78975.25,0.0,0.98873,1e-05,2.35679]
[1778856614115,53.04,78972.7,0.0,0.98871,1e-05,2.35946]
[1778856614248,53.04,78972.7,0.0,0.98871,1e-05,2.35946]
[1778856614316,53.04,78972.7,0.0,0.98871,1e-05,2.35946]
[1778856614400,53.04,78970.29,0.0,0.9887,1e-05,2.36196]
[1778856619984,53.02,78976.29,0.0,0.98876,1e-05,2.35144]
[1778856621217,53.02,78976.29,0.0,0.98876,1e-05,2.35144]
[1778856621297,53.02,78976.29,0.0,0.98876,1e-05,2.35144]
[1778856621312,53.02,78976.29,0.0,0.98876,1e-05,2.35144]
[1778856621318,53.02,78976.55,0.0,0.98876,1e-05,2.35063]
[1778856623006,53.02,78965.24,0.0,0.98869,1e-05,2.36371]
[1778856624015,53.01,78964.05,0.0,0.98868,1e-05,2.36468]
[1778856624960,53.01,78964.05,0.0,0.98868,1e-05,2.36468]
[1778856625012,53.01,78964.05,0.0,0.98868,1e-05,2.36468]
[1778856625065,53.01,78964.05,0.0,0.98868,1e-05,2.36468]
[1778856625163,53.01,78965.32,0.0,0.9887,1e-05,2.36259]
[1778856629050,53.0,78959.68,0.0,0.98867,1e-05,2.36759]
[1778856630057,53.0,78955.55,0.0,0.98864,1e-05,2.37223]
[1778856633078,52.99,78960.1,0.0,0.98869,1e-05,2.36363]
[1778856635308,52.99,78957.89,0.0,0.98868,1e-05,2.36588]
[1778856635402,52.99,78957.89,0.0,0.98868,1e-05,2.36588]
[1778856635560,52.99,78957.89,0.0,0.98868,1e-05,2.36588]
[1778856635614,52.99,78956.27,0.0,0.98867,1e-05,2.36739]
[1778856637106,52.99,78961.05,0.0,0.98871,1e-05,2.3604]
[1778856639120,52.98,78971.54,0.0,0.98878,1e-05,2.34637]
[1778856641134,52.98,78969.93,0.0,0.98878,1e-05,2.34742]
[1778856642899,52.97,78968.6,0.0,0.98877,1e-05,2.34859]
[1778856642966,52.97,78968.6,0.0,0.98877,1e-05,2.34859]
[1778856643061,52.97,78968.6,0.0,0.98877,1e-05,2.34859]
[1778856643148,52.97,78970.41,0.0,0.98879,1e-05,2.34587]
[1778856645166,52.97,78975.05,0.0,0.98882,1e-05,2.33918]
[1778856647359,52.97,78978.73,0.0,0.98885,1e-05,2.33417]
[1778856647422,52.97,78978.73,0.0,0.98885,1e-05,2.33417]
[1778856647560,52.97,78978.73,0.0,0.98885,1e-05,2.33417]
[1778856647478,52.96,78978.43,0.0,0.98885,1e-05,2.33409]
[1778856651208,52.96,78973.28,0.0,0.98883,1e-05,2.33865]
[1778856653222,52.95,78977.47,0.0,0.98886,1e-05,2.33256]
[1778856654805,52.95,78978.61,0.0,0.98887,1e-05,2.3307]
[1778856654965,52.95,78978.61,0.0,0.98887,1e-05,2.3307]
[1778856655063,52.95,78978.61,0.0,0.98887,1e-05,2.3307]
[1778856655236,52.95,78978.97,0.0,0.98888,1e-05,2.32981]
[1778856656243,52.95,78982.71,0.0,0.98891,1e-05,2.32476]
[1778856657250,52.94,78988.41,0.0,0.98895,1e-05,2.31732]
[1778856659264,52.94,78994.96,0.0,0.989,1e-05,2.30845]
[1778856660280,52.94,79006.34,0.0,0.98908,1e-05,2.29415]
[1778856661284,52.94,79012.0,0.0,0.98912,1e-05,2.28689]
[1778856663299,52.93,79006.48,0.0,0.98908,1e-05,2.29286]
[1778856668333,52.93,79008.29,0.0,0.98911,1e-05,2.28879]
[1778856670356,52.92,79017.93,0.0,0.98918,1e-05,2.27636]
[1778856671356,52.92,79011.6,0.0,0.98913,1e-05,2.28368]
[1778856673369,52.92,79010.03,0.0,0.98913,1e-05,2.28486]
[1778856674726,52.92,79010.29,0.0,0.98913,1e-05,2.28418]
[1778856674826,52.92,79010.29,0.0,0.98913,1e-05,2.28418]
[1778856675021,52.92,79010.29,0.0,0.98913,1e-05,2.28418]
[1778856675060,52.92,79010.29,0.0,0.98913,1e-05,2.28418]
[1778856675384,52.91,79008.22,0.0,0.98912,1e-05,2.28633]
[1778856677398,52.91,79003.75,0.0,0.98909,1e-05,2.29102]
[1778856679412,52.91,78997.22,0.0,0.98905,1e-05,2.29822]
[1778856680419,52.91,78993.43,0.0,0.98903,1e-05,2.30246]
[1778856682433,52.9,78988.08,0.0,0.989,1e-05,2.3082]
[1778856684447,52.9,78980.36,0.0,0.98895,1e-05,2.31684]
[1778856685454,52.9,78972.97,0.0,0.9889,1e-05,2.32551]
[1778856687468,52.89,78970.12,0.0,0.98888,1e-05,2.32812]
[1778856690191,52.89,78968.83,0.0,0.98888,1e-05,2.32881]
[1778856690313,52.89,78968.83,0.0,0.98888,1e-05,2.32881]
[1778856690489,52.89,78967.49,0.0,0.98887,1e-05,2.33001]
[1778856694519,52.88,78974.25,0.0,0.98894,1e-05,2.31856]
[1778856695934,52.88,78975.26,0.0,0.98895,1e-05,2.31689]
[1778856695977,52.88,78975.26,0.0,0.98895,1e-05,2.31689]
[1778856696065,52.88,78975.26,0.0,0.98895,1e-05,2.31689]
[1778856696533,52.87,78975.36,0.0,0.98895,1e-05,2.31634]
[1778856699554,52.87,78982.65,0.0,0.98901,1e-05,2.30614]
[1778856699730,52.87,78982.65,0.0,0.98901,1e-05,2.30614]
[1778856699811,52.87,78982.65,0.0,0.98901,1e-05,2.30614]
[1778856700561,52.87,78981.7,0.0,0.989,1e-05,2.3069]
[1778856701568,52.86,78986.53,0.0,0.98904,1e-05,2.30058]
[1778856704589,52.86,78995.85,0.0,0.98911,1e-05,2.28805]
[1778856706603,52.86,79002.48,0.0,0.98916,1e-05,2.27926]
[1778856707611,52.85,79006.25,0.0,0.98918,1e-05,2.27434]
[1778856708667,52.85,79022.99,0.0,0.9893,1e-05,2.2538]
[1778856709651,52.85,79042.49,0.0,0.98943,1e-05,2.23015]
[1778856710658,52.85,79048.86,0.0,0.98947,1e-05,2.22231]
[1778856712672,52.85,79039.55,0.0,0.98942,1e-05,2.23292]
[1778856714687,52.85,79033.55,0.0,0.98938,1e-05,2.23957]
[1778856717710,52.84,79024.16,0.0,0.98932,1e-05,2.25]
[1778856718717,52.84,79019.0,0.0,0.98929,1e-05,2.25592]
[1778856720732,52.84,79014.2,0.0,0.98926,1e-05,2.26109]
[1778856721746,52.84,79006.79,0.0,0.98921,1e-05,2.26974]
[1778856722746,52.84,79002.47,0.0,0.98918,1e-05,2.27466]
[1778856723753,52.83,78997.29,0.0,0.98915,1e-05,2.28061]
[1778856725767,52.83,78996.41,0.0,0.98915,1e-05,2.281]
[1778856726774,52.83,78988.18,0.0,0.98909,1e-05,2.29066]
[1778856728789,52.83,78984.81,0.0,0.98907,1e-05,2.29405]
[1778856729799,52.82,78990.85,0.0,0.98912,1e-05,2.28632]
[1778856730805,52.82,78995.1,0.0,0.98915,1e-05,2.28077]
[1778856732819,52.82,78993.91,0.0,0.98914,1e-05,2.28151]
[1778856734917,52.82,78994.65,0.0,0.98915,1e-05,2.28025]
[1778856735067,52.82,78994.65,0.0,0.98915,1e-05,2.28025]
[1778856735160,52.81,78994.73,0.0,0.98915,1e-05,2.27945]
[1778856737226,52.81,78997.63,0.0,0.98917,1e-05,2.27593]
[1778856737280,52.81,78997.63,0.0,0.98917,1e-05,2.27593]
[1778856737318,52.81,78997.63,0.0,0.98917,1e-05,2.27593]
[1778856737407,52.81,79004.49,0.0,0.98922,1e-05,2.26692]
[1778856740875,52.81,79008.02,0.0,0.98925,1e-05,2.26168]
[1778856742595,52.81,79008.02,0.0,0.98925,1e-05,2.26168]
[1778856742648,52.81,79008.02,0.0,0.98925,1e-05,2.26168]
[1778856742749,52.8,79008.61,0.0,0.98926,1e-05,2.26033]
[1778856742812,52.8,79008.61,0.0,0.98926,1e-05,2.26033]
[1778856747924,52.8,79013.19,0.0,0.9893,1e-05,2.25323]
[1778856749023,52.8,79013.19,0.0,0.9893,1e-05,2.25323]
[1778856749064,52.8,79013.19,0.0,0.9893,1e-05,2.25323]
[1778856749080,52.8,79013.19,0.0,0.9893,1e-05,2.25323]
[1778856749316,52.8,79013.19,0.0,0.9893,1e-05,2.25323]
[1778856749351,52.79,79017.64,0.0,0.98933,1e-05,2.24727]
[1778856752963,52.79,79025.95,0.0,0.9894,1e-05,2.23485]
[1778856753963,52.79,79025.95,0.0,0.9894,1e-05,2.23485]
[1778856754020,52.79,79025.95,0.0,0.9894,1e-05,2.23485]
[1778856754066,52.79,79025.95,0.0,0.9894,1e-05,2.23485]
[1778856754113,52.79,79024.32,0.0,0.98939,1e-05,2.23653]
[1778856756991,52.78,79036.91,0.0,0.98948,1e-05,2.22069]
[1778856757998,52.78,79042.67,0.0,0.98952,1e-05,2.2136]
[1778856760017,52.78,79047.69,0.0,0.98956,1e-05,2.20718]
[1778856763038,52.78,79051.72,0.0,0.98959,1e-05,2.20176]
[1778856764045,52.78,79055.55,0.0,0.98961,1e-05,2.19703]
[1778856765052,52.78,79061.96,0.0,0.98965,1e-05,2.18928]
[1778856766972,52.78,79061.54,0.0,0.98965,1e-05,2.18959]
[1778856767062,52.78,79061.54,0.0,0.98965,1e-05,2.18959]
[1778856767085,52.78,79061.54,0.0,0.98965,1e-05,2.18959]
[1778856767313,52.78,79061.54,0.0,0.98965,1e-05,2.18959]
[1778856767411,52.77,79060.95,0.0,0.98965,1e-05,2.1901]
[1778856769080,52.77,79072.85,0.0,0.98973,1e-05,2.17577]
[1778856770087,52.77,79073.03,0.0,0.98973,1e-05,2.1754]
[1778856775130,52.77,79078.33,0.0,0.98977,1e-05,2.16843]
[1778856776134,52.77,79085.44,0.0,0.98982,1e-05,2.16001]
[1778856779155,52.77,79080.52,0.0,0.98979,1e-05,2.16535]
[1778856780162,52.77,79074.94,0.0,0.98975,1e-05,2.17173]
[1778856781539,52.77,79074.94,0.0,0.98975,1e-05,2.17173]
[1778856781566,52.77,79074.94,0.0,0.98975,1e-05,2.17173]
[1778856781615,52.76,79072.11,0.0,0.98973,1e-05,2.17489]
[1778856782176,52.76,79075.93,0.0,0.98976,1e-05,2.17027]
[1778856784197,52.76,79099.01,0.0,0.98991,1e-05,2.14331]
[1778856785204,52.76,79103.81,0.0,0.98994,1e-05,2.13754]
[1778856786215,52.76,79093.25,0.0,0.98987,1e-05,2.14966]
[1778856787221,52.76,79090.96,0.0,0.98986,1e-05,2.1522]
[1778856788193,52.76,79090.96,0.0,0.98986,1e-05,2.1522]
[1778856788312,52.76,79090.96,0.0,0.98986,1e-05,2.1522]
[1778856788493,52.76,79090.96,0.0,0.98986,1e-05,2.1522]
[1778856788569,52.76,79090.96,0.0,0.98986,1e-05,2.1522]
[1778856788570,52.76,79091.81,0.0,0.98987,1e-05,2.1511]
[1778856792256,52.76,79095.62,0.0,0.98989,1e-05,2.14624]
[1778856793807,52.76,79095.62,0.0,0.98989,1e-05,2.14624]
[1778856794068,52.76,79098.1,0.0,0.98991,1e-05,2.14327]
[1778856794085,52.76,79098.1,0.0,0.98991,1e-05,2.14327]
[1778856794136,52.76,79098.1,0.0,0.98991,1e-05,2.14327]
[1778856794270,52.76,79100.91,0.0,0.98993,1e-05,2.13992]
[1778856795277,52.76,79093.52,0.0,0.98988,1e-05,2.14837]
[1778856796284,52.76,79090.53,0.0,0.98986,1e-05,2.15173]
[1778856797292,52.76,79086.57,0.0,0.98984,1e-05,2.1562]
[1778856798299,52.76,79082.66,0.0,0.98981,1e-05,2.16063]
[1778856798819,52.76,79082.66,0.0,0.98981,1e-05,2.16063]
[1778856799064,52.76,79082.66,0.0,0.98981,1e-05,2.16063]
[1778856799108,52.76,79082.66,0.0,0.98981,1e-05,2.16063]
[1778856799319,52.76,79082.66,0.0,0.98981,1e-05,2.16063]
[1778856799363,52.75,79081.97,0.0,0.98981,1e-05,2.1613]
[1778856803662,52.75,79081.85,0.0,0.98981,1e-05,2.16104]
[1778856803800,52.75,79081.85,0.0,0.98981,1e-05,2.16104]
[1778856803812,52.75,79081.85,0.0,0.98981,1e-05,2.16104]
[1778856803763,52.75,79081.12,0.0,0.98981,1e-05,2.16175]
[1778856804341,52.75,79084.36,0.0,0.98983,1e-05,2.15785]
[1778856808337,52.75,79085.85,0.0,0.98984,1e-05,2.15574]
[1778856808396,52.75,79085.85,0.0,0.98984,1e-05,2.15574]
[1778856808562,52.75,79085.85,0.0,0.98984,1e-05,2.15574]
[1778856808662,52.75,79084.37,0.0,0.98983,1e-05,2.15734]
[1778856810383,52.75,79080.25,0.0,0.98981,1e-05,2.16188]
[1778856811390,52.75,79088.89,0.0,0.98987,1e-05,2.15044]
[1778856812442,52.75,79088.89,0.0,0.98987,1e-05,2.15044]
[1778856812544,52.75,79088.89,0.0,0.98987,1e-05,2.15044]
[1778856812562,52.75,79088.89,0.0,0.98987,1e-05,2.15044]
[1778856812613,52.75,79092.54,0.0,0.98989,1e-05,2.1461]
[1778856813404,52.75,79095.21,0.0,0.98991,1e-05,2.14291]
[1778856814411,52.75,79099.71,0.0,0.98994,1e-05,2.13761]
[1778856816589,52.75,79098.25,0.0,0.98993,1e-05,2.1392]
[1778856816720,52.75,79098.25,0.0,0.98993,1e-05,2.1392]
[1778856816817,52.75,79098.25,0.0,0.98993,1e-05,2.1392]
[1778856816773,52.75,79097.3,0.0,0.98992,1e-05,2.14021]
[1778856817432,52.74,79098.17,0.0,0.98993,1e-05,2.13911]
[1778856820462,52.74,79099.62,0.0,0.98994,1e-05,2.13725]
[1778856820561,52.74,79099.62,0.0,0.98994,1e-05,2.13725]
[1778856820790,52.74,79099.62,0.0,0.98994,1e-05,2.13725]
[1778856820814,52.74,79099.62,0.0,0.98994,1e-05,2.13725]
[1778856820563,52.74,79097.11,0.0,0.98992,1e-05,2.14006]
[1778856821461,52.74,79095.52,0.0,0.98991,1e-05,2.1418]
[1778856822491,52.74,79095.52,0.0,0.98991,1e-05,2.1418]
[1778856822566,52.74,79095.52,0.0,0.98991,1e-05,2.1418]
[1778856822652,52.74,79089.91,0.0,0.98988,1e-05,2.14819]
[1778856825471,52.74,79087.91,0.0,0.98987,1e-05,2.15029]
[1778856825560,52.74,79087.91,0.0,0.98987,1e-05,2.15029]
[1778856825572,52.74,79086.69,0.0,0.98986,1e-05,2.15159]
[1778856826496,52.74,79080.71,0.0,0.98982,1e-05,2.15842]
[1778856827532,52.74,79080.71,0.0,0.98982,1e-05,2.15842]
[1778856827564,52.74,79080.71,0.0,0.98982,1e-05,2.15842]
[1778856827664,52.74,79076.95,0.0,0.9898,1e-05,2.16267]
[1778856828595,52.74,79074.86,0.0,0.98979,1e-05,2.16497]
[1778856829517,52.74,79068.94,0.0,0.98975,1e-05,2.17174]
[1778856830664,52.74,79068.94,0.0,0.98975,1e-05,2.17174]
[1778856830810,52.74,79068.94,0.0,0.98975,1e-05,2.17174]
[1778856830765,52.74,79071.34,0.0,0.98977,1e-05,2.16879]
[1778856831192,52.74,79071.34,0.0,0.98977,1e-05,2.16879]
[1778856831309,52.74,79071.34,0.0,0.98977,1e-05,2.16879]
[1778856831531,52.74,79070.79,0.0,0.98976,1e-05,2.16929]
[1778856836566,52.73,79071.84,0.0,0.98977,1e-05,2.16735]
[1778856837732,52.73,79071.84,0.0,0.98977,1e-05,2.16735]
[1778856837808,52.73,79071.84,0.0,0.98977,1e-05,2.16735]
[1778856837762,52.73,79077.23,0.0,0.98981,1e-05,2.16093]
[1778856838590,52.73,79077.23,0.0,0.98981,1e-05,2.16093]
[1778856838817,52.73,79077.23,0.0,0.98981,1e-05,2.16093]
[1778856838660,52.73,79078.87,0.0,0.98982,1e-05,2.1589]
[1778856841601,52.73,79082.71,0.0,0.98985,1e-05,2.15407]
[1778856844498,52.73,79083.18,0.0,0.98985,1e-05,2.1533]
[1778856844563,52.73,79083.18,0.0,0.98985,1e-05,2.1533]
[1778856846636,52.73,79076.6,0.0,0.98981,1e-05,2.16062]
[1778856847419,52.73,79076.6,0.0,0.98981,1e-05,2.16062]
[1778856847570,52.73,79076.6,0.0,0.98981,1e-05,2.16062]
[1778856847643,52.73,79072.81,0.0,0.98979,1e-05,2.16492]
[1778856848067,52.73,79072.81,0.0,0.98979,1e-05,2.16492]
[1778856848650,52.73,79069.75,0.0,0.98977,1e-05,2.16836]
[1778856849657,52.73,79078.14,0.0,0.98982,1e-05,2.15844]
[1778856850774,52.73,79078.14,0.0,0.98982,1e-05,2.15844]
[1778856850811,52.73,79078.14,0.0,0.98982,1e-05,2.15844]
[1778856851671,52.73,79073.67,0.0,0.9898,1e-05,2.16341]
[1778856854517,52.72,79075.22,0.0,0.98981,1e-05,2.16135]
[1778856854560,52.72,79075.22,0.0,0.98981,1e-05,2.16135]
[1778856856706,52.72,79083.92,0.0,0.98986,1e-05,2.15089]
[1778856857947,52.72,79086.44,0.0,0.98988,1e-05,2.14786]
[1778856858061,52.72,79086.44,0.0,0.98988,1e-05,2.14786]
[1778856858720,52.72,79088.46,0.0,0.98989,1e-05,2.14542]
[1778856859441,52.72,79088.46,0.0,0.98989,1e-05,2.14542]
[1778856859559,52.72,79088.46,0.0,0.98989,1e-05,2.14542]
[1778856862748,52.72,79092.93,0.0,0.98993,1e-05,2.13986]
[1778856864626,52.72,79095.53,0.0,0.98994,1e-05,2.13677]
[1778856864808,52.72,79095.53,0.0,0.98994,1e-05,2.13677]
[1778856864864,52.72,79097.49,0.0,0.98996,1e-05,2.13443]
[1778856868790,52.72,79102.36,0.0,0.98999,1e-05,2.12853]
[1778856870068,52.72,79101.69,0.0,0.98998,1e-05,2.12923]
[1778856871567,52.72,79102.39,0.0,0.98999,1e-05,2.12836]
[1778856871812,52.72,79102.39,0.0,0.98999,1e-05,2.12836]
[1778856871812,52.72,79102.91,0.0,0.99,1e-05,2.12645]
[1778856873828,52.72,79108.61,0.0,0.99003,1e-05,2.11978]
[1778856873968,52.72,79108.61,0.0,0.99003,1e-05,2.11978]
[1778856874833,52.72,79114.42,0.0,0.99007,1e-05,2.11308]
[1778856877657,52.72,79116.12,0.0,0.99008,1e-05,2.11107]
[1778856882889,52.72,79116.68,0.0,0.99009,1e-05,2.11026]
[1778856886659,52.71,79116.33,0.0,0.99009,1e-05,2.11058]
[1778856886970,52.71,79106.58,0.0,0.99002,1e-05,2.12171]
[1778856887924,52.71,79094.01,0.0,0.98994,1e-05,2.13615]
[1778856888931,52.71,79093.91,0.0,0.98994,1e-05,2.13621]
[1778856890636,52.71,79093.91,0.0,0.98994,1e-05,2.13621]
[1778856890715,52.71,79093.68,0.0,0.98994,1e-05,2.13633]
[1778856890945,52.71,79106.39,0.0,0.99002,1e-05,2.12171]
[1778856891952,52.71,79112.46,0.0,0.99006,1e-05,2.11468]
[1778856892959,52.71,79113.18,0.0,0.99007,1e-05,2.11381]
[1778856894973,52.71,79118.61,0.0,0.9901,1e-05,2.10754]
[1778856895980,52.71,79124.81,0.0,0.99014,1e-05,2.10044]
[1778856896987,52.71,79140.52,0.0,0.99024,1e-05,2.08261]
[1778856899005,52.71,79147.18,0.0,0.99028,1e-05,2.07512]
[1778856900023,52.71,79153.11,0.0,0.99032,1e-05,2.06848]
[1778856901022,52.71,79165.15,0.0,0.99039,1e-05,2.05503]
[1778856902029,52.71,79169.26,0.0,0.99041,1e-05,2.05049]
[1778856903039,52.71,79173.44,0.0,0.99044,1e-05,2.0459]
[1778856904048,52.71,79178.45,0.0,0.99047,1e-05,2.04041]
[1778856906099,52.71,79169.72,0.0,0.99042,1e-05,2.05032]
[1778856908080,52.72,79160.48,0.0,0.99036,1e-05,2.06083]
[1778856910094,52.72,79161.74,0.0,0.99037,1e-05,2.05956]
[1778856912108,52.72,79155.98,0.0,0.99033,1e-05,2.06614]
[1778856915129,52.72,79160.11,0.0,0.99035,1e-05,2.06167]
[1778856917143,52.72,79154.69,0.0,0.99032,1e-05,2.06792]
[1778856919648,52.72,79157.67,0.0,0.99034,1e-05,2.06462]
[1778856919812,52.72,79157.67,0.0,0.99034,1e-05,2.06462]
[1778856919909,52.72,79156.37,0.0,0.99033,1e-05,2.06613]
[1778856920791,52.72,79156.37,0.0,0.99033,1e-05,2.06613]
[1778856920818,52.72,79156.37,0.0,0.99033,1e-05,2.06613]
[1778856926207,52.72,79151.54,0.0,0.9903,1e-05,2.07187]
[1778856928028,52.72,79147.74,0.0,0.99027,1e-05,2.07619]
[1778856928061,52.72,79147.74,0.0,0.99027,1e-05,2.07619]
[1778856928220,52.72,79145.98,0.0,0.99026,1e-05,2.0782]
[1778856929121,52.72,79145.98,0.0,0.99026,1e-05,2.0782]
[1778856929311,52.72,79145.98,0.0,0.99026,1e-05,2.0782]
[1778856933255,52.72,79140.6,0.0,0.99023,1e-05,2.0832]
[1778856935269,52.72,79139.24,0.0,0.99023,1e-05,2.08477]
[1778856937517,52.72,79142.2,0.0,0.99024,1e-05,2.08144]
[1778856937566,52.72,79142.2,0.0,0.99024,1e-05,2.08144]
[1778856937619,52.72,79141.93,0.0,0.99024,1e-05,2.08177]
[1778856938290,52.72,79137.47,0.0,0.99021,1e-05,2.08735]
[1778856939297,52.72,79131.94,0.0,0.99018,1e-05,2.09362]
[1778856940304,52.72,79126.42,0.0,0.99014,1e-05,2.0999]
[1778856942319,52.72,79119.62,0.0,0.9901,1e-05,2.10762]
[1778856943325,52.72,79114.9,0.0,0.99007,1e-05,2.11299]
[1778856945339,52.72,79106.94,0.0,0.99002,1e-05,2.12203]
[1778856948360,52.72,79114.29,0.0,0.99007,1e-05,2.11346]
[1778856949367,52.72,79119.89,0.0,0.9901,1e-05,2.10703]
[1778856950374,52.72,79126.98,0.0,0.99015,1e-05,2.09894]
[1778856951381,52.72,79135.3,0.0,0.9902,1e-05,2.08949]
[1778856953395,52.72,79137.66,0.0,0.99021,1e-05,2.08684]
[1778856955861,52.72,79136.85,0.0,0.99021,1e-05,2.08777]
[1778856956060,52.72,79135.3,0.0,0.9902,1e-05,2.08954]
[1778856961451,52.72,79133.85,0.0,0.99019,1e-05,2.09125]
[1778856963213,52.72,79132.47,0.0,0.99018,1e-05,2.09282]
[1778856963313,52.72,79132.47,0.0,0.99018,1e-05,2.09282]
[1778856963465,52.72,79134.17,0.0,0.99019,1e-05,2.0909]
[1778856964472,52.72,79140.18,0.0,0.99023,1e-05,2.0841]
[1778856965479,52.72,79145.16,0.0,0.99026,1e-05,2.0785]
[1778856966486,52.72,79149.94,0.0,0.99029,1e-05,2.07314]
[1778856968502,52.72,79155.74,0.0,0.99033,1e-05,2.06671]
[1778856969507,52.72,79150.81,0.0,0.99029,1e-05,2.0723]
[1778856970645,52.72,79150.81,0.0,0.99029,1e-05,2.0723]
[1778856970819,52.72,79150.81,0.0,0.99029,1e-05,2.0723]
[1778856974542,52.73,79144.97,0.0,0.99026,1e-05,2.07906]
[1778856975615,52.73,79144.97,0.0,0.99026,1e-05,2.07906]
[1778856975810,52.73,79144.97,0.0,0.99026,1e-05,2.07906]
[1778856975911,52.73,79143.77,0.0,0.99025,1e-05,2.08045]
[1778856977569,52.73,79139.81,0.0,0.99023,1e-05,2.08497]
[1778856978163,52.73,79139.81,0.0,0.99023,1e-05,2.08497]
[1778856978311,52.73,79139.81,0.0,0.99023,1e-05,2.08497]
[1778856983611,52.73,79142.16,0.0,0.99024,1e-05,2.08243]
[1778856984662,52.73,79142.16,0.0,0.99024,1e-05,2.08243]
[1778856984817,52.73,79142.16,0.0,0.99024,1e-05,2.08243]
[1778856984912,52.73,79143.38,0.0,0.99025,1e-05,2.08107]
[1778856985195,52.73,79143.38,0.0,0.99025,1e-05,2.08107]
[1778856985318,52.73,79143.38,0.0,0.99025,1e-05,2.08107]
[1778856989246,52.73,79146.31,0.0,0.99026,1e-05,2.07789]
[1778856989312,52.73,79146.31,0.0,0.99026,1e-05,2.07789]
[1778856989653,52.73,79145.26,0.0,0.99026,1e-05,2.07911]
[1778856990660,52.73,79151.68,0.0,0.9903,1e-05,2.07191]
[1778856994065,52.73,79153.73,0.0,0.99031,1e-05,2.06852]
[1778856994312,52.73,79153.73,0.0,0.99031,1e-05,2.06852]
[1778856999723,52.73,79155.84,0.0,0.99033,1e-05,2.06646]
[1778857002021,52.73,79155.92,0.0,0.99033,1e-05,2.06642]
[1778857002064,52.73,79155.92,0.0,0.99033,1e-05,2.06642]
[1778857002038,52.73,79155.77,0.0,0.99032,1e-05,2.06664]
[1778857004063,52.73,79155.39,0.0,0.99032,1e-05,2.06712]
[1778857004311,52.73,79155.8,0.0,0.99032,1e-05,2.0667]
[1778857007779,52.73,79163.14,0.0,0.99037,1e-05,2.05868]
[1778857009220,52.73,79165.1,0.0,0.99038,1e-05,2.05655]
[1778857009315,52.73,79165.1,0.0,0.99038,1e-05,2.05655]
[1778857009793,52.73,79166.58,0.0,0.99039,1e-05,2.05496]
[1778857011819,52.73,79175.92,0.0,0.99044,1e-05,2.04469]
[1778857012826,52.73,79180.58,0.0,0.99047,1e-05,2.0396]
[1778857015847,52.73,79176.44,0.0,0.99045,1e-05,2.04449]
[1778857016854,52.73,79181.04,0.0,0.99047,1e-05,2.03946]
[1778857019877,52.74,79194.72,0.0,0.99055,1e-05,2.02462]
[1778857020888,52.74,79200.19,0.0,0.99059,1e-05,2.01872]
[1778857023055,52.74,79205.34,0.0,0.99062,1e-05,2.01332]
[1778857025926,52.74,79221.39,0.0,0.99071,1e-05,1.99619]
[1778857026931,52.74,79223.66,0.0,0.99072,1e-05,1.99389]
[1778857029954,52.74,79231.04,0.0,0.99076,1e-05,1.98641]
[1778857030961,52.74,79236.38,0.0,0.99079,1e-05,1.98081]
[1778857032975,52.75,79241.31,0.0,0.99082,1e-05,1.97589]
[1778857033985,52.75,79246.42,0.0,0.99085,1e-05,1.97058]
[1778857035999,52.75,79239.11,0.0,0.9908,1e-05,1.97892]
[1778857037005,52.75,79243.3,0.0,0.99083,1e-05,1.97459]
[1778857038012,52.75,79248.81,0.0,0.99086,1e-05,1.96886]
[1778857039019,52.75,79253.05,0.0,0.99088,1e-05,1.96452]
[1778857041033,52.76,79259.96,0.0,0.99092,1e-05,1.95756]
[1778857044054,52.76,79263.59,0.0,0.99094,1e-05,1.95441]
[1778857046068,52.76,79258.23,0.0,0.9909,1e-05,1.96064]
[1778857049089,52.76,79250.54,0.0,0.99085,1e-05,1.96961]
[1778857050996,52.77,79253.65,0.0,0.99087,1e-05,1.96648]
[1778857051061,52.77,79253.65,0.0,0.99087,1e-05,1.96648]
[1778857054125,52.77,79261.91,0.0,0.99092,1e-05,1.95733]
[1778857056498,52.77,79263.13,0.0,0.99093,1e-05,1.95626]
[1778857056570,52.77,79263.13,0.0,0.99093,1e-05,1.95626]
[1778857056599,52.77,79263.71,0.0,0.99093,1e-05,1.95612]
[1778857057641,52.77,79263.71,0.0,0.99093,1e-05,1.95612]
[1778857057812,52.77,79263.71,0.0,0.99093,1e-05,1.95612]
[1778857060166,52.78,79268.51,0.0,0.99095,1e-05,1.95171]
[1778857062180,52.78,79274.11,0.0,0.99098,1e-05,1.94622]
[1778857063187,52.79,79281.11,0.0,0.99101,1e-05,1.94119]
[1778857065201,52.79,79279.73,0.0,0.991,1e-05,1.94317]
[1778857066208,52.8,79274.69,0.0,0.99097,1e-05,1.94881]
[1778857067552,52.8,79274.69,0.0,0.99097,1e-05,1.94881]
[1778857067562,52.8,79274.69,0.0,0.99097,1e-05,1.94881]
[1778857067653,52.8,79271.58,0.0,0.99095,1e-05,1.95264]
[1778857069341,52.8,79271.05,0.0,0.99094,1e-05,1.95321]
[1778857069561,52.8,79271.05,0.0,0.99094,1e-05,1.95321]
[1778857071243,52.8,79262.49,0.0,0.99089,1e-05,1.9631]
[1778857074264,52.81,79263.07,0.0,0.99089,1e-05,1.96315]
[1778857075271,52.81,79266.95,0.0,0.99091,1e-05,1.95921]
[1778857076278,52.82,79273.97,0.0,0.99094,1e-05,1.95389]
[1778857077904,52.82,79273.97,0.0,0.99094,1e-05,1.95389]
[1778857078063,52.82,79273.97,0.0,0.99094,1e-05,1.95389]
[1778857078073,52.82,79275.77,0.0,0.99095,1e-05,1.95242]
[1778857079082,52.82,79275.77,0.0,0.99095,1e-05,1.95242]
[1778857079311,52.82,79275.04,0.0,0.99094,1e-05,1.9532]
[1778857081313,52.82,79269.31,0.0,0.99091,1e-05,1.96005]
[1778857084070,52.82,79267.96,0.0,0.9909,1e-05,1.96172]
[1778857084312,52.83,79268.5,0.0,0.9909,1e-05,1.96159]
[1778857084596,52.83,79268.5,0.0,0.9909,1e-05,1.96159]
[1778857084809,52.83,79268.5,0.0,0.9909,1e-05,1.96159]
[1778857084909,52.83,79268.63,0.0,0.9909,1e-05,1.96167]
[1778857088362,52.83,79263.69,0.0,0.99087,1e-05,1.96763]
[1778857089369,52.84,79255.91,0.0,0.99081,1e-05,1.9783]
[1778857090384,52.84,79251.35,0.0,0.99078,1e-05,1.98323]
[1778857091384,52.84,79249.87,0.0,0.99077,1e-05,1.9852]
[1778857094890,52.85,79247.39,0.0,0.99075,1e-05,1.98965]
[1778857095090,52.85,79247.39,0.0,0.99075,1e-05,1.98965]
[1778857095138,52.85,79246.33,0.0,0.99074,1e-05,1.99114]
[1778857095413,52.85,79240.56,0.0,0.9907,1e-05,1.99758]
[1778857097427,52.86,79237.02,0.0,0.99068,1e-05,2.00175]
[1778857098434,52.86,79241.41,0.0,0.99071,1e-05,1.99712]
[1778857100448,52.86,79245.35,0.0,0.99073,1e-05,1.99315]
[1778857101540,52.86,79245.35,0.0,0.99073,1e-05,1.99315]
[1778857101580,52.86,79245.35,0.0,0.99073,1e-05,1.99315]
[1778857101652,52.86,79249.2,0.0,0.99075,1e-05,1.98914]
[1778857105483,52.87,79240.82,0.0,0.99069,1e-05,2.00049]
[1778857106490,52.88,79226.55,0.0,0.9906,1e-05,2.01761]
[1778857107497,52.88,79219.98,0.0,0.99056,1e-05,2.02495]
[1778857108504,52.88,79216.42,0.0,0.99053,1e-05,2.02897]
[1778857111212,52.88,79216.86,0.0,0.99053,1e-05,2.02869]
[1778857111314,52.88,79216.86,0.0,0.99053,1e-05,2.02869]
[1778857111525,52.88,79217.57,0.0,0.99054,1e-05,2.02771]
[1778857114548,52.89,79225.03,0.0,0.99057,1e-05,2.02162]
[1778857115553,52.9,79233.44,0.0,0.99062,1e-05,2.01251]
[1778857116560,52.9,79239.5,0.0,0.99066,1e-05,2.00602]
[1778857118574,52.9,79245.63,0.0,0.99069,1e-05,1.99963]
[1778857121004,52.9,79247.46,0.0,0.9907,1e-05,1.9978]
[1778857121065,52.9,79247.46,0.0,0.9907,1e-05,1.9978]
[1778857126630,52.9,79245.7,0.0,0.99069,1e-05,2.00079]
[1778857131665,52.91,79245.32,0.0,0.99068,1e-05,2.00197]
[1778857136547,52.91,79245.55,0.0,0.99068,1e-05,2.00234]
[1778857136564,52.91,79245.55,0.0,0.99068,1e-05,2.00234]
[1778857136700,52.91,79244.01,0.0,0.99067,1e-05,2.00417]
[1778857137303,52.91,79244.01,0.0,0.99067,1e-05,2.00417]
[1778857137311,52.91,79244.01,0.0,0.99067,1e-05,2.00417]
[1778857141735,52.91,79233.46,0.0,0.9906,1e-05,2.01645]
[1778857142742,52.92,79230.01,0.0,0.99058,1e-05,2.02036]
[1778857144757,52.92,79225.53,0.0,0.99055,1e-05,2.02552]
[1778857145764,52.92,79220.47,0.0,0.99052,1e-05,2.03121]
[1778857146771,52.92,79215.57,0.0,0.99049,1e-05,2.03672]
[1778857147778,52.92,79210.11,0.0,0.99046,1e-05,2.04285]
[1778857148785,52.92,79199.38,0.0,0.99039,1e-05,2.05484]
[1778857149792,52.92,79197.9,0.0,0.99038,1e-05,2.0571]
[1778857152814,52.92,79190.66,0.0,0.99033,1e-05,2.06535]
[1778857154828,52.93,79186.63,0.0,0.99031,1e-05,2.07065]
[1778857155835,52.93,79179.1,0.0,0.99026,1e-05,2.07942]
[1778857157849,52.93,79174.73,0.0,0.99023,1e-05,2.08436]
[1778857159863,52.93,79170.34,0.0,0.9902,1e-05,2.08932]
[1778857160870,52.93,79164.46,0.0,0.99017,1e-05,2.09596]
[1778857165905,52.93,79160.1,0.0,0.99014,1e-05,2.10073]
[1778857166912,52.93,79155.46,0.0,0.99011,1e-05,2.10598]
[1778857168926,52.93,79149.33,0.0,0.99007,1e-05,2.11288]
[1778857170715,52.93,79150.1,0.0,0.99008,1e-05,2.11196]
[1778857170813,52.93,79150.1,0.0,0.99008,1e-05,2.11196]
[1778857171098,52.93,79150.1,0.0,0.99008,1e-05,2.11196]
[1778857171161,52.93,79150.24,0.0,0.99009,1e-05,2.11051]
[1778857171310,52.93,79150.24,0.0,0.99009,1e-05,2.11051]
[1778857171947,52.93,79143.91,0.0,0.99005,1e-05,2.11769]
[1778857173961,52.93,79141.4,0.0,0.99003,1e-05,2.12044]
[1778857176982,52.92,79135.3,0.0,0.98999,1e-05,2.12724]
[1778857182018,52.92,79136.41,0.0,0.99,1e-05,2.12561]
[1778857182888,52.92,79136.41,0.0,0.99,1e-05,2.12561]
[1778857183068,52.92,79136.41,0.0,0.99,1e-05,2.12561]
[1778857183161,52.92,79136.05,0.0,0.99,1e-05,2.12595]
[1778857183301,52.92,79136.05,0.0,0.99,1e-05,2.12595]
[1778857183313,52.92,79136.05,0.0,0.99,1e-05,2.12595]
[1778857189067,52.92,79137.14,0.0,0.99001,1e-05,2.12429]
[1778857191031,52.92,79134.63,0.0,0.98999,1e-05,2.1271]
[1778857191069,52.92,79134.63,0.0,0.98999,1e-05,2.1271]
[1778857191262,52.92,79132.81,0.0,0.98998,1e-05,2.12911]
[1778857191526,52.92,79132.81,0.0,0.98998,1e-05,2.12911]
[1778857191563,52.92,79132.81,0.0,0.98998,1e-05,2.12911]
[1778857195877,52.92,79133.22,0.0,0.98999,1e-05,2.12761]
[1778857196065,52.92,79133.22,0.0,0.98999,1e-05,2.12761]
[1778857196116,52.91,79131.01,0.0,0.98998,1e-05,2.12936]
[1778857196312,52.91,79131.01,0.0,0.98998,1e-05,2.12936]
[1778857196564,52.91,79131.01,0.0,0.98998,1e-05,2.12936]
[1778857197123,52.91,79127.13,0.0,0.98996,1e-05,2.13299]
[1778857201151,52.89,79134.89,0.0,0.99003,1e-05,2.1206]
[1778857202159,52.89,79154.3,0.0,0.99015,1e-05,2.09844]
[1778857203165,52.89,79165.77,0.0,0.99022,1e-05,2.08545]
[1778857204172,52.89,79164.48,0.0,0.99021,1e-05,2.0869]
[1778857205179,52.89,79156.58,0.0,0.99016,1e-05,2.09582]
[1778857207197,52.89,79161.01,0.0,0.99019,1e-05,2.09076]
[1778857208204,52.89,79152.22,0.0,0.99014,1e-05,2.1007]
[1778857209211,52.89,79134.31,0.0,0.99003,1e-05,2.12106]
[1778857210218,52.89,79136.47,0.0,0.99004,1e-05,2.11853]
[1778857213606,52.89,79137.29,0.0,0.99005,1e-05,2.11739]
[1778857213817,52.89,79137.29,0.0,0.99005,1e-05,2.11739]
[1778857214246,52.89,79138.13,0.0,0.99005,1e-05,2.11637]
[1778857214929,52.89,79138.13,0.0,0.99005,1e-05,2.11637]
[1778857215065,52.89,79138.13,0.0,0.99005,1e-05,2.11637]
[1778857215254,52.89,79130.59,0.0,0.99,1e-05,2.12492]
[1778857217267,52.88,79136.28,0.0,0.99005,1e-05,2.11758]
[1778857217880,52.88,79136.28,0.0,0.99005,1e-05,2.11758]
[1778857218060,52.88,79136.28,0.0,0.99005,1e-05,2.11758]
[1778857218717,52.88,79134.78,0.0,0.99004,1e-05,2.11923]
[1778857218811,52.88,79134.78,0.0,0.99004,1e-05,2.11923]
[1778857219281,52.88,79131.95,0.0,0.99002,1e-05,2.1224]
[1778857221295,52.88,79142.63,0.0,0.99009,1e-05,2.11006]
[1778857221575,52.88,79142.63,0.0,0.99009,1e-05,2.11006]
[1778857221812,52.88,79142.63,0.0,0.99009,1e-05,2.11006]
[1778857223309,52.88,79151.65,0.0,0.99015,1e-05,2.09923]
[1778857225909,52.88,79151.14,0.0,0.99014,1e-05,2.0997]
[1778857227337,52.88,79155.15,0.0,0.99017,1e-05,2.09513]
[1778857229351,52.88,79150.46,0.0,0.99014,1e-05,2.10039]
[1778857231610,52.88,79151.53,0.0,0.99015,1e-05,2.09915]
[1778857231811,52.88,79151.53,0.0,0.99015,1e-05,2.09915]
[1778857231912,52.88,79155.57,0.0,0.99018,1e-05,2.09327]
[1778857233390,52.88,79157.27,0.0,0.99019,1e-05,2.09135]
[1778857233574,52.88,79157.27,0.0,0.99019,1e-05,2.09135]
[1778857234393,52.88,79165.13,0.0,0.99024,1e-05,2.08244]
[1778857235393,52.88,79173.02,0.0,0.99029,1e-05,2.07356]
[1778857237232,52.88,79173.02,0.0,0.99029,1e-05,2.07356]
[1778857237309,52.88,79173.02,0.0,0.99029,1e-05,2.07356]
[1778857237284,52.88,79177.38,0.0,0.99031,1e-05,2.06868]
[1778857237407,52.88,79179.15,0.0,0.99032,1e-05,2.0667]
[1778857238414,52.88,79182.62,0.0,0.99034,1e-05,2.06285]
[1778857240428,52.88,79179.54,0.0,0.99032,1e-05,2.06695]
[1778857241965,52.88,79179.54,0.0,0.99032,1e-05,2.06695]
[1778857242064,52.88,79179.54,0.0,0.99032,1e-05,2.06695]
[1778857247174,52.88,79176.48,0.0,0.9903,1e-05,2.07076]
[1778857247312,52.88,79176.48,0.0,0.9903,1e-05,2.07076]
[1778857247275,52.89,79170.58,0.0,0.99026,1e-05,2.07768]
[1778857248297,52.89,79170.58,0.0,0.99026,1e-05,2.07768]
[1778857248315,52.89,79170.58,0.0,0.99026,1e-05,2.07768]
[1778857247477,52.89,79169.82,0.0,0.99026,1e-05,2.07854]
[1778857249492,52.89,79165.27,0.0,0.99023,1e-05,2.08369]
[1778857251193,52.89,79165.27,0.0,0.99023,1e-05,2.08369]
[1778857251312,52.89,79165.27,0.0,0.99023,1e-05,2.08369]
[1778857251293,52.89,79161.25,0.0,0.99021,1e-05,2.08824]
[1778857251490,52.89,79161.25,0.0,0.99021,1e-05,2.08824]
[1778857251570,52.89,79161.25,0.0,0.99021,1e-05,2.08824]
[1778857251582,52.89,79158.19,0.0,0.99019,1e-05,2.09169]
[1778857254527,52.89,79147.02,0.0,0.99012,1e-05,2.10432]
[1778857255534,52.89,79143.56,0.0,0.9901,1e-05,2.10821]
[1778857256541,52.89,79137.59,0.0,0.99006,1e-05,2.11501]
[1778857257548,52.88,79134.45,0.0,0.99004,1e-05,2.1185]
[1778857258555,52.88,79129.48,0.0,0.99001,1e-05,2.12413]
[1778857260569,52.88,79124.34,0.0,0.98998,1e-05,2.12988]
[1778857262868,52.88,79124.72,0.0,0.98998,1e-05,2.12936]
[1778857263065,52.88,79124.72,0.0,0.98998,1e-05,2.12936]
[1778857263360,52.88,79124.72,0.0,0.98998,1e-05,2.12936]
[1778857263167,52.88,79124.93,0.0,0.98998,1e-05,2.12904]
[1778857263564,52.88,79124.93,0.0,0.98998,1e-05,2.12904]
[1778857268629,52.88,79124.94,0.0,0.98998,1e-05,2.12854]
[1778857269641,52.88,79134.93,0.0,0.99005,1e-05,2.11703]
[1778857270646,52.88,79155.52,0.0,0.99018,1e-05,2.09363]
[1778857271653,52.88,79165.44,0.0,0.99024,1e-05,2.08235]
[1778857272660,52.88,79170.3,0.0,0.99027,1e-05,2.07689]
[1778857273667,52.88,79175.14,0.0,0.9903,1e-05,2.07147]
[1778857275221,52.88,79175.14,0.0,0.9903,1e-05,2.07147]
[1778857275314,52.88,79175.14,0.0,0.9903,1e-05,2.07147]
[1778857275283,52.88,79174.95,0.0,0.9903,1e-05,2.07171]
[1778857275946,52.88,79174.95,0.0,0.9903,1e-05,2.07171]
[1778857276060,52.88,79174.95,0.0,0.9903,1e-05,2.07171]
[1778857276161,52.88,79175.1,0.0,0.9903,1e-05,2.07156]
[1778857276688,52.88,79179.46,0.0,0.99032,1e-05,2.06668]
[1778857278706,52.88,79184.43,0.0,0.99035,1e-05,2.06118]
[1778857279712,52.88,79188.81,0.0,0.99038,1e-05,2.05632]
[1778857281725,52.88,79189.92,0.0,0.99039,1e-05,2.05523]
[1778857283059,52.88,79189.92,0.0,0.99039,1e-05,2.05523]
[1778857283308,52.88,79189.92,0.0,0.99039,1e-05,2.05523]
[1778857283376,52.88,79191.01,0.0,0.99039,1e-05,2.05407]
[1778857284747,52.88,79200.59,0.0,0.99045,1e-05,2.04354]
[1778857285753,52.88,79202.82,0.0,0.99046,1e-05,2.04114]
[1778857286760,52.88,79206.0,0.0,0.99048,1e-05,2.03769]
[1778857287767,52.88,79208.19,0.0,0.9905,1e-05,2.03535]
[1778857289783,52.88,79213.06,0.0,0.99052,1e-05,2.03015]
[1778857290477,52.88,79213.06,0.0,0.99052,1e-05,2.03015]
[1778857290574,52.88,79213.06,0.0,0.99052,1e-05,2.03015]
[1778857292803,52.89,79215.83,0.0,0.99054,1e-05,2.02617]
[1778857293810,52.89,79218.57,0.0,0.99056,1e-05,2.02326]
[1778857297838,52.89,79212.94,0.0,0.99052,1e-05,2.02989]
[1778857298845,52.89,79193.08,0.0,0.9904,1e-05,2.05199]
[1778857299862,52.89,79169.96,0.0,0.99026,1e-05,2.0779]
[1778857300869,52.89,79154.2,0.0,0.99016,1e-05,2.09569]
[1778857301876,52.89,79158.65,0.0,0.99019,1e-05,2.09064]
[1778857302883,52.89,79168.09,0.0,0.99025,1e-05,2.07998]
[1778857303890,52.89,79173.95,0.0,0.99029,1e-05,2.0734]
[1778857304897,52.89,79177.78,0.0,0.99031,1e-05,2.06912]
[1778857305904,52.89,79185.72,0.0,0.99036,1e-05,2.06027]
[1778857306916,52.89,79190.56,0.0,0.99039,1e-05,2.05492]
[1778857307921,52.89,79195.63,0.0,0.99042,1e-05,2.04933]
[1778857308928,52.89,79185.58,0.0,0.99036,1e-05,2.06058]
[1778857309935,52.89,79177.41,0.0,0.99031,1e-05,2.06976]
[1778857310942,52.89,79183.95,0.0,0.99034,1e-05,2.06268]
[1778857311952,52.89,79193.8,0.0,0.9904,1e-05,2.05174]
[1778857312957,52.89,79200.32,0.0,0.99044,1e-05,2.04455]
[1778857313914,52.89,79200.32,0.0,0.99044,1e-05,2.04455]
[1778857314061,52.89,79200.32,0.0,0.99044,1e-05,2.04455]
[1778857314124,52.89,79204.71,0.0,0.99047,1e-05,2.03976]
[1778857314971,52.89,79211.64,0.0,0.99051,1e-05,2.03218]
[1778857315978,52.89,79206.53,0.0,0.99048,1e-05,2.03792]
[1778857316985,52.89,79199.2,0.0,0.99044,1e-05,2.04612]
[1778857317993,52.89,79195.48,0.0,0.99041,1e-05,2.05032]
[1778857318999,52.89,79191.2,0.0,0.99039,1e-05,2.05514]
[1778857319555,52.89,79191.2,0.0,0.99039,1e-05,2.05514]
[1778857319813,52.89,79191.2,0.0,0.99039,1e-05,2.05514]
[1778857320017,52.89,79188.18,0.0,0.99037,1e-05,2.05855]
[1778857321022,52.89,79185.69,0.0,0.99035,1e-05,2.06137]
[1778857323052,52.89,79172.08,0.0,0.99027,1e-05,2.07669]
[1778857324050,52.89,79169.84,0.0,0.99025,1e-05,2.07922]
[1778857325243,52.89,79169.84,0.0,0.99025,1e-05,2.07922]
[1778857325310,52.89,79169.84,0.0,0.99025,1e-05,2.07922]
[1778857325411,52.89,79168.03,0.0,0.99024,1e-05,2.08126]
[1778857326064,52.89,79170.66,0.0,0.99026,1e-05,2.07831]
[1778857327071,52.89,79172.95,0.0,0.99027,1e-05,2.07574]
[1778857327966,52.89,79172.95,0.0,0.99027,1e-05,2.07574]
[1778857328062,52.89,79172.95,0.0,0.99027,1e-05,2.07574]
[1778857330811,52.89,79173.03,0.0,0.99027,1e-05,2.07569]
[1778857331100,52.89,79176.54,0.0,0.99029,1e-05,2.07177]
[1778857332770,52.9,79175.56,0.0,0.99029,1e-05,2.07289]
[1778857332812,52.9,79175.56,0.0,0.99029,1e-05,2.07289]
[1778857333114,52.9,79170.85,0.0,0.99026,1e-05,2.0782]
[1778857335128,52.9,79168.51,0.0,0.99024,1e-05,2.08085]
[1778857335789,52.9,79168.51,0.0,0.99024,1e-05,2.08085]
[1778857335808,52.9,79168.51,0.0,0.99024,1e-05,2.08085]
[1778857336135,52.9,79166.43,0.0,0.99023,1e-05,2.08319]
[1778857338149,52.9,79168.63,0.0,0.99025,1e-05,2.08072]
[1778857339662,52.9,79168.92,0.0,0.99025,1e-05,2.0804]
[1778857339814,52.9,79168.92,0.0,0.99025,1e-05,2.0804]
[1778857343315,52.9,79167.02,0.0,0.99024,1e-05,2.08254]
[1778857343391,52.9,79158.67,0.0,0.99018,1e-05,2.09195]
[1778857344192,52.9,79147.42,0.0,0.99011,1e-05,2.10468]
[1778857345199,52.89,79143.0,0.0,0.99009,1e-05,2.10967]
[1778857347216,52.89,79151.27,0.0,0.99014,1e-05,2.10017]
[1778857348223,52.89,79148.97,0.0,0.99012,1e-05,2.10274]
[1778857349230,52.89,79140.88,0.0,0.99007,1e-05,2.1119]
[1778857349813,52.89,79140.88,0.0,0.99007,1e-05,2.1119]
[1778857350237,52.89,79134.8,0.0,0.99004,1e-05,2.11878]
[1778857351244,52.89,79123.53,0.0,0.98997,1e-05,2.13037]
[1778857352251,52.89,79119.06,0.0,0.98994,1e-05,2.13541]
[1778857355272,52.89,79113.73,0.0,0.98991,1e-05,2.14124]
[1778857356288,52.89,79113.73,0.0,0.98991,1e-05,2.14124]
[1778857356311,52.89,79113.73,0.0,0.98991,1e-05,2.14124]
[1778857359300,52.89,79111.93,0.0,0.9899,1e-05,2.1429]
[1778857360307,52.89,79108.99,0.0,0.98988,1e-05,2.14618]
[1778857361314,52.89,79112.22,0.0,0.9899,1e-05,2.14234]
[1778857363328,52.89,79107.38,0.0,0.98988,1e-05,2.1477]
[1778857364667,52.89,79106.53,0.0,0.98987,1e-05,2.14856]
[1778857364812,52.89,79106.53,0.0,0.98987,1e-05,2.14856]
[1778857366349,52.89,79102.38,0.0,0.98985,1e-05,2.15312]
[1778857367356,52.89,79104.34,0.0,0.98986,1e-05,2.15072]
[1778857369184,52.88,79102.67,0.0,0.98985,1e-05,2.15252]
[1778857369312,52.88,79102.67,0.0,0.98985,1e-05,2.15252]
[1778857369370,52.88,79097.39,0.0,0.98982,1e-05,2.15852]
[1778857370377,52.88,79095.07,0.0,0.9898,1e-05,2.16107]
[1778857372391,52.88,79090.15,0.0,0.98977,1e-05,2.1665]
[1778857374405,52.88,79094.32,0.0,0.9898,1e-05,2.16135]
[1778857374713,52.88,79094.32,0.0,0.9898,1e-05,2.16135]
[1778857374815,52.88,79094.32,0.0,0.9898,1e-05,2.16135]
[1778857375412,52.88,79090.57,0.0,0.98978,1e-05,2.16557]
[1778857376419,52.88,79088.55,0.0,0.98976,1e-05,2.16777]
[1778857377427,52.88,79086.41,0.0,0.98975,1e-05,2.17012]
[1778857377833,52.88,79086.41,0.0,0.98975,1e-05,2.17012]
[1778857377899,52.88,79086.41,0.0,0.98975,1e-05,2.17012]
[1778857378433,52.88,79082.15,0.0,0.98972,1e-05,2.17493]
[1778857379442,52.88,79076.2,0.0,0.98969,1e-05,2.18173]
[1778857380449,52.88,79073.49,0.0,0.98967,1e-05,2.18473]
[1778857380816,52.88,79073.49,0.0,0.98967,1e-05,2.18473]
[1778857381071,52.88,79073.49,0.0,0.98967,1e-05,2.18473]
[1778857381456,52.88,79072.53,0.0,0.98966,1e-05,2.18567]
[1778857381645,52.88,79072.53,0.0,0.98966,1e-05,2.18567]
[1778857381810,52.88,79072.53,0.0,0.98966,1e-05,2.18567]
[1778857383470,52.87,79065.8,0.0,0.98962,1e-05,2.1932]
[1778857384477,52.87,79063.71,0.0,0.98961,1e-05,2.19547]
[1778857387498,52.87,79075.69,0.0,0.98969,1e-05,2.18079]
[1778857389065,52.87,79075.69,0.0,0.98969,1e-05,2.18079]
[1778857389317,52.87,79082.08,0.0,0.98973,1e-05,2.17298]
[1778857389633,52.87,79082.08,0.0,0.98973,1e-05,2.17298]
[1778857389791,52.87,79082.08,0.0,0.98973,1e-05,2.17298]
[1778857391526,52.87,79084.66,0.0,0.98975,1e-05,2.16966]
[1778857393067,52.87,79084.66,0.0,0.98975,1e-05,2.16966]
[1778857393168,52.87,79090.89,0.0,0.98979,1e-05,2.16211]
[1778857395602,52.87,79086.92,0.0,0.98977,1e-05,2.16659]
[1778857395611,52.87,79086.92,0.0,0.98977,1e-05,2.16659]
[1778857397572,52.86,79081.99,0.0,0.98974,1e-05,2.17192]
[1778857398539,52.86,79081.99,0.0,0.98974,1e-05,2.17192]
[1778857398562,52.86,79081.99,0.0,0.98974,1e-05,2.17192]
[1778857399586,52.86,79073.98,0.0,0.98969,1e-05,2.18098]
[1778857402237,52.86,79071.7,0.0,0.98968,1e-05,2.18349]
[1778857402308,52.86,79071.7,0.0,0.98968,1e-05,2.18349]
[1778857402409,52.86,79065.86,0.0,0.98964,1e-05,2.19]
[1778857403068,52.86,79065.86,0.0,0.98964,1e-05,2.19]
[1778857403169,52.86,79064.37,0.0,0.98963,1e-05,2.19156]
[1778857405162,52.86,79065.85,0.0,0.98964,1e-05,2.18982]
[1778857405311,52.86,79065.85,0.0,0.98964,1e-05,2.18982]
[1778857405405,52.86,79077.73,0.0,0.98972,1e-05,2.17552]
[1778857406635,52.86,79078.2,0.0,0.98972,1e-05,2.17481]
[1778857410663,52.85,79071.28,0.0,0.98968,1e-05,2.18228]
[1778857412459,52.85,79071.28,0.0,0.98968,1e-05,2.18228]
[1778857411670,52.85,79066.58,0.0,0.98966,1e-05,2.18635]
[1778857412677,52.85,79065.62,0.0,0.98965,1e-05,2.1873]
[1778857414147,52.85,79065.62,0.0,0.98965,1e-05,2.1873]
[1778857414310,52.85,79065.62,0.0,0.98965,1e-05,2.1873]
[1778857414394,52.85,79066.42,0.0,0.98966,1e-05,2.18599]
[1778857419726,52.86,79066.19,0.0,0.98965,1e-05,2.18794]
[1778857424761,52.86,79063.47,0.0,0.98962,1e-05,2.19261]
[1778857429796,52.86,79059.77,0.0,0.9896,1e-05,2.19706]
[1778857430803,52.86,79063.93,0.0,0.98963,1e-05,2.19216]
[1778857431810,52.86,79071.55,0.0,0.98968,1e-05,2.18283]
[1778857432817,52.86,79083.65,0.0,0.98976,1e-05,2.16851]
[1778857433571,52.86,79083.65,0.0,0.98976,1e-05,2.16851]
[1778857433809,52.86,79083.65,0.0,0.98976,1e-05,2.16851]
[1778857433824,52.86,79083.28,0.0,0.98976,1e-05,2.16879]
[1778857437853,52.86,79089.89,0.0,0.9898,1e-05,2.16065]
[1778857440874,52.86,79094.13,0.0,0.98983,1e-05,2.15518]
[1778857443065,52.86,79096.45,0.0,0.98985,1e-05,2.15237]
[1778857443117,52.86,79101.16,0.0,0.98988,1e-05,2.1468]
[1778857447071,52.85,79102.46,0.0,0.98989,1e-05,2.14498]
[1778857448930,52.85,79107.23,0.0,0.98992,1e-05,2.13927]
[1778857449077,52.85,79107.23,0.0,0.98992,1e-05,2.13927]
[1778857449178,52.85,79110.61,0.0,0.98994,1e-05,2.13529]
[1778857450944,52.85,79114.6,0.0,0.98997,1e-05,2.13054]
[1778857452955,52.85,79111.69,0.0,0.98995,1e-05,2.13381]
[1778857453072,52.85,79111.69,0.0,0.98995,1e-05,2.13381]
[1778857453147,52.85,79103.9,0.0,0.9899,1e-05,2.1427]
[1778857453965,52.85,79089.75,0.0,0.98981,1e-05,2.15899]
[1778857454972,52.85,79087.78,0.0,0.9898,1e-05,2.16115]
[1778857455980,52.85,79080.09,0.0,0.98975,1e-05,2.16998]
[1778857457993,52.85,79079.91,0.0,0.98975,1e-05,2.16989]
[1778857460810,52.85,79078.93,0.0,0.98975,1e-05,2.17074]
[1778857461065,52.85,79078.93,0.0,0.98975,1e-05,2.17074]
[1778857461069,52.85,79077.39,0.0,0.98974,1e-05,2.17238]
[1778857462339,52.85,79082.75,0.0,0.98977,1e-05,2.16598]
[1778857463075,52.85,79082.75,0.0,0.98977,1e-05,2.16598]
[1778857468066,52.84,79088.11,0.0,0.98981,1e-05,2.15889]
[1778857469073,52.84,79093.22,0.0,0.98984,1e-05,2.15283]
[1778857471421,52.84,79096.01,0.0,0.98986,1e-05,2.14948]
[1778857471564,52.84,79096.01,0.0,0.98986,1e-05,2.14948]
[1778857471523,52.84,79095.96,0.0,0.98987,1e-05,2.14816]
[1778857471973,52.84,79095.96,0.0,0.98987,1e-05,2.14816]
[1778857472060,52.84,79095.96,0.0,0.98987,1e-05,2.14816]
[1778857478269,52.84,79091.97,0.0,0.98985,1e-05,2.15211]
[1778857478310,52.84,79091.97,0.0,0.98985,1e-05,2.15211]
[1778857478370,52.84,79091.64,0.0,0.98985,1e-05,2.15237]
[1778857478774,52.84,79091.64,0.0,0.98985,1e-05,2.15237]
[1778857478810,52.84,79091.64,0.0,0.98985,1e-05,2.15237]
[1778857482164,52.83,79099.35,0.0,0.9899,1e-05,2.14297]
[1778857483171,52.83,79104.31,0.0,0.98993,1e-05,2.13715]
[1778857484178,52.83,79109.99,0.0,0.98997,1e-05,2.13052]
[1778857489213,52.83,79101.94,0.0,0.98992,1e-05,2.1394]
[1778857490220,52.83,79097.54,0.0,0.98989,1e-05,2.14439]
[1778857493241,52.83,79090.31,0.0,0.98984,1e-05,2.15245]
[1778857494797,52.83,79088.0,0.0,0.98983,1e-05,2.15501]
[1778857494813,52.83,79088.0,0.0,0.98983,1e-05,2.15501]
[1778857495255,52.83,79088.18,0.0,0.98983,1e-05,2.15468]
[1778857498256,52.83,79087.2,0.0,0.98983,1e-05,2.15558]
[1778857498309,52.83,79087.2,0.0,0.98983,1e-05,2.15558]
[1778857501297,52.82,79081.14,0.0,0.98979,1e-05,2.16213]
[1778857503527,52.82,79077.66,0.0,0.98977,1e-05,2.16605]
[1778857503573,52.82,79077.66,0.0,0.98977,1e-05,2.16605]
[1778857503628,52.82,79074.92,0.0,0.98975,1e-05,2.1691]
[1778857504269,52.82,79074.92,0.0,0.98975,1e-05,2.1691]
[1778857504308,52.82,79074.92,0.0,0.98975,1e-05,2.1691]
[1778857507341,52.82,79084.47,0.0,0.98982,1e-05,2.15738]
[1778857508346,52.82,79086.39,0.0,0.98983,1e-05,2.15503]
[1778857512376,52.82,79078.62,0.0,0.98978,1e-05,2.16355]
[1778857513614,52.82,79078.62,0.0,0.98978,1e-05,2.16355]
[1778857513813,52.82,79075.26,0.0,0.98976,1e-05,2.16734]
[1778857513931,52.82,79075.26,0.0,0.98976,1e-05,2.16734]
[1778857514063,52.82,79075.26,0.0,0.98976,1e-05,2.16734]
[1778857514390,52.82,79074.08,0.0,0.98976,1e-05,2.16857]
[1778857517414,52.81,79080.7,0.0,0.9898,1e-05,2.16043]
[1778857518421,52.81,79086.51,0.0,0.98984,1e-05,2.15355]
[1778857519428,52.81,79091.62,0.0,0.98987,1e-05,2.14751]
[1778857520775,52.81,79092.09,0.0,0.98988,1e-05,2.14686]
[1778857520813,52.81,79092.09,0.0,0.98988,1e-05,2.14686]
[1778857521280,52.81,79092.09,0.0,0.98988,1e-05,2.14686]
[1778857521312,52.81,79092.09,0.0,0.98988,1e-05,2.14686]
[1778857521442,52.81,79092.48,0.0,0.98988,1e-05,2.1463]
[1778857526477,52.81,79097.01,0.0,0.98991,1e-05,2.14056]
[1778857530532,52.81,79096.13,0.0,0.98991,1e-05,2.14131]
[1778857530563,52.81,79096.13,0.0,0.98991,1e-05,2.14131]
[1778857530593,52.81,79095.07,0.0,0.9899,1e-05,2.14244]
[1778857531204,52.81,79095.07,0.0,0.9899,1e-05,2.14244]
[1778857531308,52.81,79095.07,0.0,0.9899,1e-05,2.14244]
[1778857536547,52.81,79096.09,0.0,0.98991,1e-05,2.13947]
[1778857537262,52.81,79096.09,0.0,0.98991,1e-05,2.13947]
[1778857537310,52.81,79096.09,0.0,0.98991,1e-05,2.13947]
[1778857537554,52.81,79097.22,0.0,0.98992,1e-05,2.13808]
[1778857537846,52.81,79097.22,0.0,0.98992,1e-05,2.13808]
[1778857538060,52.81,79097.22,0.0,0.98992,1e-05,2.13808]
[1778857543597,52.8,79099.43,0.0,0.98994,1e-05,2.13505]
[1778857544438,52.8,79099.43,0.0,0.98994,1e-05,2.13505]
[1778857544565,52.8,79099.43,0.0,0.98994,1e-05,2.13505]
[1778857544604,52.8,79099.0,0.0,0.98994,1e-05,2.13547]
[1778857544714,52.8,79099.0,0.0,0.98994,1e-05,2.13547]
[1778857544813,52.8,79099.0,0.0,0.98994,1e-05,2.13547]
[1778857549639,52.8,79103.81,0.0,0.98997,1e-05,2.13007]
[1778857551653,52.8,79115.11,0.0,0.99004,1e-05,2.11698]
[1778857552660,52.8,79117.7,0.0,0.99006,1e-05,2.11398]
[1778857555413,52.8,79118.02,0.0,0.99006,1e-05,2.11354]
[1778857555562,52.8,79118.02,0.0,0.99006,1e-05,2.11354]
[1778857555681,52.8,79117.47,0.0,0.99005,1e-05,2.11413]
[1778857555802,52.8,79117.47,0.0,0.99005,1e-05,2.11413]
[1778857555810,52.8,79117.47,0.0,0.99005,1e-05,2.11413]
[1778857562127,52.8,79117.01,0.0,0.99005,1e-05,2.11447]
[1778857562325,52.8,79117.01,0.0,0.99005,1e-05,2.11447]
[1778857562353,52.8,79116.5,0.0,0.99005,1e-05,2.11498]
[1778857564573,52.8,79118.93,0.0,0.99007,1e-05,2.1122]
[1778857564813,52.8,79119.35,0.0,0.99007,1e-05,2.11165]
[1778857570946,52.8,79119.44,0.0,0.99007,1e-05,2.11138]
[1778857571059,52.8,79119.44,0.0,0.99007,1e-05,2.11138]
[1778857571153,52.8,79118.72,0.0,0.99007,1e-05,2.11214]
[1778857572619,52.8,79118.72,0.0,0.99007,1e-05,2.11214]
[1778857572807,52.8,79119.23,0.0,0.99007,1e-05,2.11156]
[1778857578409,52.8,79118.28,0.0,0.99006,1e-05,2.11248]
[1778857578416,52.8,79118.28,0.0,0.99006,1e-05,2.11248]
[1778857578565,52.8,79118.28,0.0,0.99006,1e-05,2.11248]
[1778857578571,52.8,79117.98,0.0,0.99006,1e-05,2.11276]
[1778857583884,52.8,79120.69,0.0,0.99008,1e-05,2.1095]
[1778857586608,52.8,79118.74,0.0,0.99007,1e-05,2.1117]
[1778857586661,52.8,79110.58,0.0,0.99002,1e-05,2.12097]
[1778857586802,52.8,79110.58,0.0,0.99002,1e-05,2.12097]
[1778857586815,52.8,79110.58,0.0,0.99002,1e-05,2.12097]
[1778857586905,52.8,79109.58,0.0,0.99001,1e-05,2.12212]
[1778857587913,52.8,79105.8,0.0,0.98999,1e-05,2.12641]
[1778857588929,52.8,79101.93,0.0,0.98996,1e-05,2.13074]
[1778857590934,52.8,79089.99,0.0,0.98989,1e-05,2.14445]
[1778857591941,52.8,79081.05,0.0,0.98984,1e-05,2.15339]
[1778857592948,52.79,79079.27,0.0,0.98983,1e-05,2.15535]
[1778857595871,52.79,79078.05,0.0,0.98982,1e-05,2.15654]
[1778857596064,52.79,79078.05,0.0,0.98982,1e-05,2.15654]
[1778857596079,52.79,79078.05,0.0,0.98982,1e-05,2.15654]
[1778857596309,52.79,79078.05,0.0,0.98982,1e-05,2.15654]
[1778857596415,52.79,79075.65,0.0,0.9898,1e-05,2.15921]
[1778857598990,52.79,79079.25,0.0,0.98983,1e-05,2.15466]
[1778857601862,52.79,79080.1,0.0,0.98984,1e-05,2.15344]
[1778857602038,52.79,79080.1,0.0,0.98984,1e-05,2.15344]
[1778857602060,52.79,79080.1,0.0,0.98984,1e-05,2.15344]
[1778857602076,52.79,79079.02,0.0,0.98983,1e-05,2.15458]
[1778857608038,52.79,79078.92,0.0,0.98983,1e-05,2.15407]
[1778857608062,52.79,79078.92,0.0,0.98983,1e-05,2.15407]
[1778857608218,52.79,79078.92,0.0,0.98983,1e-05,2.15407]
[1778857608310,52.79,79078.92,0.0,0.98983,1e-05,2.15407]
[1778857608319,52.79,79080.31,0.0,0.98984,1e-05,2.15234]
[1778857613090,52.78,79086.75,0.0,0.98989,1e-05,2.14428]
[1778857615609,52.78,79089.48,0.0,0.9899,1e-05,2.14102]
[1778857615626,52.78,79090.82,0.0,0.98991,1e-05,2.13937]
[1778857615810,52.78,79090.82,0.0,0.98991,1e-05,2.13937]
[1778857616061,52.78,79090.82,0.0,0.98991,1e-05,2.13937]
[1778857616111,52.78,79090.26,0.0,0.98991,1e-05,2.13992]
[1778857619132,52.78,79083.51,0.0,0.98987,1e-05,2.14743]
[1778857624167,52.78,79084.28,0.0,0.98988,1e-05,2.146]
[1778857626213,52.78,79085.67,0.0,0.98989,1e-05,2.14429]
[1778857626312,52.78,79085.67,0.0,0.98989,1e-05,2.14429]
[1778857626529,52.78,79085.67,0.0,0.98989,1e-05,2.14429]
[1778857626563,52.78,79085.67,0.0,0.98989,1e-05,2.14429]
[1778857626637,52.78,79086.06,0.0,0.98989,1e-05,2.14374]
[1778857629202,52.78,79090.89,0.0,0.98992,1e-05,2.13786]
[1778857630525,52.78,79090.89,0.0,0.98992,1e-05,2.13786]
[1778857630562,52.78,79090.89,0.0,0.98992,1e-05,2.13786]
[1778857633230,52.77,79095.17,0.0,0.98995,1e-05,2.13258]
[1778857634217,52.77,79095.17,0.0,0.98995,1e-05,2.13258]
[1778857634314,52.77,79095.17,0.0,0.98995,1e-05,2.13258]
[1778857634405,52.77,79096.27,0.0,0.98996,1e-05,2.13124]
[1778857634908,52.77,79096.27,0.0,0.98996,1e-05,2.13124]
[1778857635063,52.77,79096.27,0.0,0.98996,1e-05,2.13124]
[1778857639070,52.77,79092.13,0.0,0.98993,1e-05,2.1357]
[1778857639246,52.77,79092.13,0.0,0.98993,1e-05,2.1357]
[1778857639312,52.77,79092.13,0.0,0.98993,1e-05,2.1357]
[1778857639411,52.77,79092.27,0.0,0.98993,1e-05,2.13546]
[1778857643884,52.77,79090.67,0.0,0.98993,1e-05,2.13699]
[1778857644063,52.77,79090.67,0.0,0.98993,1e-05,2.13699]
[1778857644249,52.77,79090.67,0.0,0.98993,1e-05,2.13699]
[1778857644309,52.77,79090.67,0.0,0.98993,1e-05,2.13699]
[1778857644350,52.77,79089.45,0.0,0.98992,1e-05,2.13832]
[1778857650350,52.77,79091.58,0.0,0.98994,1e-05,2.13535]
[1778857651042,52.77,79091.58,0.0,0.98994,1e-05,2.13535]
[1778857651064,52.77,79091.58,0.0,0.98994,1e-05,2.13535]
[1778857651357,52.77,79092.34,0.0,0.98995,1e-05,2.13314]
[1778857653024,52.77,79091.32,0.0,0.98994,1e-05,2.13425]
[1778857653063,52.77,79091.32,0.0,0.98994,1e-05,2.13425]
[1778857658410,52.77,79091.69,0.0,0.98994,1e-05,2.1334]
[1778857659417,52.76,79088.6,0.0,0.98993,1e-05,2.13688]
[1778857660230,52.76,79088.6,0.0,0.98993,1e-05,2.13688]
[1778857660310,52.76,79088.6,0.0,0.98993,1e-05,2.13688]
[1778857660424,52.76,79089.27,0.0,0.98993,1e-05,2.13603]
[1778857660942,52.76,79089.27,0.0,0.98993,1e-05,2.13603]
[1778857661060,52.76,79089.27,0.0,0.98993,1e-05,2.13603]
[1778857663445,52.76,79084.66,0.0,0.9899,1e-05,2.14112]
[1778857664739,52.76,79084.66,0.0,0.9899,1e-05,2.14112]
[1778857664769,52.76,79080.91,0.0,0.98988,1e-05,2.14537]
[1778857664820,52.76,79080.91,0.0,0.98988,1e-05,2.14537]
[1778857665183,52.76,79080.91,0.0,0.98988,1e-05,2.14537]
[1778857665309,52.76,79080.91,0.0,0.98988,1e-05,2.14537]
[1778857665459,52.76,79076.41,0.0,0.98985,1e-05,2.15049]
[1778857667473,52.76,79073.63,0.0,0.98983,1e-05,2.15351]
[1778857669686,52.76,79073.65,0.0,0.98983,1e-05,2.15338]
[1778857669809,52.76,79074.13,0.0,0.98984,1e-05,2.15271]
[1778857671101,52.76,79074.85,0.0,0.98984,1e-05,2.15176]
[1778857671309,52.76,79074.85,0.0,0.98984,1e-05,2.15176]
[1778857671501,52.76,79073.06,0.0,0.98983,1e-05,2.15373]
[1778857675598,52.76,79072.71,0.0,0.98983,1e-05,2.1538]
[1778857675809,52.76,79073.53,0.0,0.98984,1e-05,2.15274]
[1778857676538,52.76,79080.06,0.0,0.98988,1e-05,2.14505]
[1778857679559,52.76,79076.26,0.0,0.98986,1e-05,2.14917]
[1778857679934,52.76,79076.26,0.0,0.98986,1e-05,2.14917]
[1778857680063,52.76,79076.26,0.0,0.98986,1e-05,2.14917]
[1778857682741,52.75,79074.36,0.0,0.98985,1e-05,2.15119]
[1778857682782,52.75,79074.4,0.0,0.98985,1e-05,2.15104]
[1778857682826,52.75,79074.4,0.0,0.98985,1e-05,2.15104]
[1778857683587,52.75,79073.55,0.0,0.98984,1e-05,2.15192]
[1778857684568,52.75,79073.55,0.0,0.98984,1e-05,2.15192]
[1778857684811,52.75,79073.55,0.0,0.98984,1e-05,2.15192]
[1778857684594,52.75,79069.54,0.0,0.98982,1e-05,2.15647]
[1778857686608,52.75,79066.97,0.0,0.9898,1e-05,2.15923]
[1778857688622,52.75,79062.32,0.0,0.98977,1e-05,2.16441]
[1778857689989,52.75,79062.72,0.0,0.98978,1e-05,2.16381]
[1778857690067,52.75,79062.72,0.0,0.98978,1e-05,2.16381]
[1778857690187,52.75,79062.72,0.0,0.98978,1e-05,2.16381]
[1778857690310,52.75,79062.72,0.0,0.98978,1e-05,2.16381]
[1778857690638,52.75,79063.89,0.0,0.98978,1e-05,2.16231]
[1778857691643,52.75,79067.61,0.0,0.98981,1e-05,2.15785]
[1778857692650,52.75,79063.97,0.0,0.98979,1e-05,2.16197]
[1778857693600,52.75,79063.97,0.0,0.98979,1e-05,2.16197]
[1778857693809,52.75,79063.97,0.0,0.98979,1e-05,2.16197]
[1778857697192,52.75,79063.86,0.0,0.98979,1e-05,2.16158]
[1778857697310,52.75,79063.86,0.0,0.98979,1e-05,2.16158]
[1778857697685,52.75,79063.69,0.0,0.98979,1e-05,2.16165]
[1778857699699,52.74,79070.06,0.0,0.98983,1e-05,2.15397]
[1778857700711,52.74,79075.49,0.0,0.98987,1e-05,2.14755]
[1778857700957,52.74,79075.49,0.0,0.98987,1e-05,2.14755]
[1778857701060,52.74,79075.49,0.0,0.98987,1e-05,2.14755]
[1778857701718,52.74,79070.64,0.0,0.98984,1e-05,2.15308]
[1778857702725,52.74,79065.85,0.0,0.9898,1e-05,2.15854]
[1778857703832,52.74,79065.85,0.0,0.9898,1e-05,2.15854]
[1778857703839,52.74,79064.12,0.0,0.98979,1e-05,2.16043]
[1778857703956,52.74,79064.12,0.0,0.98979,1e-05,2.16043]
[1778857704059,52.74,79064.12,0.0,0.98979,1e-05,2.16043]
[1778857704739,52.74,79061.9,0.0,0.98978,1e-05,2.16289]
[1778857705746,52.74,79064.34,0.0,0.9898,1e-05,2.15991]
[1778857706518,52.74,79064.34,0.0,0.9898,1e-05,2.15991]
[1778857706561,52.74,79064.34,0.0,0.9898,1e-05,2.15991]
[1778857711509,52.74,79065.46,0.0,0.98981,1e-05,2.15797]
[1778857711788,52.74,79061.33,0.0,0.98979,1e-05,2.16139]
[1778857712802,52.74,79061.33,0.0,0.98979,1e-05,2.16139]
[1778857712795,52.74,79058.5,0.0,0.98977,1e-05,2.16456]
[1778857714809,52.74,79063.33,0.0,0.9898,1e-05,2.15865]
[1778857715547,52.74,79063.33,0.0,0.9898,1e-05,2.15865]
[1778857715820,52.74,79069.42,0.0,0.98984,1e-05,2.15144]
[1778857716825,52.73,79078.37,0.0,0.9899,1e-05,2.14095]
[1778857717671,52.73,79078.37,0.0,0.9899,1e-05,2.14095]
[1778857717832,52.73,79075.56,0.0,0.98988,1e-05,2.14411]
[1778857718839,52.73,79072.77,0.0,0.98987,1e-05,2.14725]
[1778857719122,52.73,79072.77,0.0,0.98987,1e-05,2.14725]
[1778857719309,52.73,79072.77,0.0,0.98987,1e-05,2.14725]
[1778857721563,52.73,79072.47,0.0,0.98986,1e-05,2.14749]
[1778857721664,52.73,79073.54,0.0,0.98987,1e-05,2.14604]
[1778857721860,52.73,79077.1,0.0,0.9899,1e-05,2.14192]
[1778857726895,52.73,79077.83,0.0,0.9899,1e-05,2.14063]
[1778857731930,52.73,79077.59,0.0,0.9899,1e-05,2.14046]
[1778857733944,52.73,79084.32,0.0,0.98995,1e-05,2.13252]
[1778857736907,52.73,79085.66,0.0,0.98996,1e-05,2.13082]
[1778857737059,52.73,79085.66,0.0,0.98996,1e-05,2.13082]
[1778857738979,52.73,79081.23,0.0,0.98993,1e-05,2.13573]
[1778857739986,52.73,79075.02,0.0,0.98989,1e-05,2.14284]
[1778857741230,52.73,79075.02,0.0,0.98989,1e-05,2.14284]
[1778857741308,52.73,79075.02,0.0,0.98989,1e-05,2.14284]
[1778857742000,52.72,79070.87,0.0,0.98986,1e-05,2.14749]
[1778857743007,52.72,79068.81,0.0,0.98985,1e-05,2.14979]
[1778857744017,52.72,79066.71,0.0,0.98984,1e-05,2.15213]
[1778857748689,52.72,79070.98,0.0,0.98987,1e-05,2.14664]
[1778857748980,52.72,79070.98,0.0,0.98987,1e-05,2.14664]
[1778857749058,52.72,79070.98,0.0,0.98987,1e-05,2.14664]
[1778857749577,52.72,79070.98,0.0,0.98987,1e-05,2.14664]
[1778857749653,52.72,79075.79,0.0,0.9899,1e-05,2.14096]
[1778857751801,52.72,79077.64,0.0,0.98991,1e-05,2.13882]
[1778857752073,52.72,79083.05,0.0,0.98995,1e-05,2.1324]
[1778857753080,52.72,79087.67,0.0,0.98998,1e-05,2.12699]
[1778857754435,52.72,79087.67,0.0,0.98998,1e-05,2.12699]
[1778857754809,52.72,79087.67,0.0,0.98998,1e-05,2.12699]
[1778857754536,52.72,79088.13,0.0,0.98998,1e-05,2.12633]
[1778857756808,52.72,79086.79,0.0,0.98997,1e-05,2.12787]
[1778857757058,52.72,79086.63,0.0,0.98997,1e-05,2.12792]
[1778857757110,52.72,79086.41,0.0,0.98997,1e-05,2.12811]
[1778857762145,52.72,79088.5,0.0,0.98999,1e-05,2.12538]
[1778857764787,52.72,79095.53,0.0,0.99003,1e-05,2.11719]
[1778857767565,52.72,79097.99,0.0,0.99005,1e-05,2.11428]
[1778857769194,52.71,79104.99,0.0,0.99009,1e-05,2.10616]
[1778857770201,52.71,79110.8,0.0,0.99013,1e-05,2.0995]
[1778857771208,52.71,79129.0,0.0,0.99025,1e-05,2.07763]
[1778857772218,52.71,79160.39,0.0,0.99044,1e-05,2.04242]
[1778857773225,52.72,79164.62,0.0,0.99047,1e-05,2.03782]
[1778857778260,52.72,79172.7,0.0,0.99051,1e-05,2.02935]
[1778857779267,52.72,79180.75,0.0,0.99056,1e-05,2.02056]
[1778857780274,52.72,79188.18,0.0,0.99061,1e-05,2.01251]
[1778857781281,52.72,79199.12,0.0,0.99067,1e-05,2.00065]
[1778857782288,52.72,79203.1,0.0,0.99069,1e-05,1.99646]
[1778857785309,52.72,79196.38,0.0,0.99065,1e-05,2.00431]
[1778857787323,52.72,79202.78,0.0,0.99069,1e-05,1.99762]
[1778857791351,52.73,79206.72,0.0,0.99071,1e-05,1.994]
[1778857796386,52.73,79214.66,0.0,0.99075,1e-05,1.98621]
[1778857797393,52.73,79221.41,0.0,0.99079,1e-05,1.97907]
[1778857798400,52.73,79226.82,0.0,0.99082,1e-05,1.97341]
[1778857801421,52.74,79233.87,0.0,0.99086,1e-05,1.96642]
[1778857803440,52.74,79241.78,0.0,0.9909,1e-05,1.95834]
[1778857808477,52.74,79237.22,0.0,0.99087,1e-05,1.96439]
[1778857811498,52.75,79231.75,0.0,0.99083,1e-05,1.97093]
[1778857814165,52.75,79234.55,0.0,0.99085,1e-05,1.96833]
[1778857814309,52.75,79234.55,0.0,0.99085,1e-05,1.96833]
[1778857814519,52.75,79234.47,0.0,0.99085,1e-05,1.96863]
[1778857815468,52.75,79234.47,0.0,0.99085,1e-05,1.96863]
[1778857815570,52.75,79234.47,0.0,0.99085,1e-05,1.96863]
[1778857815670,52.75,79229.58,0.0,0.99082,1e-05,1.97412]
[1778857816533,52.75,79222.07,0.0,0.99077,1e-05,1.98245]
[1778857818547,52.75,79213.07,0.0,0.99071,1e-05,1.99261]
[1778857820818,52.76,79210.76,0.0,0.9907,1e-05,1.99529]
[1778857820915,52.76,79210.92,0.0,0.9907,1e-05,1.99528]
[1778857821060,52.76,79210.92,0.0,0.9907,1e-05,1.99528]
[1778857821457,52.76,79210.92,0.0,0.9907,1e-05,1.99528]
[1778857821569,52.76,79210.92,0.0,0.9907,1e-05,1.99528]
[1778857826603,52.76,79202.63,0.0,0.99065,1e-05,2.0053]
[1778857828245,52.76,79206.47,0.0,0.99067,1e-05,2.00124]
[1778857828313,52.76,79206.47,0.0,0.99067,1e-05,2.00124]
[1778857828617,52.76,79204.35,0.0,0.99065,1e-05,2.00371]
[1778857830631,52.76,79212.74,0.0,0.9907,1e-05,1.99483]
[1778857831638,52.76,79219.3,0.0,0.99075,1e-05,1.98665]
[1778857832645,52.77,79214.65,0.0,0.99072,1e-05,1.99188]
[1778857833652,52.77,79210.02,0.0,0.99069,1e-05,1.99709]
[1778857835349,52.77,79207.05,0.0,0.99067,1e-05,2.00049]
[1778857835564,52.77,79207.05,0.0,0.99067,1e-05,2.00049]
[1778857837680,52.77,79211.23,0.0,0.99069,1e-05,1.99637]
[1778857838687,52.77,79215.5,0.0,0.99072,1e-05,1.99188]
[1778857840593,52.77,79214.08,0.0,0.99071,1e-05,1.99359]
[1778857840811,52.77,79214.08,0.0,0.99071,1e-05,1.99359]
[1778857840912,52.77,79213.34,0.0,0.9907,1e-05,1.99456]
[1778857841173,52.77,79213.34,0.0,0.9907,1e-05,1.99456]
[1778857841310,52.77,79213.34,0.0,0.9907,1e-05,1.99456]
[1778857842715,52.77,79218.69,0.0,0.99073,1e-05,1.98906]
[1778857844729,52.77,79213.45,0.0,0.9907,1e-05,1.99511]
[1778857845736,52.78,79219.41,0.0,0.99073,1e-05,1.98878]
[1778857846743,52.78,79232.46,0.0,0.99081,1e-05,1.97481]
[1778857847750,52.78,79235.57,0.0,0.99083,1e-05,1.97165]
[1778857850772,52.78,79246.13,0.0,0.99089,1e-05,1.96091]
[1778857851778,52.78,79259.14,0.0,0.99096,1e-05,1.94719]
[1778857852785,52.78,79274.95,0.0,0.99105,1e-05,1.93062]
[1778857853792,52.78,79279.3,0.0,0.99107,1e-05,1.92629]
[1778857854799,52.79,79287.95,0.0,0.99112,1e-05,1.91744]
[1778857855806,52.79,79295.44,0.0,0.99116,1e-05,1.90986]
[1778857858827,52.79,79299.7,0.0,0.99118,1e-05,1.90634]
[1778857860841,52.8,79276.58,0.0,0.99105,1e-05,1.93138]
[1778857861848,52.8,79285.41,0.0,0.99109,1e-05,1.92281]
[1778857862855,52.8,79286.53,0.0,0.9911,1e-05,1.92192]
[1778857864871,52.8,79281.74,0.0,0.99107,1e-05,1.92758]
[1778857865878,52.8,79274.14,0.0,0.99102,1e-05,1.93593]
[1778857867892,52.81,79281.13,0.0,0.99106,1e-05,1.92906]
[1778857869906,52.81,79272.91,0.0,0.99101,1e-05,1.93835]
[1778857870914,52.81,79267.29,0.0,0.99098,1e-05,1.9446]
[1778857871920,52.81,79251.88,0.0,0.99089,1e-05,1.96134]
[1778857872927,52.81,79257.22,0.0,0.99091,1e-05,1.95584]
[1778857873934,52.82,79266.4,0.0,0.99097,1e-05,1.94626]
[1778857874942,52.82,79269.89,0.0,0.99099,1e-05,1.94279]
[1778857876955,52.82,79274.1,0.0,0.99101,1e-05,1.93882]
[1778857877962,52.82,79268.63,0.0,0.99097,1e-05,1.9449]
[1778857879976,52.82,79262.26,0.0,0.99093,1e-05,1.9522]
[1778857880997,52.82,79262.26,0.0,0.99093,1e-05,1.9522]
[1778857881063,52.82,79260.21,0.0,0.99092,1e-05,1.95463]
[1778857881990,52.83,79256.9,0.0,0.9909,1e-05,1.95841]
[1778857885013,52.83,79250.68,0.0,0.99086,1e-05,1.96576]
[1778857886020,52.83,79246.17,0.0,0.99083,1e-05,1.97083]
[1778857889061,52.83,79247.14,0.0,0.99084,1e-05,1.97019]
[1778857889315,52.83,79247.14,0.0,0.99084,1e-05,1.97019]
[1778857890049,52.83,79237.6,0.0,0.99078,1e-05,1.9809]
[1778857891056,52.83,79239.42,0.0,0.99079,1e-05,1.97792]
[1778857892063,52.84,79244.43,0.0,0.99082,1e-05,1.9727]
[1778857894728,52.84,79245.38,0.0,0.99083,1e-05,1.97187]
[1778857894810,52.84,79245.38,0.0,0.99083,1e-05,1.97187]
[1778857894911,52.84,79245.1,0.0,0.99082,1e-05,1.97258]
[1778857895910,52.84,79245.1,0.0,0.99082,1e-05,1.97258]
[1778857896062,52.84,79245.15,0.0,0.99082,1e-05,1.97272]
[1778857900063,52.84,79252.43,0.0,0.99086,1e-05,1.96551]
[1778857900325,52.84,79252.43,0.0,0.99086,1e-05,1.96551]
[1778857900395,52.84,79254.96,0.0,0.99087,1e-05,1.96322]
[1778857901127,52.84,79261.41,0.0,0.99091,1e-05,1.9563]
[1778857904147,52.85,79265.4,0.0,0.99093,1e-05,1.95273]
[1778857905154,52.85,79269.86,0.0,0.99096,1e-05,1.9482]
[1778857906161,52.85,79261.71,0.0,0.99091,1e-05,1.95715]
[1778857909182,52.85,79256.49,0.0,0.99087,1e-05,1.96344]
[1778857911167,52.85,79253.93,0.0,0.99086,1e-05,1.96641]
[1778857911309,52.85,79253.93,0.0,0.99086,1e-05,1.96641]
[1778857911336,52.86,79250.12,0.0,0.99083,1e-05,1.97094]
[1778857917238,52.86,79249.62,0.0,0.99082,1e-05,1.97249]
[1778857922273,52.87,79242.6,0.0,0.99078,1e-05,1.98107]
[1778857924287,52.87,79247.17,0.0,0.9908,1e-05,1.97652]
[1778857925295,52.87,79241.41,0.0,0.99077,1e-05,1.98294]
[1778857927308,52.87,79236.52,0.0,0.99074,1e-05,1.98862]
[1778857929006,52.87,79236.52,0.0,0.99074,1e-05,1.98862]
[1778857929061,52.87,79236.52,0.0,0.99074,1e-05,1.98862]
[1778857929010,52.87,79234.92,0.0,0.99073,1e-05,1.99071]
[1778857930329,52.87,79243.07,0.0,0.99077,1e-05,1.98204]
[1778857931988,52.87,79243.07,0.0,0.99077,1e-05,1.98204]
[1778857932063,52.87,79243.07,0.0,0.99077,1e-05,1.98204]
[1778857937378,52.88,79240.11,0.0,0.99075,1e-05,1.98671]
[1778857938385,52.88,79236.01,0.0,0.99072,1e-05,1.99134]
[1778857939840,52.88,79236.01,0.0,0.99072,1e-05,1.99134]
[1778857940061,52.88,79236.01,0.0,0.99072,1e-05,1.99134]
[1778857939914,52.88,79228.67,0.0,0.99068,1e-05,1.9995]
[1778857940815,52.88,79228.67,0.0,0.99068,1e-05,1.9995]
[1778857941062,52.88,79228.67,0.0,0.99068,1e-05,1.9995]
[1778857947121,52.89,79227.12,0.0,0.99066,1e-05,2.00213]
[1778857947314,52.89,79228.13,0.0,0.99067,1e-05,2.00118]
[1778857947681,52.89,79228.13,0.0,0.99067,1e-05,2.00118]
[1778857947812,52.89,79228.13,0.0,0.99067,1e-05,2.00118]
[1778857947886,52.89,79229.27,0.0,0.99067,1e-05,2.0001]
[1778857948455,52.89,79233.05,0.0,0.9907,1e-05,1.99614]
[1778857949462,52.89,79236.86,0.0,0.99072,1e-05,1.99216]
[1778857951861,52.89,79238.73,0.0,0.99073,1e-05,1.9903]
[1778857952063,52.89,79238.73,0.0,0.99073,1e-05,1.9903]
[1778857951918,52.89,79241.51,0.0,0.99075,1e-05,1.98627]
[1778857952414,52.89,79241.51,0.0,0.99075,1e-05,1.98627]
[1778857952571,52.89,79241.51,0.0,0.99075,1e-05,1.98627]
[1778857952639,52.89,79242.67,0.0,0.99076,1e-05,1.98519]
[1778857954497,52.9,79234.6,0.0,0.99071,1e-05,1.99432]
[1778857956511,52.9,79229.33,0.0,0.99067,1e-05,2.0004]
[1778857958525,52.9,79220.59,0.0,0.99062,1e-05,2.01026]
[1778857959533,52.9,79216.67,0.0,0.99059,1e-05,2.01469]
[1778857960540,52.9,79205.27,0.0,0.99053,1e-05,2.02736]
[1778857961547,52.9,79202.56,0.0,0.99051,1e-05,2.03046]
[1778857964803,52.9,79204.93,0.0,0.99052,1e-05,2.02805]
[1778857964814,52.9,79204.93,0.0,0.99052,1e-05,2.02805]
[1778857964972,52.9,79205.35,0.0,0.99052,1e-05,2.02769]
[1778857965274,52.9,79205.35,0.0,0.99052,1e-05,2.02769]
[1778857965313,52.9,79205.35,0.0,0.99052,1e-05,2.02769]
[1778857965575,52.9,79209.86,0.0,0.99055,1e-05,2.02284]
[1778857966582,52.9,79217.8,0.0,0.9906,1e-05,2.01423]
[1778857968596,52.9,79223.7,0.0,0.99063,1e-05,2.00804]
[1778857970610,52.91,79232.12,0.0,0.99068,1e-05,1.99913]
[1778857972624,52.91,79236.4,0.0,0.9907,1e-05,1.99479]
[1778857974639,52.91,79248.31,0.0,0.99077,1e-05,1.9822]
[1778857975646,52.91,79250.97,0.0,0.99079,1e-05,1.97951]
[1778857976263,52.91,79250.97,0.0,0.99079,1e-05,1.97951]
[1778857976314,52.91,79250.97,0.0,0.99079,1e-05,1.97951]
[1778857976653,52.91,79252.35,0.0,0.99079,1e-05,1.97821]
[1778857977660,52.91,79256.31,0.0,0.99082,1e-05,1.97413]
[1778857980681,52.91,79261.42,0.0,0.99084,1e-05,1.96923]
[1778857983117,52.92,79261.56,0.0,0.99084,1e-05,1.96929]
[1778857983310,52.92,79260.53,0.0,0.99084,1e-05,1.9706]
[1778857983961,52.92,79260.53,0.0,0.99084,1e-05,1.9706]
[1778857984061,52.92,79260.53,0.0,0.99084,1e-05,1.9706]
[1778857984160,52.92,79262.43,0.0,0.99085,1e-05,1.96876]
[1778857988961,52.92,79262.57,0.0,0.99084,1e-05,1.96944]
[1778857989059,52.92,79262.57,0.0,0.99084,1e-05,1.96944]
[1778857989160,52.92,79260.2,0.0,0.99083,1e-05,1.97219]
[1778857989756,52.92,79260.2,0.0,0.99083,1e-05,1.97219]
[1778857989811,52.92,79260.2,0.0,0.99083,1e-05,1.97219]
[1778857991767,52.93,79251.39,0.0,0.99077,1e-05,1.98228]
[1778857992309,52.93,79251.39,0.0,0.99077,1e-05,1.98228]
[1778857992787,52.93,79241.16,0.0,0.99071,1e-05,1.99355]
[1778857993799,52.93,79236.16,0.0,0.99068,1e-05,1.99914]
[1778857995808,52.93,79239.8,0.0,0.9907,1e-05,1.99549]
[1778857997087,52.93,79239.8,0.0,0.9907,1e-05,1.99549]
[1778857997097,52.93,79238.62,0.0,0.99069,1e-05,1.99692]
[1778857997312,52.93,79238.62,0.0,0.99069,1e-05,1.99692]
[1778857997996,52.93,79238.62,0.0,0.99069,1e-05,1.99692]
[1778857998065,52.93,79238.62,0.0,0.99069,1e-05,1.99692]
[1778857998067,52.93,79240.11,0.0,0.9907,1e-05,1.99546]
[1778858001055,52.93,79245.41,0.0,0.99073,1e-05,1.99017]
[1778858002857,52.93,79250.25,0.0,0.99076,1e-05,1.98527]
[1778858003782,52.93,79250.25,0.0,0.99076,1e-05,1.98527]
[1778858003809,52.93,79250.25,0.0,0.99076,1e-05,1.98527]
[1778858003883,52.93,79253.74,0.0,0.99078,1e-05,1.98167]
[1778858005878,52.94,79262.38,0.0,0.99082,1e-05,1.97272]
[1778858006388,52.94,79262.38,0.0,0.99082,1e-05,1.97272]
[1778858006565,52.94,79262.38,0.0,0.99082,1e-05,1.97272]
[1778858011920,52.94,79246.4,0.0,0.99073,1e-05,1.98999]
[1778858012927,52.94,79243.68,0.0,0.99071,1e-05,1.99311]
[1778858013857,52.94,79243.68,0.0,0.99071,1e-05,1.99311]
[1778858014060,52.94,79243.68,0.0,0.99071,1e-05,1.99311]
[1778858014161,52.94,79235.68,0.0,0.99066,1e-05,2.00198]
[1778858014941,52.94,79231.05,0.0,0.99064,1e-05,2.00718]
[1778858017292,52.95,79229.34,0.0,0.99062,1e-05,2.00932]
[1778858017310,52.95,79229.34,0.0,0.99062,1e-05,2.00932]
[1778858017962,52.95,79220.36,0.0,0.99057,1e-05,2.01929]
[1778858018969,52.95,79203.47,0.0,0.99047,1e-05,2.03802]
[1778858019976,52.95,79206.24,0.0,0.99048,1e-05,2.03504]
[1778858024343,52.95,79206.7,0.0,0.99048,1e-05,2.03488]
[1778858024562,52.95,79206.7,0.0,0.99048,1e-05,2.03488]
[1778858025023,52.95,79206.65,0.0,0.99048,1e-05,2.03503]
[1778858026029,52.95,79220.7,0.0,0.99057,1e-05,2.01964]
[1778858027037,52.95,79222.59,0.0,0.99058,1e-05,2.01768]
[1778858030042,52.95,79225.07,0.0,0.99059,1e-05,2.0152]
[1778858030059,52.95,79225.07,0.0,0.99059,1e-05,2.0152]
[1778858034367,52.96,79225.44,0.0,0.99059,1e-05,2.0154]
[1778858034562,52.96,79225.44,0.0,0.99059,1e-05,2.0154]
[1778858034625,52.96,79225.44,0.0,0.99059,1e-05,2.0154]
[1778858034810,52.96,79225.44,0.0,0.99059,1e-05,2.0154]
[1778858035093,52.96,79226.28,0.0,0.9906,1e-05,2.0146]
[1778858038114,52.96,79235.86,0.0,0.99065,1e-05,2.00452]
[1778858039121,52.96,79241.05,0.0,0.99068,1e-05,1.99901]
[1778858041429,52.96,79242.82,0.0,0.99069,1e-05,1.9974]
[1778858041562,52.96,79242.82,0.0,0.99069,1e-05,1.9974]
[1778858047177,52.96,79244.65,0.0,0.99069,1e-05,1.99639]
[1778858049185,52.97,79243.14,0.0,0.99068,1e-05,1.99819]
[1778858049191,52.97,79241.85,0.0,0.99068,1e-05,1.99976]
[1778858049309,52.97,79241.85,0.0,0.99068,1e-05,1.99976]
[1778858050060,52.97,79241.85,0.0,0.99068,1e-05,1.99976]
[1778858050198,52.97,79242.2,0.0,0.99068,1e-05,1.99954]
[1778858050316,52.97,79242.2,0.0,0.99068,1e-05,1.99954]
[1778858052212,52.97,79237.4,0.0,0.99065,1e-05,2.00508]
[1778858053219,52.97,79229.91,0.0,0.9906,1e-05,2.01342]
[1778858054230,52.97,79215.61,0.0,0.99052,1e-05,2.02925]
[1778858055237,52.97,79209.74,0.0,0.99048,1e-05,2.03583]
[1778858058990,52.97,79207.47,0.0,0.99046,1e-05,2.03852]
[1778858059059,52.97,79207.47,0.0,0.99046,1e-05,2.03852]
[1778858059077,52.98,79206.47,0.0,0.99045,1e-05,2.0408]
[1778858059663,52.98,79206.47,0.0,0.99045,1e-05,2.0408]
[1778858059811,52.98,79206.47,0.0,0.99045,1e-05,2.0408]
[1778858061279,52.98,79199.88,0.0,0.99041,1e-05,2.04928]
[1778858063294,52.99,79205.8,0.0,0.99044,1e-05,2.04385]
[1778858064383,52.99,79205.8,0.0,0.99044,1e-05,2.04385]
[1778858064562,52.99,79205.8,0.0,0.99044,1e-05,2.04385]
[1778858064657,52.99,79208.31,0.0,0.99045,1e-05,2.04223]
[1778858065308,52.99,79212.72,0.0,0.99047,1e-05,2.03735]
[1778858067322,53.0,79208.63,0.0,0.99044,1e-05,2.04304]
[1778858068885,53.0,79208.63,0.0,0.99044,1e-05,2.04304]
[1778858069065,53.0,79208.63,0.0,0.99044,1e-05,2.04304]
[1778858075827,53.02,79207.25,0.0,0.99042,1e-05,2.04734]
[1778858076033,53.02,79207.25,0.0,0.99042,1e-05,2.04734]
[1778858076063,53.02,79207.25,0.0,0.99042,1e-05,2.04734]
[1778858076131,53.02,79208.36,0.0,0.99042,1e-05,2.04723]
[1778858081420,53.04,79214.3,0.0,0.99044,1e-05,2.04345]
[1778858083152,53.04,79214.3,0.0,0.99044,1e-05,2.04345]
[1778858083172,53.04,79213.88,0.0,0.99043,1e-05,2.04503]
[1778858083312,53.04,79213.88,0.0,0.99043,1e-05,2.04503]
[1778858084238,53.04,79213.88,0.0,0.99043,1e-05,2.04503]
[1778858083434,53.04,79210.83,0.0,0.99041,1e-05,2.04841]
[1778858084318,53.04,79210.83,0.0,0.99041,1e-05,2.04841]
[1778858089478,53.06,79211.98,0.0,0.9904,1e-05,2.05045]
[1778858090505,53.06,79211.98,0.0,0.9904,1e-05,2.05045]
[1778858090567,53.06,79211.98,0.0,0.9904,1e-05,2.05045]
[1778858096527,53.08,79211.88,0.0,0.99038,1e-05,2.05493]
[1778858099725,53.09,79209.52,0.0,0.99036,1e-05,2.05863]
[1778858099809,53.09,79209.52,0.0,0.99036,1e-05,2.05863]
[1778858099826,53.09,79209.21,0.0,0.99035,1e-05,2.0595]
[1778858100749,53.09,79209.21,0.0,0.99035,1e-05,2.0595]
[1778858100811,53.09,79209.21,0.0,0.99035,1e-05,2.0595]
[1778858104760,53.1,79205.8,0.0,0.99032,1e-05,2.0649]
[1778858104808,53.1,79205.8,0.0,0.99032,1e-05,2.0649]
[1778858107393,53.1,79203.3,0.0,0.99031,1e-05,2.06772]
[1778858107561,53.1,79203.3,0.0,0.99031,1e-05,2.06772]
[1778858107604,53.1,79204.13,0.0,0.99031,1e-05,2.06681]
[1778858110626,53.1,79200.76,0.0,0.99029,1e-05,2.07061]
[1778858111633,53.1,79198.45,0.0,0.99028,1e-05,2.07321]
[1778858112640,53.1,79186.61,0.0,0.9902,1e-05,2.08649]
[1778858113647,53.1,79185.66,0.0,0.9902,1e-05,2.08754]
[1778858114404,53.1,79185.66,0.0,0.9902,1e-05,2.08754]
[1778858114575,53.1,79185.66,0.0,0.9902,1e-05,2.08754]
[1778858116668,53.1,79188.53,0.0,0.99022,1e-05,2.08425]
[1778858117679,53.1,79195.58,0.0,0.99026,1e-05,2.07632]
[1778858119346,53.1,79193.99,0.0,0.99025,1e-05,2.0781]
[1778858119562,53.1,79193.99,0.0,0.99025,1e-05,2.0781]
[1778858119907,53.1,79193.99,0.0,0.99025,1e-05,2.0781]
[1778858120063,53.1,79193.99,0.0,0.99025,1e-05,2.0781]
[1778858120103,53.1,79194.4,0.0,0.99025,1e-05,2.07764]
[1778858121707,53.1,79190.73,0.0,0.99023,1e-05,2.08175]
[1778858122714,53.1,79188.36,0.0,0.99022,1e-05,2.0844]
[1778858124358,53.1,79189.01,0.0,0.99022,1e-05,2.08365]
[1778858124563,53.1,79189.01,0.0,0.99022,1e-05,2.08365]
[1778858124728,53.1,79186.54,0.0,0.9902,1e-05,2.08641]
[1778858125784,53.1,79186.54,0.0,0.9902,1e-05,2.08641]
[1778858125808,53.1,79186.54,0.0,0.9902,1e-05,2.08641]
[1778858126192,53.1,79188.0,0.0,0.99021,1e-05,2.08475]
[1778858126743,53.1,79184.42,0.0,0.99019,1e-05,2.08876]
[1778858127890,53.1,79184.42,0.0,0.99019,1e-05,2.08876]
[1778858128060,53.1,79184.42,0.0,0.99019,1e-05,2.08876]
[1778858128756,53.09,79176.17,0.0,0.99014,1e-05,2.09801]
[1778858129540,53.09,79176.17,0.0,0.99014,1e-05,2.09801]
[1778858129561,53.09,79176.17,0.0,0.99014,1e-05,2.09801]
[1778858129763,53.09,79174.08,0.0,0.99013,1e-05,2.10034]
[1778858131113,53.09,79174.08,0.0,0.99013,1e-05,2.10034]
[1778858131216,53.09,79182.02,0.0,0.99018,1e-05,2.09009]
[1778858131777,53.09,79183.85,0.0,0.99019,1e-05,2.088]
[1778858132420,53.09,79183.85,0.0,0.99019,1e-05,2.088]
[1778858132562,53.09,79183.85,0.0,0.99019,1e-05,2.088]
[1778858133791,53.09,79185.57,0.0,0.9902,1e-05,2.08602]
[1778858135805,53.09,79187.66,0.0,0.99022,1e-05,2.08364]
[1778858139833,53.09,79193.61,0.0,0.99026,1e-05,2.0769]
[1778858140840,53.09,79198.98,0.0,0.99029,1e-05,2.07089]
[1778858141847,53.09,79204.45,0.0,0.99032,1e-05,2.06479]
[1778858142854,53.09,79201.86,0.0,0.99031,1e-05,2.0677]
[1778858144620,53.09,79200.27,0.0,0.9903,1e-05,2.06949]
[1778858144814,53.09,79200.27,0.0,0.9903,1e-05,2.06949]
[1778858149904,53.09,79198.89,0.0,0.99029,1e-05,2.07108]
[1778858151850,53.09,79199.0,0.0,0.99029,1e-05,2.07097]
[1778858152321,53.09,79195.01,0.0,0.99026,1e-05,2.07544]
[1778858153384,53.09,79194.08,0.0,0.99026,1e-05,2.07649]
[1778858153562,53.09,79194.08,0.0,0.99026,1e-05,2.07649]
[1778858154320,53.09,79194.08,0.0,0.99026,1e-05,2.07649]
[1778858154337,53.09,79193.96,0.0,0.99026,1e-05,2.07662]
[1778858155946,53.09,79201.06,0.0,0.9903,1e-05,2.06868]
[1778858156858,53.09,79201.06,0.0,0.9903,1e-05,2.06868]
[1778858157061,53.09,79201.06,0.0,0.9903,1e-05,2.06868]
[1778858162995,53.09,79204.41,0.0,0.99032,1e-05,2.06508]
[1778858168037,53.1,79207.75,0.0,0.99034,1e-05,2.06149]
[1778858169037,53.1,79211.78,0.0,0.99036,1e-05,2.05704]
[1778858170044,53.1,79205.92,0.0,0.99033,1e-05,2.06361]
[1778858171740,53.1,79204.68,0.0,0.99032,1e-05,2.06502]
[1778858171811,53.1,79204.68,0.0,0.99032,1e-05,2.06502]
[1778858173065,53.1,79210.75,0.0,0.99036,1e-05,2.05832]
[1778858173620,53.1,79210.75,0.0,0.99036,1e-05,2.05832]
[1778858173809,53.1,79210.75,0.0,0.99036,1e-05,2.05832]
[1778858176086,53.1,79225.54,0.0,0.99045,1e-05,2.04207]
[1778858177093,53.1,79235.45,0.0,0.99051,1e-05,2.03121]
[1778858178100,53.1,79236.3,0.0,0.99051,1e-05,2.03037]
[1778858178938,53.1,79236.3,0.0,0.99051,1e-05,2.03037]
[1778858179059,53.1,79236.3,0.0,0.99051,1e-05,2.03037]
[1778858182249,53.1,79240.15,0.0,0.99053,1e-05,2.02642]
[1778858182315,53.1,79240.15,0.0,0.99053,1e-05,2.02642]
[1778858182307,53.1,79239.97,0.0,0.99053,1e-05,2.02671]
[1778858185149,53.1,79246.12,0.0,0.99057,1e-05,2.02028]
[1778858187595,53.1,79245.63,0.0,0.99056,1e-05,2.02104]
[1778858187813,53.1,79245.63,0.0,0.99056,1e-05,2.02104]
[1778858193205,53.11,79249.75,0.0,0.99059,1e-05,2.01602]
[1778858193762,53.11,79249.75,0.0,0.99059,1e-05,2.01602]
[1778858193810,53.11,79249.75,0.0,0.99059,1e-05,2.01602]
[1778858196226,53.11,79256.6,0.0,0.99063,1e-05,2.00892]
[1778858197095,53.11,79256.6,0.0,0.99063,1e-05,2.00892]
[1778858197314,53.11,79256.6,0.0,0.99063,1e-05,2.00892]
[1778858198026,53.11,79259.63,0.0,0.99064,1e-05,2.00576]
[1778858198065,53.11,79259.63,0.0,0.99064,1e-05,2.00576]
[1778858198240,53.11,79260.31,0.0,0.99065,1e-05,2.00516]
[1778858203276,53.11,79254.4,0.0,0.99061,1e-05,2.01232]
[1778858204078,53.11,79254.4,0.0,0.99061,1e-05,2.01232]
[1778858204315,53.11,79254.4,0.0,0.99061,1e-05,2.01232]
[1778858205293,53.11,79244.06,0.0,0.99054,1e-05,2.02388]
[1778858206300,53.11,79234.55,0.0,0.99049,1e-05,2.03444]
[1778858207307,53.11,79231.95,0.0,0.99047,1e-05,2.03739]
[1778858210522,53.12,79231.31,0.0,0.99047,1e-05,2.03835]
[1778858210562,53.12,79231.31,0.0,0.99047,1e-05,2.03835]
[1778858212244,53.12,79231.36,0.0,0.99047,1e-05,2.03838]
[1778858212344,53.12,79199.18,0.0,0.99027,1e-05,2.07412]
[1778858213350,53.12,79189.56,0.0,0.99021,1e-05,2.08498]
[1778858215392,53.12,79190.17,0.0,0.99021,1e-05,2.08431]
[1778858215809,53.12,79190.17,0.0,0.99021,1e-05,2.08431]
[1778858220427,53.12,79198.53,0.0,0.99027,1e-05,2.07492]
[1778858223448,53.12,79202.91,0.0,0.99029,1e-05,2.07005]
[1778858224571,53.12,79202.91,0.0,0.99029,1e-05,2.07005]
[1778858224807,53.12,79202.91,0.0,0.99029,1e-05,2.07005]
[1778858226469,53.12,79190.54,0.0,0.99022,1e-05,2.08396]
[1778858228738,53.12,79188.98,0.0,0.99021,1e-05,2.08572]
[1778858228809,53.12,79188.98,0.0,0.99021,1e-05,2.08572]
[1778858228892,53.12,79196.8,0.0,0.99025,1e-05,2.07693]
[1778858233518,53.12,79206.41,0.0,0.99031,1e-05,2.06622]
[1778858234525,53.12,79202.34,0.0,0.99029,1e-05,2.07077]
[1778858235532,53.12,79199.63,0.0,0.99027,1e-05,2.07382]
[1778858237553,53.12,79194.18,0.0,0.99024,1e-05,2.07995]
[1778858240567,53.12,79202.66,0.0,0.99029,1e-05,2.07046]
[1778858241845,53.12,79202.66,0.0,0.99029,1e-05,2.07046]
[1778858242075,53.12,79202.66,0.0,0.99029,1e-05,2.07046]
[1778858242171,53.12,79203.4,0.0,0.99029,1e-05,2.06965]
[1778858245827,53.12,79205.08,0.0,0.9903,1e-05,2.06781]
[1778858246066,53.12,79205.08,0.0,0.9903,1e-05,2.06781]
[1778858249700,53.12,79206.61,0.0,0.99031,1e-05,2.0662]
[1778858249822,53.12,79206.61,0.0,0.99031,1e-05,2.0662]
[1778858249919,53.12,79206.68,0.0,0.99031,1e-05,2.06618]
[1778858253329,53.12,79210.47,0.0,0.99034,1e-05,2.06079]
[1778858253576,53.12,79210.65,0.0,0.99034,1e-05,2.06063]
[1778858253662,53.12,79206.26,0.0,0.99032,1e-05,2.06556]
[1778858256752,53.12,79203.53,0.0,0.9903,1e-05,2.06866]
[1778858256794,53.12,79199.3,0.0,0.99027,1e-05,2.07341]
[1778858257690,53.12,79193.38,0.0,0.99024,1e-05,2.08005]
[1778858258697,53.12,79187.03,0.0,0.9902,1e-05,2.08719]
[1778858261337,53.12,79184.82,0.0,0.99018,1e-05,2.08965]
[1778858261718,53.12,79194.73,0.0,0.99024,1e-05,2.0785]
[1778858262725,53.12,79196.57,0.0,0.99026,1e-05,2.07645]
[1778858264241,53.12,79196.57,0.0,0.99026,1e-05,2.07645]
[1778858264312,53.12,79196.57,0.0,0.99026,1e-05,2.07645]
[1778858264382,53.12,79196.46,0.0,0.99026,1e-05,2.07658]
[1778858265746,53.12,79200.5,0.0,0.99028,1e-05,2.07207]
[1778858270787,53.12,79203.79,0.0,0.9903,1e-05,2.06848]
[1778858273808,53.12,79210.46,0.0,0.99034,1e-05,2.06112]
[1778858275822,53.12,79220.46,0.0,0.9904,1e-05,2.05009]
[1778858276829,53.12,79227.65,0.0,0.99044,1e-05,2.0422]
[1778858279089,53.12,79226.97,0.0,0.99044,1e-05,2.04302]
[1778858279310,53.12,79226.97,0.0,0.99044,1e-05,2.04302]
[1778858283979,53.12,79231.84,0.0,0.99047,1e-05,2.03796]
[1778858284058,53.12,79231.84,0.0,0.99047,1e-05,2.03796]
[1778858284409,53.12,79232.02,0.0,0.99047,1e-05,2.03783]
[1778858289920,53.13,79229.99,0.0,0.99045,1e-05,2.04051]
[1778858291820,53.13,79229.54,0.0,0.99045,1e-05,2.04107]
[1778858292058,53.13,79229.54,0.0,0.99045,1e-05,2.04107]
[1778858293948,53.13,79235.36,0.0,0.99048,1e-05,2.03487]
[1778858294894,53.13,79235.36,0.0,0.99048,1e-05,2.03487]
[1778858295058,53.13,79235.36,0.0,0.99048,1e-05,2.03487]
[1778858295158,53.13,79233.6,0.0,0.99047,1e-05,2.03689]
[1778858296969,53.13,79229.32,0.0,0.99045,1e-05,2.04175]
[1778858302004,53.13,79229.4,0.0,0.99045,1e-05,2.042]
[1778858304018,53.13,79222.13,0.0,0.9904,1e-05,2.05017]
[1778858305025,53.13,79217.73,0.0,0.99037,1e-05,2.0551]
[1778858307846,53.13,79216.02,0.0,0.99036,1e-05,2.05707]
[1778858308061,53.13,79216.02,0.0,0.99036,1e-05,2.05707]
[1778858309053,53.13,79206.21,0.0,0.9903,1e-05,2.06806]
[1778858310060,53.13,79199.65,0.0,0.99026,1e-05,2.07541]
[1778858315126,53.13,79201.36,0.0,0.99028,1e-05,2.07228]
[1778858315308,53.13,79201.36,0.0,0.99028,1e-05,2.07228]
[1778858315391,53.13,79201.34,0.0,0.99028,1e-05,2.07232]
[1778858315561,53.13,79201.34,0.0,0.99028,1e-05,2.07232]
[1778858318119,53.13,79196.44,0.0,0.99025,1e-05,2.07782]
[1778858324133,53.13,79196.69,0.0,0.99025,1e-05,2.07753]
[1778858324310,53.13,79196.69,0.0,0.99025,1e-05,2.07753]
[1778858324409,53.13,79194.66,0.0,0.99024,1e-05,2.0798]
[1778858325168,53.13,79198.86,0.0,0.99026,1e-05,2.0751]
[1778858326917,53.13,79199.71,0.0,0.99027,1e-05,2.07415]
[1778858327058,53.13,79199.71,0.0,0.99027,1e-05,2.07415]
[1778858332217,53.13,79200.01,0.0,0.99027,1e-05,2.07386]
[1778858334231,53.13,79207.1,0.0,0.99031,1e-05,2.06597]
[1778858335646,53.13,79209.74,0.0,0.99033,1e-05,2.06305]
[1778858335813,53.13,79209.74,0.0,0.99033,1e-05,2.06305]
[1778858336245,53.13,79203.68,0.0,0.99029,1e-05,2.06984]
[1778858338142,53.13,79201.8,0.0,0.99028,1e-05,2.07195]
[1778858338309,53.13,79201.8,0.0,0.99028,1e-05,2.07195]
[1778858344301,53.13,79197.26,0.0,0.99025,1e-05,2.0771]
[1778858346027,53.13,79197.19,0.0,0.99025,1e-05,2.07718]
[1778858346059,53.13,79197.19,0.0,0.99025,1e-05,2.07718]
[1778858346442,53.13,79197.19,0.0,0.99025,1e-05,2.07718]
[1778858346446,53.13,79196.88,0.0,0.99025,1e-05,2.07752]
[1778858346561,53.13,79196.88,0.0,0.99025,1e-05,2.07752]
[1778858352359,53.13,79197.54,0.0,0.99025,1e-05,2.07679]
[1778858354374,53.13,79204.13,0.0,0.99029,1e-05,2.06943]
[1778858355381,53.13,79214.66,0.0,0.99036,1e-05,2.05772]
[1778858356388,53.13,79218.45,0.0,0.99038,1e-05,2.05355]
[1778858358402,53.13,79225.22,0.0,0.99042,1e-05,2.04615]
[1778858363437,53.13,79223.76,0.0,0.99041,1e-05,2.04803]
[1778858363631,53.13,79223.76,0.0,0.99041,1e-05,2.04803]
[1778858363811,53.13,79223.76,0.0,0.99041,1e-05,2.04803]
[1778858364319,53.13,79223.76,0.0,0.99041,1e-05,2.04803]
[1778858364560,53.13,79223.76,0.0,0.99041,1e-05,2.04803]
[1778858364444,53.13,79224.01,0.0,0.99041,1e-05,2.04781]
[1778858368472,53.14,79219.56,0.0,0.99038,1e-05,2.05295]
[1778858369479,53.14,79226.82,0.0,0.99043,1e-05,2.04495]
[1778858371493,53.14,79240.83,0.0,0.99052,1e-05,2.02842]
[1778858372500,53.14,79248.16,0.0,0.99056,1e-05,2.02047]
[1778858373507,53.14,79252.33,0.0,0.99059,1e-05,2.01602]
[1778858375523,53.14,79264.27,0.0,0.99065,1e-05,2.00324]
[1778858376530,53.14,79264.08,0.0,0.99065,1e-05,2.00358]
[1778858379551,53.14,79258.22,0.0,0.99062,1e-05,2.01036]
[1778858381565,53.14,79249.51,0.0,0.99056,1e-05,2.02011]
[1778858384755,53.14,79247.3,0.0,0.99055,1e-05,2.02274]
[1778858384809,53.14,79247.3,0.0,0.99055,1e-05,2.02274]
[1778858385203,53.14,79247.3,0.0,0.99055,1e-05,2.02274]
[1778858385309,53.14,79247.3,0.0,0.99055,1e-05,2.02274]
[1778858385410,53.14,79247.26,0.0,0.99055,1e-05,2.02298]
[1778858387607,53.15,79238.22,0.0,0.99049,1e-05,2.03309]
[1778858391584,53.15,79237.7,0.0,0.99049,1e-05,2.03383]
[1778858391813,53.15,79236.95,0.0,0.99048,1e-05,2.03473]
[1778858392075,53.15,79236.95,0.0,0.99048,1e-05,2.03473]
[1778858392308,53.15,79236.95,0.0,0.99048,1e-05,2.03473]
[1778858392383,53.15,79237.24,0.0,0.99048,1e-05,2.03457]
[1778858393649,53.15,79245.15,0.0,0.99053,1e-05,2.02596]
[1778858395663,53.15,79240.9,0.0,0.9905,1e-05,2.0308]
[1778858397069,53.15,79240.9,0.0,0.9905,1e-05,2.0308]
[1778858397207,53.15,79240.9,0.0,0.9905,1e-05,2.0308]
[1778858397308,53.15,79240.9,0.0,0.9905,1e-05,2.0308]
[1778858397409,53.15,79240.37,0.0,0.9905,1e-05,2.03156]
[1778858398685,53.15,79244.13,0.0,0.99052,1e-05,2.02751]
[1778858400719,53.15,79250.48,0.0,0.99056,1e-05,2.02073]
[1778858401741,53.15,79254.19,0.0,0.99058,1e-05,2.01677]
[1778858402748,53.15,79260.55,0.0,0.99062,1e-05,2.00994]
[1778858404848,53.15,79261.23,0.0,0.99062,1e-05,2.00931]
[1778858405066,53.15,79261.23,0.0,0.99062,1e-05,2.00931]
[1778858405097,53.15,79261.23,0.0,0.99062,1e-05,2.00931]
[1778858405313,53.15,79261.23,0.0,0.99062,1e-05,2.00931]
[1778858405412,53.15,79265.54,0.0,0.99065,1e-05,2.00486]
[1778858410806,53.16,79266.48,0.0,0.99065,1e-05,2.00449]
[1778858412819,53.16,79274.3,0.0,0.99069,1e-05,1.99627]
[1778858413853,53.16,79284.14,0.0,0.99075,1e-05,1.98578]
[1778858415853,53.16,79283.7,0.0,0.99075,1e-05,1.98673]
[1778858416860,53.16,79291.05,0.0,0.99079,1e-05,1.97882]
[1778858419881,53.16,79285.63,0.0,0.99075,1e-05,1.98536]
[1778858422163,53.16,79286.0,0.0,0.99075,1e-05,1.98513]
[1778858422311,53.16,79286.0,0.0,0.99075,1e-05,1.98513]
[1778858422412,53.16,79286.0,0.0,0.99075,1e-05,1.98513]
[1778858422562,53.16,79286.0,0.0,0.99075,1e-05,1.98513]
[1778858422619,53.17,79287.06,0.0,0.99075,1e-05,1.98569]
[1778858426744,53.21,79284.46,0.0,0.9907,1e-05,1.99505]
[1778858426810,53.21,79284.46,0.0,0.9907,1e-05,1.99505]
[1778858432041,53.24,79282.66,0.0,0.99065,1e-05,2.00419]
[1778858432061,53.24,79282.66,0.0,0.99065,1e-05,2.00419]
[1778858432280,53.24,79282.66,0.0,0.99065,1e-05,2.00419]
[1778858432310,53.24,79282.66,0.0,0.99065,1e-05,2.00419]
[1778858432410,53.25,79284.06,0.0,0.99066,1e-05,2.00281]
[1778858436289,53.27,79284.99,0.0,0.99064,1e-05,2.00575]
[1778858436311,53.27,79284.99,0.0,0.99064,1e-05,2.00575]
[1778858437430,53.27,79286.56,0.0,0.99065,1e-05,2.00535]
[1778858437567,53.27,79286.56,0.0,0.99065,1e-05,2.00535]
[1778858437529,53.28,79286.29,0.0,0.99064,1e-05,2.00695]
[1778858438018,53.29,79284.96,0.0,0.99062,1e-05,2.00967]
[1778858441470,53.3,79281.96,0.0,0.99059,1e-05,2.01538]
[1778858441564,53.3,79281.96,0.0,0.99059,1e-05,2.01538]
[1778858445068,53.31,79285.78,0.0,0.9906,1e-05,2.01374]
[1778858446060,53.31,79285.78,0.0,0.9906,1e-05,2.01374]
[1778858446301,53.31,79285.78,0.0,0.9906,1e-05,2.01374]
[1778858446316,53.31,79285.78,0.0,0.9906,1e-05,2.01374]
[1778858446404,53.31,79288.07,0.0,0.99061,1e-05,2.01136]
[1778858447084,53.31,79292.08,0.0,0.99064,1e-05,2.00713]
[1778858451112,53.31,79298.22,0.0,0.99067,1e-05,2.00099]
[1778858455127,53.32,79299.98,0.0,0.99068,1e-05,1.9995]
[1778858455310,53.32,79299.98,0.0,0.99068,1e-05,1.9995]
[1778858455558,53.32,79299.98,0.0,0.99068,1e-05,1.9995]
[1778858455599,53.32,79295.12,0.0,0.99065,1e-05,2.0049]
[1778858455812,53.32,79295.12,0.0,0.99065,1e-05,2.0049]
[1778858460177,53.32,79299.9,0.0,0.99067,1e-05,2.00037]
[1778858461235,53.32,79299.9,0.0,0.99067,1e-05,2.00037]
[1778858461308,53.32,79299.9,0.0,0.99067,1e-05,2.00037]
[1778858461506,53.32,79303.54,0.0,0.99069,1e-05,1.99658]
[1778858461905,53.32,79303.54,0.0,0.99069,1e-05,1.99658]
[1778858462060,53.32,79303.54,0.0,0.99069,1e-05,1.99658]
[1778858462191,53.32,79300.18,0.0,0.99067,1e-05,2.00035]
[1778858466587,53.32,79300.52,0.0,0.99067,1e-05,2.0004]
[1778858466660,53.32,79298.09,0.0,0.99066,1e-05,2.00316]
[1778858466809,53.32,79298.09,0.0,0.99066,1e-05,2.00316]
[1778858466939,53.32,79298.09,0.0,0.99066,1e-05,2.00316]
[1778858467061,53.32,79298.09,0.0,0.99066,1e-05,2.00316]
[1778858467226,53.32,79297.07,0.0,0.99065,1e-05,2.0044]
[1778858468237,53.33,79285.69,0.0,0.99058,1e-05,2.01688]
[1778858469061,53.33,79285.69,0.0,0.99058,1e-05,2.01688]
[1778858469315,53.33,79285.69,0.0,0.99058,1e-05,2.01688]
[1778858469465,53.33,79285.69,0.0,0.99058,1e-05,2.01688]
[1778858469559,53.33,79285.69,0.0,0.99058,1e-05,2.01688]
[1778858469567,53.33,79281.39,0.0,0.99056,1e-05,2.02167]
[1778858475286,53.33,79290.15,0.0,0.99061,1e-05,2.01275]
[1778858476370,53.33,79290.15,0.0,0.99061,1e-05,2.01275]
[1778858476560,53.33,79290.15,0.0,0.99061,1e-05,2.01275]
[1778858482335,53.33,79293.23,0.0,0.99062,1e-05,2.01024]
[1778858484027,53.33,79294.18,0.0,0.99063,1e-05,2.00933]
[1778858484059,53.33,79294.18,0.0,0.99063,1e-05,2.00933]
[1778858484349,53.33,79293.21,0.0,0.99062,1e-05,2.01051]
[1778858485986,53.33,79291.09,0.0,0.99061,1e-05,2.01293]
[1778858486060,53.33,79291.09,0.0,0.99061,1e-05,2.01293]
[1778858491398,53.34,79293.67,0.0,0.99062,1e-05,2.00961]
[1778858494407,53.34,79293.75,0.0,0.99062,1e-05,2.00977]
[1778858494561,53.34,79293.75,0.0,0.99062,1e-05,2.00977]
[1778858494630,53.34,79294.66,0.0,0.99063,1e-05,2.00891]
[1778858494823,53.34,79294.66,0.0,0.99063,1e-05,2.00891]
[1778858494846,53.34,79294.66,0.0,0.99063,1e-05,2.00891]
[1778858497442,53.34,79298.37,0.0,0.99065,1e-05,2.00527]
[1778858500689,53.34,79297.26,0.0,0.99064,1e-05,2.00673]
[1778858500811,53.34,79298.0,0.0,0.99064,1e-05,2.00605]
[1778858503886,53.35,79299.66,0.0,0.99065,1e-05,2.00464]
[1778858504059,53.35,79299.66,0.0,0.99065,1e-05,2.00464]
[1778858504491,53.35,79300.93,0.0,0.99066,1e-05,2.0034]
[1778858505765,53.35,79301.17,0.0,0.99066,1e-05,2.00327]
[1778858505809,53.35,79301.17,0.0,0.99066,1e-05,2.00327]
[1778858509531,53.35,79311.14,0.0,0.99071,1e-05,1.99302]
[1778858510344,53.35,79311.14,0.0,0.99071,1e-05,1.99302]
[1778858510546,53.35,79328.29,0.0,0.99081,1e-05,1.97477]
[1778858511544,53.35,79334.78,0.0,0.99085,1e-05,1.96802]
[1778858513550,53.35,79333.86,0.0,0.99084,1e-05,1.96919]
[1778858513559,53.35,79333.65,0.0,0.99084,1e-05,1.9696]
[1778858518595,53.36,79331.39,0.0,0.99082,1e-05,1.97296]
[1778858521616,53.36,79335.78,0.0,0.99085,1e-05,1.96881]
[1778858522050,53.36,79335.78,0.0,0.99085,1e-05,1.96881]
[1778858522073,53.36,79335.78,0.0,0.99085,1e-05,1.96881]
[1778858525997,53.36,79336.96,0.0,0.99085,1e-05,1.96832]
[1778858526063,53.36,79336.96,0.0,0.99085,1e-05,1.96832]
[1778858526651,53.37,79337.58,0.0,0.99085,1e-05,1.96785]
[1778858527142,53.37,79337.58,0.0,0.99085,1e-05,1.96785]
[1778858527312,53.37,79337.58,0.0,0.99085,1e-05,1.96785]
[1778858527660,53.37,79340.38,0.0,0.99087,1e-05,1.96507]
[1778858528667,53.37,79345.04,0.0,0.99089,1e-05,1.96031]
[1778858529674,53.38,79341.91,0.0,0.99086,1e-05,1.96574]
[1778858531947,53.38,79342.1,0.0,0.99086,1e-05,1.96594]
[1778858532060,53.38,79342.1,0.0,0.99086,1e-05,1.96594]
[1778858532695,53.38,79341.44,0.0,0.99086,1e-05,1.96684]
[1778858534144,53.38,79343.64,0.0,0.99087,1e-05,1.9647]
[1778858534318,53.38,79343.64,0.0,0.99087,1e-05,1.9647]
[1778858542270,53.39,79344.48,0.0,0.99087,1e-05,1.96525]
[1778858542315,53.39,79344.48,0.0,0.99087,1e-05,1.96525]
[1778858542518,53.4,79341.24,0.0,0.99084,1e-05,1.97089]
[1778858542895,53.4,79341.24,0.0,0.99084,1e-05,1.97089]
[1778858543064,53.4,79341.24,0.0,0.99084,1e-05,1.97089]
[1778858543068,53.4,79337.44,0.0,0.99081,1e-05,1.97514]
[1778858543772,53.4,79335.09,0.0,0.9908,1e-05,1.97765]
[1778858544779,53.4,79324.02,0.0,0.99073,1e-05,1.9897]
[1778858546731,53.4,79324.02,0.0,0.99073,1e-05,1.9897]
[1778858545786,53.4,79317.56,0.0,0.99069,1e-05,1.99681]
[1778858546809,53.4,79317.56,0.0,0.99069,1e-05,1.99681]
[1778858547349,53.4,79317.56,0.0,0.99069,1e-05,1.99681]
[1778858547570,53.4,79317.56,0.0,0.99069,1e-05,1.99681]
[1778858547580,53.4,79313.41,0.0,0.99067,1e-05,2.00157]
[1778858548807,53.4,79310.97,0.0,0.99065,1e-05,2.00435]
[1778858553842,53.41,79308.8,0.0,0.99064,1e-05,2.00616]
[1778858555495,53.41,79308.8,0.0,0.99064,1e-05,2.00616]
[1778858555561,53.41,79308.8,0.0,0.99064,1e-05,2.00616]
[1778858555596,53.41,79312.73,0.0,0.99066,1e-05,2.00217]
[1778858556075,53.41,79312.73,0.0,0.99066,1e-05,2.00217]
[1778858556316,53.41,79312.73,0.0,0.99066,1e-05,2.00217]
[1778858558878,53.41,79310.2,0.0,0.99065,1e-05,2.0053]
[1778858560674,53.41,79310.2,0.0,0.99065,1e-05,2.0053]
[1778858560813,53.41,79310.32,0.0,0.99065,1e-05,2.00531]
[1778858560892,53.41,79308.12,0.0,0.99063,1e-05,2.00781]
[1778858562173,53.41,79308.12,0.0,0.99063,1e-05,2.00781]
[1778858562309,53.41,79308.12,0.0,0.99063,1e-05,2.00781]
[1778858562386,53.41,79296.03,0.0,0.99056,1e-05,2.02118]
[1778858563230,53.41,79296.03,0.0,0.99056,1e-05,2.02118]
[1778858563309,53.41,79296.03,0.0,0.99056,1e-05,2.02118]
[1778858563322,53.41,79291.45,0.0,0.99053,1e-05,2.02626]
[1778858567941,53.42,79286.0,0.0,0.9905,1e-05,2.03255]
[1778858569239,53.42,79286.0,0.0,0.9905,1e-05,2.03255]
[1778858569307,53.42,79286.0,0.0,0.9905,1e-05,2.03255]
[1778858569593,53.42,79285.34,0.0,0.99049,1e-05,2.03343]
[1778858570139,53.42,79285.34,0.0,0.99049,1e-05,2.03343]
[1778858570309,53.42,79285.34,0.0,0.99049,1e-05,2.03343]
[1778858575999,53.42,79283.4,0.0,0.99048,1e-05,2.03598]
[1778858577130,53.42,79283.4,0.0,0.99048,1e-05,2.03598]
[1778858577310,53.42,79283.4,0.0,0.99048,1e-05,2.03598]
[1778858577411,53.42,79275.94,0.0,0.99043,1e-05,2.04429]
[1778858578013,53.42,79271.08,0.0,0.9904,1e-05,2.04964]
[1778858579639,53.42,79271.08,0.0,0.9904,1e-05,2.04964]
[1778858579663,53.42,79272.6,0.0,0.99041,1e-05,2.04806]
[1778858579811,53.42,79272.6,0.0,0.99041,1e-05,2.04806]
[1778858585062,53.42,79271.89,0.0,0.99041,1e-05,2.04903]
[1778858586751,53.42,79271.89,0.0,0.99041,1e-05,2.04903]
[1778858586083,53.42,79278.88,0.0,0.99045,1e-05,2.04138]
[1778858587084,53.42,79270.57,0.0,0.9904,1e-05,2.05055]
[1778858588044,53.42,79270.57,0.0,0.9904,1e-05,2.05055]
[1778858588063,53.42,79270.57,0.0,0.9904,1e-05,2.05055]
[1778858588164,53.42,79273.39,0.0,0.99042,1e-05,2.04752]
[1778858591183,53.42,79273.62,0.0,0.99042,1e-05,2.04734]
[1778858591309,53.42,79273.62,0.0,0.99042,1e-05,2.04734]
[1778858596610,53.42,79272.44,0.0,0.99041,1e-05,2.04882]
[1778858596808,53.42,79272.44,0.0,0.99041,1e-05,2.04882]
[1778858603133,53.42,79273.42,0.0,0.99041,1e-05,2.04796]
[1778858603308,53.42,79273.42,0.0,0.99041,1e-05,2.04796]
[1778858603401,53.42,79266.97,0.0,0.99037,1e-05,2.0551]
[1778858604204,53.42,79264.56,0.0,0.99036,1e-05,2.05778]
[1778858605211,53.42,79261.72,0.0,0.99034,1e-05,2.06093]
[1778858606218,53.42,79254.77,0.0,0.9903,1e-05,2.06864]
[1778858607225,53.42,79249.6,0.0,0.99027,1e-05,2.07437]
[1778858608232,53.42,79245.35,0.0,0.99024,1e-05,2.07909]
[1778858609239,53.42,79239.76,0.0,0.99021,1e-05,2.0853]
[1778858610972,53.42,79238.96,0.0,0.9902,1e-05,2.08616]
[1778858611060,53.42,79238.96,0.0,0.9902,1e-05,2.08616]
[1778858611253,53.42,79242.88,0.0,0.99023,1e-05,2.08051]
[1778858612260,53.42,79258.65,0.0,0.99033,1e-05,2.06299]
[1778858613267,53.42,79265.24,0.0,0.99037,1e-05,2.05543]
[1778858614274,53.42,79269.98,0.0,0.9904,1e-05,2.05022]
[1778858614989,53.42,79269.98,0.0,0.9904,1e-05,2.05022]
[1778858615058,53.42,79269.98,0.0,0.9904,1e-05,2.05022]
[1778858620316,53.42,79271.11,0.0,0.99041,1e-05,2.04936]
[1778858621323,53.42,79280.59,0.0,0.99046,1e-05,2.03898]
[1778858622670,53.42,79280.59,0.0,0.99046,1e-05,2.03898]
[1778858622809,53.42,79280.59,0.0,0.99046,1e-05,2.03898]
[1778858622769,53.42,79283.33,0.0,0.99048,1e-05,2.03602]
[1778858627465,53.44,79283.66,0.0,0.99047,1e-05,2.03793]
[1778858627809,53.44,79283.66,0.0,0.99047,1e-05,2.03793]
[1778858634414,53.44,79275.35,0.0,0.99041,1e-05,2.04844]
[1778858635421,53.44,79272.69,0.0,0.99039,1e-05,2.0514]
[1778858636428,53.44,79267.93,0.0,0.99037,1e-05,2.05668]
[1778858637792,53.44,79266.07,0.0,0.99035,1e-05,2.05876]
[1778858639567,53.44,79264.76,0.0,0.99035,1e-05,2.06023]
[1778858642470,53.44,79257.03,0.0,0.9903,1e-05,2.06885]
[1778858643477,53.44,79254.8,0.0,0.99029,1e-05,2.07133]
[1778858644484,53.44,79251.74,0.0,0.99027,1e-05,2.07472]
[1778858645491,53.44,79248.98,0.0,0.99025,1e-05,2.07778]
[1778858646498,53.44,79252.38,0.0,0.99027,1e-05,2.07399]
[1778858649233,53.44,79251.69,0.0,0.99027,1e-05,2.07473]
[1778858649309,53.44,79251.69,0.0,0.99027,1e-05,2.07473]
[1778858649520,53.44,79253.71,0.0,0.99028,1e-05,2.07248]
[1778858650527,53.44,79256.26,0.0,0.99029,1e-05,2.06964]
[1778858652541,53.44,79259.52,0.0,0.99031,1e-05,2.06601]
[1778858653548,53.44,79262.77,0.0,0.99033,1e-05,2.06242]
[1778858655562,53.44,79270.08,0.0,0.99038,1e-05,2.05436]
[1778858656569,53.44,79274.01,0.0,0.9904,1e-05,2.05005]
[1778858661605,53.44,79270.56,0.0,0.99038,1e-05,2.05399]
[1778858663878,53.44,79268.84,0.0,0.99037,1e-05,2.05593]
[1778858663973,53.44,79268.84,0.0,0.99037,1e-05,2.05593]
[1778858664059,53.44,79268.84,0.0,0.99037,1e-05,2.05593]
[1778858665632,53.44,79265.79,0.0,0.99035,1e-05,2.05934]
[1778858666639,53.44,79262.49,0.0,0.99033,1e-05,2.063]
[1778858668653,53.44,79260.4,0.0,0.99032,1e-05,2.06534]
[1778858670356,53.44,79259.66,0.0,0.99031,1e-05,2.06616]
[1778858670568,53.44,79259.66,0.0,0.99031,1e-05,2.06616]
[1778858671674,53.44,79255.29,0.0,0.99029,1e-05,2.06978]
[1778858676709,53.44,79254.39,0.0,0.99029,1e-05,2.07076]
[1778858677352,53.44,79254.39,0.0,0.99029,1e-05,2.07076]
[1778858677569,53.44,79254.39,0.0,0.99029,1e-05,2.07076]
[1778858677716,53.44,79256.18,0.0,0.9903,1e-05,2.06877]
[1778858679731,53.44,79258.79,0.0,0.99031,1e-05,2.06587]
[1778858682752,53.44,79253.64,0.0,0.99028,1e-05,2.0716]
[1778858683759,53.44,79251.2,0.0,0.99027,1e-05,2.07431]
[1778858684424,53.44,79251.2,0.0,0.99027,1e-05,2.07431]
[1778858684561,53.44,79251.2,0.0,0.99027,1e-05,2.07431]
[1778858685786,53.44,79257.06,0.0,0.9903,1e-05,2.06778]
[1778858686794,53.44,79254.27,0.0,0.99029,1e-05,2.07088]
[1778858687801,53.44,79252.41,0.0,0.99028,1e-05,2.07294]
[1778858689050,53.44,79251.08,0.0,0.99027,1e-05,2.07441]
[1778858689061,53.44,79251.08,0.0,0.99027,1e-05,2.07441]
[1778858689815,53.44,79249.2,0.0,0.99026,1e-05,2.0765]
[1778858694850,53.44,79246.83,0.0,0.99024,1e-05,2.07906]
[1778858695857,53.44,79239.87,0.0,0.9902,1e-05,2.08681]
[1778858698878,53.44,79234.65,0.0,0.99017,1e-05,2.09255]
[1778858699885,53.44,79232.81,0.0,0.99016,1e-05,2.09457]
[1778858701899,53.44,79222.32,0.0,0.99009,1e-05,2.10626]
[1778858702906,53.44,79214.39,0.0,0.99004,1e-05,2.11514]
[1778858703921,53.44,79201.45,0.0,0.98996,1e-05,2.12972]
[1778858704923,53.44,79192.13,0.0,0.9899,1e-05,2.14022]
[1778858705936,53.44,79188.88,0.0,0.98988,1e-05,2.1438]
[1778858708952,53.44,79186.27,0.0,0.98987,1e-05,2.14637]
[1778858711972,53.44,79183.04,0.0,0.98985,1e-05,2.14963]
[1778858713232,53.44,79183.04,0.0,0.98985,1e-05,2.14963]
[1778858713309,53.44,79183.04,0.0,0.98985,1e-05,2.14963]
[1778858713339,53.44,79182.02,0.0,0.98985,1e-05,2.1505]
[1778858716000,53.43,79172.05,0.0,0.98979,1e-05,2.16165]
[1778858718014,53.43,79159.27,0.0,0.9897,1e-05,2.17607]
[1778858719021,53.43,79152.49,0.0,0.98966,1e-05,2.18376]
[1778858720031,53.43,79142.4,0.0,0.9896,1e-05,2.1953]
[1778858722045,53.43,79141.04,0.0,0.98959,1e-05,2.19644]
[1778858725066,53.43,79132.81,0.0,0.98954,1e-05,2.20535]
[1778858726073,53.42,79129.86,0.0,0.98952,1e-05,2.20857]
[1778858728087,53.42,79127.12,0.0,0.98951,1e-05,2.21128]
[1778858729094,53.42,79124.86,0.0,0.9895,1e-05,2.21367]
[1778858730101,53.42,79127.04,0.0,0.98951,1e-05,2.21086]
[1778858732115,53.42,79130.93,0.0,0.98955,1e-05,2.20449]
[1778858736182,53.41,79130.83,0.0,0.98955,1e-05,2.20388]
[1778858736312,53.41,79130.83,0.0,0.98955,1e-05,2.20388]
[1778858743194,53.4,79129.92,0.0,0.98955,1e-05,2.20303]
[1778858744560,53.4,79129.92,0.0,0.98955,1e-05,2.20303]
[1778858744791,53.4,79135.47,0.0,0.98959,1e-05,2.19607]
[1778858745563,53.4,79135.47,0.0,0.98959,1e-05,2.19607]
[1778858745664,53.4,79134.33,0.0,0.98959,1e-05,2.19717]
[1778858746214,53.4,79132.13,0.0,0.98957,1e-05,2.19952]
[1778858747541,53.4,79132.13,0.0,0.98957,1e-05,2.19952]
[1778858747566,53.4,79132.13,0.0,0.98957,1e-05,2.19952]
[1778858753386,53.39,79134.19,0.0,0.98959,1e-05,2.19576]
[1778858753568,53.39,79134.19,0.0,0.98959,1e-05,2.19576]
[1778858759305,53.39,79135.98,0.0,0.98961,1e-05,2.19215]
[1778858761319,53.38,79134.26,0.0,0.9896,1e-05,2.19373]
[1778858763561,53.38,79133.61,0.0,0.9896,1e-05,2.19428]
[1778858763616,53.38,79135.92,0.0,0.98962,1e-05,2.19137]
[1778858765176,53.38,79138.33,0.0,0.98963,1e-05,2.18836]
[1778858765311,53.38,79138.33,0.0,0.98963,1e-05,2.18836]
[1778858765348,53.38,79142.82,0.0,0.98966,1e-05,2.18293]
[1778858769577,53.38,79145.25,0.0,0.98968,1e-05,2.17954]
[1778858769811,53.38,79145.25,0.0,0.98968,1e-05,2.17954]
[1778858769892,53.38,79145.25,0.0,0.98968,1e-05,2.17954]
[1778858769994,53.38,79146.92,0.0,0.98969,1e-05,2.17741]
[1778858770059,53.38,79146.92,0.0,0.98969,1e-05,2.17741]
[1778858772400,53.38,79152.33,0.0,0.98973,1e-05,2.1713]
[1778858773407,53.38,79160.56,0.0,0.98978,1e-05,2.16145]
[1778858775454,53.37,79164.41,0.0,0.98981,1e-05,2.15671]
[1778858776461,53.37,79169.83,0.0,0.98984,1e-05,2.15033]
[1778858779303,53.37,79172.13,0.0,0.98986,1e-05,2.14742]
[1778858779309,53.37,79172.13,0.0,0.98986,1e-05,2.14742]
[1778858784518,53.35,79174.75,0.0,0.98991,1e-05,2.13905]
[1778858787784,53.34,79177.29,0.0,0.98993,1e-05,2.13489]
[1778858787814,53.34,79177.29,0.0,0.98993,1e-05,2.13489]
[1778858789217,53.34,79177.55,0.0,0.98994,1e-05,2.13342]
[1778858789309,53.34,79177.55,0.0,0.98994,1e-05,2.13342]
[1778858789553,53.34,79174.68,0.0,0.98992,1e-05,2.13659]
[1778858792574,53.33,79179.6,0.0,0.98996,1e-05,2.1294]
[1778858794588,53.33,79185.51,0.0,0.99,1e-05,2.12248]
[1778858796602,53.33,79192.39,0.0,0.99004,1e-05,2.11452]
[1778858798231,53.33,79193.33,0.0,0.99005,1e-05,2.11338]
[1778858798312,53.33,79193.33,0.0,0.99005,1e-05,2.11338]
[1778858803651,53.33,79193.13,0.0,0.99005,1e-05,2.1132]
[1778858807679,53.33,79197.14,0.0,0.99007,1e-05,2.10841]
[1778858809633,53.33,79197.85,0.0,0.99008,1e-05,2.10755]
[1778858809816,53.33,79197.85,0.0,0.99008,1e-05,2.10755]
[1778858811394,53.33,79196.74,0.0,0.99007,1e-05,2.10869]
[1778858811560,53.33,79196.74,0.0,0.99007,1e-05,2.10869]
[1778858811707,53.33,79196.05,0.0,0.99007,1e-05,2.10941]
[1778858816742,53.33,79191.67,0.0,0.99004,1e-05,2.11405]
[1778858817156,53.33,79191.67,0.0,0.99004,1e-05,2.11405]
[1778858817313,53.33,79191.67,0.0,0.99004,1e-05,2.11405]
[1778858820770,53.32,79186.19,0.0,0.99001,1e-05,2.11997]
[1778858822333,53.32,79185.33,0.0,0.99001,1e-05,2.12087]
[1778858822566,53.32,79185.33,0.0,0.99001,1e-05,2.12087]
[1778858822854,53.32,79185.33,0.0,0.99001,1e-05,2.12087]
[1778858823058,53.32,79185.33,0.0,0.99001,1e-05,2.12087]
[1778858822911,53.32,79184.78,0.0,0.99,1e-05,2.12141]
[1778858828826,53.32,79184.76,0.0,0.99001,1e-05,2.12093]
[1778858829833,53.32,79176.25,0.0,0.98995,1e-05,2.13052]
[1778858831848,53.32,79166.66,0.0,0.98989,1e-05,2.14126]
[1778858832918,53.32,79166.66,0.0,0.98989,1e-05,2.14126]
[1778858833062,53.32,79166.66,0.0,0.98989,1e-05,2.14126]
[1778858838191,53.32,79172.4,0.0,0.98993,1e-05,2.13398]
[1778858838309,53.32,79172.4,0.0,0.98993,1e-05,2.13398]
[1778858838897,53.32,79172.36,0.0,0.98993,1e-05,2.13391]
[1778858841842,53.32,79172.28,0.0,0.98993,1e-05,2.13378]
[1778858842061,53.32,79172.28,0.0,0.98993,1e-05,2.13378]
[1778858851988,53.31,79171.27,0.0,0.98994,1e-05,2.13243]
[1778858852182,53.31,79171.27,0.0,0.98994,1e-05,2.13243]
[1778858852309,53.31,79171.27,0.0,0.98994,1e-05,2.13243]
[1778858852995,53.31,79171.64,0.0,0.98994,1e-05,2.1319]
[1778858856016,53.31,79176.09,0.0,0.98997,1e-05,2.12651]
[1778858856603,53.31,79176.09,0.0,0.98997,1e-05,2.12651]
[1778858856812,53.31,79176.09,0.0,0.98997,1e-05,2.12651]
[1778858862058,53.3,79173.39,0.0,0.98996,1e-05,2.12899]
[1778858862618,53.3,79173.39,0.0,0.98996,1e-05,2.12899]
[1778858862808,53.3,79173.39,0.0,0.98996,1e-05,2.12899]
[1778858863065,53.3,79174.2,0.0,0.98996,1e-05,2.12796]
[1778858866152,53.3,79173.84,0.0,0.98996,1e-05,2.12807]
[1778858866312,53.3,79173.84,0.0,0.98996,1e-05,2.12807]
[1778858870115,53.3,79167.67,0.0,0.98993,1e-05,2.13471]
[1778858871108,53.3,79167.67,0.0,0.98993,1e-05,2.13471]
[1778858871311,53.3,79165.93,0.0,0.98992,1e-05,2.13658]
[1778858872623,53.3,79165.51,0.0,0.98991,1e-05,2.13695]
[1778858872814,53.3,79165.51,0.0,0.98991,1e-05,2.13695]
[1778858872912,53.3,79165.51,0.0,0.98992,1e-05,2.13683]
[1778858875150,53.3,79157.6,0.0,0.98987,1e-05,2.14564]
[1778858876708,53.3,79157.6,0.0,0.98987,1e-05,2.14564]
[1778858876808,53.3,79157.6,0.0,0.98987,1e-05,2.14564]
[1778858878171,53.3,79145.99,0.0,0.98979,1e-05,2.15857]
[1778858880185,53.29,79143.3,0.0,0.98978,1e-05,2.16134]
[1778858882528,53.29,79145.42,0.0,0.98979,1e-05,2.15873]
[1778858882558,53.29,79145.42,0.0,0.98979,1e-05,2.15873]
[1778858883162,53.29,79146.79,0.0,0.9898,1e-05,2.15683]
[1778858883309,53.29,79146.79,0.0,0.9898,1e-05,2.15683]
[1778858883409,53.29,79144.11,0.0,0.98979,1e-05,2.15976]
[1778858885220,53.29,79137.42,0.0,0.98975,1e-05,2.16732]
[1778858886227,53.29,79131.6,0.0,0.98971,1e-05,2.1739]
[1778858888248,53.29,79125.0,0.0,0.98967,1e-05,2.1812]
[1778858889255,53.29,79121.0,0.0,0.98964,1e-05,2.18567]
[1778858891269,53.29,79118.56,0.0,0.98963,1e-05,2.1881]
[1778858893287,53.28,79104.71,0.0,0.98954,1e-05,2.20387]
[1778858894294,53.28,79093.09,0.0,0.98947,1e-05,2.21732]
[1778858895301,53.28,79088.94,0.0,0.98944,1e-05,2.22197]
[1778858896309,53.28,79088.23,0.0,0.98944,1e-05,2.22254]
[1778858897315,53.28,79097.4,0.0,0.9895,1e-05,2.21145]
[1778858900336,53.27,79102.57,0.0,0.98954,1e-05,2.20458]
[1778858901308,53.27,79102.57,0.0,0.98954,1e-05,2.20458]
[1778858901566,53.27,79102.57,0.0,0.98954,1e-05,2.20458]
[1778858906378,53.27,79097.72,0.0,0.98952,1e-05,2.20853]
[1778858910584,53.26,79096.52,0.0,0.98951,1e-05,2.20918]
[1778858910812,53.26,79096.52,0.0,0.98951,1e-05,2.20918]
[1778858912042,53.26,79096.96,0.0,0.98952,1e-05,2.20841]
[1778858912066,53.26,79096.96,0.0,0.98952,1e-05,2.20841]
[1778858912076,53.26,79098.07,0.0,0.98953,1e-05,2.20556]
[1778858916100,53.26,79099.26,0.0,0.98954,1e-05,2.20341]
[1778858916308,53.26,79102.01,0.0,0.98956,1e-05,2.19994]
[1778858916449,53.26,79105.9,0.0,0.98959,1e-05,2.19515]
[1778858917456,53.25,79112.15,0.0,0.98963,1e-05,2.18761]
[1778858919114,53.25,79112.15,0.0,0.98963,1e-05,2.18761]
[1778858919309,53.25,79114.23,0.0,0.98965,1e-05,2.18497]
[1778858919470,53.25,79114.67,0.0,0.98965,1e-05,2.18425]
[1778858921016,53.25,79114.67,0.0,0.98965,1e-05,2.18425]
[1778858921059,53.25,79114.67,0.0,0.98965,1e-05,2.18425]
[1778858926519,53.25,79116.09,0.0,0.98967,1e-05,2.18117]
[1778858927988,53.25,79116.09,0.0,0.98967,1e-05,2.18117]
[1778858928058,53.25,79116.09,0.0,0.98967,1e-05,2.18117]
[1778858928633,53.24,79118.67,0.0,0.98968,1e-05,2.17797]
[1778858928818,53.24,79118.67,0.0,0.98968,1e-05,2.17797]
[1778858928919,53.24,79118.74,0.0,0.98969,1e-05,2.1777]
[1778858933774,53.24,79120.97,0.0,0.9897,1e-05,2.17434]
[1778858933807,53.24,79120.97,0.0,0.9897,1e-05,2.17434]
[1778858938913,53.24,79123.89,0.0,0.98973,1e-05,2.17004]
[1778858939058,53.24,79123.89,0.0,0.98973,1e-05,2.17004]
[1778858939066,53.23,79119.92,0.0,0.9897,1e-05,2.17447]
[1778858941068,53.23,79122.05,0.0,0.98972,1e-05,2.17182]
[1778858941158,53.23,79121.56,0.0,0.98972,1e-05,2.1722]
[1778858941312,53.23,79121.56,0.0,0.98972,1e-05,2.1722]
[1778858946660,53.23,79119.12,0.0,0.98971,1e-05,2.17396]
[1778858947437,53.23,79119.12,0.0,0.98971,1e-05,2.17396]
[1778858947560,53.23,79119.12,0.0,0.98971,1e-05,2.17396]
[1778858947667,53.23,79110.02,0.0,0.98965,1e-05,2.18436]
[1778858948674,53.23,79105.82,0.0,0.98962,1e-05,2.18906]
[1778858950688,53.22,79094.61,0.0,0.98955,1e-05,2.20176]
[1778858952109,53.22,79094.61,0.0,0.98955,1e-05,2.20176]
[1778858952210,53.22,79089.92,0.0,0.98952,1e-05,2.20704]
[1778858952307,53.22,79089.92,0.0,0.98952,1e-05,2.20704]
[1778858955349,53.22,79091.41,0.0,0.98954,1e-05,2.20455]
[1778858955725,53.22,79103.51,0.0,0.98961,1e-05,2.19036]
[1778858956734,53.22,79100.54,0.0,0.9896,1e-05,2.19339]
[1778858959090,53.22,79099.59,0.0,0.98959,1e-05,2.19429]
[1778858964790,53.21,79102.46,0.0,0.98962,1e-05,2.18942]
[1778858970078,53.21,79104.88,0.0,0.98964,1e-05,2.18574]
[1778858970160,53.2,79105.23,0.0,0.98964,1e-05,2.18513]
[1778858970309,53.2,79105.23,0.0,0.98964,1e-05,2.18513]
[1778858971719,53.2,79101.96,0.0,0.98962,1e-05,2.18874]
[1778858971807,53.2,79101.96,0.0,0.98962,1e-05,2.18874]
[1778858976876,53.2,79103.26,0.0,0.98964,1e-05,2.18468]
[1778858977398,53.2,79103.26,0.0,0.98964,1e-05,2.18468]
[1778858977565,53.2,79103.26,0.0,0.98964,1e-05,2.18468]
[1778858977883,53.2,79103.05,0.0,0.98964,1e-05,2.18472]
[1778858982918,53.19,79103.17,0.0,0.98965,1e-05,2.18358]
[1778858987782,53.19,79105.11,0.0,0.98967,1e-05,2.18054]
[1778858987810,53.19,79105.11,0.0,0.98967,1e-05,2.18054]
[1778858992994,53.18,79105.27,0.0,0.98967,1e-05,2.1792]
[1778858995164,53.18,79105.25,0.0,0.98968,1e-05,2.17903]
[1778858995307,53.18,79105.88,0.0,0.98968,1e-05,2.17811]
[1778858996327,53.18,79106.64,0.0,0.98969,1e-05,2.17704]
[1778858996564,53.18,79106.64,0.0,0.98969,1e-05,2.17704]
[1778858997024,53.18,79107.68,0.0,0.98969,1e-05,2.17565]
[1778859000045,53.18,79115.74,0.0,0.98975,1e-05,2.16577]
[1778859001052,53.18,79134.87,0.0,0.98987,1e-05,2.14369]
[1778859002061,53.18,79150.42,0.0,0.98997,1e-05,2.12572]
[1778859003068,53.18,79152.62,0.0,0.98999,1e-05,2.12309]
[1778859004075,53.18,79146.53,0.0,0.98995,1e-05,2.12988]
[1778859005082,53.17,79142.06,0.0,0.98992,1e-05,2.13491]
[1778859006090,53.17,79152.27,0.0,0.98999,1e-05,2.12224]
[1778859007096,53.17,79157.93,0.0,0.99003,1e-05,2.11572]
[1778859011823,53.17,79155.82,0.0,0.99001,1e-05,2.11792]
[1778859017166,53.17,79155.72,0.0,0.99002,1e-05,2.11752]
[1778859020073,53.17,79155.85,0.0,0.99002,1e-05,2.11722]
[1778859020188,53.17,79156.62,0.0,0.99002,1e-05,2.11628]
[1778859020312,53.17,79156.62,0.0,0.99002,1e-05,2.11628]
[1778859023213,53.16,79166.92,0.0,0.99009,1e-05,2.10437]
[1778859024220,53.16,79173.21,0.0,0.99013,1e-05,2.09721]
[1778859026235,53.16,79179.37,0.0,0.99017,1e-05,2.09019]
[1778859026934,53.16,79179.37,0.0,0.99017,1e-05,2.09019]
[1778859027064,53.16,79179.37,0.0,0.99017,1e-05,2.09019]
[1778859027241,53.16,79182.91,0.0,0.99019,1e-05,2.08619]
[1778859032277,53.16,79180.22,0.0,0.99018,1e-05,2.08787]
[1778859033147,53.16,79180.22,0.0,0.99018,1e-05,2.08787]
[1778859033187,53.16,79180.22,0.0,0.99018,1e-05,2.08787]
[1778859033284,53.16,79178.14,0.0,0.99017,1e-05,2.09019]
[1778859035298,53.16,79167.96,0.0,0.9901,1e-05,2.10162]
[1778859036305,53.16,79164.97,0.0,0.99008,1e-05,2.10496]
[1778859037063,53.16,79164.97,0.0,0.99008,1e-05,2.10496]
[1778859042347,53.16,79169.03,0.0,0.99011,1e-05,2.10006]
[1778859046460,53.16,79169.23,0.0,0.99011,1e-05,2.0997]
[1778859046807,53.16,79169.23,0.0,0.99011,1e-05,2.0997]
[1778859046820,53.16,79173.79,0.0,0.99014,1e-05,2.09451]
[1778859047646,53.16,79173.79,0.0,0.99014,1e-05,2.09451]
[1778859047811,53.16,79173.79,0.0,0.99014,1e-05,2.09451]
[1778859047891,53.16,79179.69,0.0,0.99018,1e-05,2.08782]
[1778859049397,53.16,79175.88,0.0,0.99016,1e-05,2.09207]
[1778859054432,53.16,79171.52,0.0,0.99013,1e-05,2.09683]
[1778859055958,53.16,79158.05,0.0,0.99004,1e-05,2.11204]
[1778859057066,53.16,79158.05,0.0,0.99004,1e-05,2.11204]
[1778859057162,53.16,79154.36,0.0,0.99002,1e-05,2.1161]
[1778859058460,53.16,79142.49,0.0,0.98995,1e-05,2.12956]
[1778859061356,53.16,79143.67,0.0,0.98996,1e-05,2.12802]
[1778859061564,53.16,79143.67,0.0,0.98996,1e-05,2.12802]
[1778859061625,53.16,79143.54,0.0,0.98996,1e-05,2.12807]
[1778859066191,53.15,79147.29,0.0,0.98998,1e-05,2.12334]
[1778859069075,53.15,79146.56,0.0,0.98998,1e-05,2.12408]
[1778859074222,53.15,79144.72,0.0,0.98997,1e-05,2.12575]
[1778859074309,53.15,79144.72,0.0,0.98997,1e-05,2.12575]
[1778859074272,53.15,79144.02,0.0,0.98997,1e-05,2.12637]
[1778859075581,53.15,79150.39,0.0,0.99001,1e-05,2.119]
[1778859078211,53.15,79152.37,0.0,0.99002,1e-05,2.11667]
[1778859078310,53.15,79152.37,0.0,0.99002,1e-05,2.11667]
[1778859081623,53.15,79160.14,0.0,0.99007,1e-05,2.1075]
[1778859082630,53.15,79163.58,0.0,0.99009,1e-05,2.10354]
[1778859085690,53.15,79165.83,0.0,0.99011,1e-05,2.1009]
[1778859086198,53.15,79165.83,0.0,0.99011,1e-05,2.1009]
[1778859086246,53.15,79167.27,0.0,0.99012,1e-05,2.09919]
[1778859087516,53.15,79167.48,0.0,0.99012,1e-05,2.09895]
[1778859087561,53.15,79167.48,0.0,0.99012,1e-05,2.09895]
[1778859088672,53.15,79159.05,0.0,0.99006,1e-05,2.10841]
[1778859090686,53.15,79156.79,0.0,0.99005,1e-05,2.11086]
[1778859092700,53.15,79148.99,0.0,0.99001,1e-05,2.11835]
[1778859094035,53.15,79148.99,0.0,0.99001,1e-05,2.11835]
[1778859094067,53.15,79148.99,0.0,0.99001,1e-05,2.11835]
[1778859094136,53.15,79147.36,0.0,0.99,1e-05,2.12004]
[1778859095961,53.15,79146.81,0.0,0.99,1e-05,2.12067]
[1778859096068,53.15,79146.81,0.0,0.99,1e-05,2.12067]
[1778859101763,53.14,79148.57,0.0,0.99001,1e-05,2.11811]
[1778859103777,53.14,79140.54,0.0,0.98996,1e-05,2.12711]
[1778859104784,53.14,79136.94,0.0,0.98994,1e-05,2.13114]
[1778859105791,53.14,79133.42,0.0,0.98992,1e-05,2.13507]
[1778859107518,53.14,79132.69,0.0,0.98991,1e-05,2.1358]
[1778859107560,53.14,79132.69,0.0,0.98991,1e-05,2.1358]
[1778859107887,53.14,79132.23,0.0,0.98991,1e-05,2.13622]
[1778859108812,53.14,79148.05,0.0,0.99001,1e-05,2.11802]
[1778859109820,53.14,79152.26,0.0,0.99004,1e-05,2.11315]
[1778859110970,53.14,79152.26,0.0,0.99004,1e-05,2.11315]
[1778859111066,53.14,79152.26,0.0,0.99004,1e-05,2.11315]
[1778859111071,53.14,79151.83,0.0,0.99003,1e-05,2.11358]
[1778859114002,53.14,79151.83,0.0,0.99004,1e-05,2.11344]
[1778859114074,53.14,79151.83,0.0,0.99004,1e-05,2.11344]
[1778859114156,53.14,79155.59,0.0,0.99006,1e-05,2.10904]
[1778859117875,53.14,79162.99,0.0,0.99011,1e-05,2.10049]
[1778859120317,53.14,79165.5,0.0,0.99012,1e-05,2.0976]
[1778859120386,53.14,79164.53,0.0,0.99012,1e-05,2.09862]
[1778859120560,53.14,79164.53,0.0,0.99012,1e-05,2.09862]
[1778859120896,53.14,79161.89,0.0,0.9901,1e-05,2.1016]
[1778859122910,53.14,79157.63,0.0,0.99007,1e-05,2.10634]
[1778859124279,53.14,79157.63,0.0,0.99007,1e-05,2.10634]
[1778859124312,53.14,79157.63,0.0,0.99007,1e-05,2.10634]
[1778859129959,53.13,79160.96,0.0,0.9901,1e-05,2.10216]
[1778859131502,53.13,79163.85,0.0,0.99012,1e-05,2.09884]
[1778859131562,53.13,79163.85,0.0,0.99012,1e-05,2.09884]
[1778859131973,53.13,79157.97,0.0,0.99008,1e-05,2.10544]
[1778859133212,53.13,79157.97,0.0,0.99008,1e-05,2.10544]
[1778859133313,53.13,79157.97,0.0,0.99008,1e-05,2.10544]
[1778859135872,53.13,79159.86,0.0,0.99009,1e-05,2.10314]
[1778859136063,53.13,79159.86,0.0,0.99009,1e-05,2.10314]
[1778859136078,53.13,79161.42,0.0,0.9901,1e-05,2.10132]
[1778859141036,53.13,79164.54,0.0,0.99012,1e-05,2.09754]
[1778859142043,53.13,79167.46,0.0,0.99014,1e-05,2.09419]
[1778859142851,53.13,79167.46,0.0,0.99014,1e-05,2.09419]
[1778859143058,53.13,79167.46,0.0,0.99014,1e-05,2.09419]
[1778859145065,53.13,79173.73,0.0,0.99018,1e-05,2.08699]
[1778859146230,53.13,79173.73,0.0,0.99018,1e-05,2.08699]
[1778859146313,53.13,79173.73,0.0,0.99018,1e-05,2.08699]
[1778859146347,53.13,79173.29,0.0,0.99018,1e-05,2.08743]
[1778859148086,53.13,79176.13,0.0,0.9902,1e-05,2.08398]
[1778859148691,53.13,79176.13,0.0,0.9902,1e-05,2.08398]
[1778859148808,53.13,79176.13,0.0,0.9902,1e-05,2.08398]
[1778859152122,53.13,79180.96,0.0,0.99023,1e-05,2.07725]
[1778859153129,53.13,79184.42,0.0,0.99025,1e-05,2.07336]
[1778859155258,53.13,79186.41,0.0,0.99027,1e-05,2.07113]
[1778859155309,53.13,79186.41,0.0,0.99027,1e-05,2.07113]
[1778859155410,53.13,79186.56,0.0,0.99027,1e-05,2.07097]
[1778859156150,53.13,79189.63,0.0,0.99029,1e-05,2.06754]
[1778859159118,53.13,79192.08,0.0,0.9903,1e-05,2.06483]
[1778859159309,53.13,79192.08,0.0,0.9903,1e-05,2.06483]
[1778859161185,53.13,79186.54,0.0,0.99027,1e-05,2.07105]
[1778859166083,53.13,79189.14,0.0,0.99028,1e-05,2.06818]
[1778859166312,53.13,79189.14,0.0,0.99028,1e-05,2.06818]
[1778859166328,53.13,79189.72,0.0,0.99029,1e-05,2.06755]
[1778859167863,53.13,79190.41,0.0,0.99029,1e-05,2.06679]
[1778859168069,53.13,79190.41,0.0,0.99029,1e-05,2.06679]
[1778859173276,53.13,79192.8,0.0,0.99031,1e-05,2.06426]
[1778859173848,53.13,79192.8,0.0,0.99031,1e-05,2.06426]
[1778859174060,53.13,79192.8,0.0,0.99031,1e-05,2.06426]
[1778859174995,53.13,79192.75,0.0,0.9903,1e-05,2.06434]
[1778859175057,53.13,79192.75,0.0,0.9903,1e-05,2.06434]
[1778859175290,53.13,79193.88,0.0,0.99031,1e-05,2.06311]
[1778859176298,53.13,79191.05,0.0,0.99029,1e-05,2.06629]
[1778859177304,53.13,79182.91,0.0,0.99024,1e-05,2.07542]
[1778859178311,53.13,79176.46,0.0,0.9902,1e-05,2.08267]
[1778859179318,53.13,79172.42,0.0,0.99018,1e-05,2.0872]
[1778859180325,53.13,79180.24,0.0,0.99023,1e-05,2.0784]
[1778859181333,53.13,79191.83,0.0,0.9903,1e-05,2.06543]
[1778859182340,53.13,79200.09,0.0,0.99035,1e-05,2.05625]
[1778859185107,53.13,79199.7,0.0,0.99035,1e-05,2.05677]
[1778859185312,53.13,79199.7,0.0,0.99035,1e-05,2.05677]
[1778859187376,53.13,79196.79,0.0,0.99033,1e-05,2.06012]
[1778859188754,53.13,79194.57,0.0,0.99031,1e-05,2.06262]
[1778859188808,53.13,79194.57,0.0,0.99031,1e-05,2.06262]
[1778859189390,53.13,79191.58,0.0,0.9903,1e-05,2.06599]
[1778859190398,53.13,79185.79,0.0,0.99026,1e-05,2.07248]
[1778859191404,53.13,79182.18,0.0,0.99024,1e-05,2.07653]
[1778859192411,53.13,79179.73,0.0,0.99022,1e-05,2.07928]
[1778859193418,53.13,79170.31,0.0,0.99016,1e-05,2.08987]
[1778859194425,53.13,79165.68,0.0,0.99014,1e-05,2.09507]
[1778859195692,53.13,79165.36,0.0,0.99013,1e-05,2.0954]
[1778859195811,53.13,79165.36,0.0,0.99013,1e-05,2.0954]
[1778859200467,53.13,79159.91,0.0,0.9901,1e-05,2.1014]
[1778859201474,53.13,79155.03,0.0,0.99007,1e-05,2.10688]
[1778859204339,53.13,79154.63,0.0,0.99007,1e-05,2.10728]
[1778859204408,53.13,79153.75,0.0,0.99006,1e-05,2.10817]
[1778859204563,53.13,79153.75,0.0,0.99006,1e-05,2.10817]
[1778859204627,53.13,79153.23,0.0,0.99006,1e-05,2.10876]
[1778859206125,53.13,79153.23,0.0,0.99006,1e-05,2.10876]
[1778859206312,53.13,79153.23,0.0,0.99006,1e-05,2.10876]
[1778859210407,53.13,79152.75,0.0,0.99006,1e-05,2.10907]
[1778859209530,53.13,79158.24,0.0,0.99009,1e-05,2.10278]
[1778859210561,53.13,79158.24,0.0,0.99009,1e-05,2.10278]
[1778859210617,53.13,79160.77,0.0,0.99011,1e-05,2.09987]
[1778859211544,53.13,79163.22,0.0,0.99013,1e-05,2.09581]
[1778859213285,53.13,79163.22,0.0,0.99013,1e-05,2.09581]
[1778859213313,53.13,79163.22,0.0,0.99013,1e-05,2.09581]
[1778859213322,53.13,79166.64,0.0,0.99015,1e-05,2.09189]
[1778859218593,53.13,79168.72,0.0,0.99017,1e-05,2.08941]
[1778859220786,53.13,79168.82,0.0,0.99017,1e-05,2.08927]
[1778859220810,53.13,79168.82,0.0,0.99017,1e-05,2.08927]
[1778859220887,53.13,79163.43,0.0,0.99013,1e-05,2.09533]
[1778859221682,53.13,79163.43,0.0,0.99013,1e-05,2.09533]
[1778859221811,53.13,79163.43,0.0,0.99013,1e-05,2.09533]
[1778859226846,53.13,79164.64,0.0,0.99014,1e-05,2.09378]
[1778859227061,53.13,79164.64,0.0,0.99014,1e-05,2.09378]
[1778859227094,53.13,79167.31,0.0,0.99016,1e-05,2.09073]
[1778859229252,53.13,79168.24,0.0,0.99016,1e-05,2.08965]
[1778859229312,53.13,79168.24,0.0,0.99016,1e-05,2.08965]
[1778859231685,53.12,79170.63,0.0,0.99018,1e-05,2.08684]
[1778859233636,53.12,79172.35,0.0,0.99019,1e-05,2.08488]
[1778859233699,53.12,79179.04,0.0,0.99023,1e-05,2.07735]
[1778859234706,53.12,79186.81,0.0,0.99028,1e-05,2.06864]
[1778859235713,53.12,79190.7,0.0,0.9903,1e-05,2.0643]
[1778859236720,53.12,79186.07,0.0,0.99027,1e-05,2.06949]
[1778859237864,53.12,79186.07,0.0,0.99027,1e-05,2.06949]
[1778859238062,53.12,79186.07,0.0,0.99027,1e-05,2.06949]
[1778859238159,53.12,79181.36,0.0,0.99025,1e-05,2.07478]
[1778859241756,53.12,79177.46,0.0,0.99022,1e-05,2.07916]
[1778859243329,53.12,79177.46,0.0,0.99022,1e-05,2.07916]
[1778859243562,53.12,79176.63,0.0,0.99022,1e-05,2.08007]
[1778859248809,53.12,79177.96,0.0,0.99023,1e-05,2.07853]
[1778859249815,53.12,79176.05,0.0,0.99021,1e-05,2.08067]
[1778859250822,53.12,79162.54,0.0,0.99013,1e-05,2.09588]
[1778859251829,53.12,79161.02,0.0,0.99012,1e-05,2.09756]
[1778859253843,53.12,79173.17,0.0,0.9902,1e-05,2.08378]
[1778859255491,53.12,79173.17,0.0,0.9902,1e-05,2.08378]
[1778859254850,53.12,79175.88,0.0,0.99021,1e-05,2.08073]
[1778859255564,53.12,79175.88,0.0,0.99021,1e-05,2.08073]
[1778859255857,53.12,79173.89,0.0,0.9902,1e-05,2.08295]
[1778859256864,53.12,79168.63,0.0,0.99017,1e-05,2.08886]
[1778859257871,53.12,79164.74,0.0,0.99014,1e-05,2.09323]
[1778859258755,53.12,79164.74,0.0,0.99014,1e-05,2.09323]
[1778859258825,53.12,79164.74,0.0,0.99014,1e-05,2.09323]
[1778859262906,53.12,79161.05,0.0,0.99012,1e-05,2.097]
[1778859265294,53.12,79160.53,0.0,0.99012,1e-05,2.09756]
[1778859265312,53.12,79160.53,0.0,0.99012,1e-05,2.09756]
[1778859265927,53.12,79162.49,0.0,0.99013,1e-05,2.09528]
[1778859270962,53.12,79164.41,0.0,0.99015,1e-05,2.09297]
[1778859273069,53.12,79166.23,0.0,0.99016,1e-05,2.08944]
[1778859273313,53.12,79166.23,0.0,0.99016,1e-05,2.08944]
[1778859274990,53.12,79163.46,0.0,0.99015,1e-05,2.09232]
[1778859276542,53.12,79163.46,0.0,0.99015,1e-05,2.09232]
[1778859275997,53.12,79160.32,0.0,0.99013,1e-05,2.09584]
[1778859276562,53.12,79160.32,0.0,0.99013,1e-05,2.09584]
[1778859282300,53.12,79160.5,0.0,0.99013,1e-05,2.0955]
[1778859282312,53.12,79160.5,0.0,0.99013,1e-05,2.0955]
[1778859283046,53.12,79155.91,0.0,0.9901,1e-05,2.10064]
[1778859284053,53.12,79151.87,0.0,0.99008,1e-05,2.10518]
[1778859285441,53.12,79151.87,0.0,0.99008,1e-05,2.10518]
[1778859285542,53.12,79147.34,0.0,0.99005,1e-05,2.11022]
[1778859291102,53.12,79144.9,0.0,0.99003,1e-05,2.11273]
[1778859292109,53.11,79138.81,0.0,0.99,1e-05,2.11961]
[1778859293116,53.11,79136.62,0.0,0.98998,1e-05,2.12205]
[1778859294982,53.11,79134.98,0.0,0.98997,1e-05,2.12385]
[1778859295130,53.11,79135.24,0.0,0.98998,1e-05,2.12348]
[1778859295807,53.11,79135.24,0.0,0.98998,1e-05,2.12348]
[1778859295940,53.11,79135.24,0.0,0.98998,1e-05,2.12348]
[1778859296074,53.11,79135.24,0.0,0.98998,1e-05,2.12348]
[1778859296137,53.11,79133.81,0.0,0.98997,1e-05,2.12503]
[1778859301172,53.11,79122.44,0.0,0.9899,1e-05,2.13764]
[1778859302902,53.11,79121.23,0.0,0.98989,1e-05,2.13895]
[1778859303060,53.11,79121.23,0.0,0.98989,1e-05,2.13895]
[1778859303186,53.11,79121.92,0.0,0.98989,1e-05,2.13804]
[1778859305200,53.11,79116.62,0.0,0.98986,1e-05,2.14391]
[1778859306207,53.11,79111.45,0.0,0.98983,1e-05,2.14976]
[1778859307214,53.11,79108.47,0.0,0.98981,1e-05,2.15308]
[1778859308068,53.11,79108.47,0.0,0.98981,1e-05,2.15308]
[1778859308518,53.11,79106.69,0.0,0.9898,1e-05,2.15487]
[1778859308975,53.11,79106.69,0.0,0.9898,1e-05,2.15487]
[1778859309067,53.11,79106.69,0.0,0.9898,1e-05,2.15487]
[1778859312082,53.11,79105.72,0.0,0.9898,1e-05,2.15572]
[1778859312250,53.11,79106.82,0.0,0.9898,1e-05,2.1543]
[1778859314562,53.1,79108.38,0.0,0.98982,1e-05,2.15236]
[1778859314821,53.1,79106.08,0.0,0.9898,1e-05,2.15489]
[1778859320306,53.1,79105.54,0.0,0.9898,1e-05,2.15457]
[1778859322682,53.1,79104.19,0.0,0.9898,1e-05,2.15587]
[1778859322812,53.1,79104.19,0.0,0.9898,1e-05,2.15587]
[1778859325341,53.1,79097.11,0.0,0.98975,1e-05,2.16368]
[1778859327080,53.1,79098.83,0.0,0.98976,1e-05,2.16154]
[1778859327315,53.1,79098.83,0.0,0.98976,1e-05,2.16154]
[1778859328697,53.09,79098.1,0.0,0.98976,1e-05,2.16211]
[1778859328809,53.09,79098.1,0.0,0.98976,1e-05,2.16211]
[1778859329369,53.09,79098.06,0.0,0.98976,1e-05,2.16201]
[1778859334404,53.09,79092.72,0.0,0.98974,1e-05,2.16638]
[1778859335888,53.09,79090.95,0.0,0.98972,1e-05,2.1683]
[1778859336079,53.09,79090.95,0.0,0.98972,1e-05,2.1683]
[1778859340477,53.09,79080.9,0.0,0.98966,1e-05,2.17911]
[1778859341484,53.09,79073.56,0.0,0.98962,1e-05,2.18753]
[1778859343498,53.08,79069.84,0.0,0.9896,1e-05,2.1915]
[1778859343872,53.08,79069.84,0.0,0.9896,1e-05,2.1915]
[1778859344071,53.08,79069.84,0.0,0.9896,1e-05,2.1915]
[1778859345675,53.08,79070.5,0.0,0.9896,1e-05,2.19033]
[1778859345808,53.08,79070.5,0.0,0.9896,1e-05,2.19033]
[1778859346519,53.08,79072.33,0.0,0.98961,1e-05,2.18799]
[1778859348534,53.08,79082.13,0.0,0.98968,1e-05,2.17615]
[1778859349541,53.08,79088.29,0.0,0.98972,1e-05,2.16879]
[1778859351555,53.08,79108.24,0.0,0.98985,1e-05,2.14537]
[1778859352562,53.08,79112.66,0.0,0.98988,1e-05,2.14016]
[1778859353569,53.08,79118.42,0.0,0.98992,1e-05,2.13343]
[1778859355079,53.08,79118.24,0.0,0.98992,1e-05,2.13354]
[1778859355311,53.08,79118.24,0.0,0.98992,1e-05,2.13354]
[1778859360619,53.07,79119.03,0.0,0.98993,1e-05,2.13209]
[1778859363641,53.07,79123.3,0.0,0.98995,1e-05,2.12693]
[1778859366065,53.07,79123.82,0.0,0.98996,1e-05,2.12617]
[1778859366310,53.07,79123.82,0.0,0.98996,1e-05,2.12617]
[1778859367994,53.07,79123.57,0.0,0.98996,1e-05,2.12637]
[1778859368059,53.07,79123.57,0.0,0.98996,1e-05,2.12637]
[1778859368095,53.07,79123.5,0.0,0.98996,1e-05,2.12637]
[1778859371448,53.07,79122.58,0.0,0.98995,1e-05,2.12726]
[1778859371564,53.07,79122.58,0.0,0.98995,1e-05,2.12726]
[1778859371662,53.07,79115.13,0.0,0.98991,1e-05,2.13562]
[1778859371698,53.07,79111.16,0.0,0.98988,1e-05,2.14018]
[1778859376735,53.07,79116.16,0.0,0.98992,1e-05,2.13389]
[1778859377740,53.07,79131.05,0.0,0.99001,1e-05,2.11675]
[1778859378747,53.06,79132.41,0.0,0.99002,1e-05,2.11513]
[1778859379732,53.06,79132.41,0.0,0.99002,1e-05,2.11513]
[1778859379810,53.06,79132.41,0.0,0.99002,1e-05,2.11513]
[1778859381776,53.06,79129.88,0.0,0.99,1e-05,2.11789]
[1778859381817,53.06,79129.88,0.0,0.99,1e-05,2.11789]
[1778859381877,53.06,79130.16,0.0,0.99001,1e-05,2.11751]
[1778859383829,53.07,79127.66,0.0,0.98999,1e-05,2.12081]
[1778859384060,53.07,79127.66,0.0,0.98999,1e-05,2.12081]
[1778859389093,53.06,79127.84,0.0,0.98999,1e-05,2.12022]
[1778859389310,53.06,79127.84,0.0,0.98999,1e-05,2.12022]
[1778859389777,53.06,79128.66,0.0,0.99,1e-05,2.11921]
[1778859389814,53.06,79128.66,0.0,0.99,1e-05,2.11921]
[1778859389824,53.06,79128.85,0.0,0.99,1e-05,2.11892]
[1778859390831,53.06,79132.86,0.0,0.99002,1e-05,2.11427]
[1778859392845,53.06,79127.76,0.0,0.99,1e-05,2.1187]
[1778859394234,53.06,79127.76,0.0,0.99,1e-05,2.1187]
[1778859394311,53.06,79127.76,0.0,0.99,1e-05,2.1187]
[1778859399894,53.06,79126.97,0.0,0.99,1e-05,2.11904]
[1778859400794,53.06,79126.97,0.0,0.99,1e-05,2.11904]
[1778859400808,53.06,79126.97,0.0,0.99,1e-05,2.11904]
[1778859403124,53.06,79127.24,0.0,0.99,1e-05,2.11856]
[1778859403318,53.06,79127.24,0.0,0.99,1e-05,2.11856]
[1778859403378,53.06,79129.24,0.0,0.99001,1e-05,2.1162]
[1778859405317,53.06,79129.13,0.0,0.99001,1e-05,2.11625]
[1778859405565,53.06,79129.13,0.0,0.99001,1e-05,2.11625]
[1778859409964,53.06,79136.64,0.0,0.99006,1e-05,2.10724]
[1778859411663,53.06,79136.64,0.0,0.99006,1e-05,2.10724]
[1778859410971,53.06,79141.0,0.0,0.99009,1e-05,2.10222]
[1778859411810,53.06,79141.0,0.0,0.99009,1e-05,2.10222]
[1778859413836,53.06,79139.78,0.0,0.99008,1e-05,2.10349]
[1778859414063,53.06,79139.78,0.0,0.99008,1e-05,2.10349]
[1778859414164,53.06,79138.99,0.0,0.99008,1e-05,2.10433]
[1778859417016,53.05,79115.52,0.0,0.98993,1e-05,2.13094]
[1778859418023,53.05,79107.2,0.0,0.98988,1e-05,2.1404]
[1778859419001,53.05,79107.2,0.0,0.98988,1e-05,2.1404]
[1778859419090,53.05,79107.2,0.0,0.98988,1e-05,2.1404]
[1778859422052,53.05,79101.52,0.0,0.98984,1e-05,2.14645]
[1778859424439,53.05,79101.26,0.0,0.98984,1e-05,2.14663]
[1778859424560,53.05,79101.26,0.0,0.98984,1e-05,2.14663]
[1778859424635,53.05,79110.65,0.0,0.9899,1e-05,2.13557]
[1778859430672,53.05,79113.83,0.0,0.98993,1e-05,2.1315]
[1778859430676,53.05,79109.29,0.0,0.9899,1e-05,2.13652]
[1778859430808,53.05,79109.29,0.0,0.9899,1e-05,2.13652]
[1778859435816,53.04,79110.21,0.0,0.98991,1e-05,2.13497]
[1778859438065,53.04,79109.92,0.0,0.98991,1e-05,2.13521]
[1778859441188,53.04,79102.55,0.0,0.98986,1e-05,2.1433]
[1778859443318,53.04,79101.56,0.0,0.98986,1e-05,2.14433]
[1778859443562,53.04,79101.56,0.0,0.98986,1e-05,2.14433]
[1778859443586,53.04,79101.56,0.0,0.98986,1e-05,2.14433]
[1778859443663,53.04,79101.62,0.0,0.98986,1e-05,2.14405]
[1778859443809,53.04,79101.62,0.0,0.98986,1e-05,2.14405]
[1778859449246,53.04,79102.34,0.0,0.98986,1e-05,2.1427]
[1778859454192,53.04,79102.7,0.0,0.98987,1e-05,2.14062]
[1778859454311,53.04,79102.7,0.0,0.98987,1e-05,2.14062]
[1778859454409,53.04,79104.85,0.0,0.98989,1e-05,2.13804]
[1778859455112,53.04,79104.85,0.0,0.98989,1e-05,2.13804]
[1778859455310,53.04,79104.85,0.0,0.98989,1e-05,2.13804]
[1778859461331,53.03,79106.82,0.0,0.9899,1e-05,2.13517]
[1778859465532,53.03,79105.0,0.0,0.98989,1e-05,2.13701]
[1778859465561,53.03,79105.0,0.0,0.98989,1e-05,2.13701]
[1778859465661,53.03,79102.49,0.0,0.98988,1e-05,2.13973]
[1778859466035,53.03,79102.49,0.0,0.98988,1e-05,2.13973]
[1778859466070,53.03,79102.49,0.0,0.98988,1e-05,2.13973]
[1778859471401,53.03,79109.41,0.0,0.98993,1e-05,2.13132]
[1778859472710,53.03,79109.41,0.0,0.98993,1e-05,2.13132]
[1778859472813,53.03,79111.49,0.0,0.98994,1e-05,2.12885]
[1778859473415,53.03,79115.6,0.0,0.98997,1e-05,2.12407]
[1778859473917,53.03,79115.6,0.0,0.98997,1e-05,2.12407]
[1778859474066,53.03,79115.6,0.0,0.98997,1e-05,2.12407]
[1778859475429,53.03,79125.39,0.0,0.99003,1e-05,2.11275]
[1778859476436,53.03,79129.41,0.0,0.99005,1e-05,2.10812]
[1778859477445,53.03,79134.13,0.0,0.99008,1e-05,2.10271]
[1778859479457,53.03,79128.2,0.0,0.99005,1e-05,2.1094]
[1778859481517,53.03,79129.09,0.0,0.99005,1e-05,2.10835]
[1778859481562,53.03,79129.09,0.0,0.99005,1e-05,2.10835]
[1778859481619,53.03,79128.01,0.0,0.99005,1e-05,2.10951]
[1778859482444,53.03,79128.01,0.0,0.99005,1e-05,2.10951]
[1778859482561,53.03,79128.01,0.0,0.99005,1e-05,2.10951]
[1778859484492,53.03,79120.91,0.0,0.99,1e-05,2.11747]
[1778859485499,53.03,79116.3,0.0,0.98997,1e-05,2.12269]
[1778859485956,53.03,79116.3,0.0,0.98997,1e-05,2.12269]
[1778859486064,53.03,79116.3,0.0,0.98997,1e-05,2.12269]
[1778859486162,53.03,79116.3,0.0,0.98997,1e-05,2.12269]
[1778859486313,53.03,79116.3,0.0,0.98997,1e-05,2.12269]
[1778859486506,53.03,79116.1,0.0,0.98997,1e-05,2.12285]
[1778859491542,53.02,79114.65,0.0,0.98997,1e-05,2.12419]
[1778859496576,53.02,79113.67,0.0,0.98996,1e-05,2.12496]
[1778859497571,53.02,79113.67,0.0,0.98996,1e-05,2.12496]
[1778859497583,53.02,79114.75,0.0,0.98997,1e-05,2.12365]
[1778859497812,53.02,79114.75,0.0,0.98997,1e-05,2.12365]
[1778859498142,53.02,79114.75,0.0,0.98997,1e-05,2.12365]
[1778859498319,53.02,79114.75,0.0,0.98997,1e-05,2.12365]
[1778859503625,53.02,79112.81,0.0,0.98996,1e-05,2.12545]
[1778859505066,53.02,79112.59,0.0,0.98996,1e-05,2.12563]
[1778859505309,53.02,79112.59,0.0,0.98996,1e-05,2.12563]
[1778859505521,53.02,79112.59,0.0,0.98996,1e-05,2.12563]
[1778859505560,53.02,79112.59,0.0,0.98996,1e-05,2.12563]
[1778859505639,53.02,79112.87,0.0,0.98996,1e-05,2.12524]
[1778859510674,53.02,79114.57,0.0,0.98997,1e-05,2.12296]
[1778859512688,53.02,79122.57,0.0,0.99003,1e-05,2.11244]
[1778859513856,53.02,79122.69,0.0,0.99003,1e-05,2.11226]
[1778859514058,53.02,79122.69,0.0,0.99003,1e-05,2.11226]
[1778859514357,53.02,79122.69,0.0,0.99003,1e-05,2.11226]
[1778859514571,53.02,79122.69,0.0,0.99003,1e-05,2.11226]
[1778859514702,53.02,79122.52,0.0,0.99003,1e-05,2.1124]
[1778859518751,53.02,79126.71,0.0,0.99006,1e-05,2.10745]
[1778859519758,53.02,79139.82,0.0,0.99014,1e-05,2.09257]
[1778859520764,53.02,79147.0,0.0,0.99018,1e-05,2.08442]
[1778859521806,53.02,79147.69,0.0,0.99019,1e-05,2.08363]
[1778859522780,53.02,79141.76,0.0,0.99015,1e-05,2.09033]
[1778859526121,53.02,79139.39,0.0,0.99014,1e-05,2.09299]
[1778859526311,53.02,79139.39,0.0,0.99014,1e-05,2.09299]
[1778859526808,53.02,79138.75,0.0,0.99013,1e-05,2.0937]
[1778859527815,53.02,79134.8,0.0,0.99011,1e-05,2.09817]
[1778859530027,53.01,79132.85,0.0,0.9901,1e-05,2.10034]
[1778859530061,53.01,79132.85,0.0,0.9901,1e-05,2.10034]
[1778859530837,53.01,79138.37,0.0,0.99013,1e-05,2.09405]
[1778859536879,53.01,79137.08,0.0,0.99012,1e-05,2.09535]
[1778859537886,53.01,79132.8,0.0,0.9901,1e-05,2.10017]
[1778859538893,53.01,79127.74,0.0,0.99006,1e-05,2.10592]
[1778859540824,53.01,79127.74,0.0,0.99006,1e-05,2.10592]
[1778859539901,53.01,79122.87,0.0,0.99003,1e-05,2.11138]
[1778859541065,53.01,79122.87,0.0,0.99003,1e-05,2.11138]
[1778859541114,53.01,79122.87,0.0,0.99003,1e-05,2.11138]
[1778859541320,53.01,79122.87,0.0,0.99003,1e-05,2.11138]
[1778859541361,53.01,79122.3,0.0,0.99003,1e-05,2.11198]
[1778859546951,53.01,79124.16,0.0,0.99004,1e-05,2.10953]
[1778859551586,53.01,79121.95,0.0,0.99003,1e-05,2.11188]
[1778859551813,53.01,79121.95,0.0,0.99003,1e-05,2.11188]
[1778859553446,53.01,79120.78,0.0,0.99003,1e-05,2.1131]
[1778859553566,53.01,79120.78,0.0,0.99003,1e-05,2.1131]
[1778859553666,53.01,79120.69,0.0,0.99002,1e-05,2.11314]
[1778859557976,53.01,79119.47,0.0,0.99002,1e-05,2.11429]
[1778859558064,53.01,79119.47,0.0,0.99002,1e-05,2.11429]
[1778859560044,53.01,79112.89,0.0,0.98998,1e-05,2.12162]
[1778859561051,53.01,79104.16,0.0,0.98992,1e-05,2.13156]
[1778859562058,53.01,79088.34,0.0,0.98982,1e-05,2.14971]
[1778859563065,53.01,79085.06,0.0,0.9898,1e-05,2.15338]
[1778859564072,53.01,79079.53,0.0,0.98977,1e-05,2.15967]
[1778859565079,53.01,79075.91,0.0,0.98974,1e-05,2.16373]
[1778859570114,53.0,79075.28,0.0,0.98974,1e-05,2.16369]
[1778859572104,53.0,79075.29,0.0,0.98975,1e-05,2.16225]
[1778859572307,53.0,79075.29,0.0,0.98975,1e-05,2.16225]
[1778859572409,53.0,79076.7,0.0,0.98976,1e-05,2.16046]
[1778859573253,53.0,79076.7,0.0,0.98976,1e-05,2.16046]
[1778859573310,53.0,79076.7,0.0,0.98976,1e-05,2.16046]
[1778859579385,53.0,79078.38,0.0,0.98978,1e-05,2.15764]
[1778859579560,53.0,79078.38,0.0,0.98978,1e-05,2.15764]
[1778859579660,53.0,79083.05,0.0,0.98981,1e-05,2.15208]
[1778859579976,53.0,79083.05,0.0,0.98981,1e-05,2.15208]
[1778859580058,53.0,79083.05,0.0,0.98981,1e-05,2.15208]
[1778859582200,52.99,79087.59,0.0,0.98984,1e-05,2.14644]
[1778859583207,52.99,79091.91,0.0,0.98987,1e-05,2.14132]
[1778859584103,52.99,79091.91,0.0,0.98987,1e-05,2.14132]
[1778859584310,52.99,79091.91,0.0,0.98987,1e-05,2.14132]
[1778859584428,52.99,79091.91,0.0,0.98987,1e-05,2.14132]
[1778859584561,52.99,79091.91,0.0,0.98987,1e-05,2.14132]
[1778859584660,52.99,79092.51,0.0,0.98987,1e-05,2.14052]
[1778859586228,52.99,79097.93,0.0,0.98991,1e-05,2.13405]
[1778859588242,52.99,79102.42,0.0,0.98994,1e-05,2.1287]
[1778859589118,52.99,79102.42,0.0,0.98994,1e-05,2.1287]
[1778859589312,52.99,79102.42,0.0,0.98994,1e-05,2.1287]
[1778859590256,52.99,79109.53,0.0,0.98998,1e-05,2.12038]
[1778859591619,52.99,79109.53,0.0,0.98998,1e-05,2.12038]
[1778859591814,52.99,79109.53,0.0,0.98998,1e-05,2.12038]
[1778859591679,52.99,79109.74,0.0,0.98998,1e-05,2.12006]
[1778859592419,52.99,79109.5,0.0,0.98998,1e-05,2.12027]
[1778859595250,52.99,79108.61,0.0,0.98998,1e-05,2.12114]
[1778859595316,52.99,79108.61,0.0,0.98998,1e-05,2.12114]
[1778859596610,52.99,79108.06,0.0,0.98998,1e-05,2.1217]
[1778859596811,52.99,79108.06,0.0,0.98998,1e-05,2.1217]
[1778859596712,52.99,79104.72,0.0,0.98995,1e-05,2.12546]
[1778859597650,52.99,79104.72,0.0,0.98995,1e-05,2.12546]
[1778859597809,52.99,79104.72,0.0,0.98995,1e-05,2.12546]
[1778859597897,52.99,79104.06,0.0,0.98995,1e-05,2.12614]
[1778859601338,52.99,79095.39,0.0,0.9899,1e-05,2.13578]
[1778859602294,52.99,79095.39,0.0,0.9899,1e-05,2.13578]
[1778859602319,52.99,79095.39,0.0,0.9899,1e-05,2.13578]
[1778859602877,52.99,79094.43,0.0,0.98989,1e-05,2.13679]
[1778859603161,52.99,79094.43,0.0,0.98989,1e-05,2.13679]
[1778859603313,52.99,79094.43,0.0,0.98989,1e-05,2.13679]
[1778859607380,52.98,79107.82,0.0,0.98998,1e-05,2.12093]
[1778859608387,52.98,79103.6,0.0,0.98995,1e-05,2.1257]
[1778859609437,52.98,79103.6,0.0,0.98995,1e-05,2.1257]
[1778859609563,52.98,79103.6,0.0,0.98995,1e-05,2.1257]
[1778859609648,52.98,79100.81,0.0,0.98994,1e-05,2.12883]
[1778859610190,52.98,79100.81,0.0,0.98994,1e-05,2.12883]
[1778859610311,52.98,79100.81,0.0,0.98994,1e-05,2.12883]
[1778859614431,52.98,79095.98,0.0,0.98991,1e-05,2.13395]
[1778859616441,52.98,79094.41,0.0,0.9899,1e-05,2.13567]
[1778859616561,52.98,79094.41,0.0,0.9899,1e-05,2.13567]
[1778859617800,52.98,79093.43,0.0,0.98989,1e-05,2.1367]
[1778859617810,52.98,79093.43,0.0,0.98989,1e-05,2.1367]
[1778859617889,52.98,79092.14,0.0,0.98988,1e-05,2.13809]
[1778859623492,52.98,79092.67,0.0,0.98989,1e-05,2.1369]
[1778859625508,52.98,79083.28,0.0,0.98983,1e-05,2.14755]
[1778859626515,52.97,79078.13,0.0,0.9898,1e-05,2.1534]
[1778859628001,52.97,79077.84,0.0,0.9898,1e-05,2.15362]
[1778859628064,52.97,79077.84,0.0,0.9898,1e-05,2.15362]
[1778859629536,52.97,79085.17,0.0,0.98985,1e-05,2.14488]
[1778859631550,52.97,79095.53,0.0,0.98992,1e-05,2.13146]
[1778859632123,52.97,79095.53,0.0,0.98992,1e-05,2.13146]
[1778859632309,52.97,79095.53,0.0,0.98992,1e-05,2.13146]
[1778859632557,52.97,79097.07,0.0,0.98993,1e-05,2.1296]
[1778859633564,52.97,79106.2,0.0,0.98999,1e-05,2.11905]
[1778859634805,52.97,79106.2,0.0,0.98999,1e-05,2.11905]
[1778859634827,52.97,79105.87,0.0,0.98999,1e-05,2.11936]
[1778859635070,52.97,79105.87,0.0,0.98999,1e-05,2.11936]
[1778859635578,52.97,79102.39,0.0,0.98997,1e-05,2.12329]
[1778859637593,52.97,79106.69,0.0,0.99,1e-05,2.11764]
[1778859642820,52.97,79107.53,0.0,0.99,1e-05,2.11644]
[1778859642866,52.97,79107.84,0.0,0.99001,1e-05,2.11602]
[1778859643066,52.97,79107.84,0.0,0.99001,1e-05,2.11602]
[1778859643635,52.97,79109.41,0.0,0.99002,1e-05,2.11417]
[1778859644792,52.97,79109.41,0.0,0.99002,1e-05,2.11417]
[1778859644814,52.97,79109.41,0.0,0.99002,1e-05,2.11417]
[1778859644829,52.97,79112.55,0.0,0.99004,1e-05,2.11053]
[1778859646656,52.97,79115.75,0.0,0.99006,1e-05,2.10678]
[1778859650639,52.96,79115.45,0.0,0.99006,1e-05,2.107]
[1778859650812,52.96,79115.45,0.0,0.99006,1e-05,2.107]
[1778859650910,52.96,79115.72,0.0,0.99006,1e-05,2.10665]
[1778859651719,52.96,79115.72,0.0,0.99006,1e-05,2.10665]
[1778859651816,52.96,79115.72,0.0,0.99006,1e-05,2.10665]
[1778859657733,52.96,79116.52,0.0,0.99007,1e-05,2.1048]
[1778859659231,52.96,79116.36,0.0,0.99007,1e-05,2.1046]
[1778859659288,52.96,79116.36,0.0,0.99007,1e-05,2.1046]
[1778859659310,52.96,79116.36,0.0,0.99007,1e-05,2.1046]
[1778859659747,52.96,79115.63,0.0,0.99006,1e-05,2.10539]
[1778859662768,52.96,79103.78,0.0,0.98999,1e-05,2.1188]
[1778859663775,52.96,79098.28,0.0,0.98996,1e-05,2.12504]
[1778859664725,52.96,79098.28,0.0,0.98996,1e-05,2.12504]
[1778859664810,52.96,79098.28,0.0,0.98996,1e-05,2.12504]
[1778859664924,52.96,79094.91,0.0,0.98993,1e-05,2.12884]
[1778859665615,52.96,79094.91,0.0,0.98993,1e-05,2.12884]
[1778859665814,52.96,79094.91,0.0,0.98993,1e-05,2.12884]
[1778859668810,52.95,79097.22,0.0,0.98996,1e-05,2.1244]
[1778859669817,52.95,79102.96,0.0,0.99,1e-05,2.11775]
[1778859670824,52.95,79106.6,0.0,0.99002,1e-05,2.11353]
[1778859671243,52.95,79106.6,0.0,0.99002,1e-05,2.11353]
[1778859671312,52.95,79106.6,0.0,0.99002,1e-05,2.11353]
[1778859671831,52.95,79107.77,0.0,0.99003,1e-05,2.11214]
[1778859673517,52.95,79108.88,0.0,0.99003,1e-05,2.11082]
[1778859673566,52.95,79108.88,0.0,0.99003,1e-05,2.11082]
[1778859676874,52.95,79112.71,0.0,0.99006,1e-05,2.10627]
[1778859677029,52.95,79112.71,0.0,0.99006,1e-05,2.10627]
[1778859677064,52.95,79112.71,0.0,0.99006,1e-05,2.10627]
[1778859677881,52.95,79113.1,0.0,0.99006,1e-05,2.10578]
[1778859682916,52.95,79113.22,0.0,0.99006,1e-05,2.10545]
[1778859685937,52.94,79111.26,0.0,0.99005,1e-05,2.10757]
[1778859687731,52.94,79111.03,0.0,0.99005,1e-05,2.10779]
[1778859688958,52.94,79104.62,0.0,0.99001,1e-05,2.11503]
[1778859689965,52.94,79102.14,0.0,0.98999,1e-05,2.11782]
[1778859690339,52.94,79102.14,0.0,0.98999,1e-05,2.11782]
[1778859690581,52.94,79102.14,0.0,0.98999,1e-05,2.11782]
[1778859690972,52.94,79104.32,0.0,0.99001,1e-05,2.11527]
[1778859695000,52.94,79109.49,0.0,0.99005,1e-05,2.1079]
[1778859695278,52.94,79109.49,0.0,0.99005,1e-05,2.1079]
[1778859695311,52.94,79109.49,0.0,0.99005,1e-05,2.1079]
[1778859698021,52.94,79106.71,0.0,0.99003,1e-05,2.11093]
[1778859699028,52.94,79104.66,0.0,0.99002,1e-05,2.11323]
[1778859701635,52.94,79104.37,0.0,0.99002,1e-05,2.11351]
[1778859701811,52.94,79104.37,0.0,0.99002,1e-05,2.11351]
[1778859701912,52.94,79110.36,0.0,0.99006,1e-05,2.10657]
[1778859705152,52.94,79109.85,0.0,0.99005,1e-05,2.10702]
[1778859705312,52.94,79109.85,0.0,0.99005,1e-05,2.10702]
[1778859707084,52.94,79117.19,0.0,0.9901,1e-05,2.09858]
[1778859708093,52.94,79115.12,0.0,0.99009,1e-05,2.1009]
[1778859709429,52.94,79115.12,0.0,0.99009,1e-05,2.1009]
[1778859709569,52.94,79115.12,0.0,0.99009,1e-05,2.1009]
[1778859715140,52.94,79120.12,0.0,0.99012,1e-05,2.09495]
[1778859718161,52.94,79132.42,0.0,0.9902,1e-05,2.0808]
[1778859719168,52.94,79135.04,0.0,0.99021,1e-05,2.07785]
[1778859720175,52.94,79138.63,0.0,0.99024,1e-05,2.0738]
[1778859721182,52.94,79143.99,0.0,0.99027,1e-05,2.06781]
[1778859723196,52.94,79141.72,0.0,0.99026,1e-05,2.07041]
[1778859725210,52.94,79133.46,0.0,0.9902,1e-05,2.07975]
[1778859726098,52.94,79133.46,0.0,0.9902,1e-05,2.07975]
[1778859726314,52.94,79133.46,0.0,0.9902,1e-05,2.07975]
[1778859726377,52.94,79130.23,0.0,0.99018,1e-05,2.0834]
[1778859727224,52.94,79127.26,0.0,0.99017,1e-05,2.08676]
[1778859731272,52.94,79127.01,0.0,0.99016,1e-05,2.08702]
[1778859731311,52.94,79127.01,0.0,0.99016,1e-05,2.08702]
[1778859731331,52.94,79123.21,0.0,0.99014,1e-05,2.09131]
[1778859734273,52.94,79126.95,0.0,0.99016,1e-05,2.08688]
[1778859739942,52.94,79125.6,0.0,0.99016,1e-05,2.08838]
[1778859740065,52.94,79125.61,0.0,0.99016,1e-05,2.08836]
[1778859745350,52.94,79133.23,0.0,0.9902,1e-05,2.07968]
[1778859746996,52.94,79133.23,0.0,0.9902,1e-05,2.07968]
[1778859747014,52.94,79135.35,0.0,0.99022,1e-05,2.0773]
[1778859747364,52.94,79137.7,0.0,0.99023,1e-05,2.07466]
[1778859750393,52.94,79132.39,0.0,0.9902,1e-05,2.08068]
[1778859751399,52.94,79123.93,0.0,0.99015,1e-05,2.089]
[1778859752211,52.94,79123.93,0.0,0.99015,1e-05,2.089]
[1778859752313,52.94,79123.93,0.0,0.99015,1e-05,2.089]
[1778859752406,52.94,79119.93,0.0,0.99013,1e-05,2.09352]
[1778859755427,52.94,79124.86,0.0,0.99016,1e-05,2.08787]
[1778859756726,52.94,79124.86,0.0,0.99016,1e-05,2.08787]
[1778859756811,52.94,79124.86,0.0,0.99016,1e-05,2.08787]
[1778859756827,52.94,79122.31,0.0,0.99014,1e-05,2.09074]
[1778859761469,52.94,79119.33,0.0,0.99012,1e-05,2.09403]
[1778859766504,52.94,79119.34,0.0,0.99012,1e-05,2.09392]
[1778859768518,52.93,79121.43,0.0,0.99014,1e-05,2.09151]
[1778859770668,52.93,79122.38,0.0,0.99014,1e-05,2.09042]
[1778859770808,52.93,79122.38,0.0,0.99014,1e-05,2.09042]
[1778859771539,52.93,79116.65,0.0,0.99011,1e-05,2.09689]
[1778859773553,52.93,79118.57,0.0,0.99012,1e-05,2.09466]
[1778859776036,52.93,79118.61,0.0,0.99012,1e-05,2.09459]
[1778859776063,52.93,79118.61,0.0,0.99012,1e-05,2.09459]
[1778859779595,52.93,79121.26,0.0,0.99014,1e-05,2.09148]
[1778859783623,52.93,79116.43,0.0,0.99011,1e-05,2.0969]
[1778859784584,52.93,79116.43,0.0,0.99011,1e-05,2.0969]
[1778859784809,52.93,79116.43,0.0,0.99011,1e-05,2.0969]
[1778859789564,52.93,79114.15,0.0,0.99009,1e-05,2.09937]
[1778859789810,52.93,79114.15,0.0,0.99009,1e-05,2.09937]
[1778859791679,52.93,79110.43,0.0,0.99007,1e-05,2.10351]
[1778859792686,52.93,79107.22,0.0,0.99005,1e-05,2.10713]
[1778859793564,52.93,79107.22,0.0,0.99005,1e-05,2.10713]
[1778859793809,52.93,79107.22,0.0,0.99005,1e-05,2.10713]
[1778859795707,52.93,79098.98,0.0,0.99,1e-05,2.11641]
[1778859796714,52.93,79096.47,0.0,0.98998,1e-05,2.11923]
[1778859797713,52.93,79096.47,0.0,0.98998,1e-05,2.11923]
[1778859797809,52.93,79096.47,0.0,0.98998,1e-05,2.11923]
[1778859797812,52.93,79093.21,0.0,0.98996,1e-05,2.1229]
[1778859798556,52.93,79093.21,0.0,0.98996,1e-05,2.1229]
[1778859798810,52.93,79093.21,0.0,0.98996,1e-05,2.1229]
[1778859798911,52.93,79091.88,0.0,0.98996,1e-05,2.12435]
[1778859800742,52.93,79089.69,0.0,0.98994,1e-05,2.12672]
[1778859801749,52.93,79085.28,0.0,0.98991,1e-05,2.13171]
[1778859802701,52.93,79085.28,0.0,0.98991,1e-05,2.13171]
[1778859802808,52.93,79085.28,0.0,0.98991,1e-05,2.13171]
[1778859808799,52.93,79082.55,0.0,0.9899,1e-05,2.13423]
[1778859812053,52.93,79082.66,0.0,0.9899,1e-05,2.13392]
[1778859812057,52.93,79082.66,0.0,0.9899,1e-05,2.13392]
[1778859811820,52.93,79080.96,0.0,0.9899,1e-05,2.13452]
[1778859813967,52.92,79076.3,0.0,0.98987,1e-05,2.13971]
[1778859814842,52.92,79078.38,0.0,0.98988,1e-05,2.1372]
[1778859817068,52.92,79078.71,0.0,0.98989,1e-05,2.13672]
[1778859817078,52.92,79081.89,0.0,0.98991,1e-05,2.13296]
[1778859821893,52.92,79088.22,0.0,0.98995,1e-05,2.12519]
[1778859823067,52.92,79088.22,0.0,0.98995,1e-05,2.12519]
[1778859827935,52.92,79093.39,0.0,0.98998,1e-05,2.11879]
[1778859828711,52.92,79093.39,0.0,0.98998,1e-05,2.11879]
[1778859828798,52.92,79093.39,0.0,0.98998,1e-05,2.11879]
[1778859828809,52.92,79093.39,0.0,0.98998,1e-05,2.11879]
[1778859828942,52.92,79093.6,0.0,0.98999,1e-05,2.11848]
[1778859833977,52.92,79092.75,0.0,0.98998,1e-05,2.1191]
[1778859839012,52.92,79094.56,0.0,0.99,1e-05,2.11667]
[1778859842798,52.91,79092.59,0.0,0.98999,1e-05,2.11872]
[1778859842808,52.91,79092.59,0.0,0.98999,1e-05,2.11872]
[1778859843000,52.91,79092.59,0.0,0.98999,1e-05,2.11872]
[1778859843061,52.91,79092.59,0.0,0.98999,1e-05,2.11872]
[1778859843101,52.91,79092.9,0.0,0.98999,1e-05,2.1183]
[1778859846063,52.91,79098.08,0.0,0.99002,1e-05,2.11216]
[1778859848676,52.91,79099.04,0.0,0.99003,1e-05,2.11094]
[1778859848753,52.91,79099.04,0.0,0.99003,1e-05,2.11094]
[1778859848809,52.91,79099.04,0.0,0.99003,1e-05,2.11094]
[1778859849084,52.91,79100.0,0.0,0.99003,1e-05,2.10979]
[1778859850091,52.91,79104.08,0.0,0.99006,1e-05,2.10507]
[1778859852105,52.91,79109.04,0.0,0.99009,1e-05,2.09932]
[1778859852991,52.91,79109.04,0.0,0.99009,1e-05,2.09932]
[1778859853070,52.91,79109.04,0.0,0.99009,1e-05,2.09932]
[1778859853112,52.91,79107.77,0.0,0.99008,1e-05,2.10073]
[1778859853191,52.91,79107.77,0.0,0.99008,1e-05,2.10073]
[1778859853314,52.91,79107.77,0.0,0.99008,1e-05,2.10073]
[1778859858147,52.91,79102.54,0.0,0.99005,1e-05,2.1065]
[1778859859155,52.91,79093.11,0.0,0.98999,1e-05,2.11724]
[1778859861169,52.91,79093.68,0.0,0.99,1e-05,2.11648]
[1778859862080,52.91,79093.68,0.0,0.99,1e-05,2.11648]
[1778859862147,52.91,79093.68,0.0,0.99,1e-05,2.11648]
[1778859862176,52.91,79093.41,0.0,0.99,1e-05,2.11672]
[1778859862312,52.91,79093.41,0.0,0.99,1e-05,2.11672]
[1778859865197,52.91,79082.85,0.0,0.98993,1e-05,2.12866]
[1778859866205,52.91,79076.78,0.0,0.98989,1e-05,2.13559]
[1778859868219,52.91,79073.52,0.0,0.98987,1e-05,2.13906]
[1778859873254,52.91,79064.57,0.0,0.98982,1e-05,2.14814]
[1778859876864,52.91,79063.44,0.0,0.98981,1e-05,2.1492]
[1778859876923,52.91,79063.44,0.0,0.98981,1e-05,2.1492]
[1778859877078,52.91,79063.44,0.0,0.98981,1e-05,2.1492]
[1778859877171,52.9,79063.04,0.0,0.98981,1e-05,2.14954]
[1778859882317,52.9,79060.25,0.0,0.9898,1e-05,2.15199]
[1778859883324,52.9,79054.56,0.0,0.98976,1e-05,2.15847]
[1778859885353,52.9,79051.87,0.0,0.98975,1e-05,2.16145]
[1778859885356,52.9,79051.87,0.0,0.98975,1e-05,2.16145]
[1778859885571,52.9,79051.87,0.0,0.98975,1e-05,2.16145]
[1778859885581,52.89,79053.38,0.0,0.98976,1e-05,2.15817]
[1778859891380,52.88,79053.21,0.0,0.98978,1e-05,2.15476]
[1778859894403,52.87,79056.33,0.0,0.9898,1e-05,2.15085]
[1778859894459,52.87,79056.33,0.0,0.9898,1e-05,2.15085]
[1778859894566,52.87,79056.33,0.0,0.9898,1e-05,2.15085]
[1778859894668,52.87,79056.19,0.0,0.9898,1e-05,2.15088]
[1778859897425,52.87,79062.07,0.0,0.98984,1e-05,2.14365]
[1778859899439,52.87,79065.91,0.0,0.98987,1e-05,2.13897]
[1778859901106,52.87,79065.91,0.0,0.98987,1e-05,2.13897]
[1778859901224,52.87,79065.91,0.0,0.98987,1e-05,2.13897]
[1778859901163,52.87,79064.55,0.0,0.98986,1e-05,2.14042]
[1778859901310,52.87,79064.55,0.0,0.98986,1e-05,2.14042]
[1778859906488,52.87,79057.77,0.0,0.98982,1e-05,2.14757]
[1778859907495,52.87,79054.83,0.0,0.9898,1e-05,2.15086]
[1778859908503,52.87,79045.75,0.0,0.98975,1e-05,2.16129]
[1778859909512,52.86,79032.42,0.0,0.98966,1e-05,2.17673]
[1778859910520,52.86,79003.45,0.0,0.98947,1e-05,2.21094]
[1778859911526,52.86,78993.58,0.0,0.98941,1e-05,2.22226]
[1778859912533,52.86,78996.16,0.0,0.98942,1e-05,2.21891]
[1778859914547,52.86,79002.29,0.0,0.98947,1e-05,2.21109]
[1778859915554,52.86,79010.2,0.0,0.98952,1e-05,2.20145]
[1778859916584,52.86,79014.61,0.0,0.98955,1e-05,2.196]
[1778859918589,52.85,79019.01,0.0,0.98958,1e-05,2.19036]
[1778859923624,52.85,79037.04,0.0,0.98971,1e-05,2.16815]
[1778859924631,52.85,79040.02,0.0,0.98973,1e-05,2.1645]
[1778859928662,52.84,79046.15,0.0,0.98978,1e-05,2.15542]
[1778859929669,52.84,79054.51,0.0,0.98983,1e-05,2.14557]
[1778859933699,52.83,79059.8,0.0,0.98988,1e-05,2.13663]
[1778859936720,52.83,79052.85,0.0,0.98984,1e-05,2.14343]
[1778859940028,52.83,79049.59,0.0,0.98982,1e-05,2.14698]
[1778859940069,52.83,79049.59,0.0,0.98982,1e-05,2.14698]
[1778859940075,52.83,79049.59,0.0,0.98982,1e-05,2.14698]
[1778859940129,52.82,79050.26,0.0,0.98983,1e-05,2.14607]
[1778859940311,52.82,79050.26,0.0,0.98983,1e-05,2.14607]
[1778859945783,52.82,79048.19,0.0,0.98982,1e-05,2.14774]
[1778859947797,52.82,79053.41,0.0,0.98985,1e-05,2.14145]
[1778859949422,52.82,79055.52,0.0,0.98987,1e-05,2.13889]
[1778859949431,52.82,79055.52,0.0,0.98987,1e-05,2.13889]
[1778859949562,52.82,79055.52,0.0,0.98987,1e-05,2.13889]
[1778859949811,52.82,79056.2,0.0,0.98987,1e-05,2.138]
[1778859954846,52.82,79057.41,0.0,0.98988,1e-05,2.13607]
[1778859957872,52.82,79063.54,0.0,0.98992,1e-05,2.12868]
[1778859959720,52.81,79061.54,0.0,0.98991,1e-05,2.1309]
[1778859959795,52.81,79061.54,0.0,0.98991,1e-05,2.1309]
[1778859959813,52.81,79061.54,0.0,0.98991,1e-05,2.1309]
[1778859959886,52.81,79062.66,0.0,0.98992,1e-05,2.12951]
[1778859961900,52.81,79058.12,0.0,0.98989,1e-05,2.13456]
[1778859963761,52.81,79057.8,0.0,0.98989,1e-05,2.13483]
[1778859963809,52.81,79057.8,0.0,0.98989,1e-05,2.13483]
[1778859963813,52.81,79057.8,0.0,0.98989,1e-05,2.13483]
[1778859964075,52.81,79057.8,0.0,0.98989,1e-05,2.13483]
[1778859964100,52.81,79048.94,0.0,0.98983,1e-05,2.14499]
[1778859964921,52.81,79047.08,0.0,0.98982,1e-05,2.14702]
[1778859967507,52.81,79045.95,0.0,0.98982,1e-05,2.14808]
[1778859967563,52.81,79045.95,0.0,0.98982,1e-05,2.14808]
[1778859970404,52.81,79045.25,0.0,0.98981,1e-05,2.14852]
[1778859970582,52.81,79045.25,0.0,0.98981,1e-05,2.14852]
[1778859970963,52.81,79045.6,0.0,0.98982,1e-05,2.14798]
[1778859973497,52.81,79042.71,0.0,0.9898,1e-05,2.15109]
[1778859973577,52.81,79042.71,0.0,0.9898,1e-05,2.15109]
[1778859979019,52.8,79044.19,0.0,0.98981,1e-05,2.14858]
[1778859983048,52.8,79048.45,0.0,0.98984,1e-05,2.14312]
[1778859985947,52.8,79048.73,0.0,0.98985,1e-05,2.14257]
[1778859986069,52.8,79048.73,0.0,0.98985,1e-05,2.14257]
[1778859986079,52.8,79048.73,0.0,0.98985,1e-05,2.14257]
[1778859986312,52.8,79048.73,0.0,0.98985,1e-05,2.14257]
[1778859986308,52.8,79048.64,0.0,0.98985,1e-05,2.14256]
[1778859987075,52.8,79048.81,0.0,0.98985,1e-05,2.14225]
[1778859992110,52.8,79050.25,0.0,0.98987,1e-05,2.13874]
[1778859996138,52.79,79043.76,0.0,0.98983,1e-05,2.14584]
[1778859996844,52.79,79043.76,0.0,0.98983,1e-05,2.14584]
[1778859997064,52.79,79043.76,0.0,0.98983,1e-05,2.14584]
[1778859997148,52.79,79047.5,0.0,0.98985,1e-05,2.14138]
[1778859999159,52.79,79055.45,0.0,0.9899,1e-05,2.13197]
[1778860000166,52.79,79060.92,0.0,0.98994,1e-05,2.12556]
[1778860001173,52.79,79065.44,0.0,0.98997,1e-05,2.12027]
[1778860001728,52.79,79065.44,0.0,0.98997,1e-05,2.12027]
[1778860001808,52.79,79065.44,0.0,0.98997,1e-05,2.12027]
[1778860001983,52.79,79065.44,0.0,0.98997,1e-05,2.12027]
[1778860002063,52.79,79065.44,0.0,0.98997,1e-05,2.12027]
[1778860002180,52.79,79066.0,0.0,0.98997,1e-05,2.11956]
[1778860003187,52.79,79062.38,0.0,0.98995,1e-05,2.12365]
[1778860004065,52.79,79062.38,0.0,0.98995,1e-05,2.12365]
[1778860004194,52.79,79056.88,0.0,0.98992,1e-05,2.12992]
[1778860006208,52.79,79054.38,0.0,0.9899,1e-05,2.13264]
[1778860010031,52.79,79053.94,0.0,0.9899,1e-05,2.13286]
[1778860010058,52.79,79053.94,0.0,0.9899,1e-05,2.13286]
[1778860010236,52.79,79054.09,0.0,0.9899,1e-05,2.13259]
[1778860015271,52.79,79053.39,0.0,0.9899,1e-05,2.13291]
[1778860020306,52.78,79054.86,0.0,0.98991,1e-05,2.13072]
[1778860021567,52.78,79056.12,0.0,0.98992,1e-05,2.12917]
[1778860021728,52.78,79056.12,0.0,0.98992,1e-05,2.12917]
[1778860021811,52.78,79056.12,0.0,0.98992,1e-05,2.12917]
[1778860022320,52.78,79056.65,0.0,0.98992,1e-05,2.12847]
[1778860027355,52.78,79070.98,0.0,0.99002,1e-05,2.11154]
[1778860028362,52.78,79077.5,0.0,0.99006,1e-05,2.10399]
[1778860029637,52.78,79077.5,0.0,0.99006,1e-05,2.10399]
[1778860029814,52.78,79077.5,0.0,0.99006,1e-05,2.10399]
[1778860029827,52.78,79077.5,0.0,0.99006,1e-05,2.10399]
[1778860030076,52.78,79077.5,0.0,0.99006,1e-05,2.10399]
[1778860030151,52.78,79077.09,0.0,0.99006,1e-05,2.10436]
[1778860032390,52.78,79071.28,0.0,0.99002,1e-05,2.11089]
[1778860033851,52.78,79071.28,0.0,0.99002,1e-05,2.11089]
[1778860034069,52.78,79071.28,0.0,0.99002,1e-05,2.11089]
[1778860034166,52.78,79066.74,0.0,0.98999,1e-05,2.11605]
[1778860039518,52.78,79064.95,0.0,0.98998,1e-05,2.11778]
[1778860039576,52.78,79064.95,0.0,0.98998,1e-05,2.11778]
[1778860039675,52.78,79065.85,0.0,0.98999,1e-05,2.11668]
[1778860041977,52.78,79066.69,0.0,0.98999,1e-05,2.11565]
[1778860042059,52.78,79066.69,0.0,0.98999,1e-05,2.11565]
[1778860047495,52.78,79065.85,0.0,0.98999,1e-05,2.11618]
[1778860048890,52.78,79065.85,0.0,0.98999,1e-05,2.11618]
[1778860049060,52.78,79065.85,0.0,0.98999,1e-05,2.11618]
[1778860049117,52.78,79065.85,0.0,0.98999,1e-05,2.11618]
[1778860049317,52.78,79065.85,0.0,0.98999,1e-05,2.11618]
[1778860049158,52.77,79068.7,0.0,0.99001,1e-05,2.11285]
[1778860049510,52.77,79067.69,0.0,0.99,1e-05,2.11395]
[1778860052531,52.77,79064.02,0.0,0.98999,1e-05,2.11673]
[1778860057567,52.77,79065.07,0.0,0.99,1e-05,2.11524]
[1778860061595,52.77,79068.56,0.0,0.99002,1e-05,2.11102]
[1778860062602,52.77,79073.69,0.0,0.99005,1e-05,2.1051]
[1778860063497,52.77,79073.69,0.0,0.99005,1e-05,2.1051]
[1778860063565,52.77,79073.69,0.0,0.99005,1e-05,2.1051]
[1778860063609,52.77,79078.28,0.0,0.99008,1e-05,2.09982]
[1778860068644,52.77,79079.52,0.0,0.99009,1e-05,2.09829]
[1778860069651,52.77,79083.23,0.0,0.99011,1e-05,2.09404]
[1778860071582,52.77,79084.9,0.0,0.99012,1e-05,2.09212]
[1778860071819,52.77,79084.9,0.0,0.99012,1e-05,2.09212]
[1778860072234,52.77,79084.9,0.0,0.99012,1e-05,2.09212]
[1778860072310,52.77,79084.9,0.0,0.99012,1e-05,2.09212]
[1778860072409,52.77,79085.63,0.0,0.99013,1e-05,2.09128]
[1778860077707,52.77,79082.45,0.0,0.99011,1e-05,2.0948]
[1778860081741,52.77,79088.97,0.0,0.99015,1e-05,2.08731]
[1778860082760,52.77,79101.24,0.0,0.99023,1e-05,2.07339]
[1778860083765,52.77,79107.31,0.0,0.99027,1e-05,2.06653]
[1778860084772,52.77,79113.04,0.0,0.9903,1e-05,2.06012]
[1778860085779,52.77,79109.6,0.0,0.99028,1e-05,2.06402]
[1778860087396,52.77,79109.6,0.0,0.99028,1e-05,2.06402]
[1778860087569,52.77,79111.3,0.0,0.99029,1e-05,2.06214]
[1778860088039,52.77,79111.3,0.0,0.99029,1e-05,2.06214]
[1778860088077,52.77,79111.3,0.0,0.99029,1e-05,2.06214]
[1778860088226,52.77,79108.24,0.0,0.99027,1e-05,2.06561]
[1778860091824,52.77,79113.2,0.0,0.9903,1e-05,2.06016]
[1778860093402,52.77,79113.2,0.0,0.9903,1e-05,2.06016]
[1778860093561,52.77,79114.65,0.0,0.99031,1e-05,2.05857]
[1778860093683,52.77,79114.65,0.0,0.99031,1e-05,2.05857]
[1778860093809,52.77,79114.65,0.0,0.99031,1e-05,2.05857]
[1778860093838,52.77,79114.21,0.0,0.99031,1e-05,2.05911]
[1778860098873,52.77,79115.95,0.0,0.99032,1e-05,2.05738]
[1778860100258,52.77,79115.95,0.0,0.99032,1e-05,2.05738]
[1778860100315,52.77,79115.95,0.0,0.99032,1e-05,2.05738]
[1778860100889,52.77,79120.26,0.0,0.99034,1e-05,2.05264]
[1778860101895,52.77,79127.95,0.0,0.99039,1e-05,2.04409]
[1778860102658,52.77,79127.95,0.0,0.99039,1e-05,2.04409]
[1778860102812,52.77,79127.95,0.0,0.99039,1e-05,2.04409]
[1778860105923,52.77,79141.44,0.0,0.99047,1e-05,2.02935]
[1778860106931,52.77,79142.03,0.0,0.99047,1e-05,2.02879]
[1778860108938,52.77,79139.63,0.0,0.99046,1e-05,2.03155]
[1778860109066,52.77,79139.63,0.0,0.99046,1e-05,2.03155]
[1778860109314,52.77,79139.63,0.0,0.99046,1e-05,2.03155]
[1778860109411,52.78,79140.06,0.0,0.99046,1e-05,2.03116]
[1778860109562,52.78,79140.06,0.0,0.99046,1e-05,2.03116]
[1778860109953,52.78,79140.53,0.0,0.99046,1e-05,2.03073]
[1778860112974,52.78,79136.86,0.0,0.99044,1e-05,2.03387]
[1778860114988,52.78,79141.04,0.0,0.99047,1e-05,2.0294]
[1778860116123,52.78,79141.04,0.0,0.99047,1e-05,2.0294]
[1778860116309,52.78,79141.04,0.0,0.99047,1e-05,2.0294]
[1778860120776,52.78,79143.83,0.0,0.99048,1e-05,2.0268]
[1778860120810,52.78,79143.83,0.0,0.99048,1e-05,2.0268]
[1778860121080,52.78,79143.83,0.0,0.99048,1e-05,2.0268]
[1778860121315,52.78,79143.83,0.0,0.99048,1e-05,2.0268]
[1778860121373,52.78,79142.89,0.0,0.99048,1e-05,2.02794]
[1778860126073,52.78,79129.09,0.0,0.99039,1e-05,2.04379]
[1778860127080,52.78,79120.57,0.0,0.99034,1e-05,2.0534]
[1778860127568,52.78,79120.57,0.0,0.99034,1e-05,2.0534]
[1778860127810,52.78,79120.57,0.0,0.99034,1e-05,2.0534]
[1778860133122,52.79,79119.57,0.0,0.99033,1e-05,2.05484]
[1778860138157,52.79,79123.44,0.0,0.99035,1e-05,2.05075]
[1778860139304,52.79,79123.44,0.0,0.99035,1e-05,2.05075]
[1778860139466,52.79,79123.44,0.0,0.99035,1e-05,2.05075]
[1778860139403,52.79,79127.17,0.0,0.99037,1e-05,2.04663]
[1778860140171,52.79,79133.58,0.0,0.99041,1e-05,2.03954]
[1778860141178,52.79,79136.65,0.0,0.99043,1e-05,2.0362]
[1778860141687,52.79,79136.65,0.0,0.99043,1e-05,2.0362]
[1778860141810,52.79,79136.65,0.0,0.99043,1e-05,2.0362]
[1778860142185,52.79,79137.74,0.0,0.99044,1e-05,2.03507]
[1778860145210,52.79,79134.41,0.0,0.99042,1e-05,2.03902]
[1778860146911,52.79,79132.3,0.0,0.9904,1e-05,2.04145]
[1778860147063,52.79,79132.3,0.0,0.9904,1e-05,2.04145]
[1778860147225,52.79,79132.3,0.0,0.9904,1e-05,2.04145]
[1778860147313,52.79,79132.3,0.0,0.9904,1e-05,2.04145]
[1778860147326,52.79,79130.76,0.0,0.99039,1e-05,2.04324]
[1778860150245,52.79,79133.87,0.0,0.99041,1e-05,2.03999]
[1778860152413,52.79,79134.58,0.0,0.99041,1e-05,2.03928]
[1778860152564,52.79,79135.28,0.0,0.99042,1e-05,2.03858]
[1778860156861,52.79,79135.39,0.0,0.99042,1e-05,2.03878]
[1778860157059,52.79,79135.39,0.0,0.99042,1e-05,2.03878]
[1778860157410,52.79,79135.39,0.0,0.99042,1e-05,2.03878]
[1778860157294,52.79,79138.81,0.0,0.99044,1e-05,2.03506]
[1778860157559,52.79,79138.81,0.0,0.99044,1e-05,2.03506]
[1778860158301,52.79,79138.91,0.0,0.99044,1e-05,2.03504]
[1778860163336,52.8,79138.71,0.0,0.99043,1e-05,2.0357]
[1778860164987,52.8,79139.22,0.0,0.99044,1e-05,2.03523]
[1778860168368,52.8,79137.72,0.0,0.99043,1e-05,2.03717]
[1778860168413,52.8,79141.14,0.0,0.99045,1e-05,2.03345]
[1778860168562,52.8,79141.14,0.0,0.99045,1e-05,2.03345]
[1778860169378,52.8,79142.37,0.0,0.99045,1e-05,2.03218]
[1778860170385,52.8,79137.93,0.0,0.99043,1e-05,2.03721]
[1778860171392,52.8,79131.85,0.0,0.99039,1e-05,2.04284]
[1778860172399,52.8,79129.02,0.0,0.99038,1e-05,2.04608]
[1778860173406,52.8,79120.63,0.0,0.99032,1e-05,2.05554]
[1778860176427,52.8,79107.59,0.0,0.99024,1e-05,2.07036]
[1778860177434,52.8,79101.8,0.0,0.99021,1e-05,2.07692]
[1778860182469,52.8,79102.56,0.0,0.99021,1e-05,2.07613]
[1778860185490,52.8,79105.24,0.0,0.99023,1e-05,2.07314]
[1778860186229,52.8,79105.24,0.0,0.99023,1e-05,2.07314]
[1778860186504,52.8,79107.99,0.0,0.99024,1e-05,2.07005]
[1778860187504,52.8,79116.49,0.0,0.9903,1e-05,2.06051]
[1778860190063,52.8,79114.41,0.0,0.99028,1e-05,2.06292]
[1778860190525,52.8,79111.9,0.0,0.99027,1e-05,2.06577]
[1778860190972,52.8,79111.9,0.0,0.99027,1e-05,2.06577]
[1778860191060,52.8,79111.9,0.0,0.99027,1e-05,2.06577]
[1778860191073,52.8,79111.9,0.0,0.99027,1e-05,2.0658]
[1778860191532,52.8,79108.83,0.0,0.99025,1e-05,2.06926]
[1778860196567,52.8,79104.38,0.0,0.99022,1e-05,2.07439]
[1778860200304,52.8,79104.72,0.0,0.99022,1e-05,2.07403]
[1778860200558,52.8,79105.22,0.0,0.99023,1e-05,2.07349]
[1778860202610,52.8,79101.93,0.0,0.9902,1e-05,2.07723]
[1778860204624,52.8,79098.83,0.0,0.99019,1e-05,2.08074]
[1778860206638,52.8,79093.86,0.0,0.99015,1e-05,2.08637]
[1778860207921,52.8,79093.86,0.0,0.99015,1e-05,2.08637]
[1778860208065,52.8,79093.86,0.0,0.99015,1e-05,2.08637]
[1778860208100,52.8,79094.43,0.0,0.99016,1e-05,2.0857]
[1778860210242,52.8,79095.85,0.0,0.99017,1e-05,2.08409]
[1778860210313,52.8,79095.85,0.0,0.99017,1e-05,2.08409]
[1778860212682,52.8,79090.57,0.0,0.99013,1e-05,2.09004]
[1778860215544,52.8,79090.44,0.0,0.99013,1e-05,2.09018]
[1778860215561,52.8,79090.97,0.0,0.99014,1e-05,2.08956]
[1778860215702,52.8,79090.99,0.0,0.99014,1e-05,2.08952]
[1778860217716,52.8,79094.43,0.0,0.99016,1e-05,2.08557]
[1778860219328,52.8,79094.43,0.0,0.99016,1e-05,2.08557]
[1778860219412,52.8,79096.35,0.0,0.99017,1e-05,2.08336]
[1778860219561,52.8,79096.35,0.0,0.99017,1e-05,2.08336]
[1778860219730,52.8,79097.25,0.0,0.99018,1e-05,2.08234]
[1778860220936,52.8,79097.25,0.0,0.99018,1e-05,2.08234]
[1778860221065,52.8,79097.25,0.0,0.99018,1e-05,2.08234]
[1778860226779,52.8,79093.83,0.0,0.99016,1e-05,2.08615]
[1778860227847,52.8,79093.83,0.0,0.99016,1e-05,2.08615]
[1778860228080,52.8,79093.83,0.0,0.99016,1e-05,2.08615]
[1778860228300,52.8,79097.33,0.0,0.99018,1e-05,2.08215]
[1778860230444,52.8,79098.66,0.0,0.99019,1e-05,2.08064]
[1778860230564,52.8,79098.66,0.0,0.99019,1e-05,2.08064]
[1778860231014,52.8,79098.98,0.0,0.99019,1e-05,2.08026]
[1778860231115,52.8,79102.23,0.0,0.99021,1e-05,2.07533]
[1778860232071,52.8,79102.23,0.0,0.99021,1e-05,2.07533]
[1778860232078,52.8,79106.71,0.0,0.99024,1e-05,2.07027]
[1778860236849,52.8,79110.9,0.0,0.99027,1e-05,2.06559]
[1778860238863,52.8,79113.21,0.0,0.99028,1e-05,2.06303]
[1778860239870,52.8,79116.44,0.0,0.9903,1e-05,2.05942]
[1778860240877,52.8,79119.17,0.0,0.99032,1e-05,2.05638]
[1778860242411,52.8,79121.21,0.0,0.99033,1e-05,2.05416]
[1778860244065,52.8,79121.2,0.0,0.99033,1e-05,2.05417]
[1778860244166,52.81,79122.07,0.0,0.99033,1e-05,2.054]
[1778860246919,52.81,79126.48,0.0,0.99036,1e-05,2.04916]
[1778860247926,52.81,79131.52,0.0,0.99039,1e-05,2.04362]
[1778860248933,52.81,79135.64,0.0,0.99041,1e-05,2.03903]
[1778860249940,52.81,79137.35,0.0,0.99042,1e-05,2.03726]
[1778860252961,52.81,79143.04,0.0,0.99046,1e-05,2.03116]
[1778860255894,52.81,79145.61,0.0,0.99047,1e-05,2.02848]
[1778860256069,52.81,79145.61,0.0,0.99047,1e-05,2.02848]
[1778860257996,52.81,79153.36,0.0,0.99052,1e-05,2.02019]
[1778860260015,52.81,79159.99,0.0,0.99056,1e-05,2.0131]
[1778860263033,52.81,79155.72,0.0,0.99053,1e-05,2.01817]
[1778860264799,52.81,79156.3,0.0,0.99053,1e-05,2.01764]
[1778860264812,52.81,79156.3,0.0,0.99053,1e-05,2.01764]
[1778860264988,52.81,79156.3,0.0,0.99053,1e-05,2.01764]
[1778860265063,52.81,79156.3,0.0,0.99053,1e-05,2.01764]
[1778860265212,52.82,79156.84,0.0,0.99053,1e-05,2.01716]
[1778860271092,52.82,79151.6,0.0,0.9905,1e-05,2.02363]
[1778860273033,52.82,79149.66,0.0,0.99049,1e-05,2.02589]
[1778860273060,52.82,79149.66,0.0,0.99049,1e-05,2.02589]
[1778860277134,52.82,79155.49,0.0,0.99052,1e-05,2.01997]
[1778860277907,52.82,79155.49,0.0,0.99052,1e-05,2.01997]
[1778860277960,52.82,79155.49,0.0,0.99052,1e-05,2.01997]
[1778860278067,52.82,79155.49,0.0,0.99052,1e-05,2.01997]
[1778860278141,52.82,79155.78,0.0,0.99052,1e-05,2.01976]
[1778860280156,52.82,79149.62,0.0,0.99048,1e-05,2.0268]
[1778860283177,52.82,79153.63,0.0,0.9905,1e-05,2.02266]
[1778860285950,52.83,79153.88,0.0,0.9905,1e-05,2.0226]
[1778860286065,52.83,79153.88,0.0,0.9905,1e-05,2.0226]
[1778860286526,52.83,79153.88,0.0,0.9905,1e-05,2.0226]
[1778860286563,52.83,79153.88,0.0,0.9905,1e-05,2.0226]
[1778860286627,52.83,79154.26,0.0,0.99051,1e-05,2.02229]
[1778860290228,52.83,79161.32,0.0,0.99055,1e-05,2.01495]
[1778860291235,52.83,79166.56,0.0,0.99058,1e-05,2.00809]
[1778860294366,52.83,79169.03,0.0,0.9906,1e-05,2.00565]
[1778860294562,52.83,79169.03,0.0,0.9906,1e-05,2.00565]
[1778860298284,52.83,79163.63,0.0,0.99056,1e-05,2.01227]
[1778860300298,52.83,79159.17,0.0,0.99053,1e-05,2.01743]
[1778860302312,52.84,79153.08,0.0,0.99049,1e-05,2.02438]
[1778860303319,52.84,79147.65,0.0,0.99046,1e-05,2.0305]
[1778860305311,52.84,79145.71,0.0,0.99045,1e-05,2.03274]
[1778860305563,52.84,79145.71,0.0,0.99045,1e-05,2.03274]
[1778860306537,52.84,79146.86,0.0,0.99045,1e-05,2.03155]
[1778860306561,52.84,79146.86,0.0,0.99045,1e-05,2.03155]
[1778860306638,52.84,79147.98,0.0,0.99046,1e-05,2.0304]
[1778860310372,52.84,79152.94,0.0,0.99049,1e-05,2.02529]
[1778860312229,52.84,79154.29,0.0,0.9905,1e-05,2.0239]
[1778860312317,52.84,79154.29,0.0,0.9905,1e-05,2.0239]
[1778860317421,52.84,79155.11,0.0,0.9905,1e-05,2.02364]
[1778860321452,52.85,79161.04,0.0,0.99053,1e-05,2.01752]
[1778860322456,52.85,79167.66,0.0,0.99057,1e-05,2.01035]
[1778860324745,52.85,79168.99,0.0,0.99058,1e-05,2.00916]
[1778860324812,52.85,79168.99,0.0,0.99058,1e-05,2.00916]
[1778860325058,52.85,79168.99,0.0,0.99058,1e-05,2.00916]
[1778860325316,52.85,79168.99,0.0,0.99058,1e-05,2.00916]
[1778860325477,52.85,79169.66,0.0,0.99058,1e-05,2.00856]
[1778860330512,52.85,79170.86,0.0,0.99058,1e-05,2.00791]
[1778860330730,52.85,79170.86,0.0,0.99058,1e-05,2.00791]
[1778860330810,52.85,79170.86,0.0,0.99058,1e-05,2.00791]
[1778860332526,52.85,79164.47,0.0,0.99054,1e-05,2.01519]
[1778860334802,52.85,79164.18,0.0,0.99054,1e-05,2.01575]
[1778860334813,52.85,79164.18,0.0,0.99054,1e-05,2.01575]
[1778860336554,52.85,79170.21,0.0,0.99058,1e-05,2.00935]
[1778860337828,52.86,79171.46,0.0,0.99058,1e-05,2.0081]
[1778860338064,52.86,79171.46,0.0,0.99058,1e-05,2.0081]
[1778860338568,52.86,79171.2,0.0,0.99058,1e-05,2.00851]
[1778860340313,52.86,79168.46,0.0,0.99056,1e-05,2.01165]
[1778860340562,52.86,79168.46,0.0,0.99056,1e-05,2.01165]
[1778860345618,52.86,79166.84,0.0,0.99055,1e-05,2.01413]
[1778860349598,52.86,79166.21,0.0,0.99055,1e-05,2.01517]
[1778860349812,52.86,79163.6,0.0,0.99053,1e-05,2.01815]
[1778860349919,52.86,79163.6,0.0,0.99053,1e-05,2.01815]
[1778860350070,52.86,79163.6,0.0,0.99053,1e-05,2.01815]
[1778860350655,52.86,79158.04,0.0,0.99049,1e-05,2.0244]
[1778860351663,52.86,79164.19,0.0,0.99054,1e-05,2.01648]
[1778860356680,52.87,79165.54,0.0,0.99054,1e-05,2.01541]
[1778860356812,52.87,79168.2,0.0,0.99056,1e-05,2.01259]
[1778860363676,52.87,79169.36,0.0,0.99056,1e-05,2.01185]
[1778860363811,52.87,79169.16,0.0,0.99056,1e-05,2.01218]
[1778860363912,52.87,79169.88,0.0,0.99056,1e-05,2.01149]
[1778860369038,52.87,79170.23,0.0,0.99056,1e-05,2.01153]
[1778860369065,52.87,79170.23,0.0,0.99056,1e-05,2.01153]
[1778860374824,52.87,79168.69,0.0,0.99055,1e-05,2.01393]
[1778860375831,52.88,79164.23,0.0,0.99052,1e-05,2.01894]
[1778860377061,52.88,79164.23,0.0,0.99052,1e-05,2.01894]
[1778860377310,52.88,79164.23,0.0,0.99052,1e-05,2.01894]
[1778860377579,52.88,79164.23,0.0,0.99052,1e-05,2.01894]
[1778860377616,52.88,79163.64,0.0,0.99052,1e-05,2.01976]
[1778860377816,52.88,79163.64,0.0,0.99052,1e-05,2.01976]
[1778860382880,52.88,79164.4,0.0,0.99052,1e-05,2.01934]
[1778860384949,52.88,79163.72,0.0,0.99052,1e-05,2.02018]
[1778860385068,52.88,79163.72,0.0,0.99052,1e-05,2.02018]
[1778860385170,52.88,79168.12,0.0,0.99054,1e-05,2.01549]
[1778860390938,52.88,79168.31,0.0,0.99054,1e-05,2.01572]
[1778860396107,52.88,79168.26,0.0,0.99054,1e-05,2.01612]
[1778860402014,52.89,79168.93,0.0,0.99054,1e-05,2.01596]
[1778860403995,52.89,79168.8,0.0,0.99054,1e-05,2.01618]
[1778860404065,52.89,79168.8,0.0,0.99054,1e-05,2.01618]
[1778860405307,52.89,79166.72,0.0,0.99053,1e-05,2.01864]
[1778860405561,52.89,79166.72,0.0,0.99053,1e-05,2.01864]
[1778860405662,52.89,79165.87,0.0,0.99052,1e-05,2.01965]
[1778860411081,52.89,79169.17,0.0,0.99054,1e-05,2.01524]
[1778860413513,52.89,79170.03,0.0,0.99055,1e-05,2.01438]
[1778860413565,52.89,79170.03,0.0,0.99055,1e-05,2.01438]
[1778860419134,52.89,79167.42,0.0,0.99053,1e-05,2.0178]
[1778860420583,52.89,79167.42,0.0,0.99053,1e-05,2.0178]
[1778860420810,52.89,79165.55,0.0,0.99052,1e-05,2.01994]
[1778860420999,52.89,79165.55,0.0,0.99052,1e-05,2.01994]
[1778860421068,52.89,79165.55,0.0,0.99052,1e-05,2.01994]
[1778860421152,52.89,79163.66,0.0,0.99051,1e-05,2.0221]
[1778860422159,52.89,79156.9,0.0,0.99046,1e-05,2.02964]
[1778860423166,52.89,79145.31,0.0,0.99039,1e-05,2.04257]
[1778860424004,52.89,79145.31,0.0,0.99039,1e-05,2.04257]
[1778860424064,52.89,79145.31,0.0,0.99039,1e-05,2.04257]
[1778860424173,52.89,79143.6,0.0,0.99038,1e-05,2.0445]
[1778860425180,52.89,79150.04,0.0,0.99042,1e-05,2.03737]
[1778860427195,52.89,79151.5,0.0,0.99043,1e-05,2.03584]
[1778860432230,52.9,79152.04,0.0,0.99043,1e-05,2.03549]
[1778860437266,52.9,79154.23,0.0,0.99044,1e-05,2.03332]
[1778860438164,52.9,79154.23,0.0,0.99044,1e-05,2.03332]
[1778860438311,52.9,79154.23,0.0,0.99044,1e-05,2.03332]
[1778860439318,52.9,79154.41,0.0,0.99044,1e-05,2.03318]
[1778860439562,52.9,79154.41,0.0,0.99044,1e-05,2.03318]
[1778860439660,52.9,79152.57,0.0,0.99043,1e-05,2.03528]
[1778860441294,52.9,79160.72,0.0,0.99048,1e-05,2.02637]
[1778860442098,52.9,79160.72,0.0,0.99048,1e-05,2.02637]
[1778860442311,52.9,79160.72,0.0,0.99048,1e-05,2.02637]
[1778860446138,52.9,79164.71,0.0,0.99051,1e-05,2.02227]
[1778860446311,52.9,79164.71,0.0,0.99051,1e-05,2.02227]
[1778860446329,52.9,79167.91,0.0,0.99052,1e-05,2.01882]
[1778860447336,52.9,79174.22,0.0,0.99056,1e-05,2.01196]
[1778860448266,52.9,79174.22,0.0,0.99056,1e-05,2.01196]
[1778860448310,52.9,79174.22,0.0,0.99056,1e-05,2.01196]
[1778860453407,52.9,79178.29,0.0,0.99058,1e-05,2.00811]
[1778860455872,52.9,79181.65,0.0,0.9906,1e-05,2.00464]
[1778860456061,52.9,79181.65,0.0,0.9906,1e-05,2.00464]
[1778860457747,52.91,79181.72,0.0,0.9906,1e-05,2.00468]
[1778860457816,52.91,79181.72,0.0,0.9906,1e-05,2.00468]
[1778860457770,52.91,79181.88,0.0,0.9906,1e-05,2.00462]
[1778860459449,52.91,79188.06,0.0,0.99064,1e-05,1.99808]
[1778860460816,52.91,79188.06,0.0,0.99064,1e-05,1.99808]
[1778860460456,52.91,79194.42,0.0,0.99068,1e-05,1.99127]
[1778860461062,52.91,79194.42,0.0,0.99068,1e-05,1.99127]
[1778860465550,52.91,79194.57,0.0,0.99067,1e-05,1.99166]
[1778860465559,52.91,79194.57,0.0,0.99067,1e-05,1.99166]
[1778860465651,52.91,79195.22,0.0,0.99068,1e-05,1.99109]
[1778860470527,52.91,79199.45,0.0,0.9907,1e-05,1.98719]
[1778860472541,52.92,79204.96,0.0,0.99073,1e-05,1.98031]
[1778860474555,52.92,79201.01,0.0,0.99071,1e-05,1.98492]
[1778860475210,52.92,79201.01,0.0,0.99071,1e-05,1.98492]
[1778860475311,52.92,79201.01,0.0,0.99071,1e-05,1.98492]
[1778860480597,52.92,79199.52,0.0,0.9907,1e-05,1.98745]
[1778860480918,52.92,79199.52,0.0,0.9907,1e-05,1.98745]
[1778860481061,52.92,79199.52,0.0,0.9907,1e-05,1.98745]
[1778860481604,52.92,79198.09,0.0,0.99069,1e-05,1.98916]
[1778860482140,52.92,79198.09,0.0,0.99069,1e-05,1.98916]
[1778860482313,52.92,79198.09,0.0,0.99069,1e-05,1.98916]
[1778860485034,52.93,79203.81,0.0,0.99072,1e-05,1.9834]
[1778860485068,52.93,79203.81,0.0,0.99072,1e-05,1.9834]
[1778860485632,52.93,79206.22,0.0,0.99073,1e-05,1.98095]
[1778860487065,52.93,79206.4,0.0,0.99073,1e-05,1.98092]
[1778860487315,52.93,79206.4,0.0,0.99073,1e-05,1.98092]
[1778860492681,52.93,79207.06,0.0,0.99073,1e-05,1.9812]
[1778860494456,52.93,79205.31,0.0,0.99072,1e-05,1.98327]
[1778860494563,52.93,79205.31,0.0,0.99072,1e-05,1.98327]
[1778860494949,52.93,79204.92,0.0,0.99072,1e-05,1.98386]
[1778860495061,52.93,79204.92,0.0,0.99072,1e-05,1.98386]
[1778860495702,52.93,79206.2,0.0,0.99072,1e-05,1.98263]
[1778860500738,52.94,79207.52,0.0,0.99073,1e-05,1.98202]
[1778860502001,52.94,79206.74,0.0,0.99072,1e-05,1.98303]
[1778860502062,52.94,79206.74,0.0,0.99072,1e-05,1.98303]
[1778860504765,52.94,79200.01,0.0,0.99068,1e-05,1.99083]
[1778860505210,52.94,79200.01,0.0,0.99068,1e-05,1.99083]
[1778860505311,52.94,79200.01,0.0,0.99068,1e-05,1.99083]
[1778860505366,52.94,79200.01,0.0,0.99068,1e-05,1.99083]
[1778860505561,52.94,79200.01,0.0,0.99068,1e-05,1.99083]
[1778860505772,52.94,79196.42,0.0,0.99066,1e-05,1.99489]
[1778860508793,52.94,79186.34,0.0,0.99059,1e-05,2.00633]
[1778860509492,52.94,79186.34,0.0,0.99059,1e-05,2.00633]
[1778860509562,52.94,79186.34,0.0,0.99059,1e-05,2.00633]
[1778860510405,52.94,79184.27,0.0,0.99058,1e-05,2.00873]
[1778860510564,52.94,79184.27,0.0,0.99058,1e-05,2.00873]
[1778860510807,52.95,79184.66,0.0,0.99058,1e-05,2.00842]
[1778860511814,52.95,79178.42,0.0,0.99054,1e-05,2.01539]
[1778860513130,52.95,79180.75,0.0,0.99056,1e-05,2.01294]
[1778860513312,52.95,79180.75,0.0,0.99056,1e-05,2.01294]
[1778860515842,52.95,79188.21,0.0,0.9906,1e-05,2.00511]
[1778860516312,52.95,79188.21,0.0,0.9906,1e-05,2.00511]
[1778860516568,52.95,79188.21,0.0,0.9906,1e-05,2.00511]
[1778860516849,52.95,79189.5,0.0,0.99061,1e-05,2.00382]
[1778860517856,52.95,79194.5,0.0,0.99064,1e-05,1.99849]
[1778860522891,52.97,79197.48,0.0,0.99064,1e-05,1.99852]
[1778860524610,52.97,79197.43,0.0,0.99063,1e-05,1.99871]
[1778860524905,52.97,79203.01,0.0,0.99067,1e-05,1.99277]
[1778860525912,52.97,79207.35,0.0,0.99069,1e-05,1.98819]
[1778860527672,52.97,79207.35,0.0,0.99069,1e-05,1.98819]
[1778860527810,52.97,79207.35,0.0,0.99069,1e-05,1.98819]
[1778860527911,52.97,79209.95,0.0,0.99071,1e-05,1.98569]
[1778860532961,52.97,79206.83,0.0,0.99069,1e-05,1.98868]
[1778860534493,52.97,79206.83,0.0,0.99069,1e-05,1.98868]
[1778860534711,52.97,79211.84,0.0,0.99072,1e-05,1.98357]
[1778860535057,52.97,79211.84,0.0,0.99072,1e-05,1.98357]
[1778860538612,52.98,79214.1,0.0,0.99073,1e-05,1.98146]
[1778860538713,52.98,79210.29,0.0,0.9907,1e-05,1.98594]
[1778860539347,52.98,79210.29,0.0,0.9907,1e-05,1.98594]
[1778860539563,52.98,79210.29,0.0,0.9907,1e-05,1.98594]
[1778860539632,52.98,79208.26,0.0,0.99069,1e-05,1.98831]
[1778860545055,52.98,79212.23,0.0,0.99071,1e-05,1.9848]
[1778860548076,53.0,79194.82,0.0,0.99059,1e-05,2.00727]
[1778860549794,53.01,79191.9,0.0,0.99056,1e-05,2.01216]
[1778860551100,53.01,79199.6,0.0,0.99061,1e-05,2.00384]
[1778860554220,53.01,79202.03,0.0,0.99062,1e-05,2.00144]
[1778860554314,53.01,79202.03,0.0,0.99062,1e-05,2.00144]
[1778860554628,53.01,79204.3,0.0,0.99063,1e-05,1.99923]
[1778860556135,53.01,79199.66,0.0,0.9906,1e-05,2.00444]
[1778860557154,53.01,79199.66,0.0,0.9906,1e-05,2.00444]
[1778860557311,53.01,79199.66,0.0,0.9906,1e-05,2.00444]
[1778860557410,53.01,79197.76,0.0,0.99059,1e-05,2.00678]
[1778860561174,53.02,79188.93,0.0,0.99054,1e-05,2.01685]
[1778860562180,53.02,79185.4,0.0,0.99051,1e-05,2.02086]
[1778860563686,53.02,79185.4,0.0,0.99051,1e-05,2.02086]
[1778860563731,53.02,79187.94,0.0,0.99053,1e-05,2.01828]
[1778860564061,53.02,79187.94,0.0,0.99053,1e-05,2.01828]
[1778860568329,53.02,79185.17,0.0,0.99051,1e-05,2.02166]
[1778860568565,53.02,79185.17,0.0,0.99051,1e-05,2.02166]
[1778860568667,53.02,79185.19,0.0,0.99051,1e-05,2.02185]
[1778860574265,53.02,79184.36,0.0,0.9905,1e-05,2.02335]
[1778860578893,53.02,79186.03,0.0,0.99051,1e-05,2.0218]
[1778860579058,53.02,79185.75,0.0,0.99051,1e-05,2.02221]
[1778860584844,53.03,79183.1,0.0,0.99049,1e-05,2.02561]
[1778860584869,53.03,79183.1,0.0,0.99049,1e-05,2.02571]
[1778860585070,53.03,79183.1,0.0,0.99049,1e-05,2.02571]
[1778860590067,53.03,79185.8,0.0,0.9905,1e-05,2.02318]
[1778860594672,53.03,79188.16,0.0,0.99052,1e-05,2.01977]
[1778860594809,53.03,79188.16,0.0,0.99052,1e-05,2.01977]
[1778860594908,53.03,79188.36,0.0,0.99052,1e-05,2.01965]
[1778860595059,53.03,79188.36,0.0,0.99052,1e-05,2.01965]
[1778860600034,53.03,79185.89,0.0,0.9905,1e-05,2.02288]
[1778860600065,53.03,79185.89,0.0,0.9905,1e-05,2.02288]
[1778860600447,53.04,79185.42,0.0,0.9905,1e-05,2.0235]
[1778860601312,53.04,79185.42,0.0,0.9905,1e-05,2.0235]
[1778860601561,53.04,79185.42,0.0,0.9905,1e-05,2.0235]
[1778860605496,53.04,79184.76,0.0,0.99049,1e-05,2.02461]
[1778860605563,53.04,79184.76,0.0,0.99049,1e-05,2.02461]
[1778860605659,53.04,79184.91,0.0,0.99049,1e-05,2.02454]
[1778860606696,53.04,79184.91,0.0,0.99049,1e-05,2.02454]
[1778860606808,53.04,79184.91,0.0,0.99049,1e-05,2.02454]
[1778860612029,53.04,79184.92,0.0,0.99049,1e-05,2.02512]
[1778860612072,53.04,79184.92,0.0,0.99049,1e-05,2.02512]
[1778860612825,53.04,79184.92,0.0,0.99049,1e-05,2.02512]
[1778860612913,53.04,79186.76,0.0,0.9905,1e-05,2.02319]
[1778860613066,53.04,79186.76,0.0,0.9905,1e-05,2.02319]
[1778860613539,53.04,79189.78,0.0,0.99052,1e-05,2.01997]
[1778860614546,53.04,79193.37,0.0,0.99054,1e-05,2.01613]
[1778860619860,53.04,79194.06,0.0,0.99054,1e-05,2.01584]
[1778860619961,53.04,79194.68,0.0,0.99054,1e-05,2.01527]
[1778860620095,53.04,79194.68,0.0,0.99054,1e-05,2.01527]
[1778860620588,53.05,79203.13,0.0,0.99059,1e-05,2.00613]
[1778860624551,53.05,79201.44,0.0,0.99058,1e-05,2.00836]
[1778860624562,53.05,79201.44,0.0,0.99058,1e-05,2.00836]
[1778860629651,53.05,79203.0,0.0,0.99059,1e-05,2.00742]
[1778860630371,53.05,79203.0,0.0,0.99059,1e-05,2.00742]
[1778860630562,53.05,79203.0,0.0,0.99059,1e-05,2.00742]
[1778860630658,53.05,79203.3,0.0,0.99059,1e-05,2.00722]
[1778860632864,53.05,79203.16,0.0,0.99059,1e-05,2.0075]
[1778860633059,53.05,79203.12,0.0,0.99059,1e-05,2.00768]
[1778860636701,53.06,79210.94,0.0,0.99063,1e-05,1.99967]
[1778860637708,53.06,79215.36,0.0,0.99066,1e-05,1.995]
[1778860638041,53.06,79215.36,0.0,0.99066,1e-05,1.995]
[1778860638061,53.06,79215.36,0.0,0.99066,1e-05,1.995]
[1778860638715,53.06,79214.7,0.0,0.99065,1e-05,1.99587]
[1778860640730,53.06,79205.62,0.0,0.9906,1e-05,2.00593]
[1778860641737,53.06,79198.8,0.0,0.99055,1e-05,2.01368]
[1778860642745,53.06,79187.38,0.0,0.99048,1e-05,2.02623]
[1778860643209,53.06,79187.38,0.0,0.99048,1e-05,2.02623]
[1778860643318,53.06,79187.38,0.0,0.99048,1e-05,2.02623]
[1778860643751,53.06,79185.71,0.0,0.99047,1e-05,2.02829]
[1778860645271,53.06,79185.26,0.0,0.99047,1e-05,2.02888]
[1778860645310,53.06,79185.26,0.0,0.99047,1e-05,2.02888]
[1778860647782,53.06,79181.62,0.0,0.99045,1e-05,2.03317]
[1778860648787,53.06,79175.28,0.0,0.99041,1e-05,2.04027]
[1778860649193,53.06,79175.28,0.0,0.99041,1e-05,2.04027]
[1778860649312,53.06,79175.28,0.0,0.99041,1e-05,2.04027]
[1778860649794,53.06,79175.39,0.0,0.99041,1e-05,2.04022]
[1778860651281,53.06,79175.88,0.0,0.99041,1e-05,2.03975]
[1778860651310,53.06,79175.88,0.0,0.99041,1e-05,2.03975]
[1778860654829,53.06,79172.0,0.0,0.99039,1e-05,2.04309]
[1778860655836,53.06,79168.8,0.0,0.99037,1e-05,2.04671]
[1778860656075,53.06,79168.8,0.0,0.99037,1e-05,2.04671]
[1778860656312,53.06,79168.8,0.0,0.99037,1e-05,2.04671]
[1778860656843,53.06,79167.53,0.0,0.99036,1e-05,2.04817]
[1778860657847,53.06,79167.53,0.0,0.99036,1e-05,2.04817]
[1778860658060,53.06,79167.52,0.0,0.99036,1e-05,2.04823]
[1778860660871,53.07,79164.72,0.0,0.99034,1e-05,2.05149]
[1778860662885,53.07,79159.94,0.0,0.99031,1e-05,2.05691]
[1778860663892,53.07,79155.93,0.0,0.99029,1e-05,2.06142]
[1778860664899,53.07,79153.22,0.0,0.99027,1e-05,2.06448]
[1778860665688,53.07,79153.22,0.0,0.99027,1e-05,2.06448]
[1778860665811,53.07,79153.22,0.0,0.99027,1e-05,2.06448]
[1778860665906,53.07,79152.14,0.0,0.99027,1e-05,2.0657]
[1778860667313,53.07,79152.52,0.0,0.99027,1e-05,2.0653]
[1778860667562,53.07,79152.52,0.0,0.99027,1e-05,2.0653]
[1778860667920,53.07,79147.07,0.0,0.99023,1e-05,2.07143]
[1778860668927,53.07,79135.52,0.0,0.99016,1e-05,2.08443]
[1778860669934,53.07,79133.3,0.0,0.99015,1e-05,2.08693]
[1778860670941,53.07,79125.86,0.0,0.9901,1e-05,2.09532]
[1778860671948,53.07,79123.1,0.0,0.99008,1e-05,2.09842]
[1778860674594,53.07,79122.44,0.0,0.99008,1e-05,2.09909]
[1778860674813,53.07,79122.44,0.0,0.99008,1e-05,2.09909]
[1778860674969,53.07,79122.98,0.0,0.99008,1e-05,2.09843]
[1778860676251,53.07,79122.26,0.0,0.99008,1e-05,2.09921]
[1778860676311,53.07,79122.26,0.0,0.99008,1e-05,2.09921]
[1778860682018,53.06,79123.81,0.0,0.99009,1e-05,2.09721]
[1778860683025,53.06,79127.0,0.0,0.99011,1e-05,2.09356]
[1778860683112,53.06,79127.0,0.0,0.99011,1e-05,2.09356]
[1778860683317,53.06,79127.0,0.0,0.99011,1e-05,2.09356]
[1778860684032,53.06,79119.41,0.0,0.99006,1e-05,2.10214]
[1778860685384,53.06,79117.31,0.0,0.99005,1e-05,2.10448]
[1778860685565,53.06,79117.31,0.0,0.99005,1e-05,2.10448]
[1778860687053,53.06,79123.79,0.0,0.99009,1e-05,2.09702]
[1778860692088,53.06,79124.99,0.0,0.9901,1e-05,2.0955]
[1778860697123,53.06,79125.25,0.0,0.9901,1e-05,2.09505]
[1778860698558,53.06,79125.25,0.0,0.9901,1e-05,2.09505]
[1778860698814,53.06,79125.25,0.0,0.9901,1e-05,2.09505]
[1778860698886,53.06,79131.81,0.0,0.99014,1e-05,2.08759]
[1778860700372,53.06,79133.75,0.0,0.99016,1e-05,2.0854]
[1778860700561,53.06,79133.75,0.0,0.99016,1e-05,2.0854]
[1778860702158,53.06,79137.81,0.0,0.99018,1e-05,2.08079]
[1778860707484,53.06,79139.17,0.0,0.99019,1e-05,2.07926]
[1778860707560,53.06,79139.17,0.0,0.99019,1e-05,2.07926]
[1778860707580,53.06,79142.83,0.0,0.99021,1e-05,2.07515]
[1778860708200,53.06,79146.34,0.0,0.99023,1e-05,2.07121]
[1778860710471,53.06,79145.72,0.0,0.99023,1e-05,2.07192]
[1778860710564,53.06,79145.72,0.0,0.99023,1e-05,2.07192]
[1778860710665,53.06,79148.12,0.0,0.99025,1e-05,2.06926]
[1778860716857,53.06,79146.95,0.0,0.99024,1e-05,2.06941]
[1778860717062,53.06,79146.95,0.0,0.99024,1e-05,2.06941]
[1778860716958,53.06,79147.02,0.0,0.99024,1e-05,2.06937]
[1778860717263,53.06,79147.43,0.0,0.99025,1e-05,2.06891]
[1778860718772,53.06,79147.43,0.0,0.99025,1e-05,2.06891]
[1778860718813,53.06,79147.43,0.0,0.99025,1e-05,2.06891]
[1778860724313,53.06,79148.9,0.0,0.99025,1e-05,2.06739]
[1778860726327,53.06,79146.8,0.0,0.99024,1e-05,2.0698]
[1778860730235,53.06,79147.35,0.0,0.99024,1e-05,2.06925]
[1778860730313,53.06,79147.35,0.0,0.99024,1e-05,2.06925]
[1778860732066,53.06,79147.46,0.0,0.99025,1e-05,2.06915]
[1778860732369,53.06,79147.46,0.0,0.99024,1e-05,2.0692]
[1778860737404,53.06,79148.18,0.0,0.99025,1e-05,2.06855]
[1778860742439,53.07,79148.05,0.0,0.99025,1e-05,2.06885]
[1778860745460,53.07,79155.5,0.0,0.99029,1e-05,2.0606]
[1778860747455,53.07,79158.91,0.0,0.99031,1e-05,2.05684]
[1778860747565,53.07,79158.91,0.0,0.99031,1e-05,2.05684]
[1778860750495,53.07,79165.03,0.0,0.99035,1e-05,2.05023]
[1778860753519,53.07,79170.49,0.0,0.99038,1e-05,2.04435]
[1778860755807,53.07,79168.84,0.0,0.99037,1e-05,2.04625]
[1778860756072,53.07,79168.84,0.0,0.99037,1e-05,2.04625]
[1778860756124,53.07,79164.64,0.0,0.99035,1e-05,2.05099]
[1778860757427,53.07,79162.26,0.0,0.99033,1e-05,2.0537]
[1778860757578,53.07,79162.26,0.0,0.99033,1e-05,2.0537]
[1778860757679,53.07,79159.86,0.0,0.99032,1e-05,2.05643]
[1778860761036,53.07,79159.06,0.0,0.99031,1e-05,2.05741]
[1778860761064,53.07,79159.06,0.0,0.99031,1e-05,2.05741]
[1778860766810,53.07,79159.77,0.0,0.99031,1e-05,2.05689]
[1778860767060,53.07,79159.77,0.0,0.99031,1e-05,2.05689]
[1778860767160,53.07,79160.98,0.0,0.99032,1e-05,2.05559]
[1778860772652,53.07,79160.29,0.0,0.99032,1e-05,2.05539]
[1778860774668,53.07,79155.68,0.0,0.99029,1e-05,2.06063]
[1778860775673,53.07,79151.03,0.0,0.99026,1e-05,2.06587]
[1778860777688,53.07,79147.08,0.0,0.99024,1e-05,2.07035]
[1778860778694,53.07,79142.27,0.0,0.99021,1e-05,2.07577]
[1778860779702,53.07,79132.79,0.0,0.99015,1e-05,2.08646]
[1778860780427,53.07,79132.79,0.0,0.99015,1e-05,2.08646]
[1778860780585,53.07,79132.79,0.0,0.99015,1e-05,2.08646]
[1778860780709,53.07,79125.1,0.0,0.9901,1e-05,2.09515]
[1778860782723,53.07,79118.4,0.0,0.99006,1e-05,2.10269]
[1778860784174,53.07,79118.4,0.0,0.99006,1e-05,2.10269]
[1778860784324,53.07,79119.33,0.0,0.99006,1e-05,2.10159]
[1778860785744,53.07,79129.18,0.0,0.99013,1e-05,2.09034]
[1778860787758,53.07,79132.93,0.0,0.99015,1e-05,2.08607]
[1778860790221,53.07,79131.88,0.0,0.99014,1e-05,2.08722]
[1778860790309,53.07,79131.88,0.0,0.99014,1e-05,2.08722]
[1778860791131,53.07,79129.72,0.0,0.99013,1e-05,2.08965]
[1778860793060,53.07,79126.31,0.0,0.99011,1e-05,2.09349]
[1778860793312,53.07,79123.46,0.0,0.99009,1e-05,2.0967]
[1778860798835,53.07,79125.17,0.0,0.9901,1e-05,2.09458]
[1778860801139,53.07,79124.34,0.0,0.9901,1e-05,2.09549]
[1778860801163,53.07,79135.55,0.0,0.99017,1e-05,2.08279]
[1778860801856,53.07,79114.31,0.0,0.99004,1e-05,2.10686]
[1778860802863,53.07,79104.71,0.0,0.98997,1e-05,2.11777]
[1778860803870,53.07,79105.81,0.0,0.98998,1e-05,2.11644]
[1778860805148,53.07,79105.81,0.0,0.98998,1e-05,2.11644]
[1778860805176,53.07,79113.75,0.0,0.99003,1e-05,2.10732]
[1778860805884,53.07,79121.09,0.0,0.99008,1e-05,2.09893]
[1778860807899,53.07,79126.02,0.0,0.99011,1e-05,2.09328]
[1778860808908,53.07,79136.22,0.0,0.99017,1e-05,2.08173]
[1778860809913,53.07,79135.18,0.0,0.99017,1e-05,2.08291]
[1778860813582,53.07,79135.9,0.0,0.99017,1e-05,2.08209]
[1778860813814,53.07,79135.9,0.0,0.99017,1e-05,2.08209]
[1778860816962,53.07,79145.6,0.0,0.99023,1e-05,2.07121]
[1778860817969,53.07,79136.64,0.0,0.99018,1e-05,2.08131]
[1778860818976,53.07,79136.02,0.0,0.99017,1e-05,2.08201]
[1778860819562,53.07,79136.02,0.0,0.99017,1e-05,2.08201]
[1778860819817,53.07,79136.02,0.0,0.99017,1e-05,2.08201]
[1778860822530,53.07,79139.12,0.0,0.99019,1e-05,2.07853]
[1778860822564,53.07,79139.12,0.0,0.99019,1e-05,2.07853]
[1778860823004,53.07,79142.06,0.0,0.99021,1e-05,2.07523]
[1778860824250,53.07,79143.56,0.0,0.99022,1e-05,2.07355]
[1778860824320,53.07,79143.56,0.0,0.99022,1e-05,2.07355]
[1778860827042,53.07,79138.05,0.0,0.99019,1e-05,2.0798]
[1778860829469,53.07,79138.18,0.0,0.99019,1e-05,2.07965]
[1778860829566,53.07,79138.18,0.0,0.99019,1e-05,2.07965]
[1778860830099,53.07,79139.76,0.0,0.9902,1e-05,2.07788]
[1778860831946,53.07,79141.39,0.0,0.99021,1e-05,2.07481]
[1778860832067,53.07,79141.39,0.0,0.99021,1e-05,2.07481]
[1778860836141,53.07,79132.07,0.0,0.99015,1e-05,2.08537]
[1778860836850,53.07,79132.07,0.0,0.99015,1e-05,2.08537]
[1778860837061,53.07,79132.07,0.0,0.99015,1e-05,2.08537]
[1778860840152,53.07,79128.65,0.0,0.99013,1e-05,2.0892]
[1778860840168,53.07,79129.49,0.0,0.99014,1e-05,2.08824]
[1778860840312,53.07,79129.49,0.0,0.99014,1e-05,2.08824]
[1778860846210,53.07,79128.79,0.0,0.99013,1e-05,2.08894]
[1778860848224,53.07,79119.07,0.0,0.99007,1e-05,2.09992]
[1778860849755,53.07,79118.08,0.0,0.99007,1e-05,2.10101]
[1778860849812,53.07,79118.08,0.0,0.99007,1e-05,2.10101]
[1778860853260,53.07,79122.75,0.0,0.9901,1e-05,2.09555]
[1778860855386,53.07,79124.9,0.0,0.99011,1e-05,2.09308]
[1778860855562,53.07,79124.9,0.0,0.99011,1e-05,2.09308]
[1778860855657,53.07,79128.79,0.0,0.99013,1e-05,2.08863]
[1778860857935,53.07,79129.21,0.0,0.99014,1e-05,2.08816]
[1778860858062,53.07,79129.21,0.0,0.99014,1e-05,2.08816]
[1778860858131,53.07,79129.45,0.0,0.99014,1e-05,2.08785]
[1778860862636,53.07,79128.7,0.0,0.99013,1e-05,2.08865]
[1778860862810,53.07,79128.7,0.0,0.99013,1e-05,2.08865]
[1778860866352,53.07,79132.57,0.0,0.99016,1e-05,2.08418]
[1778860869458,53.07,79133.02,0.0,0.99016,1e-05,2.08365]
[1778860869560,53.07,79133.02,0.0,0.99016,1e-05,2.08365]
[1778860873560,53.07,79138.85,0.0,0.9902,1e-05,2.07707]
[1778860873811,53.07,79138.85,0.0,0.9902,1e-05,2.07707]
[1778860875418,53.07,79118.99,0.0,0.99007,1e-05,2.09953]
[1778860876972,53.07,79118.99,0.0,0.99007,1e-05,2.09953]
[1778860877061,53.07,79118.99,0.0,0.99007,1e-05,2.09953]
[1778860877160,53.07,79111.12,0.0,0.99003,1e-05,2.10844]
[1778860879956,53.07,79114.01,0.0,0.99004,1e-05,2.1051]
[1778860880059,53.07,79114.01,0.0,0.99004,1e-05,2.1051]
[1778860880159,53.07,79114.38,0.0,0.99005,1e-05,2.10457]
[1778860882934,53.07,79116.74,0.0,0.99006,1e-05,2.10184]
[1778860883062,53.07,79116.74,0.0,0.99006,1e-05,2.10184]
[1778860883083,53.07,79122.38,0.0,0.9901,1e-05,2.09534]
[1778860886497,53.07,79118.5,0.0,0.99007,1e-05,2.09964]
[1778860887462,53.07,79118.5,0.0,0.99007,1e-05,2.09964]
[1778860887517,53.07,79118.5,0.0,0.99007,1e-05,2.09964]
[1778860889103,53.06,79118.18,0.0,0.99007,1e-05,2.09992]
[1778860889290,53.06,79118.18,0.0,0.99007,1e-05,2.09992]
[1778860889294,53.06,79116.87,0.0,0.99006,1e-05,2.10137]
[1778860890526,53.06,79121.93,0.0,0.9901,1e-05,2.09558]
[1778860893546,53.06,79129.96,0.0,0.99015,1e-05,2.08516]
[1778860894829,53.06,79129.96,0.0,0.99015,1e-05,2.08516]
[1778860895061,53.06,79129.96,0.0,0.99015,1e-05,2.08516]
[1778860900641,53.06,79132.19,0.0,0.99017,1e-05,2.08261]
[1778860900815,53.06,79132.19,0.0,0.99017,1e-05,2.08261]
[1778860902610,53.06,79140.46,0.0,0.99022,1e-05,2.07328]
[1778860903958,53.06,79140.46,0.0,0.99022,1e-05,2.07328]
[1778860904061,53.06,79140.46,0.0,0.99022,1e-05,2.07328]
[1778860904161,53.06,79140.88,0.0,0.99022,1e-05,2.07282]
[1778860906644,53.06,79141.8,0.0,0.99023,1e-05,2.07182]
[1778860906810,53.06,79141.8,0.0,0.99023,1e-05,2.07182]
[1778860912279,53.06,79145.22,0.0,0.99025,1e-05,2.06809]
[1778860912313,53.06,79145.22,0.0,0.99025,1e-05,2.06809]
[1778860912321,53.06,79144.95,0.0,0.99025,1e-05,2.06841]
[1778860917734,53.06,79145.03,0.0,0.99025,1e-05,2.06843]
[1778860917807,53.06,79145.03,0.0,0.99025,1e-05,2.06843]
[1778860922716,53.07,79148.3,0.0,0.99027,1e-05,2.06488]
[1778860923440,53.07,79147.67,0.0,0.99026,1e-05,2.06561]
[1778860923561,53.07,79147.67,0.0,0.99026,1e-05,2.06561]
[1778860923757,53.07,79149.13,0.0,0.99027,1e-05,2.064]
[1778860928792,53.07,79148.64,0.0,0.99027,1e-05,2.06467]
[1778860933829,53.07,79151.77,0.0,0.99028,1e-05,2.06129]
[1778860938864,53.07,79154.52,0.0,0.9903,1e-05,2.05837]
[1778860940878,53.07,79159.74,0.0,0.99033,1e-05,2.05261]
[1778860941885,53.07,79163.58,0.0,0.99036,1e-05,2.04838]
[1778860942892,53.07,79168.51,0.0,0.99039,1e-05,2.04295]
[1778860946425,53.07,79170.33,0.0,0.9904,1e-05,2.0411]
[1778860947317,53.07,79170.33,0.0,0.9904,1e-05,2.0411]
[1778860948936,53.07,79166.05,0.0,0.99037,1e-05,2.04603]
[1778860949942,53.07,79160.15,0.0,0.99033,1e-05,2.05264]
[1778860953108,53.07,79159.93,0.0,0.99034,1e-05,2.05173]
[1778860953324,53.07,79159.93,0.0,0.99034,1e-05,2.05173]
[1778860953195,53.07,79161.13,0.0,0.99034,1e-05,2.05043]
[1778860955275,53.07,79152.06,0.0,0.99029,1e-05,2.06064]
[1778860955984,53.07,79147.67,0.0,0.99026,1e-05,2.06557]
[1778860957324,53.07,79147.67,0.0,0.99026,1e-05,2.06557]
[1778860957502,53.07,79147.57,0.0,0.99026,1e-05,2.0657]
[1778860957564,53.07,79147.57,0.0,0.99026,1e-05,2.0657]
[1778860957998,53.07,79147.67,0.0,0.99026,1e-05,2.0656]
[1778860963034,53.07,79150.35,0.0,0.99028,1e-05,2.0627]
[1778860968075,53.07,79154.62,0.0,0.9903,1e-05,2.05806]
[1778860971026,53.07,79154.44,0.0,0.9903,1e-05,2.05829]
[1778860971058,53.07,79154.44,0.0,0.9903,1e-05,2.05829]
[1778860976131,53.07,79156.46,0.0,0.99031,1e-05,2.05624]
[1778860981172,53.07,79158.16,0.0,0.99032,1e-05,2.0545]
[1778860982179,53.07,79153.51,0.0,0.99029,1e-05,2.05972]
[1778860985747,53.08,79152.45,0.0,0.99029,1e-05,2.06098]
[1778860985808,53.08,79152.45,0.0,0.99029,1e-05,2.06098]
[1778860986207,53.08,79151.22,0.0,0.99028,1e-05,2.06237]
[1778860986572,53.08,79151.22,0.0,0.99028,1e-05,2.06237]
[1778860986809,53.08,79151.22,0.0,0.99028,1e-05,2.06237]
[1778860990235,53.08,79157.84,0.0,0.99032,1e-05,2.05506]
[1778860991242,53.08,79154.11,0.0,0.9903,1e-05,2.05926]
[1778860992202,53.08,79154.11,0.0,0.9903,1e-05,2.05926]
[1778860992312,53.08,79154.11,0.0,0.9903,1e-05,2.05926]
[1778860992412,53.08,79153.94,0.0,0.99029,1e-05,2.05947]
[1778860994264,53.08,79136.88,0.0,0.99019,1e-05,2.07866]
[1778860995271,53.08,79128.16,0.0,0.99013,1e-05,2.08849]
[1778860997286,53.08,79124.65,0.0,0.99011,1e-05,2.0924]
[1778861001218,53.08,79125.4,0.0,0.99012,1e-05,2.09146]
[1778861001316,53.08,79125.4,0.0,0.99012,1e-05,2.09146]
[1778861004335,53.07,79120.81,0.0,0.99009,1e-05,2.09654]
[1778861009371,53.07,79124.31,0.0,0.99011,1e-05,2.0924]
[1778861011039,53.07,79124.52,0.0,0.99011,1e-05,2.09213]
[1778861011068,53.07,79124.52,0.0,0.99011,1e-05,2.09213]
[1778861011385,53.07,79127.16,0.0,0.99014,1e-05,2.08787]
[1778861012116,53.07,79127.16,0.0,0.99014,1e-05,2.08787]
[1778861012309,53.07,79127.16,0.0,0.99014,1e-05,2.08787]
[1778861017430,53.07,79127.92,0.0,0.99014,1e-05,2.0869]
[1778861022465,53.07,79129.58,0.0,0.99015,1e-05,2.08496]
[1778861027502,53.07,79129.55,0.0,0.99015,1e-05,2.08494]
[1778861031390,53.07,79129.98,0.0,0.99015,1e-05,2.08443]
[1778861031564,53.07,79129.77,0.0,0.99015,1e-05,2.08466]
[1778861031592,53.07,79131.4,0.0,0.99016,1e-05,2.08281]
[1778861034068,53.07,79132.84,0.0,0.99017,1e-05,2.08118]
[1778861034311,53.07,79132.84,0.0,0.99017,1e-05,2.08118]
[1778861039586,53.07,79134.15,0.0,0.99018,1e-05,2.07968]
[1778861044629,53.07,79136.77,0.0,0.9902,1e-05,2.07672]
[1778861045636,53.07,79141.35,0.0,0.99023,1e-05,2.07157]
[1778861046959,53.07,79141.35,0.0,0.99023,1e-05,2.07157]
[1778861047061,53.07,79141.35,0.0,0.99023,1e-05,2.07157]
[1778861047108,53.07,79141.78,0.0,0.99023,1e-05,2.0711]
[1778861047661,53.07,79141.78,0.0,0.99023,1e-05,2.0711]
[1778861047809,53.07,79141.78,0.0,0.99023,1e-05,2.0711]
[1778861052685,53.07,79149.13,0.0,0.99027,1e-05,2.0629]
[1778861053692,53.07,79152.95,0.0,0.9903,1e-05,2.05864]
[1778861055303,53.07,79152.95,0.0,0.9903,1e-05,2.05864]
[1778861055317,53.07,79152.95,0.0,0.9903,1e-05,2.05864]
[1778861055383,53.07,79152.87,0.0,0.9903,1e-05,2.05879]
[1778861057102,53.07,79153.18,0.0,0.9903,1e-05,2.05844]
[1778861057318,53.07,79153.18,0.0,0.9903,1e-05,2.05844]
[1778861062755,53.07,79154.21,0.0,0.9903,1e-05,2.05754]
[1778861066783,53.07,79146.46,0.0,0.99025,1e-05,2.06633]
[1778861068547,53.07,79143.9,0.0,0.99024,1e-05,2.0692]
[1778861068567,53.07,79143.9,0.0,0.99024,1e-05,2.0692]
[1778861069096,53.07,79143.9,0.0,0.99024,1e-05,2.0692]
[1778861069327,53.07,79143.9,0.0,0.99024,1e-05,2.0692]
[1778861069414,53.07,79142.71,0.0,0.99023,1e-05,2.07056]
[1778861070811,53.07,79150.56,0.0,0.99028,1e-05,2.06177]
[1778861073028,53.07,79150.7,0.0,0.99029,1e-05,2.0604]
[1778861073065,53.07,79150.7,0.0,0.99029,1e-05,2.0604]
[1778861073923,53.07,79151.48,0.0,0.99029,1e-05,2.05955]
[1778861074061,53.07,79151.48,0.0,0.99029,1e-05,2.05955]
[1778861074162,53.08,79152.44,0.0,0.9903,1e-05,2.05851]
[1778861075846,53.08,79160.74,0.0,0.99035,1e-05,2.04931]
[1778861076734,53.08,79160.74,0.0,0.99035,1e-05,2.04931]
[1778861076813,53.08,79160.74,0.0,0.99035,1e-05,2.04931]
[1778861081926,53.08,79157.57,0.0,0.99033,1e-05,2.05306]
[1778861082069,53.08,79157.57,0.0,0.99033,1e-05,2.05306]
[1778861086926,53.08,79162.74,0.0,0.99036,1e-05,2.04754]
[1778861088831,53.08,79163.32,0.0,0.99036,1e-05,2.04694]
[1778861089062,53.08,79163.32,0.0,0.99036,1e-05,2.04694]
[1778861089397,53.08,79163.32,0.0,0.99036,1e-05,2.04694]
[1778861089413,53.08,79163.05,0.0,0.99036,1e-05,2.04729]
[1778861089567,53.08,79163.05,0.0,0.99036,1e-05,2.04729]
[1778861094827,53.08,79165.17,0.0,0.99037,1e-05,2.04517]
[1778861095063,53.08,79165.17,0.0,0.99037,1e-05,2.04517]
[1778861099341,53.08,79167.87,0.0,0.99039,1e-05,2.04238]
[1778861099412,53.08,79168.03,0.0,0.99039,1e-05,2.04226]
[1778861099565,53.08,79168.03,0.0,0.99039,1e-05,2.04226]
[1778861100021,53.08,79169.31,0.0,0.99039,1e-05,2.04089]
[1778861101592,53.08,79171.61,0.0,0.99041,1e-05,2.0384]
[1778861101815,53.08,79171.61,0.0,0.99041,1e-05,2.0384]
[1778861105055,53.08,79182.27,0.0,0.99047,1e-05,2.02689]
[1778861106063,53.08,79185.78,0.0,0.99049,1e-05,2.02311]
[1778861107065,53.08,79185.78,0.0,0.99049,1e-05,2.02311]
[1778861107311,53.08,79185.78,0.0,0.99049,1e-05,2.02311]
[1778861107401,53.08,79188.97,0.0,0.99051,1e-05,2.01969]
[1778861109083,53.08,79192.99,0.0,0.99053,1e-05,2.01548]
[1778861109958,53.08,79192.99,0.0,0.99053,1e-05,2.01548]
[1778861110067,53.08,79192.99,0.0,0.99053,1e-05,2.01548]
[1778861113554,53.1,79191.33,0.0,0.99051,1e-05,2.02069]
[1778861113812,53.1,79191.33,0.0,0.99051,1e-05,2.02069]
[1778861118146,53.1,79194.99,0.0,0.99053,1e-05,2.01718]
[1778861120957,53.1,79197.53,0.0,0.99054,1e-05,2.0146]
[1778861121059,53.1,79197.53,0.0,0.99054,1e-05,2.0146]
[1778861121167,53.1,79195.87,0.0,0.99053,1e-05,2.01654]
[1778861122244,53.1,79195.87,0.0,0.99053,1e-05,2.01654]
[1778861122318,53.1,79195.87,0.0,0.99053,1e-05,2.01654]
[1778861126431,53.11,79195.18,0.0,0.99052,1e-05,2.01772]
[1778861126532,53.11,79190.17,0.0,0.99049,1e-05,2.02333]
[1778861126561,53.11,79190.17,0.0,0.99049,1e-05,2.02333]
[1778861126737,53.11,79190.17,0.0,0.99049,1e-05,2.02333]
[1778861126813,53.11,79190.17,0.0,0.99049,1e-05,2.02333]
[1778861127209,53.11,79189.1,0.0,0.99048,1e-05,2.02461]
[1778861132244,53.11,79189.47,0.0,0.99049,1e-05,2.02343]
[1778861136133,53.11,79188.78,0.0,0.99048,1e-05,2.02445]
[1778861136309,53.11,79188.78,0.0,0.99048,1e-05,2.02445]
[1778861136410,53.11,79189.95,0.0,0.99049,1e-05,2.02325]
[1778861137635,53.11,79189.06,0.0,0.99048,1e-05,2.02431]
[1778861137812,53.11,79189.06,0.0,0.99048,1e-05,2.02431]
[1778861140300,53.11,79193.5,0.0,0.99051,1e-05,2.01968]
[1778861145335,53.12,79190.84,0.0,0.99049,1e-05,2.02304]
[1778861147349,53.12,79203.08,0.0,0.99057,1e-05,2.00977]
[1778861148503,53.12,79203.08,0.0,0.99057,1e-05,2.00977]
[1778861148559,53.12,79203.08,0.0,0.99057,1e-05,2.00977]
[1778861148522,53.12,79208.1,0.0,0.99059,1e-05,2.00439]
[1778861149530,53.12,79208.1,0.0,0.99059,1e-05,2.00439]
[1778861149565,53.12,79208.1,0.0,0.99059,1e-05,2.00439]
[1778861149363,53.12,79207.89,0.0,0.99059,1e-05,2.00473]
[1778861154398,53.12,79207.37,0.0,0.99059,1e-05,2.00585]
[1778861156372,53.12,79208.73,0.0,0.99059,1e-05,2.00447]
[1778861156563,53.12,79208.73,0.0,0.99059,1e-05,2.00447]
[1778861161630,53.12,79208.5,0.0,0.99059,1e-05,2.00539]
[1778861161810,53.12,79208.5,0.0,0.99059,1e-05,2.00539]
[1778861162454,53.12,79205.62,0.0,0.99057,1e-05,2.00865]
[1778861164893,53.13,79204.19,0.0,0.99056,1e-05,2.01133]
[1778861165060,53.13,79204.19,0.0,0.99056,1e-05,2.01133]
[1778861170510,53.14,79205.02,0.0,0.99055,1e-05,2.0119]
[1778861171912,53.14,79205.52,0.0,0.99056,1e-05,2.01145]
[1778861172059,53.14,79205.52,0.0,0.99056,1e-05,2.01145]
[1778861172524,53.14,79207.33,0.0,0.99057,1e-05,2.00957]
[1778861172613,53.14,79207.33,0.0,0.99057,1e-05,2.00957]
[1778861172813,53.14,79207.33,0.0,0.99057,1e-05,2.00957]
[1778861174538,53.14,79210.8,0.0,0.99059,1e-05,2.00598]
[1778861177559,53.14,79213.24,0.0,0.9906,1e-05,2.00365]
[1778861178566,53.14,79215.89,0.0,0.99061,1e-05,2.00088]
[1778861179573,53.15,79211.79,0.0,0.99058,1e-05,2.00651]
[1778861180105,53.15,79211.79,0.0,0.99058,1e-05,2.00651]
[1778861180312,53.15,79211.79,0.0,0.99058,1e-05,2.00651]
[1778861180580,53.15,79207.18,0.0,0.99056,1e-05,2.01166]
[1778861181080,53.15,79207.18,0.0,0.99056,1e-05,2.01166]
[1778861181313,53.15,79207.18,0.0,0.99056,1e-05,2.01166]
[1778861186623,53.16,79206.78,0.0,0.99054,1e-05,2.01519]
[1778861189021,53.17,79206.59,0.0,0.99053,1e-05,2.01631]
[1778861189060,53.17,79206.59,0.0,0.99053,1e-05,2.01631]
[1778861189540,53.18,79205.61,0.0,0.99052,1e-05,2.01912]
[1778861190390,53.18,79205.61,0.0,0.99052,1e-05,2.01912]
[1778861190564,53.18,79205.61,0.0,0.99052,1e-05,2.01912]
[1778861193673,53.18,79200.7,0.0,0.99049,1e-05,2.02438]
[1778861194808,53.18,79200.7,0.0,0.99049,1e-05,2.02438]
[1778861195063,53.18,79200.7,0.0,0.99049,1e-05,2.02438]
[1778861195130,53.18,79191.51,0.0,0.99043,1e-05,2.03464]
[1778861195688,53.18,79189.05,0.0,0.99041,1e-05,2.03736]
[1778861196847,53.18,79189.05,0.0,0.99041,1e-05,2.03736]
[1778861197060,53.18,79189.05,0.0,0.99041,1e-05,2.03736]
[1778861199717,53.18,79185.04,0.0,0.99039,1e-05,2.04197]
[1778861204755,53.18,79184.01,0.0,0.99038,1e-05,2.04331]
[1778861205762,53.18,79179.89,0.0,0.99036,1e-05,2.04792]
[1778861206780,53.18,79158.72,0.0,0.99023,1e-05,2.07158]
[1778861207782,53.18,79141.26,0.0,0.99012,1e-05,2.09125]
[1778861208791,53.18,79138.43,0.0,0.9901,1e-05,2.09444]
[1778861209797,53.18,79138.84,0.0,0.9901,1e-05,2.09392]
[1778861212711,53.18,79138.86,0.0,0.9901,1e-05,2.09379]
[1778861212813,53.18,79138.86,0.0,0.9901,1e-05,2.09379]
[1778861212822,53.18,79138.83,0.0,0.9901,1e-05,2.09377]
[1778861213809,53.18,79138.83,0.0,0.9901,1e-05,2.09377]
[1778861214062,53.18,79138.83,0.0,0.9901,1e-05,2.09377]
[1778861215842,53.18,79130.3,0.0,0.99005,1e-05,2.10327]
[1778861216849,53.18,79127.24,0.0,0.99003,1e-05,2.10669]
[1778861217856,53.18,79124.56,0.0,0.99001,1e-05,2.10967]
[1778861219870,53.18,79122.25,0.0,0.99,1e-05,2.11215]
[1778861221884,53.18,79120.24,0.0,0.98999,1e-05,2.11427]
[1778861223615,53.18,79120.24,0.0,0.98999,1e-05,2.11427]
[1778861223808,53.18,79119.88,0.0,0.98999,1e-05,2.11459]
[1778861224116,53.18,79120.66,0.0,0.98999,1e-05,2.11352]
[1778861224907,53.18,79123.31,0.0,0.99001,1e-05,2.1105]
[1778861226502,53.18,79123.31,0.0,0.99001,1e-05,2.1105]
[1778861226603,53.18,79128.24,0.0,0.99004,1e-05,2.10472]
[1778861228580,53.18,79126.96,0.0,0.99003,1e-05,2.10618]
[1778861228815,53.18,79126.07,0.0,0.99003,1e-05,2.10711]
[1778861229942,53.18,79124.01,0.0,0.99002,1e-05,2.10923]
[1778861232068,53.18,79123.4,0.0,0.99001,1e-05,2.10985]
[1778861232309,53.18,79123.4,0.0,0.99001,1e-05,2.10985]
[1778861232410,53.18,79121.53,0.0,0.99,1e-05,2.1119]
[1778861232963,53.18,79116.53,0.0,0.98997,1e-05,2.11752]
[1778861233970,53.17,79113.75,0.0,0.98995,1e-05,2.1206]
[1778861236991,53.17,79110.64,0.0,0.98993,1e-05,2.12386]
[1778861239005,53.17,79120.29,0.0,0.99,1e-05,2.11263]
[1778861241022,53.17,79128.44,0.0,0.99005,1e-05,2.10321]
[1778861242029,53.17,79135.67,0.0,0.9901,1e-05,2.09495]
[1778861243198,53.17,79135.67,0.0,0.9901,1e-05,2.09495]
[1778861243310,53.17,79135.67,0.0,0.9901,1e-05,2.09495]
[1778861243410,53.17,79140.09,0.0,0.99012,1e-05,2.0899]
[1778861245051,53.17,79143.68,0.0,0.99015,1e-05,2.08578]
[1778861249078,53.17,79146.46,0.0,0.99016,1e-05,2.08252]
[1778861250713,53.17,79147.27,0.0,0.99017,1e-05,2.08158]
[1778861250811,53.17,79147.27,0.0,0.99017,1e-05,2.08158]
[1778861252099,53.17,79140.15,0.0,0.99013,1e-05,2.08831]
[1778861253106,53.17,79136.37,0.0,0.99011,1e-05,2.09254]
[1778861254645,53.17,79136.37,0.0,0.99011,1e-05,2.09254]
[1778861254819,53.17,79135.45,0.0,0.9901,1e-05,2.09354]
[1778861257134,53.17,79138.57,0.0,0.99012,1e-05,2.08987]
[1778861259148,53.17,79140.98,0.0,0.99014,1e-05,2.08706]
[1778861259953,53.17,79140.98,0.0,0.99014,1e-05,2.08706]
[1778861260066,53.17,79140.98,0.0,0.99014,1e-05,2.08706]
[1778861260155,53.17,79143.41,0.0,0.99015,1e-05,2.08429]
[1778861262169,53.17,79145.12,0.0,0.99016,1e-05,2.0823]
[1778861266262,53.17,79144.28,0.0,0.99016,1e-05,2.08315]
[1778861266311,53.17,79144.28,0.0,0.99016,1e-05,2.08315]
[1778861268211,53.17,79147.81,0.0,0.99018,1e-05,2.07909]
[1778861269219,53.17,79151.05,0.0,0.9902,1e-05,2.07543]
[1778861273495,53.17,79151.76,0.0,0.99021,1e-05,2.07458]
[1778861273563,53.17,79151.76,0.0,0.99021,1e-05,2.07458]
[1778861275261,53.17,79155.05,0.0,0.99023,1e-05,2.07086]
[1778861280297,53.17,79154.48,0.0,0.99022,1e-05,2.07146]
[1778861284326,53.17,79158.53,0.0,0.99025,1e-05,2.06691]
[1778861285335,53.17,79167.65,0.0,0.99031,1e-05,2.05673]
[1778861286342,53.17,79170.19,0.0,0.99032,1e-05,2.05392]
[1778861287114,53.17,79170.19,0.0,0.99032,1e-05,2.05392]
[1778861287309,53.17,79170.19,0.0,0.99032,1e-05,2.05392]
[1778861291377,53.17,79163.8,0.0,0.99028,1e-05,2.0612]
[1778861292384,53.17,79158.11,0.0,0.99025,1e-05,2.06758]
[1778861293246,53.17,79158.11,0.0,0.99025,1e-05,2.06758]
[1778861293311,53.17,79158.11,0.0,0.99025,1e-05,2.06758]
[1778861293391,53.17,79153.74,0.0,0.99022,1e-05,2.07248]
[1778861295405,53.17,79147.79,0.0,0.99018,1e-05,2.07916]
[1778861297470,53.17,79146.78,0.0,0.99018,1e-05,2.08028]
[1778861297564,53.17,79146.78,0.0,0.99018,1e-05,2.08028]
[1778861302985,53.17,79146.8,0.0,0.99018,1e-05,2.08018]
[1778861303060,53.17,79146.8,0.0,0.99018,1e-05,2.08018]
[1778861305475,53.17,79149.48,0.0,0.99019,1e-05,2.07713]
[1778861310693,53.17,79150.12,0.0,0.9902,1e-05,2.07638]
[1778861310817,53.17,79149.88,0.0,0.9902,1e-05,2.07665]
[1778861317559,53.17,79152.02,0.0,0.99021,1e-05,2.07301]
[1778861318364,53.17,79152.02,0.0,0.99021,1e-05,2.07301]
[1778861318566,53.17,79152.02,0.0,0.99021,1e-05,2.07301]
[1778861323408,53.17,79153.83,0.0,0.99023,1e-05,2.07101]
[1778861325857,53.17,79154.76,0.0,0.99023,1e-05,2.06998]
[1778861326062,53.17,79154.76,0.0,0.99023,1e-05,2.06998]
[1778861328636,53.17,79157.17,0.0,0.99025,1e-05,2.0673]
[1778861332598,53.17,79157.44,0.0,0.99025,1e-05,2.06702]
[1778861332812,53.17,79159.01,0.0,0.99026,1e-05,2.06528]
[1778861338707,53.17,79159.27,0.0,0.99026,1e-05,2.06506]
[1778861343742,53.17,79162.97,0.0,0.99028,1e-05,2.06098]
[1778861344333,53.17,79162.97,0.0,0.99028,1e-05,2.06098]
[1778861344815,53.17,79164.55,0.0,0.99029,1e-05,2.05923]
[1778861345369,53.17,79164.55,0.0,0.99029,1e-05,2.05923]
[1778861345561,53.17,79164.55,0.0,0.99029,1e-05,2.05923]
[1778861345756,53.17,79164.39,0.0,0.99029,1e-05,2.05943]
[1778861346814,53.17,79163.46,0.0,0.99028,1e-05,2.06048]
[1778861347770,53.17,79164.28,0.0,0.99029,1e-05,2.05958]
[1778861353500,53.17,79165.15,0.0,0.99029,1e-05,2.05868]
[1778861353564,53.17,79165.15,0.0,0.99029,1e-05,2.05868]
[1778861353725,53.17,79165.15,0.0,0.99029,1e-05,2.05868]
[1778861353646,53.17,79170.93,0.0,0.99033,1e-05,2.05228]
[1778861353810,53.17,79170.93,0.0,0.99033,1e-05,2.05228]
[1778861353812,53.17,79173.86,0.0,0.99035,1e-05,2.04902]
[1778861358847,53.17,79174.0,0.0,0.99035,1e-05,2.04905]
[1778861364509,53.17,79174.03,0.0,0.99035,1e-05,2.04913]
[1778861364561,53.17,79174.03,0.0,0.99035,1e-05,2.04913]
[1778861365898,53.17,79176.48,0.0,0.99036,1e-05,2.04657]
[1778861366905,53.17,79165.0,0.0,0.99029,1e-05,2.05939]
[1778861367912,53.17,79161.89,0.0,0.99027,1e-05,2.06289]
[1778861368821,53.17,79161.89,0.0,0.99027,1e-05,2.06289]
[1778861368919,53.17,79161.67,0.0,0.99027,1e-05,2.06316]
[1778861372947,53.17,79166.78,0.0,0.99031,1e-05,2.05628]
[1778861374815,53.17,79166.78,0.0,0.99031,1e-05,2.05628]
[1778861379999,53.17,79175.48,0.0,0.99036,1e-05,2.04679]
[1778861381518,53.17,79175.48,0.0,0.99036,1e-05,2.04679]
[1778861381567,53.17,79175.48,0.0,0.99036,1e-05,2.04679]
[1778861381620,53.17,79175.48,0.0,0.99036,1e-05,2.04679]
[1778861381810,53.17,79175.48,0.0,0.99036,1e-05,2.04679]
[1778861381778,53.17,79178.03,0.0,0.99037,1e-05,2.04404]
[1778861387048,53.17,79181.41,0.0,0.99039,1e-05,2.04055]
[1778861392084,53.18,79188.45,0.0,0.99043,1e-05,2.03307]
[1778861394098,53.18,79176.99,0.0,0.99036,1e-05,2.04589]
[1778861395105,53.18,79171.13,0.0,0.99033,1e-05,2.05248]
[1778861396112,53.18,79170.04,0.0,0.99032,1e-05,2.05378]
[1778861398301,53.18,79171.18,0.0,0.99033,1e-05,2.05255]
[1778861398313,53.18,79171.18,0.0,0.99033,1e-05,2.05255]
[1778861398372,53.18,79171.18,0.0,0.99033,1e-05,2.05255]
[1778861398562,53.18,79171.18,0.0,0.99033,1e-05,2.05255]
[1778861398655,53.18,79171.38,0.0,0.99033,1e-05,2.05236]
[1778861403161,53.18,79175.73,0.0,0.99035,1e-05,2.04772]
[1778861408199,53.18,79171.36,0.0,0.99033,1e-05,2.0528]
[1778861409183,53.18,79171.36,0.0,0.99033,1e-05,2.0528]
[1778861409310,53.18,79171.36,0.0,0.99033,1e-05,2.0528]
[1778861409444,53.18,79171.36,0.0,0.99033,1e-05,2.0528]
[1778861409570,53.18,79171.36,0.0,0.99033,1e-05,2.0528]
[1778861409664,53.18,79172.05,0.0,0.99033,1e-05,2.05207]
[1778861415247,53.18,79171.45,0.0,0.99032,1e-05,2.05291]
[1778861418155,53.18,79169.06,0.0,0.99031,1e-05,2.05562]
[1778861418289,53.18,79169.06,0.0,0.99031,1e-05,2.05562]
[1778861418310,53.18,79169.06,0.0,0.99031,1e-05,2.05562]
[1778861418411,53.18,79168.8,0.0,0.99031,1e-05,2.05593]
[1778861424310,53.18,79169.83,0.0,0.99031,1e-05,2.05491]
[1778861425317,53.18,79180.33,0.0,0.99038,1e-05,2.04326]
[1778861426324,53.18,79184.86,0.0,0.99041,1e-05,2.03829]
[1778861427928,53.18,79185.24,0.0,0.99041,1e-05,2.03793]
[1778861428059,53.18,79185.24,0.0,0.99041,1e-05,2.03793]
[1778861428110,53.18,79185.24,0.0,0.99041,1e-05,2.03793]
[1778861428312,53.18,79185.24,0.0,0.99041,1e-05,2.03793]
[1778861428338,53.18,79186.18,0.0,0.99041,1e-05,2.03694]
[1778861433158,53.18,79188.18,0.0,0.99043,1e-05,2.03373]
[1778861433310,53.18,79188.18,0.0,0.99043,1e-05,2.03373]
[1778861433373,53.18,79188.34,0.0,0.99043,1e-05,2.03361]
[1778861438408,53.19,79186.45,0.0,0.99042,1e-05,2.03601]
[1778861440422,53.19,79193.76,0.0,0.99046,1e-05,2.02806]
[1778861442762,53.19,79196.54,0.0,0.99048,1e-05,2.02507]
[1778861442809,53.19,79196.54,0.0,0.99048,1e-05,2.02507]
[1778861448479,53.19,79199.73,0.0,0.99049,1e-05,2.0221]
[1778861448948,53.19,79199.73,0.0,0.99049,1e-05,2.0221]
[1778861449060,53.19,79199.73,0.0,0.99049,1e-05,2.0221]
[1778861449353,53.19,79199.73,0.0,0.99049,1e-05,2.0221]
[1778861449564,53.19,79199.73,0.0,0.99049,1e-05,2.0221]
[1778861449663,53.19,79200.77,0.0,0.9905,1e-05,2.02103]
[1778861455528,53.19,79202.74,0.0,0.99051,1e-05,2.01935]
[1778861457442,53.19,79202.94,0.0,0.99051,1e-05,2.01921]
[1778861457569,53.19,79202.94,0.0,0.99051,1e-05,2.01921]
[1778861457747,53.19,79202.94,0.0,0.99051,1e-05,2.01921]
[1778861457810,53.19,79202.94,0.0,0.99051,1e-05,2.01921]
[1778861457788,53.19,79203.35,0.0,0.99051,1e-05,2.01884]
[1778861460563,53.19,79194.77,0.0,0.99046,1e-05,2.02852]
[1778861461570,53.19,79188.29,0.0,0.99042,1e-05,2.03574]
[1778861465600,53.19,79167.69,0.0,0.99029,1e-05,2.05881]
[1778861466606,53.19,79153.07,0.0,0.9902,1e-05,2.07518]
[1778861467613,53.19,79146.63,0.0,0.99016,1e-05,2.08241]
[1778861469627,53.19,79145.55,0.0,0.99015,1e-05,2.08356]
[1778861471641,53.19,79139.9,0.0,0.99012,1e-05,2.08985]
[1778861472653,53.19,79136.1,0.0,0.9901,1e-05,2.09409]
[1778861477690,53.19,79136.07,0.0,0.9901,1e-05,2.09385]
[1778861479707,53.19,79125.37,0.0,0.99003,1e-05,2.10587]
[1778861484742,53.19,79124.53,0.0,0.99003,1e-05,2.10644]
[1778861485687,53.19,79124.53,0.0,0.99003,1e-05,2.10644]
[1778861485713,53.19,79124.53,0.0,0.99003,1e-05,2.10644]
[1778861485816,53.19,79124.53,0.0,0.99003,1e-05,2.10644]
[1778861485895,53.19,79127.05,0.0,0.99004,1e-05,2.10351]
[1778861487763,53.19,79132.01,0.0,0.99008,1e-05,2.09776]
[1778861489107,53.19,79134.36,0.0,0.99009,1e-05,2.09504]
[1778861489309,53.19,79134.36,0.0,0.99009,1e-05,2.09504]
[1778861489777,53.19,79133.88,0.0,0.99009,1e-05,2.09554]
[1778861493566,53.19,79130.9,0.0,0.99008,1e-05,2.09751]
[1778861493811,53.19,79130.9,0.0,0.99008,1e-05,2.09751]
[1778861493891,53.19,79129.73,0.0,0.99007,1e-05,2.09878]
[1778861495819,53.19,79123.65,0.0,0.99003,1e-05,2.10557]
[1778861499923,53.19,79124.19,0.0,0.99004,1e-05,2.10475]
[1778861500061,53.19,79125.21,0.0,0.99004,1e-05,2.10352]
[1778861500854,53.19,79125.61,0.0,0.99004,1e-05,2.10301]
[1778861503688,53.18,79128.58,0.0,0.99006,1e-05,2.09953]
[1778861503692,53.18,79128.58,0.0,0.99006,1e-05,2.09953]
[1778861503809,53.18,79128.58,0.0,0.99006,1e-05,2.09953]
[1778861503875,53.18,79127.25,0.0,0.99006,1e-05,2.10098]
[1778861508910,53.18,79130.21,0.0,0.99008,1e-05,2.09735]
[1778861509805,53.18,79130.21,0.0,0.99008,1e-05,2.09735]
[1778861509857,53.18,79130.21,0.0,0.99008,1e-05,2.09735]
[1778861509917,53.18,79131.51,0.0,0.99008,1e-05,2.09583]
[1778861510061,53.18,79131.51,0.0,0.99008,1e-05,2.09583]
[1778861510924,53.18,79131.41,0.0,0.99008,1e-05,2.0959]
[1778861512938,53.18,79138.02,0.0,0.99013,1e-05,2.08834]
[1778861514952,53.18,79143.74,0.0,0.99016,1e-05,2.08184]
[1778861515084,53.18,79143.74,0.0,0.99016,1e-05,2.08184]
[1778861515138,53.18,79143.74,0.0,0.99016,1e-05,2.08184]
[1778861515312,53.18,79143.74,0.0,0.99016,1e-05,2.08184]
[1778861515410,53.18,79143.74,0.0,0.99016,1e-05,2.08182]
[1778861519987,53.18,79137.71,0.0,0.99012,1e-05,2.08855]
[1778861521298,53.18,79137.71,0.0,0.99012,1e-05,2.08855]
[1778861521312,53.18,79137.71,0.0,0.99012,1e-05,2.08855]
[1778861521392,53.18,79137.71,0.0,0.99012,1e-05,2.08855]
[1778861521562,53.18,79137.71,0.0,0.99012,1e-05,2.08855]
[1778861521572,53.18,79133.98,0.0,0.9901,1e-05,2.0927]
[1778861523008,53.18,79137.88,0.0,0.99013,1e-05,2.08826]
[1778861525592,53.18,79137.39,0.0,0.99012,1e-05,2.08878]
[1778861525703,53.18,79137.39,0.0,0.99012,1e-05,2.08878]
[1778861525811,53.18,79137.39,0.0,0.99012,1e-05,2.08878]
[1778861525912,53.18,79138.93,0.0,0.99013,1e-05,2.08698]
[1778861527049,53.18,79133.45,0.0,0.9901,1e-05,2.09314]
[1778861529566,53.18,79132.18,0.0,0.99009,1e-05,2.09453]
[1778861529667,53.18,79132.39,0.0,0.99009,1e-05,2.09421]
[1778861533100,53.18,79127.72,0.0,0.99006,1e-05,2.09938]
[1778861534837,53.18,79127.72,0.0,0.99006,1e-05,2.09938]
[1778861534841,53.18,79127.72,0.0,0.99006,1e-05,2.09938]
[1778861534910,53.18,79122.35,0.0,0.99003,1e-05,2.10538]
[1778861535069,53.18,79122.35,0.0,0.99003,1e-05,2.10538]
[1778861539767,53.18,79125.26,0.0,0.99005,1e-05,2.10189]
[1778861539813,53.18,79125.26,0.0,0.99005,1e-05,2.10189]
[1778861539848,53.18,79125.26,0.0,0.99005,1e-05,2.10189]
[1778861539868,53.18,79126.77,0.0,0.99006,1e-05,2.10006]
[1778861540064,53.18,79126.77,0.0,0.99006,1e-05,2.10006]
[1778861545310,53.18,79127.92,0.0,0.99007,1e-05,2.09856]
[1778861545379,53.18,79127.92,0.0,0.99007,1e-05,2.09856]
[1778861545584,53.18,79127.92,0.0,0.99007,1e-05,2.09856]
[1778861545658,53.18,79128.4,0.0,0.99007,1e-05,2.09792]
[1778861551227,53.18,79129.22,0.0,0.99008,1e-05,2.09553]
[1778861556262,53.17,79129.5,0.0,0.99009,1e-05,2.09502]
[1778861559853,53.17,79128.81,0.0,0.99008,1e-05,2.09568]
[1778861560061,53.17,79129.31,0.0,0.99009,1e-05,2.09508]
[1778861563314,53.17,79138.87,0.0,0.99015,1e-05,2.08413]
[1778861564218,53.17,79138.87,0.0,0.99015,1e-05,2.08413]
[1778861564304,53.17,79138.87,0.0,0.99015,1e-05,2.08413]
[1778861564310,53.17,79138.87,0.0,0.99015,1e-05,2.08413]
[1778861564562,53.17,79138.87,0.0,0.99015,1e-05,2.08413]
[1778861564629,53.17,79141.51,0.0,0.99016,1e-05,2.08114]
[1778861570363,53.17,79145.78,0.0,0.99019,1e-05,2.07625]
[1778861573333,53.17,79147.33,0.0,0.9902,1e-05,2.07448]
[1778861573418,53.17,79147.33,0.0,0.9902,1e-05,2.07448]
[1778861573566,53.17,79147.33,0.0,0.9902,1e-05,2.07448]
[1778861573627,53.17,79147.8,0.0,0.9902,1e-05,2.07394]
[1778861579427,53.17,79148.52,0.0,0.99021,1e-05,2.07306]
[1778861581445,53.17,79155.76,0.0,0.99025,1e-05,2.06492]
[1778861582451,53.17,79161.52,0.0,0.99029,1e-05,2.05848]
[1778861583055,53.17,79161.52,0.0,0.99029,1e-05,2.05848]
[1778861583191,53.17,79161.52,0.0,0.99029,1e-05,2.05848]
[1778861583318,53.17,79161.52,0.0,0.99029,1e-05,2.05848]
[1778861583458,53.17,79163.63,0.0,0.9903,1e-05,2.05614]
[1778861585474,53.17,79167.02,0.0,0.99032,1e-05,2.05239]
[1778861587488,53.17,79172.92,0.0,0.99036,1e-05,2.04588]
[1778861588933,53.17,79172.92,0.0,0.99036,1e-05,2.04588]
[1778861589063,53.17,79175.45,0.0,0.99037,1e-05,2.04311]
[1778861594540,53.17,79178.36,0.0,0.99039,1e-05,2.04013]
[1778861596010,53.17,79178.36,0.0,0.99039,1e-05,2.04013]
[1778861596061,53.17,79179.21,0.0,0.9904,1e-05,2.03923]
[1778861596068,53.17,79179.21,0.0,0.9904,1e-05,2.03923]
[1778861596310,53.17,79179.21,0.0,0.9904,1e-05,2.03923]
[1778861596554,53.17,79179.22,0.0,0.9904,1e-05,2.03927]
[1778861599863,53.17,79180.03,0.0,0.9904,1e-05,2.03846]
[1778861599925,53.17,79180.03,0.0,0.9904,1e-05,2.03846]
[1778861600026,53.17,79184.38,0.0,0.99043,1e-05,2.0337]
[1778861600061,53.17,79184.38,0.0,0.99043,1e-05,2.0337]
[1778861600582,53.17,79189.35,0.0,0.99046,1e-05,2.02827]
[1778861604610,53.18,79194.31,0.0,0.99049,1e-05,2.02307]
[1778861606075,53.18,79194.41,0.0,0.99049,1e-05,2.02304]
[1778861606177,53.18,79194.41,0.0,0.99049,1e-05,2.02304]
[1778861606308,53.18,79194.41,0.0,0.99049,1e-05,2.02304]
[1778861606624,53.18,79195.23,0.0,0.99049,1e-05,2.02221]
[1778861611659,53.18,79196.0,0.0,0.9905,1e-05,2.02052]
[1778861612342,53.18,79196.0,0.0,0.9905,1e-05,2.02052]
[1778861612563,53.18,79196.0,0.0,0.9905,1e-05,2.02052]
[1778861613385,53.18,79195.12,0.0,0.99049,1e-05,2.02156]
[1778861613569,53.18,79195.12,0.0,0.99049,1e-05,2.02156]
[1778861613673,53.18,79195.47,0.0,0.99049,1e-05,2.02125]
[1778861617702,53.18,79199.12,0.0,0.99051,1e-05,2.01753]
[1778861618073,53.18,79199.12,0.0,0.99051,1e-05,2.01753]
[1778861618317,53.18,79199.12,0.0,0.99051,1e-05,2.01753]
[1778861622772,53.18,79198.6,0.0,0.99051,1e-05,2.01842]
[1778861622809,53.18,79198.6,0.0,0.99051,1e-05,2.01842]
[1778861623011,53.18,79198.6,0.0,0.99051,1e-05,2.01842]
[1778861623057,53.18,79198.6,0.0,0.99051,1e-05,2.01842]
[1778861622873,53.18,79198.12,0.0,0.99051,1e-05,2.01903]
[1778861626483,53.18,79197.16,0.0,0.9905,1e-05,2.0203]
[1778861626562,53.18,79197.16,0.0,0.9905,1e-05,2.0203]
[1778861628772,53.18,79196.45,0.0,0.99049,1e-05,2.02123]
[1778861628809,53.18,79196.45,0.0,0.99049,1e-05,2.02123]
[1778861628873,53.19,79197.06,0.0,0.9905,1e-05,2.02063]
[1778861629785,53.19,79199.66,0.0,0.99051,1e-05,2.01785]
[1778861630735,53.19,79199.66,0.0,0.99051,1e-05,2.01785]
[1778861630811,53.19,79199.66,0.0,0.99051,1e-05,2.01785]
[1778861630836,53.19,79204.01,0.0,0.99054,1e-05,2.01315]
[1778861631799,53.19,79201.59,0.0,0.99052,1e-05,2.01589]
[1778861635827,53.19,79189.94,0.0,0.99045,1e-05,2.02901]
[1778861636834,53.19,79182.63,0.0,0.99041,1e-05,2.03714]
[1778861637140,53.19,79182.63,0.0,0.99041,1e-05,2.03714]
[1778861637311,53.19,79182.63,0.0,0.99041,1e-05,2.03714]
[1778861637452,53.19,79182.63,0.0,0.99041,1e-05,2.03714]
[1778861637563,53.19,79182.63,0.0,0.99041,1e-05,2.03714]
[1778861637841,53.19,79180.17,0.0,0.99039,1e-05,2.0399]
[1778861641869,53.19,79182.54,0.0,0.99041,1e-05,2.03742]
[1778861643215,53.19,79182.51,0.0,0.9904,1e-05,2.0375]
[1778861643272,53.19,79182.51,0.0,0.9904,1e-05,2.0375]
[1778861643310,53.19,79182.51,0.0,0.9904,1e-05,2.0375]
[1778861643884,53.19,79182.55,0.0,0.9904,1e-05,2.03749]
[1778861644891,53.19,79185.38,0.0,0.99042,1e-05,2.03441]
[1778861645898,53.19,79188.98,0.0,0.99044,1e-05,2.03048]
[1778861647512,53.19,79188.16,0.0,0.99044,1e-05,2.03144]
[1778861647561,53.19,79188.16,0.0,0.99044,1e-05,2.03144]
[1778861647580,53.19,79188.16,0.0,0.99044,1e-05,2.03144]
[1778861647813,53.19,79188.16,0.0,0.99044,1e-05,2.03144]
[1778861647912,53.19,79189.54,0.0,0.99045,1e-05,2.02998]
[1778861649926,53.19,79187.49,0.0,0.99043,1e-05,2.03235]
[1778861650933,53.19,79184.17,0.0,0.99041,1e-05,2.03607]
[1778861651386,53.19,79184.17,0.0,0.99041,1e-05,2.03607]
[1778861651561,53.19,79184.17,0.0,0.99041,1e-05,2.03607]
[1778861651940,53.19,79182.94,0.0,0.9904,1e-05,2.03748]
[1778861652395,53.19,79182.94,0.0,0.9904,1e-05,2.03748]
[1778861652560,53.19,79182.94,0.0,0.9904,1e-05,2.03748]
[1778861661007,53.19,79181.85,0.0,0.9904,1e-05,2.03907]
[1778861664067,53.19,79181.76,0.0,0.9904,1e-05,2.03924]
[1778861664097,53.19,79181.54,0.0,0.99039,1e-05,2.03953]
[1778861664242,53.19,79181.54,0.0,0.99039,1e-05,2.03953]
[1778861664311,53.19,79181.54,0.0,0.99039,1e-05,2.03953]
[1778861665035,53.19,79181.15,0.0,0.99039,1e-05,2.04]
[1778861670070,53.19,79181.07,0.0,0.99039,1e-05,2.04028]
[1778861671077,53.2,79171.54,0.0,0.99034,1e-05,2.04965]
[1778861671693,53.2,79171.54,0.0,0.99034,1e-05,2.04965]
[1778861671808,53.2,79171.54,0.0,0.99034,1e-05,2.04965]
[1778861672084,53.2,79168.81,0.0,0.99032,1e-05,2.05271]
[1778861674098,53.2,79170.72,0.0,0.99033,1e-05,2.05061]
[1778861677570,53.2,79170.84,0.0,0.99033,1e-05,2.05052]
[1778861677671,53.2,79170.84,0.0,0.99033,1e-05,2.05053]
[1778861680140,53.2,79166.54,0.0,0.99031,1e-05,2.05534]
[1778861683578,53.2,79166.52,0.0,0.99031,1e-05,2.05537]
[1778861687195,53.2,79175.53,0.0,0.99036,1e-05,2.04537]
[1778861688201,53.2,79183.86,0.0,0.99041,1e-05,2.03616]
[1778861691826,53.2,79182.09,0.0,0.9904,1e-05,2.03824]
[1778861692062,53.2,79182.09,0.0,0.9904,1e-05,2.03824]
[1778861691877,53.2,79181.54,0.0,0.9904,1e-05,2.03888]
[1778861693236,53.2,79186.31,0.0,0.99043,1e-05,2.03365]
[1778861694480,53.2,79186.31,0.0,0.99043,1e-05,2.03365]
[1778861694559,53.2,79186.31,0.0,0.99043,1e-05,2.03365]
[1778861699278,53.2,79174.28,0.0,0.99035,1e-05,2.04727]
[1778861701292,53.2,79170.06,0.0,0.99032,1e-05,2.05203]
[1778861706113,53.2,79166.88,0.0,0.9903,1e-05,2.05561]
[1778861706270,53.2,79168.14,0.0,0.99031,1e-05,2.05422]
[1778861706317,53.2,79168.14,0.0,0.99031,1e-05,2.05422]
[1778861706327,53.2,79168.0,0.0,0.99031,1e-05,2.05438]
[1778861711363,53.2,79166.33,0.0,0.9903,1e-05,2.05628]
[1778861712370,53.2,79171.93,0.0,0.99033,1e-05,2.05005]
[1778861713377,53.2,79177.67,0.0,0.99037,1e-05,2.04368]
[1778861715759,53.2,79179.73,0.0,0.99038,1e-05,2.04141]
[1778861715811,53.2,79179.73,0.0,0.99038,1e-05,2.04141]
[1778861715959,53.2,79179.73,0.0,0.99038,1e-05,2.04141]
[1778861716061,53.2,79179.73,0.0,0.99038,1e-05,2.04141]
[1778861716162,53.2,79180.04,0.0,0.99038,1e-05,2.04113]
[1778861721434,53.2,79169.42,0.0,0.99032,1e-05,2.05308]
[1778861722898,53.2,79166.27,0.0,0.9903,1e-05,2.05663]
[1778861725496,53.2,79164.54,0.0,0.99029,1e-05,2.05857]
[1778861725567,53.2,79164.54,0.0,0.99029,1e-05,2.05857]
[1778861725611,53.2,79164.54,0.0,0.99029,1e-05,2.05857]
[1778861725809,53.2,79164.54,0.0,0.99029,1e-05,2.05857]
[1778861725852,53.2,79163.24,0.0,0.99028,1e-05,2.06002]
[1778861729490,53.2,79167.51,0.0,0.99031,1e-05,2.05525]
[1778861732511,53.2,79173.24,0.0,0.99035,1e-05,2.04767]
[1778861735274,53.2,79172.68,0.0,0.99034,1e-05,2.04833]
[1778861735309,53.2,79172.68,0.0,0.99034,1e-05,2.04833]
[1778861735399,53.2,79172.68,0.0,0.99034,1e-05,2.04833]
[1778861735559,53.2,79172.68,0.0,0.99034,1e-05,2.04833]
[1778861735660,53.2,79173.08,0.0,0.99035,1e-05,2.0479]
[1778861736539,53.2,79166.78,0.0,0.99031,1e-05,2.05493]
[1778861738553,53.2,79161.02,0.0,0.99027,1e-05,2.06136]
[1778861739334,53.2,79161.02,0.0,0.99027,1e-05,2.06136]
[1778861739562,53.2,79161.02,0.0,0.99027,1e-05,2.06136]
[1778861740701,53.2,79161.0,0.0,0.99027,1e-05,2.06138]
[1778861740808,53.2,79161.0,0.0,0.99027,1e-05,2.06138]
[1778861740909,53.2,79161.43,0.0,0.99027,1e-05,2.06089]
[1778861746609,53.2,79161.19,0.0,0.99027,1e-05,2.06114]
[1778861749631,53.2,79156.59,0.0,0.99024,1e-05,2.06629]
[1778861750638,53.2,79150.58,0.0,0.99021,1e-05,2.07301]
[1778861751645,53.2,79144.29,0.0,0.99017,1e-05,2.08006]
[1778861753659,53.2,79137.86,0.0,0.99013,1e-05,2.08723]
[1778861757234,53.2,79138.92,0.0,0.99014,1e-05,2.08588]
[1778861757310,53.2,79138.92,0.0,0.99014,1e-05,2.08588]
[1778861762722,53.2,79139.05,0.0,0.99014,1e-05,2.08546]
[1778861764020,53.2,79139.05,0.0,0.99014,1e-05,2.08546]
[1778861764058,53.2,79139.05,0.0,0.99014,1e-05,2.08546]
[1778861764068,53.2,79139.05,0.0,0.99014,1e-05,2.08546]
[1778861764121,53.2,79138.86,0.0,0.99014,1e-05,2.08563]
[1778861764309,53.2,79138.86,0.0,0.99014,1e-05,2.08563]
[1778861765743,53.2,79145.94,0.0,0.99018,1e-05,2.07756]
[1778861766750,53.2,79150.96,0.0,0.99021,1e-05,2.07189]
[1778861767757,53.2,79155.26,0.0,0.99024,1e-05,2.06705]
[1778861770017,53.2,79157.24,0.0,0.99025,1e-05,2.06482]
[1778861770062,53.2,79157.24,0.0,0.99025,1e-05,2.06482]
[1778861777828,53.2,79168.11,0.0,0.99032,1e-05,2.0526]
[1778861781392,53.2,79168.98,0.0,0.99032,1e-05,2.05166]
[1778861781559,53.2,79168.98,0.0,0.99032,1e-05,2.05166]
[1778861781856,53.2,79169.74,0.0,0.99033,1e-05,2.05083]
[1778861786891,53.2,79169.84,0.0,0.99033,1e-05,2.05079]
[1778861788905,53.2,79161.51,0.0,0.99028,1e-05,2.06009]
[1778861789912,53.2,79155.54,0.0,0.99024,1e-05,2.06676]
[1778861791775,53.2,79156.13,0.0,0.99024,1e-05,2.06608]
[1778861791777,53.2,79156.13,0.0,0.99024,1e-05,2.06608]
[1778861791822,53.2,79156.13,0.0,0.99024,1e-05,2.06608]
[1778861791926,53.2,79156.14,0.0,0.99025,1e-05,2.06481]
[1778861796961,53.2,79160.14,0.0,0.99028,1e-05,2.06028]
[1778861798976,53.2,79139.82,0.0,0.99015,1e-05,2.08306]
[1778861799983,53.2,79140.55,0.0,0.99015,1e-05,2.08219]
[1778861805021,53.2,79141.09,0.0,0.99016,1e-05,2.08134]
[1778861805815,53.2,79141.09,0.0,0.99016,1e-05,2.08134]
[1778861805881,53.2,79141.09,0.0,0.99016,1e-05,2.08134]
[1778861806061,53.2,79141.09,0.0,0.99016,1e-05,2.08134]
[1778861806155,53.2,79142.42,0.0,0.99017,1e-05,2.0798]
[1778861812070,53.19,79143.21,0.0,0.99017,1e-05,2.07867]
[1778861812538,53.19,79143.21,0.0,0.99017,1e-05,2.07867]
[1778861812562,53.19,79143.21,0.0,0.99017,1e-05,2.07867]
[1778861812588,53.19,79143.21,0.0,0.99017,1e-05,2.07867]
[1778861812814,53.19,79143.21,0.0,0.99017,1e-05,2.07867]
[1778861813077,53.19,79143.66,0.0,0.99018,1e-05,2.07812]
[1778861817239,53.19,79144.88,0.0,0.99019,1e-05,2.07663]
[1778861817312,53.19,79142.69,0.0,0.99017,1e-05,2.07905]
[1778861823147,53.19,79144.32,0.0,0.99018,1e-05,2.07697]
[1778861828182,53.19,79140.49,0.0,0.99016,1e-05,2.08107]
[1778861829854,53.19,79138.1,0.0,0.99015,1e-05,2.08371]
[1778861830001,53.19,79138.1,0.0,0.99015,1e-05,2.08371]
[1778861830060,53.19,79138.1,0.0,0.99015,1e-05,2.08371]
[1778861830196,53.19,79137.43,0.0,0.99014,1e-05,2.08441]
[1778861835231,53.19,79138.05,0.0,0.99015,1e-05,2.08344]
[1778861840266,53.19,79136.76,0.0,0.99014,1e-05,2.08462]
[1778861841239,53.19,79136.76,0.0,0.99014,1e-05,2.08462]
[1778861841314,53.19,79135.82,0.0,0.99014,1e-05,2.08562]
[1778861841702,53.19,79135.82,0.0,0.99014,1e-05,2.08562]
[1778861841813,53.19,79135.82,0.0,0.99014,1e-05,2.08562]
[1778861842280,53.19,79136.59,0.0,0.99014,1e-05,2.08469]
[1778861845305,53.19,79129.09,0.0,0.99009,1e-05,2.09298]
[1778861845838,53.19,79129.09,0.0,0.99009,1e-05,2.09298]
[1778861846062,53.19,79129.09,0.0,0.99009,1e-05,2.09298]
[1778861846312,53.19,79124.29,0.0,0.99006,1e-05,2.09835]
[1778861848326,53.19,79120.49,0.0,0.99004,1e-05,2.10249]
[1778861850780,53.18,79117.27,0.0,0.99002,1e-05,2.10606]
[1778861850811,53.18,79117.27,0.0,0.99002,1e-05,2.10606]
[1778861850844,53.18,79117.27,0.0,0.99002,1e-05,2.10606]
[1778861851062,53.18,79117.27,0.0,0.99002,1e-05,2.10606]
[1778861851151,53.18,79116.26,0.0,0.99002,1e-05,2.10577]
[1778861853065,53.18,79117.05,0.0,0.99003,1e-05,2.10487]
[1778861853362,53.18,79127.66,0.0,0.99009,1e-05,2.09266]
[1778861854369,53.18,79132.91,0.0,0.99013,1e-05,2.08667]
[1778861856032,53.18,79132.91,0.0,0.99013,1e-05,2.08667]
[1778861856060,53.18,79132.91,0.0,0.99013,1e-05,2.08667]
[1778861856133,53.18,79133.0,0.0,0.99013,1e-05,2.08646]
[1778861858144,53.18,79133.8,0.0,0.99013,1e-05,2.08556]
[1778861858308,53.18,79133.8,0.0,0.99013,1e-05,2.08556]
[1778861860411,53.18,79138.0,0.0,0.99016,1e-05,2.08064]
[1778861865446,53.18,79136.6,0.0,0.99015,1e-05,2.08202]
[1778861868128,53.18,79136.76,0.0,0.99015,1e-05,2.0818]
[1778861868282,53.18,79136.76,0.0,0.99015,1e-05,2.0818]
[1778861868506,53.18,79136.72,0.0,0.99016,1e-05,2.08175]
[1778861868560,53.18,79136.72,0.0,0.99016,1e-05,2.08175]
[1778861868596,53.18,79138.79,0.0,0.99017,1e-05,2.07937]
[1778861870481,53.18,79142.83,0.0,0.99019,1e-05,2.07478]
[1778861875565,53.18,79143.3,0.0,0.9902,1e-05,2.0741]
[1778861875807,53.18,79143.3,0.0,0.9902,1e-05,2.0741]
[1778861881558,53.18,79128.11,0.0,0.9901,1e-05,2.09098]
[1778861882626,53.18,79128.11,0.0,0.9901,1e-05,2.09098]
[1778861882809,53.18,79128.11,0.0,0.9901,1e-05,2.09098]
[1778861883047,53.18,79128.11,0.0,0.9901,1e-05,2.09098]
[1778861883062,53.18,79128.11,0.0,0.9901,1e-05,2.09098]
[1778861883148,53.18,79127.42,0.0,0.9901,1e-05,2.09166]
[1778861884579,53.18,79131.83,0.0,0.99013,1e-05,2.08662]
[1778861886253,53.18,79131.83,0.0,0.99013,1e-05,2.08662]
[1778861886311,53.18,79131.83,0.0,0.99013,1e-05,2.08662]
[1778861886325,53.18,79136.14,0.0,0.99016,1e-05,2.08164]
[1778861886593,53.18,79141.2,0.0,0.99019,1e-05,2.07594]
[1778861889117,53.18,79144.45,0.0,0.99021,1e-05,2.07225]
[1778861889311,53.18,79144.45,0.0,0.99021,1e-05,2.07225]
[1778861889218,53.18,79146.08,0.0,0.99022,1e-05,2.07036]
[1778861891018,53.18,79148.39,0.0,0.99023,1e-05,2.06777]
[1778861891069,53.18,79148.39,0.0,0.99023,1e-05,2.06777]
[1778861892635,53.18,79139.62,0.0,0.99018,1e-05,2.07755]
[1778861894123,53.18,79139.62,0.0,0.99018,1e-05,2.07755]
[1778861894313,53.18,79139.62,0.0,0.99018,1e-05,2.07755]
[1778861894174,53.18,79137.56,0.0,0.99017,1e-05,2.07984]
[1778861899043,53.17,79140.21,0.0,0.99018,1e-05,2.07672]
[1778861899061,53.17,79140.21,0.0,0.99018,1e-05,2.07672]
[1778861900695,53.17,79145.99,0.0,0.99022,1e-05,2.07014]
[1778861903055,53.17,79147.96,0.0,0.99023,1e-05,2.06791]
[1778861903309,53.17,79147.96,0.0,0.99023,1e-05,2.06791]
[1778861903111,53.17,79150.89,0.0,0.99025,1e-05,2.06461]
[1778861903890,53.17,79150.89,0.0,0.99025,1e-05,2.06461]
[1778861904058,53.17,79150.89,0.0,0.99025,1e-05,2.06461]
[1778861909760,53.17,79133.16,0.0,0.99014,1e-05,2.08445]
[1778861910774,53.17,79129.09,0.0,0.99011,1e-05,2.089]
[1778861911781,53.17,79125.24,0.0,0.9901,1e-05,2.09206]
[1778861912860,53.17,79125.24,0.0,0.9901,1e-05,2.09206]
[1778861913064,53.17,79125.24,0.0,0.9901,1e-05,2.09206]
[1778861913979,53.17,79123.56,0.0,0.99009,1e-05,2.0939]
[1778861914060,53.17,79123.56,0.0,0.99009,1e-05,2.0939]
[1778861914080,53.17,79122.82,0.0,0.99008,1e-05,2.09469]
[1778861918517,53.17,79125.98,0.0,0.9901,1e-05,2.09088]
[1778861918560,53.17,79125.98,0.0,0.9901,1e-05,2.09088]
[1778861923865,53.17,79123.95,0.0,0.99009,1e-05,2.0929]
[1778861924734,53.17,79123.95,0.0,0.99009,1e-05,2.0929]
[1778861924809,53.17,79123.95,0.0,0.99009,1e-05,2.0929]
[1778861925445,53.17,79121.78,0.0,0.99008,1e-05,2.0953]
[1778861925564,53.17,79121.78,0.0,0.99008,1e-05,2.0953]
[1778861925879,53.17,79121.8,0.0,0.99008,1e-05,2.09523]
[1778861930871,53.17,79124.19,0.0,0.9901,1e-05,2.09232]
[1778861931066,53.17,79124.19,0.0,0.9901,1e-05,2.09232]
[1778861934635,53.17,79122.86,0.0,0.99009,1e-05,2.09364]
[1778861934810,53.17,79122.86,0.0,0.99009,1e-05,2.09364]
[1778861934942,53.17,79123.97,0.0,0.99009,1e-05,2.09234]
[1778861939977,53.17,79125.09,0.0,0.9901,1e-05,2.09086]
[1778861943245,53.17,79128.36,0.0,0.99012,1e-05,2.08708]
[1778861943308,53.17,79128.36,0.0,0.99012,1e-05,2.08708]
[1778861945065,53.17,79131.19,0.0,0.99014,1e-05,2.08382]
[1778861945098,53.17,79131.82,0.0,0.99015,1e-05,2.08309]
[1778861948036,53.17,79137.83,0.0,0.99018,1e-05,2.07624]
[1778861950261,53.17,79138.71,0.0,0.99019,1e-05,2.07524]
[1778861950308,53.17,79138.71,0.0,0.99019,1e-05,2.07524]
[1778861952062,53.17,79143.92,0.0,0.99022,1e-05,2.06934]
[1778861954076,53.17,79147.56,0.0,0.99024,1e-05,2.06526]
[1778861955083,53.17,79131.95,0.0,0.99015,1e-05,2.0828]
[1778861955980,53.17,79131.95,0.0,0.99015,1e-05,2.0828]
[1778861956063,53.17,79131.95,0.0,0.99015,1e-05,2.0828]
[1778861956090,53.16,79127.49,0.0,0.99012,1e-05,2.08781]
[1778861957167,53.16,79127.49,0.0,0.99012,1e-05,2.08781]
[1778861957315,53.16,79127.49,0.0,0.99012,1e-05,2.08781]
[1778861957416,53.16,79128.33,0.0,0.99013,1e-05,2.08682]
[1778861959111,53.16,79124.24,0.0,0.9901,1e-05,2.09137]
[1778861960118,53.16,79118.42,0.0,0.99006,1e-05,2.09792]
[1778861960484,53.16,79118.42,0.0,0.99006,1e-05,2.09792]
[1778861960563,53.16,79118.42,0.0,0.99006,1e-05,2.09792]
[1778861965718,53.16,79116.06,0.0,0.99005,1e-05,2.10031]
[1778861965810,53.16,79116.06,0.0,0.99005,1e-05,2.10031]
[1778861966160,53.16,79116.17,0.0,0.99005,1e-05,2.10013]
[1778861970188,53.16,79121.21,0.0,0.99008,1e-05,2.09419]
[1778861971035,53.16,79121.21,0.0,0.99008,1e-05,2.09419]
[1778861971058,53.16,79121.21,0.0,0.99008,1e-05,2.09419]
[1778861976232,53.16,79126.85,0.0,0.99013,1e-05,2.08636]
[1778861977239,53.16,79131.83,0.0,0.99016,1e-05,2.08071]
[1778861978246,53.16,79135.83,0.0,0.99018,1e-05,2.07619]
[1778861979050,53.16,79135.83,0.0,0.99018,1e-05,2.07619]
[1778861979069,53.16,79135.83,0.0,0.99018,1e-05,2.07619]
[1778861979253,53.16,79142.7,0.0,0.99023,1e-05,2.06846]
[1778861980385,53.16,79142.7,0.0,0.99023,1e-05,2.06846]
[1778861980561,53.16,79142.98,0.0,0.99023,1e-05,2.06815]
[1778861981267,53.16,79143.05,0.0,0.99023,1e-05,2.06808]
[1778861985127,53.16,79146.16,0.0,0.99025,1e-05,2.0646]
[1778861988457,53.16,79148.34,0.0,0.99026,1e-05,2.0622]
[1778861988565,53.16,79150.73,0.0,0.99028,1e-05,2.05954]
[1778861989323,53.16,79150.81,0.0,0.99028,1e-05,2.05947]
[1778861994358,53.16,79152.04,0.0,0.99028,1e-05,2.0582]
[1778861999393,53.16,79151.92,0.0,0.99028,1e-05,2.05841]
[1778862002417,53.16,79156.96,0.0,0.99031,1e-05,2.05283]
[1778862004431,53.16,79150.47,0.0,0.99027,1e-05,2.06012]
[1778862006445,53.16,79146.32,0.0,0.99025,1e-05,2.06478]
[1778862007452,53.16,79150.49,0.0,0.99027,1e-05,2.06011]
[1778862008459,53.16,79159.11,0.0,0.99033,1e-05,2.05051]
[1778862009466,53.16,79163.05,0.0,0.99035,1e-05,2.04615]
[1778862012487,53.16,79168.51,0.0,0.99038,1e-05,2.0402]
[1778862018259,53.16,79168.96,0.0,0.99038,1e-05,2.0399]
[1778862018307,53.16,79168.96,0.0,0.99038,1e-05,2.0399]
[1778862023564,53.17,79169.83,0.0,0.99039,1e-05,2.03932]
[1778862025154,53.17,79169.83,0.0,0.99039,1e-05,2.03932]
[1778862025309,53.17,79169.83,0.0,0.99039,1e-05,2.03932]
[1778862025360,53.17,79169.89,0.0,0.99039,1e-05,2.03937]
[1778862031068,53.17,79171.59,0.0,0.9904,1e-05,2.0377]
[1778862036656,53.17,79171.38,0.0,0.9904,1e-05,2.03707]
[1778862041691,53.17,79171.56,0.0,0.9904,1e-05,2.03712]
[1778862043467,53.17,79171.56,0.0,0.9904,1e-05,2.03712]
[1778862043564,53.17,79171.74,0.0,0.9904,1e-05,2.03696]
[1778862043705,53.17,79171.61,0.0,0.9904,1e-05,2.03715]
[1778862044712,53.17,79177.94,0.0,0.99044,1e-05,2.03019]
[1778862046726,53.17,79184.78,0.0,0.99048,1e-05,2.02275]
[1778862050501,53.17,79185.25,0.0,0.99048,1e-05,2.02237]
[1778862050563,53.17,79184.73,0.0,0.99048,1e-05,2.02301]
[1778862052769,53.17,79190.95,0.0,0.99051,1e-05,2.0164]
[1778862054783,53.17,79208.63,0.0,0.99062,1e-05,1.99724]
[1778862055790,53.17,79211.66,0.0,0.99064,1e-05,1.99403]
[1778862057395,53.17,79211.66,0.0,0.99064,1e-05,1.99403]
[1778862057444,53.18,79211.59,0.0,0.99063,1e-05,1.99435]
[1778862058014,53.18,79211.59,0.0,0.99063,1e-05,1.99435]
[1778862059818,53.18,79217.21,0.0,0.99067,1e-05,1.9885]
[1778862060825,53.18,79221.76,0.0,0.99069,1e-05,1.98383]
[1778862061832,53.18,79225.3,0.0,0.99071,1e-05,1.98014]
[1778862066867,53.18,79230.35,0.0,0.99074,1e-05,1.97545]
[1778862069894,53.18,79236.73,0.0,0.99077,1e-05,1.9689]
[1778862070895,53.19,79250.8,0.0,0.99085,1e-05,1.95415]
[1778862071902,53.19,79252.89,0.0,0.99087,1e-05,1.95212]
[1778862075930,53.19,79247.8,0.0,0.99083,1e-05,1.95837]
[1778862076937,53.19,79254.98,0.0,0.99087,1e-05,1.95089]
[1778862079959,53.19,79260.13,0.0,0.9909,1e-05,1.94581]
[1778862081976,53.2,79264.9,0.0,0.99092,1e-05,1.94137]
[1778862082982,53.2,79274.32,0.0,0.99098,1e-05,1.9316]
[1778862083989,53.2,79275.96,0.0,0.99099,1e-05,1.9301]
[1778862084996,53.2,79280.35,0.0,0.99101,1e-05,1.9257]
[1778862086003,53.2,79284.81,0.0,0.99103,1e-05,1.92124]
[1778862090039,53.21,79288.03,0.0,0.99105,1e-05,1.91887]
[1778862091046,53.21,79283.89,0.0,0.99103,1e-05,1.92231]
[1778862092053,53.21,79277.91,0.0,0.99099,1e-05,1.92887]
[1778862097088,53.22,79273.19,0.0,0.99096,1e-05,1.93506]
[1778862102124,53.22,79273.67,0.0,0.99096,1e-05,1.93544]
[1778862102309,53.22,79273.67,0.0,0.99096,1e-05,1.93544]
[1778862106414,53.22,79276.39,0.0,0.99097,1e-05,1.93345]
[1778862106559,53.22,79276.39,0.0,0.99097,1e-05,1.93345]
[1778862106518,53.23,79277.43,0.0,0.99097,1e-05,1.93257]
[1778862107421,53.23,79277.43,0.0,0.99097,1e-05,1.93257]
[1778862107559,53.23,79277.43,0.0,0.99097,1e-05,1.93257]
[1778862110180,53.23,79260.47,0.0,0.99087,1e-05,1.95149]
[1778862111187,53.23,79255.54,0.0,0.99084,1e-05,1.95695]
[1778862112194,53.23,79251.4,0.0,0.99081,1e-05,1.96156]
[1778862113202,53.23,79246.01,0.0,0.99078,1e-05,1.96751]
[1778862114208,53.23,79235.9,0.0,0.99072,1e-05,1.97856]
[1778862115215,53.23,79229.07,0.0,0.99068,1e-05,1.98608]
[1778862115884,53.23,79229.07,0.0,0.99068,1e-05,1.98608]
[1778862116223,53.23,79221.22,0.0,0.99063,1e-05,1.99459]
[1778862117230,53.24,79216.24,0.0,0.9906,1e-05,2.00025]
[1778862119639,53.24,79215.8,0.0,0.9906,1e-05,2.00093]
[1778862121258,53.24,79207.08,0.0,0.99054,1e-05,2.01065]
[1778862126293,53.24,79205.94,0.0,0.99054,1e-05,2.01231]
[1778862128308,53.24,79216.63,0.0,0.9906,1e-05,2.00081]
[1778862129314,53.24,79223.65,0.0,0.99064,1e-05,1.99328]
[1778862134349,53.24,79223.66,0.0,0.99064,1e-05,1.99386]
[1778862134806,53.24,79223.66,0.0,0.99064,1e-05,1.99386]
[1778862135063,53.24,79223.66,0.0,0.99064,1e-05,1.99386]
[1778862135357,53.24,79223.34,0.0,0.99063,1e-05,1.99432]
[1778862137370,53.25,79226.49,0.0,0.99065,1e-05,1.99113]
[1778862139384,53.25,79232.87,0.0,0.99069,1e-05,1.98446]
[1778862141398,53.25,79235.73,0.0,0.9907,1e-05,1.98164]
[1778862142910,53.25,79235.91,0.0,0.9907,1e-05,1.98158]
[1778862143060,53.25,79235.91,0.0,0.9907,1e-05,1.98158]
[1778862145426,53.25,79239.83,0.0,0.99073,1e-05,1.97777]
[1778862148260,53.25,79240.05,0.0,0.99073,1e-05,1.97782]
[1778862148312,53.25,79240.05,0.0,0.99073,1e-05,1.97782]
[1778862148447,53.25,79240.66,0.0,0.99073,1e-05,1.97731]
[1778862149392,53.25,79240.66,0.0,0.99073,1e-05,1.97731]
[1778862149569,53.25,79240.66,0.0,0.99073,1e-05,1.97731]
[1778862152475,53.26,79237.46,0.0,0.99071,1e-05,1.98014]
[1778862153853,53.26,79236.43,0.0,0.9907,1e-05,1.98139]
[1778862154061,53.26,79236.43,0.0,0.9907,1e-05,1.98139]
[1778862154489,53.26,79238.12,0.0,0.99071,1e-05,1.97971]
[1778862156503,53.26,79234.65,0.0,0.99069,1e-05,1.98374]
[1778862157510,53.26,79231.79,0.0,0.99067,1e-05,1.98698]
[1778862159524,53.26,79228.85,0.0,0.99066,1e-05,1.99043]
[1778862160212,53.26,79228.85,0.0,0.99066,1e-05,1.99043]
[1778862160311,53.26,79228.85,0.0,0.99066,1e-05,1.99043]
[1778862164270,53.26,79229.79,0.0,0.99066,1e-05,1.98993]
[1778862164311,53.26,79229.79,0.0,0.99066,1e-05,1.98993]
[1778862165376,53.26,79231.68,0.0,0.99067,1e-05,1.98802]
[1778862165563,53.26,79231.68,0.0,0.99067,1e-05,1.98802]
[1778862165566,53.27,79232.66,0.0,0.99067,1e-05,1.98709]
[1778862170601,53.27,79233.51,0.0,0.99067,1e-05,1.98686]
[1778862174660,53.27,79232.21,0.0,0.99066,1e-05,1.98868]
[1778862174809,53.27,79232.11,0.0,0.99066,1e-05,1.98893]
[1778862180671,53.28,79234.04,0.0,0.99067,1e-05,1.98766]
[1778862181774,53.28,79234.89,0.0,0.99067,1e-05,1.98688]
[1778862181813,53.28,79234.89,0.0,0.99067,1e-05,1.98688]
[1778862182685,53.28,79234.15,0.0,0.99067,1e-05,1.98782]
[1778862183498,53.28,79234.15,0.0,0.99067,1e-05,1.98782]
[1778862183562,53.28,79234.15,0.0,0.99067,1e-05,1.98782]
[1778862188581,53.28,79234.32,0.0,0.99067,1e-05,1.98819]
[1778862188660,53.28,79234.05,0.0,0.99066,1e-05,1.98876]
[1778862188821,53.28,79234.05,0.0,0.99066,1e-05,1.98876]
[1778862189619,53.28,79234.05,0.0,0.99066,1e-05,1.98876]
[1778862189647,53.28,79233.28,0.0,0.99066,1e-05,1.98974]
[1778862189815,53.28,79233.28,0.0,0.99066,1e-05,1.98974]
[1778862192475,53.28,79235.54,0.0,0.99067,1e-05,1.98743]
[1778862192559,53.28,79235.54,0.0,0.99067,1e-05,1.98743]
[1778862192576,53.28,79238.76,0.0,0.99069,1e-05,1.98423]
[1778862193213,53.28,79238.76,0.0,0.99069,1e-05,1.98423]
[1778862193313,53.28,79238.76,0.0,0.99069,1e-05,1.98423]
[1778862196783,53.29,79236.14,0.0,0.99067,1e-05,1.98765]
[1778862198010,53.29,79236.14,0.0,0.99067,1e-05,1.98765]
[1778862198063,53.29,79236.14,0.0,0.99067,1e-05,1.98765]
[1778862198111,53.29,79233.02,0.0,0.99065,1e-05,1.99132]
[1778862198797,53.29,79230.82,0.0,0.99064,1e-05,1.9937]
[1778862199767,53.29,79230.82,0.0,0.99064,1e-05,1.9937]
[1778862199818,53.29,79230.82,0.0,0.99064,1e-05,1.9937]
[1778862199914,53.29,79227.78,0.0,0.99062,1e-05,1.99714]
[1778862201818,53.29,79225.63,0.0,0.9906,1e-05,1.99973]
[1778862202825,53.29,79219.69,0.0,0.99057,1e-05,2.00633]
[1778862204142,53.29,79219.69,0.0,0.99057,1e-05,2.00633]
[1778862204311,53.29,79219.69,0.0,0.99057,1e-05,2.00633]
[1778862204410,53.29,79215.16,0.0,0.99054,1e-05,2.0115]
[1778862206855,53.29,79212.62,0.0,0.99052,1e-05,2.01448]
[1778862208094,53.29,79212.62,0.0,0.99052,1e-05,2.01448]
[1778862208310,53.29,79212.62,0.0,0.99052,1e-05,2.01448]
[1778862214717,53.3,79211.67,0.0,0.99052,1e-05,2.01483]
[1778862214807,53.3,79211.68,0.0,0.99052,1e-05,2.0149]
[1778862214954,53.3,79211.14,0.0,0.99052,1e-05,2.01567]
[1778862215818,53.3,79211.14,0.0,0.99052,1e-05,2.01567]
[1778862216063,53.3,79211.14,0.0,0.99052,1e-05,2.01567]
[1778862216926,53.3,79206.46,0.0,0.99049,1e-05,2.02089]
[1778862217933,53.3,79208.27,0.0,0.9905,1e-05,2.01899]
[1778862220242,53.3,79208.39,0.0,0.9905,1e-05,2.01893]
[1778862221040,53.3,79208.33,0.0,0.9905,1e-05,2.01916]
[1778862221063,53.3,79208.33,0.0,0.9905,1e-05,2.01916]
[1778862226996,53.3,79209.31,0.0,0.9905,1e-05,2.01865]
[1778862229011,53.3,79214.1,0.0,0.99053,1e-05,2.01357]
[1778862230578,53.3,79214.1,0.0,0.99053,1e-05,2.01357]
[1778862230820,53.3,79214.18,0.0,0.99053,1e-05,2.01357]
[1778862231025,53.3,79217.7,0.0,0.99055,1e-05,2.00981]
[1778862232032,53.3,79220.32,0.0,0.99056,1e-05,2.00704]
[1778862234046,53.3,79224.89,0.0,0.99059,1e-05,2.00226]
[1778862235053,53.3,79228.13,0.0,0.99061,1e-05,1.99884]
[1778862236060,53.31,79225.34,0.0,0.99059,1e-05,2.00199]
[1778862237877,53.31,79225.66,0.0,0.99059,1e-05,2.00175]
[1778862238065,53.31,79225.66,0.0,0.99059,1e-05,2.00175]
[1778862241095,53.31,79228.19,0.0,0.99061,1e-05,1.99946]
[1778862242102,53.31,79229.9,0.0,0.99061,1e-05,1.99772]
[1778862247137,53.31,79231.85,0.0,0.99062,1e-05,1.99623]
[1778862248559,53.31,79231.85,0.0,0.99062,1e-05,1.99623]
[1778862248812,53.31,79232.26,0.0,0.99063,1e-05,1.99592]
[1778862251165,53.31,79234.08,0.0,0.99063,1e-05,1.99434]
[1778862252172,53.32,79238.38,0.0,0.99066,1e-05,1.98982]
[1778862253179,53.32,79240.13,0.0,0.99067,1e-05,1.98807]
[1778862254728,53.32,79240.13,0.0,0.99067,1e-05,1.98807]
[1778862254811,53.32,79239.84,0.0,0.99067,1e-05,1.98853]
[1778862261474,53.32,79239.05,0.0,0.99066,1e-05,1.99029]
[1778862261563,53.32,79239.05,0.0,0.99066,1e-05,1.99029]
[1778862261575,53.32,79241.67,0.0,0.99067,1e-05,1.9876]
[1778862267277,53.33,79242.72,0.0,0.99067,1e-05,1.98739]
[1778862272312,53.33,79246.62,0.0,0.9907,1e-05,1.98274]
[1778862275333,53.33,79254.18,0.0,0.99074,1e-05,1.97508]
[1778862276340,53.33,79263.54,0.0,0.99079,1e-05,1.96521]
[1778862277349,53.33,79265.6,0.0,0.9908,1e-05,1.9632]
[1778862278861,53.34,79265.39,0.0,0.9908,1e-05,1.96362]
[1778862279064,53.34,79265.39,0.0,0.9908,1e-05,1.96362]
[1778862282382,53.34,79267.66,0.0,0.99081,1e-05,1.96195]
[1778862283710,53.34,79267.66,0.0,0.99081,1e-05,1.96195]
[1778862283822,53.34,79268.65,0.0,0.99082,1e-05,1.96108]
[1778862286410,53.34,79272.55,0.0,0.99084,1e-05,1.95749]
[1778862287417,53.34,79279.75,0.0,0.99088,1e-05,1.95001]
[1778862288424,53.35,79282.2,0.0,0.99089,1e-05,1.94761]
[1778862289144,53.35,79282.2,0.0,0.99089,1e-05,1.94761]
[1778862289814,53.35,79281.01,0.0,0.99088,1e-05,1.94909]
[1778862290438,53.35,79280.82,0.0,0.99088,1e-05,1.94949]
[1778862293819,53.35,79279.35,0.0,0.99087,1e-05,1.95167]
[1778862294466,53.35,79280.38,0.0,0.99087,1e-05,1.95077]
[1778862295170,53.35,79280.38,0.0,0.99087,1e-05,1.95077]
[1778862295313,53.35,79280.38,0.0,0.99087,1e-05,1.95077]
[1778862299501,53.36,79262.0,0.0,0.99076,1e-05,1.97139]
[1778862300508,53.36,79258.13,0.0,0.99074,1e-05,1.97571]
[1778862302985,53.36,79258.36,0.0,0.99074,1e-05,1.97576]
[1778862303060,53.36,79258.36,0.0,0.99074,1e-05,1.97576]
[1778862305544,53.36,79265.56,0.0,0.99078,1e-05,1.96849]
[1778862307558,53.36,79271.61,0.0,0.99081,1e-05,1.96235]
[1778862308017,53.36,79271.61,0.0,0.99081,1e-05,1.96235]
[1778862308061,53.36,79271.61,0.0,0.99081,1e-05,1.96235]
[1778862309022,53.36,79271.4,0.0,0.99081,1e-05,1.96275]
[1778862309058,53.36,79271.4,0.0,0.99081,1e-05,1.96275]
[1778862309572,53.36,79271.54,0.0,0.99081,1e-05,1.96277]
[1778862313600,53.37,79281.4,0.0,0.99086,1e-05,1.95292]
[1778862314607,53.37,79289.3,0.0,0.99091,1e-05,1.94471]
[1778862316621,53.37,79280.75,0.0,0.99085,1e-05,1.9542]
[1778862317628,53.37,79284.42,0.0,0.99087,1e-05,1.95048]
[1778862318925,53.37,79286.59,0.0,0.99089,1e-05,1.94836]
[1778862319061,53.37,79286.59,0.0,0.99089,1e-05,1.94836]
[1778862322737,53.38,79286.35,0.0,0.99088,1e-05,1.9492]
[1778862322810,53.38,79286.35,0.0,0.99088,1e-05,1.9492]
[1778862324679,53.38,79274.13,0.0,0.99081,1e-05,1.96279]
[1778862325686,53.38,79272.3,0.0,0.9908,1e-05,1.96491]
[1778862326351,53.38,79272.3,0.0,0.9908,1e-05,1.96491]
[1778862326561,53.38,79272.3,0.0,0.9908,1e-05,1.96491]
[1778862328065,53.38,79273.23,0.0,0.9908,1e-05,1.96424]
[1778862328311,53.38,79273.23,0.0,0.9908,1e-05,1.96424]
[1778862328707,53.38,79272.27,0.0,0.99079,1e-05,1.96544]
[1778862329714,53.38,79267.78,0.0,0.99077,1e-05,1.97041]
[1778862330721,53.38,79258.0,0.0,0.99071,1e-05,1.98107]
[1778862331728,53.38,79255.06,0.0,0.99069,1e-05,1.98316]
[1778862332735,53.38,79250.16,0.0,0.99066,1e-05,1.98858]
[1778862333742,53.38,79245.45,0.0,0.99064,1e-05,1.9938]
[1778862338777,53.39,79241.31,0.0,0.99061,1e-05,1.99881]
[1778862340123,53.39,79241.85,0.0,0.99061,1e-05,1.99833]
[1778862340313,53.39,79241.85,0.0,0.99061,1e-05,1.99833]
[1778862345836,53.39,79236.52,0.0,0.99058,1e-05,2.0047]
[1778862347063,53.39,79236.76,0.0,0.99058,1e-05,2.00454]
[1778862347309,53.39,79236.76,0.0,0.99058,1e-05,2.00454]
[1778862347850,53.39,79236.8,0.0,0.99058,1e-05,2.00459]
[1778862350506,53.39,79235.5,0.0,0.99057,1e-05,2.00619]
[1778862350559,53.39,79235.5,0.0,0.99057,1e-05,2.00619]
[1778862355778,53.39,79235.67,0.0,0.99057,1e-05,2.00639]
[1778862355812,53.39,79235.67,0.0,0.99057,1e-05,2.00639]
[1778862356204,53.4,79234.35,0.0,0.99056,1e-05,2.00802]
[1778862356312,53.4,79234.35,0.0,0.99056,1e-05,2.00802]
[1778862356412,53.4,79235.29,0.0,0.99056,1e-05,2.00709]
[1778862359457,53.4,79237.29,0.0,0.99057,1e-05,2.00502]
[1778862359566,53.4,79237.29,0.0,0.99057,1e-05,2.00502]
[1778862362832,53.4,79240.35,0.0,0.99059,1e-05,2.00202]
[1778862362885,53.4,79240.35,0.0,0.99059,1e-05,2.00202]
[1778862363061,53.4,79237.51,0.0,0.99057,1e-05,2.00521]
[1778862363162,53.4,79235.78,0.0,0.99056,1e-05,2.00731]
[1778862366985,53.4,79228.75,0.0,0.99052,1e-05,2.01528]
[1778862368056,53.4,79228.75,0.0,0.99052,1e-05,2.01528]
[1778862368314,53.4,79228.75,0.0,0.99052,1e-05,2.01528]
[1778862369073,53.4,79229.0,0.0,0.99052,1e-05,2.01518]
[1778862369311,53.4,79229.0,0.0,0.99052,1e-05,2.01518]
[1778862369411,53.4,79228.62,0.0,0.99052,1e-05,2.01569]
[1778862375047,53.4,79229.91,0.0,0.99052,1e-05,2.01472]
[1778862380082,53.41,79229.94,0.0,0.99052,1e-05,2.01514]
[1778862385117,53.41,79230.16,0.0,0.99052,1e-05,2.01536]
[1778862389586,53.41,79230.03,0.0,0.99052,1e-05,2.01587]
[1778862389822,53.41,79230.03,0.0,0.99052,1e-05,2.01587]
[1778862395187,53.41,79232.06,0.0,0.99053,1e-05,2.01308]
[1778862398228,53.42,79231.96,0.0,0.99053,1e-05,2.01337]
[1778862398310,53.42,79231.96,0.0,0.99053,1e-05,2.01337]
[1778862399837,53.42,79232.17,0.0,0.99053,1e-05,2.01323]
[1778862399900,53.42,79231.43,0.0,0.99052,1e-05,2.01413]
[1778862400060,53.42,79231.43,0.0,0.99052,1e-05,2.01413]
[1778862405259,53.42,79231.39,0.0,0.99052,1e-05,2.01471]
[1778862410295,53.42,79230.56,0.0,0.99051,1e-05,2.01605]
[1778862412472,53.42,79230.56,0.0,0.99051,1e-05,2.01605]
[1778862412560,53.42,79230.56,0.0,0.99051,1e-05,2.01605]
[1778862415330,53.42,79213.06,0.0,0.99041,1e-05,2.03566]
[1778862416337,53.42,79206.73,0.0,0.99037,1e-05,2.04269]
[1778862418351,53.42,79202.05,0.0,0.99034,1e-05,2.04792]
[1778862419399,53.42,79202.05,0.0,0.99034,1e-05,2.04792]
[1778862419567,53.42,79202.05,0.0,0.99034,1e-05,2.04792]
[1778862422379,53.42,79207.71,0.0,0.99037,1e-05,2.04177]
[1778862425312,53.42,79205.75,0.0,0.99036,1e-05,2.04401]
[1778862425562,53.42,79205.75,0.0,0.99036,1e-05,2.04401]
[1778862428421,53.42,79197.82,0.0,0.99031,1e-05,2.0529]
[1778862429429,53.42,79197.82,0.0,0.99031,1e-05,2.0529]
[1778862429562,53.42,79197.82,0.0,0.99031,1e-05,2.0529]
[1778862430717,53.43,79197.54,0.0,0.99031,1e-05,2.05323]
[1778862430808,53.43,79197.54,0.0,0.99031,1e-05,2.05323]
[1778862430818,53.43,79197.7,0.0,0.99031,1e-05,2.05307]
[1778862436477,53.43,79198.87,0.0,0.99032,1e-05,2.05189]
[1778862439229,53.43,79200.26,0.0,0.99032,1e-05,2.05039]
[1778862439308,53.43,79200.26,0.0,0.99032,1e-05,2.05039]
[1778862444533,53.43,79202.8,0.0,0.99034,1e-05,2.04775]
[1778862447963,53.43,79202.76,0.0,0.99034,1e-05,2.04786]
[1778862448058,53.43,79202.78,0.0,0.99034,1e-05,2.04786]
[1778862449717,53.43,79202.54,0.0,0.99034,1e-05,2.04816]
[1778862449813,53.43,79202.54,0.0,0.99034,1e-05,2.04816]
[1778862449920,53.43,79202.89,0.0,0.99034,1e-05,2.0478]
[1778862455545,53.43,79206.16,0.0,0.99036,1e-05,2.04312]
[1778862455564,53.43,79206.16,0.0,0.99036,1e-05,2.04312]
[1778862455610,53.43,79208.94,0.0,0.99038,1e-05,2.04009]
[1778862460645,53.43,79210.14,0.0,0.99039,1e-05,2.03898]
[1778862465680,53.43,79213.73,0.0,0.99041,1e-05,2.03526]
[1778862466668,53.43,79213.73,0.0,0.99041,1e-05,2.03526]
[1778862468701,53.43,79221.02,0.0,0.99045,1e-05,2.02739]
[1778862473736,53.43,79223.95,0.0,0.99047,1e-05,2.02449]
[1778862474743,53.43,79217.82,0.0,0.99043,1e-05,2.03128]
[1778862477609,53.43,79216.42,0.0,0.99042,1e-05,2.0329]
[1778862482857,53.43,79218.36,0.0,0.99043,1e-05,2.03097]
[1778862484813,53.44,79223.59,0.0,0.99046,1e-05,2.02537]
[1778862485817,53.44,79223.59,0.0,0.99046,1e-05,2.02537]
[1778862490855,53.44,79226.21,0.0,0.99048,1e-05,2.02285]
[1778862495890,53.44,79226.48,0.0,0.99048,1e-05,2.02288]
[1778862500925,53.44,79223.75,0.0,0.99046,1e-05,2.02621]
[1778862501737,53.44,79223.75,0.0,0.99046,1e-05,2.02621]
[1778862501817,53.44,79223.75,0.0,0.99046,1e-05,2.02621]
[1778862501932,53.44,79223.23,0.0,0.99045,1e-05,2.02684]
[1778862503102,53.44,79223.86,0.0,0.99046,1e-05,2.02622]
[1778862503313,53.44,79223.86,0.0,0.99046,1e-05,2.02622]
[1778862508993,53.44,79222.19,0.0,0.99044,1e-05,2.02843]
[1778862511365,53.44,79219.62,0.0,0.99043,1e-05,2.03138]
[1778862511562,53.44,79219.62,0.0,0.99043,1e-05,2.03138]
[1778862511632,53.44,79219.62,0.0,0.99043,1e-05,2.03138]
[1778862511823,53.44,79219.62,0.0,0.99043,1e-05,2.03138]
[1778862512010,53.44,79220.03,0.0,0.99044,1e-05,2.02976]
[1778862517038,53.45,79220.61,0.0,0.99044,1e-05,2.02944]
[1778862520075,53.45,79221.85,0.0,0.99044,1e-05,2.02821]
[1778862520311,53.45,79221.85,0.0,0.99044,1e-05,2.02821]
[1778862520317,53.45,79221.85,0.0,0.99044,1e-05,2.02821]
[1778862520563,53.45,79221.85,0.0,0.99044,1e-05,2.02821]
[1778862520662,53.45,79222.38,0.0,0.99045,1e-05,2.02776]
[1778862526101,53.45,79222.67,0.0,0.99045,1e-05,2.02778]
[1778862528115,53.45,79216.36,0.0,0.99041,1e-05,2.03485]
[1778862529122,53.45,79212.3,0.0,0.99038,1e-05,2.03938]
[1778862530129,53.45,79204.63,0.0,0.99034,1e-05,2.0479]
[1778862531715,53.45,79204.63,0.0,0.99034,1e-05,2.0479]
[1778862531816,53.45,79204.63,0.0,0.99034,1e-05,2.0479]
[1778862531917,53.45,79203.41,0.0,0.99033,1e-05,2.04932]
[1778862532881,53.45,79203.41,0.0,0.99033,1e-05,2.04932]
[1778862533060,53.45,79203.41,0.0,0.99033,1e-05,2.04932]
[1778862535164,53.45,79198.11,0.0,0.9903,1e-05,2.05527]
[1778862536171,53.45,79193.22,0.0,0.99027,1e-05,2.06072]
[1778862538584,53.45,79192.23,0.0,0.99026,1e-05,2.06183]
[1778862538812,53.45,79192.23,0.0,0.99026,1e-05,2.06183]
[1778862538911,53.45,79191.64,0.0,0.99026,1e-05,2.0625]
[1778862539496,53.45,79191.64,0.0,0.99026,1e-05,2.0625]
[1778862539565,53.45,79191.64,0.0,0.99026,1e-05,2.0625]
[1778862545237,53.45,79197.78,0.0,0.99029,1e-05,2.05571]
[1778862546683,53.45,79197.78,0.0,0.99029,1e-05,2.05571]
[1778862546814,53.45,79197.78,0.0,0.99029,1e-05,2.05571]
[1778862546891,53.45,79203.24,0.0,0.99033,1e-05,2.04968]
[1778862547734,53.45,79203.24,0.0,0.99033,1e-05,2.04968]
[1778862547811,53.45,79203.24,0.0,0.99033,1e-05,2.04968]
[1778862551279,53.45,79212.42,0.0,0.99038,1e-05,2.03966]
[1778862552286,53.45,79218.9,0.0,0.99042,1e-05,2.03256]
[1778862555013,53.45,79221.41,0.0,0.99044,1e-05,2.02985]
[1778862555063,53.45,79221.41,0.0,0.99044,1e-05,2.02985]
[1778862555041,53.45,79221.23,0.0,0.99043,1e-05,2.03017]
[1778862555881,53.45,79221.23,0.0,0.99043,1e-05,2.03017]
[1778862556061,53.45,79221.23,0.0,0.99043,1e-05,2.03017]
[1778862557321,53.45,79230.02,0.0,0.99049,1e-05,2.02073]
[1778862562356,53.46,79230.08,0.0,0.99048,1e-05,2.02106]
[1778862567391,53.46,79231.23,0.0,0.99049,1e-05,2.02019]
[1778862570412,53.46,79237.75,0.0,0.99053,1e-05,2.01332]
[1778862573090,53.46,79237.7,0.0,0.99053,1e-05,2.01224]
[1778862573092,53.46,79237.7,0.0,0.99053,1e-05,2.01234]
[1778862573314,53.46,79237.7,0.0,0.99053,1e-05,2.01234]
[1778862574286,53.46,79238.12,0.0,0.99053,1e-05,2.01197]
[1778862574316,53.46,79238.12,0.0,0.99053,1e-05,2.01197]
[1778862575488,53.46,79238.11,0.0,0.99053,1e-05,2.01208]
[1778862575571,53.46,79254.6,0.0,0.99063,1e-05,1.99417]
[1778862576456,53.46,79271.02,0.0,0.99073,1e-05,1.97669]
[1778862577463,53.46,79273.58,0.0,0.99074,1e-05,1.9741]
[1778862578703,53.46,79273.58,0.0,0.99074,1e-05,1.9741]
[1778862583505,53.47,79279.7,0.0,0.99077,1e-05,1.96852]
[1778862586526,53.47,79283.33,0.0,0.99079,1e-05,1.96516]
[1778862587533,53.47,79287.57,0.0,0.99081,1e-05,1.9608]
[1778862592568,53.47,79287.13,0.0,0.99081,1e-05,1.96216]
[1778862595362,53.48,79286.55,0.0,0.9908,1e-05,1.96313]
[1778862595562,53.48,79286.55,0.0,0.9908,1e-05,1.96313]
[1778862595589,53.48,79286.48,0.0,0.9908,1e-05,1.96337]
[1778862597044,53.48,79286.48,0.0,0.9908,1e-05,1.96337]
[1778862597060,53.48,79286.48,0.0,0.9908,1e-05,1.96337]
[1778862600624,53.48,79290.94,0.0,0.99082,1e-05,1.95947]
[1778862603229,53.48,79290.67,0.0,0.99082,1e-05,1.96011]
[1778862603312,53.48,79290.67,0.0,0.99082,1e-05,1.96011]
[1778862603645,53.48,79294.5,0.0,0.99084,1e-05,1.95621]
[1778862604656,53.48,79307.28,0.0,0.99091,1e-05,1.94265]
[1778862605659,53.49,79318.16,0.0,0.99097,1e-05,1.93155]
[1778862606666,53.49,79321.44,0.0,0.99099,1e-05,1.92832]
[1778862608680,53.49,79326.82,0.0,0.99102,1e-05,1.92313]
[1778862610694,53.49,79332.36,0.0,0.99105,1e-05,1.91781]
[1778862611702,53.49,79339.78,0.0,0.99109,1e-05,1.91031]
[1778862612711,53.49,79352.87,0.0,0.99116,1e-05,1.89696]
[1778862613717,53.5,79355.67,0.0,0.99118,1e-05,1.89435]
[1778862615731,53.5,79350.33,0.0,0.99114,1e-05,1.90047]
[1778862616739,53.5,79338.83,0.0,0.99108,1e-05,1.91273]
[1778862617747,53.5,79346.04,0.0,0.99112,1e-05,1.90547]
[1778862618753,53.5,79349.74,0.0,0.99114,1e-05,1.9019]
[1778862619761,53.5,79346.27,0.0,0.99112,1e-05,1.90578]
[1778862620767,53.51,79334.61,0.0,0.99105,1e-05,1.91822]
[1778862621775,53.51,79334.08,0.0,0.99104,1e-05,1.91903]
[1778862623789,53.51,79330.23,0.0,0.99102,1e-05,1.92355]
[1778862626810,53.51,79323.97,0.0,0.99098,1e-05,1.93084]
[1778862627817,53.51,79320.57,0.0,0.99096,1e-05,1.93464]
[1778862632191,53.52,79322.42,0.0,0.99097,1e-05,1.93238]
[1778862632310,53.52,79322.42,0.0,0.99097,1e-05,1.93238]
[1778862637887,53.53,79315.89,0.0,0.99093,1e-05,1.94058]
[1778862639848,53.53,79315.17,0.0,0.99092,1e-05,1.94155]
[1778862640073,53.53,79315.17,0.0,0.99092,1e-05,1.94155]
[1778862640131,53.53,79315.94,0.0,0.99092,1e-05,1.94094]
[1778862641053,53.53,79315.94,0.0,0.99092,1e-05,1.94094]
[1778862641310,53.53,79314.63,0.0,0.99091,1e-05,1.94253]
[1778862646950,53.54,79315.16,0.0,0.99091,1e-05,1.94317]
[1778862647782,53.54,79315.16,0.0,0.99091,1e-05,1.94317]
[1778862647810,53.54,79315.16,0.0,0.99091,1e-05,1.94317]
[1778862652993,53.54,79312.89,0.0,0.99089,1e-05,1.94676]
[1778862655008,53.54,79308.83,0.0,0.99087,1e-05,1.95145]
[1778862655937,53.54,79308.83,0.0,0.99087,1e-05,1.95145]
[1778862656059,53.54,79308.83,0.0,0.99087,1e-05,1.95145]
[1778862656158,53.54,79308.69,0.0,0.99086,1e-05,1.95178]
[1778862657126,53.54,79308.69,0.0,0.99086,1e-05,1.95178]
[1778862657336,53.54,79308.36,0.0,0.99086,1e-05,1.95232]
[1778862658039,53.55,79311.94,0.0,0.99088,1e-05,1.94871]
[1778862659046,53.55,79318.47,0.0,0.99092,1e-05,1.94199]
[1778862659887,53.55,79318.47,0.0,0.99092,1e-05,1.94199]
[1778862660062,53.55,79318.47,0.0,0.99092,1e-05,1.94199]
[1778862660159,53.55,79321.28,0.0,0.99093,1e-05,1.93923]
[1778862661028,53.55,79321.28,0.0,0.99093,1e-05,1.93923]
[1778862661059,53.55,79321.28,0.0,0.99093,1e-05,1.93923]
[1778862666095,53.55,79322.37,0.0,0.99093,1e-05,1.93934]
[1778862670123,53.56,79334.03,0.0,0.991,1e-05,1.92791]
[1778862671130,53.56,79337.86,0.0,0.99102,1e-05,1.92412]
[1778862672870,53.56,79338.69,0.0,0.99102,1e-05,1.92349]
[1778862673060,53.56,79338.69,0.0,0.99102,1e-05,1.92349]
[1778862673144,53.56,79339.0,0.0,0.99102,1e-05,1.92341]
[1778862674838,53.56,79340.11,0.0,0.99103,1e-05,1.92248]
[1778862675061,53.56,79340.11,0.0,0.99103,1e-05,1.92248]
[1778862679186,53.57,79346.4,0.0,0.99105,1e-05,1.91711]
[1778862680051,53.57,79346.4,0.0,0.99105,1e-05,1.91711]
[1778862680060,53.57,79346.4,0.0,0.99105,1e-05,1.91711]
[1778862680193,53.57,79346.8,0.0,0.99106,1e-05,1.91694]
[1778862682126,53.57,79347.02,0.0,0.99106,1e-05,1.91696]
[1778862682309,53.57,79347.34,0.0,0.99106,1e-05,1.91688]
[1778862687242,53.58,79344.02,0.0,0.99103,1e-05,1.9216]
[1778862689314,53.58,79343.55,0.0,0.99103,1e-05,1.92234]
[1778862689564,53.58,79343.55,0.0,0.99103,1e-05,1.92234]
[1778862689652,53.58,79342.77,0.0,0.99102,1e-05,1.92364]
[1778862691271,53.58,79331.92,0.0,0.99096,1e-05,1.93408]
[1778862692278,53.59,79326.3,0.0,0.99093,1e-05,1.94021]
[1778862694022,53.59,79326.3,0.0,0.99093,1e-05,1.94021]
[1778862694062,53.59,79326.3,0.0,0.99093,1e-05,1.94021]
[1778862699091,53.59,79326.35,0.0,0.99092,1e-05,1.9412]
[1778862699130,53.59,79325.78,0.0,0.99092,1e-05,1.94222]
[1778862699311,53.59,79325.78,0.0,0.99092,1e-05,1.94222]
[1778862699859,53.59,79325.78,0.0,0.99092,1e-05,1.94222]
[1778862700061,53.59,79325.78,0.0,0.99092,1e-05,1.94222]
[1778862700162,53.59,79326.25,0.0,0.99092,1e-05,1.94193]
[1778862704131,53.6,79325.91,0.0,0.99091,1e-05,1.94271]
[1778862704162,53.6,79325.98,0.0,0.99091,1e-05,1.94304]
[1778862704310,53.6,79325.98,0.0,0.99091,1e-05,1.94304]
[1778862704403,53.6,79325.56,0.0,0.99091,1e-05,1.94349]
[1778862706417,53.6,79320.41,0.0,0.99088,1e-05,1.94934]
[1778862707424,53.6,79315.9,0.0,0.99085,1e-05,1.95432]
[1778862708432,53.6,79312.04,0.0,0.99083,1e-05,1.95862]
[1778862709791,53.6,79312.04,0.0,0.99083,1e-05,1.95862]
[1778862709812,53.6,79312.04,0.0,0.99083,1e-05,1.95862]
[1778862709872,53.6,79307.28,0.0,0.9908,1e-05,1.96405]
[1778862715485,53.61,79305.84,0.0,0.99078,1e-05,1.96656]
[1778862717572,53.61,79306.15,0.0,0.99079,1e-05,1.96623]
[1778862717811,53.61,79306.15,0.0,0.99079,1e-05,1.96623]
[1778862718067,53.61,79306.15,0.0,0.99079,1e-05,1.96623]
[1778862718111,53.61,79308.97,0.0,0.9908,1e-05,1.96354]
[1778862718311,53.61,79308.97,0.0,0.9908,1e-05,1.96354]
[1778862723541,53.62,79309.84,0.0,0.9908,1e-05,1.96356]
[1778862724548,53.62,79313.41,0.0,0.99082,1e-05,1.95992]
[1778862725588,53.62,79313.41,0.0,0.99082,1e-05,1.95992]
[1778862725809,53.62,79313.41,0.0,0.99082,1e-05,1.95992]
[1778862726159,53.62,79312.73,0.0,0.99082,1e-05,1.96081]
[1778862726565,53.62,79309.2,0.0,0.99079,1e-05,1.96474]
[1778862727314,53.62,79309.2,0.0,0.99079,1e-05,1.96474]
[1778862727568,53.62,79309.2,0.0,0.99079,1e-05,1.96474]
[1778862732607,53.62,79308.58,0.0,0.99079,1e-05,1.96636]
[1778862735729,53.62,79306.8,0.0,0.99077,1e-05,1.96858]
[1778862735812,53.62,79306.8,0.0,0.99077,1e-05,1.96858]
[1778862735830,53.63,79306.06,0.0,0.99077,1e-05,1.96952]
[1778862737115,53.63,79306.06,0.0,0.99077,1e-05,1.96952]
[1778862737314,53.63,79306.39,0.0,0.99077,1e-05,1.96933]
[1778862739656,53.63,79309.06,0.0,0.99078,1e-05,1.96696]
[1778862741670,53.63,79304.07,0.0,0.99075,1e-05,1.97262]
[1778862742821,53.63,79304.07,0.0,0.99075,1e-05,1.97262]
[1778862743060,53.63,79304.07,0.0,0.99075,1e-05,1.97262]
[1778862743109,53.63,79300.94,0.0,0.99073,1e-05,1.97612]
[1778862745574,53.63,79301.62,0.0,0.99073,1e-05,1.97569]
[1778862745812,53.63,79301.62,0.0,0.99073,1e-05,1.97569]
[1778862751740,53.64,79299.59,0.0,0.99072,1e-05,1.97768]
[1778862756775,53.64,79301.05,0.0,0.99073,1e-05,1.97682]
[1778862759072,53.64,79301.96,0.0,0.99073,1e-05,1.97598]
[1778862759173,53.64,79303.03,0.0,0.99074,1e-05,1.97498]
[1778862759313,53.64,79303.03,0.0,0.99074,1e-05,1.97498]
[1778862759796,53.64,79305.77,0.0,0.99075,1e-05,1.97219]
[1778862760930,53.64,79305.77,0.0,0.99075,1e-05,1.97219]
[1778862761063,53.64,79305.77,0.0,0.99075,1e-05,1.97219]
[1778862766507,53.65,79306.77,0.0,0.99075,1e-05,1.97201]
[1778862766560,53.65,79306.77,0.0,0.99075,1e-05,1.97201]
[1778862766845,53.65,79304.62,0.0,0.99074,1e-05,1.97446]
[1778862767874,53.65,79304.62,0.0,0.99074,1e-05,1.97446]
[1778862768058,53.65,79304.62,0.0,0.99074,1e-05,1.97446]
[1778862773895,53.65,79305.25,0.0,0.99074,1e-05,1.97482]
[1778862779157,53.66,79305.45,0.0,0.99074,1e-05,1.97519]
[1778862779308,53.66,79305.45,0.0,0.99074,1e-05,1.97519]
[1778862779313,53.66,79305.11,0.0,0.99073,1e-05,1.97569]
[1778862779866,53.66,79305.11,0.0,0.99073,1e-05,1.97569]
[1778862780058,53.66,79305.11,0.0,0.99073,1e-05,1.97569]
[1778862781951,53.66,79309.5,0.0,0.99076,1e-05,1.97142]
[1778862782388,53.66,79309.5,0.0,0.99076,1e-05,1.97142]
[1778862782964,53.66,79309.5,0.0,0.99076,1e-05,1.97142]
[1778862783063,53.66,79309.5,0.0,0.99076,1e-05,1.97142]
[1778862783125,53.66,79307.07,0.0,0.99074,1e-05,1.97416]
[1778862783965,53.66,79303.44,0.0,0.99072,1e-05,1.97819]
[1778862785196,53.66,79303.44,0.0,0.99072,1e-05,1.97819]
[1778862785312,53.66,79303.44,0.0,0.99072,1e-05,1.97819]
[1778862785297,53.66,79296.15,0.0,0.99068,1e-05,1.98614]
[1778862785979,53.66,79290.48,0.0,0.99064,1e-05,1.99236]
[1778862790010,53.66,79300.22,0.0,0.9907,1e-05,1.98234]
[1778862790851,53.66,79300.22,0.0,0.9907,1e-05,1.98234]
[1778862791062,53.66,79300.22,0.0,0.9907,1e-05,1.98234]
[1778862794038,53.67,79294.71,0.0,0.99066,1e-05,1.98876]
[1778862794783,53.67,79294.71,0.0,0.99066,1e-05,1.98876]
[1778862794821,53.67,79294.71,0.0,0.99066,1e-05,1.98876]
[1778862795045,53.67,79292.75,0.0,0.99065,1e-05,1.99098]
[1778862797059,53.67,79290.54,0.0,0.99064,1e-05,1.99358]
[1778862797679,53.67,79290.54,0.0,0.99064,1e-05,1.99358]
[1778862797836,53.67,79290.54,0.0,0.99064,1e-05,1.99358]
[1778862798066,53.67,79290.54,0.0,0.99064,1e-05,1.99358]
[1778862798158,53.67,79294.82,0.0,0.99066,1e-05,1.98907]
[1778862798817,53.67,79294.82,0.0,0.99066,1e-05,1.98907]
[1778862799073,53.67,79296.12,0.0,0.99067,1e-05,1.98779]
[1778862801087,53.67,79293.61,0.0,0.99065,1e-05,1.99071]
[1778862801955,53.67,79293.61,0.0,0.99065,1e-05,1.99071]
[1778862802061,53.67,79293.61,0.0,0.99065,1e-05,1.99071]
[1778862802811,53.67,79292.48,0.0,0.99064,1e-05,1.99204]
[1778862803101,53.67,79291.14,0.0,0.99064,1e-05,1.99359]
[1778862805116,53.67,79289.29,0.0,0.99062,1e-05,1.99578]
[1778862809610,53.67,79288.37,0.0,0.99062,1e-05,1.99717]
[1778862809816,53.67,79288.37,0.0,0.99062,1e-05,1.99717]
[1778862811157,53.68,79279.04,0.0,0.99057,1e-05,2.00623]
[1778862812164,53.68,79276.18,0.0,0.99055,1e-05,2.00942]
[1778862813277,53.68,79276.18,0.0,0.99055,1e-05,2.00942]
[1778862813309,53.68,79276.18,0.0,0.99055,1e-05,2.00942]
[1778862813171,53.68,79272.21,0.0,0.99052,1e-05,2.0138]
[1778862814178,53.68,79270.28,0.0,0.99051,1e-05,2.01597]
[1778862815185,53.68,79265.46,0.0,0.99048,1e-05,2.02128]
[1778862816192,53.68,79262.92,0.0,0.99047,1e-05,2.0241]
[1778862817199,53.68,79260.23,0.0,0.99045,1e-05,2.02708]
[1778862818917,53.68,79259.64,0.0,0.99045,1e-05,2.02776]
[1778862819176,53.68,79259.64,0.0,0.99045,1e-05,2.02776]
[1778862819313,53.68,79259.64,0.0,0.99045,1e-05,2.02776]
[1778862826094,53.68,79261.82,0.0,0.99046,1e-05,2.02566]
[1778862826310,53.68,79261.82,0.0,0.99046,1e-05,2.02566]
[1778862828276,53.68,79259.6,0.0,0.99044,1e-05,2.0282]
[1778862832304,53.68,79262.75,0.0,0.99046,1e-05,2.02489]
[1778862833311,53.68,79264.59,0.0,0.99047,1e-05,2.02293]
[1778862833438,53.68,79264.59,0.0,0.99047,1e-05,2.02293]
[1778862833562,53.68,79264.59,0.0,0.99047,1e-05,2.02293]
[1778862836332,53.68,79261.73,0.0,0.99046,1e-05,2.02617]
[1778862841369,53.68,79260.56,0.0,0.99045,1e-05,2.02763]
[1778862842229,53.68,79260.56,0.0,0.99045,1e-05,2.02763]
[1778862842311,53.68,79260.56,0.0,0.99045,1e-05,2.02763]
[1778862842374,53.68,79258.45,0.0,0.99044,1e-05,2.02996]
[1778862844388,53.68,79261.55,0.0,0.99045,1e-05,2.02663]
[1778862848557,53.68,79262.73,0.0,0.99046,1e-05,2.02538]
[1778862848815,53.68,79262.73,0.0,0.99046,1e-05,2.02538]
[1778862849423,53.68,79264.92,0.0,0.99047,1e-05,2.02314]
[1778862852445,53.68,79269.87,0.0,0.9905,1e-05,2.01787]
[1778862853710,53.68,79269.87,0.0,0.9905,1e-05,2.01787]
[1778862853808,53.68,79269.87,0.0,0.9905,1e-05,2.01787]
[1778862853866,53.68,79274.58,0.0,0.99053,1e-05,2.01286]
[1778862854462,53.68,79277.48,0.0,0.99055,1e-05,2.00971]
[1778862855471,53.68,79282.27,0.0,0.99057,1e-05,2.00459]
[1778862856476,53.69,79287.01,0.0,0.9906,1e-05,1.99953]
[1778862858490,53.69,79290.43,0.0,0.99062,1e-05,1.996]
[1778862860504,53.69,79292.89,0.0,0.99064,1e-05,1.99353]
[1778862861578,53.69,79292.89,0.0,0.99064,1e-05,1.99353]
[1778862861812,53.69,79292.89,0.0,0.99064,1e-05,1.99353]
[1778862863526,53.69,79301.36,0.0,0.99068,1e-05,1.98472]
[1778862864533,53.69,79304.14,0.0,0.9907,1e-05,1.98184]
[1778862865540,53.69,79300.38,0.0,0.99068,1e-05,1.98599]
[1778862866489,53.69,79300.38,0.0,0.99068,1e-05,1.98599]
[1778862866562,53.69,79300.38,0.0,0.99068,1e-05,1.98599]
[1778862866590,53.69,79297.22,0.0,0.99066,1e-05,1.9895]
[1778862869568,53.69,79295.51,0.0,0.99065,1e-05,1.99168]
[1778862873155,53.69,79295.46,0.0,0.99065,1e-05,1.99073]
[1778862873161,53.69,79298.56,0.0,0.99067,1e-05,1.98762]
[1778862873643,53.69,79298.56,0.0,0.99067,1e-05,1.98762]
[1778862873809,53.69,79298.56,0.0,0.99067,1e-05,1.98762]
[1778862873902,53.69,79302.42,0.0,0.99069,1e-05,1.9836]
[1778862874812,53.69,79302.42,0.0,0.99069,1e-05,1.9836]
[1778862874901,53.69,79303.61,0.0,0.9907,1e-05,1.98245]
[1778862879655,53.7,79303.22,0.0,0.99069,1e-05,1.98326]
[1778862879808,53.7,79303.22,0.0,0.99069,1e-05,1.98326]
[1778862884674,53.7,79309.79,0.0,0.99073,1e-05,1.97701]
[1778862885629,53.7,79309.79,0.0,0.99073,1e-05,1.97701]
[1778862885809,53.7,79309.79,0.0,0.99073,1e-05,1.97701]
[1778862887287,53.7,79309.31,0.0,0.99072,1e-05,1.9778]
[1778862887309,53.7,79309.31,0.0,0.99072,1e-05,1.9778]
[1778862887388,53.7,79308.1,0.0,0.99071,1e-05,1.97923]
[1778862891248,53.7,79307.6,0.0,0.99071,1e-05,1.98018]
[1778862891257,53.7,79307.6,0.0,0.99071,1e-05,1.98018]
[1778862892730,53.71,79301.37,0.0,0.99067,1e-05,1.98727]
[1778862895040,53.71,79300.85,0.0,0.99067,1e-05,1.98795]
[1778862895066,53.71,79300.85,0.0,0.99067,1e-05,1.98795]
[1778862895136,53.71,79300.18,0.0,0.99066,1e-05,1.9888]
[1778862896412,53.71,79300.18,0.0,0.99066,1e-05,1.9888]
[1778862896560,53.71,79301.28,0.0,0.99067,1e-05,1.98774]
[1778862899452,53.71,79299.45,0.0,0.99065,1e-05,1.98997]
[1778862899561,53.71,79300.61,0.0,0.99066,1e-05,1.98884]
[1778862899782,53.71,79298.15,0.0,0.99065,1e-05,1.99162]
[1778862900789,53.71,79293.24,0.0,0.99062,1e-05,1.99703]
[1778862903087,53.71,79288.26,0.0,0.99059,1e-05,2.00262]
[1778862905824,53.71,79281.27,0.0,0.99054,1e-05,2.01049]
[1778862907838,53.72,79279.92,0.0,0.99053,1e-05,2.01213]
[1778862908820,53.72,79279.92,0.0,0.99053,1e-05,2.01213]
[1778862908845,53.72,79275.98,0.0,0.99051,1e-05,2.01649]
[1778862910859,53.72,79271.69,0.0,0.99048,1e-05,2.02131]
[1778862911866,53.72,79281.87,0.0,0.99054,1e-05,2.01032]
[1778862912873,53.72,79281.68,0.0,0.99054,1e-05,2.01061]
[1778862914884,53.72,79280.87,0.0,0.99054,1e-05,2.01158]
[1778862915060,53.72,79280.87,0.0,0.99054,1e-05,2.01158]
[1778862915135,53.72,79279.53,0.0,0.99053,1e-05,2.01312]
[1778862917363,53.72,79276.45,0.0,0.99051,1e-05,2.01654]
[1778862923620,53.72,79278.68,0.0,0.99052,1e-05,2.01461]
[1778862923810,53.72,79278.68,0.0,0.99052,1e-05,2.01461]
[1778862923951,53.72,79278.45,0.0,0.99052,1e-05,2.01494]
[1778862928985,53.72,79275.9,0.0,0.9905,1e-05,2.01805]
[1778862931000,53.72,79272.49,0.0,0.99049,1e-05,2.02065]
[1778862936036,53.73,79271.91,0.0,0.99048,1e-05,2.02155]
[1778862941071,53.73,79270.04,0.0,0.99047,1e-05,2.02381]
[1778862946106,53.73,79271.91,0.0,0.99048,1e-05,2.02198]
[1778862951141,53.73,79273.62,0.0,0.99049,1e-05,2.02034]
[1778862956176,53.73,79271.32,0.0,0.99047,1e-05,2.02305]
[1778862962219,53.73,79271.44,0.0,0.99047,1e-05,2.02313]
[1778862966246,53.73,79278.07,0.0,0.99051,1e-05,2.01606]
[1778862971283,53.73,79277.1,0.0,0.9905,1e-05,2.01735]
[1778862976316,53.73,79276.68,0.0,0.9905,1e-05,2.01808]
[1778862981351,53.74,79276.29,0.0,0.9905,1e-05,2.01878]
[1778862986386,53.74,79275.19,0.0,0.99049,1e-05,2.02023]
[1778862991421,53.74,79275.39,0.0,0.99049,1e-05,2.01904]
[1778862993435,53.74,79268.37,0.0,0.99045,1e-05,2.02678]
[1778862995449,53.74,79263.3,0.0,0.99042,1e-05,2.03239]
[1778862998470,53.74,79271.72,0.0,0.99047,1e-05,2.02328]
[1778863000484,53.74,79276.65,0.0,0.9905,1e-05,2.018]
[1778863001491,53.74,79281.33,0.0,0.99053,1e-05,2.01297]
[1778863006526,53.74,79285.79,0.0,0.99055,1e-05,2.00846]
[1778863009547,53.74,79280.47,0.0,0.99052,1e-05,2.01442]
[1778863010554,53.74,79271.47,0.0,0.99046,1e-05,2.02427]
[1778863011561,53.74,79268.17,0.0,0.99044,1e-05,2.02791]
[1778863016597,53.74,79265.82,0.0,0.99043,1e-05,2.03064]
[1778863021631,53.74,79264.32,0.0,0.99042,1e-05,2.03239]
[1778863023646,53.74,79257.49,0.0,0.99038,1e-05,2.03991]
[1778863026668,53.74,79254.57,0.0,0.99036,1e-05,2.04314]
[1778863030698,53.74,79245.97,0.0,0.99031,1e-05,2.0526]
[1778863031705,53.74,79240.2,0.0,0.99027,1e-05,2.05897]
[1778863033719,53.74,79233.61,0.0,0.99023,1e-05,2.06623]
[1778863035733,53.74,79242.28,0.0,0.99029,1e-05,2.05657]
[1778863037747,53.74,79246.38,0.0,0.99031,1e-05,2.05199]
[1778863041775,53.74,79252.65,0.0,0.99035,1e-05,2.04505]
[1778863044796,53.74,79254.96,0.0,0.99036,1e-05,2.04252]
[1778863049831,53.74,79259.39,0.0,0.99039,1e-05,2.03771]
[1778863051845,53.74,79264.45,0.0,0.99043,1e-05,2.03097]
[1778863056880,53.74,79266.51,0.0,0.99044,1e-05,2.02891]
[1778863060908,53.75,79271.88,0.0,0.99047,1e-05,2.02317]
[1778863061915,53.75,79276.84,0.0,0.9905,1e-05,2.01782]
[1778863065945,53.75,79281.59,0.0,0.99053,1e-05,2.01288]
[1778863070980,53.75,79288.16,0.0,0.99056,1e-05,2.00609]
[1778863076018,53.75,79286.68,0.0,0.99055,1e-05,2.00809]
[1778863081054,53.75,79284.23,0.0,0.99054,1e-05,2.01114]
[1778863086088,53.75,79278.32,0.0,0.9905,1e-05,2.01795]
[1778863091123,53.76,79278.47,0.0,0.9905,1e-05,2.01813]
[1778863096158,53.76,79278.78,0.0,0.9905,1e-05,2.01815]
[1778863101193,53.76,79278.15,0.0,0.99049,1e-05,2.01918]
[1778863106228,53.76,79278.27,0.0,0.99049,1e-05,2.0194]
[1778863110262,53.76,79267.87,0.0,0.99043,1e-05,2.031]
[1778863111269,53.76,79264.42,0.0,0.99041,1e-05,2.03358]
[1778863114290,53.76,79259.19,0.0,0.99038,1e-05,2.03941]
[1778863118318,53.76,79255.31,0.0,0.99036,1e-05,2.04374]
[1778863124360,53.76,79254.23,0.0,0.99035,1e-05,2.045]
[1778863129395,53.76,79248.78,0.0,0.99031,1e-05,2.05103]
[1778863131409,53.76,79241.87,0.0,0.99027,1e-05,2.05865]
[1778863132785,53.76,79239.94,0.0,0.99026,1e-05,2.06076]
[1778863132817,53.76,79239.94,0.0,0.99026,1e-05,2.06076]
[1778863133423,53.76,79240.45,0.0,0.99026,1e-05,2.06018]
[1778863135437,53.76,79236.48,0.0,0.99024,1e-05,2.06453]
[1778863140037,53.76,79238.06,0.0,0.99025,1e-05,2.06269]
[1778863142814,53.77,79238.91,0.0,0.99025,1e-05,2.0636]
[1778863143493,53.78,79243.88,0.0,0.99027,1e-05,2.05872]
[1778863145507,53.78,79249.12,0.0,0.9903,1e-05,2.05419]
[1778863147815,53.79,79252.66,0.0,0.99031,1e-05,2.05156]
[1778863148061,53.79,79252.66,0.0,0.99031,1e-05,2.05156]
[1778863148528,53.79,79253.69,0.0,0.99032,1e-05,2.05106]
[1778863149556,53.79,79253.69,0.0,0.99032,1e-05,2.05106]
[1778863149807,53.79,79253.71,0.0,0.99031,1e-05,2.05168]
[1778863155578,53.8,79254.16,0.0,0.99031,1e-05,2.05181]
[1778863158599,53.8,79258.4,0.0,0.99034,1e-05,2.04714]
[1778863160614,53.8,79263.97,0.0,0.99037,1e-05,2.04105]
[1778863162836,53.8,79263.9,0.0,0.99037,1e-05,2.04116]
[1778863163062,53.8,79263.9,0.0,0.99037,1e-05,2.04116]
[1778863163635,53.8,79266.8,0.0,0.99039,1e-05,2.038]
[1778863165014,53.8,79267.45,0.0,0.99039,1e-05,2.03731]
[1778863165062,53.8,79267.45,0.0,0.99039,1e-05,2.03731]
[1778863170684,53.8,79264.64,0.0,0.99037,1e-05,2.0405]
[1778863173383,53.8,79265.85,0.0,0.99039,1e-05,2.03796]
[1778863173560,53.8,79265.85,0.0,0.99039,1e-05,2.03796]
[1778863173620,53.8,79265.85,0.0,0.99039,1e-05,2.03796]
[1778863173705,53.8,79265.88,0.0,0.99039,1e-05,2.03795]
[1778863173809,53.8,79265.88,0.0,0.99039,1e-05,2.03795]
[1778863178240,53.8,79265.88,0.0,0.99039,1e-05,2.03801]
[1778863178309,53.8,79265.88,0.0,0.99039,1e-05,2.03801]
[1778863178327,53.8,79265.88,0.0,0.99039,1e-05,2.03801]
[1778863178560,53.8,79265.88,0.0,0.99039,1e-05,2.03801]
[1778863178659,53.8,79265.88,0.0,0.99039,1e-05,2.03802]
[1778863183775,53.8,79267.29,0.0,0.99039,1e-05,2.03656]
[1778863184987,53.8,79267.29,0.0,0.99039,1e-05,2.03656]
[1778863185061,53.8,79267.29,0.0,0.99039,1e-05,2.03656]
[1778863185670,53.8,79267.29,0.0,0.99039,1e-05,2.03656]
[1778863185162,53.8,79268.07,0.0,0.9904,1e-05,2.03573]
[1778863185809,53.8,79268.07,0.0,0.9904,1e-05,2.03573]
[1778863190824,53.8,79273.97,0.0,0.99043,1e-05,2.02938]
[1778863193331,53.8,79273.21,0.0,0.99043,1e-05,2.03023]
[1778863193560,53.8,79273.21,0.0,0.99043,1e-05,2.03023]
[1778863193742,53.8,79273.21,0.0,0.99043,1e-05,2.03023]
[1778863193659,53.8,79273.25,0.0,0.99043,1e-05,2.03025]
[1778863193809,53.8,79273.25,0.0,0.99043,1e-05,2.03025]
[1778863198880,53.8,79274.48,0.0,0.99044,1e-05,2.02907]
[1778863200896,53.8,79279.39,0.0,0.99046,1e-05,2.0238]
[1778863201903,53.8,79266.18,0.0,0.99039,1e-05,2.03825]
[1778863202910,53.8,79260.38,0.0,0.99035,1e-05,2.04466]
[1778863203917,53.8,79261.04,0.0,0.99035,1e-05,2.04396]
[1778863205093,53.8,79261.04,0.0,0.99035,1e-05,2.04396]
[1778863205310,53.8,79261.04,0.0,0.99035,1e-05,2.04396]
[1778863205409,53.8,79260.4,0.0,0.99035,1e-05,2.04468]
[1778863205982,53.8,79260.4,0.0,0.99035,1e-05,2.04468]
[1778863206073,53.8,79260.4,0.0,0.99035,1e-05,2.04468]
[1778863211973,53.8,79259.59,0.0,0.99034,1e-05,2.0456]
[1778863217008,53.8,79260.61,0.0,0.99035,1e-05,2.04449]
[1778863219047,53.8,79260.63,0.0,0.99035,1e-05,2.04447]
[1778863219067,53.8,79260.63,0.0,0.99035,1e-05,2.04447]
[1778863219639,53.8,79260.63,0.0,0.99035,1e-05,2.04447]
[1778863219652,53.8,79258.87,0.0,0.99034,1e-05,2.04641]
[1778863219809,53.8,79258.87,0.0,0.99034,1e-05,2.04641]
[1778863225064,53.8,79262.51,0.0,0.99036,1e-05,2.04241]
[1778863226084,53.8,79262.51,0.0,0.99036,1e-05,2.04241]
[1778863226310,53.8,79262.51,0.0,0.99036,1e-05,2.04241]
[1778863226516,53.8,79262.51,0.0,0.99036,1e-05,2.04241]
[1778863226570,53.8,79262.51,0.0,0.99036,1e-05,2.04241]
[1778863226667,53.8,79263.0,0.0,0.99037,1e-05,2.04188]
[1778863229094,53.8,79266.97,0.0,0.99039,1e-05,2.03755]
[1778863230102,53.8,79278.18,0.0,0.99046,1e-05,2.02532]
[1778863231109,53.8,79282.44,0.0,0.99049,1e-05,2.01949]
[1778863233197,53.8,79282.35,0.0,0.99049,1e-05,2.01964]
[1778863233309,53.8,79282.35,0.0,0.99049,1e-05,2.01964]
[1778863233532,53.8,79282.35,0.0,0.99049,1e-05,2.01964]
[1778863233561,53.8,79282.35,0.0,0.99049,1e-05,2.01964]
[1778863233629,53.8,79283.19,0.0,0.99049,1e-05,2.01877]
[1778863238158,53.8,79289.12,0.0,0.99053,1e-05,2.01259]
[1778863240772,53.8,79288.54,0.0,0.99052,1e-05,2.01328]
[1778863240813,53.8,79288.85,0.0,0.99052,1e-05,2.01301]
[1778863241171,53.8,79288.85,0.0,0.99052,1e-05,2.01301]
[1778863241309,53.8,79288.85,0.0,0.99052,1e-05,2.01301]
[1778863241409,53.8,79289.15,0.0,0.99052,1e-05,2.01275]
[1778863247221,53.81,79290.2,0.0,0.99053,1e-05,2.01203]
[1778863252018,53.81,79291.67,0.0,0.99054,1e-05,2.01073]
[1778863252060,53.81,79291.67,0.0,0.99054,1e-05,2.01073]
[1778863252241,53.81,79291.67,0.0,0.99054,1e-05,2.01073]
[1778863252313,53.81,79291.67,0.0,0.99054,1e-05,2.01073]
[1778863252338,53.81,79291.37,0.0,0.99053,1e-05,2.01113]
[1778863256286,53.81,79287.3,0.0,0.99051,1e-05,2.01585]
[1778863259882,53.81,79284.81,0.0,0.99049,1e-05,2.01875]
[1778863260062,53.81,79284.81,0.0,0.99049,1e-05,2.01875]
[1778863264661,53.81,79286.94,0.0,0.9905,1e-05,2.01672]
[1778863264819,53.81,79286.94,0.0,0.9905,1e-05,2.01672]
[1778863264762,53.81,79286.37,0.0,0.9905,1e-05,2.01741]
[1778863265349,53.81,79284.68,0.0,0.99049,1e-05,2.01932]
[1778863266884,53.81,79284.55,0.0,0.99049,1e-05,2.01953]
[1778863267063,53.81,79284.55,0.0,0.99049,1e-05,2.01953]
[1778863272398,53.82,79285.49,0.0,0.99049,1e-05,2.01894]
[1778863277433,53.82,79285.54,0.0,0.99049,1e-05,2.01925]
[1778863282468,53.82,79285.67,0.0,0.99049,1e-05,2.01947]
[1778863283434,53.82,79285.67,0.0,0.99049,1e-05,2.01947]
[1778863283559,53.82,79285.67,0.0,0.99049,1e-05,2.01947]
[1778863283619,53.82,79285.7,0.0,0.99049,1e-05,2.01951]
[1778863283997,53.82,79285.7,0.0,0.99049,1e-05,2.01951]
[1778863284059,53.82,79285.7,0.0,0.99049,1e-05,2.01951]
[1778863289517,53.82,79282.26,0.0,0.99046,1e-05,2.02368]
[1778863289972,53.82,79282.26,0.0,0.99046,1e-05,2.02368]
[1778863290062,53.82,79282.26,0.0,0.99046,1e-05,2.02368]
[1778863290427,53.82,79282.26,0.0,0.99046,1e-05,2.02368]
[1778863290562,53.82,79282.26,0.0,0.99046,1e-05,2.02368]
[1778863290814,53.82,79282.26,0.0,0.99046,1e-05,2.02368]
[1778863290832,53.82,79279.97,0.0,0.99045,1e-05,2.02624]
[1778863292819,53.82,79279.78,0.0,0.99045,1e-05,2.02528]
[1778863293545,53.82,79273.02,0.0,0.99041,1e-05,2.03277]
[1778863294722,53.82,79273.02,0.0,0.99041,1e-05,2.03277]
[1778863294815,53.82,79273.02,0.0,0.99041,1e-05,2.03277]
[1778863294823,53.82,79271.43,0.0,0.9904,1e-05,2.03456]
[1778863297080,53.82,79271.3,0.0,0.9904,1e-05,2.03479]
[1778863297311,53.82,79271.3,0.0,0.9904,1e-05,2.03479]
[1778863302084,53.82,79268.89,0.0,0.99039,1e-05,2.03763]
[1778863302310,53.82,79268.89,0.0,0.99039,1e-05,2.03763]
[1778863303615,53.83,79264.54,0.0,0.99036,1e-05,2.04247]
[1778863305065,53.83,79262.04,0.0,0.99034,1e-05,2.04524]
[1778863305311,53.83,79262.04,0.0,0.99034,1e-05,2.04524]
[1778863305629,53.83,79261.42,0.0,0.99034,1e-05,2.04594]
[1778863310664,53.83,79257.86,0.0,0.99032,1e-05,2.04994]
[1778863312403,53.83,79257.07,0.0,0.99031,1e-05,2.05083]
[1778863312561,53.83,79257.07,0.0,0.99031,1e-05,2.05083]
[1778863316706,53.83,79252.66,0.0,0.99029,1e-05,2.05571]
[1778863317228,53.83,79252.66,0.0,0.99029,1e-05,2.05571]
[1778863317313,53.83,79252.66,0.0,0.99029,1e-05,2.05571]
[1778863318992,53.83,79252.42,0.0,0.99029,1e-05,2.05596]
[1778863319061,53.83,79252.42,0.0,0.99029,1e-05,2.05596]
[1778863319727,53.83,79252.52,0.0,0.99029,1e-05,2.05585]
[1778863322750,53.83,79249.26,0.0,0.99027,1e-05,2.05943]
[1778863323755,53.83,79243.72,0.0,0.99023,1e-05,2.06554]
[1778863325359,53.83,79243.07,0.0,0.99023,1e-05,2.06623]
[1778863325566,53.83,79243.07,0.0,0.99023,1e-05,2.06623]
[1778863330805,53.83,79243.63,0.0,0.99023,1e-05,2.06546]
[1778863332779,53.82,79243.85,0.0,0.99023,1e-05,2.06519]
[1778863332817,53.82,79243.85,0.0,0.99023,1e-05,2.06519]
[1778863332885,53.82,79243.85,0.0,0.99023,1e-05,2.06519]
[1778863332869,53.82,79242.54,0.0,0.99023,1e-05,2.06662]
[1778863333062,53.82,79242.54,0.0,0.99023,1e-05,2.06662]
[1778863338861,53.82,79242.17,0.0,0.99022,1e-05,2.06688]
[1778863341242,53.82,79241.2,0.0,0.99022,1e-05,2.0679]
[1778863341314,53.82,79241.2,0.0,0.99022,1e-05,2.0679]
[1778863341547,53.82,79241.2,0.0,0.99022,1e-05,2.0679]
[1778863341562,53.82,79241.2,0.0,0.99022,1e-05,2.0679]
[1778863341882,53.82,79241.6,0.0,0.99022,1e-05,2.06743]
[1778863346922,53.82,79241.33,0.0,0.99022,1e-05,2.06759]
[1778863352963,53.82,79241.38,0.0,0.99023,1e-05,2.06614]
[1778863356023,53.82,79241.49,0.0,0.99023,1e-05,2.06597]
[1778863356060,53.82,79241.49,0.0,0.99023,1e-05,2.06597]
[1778863357871,53.82,79241.38,0.0,0.99023,1e-05,2.06606]
[1778863358060,53.82,79241.42,0.0,0.99023,1e-05,2.066]
[1778863358161,53.82,79241.6,0.0,0.99023,1e-05,2.06577]
[1778863365049,53.82,79242.14,0.0,0.99023,1e-05,2.06503]
[1778863369077,53.82,79249.14,0.0,0.99028,1e-05,2.05721]
[1778863370728,53.82,79249.14,0.0,0.99028,1e-05,2.05721]
[1778863370819,53.82,79249.14,0.0,0.99028,1e-05,2.05721]
[1778863379150,53.82,79245.11,0.0,0.99025,1e-05,2.06156]
[1778863384190,53.82,79240.36,0.0,0.99022,1e-05,2.06673]
[1778863385285,53.82,79240.36,0.0,0.99022,1e-05,2.06673]
[1778863385313,53.82,79240.36,0.0,0.99022,1e-05,2.06673]
[1778863385854,53.82,79240.36,0.0,0.99022,1e-05,2.06673]
[1778863385636,53.82,79234.83,0.0,0.99019,1e-05,2.07283]
[1778863386062,53.82,79234.83,0.0,0.99019,1e-05,2.07283]
[1778863389224,53.82,79238.38,0.0,0.99021,1e-05,2.06875]
[1778863390308,53.82,79238.38,0.0,0.99021,1e-05,2.06875]
[1778863390563,53.82,79238.38,0.0,0.99021,1e-05,2.06875]
[1778863390905,53.82,79238.38,0.0,0.99021,1e-05,2.06875]
[1778863390916,53.82,79241.16,0.0,0.99023,1e-05,2.06564]
[1778863391064,53.82,79241.16,0.0,0.99023,1e-05,2.06564]
[1778863396271,53.82,79242.68,0.0,0.99024,1e-05,2.06385]
[1778863398751,53.82,79245.22,0.0,0.99026,1e-05,2.06105]
[1778863398820,53.82,79245.22,0.0,0.99026,1e-05,2.06105]
[1778863398911,53.82,79249.99,0.0,0.99029,1e-05,2.05575]
[1778863399189,53.82,79249.99,0.0,0.99029,1e-05,2.05575]
[1778863399313,53.82,79249.99,0.0,0.99029,1e-05,2.05575]
[1778863405334,53.82,79248.67,0.0,0.99028,1e-05,2.05717]
[1778863409055,53.82,79246.49,0.0,0.99026,1e-05,2.05955]
[1778863409311,53.82,79246.49,0.0,0.99026,1e-05,2.05955]
[1778863409622,53.82,79246.49,0.0,0.99026,1e-05,2.05955]
[1778863409813,53.82,79246.49,0.0,0.99026,1e-05,2.05955]
[1778863409894,53.82,79242.35,0.0,0.99024,1e-05,2.06411]
[1778863415404,53.82,79243.4,0.0,0.99025,1e-05,2.06156]
[1778863421096,53.82,79242.55,0.0,0.99025,1e-05,2.06243]
[1778863421310,53.82,79242.55,0.0,0.99025,1e-05,2.06243]
[1778863421869,53.82,79242.55,0.0,0.99025,1e-05,2.06243]
[1778863421912,53.82,79242.94,0.0,0.99025,1e-05,2.06196]
[1778863422064,53.82,79242.94,0.0,0.99025,1e-05,2.06196]
[1778863427488,53.82,79243.85,0.0,0.99026,1e-05,2.06086]
[1778863430834,53.82,79244.58,0.0,0.99026,1e-05,2.06002]
[1778863430913,53.82,79244.88,0.0,0.99026,1e-05,2.05968]
[1778863431060,53.82,79244.88,0.0,0.99026,1e-05,2.05968]
[1778863431450,53.82,79244.88,0.0,0.99026,1e-05,2.05968]
[1778863431560,53.82,79244.88,0.0,0.99026,1e-05,2.05968]
[1778863431661,53.82,79245.34,0.0,0.99027,1e-05,2.05915]
[1778863437558,53.82,79245.26,0.0,0.99026,1e-05,2.05918]
[1778863438549,53.82,79245.26,0.0,0.99026,1e-05,2.05918]
[1778863438559,53.82,79245.26,0.0,0.99026,1e-05,2.05918]
[1778863438651,53.82,79244.66,0.0,0.99026,1e-05,2.05983]
[1778863439139,53.82,79244.66,0.0,0.99026,1e-05,2.05983]
[1778863439312,53.82,79244.66,0.0,0.99026,1e-05,2.05983]
[1778863444609,53.81,79245.71,0.0,0.99027,1e-05,2.05859]
[1778863449644,53.81,79245.41,0.0,0.99027,1e-05,2.05886]
[1778863451640,53.81,79245.63,0.0,0.99027,1e-05,2.0586]
[1778863451808,53.81,79245.63,0.0,0.99027,1e-05,2.0586]
[1778863451854,53.81,79251.15,0.0,0.9903,1e-05,2.0525]
[1778863452507,53.81,79251.15,0.0,0.9903,1e-05,2.0525]
[1778863452565,53.81,79251.15,0.0,0.9903,1e-05,2.0525]
[1778863456734,53.81,79250.69,0.0,0.9903,1e-05,2.053]
[1778863456812,53.81,79250.69,0.0,0.9903,1e-05,2.053]
[1778863456884,53.81,79243.79,0.0,0.99026,1e-05,2.06061]
[1778863457701,53.81,79238.25,0.0,0.99022,1e-05,2.06672]
[1778863459612,53.81,79236.59,0.0,0.99021,1e-05,2.06853]
[1778863459666,53.81,79236.59,0.0,0.99021,1e-05,2.06853]
[1778863459809,53.81,79236.59,0.0,0.99021,1e-05,2.06853]
[1778863459908,53.81,79238.08,0.0,0.99022,1e-05,2.06685]
[1778863461729,53.81,79242.18,0.0,0.99025,1e-05,2.06226]
[1778863463435,53.81,79243.04,0.0,0.99025,1e-05,2.06129]
[1778863463567,53.81,79243.04,0.0,0.99025,1e-05,2.06129]
[1778863468986,53.81,79242.96,0.0,0.99025,1e-05,2.0613]
[1778863468778,53.81,79240.7,0.0,0.99024,1e-05,2.06378]
[1778863469060,53.81,79240.7,0.0,0.99024,1e-05,2.06378]
[1778863472816,53.81,79239.72,0.0,0.99024,1e-05,2.06356]
[1778863472834,53.81,79239.56,0.0,0.99024,1e-05,2.06371]
[1778863476095,53.81,79239.44,0.0,0.99024,1e-05,2.06379]
[1778863476308,53.81,79239.44,0.0,0.99024,1e-05,2.06379]
[1778863481869,53.81,79239.33,0.0,0.99024,1e-05,2.0638]
[1778863482928,53.81,79239.33,0.0,0.99024,1e-05,2.0638]
[1778863483060,53.81,79239.78,0.0,0.99024,1e-05,2.06328]
[1778863484415,53.81,79239.3,0.0,0.99024,1e-05,2.0638]
[1778863484559,53.81,79239.3,0.0,0.99024,1e-05,2.0638]
[1778863484890,53.81,79239.33,0.0,0.99024,1e-05,2.06375]
[1778863486904,53.81,79243.72,0.0,0.99027,1e-05,2.05887]
[1778863489468,53.81,79245.27,0.0,0.99027,1e-05,2.05714]
[1778863489564,53.81,79245.27,0.0,0.99027,1e-05,2.05714]
[1778863494036,53.81,79249.04,0.0,0.9903,1e-05,2.05296]
[1778863494059,53.81,79249.04,0.0,0.9903,1e-05,2.05296]
[1778863497650,53.81,79252.08,0.0,0.99032,1e-05,2.04965]
[1778863497811,53.81,79252.08,0.0,0.99032,1e-05,2.04965]
[1778863499618,53.81,79252.82,0.0,0.99032,1e-05,2.04884]
[1778863499810,53.81,79252.82,0.0,0.99032,1e-05,2.04884]
[1778863499995,53.81,79252.88,0.0,0.99032,1e-05,2.04878]
[1778863505030,53.81,79259.63,0.0,0.99036,1e-05,2.04139]
[1778863505126,53.81,79259.63,0.0,0.99036,1e-05,2.04139]
[1778863505308,53.81,79259.63,0.0,0.99036,1e-05,2.04139]
[1778863510138,53.81,79258.37,0.0,0.99035,1e-05,2.04286]
[1778863510309,53.81,79258.37,0.0,0.99035,1e-05,2.04286]
[1778863510570,53.81,79258.37,0.0,0.99035,1e-05,2.04286]
[1778863510815,53.81,79258.37,0.0,0.99035,1e-05,2.04286]
[1778863511072,53.81,79258.22,0.0,0.99035,1e-05,2.04304]
[1778863516107,53.81,79257.93,0.0,0.99035,1e-05,2.04343]
[1778863518816,53.81,79255.71,0.0,0.99034,1e-05,2.04588]
[1778863518911,53.81,79251.62,0.0,0.99031,1e-05,2.0504]
[1778863520420,53.81,79249.25,0.0,0.9903,1e-05,2.05301]
[1778863520562,53.81,79249.25,0.0,0.9903,1e-05,2.05301]
[1778863520663,53.81,79249.22,0.0,0.9903,1e-05,2.05303]
[1778863523156,53.81,79245.07,0.0,0.99027,1e-05,2.0576]
[1778863526178,53.81,79238.23,0.0,0.99023,1e-05,2.06511]
[1778863529199,53.81,79234.08,0.0,0.99021,1e-05,2.06962]
[1778863531926,53.81,79235.47,0.0,0.99021,1e-05,2.06805]
[1778863532058,53.81,79235.47,0.0,0.99021,1e-05,2.06805]
[1778863537255,53.81,79234.47,0.0,0.99022,1e-05,2.06772]
[1778863539272,53.81,79227.28,0.0,0.99017,1e-05,2.07565]
[1778863540200,53.81,79227.28,0.0,0.99017,1e-05,2.07565]
[1778863540267,53.81,79227.28,0.0,0.99017,1e-05,2.07565]
[1778863540310,53.81,79227.28,0.0,0.99017,1e-05,2.07565]
[1778863540411,53.81,79226.53,0.0,0.99017,1e-05,2.07642]
[1778863546321,53.81,79222.49,0.0,0.99014,1e-05,2.08073]
[1778863549336,53.81,79221.33,0.0,0.99014,1e-05,2.08194]
[1778863549559,53.81,79221.33,0.0,0.99014,1e-05,2.08194]
[1778863549603,53.81,79221.14,0.0,0.99014,1e-05,2.08206]
[1778863550169,53.81,79221.14,0.0,0.99014,1e-05,2.08206]
[1778863550308,53.81,79221.14,0.0,0.99014,1e-05,2.08206]
[1778863556391,53.81,79221.72,0.0,0.99014,1e-05,2.08114]
[1778863558405,53.81,79226.05,0.0,0.99017,1e-05,2.07619]
[1778863560921,53.81,79227.79,0.0,0.99018,1e-05,2.07422]
[1778863560944,53.81,79227.79,0.0,0.99018,1e-05,2.07422]
[1778863561059,53.81,79227.79,0.0,0.99018,1e-05,2.07422]
[1778863561022,53.81,79228.03,0.0,0.99018,1e-05,2.07392]
[1778863564448,53.81,79212.29,0.0,0.99008,1e-05,2.09135]
[1778863565455,53.81,79208.19,0.0,0.99006,1e-05,2.09588]
[1778863567952,53.81,79209.15,0.0,0.99006,1e-05,2.09473]
[1778863567997,53.81,79209.15,0.0,0.99006,1e-05,2.09473]
[1778863568064,53.81,79209.15,0.0,0.99006,1e-05,2.09473]
[1778863568053,53.8,79209.43,0.0,0.99007,1e-05,2.09435]
[1778863569483,53.8,79203.85,0.0,0.99003,1e-05,2.10047]
[1778863574518,53.8,79200.21,0.0,0.99001,1e-05,2.10416]
[1778863579244,53.8,79200.04,0.0,0.99001,1e-05,2.10399]
[1778863579309,53.8,79200.04,0.0,0.99001,1e-05,2.10399]
[1778863579619,53.8,79200.04,0.0,0.99001,1e-05,2.10399]
[1778863579808,53.8,79200.04,0.0,0.99001,1e-05,2.10399]
[1778863579909,53.8,79200.22,0.0,0.99001,1e-05,2.1037]
[1778863582574,53.8,79195.7,0.0,0.98999,1e-05,2.10852]
[1778863585612,53.8,79185.87,0.0,0.98993,1e-05,2.11932]
[1778863586612,53.8,79180.3,0.0,0.98989,1e-05,2.12552]
[1778863588626,53.8,79185.12,0.0,0.98993,1e-05,2.1198]
[1778863591403,53.79,79186.47,0.0,0.98993,1e-05,2.11804]
[1778863591539,53.79,79186.47,0.0,0.98993,1e-05,2.11804]
[1778863591560,53.79,79186.47,0.0,0.98993,1e-05,2.11804]
[1778863591647,53.79,79185.24,0.0,0.98993,1e-05,2.11804]
[1778863595473,53.79,79182.84,0.0,0.98992,1e-05,2.12041]
[1778863595686,53.79,79165.76,0.0,0.98981,1e-05,2.13971]
[1778863596688,53.79,79144.81,0.0,0.98968,1e-05,2.16357]
[1778863597696,53.79,79135.44,0.0,0.98962,1e-05,2.17419]
[1778863598703,53.79,79132.44,0.0,0.9896,1e-05,2.17744]
[1778863599347,53.79,79132.44,0.0,0.9896,1e-05,2.17744]
[1778863602731,53.78,79126.25,0.0,0.98957,1e-05,2.18371]
[1778863603739,53.78,79121.78,0.0,0.98954,1e-05,2.18866]
[1778863605752,53.78,79117.24,0.0,0.98951,1e-05,2.19344]
[1778863608773,53.78,79121.83,0.0,0.98955,1e-05,2.18733]
[1778863613808,53.77,79123.11,0.0,0.98956,1e-05,2.18459]
[1778863615822,53.77,79129.74,0.0,0.98961,1e-05,2.17642]
[1778863620857,53.76,79129.22,0.0,0.98961,1e-05,2.17588]
[1778863622889,53.76,79133.31,0.0,0.98964,1e-05,2.17069]
[1778863623896,53.76,79137.99,0.0,0.98967,1e-05,2.16507]
[1778863624903,53.76,79142.35,0.0,0.9897,1e-05,2.15985]
[1778863625964,53.76,79142.35,0.0,0.9897,1e-05,2.15985]
[1778863625971,53.76,79142.35,0.0,0.9897,1e-05,2.15985]
[1778863626060,53.76,79142.35,0.0,0.9897,1e-05,2.15985]
[1778863626161,53.76,79142.35,0.0,0.9897,1e-05,2.15965]
[1778863630785,53.75,79142.97,0.0,0.98971,1e-05,2.15816]
[1778863630810,53.75,79142.97,0.0,0.98971,1e-05,2.15816]
[1778863630866,53.75,79142.97,0.0,0.98971,1e-05,2.15816]
[1778863631057,53.75,79142.97,0.0,0.98971,1e-05,2.15816]
[1778863631158,53.75,79143.06,0.0,0.98971,1e-05,2.15786]
[1778863635008,53.75,79153.94,0.0,0.98978,1e-05,2.14463]
[1778863636013,53.75,79160.11,0.0,0.98982,1e-05,2.13742]
[1778863638027,53.75,79163.79,0.0,0.98985,1e-05,2.13294]
[1778863638777,53.75,79163.79,0.0,0.98985,1e-05,2.13294]
[1778863638811,53.75,79163.79,0.0,0.98985,1e-05,2.13294]
[1778863641048,53.75,79170.32,0.0,0.98989,1e-05,2.12511]
[1778863643062,53.75,79174.21,0.0,0.98992,1e-05,2.12046]
[1778863645547,53.74,79174.28,0.0,0.98992,1e-05,2.12014]
[1778863645549,53.74,79174.28,0.0,0.98992,1e-05,2.12014]
[1778863645564,53.74,79174.28,0.0,0.98992,1e-05,2.12014]
[1778863646083,53.74,79176.0,0.0,0.98993,1e-05,2.11808]
[1778863651118,53.74,79175.9,0.0,0.98994,1e-05,2.11635]
[1778863653132,53.74,79181.4,0.0,0.98998,1e-05,2.10991]
[1778863653891,53.74,79181.4,0.0,0.98998,1e-05,2.10991]
[1778863654064,53.74,79181.4,0.0,0.98998,1e-05,2.10991]
[1778863654139,53.74,79181.46,0.0,0.98998,1e-05,2.10974]
[1778863656153,53.74,79185.41,0.0,0.99,1e-05,2.10508]
[1778863661188,53.74,79187.23,0.0,0.99002,1e-05,2.10256]
[1778863664552,53.73,79187.25,0.0,0.99002,1e-05,2.10228]
[1778863664562,53.73,79187.25,0.0,0.99002,1e-05,2.10228]
[1778863664605,53.73,79187.25,0.0,0.99002,1e-05,2.10228]
[1778863664812,53.73,79187.25,0.0,0.99002,1e-05,2.10228]
[1778863665216,53.73,79187.07,0.0,0.99002,1e-05,2.1024]
[1778863667230,53.73,79191.53,0.0,0.99005,1e-05,2.09721]
[1778863669247,53.73,79198.47,0.0,0.99009,1e-05,2.08928]
[1778863670259,53.73,79209.14,0.0,0.99016,1e-05,2.07729]
[1778863671261,53.73,79214.38,0.0,0.99019,1e-05,2.07142]
[1778863673275,53.73,79223.77,0.0,0.99025,1e-05,2.06095]
[1778863675289,53.73,79227.79,0.0,0.99027,1e-05,2.05648]
[1778863676296,53.73,79234.51,0.0,0.99031,1e-05,2.04906]
[1778863677303,53.73,79242.76,0.0,0.99036,1e-05,2.04]
[1778863678310,53.73,79252.56,0.0,0.99042,1e-05,2.02929]
[1778863679317,53.73,79258.88,0.0,0.99046,1e-05,2.02244]
[1778863680324,53.73,79270.95,0.0,0.99053,1e-05,2.00938]
[1778863681331,53.73,79275.18,0.0,0.99056,1e-05,2.00488]
[1778863683345,53.73,79282.99,0.0,0.9906,1e-05,1.99663]
[1778863685369,53.74,79287.92,0.0,0.99063,1e-05,1.99153]
[1778863686376,53.74,79291.7,0.0,0.99065,1e-05,1.98757]
[1778863689400,53.74,79282.63,0.0,0.9906,1e-05,1.9977]
[1778863691413,53.74,79279.45,0.0,0.99058,1e-05,2.00135]
[1778863695440,53.74,79283.06,0.0,0.9906,1e-05,1.99786]
[1778863698677,53.74,79286.06,0.0,0.99061,1e-05,1.99483]
[1778863698813,53.74,79286.06,0.0,0.99061,1e-05,1.99483]
[1778863699037,53.74,79286.06,0.0,0.99061,1e-05,1.99483]
[1778863699062,53.74,79286.06,0.0,0.99061,1e-05,1.99483]
[1778863699163,53.74,79286.13,0.0,0.99061,1e-05,1.99497]
[1778863700477,53.74,79292.1,0.0,0.99065,1e-05,1.98866]
[1778863702491,53.74,79304.98,0.0,0.99072,1e-05,1.97509]
[1778863703498,53.74,79309.41,0.0,0.99075,1e-05,1.97049]
[1778863704830,53.74,79309.41,0.0,0.99075,1e-05,1.97049]
[1778863705069,53.74,79309.41,0.0,0.99075,1e-05,1.97049]
[1778863705170,53.75,79309.57,0.0,0.99075,1e-05,1.97061]
[1778863705515,53.75,79304.15,0.0,0.99072,1e-05,1.9764]
[1778863706522,53.75,79287.94,0.0,0.99062,1e-05,1.99395]
[1778863707529,53.75,79279.5,0.0,0.99057,1e-05,2.0032]
[1778863708537,53.75,79277.27,0.0,0.99055,1e-05,2.00572]
[1778863710551,53.75,79278.7,0.0,0.99056,1e-05,2.00436]
[1778863711558,53.75,79283.39,0.0,0.99059,1e-05,1.99816]
[1778863713605,53.75,79284.2,0.0,0.9906,1e-05,1.99737]
[1778863713809,53.75,79284.2,0.0,0.9906,1e-05,1.99737]
[1778863715586,53.75,79287.93,0.0,0.99062,1e-05,1.99377]
[1778863719614,53.75,79297.46,0.0,0.99067,1e-05,1.98385]
[1778863721347,53.76,79294.05,0.0,0.99065,1e-05,1.98775]
[1778863721570,53.76,79294.05,0.0,0.99065,1e-05,1.98775]
[1778863721759,53.76,79294.05,0.0,0.99065,1e-05,1.98775]
[1778863721813,53.76,79294.05,0.0,0.99065,1e-05,1.98775]
[1778863721914,53.76,79291.77,0.0,0.99064,1e-05,1.99032]
[1778863722636,53.76,79286.34,0.0,0.9906,1e-05,1.99628]
[1778863723644,53.76,79276.36,0.0,0.99054,1e-05,2.00717]
[1778863724651,53.76,79269.46,0.0,0.9905,1e-05,2.01473]
[1778863726527,53.76,79267.43,0.0,0.99049,1e-05,2.01701]
[1778863726577,53.76,79267.43,0.0,0.99049,1e-05,2.01701]
[1778863726766,53.76,79267.43,0.0,0.99049,1e-05,2.01701]
[1778863726813,53.76,79267.43,0.0,0.99049,1e-05,2.01701]
[1778863726861,53.76,79266.86,0.0,0.99049,1e-05,2.01769]
[1778863730693,53.76,79271.22,0.0,0.99051,1e-05,2.01321]
[1778863731821,53.76,79267.85,0.0,0.99049,1e-05,2.01694]
[1778863733813,53.76,79271.14,0.0,0.99051,1e-05,2.01343]
[1778863734034,53.76,79271.14,0.0,0.99051,1e-05,2.01343]
[1778863734062,53.76,79271.14,0.0,0.99051,1e-05,2.01343]
[1778863734185,53.76,79274.16,0.0,0.99053,1e-05,2.01023]
[1778863735728,53.76,79278.77,0.0,0.99055,1e-05,2.00539]
[1778863737312,53.76,79278.77,0.0,0.99055,1e-05,2.00539]
[1778863736735,53.76,79267.98,0.0,0.99049,1e-05,2.01718]
[1778863737742,53.76,79263.56,0.0,0.99046,1e-05,2.02205]
[1778863738749,53.76,79260.09,0.0,0.99044,1e-05,2.02589]
[1778863739800,53.76,79260.09,0.0,0.99044,1e-05,2.02589]
[1778863739809,53.76,79260.09,0.0,0.99044,1e-05,2.02589]
[1778863739849,53.76,79260.09,0.0,0.99044,1e-05,2.02589]
[1778863740062,53.76,79260.09,0.0,0.99044,1e-05,2.02589]
[1778863740162,53.76,79262.42,0.0,0.99046,1e-05,2.02339]
[1778863745813,53.76,79262.29,0.0,0.99045,1e-05,2.02385]
[1778863750849,53.77,79262.42,0.0,0.99045,1e-05,2.02397]
[1778863751710,53.77,79262.42,0.0,0.99045,1e-05,2.02397]
[1778863751812,53.77,79262.42,0.0,0.99045,1e-05,2.02397]
[1778863752120,53.77,79262.42,0.0,0.99045,1e-05,2.02397]
[1778863752308,53.77,79262.42,0.0,0.99045,1e-05,2.02397]
[1778863752152,53.77,79262.42,0.0,0.99045,1e-05,2.02402]
[1778863757899,53.77,79255.99,0.0,0.99041,1e-05,2.03135]
[1778863758917,53.77,79255.99,0.0,0.99041,1e-05,2.03135]
[1778863759061,53.77,79255.99,0.0,0.99041,1e-05,2.03135]
[1778863759171,53.77,79255.99,0.0,0.99041,1e-05,2.03135]
[1778863759313,53.77,79255.99,0.0,0.99041,1e-05,2.03135]
[1778863759272,53.77,79255.93,0.0,0.99041,1e-05,2.03146]
[1778863761927,53.77,79250.4,0.0,0.99038,1e-05,2.03763]
[1778863762980,53.77,79250.4,0.0,0.99038,1e-05,2.03763]
[1778863763061,53.77,79250.4,0.0,0.99038,1e-05,2.03763]
[1778863763159,53.77,79245.48,0.0,0.99035,1e-05,2.04306]
[1778863764802,53.77,79244.01,0.0,0.99034,1e-05,2.0447]
[1778863764809,53.77,79244.01,0.0,0.99034,1e-05,2.0447]
[1778863764948,53.77,79243.64,0.0,0.99034,1e-05,2.04512]
[1778863767509,53.77,79241.98,0.0,0.99033,1e-05,2.04698]
[1778863767563,53.77,79241.98,0.0,0.99033,1e-05,2.04698]
[1778863773004,53.77,79241.5,0.0,0.99033,1e-05,2.04635]
[1778863775890,53.77,79241.21,0.0,0.99033,1e-05,2.04669]
[1778863776058,53.77,79241.21,0.0,0.99033,1e-05,2.04669]
[1778863776118,53.77,79241.21,0.0,0.99033,1e-05,2.04669]
[1778863776312,53.77,79241.21,0.0,0.99033,1e-05,2.04669]
[1778863776306,53.77,79240.98,0.0,0.99032,1e-05,2.04696]
[1778863782067,53.77,79239.67,0.0,0.99032,1e-05,2.04848]
[1778863785053,53.77,79237.89,0.0,0.9903,1e-05,2.05046]
[1778863785061,53.77,79237.89,0.0,0.9903,1e-05,2.05046]
[1778863785324,53.77,79237.89,0.0,0.9903,1e-05,2.05046]
[1778863785153,53.77,79237.44,0.0,0.9903,1e-05,2.05096]
[1778863785561,53.77,79237.44,0.0,0.9903,1e-05,2.05096]
[1778863788109,53.77,79241.19,0.0,0.99032,1e-05,2.04686]
[1778863793144,53.77,79240.81,0.0,0.99032,1e-05,2.04736]
[1778863794155,53.77,79240.81,0.0,0.99032,1e-05,2.04736]
[1778863794311,53.77,79240.81,0.0,0.99032,1e-05,2.04736]
[1778863794307,53.77,79239.69,0.0,0.99031,1e-05,2.04861]
[1778863794734,53.77,79239.69,0.0,0.99031,1e-05,2.04861]
[1778863794810,53.77,79239.69,0.0,0.99031,1e-05,2.04861]
[1778863795158,53.77,79240.41,0.0,0.99032,1e-05,2.04783]
[1778863797172,53.77,79243.92,0.0,0.99034,1e-05,2.044]
[1778863802209,53.77,79243.25,0.0,0.99034,1e-05,2.04482]
[1778863802309,53.77,79243.25,0.0,0.99034,1e-05,2.04482]
[1778863802311,53.77,79243.96,0.0,0.99034,1e-05,2.04406]
[1778863805228,53.77,79249.61,0.0,0.99037,1e-05,2.03791]
[1778863806036,53.77,79249.61,0.0,0.99037,1e-05,2.03791]
[1778863806062,53.77,79249.61,0.0,0.99037,1e-05,2.03791]
[1778863806235,53.77,79252.27,0.0,0.99039,1e-05,2.03503]
[1778863811270,53.77,79251.53,0.0,0.99038,1e-05,2.03601]
[1778863814905,53.77,79251.26,0.0,0.99038,1e-05,2.0364]
[1778863814999,53.77,79251.26,0.0,0.99038,1e-05,2.0364]
[1778863815060,53.77,79251.26,0.0,0.99038,1e-05,2.0364]
[1778863815298,53.77,79251.33,0.0,0.99038,1e-05,2.03635]
[1778863818319,53.77,79255.06,0.0,0.9904,1e-05,2.03236]
[1778863819298,53.77,79255.06,0.0,0.9904,1e-05,2.03236]
[1778863819316,53.77,79255.06,0.0,0.9904,1e-05,2.03236]
[1778863822041,53.77,79257.11,0.0,0.99042,1e-05,2.03024]
[1778863822057,53.77,79257.11,0.0,0.99042,1e-05,2.03024]
[1778863822347,53.77,79257.2,0.0,0.99042,1e-05,2.03018]
[1778863824361,53.77,79263.43,0.0,0.99045,1e-05,2.02346]
[1778863825789,53.77,79264.56,0.0,0.99046,1e-05,2.02229]
[1778863825815,53.77,79264.56,0.0,0.99046,1e-05,2.02229]
[1778863831410,53.78,79267.98,0.0,0.99048,1e-05,2.01768]
[1778863832053,53.78,79267.98,0.0,0.99048,1e-05,2.01768]
[1778863832310,53.78,79267.98,0.0,0.99048,1e-05,2.01768]
[1778863832417,53.78,79269.42,0.0,0.99049,1e-05,2.01618]
[1778863832428,53.78,79269.42,0.0,0.99049,1e-05,2.01618]
[1778863832563,53.78,79269.42,0.0,0.99049,1e-05,2.01618]
[1778863833426,53.78,79266.03,0.0,0.99047,1e-05,2.01993]
[1778863834431,53.78,79261.81,0.0,0.99045,1e-05,2.02459]
[1778863836719,53.78,79262.3,0.0,0.99045,1e-05,2.02411]
[1778863836807,53.78,79262.3,0.0,0.99045,1e-05,2.02411]
[1778863839086,53.78,79263.44,0.0,0.99046,1e-05,2.02297]
[1778863839313,53.78,79263.44,0.0,0.99046,1e-05,2.02297]
[1778863839354,53.78,79266.37,0.0,0.99047,1e-05,2.0199]
[1778863842487,53.78,79270.35,0.0,0.9905,1e-05,2.01576]
[1778863847522,53.78,79269.77,0.0,0.99049,1e-05,2.01672]
[1778863852121,53.78,79269.77,0.0,0.99049,1e-05,2.01672]
[1778863852308,53.78,79269.77,0.0,0.99049,1e-05,2.01672]
[1778863855579,53.78,79265.13,0.0,0.99046,1e-05,2.02227]
[1778863856600,53.78,79265.13,0.0,0.99046,1e-05,2.02227]
[1778863856809,53.78,79265.13,0.0,0.99046,1e-05,2.02227]
[1778863857141,53.78,79265.13,0.0,0.99046,1e-05,2.02227]
[1778863857312,53.78,79265.13,0.0,0.99046,1e-05,2.02227]
[1778863857413,53.78,79258.01,0.0,0.99042,1e-05,2.03015]
[1778863857593,53.78,79254.51,0.0,0.9904,1e-05,2.03398]
[1778863859607,53.78,79255.59,0.0,0.9904,1e-05,2.03286]
[1778863864643,53.79,79255.12,0.0,0.9904,1e-05,2.03351]
[1778863866658,53.79,79257.14,0.0,0.99041,1e-05,2.03135]
[1778863867849,53.79,79257.14,0.0,0.99041,1e-05,2.03135]
[1778863868059,53.79,79257.14,0.0,0.99041,1e-05,2.03135]
[1778863868291,53.79,79259.22,0.0,0.99042,1e-05,2.02913]
[1778863868500,53.79,79259.22,0.0,0.99042,1e-05,2.02913]
[1778863868565,53.79,79259.22,0.0,0.99042,1e-05,2.02913]
[1778863869679,53.79,79251.19,0.0,0.99037,1e-05,2.03795]
[1778863871385,53.79,79251.19,0.0,0.99037,1e-05,2.03795]
[1778863870686,53.79,79248.46,0.0,0.99036,1e-05,2.04098]
[1778863871532,53.79,79248.46,0.0,0.99036,1e-05,2.04098]
[1778863871561,53.79,79248.46,0.0,0.99036,1e-05,2.04098]
[1778863871693,53.79,79250.28,0.0,0.99037,1e-05,2.039]
[1778863872700,53.79,79259.53,0.0,0.99042,1e-05,2.02888]
[1778863874228,53.79,79259.53,0.0,0.99042,1e-05,2.02888]
[1778863874313,53.79,79259.53,0.0,0.99042,1e-05,2.02888]
[1778863874329,53.79,79261.69,0.0,0.99044,1e-05,2.02658]
[1778863874714,53.79,79256.02,0.0,0.9904,1e-05,2.03277]
[1778863875721,53.79,79250.48,0.0,0.99037,1e-05,2.03888]
[1778863877735,53.79,79249.44,0.0,0.99036,1e-05,2.04006]
[1778863882770,53.79,79249.12,0.0,0.99036,1e-05,2.04049]
[1778863883873,53.79,79249.12,0.0,0.99036,1e-05,2.04049]
[1778863884062,53.79,79249.12,0.0,0.99036,1e-05,2.04049]
[1778863885319,53.79,79249.11,0.0,0.99036,1e-05,2.04054]
[1778863885420,53.79,79249.11,0.0,0.99036,1e-05,2.04056]
[1778863887825,53.79,79256.48,0.0,0.9904,1e-05,2.03254]
[1778863888833,53.79,79256.48,0.0,0.9904,1e-05,2.03254]
[1778863889058,53.79,79256.48,0.0,0.9904,1e-05,2.03254]
[1778863894413,53.79,79261.71,0.0,0.99044,1e-05,2.02579]
[1778863894562,53.79,79261.56,0.0,0.99044,1e-05,2.026]
[1778863897386,53.79,79263.98,0.0,0.99045,1e-05,2.02346]
[1778863897414,53.79,79264.77,0.0,0.99046,1e-05,2.02264]
[1778863897568,53.79,79264.77,0.0,0.99046,1e-05,2.02264]
[1778863902916,53.79,79262.92,0.0,0.99044,1e-05,2.02495]
[1778863904931,53.79,79258.31,0.0,0.99042,1e-05,2.03008]
[1778863906271,53.79,79243.18,0.0,0.99032,1e-05,2.0467]
[1778863907313,53.79,79243.18,0.0,0.99032,1e-05,2.0467]
[1778863907320,53.79,79244.48,0.0,0.99033,1e-05,2.04528]
[1778863909965,53.79,79248.58,0.0,0.99036,1e-05,2.0408]
[1778863910700,53.79,79248.58,0.0,0.99036,1e-05,2.0408]
[1778863910812,53.79,79248.58,0.0,0.99036,1e-05,2.0408]
[1778863910972,53.79,79248.11,0.0,0.99035,1e-05,2.04133]
[1778863912938,53.79,79247.3,0.0,0.99035,1e-05,2.04224]
[1778863913060,53.79,79247.3,0.0,0.99035,1e-05,2.04224]
[1778863919029,53.79,79243.38,0.0,0.99032,1e-05,2.04663]
[1778863920417,53.79,79243.38,0.0,0.99032,1e-05,2.04663]
[1778863920560,53.79,79242.43,0.0,0.99032,1e-05,2.04768]
[1778863920619,53.79,79242.43,0.0,0.99032,1e-05,2.04768]
[1778863920808,53.79,79242.43,0.0,0.99032,1e-05,2.04768]
[1778863921043,53.79,79242.82,0.0,0.99032,1e-05,2.04726]
[1778863926078,53.79,79242.61,0.0,0.99032,1e-05,2.0475]
[1778863930106,53.79,79237.5,0.0,0.99029,1e-05,2.05314]
[1778863932403,53.79,79237.74,0.0,0.99029,1e-05,2.05287]
[1778863932513,53.79,79237.74,0.0,0.99029,1e-05,2.05287]
[1778863932504,53.79,79237.67,0.0,0.99029,1e-05,2.05294]
[1778863932564,53.79,79237.67,0.0,0.99029,1e-05,2.05294]
[1778863938162,53.79,79237.4,0.0,0.99029,1e-05,2.0532]
[1778863941789,53.79,79236.95,0.0,0.99029,1e-05,2.05366]
[1778863941808,53.79,79236.95,0.0,0.99029,1e-05,2.05366]
[1778863941850,53.79,79236.95,0.0,0.99029,1e-05,2.05366]
[1778863942060,53.79,79236.95,0.0,0.99029,1e-05,2.05366]
[1778863942190,53.79,79236.27,0.0,0.99028,1e-05,2.0544]
[1778863947225,53.79,79235.34,0.0,0.99028,1e-05,2.05534]
[1778863950248,53.79,79240.83,0.0,0.99031,1e-05,2.04923]
[1778863953191,53.79,79240.14,0.0,0.99031,1e-05,2.04872]
[1778863953297,53.79,79240.14,0.0,0.99031,1e-05,2.04872]
[1778863953316,53.79,79240.14,0.0,0.99031,1e-05,2.04872]
[1778863953398,53.79,79240.73,0.0,0.99031,1e-05,2.04806]
[1778863959311,53.79,79240.01,0.0,0.99031,1e-05,2.04878]
[1778863964017,53.79,79241.14,0.0,0.99032,1e-05,2.04749]
[1778863964060,53.79,79241.14,0.0,0.99032,1e-05,2.04749]
[1778863964113,53.79,79241.14,0.0,0.99032,1e-05,2.04749]
[1778863964309,53.79,79241.14,0.0,0.99032,1e-05,2.04749]
[1778863964365,53.79,79241.14,0.0,0.99032,1e-05,2.04748]
[1778863968851,53.79,79240.39,0.0,0.99031,1e-05,2.04826]
[1778863969381,53.79,79219.16,0.0,0.99018,1e-05,2.07174]
[1778863970388,53.79,79213.68,0.0,0.99015,1e-05,2.07778]
[1778863972834,53.79,79214.49,0.0,0.99016,1e-05,2.07676]
[1778863978444,53.79,79212.53,0.0,0.99015,1e-05,2.07859]
[1778863982472,53.79,79207.01,0.0,0.99011,1e-05,2.08452]
[1778863984467,53.79,79204.34,0.0,0.9901,1e-05,2.08744]
[1778863984563,53.79,79204.34,0.0,0.9901,1e-05,2.08744]
[1778863984566,53.79,79204.4,0.0,0.9901,1e-05,2.0873]
[1778863987213,53.79,79202.88,0.0,0.99009,1e-05,2.08885]
[1778863987507,53.78,79173.91,0.0,0.98991,1e-05,2.1214]
[1778863988514,53.78,79163.69,0.0,0.98984,1e-05,2.13288]
[1778863989521,53.78,79164.13,0.0,0.98985,1e-05,2.13222]
[1778863990718,53.78,79164.08,0.0,0.98985,1e-05,2.13212]
[1778863996570,53.78,79164.49,0.0,0.98985,1e-05,2.1307]
[1778864000598,53.78,79171.36,0.0,0.9899,1e-05,2.12229]
[1778864004930,53.77,79169.13,0.0,0.98989,1e-05,2.12438]
[1778864005063,53.77,79169.13,0.0,0.98989,1e-05,2.12438]
[1778864007005,53.77,79174.45,0.0,0.98993,1e-05,2.11806]
[1778864007063,53.77,79174.45,0.0,0.98993,1e-05,2.11806]
[1778864007078,53.77,79176.15,0.0,0.98994,1e-05,2.11586]
[1778864007657,53.77,79181.99,0.0,0.98997,1e-05,2.10926]
[1778864010679,53.77,79190.7,0.0,0.99003,1e-05,2.09911]
[1778864012692,53.77,79199.63,0.0,0.99009,1e-05,2.08764]
[1778864014787,53.77,79200.25,0.0,0.9901,1e-05,2.08687]
[1778864014819,53.77,79200.25,0.0,0.9901,1e-05,2.08687]
[1778864016938,53.77,79204.24,0.0,0.99012,1e-05,2.08226]
[1778864018734,53.77,79210.37,0.0,0.99016,1e-05,2.07522]
[1778864020893,53.77,79210.6,0.0,0.99016,1e-05,2.07491]
[1778864021035,53.77,79210.6,0.0,0.99016,1e-05,2.07491]
[1778864021062,53.77,79210.6,0.0,0.99016,1e-05,2.07491]
[1778864021097,53.76,79210.87,0.0,0.99017,1e-05,2.07451]
[1778864026794,53.76,79212.4,0.0,0.99018,1e-05,2.07259]
[1778864027939,53.76,79212.4,0.0,0.99018,1e-05,2.07259]
[1778864028021,53.76,79212.4,0.0,0.99018,1e-05,2.07259]
[1778864028065,53.76,79212.4,0.0,0.99018,1e-05,2.07259]
[1778864028123,53.76,79210.37,0.0,0.99016,1e-05,2.07477]
[1778864031829,53.76,79216.02,0.0,0.9902,1e-05,2.06836]
[1778864035829,53.76,79219.04,0.0,0.99022,1e-05,2.06494]
[1778864035835,53.76,79219.04,0.0,0.99022,1e-05,2.06494]
[1778864036059,53.76,79219.04,0.0,0.99022,1e-05,2.06494]
[1778864036159,53.76,79220.01,0.0,0.99023,1e-05,2.0638]
[1778864041450,53.76,79218.09,0.0,0.99021,1e-05,2.06587]
[1778864041460,53.76,79218.09,0.0,0.99021,1e-05,2.06587]
[1778864041571,53.76,79218.09,0.0,0.99021,1e-05,2.06587]
[1778864041549,53.76,79217.96,0.0,0.99021,1e-05,2.06598]
[1778864041899,53.76,79218.09,0.0,0.99021,1e-05,2.06583]
[1778864042906,53.76,79222.32,0.0,0.99024,1e-05,2.06112]
[1778864043913,53.76,79226.14,0.0,0.99026,1e-05,2.05687]
[1778864048948,53.76,79225.23,0.0,0.99026,1e-05,2.05782]
[1778864053983,53.76,79226.1,0.0,0.99026,1e-05,2.05679]
[1778864054977,53.76,79226.1,0.0,0.99026,1e-05,2.05679]
[1778864054987,53.76,79226.1,0.0,0.99026,1e-05,2.05679]
[1778864055061,53.76,79226.1,0.0,0.99026,1e-05,2.05679]
[1778864055140,53.76,79226.08,0.0,0.99026,1e-05,2.0568]
[1778864061147,53.76,79228.97,0.0,0.99028,1e-05,2.05353]
[1778864061201,53.76,79228.97,0.0,0.99028,1e-05,2.05353]
[1778864061315,53.76,79228.97,0.0,0.99028,1e-05,2.05353]
[1778864061358,53.76,79230.18,0.0,0.99029,1e-05,2.05218]
[1778864066067,53.76,79223.43,0.0,0.99025,1e-05,2.05958]
[1778864068081,53.76,79218.6,0.0,0.99022,1e-05,2.06487]
[1778864069230,53.76,79218.6,0.0,0.99022,1e-05,2.06487]
[1778864069280,53.76,79218.6,0.0,0.99022,1e-05,2.06487]
[1778864069312,53.76,79218.6,0.0,0.99022,1e-05,2.06487]
[1778864069381,53.76,79215.06,0.0,0.9902,1e-05,2.06877]
[1778864073909,53.76,79215.29,0.0,0.99021,1e-05,2.06708]
[1778864074060,53.76,79215.29,0.0,0.99021,1e-05,2.06708]
[1778864074123,53.76,79215.11,0.0,0.99021,1e-05,2.06724]
[1778864077144,53.76,79208.58,0.0,0.99017,1e-05,2.07438]
[1778864079161,53.76,79206.39,0.0,0.99015,1e-05,2.07676]
[1778864079163,53.76,79206.39,0.0,0.99015,1e-05,2.07676]
[1778864079311,53.76,79206.39,0.0,0.99015,1e-05,2.07676]
[1778864079321,53.76,79206.91,0.0,0.99016,1e-05,2.07612]
[1778864085200,53.76,79217.1,0.0,0.99022,1e-05,2.06444]
[1778864086207,53.76,79222.47,0.0,0.99025,1e-05,2.05845]
[1778864088221,53.76,79215.58,0.0,0.99021,1e-05,2.06604]
[1778864089286,53.76,79215.58,0.0,0.99021,1e-05,2.06604]
[1778864089291,53.76,79215.58,0.0,0.99021,1e-05,2.06604]
[1778864089314,53.76,79215.58,0.0,0.99021,1e-05,2.06604]
[1778864089387,53.76,79213.31,0.0,0.9902,1e-05,2.06852]
[1778864092986,53.75,79212.17,0.0,0.99019,1e-05,2.06966]
[1778864093064,53.75,79212.17,0.0,0.99019,1e-05,2.06966]
[1778864093510,53.75,79212.17,0.0,0.99019,1e-05,2.06966]
[1778864093565,53.75,79212.17,0.0,0.99019,1e-05,2.06966]
[1778864093584,53.75,79210.88,0.0,0.99018,1e-05,2.07105]
[1778864094263,53.75,79207.42,0.0,0.99016,1e-05,2.07485]
[1778864099298,53.75,79206.83,0.0,0.99016,1e-05,2.07522]
[1778864100305,53.75,79211.37,0.0,0.99019,1e-05,2.07011]
[1778864102321,53.75,79207.92,0.0,0.99017,1e-05,2.07385]
[1778864103242,53.75,79207.92,0.0,0.99017,1e-05,2.07385]
[1778864103309,53.75,79207.92,0.0,0.99017,1e-05,2.07385]
[1778864103466,53.75,79207.92,0.0,0.99017,1e-05,2.07385]
[1778864103560,53.75,79207.92,0.0,0.99017,1e-05,2.07385]
[1778864103615,53.75,79212.27,0.0,0.9902,1e-05,2.06895]
[1778864109369,53.75,79212.89,0.0,0.9902,1e-05,2.06798]
[1778864111687,53.75,79213.85,0.0,0.99021,1e-05,2.06687]
[1778864111809,53.75,79215.5,0.0,0.99022,1e-05,2.06499]
[1778864112390,53.75,79216.26,0.0,0.99022,1e-05,2.06411]
[1778864116418,53.75,79219.88,0.0,0.99025,1e-05,2.05993]
[1778864117427,53.75,79219.88,0.0,0.99025,1e-05,2.05993]
[1778864117565,53.75,79219.88,0.0,0.99025,1e-05,2.05993]
[1778864117657,53.75,79222.93,0.0,0.99026,1e-05,2.05653]
[1778864121453,53.75,79226.06,0.0,0.99028,1e-05,2.05298]
[1778864125481,53.75,79229.43,0.0,0.99031,1e-05,2.0492]
[1778864128115,53.75,79229.97,0.0,0.99031,1e-05,2.04859]
[1778864128312,53.75,79229.97,0.0,0.99031,1e-05,2.04859]
[1778864128502,53.75,79230.02,0.0,0.99031,1e-05,2.04853]
[1778864133537,53.75,79230.19,0.0,0.99032,1e-05,2.04708]
[1778864138572,53.75,79230.23,0.0,0.99032,1e-05,2.04703]
[1778864143213,53.75,79230.03,0.0,0.99031,1e-05,2.04724]
[1778864143311,53.75,79230.03,0.0,0.99031,1e-05,2.04724]
[1778864143607,53.75,79229.51,0.0,0.99031,1e-05,2.04781]
[1778864148642,53.75,79230.54,0.0,0.99032,1e-05,2.04668]
[1778864151262,53.75,79230.66,0.0,0.99032,1e-05,2.04655]
[1778864151309,53.75,79230.66,0.0,0.99032,1e-05,2.04655]
[1778864151310,53.75,79230.66,0.0,0.99032,1e-05,2.04655]
[1778864151567,53.75,79230.66,0.0,0.99032,1e-05,2.04655]
[1778864151663,53.75,79231.04,0.0,0.99032,1e-05,2.04613]
[1778864155881,53.75,79232.99,0.0,0.99033,1e-05,2.04399]
[1778864155982,53.75,79232.99,0.0,0.99033,1e-05,2.04399]
[1778864156061,53.75,79232.99,0.0,0.99033,1e-05,2.04399]
[1778864156698,53.75,79233.14,0.0,0.99033,1e-05,2.04383]
[1778864158712,53.75,79251.11,0.0,0.99044,1e-05,2.02415]
[1778864159719,53.75,79254.68,0.0,0.99046,1e-05,2.0203]
[1778864160681,53.75,79254.68,0.0,0.99046,1e-05,2.0203]
[1778864160726,53.75,79255.19,0.0,0.99047,1e-05,2.01979]
[1778864160820,53.75,79255.19,0.0,0.99047,1e-05,2.01979]
[1778864160868,53.75,79255.19,0.0,0.99047,1e-05,2.01979]
[1778864161063,53.75,79255.19,0.0,0.99047,1e-05,2.01979]
[1778864161733,53.75,79255.29,0.0,0.99047,1e-05,2.01973]
[1778864162740,53.75,79250.87,0.0,0.99044,1e-05,2.0246]
[1778864166515,53.75,79252.47,0.0,0.99045,1e-05,2.02297]
[1778864166565,53.75,79252.47,0.0,0.99045,1e-05,2.02297]
[1778864166646,53.75,79252.47,0.0,0.99045,1e-05,2.02297]
[1778864166768,53.75,79253.53,0.0,0.99046,1e-05,2.02186]
[1778864166811,53.75,79253.53,0.0,0.99046,1e-05,2.02186]
[1778864171817,53.75,79261.61,0.0,0.9905,1e-05,2.01329]
[1778864173182,53.75,79261.61,0.0,0.9905,1e-05,2.01329]
[1778864173309,53.75,79261.61,0.0,0.9905,1e-05,2.01329]
[1778864173544,53.75,79261.61,0.0,0.9905,1e-05,2.01329]
[1778864173564,53.75,79261.61,0.0,0.9905,1e-05,2.01329]
[1778864173645,53.75,79261.69,0.0,0.9905,1e-05,2.01332]
[1778864178866,53.75,79261.63,0.0,0.9905,1e-05,2.01367]
[1778864184447,53.75,79261.53,0.0,0.9905,1e-05,2.01384]
[1778864184563,53.75,79261.53,0.0,0.9905,1e-05,2.01384]
[1778864184590,53.75,79261.53,0.0,0.9905,1e-05,2.01384]
[1778864184692,53.75,79261.53,0.0,0.9905,1e-05,2.01411]
[1778864184812,53.75,79261.53,0.0,0.9905,1e-05,2.01411]
[1778864189955,53.76,79265.85,0.0,0.99052,1e-05,2.00969]
[1778864190811,53.76,79265.85,0.0,0.99052,1e-05,2.00969]
[1778864191168,53.76,79265.85,0.0,0.99052,1e-05,2.00969]
[1778864191309,53.76,79265.85,0.0,0.99052,1e-05,2.00969]
[1778864191410,53.76,79268.44,0.0,0.99054,1e-05,2.00576]
[1778864191970,53.76,79263.01,0.0,0.99051,1e-05,2.01165]
[1778864192977,53.76,79255.84,0.0,0.99047,1e-05,2.01951]
[1778864195787,53.76,79257.29,0.0,0.99048,1e-05,2.01799]
[1778864195808,53.76,79256.92,0.0,0.99047,1e-05,2.01843]
[1778864195920,53.76,79256.92,0.0,0.99047,1e-05,2.01843]
[1778864196058,53.76,79256.92,0.0,0.99047,1e-05,2.01843]
[1778864196077,53.76,79253.84,0.0,0.99045,1e-05,2.02183]
[1778864197005,53.76,79251.98,0.0,0.99044,1e-05,2.0239]
[1778864203047,53.76,79253.21,0.0,0.99045,1e-05,2.02276]
[1778864207075,53.76,79255.86,0.0,0.99046,1e-05,2.02002]
[1778864208213,53.76,79255.86,0.0,0.99046,1e-05,2.02002]
[1778864208309,53.76,79255.86,0.0,0.99046,1e-05,2.02002]
[1778864208314,53.76,79256.76,0.0,0.99047,1e-05,2.01911]
[1778864209317,53.76,79256.76,0.0,0.99047,1e-05,2.01911]
[1778864209560,53.76,79256.76,0.0,0.99047,1e-05,2.01911]
[1778864214274,53.76,79257.09,0.0,0.99047,1e-05,2.01896]
[1778864214318,53.76,79257.09,0.0,0.99047,1e-05,2.01896]
[1778864214415,53.76,79259.62,0.0,0.99049,1e-05,2.01625]
[1778864216138,53.76,79264.19,0.0,0.99051,1e-05,2.01138]
[1778864217145,53.76,79266.23,0.0,0.99052,1e-05,2.00922]
[1778864218497,53.76,79266.23,0.0,0.99052,1e-05,2.00922]
[1778864219159,53.76,79261.66,0.0,0.9905,1e-05,2.0143]
[1778864220818,53.76,79261.66,0.0,0.9905,1e-05,2.0143]
[1778864220919,53.76,79260.35,0.0,0.99049,1e-05,2.01577]
[1778864222180,53.76,79255.08,0.0,0.99046,1e-05,2.0216]
[1778864224434,53.76,79251.17,0.0,0.99043,1e-05,2.0259]
[1778864224564,53.76,79251.17,0.0,0.99043,1e-05,2.0259]
[1778864224665,53.76,79250.54,0.0,0.99043,1e-05,2.02661]
[1778864230651,53.76,79250.11,0.0,0.99042,1e-05,2.02722]
[1778864236280,53.76,79254.09,0.0,0.99045,1e-05,2.02309]
[1778864237269,53.76,79254.09,0.0,0.99045,1e-05,2.02309]
[1778864237307,53.76,79254.09,0.0,0.99045,1e-05,2.02309]
[1778864237370,53.76,79254.42,0.0,0.99045,1e-05,2.02277]
[1778864243392,53.77,79256.3,0.0,0.99046,1e-05,2.02091]
[1778864243812,53.77,79256.3,0.0,0.99046,1e-05,2.02091]
[1778864249373,53.77,79255.36,0.0,0.99045,1e-05,2.0222]
[1778864254719,53.77,79255.0,0.0,0.99046,1e-05,2.02152]
[1778864256811,53.77,79256.53,0.0,0.99046,1e-05,2.01993]
[1778864257568,53.77,79257.7,0.0,0.99047,1e-05,2.01869]
[1778864257812,53.77,79257.7,0.0,0.99047,1e-05,2.01869]
[1778864257669,53.77,79256.89,0.0,0.99047,1e-05,2.01962]
[1778864263471,53.77,79257.18,0.0,0.99047,1e-05,2.01955]
[1778864268506,53.77,79258.88,0.0,0.99048,1e-05,2.01791]
[1778864270351,53.77,79258.91,0.0,0.99048,1e-05,2.01792]
[1778864270562,53.77,79258.91,0.0,0.99048,1e-05,2.01792]
[1778864272535,53.77,79263.09,0.0,0.9905,1e-05,2.01351]
[1778864273541,53.77,79271.55,0.0,0.99055,1e-05,2.00439]
[1778864275555,53.77,79266.9,0.0,0.99052,1e-05,2.00956]
[1778864276562,53.77,79261.86,0.0,0.99049,1e-05,2.01509]
[1778864279144,53.77,79259.64,0.0,0.99048,1e-05,2.01759]
[1778864279309,53.77,79259.64,0.0,0.99048,1e-05,2.01759]
[1778864279516,53.77,79259.64,0.0,0.99048,1e-05,2.01759]
[1778864279564,53.77,79259.64,0.0,0.99048,1e-05,2.01759]
[1778864279583,53.77,79259.35,0.0,0.99048,1e-05,2.01794]
[1778864284619,53.77,79256.31,0.0,0.99046,1e-05,2.02144]
[1778864286633,53.77,79264.09,0.0,0.9905,1e-05,2.01305]
[1778864288647,53.78,79268.99,0.0,0.99053,1e-05,2.00784]
[1778864289974,53.78,79267.7,0.0,0.99052,1e-05,2.0093]
[1778864290059,53.78,79267.7,0.0,0.99052,1e-05,2.0093]
[1778864290390,53.78,79267.7,0.0,0.99052,1e-05,2.0093]
[1778864290561,53.78,79267.7,0.0,0.99052,1e-05,2.0093]
[1778864290661,53.78,79268.26,0.0,0.99053,1e-05,2.00874]
[1778864295698,53.78,79267.79,0.0,0.99052,1e-05,2.00952]
[1778864296705,53.78,79258.09,0.0,0.99046,1e-05,2.02011]
[1778864297712,53.78,79254.62,0.0,0.99044,1e-05,2.02393]
[1778864298719,53.78,79246.31,0.0,0.99039,1e-05,2.03303]
[1778864299726,53.78,79241.71,0.0,0.99036,1e-05,2.03809]
[1778864303657,53.78,79243.79,0.0,0.99038,1e-05,2.03581]
[1778864303813,53.78,79243.79,0.0,0.99038,1e-05,2.03581]
[1778864303887,53.78,79243.79,0.0,0.99038,1e-05,2.03581]
[1778864303910,53.78,79243.58,0.0,0.99038,1e-05,2.03605]
[1778864304061,53.78,79243.58,0.0,0.99038,1e-05,2.03605]
[1778864308790,53.78,79238.47,0.0,0.99034,1e-05,2.04168]
[1778864310223,53.78,79238.45,0.0,0.99034,1e-05,2.0417]
[1778864310307,53.78,79238.45,0.0,0.99034,1e-05,2.0417]
[1778864315844,53.78,79238.63,0.0,0.99035,1e-05,2.04029]
[1778864320539,53.78,79236.72,0.0,0.99034,1e-05,2.0424]
[1778864320566,53.78,79236.72,0.0,0.99034,1e-05,2.0424]
[1778864320592,53.78,79236.72,0.0,0.99034,1e-05,2.0424]
[1778864320813,53.78,79236.72,0.0,0.99034,1e-05,2.0424]
[1778864320879,53.78,79236.77,0.0,0.99034,1e-05,2.04235]
[1778864325914,53.78,79236.95,0.0,0.99034,1e-05,2.04217]
[1778864328935,53.78,79240.9,0.0,0.99036,1e-05,2.03786]
[1778864330353,53.78,79241.26,0.0,0.99037,1e-05,2.03748]
[1778864330520,53.78,79241.26,0.0,0.99037,1e-05,2.03748]
[1778864330568,53.78,79241.26,0.0,0.99037,1e-05,2.03748]
[1778864330621,53.78,79241.26,0.0,0.99037,1e-05,2.03749]
[1778864336991,53.78,79241.43,0.0,0.99037,1e-05,2.0374]
[1778864341021,53.78,79237.58,0.0,0.99034,1e-05,2.04168]
[1778864342151,53.78,79237.58,0.0,0.99034,1e-05,2.04168]
[1778864342311,53.78,79237.58,0.0,0.99034,1e-05,2.04168]
[1778864342313,53.78,79237.58,0.0,0.99034,1e-05,2.04168]
[1778864342571,53.78,79237.58,0.0,0.99034,1e-05,2.04168]
[1778864342606,53.78,79237.56,0.0,0.99034,1e-05,2.04172]
[1778864349078,53.78,79240.84,0.0,0.99036,1e-05,2.0382]
[1778864350389,53.78,79240.84,0.0,0.99036,1e-05,2.0382]
[1778864350458,53.78,79240.84,0.0,0.99036,1e-05,2.0382]
[1778864350584,53.78,79240.84,0.0,0.99036,1e-05,2.0382]
[1778864350682,53.78,79241.24,0.0,0.99036,1e-05,2.0378]
[1778864352099,53.78,79245.47,0.0,0.99039,1e-05,2.03318]
[1778864357137,53.78,79245.71,0.0,0.99039,1e-05,2.03304]
[1778864362964,53.78,79246.05,0.0,0.99039,1e-05,2.03278]
[1778864363067,53.78,79247.76,0.0,0.9904,1e-05,2.03093]
[1778864363098,53.78,79247.76,0.0,0.9904,1e-05,2.03093]
[1778864363314,53.78,79247.76,0.0,0.9904,1e-05,2.03093]
[1778864363410,53.78,79248.85,0.0,0.99041,1e-05,2.0298]
[1778864370228,53.78,79248.83,0.0,0.99041,1e-05,2.03001]
[1778864375264,53.78,79247.24,0.0,0.9904,1e-05,2.03067]
[1778864377754,53.78,79247.61,0.0,0.9904,1e-05,2.03032]
[1778864377810,53.78,79247.61,0.0,0.9904,1e-05,2.03032]
[1778864377848,53.78,79248.37,0.0,0.99041,1e-05,2.02952]
[1778864378285,53.78,79254.51,0.0,0.99045,1e-05,2.02282]
[1778864379923,53.78,79254.51,0.0,0.99045,1e-05,2.02282]
[1778864380060,53.78,79254.51,0.0,0.99045,1e-05,2.02282]
[1778864380024,53.78,79259.34,0.0,0.99047,1e-05,2.01764]
[1778864385334,53.79,79261.59,0.0,0.99049,1e-05,2.01551]
[1778864386805,53.79,79261.59,0.0,0.99049,1e-05,2.01551]
[1778864387071,53.79,79261.59,0.0,0.99049,1e-05,2.01551]
[1778864386906,53.79,79261.44,0.0,0.99049,1e-05,2.01572]
[1778864389362,53.79,79265.78,0.0,0.99051,1e-05,2.01118]
[1778864391408,53.79,79267.21,0.0,0.99052,1e-05,2.00968]
[1778864391571,53.79,79267.21,0.0,0.99052,1e-05,2.00968]
[1778864397418,53.79,79268.37,0.0,0.99052,1e-05,2.00886]
[1778864399344,53.79,79268.33,0.0,0.99052,1e-05,2.00896]
[1778864399434,53.79,79268.33,0.0,0.99052,1e-05,2.00896]
[1778864399564,53.79,79268.33,0.0,0.99052,1e-05,2.00896]
[1778864399663,53.79,79268.22,0.0,0.99052,1e-05,2.00914]
[1778864401446,53.79,79260.22,0.0,0.99047,1e-05,2.01794]
[1778864402453,53.79,79252.64,0.0,0.99043,1e-05,2.02625]
[1778864404092,53.79,79252.64,0.0,0.99043,1e-05,2.02625]
[1778864404241,53.79,79251.12,0.0,0.99042,1e-05,2.02793]
[1778864404317,53.79,79251.12,0.0,0.99042,1e-05,2.02793]
[1778864404467,53.79,79250.29,0.0,0.99041,1e-05,2.02886]
[1778864405474,53.79,79244.06,0.0,0.99037,1e-05,2.0357]
[1778864408260,53.79,79243.08,0.0,0.99037,1e-05,2.03679]
[1778864408312,53.79,79243.08,0.0,0.99037,1e-05,2.03679]
[1778864409801,53.79,79242.13,0.0,0.99036,1e-05,2.03784]
[1778864409809,53.79,79242.13,0.0,0.99036,1e-05,2.03784]
[1778864409892,53.79,79243.14,0.0,0.99037,1e-05,2.03674]
[1778864415544,53.79,79240.03,0.0,0.99035,1e-05,2.04021]
[1778864417473,53.79,79240.47,0.0,0.99035,1e-05,2.03973]
[1778864417562,53.79,79240.47,0.0,0.99035,1e-05,2.03973]
[1778864421587,53.79,79236.0,0.0,0.99033,1e-05,2.04467]
[1778864423293,53.79,79235.72,0.0,0.99032,1e-05,2.04498]
[1778864423310,53.79,79235.72,0.0,0.99032,1e-05,2.04498]
[1778864423356,53.79,79235.72,0.0,0.99032,1e-05,2.04498]
[1778864423569,53.79,79235.72,0.0,0.99032,1e-05,2.04498]
[1778864423601,53.79,79233.07,0.0,0.99031,1e-05,2.0479]
[1778864428636,53.79,79238.27,0.0,0.99034,1e-05,2.04214]
[1778864430918,53.79,79240.63,0.0,0.99035,1e-05,2.03955]
[1778864430978,53.79,79240.63,0.0,0.99035,1e-05,2.03955]
[1778864431058,53.79,79240.63,0.0,0.99035,1e-05,2.03955]
[1778864431079,53.79,79242.38,0.0,0.99037,1e-05,2.0364]
[1778864436692,53.79,79242.53,0.0,0.99037,1e-05,2.03629]
[1778864441728,53.79,79239.9,0.0,0.99035,1e-05,2.03921]
[1778864443478,53.79,79237.75,0.0,0.99034,1e-05,2.04157]
[1778864443565,53.79,79237.75,0.0,0.99034,1e-05,2.04157]
[1778864443605,53.79,79237.75,0.0,0.99034,1e-05,2.04157]
[1778864443816,53.79,79237.75,0.0,0.99034,1e-05,2.04157]
[1778864443920,53.79,79233.85,0.0,0.99032,1e-05,2.04585]
[1778864447770,53.79,79239.22,0.0,0.99035,1e-05,2.03989]
[1778864448429,53.79,79239.22,0.0,0.99035,1e-05,2.03989]
[1778864448560,53.79,79239.22,0.0,0.99035,1e-05,2.03989]
[1778864448564,53.79,79239.22,0.0,0.99035,1e-05,2.03989]
[1778864448826,53.79,79239.22,0.0,0.99035,1e-05,2.03989]
[1778864448914,53.79,79240.73,0.0,0.99036,1e-05,2.03824]
[1778864454819,53.79,79240.26,0.0,0.99036,1e-05,2.03878]
[1778864455828,53.79,79236.61,0.0,0.99033,1e-05,2.04279]
[1778864457097,53.79,79236.61,0.0,0.99033,1e-05,2.04279]
[1778864457163,53.79,79236.76,0.0,0.99034,1e-05,2.04263]
[1778864457309,53.79,79236.76,0.0,0.99034,1e-05,2.04263]
[1778864457841,53.79,79236.67,0.0,0.99033,1e-05,2.04273]
[1778864462740,53.79,79233.9,0.0,0.99032,1e-05,2.04577]
[1778864462796,53.79,79233.9,0.0,0.99032,1e-05,2.04577]
[1778864462816,53.79,79233.9,0.0,0.99032,1e-05,2.04577]
[1778864462876,53.79,79234.81,0.0,0.99032,1e-05,2.04477]
[1778864466904,53.79,79231.25,0.0,0.9903,1e-05,2.04869]
[1778864469728,53.79,79230.07,0.0,0.99029,1e-05,2.04998]
[1778864469776,53.79,79230.07,0.0,0.99029,1e-05,2.04998]
[1778864469807,53.79,79230.07,0.0,0.99029,1e-05,2.04998]
[1778864469925,53.79,79229.93,0.0,0.99029,1e-05,2.05013]
[1778864473953,53.79,79218.74,0.0,0.99023,1e-05,2.06245]
[1778864474960,53.79,79213.48,0.0,0.99019,1e-05,2.06825]
[1778864475791,53.79,79213.48,0.0,0.99019,1e-05,2.06825]
[1778864475816,53.79,79213.48,0.0,0.99019,1e-05,2.06825]
[1778864475840,53.79,79213.48,0.0,0.99019,1e-05,2.06825]
[1778864476059,53.79,79213.48,0.0,0.99019,1e-05,2.06825]
[1778864476125,53.79,79212.99,0.0,0.99019,1e-05,2.06875]
[1778864482009,53.79,79218.35,0.0,0.99022,1e-05,2.06251]
[1778864483018,53.79,79226.08,0.0,0.99027,1e-05,2.05392]
[1778864484025,53.79,79233.89,0.0,0.99032,1e-05,2.04529]
[1778864485569,53.79,79235.33,0.0,0.99033,1e-05,2.0437]
[1778864485648,53.79,79235.33,0.0,0.99033,1e-05,2.0437]
[1778864485808,53.79,79235.33,0.0,0.99033,1e-05,2.0437]
[1778864486039,53.79,79237.41,0.0,0.99034,1e-05,2.0414]
[1778864489060,53.79,79240.81,0.0,0.99036,1e-05,2.03767]
[1778864492363,53.79,79243.41,0.0,0.99038,1e-05,2.03362]
[1778864492456,53.79,79243.41,0.0,0.99038,1e-05,2.03362]
[1778864492570,53.79,79243.41,0.0,0.99038,1e-05,2.03362]
[1778864493088,53.79,79244.09,0.0,0.99039,1e-05,2.03289]
[1778864494095,53.79,79248.15,0.0,0.99041,1e-05,2.02847]
[1778864495102,53.79,79255.36,0.0,0.99046,1e-05,2.02063]
[1778864496184,53.79,79255.36,0.0,0.99046,1e-05,2.02063]
[1778864496309,53.79,79257.63,0.0,0.99047,1e-05,2.0182]
[1778864496477,53.79,79257.63,0.0,0.99047,1e-05,2.0182]
[1778864496560,53.79,79257.63,0.0,0.99047,1e-05,2.0182]
[1778864497116,53.79,79257.89,0.0,0.99047,1e-05,2.01796]
[1778864498123,53.79,79261.05,0.0,0.99049,1e-05,2.01457]
[1778864499130,53.79,79264.08,0.0,0.99051,1e-05,2.01133]
[1778864504165,53.79,79263.37,0.0,0.9905,1e-05,2.01239]
[1778864506183,53.79,79258.15,0.0,0.99047,1e-05,2.01818]
[1778864508197,53.79,79253.67,0.0,0.99044,1e-05,2.02315]
[1778864508484,53.79,79253.67,0.0,0.99044,1e-05,2.02315]
[1778864508566,53.79,79253.67,0.0,0.99044,1e-05,2.02315]
[1778864508734,53.79,79253.67,0.0,0.99044,1e-05,2.02315]
[1778864508815,53.79,79253.67,0.0,0.99044,1e-05,2.02315]
[1778864509204,53.79,79252.33,0.0,0.99043,1e-05,2.02465]
[1778864511218,53.79,79249.67,0.0,0.99042,1e-05,2.02762]
[1778864512498,53.79,79249.67,0.0,0.99042,1e-05,2.02762]
[1778864512571,53.79,79249.67,0.0,0.99042,1e-05,2.02762]
[1778864512585,53.79,79249.67,0.0,0.99042,1e-05,2.02762]
[1778864512817,53.79,79249.67,0.0,0.99042,1e-05,2.02762]
[1778864512912,53.79,79246.75,0.0,0.9904,1e-05,2.03087]
[1778864517260,53.79,79242.62,0.0,0.99037,1e-05,2.03548]
[1778864520281,53.79,79239.76,0.0,0.99036,1e-05,2.03867]
[1778864521288,53.79,79234.34,0.0,0.99032,1e-05,2.04463]
[1778864522295,53.79,79231.61,0.0,0.99031,1e-05,2.04765]
[1778864524005,53.79,79231.61,0.0,0.99031,1e-05,2.04765]
[1778864524060,53.79,79231.61,0.0,0.99031,1e-05,2.04765]
[1778864524068,53.79,79231.61,0.0,0.99031,1e-05,2.04765]
[1778864524161,53.79,79231.68,0.0,0.99031,1e-05,2.04756]
[1778864524313,53.79,79231.68,0.0,0.99031,1e-05,2.04756]
[1778864530667,53.79,79230.43,0.0,0.9903,1e-05,2.04888]
[1778864530681,53.79,79230.43,0.0,0.9903,1e-05,2.04888]
[1778864531100,53.79,79230.43,0.0,0.9903,1e-05,2.04888]
[1778864531124,53.79,79230.99,0.0,0.9903,1e-05,2.04823]
[1778864531313,53.79,79230.99,0.0,0.9903,1e-05,2.04823]
[1778864532365,53.79,79224.92,0.0,0.99027,1e-05,2.05491]
[1778864537400,53.79,79223.66,0.0,0.99026,1e-05,2.05618]
[1778864540667,53.79,79224.47,0.0,0.99026,1e-05,2.0552]
[1778864540779,53.79,79224.47,0.0,0.99026,1e-05,2.0552]
[1778864540809,53.79,79224.47,0.0,0.99026,1e-05,2.0552]
[1778864540880,53.79,79226.7,0.0,0.99028,1e-05,2.05271]
[1778864546463,53.79,79226.79,0.0,0.99028,1e-05,2.05248]
[1778864549055,53.79,79226.2,0.0,0.99028,1e-05,2.05311]
[1778864549234,53.79,79234.88,0.0,0.99033,1e-05,2.04353]
[1778864549311,53.79,79234.88,0.0,0.99033,1e-05,2.04353]
[1778864549526,53.79,79234.88,0.0,0.99033,1e-05,2.04353]
[1778864549563,53.79,79234.88,0.0,0.99033,1e-05,2.04353]
[1778864549664,53.79,79240.28,0.0,0.99036,1e-05,2.03759]
[1778864553087,53.79,79241.14,0.0,0.99037,1e-05,2.03542]
[1778864553111,53.79,79235.5,0.0,0.99034,1e-05,2.04162]
[1778864553314,53.79,79235.5,0.0,0.99034,1e-05,2.04162]
[1778864553627,53.79,79235.5,0.0,0.99034,1e-05,2.04162]
[1778864553808,53.79,79235.5,0.0,0.99034,1e-05,2.04162]
[1778864553909,53.79,79231.42,0.0,0.99031,1e-05,2.04611]
[1778864554521,53.79,79228.59,0.0,0.9903,1e-05,2.04922]
[1778864558896,53.79,79228.59,0.0,0.9903,1e-05,2.04917]
[1778864559058,53.79,79228.59,0.0,0.9903,1e-05,2.04917]
[1778864564838,53.79,79229.43,0.0,0.9903,1e-05,2.04815]
[1778864565032,53.79,79229.43,0.0,0.9903,1e-05,2.04815]
[1778864565193,53.79,79234.29,0.0,0.99033,1e-05,2.04279]
[1778864565600,53.79,79238.58,0.0,0.99036,1e-05,2.03807]
[1778864567147,53.79,79238.58,0.0,0.99036,1e-05,2.03807]
[1778864568813,53.79,79239.98,0.0,0.99037,1e-05,2.03655]
[1778864568910,53.79,79240.53,0.0,0.99037,1e-05,2.03595]
[1778864570986,53.79,79240.53,0.0,0.99037,1e-05,2.03595]
[1778864576677,53.79,79243.95,0.0,0.99039,1e-05,2.03232]
[1778864582719,53.79,79244.7,0.0,0.99039,1e-05,2.03162]
[1778864584733,53.79,79239.32,0.0,0.99036,1e-05,2.03755]
[1778864589198,53.79,79235.79,0.0,0.99034,1e-05,2.04145]
[1778864589253,53.79,79234.59,0.0,0.99033,1e-05,2.04278]
[1778864589308,53.79,79234.59,0.0,0.99033,1e-05,2.04278]
[1778864595811,53.79,79233.17,0.0,0.99032,1e-05,2.04437]
[1778864596817,53.79,79228.99,0.0,0.9903,1e-05,2.04898]
[1778864597824,53.79,79219.68,0.0,0.99024,1e-05,2.05926]
[1778864598831,53.79,79218.52,0.0,0.99023,1e-05,2.06052]
[1778864604873,53.79,79218.22,0.0,0.99023,1e-05,2.0607]
[1778864613936,53.79,79218.4,0.0,0.99024,1e-05,2.05901]
[1778864619979,53.79,79218.41,0.0,0.99024,1e-05,2.05883]
[1778864625014,53.79,79220.83,0.0,0.99026,1e-05,2.05601]
[1778864630049,53.79,79220.86,0.0,0.99026,1e-05,2.05586]
[1778864635084,53.79,79218.27,0.0,0.99024,1e-05,2.05859]
[1778864640119,53.79,79218.64,0.0,0.99025,1e-05,2.05803]
[1778864644147,53.79,79213.24,0.0,0.99021,1e-05,2.06386]
[1778864649182,53.79,79212.49,0.0,0.99021,1e-05,2.06443]
[1778864654217,53.78,79212.33,0.0,0.99021,1e-05,2.06434]
[1778864656231,53.78,79216.35,0.0,0.99024,1e-05,2.05978]
[1778864661266,53.78,79216.44,0.0,0.99024,1e-05,2.05945]
[1778864664287,53.78,79228.67,0.0,0.99031,1e-05,2.04582]
[1778864665294,53.78,79234.87,0.0,0.99035,1e-05,2.03899]
[1778864667308,53.78,79238.76,0.0,0.99038,1e-05,2.03472]
[1778864667780,53.78,79238.76,0.0,0.99038,1e-05,2.03472]
[1778864671337,53.78,79235.04,0.0,0.99036,1e-05,2.0376]
[1778864674358,53.78,79231.09,0.0,0.99033,1e-05,2.04194]
[1778864676212,53.78,79231.3,0.0,0.99034,1e-05,2.04171]
[1778864676309,53.78,79231.3,0.0,0.99034,1e-05,2.04171]
[1778864676272,53.78,79231.3,0.0,0.99034,1e-05,2.0417]
[1778864681407,53.78,79231.11,0.0,0.99033,1e-05,2.04189]
[1778864687356,53.78,79231.26,0.0,0.99034,1e-05,2.04171]
[1778864686442,53.78,79224.4,0.0,0.99029,1e-05,2.04926]
[1778864687572,53.78,79224.4,0.0,0.99029,1e-05,2.04926]
[1778864687807,53.78,79224.4,0.0,0.99029,1e-05,2.04926]
[1778864687908,53.78,79218.04,0.0,0.99025,1e-05,2.05623]
[1778864692485,53.78,79222.77,0.0,0.99028,1e-05,2.05087]
[1778864693468,53.78,79222.77,0.0,0.99028,1e-05,2.05087]
[1778864693569,53.78,79222.77,0.0,0.99028,1e-05,2.05087]
[1778864693577,53.78,79223.34,0.0,0.99029,1e-05,2.05021]
[1778864698132,53.78,79223.41,0.0,0.99029,1e-05,2.05007]
[1778864698310,53.78,79223.41,0.0,0.99029,1e-05,2.05007]
[1778864702500,53.78,79226.12,0.0,0.99031,1e-05,2.04701]
[1778864702564,53.78,79226.12,0.0,0.99031,1e-05,2.04701]
[1778864702601,53.78,79225.4,0.0,0.9903,1e-05,2.04779]
[1778864706959,53.78,79236.38,0.0,0.99037,1e-05,2.03565]
[1778864708597,53.78,79239.07,0.0,0.99039,1e-05,2.03271]
[1778864709586,53.78,79239.07,0.0,0.99039,1e-05,2.03271]
[1778864713569,53.78,79240.01,0.0,0.99039,1e-05,2.03175]
[1778864716653,53.78,79234.57,0.0,0.99036,1e-05,2.03779]
[1778864718667,53.78,79240.44,0.0,0.99039,1e-05,2.03138]
[1778864719428,53.78,79240.44,0.0,0.99039,1e-05,2.03138]
[1778864719569,53.78,79240.44,0.0,0.99039,1e-05,2.03138]
[1778864719613,53.78,79240.44,0.0,0.99039,1e-05,2.03138]
[1778864719808,53.78,79240.44,0.0,0.99039,1e-05,2.03138]
[1778864719909,53.78,79240.13,0.0,0.99039,1e-05,2.03176]
[1778864723707,53.78,79235.4,0.0,0.99036,1e-05,2.03704]
[1778864726239,53.78,79232.79,0.0,0.99035,1e-05,2.03992]
[1778864726312,53.78,79232.79,0.0,0.99035,1e-05,2.03992]
[1778864726352,53.78,79232.79,0.0,0.99035,1e-05,2.03992]
[1778864726340,53.78,79232.09,0.0,0.99034,1e-05,2.0407]
[1778864726565,53.78,79232.09,0.0,0.99034,1e-05,2.0407]
[1778864730756,53.78,79227.2,0.0,0.99031,1e-05,2.04613]
[1778864731763,53.78,79218.3,0.0,0.99026,1e-05,2.0547]
[1778864733765,53.78,79214.78,0.0,0.99024,1e-05,2.05858]
[1778864733810,53.78,79214.78,0.0,0.99024,1e-05,2.05858]
[1778864733931,53.78,79214.78,0.0,0.99024,1e-05,2.05858]
[1778864734062,53.78,79214.78,0.0,0.99024,1e-05,2.05858]
[1778864734160,53.78,79214.53,0.0,0.99024,1e-05,2.05883]
[1778864739819,53.78,79213.29,0.0,0.99023,1e-05,2.06006]
[1778864740929,53.78,79213.29,0.0,0.99023,1e-05,2.06006]
[1778864741061,53.78,79213.29,0.0,0.99023,1e-05,2.06006]
[1778864741162,53.78,79213.28,0.0,0.99023,1e-05,2.06005]
[1778864746869,53.78,79219.2,0.0,0.99027,1e-05,2.05334]
[1778864748883,53.78,79223.56,0.0,0.9903,1e-05,2.0485]
[1778864749890,53.78,79228.72,0.0,0.99033,1e-05,2.04281]
[1778864751229,53.78,79228.72,0.0,0.99033,1e-05,2.04281]
[1778864751310,53.78,79228.72,0.0,0.99033,1e-05,2.04281]
[1778864760968,53.78,79235.7,0.0,0.99037,1e-05,2.03522]
[1778864763991,53.78,79240.48,0.0,0.9904,1e-05,2.03005]
[1778864765006,53.78,79246.19,0.0,0.99043,1e-05,2.02385]
[1778864766012,53.78,79253.25,0.0,0.99048,1e-05,2.0162]
[1778864768025,53.78,79256.27,0.0,0.99049,1e-05,2.01303]
[1778864769034,53.78,79260.25,0.0,0.99052,1e-05,2.00877]
[1778864770049,53.78,79266.98,0.0,0.99056,1e-05,2.00155]
[1778864771057,53.78,79285.73,0.0,0.99067,1e-05,1.98136]
[1778864772061,53.78,79290.86,0.0,0.9907,1e-05,1.97607]
[1778864777096,53.79,79290.88,0.0,0.99069,1e-05,1.97669]
[1778864779331,53.79,79290.78,0.0,0.99069,1e-05,1.97693]
[1778864779406,53.79,79290.94,0.0,0.99069,1e-05,1.97689]
[1778864779575,53.79,79290.94,0.0,0.99069,1e-05,1.97689]
[1778864780117,53.79,79299.15,0.0,0.99074,1e-05,1.96825]
[1778864782453,53.79,79302.65,0.0,0.99076,1e-05,1.96467]
[1778864782144,53.79,79308.52,0.0,0.99079,1e-05,1.95858]
[1778864783145,53.79,79325.36,0.0,0.99089,1e-05,1.94093]
[1778864784151,53.79,79321.18,0.0,0.99086,1e-05,1.94554]
[1778864785922,53.79,79319.51,0.0,0.99085,1e-05,1.94749]
[1778864787172,53.79,79326.08,0.0,0.99089,1e-05,1.94093]
[1778864789186,53.8,79322.13,0.0,0.99087,1e-05,1.94548]
[1778864792207,53.8,79315.85,0.0,0.99083,1e-05,1.95149]
[1778864793214,53.8,79307.96,0.0,0.99078,1e-05,1.96003]
[1778864796235,53.8,79297.69,0.0,0.99072,1e-05,1.97145]
[1778864798249,53.82,79299.07,0.0,0.99072,1e-05,1.97264]
[1778864802578,53.84,79299.7,0.0,0.99069,1e-05,1.97719]
[1778864802808,53.84,79299.7,0.0,0.99069,1e-05,1.97719]
[1778864803290,53.85,79296.73,0.0,0.99067,1e-05,1.98161]
[1778864804295,53.85,79288.7,0.0,0.99061,1e-05,1.9914]
[1778864805302,53.86,79282.67,0.0,0.99057,1e-05,1.99889]
[1778864807911,53.86,79279.69,0.0,0.99055,1e-05,2.00228]
[1778864808062,53.86,79279.69,0.0,0.99055,1e-05,2.00228]
[1778864809330,53.86,79272.1,0.0,0.99051,1e-05,2.01064]
[1778864811344,53.86,79279.32,0.0,0.99055,1e-05,2.00296]
[1778864814285,53.86,79282.46,0.0,0.99057,1e-05,1.99973]
[1778864814309,53.86,79282.46,0.0,0.99057,1e-05,1.99973]
[1778864814365,53.86,79281.43,0.0,0.99056,1e-05,2.00092]
[1778864817168,53.86,79278.65,0.0,0.99054,1e-05,2.00409]
[1778864817309,53.86,79278.65,0.0,0.99054,1e-05,2.00409]
[1778864821275,53.87,79280.16,0.0,0.99055,1e-05,2.00275]
[1778864821312,53.87,79280.16,0.0,0.99055,1e-05,2.00275]
[1778864821414,53.87,79284.26,0.0,0.99057,1e-05,1.9984]
[1778864823071,53.87,79286.0,0.0,0.99058,1e-05,1.99661]
[1778864823308,53.87,79286.0,0.0,0.99058,1e-05,1.99661]
[1778864828463,53.87,79285.79,0.0,0.99058,1e-05,1.99736]
[1778864832491,53.87,79295.07,0.0,0.99063,1e-05,1.98772]
[1778864833501,53.87,79296.19,0.0,0.99064,1e-05,1.98662]
[1778864833801,53.87,79296.19,0.0,0.99064,1e-05,1.98662]
[1778864833809,53.87,79296.19,0.0,0.99064,1e-05,1.98662]
[1778864834508,53.87,79299.23,0.0,0.99066,1e-05,1.98347]
[1778864838536,53.87,79293.18,0.0,0.99062,1e-05,1.9904]
[1778864839587,53.87,79289.93,0.0,0.9906,1e-05,1.99399]
[1778864839811,53.87,79289.93,0.0,0.9906,1e-05,1.99399]
[1778864843571,53.88,79279.9,0.0,0.99054,1e-05,2.00519]
[1778864844975,53.88,79279.9,0.0,0.99054,1e-05,2.00519]
[1778864845060,53.88,79279.9,0.0,0.99054,1e-05,2.00519]
[1778864845074,53.88,79278.1,0.0,0.99053,1e-05,2.00728]
[1778864846549,53.88,79278.1,0.0,0.99053,1e-05,2.00728]
[1778864846562,53.88,79278.62,0.0,0.99053,1e-05,2.00672]
[1778864851627,53.88,79285.62,0.0,0.99057,1e-05,1.99832]
[1778864853357,53.88,79285.62,0.0,0.99057,1e-05,1.99832]
[1778864853458,53.88,79288.57,0.0,0.99059,1e-05,1.99532]
[1778864853562,53.88,79288.57,0.0,0.99059,1e-05,1.99532]
[1778864853701,53.88,79288.57,0.0,0.99059,1e-05,1.99532]
[1778864853810,53.88,79288.57,0.0,0.99059,1e-05,1.99532]
[1778864853856,53.88,79289.3,0.0,0.9906,1e-05,1.99453]
[1778864859686,53.88,79289.45,0.0,0.99059,1e-05,1.99493]
[1778864863993,53.88,79287.06,0.0,0.99058,1e-05,1.99779]
[1778864864063,53.88,79287.06,0.0,0.99058,1e-05,1.99779]
[1778864864514,53.88,79287.06,0.0,0.99058,1e-05,1.99779]
[1778864864560,53.88,79287.06,0.0,0.99058,1e-05,1.99779]
[1778864864555,53.88,79285.68,0.0,0.99057,1e-05,1.99946]
[1778864869227,53.89,79285.09,0.0,0.99056,1e-05,2.00036]
[1778864869312,53.89,79285.09,0.0,0.99056,1e-05,2.00036]
[1778864871071,53.89,79285.68,0.0,0.99057,1e-05,1.9999]
[1778864871312,53.89,79285.68,0.0,0.99057,1e-05,1.9999]
[1778864871376,53.89,79282.87,0.0,0.99055,1e-05,2.0031]
[1778864872777,53.89,79272.85,0.0,0.99049,1e-05,2.01402]
[1778864873784,53.89,79266.59,0.0,0.99045,1e-05,2.0209]
[1778864874792,53.89,79261.19,0.0,0.99042,1e-05,2.02684]
[1778864876089,53.89,79257.78,0.0,0.9904,1e-05,2.03064]
[1778864877379,53.89,79257.78,0.0,0.9904,1e-05,2.03064]
[1778864877569,53.89,79257.78,0.0,0.9904,1e-05,2.03064]
[1778864879827,53.89,79251.82,0.0,0.99036,1e-05,2.03723]
[1778864885233,53.89,79252.79,0.0,0.99036,1e-05,2.03621]
[1778864885312,53.89,79252.79,0.0,0.99036,1e-05,2.03621]
[1778864885386,53.89,79253.58,0.0,0.99037,1e-05,2.03537]
[1778864885666,53.89,79253.58,0.0,0.99037,1e-05,2.03537]
[1778864885810,53.89,79253.58,0.0,0.99037,1e-05,2.03537]
[1778864891911,53.89,79253.58,0.0,0.99037,1e-05,2.03548]
[1778864892918,53.89,79260.88,0.0,0.99041,1e-05,2.02752]
[1778864894146,53.89,79260.88,0.0,0.99041,1e-05,2.02752]
[1778864894312,53.89,79260.88,0.0,0.99041,1e-05,2.02752]
[1778864894410,53.89,79260.9,0.0,0.99041,1e-05,2.02753]
[1778864894625,53.89,79260.9,0.0,0.99041,1e-05,2.02753]
[1778864894810,53.89,79260.9,0.0,0.99041,1e-05,2.02753]
[1778864898058,53.89,79261.72,0.0,0.99042,1e-05,2.02673]
[1778864898159,53.89,79261.77,0.0,0.99042,1e-05,2.02671]
[1778864907835,53.89,79261.57,0.0,0.99042,1e-05,2.02696]
[1778864908060,53.89,79261.57,0.0,0.99042,1e-05,2.02696]
[1778864914067,53.89,79270.29,0.0,0.99047,1e-05,2.01669]
[1778864915074,53.89,79273.45,0.0,0.99049,1e-05,2.01331]
[1778864916335,53.89,79273.45,0.0,0.99049,1e-05,2.01331]
[1778864916564,53.89,79273.45,0.0,0.99049,1e-05,2.01331]
[1778864916574,53.89,79272.06,0.0,0.99048,1e-05,2.01488]
[1778864916849,53.89,79272.06,0.0,0.99048,1e-05,2.01488]
[1778864917067,53.89,79272.06,0.0,0.99048,1e-05,2.01488]
[1778864924138,53.9,79274.74,0.0,0.9905,1e-05,2.01239]
[1778864927026,53.9,79275.84,0.0,0.9905,1e-05,2.01132]
[1778864927060,53.9,79275.84,0.0,0.9905,1e-05,2.01132]
[1778864927158,53.9,79275.53,0.0,0.9905,1e-05,2.01171]
[1778864927640,53.9,79275.53,0.0,0.9905,1e-05,2.01171]
[1778864927808,53.9,79275.53,0.0,0.9905,1e-05,2.01171]
[1778864933200,53.9,79275.51,0.0,0.9905,1e-05,2.01208]
[1778864936526,53.9,79278.07,0.0,0.99051,1e-05,2.00942]
[1778864936560,53.9,79278.07,0.0,0.99051,1e-05,2.00942]
[1778864936555,53.9,79282.72,0.0,0.99054,1e-05,2.00446]
[1778864937262,53.9,79282.72,0.0,0.99054,1e-05,2.00446]
[1778864937314,53.9,79282.72,0.0,0.99054,1e-05,2.00446]
[1778864937359,53.9,79284.82,0.0,0.99055,1e-05,2.00226]
[1778864938236,53.9,79277.47,0.0,0.99051,1e-05,2.01028]
[1778864939038,53.9,79277.47,0.0,0.99051,1e-05,2.01028]
[1778864939065,53.9,79277.47,0.0,0.99051,1e-05,2.01028]
[1778864939351,53.9,79277.47,0.0,0.99051,1e-05,2.01028]
[1778864939564,53.9,79277.47,0.0,0.99051,1e-05,2.01028]
[1778864939587,53.9,79272.18,0.0,0.99048,1e-05,2.01608]
[1778864942265,53.9,79280.42,0.0,0.99052,1e-05,2.0073]
[1778864943037,53.9,79280.42,0.0,0.99052,1e-05,2.0073]
[1778864943060,53.9,79280.42,0.0,0.99052,1e-05,2.0073]
[1778864943272,53.9,79283.7,0.0,0.99054,1e-05,2.00382]
[1778864949314,53.9,79283.47,0.0,0.99054,1e-05,2.00449]
[1778864951569,53.9,79282.06,0.0,0.99053,1e-05,2.00609]
[1778864951660,53.9,79281.59,0.0,0.99053,1e-05,2.00666]
[1778864951810,53.9,79281.59,0.0,0.99053,1e-05,2.00666]
[1778864952408,53.9,79281.59,0.0,0.99053,1e-05,2.00666]
[1778864952560,53.9,79281.59,0.0,0.99053,1e-05,2.00666]
[1778864952628,53.91,79281.51,0.0,0.99053,1e-05,2.00681]
[1778864954349,53.91,79277.64,0.0,0.9905,1e-05,2.01113]
[1778864956415,53.91,79275.62,0.0,0.99049,1e-05,2.01338]
[1778864956566,53.91,79275.62,0.0,0.99049,1e-05,2.01338]
[1778864956623,53.91,79273.98,0.0,0.99048,1e-05,2.01521]
[1778864956718,53.91,79273.98,0.0,0.99048,1e-05,2.01521]
[1778864956811,53.91,79273.98,0.0,0.99048,1e-05,2.01521]
[1778864961668,53.91,79270.98,0.0,0.99046,1e-05,2.01865]
[1778864961398,53.91,79266.92,0.0,0.99044,1e-05,2.02311]
[1778864961811,53.91,79266.92,0.0,0.99044,1e-05,2.02311]
[1778864962433,53.91,79266.92,0.0,0.99044,1e-05,2.02311]
[1778864962564,53.91,79266.92,0.0,0.99044,1e-05,2.02311]
[1778864962593,53.91,79265.63,0.0,0.99043,1e-05,2.02455]
[1778864966433,53.91,79262.22,0.0,0.99041,1e-05,2.0284]
[1778864968041,53.91,79262.06,0.0,0.99041,1e-05,2.0286]
[1778864968067,53.91,79262.06,0.0,0.99041,1e-05,2.0286]
[1778864968469,53.91,79262.06,0.0,0.99041,1e-05,2.0286]
[1778864968559,53.91,79262.06,0.0,0.99041,1e-05,2.0286]
[1778864968570,53.91,79261.69,0.0,0.9904,1e-05,2.02904]
[1778864969455,53.91,79264.37,0.0,0.99042,1e-05,2.02614]
[1778864970462,53.91,79273.3,0.0,0.99047,1e-05,2.01646]
[1778864971053,53.91,79273.3,0.0,0.99047,1e-05,2.01646]
[1778864971068,53.91,79273.3,0.0,0.99047,1e-05,2.01646]
[1778864971469,53.91,79275.62,0.0,0.99049,1e-05,2.01277]
[1778864975497,53.91,79266.44,0.0,0.99044,1e-05,2.02297]
[1778864976504,53.91,79262.46,0.0,0.99041,1e-05,2.02734]
[1778864978012,53.91,79261.59,0.0,0.99041,1e-05,2.02832]
[1778864978062,53.91,79261.59,0.0,0.99041,1e-05,2.02832]
[1778864978518,53.91,79261.78,0.0,0.99041,1e-05,2.02814]
[1778864979139,53.91,79261.78,0.0,0.99041,1e-05,2.02814]
[1778864979318,53.91,79261.78,0.0,0.99041,1e-05,2.02814]
[1778864984561,53.91,79262.48,0.0,0.99041,1e-05,2.02758]
[1778864987866,53.91,79262.05,0.0,0.99041,1e-05,2.02814]
[1778864988068,53.91,79262.05,0.0,0.99041,1e-05,2.02814]
[1778864988515,53.91,79262.05,0.0,0.99041,1e-05,2.02814]
[1778864988567,53.91,79262.05,0.0,0.99041,1e-05,2.02814]
[1778864988588,53.91,79261.97,0.0,0.99041,1e-05,2.02826]
[1778864993624,53.91,79261.1,0.0,0.9904,1e-05,2.02937]
[1778864994962,53.91,79260.71,0.0,0.9904,1e-05,2.02982]
[1778864995063,53.91,79260.71,0.0,0.9904,1e-05,2.02982]
[1778864995277,53.91,79260.71,0.0,0.9904,1e-05,2.02982]
[1778864995310,53.91,79260.71,0.0,0.9904,1e-05,2.02982]
[1778864995638,53.91,79260.24,0.0,0.9904,1e-05,2.03036]
[1778864999666,53.91,79268.46,0.0,0.99044,1e-05,2.02153]
[1778865000655,53.91,79268.46,0.0,0.99044,1e-05,2.02153]
[1778865000673,53.91,79270.69,0.0,0.99046,1e-05,2.01915]
[1778865000812,53.91,79270.69,0.0,0.99046,1e-05,2.01915]
[1778865001210,53.91,79270.69,0.0,0.99046,1e-05,2.01915]
[1778865001311,53.91,79270.69,0.0,0.99046,1e-05,2.01915]
[1778865001680,53.91,79270.59,0.0,0.99046,1e-05,2.0193]
[1778865003694,53.92,79267.35,0.0,0.99044,1e-05,2.02292]
[1778865006715,53.92,79254.51,0.0,0.99036,1e-05,2.03705]
[1778865007722,53.92,79251.8,0.0,0.99034,1e-05,2.04004]
[1778865007781,53.92,79251.8,0.0,0.99034,1e-05,2.04004]
[1778865007811,53.92,79251.8,0.0,0.99034,1e-05,2.04004]
[1778865008843,53.92,79251.8,0.0,0.99034,1e-05,2.04004]
[1778865009067,53.92,79251.8,0.0,0.99034,1e-05,2.04004]
[1778865009161,53.92,79249.27,0.0,0.99033,1e-05,2.04282]
[1778865010631,53.92,79249.27,0.0,0.99033,1e-05,2.04282]
[1778865010706,53.92,79257.75,0.0,0.99038,1e-05,2.03356]
[1778865010809,53.92,79257.75,0.0,0.99038,1e-05,2.03356]
[1778865011714,53.92,79257.75,0.0,0.99038,1e-05,2.03356]
[1778865010820,53.92,79263.85,0.0,0.99041,1e-05,2.0269]
[1778865011811,53.92,79263.85,0.0,0.99041,1e-05,2.0269]
[1778865011874,53.92,79266.72,0.0,0.99043,1e-05,2.0238]
[1778865016562,53.92,79266.89,0.0,0.99043,1e-05,2.02369]
[1778865016663,53.92,79266.06,0.0,0.99043,1e-05,2.0247]
[1778865016807,53.92,79266.06,0.0,0.99043,1e-05,2.0247]
[1778865017439,53.92,79266.06,0.0,0.99043,1e-05,2.0247]
[1778865017566,53.92,79266.06,0.0,0.99043,1e-05,2.0247]
[1778865017650,53.92,79265.93,0.0,0.99043,1e-05,2.02488]
[1778865022828,53.92,79267.28,0.0,0.99043,1e-05,2.02356]
[1778865025849,53.92,79270.0,0.0,0.99045,1e-05,2.0207]
[1778865028062,53.92,79271.0,0.0,0.99045,1e-05,2.01969]
[1778865028291,53.92,79271.0,0.0,0.99045,1e-05,2.01969]
[1778865028311,53.92,79271.0,0.0,0.99045,1e-05,2.01969]
[1778865028392,53.92,79272.9,0.0,0.99047,1e-05,2.01768]
[1778865033905,53.92,79275.64,0.0,0.99049,1e-05,2.0137]
[1778865036288,53.92,79277.4,0.0,0.9905,1e-05,2.01185]
[1778865036311,53.92,79277.4,0.0,0.9905,1e-05,2.01185]
[1778865038068,53.92,79278.18,0.0,0.9905,1e-05,2.01112]
[1778865038169,53.92,79274.24,0.0,0.99048,1e-05,2.01551]
[1778865039558,53.92,79274.24,0.0,0.99048,1e-05,2.01551]
[1778865039659,53.92,79269.49,0.0,0.99045,1e-05,2.02072]
[1778865039812,53.92,79269.49,0.0,0.99045,1e-05,2.02072]
[1778865042070,53.92,79269.16,0.0,0.99045,1e-05,2.02113]
[1778865042164,53.92,79267.61,0.0,0.99044,1e-05,2.0229]
[1778865043823,53.92,79267.5,0.0,0.99044,1e-05,2.02302]
[1778865044018,53.92,79267.5,0.0,0.99044,1e-05,2.02302]
[1778865044065,53.92,79267.5,0.0,0.99044,1e-05,2.02302]
[1778865045993,53.92,79262.05,0.0,0.9904,1e-05,2.02907]
[1778865048335,53.92,79260.52,0.0,0.99039,1e-05,2.03078]
[1778865048573,53.92,79260.52,0.0,0.99039,1e-05,2.03078]
[1778865049032,53.92,79260.45,0.0,0.99039,1e-05,2.03091]
[1778865049059,53.92,79260.45,0.0,0.99039,1e-05,2.03091]
[1778865049134,53.92,79259.76,0.0,0.99039,1e-05,2.03166]
[1778865051028,53.92,79254.41,0.0,0.99035,1e-05,2.03756]
[1778865052632,53.92,79254.41,0.0,0.99035,1e-05,2.03756]
[1778865052687,53.92,79247.11,0.0,0.99031,1e-05,2.0456]
[1778865052813,53.92,79247.11,0.0,0.99031,1e-05,2.0456]
[1778865057070,53.92,79245.29,0.0,0.9903,1e-05,2.04759]
[1778865062105,53.92,79250.35,0.0,0.99033,1e-05,2.042]
[1778865063469,53.92,79250.35,0.0,0.99033,1e-05,2.042]
[1778865063564,53.92,79250.35,0.0,0.99033,1e-05,2.042]
[1778865065933,53.92,79252.75,0.0,0.99034,1e-05,2.0394]
[1778865066062,53.92,79252.75,0.0,0.99034,1e-05,2.0394]
[1778865066133,53.92,79252.71,0.0,0.99034,1e-05,2.03945]
[1778865071168,53.92,79252.9,0.0,0.99034,1e-05,2.03931]
[1778865073281,53.92,79253.61,0.0,0.99035,1e-05,2.03854]
[1778865073310,53.92,79253.61,0.0,0.99035,1e-05,2.03854]
[1778865073318,53.92,79258.39,0.0,0.99038,1e-05,2.03333]
[1778865074189,53.92,79262.66,0.0,0.9904,1e-05,2.02869]
[1778865079040,53.93,79264.77,0.0,0.99042,1e-05,2.02653]
[1778865079063,53.93,79264.77,0.0,0.99042,1e-05,2.02653]
[1778865081117,53.93,79264.96,0.0,0.99042,1e-05,2.0264]
[1778865081307,53.93,79264.96,0.0,0.99042,1e-05,2.0264]
[1778865081351,53.93,79264.88,0.0,0.99042,1e-05,2.02652]
[1778865087280,53.93,79266.01,0.0,0.99042,1e-05,2.02549]
[1778865088658,53.93,79266.01,0.0,0.99042,1e-05,2.02549]
[1778865088810,53.93,79267.4,0.0,0.99043,1e-05,2.02401]
[1778865093704,53.93,79266.96,0.0,0.99043,1e-05,2.02338]
[1778865093812,53.93,79267.4,0.0,0.99043,1e-05,2.02298]
[1778865095788,53.93,79269.36,0.0,0.99045,1e-05,2.02089]
[1778865095812,53.93,79269.36,0.0,0.99045,1e-05,2.02089]
[1778865096343,53.93,79270.88,0.0,0.99045,1e-05,2.01933]
[1778865098357,53.93,79276.16,0.0,0.99049,1e-05,2.0137]
[1778865100371,53.93,79280.82,0.0,0.99051,1e-05,2.00878]
[1778865101406,53.93,79280.82,0.0,0.99051,1e-05,2.00878]
[1778865101572,53.93,79280.82,0.0,0.99051,1e-05,2.00878]
[1778865101583,53.93,79280.66,0.0,0.99051,1e-05,2.00903]
[1778865108427,53.93,79273.64,0.0,0.99047,1e-05,2.01708]
[1778865109808,53.93,79268.51,0.0,0.99044,1e-05,2.02271]
[1778865110074,53.93,79268.51,0.0,0.99044,1e-05,2.02271]
[1778865113840,53.93,79266.69,0.0,0.99042,1e-05,2.02485]
[1778865114072,53.93,79266.69,0.0,0.99042,1e-05,2.02485]
[1778865114469,53.93,79266.35,0.0,0.99042,1e-05,2.02526]
[1778865119505,53.93,79265.23,0.0,0.99041,1e-05,2.02665]
[1778865124540,53.94,79260.98,0.0,0.99039,1e-05,2.03143]
[1778865124873,53.94,79260.98,0.0,0.99039,1e-05,2.03143]
[1778865125066,53.94,79260.98,0.0,0.99039,1e-05,2.03143]
[1778865130586,53.94,79260.68,0.0,0.99039,1e-05,2.0319]
[1778865131046,53.94,79260.68,0.0,0.99039,1e-05,2.0319]
[1778865131059,53.94,79260.68,0.0,0.99039,1e-05,2.0319]
[1778865131176,53.94,79260.68,0.0,0.99039,1e-05,2.0319]
[1778865131308,53.94,79260.68,0.0,0.99039,1e-05,2.0319]
[1778865131593,53.94,79260.36,0.0,0.99038,1e-05,2.03227]
[1778865133607,53.94,79273.37,0.0,0.99046,1e-05,2.01815]
[1778865134614,53.94,79278.66,0.0,0.99049,1e-05,2.01246]
[1778865135915,53.94,79278.67,0.0,0.99049,1e-05,2.0125]
[1778865136066,53.94,79278.67,0.0,0.99049,1e-05,2.0125]
[1778865136349,53.94,79278.67,0.0,0.99049,1e-05,2.0125]
[1778865136561,53.94,79278.67,0.0,0.99049,1e-05,2.0125]
[1778865136628,53.94,79279.21,0.0,0.9905,1e-05,2.01198]
[1778865141663,53.94,79279.53,0.0,0.9905,1e-05,2.01193]
[1778865145329,53.94,79279.12,0.0,0.99049,1e-05,2.01256]
[1778865145592,53.94,79279.12,0.0,0.99049,1e-05,2.01256]
[1778865145841,53.94,79279.12,0.0,0.99049,1e-05,2.01256]
[1778865145691,53.94,79279.42,0.0,0.99049,1e-05,2.0123]
[1778865146072,53.94,79279.42,0.0,0.99049,1e-05,2.0123]
[1778865151733,53.94,79281.57,0.0,0.99051,1e-05,2.00913]
[1778865152133,53.94,79281.57,0.0,0.99051,1e-05,2.00913]
[1778865152186,53.94,79281.57,0.0,0.99051,1e-05,2.00913]
[1778865152314,53.94,79281.57,0.0,0.99051,1e-05,2.00913]
[1778865152340,53.94,79281.57,0.0,0.99051,1e-05,2.00921]
[1778865158782,53.94,79281.84,0.0,0.99051,1e-05,2.00936]
[1778865163084,53.95,79282.57,0.0,0.99051,1e-05,2.00887]
[1778865163309,53.95,79282.57,0.0,0.99051,1e-05,2.00887]
[1778865163319,53.95,79282.57,0.0,0.99051,1e-05,2.00887]
[1778865163570,53.95,79282.57,0.0,0.99051,1e-05,2.00887]
[1778865163817,53.95,79282.46,0.0,0.99051,1e-05,2.00907]
[1778865168852,53.95,79282.03,0.0,0.99051,1e-05,2.00992]
[1778865169859,53.95,79273.95,0.0,0.99046,1e-05,2.01875]
[1778865171873,53.95,79272.84,0.0,0.99045,1e-05,2.02008]
[1778865172182,53.95,79272.84,0.0,0.99045,1e-05,2.02008]
[1778865172315,53.95,79272.84,0.0,0.99045,1e-05,2.02008]
[1778865172578,53.95,79272.84,0.0,0.99045,1e-05,2.02008]
[1778865172807,53.95,79272.84,0.0,0.99045,1e-05,2.02008]
[1778865172880,53.95,79272.5,0.0,0.99045,1e-05,2.02051]
[1778865177915,53.95,79272.2,0.0,0.99044,1e-05,2.02111]
[1778865179867,53.95,79272.2,0.0,0.99044,1e-05,2.02111]
[1778865180070,53.95,79272.96,0.0,0.99045,1e-05,2.02034]
[1778865180471,53.95,79272.96,0.0,0.99045,1e-05,2.02034]
[1778865180567,53.95,79272.96,0.0,0.99045,1e-05,2.02034]
[1778865180668,53.95,79272.96,0.0,0.99045,1e-05,2.02045]
[1778865184964,53.95,79269.06,0.0,0.99042,1e-05,2.02491]
[1778865187080,53.95,79267.5,0.0,0.99041,1e-05,2.02665]
[1778865187310,53.95,79267.5,0.0,0.99041,1e-05,2.02665]
[1778865187486,53.95,79267.5,0.0,0.99041,1e-05,2.02665]
[1778865187559,53.95,79267.5,0.0,0.99041,1e-05,2.02665]
[1778865187660,53.95,79268.55,0.0,0.99042,1e-05,2.02559]
[1778865188992,53.95,79248.45,0.0,0.9903,1e-05,2.04762]
[1778865190000,53.95,79239.08,0.0,0.99024,1e-05,2.05794]
[1778865191007,53.95,79239.41,0.0,0.99024,1e-05,2.05755]
[1778865193025,53.95,79230.02,0.0,0.99018,1e-05,2.06789]
[1778865196303,53.95,79228.35,0.0,0.99017,1e-05,2.06966]
[1778865196467,53.95,79228.35,0.0,0.99017,1e-05,2.06966]
[1778865196563,53.95,79228.35,0.0,0.99017,1e-05,2.06966]
[1778865196609,53.95,79228.35,0.0,0.99018,1e-05,2.06958]
[1778865202086,53.95,79228.5,0.0,0.99018,1e-05,2.0692]
[1778865205107,53.95,79221.33,0.0,0.99013,1e-05,2.07703]
[1778865207121,53.95,79214.41,0.0,0.99009,1e-05,2.08463]
[1778865209929,53.95,79211.44,0.0,0.99007,1e-05,2.08789]
[1778865210072,53.95,79212.05,0.0,0.99008,1e-05,2.08713]
[1778865210217,53.95,79212.05,0.0,0.99008,1e-05,2.08713]
[1778865210310,53.95,79212.05,0.0,0.99008,1e-05,2.08713]
[1778865210319,53.95,79212.29,0.0,0.99008,1e-05,2.08672]
[1778865215177,53.95,79205.96,0.0,0.99005,1e-05,2.09224]
[1778865217191,53.95,79201.57,0.0,0.99002,1e-05,2.097]
[1778865218106,53.95,79201.57,0.0,0.99002,1e-05,2.097]
[1778865218228,53.95,79201.57,0.0,0.99002,1e-05,2.097]
[1778865218311,53.95,79201.57,0.0,0.99002,1e-05,2.097]
[1778865218410,53.95,79201.53,0.0,0.99002,1e-05,2.09687]
[1778865221220,53.94,79205.74,0.0,0.99005,1e-05,2.09197]
[1778865223789,53.94,79207.18,0.0,0.99006,1e-05,2.09027]
[1778865223812,53.94,79207.18,0.0,0.99006,1e-05,2.09027]
[1778865224787,53.94,79205.94,0.0,0.99005,1e-05,2.09149]
[1778865224812,53.94,79205.94,0.0,0.99005,1e-05,2.09149]
[1778865224888,53.94,79205.44,0.0,0.99005,1e-05,2.09196]
[1778865229038,53.94,79204.97,0.0,0.99005,1e-05,2.09224]
[1778865229063,53.94,79204.97,0.0,0.99005,1e-05,2.09224]
[1778865234311,53.94,79204.54,0.0,0.99005,1e-05,2.09212]
[1778865236872,53.94,79206.95,0.0,0.99006,1e-05,2.08934]
[1778865236874,53.94,79207.74,0.0,0.99007,1e-05,2.08837]
[1778865237060,53.94,79207.74,0.0,0.99007,1e-05,2.08837]
[1778865237117,53.94,79207.74,0.0,0.99007,1e-05,2.08837]
[1778865237311,53.94,79207.74,0.0,0.99007,1e-05,2.08837]
[1778865237332,53.94,79208.18,0.0,0.99007,1e-05,2.0878]
[1778865242367,53.94,79208.66,0.0,0.99008,1e-05,2.08688]
[1778865247402,53.93,79208.15,0.0,0.99008,1e-05,2.08709]
[1778865252152,53.93,79205.15,0.0,0.99006,1e-05,2.09016]
[1778865252280,53.93,79205.15,0.0,0.99006,1e-05,2.09016]
[1778865252311,53.93,79205.15,0.0,0.99006,1e-05,2.09016]
[1778865252438,53.93,79204.71,0.0,0.99006,1e-05,2.09058]
[1778865257473,53.93,79203.88,0.0,0.99005,1e-05,2.09112]
[1778865262509,53.93,79204.0,0.0,0.99006,1e-05,2.09062]
[1778865265840,53.93,79204.02,0.0,0.99006,1e-05,2.09045]
[1778865265909,53.93,79204.02,0.0,0.99006,1e-05,2.09038]
[1778865266064,53.93,79204.02,0.0,0.99006,1e-05,2.09038]
[1778865266103,53.93,79204.02,0.0,0.99006,1e-05,2.09038]
[1778865266319,53.93,79204.02,0.0,0.99006,1e-05,2.09038]
[1778865266537,53.93,79203.47,0.0,0.99005,1e-05,2.09092]
[1778865271572,53.93,79203.53,0.0,0.99006,1e-05,2.08923]
[1778865274077,53.93,79203.55,0.0,0.99006,1e-05,2.08914]
[1778865274593,53.92,79205.85,0.0,0.99008,1e-05,2.08644]
[1778865275601,53.92,79210.59,0.0,0.99011,1e-05,2.08109]
[1778865276608,53.92,79213.87,0.0,0.99013,1e-05,2.07738]
[1778865280277,53.92,79215.5,0.0,0.99014,1e-05,2.07544]
[1778865280337,53.92,79215.5,0.0,0.99014,1e-05,2.07544]
[1778865280636,53.92,79216.42,0.0,0.99015,1e-05,2.07437]
[1778865281671,53.92,79216.42,0.0,0.99015,1e-05,2.07437]
[1778865281897,53.92,79216.42,0.0,0.99015,1e-05,2.07437]
[1778865281996,53.92,79216.51,0.0,0.99015,1e-05,2.07423]
[1778865287686,53.92,79217.26,0.0,0.99015,1e-05,2.07316]
[1778865291132,53.92,79218.82,0.0,0.99016,1e-05,2.07136]
[1778865291310,53.92,79218.82,0.0,0.99016,1e-05,2.07136]
[1778865292722,53.92,79225.55,0.0,0.9902,1e-05,2.06379]
[1778865294985,53.92,79228.72,0.0,0.99022,1e-05,2.06026]
[1778865295060,53.92,79229.81,0.0,0.99023,1e-05,2.05904]
[1778865298002,53.92,79229.41,0.0,0.99023,1e-05,2.05945]
[1778865298059,53.92,79229.51,0.0,0.99023,1e-05,2.05932]
[1778865298764,53.92,79229.98,0.0,0.99023,1e-05,2.05878]
[1778865303434,53.92,79231.1,0.0,0.99024,1e-05,2.05748]
[1778865303565,53.92,79231.1,0.0,0.99024,1e-05,2.05748]
[1778865308834,53.92,79231.08,0.0,0.99024,1e-05,2.05739]
[1778865313566,53.92,79233.66,0.0,0.99026,1e-05,2.05448]
[1778865313814,53.92,79233.66,0.0,0.99026,1e-05,2.05448]
[1778865314011,53.92,79233.66,0.0,0.99026,1e-05,2.05448]
[1778865313869,53.92,79237.18,0.0,0.99028,1e-05,2.05058]
[1778865314066,53.92,79237.18,0.0,0.99028,1e-05,2.05058]
[1778865319911,53.92,79239.69,0.0,0.99029,1e-05,2.04778]
[1778865324948,53.92,79239.93,0.0,0.99029,1e-05,2.04748]
[1778865329983,53.92,79240.57,0.0,0.9903,1e-05,2.04673]
[1778865331997,53.92,79245.83,0.0,0.99034,1e-05,2.0397]
[1778865332698,53.92,79245.83,0.0,0.99034,1e-05,2.0397]
[1778865332809,53.92,79245.83,0.0,0.99034,1e-05,2.0397]
[1778865333004,53.92,79245.37,0.0,0.99033,1e-05,2.04021]
[1778865333183,53.92,79245.37,0.0,0.99033,1e-05,2.04021]
[1778865333318,53.92,79245.37,0.0,0.99033,1e-05,2.04021]
[1778865339046,53.92,79249.53,0.0,0.99036,1e-05,2.03567]
[1778865341060,53.92,79257.35,0.0,0.99041,1e-05,2.02715]
[1778865344081,53.92,79253.6,0.0,0.99038,1e-05,2.03133]
[1778865345057,53.92,79253.6,0.0,0.99038,1e-05,2.03133]
[1778865345309,53.92,79253.6,0.0,0.99038,1e-05,2.03133]
[1778865345624,53.92,79253.6,0.0,0.99038,1e-05,2.03133]
[1778865345813,53.92,79253.6,0.0,0.99038,1e-05,2.03133]
[1778865345911,53.92,79253.03,0.0,0.99038,1e-05,2.03198]
[1778865351131,53.92,79253.77,0.0,0.99038,1e-05,2.03127]
[1778865356166,53.92,79254.08,0.0,0.99038,1e-05,2.03105]
[1778865360730,53.92,79254.14,0.0,0.99038,1e-05,2.03105]
[1778865360809,53.92,79254.14,0.0,0.99038,1e-05,2.03105]
[1778865360889,53.92,79253.75,0.0,0.99038,1e-05,2.03152]
[1778865361307,53.92,79253.75,0.0,0.99038,1e-05,2.03152]
[1778865361569,53.92,79253.75,0.0,0.99038,1e-05,2.03152]
[1778865363215,53.92,79257.14,0.0,0.9904,1e-05,2.02786]
[1778865367754,53.92,79259.63,0.0,0.99042,1e-05,2.02524]
[1778865367810,53.92,79259.63,0.0,0.99042,1e-05,2.02524]
[1778865368085,53.92,79259.63,0.0,0.99042,1e-05,2.02524]
[1778865367855,53.92,79257.37,0.0,0.9904,1e-05,2.02776]
[1778865368312,53.92,79257.37,0.0,0.9904,1e-05,2.02776]
[1778865374292,53.92,79259.34,0.0,0.99041,1e-05,2.0258]
[1778865377313,53.92,79263.29,0.0,0.99044,1e-05,2.02162]
[1778865378698,53.92,79263.29,0.0,0.99044,1e-05,2.02162]
[1778865378809,53.92,79263.29,0.0,0.99044,1e-05,2.02162]
[1778865378909,53.92,79264.38,0.0,0.99044,1e-05,2.02052]
[1778865379202,53.92,79264.38,0.0,0.99044,1e-05,2.02052]
[1778865379311,53.92,79264.38,0.0,0.99044,1e-05,2.02052]
[1778865384362,53.93,79265.19,0.0,0.99045,1e-05,2.01991]
[1778865389397,53.93,79260.94,0.0,0.99042,1e-05,2.02482]
[1778865391411,53.93,79257.95,0.0,0.99041,1e-05,2.02694]
[1778865392321,53.93,79257.95,0.0,0.99041,1e-05,2.02694]
[1778865392561,53.93,79257.95,0.0,0.99041,1e-05,2.02694]
[1778865393009,53.93,79257.95,0.0,0.99041,1e-05,2.02694]
[1778865393058,53.93,79257.95,0.0,0.99041,1e-05,2.02694]
[1778865393110,53.93,79258.09,0.0,0.99041,1e-05,2.02688]
[1778865397453,53.93,79251.33,0.0,0.99036,1e-05,2.03448]
[1778865398662,53.93,79251.33,0.0,0.99036,1e-05,2.03448]
[1778865398816,53.93,79251.33,0.0,0.99036,1e-05,2.03448]
[1778865398991,53.93,79251.33,0.0,0.99036,1e-05,2.03448]
[1778865399064,53.93,79251.33,0.0,0.99036,1e-05,2.03448]
[1778865399092,53.93,79248.96,0.0,0.99035,1e-05,2.03711]
[1778865402488,53.93,79245.91,0.0,0.99033,1e-05,2.04054]
[1778865407523,53.93,79245.6,0.0,0.99033,1e-05,2.04095]
[1778865412560,53.93,79245.02,0.0,0.99032,1e-05,2.04162]
[1778865414574,53.93,79240.85,0.0,0.9903,1e-05,2.0462]
[1778865416835,53.93,79238.94,0.0,0.99029,1e-05,2.0483]
[1778865417064,53.93,79238.94,0.0,0.99029,1e-05,2.0483]
[1778865417071,53.93,79238.33,0.0,0.99028,1e-05,2.04896]
[1778865417297,53.93,79238.33,0.0,0.99028,1e-05,2.04896]
[1778865417309,53.93,79238.33,0.0,0.99028,1e-05,2.04896]
[1778865419609,53.93,79235.72,0.0,0.99027,1e-05,2.05179]
[1778865421147,53.93,79235.72,0.0,0.99027,1e-05,2.05179]
[1778865421309,53.93,79234.18,0.0,0.99026,1e-05,2.05347]
[1778865422114,53.93,79234.18,0.0,0.99026,1e-05,2.05347]
[1778865421623,53.93,79233.16,0.0,0.99025,1e-05,2.05457]
[1778865422311,53.93,79233.16,0.0,0.99025,1e-05,2.05457]
[1778865422630,53.93,79230.95,0.0,0.99024,1e-05,2.05698]
[1778865427457,53.93,79231.39,0.0,0.99024,1e-05,2.05637]
[1778865427565,53.93,79231.39,0.0,0.99024,1e-05,2.05637]
[1778865427614,53.93,79231.39,0.0,0.99024,1e-05,2.05637]
[1778865427820,53.93,79231.39,0.0,0.99024,1e-05,2.05637]
[1778865427842,53.93,79231.39,0.0,0.99024,1e-05,2.05633]
[1778865433707,53.93,79230.5,0.0,0.99024,1e-05,2.05713]
[1778865434715,53.93,79222.7,0.0,0.99019,1e-05,2.06573]
[1778865435395,53.93,79222.7,0.0,0.99019,1e-05,2.06573]
[1778865435571,53.93,79222.7,0.0,0.99019,1e-05,2.06573]
[1778865435722,53.93,79220.28,0.0,0.99018,1e-05,2.06836]
[1778865436304,53.93,79220.28,0.0,0.99018,1e-05,2.06836]
[1778865436569,53.93,79220.28,0.0,0.99018,1e-05,2.06836]
[1778865439750,53.93,79218.21,0.0,0.99016,1e-05,2.07044]
[1778865441158,53.93,79218.21,0.0,0.99016,1e-05,2.07044]
[1778865441309,53.93,79217.64,0.0,0.99016,1e-05,2.07102]
[1778865441929,53.93,79217.64,0.0,0.99016,1e-05,2.07102]
[1778865442031,53.93,79214.7,0.0,0.99014,1e-05,2.07422]
[1778865442771,53.93,79211.36,0.0,0.99012,1e-05,2.07787]
[1778865444634,53.92,79212.15,0.0,0.99013,1e-05,2.07692]
[1778865444811,53.92,79212.15,0.0,0.99013,1e-05,2.07692]
[1778865447077,53.92,79216.13,0.0,0.99015,1e-05,2.07229]
[1778865450074,53.92,79217.0,0.0,0.99016,1e-05,2.07121]
[1778865450310,53.92,79217.51,0.0,0.99016,1e-05,2.07059]
[1778865455862,53.92,79216.85,0.0,0.99017,1e-05,2.06974]
[1778865457243,53.92,79216.23,0.0,0.99016,1e-05,2.07038]
[1778865457308,53.92,79216.23,0.0,0.99016,1e-05,2.07038]
[1778865463074,53.92,79215.89,0.0,0.99016,1e-05,2.07047]
[1778865463175,53.92,79213.73,0.0,0.99015,1e-05,2.07281]
[1778865463308,53.92,79213.73,0.0,0.99015,1e-05,2.07281]
[1778865463918,53.92,79209.57,0.0,0.99012,1e-05,2.07738]
[1778865469206,53.92,79209.98,0.0,0.99013,1e-05,2.07666]
[1778865469308,53.92,79210.05,0.0,0.99013,1e-05,2.07652]
[1778865471974,53.92,79214.49,0.0,0.99016,1e-05,2.0714]
[1778865474827,53.92,79212.91,0.0,0.99015,1e-05,2.07305]
[1778865475062,53.92,79212.91,0.0,0.99015,1e-05,2.07305]
[1778865479029,53.91,79216.43,0.0,0.99017,1e-05,2.06887]
[1778865479435,53.91,79216.43,0.0,0.99017,1e-05,2.06887]
[1778865479562,53.91,79216.43,0.0,0.99017,1e-05,2.06887]
[1778865484067,53.91,79221.0,0.0,0.9902,1e-05,2.06356]
[1778865488868,53.91,79220.45,0.0,0.9902,1e-05,2.06401]
[1778865489106,53.91,79208.61,0.0,0.99013,1e-05,2.07711]
[1778865490117,53.91,79204.75,0.0,0.9901,1e-05,2.08135]
[1778865491821,53.91,79204.63,0.0,0.9901,1e-05,2.08141]
[1778865495156,53.91,79202.13,0.0,0.99009,1e-05,2.08389]
[1778865496163,53.91,79204.18,0.0,0.9901,1e-05,2.08152]
[1778865497170,53.91,79207.48,0.0,0.99012,1e-05,2.07777]
[1778865500191,53.91,79210.51,0.0,0.99014,1e-05,2.07419]
[1778865506364,53.91,79211.04,0.0,0.99015,1e-05,2.07336]
[1778865507240,53.91,79215.73,0.0,0.99018,1e-05,2.06797]
[1778865509254,53.91,79217.99,0.0,0.99019,1e-05,2.06536]
[1778865514289,53.9,79219.45,0.0,0.99021,1e-05,2.06227]
[1778865516303,53.9,79221.67,0.0,0.99022,1e-05,2.05974]
[1778865521338,53.9,79221.7,0.0,0.99022,1e-05,2.05954]
[1778865526373,53.9,79221.99,0.0,0.99022,1e-05,2.05905]
[1778865529394,53.9,79225.69,0.0,0.99025,1e-05,2.05487]
[1778865534429,53.9,79226.61,0.0,0.99025,1e-05,2.05373]
[1778865543492,53.9,79224.37,0.0,0.99024,1e-05,2.05599]
[1778865544499,53.9,79211.13,0.0,0.99016,1e-05,2.07063]
[1778865545506,53.9,79208.82,0.0,0.99015,1e-05,2.07317]
[1778865546513,53.9,79209.18,0.0,0.99015,1e-05,2.07271]
[1778865548528,53.9,79212.26,0.0,0.99017,1e-05,2.06916]
[1778865554569,53.9,79212.84,0.0,0.99017,1e-05,2.06821]
[1778865556583,53.9,79215.95,0.0,0.99019,1e-05,2.06467]
[1778865557590,53.9,79218.3,0.0,0.99021,1e-05,2.06202]
[1778865558597,53.9,79222.09,0.0,0.99023,1e-05,2.05775]
[1778865563632,53.9,79223.87,0.0,0.99024,1e-05,2.05566]
[1778865564639,53.9,79225.64,0.0,0.99025,1e-05,2.05369]
[1778865567660,53.9,79227.36,0.0,0.99027,1e-05,2.05173]
[1778865572695,53.9,79229.57,0.0,0.99029,1e-05,2.04796]
[1778865574709,53.9,79231.84,0.0,0.9903,1e-05,2.04544]
[1778865579744,53.9,79238.69,0.0,0.99034,1e-05,2.03789]
[1778865581758,53.9,79240.79,0.0,0.99035,1e-05,2.0356]
[1778865586793,53.9,79241.95,0.0,0.99036,1e-05,2.03441]
[1778865589815,53.9,79243.74,0.0,0.99037,1e-05,2.0325]
[1778865594850,53.9,79243.8,0.0,0.99037,1e-05,2.03253]
[1778865598878,53.9,79246.11,0.0,0.99038,1e-05,2.03008]
[1778865603913,53.9,79245.51,0.0,0.99038,1e-05,2.03084]
[1778865605927,53.9,79242.1,0.0,0.99036,1e-05,2.03462]
[1778865606934,53.9,79236.93,0.0,0.99033,1e-05,2.0403]
[1778865609958,53.9,79235.01,0.0,0.99032,1e-05,2.04242]
[1778865613986,53.9,79237.16,0.0,0.99033,1e-05,2.04006]
[1778865620028,53.9,79238.02,0.0,0.99033,1e-05,2.03914]
[1778865625063,53.9,79238.59,0.0,0.99034,1e-05,2.03854]
[1778865626070,53.9,79236.65,0.0,0.99033,1e-05,2.04067]
[1778865627077,53.9,79228.33,0.0,0.99027,1e-05,2.04982]
[1778865629091,53.9,79230.28,0.0,0.99029,1e-05,2.04764]
[1778865633119,53.9,79249.91,0.0,0.99041,1e-05,2.02486]
[1778865634126,53.9,79255.93,0.0,0.99045,1e-05,2.01833]
[1778865636472,53.9,79255.53,0.0,0.99045,1e-05,2.01881]
[1778865636562,53.9,79256.15,0.0,0.99045,1e-05,2.01819]
[1778865642182,53.9,79256.86,0.0,0.99045,1e-05,2.01771]
[1778865645172,53.9,79256.88,0.0,0.99045,1e-05,2.01779]
[1778865646497,53.9,79261.48,0.0,0.99048,1e-05,2.01289]
[1778865647217,53.9,79258.1,0.0,0.99046,1e-05,2.01662]
[1778865647812,53.9,79258.1,0.0,0.99046,1e-05,2.01662]
[1778865648230,53.9,79255.85,0.0,0.99044,1e-05,2.01912]
[1778865652256,53.9,79251.08,0.0,0.99041,1e-05,2.02452]
[1778865653528,53.9,79249.52,0.0,0.9904,1e-05,2.02626]
[1778865653567,53.9,79249.52,0.0,0.9904,1e-05,2.02626]
[1778865653605,53.9,79249.52,0.0,0.9904,1e-05,2.02626]
[1778865653813,53.9,79249.52,0.0,0.9904,1e-05,2.02626]
[1778865654271,53.9,79249.41,0.0,0.9904,1e-05,2.02641]
[1778865659307,53.9,79249.02,0.0,0.9904,1e-05,2.02701]
[1778865661847,53.9,79250.4,0.0,0.99041,1e-05,2.02557]
[1778865662059,53.9,79250.4,0.0,0.99041,1e-05,2.02557]
[1778865662328,53.9,79251.22,0.0,0.99041,1e-05,2.02472]
[1778865667363,53.91,79248.89,0.0,0.9904,1e-05,2.02744]
[1778865667834,53.91,79248.89,0.0,0.9904,1e-05,2.02744]
[1778865668056,53.91,79248.89,0.0,0.9904,1e-05,2.02744]
[1778865668061,53.91,79248.89,0.0,0.9904,1e-05,2.02744]
[1778865668311,53.91,79248.89,0.0,0.9904,1e-05,2.02744]
[1778865668370,53.91,79249.19,0.0,0.9904,1e-05,2.02715]
[1778865673412,53.91,79250.08,0.0,0.9904,1e-05,2.02636]
[1778865678447,53.91,79250.91,0.0,0.99041,1e-05,2.02565]
[1778865680900,53.91,79251.12,0.0,0.99041,1e-05,2.0255]
[1778865681047,53.91,79251.12,0.0,0.99041,1e-05,2.0255]
[1778865681060,53.91,79251.12,0.0,0.99041,1e-05,2.0255]
[1778865681475,53.91,79251.13,0.0,0.99041,1e-05,2.02554]
[1778865683489,53.91,79245.01,0.0,0.99037,1e-05,2.0323]
[1778865684923,53.91,79244.01,0.0,0.99036,1e-05,2.03343]
[1778865684930,53.91,79244.01,0.0,0.99036,1e-05,2.03343]
[1778865685060,53.91,79244.01,0.0,0.99036,1e-05,2.03343]
[1778865685503,53.91,79244.9,0.0,0.99037,1e-05,2.03249]
[1778865690538,53.91,79244.8,0.0,0.99037,1e-05,2.03275]
[1778865695573,53.91,79233.75,0.0,0.99031,1e-05,2.04378]
[1778865697685,53.91,79230.94,0.0,0.99029,1e-05,2.0469]
[1778865697693,53.91,79230.94,0.0,0.99029,1e-05,2.0469]
[1778865697818,53.91,79230.94,0.0,0.99029,1e-05,2.0469]
[1778865697895,53.91,79230.21,0.0,0.99028,1e-05,2.04771]
[1778865704749,53.91,79233.48,0.0,0.9903,1e-05,2.04413]
[1778865704753,53.91,79233.48,0.0,0.9903,1e-05,2.04413]
[1778865704810,53.91,79233.48,0.0,0.9903,1e-05,2.04413]
[1778865704905,53.91,79234.92,0.0,0.99031,1e-05,2.04257]
[1778865710678,53.91,79237.18,0.0,0.99033,1e-05,2.04015]
[1778865713462,53.91,79240.1,0.0,0.99034,1e-05,2.03696]
[1778865713467,53.91,79240.1,0.0,0.99034,1e-05,2.03696]
[1778865713566,53.91,79240.1,0.0,0.99034,1e-05,2.03696]
[1778865713547,53.91,79240.88,0.0,0.99035,1e-05,2.03614]
[1778865718737,53.91,79240.0,0.0,0.99034,1e-05,2.03721]
[1778865720646,53.91,79239.55,0.0,0.99034,1e-05,2.03772]
[1778865720654,53.91,79239.55,0.0,0.99034,1e-05,2.03772]
[1778865720816,53.91,79239.55,0.0,0.99034,1e-05,2.03772]
[1778865720840,53.91,79238.71,0.0,0.99033,1e-05,2.03868]
[1778865726790,53.91,79237.57,0.0,0.99033,1e-05,2.04]
[1778865729725,53.91,79239.51,0.0,0.99034,1e-05,2.0379]
[1778865729772,53.91,79239.51,0.0,0.99034,1e-05,2.0379]
[1778865729823,53.91,79239.51,0.0,0.99034,1e-05,2.0379]
[1778865729827,53.91,79240.03,0.0,0.99034,1e-05,2.03734]
[1778865735856,53.91,79242.79,0.0,0.99036,1e-05,2.03442]
[1778865737871,53.91,79242.8,0.0,0.99036,1e-05,2.03443]
[1778865737876,53.91,79242.8,0.0,0.99036,1e-05,2.03443]
[1778865738062,53.91,79242.8,0.0,0.99036,1e-05,2.03443]
[1778865738161,53.91,79242.81,0.0,0.99036,1e-05,2.03443]
[1778865743886,53.91,79245.31,0.0,0.99037,1e-05,2.0318]
[1778865743949,53.91,79245.31,0.0,0.99037,1e-05,2.0318]
[1778865744061,53.91,79245.31,0.0,0.99037,1e-05,2.0318]
[1778865744161,53.91,79245.39,0.0,0.99037,1e-05,2.03174]
[1778865748947,53.91,79252.61,0.0,0.99042,1e-05,2.02399]
[1778865751296,53.91,79253.59,0.0,0.99042,1e-05,2.02297]
[1778865751313,53.91,79253.59,0.0,0.99042,1e-05,2.02297]
[1778865751375,53.91,79253.59,0.0,0.99042,1e-05,2.02297]
[1778865751572,53.91,79253.59,0.0,0.99042,1e-05,2.02297]
[1778865751397,53.91,79253.69,0.0,0.99043,1e-05,2.02166]
[1778865756856,53.92,79254.99,0.0,0.99043,1e-05,2.02049]
[1778865757060,53.92,79254.99,0.0,0.99043,1e-05,2.02049]
[1778865758758,53.92,79255.16,0.0,0.99043,1e-05,2.02041]
[1778865758812,53.92,79255.16,0.0,0.99043,1e-05,2.02041]
[1778865759017,53.92,79256.36,0.0,0.99044,1e-05,2.01916]
[1778865764054,53.92,79257.25,0.0,0.99045,1e-05,2.01847]
[1778865769091,53.92,79257.88,0.0,0.99045,1e-05,2.01807]
[1778865771827,53.92,79259.89,0.0,0.99046,1e-05,2.01601]
[1778865772065,53.92,79259.89,0.0,0.99046,1e-05,2.01601]
[1778865776140,53.92,79264.15,0.0,0.99048,1e-05,2.0117]
[1778865777147,53.92,79274.28,0.0,0.99054,1e-05,2.00081]
[1778865778154,53.92,79280.9,0.0,0.99058,1e-05,1.99376]
[1778865779161,53.92,79285.73,0.0,0.99061,1e-05,1.98867]
[1778865781566,53.92,79286.55,0.0,0.99062,1e-05,1.98789]
[1778865781623,53.92,79286.55,0.0,0.99062,1e-05,1.98789]
[1778865781813,53.92,79286.11,0.0,0.99061,1e-05,1.98848]
[1778865782182,53.92,79287.09,0.0,0.99062,1e-05,1.98753]
[1778865784196,53.93,79295.34,0.0,0.99066,1e-05,1.97891]
[1778865786261,53.93,79303.4,0.0,0.99071,1e-05,1.97055]
[1778865789743,53.93,79302.78,0.0,0.9907,1e-05,1.97162]
[1778865789803,53.93,79302.78,0.0,0.9907,1e-05,1.97162]
[1778865789813,53.93,79302.78,0.0,0.9907,1e-05,1.97162]
[1778865790289,53.93,79303.21,0.0,0.99071,1e-05,1.9713]
[1778865795324,53.93,79297.22,0.0,0.99067,1e-05,1.97836]
[1778865797036,53.93,79296.57,0.0,0.99066,1e-05,1.97918]
[1778865797061,53.93,79296.57,0.0,0.99066,1e-05,1.97918]
[1778865797094,53.93,79296.57,0.0,0.99066,1e-05,1.97918]
[1778865797310,53.93,79296.57,0.0,0.99066,1e-05,1.97918]
[1778865797410,53.93,79296.25,0.0,0.99066,1e-05,1.97964]
[1778865799812,53.94,79295.07,0.0,0.99065,1e-05,1.98114]
[1778865800359,53.94,79294.66,0.0,0.99065,1e-05,1.98169]
[1778865806401,53.94,79292.39,0.0,0.99063,1e-05,1.9848]
[1778865807408,53.94,79288.0,0.0,0.99061,1e-05,1.98962]
[1778865807962,53.94,79288.0,0.0,0.99061,1e-05,1.98962]
[1778865808055,53.94,79288.0,0.0,0.99061,1e-05,1.98962]
[1778865808060,53.94,79288.0,0.0,0.99061,1e-05,1.98962]
[1778865808311,53.94,79288.0,0.0,0.99061,1e-05,1.98962]
[1778865808415,53.94,79288.42,0.0,0.99061,1e-05,1.98926]
[1778865813450,53.94,79288.93,0.0,0.99061,1e-05,1.98799]
[1778865818485,53.95,79288.57,0.0,0.99061,1e-05,1.98886]
[1778865821386,53.95,79291.75,0.0,0.99063,1e-05,1.98563]
[1778865821567,53.95,79291.75,0.0,0.99063,1e-05,1.98563]
[1778865821595,53.95,79291.75,0.0,0.99063,1e-05,1.98563]
[1778865821668,53.95,79292.98,0.0,0.99063,1e-05,1.98442]
[1778865821827,53.95,79292.98,0.0,0.99063,1e-05,1.98442]
[1778865827548,53.95,79293.2,0.0,0.99063,1e-05,1.9848]
[1778865832583,53.95,79292.11,0.0,0.99062,1e-05,1.98647]
[1778865837618,53.96,79290.09,0.0,0.99061,1e-05,1.98914]
[1778865838222,53.96,79290.09,0.0,0.99061,1e-05,1.98914]
[1778865838314,53.96,79290.09,0.0,0.99061,1e-05,1.98914]
[1778865838342,53.96,79290.09,0.0,0.99061,1e-05,1.98914]
[1778865838564,53.96,79290.09,0.0,0.99061,1e-05,1.98914]
[1778865838625,53.96,79290.18,0.0,0.99061,1e-05,1.98914]
[1778865843660,53.96,79291.72,0.0,0.99061,1e-05,1.98797]
[1778865845674,53.96,79297.52,0.0,0.99065,1e-05,1.98196]
[1778865847255,53.96,79299.32,0.0,0.99066,1e-05,1.98014]
[1778865847310,53.96,79299.32,0.0,0.99066,1e-05,1.98014]
[1778865847487,53.96,79299.32,0.0,0.99066,1e-05,1.98014]
[1778865847567,53.96,79299.32,0.0,0.99066,1e-05,1.98014]
[1778865847690,53.96,79301.52,0.0,0.99067,1e-05,1.9779]
[1778865852203,53.96,79304.4,0.0,0.99068,1e-05,1.97529]
[1778865852313,53.96,79304.4,0.0,0.99068,1e-05,1.97529]
[1778865852374,53.96,79304.4,0.0,0.99068,1e-05,1.97529]
[1778865852564,53.96,79304.4,0.0,0.99068,1e-05,1.97529]
[1778865852613,53.96,79304.4,0.0,0.99068,1e-05,1.97541]
[1778865855744,53.96,79312.44,0.0,0.99073,1e-05,1.96721]
[1778865856751,53.97,79316.75,0.0,0.99075,1e-05,1.96275]
[1778865858284,53.97,79316.75,0.0,0.99075,1e-05,1.96275]
[1778865858312,53.97,79316.75,0.0,0.99075,1e-05,1.96275]
[1778865858322,53.97,79312.43,0.0,0.99073,1e-05,1.96762]
[1778865858772,53.97,79312.43,0.0,0.99073,1e-05,1.96762]
[1778865858812,53.97,79312.43,0.0,0.99073,1e-05,1.96762]
[1778865858826,53.97,79309.13,0.0,0.99071,1e-05,1.97113]
[1778865864808,53.97,79308.86,0.0,0.9907,1e-05,1.97217]
[1778865869843,53.97,79309.54,0.0,0.9907,1e-05,1.97205]
[1778865872864,53.98,79305.9,0.0,0.99068,1e-05,1.97508]
[1778865874241,53.98,79305.9,0.0,0.99068,1e-05,1.97508]
[1778865874311,53.98,79305.9,0.0,0.99068,1e-05,1.97508]
[1778865874412,53.98,79305.9,0.0,0.99068,1e-05,1.97508]
[1778865874570,53.98,79305.9,0.0,0.99068,1e-05,1.97508]
[1778865874671,53.98,79308.41,0.0,0.9907,1e-05,1.97264]
[1778865874878,53.98,79314.73,0.0,0.99074,1e-05,1.96591]
[1778865875885,53.98,79323.05,0.0,0.99078,1e-05,1.95721]
[1778865877144,53.98,79323.05,0.0,0.99078,1e-05,1.95721]
[1778865877310,53.98,79323.05,0.0,0.99078,1e-05,1.95721]
[1778865877409,53.98,79328.79,0.0,0.99082,1e-05,1.95141]
[1778865879396,53.98,79328.83,0.0,0.99082,1e-05,1.95137]
[1778865879567,53.98,79328.83,0.0,0.99082,1e-05,1.95137]
[1778865879610,53.98,79323.21,0.0,0.99078,1e-05,1.95763]
[1778865883941,53.98,79319.23,0.0,0.99075,1e-05,1.96242]
[1778865884948,53.98,79314.09,0.0,0.99072,1e-05,1.96816]
[1778865886314,53.98,79314.09,0.0,0.99072,1e-05,1.96816]
[1778865886503,53.98,79314.09,0.0,0.99072,1e-05,1.96816]
[1778865886565,53.98,79314.09,0.0,0.99072,1e-05,1.96816]
[1778865886604,53.99,79311.98,0.0,0.99071,1e-05,1.97053]
[1778865889983,53.99,79307.83,0.0,0.99068,1e-05,1.97544]
[1778865890809,53.99,79307.83,0.0,0.99068,1e-05,1.97544]
[1778865890879,53.99,79307.83,0.0,0.99068,1e-05,1.97544]
[1778865891059,53.99,79307.83,0.0,0.99068,1e-05,1.97544]
[1778865891158,53.99,79306.08,0.0,0.99067,1e-05,1.97742]
[1778865891997,53.99,79301.49,0.0,0.99064,1e-05,1.98244]
[1778865897033,53.99,79300.37,0.0,0.99064,1e-05,1.98414]
[1778865902069,53.99,79295.37,0.0,0.9906,1e-05,1.99001]
[1778865904671,53.99,79294.04,0.0,0.99059,1e-05,1.99153]
[1778865904772,54.0,79299.94,0.0,0.99063,1e-05,1.98529]
[1778865904809,54.0,79299.94,0.0,0.99063,1e-05,1.98529]
[1778865905048,54.0,79299.94,0.0,0.99063,1e-05,1.98529]
[1778865905060,54.0,79299.94,0.0,0.99063,1e-05,1.98529]
[1778865905090,54.0,79303.52,0.0,0.99065,1e-05,1.98156]
[1778865910125,54.0,79302.93,0.0,0.99064,1e-05,1.98273]
[1778865912139,54.0,79309.8,0.0,0.99068,1e-05,1.9756]
[1778865913146,54.0,79317.19,0.0,0.99073,1e-05,1.96785]
[1778865914116,54.0,79317.19,0.0,0.99073,1e-05,1.96785]
[1778865914316,54.0,79317.19,0.0,0.99073,1e-05,1.96785]
[1778865914436,54.0,79317.19,0.0,0.99073,1e-05,1.96785]
[1778865914563,54.0,79317.19,0.0,0.99073,1e-05,1.96785]
[1778865914652,54.0,79319.0,0.0,0.99074,1e-05,1.96606]
[1778865917174,54.0,79321.65,0.0,0.99075,1e-05,1.96365]
[1778865918181,54.0,79327.04,0.0,0.99078,1e-05,1.95808]
[1778865918997,54.0,79327.04,0.0,0.99078,1e-05,1.95808]
[1778865919071,54.0,79327.04,0.0,0.99078,1e-05,1.95808]
[1778865919227,54.0,79327.04,0.0,0.99078,1e-05,1.95808]
[1778865919312,54.0,79327.04,0.0,0.99078,1e-05,1.95808]
[1778865919328,54.0,79328.08,0.0,0.99078,1e-05,1.95713]
[1778865920196,54.0,79330.12,0.0,0.9908,1e-05,1.95513]
[1778865922209,54.01,79327.59,0.0,0.99078,1e-05,1.95812]
[1778865925099,54.01,79326.88,0.0,0.99077,1e-05,1.95917]
[1778865925308,54.01,79326.88,0.0,0.99077,1e-05,1.95917]
[1778865925409,54.01,79329.01,0.0,0.99078,1e-05,1.95706]
[1778865926677,54.01,79329.01,0.0,0.99078,1e-05,1.95706]
[1778865926813,54.01,79329.53,0.0,0.99079,1e-05,1.95666]
[1778865928252,54.01,79334.39,0.0,0.99081,1e-05,1.95183]
[1778865933287,54.02,79333.56,0.0,0.99081,1e-05,1.95231]
[1778865934813,54.02,79334.15,0.0,0.99081,1e-05,1.95184]
[1778865935039,54.02,79334.15,0.0,0.99081,1e-05,1.95184]
[1778865935060,54.02,79334.15,0.0,0.99081,1e-05,1.95184]
[1778865935301,54.02,79333.44,0.0,0.99081,1e-05,1.95275]
[1778865937315,54.02,79331.26,0.0,0.99079,1e-05,1.95537]
[1778865938322,54.02,79327.58,0.0,0.99077,1e-05,1.95942]
[1778865940464,54.02,79327.75,0.0,0.99077,1e-05,1.95939]
[1778865941608,54.02,79327.84,0.0,0.99077,1e-05,1.95944]
[1778865941815,54.02,79327.84,0.0,0.99077,1e-05,1.95944]
[1778865947385,54.03,79327.21,0.0,0.99076,1e-05,1.96111]
[1778865952420,54.03,79328.23,0.0,0.99076,1e-05,1.96073]
[1778865952972,54.03,79328.23,0.0,0.99076,1e-05,1.96073]
[1778865953059,54.03,79328.23,0.0,0.99076,1e-05,1.96073]
[1778865958462,54.03,79330.17,0.0,0.99077,1e-05,1.95952]
[1778865960272,54.03,79330.53,0.0,0.99077,1e-05,1.95928]
[1778865960312,54.03,79330.53,0.0,0.99077,1e-05,1.95928]
[1778865960476,54.04,79332.99,0.0,0.99079,1e-05,1.95682]
[1778865961483,54.04,79339.58,0.0,0.99082,1e-05,1.95001]
[1778865963497,54.04,79341.91,0.0,0.99083,1e-05,1.94787]
[1778865965520,54.04,79343.67,0.0,0.99084,1e-05,1.94634]
[1778865966671,54.04,79343.67,0.0,0.99084,1e-05,1.94634]
[1778865966809,54.04,79343.67,0.0,0.99084,1e-05,1.94634]
[1778865968541,54.04,79345.96,0.0,0.99085,1e-05,1.94441]
[1778865970563,54.04,79349.22,0.0,0.99087,1e-05,1.94132]
[1778865972569,54.05,79353.85,0.0,0.9909,1e-05,1.9368]
[1778865973890,54.05,79355.19,0.0,0.9909,1e-05,1.93558]
[1778865974474,54.05,79355.19,0.0,0.9909,1e-05,1.93558]
[1778865975590,54.05,79359.59,0.0,0.99093,1e-05,1.93134]
[1778865979828,54.05,79360.34,0.0,0.99093,1e-05,1.93112]
[1778865980807,54.05,79361.25,0.0,0.99093,1e-05,1.93035]
[1778865980625,54.05,79358.68,0.0,0.99092,1e-05,1.93323]
[1778865984542,54.06,79358.32,0.0,0.99091,1e-05,1.93416]
[1778865986572,54.06,79360.04,0.0,0.99092,1e-05,1.93274]
[1778865986667,54.06,79361.04,0.0,0.99092,1e-05,1.93188]
[1778865991705,54.06,79362.09,0.0,0.99093,1e-05,1.93054]
[1778865996741,54.07,79364.87,0.0,0.99094,1e-05,1.92861]
[1778865998569,54.07,79365.32,0.0,0.99094,1e-05,1.92833]
[1778865998807,54.07,79365.32,0.0,0.99094,1e-05,1.92833]
[1778866001776,54.07,79375.58,0.0,0.991,1e-05,1.91842]
[1778866002783,54.07,79378.32,0.0,0.99101,1e-05,1.91579]
[1778866003966,54.08,79377.98,0.0,0.99101,1e-05,1.91636]
[1778866004060,54.08,79377.98,0.0,0.99101,1e-05,1.91636]
[1778866004797,54.08,79378.31,0.0,0.99101,1e-05,1.91623]
[1778866007818,54.08,79373.13,0.0,0.99098,1e-05,1.92226]
[1778866009837,54.08,79363.03,0.0,0.99092,1e-05,1.93321]
[1778866010844,54.08,79356.76,0.0,0.99088,1e-05,1.93996]
[1778866015879,54.09,79353.01,0.0,0.99085,1e-05,1.94476]
[1778866016886,54.09,79344.68,0.0,0.9908,1e-05,1.95369]
[1778866019739,54.09,79344.11,0.0,0.9908,1e-05,1.95444]
[1778866019808,54.09,79344.11,0.0,0.9908,1e-05,1.95444]
[1778866024953,54.09,79339.89,0.0,0.99077,1e-05,1.95992]
[1778866028982,54.1,79332.6,0.0,0.99072,1e-05,1.96819]
[1778866030996,54.1,79320.32,0.0,0.99065,1e-05,1.98151]
[1778866032009,54.1,79316.23,0.0,0.99063,1e-05,1.986]
[1778866033011,54.1,79316.73,0.0,0.99063,1e-05,1.98556]
[1778866035025,54.1,79322.11,0.0,0.99066,1e-05,1.97999]
[1778866038536,54.1,79321.17,0.0,0.99065,1e-05,1.98118]
[1778866038566,54.1,79321.17,0.0,0.99065,1e-05,1.98118]
[1778866038694,54.1,79321.17,0.0,0.99065,1e-05,1.98118]
[1778866038808,54.1,79321.17,0.0,0.99065,1e-05,1.98118]
[1778866038904,54.1,79321.15,0.0,0.99065,1e-05,1.9814]
[1778866044088,54.1,79320.22,0.0,0.99064,1e-05,1.98288]
[1778866046102,54.11,79315.78,0.0,0.99062,1e-05,1.98781]
[1778866050158,54.11,79314.79,0.0,0.99061,1e-05,1.98921]
[1778866050308,54.11,79314.79,0.0,0.99061,1e-05,1.98921]
[1778866051137,54.11,79323.81,0.0,0.99067,1e-05,1.97843]
[1778866053153,54.11,79326.9,0.0,0.99068,1e-05,1.97544]
[1778866054160,54.11,79331.31,0.0,0.99071,1e-05,1.97085]
[1778866055167,54.11,79336.5,0.0,0.99074,1e-05,1.96546]
[1778866057177,54.11,79337.75,0.0,0.99074,1e-05,1.96426]
[1778866057240,54.11,79337.75,0.0,0.99074,1e-05,1.96426]
[1778866057308,54.11,79337.75,0.0,0.99074,1e-05,1.96426]
[1778866057409,54.11,79337.74,0.0,0.99074,1e-05,1.9644]
[1778866060654,54.11,79337.95,0.0,0.99074,1e-05,1.96443]
[1778866061209,54.11,79360.26,0.0,0.99087,1e-05,1.94117]
[1778866062216,54.12,79365.8,0.0,0.9909,1e-05,1.93554]
[1778866064452,54.12,79366.74,0.0,0.99091,1e-05,1.93474]
[1778866070273,54.12,79368.09,0.0,0.99091,1e-05,1.93461]
[1778866072287,54.12,79372.13,0.0,0.99093,1e-05,1.93076]
[1778866074301,54.13,79376.34,0.0,0.99095,1e-05,1.92675]
[1778866077502,54.13,79377.09,0.0,0.99095,1e-05,1.92635]
[1778866077561,54.13,79377.09,0.0,0.99095,1e-05,1.92635]
[1778866077621,54.13,79377.09,0.0,0.99095,1e-05,1.92635]
[1778866077808,54.13,79377.09,0.0,0.99095,1e-05,1.92635]
[1778866077846,54.13,79377.09,0.0,0.99095,1e-05,1.92655]
[1778866081351,54.13,79390.61,0.0,0.99102,1e-05,1.91328]
[1778866082358,54.13,79395.67,0.0,0.99105,1e-05,1.90826]
[1778866086575,54.14,79395.31,0.0,0.99105,1e-05,1.9093]
[1778866086808,54.14,79395.31,0.0,0.99105,1e-05,1.9093]
[1778866086903,54.14,79395.33,0.0,0.99105,1e-05,1.9095]
[1778866088266,54.14,79395.49,0.0,0.99105,1e-05,1.90955]
[1778866088309,54.14,79395.49,0.0,0.99105,1e-05,1.90955]
[1778866093440,54.15,79396.32,0.0,0.99104,1e-05,1.90997]
[1778866095453,54.15,79400.59,0.0,0.99107,1e-05,1.90599]
[1778866100488,54.15,79400.64,0.0,0.99106,1e-05,1.90699]
[1778866101035,54.15,79400.64,0.0,0.99106,1e-05,1.90699]
[1778866101065,54.15,79400.64,0.0,0.99106,1e-05,1.90699]
[1778866101211,54.15,79400.64,0.0,0.99106,1e-05,1.90699]
[1778866101309,54.15,79400.64,0.0,0.99106,1e-05,1.90699]
[1778866101495,54.16,79402.62,0.0,0.99107,1e-05,1.90515]
[1778866103509,54.16,79409.86,0.0,0.99111,1e-05,1.89812]
[1778866104516,54.16,79413.7,0.0,0.99113,1e-05,1.8944]
[1778866107924,54.16,79413.85,0.0,0.99113,1e-05,1.89472]
[1778866108038,54.16,79413.75,0.0,0.99113,1e-05,1.89505]
[1778866108064,54.16,79413.75,0.0,0.99113,1e-05,1.89505]
[1778866108544,54.16,79413.39,0.0,0.99112,1e-05,1.89565]
[1778866109551,54.17,79408.96,0.0,0.9911,1e-05,1.90044]
[1778866111565,54.17,79414.5,0.0,0.99113,1e-05,1.894]
[1778866113576,54.17,79416.32,0.0,0.99114,1e-05,1.89237]
[1778866113809,54.17,79416.32,0.0,0.99114,1e-05,1.89237]
[1778866113842,54.17,79416.32,0.0,0.99114,1e-05,1.89237]
[1778866113885,54.17,79416.62,0.0,0.99114,1e-05,1.8923]
[1778866114064,54.17,79416.62,0.0,0.99114,1e-05,1.8923]
[1778866117607,54.17,79420.81,0.0,0.99116,1e-05,1.88895]
[1778866120224,54.18,79420.94,0.0,0.99116,1e-05,1.8893]
[1778866120310,54.18,79420.94,0.0,0.99116,1e-05,1.8893]
[1778866120329,54.18,79420.94,0.0,0.99116,1e-05,1.8893]
[1778866120564,54.18,79420.94,0.0,0.99116,1e-05,1.8893]
[1778866120628,54.18,79420.8,0.0,0.99115,1e-05,1.88969]
[1778866125663,54.18,79421.39,0.0,0.99115,1e-05,1.8903]
[1778866130703,54.19,79424.67,0.0,0.99116,1e-05,1.88817]
[1778866131857,54.19,79424.67,0.0,0.99116,1e-05,1.88817]
[1778866131916,54.19,79424.67,0.0,0.99116,1e-05,1.88817]
[1778866131914,54.19,79422.39,0.0,0.99115,1e-05,1.89076]
[1778866132060,54.19,79422.39,0.0,0.99115,1e-05,1.89076]
[1778866137752,54.2,79423.37,0.0,0.99115,1e-05,1.89122]
[1778866143794,54.21,79423.35,0.0,0.99114,1e-05,1.89271]
[1778866145816,54.21,79418.45,0.0,0.99111,1e-05,1.89823]
[1778866146823,54.21,79407.61,0.0,0.99105,1e-05,1.90964]
[1778866147829,54.21,79401.89,0.0,0.99101,1e-05,1.91577]
[1778866149844,54.22,79406.56,0.0,0.99104,1e-05,1.91135]
[1778866151241,54.22,79407.84,0.0,0.99104,1e-05,1.91024]
[1778866151309,54.22,79407.84,0.0,0.99104,1e-05,1.91024]
[1778866151431,54.22,79407.84,0.0,0.99104,1e-05,1.91024]
[1778866151571,54.22,79407.84,0.0,0.99104,1e-05,1.91024]
[1778866151858,54.22,79408.07,0.0,0.99104,1e-05,1.91022]
[1778866154880,54.22,79404.43,0.0,0.99102,1e-05,1.91462]
[1778866159915,54.23,79399.79,0.0,0.99099,1e-05,1.92046]
[1778866160891,54.23,79399.79,0.0,0.99099,1e-05,1.92046]
[1778866160996,54.23,79399.79,0.0,0.99099,1e-05,1.92046]
[1778866160922,54.23,79400.21,0.0,0.99099,1e-05,1.92023]
[1778866161061,54.23,79400.21,0.0,0.99099,1e-05,1.92023]
[1778866163948,54.23,79377.37,0.0,0.99085,1e-05,1.94464]
[1778866164956,54.23,79374.32,0.0,0.99084,1e-05,1.94799]
[1778866165962,54.23,79369.6,0.0,0.99081,1e-05,1.9531]
[1778866166969,54.23,79363.61,0.0,0.99077,1e-05,1.95955]
[1778866172008,54.24,79361.37,0.0,0.99076,1e-05,1.96135]
[1778866173135,54.24,79361.07,0.0,0.99076,1e-05,1.96179]
[1778866173199,54.24,79361.07,0.0,0.99076,1e-05,1.96179]
[1778866173311,54.24,79361.07,0.0,0.99076,1e-05,1.96179]
[1778866174019,54.24,79361.02,0.0,0.99076,1e-05,1.96197]
[1778866178049,54.24,79353.13,0.0,0.99071,1e-05,1.97081]
[1778866182141,54.24,79354.81,0.0,0.99072,1e-05,1.96936]
[1778866182293,54.24,79354.81,0.0,0.99072,1e-05,1.96936]
[1778866182309,54.24,79354.81,0.0,0.99072,1e-05,1.96936]
[1778866182358,54.24,79355.34,0.0,0.99072,1e-05,1.96902]
[1778866188119,54.25,79355.01,0.0,0.99071,1e-05,1.96992]
[1778866191569,54.25,79354.85,0.0,0.99071,1e-05,1.9703]
[1778866191628,54.25,79354.85,0.0,0.99071,1e-05,1.9703]
[1778866191815,54.25,79354.85,0.0,0.99071,1e-05,1.9703]
[1778866191884,54.25,79354.93,0.0,0.99071,1e-05,1.97043]
[1778866197182,54.25,79353.99,0.0,0.9907,1e-05,1.97195]
[1778866200026,54.25,79351.89,0.0,0.99069,1e-05,1.97428]
[1778866200065,54.25,79351.89,0.0,0.99069,1e-05,1.97428]
[1778866200267,54.25,79350.53,0.0,0.99068,1e-05,1.97592]
[1778866200324,54.25,79350.53,0.0,0.99068,1e-05,1.97592]
[1778866200368,54.25,79349.54,0.0,0.99067,1e-05,1.97707]
[1778866203224,54.25,79354.94,0.0,0.99071,1e-05,1.97152]
[1778866204231,54.25,79350.57,0.0,0.99068,1e-05,1.97625]
[1778866205238,54.25,79357.47,0.0,0.99072,1e-05,1.96904]
[1778866206993,54.25,79357.47,0.0,0.99072,1e-05,1.96904]
[1778866207064,54.25,79357.47,0.0,0.99072,1e-05,1.96904]
[1778866207252,54.25,79358.25,0.0,0.99072,1e-05,1.96841]
[1778866212287,54.26,79361.73,0.0,0.99074,1e-05,1.96528]
[1778866217192,54.26,79361.96,0.0,0.99074,1e-05,1.96562]
[1778866217314,54.26,79361.96,0.0,0.99074,1e-05,1.96562]
[1778866217323,54.26,79361.96,0.0,0.99074,1e-05,1.96562]
[1778866217567,54.26,79361.96,0.0,0.99074,1e-05,1.96562]
[1778866217600,54.26,79361.96,0.0,0.99074,1e-05,1.96573]
[1778866220343,54.26,79368.72,0.0,0.99078,1e-05,1.95883]
[1778866222933,54.26,79370.18,0.0,0.99078,1e-05,1.95754]
[1778866223063,54.26,79370.18,0.0,0.99078,1e-05,1.95754]
[1778866222986,54.26,79373.84,0.0,0.9908,1e-05,1.95382]
[1778866225380,54.27,79370.34,0.0,0.99078,1e-05,1.95792]
[1778866226852,54.27,79370.34,0.0,0.99078,1e-05,1.95792]
[1778866227058,54.27,79370.34,0.0,0.99078,1e-05,1.95792]
[1778866226910,54.27,79368.22,0.0,0.99077,1e-05,1.96028]
[1778866228870,54.27,79369.12,0.0,0.99077,1e-05,1.95946]
[1778866229066,54.27,79369.12,0.0,0.99077,1e-05,1.95946]
[1778866229408,54.27,79363.07,0.0,0.99074,1e-05,1.96609]
[1778866230415,54.27,79358.85,0.0,0.99071,1e-05,1.97068]
[1778866231593,54.27,79358.85,0.0,0.99071,1e-05,1.97068]
[1778866231813,54.27,79358.85,0.0,0.99071,1e-05,1.97068]
[1778866231909,54.27,79352.35,0.0,0.99068,1e-05,1.97646]
[1778866235450,54.27,79356.12,0.0,0.9907,1e-05,1.97285]
[1778866236457,54.27,79360.08,0.0,0.99072,1e-05,1.96876]
[1778866237464,54.27,79367.15,0.0,0.99076,1e-05,1.9614]
[1778866238445,54.27,79367.15,0.0,0.99076,1e-05,1.9614]
[1778866238569,54.27,79367.15,0.0,0.99076,1e-05,1.9614]
[1778866241492,54.28,79359.27,0.0,0.99071,1e-05,1.97023]
[1778866242499,54.28,79354.84,0.0,0.99069,1e-05,1.97503]
[1778866243272,54.28,79354.84,0.0,0.99069,1e-05,1.97503]
[1778866243311,54.28,79354.84,0.0,0.99069,1e-05,1.97503]
[1778866243719,54.28,79354.84,0.0,0.99069,1e-05,1.97503]
[1778866243814,54.28,79354.84,0.0,0.99069,1e-05,1.97503]
[1778866243880,54.28,79352.96,0.0,0.99067,1e-05,1.97713]
[1778866249548,54.28,79347.61,0.0,0.99064,1e-05,1.98338]
[1778866251111,54.28,79347.61,0.0,0.99064,1e-05,1.98338]
[1778866251310,54.28,79348.51,0.0,0.99064,1e-05,1.98251]
[1778866256597,54.28,79349.16,0.0,0.99065,1e-05,1.98232]
[1778866260625,54.28,79352.66,0.0,0.99066,1e-05,1.97893]
[1778866261820,54.28,79352.66,0.0,0.99066,1e-05,1.97893]
[1778866262062,54.28,79352.66,0.0,0.99066,1e-05,1.97893]
[1778866262234,54.28,79353.56,0.0,0.99067,1e-05,1.97806]
[1778866262313,54.28,79353.56,0.0,0.99067,1e-05,1.97806]
[1778866262639,54.29,79353.32,0.0,0.99067,1e-05,1.97841]
[1778866266668,54.29,79348.6,0.0,0.99064,1e-05,1.98378]
[1778866267936,54.29,79348.6,0.0,0.99064,1e-05,1.98378]
[1778866268060,54.29,79348.6,0.0,0.99064,1e-05,1.98378]
[1778866273717,54.29,79348.06,0.0,0.99063,1e-05,1.98489]
[1778866274612,54.29,79348.06,0.0,0.99063,1e-05,1.98489]
[1778866274817,54.29,79348.06,0.0,0.99063,1e-05,1.98489]
[1778866275138,54.29,79348.06,0.0,0.99063,1e-05,1.98489]
[1778866275313,54.29,79349.03,0.0,0.99064,1e-05,1.98394]
[1778866275731,54.29,79348.64,0.0,0.99063,1e-05,1.98444]
[1778866280766,54.29,79349.02,0.0,0.99063,1e-05,1.98443]
[1778866283787,54.29,79353.24,0.0,0.99066,1e-05,1.98019]
[1778866285026,54.29,79353.24,0.0,0.99066,1e-05,1.98019]
[1778866285062,54.29,79353.24,0.0,0.99066,1e-05,1.98019]
[1778866285115,54.29,79359.61,0.0,0.99069,1e-05,1.97351]
[1778866286810,54.3,79362.95,0.0,0.99071,1e-05,1.97018]
[1778866287815,54.3,79367.7,0.0,0.99074,1e-05,1.96526]
[1778866289829,54.3,79363.91,0.0,0.99072,1e-05,1.9695]
[1778866290836,54.3,79354.39,0.0,0.99066,1e-05,1.9797]
[1778866291433,54.3,79354.39,0.0,0.99066,1e-05,1.9797]
[1778866291558,54.3,79354.39,0.0,0.99066,1e-05,1.9797]
[1778866291982,54.3,79354.39,0.0,0.99066,1e-05,1.9797]
[1778866292060,54.3,79354.39,0.0,0.99066,1e-05,1.9797]
[1778866292126,54.3,79354.97,0.0,0.99067,1e-05,1.97795]
[1778866294864,54.3,79360.05,0.0,0.9907,1e-05,1.97283]
[1778866295471,54.3,79360.05,0.0,0.9907,1e-05,1.97283]
[1778866295566,54.3,79360.05,0.0,0.9907,1e-05,1.97283]
[1778866295872,54.3,79363.39,0.0,0.99072,1e-05,1.96939]
[1778866300907,54.3,79361.29,0.0,0.9907,1e-05,1.97213]
[1778866301915,54.3,79364.86,0.0,0.99072,1e-05,1.96845]
[1778866302220,54.3,79364.86,0.0,0.99072,1e-05,1.96845]
[1778866302311,54.3,79364.86,0.0,0.99072,1e-05,1.96845]
[1778866302782,54.3,79364.86,0.0,0.99072,1e-05,1.96845]
[1778866302816,54.3,79364.86,0.0,0.99072,1e-05,1.96845]
[1778866302921,54.3,79368.39,0.0,0.99074,1e-05,1.96483]
[1778866307569,54.31,79369.31,0.0,0.99074,1e-05,1.9643]
[1778866307811,54.31,79369.31,0.0,0.99074,1e-05,1.9643]
[1778866307956,54.31,79370.51,0.0,0.99075,1e-05,1.96315]
[1778866310977,54.31,79374.83,0.0,0.99077,1e-05,1.95894]
[1778866311338,54.31,79374.83,0.0,0.99077,1e-05,1.95894]
[1778866311561,54.31,79374.83,0.0,0.99077,1e-05,1.95894]
[1778866312991,54.31,79377.9,0.0,0.99079,1e-05,1.95596]
[1778866314675,54.31,79377.82,0.0,0.99079,1e-05,1.95617]
[1778866314811,54.31,79377.82,0.0,0.99079,1e-05,1.95617]
[1778866315008,54.31,79375.55,0.0,0.99078,1e-05,1.95869]
[1778866320042,54.31,79376.7,0.0,0.99078,1e-05,1.9581]
[1778866321499,54.31,79376.45,0.0,0.99078,1e-05,1.95849]
[1778866321560,54.31,79376.45,0.0,0.99078,1e-05,1.95849]
[1778866326847,54.32,79379.76,0.0,0.99079,1e-05,1.95564]
[1778866327068,54.32,79379.76,0.0,0.99079,1e-05,1.95564]
[1778866327090,54.32,79383.13,0.0,0.99081,1e-05,1.95222]
[1778866327925,54.32,79383.13,0.0,0.99081,1e-05,1.95222]
[1778866328062,54.32,79383.13,0.0,0.99081,1e-05,1.95222]
[1778866328097,54.32,79384.12,0.0,0.99082,1e-05,1.95132]
[1778866330111,54.32,79379.44,0.0,0.99079,1e-05,1.95651]
[1778866332495,54.32,79380.24,0.0,0.99079,1e-05,1.95592]
[1778866332570,54.32,79380.24,0.0,0.99079,1e-05,1.95592]
[1778866333132,54.32,79386.17,0.0,0.99082,1e-05,1.94982]
[1778866334498,54.32,79386.06,0.0,0.99082,1e-05,1.95007]
[1778866334565,54.32,79386.06,0.0,0.99082,1e-05,1.95007]
[1778866335146,54.32,79383.99,0.0,0.99081,1e-05,1.95238]
[1778866336153,54.32,79380.91,0.0,0.99079,1e-05,1.95575]
[1778866339311,54.33,79380.61,0.0,0.99079,1e-05,1.95644]
[1778866339563,54.33,79380.61,0.0,0.99079,1e-05,1.95644]
[1778866344332,54.33,79382.2,0.0,0.99079,1e-05,1.95538]
[1778866344834,54.33,79382.2,0.0,0.99079,1e-05,1.95538]
[1778866345084,54.33,79382.2,0.0,0.99079,1e-05,1.95538]
[1778866345221,54.33,79382.59,0.0,0.9908,1e-05,1.9551]
[1778866347236,54.33,79387.11,0.0,0.99082,1e-05,1.9506]
[1778866348242,54.33,79390.23,0.0,0.99084,1e-05,1.94746]
[1778866353277,54.34,79392.98,0.0,0.99085,1e-05,1.9441]
[1778866354284,54.34,79387.69,0.0,0.99082,1e-05,1.94979]
[1778866359319,54.34,79389.76,0.0,0.99083,1e-05,1.94832]
[1778866364354,54.34,79389.78,0.0,0.99083,1e-05,1.94899]
[1778866368382,54.35,79394.07,0.0,0.99085,1e-05,1.94503]
[1778866373419,54.35,79396.97,0.0,0.99086,1e-05,1.94271]
[1778866378454,54.35,79395.67,0.0,0.99085,1e-05,1.94483]
[1778866383489,54.36,79396.46,0.0,0.99085,1e-05,1.94491]
[1778866388524,54.36,79396.78,0.0,0.99085,1e-05,1.94534]
[1778866393559,54.37,79391.42,0.0,0.99081,1e-05,1.95173]
[1778866396582,54.37,79396.27,0.0,0.99084,1e-05,1.94707]
[1778866397589,54.37,79399.42,0.0,0.99086,1e-05,1.94392]
[1778866402624,54.37,79399.91,0.0,0.99086,1e-05,1.9442]
[1778866403631,54.37,79404.1,0.0,0.99088,1e-05,1.93998]
[1778866405645,54.38,79412.7,0.0,0.99093,1e-05,1.93135]
[1778866406652,54.38,79416.24,0.0,0.99095,1e-05,1.92786]
[1778866409673,54.38,79419.64,0.0,0.99096,1e-05,1.92489]
[1778866412694,54.38,79424.92,0.0,0.99099,1e-05,1.91881]
[1778866417729,54.39,79424.63,0.0,0.99099,1e-05,1.9201]
[1778866422766,54.39,79424.07,0.0,0.99098,1e-05,1.92164]
[1778866424781,54.4,79427.04,0.0,0.99099,1e-05,1.91895]
[1778866425786,54.4,79431.88,0.0,0.99102,1e-05,1.91415]
[1778866430821,54.4,79431.22,0.0,0.99101,1e-05,1.91584]
[1778866432574,54.4,79431.2,0.0,0.99101,1e-05,1.91606]
[1778866432815,54.4,79431.2,0.0,0.99101,1e-05,1.91606]
[1778866437870,54.41,79430.17,0.0,0.991,1e-05,1.9183]
[1778866441277,54.41,79430.47,0.0,0.991,1e-05,1.91838]
[1778866441311,54.41,79430.47,0.0,0.991,1e-05,1.91838]
[1778866441898,54.41,79431.1,0.0,0.991,1e-05,1.91811]
[1778866445084,54.41,79429.1,0.0,0.99098,1e-05,1.92057]
[1778866445209,54.41,79429.1,0.0,0.99098,1e-05,1.92057]
[1778866445314,54.41,79429.1,0.0,0.99098,1e-05,1.92057]
[1778866445260,54.42,79416.52,0.0,0.99091,1e-05,1.9338]
[1778866445926,54.42,79422.36,0.0,0.99094,1e-05,1.9279]
[1778866447940,54.42,79426.83,0.0,0.99097,1e-05,1.92362]
[1778866449474,54.42,79426.96,0.0,0.99097,1e-05,1.92367]
[1778866449574,54.42,79426.96,0.0,0.99097,1e-05,1.92367]
[1778866453983,54.42,79429.59,0.0,0.99098,1e-05,1.92185]
[1778866454774,54.42,79429.59,0.0,0.99098,1e-05,1.92185]
[1778866454809,54.42,79429.59,0.0,0.99098,1e-05,1.92185]
[1778866454990,54.42,79433.34,0.0,0.991,1e-05,1.91816]
[1778866458206,54.43,79433.44,0.0,0.991,1e-05,1.91845]
[1778866458308,54.43,79433.44,0.0,0.991,1e-05,1.91845]
[1778866462757,54.43,79434.78,0.0,0.991,1e-05,1.91802]
[1778866462809,54.43,79434.78,0.0,0.991,1e-05,1.91802]
[1778866463046,54.43,79435.84,0.0,0.991,1e-05,1.91712]
[1778866464053,54.43,79439.47,0.0,0.99102,1e-05,1.91357]
[1778866466067,54.44,79429.81,0.0,0.99097,1e-05,1.92395]
[1778866467074,54.44,79425.94,0.0,0.99094,1e-05,1.92814]
[1778866469796,54.44,79427.03,0.0,0.99095,1e-05,1.92736]
[1778866469811,54.44,79427.03,0.0,0.99095,1e-05,1.92736]
[1778866474123,54.44,79423.87,0.0,0.99093,1e-05,1.93033]
[1778866475050,54.44,79423.87,0.0,0.99093,1e-05,1.93033]
[1778866475058,54.44,79423.87,0.0,0.99093,1e-05,1.93033]
[1778866475151,54.44,79418.14,0.0,0.9909,1e-05,1.93646]
[1778866478263,54.45,79417.88,0.0,0.99089,1e-05,1.93705]
[1778866478308,54.45,79417.88,0.0,0.99089,1e-05,1.93705]
[1778866481173,54.45,79421.99,0.0,0.99091,1e-05,1.93341]
[1778866481452,54.45,79421.99,0.0,0.99091,1e-05,1.93341]
[1778866481563,54.45,79421.99,0.0,0.99091,1e-05,1.93341]
[1778866482180,54.45,79424.27,0.0,0.99093,1e-05,1.93121]
[1778866482946,54.45,79424.27,0.0,0.99093,1e-05,1.93121]
[1778866483059,54.45,79424.27,0.0,0.99093,1e-05,1.93121]
[1778866488222,54.46,79421.33,0.0,0.9909,1e-05,1.93527]
[1778866490291,54.46,79421.01,0.0,0.9909,1e-05,1.93576]
[1778866490311,54.46,79421.01,0.0,0.9909,1e-05,1.93576]
[1778866491243,54.46,79421.32,0.0,0.9909,1e-05,1.93576]
[1778866492345,54.46,79421.32,0.0,0.9909,1e-05,1.93576]
[1778866492566,54.46,79420.55,0.0,0.9909,1e-05,1.93672]
[1778866495271,54.46,79423.34,0.0,0.99091,1e-05,1.93429]
[1778866496961,54.46,79423.91,0.0,0.99091,1e-05,1.93386]
[1778866497060,54.46,79423.91,0.0,0.99091,1e-05,1.93386]
[1778866498491,54.46,79424.22,0.0,0.99091,1e-05,1.93386]
[1778866498563,54.46,79424.22,0.0,0.99091,1e-05,1.93386]
[1778866499303,54.46,79424.8,0.0,0.99091,1e-05,1.93342]
[1778866501317,54.47,79428.81,0.0,0.99094,1e-05,1.92958]
[1778866502324,54.47,79430.51,0.0,0.99094,1e-05,1.92798]
[1778866503161,54.47,79430.51,0.0,0.99094,1e-05,1.92798]
[1778866503331,54.47,79432.3,0.0,0.99095,1e-05,1.9263]
[1778866505347,54.47,79440.34,0.0,0.991,1e-05,1.91834]
[1778866506355,54.47,79443.2,0.0,0.99101,1e-05,1.91558]
[1778866507148,54.47,79443.2,0.0,0.99101,1e-05,1.91558]
[1778866507361,54.47,79443.24,0.0,0.99101,1e-05,1.91573]
[1778866509324,54.47,79442.35,0.0,0.99101,1e-05,1.91684]
[1778866509377,54.47,79441.36,0.0,0.991,1e-05,1.91804]
[1778866514414,54.48,79443.6,0.0,0.99101,1e-05,1.91665]
[1778866518562,54.48,79447.05,0.0,0.99102,1e-05,1.91366]
[1778866518810,54.48,79447.05,0.0,0.99102,1e-05,1.91366]
[1778866524488,54.49,79451.78,0.0,0.99104,1e-05,1.91013]
[1778866528516,54.49,79446.1,0.0,0.99101,1e-05,1.91676]
[1778866531129,54.49,79445.98,0.0,0.991,1e-05,1.91708]
[1778866531316,54.49,79445.98,0.0,0.991,1e-05,1.91708]
[1778866532204,54.5,79445.19,0.0,0.991,1e-05,1.91707]
[1778866532310,54.5,79445.19,0.0,0.991,1e-05,1.91707]
[1778866532408,54.5,79445.3,0.0,0.991,1e-05,1.91713]
[1778866537925,54.5,79448.0,0.0,0.99101,1e-05,1.91508]
[1778866538067,54.5,79448.0,0.0,0.99101,1e-05,1.91508]
[1778866542880,54.5,79450.74,0.0,0.99103,1e-05,1.91317]
[1778866543060,54.5,79450.74,0.0,0.99103,1e-05,1.91317]
[1778866543199,54.5,79450.74,0.0,0.99103,1e-05,1.91317]
[1778866543317,54.5,79450.74,0.0,0.99103,1e-05,1.91317]
[1778866543358,54.51,79451.69,0.0,0.99103,1e-05,1.91257]
[1778866547649,54.51,79447.62,0.0,0.991,1e-05,1.9177]
[1778866549663,54.51,79440.51,0.0,0.99096,1e-05,1.9254]
[1778866550991,54.51,79440.51,0.0,0.99096,1e-05,1.9254]
[1778866551065,54.51,79440.51,0.0,0.99096,1e-05,1.9254]
[1778866557719,54.52,79439.18,0.0,0.99094,1e-05,1.92807]
[1778866562754,54.52,79439.07,0.0,0.99094,1e-05,1.92898]
[1778866567789,54.53,79438.84,0.0,0.99093,1e-05,1.93]
[1778866569531,54.53,79438.91,0.0,0.99093,1e-05,1.93008]
[1778866569562,54.53,79438.91,0.0,0.99093,1e-05,1.93008]
[1778866570008,54.53,79438.91,0.0,0.99093,1e-05,1.93008]
[1778866570060,54.53,79438.91,0.0,0.99093,1e-05,1.93008]
[1778866570161,54.53,79438.92,0.0,0.99093,1e-05,1.93022]
[1778866572824,54.53,79430.86,0.0,0.99088,1e-05,1.93905]
[1778866574838,54.53,79428.22,0.0,0.99087,1e-05,1.94207]
[1778866575845,54.53,79421.4,0.0,0.99083,1e-05,1.94931]
[1778866577859,54.54,79418.28,0.0,0.99081,1e-05,1.95281]
[1778866578867,54.54,79412.21,0.0,0.99077,1e-05,1.95928]
[1778866581523,54.54,79409.14,0.0,0.99075,1e-05,1.9627]
[1778866581572,54.54,79409.14,0.0,0.99075,1e-05,1.9627]
[1778866585915,54.54,79413.99,0.0,0.99078,1e-05,1.9581]
[1778866587917,54.54,79414.39,0.0,0.99078,1e-05,1.95779]
[1778866588066,54.54,79414.39,0.0,0.99078,1e-05,1.95779]
[1778866588723,54.54,79414.28,0.0,0.99078,1e-05,1.95801]
[1778866588807,54.54,79414.28,0.0,0.99078,1e-05,1.95801]
[1778866588936,54.54,79414.29,0.0,0.99078,1e-05,1.95811]
[1778866595986,54.55,79414.12,0.0,0.99078,1e-05,1.95783]
[1778866598000,54.55,79424.02,0.0,0.99084,1e-05,1.9477]
[1778866599007,54.55,79424.84,0.0,0.99084,1e-05,1.94697]
[1778866600720,54.55,79424.65,0.0,0.99084,1e-05,1.9473]
[1778866600813,54.55,79424.65,0.0,0.99084,1e-05,1.9473]
[1778866604045,54.55,79432.35,0.0,0.99088,1e-05,1.9398]
[1778866608073,54.55,79436.9,0.0,0.9909,1e-05,1.93565]
[1778866609108,54.55,79436.9,0.0,0.9909,1e-05,1.93565]
[1778866609310,54.55,79436.9,0.0,0.9909,1e-05,1.93565]
[1778866609611,54.55,79437.58,0.0,0.99091,1e-05,1.9351]
[1778866609807,54.55,79437.58,0.0,0.99091,1e-05,1.9351]
[1778866610087,54.55,79437.43,0.0,0.9909,1e-05,1.93541]
[1778866614115,54.56,79443.28,0.0,0.99093,1e-05,1.92995]
[1778866615483,54.56,79443.28,0.0,0.99093,1e-05,1.92995]
[1778866615561,54.56,79444.79,0.0,0.99094,1e-05,1.92855]
[1778866618148,54.56,79449.47,0.0,0.99097,1e-05,1.92421]
[1778866620162,54.56,79444.39,0.0,0.99093,1e-05,1.9298]
[1778866621171,54.56,79438.96,0.0,0.9909,1e-05,1.93559]
[1778866621796,54.56,79438.96,0.0,0.9909,1e-05,1.93559]
[1778866621811,54.56,79438.96,0.0,0.9909,1e-05,1.93559]
[1778866622564,54.56,79439.87,0.0,0.99091,1e-05,1.9348]
[1778866622808,54.56,79439.87,0.0,0.99091,1e-05,1.9348]
[1778866623183,54.57,79439.54,0.0,0.9909,1e-05,1.9353]
[1778866626584,54.57,79441.93,0.0,0.99092,1e-05,1.93329]
[1778866626807,54.57,79441.93,0.0,0.99092,1e-05,1.93329]
[1778866629225,54.57,79435.53,0.0,0.99088,1e-05,1.9404]
[1778866631197,54.57,79432.02,0.0,0.99086,1e-05,1.94419]
[1778866631316,54.57,79432.02,0.0,0.99086,1e-05,1.94419]
[1778866632231,54.57,79431.74,0.0,0.99085,1e-05,1.94462]
[1778866632308,54.57,79431.74,0.0,0.99085,1e-05,1.94462]
[1778866632333,54.57,79430.15,0.0,0.99084,1e-05,1.94641]
[1778866638288,54.58,79430.6,0.0,0.99084,1e-05,1.94673]
[1778866643323,54.58,79431.99,0.0,0.99085,1e-05,1.94592]
[1778866646467,54.58,79433.88,0.0,0.99086,1e-05,1.94421]
[1778866646565,54.58,79433.91,0.0,0.99086,1e-05,1.94432]
[1778866652387,54.59,79434.55,0.0,0.99086,1e-05,1.94324]
[1778866657424,54.59,79436.97,0.0,0.99087,1e-05,1.9414]
[1778866657912,54.59,79436.97,0.0,0.99087,1e-05,1.9414]
[1778866658061,54.59,79436.97,0.0,0.99087,1e-05,1.9414]
[1778866658958,54.59,79436.93,0.0,0.99087,1e-05,1.94158]
[1778866659063,54.59,79436.93,0.0,0.99087,1e-05,1.94158]
[1778866659438,54.59,79436.29,0.0,0.99086,1e-05,1.94238]
[1778866665480,54.6,79437.72,0.0,0.99087,1e-05,1.94171]
[1778866667494,54.6,79430.5,0.0,0.99083,1e-05,1.9495]
[1778866669688,54.6,79429.38,0.0,0.99082,1e-05,1.95092]
[1778866669809,54.6,79429.38,0.0,0.99082,1e-05,1.95092]
[1778866675550,54.6,79428.64,0.0,0.99081,1e-05,1.95241]
[1778866677987,54.6,79427.27,0.0,0.9908,1e-05,1.95408]
[1778866678059,54.6,79427.27,0.0,0.9908,1e-05,1.95408]
[1778866679160,54.6,79428.07,0.0,0.9908,1e-05,1.95336]
[1778866679311,54.6,79428.07,0.0,0.9908,1e-05,1.95336]
[1778866679578,54.6,79428.18,0.0,0.9908,1e-05,1.95336]
[1778866684613,54.61,79428.5,0.0,0.9908,1e-05,1.95361]
[1778866687634,54.61,79422.26,0.0,0.99077,1e-05,1.9605]
[1778866689428,54.61,79422.26,0.0,0.99077,1e-05,1.9605]
[1778866689568,54.61,79422.26,0.0,0.99077,1e-05,1.9605]
[1778866689529,54.61,79417.2,0.0,0.99074,1e-05,1.96603]
[1778866693311,54.61,79413.93,0.0,0.99072,1e-05,1.96965]
[1778866693560,54.61,79413.93,0.0,0.99072,1e-05,1.96965]
[1778866693404,54.61,79413.88,0.0,0.99071,1e-05,1.96988]
[1778866695690,54.61,79406.12,0.0,0.99067,1e-05,1.97823]
[1778866696697,54.61,79397.08,0.0,0.99061,1e-05,1.98788]
[1778866697704,54.61,79386.86,0.0,0.99055,1e-05,1.99881]
[1778866698711,54.61,79375.24,0.0,0.99049,1e-05,2.01128]
[1778866699718,54.62,79369.4,0.0,0.99045,1e-05,2.01828]
[1778866700725,54.62,79369.58,0.0,0.99044,1e-05,2.0188]
[1778866705647,54.64,79366.64,0.0,0.99041,1e-05,2.02479]
[1778866705810,54.64,79366.64,0.0,0.99041,1e-05,2.02479]
[1778866708781,54.65,79374.46,0.0,0.99044,1e-05,2.01919]
[1778866709788,54.65,79381.8,0.0,0.99048,1e-05,2.01203]
[1778866711588,54.65,79381.8,0.0,0.99048,1e-05,2.01203]
[1778866711605,54.66,79389.57,0.0,0.99053,1e-05,2.00322]
[1778866711811,54.66,79389.57,0.0,0.99053,1e-05,2.00322]
[1778866713722,54.66,79391.82,0.0,0.99054,1e-05,2.00086]
[1778866713810,54.66,79391.82,0.0,0.99054,1e-05,2.00086]
[1778866713885,54.66,79392.81,0.0,0.99055,1e-05,1.99989]
[1778866719858,54.66,79392.42,0.0,0.99054,1e-05,2.00056]
[1778866720868,54.66,79392.42,0.0,0.99054,1e-05,2.00056]
[1778866721058,54.66,79392.42,0.0,0.99054,1e-05,2.00056]
[1778866729928,54.66,79392.27,0.0,0.99054,1e-05,2.00114]
[1778866730994,54.66,79392.27,0.0,0.99054,1e-05,2.00114]
[1778866731060,54.66,79392.27,0.0,0.99054,1e-05,2.00114]
[1778866732267,54.66,79392.24,0.0,0.99054,1e-05,2.00121]
[1778866732311,54.66,79392.24,0.0,0.99054,1e-05,2.00121]
[1778866732368,54.66,79392.75,0.0,0.99054,1e-05,2.00071]
[1778866737985,54.66,79393.97,0.0,0.99055,1e-05,1.99967]
[1778866741006,54.66,79404.13,0.0,0.99061,1e-05,1.98902]
[1778866743249,54.66,79406.34,0.0,0.99062,1e-05,1.98674]
[1778866743309,54.66,79406.34,0.0,0.99062,1e-05,1.98674]
[1778866749064,54.67,79411.87,0.0,0.99065,1e-05,1.98134]
[1778866750092,54.67,79411.87,0.0,0.99065,1e-05,1.98134]
[1778866750131,54.67,79436.05,0.0,0.99079,1e-05,1.95594]
[1778866751078,54.67,79450.69,0.0,0.99087,1e-05,1.94088]
[1778866752085,54.67,79447.13,0.0,0.99085,1e-05,1.94473]
[1778866753763,54.67,79447.38,0.0,0.99085,1e-05,1.9446]
[1778866761148,54.67,79452.02,0.0,0.99087,1e-05,1.94089]
[1778866761784,54.67,79452.02,0.0,0.99087,1e-05,1.94089]
[1778866761813,54.67,79452.02,0.0,0.99087,1e-05,1.94089]
[1778866762155,54.67,79451.9,0.0,0.99087,1e-05,1.94115]
[1778866765176,54.68,79455.65,0.0,0.99089,1e-05,1.93768]
[1778866766831,54.68,79457.78,0.0,0.9909,1e-05,1.93562]
[1778866767060,54.68,79457.78,0.0,0.9909,1e-05,1.93562]
[1778866772226,54.68,79458.32,0.0,0.99091,1e-05,1.93475]
[1778866777261,54.69,79458.26,0.0,0.9909,1e-05,1.93558]
[1778866778633,54.69,79458.26,0.0,0.9909,1e-05,1.93558]
[1778866778808,54.69,79458.31,0.0,0.9909,1e-05,1.93569]
[1778866780137,54.69,79458.27,0.0,0.9909,1e-05,1.93588]
[1778866780310,54.69,79458.27,0.0,0.9909,1e-05,1.93588]
[1778866780347,54.69,79458.31,0.0,0.9909,1e-05,1.936]
[1778866785317,54.69,79453.85,0.0,0.99087,1e-05,1.9414]
[1778866786302,54.69,79453.85,0.0,0.99087,1e-05,1.9414]
[1778866786309,54.69,79453.85,0.0,0.99087,1e-05,1.9414]
[1778866791060,54.7,79449.41,0.0,0.99084,1e-05,1.94673]
[1778866791309,54.7,79449.41,0.0,0.99084,1e-05,1.94673]
[1778866792269,54.7,79446.15,0.0,0.99082,1e-05,1.95026]
[1778866792312,54.7,79446.15,0.0,0.99082,1e-05,1.95026]
[1778866792366,54.7,79445.83,0.0,0.99082,1e-05,1.95073]
[1778866794380,54.7,79451.69,0.0,0.99085,1e-05,1.9449]
[1778866798005,54.7,79453.54,0.0,0.99086,1e-05,1.94339]
[1778866798059,54.7,79453.54,0.0,0.99086,1e-05,1.94339]
[1778866803573,54.7,79454.12,0.0,0.99086,1e-05,1.9435]
[1778866803811,54.71,79455.65,0.0,0.99087,1e-05,1.94205]
[1778866805494,54.71,79455.85,0.0,0.99087,1e-05,1.94199]
[1778866805561,54.71,79455.85,0.0,0.99087,1e-05,1.94199]
[1778866805595,54.71,79456.08,0.0,0.99087,1e-05,1.94189]
[1778866813517,54.73,79457.69,0.0,0.99086,1e-05,1.94383]
[1778866813748,54.73,79457.69,0.0,0.99086,1e-05,1.94383]
[1778866813813,54.73,79457.69,0.0,0.99086,1e-05,1.94383]
[1778866819559,54.75,79454.95,0.0,0.99082,1e-05,1.95115]
[1778866824579,54.75,79456.78,0.0,0.99082,1e-05,1.95035]
[1778866825816,54.76,79457.46,0.0,0.99083,1e-05,1.94988]
[1778866826198,54.76,79457.46,0.0,0.99083,1e-05,1.94988]
[1778866826314,54.76,79457.46,0.0,0.99083,1e-05,1.94988]
[1778866826608,54.76,79457.01,0.0,0.99082,1e-05,1.95048]
[1778866828622,54.76,79453.47,0.0,0.9908,1e-05,1.95441]
[1778866833305,54.76,79456.96,0.0,0.99082,1e-05,1.95005]
[1778866833560,54.76,79456.96,0.0,0.99082,1e-05,1.95005]
[1778866839699,54.76,79449.72,0.0,0.99078,1e-05,1.95844]
[1778866840865,54.77,79448.12,0.0,0.99077,1e-05,1.96023]
[1778866841066,54.77,79448.12,0.0,0.99077,1e-05,1.96023]
[1778866841713,54.77,79437.31,0.0,0.9907,1e-05,1.97165]
[1778866842722,54.77,79443.83,0.0,0.99074,1e-05,1.96556]
[1778866845743,54.78,79437.23,0.0,0.99069,1e-05,1.97474]
[1778866848449,54.79,79430.24,0.0,0.99064,1e-05,1.98429]
[1778866849772,54.8,79433.87,0.0,0.99065,1e-05,1.98118]
[1778866851826,54.8,79434.96,0.0,0.99065,1e-05,1.98076]
[1778866852059,54.8,79434.96,0.0,0.99065,1e-05,1.98076]
[1778866855814,54.82,79431.15,0.0,0.99061,1e-05,1.98838]
[1778866859564,54.83,79427.93,0.0,0.99059,1e-05,1.9932]
[1778866859662,54.83,79428.29,0.0,0.99058,1e-05,1.99423]
[1778866859815,54.83,79428.29,0.0,0.99058,1e-05,1.99423]
[1778866860883,54.83,79428.61,0.0,0.99058,1e-05,1.99389]
[1778866861057,54.83,79428.61,0.0,0.99058,1e-05,1.99389]
[1778866866892,54.85,79433.67,0.0,0.9906,1e-05,1.99147]
[1778866868490,54.85,79433.67,0.0,0.9906,1e-05,1.99147]
[1778866868562,54.85,79433.67,0.0,0.9906,1e-05,1.99147]
[1778866868591,54.85,79433.63,0.0,0.9906,1e-05,1.9916]
[1778866870387,54.85,79433.68,0.0,0.9906,1e-05,1.99155]
[1778866870566,54.85,79433.68,0.0,0.9906,1e-05,1.99155]
[1778866875957,54.85,79434.4,0.0,0.9906,1e-05,1.99113]
[1778866877707,54.85,79434.4,0.0,0.9906,1e-05,1.99113]
[1778866877811,54.85,79434.45,0.0,0.9906,1e-05,1.99113]
[1778866879597,54.85,79434.45,0.0,0.9906,1e-05,1.99118]
[1778866879638,54.85,79432.17,0.0,0.99058,1e-05,1.99369]
[1778866879815,54.85,79432.17,0.0,0.99058,1e-05,1.99369]
[1778866885020,54.85,79426.63,0.0,0.99055,1e-05,1.99982]
[1778866887772,54.85,79424.5,0.0,0.99054,1e-05,2.00211]
[1778866887812,54.85,79424.18,0.0,0.99054,1e-05,2.00248]
[1778866893076,54.85,79425.26,0.0,0.99055,1e-05,2.00027]
[1778866897104,54.85,79420.26,0.0,0.99052,1e-05,2.0057]
[1778866898111,54.85,79416.78,0.0,0.9905,1e-05,2.00942]
[1778866899923,54.85,79413.86,0.0,0.99048,1e-05,2.01254]
[1778866900060,54.85,79413.86,0.0,0.99048,1e-05,2.01254]
[1778866900125,54.85,79413.04,0.0,0.99047,1e-05,2.01342]
[1778866901887,54.85,79414.06,0.0,0.99048,1e-05,2.01233]
[1778866902060,54.85,79414.06,0.0,0.99048,1e-05,2.01233]
[1778866906169,54.85,79404.56,0.0,0.99042,1e-05,2.02249]
[1778866907175,54.85,79390.51,0.0,0.99034,1e-05,2.03758]
[1778866908182,54.85,79389.48,0.0,0.99033,1e-05,2.03863]
[1778866912251,54.85,79388.22,0.0,0.99033,1e-05,2.03985]
[1778866912312,54.85,79388.22,0.0,0.99033,1e-05,2.03985]
[1778866912410,54.85,79388.05,0.0,0.99033,1e-05,2.03998]
[1778866913107,54.85,79388.05,0.0,0.99033,1e-05,2.03998]
[1778866913312,54.85,79388.05,0.0,0.99033,1e-05,2.03998]
[1778866916238,54.85,79392.75,0.0,0.99036,1e-05,2.03472]
[1778866917149,54.85,79392.75,0.0,0.99036,1e-05,2.03472]
[1778866917312,54.85,79392.75,0.0,0.99036,1e-05,2.03472]
[1778866918787,54.85,79393.03,0.0,0.99036,1e-05,2.03438]
[1778866918808,54.85,79393.03,0.0,0.99036,1e-05,2.03438]
[1778866919259,54.85,79393.88,0.0,0.99036,1e-05,2.03339]
[1778866924294,54.85,79382.45,0.0,0.9903,1e-05,2.04555]
[1778866925301,54.85,79380.71,0.0,0.99029,1e-05,2.04738]
[1778866927073,54.85,79380.48,0.0,0.99028,1e-05,2.04758]
[1778866927307,54.85,79380.48,0.0,0.99028,1e-05,2.04758]
[1778866927315,54.85,79379.8,0.0,0.99028,1e-05,2.04825]
[1778866929057,54.85,79377.88,0.0,0.99027,1e-05,2.05027]
[1778866929312,54.85,79377.88,0.0,0.99027,1e-05,2.05027]
[1778866934364,54.85,79380.33,0.0,0.99029,1e-05,2.04725]
[1778866939112,54.85,79381.09,0.0,0.99029,1e-05,2.0462]
[1778866939311,54.85,79381.09,0.0,0.99029,1e-05,2.0462]
[1778866939399,54.85,79380.56,0.0,0.99029,1e-05,2.04671]
[1778866939927,54.85,79380.56,0.0,0.99029,1e-05,2.04671]
[1778866940065,54.85,79380.56,0.0,0.99029,1e-05,2.04671]
[1778866942420,54.85,79376.45,0.0,0.99027,1e-05,2.05098]
[1778866943427,54.84,79371.31,0.0,0.99024,1e-05,2.05649]
[1778866943960,54.84,79371.31,0.0,0.99024,1e-05,2.05649]
[1778866944060,54.84,79371.31,0.0,0.99024,1e-05,2.05649]
[1778866944434,54.84,79368.97,0.0,0.99022,1e-05,2.05895]
[1778866945275,54.84,79368.97,0.0,0.99022,1e-05,2.05895]
[1778866945311,54.84,79368.97,0.0,0.99022,1e-05,2.05895]
[1778866950399,54.84,79373.2,0.0,0.99025,1e-05,2.054]
[1778866950568,54.84,79373.2,0.0,0.99025,1e-05,2.054]
[1778866956524,54.84,79373.04,0.0,0.99026,1e-05,2.05247]
[1778866959785,54.84,79371.24,0.0,0.99025,1e-05,2.0543]
[1778866959807,54.84,79371.24,0.0,0.99025,1e-05,2.0543]
[1778866959803,54.84,79371.9,0.0,0.99025,1e-05,2.05352]
[1778866960775,54.84,79371.9,0.0,0.99025,1e-05,2.05352]
[1778866960811,54.84,79371.9,0.0,0.99025,1e-05,2.05352]
[1778866960809,54.84,79371.62,0.0,0.99025,1e-05,2.05376]
[1778866964793,54.84,79372.62,0.0,0.99026,1e-05,2.0525]
[1778866964809,54.84,79372.62,0.0,0.99026,1e-05,2.0525]
[1778866964802,54.84,79378.18,0.0,0.99029,1e-05,2.04642]
[1778866965585,54.84,79381.47,0.0,0.99031,1e-05,2.04282]
[1778866965963,54.84,79381.47,0.0,0.99031,1e-05,2.04282]
[1778866966062,54.84,79381.47,0.0,0.99031,1e-05,2.04282]
[1778866970620,54.84,79373.59,0.0,0.99026,1e-05,2.05113]
[1778866971595,54.84,79373.59,0.0,0.99026,1e-05,2.05113]
[1778866971816,54.84,79373.59,0.0,0.99026,1e-05,2.05113]
[1778866971861,54.84,79371.66,0.0,0.99025,1e-05,2.05316]
[1778866972525,54.84,79371.66,0.0,0.99025,1e-05,2.05316]
[1778866972561,54.84,79371.66,0.0,0.99025,1e-05,2.05316]
[1778866978854,54.83,79369.39,0.0,0.99024,1e-05,2.05532]
[1778866979063,54.83,79369.7,0.0,0.99024,1e-05,2.05486]
[1778866979646,54.83,79369.7,0.0,0.99024,1e-05,2.05486]
[1778866979813,54.83,79369.7,0.0,0.99024,1e-05,2.05486]
[1778866979823,54.83,79370.01,0.0,0.99024,1e-05,2.05446]
[1778866985726,54.83,79369.8,0.0,0.99025,1e-05,2.05434]
[1778866986072,54.83,79369.8,0.0,0.99025,1e-05,2.05434]
[1778866986311,54.83,79369.8,0.0,0.99025,1e-05,2.05434]
[1778866986689,54.83,79369.8,0.0,0.99025,1e-05,2.05434]
[1778866986810,54.83,79369.8,0.0,0.99025,1e-05,2.05434]
[1778866986733,54.83,79369.82,0.0,0.99025,1e-05,2.05426]
[1778866991768,54.83,79364.92,0.0,0.99022,1e-05,2.0593]
[1778866992096,54.83,79364.92,0.0,0.99022,1e-05,2.0593]
[1778866992308,54.83,79364.92,0.0,0.99022,1e-05,2.0593]
[1778866992896,54.83,79364.92,0.0,0.99022,1e-05,2.0593]
[1778866992775,54.83,79364.12,0.0,0.99021,1e-05,2.06011]
[1778866993063,54.83,79364.12,0.0,0.99021,1e-05,2.06011]
[1778866998817,54.83,79362.79,0.0,0.99021,1e-05,2.06116]
[1778867000853,54.83,79362.37,0.0,0.99021,1e-05,2.06155]
[1778867000864,54.83,79361.9,0.0,0.9902,1e-05,2.06199]
[1778867001058,54.83,79361.9,0.0,0.9902,1e-05,2.06199]
[1778867001584,54.83,79361.9,0.0,0.9902,1e-05,2.06199]
[1778867001813,54.83,79361.9,0.0,0.9902,1e-05,2.06199]
[1778867001838,54.83,79361.96,0.0,0.9902,1e-05,2.06186]
[1778867002850,54.83,79367.06,0.0,0.99023,1e-05,2.05625]
[1778867007883,54.83,79368.43,0.0,0.99024,1e-05,2.05448]
[1778867011528,54.82,79368.43,0.0,0.99025,1e-05,2.05432]
[1778867011559,54.82,79368.43,0.0,0.99025,1e-05,2.05432]
[1778867011625,54.82,79368.43,0.0,0.99025,1e-05,2.05301]
[1778867012136,54.82,79368.43,0.0,0.99025,1e-05,2.05301]
[1778867012313,54.82,79368.43,0.0,0.99025,1e-05,2.05301]
[1778867023997,54.82,79368.35,0.0,0.99025,1e-05,2.0525]
[1778867025205,54.82,79368.35,0.0,0.99025,1e-05,2.0525]
[1778867025307,54.82,79368.35,0.0,0.99025,1e-05,2.0525]
[1778867025940,54.82,79368.35,0.0,0.99025,1e-05,2.0525]
[1778867025388,54.82,79372.1,0.0,0.99028,1e-05,2.04835]
[1778867026075,54.82,79372.1,0.0,0.99028,1e-05,2.04835]
[1778867027513,54.82,79370.55,0.0,0.99027,1e-05,2.05002]
[1778867027563,54.82,79370.55,0.0,0.99027,1e-05,2.05002]
[1778867027612,54.82,79367.08,0.0,0.99025,1e-05,2.0537]
[1778867028025,54.82,79364.09,0.0,0.99023,1e-05,2.05695]
[1778867032053,54.82,79359.74,0.0,0.9902,1e-05,2.06145]
[1778867033564,54.82,79359.74,0.0,0.9902,1e-05,2.06145]
[1778867033810,54.82,79359.74,0.0,0.9902,1e-05,2.06145]
[1778867033910,54.82,79358.12,0.0,0.9902,1e-05,2.06309]
[1778867034241,54.82,79358.12,0.0,0.9902,1e-05,2.06309]
[1778867034312,54.82,79358.12,0.0,0.9902,1e-05,2.06309]
[1778867036081,54.82,79361.29,0.0,0.99022,1e-05,2.05951]
[1778867041459,54.82,79360.55,0.0,0.99021,1e-05,2.06006]
[1778867041557,54.82,79360.55,0.0,0.99021,1e-05,2.06006]
[1778867041642,54.82,79360.23,0.0,0.99021,1e-05,2.06028]
[1778867042269,54.82,79360.23,0.0,0.99021,1e-05,2.06028]
[1778867042311,54.82,79360.23,0.0,0.99021,1e-05,2.06028]
[1778867046790,54.82,79361.74,0.0,0.99022,1e-05,2.05843]
[1778867047970,54.81,79361.39,0.0,0.99022,1e-05,2.05868]
[1778867048061,54.81,79361.39,0.0,0.99022,1e-05,2.05868]
[1778867049173,54.81,79367.86,0.0,0.99026,1e-05,2.05152]
[1778867051187,54.81,79369.82,0.0,0.99027,1e-05,2.04927]
[1778867052194,54.81,79372.73,0.0,0.99029,1e-05,2.04607]
[1778867053060,54.81,79372.73,0.0,0.99029,1e-05,2.04607]
[1778867053314,54.81,79372.73,0.0,0.99029,1e-05,2.04607]
[1778867053359,54.81,79375.42,0.0,0.99031,1e-05,2.04307]
[1778867059243,54.81,79375.25,0.0,0.99031,1e-05,2.043]
[1778867064278,54.81,79375.63,0.0,0.99031,1e-05,2.04236]
[1778867068755,54.81,79376.04,0.0,0.99031,1e-05,2.04178]
[1778867068812,54.81,79376.04,0.0,0.99031,1e-05,2.04178]
[1778867074348,54.81,79376.64,0.0,0.99032,1e-05,2.03956]
[1778867077147,54.81,79376.42,0.0,0.99032,1e-05,2.03971]
[1778867077312,54.81,79376.42,0.0,0.99032,1e-05,2.03971]
[1778867082404,54.81,79376.94,0.0,0.99033,1e-05,2.03887]
[1778867083411,54.81,79375.21,0.0,0.99032,1e-05,2.04069]
[1778867088526,54.8,79375.07,0.0,0.99032,1e-05,2.04064]
[1778867088565,54.8,79375.07,0.0,0.99032,1e-05,2.04064]
[1778867094488,54.8,79374.88,0.0,0.99032,1e-05,2.04049]
[1778867097732,54.8,79374.48,0.0,0.99032,1e-05,2.04082]
[1778867097813,54.8,79374.48,0.0,0.99032,1e-05,2.04082]
[1778867101537,54.8,79365.23,0.0,0.99026,1e-05,2.05055]
[1778867103551,54.8,79370.85,0.0,0.9903,1e-05,2.04433]
[1778867104839,54.8,79370.85,0.0,0.9903,1e-05,2.04433]
[1778867104909,54.8,79368.97,0.0,0.99029,1e-05,2.0463]
[1778867105066,54.8,79368.97,0.0,0.99029,1e-05,2.0463]
[1778867106572,54.8,79366.11,0.0,0.99027,1e-05,2.04927]
[1778867107237,54.8,79366.11,0.0,0.99027,1e-05,2.04927]
[1778867107313,54.8,79366.11,0.0,0.99027,1e-05,2.04927]
[1778867107579,54.8,79358.73,0.0,0.99023,1e-05,2.05722]
[1778867110601,54.8,79362.15,0.0,0.99025,1e-05,2.05326]
[1778867112615,54.8,79366.89,0.0,0.99028,1e-05,2.04796]
[1778867113622,54.8,79377.0,0.0,0.99034,1e-05,2.03697]
[1778867114277,54.8,79377.0,0.0,0.99034,1e-05,2.03697]
[1778867114309,54.8,79377.0,0.0,0.99034,1e-05,2.03697]
[1778867114629,54.8,79382.63,0.0,0.99037,1e-05,2.03086]
[1778867116643,54.8,79379.71,0.0,0.99036,1e-05,2.03394]
[1778867121984,54.8,79381.04,0.0,0.99036,1e-05,2.03235]
[1778867122060,54.8,79379.72,0.0,0.99036,1e-05,2.03374]
[1778867127720,54.79,79379.15,0.0,0.99035,1e-05,2.03413]
[1778867128727,54.79,79382.11,0.0,0.99037,1e-05,2.03091]
[1778867130741,54.79,79389.37,0.0,0.99042,1e-05,2.02306]
[1778867131247,54.79,79389.37,0.0,0.99042,1e-05,2.02306]
[1778867131309,54.79,79389.37,0.0,0.99042,1e-05,2.02306]
[1778867131748,54.79,79391.66,0.0,0.99044,1e-05,2.01935]
[1778867132755,54.79,79394.68,0.0,0.99045,1e-05,2.01611]
[1778867135776,54.79,79393.03,0.0,0.99044,1e-05,2.01788]
[1778867137990,54.79,79393.68,0.0,0.99045,1e-05,2.01718]
[1778867138061,54.79,79393.62,0.0,0.99045,1e-05,2.01725]
[1778867142826,54.79,79387.95,0.0,0.99041,1e-05,2.02334]
[1778867143844,54.79,79387.95,0.0,0.99041,1e-05,2.02334]
[1778867144059,54.79,79387.95,0.0,0.99041,1e-05,2.02334]
[1778867143940,54.79,79383.51,0.0,0.99039,1e-05,2.0281]
[1778867146854,54.79,79385.95,0.0,0.9904,1e-05,2.02543]
[1778867149875,54.79,79387.85,0.0,0.99041,1e-05,2.02338]
[1778867150134,54.79,79387.85,0.0,0.99041,1e-05,2.02338]
[1778867150310,54.79,79387.85,0.0,0.99041,1e-05,2.02338]
[1778867157358,54.79,79386.74,0.0,0.99041,1e-05,2.02457]
[1778867157562,54.79,79386.74,0.0,0.99041,1e-05,2.02457]
[1778867163271,54.79,79389.82,0.0,0.99042,1e-05,2.02126]
[1778867163310,54.79,79389.82,0.0,0.99042,1e-05,2.02126]
[1778867165987,54.79,79392.21,0.0,0.99044,1e-05,2.01871]
[1778867166994,54.79,79395.03,0.0,0.99046,1e-05,2.0157]
[1778867168538,54.79,79395.3,0.0,0.99046,1e-05,2.01543]
[1778867168563,54.79,79395.3,0.0,0.99046,1e-05,2.01543]
[1778867170015,54.79,79392.43,0.0,0.99044,1e-05,2.01853]
[1778867171030,54.79,79390.73,0.0,0.99043,1e-05,2.02035]
[1778867177065,54.79,79390.39,0.0,0.99043,1e-05,2.02076]
[1778867178624,54.79,79391.79,0.0,0.99044,1e-05,2.01927]
[1778867181066,54.79,79391.67,0.0,0.99043,1e-05,2.01942]
[1778867184364,54.79,79391.44,0.0,0.99043,1e-05,2.01971]
[1778867190164,54.79,79389.86,0.0,0.99042,1e-05,2.02147]
[1778867195200,54.79,79390.12,0.0,0.99043,1e-05,2.02001]
[1778867197214,54.8,79386.8,0.0,0.99041,1e-05,2.02359]
[1778867199891,54.8,79384.15,0.0,0.99039,1e-05,2.02647]
[1778867200236,54.8,79376.94,0.0,0.99035,1e-05,2.03422]
[1778867201243,54.8,79372.62,0.0,0.99033,1e-05,2.03888]
[1778867202250,54.8,79370.79,0.0,0.99031,1e-05,2.04085]
[1778867207285,54.79,79371.23,0.0,0.99032,1e-05,2.04025]
[1778867210003,54.79,79371.25,0.0,0.99032,1e-05,2.0402]
[1778867211065,54.79,79371.35,0.0,0.99032,1e-05,2.04004]
[1778867210306,54.79,79376.0,0.0,0.99035,1e-05,2.03502]
[1778867212320,54.79,79378.04,0.0,0.99036,1e-05,2.03278]
[1778867217355,54.79,79373.44,0.0,0.99033,1e-05,2.03766]
[1778867219369,54.79,79371.31,0.0,0.99032,1e-05,2.03988]
[1778867220534,54.79,79371.31,0.0,0.99032,1e-05,2.03988]
[1778867220570,54.79,79371.31,0.0,0.99032,1e-05,2.03988]
[1778867226418,54.79,79370.97,0.0,0.99032,1e-05,2.04003]
[1778867230446,54.79,79364.96,0.0,0.99028,1e-05,2.04639]
[1778867231767,54.79,79364.96,0.0,0.99028,1e-05,2.04639]
[1778867231810,54.79,79364.96,0.0,0.99028,1e-05,2.04639]
[1778867231853,54.79,79361.66,0.0,0.99026,1e-05,2.04993]
[1778867235481,54.79,79358.05,0.0,0.99024,1e-05,2.05362]
[1778867238502,54.79,79351.58,0.0,0.99021,1e-05,2.06047]
[1778867241154,54.79,79351.2,0.0,0.9902,1e-05,2.0608]
[1778867241160,54.79,79348.78,0.0,0.99019,1e-05,2.06336]
[1778867241309,54.79,79348.78,0.0,0.99019,1e-05,2.06336]
[1778867246558,54.79,79349.61,0.0,0.9902,1e-05,2.06197]
[1778867248574,54.78,79352.36,0.0,0.99021,1e-05,2.05882]
[1778867249579,54.78,79354.64,0.0,0.99023,1e-05,2.05626]
[1778867253607,54.78,79361.29,0.0,0.99028,1e-05,2.0475]
[1778867254614,54.78,79363.58,0.0,0.99029,1e-05,2.04497]
[1778867255236,54.78,79363.58,0.0,0.99029,1e-05,2.04497]
[1778867255315,54.78,79363.58,0.0,0.99029,1e-05,2.04497]
[1778867259649,54.78,79369.22,0.0,0.99033,1e-05,2.03862]
[1778867260656,54.78,79371.43,0.0,0.99034,1e-05,2.03619]
[1778867262577,54.78,79371.92,0.0,0.99034,1e-05,2.03563]
[1778867262809,54.78,79371.92,0.0,0.99034,1e-05,2.03563]
[1778867266698,54.78,79375.41,0.0,0.99036,1e-05,2.0317]
[1778867270413,54.78,79376.23,0.0,0.99037,1e-05,2.03074]
[1778867270561,54.78,79376.23,0.0,0.99037,1e-05,2.03074]
[1778867275761,54.78,79375.99,0.0,0.99037,1e-05,2.03085]
[1778867277775,54.78,79380.72,0.0,0.9904,1e-05,2.02571]
[1778867279104,54.78,79380.72,0.0,0.9904,1e-05,2.02571]
[1778867279310,54.78,79380.98,0.0,0.9904,1e-05,2.02541]
[1778867284824,54.78,79381.36,0.0,0.9904,1e-05,2.02493]
[1778867288852,54.78,79379.62,0.0,0.99039,1e-05,2.02675]
[1778867290081,54.78,79379.62,0.0,0.99039,1e-05,2.02675]
[1778867290315,54.78,79379.34,0.0,0.99039,1e-05,2.02703]
[1778867290866,54.78,79381.87,0.0,0.9904,1e-05,2.0243]
[1778867293887,54.78,79383.55,0.0,0.99042,1e-05,2.02248]
[1778867295901,54.78,79376.13,0.0,0.99037,1e-05,2.03044]
[1778867296908,54.78,79370.87,0.0,0.99034,1e-05,2.03608]
[1778867297611,54.78,79370.87,0.0,0.99034,1e-05,2.03608]
[1778867297812,54.78,79370.87,0.0,0.99034,1e-05,2.03608]
[1778867304002,54.78,79372.81,0.0,0.99035,1e-05,2.03381]
[1778867304060,54.78,79372.81,0.0,0.99035,1e-05,2.03381]
[1778867306978,54.78,79369.95,0.0,0.99034,1e-05,2.03679]
[1778867308992,54.78,79367.03,0.0,0.99032,1e-05,2.03987]
[1778867311810,54.78,79366.65,0.0,0.99032,1e-05,2.03895]
[1778867312061,54.78,79366.65,0.0,0.99032,1e-05,2.03895]
[1778867313020,54.78,79364.34,0.0,0.99031,1e-05,2.04137]
[1778867318055,54.77,79363.4,0.0,0.9903,1e-05,2.04216]
[1778867323090,54.77,79363.71,0.0,0.99031,1e-05,2.04159]
[1778867328125,54.77,79353.56,0.0,0.99025,1e-05,2.05234]
[1778867329132,54.77,79350.97,0.0,0.99023,1e-05,2.05509]
[1778867330679,54.77,79351.44,0.0,0.99024,1e-05,2.0545]
[1778867330810,54.77,79351.44,0.0,0.99024,1e-05,2.0545]
[1778867335174,54.77,79349.25,0.0,0.99022,1e-05,2.05653]
[1778867340209,54.77,79348.84,0.0,0.99022,1e-05,2.05662]
[1778867343230,54.77,79352.94,0.0,0.99025,1e-05,2.05196]
[1778867344028,54.77,79352.94,0.0,0.99025,1e-05,2.05196]
[1778867344061,54.77,79352.94,0.0,0.99025,1e-05,2.05196]
[1778867349274,54.76,79353.38,0.0,0.99025,1e-05,2.05114]
[1778867352104,54.76,79353.39,0.0,0.99025,1e-05,2.05108]
[1778867352314,54.76,79353.47,0.0,0.99026,1e-05,2.05089]
[1778867353302,54.76,79360.5,0.0,0.9903,1e-05,2.04321]
[1778867354309,54.76,79362.56,0.0,0.99031,1e-05,2.04095]
[1778867358147,54.76,79363.59,0.0,0.99032,1e-05,2.03976]
[1778867358312,54.76,79363.62,0.0,0.99032,1e-05,2.03966]
[1778867361359,54.76,79361.52,0.0,0.99031,1e-05,2.04182]
[1778867364380,54.76,79366.48,0.0,0.99034,1e-05,2.03633]
[1778867366131,54.76,79366.48,0.0,0.99034,1e-05,2.03633]
[1778867366232,54.76,79368.6,0.0,0.99035,1e-05,2.03396]
[1778867366313,54.76,79368.6,0.0,0.99035,1e-05,2.03396]
[1778867369415,54.76,79372.21,0.0,0.99037,1e-05,2.02999]
[1778867370422,54.76,79375.22,0.0,0.99039,1e-05,2.02673]
[1778867371641,54.76,79375.22,0.0,0.99039,1e-05,2.02673]
[1778867371809,54.76,79375.22,0.0,0.99039,1e-05,2.02673]
[1778867385527,54.76,79376.84,0.0,0.99041,1e-05,2.02355]
[1778867386539,54.76,79374.11,0.0,0.99039,1e-05,2.02647]
[1778867387986,54.76,79374.11,0.0,0.99039,1e-05,2.02647]
[1778867388063,54.76,79374.11,0.0,0.99039,1e-05,2.02647]
[1778867390846,54.76,79376.65,0.0,0.99041,1e-05,2.02366]
[1778867391683,54.76,79376.65,0.0,0.99041,1e-05,2.02366]
[1778867391811,54.76,79376.65,0.0,0.99041,1e-05,2.02366]
[1778867391910,54.76,79378.6,0.0,0.99042,1e-05,2.02155]
[1778867394595,54.76,79380.82,0.0,0.99043,1e-05,2.01914]
[1778867398623,54.76,79384.4,0.0,0.99045,1e-05,2.01528]
[1778867399766,54.76,79384.4,0.0,0.99045,1e-05,2.01528]
[1778867399810,54.76,79384.4,0.0,0.99045,1e-05,2.01528]
[1778867399867,54.76,79386.67,0.0,0.99047,1e-05,2.01286]
[1778867402651,54.76,79391.14,0.0,0.99049,1e-05,2.00812]
[1778867405749,54.76,79390.23,0.0,0.99049,1e-05,2.00913]
[1778867405809,54.76,79390.23,0.0,0.99049,1e-05,2.00913]
[1778867405850,54.76,79385.79,0.0,0.99046,1e-05,2.01389]
[1778867411714,54.76,79384.45,0.0,0.99045,1e-05,2.0154]
[1778867412721,54.76,79389.0,0.0,0.99048,1e-05,2.01055]
[1778867413728,54.76,79391.91,0.0,0.9905,1e-05,2.00747]
[1778867414564,54.76,79391.91,0.0,0.9905,1e-05,2.00747]
[1778867414735,54.76,79394.15,0.0,0.99051,1e-05,2.00512]
[1778867419770,54.76,79394.36,0.0,0.99051,1e-05,2.00507]
[1778867423798,54.76,79402.83,0.0,0.99056,1e-05,1.99622]
[1778867425338,54.76,79402.83,0.0,0.99056,1e-05,1.99622]
[1778867424805,54.76,79404.56,0.0,0.99057,1e-05,1.99444]
[1778867425562,54.76,79404.56,0.0,0.99057,1e-05,1.99444]
[1778867426819,54.76,79407.34,0.0,0.99058,1e-05,1.99161]
[1778867429840,54.76,79408.94,0.0,0.99059,1e-05,1.9901]
[1778867432246,54.76,79408.95,0.0,0.99059,1e-05,1.99016]
[1778867432297,54.76,79403.86,0.0,0.99057,1e-05,1.99439]
[1778867433236,54.76,79397.9,0.0,0.99053,1e-05,2.00077]
[1778867434124,54.76,79397.9,0.0,0.99053,1e-05,2.00077]
[1778867434311,54.76,79397.9,0.0,0.99053,1e-05,2.00077]
[1778867435060,54.76,79398.5,0.0,0.99053,1e-05,2.00018]
[1778867435068,54.77,79398.21,0.0,0.99053,1e-05,2.00053]
[1778867439912,54.77,79393.15,0.0,0.9905,1e-05,2.00613]
[1778867441068,54.77,79393.15,0.0,0.9905,1e-05,2.00613]
[1778867441311,54.77,79393.15,0.0,0.9905,1e-05,2.00613]
[1778867447968,54.77,79394.01,0.0,0.99051,1e-05,2.0055]
[1778867453003,54.77,79393.33,0.0,0.9905,1e-05,2.0064]
[1778867457392,54.77,79393.62,0.0,0.9905,1e-05,2.00623]
[1778867457565,54.77,79393.62,0.0,0.9905,1e-05,2.00623]
[1778867458217,54.77,79393.62,0.0,0.9905,1e-05,2.00623]
[1778867458308,54.77,79393.62,0.0,0.9905,1e-05,2.00623]
[1778867458318,54.77,79393.63,0.0,0.9905,1e-05,2.00625]
[1778867462067,54.77,79398.01,0.0,0.99053,1e-05,2.00173]
[1778867462682,54.77,79398.01,0.0,0.99053,1e-05,2.00173]
[1778867462811,54.77,79398.01,0.0,0.99053,1e-05,2.00173]
[1778867467698,54.77,79399.67,0.0,0.99053,1e-05,2.00018]
[1778867467812,54.77,79399.67,0.0,0.99053,1e-05,2.00018]
[1778867468109,54.77,79400.19,0.0,0.99054,1e-05,1.99967]
[1778867469116,54.77,79405.45,0.0,0.99057,1e-05,1.99413]
[1778867469956,54.77,79405.45,0.0,0.99057,1e-05,1.99413]
[1778867470062,54.77,79405.45,0.0,0.99057,1e-05,1.99413]
[1778867472137,54.77,79401.18,0.0,0.99054,1e-05,1.99884]
[1778867473335,54.77,79401.18,0.0,0.99054,1e-05,1.99884]
[1778867473561,54.77,79398.37,0.0,0.99053,1e-05,2.00188]
[1778867473942,54.77,79398.37,0.0,0.99053,1e-05,2.00188]
[1778867474059,54.77,79398.37,0.0,0.99053,1e-05,2.00188]
[1778867474151,54.77,79398.77,0.0,0.99053,1e-05,2.00149]
[1778867479186,54.77,79401.46,0.0,0.99054,1e-05,1.99884]
[1778867482741,54.77,79402.89,0.0,0.99055,1e-05,1.99746]
[1778867482810,54.77,79402.89,0.0,0.99055,1e-05,1.99746]
[1778867488249,54.78,79403.31,0.0,0.99055,1e-05,1.9973]
[1778867489246,54.78,79403.31,0.0,0.99055,1e-05,1.9973]
[1778867489310,54.78,79403.31,0.0,0.99055,1e-05,1.9973]
[1778867489756,54.78,79403.64,0.0,0.99055,1e-05,1.99699]
[1778867489812,54.78,79403.64,0.0,0.99055,1e-05,1.99699]
[1778867490263,54.78,79403.75,0.0,0.99055,1e-05,1.99692]
[1778867495299,54.78,79402.01,0.0,0.99055,1e-05,1.99777]
[1778867496306,54.78,79396.91,0.0,0.99052,1e-05,2.00324]
[1778867496449,54.78,79396.91,0.0,0.99052,1e-05,2.00324]
[1778867496564,54.78,79396.91,0.0,0.99052,1e-05,2.00324]
[1778867498674,54.78,79393.2,0.0,0.99049,1e-05,2.00725]
[1778867498810,54.78,79393.2,0.0,0.99049,1e-05,2.00725]
[1778867499327,54.78,79390.75,0.0,0.99048,1e-05,2.00989]
[1778867500488,54.78,79390.89,0.0,0.99048,1e-05,2.00977]
[1778867500559,54.78,79390.89,0.0,0.99048,1e-05,2.00977]
[1778867507383,54.78,79389.71,0.0,0.99047,1e-05,2.01119]
[1778867512356,54.78,79388.49,0.0,0.99047,1e-05,2.01258]
[1778867512562,54.78,79387.8,0.0,0.99046,1e-05,2.01334]
[1778867514033,54.78,79388.25,0.0,0.99046,1e-05,2.01288]
[1778867514059,54.78,79388.25,0.0,0.99046,1e-05,2.01288]
[1778867514432,54.78,79388.24,0.0,0.99046,1e-05,2.01291]
[1778867519539,54.78,79386.49,0.0,0.99045,1e-05,2.01487]
[1778867519571,54.78,79386.49,0.0,0.99045,1e-05,2.01487]
[1778867525076,54.78,79385.13,0.0,0.99044,1e-05,2.01642]
[1778867525312,54.78,79385.13,0.0,0.99044,1e-05,2.01642]
[1778867525796,54.78,79385.86,0.0,0.99045,1e-05,2.01568]
[1778867525811,54.78,79385.86,0.0,0.99045,1e-05,2.01568]
[1778867525910,54.78,79385.22,0.0,0.99044,1e-05,2.01639]
[1778867531551,54.78,79385.07,0.0,0.99044,1e-05,2.01666]
[1778867535389,54.78,79383.98,0.0,0.99044,1e-05,2.01787]
[1778867535560,54.78,79382.22,0.0,0.99043,1e-05,2.0198]
[1778867537593,54.78,79376.67,0.0,0.99039,1e-05,2.02579]
[1778867542630,54.78,79369.98,0.0,0.99035,1e-05,2.03302]
[1778867543697,54.78,79369.98,0.0,0.99035,1e-05,2.03302]
[1778867543808,54.78,79369.98,0.0,0.99035,1e-05,2.03302]
[1778867543909,54.78,79365.77,0.0,0.99033,1e-05,2.03754]
[1778867545960,54.78,79366.24,0.0,0.99033,1e-05,2.03704]
[1778867546063,54.78,79366.24,0.0,0.99033,1e-05,2.03704]
[1778867546164,54.79,79365.33,0.0,0.99032,1e-05,2.03932]
[1778867554714,54.81,79365.55,0.0,0.9903,1e-05,2.04293]
[1778867559461,54.82,79365.68,0.0,0.99029,1e-05,2.04468]
[1778867559569,54.83,79363.61,0.0,0.99027,1e-05,2.04816]
[1778867564784,54.85,79361.82,0.0,0.99024,1e-05,2.05375]
[1778867569337,54.85,79361.68,0.0,0.99024,1e-05,2.05369]
[1778867569560,54.85,79361.27,0.0,0.99024,1e-05,2.05406]
[1778867570826,54.85,79357.03,0.0,0.99021,1e-05,2.05852]
[1778867572042,54.85,79357.03,0.0,0.99021,1e-05,2.05852]
[1778867572062,54.85,79357.03,0.0,0.99021,1e-05,2.05852]
[1778867572143,54.85,79353.64,0.0,0.99019,1e-05,2.06212]
[1778867577571,54.84,79350.82,0.0,0.99018,1e-05,2.06475]
[1778867577813,54.84,79350.82,0.0,0.99018,1e-05,2.06475]
[1778867578882,54.84,79356.15,0.0,0.99021,1e-05,2.05876]
[1778867583581,54.84,79356.9,0.0,0.99022,1e-05,2.05762]
[1778867583815,54.84,79356.9,0.0,0.99022,1e-05,2.05762]
[1778867584260,54.84,79356.9,0.0,0.99022,1e-05,2.05762]
[1778867584312,54.84,79356.9,0.0,0.99022,1e-05,2.05762]
[1778867584313,54.84,79356.49,0.0,0.99021,1e-05,2.05799]
[1778867589959,54.84,79356.59,0.0,0.99022,1e-05,2.05742]
[1778867590835,54.84,79356.59,0.0,0.99022,1e-05,2.05742]
[1778867591065,54.84,79356.59,0.0,0.99022,1e-05,2.05742]
[1778867591116,54.84,79360.91,0.0,0.99024,1e-05,2.05265]
[1778867597008,54.84,79369.21,0.0,0.99029,1e-05,2.0433]
[1778867598015,54.84,79378.04,0.0,0.99035,1e-05,2.03372]
[1778867600029,54.84,79382.54,0.0,0.99038,1e-05,2.02882]
[1778867600988,54.84,79382.54,0.0,0.99038,1e-05,2.02882]
[1778867601063,54.84,79382.54,0.0,0.99038,1e-05,2.02882]
[1778867602956,54.84,79382.69,0.0,0.99038,1e-05,2.02862]
[1778867603066,54.84,79382.69,0.0,0.99038,1e-05,2.02862]
[1778867603159,54.84,79382.69,0.0,0.99038,1e-05,2.0286]
[1778867612113,54.84,79384.06,0.0,0.99039,1e-05,2.02576]
[1778867615134,54.84,79388.52,0.0,0.99042,1e-05,2.02097]
[1778867616406,54.84,79388.52,0.0,0.99042,1e-05,2.02097]
[1778867616560,54.84,79389.59,0.0,0.99042,1e-05,2.01983]
[1778867622183,54.84,79392.11,0.0,0.99044,1e-05,2.0172]
[1778867627218,54.84,79391.89,0.0,0.99044,1e-05,2.01751]
[1778867636281,54.84,79391.98,0.0,0.99044,1e-05,2.01754]
[1778867643331,54.84,79391.99,0.0,0.99044,1e-05,2.01763]
[1778867644541,54.84,79391.99,0.0,0.99044,1e-05,2.01763]
[1778867646124,54.84,79396.24,0.0,0.99046,1e-05,2.01312]
[1778867646316,54.84,79396.24,0.0,0.99046,1e-05,2.01312]
[1778867646352,54.84,79396.31,0.0,0.99046,1e-05,2.01307]
[1778867648366,54.84,79391.47,0.0,0.99043,1e-05,2.01828]
[1778867653401,54.84,79391.02,0.0,0.99043,1e-05,2.01883]
[1778867658436,54.84,79391.29,0.0,0.99043,1e-05,2.01861]
[1778867663471,54.84,79389.04,0.0,0.99042,1e-05,2.02108]
[1778867666492,54.84,79393.42,0.0,0.99044,1e-05,2.01643]
[1778867670520,54.84,79398.8,0.0,0.99047,1e-05,2.01076]
[1778867675555,54.84,79399.26,0.0,0.99048,1e-05,2.00918]
[1778867680590,54.84,79400.81,0.0,0.99049,1e-05,2.00767]
[1778867685626,54.84,79401.03,0.0,0.99049,1e-05,2.00758]
[1778867691669,54.84,79398.03,0.0,0.99047,1e-05,2.01093]
[1778867696704,54.84,79398.11,0.0,0.99047,1e-05,2.01095]
[1778867700732,54.84,79402.18,0.0,0.9905,1e-05,2.00669]
[1778867705767,54.84,79403.69,0.0,0.9905,1e-05,2.00522]
[1778867710802,54.84,79402.38,0.0,0.9905,1e-05,2.00676]
[1778867711809,54.84,79406.89,0.0,0.99052,1e-05,2.00199]
[1778867712816,54.84,79412.56,0.0,0.99056,1e-05,1.99599]
[1778867714830,54.85,79413.69,0.0,0.99056,1e-05,1.99487]
[1778867719865,54.85,79413.08,0.0,0.99056,1e-05,1.99574]
[1778867725907,54.85,79413.04,0.0,0.99055,1e-05,1.99603]
[1778867730942,54.85,79412.64,0.0,0.99055,1e-05,1.99665]
[1778867735977,54.85,79414.54,0.0,0.99057,1e-05,1.99364]
[1778867741013,54.85,79414.33,0.0,0.99056,1e-05,1.99406]
[1778867746048,54.85,79416.15,0.0,0.99057,1e-05,1.99234]
[1778867748062,54.85,79424.94,0.0,0.99063,1e-05,1.98313]
[1778867749453,54.85,79424.94,0.0,0.99063,1e-05,1.98313]
[1778867749564,54.85,79424.94,0.0,0.99063,1e-05,1.98313]
[1778867756118,54.85,79422.99,0.0,0.99061,1e-05,1.9856]
[1778867757912,54.85,79423.35,0.0,0.99061,1e-05,1.98527]
[1778867758058,54.85,79423.35,0.0,0.99061,1e-05,1.98527]
[1778867758132,54.85,79423.05,0.0,0.99061,1e-05,1.98563]
[1778867762383,54.86,79418.48,0.0,0.99058,1e-05,1.99065]
[1778867763066,54.86,79418.48,0.0,0.99058,1e-05,1.99065]
[1778867765417,54.86,79416.88,0.0,0.99057,1e-05,1.99242]
[1778867765562,54.86,79416.88,0.0,0.99057,1e-05,1.99242]
[1778867765663,54.86,79416.66,0.0,0.99057,1e-05,1.99268]
[1778867767196,54.86,79420.27,0.0,0.99059,1e-05,1.98893]
[1778867768203,54.86,79428.4,0.0,0.99064,1e-05,1.98039]
[1778867770217,54.86,79435.83,0.0,0.99068,1e-05,1.97269]
[1778867771224,54.86,79432.03,0.0,0.99066,1e-05,1.97675]
[1778867774245,54.86,79439.43,0.0,0.9907,1e-05,1.96918]
[1778867776259,54.86,79433.11,0.0,0.99067,1e-05,1.97596]
[1778867778357,54.86,79434.77,0.0,0.99067,1e-05,1.97428]
[1778867778561,54.86,79434.77,0.0,0.99067,1e-05,1.97428]
[1778867779280,54.86,79440.13,0.0,0.9907,1e-05,1.96879]
[1778867782301,54.86,79445.49,0.0,0.99073,1e-05,1.96342]
[1778867785322,54.86,79456.82,0.0,0.9908,1e-05,1.95187]
[1778867786329,54.86,79464.46,0.0,0.99084,1e-05,1.94405]
[1778867787336,54.86,79468.3,0.0,0.99086,1e-05,1.94019]
[1778867788343,54.87,79472.24,0.0,0.99088,1e-05,1.93625]
[1778867790358,54.87,79476.2,0.0,0.99091,1e-05,1.93245]
[1778867791364,54.87,79471.46,0.0,0.99088,1e-05,1.93628]
[1778867792371,54.87,79467.1,0.0,0.99086,1e-05,1.94093]
[1778867794385,54.87,79462.72,0.0,0.99083,1e-05,1.94572]
[1778867796497,54.87,79459.28,0.0,0.99081,1e-05,1.94942]
[1778867796559,54.87,79459.28,0.0,0.99081,1e-05,1.94942]
[1778867796598,54.87,79457.51,0.0,0.9908,1e-05,1.95137]
[1778867798216,54.87,79457.75,0.0,0.9908,1e-05,1.95124]
[1778867798308,54.87,79457.75,0.0,0.9908,1e-05,1.95124]
[1778867803448,54.87,79459.86,0.0,0.99081,1e-05,1.9497]
[1778867807192,54.88,79461.26,0.0,0.99082,1e-05,1.94859]
[1778867807315,54.88,79461.26,0.0,0.99082,1e-05,1.94859]
[1778867807476,54.88,79462.59,0.0,0.99082,1e-05,1.94732]
[1778867808413,54.88,79462.59,0.0,0.99082,1e-05,1.94732]
[1778867808561,54.88,79462.59,0.0,0.99082,1e-05,1.94732]
[1778867814527,54.88,79462.04,0.0,0.99082,1e-05,1.94868]
[1778867817548,54.88,79457.8,0.0,0.99079,1e-05,1.95342]
[1778867819505,54.88,79456.57,0.0,0.99078,1e-05,1.9548]
[1778867819562,54.88,79456.57,0.0,0.99078,1e-05,1.9548]
[1778867819607,54.88,79455.12,0.0,0.99077,1e-05,1.95641]
[1778867820794,54.88,79456.04,0.0,0.99078,1e-05,1.95554]
[1778867820810,54.88,79456.04,0.0,0.99078,1e-05,1.95554]
[1778867825605,54.89,79451.0,0.0,0.99075,1e-05,1.96127]
[1778867826374,54.89,79451.0,0.0,0.99075,1e-05,1.96127]
[1778867826568,54.89,79451.0,0.0,0.99075,1e-05,1.96127]
[1778867826611,54.89,79450.52,0.0,0.99074,1e-05,1.96186]
[1778867826913,54.89,79450.52,0.0,0.99074,1e-05,1.96186]
[1778867827064,54.89,79450.52,0.0,0.99074,1e-05,1.96186]
[1778867832653,54.89,79451.73,0.0,0.99075,1e-05,1.9611]
[1778867837688,54.89,79450.29,0.0,0.99074,1e-05,1.96303]
[1778867839172,54.89,79450.17,0.0,0.99074,1e-05,1.96324]
[1778867839310,54.89,79450.17,0.0,0.99074,1e-05,1.96324]
[1778867839412,54.89,79450.17,0.0,0.99073,1e-05,1.96332]
[1778867840710,54.89,79441.61,0.0,0.99068,1e-05,1.97237]
[1778867841717,54.89,79434.89,0.0,0.99065,1e-05,1.97949]
[1778867843731,54.89,79430.98,0.0,0.99062,1e-05,1.98371]
[1778867844978,54.89,79431.0,0.0,0.99062,1e-05,1.98374]
[1778867845067,54.89,79431.0,0.0,0.99062,1e-05,1.98374]
[1778867846752,54.89,79421.89,0.0,0.99057,1e-05,1.99344]
[1778867850233,54.9,79420.41,0.0,0.99056,1e-05,1.99508]
[1778867850311,54.9,79420.41,0.0,0.99056,1e-05,1.99508]
[1778867853801,54.9,79416.63,0.0,0.99054,1e-05,1.99794]
[1778867854808,54.9,79411.08,0.0,0.99051,1e-05,2.00384]
[1778867857507,54.9,79409.34,0.0,0.9905,1e-05,2.0057]
[1778867857572,54.9,79409.34,0.0,0.9905,1e-05,2.0057]
[1778867857644,54.9,79409.24,0.0,0.9905,1e-05,2.00581]
[1778867860172,54.9,79411.11,0.0,0.99051,1e-05,2.00383]
[1778867860311,54.9,79411.11,0.0,0.99051,1e-05,2.00383]
[1778867860411,54.9,79406.19,0.0,0.99048,1e-05,2.00907]
[1778867865885,54.9,79407.01,0.0,0.99049,1e-05,2.0082]
[1778867870920,54.9,79412.78,0.0,0.99052,1e-05,2.00208]
[1778867872199,54.9,79412.78,0.0,0.99052,1e-05,2.00208]
[1778867872317,54.9,79412.78,0.0,0.99052,1e-05,2.00208]
[1778867872404,54.9,79414.1,0.0,0.99053,1e-05,2.0007]
[1778867873072,54.9,79414.1,0.0,0.99053,1e-05,2.0007]
[1778867878976,54.9,79415.1,0.0,0.99053,1e-05,1.99975]
[1778867880979,54.9,79415.0,0.0,0.99053,1e-05,1.99988]
[1778867881062,54.9,79415.0,0.0,0.99053,1e-05,1.99988]
[1778867881782,54.9,79415.0,0.0,0.99053,1e-05,1.99988]
[1778867881811,54.9,79415.0,0.0,0.99053,1e-05,1.99988]
[1778867881800,54.9,79415.03,0.0,0.99053,1e-05,1.99988]
[1778867887032,54.9,79413.92,0.0,0.99052,1e-05,2.00116]
[1778867891474,54.9,79414.08,0.0,0.99052,1e-05,2.00103]
[1778867891561,54.9,79414.08,0.0,0.99052,1e-05,2.00103]
[1778867891575,54.9,79414.0,0.0,0.99052,1e-05,2.00116]
[1778867892782,54.9,79414.0,0.0,0.99052,1e-05,2.00116]
[1778867892817,54.9,79414.0,0.0,0.99052,1e-05,2.00116]
[1778867897103,54.9,79410.55,0.0,0.9905,1e-05,2.00491]
[1778867902138,54.9,79412.06,0.0,0.99051,1e-05,2.00337]
[1778867904117,54.9,79411.37,0.0,0.99051,1e-05,2.00412]
[1778867904309,54.9,79411.37,0.0,0.99051,1e-05,2.00412]
[1778867904817,54.9,79411.37,0.0,0.99051,1e-05,2.00412]
[1778867904410,54.9,79411.81,0.0,0.99051,1e-05,2.00367]
[1778867905070,54.9,79411.81,0.0,0.99051,1e-05,2.00367]
[1778867910474,54.9,79412.1,0.0,0.99051,1e-05,2.00344]
[1778867910564,54.9,79412.1,0.0,0.99051,1e-05,2.00344]
[1778867910665,54.9,79413.63,0.0,0.99052,1e-05,2.00183]
[1778867911258,54.9,79413.63,0.0,0.99052,1e-05,2.00183]
[1778867911311,54.9,79413.63,0.0,0.99052,1e-05,2.00183]
[1778867912208,54.9,79418.7,0.0,0.99056,1e-05,1.99526]
[1778867916838,54.9,79419.11,0.0,0.99056,1e-05,1.99488]
[1778867917064,54.9,79421.39,0.0,0.99057,1e-05,1.99253]
[1778867917801,54.9,79423.63,0.0,0.99058,1e-05,1.9902]
[1778867917959,54.9,79423.63,0.0,0.99058,1e-05,1.9902]
[1778867918063,54.9,79423.63,0.0,0.99058,1e-05,1.9902]
[1778867923285,54.9,79423.02,0.0,0.99058,1e-05,1.99106]
[1778867926950,54.9,79423.01,0.0,0.99058,1e-05,1.99113]
[1778867927064,54.9,79423.01,0.0,0.99058,1e-05,1.99113]
[1778867927164,54.9,79423.01,0.0,0.99058,1e-05,1.9912]
[1778867927932,54.9,79423.01,0.0,0.99058,1e-05,1.9912]
[1778867928061,54.9,79423.01,0.0,0.99058,1e-05,1.9912]
[1778867935369,54.9,79423.0,0.0,0.99058,1e-05,1.99145]
[1778867940548,54.9,79423.0,0.0,0.99058,1e-05,1.99145]
[1778867940561,54.9,79423.0,0.0,0.99058,1e-05,1.99145]
[1778867941411,54.9,79429.55,0.0,0.99061,1e-05,1.98471]
[1778867942502,54.9,79429.55,0.0,0.99061,1e-05,1.98471]
[1778867942563,54.9,79429.55,0.0,0.99061,1e-05,1.98471]
[1778867942592,54.9,79433.26,0.0,0.99064,1e-05,1.98084]
[1778867943768,54.9,79433.26,0.0,0.99064,1e-05,1.98084]
[1778867943812,54.9,79433.26,0.0,0.99064,1e-05,1.98084]
[1778867946446,54.91,79430.33,0.0,0.99062,1e-05,1.98412]
[1778867948460,54.91,79422.07,0.0,0.99057,1e-05,1.99294]
[1778867949219,54.91,79422.07,0.0,0.99057,1e-05,1.99294]
[1778867949310,54.91,79422.07,0.0,0.99057,1e-05,1.99294]
[1778867949468,54.91,79415.8,0.0,0.99053,1e-05,1.99961]
[1778867950434,54.91,79415.8,0.0,0.99053,1e-05,1.99961]
[1778867950572,54.91,79415.8,0.0,0.99053,1e-05,1.99961]
[1778867955779,54.91,79414.76,0.0,0.99053,1e-05,2.00081]
[1778867955808,54.91,79414.76,0.0,0.99053,1e-05,2.00081]
[1778867955880,54.91,79411.6,0.0,0.99051,1e-05,2.00419]
[1778867956266,54.91,79411.6,0.0,0.99051,1e-05,2.00419]
[1778867956314,54.91,79411.6,0.0,0.99051,1e-05,2.00419]
[1778867961553,54.91,79413.77,0.0,0.99052,1e-05,2.00193]
[1778867965637,54.91,79414.25,0.0,0.99052,1e-05,2.00147]
[1778867965810,54.91,79414.25,0.0,0.99052,1e-05,2.00147]
[1778867965738,54.91,79415.8,0.0,0.99053,1e-05,1.99984]
[1778867966287,54.91,79415.8,0.0,0.99053,1e-05,1.99984]
[1778867966318,54.91,79415.8,0.0,0.99053,1e-05,1.99984]
[1778867966388,54.91,79415.8,0.0,0.99053,1e-05,1.99986]
[1778867971623,54.91,79417.83,0.0,0.99055,1e-05,1.99657]
[1778867973061,54.91,79419.8,0.0,0.99056,1e-05,1.99451]
[1778867973310,54.91,79419.8,0.0,0.99056,1e-05,1.99451]
[1778867973637,54.91,79422.53,0.0,0.99057,1e-05,1.99165]
[1778867974010,54.91,79422.53,0.0,0.99057,1e-05,1.99165]
[1778867974060,54.91,79422.53,0.0,0.99057,1e-05,1.99165]
[1778867979680,54.91,79423.14,0.0,0.99058,1e-05,1.9912]
[1778867984715,54.91,79423.38,0.0,0.99058,1e-05,1.99111]
[1778867988681,54.91,79422.54,0.0,0.99057,1e-05,1.99208]
[1778867988808,54.91,79422.54,0.0,0.99057,1e-05,1.99208]
[1778867988910,54.91,79427.87,0.0,0.9906,1e-05,1.98648]
[1778867990043,54.91,79429.9,0.0,0.99062,1e-05,1.98438]
[1778867990062,54.91,79429.9,0.0,0.99062,1e-05,1.98438]
[1778867992771,54.91,79433.34,0.0,0.99063,1e-05,1.98089]
[1778867997807,54.91,79433.99,0.0,0.99064,1e-05,1.98048]
[1778868001783,54.91,79433.71,0.0,0.99063,1e-05,1.98095]
[1778868001866,54.91,79433.71,0.0,0.99063,1e-05,1.98095]
[1778868001930,54.91,79429.61,0.0,0.99061,1e-05,1.98533]
[1778868002624,54.91,79429.61,0.0,0.99061,1e-05,1.98533]
[1778868002812,54.91,79429.61,0.0,0.99061,1e-05,1.98533]
[1778868002843,54.91,79432.73,0.0,0.99063,1e-05,1.9821]
[1778868007880,54.92,79435.17,0.0,0.99064,1e-05,1.97984]
[1778868008887,54.92,79441.51,0.0,0.99068,1e-05,1.97325]
[1778868009248,54.92,79441.51,0.0,0.99068,1e-05,1.97325]
[1778868009308,54.92,79441.51,0.0,0.99068,1e-05,1.97325]
[1778868009894,54.92,79442.28,0.0,0.99068,1e-05,1.97252]
[1778868010901,54.92,79444.24,0.0,0.99069,1e-05,1.97055]
[1778868012711,54.92,79443.69,0.0,0.99069,1e-05,1.97121]
[1778868012915,54.92,79441.92,0.0,0.99068,1e-05,1.97315]
[1778868013888,54.92,79441.92,0.0,0.99068,1e-05,1.97315]
[1778868014067,54.92,79442.4,0.0,0.99068,1e-05,1.97273]
[1778868014929,54.92,79448.96,0.0,0.99072,1e-05,1.96595]
[1778868015939,54.92,79465.7,0.0,0.99081,1e-05,1.9486]
[1778868016949,54.92,79470.75,0.0,0.99084,1e-05,1.94349]
[1778868017981,54.92,79475.97,0.0,0.99087,1e-05,1.93823]
[1778868018963,54.92,79482.53,0.0,0.99091,1e-05,1.9316]
[1778868022033,54.92,79488.56,0.0,0.99094,1e-05,1.92586]
[1778868022995,54.92,79493.65,0.0,0.99097,1e-05,1.9208]
[1778868024003,54.93,79491.61,0.0,0.99095,1e-05,1.92306]
[1778868026017,54.93,79483.46,0.0,0.99091,1e-05,1.93178]
[1778868027570,54.93,79483.46,0.0,0.99091,1e-05,1.93178]
[1778868027672,54.93,79477.95,0.0,0.99087,1e-05,1.93776]
[1778868029552,54.93,79478.08,0.0,0.99087,1e-05,1.93762]
[1778868029568,54.93,79478.08,0.0,0.99087,1e-05,1.93762]
[1778868029663,54.93,79475.6,0.0,0.99086,1e-05,1.94046]
[1778868032059,54.93,79479.16,0.0,0.99088,1e-05,1.93584]
[1778868033066,54.93,79476.56,0.0,0.99087,1e-05,1.93867]
[1778868034798,54.93,79476.56,0.0,0.99087,1e-05,1.93867]
[1778868034812,54.93,79476.56,0.0,0.99087,1e-05,1.93867]
[1778868037094,54.94,79471.44,0.0,0.99083,1e-05,1.9445]
[1778868038535,54.94,79469.55,0.0,0.99082,1e-05,1.94672]
[1778868039565,54.94,79469.55,0.0,0.99082,1e-05,1.94672]
[1778868039684,54.94,79469.55,0.0,0.99082,1e-05,1.94672]
[1778868039809,54.94,79469.55,0.0,0.99082,1e-05,1.94672]
[1778868039895,54.94,79468.18,0.0,0.99081,1e-05,1.94826]
[1778868040115,54.94,79474.35,0.0,0.99085,1e-05,1.94186]
[1778868042129,54.94,79478.79,0.0,0.99087,1e-05,1.93752]
[1778868044663,54.94,79478.34,0.0,0.99087,1e-05,1.93812]
[1778868044811,54.94,79478.34,0.0,0.99087,1e-05,1.93812]
[1778868045193,54.94,79475.98,0.0,0.99086,1e-05,1.94083]
[1778868045310,54.94,79475.98,0.0,0.99086,1e-05,1.94083]
[1778868045357,54.94,79475.51,0.0,0.99085,1e-05,1.94145]
[1778868047168,54.94,79468.11,0.0,0.99081,1e-05,1.94924]
[1778868050945,54.94,79467.01,0.0,0.9908,1e-05,1.95063]
[1778868051060,54.94,79465.75,0.0,0.99079,1e-05,1.95216]
[1778868054218,54.95,79458.17,0.0,0.99075,1e-05,1.96038]
[1778868056972,54.95,79455.8,0.0,0.99073,1e-05,1.96296]
[1778868057060,54.95,79455.96,0.0,0.99073,1e-05,1.96289]
[1778868058893,54.95,79457.48,0.0,0.99074,1e-05,1.9614]
[1778868058926,54.95,79462.33,0.0,0.99077,1e-05,1.95653]
[1778868059067,54.95,79462.33,0.0,0.99077,1e-05,1.95653]
[1778868062274,54.95,79471.41,0.0,0.99082,1e-05,1.9474]
[1778868063281,54.95,79476.66,0.0,0.99085,1e-05,1.9422]
[1778868064140,54.95,79476.66,0.0,0.99085,1e-05,1.9422]
[1778868064310,54.95,79476.66,0.0,0.99085,1e-05,1.9422]
[1778868067803,54.95,79475.02,0.0,0.99084,1e-05,1.94415]
[1778868068064,54.95,79471.54,0.0,0.99082,1e-05,1.94802]
[1778868068809,54.95,79471.54,0.0,0.99082,1e-05,1.94802]
[1778868068911,54.95,79470.73,0.0,0.99081,1e-05,1.94898]
[1778868069058,54.95,79470.73,0.0,0.99081,1e-05,1.94898]
[1778868071715,54.96,79467.41,0.0,0.99079,1e-05,1.95266]
[1778868071809,54.96,79467.41,0.0,0.99079,1e-05,1.95266]
[1778868076570,54.96,79469.04,0.0,0.9908,1e-05,1.95153]
[1778868076812,54.96,79469.04,0.0,0.9908,1e-05,1.95153]
[1778868077386,54.96,79475.71,0.0,0.99083,1e-05,1.94485]
[1778868078393,54.96,79480.12,0.0,0.99086,1e-05,1.94041]
[1778868079518,54.96,79480.12,0.0,0.99086,1e-05,1.94041]
[1778868079568,54.96,79480.12,0.0,0.99086,1e-05,1.94041]
[1778868079619,54.96,79483.09,0.0,0.99087,1e-05,1.93748]
[1778868081414,54.96,79487.42,0.0,0.9909,1e-05,1.93329]
[1778868083092,54.96,79488.71,0.0,0.9909,1e-05,1.93211]
[1778868083296,54.96,79488.71,0.0,0.9909,1e-05,1.93211]
[1778868087456,54.97,79495.52,0.0,0.99094,1e-05,1.92587]
[1778868089554,54.97,79496.27,0.0,0.99094,1e-05,1.92526]
[1778868089809,54.97,79496.27,0.0,0.99094,1e-05,1.92526]
[1778868092932,54.97,79498.59,0.0,0.99096,1e-05,1.92218]
[1778868093028,54.97,79497.82,0.0,0.99095,1e-05,1.92314]
[1778868093059,54.97,79497.82,0.0,0.99095,1e-05,1.92314]
[1778868095135,54.97,79496.73,0.0,0.99094,1e-05,1.92459]
[1778868095312,54.97,79496.73,0.0,0.99094,1e-05,1.92459]
[1778868098533,54.98,79500.62,0.0,0.99096,1e-05,1.92127]
[1778868099427,54.98,79500.62,0.0,0.99096,1e-05,1.92127]
[1778868099561,54.98,79500.62,0.0,0.99096,1e-05,1.92127]
[1778868100989,54.98,79501.4,0.0,0.99097,1e-05,1.92065]
[1778868101005,54.98,79500.85,0.0,0.99096,1e-05,1.92139]
[1778868101060,54.98,79500.85,0.0,0.99096,1e-05,1.92139]
[1778868104020,54.98,79500.78,0.0,0.99096,1e-05,1.92181]
[1778868103568,54.98,79494.91,0.0,0.99093,1e-05,1.92783]
[1778868104059,54.98,79494.91,0.0,0.99093,1e-05,1.92783]
[1778868104575,54.98,79489.71,0.0,0.9909,1e-05,1.93352]
[1778868106589,54.98,79483.45,0.0,0.99086,1e-05,1.94028]
[1778868107596,54.98,79477.31,0.0,0.99082,1e-05,1.94678]
[1778868108193,54.98,79477.31,0.0,0.99082,1e-05,1.94678]
[1778868108308,54.98,79477.31,0.0,0.99082,1e-05,1.94678]
[1778868111374,54.99,79481.86,0.0,0.99085,1e-05,1.94246]
[1778868111561,54.99,79481.86,0.0,0.99085,1e-05,1.94246]
[1778868112417,54.99,79485.11,0.0,0.99086,1e-05,1.93923]
[1778868112568,54.99,79485.11,0.0,0.99086,1e-05,1.93923]
[1778868112637,54.99,79485.81,0.0,0.99087,1e-05,1.93865]
[1778868117672,54.99,79485.63,0.0,0.99086,1e-05,1.93955]
[1778868120591,54.99,79485.0,0.0,0.99086,1e-05,1.94048]
[1778868120784,54.99,79485.0,0.0,0.99086,1e-05,1.94048]
[1778868120881,54.99,79480.3,0.0,0.99083,1e-05,1.94548]
[1778868121700,54.99,79473.49,0.0,0.99079,1e-05,1.95267]
[1778868124187,55.0,79473.28,0.0,0.99079,1e-05,1.95312]
[1778868124310,55.0,79473.28,0.0,0.99079,1e-05,1.95312]
[1778868124721,55.0,79471.66,0.0,0.99078,1e-05,1.95491]
[1778868128750,55.0,79480.93,0.0,0.99083,1e-05,1.94573]
[1778868130018,55.0,79480.93,0.0,0.99083,1e-05,1.94573]
[1778868130061,55.0,79480.93,0.0,0.99083,1e-05,1.94573]
[1778868129757,55.0,79487.54,0.0,0.99087,1e-05,1.93902]
[1778868131771,55.0,79489.38,0.0,0.99087,1e-05,1.9374]
[1778868133710,55.0,79491.15,0.0,0.99088,1e-05,1.93571]
[1778868133809,55.0,79491.15,0.0,0.99088,1e-05,1.93571]
[1778868133899,55.0,79491.15,0.0,0.99088,1e-05,1.93571]
[1778868134059,55.0,79491.15,0.0,0.99088,1e-05,1.93571]
[1778868133945,55.0,79491.57,0.0,0.99089,1e-05,1.93542]
[1778868136806,55.0,79496.15,0.0,0.99091,1e-05,1.93115]
[1778868137164,55.0,79496.15,0.0,0.99091,1e-05,1.93115]
[1778868137813,55.01,79500.95,0.0,0.99094,1e-05,1.92637]
[1778868141091,55.01,79499.15,0.0,0.99092,1e-05,1.9287]
[1778868141310,55.01,79499.15,0.0,0.99092,1e-05,1.9287]
[1778868141841,55.01,79500.32,0.0,0.99093,1e-05,1.92766]
[1778868146876,55.01,79499.96,0.0,0.99092,1e-05,1.92883]
[1778868151911,55.02,79500.86,0.0,0.99093,1e-05,1.92752]
[1778868154932,55.02,79505.56,0.0,0.99095,1e-05,1.92319]
[1778868156946,55.02,79510.73,0.0,0.99098,1e-05,1.91825]
[1778868161981,55.03,79508.75,0.0,0.99096,1e-05,1.92117]
[1778868167016,55.03,79508.35,0.0,0.99096,1e-05,1.92246]
[1778868171044,55.03,79502.5,0.0,0.99092,1e-05,1.92917]
[1778868172051,55.04,79495.87,0.0,0.99088,1e-05,1.93616]
[1778868174065,55.04,79506.28,0.0,0.99094,1e-05,1.92576]
[1778868176079,55.04,79510.9,0.0,0.99096,1e-05,1.92138]
[1778868180582,55.04,79512.59,0.0,0.99097,1e-05,1.92037]
[1778868180810,55.04,79512.59,0.0,0.99097,1e-05,1.92037]
[1778868183129,55.05,79519.78,0.0,0.99101,1e-05,1.91356]
[1778868185952,55.05,79520.16,0.0,0.99101,1e-05,1.91337]
[1778868186062,55.05,79520.16,0.0,0.99101,1e-05,1.91337]
[1778868186048,55.05,79520.72,0.0,0.99101,1e-05,1.91318]
[1778868192192,55.05,79518.93,0.0,0.99099,1e-05,1.91612]
[1778868197562,55.06,79519.04,0.0,0.99099,1e-05,1.91674]
[1778868202063,55.06,79521.53,0.0,0.991,1e-05,1.91491]
[1778868202307,55.06,79521.98,0.0,0.991,1e-05,1.91463]
[1778868202408,55.06,79521.37,0.0,0.991,1e-05,1.91544]
[1778868208307,55.07,79521.1,0.0,0.99099,1e-05,1.91679]
[1778868211664,55.07,79523.58,0.0,0.991,1e-05,1.9146]
[1778868211807,55.07,79523.58,0.0,0.991,1e-05,1.9146]
[1778868217370,55.08,79523.04,0.0,0.991,1e-05,1.91517]
[1778868222405,55.08,79527.08,0.0,0.99101,1e-05,1.91189]
[1778868225395,55.08,79529.38,0.0,0.99103,1e-05,1.90989]
[1778868225562,55.08,79529.38,0.0,0.99103,1e-05,1.90989]
[1778868225799,55.08,79529.38,0.0,0.99103,1e-05,1.90989]
[1778868225809,55.08,79529.38,0.0,0.99103,1e-05,1.90989]
[1778868225897,55.09,79529.39,0.0,0.99102,1e-05,1.91023]
[1778868231962,55.09,79529.36,0.0,0.99102,1e-05,1.91112]
[1778868232059,55.09,79529.36,0.0,0.99102,1e-05,1.91112]
[1778868232158,55.09,79530.9,0.0,0.99103,1e-05,1.90972]
[1778868232760,55.09,79530.9,0.0,0.99103,1e-05,1.90972]
[1778868232807,55.09,79530.9,0.0,0.99103,1e-05,1.90972]
[1778868238517,55.1,79532.48,0.0,0.99103,1e-05,1.90931]
[1778868243552,55.1,79532.47,0.0,0.99102,1e-05,1.91014]
[1778868245566,55.1,79523.77,0.0,0.99097,1e-05,1.91933]
[1778868247446,55.1,79521.47,0.0,0.99096,1e-05,1.92183]
[1778868247560,55.1,79521.47,0.0,0.99096,1e-05,1.92183]
[1778868248056,55.1,79521.47,0.0,0.99096,1e-05,1.92183]
[1778868248157,55.11,79520.87,0.0,0.99096,1e-05,1.92259]
[1778868248307,55.11,79520.87,0.0,0.99096,1e-05,1.92259]
[1778868253219,55.11,79520.43,0.0,0.99095,1e-05,1.92374]
[1778868253311,55.11,79520.43,0.0,0.99095,1e-05,1.92374]
[1778868253841,55.11,79520.43,0.0,0.99095,1e-05,1.92374]
[1778868254056,55.11,79520.43,0.0,0.99095,1e-05,1.92374]
[1778868254157,55.11,79519.74,0.0,0.99095,1e-05,1.92458]
[1778868257903,55.11,79520.02,0.0,0.99094,1e-05,1.9247]
[1778868258059,55.11,79520.02,0.0,0.99094,1e-05,1.9247]
[1778868258140,55.11,79518.82,0.0,0.99094,1e-05,1.92606]
[1778868258388,55.11,79518.82,0.0,0.99094,1e-05,1.92606]
[1778868258560,55.11,79518.82,0.0,0.99094,1e-05,1.92606]
[1778868264700,55.12,79517.81,0.0,0.99093,1e-05,1.92802]
[1778868267978,55.12,79517.73,0.0,0.99092,1e-05,1.92836]
[1778868268062,55.12,79517.73,0.0,0.99092,1e-05,1.92836]
[1778868268159,55.12,79517.71,0.0,0.99092,1e-05,1.92851]
[1778868268373,55.12,79517.71,0.0,0.99092,1e-05,1.92851]
[1778868268558,55.12,79517.71,0.0,0.99092,1e-05,1.92851]
[1778868271750,55.12,79512.98,0.0,0.9909,1e-05,1.93267]
[1778868272783,55.12,79512.98,0.0,0.9909,1e-05,1.93267]
[1778868272812,55.12,79512.98,0.0,0.9909,1e-05,1.93267]
[1778868273000,55.12,79512.98,0.0,0.9909,1e-05,1.93267]
[1778868273061,55.12,79512.98,0.0,0.9909,1e-05,1.93267]
[1778868273088,55.12,79511.87,0.0,0.99089,1e-05,1.93393]
[1778868278798,55.13,79506.83,0.0,0.99086,1e-05,1.93983]
[1778868279769,55.13,79506.83,0.0,0.99086,1e-05,1.93983]
[1778868279807,55.13,79506.83,0.0,0.99086,1e-05,1.93983]
[1778868280080,55.13,79506.83,0.0,0.99086,1e-05,1.93983]
[1778868280112,55.13,79503.74,0.0,0.99084,1e-05,1.94312]
[1778868280308,55.13,79503.74,0.0,0.99084,1e-05,1.94312]
[1778868285847,55.13,79503.25,0.0,0.99084,1e-05,1.94426]
[1778868288525,55.13,79501.85,0.0,0.99083,1e-05,1.94592]
[1778868288559,55.13,79501.85,0.0,0.99083,1e-05,1.94592]
[1778868288699,55.13,79501.85,0.0,0.99083,1e-05,1.94592]
[1778868288808,55.13,79501.85,0.0,0.99083,1e-05,1.94592]
[1778868288868,55.13,79502.37,0.0,0.99083,1e-05,1.94549]
[1778868293903,55.13,79502.61,0.0,0.99083,1e-05,1.94578]
[1778868299195,55.14,79502.68,0.0,0.99083,1e-05,1.94614]
[1778868299203,55.14,79502.29,0.0,0.99082,1e-05,1.94665]
[1778868299312,55.14,79502.29,0.0,0.99082,1e-05,1.94665]
[1778868299558,55.14,79502.29,0.0,0.99082,1e-05,1.94665]
[1778868299807,55.14,79502.29,0.0,0.99082,1e-05,1.94665]
[1778868299945,55.14,79502.76,0.0,0.99083,1e-05,1.94628]
[1778868304982,55.14,79502.28,0.0,0.99082,1e-05,1.94733]
[1778868307098,55.14,79501.25,0.0,0.99081,1e-05,1.9485]
[1778868307126,55.14,79498.22,0.0,0.9908,1e-05,1.95174]
[1778868307311,55.14,79498.22,0.0,0.9908,1e-05,1.95174]
[1778868307596,55.14,79498.22,0.0,0.9908,1e-05,1.95174]
[1778868307809,55.14,79498.22,0.0,0.9908,1e-05,1.95174]
[1778868308021,55.14,79497.22,0.0,0.99079,1e-05,1.95288]
[1778868310021,55.14,79493.24,0.0,0.99077,1e-05,1.95721]
[1778868311886,55.14,79494.19,0.0,0.99077,1e-05,1.95632]
[1778868312061,55.14,79494.19,0.0,0.99077,1e-05,1.95632]
[1778868312088,55.14,79502.13,0.0,0.99081,1e-05,1.94819]
[1778868312268,55.14,79502.13,0.0,0.99081,1e-05,1.94819]
[1778868312321,55.14,79502.13,0.0,0.99081,1e-05,1.94819]
[1778868314049,55.15,79493.49,0.0,0.99076,1e-05,1.95736]
[1778868314296,55.15,79493.49,0.0,0.99076,1e-05,1.95736]
[1778868314316,55.15,79493.49,0.0,0.99076,1e-05,1.95736]
[1778868314764,55.15,79493.49,0.0,0.99076,1e-05,1.95736]
[1778868314812,55.15,79493.49,0.0,0.99076,1e-05,1.95736]
[1778868315056,55.15,79488.39,0.0,0.99073,1e-05,1.96275]
[1778868320091,55.15,79489.1,0.0,0.99074,1e-05,1.96245]
[1778868323230,55.15,79487.94,0.0,0.99073,1e-05,1.96382]
[1778868323318,55.15,79486.92,0.0,0.99072,1e-05,1.96497]
[1778868324119,55.15,79470.49,0.0,0.99063,1e-05,1.98221]
[1778868325126,55.15,79458.63,0.0,0.99056,1e-05,1.99473]
[1778868326133,55.15,79452.56,0.0,0.99052,1e-05,2.00116]
[1778868330941,55.15,79453.75,0.0,0.99053,1e-05,1.99996]
[1778868331060,55.15,79453.75,0.0,0.99053,1e-05,1.99996]
[1778868331207,55.15,79453.75,0.0,0.99053,1e-05,1.99996]
[1778868331168,55.15,79453.93,0.0,0.99054,1e-05,1.99855]
[1778868331319,55.15,79453.93,0.0,0.99054,1e-05,1.99855]
[1778868335196,55.15,79461.25,0.0,0.99058,1e-05,1.99092]
[1778868337210,55.15,79464.53,0.0,0.9906,1e-05,1.98753]
[1778868337877,55.15,79464.53,0.0,0.9906,1e-05,1.98753]
[1778868338059,55.15,79464.53,0.0,0.9906,1e-05,1.98753]
[1778868338221,55.15,79465.4,0.0,0.9906,1e-05,1.98666]
[1778868338523,55.15,79465.4,0.0,0.9906,1e-05,1.98666]
[1778868338562,55.15,79465.4,0.0,0.9906,1e-05,1.98666]
[1778868340235,55.15,79455.39,0.0,0.99054,1e-05,1.99727]
[1778868341242,55.15,79452.23,0.0,0.99052,1e-05,2.00063]
[1778868341585,55.15,79452.23,0.0,0.99052,1e-05,2.00063]
[1778868341812,55.15,79452.23,0.0,0.99052,1e-05,2.00063]
[1778868343951,55.15,79452.38,0.0,0.99052,1e-05,2.0005]
[1778868344059,55.15,79452.38,0.0,0.99052,1e-05,2.0005]
[1778868344263,55.15,79455.88,0.0,0.99054,1e-05,1.99682]
[1778868345270,55.15,79459.1,0.0,0.99056,1e-05,1.99345]
[1778868345804,55.15,79459.1,0.0,0.99056,1e-05,1.99345]
[1778868346061,55.15,79459.1,0.0,0.99056,1e-05,1.99345]
[1778868350252,55.15,79459.7,0.0,0.99057,1e-05,1.99289]
[1778868349300,55.15,79454.19,0.0,0.99053,1e-05,1.99873]
[1778868350310,55.15,79454.19,0.0,0.99053,1e-05,1.99873]
[1778868350580,55.15,79454.19,0.0,0.99053,1e-05,1.99873]
[1778868350812,55.15,79454.19,0.0,0.99053,1e-05,1.99873]
[1778868350841,55.15,79452.85,0.0,0.99053,1e-05,2.00018]
[1778868354867,55.15,79453.18,0.0,0.99053,1e-05,1.99985]
[1778868355065,55.15,79453.18,0.0,0.99053,1e-05,1.99985]
[1778868355111,55.15,79453.18,0.0,0.99053,1e-05,1.99985]
[1778868355207,55.15,79456.34,0.0,0.99055,1e-05,1.99655]
[1778868355310,55.15,79456.34,0.0,0.99055,1e-05,1.99655]
[1778868355342,55.15,79460.24,0.0,0.99057,1e-05,1.99244]
[1778868357356,55.15,79464.61,0.0,0.99059,1e-05,1.9879]
[1778868360015,55.15,79466.02,0.0,0.9906,1e-05,1.98645]
[1778868360062,55.15,79466.02,0.0,0.9906,1e-05,1.98645]
[1778868360516,55.15,79463.77,0.0,0.99059,1e-05,1.98888]
[1778868360559,55.15,79463.77,0.0,0.99059,1e-05,1.98888]
[1778868360612,55.15,79462.81,0.0,0.99058,1e-05,1.98992]
[1778868363714,55.16,79462.31,0.0,0.99058,1e-05,1.99048]
[1778868363810,55.16,79462.31,0.0,0.99058,1e-05,1.99048]
[1778868363882,55.16,79458.55,0.0,0.99056,1e-05,1.99449]
[1778868364405,55.16,79455.04,0.0,0.99054,1e-05,1.99819]
[1778868366420,55.16,79449.58,0.0,0.99051,1e-05,2.00399]
[1778868367695,55.16,79449.58,0.0,0.99051,1e-05,2.00399]
[1778868367811,55.16,79449.58,0.0,0.99051,1e-05,2.00399]
[1778868367895,55.16,79445.17,0.0,0.99048,1e-05,2.00866]
[1778868368356,55.16,79445.17,0.0,0.99048,1e-05,2.00866]
[1778868368564,55.16,79445.17,0.0,0.99048,1e-05,2.00866]
[1778868368662,55.16,79437.37,0.0,0.99043,1e-05,2.01693]
[1778868370448,55.16,79433.67,0.0,0.99041,1e-05,2.02085]
[1778868371948,55.16,79433.67,0.0,0.99041,1e-05,2.02085]
[1778868372060,55.16,79433.67,0.0,0.99041,1e-05,2.02085]
[1778868377498,55.15,79432.87,0.0,0.99041,1e-05,2.02154]
[1778868379325,55.15,79432.87,0.0,0.99041,1e-05,2.02154]
[1778868379563,55.15,79431.46,0.0,0.9904,1e-05,2.02302]
[1778868379727,55.15,79431.46,0.0,0.9904,1e-05,2.02302]
[1778868379812,55.15,79431.46,0.0,0.9904,1e-05,2.02302]
[1778868379825,55.15,79432.13,0.0,0.9904,1e-05,2.02226]
[1778868380519,55.15,79429.19,0.0,0.99039,1e-05,2.0254]
[1778868381526,55.15,79426.28,0.0,0.99037,1e-05,2.02848]
[1778868384470,55.15,79426.67,0.0,0.99037,1e-05,2.02801]
[1778868384560,55.15,79426.67,0.0,0.99037,1e-05,2.02801]
[1778868384614,55.15,79426.67,0.0,0.99037,1e-05,2.02801]
[1778868384809,55.15,79426.67,0.0,0.99037,1e-05,2.02801]
[1778868384879,55.15,79426.35,0.0,0.99037,1e-05,2.02829]
[1778868387568,55.15,79422.57,0.0,0.99035,1e-05,2.03228]
[1778868388714,55.15,79422.57,0.0,0.99035,1e-05,2.03228]
[1778868388809,55.15,79422.57,0.0,0.99035,1e-05,2.03228]
[1778868388813,55.15,79418.81,0.0,0.99033,1e-05,2.03624]
[1778868392606,55.15,79416.18,0.0,0.99032,1e-05,2.03769]
[1778868393543,55.15,79416.18,0.0,0.99032,1e-05,2.03769]
[1778868393560,55.15,79416.18,0.0,0.99032,1e-05,2.03769]
[1778868393833,55.15,79416.18,0.0,0.99032,1e-05,2.03769]
[1778868394065,55.15,79416.18,0.0,0.99032,1e-05,2.03769]
[1778868394161,55.15,79416.13,0.0,0.99032,1e-05,2.03766]
[1778868399653,55.15,79416.42,0.0,0.99032,1e-05,2.03711]
[1778868402575,55.15,79416.6,0.0,0.99032,1e-05,2.03688]
[1778868402811,55.15,79416.6,0.0,0.99032,1e-05,2.03688]
[1778868403048,55.15,79416.6,0.0,0.99032,1e-05,2.03688]
[1778868403064,55.15,79416.6,0.0,0.99032,1e-05,2.03688]
[1778868403104,55.15,79420.5,0.0,0.99034,1e-05,2.03262]
[1778868404688,55.15,79422.65,0.0,0.99036,1e-05,2.03027]
[1778868406491,55.15,79423.0,0.0,0.99036,1e-05,2.02987]
[1778868406541,55.15,79423.0,0.0,0.99036,1e-05,2.02987]
[1778868406565,55.15,79423.0,0.0,0.99036,1e-05,2.02987]
[1778868408717,55.15,79425.7,0.0,0.99038,1e-05,2.02693]
[1778868411738,55.15,79423.96,0.0,0.99037,1e-05,2.02874]
[1778868416193,55.15,79424.26,0.0,0.99037,1e-05,2.02837]
[1778868416316,55.15,79424.26,0.0,0.99037,1e-05,2.02837]
[1778868416246,55.15,79421.3,0.0,0.99035,1e-05,2.03152]
[1778868416773,55.15,79415.72,0.0,0.99032,1e-05,2.03748]
[1778868417780,55.15,79413.96,0.0,0.99031,1e-05,2.03934]
[1778868422393,55.15,79413.32,0.0,0.9903,1e-05,2.03989]
[1778868422563,55.15,79413.32,0.0,0.9903,1e-05,2.03989]
[1778868427850,55.15,79412.65,0.0,0.9903,1e-05,2.04039]
[1778868430901,55.15,79412.81,0.0,0.9903,1e-05,2.04014]
[1778868431059,55.15,79412.81,0.0,0.9903,1e-05,2.04014]
[1778868436913,55.15,79411.63,0.0,0.9903,1e-05,2.04118]
[1778868441591,55.14,79411.17,0.0,0.9903,1e-05,2.04155]
[1778868441810,55.14,79411.17,0.0,0.9903,1e-05,2.04155]
[1778868444969,55.14,79413.43,0.0,0.99031,1e-05,2.03898]
[1778868447866,55.14,79413.48,0.0,0.99031,1e-05,2.03886]
[1778868448063,55.14,79413.48,0.0,0.99031,1e-05,2.03886]
[1778868452126,55.14,79413.16,0.0,0.99031,1e-05,2.03781]
[1778868452311,55.14,79413.16,0.0,0.99031,1e-05,2.03781]
[1778868452227,55.14,79416.53,0.0,0.99033,1e-05,2.03416]
[1778868453028,55.14,79419.1,0.0,0.99035,1e-05,2.03137]
[1778868454035,55.14,79414.47,0.0,0.99032,1e-05,2.03631]
[1778868454566,55.14,79414.47,0.0,0.99032,1e-05,2.03631]
[1778868455042,55.14,79411.07,0.0,0.9903,1e-05,2.03993]
[1778868459070,55.14,79414.48,0.0,0.99032,1e-05,2.03612]
[1778868459974,55.14,79414.48,0.0,0.99032,1e-05,2.03612]
[1778868460058,55.14,79414.48,0.0,0.99032,1e-05,2.03612]
[1778868460077,55.14,79420.53,0.0,0.99036,1e-05,2.02961]
[1778868461084,55.14,79424.54,0.0,0.99038,1e-05,2.0253]
[1778868462093,55.14,79427.37,0.0,0.9904,1e-05,2.02228]
[1778868464107,55.14,79429.31,0.0,0.99041,1e-05,2.0202]
[1778868468135,55.14,79432.48,0.0,0.99043,1e-05,2.01683]
[1778868470149,55.14,79434.82,0.0,0.99044,1e-05,2.01436]
[1778868470800,55.14,79434.82,0.0,0.99044,1e-05,2.01436]
[1778868470812,55.14,79434.82,0.0,0.99044,1e-05,2.01436]
[1778868472163,55.14,79441.23,0.0,0.99048,1e-05,2.00758]
[1778868473170,55.14,79444.96,0.0,0.9905,1e-05,2.00366]
[1778868474177,55.14,79447.77,0.0,0.99052,1e-05,2.00072]
[1778868474738,55.14,79447.77,0.0,0.99052,1e-05,2.00072]
[1778868474808,55.14,79447.77,0.0,0.99052,1e-05,2.00072]
[1778868475185,55.14,79451.05,0.0,0.99054,1e-05,1.99729]
[1778868476192,55.14,79453.73,0.0,0.99056,1e-05,1.9945]
[1778868477199,55.14,79451.63,0.0,0.99054,1e-05,1.99676]
[1778868480233,55.14,79453.24,0.0,0.99055,1e-05,1.99519]
[1778868484261,55.14,79450.72,0.0,0.99054,1e-05,1.99801]
[1778868484814,55.14,79450.72,0.0,0.99054,1e-05,1.99801]
[1778868485407,55.14,79448.51,0.0,0.99052,1e-05,2.00038]
[1778868485561,55.14,79448.51,0.0,0.99052,1e-05,2.00038]
[1778868485608,55.14,79448.51,0.0,0.99052,1e-05,2.00038]
[1778868485811,55.14,79448.51,0.0,0.99052,1e-05,2.00038]
[1778868486276,55.14,79448.15,0.0,0.99052,1e-05,2.00079]
[1778868488290,55.14,79442.82,0.0,0.99049,1e-05,2.00649]
[1778868488770,55.14,79442.82,0.0,0.99049,1e-05,2.00649]
[1778868488811,55.14,79442.82,0.0,0.99049,1e-05,2.00649]
[1778868489297,55.14,79440.73,0.0,0.99048,1e-05,2.00872]
[1778868493325,55.14,79444.82,0.0,0.9905,1e-05,2.00443]
[1778868493880,55.14,79444.82,0.0,0.9905,1e-05,2.00443]
[1778868494064,55.14,79444.82,0.0,0.9905,1e-05,2.00443]
[1778868494332,55.14,79449.03,0.0,0.99052,1e-05,2.0]
[1778868496347,55.15,79454.56,0.0,0.99056,1e-05,1.99421]
[1778868496575,55.15,79454.56,0.0,0.99056,1e-05,1.99421]
[1778868496808,55.15,79454.56,0.0,0.99056,1e-05,1.99421]
[1778868497354,55.15,79455.63,0.0,0.99056,1e-05,1.99312]
[1778868499413,55.15,79455.41,0.0,0.99056,1e-05,1.99339]
[1778868499558,55.15,79452.94,0.0,0.99055,1e-05,1.99603]
[1778868505410,55.15,79454.54,0.0,0.99056,1e-05,1.99449]
[1778868506463,55.15,79453.13,0.0,0.99055,1e-05,1.99601]
[1778868506560,55.15,79453.13,0.0,0.99055,1e-05,1.99601]
[1778868508668,55.15,79452.57,0.0,0.99054,1e-05,1.99664]
[1778868508808,55.15,79452.57,0.0,0.99054,1e-05,1.99664]
[1778868509438,55.15,79448.91,0.0,0.99052,1e-05,2.00053]
[1778868511417,55.15,79448.21,0.0,0.99052,1e-05,2.00129]
[1778868514473,55.15,79443.52,0.0,0.9905,1e-05,2.00506]
[1778868516526,55.15,79442.41,0.0,0.99049,1e-05,2.00625]
[1778868516558,55.15,79442.41,0.0,0.99049,1e-05,2.00625]
[1778868516625,55.15,79442.46,0.0,0.99049,1e-05,2.0062]
[1778868519508,55.15,79434.9,0.0,0.99044,1e-05,2.01423]
[1778868520515,55.15,79428.67,0.0,0.99041,1e-05,2.02085]
[1778868521522,55.15,79422.23,0.0,0.99037,1e-05,2.02771]
[1778868523536,55.15,79416.23,0.0,0.99033,1e-05,2.03406]
[1778868528571,55.15,79419.8,0.0,0.99036,1e-05,2.03003]
[1778868533606,55.14,79420.02,0.0,0.99036,1e-05,2.02962]
[1778868539262,55.14,79417.8,0.0,0.99035,1e-05,2.03187]
[1778868539311,55.14,79417.8,0.0,0.99035,1e-05,2.03187]
[1778868539363,55.14,79417.07,0.0,0.99034,1e-05,2.03258]
[1778868544683,55.14,79421.03,0.0,0.99037,1e-05,2.02816]
[1778868545690,55.14,79427.1,0.0,0.9904,1e-05,2.02165]
[1778868547923,55.14,79429.62,0.0,0.99042,1e-05,2.01891]
[1778868553746,55.14,79428.98,0.0,0.99041,1e-05,2.01956]
[1778868558787,55.14,79427.97,0.0,0.99041,1e-05,2.0206]
[1778868563822,55.14,79432.23,0.0,0.99043,1e-05,2.01601]
[1778868568860,55.14,79435.68,0.0,0.99045,1e-05,2.01236]
[1778868573895,55.14,79431.79,0.0,0.99044,1e-05,2.01529]
[1778868578930,55.14,79414.78,0.0,0.99034,1e-05,2.03346]
[1778868579937,55.14,79409.3,0.0,0.9903,1e-05,2.03931]
[1778868584972,55.14,79407.25,0.0,0.99029,1e-05,2.04131]
[1778868587469,55.14,79404.42,0.0,0.99028,1e-05,2.0443]
[1778868588227,55.14,79404.33,0.0,0.99028,1e-05,2.04435]
[1778868588330,55.14,79415.66,0.0,0.99034,1e-05,2.03218]
[1778868589002,55.14,79428.57,0.0,0.99042,1e-05,2.01831]
[1778868590010,55.14,79424.8,0.0,0.9904,1e-05,2.02232]
[1778868593525,55.14,79425.25,0.0,0.9904,1e-05,2.02182]
[1778868593570,55.14,79425.7,0.0,0.9904,1e-05,2.02133]
[1778868594038,55.14,79425.9,0.0,0.9904,1e-05,2.02111]
[1778868596053,55.14,79430.54,0.0,0.99043,1e-05,2.01615]
[1778868597157,55.14,79430.54,0.0,0.99043,1e-05,2.01615]
[1778868597310,55.14,79430.54,0.0,0.99043,1e-05,2.01615]
[1778868597393,55.14,79425.63,0.0,0.9904,1e-05,2.02139]
[1778868601088,55.14,79417.52,0.0,0.99036,1e-05,2.03001]
[1778868602095,55.14,79412.72,0.0,0.99033,1e-05,2.03513]
[1778868603103,55.14,79408.86,0.0,0.9903,1e-05,2.03924]
[1778868604158,55.14,79408.86,0.0,0.9903,1e-05,2.03924]
[1778868604311,55.14,79408.86,0.0,0.9903,1e-05,2.03924]
[1778868604355,55.14,79409.38,0.0,0.99031,1e-05,2.03865]
[1778868608288,55.14,79404.35,0.0,0.99028,1e-05,2.0439]
[1778868611577,55.14,79402.68,0.0,0.99027,1e-05,2.04556]
[1778868612098,55.14,79402.68,0.0,0.99027,1e-05,2.04556]
[1778868612311,55.14,79402.68,0.0,0.99027,1e-05,2.04556]
[1778868612390,55.14,79402.28,0.0,0.99027,1e-05,2.04594]
[1778868617244,55.14,79402.2,0.0,0.99027,1e-05,2.04584]
[1778868617309,55.14,79402.2,0.0,0.99027,1e-05,2.04584]
[1778868622981,55.13,79405.33,0.0,0.99029,1e-05,2.04216]
[1778868623063,55.13,79405.33,0.0,0.99029,1e-05,2.04216]
[1778868623308,55.13,79405.33,0.0,0.99029,1e-05,2.04216]
[1778868623409,55.13,79406.59,0.0,0.9903,1e-05,2.04076]
[1778868628277,55.13,79410.6,0.0,0.99032,1e-05,2.03625]
[1778868631889,55.13,79414.32,0.0,0.99035,1e-05,2.03092]
[1778868632061,55.13,79414.32,0.0,0.99035,1e-05,2.03092]
[1778868632305,55.13,79416.89,0.0,0.99036,1e-05,2.02815]
[1778868633984,55.13,79418.28,0.0,0.99037,1e-05,2.02664]
[1778868634058,55.13,79418.28,0.0,0.99037,1e-05,2.02664]
[1778868639356,55.13,79425.36,0.0,0.99042,1e-05,2.019]
[1778868643384,55.13,79429.39,0.0,0.99044,1e-05,2.0147]
[1778868644281,55.13,79429.39,0.0,0.99044,1e-05,2.0147]
[1778868644312,55.13,79429.39,0.0,0.99044,1e-05,2.0147]
[1778868644391,55.13,79430.77,0.0,0.99045,1e-05,2.01324]
[1778868644883,55.13,79430.77,0.0,0.99045,1e-05,2.01324]
[1778868645057,55.13,79430.77,0.0,0.99045,1e-05,2.01324]
[1778868650273,55.13,79433.51,0.0,0.99046,1e-05,2.01038]
[1778868650311,55.13,79433.51,0.0,0.99046,1e-05,2.01038]
[1778868650433,55.13,79434.83,0.0,0.99047,1e-05,2.00899]
[1778868650633,55.13,79434.83,0.0,0.99047,1e-05,2.00899]
[1778868650807,55.13,79434.83,0.0,0.99047,1e-05,2.00899]
[1778868656849,55.13,79430.23,0.0,0.99044,1e-05,2.01396]
[1778868657061,55.13,79430.23,0.0,0.99044,1e-05,2.01396]
[1778868657155,55.13,79430.23,0.0,0.99044,1e-05,2.01396]
[1778868657314,55.13,79430.23,0.0,0.99044,1e-05,2.01396]
[1778868657482,55.13,79430.52,0.0,0.99044,1e-05,2.01366]
[1778868661510,55.13,79422.08,0.0,0.99039,1e-05,2.02268]
[1778868662517,55.13,79417.14,0.0,0.99037,1e-05,2.02795]
[1778868663524,55.13,79422.43,0.0,0.9904,1e-05,2.02228]
[1778868664650,55.13,79423.35,0.0,0.9904,1e-05,2.02129]
[1778868664813,55.13,79423.35,0.0,0.9904,1e-05,2.02129]
[1778868664838,55.13,79423.35,0.0,0.9904,1e-05,2.02129]
[1778868665061,55.13,79423.35,0.0,0.9904,1e-05,2.02129]
[1778868665538,55.13,79423.17,0.0,0.9904,1e-05,2.02148]
[1778868667552,55.13,79428.91,0.0,0.99044,1e-05,2.01535]
[1778868669566,55.13,79432.66,0.0,0.99046,1e-05,2.01138]
[1778868671022,55.13,79433.71,0.0,0.99046,1e-05,2.01028]
[1778868671059,55.13,79433.71,0.0,0.99046,1e-05,2.01028]
[1778868671202,55.13,79433.71,0.0,0.99046,1e-05,2.01028]
[1778868671312,55.13,79433.71,0.0,0.99046,1e-05,2.01028]
[1778868671580,55.13,79433.69,0.0,0.99046,1e-05,2.01031]
[1778868675608,55.13,79437.67,0.0,0.99049,1e-05,2.00614]
[1778868678183,55.13,79438.73,0.0,0.99049,1e-05,2.00505]
[1778868678314,55.13,79438.73,0.0,0.99049,1e-05,2.00505]
[1778868678505,55.13,79438.73,0.0,0.99049,1e-05,2.00505]
[1778868678560,55.13,79438.73,0.0,0.99049,1e-05,2.00505]
[1778868678629,55.13,79439.45,0.0,0.9905,1e-05,2.00431]
[1778868683135,55.13,79440.23,0.0,0.9905,1e-05,2.00354]
[1778868683290,55.13,79440.23,0.0,0.9905,1e-05,2.00354]
[1778868683310,55.13,79440.23,0.0,0.9905,1e-05,2.00354]
[1778868683391,55.13,79441.18,0.0,0.99051,1e-05,2.00258]
[1778868688699,55.14,79440.59,0.0,0.9905,1e-05,2.00332]
[1778868692732,55.14,79440.44,0.0,0.99051,1e-05,2.0023]
[1778868692815,55.14,79440.44,0.0,0.99051,1e-05,2.0023]
[1778868692870,55.14,79440.44,0.0,0.99051,1e-05,2.0023]
[1778868693058,55.14,79440.44,0.0,0.99051,1e-05,2.0023]
[1778868693159,55.14,79440.56,0.0,0.99051,1e-05,2.00222]
[1778868697762,55.14,79448.55,0.0,0.99055,1e-05,1.99387]
[1778868699516,55.14,79448.55,0.0,0.99055,1e-05,1.99387]
[1778868699574,55.14,79448.55,0.0,0.99055,1e-05,1.99387]
[1778868699610,55.14,79451.49,0.0,0.99057,1e-05,1.99085]
[1778868699840,55.14,79451.49,0.0,0.99057,1e-05,1.99085]
[1778868700061,55.14,79451.49,0.0,0.99057,1e-05,1.99085]
[1778868700120,55.14,79456.07,0.0,0.9906,1e-05,1.98608]
[1778868705818,55.14,79457.22,0.0,0.9906,1e-05,1.98513]
[1778868706906,55.14,79457.22,0.0,0.9906,1e-05,1.98513]
[1778868707060,55.14,79457.22,0.0,0.9906,1e-05,1.98513]
[1778868707439,55.14,79457.22,0.0,0.9906,1e-05,1.98513]
[1778868707566,55.14,79457.22,0.0,0.9906,1e-05,1.98513]
[1778868707667,55.14,79457.08,0.0,0.9906,1e-05,1.98538]
[1778868708840,55.14,79449.1,0.0,0.99055,1e-05,1.99383]
[1778868709847,55.14,79442.8,0.0,0.99052,1e-05,2.00053]
[1778868711246,55.14,79442.8,0.0,0.99052,1e-05,2.00053]
[1778868711311,55.14,79442.8,0.0,0.99052,1e-05,2.00053]
[1778868711338,55.14,79442.46,0.0,0.99051,1e-05,2.00094]
[1778868712124,55.14,79442.46,0.0,0.99051,1e-05,2.00094]
[1778868712315,55.14,79442.46,0.0,0.99051,1e-05,2.00094]
[1778868715889,55.14,79438.88,0.0,0.99049,1e-05,2.0048]
[1778868718560,55.14,79438.68,0.0,0.99049,1e-05,2.00502]
[1778868718580,55.14,79440.51,0.0,0.9905,1e-05,2.00311]
[1778868718749,55.14,79440.51,0.0,0.9905,1e-05,2.00311]
[1778868718811,55.14,79440.51,0.0,0.9905,1e-05,2.00311]
[1778868718910,55.14,79441.22,0.0,0.99051,1e-05,2.00236]
[1778868720924,55.14,79445.63,0.0,0.99053,1e-05,1.99773]
[1778868722637,55.14,79445.63,0.0,0.99053,1e-05,1.99773]
[1778868722645,55.14,79449.82,0.0,0.99056,1e-05,1.99335]
[1778868722813,55.14,79449.82,0.0,0.99056,1e-05,1.99335]
[1778868722938,55.14,79452.7,0.0,0.99057,1e-05,1.99031]
[1778868723945,55.14,79463.04,0.0,0.99063,1e-05,1.97948]
[1778868726570,55.14,79465.2,0.0,0.99065,1e-05,1.97726]
[1778868726614,55.14,79465.3,0.0,0.99065,1e-05,1.97728]
[1778868726812,55.14,79465.3,0.0,0.99065,1e-05,1.97728]
[1778868730994,55.14,79473.66,0.0,0.99069,1e-05,1.96881]
[1778868732001,55.14,79485.16,0.0,0.99076,1e-05,1.95691]
[1778868733008,55.14,79490.85,0.0,0.99079,1e-05,1.9512]
[1778868735022,55.15,79484.32,0.0,0.99075,1e-05,1.9582]
[1778868736053,55.15,79477.23,0.0,0.99071,1e-05,1.96558]
[1778868737059,55.15,79474.13,0.0,0.99069,1e-05,1.969]
[1778868739605,55.15,79477.12,0.0,0.99071,1e-05,1.96597]
[1778868739812,55.15,79477.13,0.0,0.99071,1e-05,1.96604]
[1778868740537,55.15,79477.13,0.0,0.99071,1e-05,1.96604]
[1778868740561,55.15,79477.13,0.0,0.99071,1e-05,1.96604]
[1778868740638,55.15,79476.97,0.0,0.99071,1e-05,1.9663]
[1778868746122,55.15,79477.18,0.0,0.99071,1e-05,1.9666]
[1778868747544,55.15,79477.18,0.0,0.99071,1e-05,1.9666]
[1778868747565,55.15,79477.18,0.0,0.99071,1e-05,1.9666]
[1778868747645,55.15,79480.09,0.0,0.99072,1e-05,1.96365]
[1778868748590,55.15,79480.09,0.0,0.99072,1e-05,1.96365]
[1778868748810,55.15,79479.54,0.0,0.99072,1e-05,1.96432]
[1778868752164,55.15,79487.35,0.0,0.99077,1e-05,1.95536]
[1778868752770,55.15,79487.35,0.0,0.99077,1e-05,1.95536]
[1778868752810,55.15,79487.35,0.0,0.99077,1e-05,1.95536]
[1778868753427,55.15,79487.35,0.0,0.99077,1e-05,1.95536]
[1778868753565,55.15,79487.35,0.0,0.99077,1e-05,1.95536]
[1778868753667,55.15,79487.32,0.0,0.99077,1e-05,1.9555]
[1778868759214,55.16,79487.32,0.0,0.99076,1e-05,1.95613]
[1778868760488,55.16,79487.32,0.0,0.99076,1e-05,1.95613]
[1778868760560,55.16,79487.32,0.0,0.99076,1e-05,1.95613]
[1778868760657,55.16,79489.95,0.0,0.99078,1e-05,1.9535]
[1778868760953,55.16,79489.95,0.0,0.99078,1e-05,1.9535]
[1778868761061,55.16,79489.95,0.0,0.99078,1e-05,1.9535]
[1778868766262,55.16,79489.28,0.0,0.99077,1e-05,1.95484]
[1778868767269,55.16,79492.99,0.0,0.99079,1e-05,1.9511]
[1778868768276,55.16,79497.26,0.0,0.99081,1e-05,1.94679]
[1778868770028,55.16,79499.34,0.0,0.99082,1e-05,1.94476]
[1778868770061,55.16,79499.34,0.0,0.99082,1e-05,1.94476]
[1778868770290,55.16,79499.27,0.0,0.99082,1e-05,1.94495]
[1778868770778,55.16,79499.27,0.0,0.99082,1e-05,1.94495]
[1778868770810,55.16,79499.27,0.0,0.99082,1e-05,1.94495]
[1778868776332,55.17,79496.91,0.0,0.99081,1e-05,1.94807]
[1778868777623,55.17,79496.91,0.0,0.99081,1e-05,1.94807]
[1778868777719,55.17,79496.45,0.0,0.9908,1e-05,1.94865]
[1778868777811,55.17,79496.45,0.0,0.9908,1e-05,1.94865]
[1778868778346,55.17,79495.85,0.0,0.9908,1e-05,1.94938]
[1778868779002,55.17,79495.85,0.0,0.9908,1e-05,1.94938]
[1778868779064,55.17,79495.85,0.0,0.9908,1e-05,1.94938]
[1778868783674,55.17,79496.16,0.0,0.9908,1e-05,1.94948]
[1778868783810,55.17,79495.65,0.0,0.9908,1e-05,1.95012]
[1778868787670,55.17,79495.61,0.0,0.99079,1e-05,1.95047]
[1778868787811,55.17,79495.48,0.0,0.99079,1e-05,1.9507]
[1778868788416,55.17,79494.78,0.0,0.99079,1e-05,1.95153]
[1778868791281,55.17,79493.18,0.0,0.99078,1e-05,1.95339]
[1778868791314,55.17,79493.18,0.0,0.99078,1e-05,1.95339]
[1778868791437,55.17,79489.5,0.0,0.99076,1e-05,1.9573]
[1778868796472,55.18,79488.33,0.0,0.99075,1e-05,1.95895]
[1778868796917,55.18,79488.33,0.0,0.99075,1e-05,1.95895]
[1778868797061,55.18,79488.33,0.0,0.99075,1e-05,1.95895]
[1778868798590,55.18,79488.28,0.0,0.99075,1e-05,1.95909]
[1778868798691,55.18,79486.23,0.0,0.99073,1e-05,1.9613]
[1778868798813,55.18,79486.23,0.0,0.99073,1e-05,1.9613]
[1778868799493,55.18,79486.59,0.0,0.99074,1e-05,1.96101]
[1778868803521,55.18,79482.6,0.0,0.99071,1e-05,1.9655]
[1778868805045,55.18,79480.78,0.0,0.9907,1e-05,1.96747]
[1778868805061,55.18,79480.78,0.0,0.9907,1e-05,1.96747]
[1778868810570,55.18,79479.74,0.0,0.99069,1e-05,1.96899]
[1778868812584,55.18,79475.59,0.0,0.99067,1e-05,1.97224]
[1778868813213,55.18,79475.59,0.0,0.99067,1e-05,1.97224]
[1778868813309,55.18,79475.59,0.0,0.99067,1e-05,1.97224]
[1778868813591,55.18,79471.11,0.0,0.99065,1e-05,1.97698]
[1778868814600,55.18,79471.11,0.0,0.99065,1e-05,1.97698]
[1778868814812,55.18,79470.69,0.0,0.99064,1e-05,1.97748]
[1778868815605,55.18,79467.06,0.0,0.99062,1e-05,1.98134]
[1778868820640,55.19,79465.84,0.0,0.99061,1e-05,1.98288]
[1778868823661,55.19,79448.27,0.0,0.99051,1e-05,2.00154]
[1778868824668,55.19,79444.89,0.0,0.99049,1e-05,2.00513]
[1778868825846,55.19,79444.53,0.0,0.99049,1e-05,2.00553]
[1778868826058,55.19,79444.53,0.0,0.99049,1e-05,2.00553]
[1778868826682,55.19,79444.34,0.0,0.99049,1e-05,2.00574]
[1778868828619,55.19,79443.86,0.0,0.99048,1e-05,2.00626]
[1778868828809,55.19,79443.66,0.0,0.99048,1e-05,2.00648]
[1778868829704,55.19,79446.09,0.0,0.9905,1e-05,2.00392]
[1778868830712,55.19,79448.85,0.0,0.99051,1e-05,2.00101]
[1778868835747,55.19,79449.82,0.0,0.99052,1e-05,2.00007]
[1778868836148,55.19,79449.82,0.0,0.99052,1e-05,2.00007]
[1778868836308,55.19,79449.82,0.0,0.99052,1e-05,2.00007]
[1778868836562,55.19,79449.82,0.0,0.99052,1e-05,2.00007]
[1778868836664,55.19,79449.82,0.0,0.99052,1e-05,2.00009]
[1778868836819,55.19,79449.82,0.0,0.99052,1e-05,2.00009]
[1778868840783,55.19,79452.81,0.0,0.99054,1e-05,1.997]
[1778868841406,55.19,79452.81,0.0,0.99054,1e-05,1.997]
[1778868841566,55.19,79452.81,0.0,0.99054,1e-05,1.997]
[1778868841786,55.19,79452.81,0.0,0.99054,1e-05,1.997]
[1778868841790,55.19,79456.58,0.0,0.99056,1e-05,1.99305]
[1778868846825,55.19,79458.4,0.0,0.99057,1e-05,1.99128]
[1778868848945,55.19,79458.48,0.0,0.99057,1e-05,1.99123]
[1778868849059,55.19,79458.48,0.0,0.99057,1e-05,1.99123]
[1778868854045,55.19,79459.25,0.0,0.99057,1e-05,1.99064]
[1778868854059,55.19,79459.25,0.0,0.99057,1e-05,1.99064]
[1778868855567,55.19,79458.89,0.0,0.99057,1e-05,1.99106]
[1778868855668,55.19,79463.44,0.0,0.99059,1e-05,1.98632]
[1778868860927,55.19,79465.8,0.0,0.99061,1e-05,1.98413]
[1778868862112,55.19,79465.8,0.0,0.99061,1e-05,1.98413]
[1778868862312,55.19,79465.8,0.0,0.99061,1e-05,1.98413]
[1778868865962,55.19,79461.48,0.0,0.99058,1e-05,1.98895]
[1778868867295,55.19,79461.48,0.0,0.99058,1e-05,1.98895]
[1778868867312,55.19,79461.48,0.0,0.99058,1e-05,1.98895]
[1778868867741,55.19,79461.48,0.0,0.99058,1e-05,1.98895]
[1778868867784,55.19,79461.48,0.0,0.99058,1e-05,1.98895]
[1778868867773,55.19,79461.85,0.0,0.99058,1e-05,1.98866]
[1778868870772,55.19,79458.19,0.0,0.99056,1e-05,1.99257]
[1778868870812,55.19,79458.19,0.0,0.99056,1e-05,1.99257]
[1778868872008,55.2,79449.33,0.0,0.99051,1e-05,2.00081]
[1778868877041,55.2,79449.37,0.0,0.99051,1e-05,2.00092]
[1778868882076,55.2,79448.42,0.0,0.99051,1e-05,2.00208]
[1778868888118,55.2,79450.19,0.0,0.99052,1e-05,2.0004]
[1778868891521,55.2,79450.58,0.0,0.99052,1e-05,2.00005]
[1778868891564,55.2,79450.58,0.0,0.99052,1e-05,2.00005]
[1778868893987,55.2,79450.05,0.0,0.99051,1e-05,2.00073]
[1778868894058,55.2,79450.05,0.0,0.99051,1e-05,2.00073]
[1778868894160,55.2,79450.08,0.0,0.99051,1e-05,2.00073]
[1778868899195,55.2,79449.37,0.0,0.99051,1e-05,2.0016]
[1778868904230,55.2,79448.96,0.0,0.99051,1e-05,2.00214]
[1778868908514,55.2,79448.9,0.0,0.99051,1e-05,2.00225]
[1778868908559,55.2,79448.9,0.0,0.99051,1e-05,2.00225]
[1778868913710,55.2,79450.47,0.0,0.99051,1e-05,2.00066]
[1778868913811,55.2,79450.47,0.0,0.99051,1e-05,2.00066]
[1778868914205,55.2,79450.72,0.0,0.99052,1e-05,2.00041]
[1778868914309,55.2,79450.72,0.0,0.99052,1e-05,2.00041]
[1778868914408,55.2,79450.3,0.0,0.99051,1e-05,2.00087]
[1778868920547,55.2,79451.46,0.0,0.99052,1e-05,1.99972]
[1778868920565,55.2,79451.46,0.0,0.99052,1e-05,1.99972]
[1778868925383,55.2,79456.3,0.0,0.99055,1e-05,1.99472]
[1778868925932,55.2,79456.3,0.0,0.99055,1e-05,1.99472]
[1778868926059,55.2,79456.3,0.0,0.99055,1e-05,1.99472]
[1778868928404,55.2,79449.73,0.0,0.99051,1e-05,2.00174]
[1778868930238,55.2,79449.03,0.0,0.9905,1e-05,2.00249]
[1778868930312,55.2,79449.03,0.0,0.9905,1e-05,2.00249]
[1778868930352,55.2,79449.03,0.0,0.9905,1e-05,2.00249]
[1778868930562,55.2,79449.03,0.0,0.9905,1e-05,2.00249]
[1778868930661,55.2,79451.58,0.0,0.99052,1e-05,1.99981]
[1778868936492,55.2,79452.53,0.0,0.99053,1e-05,1.99769]
[1778868936559,55.2,79452.53,0.0,0.99053,1e-05,1.99769]
[1778868938938,55.2,79446.75,0.0,0.9905,1e-05,2.00384]
[1778868939063,55.2,79446.75,0.0,0.9905,1e-05,2.00384]
[1778868939481,55.2,79445.92,0.0,0.99049,1e-05,2.00473]
[1778868942502,55.2,79434.61,0.0,0.99042,1e-05,2.01676]
[1778868943509,55.2,79430.15,0.0,0.9904,1e-05,2.02149]
[1778868944516,55.2,79421.81,0.0,0.99035,1e-05,2.03037]
[1778868946164,55.2,79418.2,0.0,0.99033,1e-05,2.03419]
[1778868946310,55.2,79418.2,0.0,0.99033,1e-05,2.03419]
[1778868951466,55.2,79414.28,0.0,0.9903,1e-05,2.03816]
[1778868951569,55.2,79414.28,0.0,0.9903,1e-05,2.03816]
[1778868952548,55.2,79412.93,0.0,0.9903,1e-05,2.03956]
[1778868952564,55.2,79412.93,0.0,0.9903,1e-05,2.03956]
[1778868952572,55.2,79412.28,0.0,0.99029,1e-05,2.0402]
[1778868953579,55.2,79405.68,0.0,0.99025,1e-05,2.04724]
[1778868956999,55.2,79404.36,0.0,0.99025,1e-05,2.04844]
[1778868957059,55.2,79404.36,0.0,0.99025,1e-05,2.04844]
[1778868960628,55.2,79397.4,0.0,0.99021,1e-05,2.05565]
[1778868961470,55.2,79397.4,0.0,0.99021,1e-05,2.05565]
[1778868961571,55.2,79397.4,0.0,0.99021,1e-05,2.05565]
[1778868963646,55.2,79401.68,0.0,0.99023,1e-05,2.05087]
[1778868963819,55.2,79401.68,0.0,0.99023,1e-05,2.05087]
[1778868963845,55.2,79402.4,0.0,0.99024,1e-05,2.05002]
[1778868969144,55.2,79401.01,0.0,0.99023,1e-05,2.05115]
[1778868974726,55.19,79401.04,0.0,0.99023,1e-05,2.05069]
[1778868976518,55.19,79401.45,0.0,0.99024,1e-05,2.05018]
[1778868976564,55.19,79401.45,0.0,0.99024,1e-05,2.05018]
[1778868976740,55.19,79401.37,0.0,0.99024,1e-05,2.0502]
[1778868981777,55.19,79402.0,0.0,0.99024,1e-05,2.04919]
[1778868986814,55.19,79400.15,0.0,0.99023,1e-05,2.05085]
[1778868993860,55.19,79400.48,0.0,0.99024,1e-05,2.04878]
[1778868998895,55.19,79398.35,0.0,0.99023,1e-05,2.05078]
[1778869003930,55.18,79399.68,0.0,0.99024,1e-05,2.04905]
[1778869007958,55.18,79395.41,0.0,0.99022,1e-05,2.05342]
[1778869012993,55.18,79393.31,0.0,0.99021,1e-05,2.05534]
[1778869018029,55.18,79395.16,0.0,0.99022,1e-05,2.05296]
[1778869023126,55.18,79386.96,0.0,0.99017,1e-05,2.06143]
[1778869024102,55.18,79380.96,0.0,0.99014,1e-05,2.06785]
[1778869026116,55.18,79377.09,0.0,0.99011,1e-05,2.07184]
[1778869031151,55.17,79376.55,0.0,0.99011,1e-05,2.07183]
[1778869036191,55.17,79382.83,0.0,0.99016,1e-05,2.06445]
[1778869039213,55.17,79376.36,0.0,0.99012,1e-05,2.07117]
[1778869044248,55.16,79376.86,0.0,0.99012,1e-05,2.07006]
[1778869049283,55.16,79373.85,0.0,0.99011,1e-05,2.07279]
[1778869053311,55.16,79370.13,0.0,0.99009,1e-05,2.07512]
[1778869058346,55.16,79367.71,0.0,0.99008,1e-05,2.07706]
[1778869064388,55.15,79366.44,0.0,0.99008,1e-05,2.07772]
[1778869068919,55.15,79365.94,0.0,0.99008,1e-05,2.0779]
[1778869070336,55.15,79364.83,0.0,0.99007,1e-05,2.07887]
[1778869070431,55.15,79359.21,0.0,0.99004,1e-05,2.08489]
[1778869071438,55.15,79353.92,0.0,0.99001,1e-05,2.09055]
[1778869072445,55.15,79348.32,0.0,0.98997,1e-05,2.09655]
[1778869076473,55.14,79343.13,0.0,0.98995,1e-05,2.10163]
[1778869080192,55.13,79340.47,0.0,0.98994,1e-05,2.10262]
[1778869080312,55.13,79340.47,0.0,0.98994,1e-05,2.10262]
[1778869080501,55.13,79336.76,0.0,0.98992,1e-05,2.10655]
[1778869082067,55.13,79336.76,0.0,0.98992,1e-05,2.10655]
[1778869084529,55.11,79330.89,0.0,0.98991,1e-05,2.10792]
[1778869089565,55.1,79331.01,0.0,0.98991,1e-05,2.10694]
[1778869091959,55.1,79331.2,0.0,0.98992,1e-05,2.10656]
[1778869092058,55.1,79331.2,0.0,0.98992,1e-05,2.10656]
[1778869092055,55.1,79327.97,0.0,0.9899,1e-05,2.10997]
[1778869097622,55.1,79321.8,0.0,0.98986,1e-05,2.11573]
[1778869100641,55.09,79313.17,0.0,0.98981,1e-05,2.12476]
[1778869101648,55.09,79306.89,0.0,0.98978,1e-05,2.13156]
[1778869102587,55.09,79306.89,0.0,0.98978,1e-05,2.13156]
[1778869105566,55.09,79303.99,0.0,0.98976,1e-05,2.13415]
[1778869106683,55.09,79291.13,0.0,0.98968,1e-05,2.14812]
[1778869107690,55.09,79286.48,0.0,0.98965,1e-05,2.15311]
[1778869108701,55.09,79281.87,0.0,0.98963,1e-05,2.15805]
[1778869109719,55.08,79262.15,0.0,0.9895,1e-05,2.18012]
[1778869110725,55.08,79260.94,0.0,0.98949,1e-05,2.1812]
[1778869112976,55.08,79262.42,0.0,0.98951,1e-05,2.17789]
[1778869117159,55.07,79261.17,0.0,0.98951,1e-05,2.17784]
[1778869118821,55.07,79259.09,0.0,0.9895,1e-05,2.1799]
[1778869119788,55.07,79246.45,0.0,0.98942,1e-05,2.19371]
[1778869121064,55.07,79246.45,0.0,0.98942,1e-05,2.19371]
[1778869121069,55.07,79244.69,0.0,0.98941,1e-05,2.1954]
[1778869122809,55.07,79236.13,0.0,0.98936,1e-05,2.20455]
[1778869123816,55.06,79231.38,0.0,0.98933,1e-05,2.20967]
[1778869128119,55.06,79231.33,0.0,0.98934,1e-05,2.20867]
[1778869128313,55.06,79231.91,0.0,0.98934,1e-05,2.20766]
[1778869128851,55.06,79232.3,0.0,0.98935,1e-05,2.20686]
[1778869129858,55.05,79238.31,0.0,0.98939,1e-05,2.19961]
[1778869131121,55.05,79244.46,0.0,0.98943,1e-05,2.19224]
[1778869133067,55.05,79244.47,0.0,0.98943,1e-05,2.19191]
[1778869137175,55.04,79249.68,0.0,0.98947,1e-05,2.18442]
[1778869137313,55.04,79249.68,0.0,0.98947,1e-05,2.18442]
[1778869137914,55.04,79249.48,0.0,0.98947,1e-05,2.18435]
[1778869140935,55.04,79245.47,0.0,0.98945,1e-05,2.18803]
[1778869141942,55.04,79241.65,0.0,0.98943,1e-05,2.19209]
[1778869143956,55.03,79235.09,0.0,0.98939,1e-05,2.19899]
[1778869144963,55.03,79227.35,0.0,0.98934,1e-05,2.20756]
[1778869145970,55.03,79223.19,0.0,0.98932,1e-05,2.21201]
[1778869146982,55.03,79209.94,0.0,0.98923,1e-05,2.22698]
[1778869147987,55.03,79201.01,0.0,0.98918,1e-05,2.23698]
[1778869148996,55.02,79198.8,0.0,0.98916,1e-05,2.23916]
[1778869150007,55.02,79182.47,0.0,0.98906,1e-05,2.25784]
[1778869151011,55.02,79189.62,0.0,0.98911,1e-05,2.24904]
[1778869152020,55.02,79197.59,0.0,0.98916,1e-05,2.23932]
[1778869156049,55.01,79200.63,0.0,0.98919,1e-05,2.2342]
[1778869157055,55.01,79206.73,0.0,0.98923,1e-05,2.22673]
[1778869159069,55.01,79210.94,0.0,0.98926,1e-05,2.2211]
[1778869162090,55.0,79217.86,0.0,0.98932,1e-05,2.21203]
[1778869165112,54.99,79222.53,0.0,0.98935,1e-05,2.20562]
[1778869170146,54.99,79229.61,0.0,0.98941,1e-05,2.19583]
[1778869172161,54.98,79234.18,0.0,0.98945,1e-05,2.18865]
[1778869174981,54.98,79235.33,0.0,0.98946,1e-05,2.18674]
[1778869175058,54.98,79235.33,0.0,0.98946,1e-05,2.18674]
[1778869178204,54.98,79244.11,0.0,0.98952,1e-05,2.17555]
[1778869181848,54.97,79246.21,0.0,0.98954,1e-05,2.17261]
[1778869182063,54.97,79246.21,0.0,0.98954,1e-05,2.17261]
[1778869182073,54.97,79248.04,0.0,0.98955,1e-05,2.16999]
[1778869183239,54.97,79241.3,0.0,0.98951,1e-05,2.17739]
[1778869184246,54.97,79236.18,0.0,0.98948,1e-05,2.18294]
[1778869186260,54.96,79229.45,0.0,0.98944,1e-05,2.19005]
[1778869188274,54.96,79220.29,0.0,0.98938,1e-05,2.19994]
[1778869189281,54.96,79214.33,0.0,0.98935,1e-05,2.20647]
[1778869190288,54.96,79209.74,0.0,0.98932,1e-05,2.21143]
[1778869191296,54.96,79203.36,0.0,0.98928,1e-05,2.21846]
[1778869192302,54.95,79194.08,0.0,0.98922,1e-05,2.22886]
[1778869193309,54.95,79191.91,0.0,0.98921,1e-05,2.231]
[1778869194316,54.95,79186.81,0.0,0.98917,1e-05,2.23656]
[1778869195324,54.95,79182.66,0.0,0.98915,1e-05,2.24101]
[1778869197338,54.95,79183.85,0.0,0.98916,1e-05,2.23883]
[1778869199352,54.94,79187.63,0.0,0.98919,1e-05,2.23363]
[1778869202373,54.94,79198.7,0.0,0.98927,1e-05,2.21961]
[1778869203380,54.93,79203.42,0.0,0.9893,1e-05,2.21377]
[1778869205394,54.93,79203.92,0.0,0.98931,1e-05,2.21248]
[1778869206703,54.93,79203.92,0.0,0.98931,1e-05,2.21248]
[1778869206809,54.93,79203.92,0.0,0.98931,1e-05,2.21248]
[1778869209422,54.92,79195.5,0.0,0.98926,1e-05,2.22082]
[1778869211436,54.92,79202.01,0.0,0.98931,1e-05,2.21256]
[1778869212984,54.92,79202.01,0.0,0.98931,1e-05,2.21256]
[1778869213061,54.92,79202.01,0.0,0.98931,1e-05,2.21256]
[1778869213086,54.92,79202.36,0.0,0.98932,1e-05,2.21144]
[1778869213463,54.92,79206.35,0.0,0.98934,1e-05,2.20684]
[1778869214470,54.92,79211.84,0.0,0.98938,1e-05,2.20017]
[1778869216484,54.91,79204.89,0.0,0.98934,1e-05,2.20751]
[1778869218499,54.91,79200.13,0.0,0.98931,1e-05,2.21234]
[1778869219506,54.91,79196.14,0.0,0.98929,1e-05,2.21661]
[1778869221157,54.91,79196.14,0.0,0.98929,1e-05,2.21661]
[1778869221311,54.9,79198.1,0.0,0.9893,1e-05,2.21363]
[1778869221523,54.9,79204.04,0.0,0.98934,1e-05,2.20677]
[1778869222531,54.9,79214.36,0.0,0.98941,1e-05,2.19489]
[1778869223537,54.9,79219.54,0.0,0.98945,1e-05,2.1886]
[1778869224545,54.9,79216.46,0.0,0.98943,1e-05,2.19181]
[1778869226155,54.9,79216.46,0.0,0.98943,1e-05,2.19181]
[1778869226160,54.9,79217.91,0.0,0.98944,1e-05,2.18954]
[1778869226316,54.9,79217.91,0.0,0.98944,1e-05,2.18954]
[1778869228432,54.9,79221.1,0.0,0.98946,1e-05,2.18528]
[1778869228563,54.9,79221.1,0.0,0.98946,1e-05,2.18528]
[1778869234310,54.89,79224.94,0.0,0.9895,1e-05,2.17785]
[1778869234564,54.89,79224.94,0.0,0.9895,1e-05,2.17785]
[1778869235047,54.89,79224.94,0.0,0.9895,1e-05,2.17785]
[1778869235061,54.89,79224.94,0.0,0.9895,1e-05,2.17785]
[1778869235106,54.89,79224.53,0.0,0.9895,1e-05,2.17803]
[1778869240406,54.88,79225.05,0.0,0.98951,1e-05,2.17606]
[1778869240568,54.88,79225.05,0.0,0.98951,1e-05,2.17606]
[1778869240998,54.88,79225.05,0.0,0.98951,1e-05,2.17606]
[1778869241059,54.88,79225.05,0.0,0.98951,1e-05,2.17606]
[1778869241099,54.88,79224.93,0.0,0.98952,1e-05,2.17591]
[1778869244701,54.87,79226.84,0.0,0.98953,1e-05,2.1729]
[1778869244810,54.87,79226.84,0.0,0.98953,1e-05,2.1729]
[1778869244811,54.87,79226.84,0.0,0.98953,1e-05,2.1729]
[1778869245064,54.87,79226.84,0.0,0.98953,1e-05,2.1729]
[1778869245163,54.87,79229.11,0.0,0.98955,1e-05,2.17004]
[1778869250728,54.86,79229.28,0.0,0.98956,1e-05,2.16824]
[1778869256030,54.86,79229.63,0.0,0.98957,1e-05,2.16679]
[1778869256061,54.86,79229.63,0.0,0.98957,1e-05,2.16679]
[1778869256063,54.86,79229.4,0.0,0.98957,1e-05,2.16679]
[1778869256590,54.86,79229.4,0.0,0.98957,1e-05,2.16679]
[1778869256810,54.86,79229.4,0.0,0.98957,1e-05,2.16679]
[1778869262812,54.85,79235.27,0.0,0.98961,1e-05,2.15832]
[1778869264987,54.85,79237.39,0.0,0.98963,1e-05,2.15567]
[1778869265062,54.85,79237.39,0.0,0.98963,1e-05,2.15567]
[1778869265162,54.85,79238.7,0.0,0.98964,1e-05,2.15395]
[1778869265700,54.85,79238.7,0.0,0.98964,1e-05,2.15395]
[1778869265810,54.85,79238.7,0.0,0.98964,1e-05,2.15395]
[1778869270869,54.84,79241.29,0.0,0.98966,1e-05,2.14962]
[1778869272507,54.84,79241.16,0.0,0.98966,1e-05,2.14955]
[1778869272562,54.84,79241.16,0.0,0.98966,1e-05,2.14955]
[1778869272942,54.84,79241.16,0.0,0.98966,1e-05,2.14955]
[1778869273060,54.84,79241.16,0.0,0.98966,1e-05,2.14955]
[1778869273150,54.84,79241.38,0.0,0.98967,1e-05,2.14908]
[1778869278926,54.83,79254.51,0.0,0.98976,1e-05,2.13297]
[1778869279933,54.83,79255.95,0.0,0.98977,1e-05,2.13116]
[1778869280940,54.83,79263.59,0.0,0.98982,1e-05,2.12241]
[1778869281947,54.83,79268.1,0.0,0.98985,1e-05,2.1172]
[1778869283961,54.83,79271.66,0.0,0.98987,1e-05,2.1129]
[1778869287709,54.82,79268.81,0.0,0.98985,1e-05,2.1156]
[1778869287814,54.82,79268.81,0.0,0.98985,1e-05,2.1156]
[1778869288180,54.82,79268.81,0.0,0.98985,1e-05,2.1156]
[1778869288310,54.82,79268.81,0.0,0.98985,1e-05,2.1156]
[1778869288275,54.82,79268.87,0.0,0.98986,1e-05,2.11537]
[1778869292017,54.82,79261.64,0.0,0.98982,1e-05,2.1215]
[1778869294030,54.82,79261.17,0.0,0.98982,1e-05,2.12185]
[1778869294061,54.82,79261.17,0.0,0.98982,1e-05,2.12185]
[1778869294131,54.82,79260.87,0.0,0.98982,1e-05,2.122]
[1778869294836,54.82,79260.87,0.0,0.98982,1e-05,2.122]
[1778869294967,54.82,79260.87,0.0,0.98982,1e-05,2.122]
[1778869295038,54.82,79265.82,0.0,0.98985,1e-05,2.11629]
[1778869296046,54.82,79271.42,0.0,0.98988,1e-05,2.10988]
[1778869298060,54.82,79277.11,0.0,0.98992,1e-05,2.10324]
[1778869299316,54.82,79277.11,0.0,0.98992,1e-05,2.10324]
[1778869299560,54.82,79277.11,0.0,0.98992,1e-05,2.10324]
[1778869299871,54.82,79277.11,0.0,0.98992,1e-05,2.10324]
[1778869300060,54.82,79277.11,0.0,0.98992,1e-05,2.10324]
[1778869300074,54.81,79278.47,0.0,0.98993,1e-05,2.10144]
[1778869305109,54.81,79278.2,0.0,0.98993,1e-05,2.10104]
[1778869310145,54.81,79279.07,0.0,0.98994,1e-05,2.09937]
[1778869312159,54.81,79272.24,0.0,0.9899,1e-05,2.10667]
[1778869313166,54.81,79264.58,0.0,0.98986,1e-05,2.11506]
[1778869314185,54.81,79264.58,0.0,0.98986,1e-05,2.11506]
[1778869314313,54.81,79264.58,0.0,0.98986,1e-05,2.11506]
[1778869314346,54.8,79263.95,0.0,0.98985,1e-05,2.11559]
[1778869314710,54.8,79263.95,0.0,0.98985,1e-05,2.11559]
[1778869314812,54.8,79263.95,0.0,0.98985,1e-05,2.11559]
[1778869319813,54.8,79265.14,0.0,0.98986,1e-05,2.11342]
[1778869320062,54.8,79265.14,0.0,0.98986,1e-05,2.11342]
[1778869322141,54.8,79265.48,0.0,0.98987,1e-05,2.11271]
[1778869322310,54.8,79265.48,0.0,0.98987,1e-05,2.11271]
[1778869322351,54.8,79265.45,0.0,0.98987,1e-05,2.11258]
[1778869325144,54.8,79264.56,0.0,0.98987,1e-05,2.11324]
[1778869325311,54.8,79264.56,0.0,0.98987,1e-05,2.11324]
[1778869331667,54.79,79266.74,0.0,0.98989,1e-05,2.10966]
[1778869331809,54.79,79266.74,0.0,0.98989,1e-05,2.10966]
[1778869332058,54.79,79266.74,0.0,0.98989,1e-05,2.10966]
[1778869332316,54.79,79266.74,0.0,0.98989,1e-05,2.10966]
[1778869332300,54.79,79267.6,0.0,0.98989,1e-05,2.10853]
[1778869337335,54.79,79267.59,0.0,0.9899,1e-05,2.10773]
[1778869344384,54.78,79270.43,0.0,0.98992,1e-05,2.10342]
[1778869346787,54.78,79272.98,0.0,0.98994,1e-05,2.10042]
[1778869346808,54.78,79272.98,0.0,0.98994,1e-05,2.10042]
[1778869346906,54.78,79273.57,0.0,0.98994,1e-05,2.09945]
[1778869347598,54.78,79273.57,0.0,0.98994,1e-05,2.09945]
[1778869347808,54.78,79273.57,0.0,0.98994,1e-05,2.09945]
[1778869348412,54.78,79279.39,0.0,0.98998,1e-05,2.09284]
[1778869350281,54.78,79279.39,0.0,0.98998,1e-05,2.09284]
[1778869350312,54.78,79279.39,0.0,0.98998,1e-05,2.09284]
[1778869350285,54.78,79284.27,0.0,0.99001,1e-05,2.08716]
[1778869350426,54.78,79289.53,0.0,0.99004,1e-05,2.08135]
[1778869352445,54.77,79293.54,0.0,0.99008,1e-05,2.07542]
[1778869353451,54.77,79305.21,0.0,0.99015,1e-05,2.06251]
[1778869355466,54.77,79301.92,0.0,0.99013,1e-05,2.06593]
[1778869357479,54.77,79298.95,0.0,0.99011,1e-05,2.06902]
[1778869359819,54.77,79299.29,0.0,0.99011,1e-05,2.06856]
[1778869360067,54.77,79299.29,0.0,0.99011,1e-05,2.06856]
[1778869364134,54.77,79302.95,0.0,0.99014,1e-05,2.0642]
[1778869364309,54.77,79302.95,0.0,0.99014,1e-05,2.0642]
[1778869366092,54.77,79303.55,0.0,0.99014,1e-05,2.06338]
[1778869366310,54.77,79303.55,0.0,0.99014,1e-05,2.06338]
[1778869366411,54.77,79303.02,0.0,0.99014,1e-05,2.0638]
[1778869367887,54.77,79303.93,0.0,0.99015,1e-05,2.06281]
[1778869368058,54.77,79303.93,0.0,0.99015,1e-05,2.06281]
[1778869369563,54.77,79307.03,0.0,0.99017,1e-05,2.05911]
[1778869371087,54.77,79307.03,0.0,0.99017,1e-05,2.05911]
[1778869371309,54.77,79307.03,0.0,0.99017,1e-05,2.05911]
[1778869371409,54.77,79312.53,0.0,0.9902,1e-05,2.05304]
[1778869371849,54.77,79312.53,0.0,0.9902,1e-05,2.05304]
[1778869372063,54.77,79312.53,0.0,0.9902,1e-05,2.05304]
[1778869377619,54.76,79313.32,0.0,0.99021,1e-05,2.05178]
[1778869378958,54.76,79313.32,0.0,0.99021,1e-05,2.05178]
[1778869379057,54.76,79313.32,0.0,0.99021,1e-05,2.05178]
[1778869379059,54.76,79311.22,0.0,0.9902,1e-05,2.05402]
[1778869382864,54.76,79309.16,0.0,0.99018,1e-05,2.05609]
[1778869383062,54.76,79309.16,0.0,0.99018,1e-05,2.05609]
[1778869388696,54.76,79310.8,0.0,0.9902,1e-05,2.05391]
[1778869392582,54.76,79309.72,0.0,0.99019,1e-05,2.05492]
[1778869392809,54.76,79309.72,0.0,0.99019,1e-05,2.05492]
[1778869393380,54.76,79309.72,0.0,0.99019,1e-05,2.05492]
[1778869393411,54.76,79310.49,0.0,0.9902,1e-05,2.05403]
[1778869393561,54.76,79310.49,0.0,0.9902,1e-05,2.05403]
[1778869397759,54.76,79305.01,0.0,0.99016,1e-05,2.05976]
[1778869399024,54.76,79305.01,0.0,0.99016,1e-05,2.05976]
[1778869399061,54.76,79305.01,0.0,0.99016,1e-05,2.05976]
[1778869399125,54.76,79292.97,0.0,0.99009,1e-05,2.07289]
[1778869399773,54.76,79290.64,0.0,0.99008,1e-05,2.07536]
[1778869400920,54.76,79290.64,0.0,0.99008,1e-05,2.07536]
[1778869401066,54.76,79290.64,0.0,0.99008,1e-05,2.07536]
[1778869401085,54.76,79287.53,0.0,0.99006,1e-05,2.07869]
[1778869403801,54.76,79292.39,0.0,0.99009,1e-05,2.07305]
[1778869405868,54.76,79294.22,0.0,0.9901,1e-05,2.07094]
[1778869406059,54.76,79294.22,0.0,0.9901,1e-05,2.07094]
[1778869406159,54.76,79293.47,0.0,0.9901,1e-05,2.07168]
[1778869406756,54.76,79293.47,0.0,0.9901,1e-05,2.07168]
[1778869406811,54.76,79293.47,0.0,0.9901,1e-05,2.07168]
[1778869408837,54.75,79288.03,0.0,0.99006,1e-05,2.0774]
[1778869410219,54.75,79288.03,0.0,0.99006,1e-05,2.0774]
[1778869410328,54.75,79288.03,0.0,0.99006,1e-05,2.0774]
[1778869410347,54.75,79285.01,0.0,0.99005,1e-05,2.08062]
[1778869411234,54.75,79285.01,0.0,0.99005,1e-05,2.08062]
[1778869411308,54.75,79285.01,0.0,0.99005,1e-05,2.08062]
[1778869411409,54.75,79278.44,0.0,0.99001,1e-05,2.0865]
[1778869412865,54.75,79274.92,0.0,0.98999,1e-05,2.09015]
[1778869414565,54.75,79274.33,0.0,0.98999,1e-05,2.09068]
[1778869414879,54.75,79269.7,0.0,0.98996,1e-05,2.09568]
[1778869419914,54.75,79269.71,0.0,0.98996,1e-05,2.095]
[1778869420921,54.75,79265.69,0.0,0.98994,1e-05,2.09933]
[1778869422935,54.74,79268.22,0.0,0.98996,1e-05,2.09624]
[1778869424321,54.74,79268.22,0.0,0.98996,1e-05,2.09624]
[1778869424423,54.74,79268.22,0.0,0.98996,1e-05,2.0961]
[1778869424572,54.74,79268.22,0.0,0.98996,1e-05,2.0961]
[1778869425260,54.74,79268.22,0.0,0.98996,1e-05,2.0961]
[1778869425308,54.74,79268.22,0.0,0.98996,1e-05,2.0961]
[1778869425361,54.74,79268.32,0.0,0.98996,1e-05,2.09585]
[1778869430991,54.74,79268.69,0.0,0.98997,1e-05,2.09462]
[1778869436026,54.74,79270.19,0.0,0.98998,1e-05,2.09225]
[1778869437005,54.74,79270.19,0.0,0.98998,1e-05,2.09225]
[1778869437061,54.74,79270.19,0.0,0.98998,1e-05,2.09225]
[1778869437159,54.74,79273.26,0.0,0.99,1e-05,2.08872]
[1778869437750,54.74,79273.26,0.0,0.99,1e-05,2.08872]
[1778869437811,54.74,79273.26,0.0,0.99,1e-05,2.08872]
[1778869438040,54.73,79270.74,0.0,0.98998,1e-05,2.09138]
[1778869441061,54.73,79274.61,0.0,0.99001,1e-05,2.08669]
[1778869441862,54.73,79274.61,0.0,0.99001,1e-05,2.08669]
[1778869442061,54.73,79274.61,0.0,0.99001,1e-05,2.08669]
[1778869442068,54.73,79282.33,0.0,0.99006,1e-05,2.07804]
[1778869443078,54.73,79293.55,0.0,0.99013,1e-05,2.0656]
[1778869444085,54.73,79301.23,0.0,0.99018,1e-05,2.0571]
[1778869445046,54.73,79301.23,0.0,0.99018,1e-05,2.0571]
[1778869445059,54.73,79301.23,0.0,0.99018,1e-05,2.0571]
[1778869448115,54.73,79306.14,0.0,0.99021,1e-05,2.05147]
[1778869448822,54.73,79306.14,0.0,0.99021,1e-05,2.05147]
[1778869449060,54.73,79306.14,0.0,0.99021,1e-05,2.05147]
[1778869453242,54.73,79306.74,0.0,0.99021,1e-05,2.05057]
[1778869453308,54.73,79306.74,0.0,0.99021,1e-05,2.05057]
[1778869453343,54.73,79306.87,0.0,0.99021,1e-05,2.05037]
[1778869455165,54.73,79305.12,0.0,0.9902,1e-05,2.05216]
[1778869456172,54.73,79298.93,0.0,0.99017,1e-05,2.05886]
[1778869457179,54.73,79295.13,0.0,0.99014,1e-05,2.06295]
[1778869457995,54.73,79295.13,0.0,0.99014,1e-05,2.06295]
[1778869458067,54.73,79295.13,0.0,0.99014,1e-05,2.06295]
[1778869463221,54.72,79293.24,0.0,0.99013,1e-05,2.06452]
[1778869467249,54.72,79290.99,0.0,0.99012,1e-05,2.06665]
[1778869468264,54.72,79302.46,0.0,0.99019,1e-05,2.05401]
[1778869469526,54.72,79312.34,0.0,0.99025,1e-05,2.04318]
[1778869470271,54.72,79313.19,0.0,0.99026,1e-05,2.04221]
[1778869470563,54.72,79313.19,0.0,0.99026,1e-05,2.04221]
[1778869470945,54.72,79313.19,0.0,0.99026,1e-05,2.04221]
[1778869471062,54.72,79313.19,0.0,0.99026,1e-05,2.04221]
[1778869471278,54.72,79314.34,0.0,0.99027,1e-05,2.03966]
[1778869476314,54.72,79318.23,0.0,0.9903,1e-05,2.03527]
[1778869479335,54.72,79313.61,0.0,0.99027,1e-05,2.04019]
[1778869482356,54.72,79308.14,0.0,0.99024,1e-05,2.04603]
[1778869482988,54.72,79308.14,0.0,0.99024,1e-05,2.04603]
[1778869483060,54.72,79308.14,0.0,0.99024,1e-05,2.04603]
[1778869484992,54.72,79308.85,0.0,0.99024,1e-05,2.04517]
[1778869485064,54.72,79308.85,0.0,0.99024,1e-05,2.04517]
[1778869485377,54.72,79308.73,0.0,0.99024,1e-05,2.04526]
[1778869490412,54.72,79309.32,0.0,0.99025,1e-05,2.04441]
[1778869495448,54.72,79307.78,0.0,0.99024,1e-05,2.0459]
[1778869497000,54.72,79309.46,0.0,0.99025,1e-05,2.04403]
[1778869497065,54.72,79309.46,0.0,0.99025,1e-05,2.04403]
[1778869502496,54.72,79308.04,0.0,0.99024,1e-05,2.04537]
[1778869504399,54.72,79308.16,0.0,0.99024,1e-05,2.0452]
[1778869504569,54.72,79307.88,0.0,0.99024,1e-05,2.04547]
[1778869505835,54.72,79306.78,0.0,0.99023,1e-05,2.04663]
[1778869506060,54.72,79306.78,0.0,0.99023,1e-05,2.04663]
[1778869506524,54.72,79307.51,0.0,0.99024,1e-05,2.0458]
[1778869511559,54.71,79309.46,0.0,0.99025,1e-05,2.0435]
[1778869511835,54.71,79309.46,0.0,0.99025,1e-05,2.0435]
[1778869512061,54.71,79309.46,0.0,0.99025,1e-05,2.0435]
[1778869517601,54.71,79309.17,0.0,0.99025,1e-05,2.04363]
[1778869521131,54.71,79308.83,0.0,0.99025,1e-05,2.04394]
[1778869521314,54.71,79308.83,0.0,0.99025,1e-05,2.04394]
[1778869522636,54.71,79295.87,0.0,0.99017,1e-05,2.05799]
[1778869523643,54.71,79285.48,0.0,0.99011,1e-05,2.06935]
[1778869524650,54.71,79275.09,0.0,0.99004,1e-05,2.08073]
[1778869525657,54.71,79272.63,0.0,0.99003,1e-05,2.08337]
[1778869526664,54.71,79265.03,0.0,0.98998,1e-05,2.09168]
[1778869528654,54.71,79264.29,0.0,0.98998,1e-05,2.0924]
[1778869528811,54.71,79264.29,0.0,0.98998,1e-05,2.0924]
[1778869534721,54.71,79257.36,0.0,0.98994,1e-05,2.09797]
[1778869535730,54.71,79257.36,0.0,0.98994,1e-05,2.09797]
[1778869535810,54.71,79257.36,0.0,0.98994,1e-05,2.09797]
[1778869537917,54.71,79255.08,0.0,0.98993,1e-05,2.10026]
[1778869538061,54.71,79255.08,0.0,0.98993,1e-05,2.10026]
[1778869538581,54.7,79255.73,0.0,0.98994,1e-05,2.09926]
[1778869543365,54.7,79254.42,0.0,0.98993,1e-05,2.10018]
[1778869543565,54.7,79254.42,0.0,0.98993,1e-05,2.10018]
[1778869544791,54.7,79241.92,0.0,0.98985,1e-05,2.11384]
[1778869545798,54.7,79239.62,0.0,0.98984,1e-05,2.11611]
[1778869546805,54.7,79244.06,0.0,0.98987,1e-05,2.11098]
[1778869548356,54.7,79244.06,0.0,0.98987,1e-05,2.11098]
[1778869548516,54.7,79244.06,0.0,0.98987,1e-05,2.11098]
[1778869548819,54.7,79250.39,0.0,0.98991,1e-05,2.1036]
[1778869550849,54.7,79251.61,0.0,0.98992,1e-05,2.1021]
[1778869551063,54.7,79251.61,0.0,0.98992,1e-05,2.1021]
[1778869551148,54.69,79251.6,0.0,0.98992,1e-05,2.10197]
[1778869552851,54.69,79257.67,0.0,0.98996,1e-05,2.09494]
[1778869553855,54.69,79269.03,0.0,0.99003,1e-05,2.08223]
[1778869555539,54.69,79269.03,0.0,0.99003,1e-05,2.08223]
[1778869555565,54.69,79269.03,0.0,0.99003,1e-05,2.08223]
[1778869555598,54.69,79269.25,0.0,0.99003,1e-05,2.08189]
[1778869560555,54.69,79270.34,0.0,0.99004,1e-05,2.08028]
[1778869560588,54.69,79269.98,0.0,0.99004,1e-05,2.08057]
[1778869560808,54.69,79269.98,0.0,0.99004,1e-05,2.08057]
[1778869561911,54.69,79276.46,0.0,0.99008,1e-05,2.07323]
[1778869563181,54.69,79276.46,0.0,0.99008,1e-05,2.07323]
[1778869563309,54.69,79276.46,0.0,0.99008,1e-05,2.07323]
[1778869563391,54.69,79280.77,0.0,0.99011,1e-05,2.0684]
[1778869568961,54.69,79287.79,0.0,0.99015,1e-05,2.06024]
[1778869570046,54.69,79287.79,0.0,0.99015,1e-05,2.06024]
[1778869570059,54.69,79287.79,0.0,0.99015,1e-05,2.06024]
[1778869575070,54.68,79290.15,0.0,0.99017,1e-05,2.05736]
[1778869575311,54.68,79290.15,0.0,0.99017,1e-05,2.05736]
[1778869575488,54.68,79290.15,0.0,0.99017,1e-05,2.05736]
[1778869575559,54.68,79290.15,0.0,0.99017,1e-05,2.05736]
[1778869575589,54.68,79291.02,0.0,0.99018,1e-05,2.05635]
[1778869578034,54.68,79283.61,0.0,0.99013,1e-05,2.06428]
[1778869579164,54.68,79283.61,0.0,0.99013,1e-05,2.06428]
[1778869579311,54.68,79283.61,0.0,0.99013,1e-05,2.06428]
[1778869579378,54.68,79279.43,0.0,0.99011,1e-05,2.0688]
[1778869580077,54.68,79279.43,0.0,0.99011,1e-05,2.0688]
[1778869580311,54.68,79279.43,0.0,0.99011,1e-05,2.0688]
[1778869580412,54.68,79276.3,0.0,0.99009,1e-05,2.07216]
[1778869586090,54.68,79276.11,0.0,0.99009,1e-05,2.07184]
[1778869591125,54.68,79270.13,0.0,0.99006,1e-05,2.07673]
[1778869592564,54.68,79270.13,0.0,0.99006,1e-05,2.07673]
[1778869598175,54.67,79268.97,0.0,0.99006,1e-05,2.07731]
[1778869602295,54.67,79266.5,0.0,0.99004,1e-05,2.07972]
[1778869604576,54.67,79261.98,0.0,0.99002,1e-05,2.08449]
[1778869604973,54.67,79262.8,0.0,0.99002,1e-05,2.08346]
[1778869605057,54.67,79262.8,0.0,0.99002,1e-05,2.08346]
[1778869605225,54.67,79264.48,0.0,0.99003,1e-05,2.08149]
[1778869610262,54.67,79267.38,0.0,0.99006,1e-05,2.07775]
[1778869613597,54.67,79261.98,0.0,0.99002,1e-05,2.0834]
[1778869615297,54.66,79271.94,0.0,0.99009,1e-05,2.07218]
[1778869616570,54.66,79271.94,0.0,0.99009,1e-05,2.07218]
[1778869616668,54.66,79276.06,0.0,0.99011,1e-05,2.06755]
[1778869618268,54.66,79279.51,0.0,0.99013,1e-05,2.06368]
[1778869618311,54.66,79279.51,0.0,0.99013,1e-05,2.06368]
[1778869618318,54.66,79280.75,0.0,0.99014,1e-05,2.06224]
[1778869623353,54.66,79279.6,0.0,0.99014,1e-05,2.06313]
[1778869626374,54.66,79273.07,0.0,0.9901,1e-05,2.07008]
[1778869627243,54.66,79273.07,0.0,0.9901,1e-05,2.07008]
[1778869627309,54.66,79273.07,0.0,0.9901,1e-05,2.07008]
[1778869632416,54.66,79273.4,0.0,0.9901,1e-05,2.06921]
[1778869636743,54.66,79273.4,0.0,0.9901,1e-05,2.06888]
[1778869636825,54.66,79273.4,0.0,0.9901,1e-05,2.06888]
[1778869636860,54.66,79273.4,0.0,0.9901,1e-05,2.06888]
[1778869637057,54.66,79273.4,0.0,0.9901,1e-05,2.06888]
[1778869637451,54.66,79273.29,0.0,0.9901,1e-05,2.06891]
[1778869641479,54.65,79259.97,0.0,0.99002,1e-05,2.08326]
[1778869642486,54.65,79258.04,0.0,0.99001,1e-05,2.08528]
[1778869643555,54.65,79258.04,0.0,0.99001,1e-05,2.08528]
[1778869643657,54.65,79258.75,0.0,0.99002,1e-05,2.08438]
[1778869643814,54.65,79258.75,0.0,0.99002,1e-05,2.08438]
[1778869644114,54.65,79258.75,0.0,0.99002,1e-05,2.08438]
[1778869644315,54.65,79258.75,0.0,0.99002,1e-05,2.08438]
[1778869649535,54.65,79259.75,0.0,0.99003,1e-05,2.08259]
[1778869651492,54.65,79260.69,0.0,0.99003,1e-05,2.08144]
[1778869651563,54.65,79260.69,0.0,0.99003,1e-05,2.08144]
[1778869651593,54.65,79260.43,0.0,0.99004,1e-05,2.08034]
[1778869651738,54.65,79260.43,0.0,0.99004,1e-05,2.08034]
[1778869651808,54.65,79260.43,0.0,0.99004,1e-05,2.08034]
[1778869657591,54.65,79263.2,0.0,0.99006,1e-05,2.07668]
[1778869658095,54.65,79263.2,0.0,0.99006,1e-05,2.07668]
[1778869658214,54.65,79263.2,0.0,0.99006,1e-05,2.07668]
[1778869658311,54.65,79263.2,0.0,0.99006,1e-05,2.07668]
[1778869658598,54.65,79263.69,0.0,0.99006,1e-05,2.07604]
[1778869663633,54.64,79264.15,0.0,0.99007,1e-05,2.07509]
[1778869664640,54.64,79269.64,0.0,0.9901,1e-05,2.06896]
[1778869666654,54.64,79261.52,0.0,0.99005,1e-05,2.07776]
[1778869667663,54.64,79261.52,0.0,0.99005,1e-05,2.07776]
[1778869667813,54.64,79258.66,0.0,0.99004,1e-05,2.08083]
[1778869668522,54.64,79258.66,0.0,0.99004,1e-05,2.08083]
[1778869668563,54.64,79258.66,0.0,0.99004,1e-05,2.08083]
[1778869668668,54.64,79258.7,0.0,0.99004,1e-05,2.08069]
[1778869675719,54.64,79257.06,0.0,0.99003,1e-05,2.08181]
[1778869679758,54.64,79253.07,0.0,0.99001,1e-05,2.0858]
[1778869680764,54.63,79244.66,0.0,0.98996,1e-05,2.09503]
[1778869681771,54.63,79238.15,0.0,0.98992,1e-05,2.10216]
[1778869683785,54.63,79240.89,0.0,0.98993,1e-05,2.09884]
[1778869685750,54.63,79240.89,0.0,0.98993,1e-05,2.09884]
[1778869685808,54.63,79238.14,0.0,0.98992,1e-05,2.10176]
[1778869686617,54.63,79238.14,0.0,0.98992,1e-05,2.10176]
[1778869686662,54.63,79238.93,0.0,0.98992,1e-05,2.1006]
[1778869686812,54.63,79238.93,0.0,0.98992,1e-05,2.1006]
[1778869691841,54.63,79254.02,0.0,0.99002,1e-05,2.08315]
[1778869692849,54.63,79261.95,0.0,0.99007,1e-05,2.07425]
[1778869693856,54.63,79263.11,0.0,0.99008,1e-05,2.07287]
[1778869695097,54.63,79263.11,0.0,0.99008,1e-05,2.07287]
[1778869695310,54.63,79263.11,0.0,0.99008,1e-05,2.07287]
[1778869695742,54.63,79263.11,0.0,0.99008,1e-05,2.07287]
[1778869695334,54.63,79262.4,0.0,0.99008,1e-05,2.07348]
[1778869695809,54.63,79262.4,0.0,0.99008,1e-05,2.07348]
[1778869699898,54.62,79268.46,0.0,0.99012,1e-05,2.06647]
[1778869701759,54.62,79268.46,0.0,0.99012,1e-05,2.06647]
[1778869701768,54.62,79268.17,0.0,0.99011,1e-05,2.06663]
[1778869701822,54.62,79268.17,0.0,0.99011,1e-05,2.06663]
[1778869702332,54.62,79268.17,0.0,0.99011,1e-05,2.06663]
[1778869702574,54.62,79268.17,0.0,0.99011,1e-05,2.06663]
[1778869706949,54.62,79273.47,0.0,0.99015,1e-05,2.06036]
[1778869709127,54.62,79275.54,0.0,0.99016,1e-05,2.05803]
[1778869709315,54.62,79275.54,0.0,0.99016,1e-05,2.05803]
[1778869709416,54.62,79274.18,0.0,0.99016,1e-05,2.05946]
[1778869709790,54.62,79274.18,0.0,0.99016,1e-05,2.05946]
[1778869709809,54.62,79274.18,0.0,0.99016,1e-05,2.05946]
[1778869715007,54.62,79266.71,0.0,0.99012,1e-05,2.06598]
[1778869716274,54.62,79266.71,0.0,0.99012,1e-05,2.06598]
[1778869716314,54.62,79266.71,0.0,0.99012,1e-05,2.06598]
[1778869716522,54.62,79265.93,0.0,0.99011,1e-05,2.06676]
[1778869717194,54.62,79265.93,0.0,0.99011,1e-05,2.06676]
[1778869717314,54.62,79265.93,0.0,0.99011,1e-05,2.06676]
[1778869723060,54.62,79269.22,0.0,0.99014,1e-05,2.06262]
[1778869725955,54.61,79267.51,0.0,0.99013,1e-05,2.06435]
[1778869726060,54.61,79267.51,0.0,0.99013,1e-05,2.06435]
[1778869726560,54.61,79267.51,0.0,0.99013,1e-05,2.06435]
[1778869726661,54.61,79267.78,0.0,0.99013,1e-05,2.06398]
[1778869726810,54.61,79267.78,0.0,0.99013,1e-05,2.06398]
[1778869732124,54.61,79268.69,0.0,0.99014,1e-05,2.06255]
[1778869734699,54.61,79267.26,0.0,0.99013,1e-05,2.06405]
[1778869734801,54.61,79268.18,0.0,0.99013,1e-05,2.06296]
[1778869734811,54.61,79268.18,0.0,0.99013,1e-05,2.06296]
[1778869735352,54.61,79268.18,0.0,0.99013,1e-05,2.06296]
[1778869735566,54.61,79268.18,0.0,0.99013,1e-05,2.06296]
[1778869735644,54.61,79270.4,0.0,0.99015,1e-05,2.06045]
[1778869738166,54.61,79264.82,0.0,0.99011,1e-05,2.06637]
[1778869739994,54.61,79263.41,0.0,0.99011,1e-05,2.06785]
[1778869740062,54.61,79263.41,0.0,0.99011,1e-05,2.06785]
[1778869740180,54.61,79260.7,0.0,0.99009,1e-05,2.07075]
[1778869742194,54.61,79256.88,0.0,0.99007,1e-05,2.07479]
[1778869743201,54.61,79243.13,0.0,0.98998,1e-05,2.08992]
[1778869744208,54.61,79240.59,0.0,0.98997,1e-05,2.09262]
[1778869746228,54.61,79243.28,0.0,0.98998,1e-05,2.08951]
[1778869746316,54.61,79243.28,0.0,0.98998,1e-05,2.08951]
[1778869746378,54.61,79243.94,0.0,0.98999,1e-05,2.08865]
[1778869748024,54.61,79241.96,0.0,0.98998,1e-05,2.09073]
[1778869748065,54.61,79241.96,0.0,0.98998,1e-05,2.09073]
[1778869750256,54.6,79248.14,0.0,0.99002,1e-05,2.08351]
[1778869751261,54.6,79255.54,0.0,0.99006,1e-05,2.07521]
[1778869752084,54.6,79255.54,0.0,0.99006,1e-05,2.07521]
[1778869752326,54.6,79255.54,0.0,0.99006,1e-05,2.07521]
[1778869752427,54.6,79252.53,0.0,0.99005,1e-05,2.07845]
[1778869753149,54.6,79252.53,0.0,0.99005,1e-05,2.07845]
[1778869753314,54.6,79252.53,0.0,0.99005,1e-05,2.07845]
[1778869759317,54.6,79251.58,0.0,0.99004,1e-05,2.0788]
[1778869761369,54.6,79251.71,0.0,0.99005,1e-05,2.07855]
[1778869761559,54.6,79251.71,0.0,0.99005,1e-05,2.07855]
[1778869762874,54.6,79250.98,0.0,0.99004,1e-05,2.07916]
[1778869763058,54.6,79250.98,0.0,0.99004,1e-05,2.07916]
[1778869763345,54.6,79251.06,0.0,0.99004,1e-05,2.07897]
[1778869767939,54.59,79249.65,0.0,0.99004,1e-05,2.08012]
[1778869768058,54.59,79249.65,0.0,0.99004,1e-05,2.08012]
[1778869769387,54.59,79246.2,0.0,0.99002,1e-05,2.08373]
[1778869770984,54.59,79245.26,0.0,0.99001,1e-05,2.08466]
[1778869771064,54.59,79245.26,0.0,0.99001,1e-05,2.08466]
[1778869776436,54.59,79244.68,0.0,0.99002,1e-05,2.08336]
[1778869780464,54.59,79250.27,0.0,0.99005,1e-05,2.07672]
[1778869781349,54.59,79250.27,0.0,0.99005,1e-05,2.07672]
[1778869781563,54.59,79250.27,0.0,0.99005,1e-05,2.07672]
[1778869781660,54.59,79251.66,0.0,0.99006,1e-05,2.07509]
[1778869782334,54.59,79251.66,0.0,0.99006,1e-05,2.07509]
[1778869782561,54.59,79251.66,0.0,0.99006,1e-05,2.07509]
[1778869788876,54.58,79252.09,0.0,0.99007,1e-05,2.07404]
[1778869789062,54.58,79252.01,0.0,0.99007,1e-05,2.07404]
[1778869789711,54.58,79252.01,0.0,0.99007,1e-05,2.07404]
[1778869789810,54.58,79252.01,0.0,0.99007,1e-05,2.07404]
[1778869789812,54.58,79252.07,0.0,0.99007,1e-05,2.07388]
[1778869792548,54.58,79247.53,0.0,0.99004,1e-05,2.0786]
[1778869793443,54.58,79247.53,0.0,0.99004,1e-05,2.0786]
[1778869793563,54.58,79247.53,0.0,0.99004,1e-05,2.0786]
[1778869795554,54.58,79247.18,0.0,0.99004,1e-05,2.07878]
[1778869795814,54.58,79247.18,0.0,0.99004,1e-05,2.07878]
[1778869795907,54.58,79248.11,0.0,0.99005,1e-05,2.07764]
[1778869797966,54.58,79249.16,0.0,0.99006,1e-05,2.07628]
[1778869798064,54.58,79249.16,0.0,0.99006,1e-05,2.07628]
[1778869803589,54.58,79247.06,0.0,0.99005,1e-05,2.07809]
[1778869803812,54.58,79247.06,0.0,0.99005,1e-05,2.07809]
[1778869803904,54.58,79247.06,0.0,0.99005,1e-05,2.07809]
[1778869803875,54.58,79248.46,0.0,0.99006,1e-05,2.07643]
[1778869804062,54.58,79248.46,0.0,0.99006,1e-05,2.07643]
[1778869809987,54.57,79247.06,0.0,0.99005,1e-05,2.07735]
[1778869810065,54.57,79247.06,0.0,0.99005,1e-05,2.07735]
[1778869810674,54.57,79251.96,0.0,0.99008,1e-05,2.07183]
[1778869811728,54.57,79251.96,0.0,0.99008,1e-05,2.07183]
[1778869811810,54.57,79251.96,0.0,0.99008,1e-05,2.07183]
[1778869815946,54.57,79252.87,0.0,0.99009,1e-05,2.07045]
[1778869816063,54.57,79254.98,0.0,0.9901,1e-05,2.06803]
[1778869816718,54.57,79250.8,0.0,0.99008,1e-05,2.07255]
[1778869817133,54.57,79250.8,0.0,0.99008,1e-05,2.07255]
[1778869817315,54.57,79250.8,0.0,0.99008,1e-05,2.07255]
[1778869820747,54.57,79229.9,0.0,0.98995,1e-05,2.09533]
[1778869821754,54.57,79236.84,0.0,0.98999,1e-05,2.08747]
[1778869822219,54.57,79236.84,0.0,0.98999,1e-05,2.08747]
[1778869822308,54.57,79236.84,0.0,0.98999,1e-05,2.08747]
[1778869822761,54.57,79236.75,0.0,0.98999,1e-05,2.08745]
[1778869823044,54.57,79236.75,0.0,0.98999,1e-05,2.08745]
[1778869823060,54.57,79236.75,0.0,0.98999,1e-05,2.08745]
[1778869828803,54.56,79236.64,0.0,0.99,1e-05,2.08683]
[1778869831824,54.56,79234.31,0.0,0.98999,1e-05,2.08778]
[1778869832745,54.56,79234.31,0.0,0.98999,1e-05,2.08778]
[1778869832827,54.56,79234.31,0.0,0.98999,1e-05,2.08778]
[1778869832831,54.56,79233.94,0.0,0.98999,1e-05,2.08806]
[1778869833106,54.56,79233.94,0.0,0.98999,1e-05,2.08806]
[1778869833312,54.56,79233.94,0.0,0.98999,1e-05,2.08806]
[1778869838874,54.56,79233.08,0.0,0.98999,1e-05,2.0883]
[1778869842781,54.56,79233.04,0.0,0.98999,1e-05,2.08799]
[1778869842808,54.56,79233.04,0.0,0.98999,1e-05,2.08799]
[1778869842902,54.55,79232.93,0.0,0.98999,1e-05,2.088]
[1778869843395,54.55,79232.93,0.0,0.98999,1e-05,2.088]
[1778869843563,54.55,79232.93,0.0,0.98999,1e-05,2.088]
[1778869847609,54.55,79232.61,0.0,0.98999,1e-05,2.08789]
[1778869847810,54.55,79232.61,0.0,0.98999,1e-05,2.08789]
[1778869847939,54.55,79235.33,0.0,0.99001,1e-05,2.08476]
[1778869848571,54.55,79235.33,0.0,0.99001,1e-05,2.08476]
[1778869851967,54.55,79242.2,0.0,0.99005,1e-05,2.07671]
[1778869852606,54.55,79242.2,0.0,0.99005,1e-05,2.07671]
[1778869852809,54.55,79242.2,0.0,0.99005,1e-05,2.07671]
[1778869852974,54.55,79246.14,0.0,0.99008,1e-05,2.07225]
[1778869853722,54.55,79246.14,0.0,0.99008,1e-05,2.07225]
[1778869853811,54.55,79246.14,0.0,0.99008,1e-05,2.07225]
[1778869854988,54.55,79240.49,0.0,0.99004,1e-05,2.07832]
[1778869859240,54.55,79240.01,0.0,0.99004,1e-05,2.07857]
[1778869859805,54.55,79240.01,0.0,0.99004,1e-05,2.07857]
[1778869860071,54.55,79240.0,0.0,0.99004,1e-05,2.07839]
[1778869862042,54.54,79237.87,0.0,0.99003,1e-05,2.08055]
[1778869864057,54.54,79234.43,0.0,0.99001,1e-05,2.08417]
[1778869865681,54.54,79234.43,0.0,0.99001,1e-05,2.08417]
[1778869865815,54.54,79234.43,0.0,0.99001,1e-05,2.08417]
[1778869865829,54.54,79231.35,0.0,0.98999,1e-05,2.08738]
[1778869869091,54.54,79233.8,0.0,0.99001,1e-05,2.08432]
[1778869870098,54.54,79228.1,0.0,0.98997,1e-05,2.09054]
[1778869871105,54.54,79205.36,0.0,0.98983,1e-05,2.11586]
[1778869872112,54.54,79202.08,0.0,0.98981,1e-05,2.11926]
[1778869874127,54.54,79186.62,0.0,0.98972,1e-05,2.13637]
[1778869875134,54.54,79182.33,0.0,0.98969,1e-05,2.14103]
[1778869877513,54.54,79183.5,0.0,0.9897,1e-05,2.13949]
[1778869877557,54.53,79185.58,0.0,0.98971,1e-05,2.13693]
[1778869879153,54.53,79187.02,0.0,0.98972,1e-05,2.1351]
[1778869880169,54.53,79195.51,0.0,0.98978,1e-05,2.12511]
[1778869881176,54.53,79198.81,0.0,0.9898,1e-05,2.12121]
[1778869882183,54.53,79194.75,0.0,0.98978,1e-05,2.12562]
[1778869883190,54.53,79189.24,0.0,0.98974,1e-05,2.13166]
[1778869885134,54.53,79188.18,0.0,0.98974,1e-05,2.13267]
[1778869885311,54.53,79188.18,0.0,0.98974,1e-05,2.13267]
[1778869885411,54.53,79191.1,0.0,0.98976,1e-05,2.12917]
[1778869887218,54.52,79188.58,0.0,0.98974,1e-05,2.13165]
[1778869890195,54.52,79187.12,0.0,0.98974,1e-05,2.13292]
[1778869890309,54.52,79187.12,0.0,0.98974,1e-05,2.13292]
[1778869891246,54.52,79184.71,0.0,0.98973,1e-05,2.13396]
[1778869892253,54.52,79179.77,0.0,0.9897,1e-05,2.13936]
[1778869893145,54.52,79179.77,0.0,0.9897,1e-05,2.13936]
[1778869893314,54.52,79179.77,0.0,0.9897,1e-05,2.13936]
[1778869893412,54.52,79178.06,0.0,0.98969,1e-05,2.1411]
[1778869899302,54.51,79181.46,0.0,0.98972,1e-05,2.13597]
[1778869900309,54.51,79183.51,0.0,0.98973,1e-05,2.13345]
[1778869901316,54.51,79186.84,0.0,0.98975,1e-05,2.12949]
[1778869902323,54.51,79188.62,0.0,0.98977,1e-05,2.12729]
[1778869903171,54.51,79188.62,0.0,0.98977,1e-05,2.12729]
[1778869903310,54.51,79188.62,0.0,0.98977,1e-05,2.12729]
[1778869905901,54.51,79188.76,0.0,0.98977,1e-05,2.12677]
[1778869905935,54.51,79180.93,0.0,0.98972,1e-05,2.13544]
[1778869906061,54.51,79180.93,0.0,0.98972,1e-05,2.13544]
[1778869906351,54.51,79176.11,0.0,0.98969,1e-05,2.14071]
[1778869909372,54.5,79174.14,0.0,0.98968,1e-05,2.14231]
[1778869914407,54.5,79172.1,0.0,0.98967,1e-05,2.14357]
[1778869916161,54.5,79172.35,0.0,0.98968,1e-05,2.14307]
[1778869916310,54.5,79172.35,0.0,0.98968,1e-05,2.14307]
[1778869917761,54.5,79173.13,0.0,0.98968,1e-05,2.14197]
[1778869917807,54.5,79173.13,0.0,0.98968,1e-05,2.14197]
[1778869917908,54.5,79166.12,0.0,0.98964,1e-05,2.14973]
[1778869919442,54.49,79163.76,0.0,0.98963,1e-05,2.15196]
[1778869921722,54.49,79163.37,0.0,0.98962,1e-05,2.15218]
[1778869921814,54.49,79163.37,0.0,0.98962,1e-05,2.15218]
[1778869921938,54.49,79161.34,0.0,0.98961,1e-05,2.15426]
[1778869927498,54.48,79160.32,0.0,0.98961,1e-05,2.15403]
[1778869928505,54.48,79158.15,0.0,0.9896,1e-05,2.15627]
[1778869929205,54.48,79158.15,0.0,0.9896,1e-05,2.15627]
[1778869929311,54.48,79158.15,0.0,0.9896,1e-05,2.15627]
[1778869929512,54.48,79161.87,0.0,0.98963,1e-05,2.15179]
[1778869932533,54.48,79159.34,0.0,0.98961,1e-05,2.154]
[1778869933541,54.48,79157.48,0.0,0.9896,1e-05,2.15589]
[1778869935563,54.48,79157.84,0.0,0.98961,1e-05,2.15525]
[1778869935599,54.47,79158.11,0.0,0.98961,1e-05,2.15471]
[1778869940315,54.47,79160.83,0.0,0.98963,1e-05,2.1507]
[1778869940561,54.47,79160.83,0.0,0.98963,1e-05,2.1507]
[1778869945625,54.46,79157.04,0.0,0.98961,1e-05,2.15371]
[1778869947342,54.46,79156.99,0.0,0.98962,1e-05,2.15355]
[1778869947569,54.46,79156.99,0.0,0.98962,1e-05,2.15355]
[1778869947639,54.46,79158.58,0.0,0.98963,1e-05,2.15151]
[1778869949798,54.46,79157.33,0.0,0.98962,1e-05,2.15272]
[1778869949809,54.46,79157.33,0.0,0.98962,1e-05,2.15272]
[1778869954959,54.46,79163.49,0.0,0.98967,1e-05,2.14332]
[1778869955058,54.46,79163.49,0.0,0.98967,1e-05,2.14332]
[1778869956581,54.45,79164.63,0.0,0.98968,1e-05,2.14163]
[1778869956811,54.45,79164.63,0.0,0.98968,1e-05,2.14163]
[1778869956909,54.45,79164.16,0.0,0.98968,1e-05,2.14196]
[1778869962432,54.45,79162.73,0.0,0.98968,1e-05,2.14259]
[1778869962571,54.45,79162.73,0.0,0.98968,1e-05,2.14259]
[1778869964758,54.45,79158.44,0.0,0.98965,1e-05,2.14686]
[1778869966192,54.44,79157.75,0.0,0.98965,1e-05,2.14744]
[1778869966311,54.44,79157.75,0.0,0.98965,1e-05,2.14744]
[1778869966772,54.44,79158.53,0.0,0.98965,1e-05,2.14634]
[1778869968364,54.44,79156.92,0.0,0.98965,1e-05,2.14797]
[1778869968560,54.44,79156.92,0.0,0.98965,1e-05,2.14797]
[1778869971816,54.44,79161.92,0.0,0.98968,1e-05,2.14143]
[1778869974319,54.44,79161.69,0.0,0.98968,1e-05,2.14129]
[1778869974558,54.44,79161.69,0.0,0.98968,1e-05,2.14129]
[1778869974837,54.44,79159.56,0.0,0.98967,1e-05,2.14352]
[1778869979872,54.43,79162.57,0.0,0.9897,1e-05,2.13912]
[1778869983568,54.43,79160.32,0.0,0.98968,1e-05,2.1411]
[1778869989097,54.42,79163.96,0.0,0.98971,1e-05,2.136]
[1778869989309,54.42,79164.89,0.0,0.98972,1e-05,2.13476]
[1778869989356,54.42,79164.89,0.0,0.98972,1e-05,2.13476]
[1778869989563,54.42,79164.89,0.0,0.98972,1e-05,2.13476]
[1778869989942,54.42,79164.97,0.0,0.98972,1e-05,2.13448]
[1778869994401,54.42,79163.6,0.0,0.98972,1e-05,2.13531]
[1778869994495,54.42,79163.6,0.0,0.98972,1e-05,2.13531]
[1778869994563,54.42,79163.6,0.0,0.98972,1e-05,2.13531]
[1778869994977,54.42,79164.09,0.0,0.98972,1e-05,2.13456]
[1778869996991,54.41,79155.95,0.0,0.98967,1e-05,2.14345]
[1778870002027,54.41,79146.68,0.0,0.98962,1e-05,2.15301]
[1778870004041,54.41,79144.12,0.0,0.9896,1e-05,2.15551]
[1778870007063,54.4,79139.76,0.0,0.98958,1e-05,2.15984]
[1778870012099,54.4,79146.81,0.0,0.98963,1e-05,2.14937]
[1778870013106,54.4,79152.62,0.0,0.98967,1e-05,2.14254]
[1778870015120,54.4,79154.36,0.0,0.98969,1e-05,2.14016]
[1778870017134,54.39,79143.7,0.0,0.98962,1e-05,2.15194]
[1778870018141,54.39,79137.88,0.0,0.98958,1e-05,2.15841]
[1778870020155,54.39,79135.5,0.0,0.98957,1e-05,2.16071]
[1778870020489,54.39,79135.5,0.0,0.98957,1e-05,2.16071]
[1778870020559,54.39,79135.5,0.0,0.98957,1e-05,2.16071]
[1778870021019,54.39,79135.5,0.0,0.98957,1e-05,2.16071]
[1778870021059,54.39,79135.5,0.0,0.98957,1e-05,2.16071]
[1778870021162,54.39,79136.43,0.0,0.98958,1e-05,2.15941]
[1778870022169,54.39,79143.99,0.0,0.98963,1e-05,2.15053]
[1778870023176,54.39,79150.54,0.0,0.98967,1e-05,2.14284]
[1778870025190,54.39,79154.5,0.0,0.9897,1e-05,2.13793]
[1778870028137,54.39,79157.52,0.0,0.98972,1e-05,2.13431]
[1778870027204,54.38,79161.7,0.0,0.98975,1e-05,2.12939]
[1778870028310,54.38,79161.7,0.0,0.98975,1e-05,2.12939]
[1778870028446,54.38,79161.7,0.0,0.98975,1e-05,2.12939]
[1778870028562,54.38,79161.7,0.0,0.98975,1e-05,2.12939]
[1778870028662,54.38,79161.68,0.0,0.98975,1e-05,2.12907]
[1778870031232,54.38,79168.33,0.0,0.98979,1e-05,2.12121]
[1778870034253,54.38,79161.66,0.0,0.98975,1e-05,2.12814]
[1778870035260,54.38,79156.38,0.0,0.98972,1e-05,2.13413]
[1778870036267,54.38,79153.8,0.0,0.98971,1e-05,2.13672]
[1778870037653,54.38,79153.8,0.0,0.98971,1e-05,2.13672]
[1778870037812,54.38,79153.8,0.0,0.98971,1e-05,2.13672]
[1778870037846,54.38,79153.8,0.0,0.98971,1e-05,2.13672]
[1778870038060,54.38,79153.8,0.0,0.98971,1e-05,2.13672]
[1778870038070,54.38,79153.48,0.0,0.9897,1e-05,2.1369]
[1778870041302,54.37,79145.68,0.0,0.98966,1e-05,2.14503]
[1778870043348,54.37,79144.36,0.0,0.98965,1e-05,2.14634]
[1778870043577,54.37,79144.36,0.0,0.98965,1e-05,2.14634]
[1778870043704,54.37,79144.36,0.0,0.98965,1e-05,2.14634]
[1778870043809,54.37,79144.36,0.0,0.98965,1e-05,2.14634]
[1778870043910,54.37,79143.66,0.0,0.98965,1e-05,2.14695]
[1778870045331,54.37,79151.04,0.0,0.9897,1e-05,2.13814]
[1778870046337,54.37,79156.43,0.0,0.98973,1e-05,2.13184]
[1778870048230,54.37,79157.67,0.0,0.98974,1e-05,2.13026]
[1778870048311,54.37,79157.67,0.0,0.98974,1e-05,2.13026]
[1778870048573,54.37,79157.67,0.0,0.98974,1e-05,2.13026]
[1778870048809,54.37,79157.67,0.0,0.98974,1e-05,2.13026]
[1778870048810,54.37,79159.27,0.0,0.98975,1e-05,2.12828]
[1778870052379,54.36,79163.88,0.0,0.98979,1e-05,2.12242]
[1778870053386,54.36,79170.7,0.0,0.98983,1e-05,2.11457]
[1778870055997,54.36,79169.56,0.0,0.98982,1e-05,2.11572]
[1778870056075,54.36,79169.56,0.0,0.98982,1e-05,2.11572]
[1778870056098,54.36,79169.74,0.0,0.98983,1e-05,2.11538]
[1778870056509,54.36,79169.74,0.0,0.98983,1e-05,2.11538]
[1778870056561,54.36,79169.74,0.0,0.98983,1e-05,2.11538]
[1778870064463,54.35,79172.59,0.0,0.98985,1e-05,2.11097]
[1778870067647,54.35,79174.35,0.0,0.98986,1e-05,2.10873]
[1778870067811,54.35,79174.35,0.0,0.98986,1e-05,2.10873]
[1778870068054,54.35,79174.35,0.0,0.98986,1e-05,2.10873]
[1778870068070,54.35,79174.4,0.0,0.98986,1e-05,2.10854]
[1778870068309,54.35,79174.4,0.0,0.98986,1e-05,2.10854]
[1778870073527,54.35,79178.58,0.0,0.9899,1e-05,2.10181]
[1778870077555,54.35,79186.9,0.0,0.98996,1e-05,2.09206]
[1778870078562,54.35,79193.24,0.0,0.99,1e-05,2.08489]
[1778870079651,54.35,79193.24,0.0,0.99,1e-05,2.08489]
[1778870079810,54.35,79193.24,0.0,0.99,1e-05,2.08489]
[1778870079823,54.35,79196.95,0.0,0.99002,1e-05,2.08068]
[1778870080970,54.35,79196.95,0.0,0.99002,1e-05,2.08068]
[1778870081060,54.35,79196.95,0.0,0.99002,1e-05,2.08068]
[1778870086618,54.34,79197.8,0.0,0.99003,1e-05,2.07923]
[1778870091653,54.34,79201.19,0.0,0.99005,1e-05,2.07513]
[1778870094920,54.34,79201.54,0.0,0.99005,1e-05,2.07463]
[1778870095063,54.34,79201.54,0.0,0.99005,1e-05,2.07463]
[1778870095156,54.34,79201.57,0.0,0.99005,1e-05,2.07454]
[1778870095302,54.34,79201.57,0.0,0.99005,1e-05,2.07454]
[1778870095313,54.34,79201.57,0.0,0.99005,1e-05,2.07454]
[1778870099713,54.34,79188.68,0.0,0.98998,1e-05,2.0886]
[1778870100720,54.34,79191.6,0.0,0.98999,1e-05,2.08526]
[1778870101508,54.34,79191.6,0.0,0.98999,1e-05,2.08526]
[1778870101565,54.34,79191.6,0.0,0.98999,1e-05,2.08526]
[1778870102007,54.34,79191.6,0.0,0.98999,1e-05,2.08526]
[1778870102065,54.34,79191.6,0.0,0.98999,1e-05,2.08526]
[1778870102108,54.34,79192.01,0.0,0.99,1e-05,2.08473]
[1778870106763,54.34,79199.07,0.0,0.99004,1e-05,2.07649]
[1778870108124,54.34,79199.07,0.0,0.99004,1e-05,2.07649]
[1778870108161,54.34,79193.43,0.0,0.99001,1e-05,2.0827]
[1778870108310,54.34,79193.43,0.0,0.99001,1e-05,2.0827]
[1778870109047,54.34,79193.43,0.0,0.99001,1e-05,2.0827]
[1778870109061,54.34,79193.43,0.0,0.99001,1e-05,2.0827]
[1778870109148,54.34,79191.03,0.0,0.98999,1e-05,2.0853]
[1778870114819,54.33,79193.88,0.0,0.99001,1e-05,2.08164]
[1778870115826,54.33,79197.46,0.0,0.99004,1e-05,2.07758]
[1778870116299,54.33,79197.46,0.0,0.99004,1e-05,2.07758]
[1778870116314,54.33,79197.46,0.0,0.99004,1e-05,2.07758]
[1778870117050,54.33,79197.46,0.0,0.99004,1e-05,2.07758]
[1778870117062,54.33,79197.46,0.0,0.99004,1e-05,2.07758]
[1778870117099,54.33,79198.23,0.0,0.99004,1e-05,2.07666]
[1778870118847,54.33,79192.79,0.0,0.99001,1e-05,2.08259]
[1778870120866,54.33,79189.2,0.0,0.98999,1e-05,2.08644]
[1778870121872,54.33,79176.31,0.0,0.98991,1e-05,2.10078]
[1778870122879,54.33,79176.69,0.0,0.98991,1e-05,2.10024]
[1778870124237,54.33,79176.69,0.0,0.98991,1e-05,2.10024]
[1778870124258,54.33,79175.48,0.0,0.9899,1e-05,2.10149]
[1778870124313,54.33,79175.48,0.0,0.9899,1e-05,2.10149]
[1778870124893,54.33,79174.84,0.0,0.9899,1e-05,2.1021]
[1778870125447,54.33,79174.84,0.0,0.9899,1e-05,2.1021]
[1778870125564,54.33,79174.84,0.0,0.9899,1e-05,2.1021]
[1778870130935,54.33,79177.29,0.0,0.98992,1e-05,2.09869]
[1778870136977,54.32,79178.26,0.0,0.98993,1e-05,2.09569]
[1778870138214,54.32,79178.26,0.0,0.98993,1e-05,2.09569]
[1778870138313,54.32,79178.33,0.0,0.98993,1e-05,2.0955]
[1778870138747,54.32,79178.33,0.0,0.98993,1e-05,2.0955]
[1778870138811,54.32,79178.33,0.0,0.98993,1e-05,2.0955]
[1778870138991,54.32,79178.28,0.0,0.98993,1e-05,2.09546]
[1778870141560,54.32,79178.25,0.0,0.98994,1e-05,2.09539]
[1778870142012,54.32,79178.21,0.0,0.98994,1e-05,2.09523]
[1778870144026,54.32,79173.61,0.0,0.98991,1e-05,2.10019]
[1778870145970,54.32,79171.71,0.0,0.9899,1e-05,2.10221]
[1778870146066,54.32,79171.71,0.0,0.9899,1e-05,2.10221]
[1778870146071,54.32,79171.6,0.0,0.9899,1e-05,2.10222]
[1778870146958,54.32,79171.6,0.0,0.9899,1e-05,2.10222]
[1778870147060,54.32,79171.6,0.0,0.9899,1e-05,2.10222]
[1778870154096,54.31,79172.51,0.0,0.98991,1e-05,2.10033]
[1778870158126,54.31,79188.38,0.0,0.99001,1e-05,2.08215]
[1778870159133,54.31,79192.97,0.0,0.99004,1e-05,2.07696]
[1778870159722,54.31,79192.97,0.0,0.99004,1e-05,2.07696]
[1778870159811,54.31,79192.97,0.0,0.99004,1e-05,2.07696]
[1778870160140,54.31,79192.5,0.0,0.99004,1e-05,2.07742]
[1778870161017,54.31,79192.5,0.0,0.99004,1e-05,2.07742]
[1778870161063,54.31,79192.5,0.0,0.99004,1e-05,2.07742]
[1778870161147,54.31,79185.91,0.0,0.99,1e-05,2.08469]
[1778870162155,54.31,79180.52,0.0,0.98996,1e-05,2.09063]
[1778870162619,54.31,79180.52,0.0,0.98996,1e-05,2.09063]
[1778870162814,54.31,79180.52,0.0,0.98996,1e-05,2.09063]
[1778870164169,54.31,79186.25,0.0,0.99,1e-05,2.08404]
[1778870164401,54.31,79186.25,0.0,0.99,1e-05,2.08404]
[1778870164564,54.31,79186.25,0.0,0.99,1e-05,2.08404]
[1778870165176,54.31,79187.08,0.0,0.99,1e-05,2.08304]
[1778870165961,54.31,79187.08,0.0,0.99,1e-05,2.08304]
[1778870166061,54.31,79187.08,0.0,0.99,1e-05,2.08304]
[1778870171275,54.31,79190.72,0.0,0.99003,1e-05,2.0786]
[1778870171313,54.31,79190.72,0.0,0.99003,1e-05,2.0786]
[1778870171341,54.31,79193.26,0.0,0.99005,1e-05,2.07571]
[1778870171960,54.31,79193.26,0.0,0.99005,1e-05,2.07571]
[1778870172061,54.31,79193.26,0.0,0.99005,1e-05,2.07571]
[1778870178268,54.31,79197.02,0.0,0.99007,1e-05,2.07108]
[1778870179275,54.31,79202.35,0.0,0.99011,1e-05,2.06511]
[1778870180189,54.31,79202.35,0.0,0.99011,1e-05,2.06511]
[1778870180311,54.31,79202.35,0.0,0.99011,1e-05,2.06511]
[1778870180405,54.3,79203.88,0.0,0.99011,1e-05,2.06336]
[1778870180900,54.3,79203.88,0.0,0.99011,1e-05,2.06336]
[1778870181063,54.3,79203.88,0.0,0.99011,1e-05,2.06336]
[1778870183304,54.3,79209.93,0.0,0.99015,1e-05,2.05655]
[1778870185318,54.3,79213.45,0.0,0.99018,1e-05,2.0526]
[1778870186215,54.3,79213.45,0.0,0.99018,1e-05,2.0526]
[1778870186311,54.3,79213.45,0.0,0.99018,1e-05,2.0526]
[1778870186325,54.3,79214.19,0.0,0.99018,1e-05,2.05177]
[1778870187333,54.3,79219.9,0.0,0.99022,1e-05,2.04547]
[1778870189347,54.3,79222.63,0.0,0.99023,1e-05,2.04244]
[1778870189609,54.3,79222.63,0.0,0.99023,1e-05,2.04244]
[1778870189812,54.3,79222.63,0.0,0.99023,1e-05,2.04244]
[1778870192368,54.3,79227.06,0.0,0.99027,1e-05,2.03632]
[1778870196396,54.3,79235.84,0.0,0.99032,1e-05,2.02675]
[1778870197807,54.3,79236.36,0.0,0.99032,1e-05,2.02619]
[1778870198061,54.3,79236.36,0.0,0.99032,1e-05,2.02619]
[1778870198410,54.3,79237.96,0.0,0.99033,1e-05,2.0245]
[1778870201347,54.3,79239.68,0.0,0.99034,1e-05,2.02268]
[1778870201572,54.3,79239.68,0.0,0.99034,1e-05,2.02268]
[1778870202438,54.3,79245.33,0.0,0.99038,1e-05,2.01656]
[1778870203446,54.3,79258.85,0.0,0.99046,1e-05,2.00196]
[1778870204452,54.3,79264.81,0.0,0.99049,1e-05,1.99558]
[1778870205548,54.3,79264.81,0.0,0.99049,1e-05,1.99558]
[1778870205564,54.3,79264.81,0.0,0.99049,1e-05,1.99558]
[1778870205643,54.31,79265.21,0.0,0.99049,1e-05,1.99529]
[1778870206468,54.31,79269.07,0.0,0.99052,1e-05,1.99121]
[1778870210498,54.31,79274.91,0.0,0.99055,1e-05,1.98529]
[1778870211507,54.31,79278.14,0.0,0.99057,1e-05,1.98192]
[1778870213521,54.31,79288.14,0.0,0.99063,1e-05,1.97145]
[1778870214528,54.31,79281.28,0.0,0.99059,1e-05,1.97889]
[1778870216429,54.31,79281.28,0.0,0.99059,1e-05,1.97889]
[1778870215535,54.31,79277.61,0.0,0.99056,1e-05,1.98385]
[1778870216567,54.31,79277.61,0.0,0.99056,1e-05,1.98385]
[1778870218556,54.32,79273.6,0.0,0.99053,1e-05,1.98843]
[1778870220630,54.32,79272.53,0.0,0.99053,1e-05,1.98966]
[1778870220813,54.32,79272.53,0.0,0.99053,1e-05,1.98966]
[1778870221126,54.32,79272.53,0.0,0.99053,1e-05,1.98966]
[1778870221312,54.32,79272.53,0.0,0.99053,1e-05,1.98966]
[1778870221369,54.32,79269.83,0.0,0.99051,1e-05,1.99265]
[1778870227131,54.32,79269.14,0.0,0.9905,1e-05,1.99378]
[1778870227309,54.32,79269.14,0.0,0.9905,1e-05,1.99378]
[1778870227387,54.32,79269.94,0.0,0.99051,1e-05,1.993]
[1778870227599,54.32,79269.94,0.0,0.99051,1e-05,1.993]
[1778870227814,54.32,79269.94,0.0,0.99051,1e-05,1.993]
[1778870229633,54.32,79276.08,0.0,0.99054,1e-05,1.98664]
[1778870234077,54.32,79276.48,0.0,0.99054,1e-05,1.98648]
[1778870234309,54.32,79276.48,0.0,0.99054,1e-05,1.98648]
[1778870234410,54.32,79276.56,0.0,0.99054,1e-05,1.98649]
[1778870234784,54.32,79276.56,0.0,0.99054,1e-05,1.98649]
[1778870234811,54.32,79276.56,0.0,0.99054,1e-05,1.98649]
[1778870237695,54.32,79278.88,0.0,0.99056,1e-05,1.98436]
[1778870241478,54.33,79278.79,0.0,0.99055,1e-05,1.98473]
[1778870241569,54.33,79278.79,0.0,0.99055,1e-05,1.98473]
[1778870241724,54.33,79278.79,0.0,0.99055,1e-05,1.98473]
[1778870241814,54.33,79278.79,0.0,0.99055,1e-05,1.98473]
[1778870241911,54.33,79277.22,0.0,0.99054,1e-05,1.9865]
[1778870247765,54.33,79277.16,0.0,0.99054,1e-05,1.98708]
[1778870249779,54.33,79272.44,0.0,0.99051,1e-05,1.99232]
[1778870251362,54.33,79272.44,0.0,0.99051,1e-05,1.99232]
[1778870251423,54.33,79261.28,0.0,0.99045,1e-05,2.00317]
[1778870251560,54.33,79261.28,0.0,0.99045,1e-05,2.00317]
[1778870251793,54.33,79259.14,0.0,0.99044,1e-05,2.00553]
[1778870252821,54.33,79259.14,0.0,0.99044,1e-05,2.00553]
[1778870253069,54.33,79259.14,0.0,0.99044,1e-05,2.00553]
[1778870255821,54.33,79248.2,0.0,0.99037,1e-05,2.01757]
[1778870256720,54.33,79248.2,0.0,0.99037,1e-05,2.01757]
[1778870256807,54.33,79248.2,0.0,0.99037,1e-05,2.01757]
[1778870257106,54.33,79248.52,0.0,0.99037,1e-05,2.01725]
[1778870258095,54.33,79248.52,0.0,0.99037,1e-05,2.01725]
[1778870258313,54.33,79248.52,0.0,0.99037,1e-05,2.01725]
[1778870259849,54.33,79251.69,0.0,0.99039,1e-05,2.01389]
[1778870260857,54.33,79253.7,0.0,0.9904,1e-05,2.01175]
[1778870261863,54.33,79256.39,0.0,0.99042,1e-05,2.00887]
[1778870262910,54.33,79256.39,0.0,0.99042,1e-05,2.00887]
[1778870263062,54.33,79256.39,0.0,0.99042,1e-05,2.00887]
[1778870263161,54.33,79252.66,0.0,0.9904,1e-05,2.01295]
[1778870265891,54.33,79255.21,0.0,0.99041,1e-05,2.01029]
[1778870267329,54.33,79256.86,0.0,0.99042,1e-05,2.00854]
[1778870267569,54.33,79256.86,0.0,0.99042,1e-05,2.00854]
[1778870268086,54.33,79256.86,0.0,0.99042,1e-05,2.00854]
[1778870268311,54.33,79256.86,0.0,0.99042,1e-05,2.00854]
[1778870268411,54.33,79257.05,0.0,0.99042,1e-05,2.00837]
[1778870273957,54.33,79254.25,0.0,0.9904,1e-05,2.01163]
[1778870275820,54.33,79254.21,0.0,0.9904,1e-05,2.01171]
[1778870276063,54.33,79254.21,0.0,0.9904,1e-05,2.01171]
[1778870277898,54.33,79254.13,0.0,0.9904,1e-05,2.01187]
[1778870278059,54.33,79254.13,0.0,0.9904,1e-05,2.01187]
[1778870278117,54.34,79253.89,0.0,0.9904,1e-05,2.01216]
[1778870283838,54.34,79255.99,0.0,0.99041,1e-05,2.01006]
[1778870284061,54.34,79255.99,0.0,0.99041,1e-05,2.01006]
[1778870290072,54.34,79256.14,0.0,0.99041,1e-05,2.01018]
[1778870294100,54.34,79261.44,0.0,0.99044,1e-05,2.00462]
[1778870296203,54.34,79263.16,0.0,0.99045,1e-05,2.00282]
[1778870296312,54.34,79263.16,0.0,0.99045,1e-05,2.00282]
[1778870298067,54.34,79265.8,0.0,0.99047,1e-05,2.00009]
[1778870298307,54.34,79265.8,0.0,0.99047,1e-05,2.00009]
[1778870298408,54.34,79266.25,0.0,0.99047,1e-05,1.99967]
[1778870300144,54.34,79255.96,0.0,0.99041,1e-05,2.01091]
[1778870300616,54.34,79255.96,0.0,0.99041,1e-05,2.01091]
[1778870300811,54.34,79255.96,0.0,0.99041,1e-05,2.01091]
[1778870304892,54.34,79253.3,0.0,0.99039,1e-05,2.01395]
[1778870305066,54.34,79253.3,0.0,0.99039,1e-05,2.01395]
[1778870305115,54.34,79253.3,0.0,0.99039,1e-05,2.01395]
[1778870305308,54.34,79253.3,0.0,0.99039,1e-05,2.01395]
[1778870305410,54.34,79255.62,0.0,0.9904,1e-05,2.01148]
[1778870310214,54.34,79259.66,0.0,0.99043,1e-05,2.00736]
[1778870310665,54.34,79259.66,0.0,0.99043,1e-05,2.00736]
[1778870310812,54.34,79259.66,0.0,0.99043,1e-05,2.00736]
[1778870316256,54.34,79260.85,0.0,0.99044,1e-05,2.0052]
[1778870321291,54.35,79262.23,0.0,0.99044,1e-05,2.00402]
[1778870322812,54.35,79262.01,0.0,0.99044,1e-05,2.00432]
[1778870323062,54.35,79262.01,0.0,0.99044,1e-05,2.00432]
[1778870323709,54.35,79261.59,0.0,0.99044,1e-05,2.00484]
[1778870323810,54.35,79261.59,0.0,0.99044,1e-05,2.00484]
[1778870324312,54.35,79261.56,0.0,0.99044,1e-05,2.00494]
[1778870327561,54.35,79260.75,0.0,0.99043,1e-05,2.006]
[1778870327812,54.35,79260.75,0.0,0.99043,1e-05,2.006]
[1778870333375,54.35,79259.24,0.0,0.99042,1e-05,2.008]
[1778870334382,54.35,79250.43,0.0,0.99037,1e-05,2.0176]
[1778870335389,54.35,79246.49,0.0,0.99034,1e-05,2.02192]
[1778870335657,54.35,79246.49,0.0,0.99034,1e-05,2.02192]
[1778870335815,54.35,79246.49,0.0,0.99034,1e-05,2.02192]
[1778870336964,54.35,79246.39,0.0,0.99034,1e-05,2.02207]
[1778870337062,54.35,79246.39,0.0,0.99034,1e-05,2.02207]
[1778870337403,54.35,79246.4,0.0,0.99034,1e-05,2.0221]
[1778870340730,54.35,79248.61,0.0,0.99036,1e-05,2.0198]
[1778870340812,54.35,79248.61,0.0,0.99036,1e-05,2.0198]
[1778870344583,54.35,79242.52,0.0,0.99032,1e-05,2.02656]
[1778870344620,54.35,79242.52,0.0,0.99032,1e-05,2.02656]
[1778870344812,54.35,79242.52,0.0,0.99032,1e-05,2.02656]
[1778870345083,54.35,79242.52,0.0,0.99032,1e-05,2.02656]
[1778870345312,54.35,79242.52,0.0,0.99032,1e-05,2.02656]
[1778870345590,54.35,79241.24,0.0,0.99031,1e-05,2.02801]
[1778870351462,54.35,79240.45,0.0,0.99031,1e-05,2.02893]
[1778870351561,54.35,79240.45,0.0,0.99031,1e-05,2.02893]
[1778870351563,54.35,79240.14,0.0,0.9903,1e-05,2.02928]
[1778870356668,54.35,79241.8,0.0,0.99031,1e-05,2.02753]
[1778870358585,54.35,79241.8,0.0,0.99031,1e-05,2.02753]
[1778870358809,54.35,79241.02,0.0,0.99031,1e-05,2.0284]
[1778870364724,54.35,79242.44,0.0,0.99032,1e-05,2.0269]
[1778870369759,54.35,79240.9,0.0,0.99031,1e-05,2.02861]
[1778870375397,54.35,79238.38,0.0,0.9903,1e-05,2.03011]
[1778870375575,54.35,79238.38,0.0,0.9903,1e-05,2.03011]
[1778870376531,54.35,79237.27,0.0,0.99029,1e-05,2.03132]
[1778870376567,54.35,79237.27,0.0,0.99029,1e-05,2.03132]
[1778870376808,54.35,79237.0,0.0,0.99029,1e-05,2.03161]
[1778870378822,54.35,79230.76,0.0,0.99025,1e-05,2.03843]
[1778870379829,54.35,79222.67,0.0,0.9902,1e-05,2.04728]
[1778870381428,54.35,79222.67,0.0,0.9902,1e-05,2.04728]
[1778870381575,54.35,79222.67,0.0,0.9902,1e-05,2.04728]
[1778870386878,54.35,79218.27,0.0,0.99018,1e-05,2.05191]
[1778870387916,54.35,79218.27,0.0,0.99018,1e-05,2.05191]
[1778870388059,54.35,79218.27,0.0,0.99018,1e-05,2.05191]
[1778870389540,54.35,79218.49,0.0,0.99018,1e-05,2.05163]
[1778870389576,54.35,79218.49,0.0,0.99018,1e-05,2.05163]
[1778870389587,54.35,79218.98,0.0,0.99018,1e-05,2.05105]
[1778870392264,54.35,79220.06,0.0,0.99019,1e-05,2.04979]
[1778870397958,54.35,79224.91,0.0,0.99022,1e-05,2.04426]
[1778870400361,54.35,79227.76,0.0,0.99024,1e-05,2.04111]
[1778870400564,54.35,79227.76,0.0,0.99024,1e-05,2.04111]
[1778870400615,54.35,79227.83,0.0,0.99024,1e-05,2.04102]
[1778870404000,54.35,79232.07,0.0,0.99026,1e-05,2.03632]
[1778870405008,54.35,79249.44,0.0,0.99037,1e-05,2.01739]
[1778870406438,54.35,79249.44,0.0,0.99037,1e-05,2.01739]
[1778870406569,54.35,79249.44,0.0,0.99037,1e-05,2.01739]
[1778870406499,54.35,79249.94,0.0,0.99037,1e-05,2.01688]
[1778870409039,54.35,79241.27,0.0,0.99032,1e-05,2.02638]
[1778870410047,54.35,79233.02,0.0,0.99027,1e-05,2.03539]
[1778870412061,54.35,79229.72,0.0,0.99025,1e-05,2.03898]
[1778870412850,54.35,79229.72,0.0,0.99025,1e-05,2.03898]
[1778870413061,54.35,79229.72,0.0,0.99025,1e-05,2.03898]
[1778870413129,54.35,79229.15,0.0,0.99024,1e-05,2.0396]
[1778870419110,54.35,79229.57,0.0,0.99025,1e-05,2.03906]
[1778870421573,54.35,79229.26,0.0,0.99025,1e-05,2.03939]
[1778870422540,54.35,79228.39,0.0,0.99024,1e-05,2.04033]
[1778870422563,54.35,79228.39,0.0,0.99024,1e-05,2.04033]
[1778870422641,54.35,79228.14,0.0,0.99024,1e-05,2.04057]
[1778870424145,54.35,79234.48,0.0,0.99028,1e-05,2.03362]
[1778870425152,54.35,79241.27,0.0,0.99032,1e-05,2.02622]
[1778870427073,54.35,79243.81,0.0,0.99033,1e-05,2.02346]
[1778870427311,54.35,79243.81,0.0,0.99033,1e-05,2.02346]
[1778870433208,54.35,79244.43,0.0,0.99034,1e-05,2.02165]
[1778870435267,54.35,79244.47,0.0,0.99034,1e-05,2.02163]
[1778870435310,54.35,79244.47,0.0,0.99034,1e-05,2.02163]
[1778870435368,54.35,79244.51,0.0,0.99034,1e-05,2.0216]
[1778870437237,54.35,79251.62,0.0,0.99039,1e-05,2.01392]
[1778870438738,54.35,79251.67,0.0,0.99039,1e-05,2.0139]
[1778870438811,54.35,79251.67,0.0,0.99039,1e-05,2.0139]
[1778870444285,54.35,79255.76,0.0,0.99041,1e-05,2.00971]
[1778870445802,54.35,79256.17,0.0,0.99041,1e-05,2.00931]
[1778870445810,54.35,79256.17,0.0,0.99041,1e-05,2.00931]
[1778870445903,54.35,79256.17,0.0,0.99041,1e-05,2.00936]
[1778870446824,54.35,79256.17,0.0,0.99041,1e-05,2.00936]
[1778870447057,54.35,79256.17,0.0,0.99041,1e-05,2.00936]
[1778870453348,54.35,79255.47,0.0,0.99041,1e-05,2.01046]
[1778870454029,54.35,79255.47,0.0,0.99041,1e-05,2.01046]
[1778870454060,54.35,79255.47,0.0,0.99041,1e-05,2.01046]
[1778870454355,54.35,79256.07,0.0,0.99041,1e-05,2.00986]
[1778870456400,54.35,79256.08,0.0,0.99041,1e-05,2.00991]
[1778870456563,54.35,79256.08,0.0,0.99041,1e-05,2.00991]
[1778870462411,54.36,79261.14,0.0,0.99044,1e-05,2.00482]
[1778870463418,54.36,79266.75,0.0,0.99047,1e-05,1.99884]
[1778870464090,54.36,79266.75,0.0,0.99047,1e-05,1.99884]
[1778870464311,54.36,79266.75,0.0,0.99047,1e-05,1.99884]
[1778870464706,54.36,79266.75,0.0,0.99047,1e-05,1.99884]
[1778870464425,54.36,79268.56,0.0,0.99048,1e-05,1.99697]
[1778870464812,54.36,79268.56,0.0,0.99048,1e-05,1.99697]
[1778870470467,54.36,79266.14,0.0,0.99046,1e-05,2.00005]
[1778870473446,54.36,79265.9,0.0,0.99046,1e-05,2.00045]
[1778870473563,54.36,79265.9,0.0,0.99046,1e-05,2.00045]
[1778870473665,54.36,79265.5,0.0,0.99046,1e-05,2.00095]
[1778870474054,54.36,79265.5,0.0,0.99046,1e-05,2.00095]
[1778870474307,54.36,79265.5,0.0,0.99046,1e-05,2.00095]
[1778870477516,54.36,79270.0,0.0,0.99048,1e-05,1.9964]
[1778870483558,54.36,79264.81,0.0,0.99045,1e-05,2.00246]
[1778870485285,54.36,79261.99,0.0,0.99043,1e-05,2.00557]
[1778870485315,54.36,79261.99,0.0,0.99043,1e-05,2.00557]
[1778870485572,54.37,79261.73,0.0,0.99043,1e-05,2.00592]
[1778870485955,54.37,79261.73,0.0,0.99043,1e-05,2.00592]
[1778870486060,54.37,79261.73,0.0,0.99043,1e-05,2.00592]
[1778870493628,54.37,79261.3,0.0,0.99043,1e-05,2.00563]
[1778870495997,54.37,79260.86,0.0,0.99043,1e-05,2.00623]
[1778870496062,54.37,79260.86,0.0,0.99043,1e-05,2.00623]
[1778870496384,54.37,79260.86,0.0,0.99043,1e-05,2.00623]
[1778870496564,54.37,79260.86,0.0,0.99043,1e-05,2.00623]
[1778870496649,54.37,79260.71,0.0,0.99043,1e-05,2.00645]
[1778870501685,54.37,79261.54,0.0,0.99043,1e-05,2.00587]
[1778870507726,54.37,79262.38,0.0,0.99043,1e-05,2.00534]
[1778870508449,54.37,79262.38,0.0,0.99043,1e-05,2.00534]
[1778870508560,54.37,79262.38,0.0,0.99043,1e-05,2.00534]
[1778870508661,54.37,79262.38,0.0,0.99043,1e-05,2.00541]
[1778870509245,54.37,79262.38,0.0,0.99043,1e-05,2.00541]
[1778870509310,54.37,79262.38,0.0,0.99043,1e-05,2.00541]
[1778870514775,54.37,79263.66,0.0,0.99044,1e-05,2.00447]
[1778870517433,54.38,79263.74,0.0,0.99044,1e-05,2.00445]
[1778870517573,54.38,79263.74,0.0,0.99044,1e-05,2.00445]
[1778870517664,54.38,79264.61,0.0,0.99044,1e-05,2.00358]
[1778870518607,54.38,79264.61,0.0,0.99044,1e-05,2.00358]
[1778870518813,54.38,79263.44,0.0,0.99044,1e-05,2.00491]
[1778870522790,54.38,79263.78,0.0,0.99044,1e-05,2.00481]
[1778870522812,54.38,79263.78,0.0,0.99044,1e-05,2.00481]
[1778870523027,54.38,79263.02,0.0,0.99043,1e-05,2.00569]
[1778870523839,54.38,79258.2,0.0,0.9904,1e-05,2.01096]
[1778870525684,54.38,79258.2,0.0,0.9904,1e-05,2.01096]
[1778870524846,54.38,79252.6,0.0,0.99037,1e-05,2.01709]
[1778870525812,54.38,79252.6,0.0,0.99037,1e-05,2.01709]
[1778870526735,54.38,79252.6,0.0,0.99037,1e-05,2.01709]
[1778870526809,54.38,79254.27,0.0,0.99038,1e-05,2.01532]
[1778870526860,54.38,79257.8,0.0,0.9904,1e-05,2.01154]
[1778870527870,54.38,79251.94,0.0,0.99036,1e-05,2.01794]
[1778870530471,54.38,79251.23,0.0,0.99036,1e-05,2.01875]
[1778870530570,54.38,79251.08,0.0,0.99036,1e-05,2.01896]
[1778870531068,54.38,79227.59,0.0,0.99021,1e-05,2.04459]
[1778870532092,54.38,79212.66,0.0,0.99012,1e-05,2.06102]
[1778870533008,54.38,79207.48,0.0,0.99009,1e-05,2.06675]
[1778870534276,54.38,79207.48,0.0,0.99009,1e-05,2.06675]
[1778870534327,54.38,79206.84,0.0,0.99009,1e-05,2.06741]
[1778870540057,54.38,79209.23,0.0,0.9901,1e-05,2.06448]
[1778870542071,54.38,79202.9,0.0,0.99006,1e-05,2.0714]
[1778870544318,54.38,79202.17,0.0,0.99006,1e-05,2.07215]
[1778870544567,54.38,79202.17,0.0,0.99006,1e-05,2.07215]
[1778870544668,54.38,79201.98,0.0,0.99006,1e-05,2.07225]
[1778870547431,54.38,79200.91,0.0,0.99005,1e-05,2.07338]
[1778870547566,54.38,79200.91,0.0,0.99005,1e-05,2.07338]
[1778870551134,54.37,79204.61,0.0,0.99008,1e-05,2.06768]
[1778870552469,54.37,79204.61,0.0,0.99008,1e-05,2.06768]
[1778870552566,54.37,79204.61,0.0,0.99008,1e-05,2.06768]
[1778870552665,54.37,79207.84,0.0,0.9901,1e-05,2.064]
[1778870555162,54.37,79198.58,0.0,0.99005,1e-05,2.07416]
[1778870556169,54.37,79194.03,0.0,0.99002,1e-05,2.07915]
[1778870557176,54.37,79188.59,0.0,0.98999,1e-05,2.08513]
[1778870558184,54.37,79177.61,0.0,0.98992,1e-05,2.09732]
[1778870559190,54.37,79176.46,0.0,0.98991,1e-05,2.09849]
[1778870560197,54.37,79182.07,0.0,0.98995,1e-05,2.0921]
[1778870561784,54.37,79182.07,0.0,0.98995,1e-05,2.0921]
[1778870561819,54.37,79181.84,0.0,0.98995,1e-05,2.09225]
[1778870562308,54.37,79181.84,0.0,0.98995,1e-05,2.09225]
[1778870562564,54.37,79181.84,0.0,0.98995,1e-05,2.09225]
[1778870562661,54.37,79179.94,0.0,0.98993,1e-05,2.09416]
[1778870568253,54.37,79184.64,0.0,0.98997,1e-05,2.08837]
[1778870570267,54.37,79191.13,0.0,0.99001,1e-05,2.08094]
[1778870571135,54.37,79191.13,0.0,0.99001,1e-05,2.08094]
[1778870571310,54.37,79191.13,0.0,0.99001,1e-05,2.08094]
[1778870571411,54.37,79191.23,0.0,0.99001,1e-05,2.08075]
[1778870572054,54.37,79191.23,0.0,0.99001,1e-05,2.08075]
[1778870572326,54.37,79191.23,0.0,0.99001,1e-05,2.08075]
[1778870578323,54.36,79195.6,0.0,0.99004,1e-05,2.07533]
[1778870580529,54.36,79196.29,0.0,0.99004,1e-05,2.07449]
[1778870580568,54.36,79196.29,0.0,0.99004,1e-05,2.07449]
[1778870580666,54.36,79197.81,0.0,0.99006,1e-05,2.07266]
[1778870581522,54.36,79197.81,0.0,0.99006,1e-05,2.07266]
[1778870581578,54.36,79197.81,0.0,0.99006,1e-05,2.07266]
[1778870583358,54.36,79204.62,0.0,0.9901,1e-05,2.06497]
[1778870587389,54.36,79208.14,0.0,0.99012,1e-05,2.06085]
[1778870588726,54.36,79208.14,0.0,0.99012,1e-05,2.06085]
[1778870588810,54.36,79208.14,0.0,0.99012,1e-05,2.06085]
[1778870588827,54.36,79209.58,0.0,0.99013,1e-05,2.05916]
[1778870589405,54.36,79209.58,0.0,0.99013,1e-05,2.05916]
[1778870589568,54.36,79209.58,0.0,0.99013,1e-05,2.05916]
[1778870596449,54.36,79209.69,0.0,0.99013,1e-05,2.05874]
[1778870598463,54.36,79217.25,0.0,0.99018,1e-05,2.05033]
[1778870600888,54.36,79219.56,0.0,0.9902,1e-05,2.04773]
[1778870601058,54.36,79219.56,0.0,0.9902,1e-05,2.04773]
[1778870601484,54.36,79219.62,0.0,0.9902,1e-05,2.04765]
[1778870602085,54.36,79219.62,0.0,0.9902,1e-05,2.04765]
[1778870602314,54.36,79219.62,0.0,0.9902,1e-05,2.04765]
[1778870603498,54.36,79224.56,0.0,0.99023,1e-05,2.04219]
[1778870608533,54.36,79226.31,0.0,0.99024,1e-05,2.0402]
[1778870611554,54.36,79229.56,0.0,0.99026,1e-05,2.03537]
[1778870612229,54.36,79229.56,0.0,0.99026,1e-05,2.03537]
[1778870612311,54.36,79229.56,0.0,0.99026,1e-05,2.03537]
[1778870612561,54.36,79229.78,0.0,0.99026,1e-05,2.03513]
[1778870613419,54.36,79229.78,0.0,0.99026,1e-05,2.03513]
[1778870613568,54.36,79229.78,0.0,0.99026,1e-05,2.03513]
[1778870618603,54.36,79233.56,0.0,0.99029,1e-05,2.031]
[1778870619610,54.36,79236.56,0.0,0.99031,1e-05,2.02773]
[1778870620455,54.36,79236.56,0.0,0.99031,1e-05,2.02773]
[1778870620561,54.36,79236.56,0.0,0.99031,1e-05,2.02773]
[1778870620617,54.36,79239.17,0.0,0.99032,1e-05,2.0249]
[1778870621502,54.36,79239.17,0.0,0.99032,1e-05,2.0249]
[1778870621562,54.36,79239.17,0.0,0.99032,1e-05,2.0249]
[1778870626659,54.36,79238.81,0.0,0.99032,1e-05,2.02537]
[1778870627157,54.36,79238.81,0.0,0.99032,1e-05,2.02537]
[1778870627312,54.36,79238.81,0.0,0.99032,1e-05,2.02537]
[1778870627846,54.36,79238.81,0.0,0.99032,1e-05,2.02537]
[1778870627666,54.36,79238.82,0.0,0.99032,1e-05,2.02537]
[1778870628060,54.36,79238.82,0.0,0.99032,1e-05,2.02537]
[1778870633708,54.36,79240.68,0.0,0.99033,1e-05,2.02341]
[1778870634602,54.36,79240.68,0.0,0.99033,1e-05,2.02341]
[1778870634715,54.36,79241.55,0.0,0.99034,1e-05,2.02247]
[1778870639860,54.36,79241.69,0.0,0.99034,1e-05,2.02235]
[1778870640758,54.36,79241.66,0.0,0.99034,1e-05,2.02241]
[1778870645793,54.36,79241.48,0.0,0.99033,1e-05,2.02264]
[1778870649821,54.36,79243.81,0.0,0.99035,1e-05,2.02013]
[1778870650400,54.36,79243.81,0.0,0.99035,1e-05,2.02013]
[1778870650563,54.36,79243.81,0.0,0.99035,1e-05,2.02013]
[1778870650828,54.36,79245.48,0.0,0.99036,1e-05,2.01833]
[1778870651066,54.36,79245.48,0.0,0.99036,1e-05,2.01833]
[1778870651313,54.36,79245.48,0.0,0.99036,1e-05,2.01833]
[1778870656870,54.36,79247.26,0.0,0.99037,1e-05,2.01649]
[1778870660209,54.36,79247.36,0.0,0.99037,1e-05,2.01645]
[1778870660334,54.36,79247.36,0.0,0.99037,1e-05,2.01645]
[1778870660898,54.36,79247.29,0.0,0.99037,1e-05,2.01654]
[1778870660969,54.36,79247.29,0.0,0.99037,1e-05,2.01654]
[1778870661060,54.36,79247.29,0.0,0.99037,1e-05,2.01654]
[1778870670018,54.36,79247.63,0.0,0.99037,1e-05,2.01635]
[1778870670056,54.36,79247.63,0.0,0.99037,1e-05,2.01635]
[1778870670171,54.36,79247.63,0.0,0.99037,1e-05,2.01637]
[1778870671711,54.36,79247.63,0.0,0.99037,1e-05,2.01637]
[1778870671810,54.36,79247.63,0.0,0.99037,1e-05,2.01637]
[1778870677014,54.36,79248.12,0.0,0.99038,1e-05,2.01473]
[1778870682049,54.36,79248.01,0.0,0.99038,1e-05,2.01496]
[1778870684455,54.36,79248.03,0.0,0.99038,1e-05,2.01496]
[1778870684558,54.36,79248.03,0.0,0.99038,1e-05,2.01496]
[1778870684818,54.36,79251.85,0.0,0.9904,1e-05,2.01087]
[1778870686532,54.36,79252.61,0.0,0.9904,1e-05,2.01005]
[1778870686563,54.36,79252.61,0.0,0.9904,1e-05,2.01005]
[1778870690977,54.36,79253.09,0.0,0.99041,1e-05,2.00968]
[1778870697154,54.36,79253.84,0.0,0.99041,1e-05,2.00909]
[1778870698993,54.36,79254.39,0.0,0.99041,1e-05,2.00853]
[1778870699061,54.36,79254.39,0.0,0.99041,1e-05,2.00853]
[1778870702189,54.36,79252.42,0.0,0.9904,1e-05,2.01079]
[1778870703196,54.36,79240.75,0.0,0.99033,1e-05,2.02348]
[1778870704203,54.36,79240.62,0.0,0.99033,1e-05,2.02363]
[1778870705269,54.36,79240.62,0.0,0.99033,1e-05,2.02363]
[1778870705314,54.36,79240.62,0.0,0.99033,1e-05,2.02363]
[1778870706217,54.36,79235.98,0.0,0.9903,1e-05,2.02869]
[1778870708231,54.36,79233.39,0.0,0.99028,1e-05,2.03151]
[1778870709364,54.36,79233.39,0.0,0.99028,1e-05,2.03151]
[1778870709562,54.36,79233.39,0.0,0.99028,1e-05,2.03151]
[1778870709659,54.36,79231.32,0.0,0.99027,1e-05,2.03374]
[1778870710246,54.36,79235.81,0.0,0.9903,1e-05,2.02884]
[1778870715281,54.36,79237.33,0.0,0.99031,1e-05,2.02717]
[1778870716288,54.36,79239.13,0.0,0.99032,1e-05,2.02521]
[1778870717566,54.36,79239.13,0.0,0.99032,1e-05,2.02521]
[1778870717811,54.36,79239.13,0.0,0.99032,1e-05,2.02521]
[1778870723339,54.36,79239.01,0.0,0.99032,1e-05,2.02536]
[1778870728374,54.36,79237.53,0.0,0.99031,1e-05,2.02698]
[1778870731382,54.36,79238.5,0.0,0.99032,1e-05,2.02592]
[1778870731562,54.36,79238.5,0.0,0.99032,1e-05,2.02592]
[1778870737437,54.36,79238.92,0.0,0.99032,1e-05,2.02421]
[1778870739451,54.36,79231.38,0.0,0.99028,1e-05,2.03244]
[1778870740458,54.36,79225.61,0.0,0.99024,1e-05,2.03874]
[1778870741465,54.36,79220.41,0.0,0.99021,1e-05,2.04442]
[1778870742472,54.36,79214.2,0.0,0.99017,1e-05,2.05121]
[1778870743819,54.36,79214.2,0.0,0.99017,1e-05,2.05121]
[1778870743852,54.36,79210.87,0.0,0.99015,1e-05,2.05478]
[1778870744332,54.36,79210.87,0.0,0.99015,1e-05,2.05478]
[1778870744486,54.36,79208.73,0.0,0.99014,1e-05,2.05714]
[1778870745061,54.36,79208.73,0.0,0.99014,1e-05,2.05714]
[1778870745493,54.36,79206.82,0.0,0.99013,1e-05,2.05919]
[1778870750528,54.36,79205.44,0.0,0.99012,1e-05,2.06044]
[1778870751626,54.36,79205.44,0.0,0.99012,1e-05,2.06044]
[1778870751811,54.36,79205.44,0.0,0.99012,1e-05,2.06044]
[1778870756576,54.36,79200.9,0.0,0.99009,1e-05,2.06525]
[1778870758315,54.36,79199.57,0.0,0.99008,1e-05,2.06672]
[1778870758590,54.36,79198.52,0.0,0.99008,1e-05,2.06788]
[1778870762265,54.36,79196.92,0.0,0.99007,1e-05,2.06966]
[1778870762317,54.36,79196.92,0.0,0.99007,1e-05,2.06966]
[1778870762618,54.36,79196.06,0.0,0.99006,1e-05,2.07061]
[1778870763625,54.36,79199.43,0.0,0.99008,1e-05,2.06688]
[1778870765639,54.36,79190.22,0.0,0.99003,1e-05,2.0771]
[1778870766077,54.36,79190.22,0.0,0.99003,1e-05,2.0771]
[1778870766311,54.36,79190.22,0.0,0.99003,1e-05,2.0771]
[1778870766646,54.36,79179.46,0.0,0.98996,1e-05,2.08909]
[1778870767653,54.36,79172.58,0.0,0.98992,1e-05,2.09679]
[1778870768660,54.36,79174.85,0.0,0.98993,1e-05,2.09425]
[1778870769671,54.36,79170.89,0.0,0.9899,1e-05,2.09869]
[1778870770674,54.36,79172.79,0.0,0.98992,1e-05,2.09656]
[1778870771682,54.36,79175.12,0.0,0.98993,1e-05,2.09395]
[1778870772077,54.36,79175.12,0.0,0.98993,1e-05,2.09395]
[1778870772310,54.36,79175.12,0.0,0.98993,1e-05,2.09395]
[1778870773696,54.36,79178.13,0.0,0.98995,1e-05,2.09058]
[1778870775710,54.36,79175.51,0.0,0.98993,1e-05,2.09351]
[1778870777380,54.36,79174.77,0.0,0.98993,1e-05,2.09434]
[1778870777567,54.36,79174.77,0.0,0.98993,1e-05,2.09434]
[1778870777724,54.36,79172.55,0.0,0.98992,1e-05,2.09683]
[1778870780745,54.36,79177.99,0.0,0.98995,1e-05,2.09074]
[1778870781752,54.36,79184.89,0.0,0.98999,1e-05,2.08303]
[1778870782759,54.36,79193.78,0.0,0.99005,1e-05,2.07314]
[1778870783116,54.36,79193.78,0.0,0.99005,1e-05,2.07314]
[1778870783313,54.36,79193.78,0.0,0.99005,1e-05,2.07314]
[1778870788801,54.36,79192.68,0.0,0.99004,1e-05,2.07436]
[1778870793836,54.36,79191.37,0.0,0.99004,1e-05,2.07454]
[1778870796857,54.36,79192.98,0.0,0.99005,1e-05,2.07275]
[1778870797639,54.36,79192.98,0.0,0.99005,1e-05,2.07275]
[1778870797809,54.36,79192.98,0.0,0.99005,1e-05,2.07275]
[1778870798313,54.36,79194.07,0.0,0.99006,1e-05,2.07154]
[1778870798871,54.36,79195.45,0.0,0.99006,1e-05,2.07001]
[1778870800566,54.36,79194.84,0.0,0.99006,1e-05,2.07069]
[1778870800810,54.36,79194.84,0.0,0.99006,1e-05,2.07069]
[1778870805920,54.36,79191.38,0.0,0.99004,1e-05,2.0741]
[1778870810955,54.36,79191.13,0.0,0.99004,1e-05,2.07402]
[1778870816726,54.36,79190.4,0.0,0.99004,1e-05,2.07454]
[1778870816812,54.36,79190.4,0.0,0.99004,1e-05,2.07454]
[1778870818716,54.35,79190.4,0.0,0.99004,1e-05,2.07439]
[1778870818814,54.35,79190.4,0.0,0.99004,1e-05,2.07439]
[1778870819011,54.35,79190.74,0.0,0.99004,1e-05,2.07387]
[1778870824049,54.35,79187.96,0.0,0.99003,1e-05,2.07662]
[1778870825056,54.35,79181.3,0.0,0.98999,1e-05,2.08396]
[1778870825847,54.35,79181.3,0.0,0.98999,1e-05,2.08396]
[1778870826061,54.35,79181.3,0.0,0.98999,1e-05,2.08396]
[1778870831098,54.35,79176.54,0.0,0.98996,1e-05,2.08875]
[1778870832801,54.35,79176.54,0.0,0.98996,1e-05,2.08875]
[1778870832809,54.35,79176.54,0.0,0.98996,1e-05,2.08875]
[1778870835849,54.35,79173.25,0.0,0.98994,1e-05,2.09214]
[1778870836062,54.35,79173.25,0.0,0.98994,1e-05,2.09214]
[1778870835950,54.35,79173.25,0.0,0.98994,1e-05,2.09193]
[1778870839154,54.35,79177.48,0.0,0.98997,1e-05,2.08691]
[1778870840831,54.35,79177.48,0.0,0.98997,1e-05,2.08691]
[1778870841064,54.35,79177.48,0.0,0.98997,1e-05,2.08691]
[1778870847211,54.34,79180.03,0.0,0.98999,1e-05,2.08334]
[1778870848369,54.34,79180.03,0.0,0.98999,1e-05,2.08334]
[1778870848564,54.34,79180.03,0.0,0.98999,1e-05,2.08334]
[1778870852311,54.34,79181.81,0.0,0.99001,1e-05,2.07974]
[1778870852560,54.34,79181.81,0.0,0.99001,1e-05,2.07974]
[1778870852661,54.34,79181.74,0.0,0.99001,1e-05,2.07974]
[1778870858288,54.34,79180.11,0.0,0.99,1e-05,2.0811]
[1778870863323,54.34,79180.06,0.0,0.99,1e-05,2.08079]
[1778870866378,54.34,79180.59,0.0,0.99001,1e-05,2.08005]
[1778870866565,54.34,79180.59,0.0,0.99001,1e-05,2.08005]
[1778870869365,54.33,79190.42,0.0,0.99007,1e-05,2.06886]
[1778870871568,54.33,79191.18,0.0,0.99007,1e-05,2.06797]
[1778870871811,54.33,79191.18,0.0,0.99007,1e-05,2.06797]
[1778870871823,54.33,79191.79,0.0,0.99008,1e-05,2.0672]
[1778870876296,54.33,79191.73,0.0,0.99008,1e-05,2.06712]
[1778870876317,54.33,79191.73,0.0,0.99008,1e-05,2.06712]
[1778870881449,54.33,79192.34,0.0,0.99008,1e-05,2.06616]
[1778870886484,54.33,79191.57,0.0,0.99008,1e-05,2.06677]
[1778870891519,54.33,79192.75,0.0,0.99009,1e-05,2.06522]
[1778870895095,54.33,79195.05,0.0,0.9901,1e-05,2.06257]
[1778870895313,54.33,79195.93,0.0,0.99011,1e-05,2.06152]
[1778870897907,54.33,79195.97,0.0,0.99011,1e-05,2.06143]
[1778870898060,54.33,79195.97,0.0,0.99011,1e-05,2.06143]
[1778870898009,54.33,79196.09,0.0,0.99011,1e-05,2.06122]
[1778870899552,54.33,79196.13,0.0,0.99011,1e-05,2.06117]
[1778870899561,54.33,79196.13,0.0,0.99011,1e-05,2.06117]
[1778870904615,54.33,79199.82,0.0,0.99014,1e-05,2.05689]
[1778870910084,54.33,79198.68,0.0,0.99013,1e-05,2.05804]
[1778870913709,54.32,79202.62,0.0,0.99016,1e-05,2.05226]
[1778870913809,54.32,79202.62,0.0,0.99016,1e-05,2.05226]
[1778870913810,54.32,79202.54,0.0,0.99016,1e-05,2.05233]
[1778870919720,54.32,79202.46,0.0,0.99016,1e-05,2.05227]
[1778870925763,54.32,79202.39,0.0,0.99016,1e-05,2.0522]
[1778870930797,54.32,79202.94,0.0,0.99017,1e-05,2.05147]
[1778870935832,54.32,79202.84,0.0,0.99017,1e-05,2.05146]
[1778870940867,54.32,79202.51,0.0,0.99016,1e-05,2.05168]
[1778870942881,54.32,79206.69,0.0,0.99019,1e-05,2.04704]
[1778870945902,54.32,79210.94,0.0,0.99022,1e-05,2.04232]
[1778870948923,54.32,79215.44,0.0,0.99024,1e-05,2.03738]
[1778870953958,54.32,79217.99,0.0,0.99026,1e-05,2.03462]
[1778870958993,54.32,79214.65,0.0,0.99024,1e-05,2.0383]
[1778870964028,54.32,79215.81,0.0,0.99025,1e-05,2.03703]
[1778870969063,54.32,79222.07,0.0,0.99028,1e-05,2.03021]
[1778870974099,54.32,79221.87,0.0,0.99029,1e-05,2.02926]
[1778870979134,54.32,79221.7,0.0,0.99029,1e-05,2.02952]
[1778870984169,54.32,79221.6,0.0,0.99029,1e-05,2.0297]
[1778870989204,54.32,79221.6,0.0,0.99029,1e-05,2.02977]
[1778870994239,54.32,79222.45,0.0,0.99029,1e-05,2.02889]
[1778870995246,54.32,79227.01,0.0,0.99032,1e-05,2.02393]
[1778870996253,54.32,79232.11,0.0,0.99035,1e-05,2.0184]
[1778870998267,54.32,79240.89,0.0,0.9904,1e-05,2.00894]
[1778871003303,54.32,79238.24,0.0,0.99039,1e-05,2.01204]
[1778871004631,54.32,79238.24,0.0,0.99039,1e-05,2.01204]
[1778871004807,54.32,79238.24,0.0,0.99039,1e-05,2.01204]
[1778871010352,54.33,79239.32,0.0,0.99039,1e-05,2.01116]
[1778871014696,54.33,79247.65,0.0,0.99044,1e-05,2.00231]
[1778871015387,54.33,79251.7,0.0,0.99046,1e-05,1.99799]
[1778871018128,54.33,79252.27,0.0,0.99047,1e-05,1.99744]
[1778871018161,54.33,79251.52,0.0,0.99046,1e-05,1.99837]
[1778871018326,54.33,79251.52,0.0,0.99046,1e-05,1.99837]
[1778871023443,54.33,79249.56,0.0,0.99045,1e-05,2.00076]
[1778871028478,54.33,79249.99,0.0,0.99045,1e-05,2.00056]
[1778871032067,54.33,79250.03,0.0,0.99045,1e-05,2.00057]
[1778871032168,54.33,79250.03,0.0,0.99045,1e-05,1.99948]
[1778871032324,54.33,79250.03,0.0,0.99045,1e-05,1.99948]
[1778871037542,54.33,79249.67,0.0,0.99045,1e-05,2.00013]
[1778871042577,54.33,79249.82,0.0,0.99045,1e-05,2.00022]
[1778871045598,54.34,79238.0,0.0,0.99038,1e-05,2.01316]
[1778871046605,54.34,79230.9,0.0,0.99033,1e-05,2.0209]
[1778871049626,54.34,79239.25,0.0,0.99039,1e-05,2.01187]
[1778871052647,54.34,79243.2,0.0,0.99041,1e-05,2.00769]
[1778871053654,54.34,79248.03,0.0,0.99044,1e-05,2.0025]
[1778871056044,54.34,79249.18,0.0,0.99044,1e-05,2.0013]
[1778871056061,54.34,79249.18,0.0,0.99044,1e-05,2.0013]
[1778871061711,54.34,79247.44,0.0,0.99043,1e-05,2.00349]
[1778871063389,54.34,79246.74,0.0,0.99043,1e-05,2.00429]
[1778871063562,54.34,79246.74,0.0,0.99043,1e-05,2.00429]
[1778871064138,54.34,79246.74,0.0,0.99043,1e-05,2.00429]
[1778871064321,54.34,79246.74,0.0,0.99043,1e-05,2.00429]
[1778871064239,54.34,79246.87,0.0,0.99043,1e-05,2.00423]
[1778871070060,54.34,79248.36,0.0,0.99044,1e-05,2.00278]
[1778871070258,54.34,79248.36,0.0,0.99044,1e-05,2.00278]
[1778871070321,54.34,79248.36,0.0,0.99044,1e-05,2.00278]
[1778871070266,54.34,79249.0,0.0,0.99044,1e-05,2.00217]
[1778871070775,54.34,79255.38,0.0,0.99048,1e-05,1.99529]
[1778871071781,54.34,79260.47,0.0,0.99051,1e-05,1.98987]
[1778871074802,54.34,79253.84,0.0,0.99047,1e-05,1.9972]
[1778871075809,54.34,79248.82,0.0,0.99044,1e-05,2.00267]
[1778871076816,54.34,79241.81,0.0,0.99039,1e-05,2.01029]
[1778871078573,54.34,79239.28,0.0,0.99038,1e-05,2.01306]
[1778871078813,54.34,79239.28,0.0,0.99038,1e-05,2.01306]
[1778871079278,54.34,79239.28,0.0,0.99038,1e-05,2.01306]
[1778871079311,54.34,79239.28,0.0,0.99038,1e-05,2.01306]
[1778871078830,54.34,79238.26,0.0,0.99037,1e-05,2.01419]
[1778871084113,54.34,79235.8,0.0,0.99036,1e-05,2.01695]
[1778871084322,54.34,79235.8,0.0,0.99036,1e-05,2.01695]
[1778871084161,54.34,79236.29,0.0,0.99036,1e-05,2.01644]
[1778871084546,54.34,79236.29,0.0,0.99036,1e-05,2.01644]
[1778871084575,54.34,79236.29,0.0,0.99036,1e-05,2.01644]
[1778871085879,54.34,79229.5,0.0,0.99032,1e-05,2.02385]
[1778871086886,54.34,79220.15,0.0,0.99026,1e-05,2.03407]
[1778871087909,54.34,79214.43,0.0,0.99023,1e-05,2.04033]
[1778871088916,54.34,79211.43,0.0,0.99021,1e-05,2.04361]
[1778871090930,54.34,79205.66,0.0,0.99017,1e-05,2.04989]
[1778871093815,54.34,79203.48,0.0,0.99017,1e-05,2.05094]
[1778871094064,54.34,79203.48,0.0,0.99017,1e-05,2.05094]
[1778871094077,54.34,79205.14,0.0,0.99018,1e-05,2.04902]
[1778871096318,54.34,79206.89,0.0,0.99019,1e-05,2.0471]
[1778871096562,54.34,79207.46,0.0,0.99019,1e-05,2.04643]
[1778871102008,54.34,79207.72,0.0,0.99019,1e-05,2.04589]
[1778871107043,54.34,79210.51,0.0,0.99021,1e-05,2.04258]
[1778871109416,54.34,79210.62,0.0,0.99021,1e-05,2.04238]
[1778871109563,54.34,79210.62,0.0,0.99021,1e-05,2.04238]
[1778871109832,54.34,79210.62,0.0,0.99021,1e-05,2.04238]
[1778871110067,54.34,79210.62,0.0,0.99021,1e-05,2.04238]
[1778871110159,54.34,79210.5,0.0,0.99021,1e-05,2.04247]
[1778871113085,54.34,79217.49,0.0,0.99026,1e-05,2.03469]
[1778871114492,54.34,79216.26,0.0,0.99025,1e-05,2.03601]
[1778871114567,54.34,79216.26,0.0,0.99025,1e-05,2.03601]
[1778871115099,54.34,79216.56,0.0,0.99025,1e-05,2.03565]
[1778871115381,54.34,79216.56,0.0,0.99025,1e-05,2.03565]
[1778871115567,54.34,79216.56,0.0,0.99025,1e-05,2.03565]
[1778871117113,54.34,79225.13,0.0,0.9903,1e-05,2.02624]
[1778871119180,54.34,79227.38,0.0,0.99032,1e-05,2.02377]
[1778871119312,54.34,79227.38,0.0,0.99032,1e-05,2.02377]
[1778871119281,54.34,79226.74,0.0,0.99031,1e-05,2.02447]
[1778871122148,54.34,79230.62,0.0,0.99034,1e-05,2.02023]
[1778871125758,54.34,79233.37,0.0,0.99035,1e-05,2.01727]
[1778871125811,54.34,79233.37,0.0,0.99035,1e-05,2.01727]
[1778871131211,54.34,79232.93,0.0,0.99035,1e-05,2.01783]
[1778871132315,54.34,79232.93,0.0,0.99035,1e-05,2.01783]
[1778871132565,54.34,79233.07,0.0,0.99035,1e-05,2.01769]
[1778871132725,54.34,79233.07,0.0,0.99035,1e-05,2.01769]
[1778871132812,54.34,79233.07,0.0,0.99035,1e-05,2.01769]
[1778871133225,54.34,79233.11,0.0,0.99035,1e-05,2.01766]
[1778871136247,54.34,79236.82,0.0,0.99037,1e-05,2.01369]
[1778871137301,54.34,79236.82,0.0,0.99037,1e-05,2.01369]
[1778871137313,54.34,79236.82,0.0,0.99037,1e-05,2.01369]
[1778871142486,54.34,79235.1,0.0,0.99036,1e-05,2.0157]
[1778871142562,54.34,79235.1,0.0,0.99036,1e-05,2.0157]
[1778871143296,54.34,79234.06,0.0,0.99036,1e-05,2.01685]
[1778871147306,54.34,79235.86,0.0,0.99037,1e-05,2.01496]
[1778871147562,54.34,79235.89,0.0,0.99037,1e-05,2.01495]
[1778871153366,54.34,79239.46,0.0,0.99039,1e-05,2.00998]
[1778871154097,54.34,79239.46,0.0,0.99039,1e-05,2.00998]
[1778871154308,54.34,79239.46,0.0,0.99039,1e-05,2.00998]
[1778871154312,54.34,79239.46,0.0,0.99039,1e-05,2.00998]
[1778871154409,54.34,79239.46,0.0,0.99039,1e-05,2.01001]
[1778871154562,54.34,79239.46,0.0,0.99039,1e-05,2.01001]
[1778871160415,54.34,79244.1,0.0,0.99042,1e-05,2.00516]
[1778871161249,54.34,79244.1,0.0,0.99042,1e-05,2.00516]
[1778871161309,54.34,79244.1,0.0,0.99042,1e-05,2.00516]
[1778871161350,54.34,79244.1,0.0,0.99042,1e-05,2.00519]
[1778871161801,54.34,79244.1,0.0,0.99042,1e-05,2.00519]
[1778871161815,54.34,79244.1,0.0,0.99042,1e-05,2.00519]
[1778871165450,54.34,79250.75,0.0,0.99046,1e-05,1.99816]
[1778871167057,54.34,79250.75,0.0,0.99046,1e-05,1.99816]
[1778871167308,54.34,79250.75,0.0,0.99046,1e-05,1.99816]
[1778871167404,54.34,79252.31,0.0,0.99047,1e-05,1.99658]
[1778871167794,54.34,79252.31,0.0,0.99047,1e-05,1.99658]
[1778871167816,54.34,79252.31,0.0,0.99047,1e-05,1.99658]
[1778871173506,54.34,79245.13,0.0,0.99042,1e-05,2.00463]
[1778871175266,54.34,79245.13,0.0,0.99042,1e-05,2.00463]
[1778871175316,54.34,79245.13,0.0,0.99042,1e-05,2.00463]
[1778871175367,54.34,79242.66,0.0,0.99041,1e-05,2.00737]
[1778871176105,54.34,79242.66,0.0,0.99041,1e-05,2.00737]
[1778871176317,54.34,79242.66,0.0,0.99041,1e-05,2.00737]
[1778871181562,54.35,79248.38,0.0,0.99044,1e-05,2.00139]
[1778871183053,54.35,79248.38,0.0,0.99044,1e-05,2.00139]
[1778871183312,54.35,79248.38,0.0,0.99044,1e-05,2.00139]
[1778871183410,54.35,79252.39,0.0,0.99047,1e-05,1.99716]
[1778871183971,54.35,79252.39,0.0,0.99047,1e-05,1.99716]
[1778871184066,54.35,79252.39,0.0,0.99047,1e-05,1.99716]
[1778871189618,54.35,79253.64,0.0,0.99047,1e-05,1.99614]
[1778871191567,54.35,79253.9,0.0,0.99047,1e-05,1.99591]
[1778871191809,54.35,79253.9,0.0,0.99047,1e-05,1.99591]
[1778871192304,54.35,79253.9,0.0,0.99047,1e-05,1.99591]
[1778871192350,54.35,79255.01,0.0,0.99048,1e-05,1.99482]
[1778871192564,54.35,79255.01,0.0,0.99048,1e-05,1.99482]
[1778871197675,54.35,79255.15,0.0,0.99048,1e-05,1.99492]
[1778871199684,54.35,79256.09,0.0,0.99048,1e-05,1.99395]
[1778871199809,54.35,79256.09,0.0,0.99048,1e-05,1.99395]
[1778871199910,54.35,79261.51,0.0,0.99052,1e-05,1.98817]
[1778871200503,54.35,79261.51,0.0,0.99052,1e-05,1.98817]
[1778871200563,54.35,79261.51,0.0,0.99052,1e-05,1.98817]
[1778871200697,54.35,79264.41,0.0,0.99053,1e-05,1.98512]
[1778871202710,54.35,79267.54,0.0,0.99055,1e-05,1.98191]
[1778871206738,54.35,79253.19,0.0,0.99046,1e-05,1.99762]
[1778871208267,54.35,79253.19,0.0,0.99046,1e-05,1.99762]
[1778871208320,54.35,79253.19,0.0,0.99046,1e-05,1.99762]
[1778871208369,54.35,79248.42,0.0,0.99043,1e-05,2.00285]
[1778871208914,54.35,79248.42,0.0,0.99043,1e-05,2.00285]
[1778871209068,54.35,79248.42,0.0,0.99043,1e-05,2.00285]
[1778871210954,54.35,79248.43,0.0,0.99043,1e-05,2.00287]
[1778871211042,54.35,79248.27,0.0,0.99044,1e-05,2.00184]
[1778871211782,54.35,79224.49,0.0,0.99029,1e-05,2.02768]
[1778871212789,54.35,79218.96,0.0,0.99026,1e-05,2.03372]
[1778871214828,54.35,79219.32,0.0,0.99026,1e-05,2.0333]
[1778871214876,54.35,79219.41,0.0,0.99026,1e-05,2.03319]
[1778871220845,54.35,79221.42,0.0,0.99028,1e-05,2.03089]
[1778871225880,54.35,79221.01,0.0,0.99027,1e-05,2.03126]
[1778871226887,54.35,79225.73,0.0,0.9903,1e-05,2.02609]
[1778871229427,54.35,79224.18,0.0,0.99029,1e-05,2.02778]
[1778871229567,54.35,79225.06,0.0,0.9903,1e-05,2.02681]
[1778871229850,54.35,79225.06,0.0,0.9903,1e-05,2.02681]
[1778871230065,54.35,79225.06,0.0,0.9903,1e-05,2.02681]
[1778871230095,54.35,79224.06,0.0,0.99029,1e-05,2.0279]
[1778871235950,54.35,79222.75,0.0,0.99028,1e-05,2.02928]
[1778871241101,54.35,79222.63,0.0,0.99028,1e-05,2.02939]
[1778871241311,54.35,79222.63,0.0,0.99028,1e-05,2.02939]
[1778871241406,54.35,79224.5,0.0,0.9903,1e-05,2.02734]
[1778871241905,54.35,79224.5,0.0,0.9903,1e-05,2.02734]
[1778871242062,54.35,79224.5,0.0,0.9903,1e-05,2.02734]
[1778871247521,54.35,79222.16,0.0,0.99028,1e-05,2.0299]
[1778871247564,54.35,79222.16,0.0,0.99028,1e-05,2.0299]
[1778871248128,54.35,79222.16,0.0,0.99028,1e-05,2.0299]
[1778871248311,54.35,79222.16,0.0,0.99028,1e-05,2.0299]
[1778871248410,54.35,79220.61,0.0,0.99027,1e-05,2.03159]
[1778871254076,54.35,79220.35,0.0,0.99027,1e-05,2.03183]
[1778871255140,54.35,79220.35,0.0,0.99027,1e-05,2.03183]
[1778871255317,54.35,79220.35,0.0,0.99027,1e-05,2.03183]
[1778871255418,54.35,79219.7,0.0,0.99027,1e-05,2.03253]
[1778871255671,54.35,79219.7,0.0,0.99027,1e-05,2.03253]
[1778871255815,54.35,79219.7,0.0,0.99027,1e-05,2.03253]
[1778871261125,54.35,79219.93,0.0,0.99027,1e-05,2.03224]
[1778871263139,54.35,79216.1,0.0,0.99024,1e-05,2.03641]
[1778871263793,54.35,79216.1,0.0,0.99024,1e-05,2.03641]
[1778871263816,54.35,79216.1,0.0,0.99024,1e-05,2.03641]
[1778871264146,54.35,79219.34,0.0,0.99026,1e-05,2.03286]
[1778871264718,54.35,79219.34,0.0,0.99026,1e-05,2.03286]
[1778871264815,54.35,79219.34,0.0,0.99026,1e-05,2.03286]
[1778871265153,54.35,79222.18,0.0,0.99028,1e-05,2.02974]
[1778871266160,54.35,79226.96,0.0,0.99031,1e-05,2.02452]
[1778871267167,54.35,79230.55,0.0,0.99033,1e-05,2.02061]
[1778871271195,54.35,79239.95,0.0,0.9904,1e-05,2.00921]
[1778871272202,54.35,79248.88,0.0,0.99045,1e-05,1.99957]
[1778871273451,54.35,79248.88,0.0,0.99045,1e-05,1.99957]
[1778871273497,54.35,79250.11,0.0,0.99046,1e-05,1.99833]
[1778871273567,54.35,79250.11,0.0,0.99046,1e-05,1.99833]
[1778871274334,54.35,79250.11,0.0,0.99046,1e-05,1.99833]
[1778871274409,54.35,79250.85,0.0,0.99046,1e-05,1.99759]
[1778871274565,54.35,79250.85,0.0,0.99046,1e-05,1.99759]
[1778871277237,54.35,79255.91,0.0,0.99049,1e-05,1.99225]
[1778871278205,54.35,79255.91,0.0,0.99049,1e-05,1.99225]
[1778871278309,54.35,79255.91,0.0,0.99049,1e-05,1.99225]
[1778871278343,54.35,79257.03,0.0,0.9905,1e-05,1.99116]
[1778871279251,54.35,79259.11,0.0,0.99051,1e-05,1.98899]
[1778871279864,54.35,79259.11,0.0,0.99051,1e-05,1.98899]
[1778871280061,54.35,79259.11,0.0,0.99051,1e-05,1.98899]
[1778871286300,54.36,79261.12,0.0,0.99052,1e-05,1.98732]
[1778871287426,54.36,79261.12,0.0,0.99052,1e-05,1.98732]
[1778871287451,54.36,79264.42,0.0,0.99054,1e-05,1.98385]
[1778871288414,54.36,79264.42,0.0,0.99054,1e-05,1.98385]
[1778871290553,54.36,79261.9,0.0,0.99052,1e-05,1.98679]
[1778871291335,54.36,79261.85,0.0,0.99052,1e-05,1.98691]
[1778871296370,54.36,79261.86,0.0,0.99052,1e-05,1.98728]
[1778871299600,54.36,79261.18,0.0,0.99051,1e-05,1.98824]
[1778871299809,54.36,79261.18,0.0,0.99051,1e-05,1.98824]
[1778871300398,54.36,79258.52,0.0,0.9905,1e-05,1.99117]
[1778871301405,54.36,79252.65,0.0,0.99046,1e-05,1.99755]
[1778871302414,54.36,79248.97,0.0,0.99044,1e-05,2.00158]
[1778871303382,54.36,79248.97,0.0,0.99044,1e-05,2.00158]
[1778871303580,54.36,79249.1,0.0,0.99044,1e-05,2.00149]
[1778871305435,54.36,79246.69,0.0,0.99042,1e-05,2.0042]
[1778871307449,54.36,79250.05,0.0,0.99044,1e-05,2.00066]
[1778871310164,54.36,79249.52,0.0,0.99044,1e-05,2.00134]
[1778871310312,54.36,79249.52,0.0,0.99044,1e-05,2.00134]
[1778871310571,54.36,79249.52,0.0,0.99044,1e-05,2.00134]
[1778871311477,54.36,79248.2,0.0,0.99043,1e-05,2.00286]
[1778871316512,54.37,79249.43,0.0,0.99044,1e-05,2.00174]
[1778871319208,54.37,79249.43,0.0,0.99044,1e-05,2.00174]
[1778871319320,54.37,79249.43,0.0,0.99044,1e-05,2.00174]
[1778871323562,54.37,79257.47,0.0,0.99048,1e-05,1.99341]
[1778871325522,54.37,79257.62,0.0,0.99049,1e-05,1.99331]
[1778871325562,54.37,79257.62,0.0,0.99049,1e-05,1.99331]
[1778871327592,54.37,79264.34,0.0,0.99052,1e-05,1.98628]
[1778871330274,54.37,79266.08,0.0,0.99053,1e-05,1.98449]
[1778871330314,54.37,79266.08,0.0,0.99053,1e-05,1.98449]
[1778871330416,54.37,79268.51,0.0,0.99055,1e-05,1.98205]
[1778871337354,54.37,79267.68,0.0,0.99055,1e-05,1.98206]
[1778871337563,54.37,79267.68,0.0,0.99055,1e-05,1.98206]
[1778871342696,54.38,79270.89,0.0,0.99056,1e-05,1.9794]
[1778871343703,54.38,79275.37,0.0,0.99059,1e-05,1.97472]
[1778871344849,54.38,79275.37,0.0,0.99059,1e-05,1.97472]
[1778871345060,54.38,79275.37,0.0,0.99059,1e-05,1.97472]
[1778871347489,54.38,79277.59,0.0,0.9906,1e-05,1.97258]
[1778871347558,54.38,79277.59,0.0,0.9906,1e-05,1.97258]
[1778871347590,54.38,79277.76,0.0,0.9906,1e-05,1.97264]
[1778871351840,54.38,79277.85,0.0,0.9906,1e-05,1.9729]
[1778871352066,54.38,79277.85,0.0,0.9906,1e-05,1.9729]
[1778871357801,54.38,79275.31,0.0,0.99058,1e-05,1.97643]
[1778871360527,54.38,79276.47,0.0,0.99058,1e-05,1.97531]
[1778871360579,54.38,79276.47,0.0,0.99058,1e-05,1.97531]
[1778871363327,54.39,79277.32,0.0,0.99059,1e-05,1.97474]
[1778871363564,54.39,79277.32,0.0,0.99059,1e-05,1.97474]
[1778871363623,54.39,79281.57,0.0,0.99061,1e-05,1.97045]
[1778871367871,54.39,79287.54,0.0,0.99064,1e-05,1.9646]
[1778871369837,54.39,79289.19,0.0,0.99065,1e-05,1.96298]
[1778871370070,54.39,79289.19,0.0,0.99065,1e-05,1.96298]
[1778871375931,54.4,79291.55,0.0,0.99066,1e-05,1.96146]
[1778871376938,54.4,79295.79,0.0,0.99069,1e-05,1.9571]
[1778871378065,54.4,79295.79,0.0,0.99069,1e-05,1.9571]
[1778871378311,54.4,79295.79,0.0,0.99069,1e-05,1.9571]
[1778871380459,54.4,79295.3,0.0,0.99068,1e-05,1.9579]
[1778871380570,54.4,79295.3,0.0,0.99068,1e-05,1.9579]
[1778871380560,54.4,79295.11,0.0,0.99068,1e-05,1.95839]
[1778871385077,54.4,79291.6,0.0,0.99066,1e-05,1.96253]
[1778871385311,54.4,79291.6,0.0,0.99066,1e-05,1.96253]
[1778871387008,54.4,79298.0,0.0,0.99069,1e-05,1.95614]
[1778871388015,54.4,79303.01,0.0,0.99072,1e-05,1.95098]
[1778871388694,54.4,79303.01,0.0,0.99072,1e-05,1.95098]
[1778871388810,54.4,79303.01,0.0,0.99072,1e-05,1.95098]
[1778871390767,54.41,79302.39,0.0,0.99072,1e-05,1.95179]
[1778871390814,54.41,79302.39,0.0,0.99072,1e-05,1.95179]
[1778871391036,54.41,79302.84,0.0,0.99072,1e-05,1.95038]
[1778871396071,54.41,79302.05,0.0,0.99071,1e-05,1.95196]
[1778871400531,54.41,79298.85,0.0,0.99069,1e-05,1.95577]
[1778871400563,54.41,79298.85,0.0,0.99069,1e-05,1.95577]
[1778871406141,54.42,79296.75,0.0,0.99068,1e-05,1.95893]
[1778871409984,54.42,79296.2,0.0,0.99067,1e-05,1.95991]
[1778871410060,54.42,79296.2,0.0,0.99067,1e-05,1.95991]
[1778871412569,54.42,79296.03,0.0,0.99067,1e-05,1.96034]
[1778871412671,54.42,79295.87,0.0,0.99067,1e-05,1.96077]
[1778871412813,54.42,79295.87,0.0,0.99067,1e-05,1.96077]
[1778871416487,54.42,79295.05,0.0,0.99066,1e-05,1.96189]
[1778871416571,54.42,79295.05,0.0,0.99066,1e-05,1.96189]
[1778871416654,54.42,79289.79,0.0,0.99063,1e-05,1.96773]
[1778871417219,54.42,79285.59,0.0,0.9906,1e-05,1.9722]
[1778871419233,54.43,79282.07,0.0,0.99058,1e-05,1.97617]
[1778871422254,54.43,79284.57,0.0,0.99059,1e-05,1.9738]
[1778871422920,54.43,79284.57,0.0,0.99059,1e-05,1.9738]
[1778871423022,54.43,79284.57,0.0,0.99059,1e-05,1.9738]
[1778871425855,54.43,79287.3,0.0,0.99061,1e-05,1.9712]
[1778871426059,54.43,79287.3,0.0,0.99061,1e-05,1.9712]
[1778871426285,54.43,79287.41,0.0,0.99061,1e-05,1.97119]
[1778871430400,54.43,79285.56,0.0,0.9906,1e-05,1.97327]
[1778871430561,54.43,79285.56,0.0,0.9906,1e-05,1.97327]
[1778871436357,54.44,79286.87,0.0,0.9906,1e-05,1.97283]
[1778871441392,54.44,79286.56,0.0,0.99059,1e-05,1.97381]
[1778871444212,54.44,79286.44,0.0,0.99059,1e-05,1.97415]
[1778871445732,54.44,79286.3,0.0,0.99059,1e-05,1.97452]
[1778871445816,54.44,79286.3,0.0,0.99059,1e-05,1.97452]
[1778871446427,54.44,79286.12,0.0,0.99059,1e-05,1.97481]
[1778871448441,54.44,79282.15,0.0,0.99056,1e-05,1.97926]
[1778871451462,54.44,79277.59,0.0,0.99054,1e-05,1.98317]
[1778871456497,54.45,79278.57,0.0,0.99054,1e-05,1.98255]
[1778871461532,54.45,79278.62,0.0,0.99054,1e-05,1.98292]
[1778871464666,54.45,79277.85,0.0,0.99054,1e-05,1.98392]
[1778871464553,54.45,79273.65,0.0,0.99051,1e-05,1.9885]
[1778871466567,54.45,79269.04,0.0,0.99048,1e-05,1.9936]
[1778871468573,54.45,79267.4,0.0,0.99047,1e-05,1.99543]
[1778871469744,54.45,79267.4,0.0,0.99047,1e-05,1.9955]
[1778871469809,54.45,79267.4,0.0,0.99047,1e-05,1.9955]
[1778871469845,54.45,79267.4,0.0,0.99047,1e-05,1.99557]
[1778871474623,54.45,79262.16,0.0,0.99044,1e-05,2.00152]
[1778871475630,54.45,79253.46,0.0,0.99038,1e-05,2.01097]
[1778871476637,54.45,79248.79,0.0,0.99036,1e-05,2.01606]
[1778871478651,54.45,79244.65,0.0,0.99033,1e-05,2.02059]
[1778871480667,54.45,79239.08,0.0,0.9903,1e-05,2.02668]
[1778871485700,54.45,79240.69,0.0,0.99031,1e-05,2.02493]
[1778871486162,54.45,79240.69,0.0,0.99031,1e-05,2.02493]
[1778871486308,54.45,79240.69,0.0,0.99031,1e-05,2.02493]
[1778871488722,54.45,79244.43,0.0,0.99033,1e-05,2.02087]
[1778871492900,54.45,79247.92,0.0,0.99035,1e-05,2.01712]
[1778871493061,54.45,79247.92,0.0,0.99035,1e-05,2.01712]
[1778871493478,54.45,79247.92,0.0,0.99035,1e-05,2.01712]
[1778871493561,54.45,79247.92,0.0,0.99035,1e-05,2.01712]
[1778871493661,54.45,79247.92,0.0,0.99035,1e-05,2.01715]
[1778871499630,54.45,79247.88,0.0,0.99035,1e-05,2.01725]
[1778871499660,54.45,79247.91,0.0,0.99035,1e-05,2.01728]
[1778871499813,54.45,79247.91,0.0,0.99035,1e-05,2.01728]
[1778871499984,54.45,79247.91,0.0,0.99035,1e-05,2.01728]
[1778871500062,54.45,79247.91,0.0,0.99035,1e-05,2.01728]
[1778871506743,54.45,79245.68,0.0,0.99034,1e-05,2.01979]
[1778871506814,54.46,79242.71,0.0,0.99032,1e-05,2.02304]
[1778871507584,54.46,79242.71,0.0,0.99032,1e-05,2.02304]
[1778871507619,54.46,79241.62,0.0,0.99031,1e-05,2.02424]
[1778871507808,54.46,79241.62,0.0,0.99031,1e-05,2.02424]
[1778871513897,54.46,79239.82,0.0,0.99031,1e-05,2.02498]
[1778871516622,54.46,79239.17,0.0,0.9903,1e-05,2.02569]
[1778871516723,54.46,79238.39,0.0,0.9903,1e-05,2.02655]
[1778871516815,54.46,79238.39,0.0,0.9903,1e-05,2.02655]
[1778871517463,54.46,79238.39,0.0,0.9903,1e-05,2.02655]
[1778871517560,54.46,79238.39,0.0,0.9903,1e-05,2.02655]
[1778871522960,54.46,79239.91,0.0,0.99031,1e-05,2.0249]
[1778871525045,54.46,79241.85,0.0,0.99032,1e-05,2.02279]
[1778871525061,54.46,79241.85,0.0,0.99032,1e-05,2.02279]
[1778871525593,54.46,79241.85,0.0,0.99032,1e-05,2.02279]
[1778871525646,54.46,79243.23,0.0,0.99033,1e-05,2.0213]
[1778871525808,54.46,79243.23,0.0,0.99033,1e-05,2.0213]
[1778871531016,54.46,79243.07,0.0,0.99032,1e-05,2.02149]
[1778871537058,54.46,79243.13,0.0,0.99033,1e-05,2.02142]
[1778871542093,54.46,79243.2,0.0,0.99033,1e-05,2.02134]
[1778871543100,54.46,79247.19,0.0,0.99035,1e-05,2.017]
[1778871544703,54.46,79247.19,0.0,0.99035,1e-05,2.017]
[1778871544804,54.46,79247.66,0.0,0.99035,1e-05,2.01651]
[1778871544813,54.46,79247.66,0.0,0.99035,1e-05,2.01651]
[1778871545222,54.46,79247.66,0.0,0.99035,1e-05,2.01651]
[1778871545312,54.46,79247.66,0.0,0.99035,1e-05,2.01651]
[1778871551156,54.46,79249.4,0.0,0.99036,1e-05,2.01466]
[1778871551875,54.46,79249.4,0.0,0.99036,1e-05,2.01466]
[1778871552062,54.46,79249.4,0.0,0.99036,1e-05,2.01466]
[1778871552682,54.46,79249.4,0.0,0.99036,1e-05,2.01466]
[1778871552810,54.46,79249.4,0.0,0.99036,1e-05,2.01466]
[1778871552702,54.46,79249.45,0.0,0.99036,1e-05,2.01462]
[1778871558205,54.46,79252.43,0.0,0.99038,1e-05,2.01145]
[1778871559212,54.46,79256.44,0.0,0.99041,1e-05,2.00713]
[1778871561665,54.46,79258.77,0.0,0.99042,1e-05,2.00464]
[1778871561810,54.46,79258.77,0.0,0.99042,1e-05,2.00464]
[1778871561766,54.46,79259.29,0.0,0.99042,1e-05,2.00414]
[1778871562254,54.46,79259.29,0.0,0.99042,1e-05,2.00414]
[1778871562312,54.46,79259.29,0.0,0.99042,1e-05,2.00414]
[1778871568276,54.46,79261.83,0.0,0.99044,1e-05,2.00157]
[1778871573414,54.46,79264.27,0.0,0.99046,1e-05,1.99781]
[1778871573563,54.46,79264.27,0.0,0.99046,1e-05,1.99781]
[1778871573664,54.46,79266.16,0.0,0.99047,1e-05,1.99585]
[1778871573996,54.46,79266.16,0.0,0.99047,1e-05,1.99585]
[1778871574064,54.46,79266.16,0.0,0.99047,1e-05,1.99585]
[1778871578346,54.46,79272.52,0.0,0.9905,1e-05,1.98919]
[1778871579462,54.46,79272.52,0.0,0.9905,1e-05,1.98919]
[1778871579560,54.46,79272.52,0.0,0.9905,1e-05,1.98919]
[1778871579564,54.46,79272.65,0.0,0.9905,1e-05,1.98915]
[1778871580094,54.46,79272.65,0.0,0.9905,1e-05,1.98915]
[1778871580310,54.46,79272.65,0.0,0.9905,1e-05,1.98915]
[1778871585395,54.46,79270.85,0.0,0.99049,1e-05,1.99133]
[1778871587568,54.46,79271.97,0.0,0.9905,1e-05,1.99018]
[1778871587809,54.46,79271.97,0.0,0.9905,1e-05,1.99018]
[1778871587837,54.46,79271.98,0.0,0.9905,1e-05,1.99027]
[1778871588103,54.46,79271.98,0.0,0.9905,1e-05,1.99027]
[1778871588310,54.46,79271.98,0.0,0.9905,1e-05,1.99027]
[1778871593451,54.46,79267.06,0.0,0.99047,1e-05,1.9958]
[1778871595061,54.46,79264.42,0.0,0.99045,1e-05,1.99868]
[1778871595312,54.46,79264.42,0.0,0.99045,1e-05,1.99868]
[1778871595465,54.46,79261.17,0.0,0.99043,1e-05,2.00222]
[1778871596077,54.46,79261.17,0.0,0.99043,1e-05,2.00222]
[1778871596314,54.46,79261.17,0.0,0.99043,1e-05,2.00222]
[1778871597479,54.46,79251.48,0.0,0.99037,1e-05,2.01275]
[1778871599493,54.46,79248.35,0.0,0.99035,1e-05,2.01617]
[1778871600749,54.46,79248.35,0.0,0.99035,1e-05,2.01617]
[1778871600810,54.46,79248.35,0.0,0.99035,1e-05,2.01617]
[1778871600848,54.46,79247.02,0.0,0.99035,1e-05,2.01761]
[1778871603193,54.46,79249.28,0.0,0.99036,1e-05,2.01516]
[1778871603316,54.46,79249.28,0.0,0.99036,1e-05,2.01516]
[1778871608558,54.46,79256.45,0.0,0.9904,1e-05,2.00745]
[1778871610380,54.46,79256.98,0.0,0.99041,1e-05,2.00692]
[1778871610561,54.46,79256.98,0.0,0.99041,1e-05,2.00692]
[1778871610572,54.46,79256.77,0.0,0.9904,1e-05,2.00715]
[1778871611041,54.46,79256.77,0.0,0.9904,1e-05,2.00715]
[1778871611062,54.46,79256.77,0.0,0.9904,1e-05,2.00715]
[1778871616438,54.47,79255.37,0.0,0.99039,1e-05,2.0088]
[1778871616560,54.47,79255.37,0.0,0.99039,1e-05,2.0088]
[1778871616614,54.47,79254.45,0.0,0.99039,1e-05,2.00981]
[1778871616958,54.47,79254.45,0.0,0.99039,1e-05,2.00981]
[1778871617067,54.47,79254.45,0.0,0.99039,1e-05,2.00981]
[1778871619635,54.47,79247.16,0.0,0.99034,1e-05,2.01774]
[1778871620642,54.47,79240.14,0.0,0.9903,1e-05,2.02538]
[1778871621649,54.47,79234.31,0.0,0.99027,1e-05,2.03172]
[1778871622657,54.47,79239.12,0.0,0.9903,1e-05,2.02646]
[1778871622921,54.47,79239.12,0.0,0.9903,1e-05,2.02646]
[1778871623358,54.47,79239.12,0.0,0.9903,1e-05,2.02646]
[1778871623606,54.47,79239.12,0.0,0.9903,1e-05,2.02646]
[1778871623810,54.47,79239.12,0.0,0.9903,1e-05,2.02646]
[1778871623829,54.47,79241.86,0.0,0.99031,1e-05,2.02346]
[1778871629706,54.46,79242.18,0.0,0.99031,1e-05,2.02307]
[1778871632559,54.46,79244.8,0.0,0.99034,1e-05,2.01896]
[1778871632810,54.46,79244.8,0.0,0.99034,1e-05,2.01896]
[1778871632727,54.46,79244.79,0.0,0.99034,1e-05,2.01897]
[1778871633319,54.46,79244.79,0.0,0.99034,1e-05,2.01897]
[1778871633566,54.46,79244.79,0.0,0.99034,1e-05,2.01897]
[1778871633734,54.46,79242.14,0.0,0.99032,1e-05,2.02185]
[1778871635748,54.46,79238.77,0.0,0.9903,1e-05,2.02551]
[1778871640783,54.46,79240.63,0.0,0.99031,1e-05,2.02345]
[1778871642778,54.46,79240.86,0.0,0.99031,1e-05,2.0232]
[1778871642810,54.46,79240.86,0.0,0.99031,1e-05,2.0232]
[1778871642879,54.46,79241.45,0.0,0.99032,1e-05,2.02256]
[1778871643866,54.46,79241.45,0.0,0.99032,1e-05,2.02256]
[1778871644060,54.46,79241.03,0.0,0.99031,1e-05,2.02301]
[1778871650853,54.46,79240.67,0.0,0.99031,1e-05,2.02339]
[1778871653874,54.46,79235.56,0.0,0.99028,1e-05,2.02895]
[1778871655125,54.46,79234.36,0.0,0.99027,1e-05,2.03025]
[1778871655318,54.46,79234.36,0.0,0.99027,1e-05,2.03025]
[1778871655908,54.46,79234.36,0.0,0.99027,1e-05,2.03025]
[1778871655888,54.46,79233.75,0.0,0.99027,1e-05,2.0309]
[1778871656066,54.46,79233.75,0.0,0.99027,1e-05,2.0309]
[1778871657902,54.46,79237.77,0.0,0.99029,1e-05,2.02649]
[1778871658909,54.46,79240.74,0.0,0.99031,1e-05,2.02325]
[1778871659916,54.46,79243.5,0.0,0.99033,1e-05,2.02026]
[1778871660470,54.46,79243.5,0.0,0.99033,1e-05,2.02026]
[1778871660559,54.46,79243.5,0.0,0.99033,1e-05,2.02026]
[1778871660661,54.46,79243.5,0.0,0.99033,1e-05,2.02026]
[1778871660814,54.46,79243.5,0.0,0.99033,1e-05,2.02026]
[1778871660923,54.46,79244.12,0.0,0.99033,1e-05,2.01959]
[1778871665777,54.46,79245.04,0.0,0.99034,1e-05,2.01862]
[1778871665812,54.46,79245.04,0.0,0.99034,1e-05,2.01862]
[1778871670993,54.46,79244.92,0.0,0.99034,1e-05,2.01881]
[1778871674924,54.46,79244.07,0.0,0.99033,1e-05,2.01976]
[1778871675059,54.47,79244.37,0.0,0.99033,1e-05,2.01945]
[1778871675428,54.47,79245.27,0.0,0.99034,1e-05,2.01848]
[1778871676282,54.47,79245.27,0.0,0.99034,1e-05,2.01848]
[1778871676312,54.47,79245.27,0.0,0.99034,1e-05,2.01848]
[1778871677035,54.47,79250.84,0.0,0.99037,1e-05,2.01248]
[1778871678042,54.47,79247.57,0.0,0.99035,1e-05,2.01605]
[1778871679791,54.47,79247.57,0.0,0.99035,1e-05,2.01605]
[1778871679808,54.47,79247.57,0.0,0.99035,1e-05,2.01605]
[1778871679883,54.47,79247.12,0.0,0.99035,1e-05,2.01658]
[1778871680840,54.47,79247.12,0.0,0.99035,1e-05,2.01658]
[1778871681059,54.47,79245.47,0.0,0.99034,1e-05,2.01839]
[1778871686098,54.47,79243.13,0.0,0.99033,1e-05,2.021]
[1778871688645,54.47,79243.14,0.0,0.99033,1e-05,2.021]
[1778871688708,54.47,79243.14,0.0,0.99033,1e-05,2.021]
[1778871688807,54.47,79243.14,0.0,0.99033,1e-05,2.021]
[1778871688850,54.47,79242.96,0.0,0.99032,1e-05,2.02122]
[1778871693155,54.47,79232.99,0.0,0.99027,1e-05,2.03087]
[1778871694162,54.47,79212.66,0.0,0.99014,1e-05,2.05314]
[1778871695169,54.47,79205.42,0.0,0.9901,1e-05,2.06108]
[1778871697075,54.47,79204.73,0.0,0.99009,1e-05,2.06177]
[1778871697315,54.47,79204.73,0.0,0.99009,1e-05,2.06177]
[1778871697867,54.47,79204.73,0.0,0.99009,1e-05,2.06177]
[1778871697894,54.47,79204.62,0.0,0.99009,1e-05,2.06176]
[1778871698061,54.47,79204.62,0.0,0.99009,1e-05,2.06176]
[1778871699197,54.46,79200.37,0.0,0.99007,1e-05,2.0664]
[1778871700204,54.46,79187.26,0.0,0.98999,1e-05,2.08087]
[1778871701211,54.46,79181.85,0.0,0.98995,1e-05,2.0868]
[1778871702218,54.46,79178.81,0.0,0.98994,1e-05,2.09008]
[1778871705278,54.46,79179.1,0.0,0.98994,1e-05,2.08953]
[1778871705318,54.46,79179.1,0.0,0.98994,1e-05,2.08953]
[1778871705379,54.46,79179.43,0.0,0.98994,1e-05,2.08904]
[1778871706094,54.46,79179.43,0.0,0.98994,1e-05,2.08904]
[1778871706311,54.46,79179.43,0.0,0.98994,1e-05,2.08904]
[1778871711284,54.46,79187.65,0.0,0.99,1e-05,2.07921]
[1778871712115,54.46,79187.65,0.0,0.99,1e-05,2.07921]
[1778871712309,54.46,79187.65,0.0,0.99,1e-05,2.07921]
[1778871712321,54.46,79192.4,0.0,0.99003,1e-05,2.07383]
[1778871714114,54.46,79193.7,0.0,0.99004,1e-05,2.07231]
[1778871714311,54.46,79193.7,0.0,0.99004,1e-05,2.07231]
[1778871717327,54.46,79196.94,0.0,0.99006,1e-05,2.0684]
[1778871718736,54.46,79196.94,0.0,0.99006,1e-05,2.0684]
[1778871718811,54.46,79196.94,0.0,0.99006,1e-05,2.0684]
[1778871718908,54.46,79199.27,0.0,0.99007,1e-05,2.06568]
[1778871720289,54.46,79199.35,0.0,0.99007,1e-05,2.06559]
[1778871720311,54.46,79199.35,0.0,0.99007,1e-05,2.06559]
[1778871720752,54.45,79195.69,0.0,0.99005,1e-05,2.06949]
[1778871722874,54.45,79194.41,0.0,0.99004,1e-05,2.07091]
[1778871723060,54.45,79193.14,0.0,0.99004,1e-05,2.07216]
[1778871723369,54.45,79194.97,0.0,0.99005,1e-05,2.07013]
[1778871724376,54.45,79199.07,0.0,0.99007,1e-05,2.06551]
[1778871726391,54.45,79200.73,0.0,0.99008,1e-05,2.06353]
[1778871731312,54.45,79201.22,0.0,0.99009,1e-05,2.06272]
[1778871731903,54.45,79201.19,0.0,0.99009,1e-05,2.06262]
[1778871733222,54.45,79202.61,0.0,0.9901,1e-05,2.06105]
[1778871733312,54.45,79202.61,0.0,0.9901,1e-05,2.06105]
[1778871735317,54.45,79202.04,0.0,0.9901,1e-05,2.06162]
[1778871735453,54.45,79198.82,0.0,0.99008,1e-05,2.06504]
[1778871736556,54.45,79198.82,0.0,0.99008,1e-05,2.06504]
[1778871736812,54.45,79198.82,0.0,0.99008,1e-05,2.06504]
[1778871736887,54.45,79192.31,0.0,0.99004,1e-05,2.0721]
[1778871739800,54.45,79190.74,0.0,0.99003,1e-05,2.07375]
[1778871739808,54.45,79190.74,0.0,0.99003,1e-05,2.07375]
[1778871740464,54.45,79190.36,0.0,0.99003,1e-05,2.074]
[1778871740560,54.45,79190.36,0.0,0.99003,1e-05,2.074]
[1778871740631,54.45,79189.32,0.0,0.99002,1e-05,2.07515]
[1778871741495,54.45,79187.54,0.0,0.99001,1e-05,2.07704]
[1778871747537,54.44,79188.72,0.0,0.99002,1e-05,2.07518]
[1778871753051,54.44,79188.26,0.0,0.99002,1e-05,2.07405]
[1778871753064,54.44,79187.69,0.0,0.99002,1e-05,2.07459]
[1778871758630,54.44,79187.46,0.0,0.99002,1e-05,2.0744]
[1778871759116,54.44,79186.05,0.0,0.99001,1e-05,2.07579]
[1778871759319,54.44,79186.05,0.0,0.99001,1e-05,2.07579]
[1778871762644,54.44,79180.16,0.0,0.98998,1e-05,2.08207]
[1778871763651,54.44,79177.72,0.0,0.98996,1e-05,2.0847]
[1778871764242,54.44,79177.72,0.0,0.98996,1e-05,2.0847]
[1778871764311,54.44,79177.72,0.0,0.98996,1e-05,2.0847]
[1778871767679,54.44,79183.8,0.0,0.99,1e-05,2.07751]
[1778871768891,54.44,79183.8,0.0,0.99,1e-05,2.07751]
[1778871769065,54.44,79183.8,0.0,0.99,1e-05,2.07751]
[1778871768988,54.43,79186.3,0.0,0.99002,1e-05,2.07453]
[1778871770700,54.43,79188.6,0.0,0.99004,1e-05,2.07189]
[1778871775735,54.43,79187.52,0.0,0.99003,1e-05,2.07257]
[1778871781777,54.43,79186.32,0.0,0.99003,1e-05,2.0734]
[1778871786331,54.43,79187.59,0.0,0.99004,1e-05,2.07165]
[1778871786562,54.43,79187.59,0.0,0.99004,1e-05,2.07165]
[1778871792854,54.42,79188.23,0.0,0.99004,1e-05,2.07038]
[1778871794462,54.42,79188.27,0.0,0.99004,1e-05,2.07026]
[1778871794562,54.42,79188.27,0.0,0.99004,1e-05,2.07026]
[1778871803931,54.42,79188.61,0.0,0.99005,1e-05,2.06912]
[1778871806955,54.42,79182.03,0.0,0.99001,1e-05,2.07621]
[1778871807788,54.42,79182.03,0.0,0.99001,1e-05,2.07621]
[1778871807810,54.42,79182.03,0.0,0.99001,1e-05,2.07621]
[1778871807961,54.42,79174.78,0.0,0.98997,1e-05,2.0842]
[1778871808969,54.42,79172.29,0.0,0.98995,1e-05,2.08687]
[1778871815010,54.41,79173.57,0.0,0.98997,1e-05,2.08353]
[1778871816307,54.41,79173.47,0.0,0.98997,1e-05,2.08354]
[1778871816562,54.41,79173.47,0.0,0.98997,1e-05,2.08354]
[1778871816764,54.41,79173.47,0.0,0.98997,1e-05,2.08354]
[1778871816808,54.41,79173.47,0.0,0.98997,1e-05,2.08354]
[1778871817024,54.41,79172.55,0.0,0.98996,1e-05,2.08446]
[1778871822059,54.41,79169.34,0.0,0.98995,1e-05,2.08752]
[1778871822571,54.41,79169.34,0.0,0.98995,1e-05,2.08752]
[1778871822808,54.41,79169.34,0.0,0.98995,1e-05,2.08752]
[1778871824073,54.41,79167.43,0.0,0.98993,1e-05,2.08944]
[1778871825083,54.41,79167.43,0.0,0.98993,1e-05,2.08944]
[1778871825115,54.41,79158.17,0.0,0.98988,1e-05,2.0997]
[1778871825934,54.41,79158.17,0.0,0.98988,1e-05,2.0997]
[1778871826059,54.41,79158.17,0.0,0.98988,1e-05,2.0997]
[1778871826087,54.41,79155.7,0.0,0.98986,1e-05,2.10234]
[1778871830115,54.41,79148.7,0.0,0.98982,1e-05,2.10967]
[1778871831122,54.41,79143.82,0.0,0.98979,1e-05,2.11502]
[1778871832129,54.4,79137.6,0.0,0.98975,1e-05,2.1219]
[1778871833136,54.4,79132.91,0.0,0.98972,1e-05,2.12704]
[1778871835356,54.4,79122.17,0.0,0.98965,1e-05,2.13908]
[1778871836206,54.4,79115.53,0.0,0.98961,1e-05,2.14648]
[1778871837424,54.4,79099.59,0.0,0.98951,1e-05,2.16457]
[1778871838347,54.4,79086.02,0.0,0.98942,1e-05,2.18025]
[1778871841121,54.4,79086.5,0.0,0.98943,1e-05,2.17893]
[1778871843102,54.4,79085.04,0.0,0.98942,1e-05,2.18062]
[1778871843534,54.39,79067.93,0.0,0.98931,1e-05,2.19995]
[1778871844236,54.39,79073.99,0.0,0.98935,1e-05,2.19257]
[1778871845243,54.39,79097.93,0.0,0.98951,1e-05,2.16454]
[1778871847084,54.39,79097.93,0.0,0.98951,1e-05,2.16454]
[1778871847134,54.39,79103.32,0.0,0.98955,1e-05,2.15785]
[1778871847257,54.39,79107.46,0.0,0.98957,1e-05,2.1531]
[1778871853065,54.38,79108.25,0.0,0.98958,1e-05,2.15128]
[1778871854306,54.38,79115.68,0.0,0.98964,1e-05,2.1421]
[1778871855313,54.38,79122.95,0.0,0.98968,1e-05,2.13359]
[1778871857327,54.38,79126.77,0.0,0.98971,1e-05,2.12885]
[1778871858261,54.38,79126.77,0.0,0.98971,1e-05,2.12885]
[1778871859070,54.38,79126.77,0.0,0.98971,1e-05,2.12885]
[1778871859101,54.38,79127.49,0.0,0.98972,1e-05,2.12766]
[1778871859341,54.38,79122.91,0.0,0.98969,1e-05,2.13286]
[1778871864763,54.37,79122.63,0.0,0.98969,1e-05,2.13242]
[1778871865067,54.37,79122.63,0.0,0.98969,1e-05,2.13242]
[1778871865132,54.37,79122.93,0.0,0.98969,1e-05,2.13169]
[1778871867397,54.37,79127.47,0.0,0.98973,1e-05,2.12616]
[1778871870615,54.37,79127.31,0.0,0.98973,1e-05,2.12598]
[1778871876460,54.36,79130.15,0.0,0.98976,1e-05,2.12007]
[1778871878475,54.36,79118.9,0.0,0.98969,1e-05,2.13268]
[1778871879485,54.36,79107.52,0.0,0.98962,1e-05,2.14533]
[1778871880492,54.36,79107.5,0.0,0.98962,1e-05,2.14514]
[1778871882571,54.36,79107.36,0.0,0.98962,1e-05,2.14509]
[1778871882618,54.36,79092.31,0.0,0.98952,1e-05,2.16237]
[1778871883514,54.36,79077.4,0.0,0.98942,1e-05,2.17939]
[1778871884521,54.35,79070.1,0.0,0.98938,1e-05,2.18734]
[1778871886318,54.35,79070.24,0.0,0.98938,1e-05,2.18689]
[1778871888314,54.35,79067.51,0.0,0.98936,1e-05,2.18948]
[1778871888551,54.35,79067.04,0.0,0.98936,1e-05,2.18974]
[1778871889558,54.35,79061.05,0.0,0.98932,1e-05,2.19672]
[1778871891572,54.34,79056.47,0.0,0.9893,1e-05,2.20118]
[1778871892531,54.34,79056.47,0.0,0.9893,1e-05,2.20118]
[1778871893570,54.34,79056.38,0.0,0.9893,1e-05,2.20098]
[1778871893586,54.34,79064.91,0.0,0.98936,1e-05,2.19072]
[1778871894593,54.34,79071.22,0.0,0.9894,1e-05,2.18309]
[1778871895600,54.34,79075.48,0.0,0.98943,1e-05,2.17788]
[1778871900289,54.33,79075.99,0.0,0.98944,1e-05,2.17625]
[1778871900310,54.33,79075.99,0.0,0.98944,1e-05,2.17625]
[1778871900638,54.33,79075.9,0.0,0.98944,1e-05,2.1761]
[1778871903659,54.33,79082.07,0.0,0.98948,1e-05,2.16819]
[1778871904757,54.33,79082.07,0.0,0.98948,1e-05,2.16819]
[1778871905151,54.33,79086.04,0.0,0.98951,1e-05,2.16337]
[1778871907324,54.32,79088.75,0.0,0.98953,1e-05,2.15978]
[1778871911112,54.32,79089.03,0.0,0.98954,1e-05,2.15877]
[1778871911147,54.32,79089.12,0.0,0.98954,1e-05,2.15844]
[1778871911314,54.32,79089.12,0.0,0.98954,1e-05,2.15844]
[1778871914736,54.32,79094.41,0.0,0.98958,1e-05,2.15146]
[1778871919194,54.31,79085.57,0.0,0.98953,1e-05,2.16077]
[1778871920778,54.31,79087.52,0.0,0.98954,1e-05,2.15806]
[1778871921317,54.31,79087.52,0.0,0.98954,1e-05,2.15806]
[1778871923098,54.31,79090.07,0.0,0.98956,1e-05,2.15489]
[1778871923159,54.31,79088.28,0.0,0.98955,1e-05,2.15673]
[1778871923316,54.31,79088.28,0.0,0.98955,1e-05,2.15673]
[1778871925814,54.3,79084.07,0.0,0.98953,1e-05,2.1609]
[1778871928239,54.3,79082.69,0.0,0.98952,1e-05,2.16225]
[1778871928308,54.3,79082.4,0.0,0.98952,1e-05,2.16235]
[1778871933870,54.29,79082.57,0.0,0.98953,1e-05,2.15943]
[1778871938909,54.29,79087.73,0.0,0.98957,1e-05,2.15234]
[1778871939916,54.29,79091.98,0.0,0.9896,1e-05,2.14724]
[1778871942192,54.29,79093.96,0.0,0.98962,1e-05,2.14476]
[1778871942309,54.29,79094.01,0.0,0.98962,1e-05,2.14449]
[1778871942884,54.29,79094.01,0.0,0.98962,1e-05,2.14449]
[1778871943059,54.29,79094.01,0.0,0.98962,1e-05,2.14449]
[1778871943131,54.28,79092.23,0.0,0.98961,1e-05,2.14633]
[1778871948979,54.28,79092.11,0.0,0.98961,1e-05,2.14521]
[1778871954014,54.27,79091.77,0.0,0.98962,1e-05,2.14455]
[1778871957035,54.27,79098.8,0.0,0.98967,1e-05,2.13588]
[1778871959049,54.27,79103.79,0.0,0.9897,1e-05,2.12981]
[1778871961063,54.27,79111.7,0.0,0.98975,1e-05,2.12046]
[1778871964943,54.26,79111.14,0.0,0.98975,1e-05,2.1206]
[1778871965058,54.26,79111.14,0.0,0.98975,1e-05,2.1206]
[1778871965091,54.26,79111.36,0.0,0.98975,1e-05,2.12018]
[1778871965942,54.26,79111.36,0.0,0.98975,1e-05,2.12018]
[1778871966057,54.26,79111.36,0.0,0.98975,1e-05,2.12018]
[1778871968112,54.26,79118.66,0.0,0.9898,1e-05,2.11141]
[1778871971143,54.26,79114.32,0.0,0.98978,1e-05,2.11587]
[1778871972143,54.26,79088.93,0.0,0.98962,1e-05,2.14466]
[1778871973151,54.26,79091.34,0.0,0.98963,1e-05,2.14168]
[1778871977179,54.25,79095.44,0.0,0.98966,1e-05,2.13616]
[1778871977424,54.25,79095.44,0.0,0.98966,1e-05,2.13616]
[1778871977562,54.25,79095.44,0.0,0.98966,1e-05,2.13616]
[1778871977664,54.25,79095.44,0.0,0.98966,1e-05,2.13616]
[1778871977807,54.25,79095.44,0.0,0.98966,1e-05,2.13616]
[1778871978186,54.25,79096.85,0.0,0.98967,1e-05,2.13435]
[1778871981207,54.25,79100.91,0.0,0.9897,1e-05,2.12913]
[1778871983440,54.25,79099.82,0.0,0.9897,1e-05,2.12999]
[1778871983560,54.25,79099.82,0.0,0.9897,1e-05,2.12999]
[1778871983771,54.25,79099.82,0.0,0.9897,1e-05,2.12999]
[1778871983810,54.25,79099.82,0.0,0.9897,1e-05,2.12999]
[1778871984228,54.25,79099.75,0.0,0.9897,1e-05,2.12988]
[1778871989263,54.24,79101.38,0.0,0.98971,1e-05,2.12707]
[1778871992191,54.24,79100.2,0.0,0.98972,1e-05,2.12674]
[1778871992308,54.24,79100.2,0.0,0.98972,1e-05,2.12674]
[1778871992284,54.24,79101.23,0.0,0.98972,1e-05,2.12538]
[1778871992541,54.24,79101.23,0.0,0.98972,1e-05,2.12538]
[1778871992559,54.24,79101.23,0.0,0.98972,1e-05,2.12538]
[1778871998326,54.23,79101.19,0.0,0.98973,1e-05,2.12435]
[1778872000340,54.23,79108.83,0.0,0.98978,1e-05,2.11531]
[1778872002354,54.23,79114.01,0.0,0.98981,1e-05,2.10913]
[1778872004368,54.23,79118.41,0.0,0.98984,1e-05,2.10385]
[1778872005477,54.23,79118.41,0.0,0.98984,1e-05,2.10385]
[1778872005560,54.23,79118.41,0.0,0.98984,1e-05,2.10385]
[1778872005575,54.23,79121.41,0.0,0.98986,1e-05,2.10032]
[1778872006382,54.23,79125.75,0.0,0.98989,1e-05,2.0953]
[1778872007389,54.23,79129.78,0.0,0.98992,1e-05,2.09064]
[1778872012424,54.22,79125.3,0.0,0.98989,1e-05,2.0951]
[1778872014438,54.22,79120.76,0.0,0.98987,1e-05,2.09996]
[1778872015445,54.22,79114.78,0.0,0.98983,1e-05,2.10658]
[1778872018466,54.22,79104.9,0.0,0.98977,1e-05,2.11734]
[1778872019473,54.22,79099.87,0.0,0.98974,1e-05,2.12291]
[1778872022108,54.22,79096.31,0.0,0.98971,1e-05,2.1268]
[1778872022307,54.22,79096.31,0.0,0.98971,1e-05,2.1268]
[1778872027529,54.21,79095.79,0.0,0.98972,1e-05,2.12609]
[1778872032564,54.21,79096.45,0.0,0.98973,1e-05,2.12441]
[1778872036353,54.21,79096.1,0.0,0.98973,1e-05,2.12445]
[1778872036560,54.21,79096.83,0.0,0.98973,1e-05,2.12343]
[1778872037030,54.21,79096.83,0.0,0.98973,1e-05,2.12343]
[1778872037061,54.21,79096.83,0.0,0.98973,1e-05,2.12343]
[1778872037129,54.2,79096.7,0.0,0.98973,1e-05,2.12322]
[1778872040620,54.2,79103.49,0.0,0.98978,1e-05,2.11495]
[1778872043268,54.2,79106.66,0.0,0.9898,1e-05,2.11117]
[1778872043308,54.2,79106.66,0.0,0.9898,1e-05,2.11117]
[1778872042634,54.2,79110.06,0.0,0.98983,1e-05,2.107]
[1778872043763,54.2,79110.06,0.0,0.98983,1e-05,2.107]
[1778872043808,54.2,79110.06,0.0,0.98983,1e-05,2.107]
[1778872043909,54.2,79110.55,0.0,0.98983,1e-05,2.10629]
[1778872045655,54.2,79105.79,0.0,0.9898,1e-05,2.11138]
[1778872047737,54.2,79106.73,0.0,0.98981,1e-05,2.11015]
[1778872047745,54.2,79106.73,0.0,0.98981,1e-05,2.11015]
[1778872047810,54.2,79106.73,0.0,0.98981,1e-05,2.11015]
[1778872047910,54.19,79106.79,0.0,0.98981,1e-05,2.10993]
[1778872052026,54.19,79103.77,0.0,0.98979,1e-05,2.11288]
[1778872052059,54.19,79103.77,0.0,0.98979,1e-05,2.11288]
[1778872052309,54.19,79103.77,0.0,0.98979,1e-05,2.11288]
[1778872052160,54.19,79102.41,0.0,0.98979,1e-05,2.11296]
[1778872052560,54.19,79102.41,0.0,0.98979,1e-05,2.11296]
[1778872057739,54.19,79106.12,0.0,0.98982,1e-05,2.1078]
[1778872058725,54.19,79106.12,0.0,0.98982,1e-05,2.1078]
[1778872058811,54.19,79106.12,0.0,0.98982,1e-05,2.1078]
[1778872058964,54.19,79106.12,0.0,0.98982,1e-05,2.1078]
[1778872059059,54.19,79106.12,0.0,0.98982,1e-05,2.1078]
[1778872059065,54.19,79107.12,0.0,0.98983,1e-05,2.10652]
[1778872065139,54.18,79108.78,0.0,0.98984,1e-05,2.10391]
[1778872065250,54.18,79108.78,0.0,0.98984,1e-05,2.10391]
[1778872065310,54.18,79108.78,0.0,0.98984,1e-05,2.10391]
[1778872065293,54.18,79108.92,0.0,0.98984,1e-05,2.10361]
[1778872065795,54.18,79109.49,0.0,0.98985,1e-05,2.10282]
[1778872070830,54.18,79109.03,0.0,0.98985,1e-05,2.10262]
[1778872074560,54.18,79107.34,0.0,0.98984,1e-05,2.1041]
[1778872074809,54.18,79107.34,0.0,0.98984,1e-05,2.1041]
[1778872074966,54.18,79107.34,0.0,0.98984,1e-05,2.1041]
[1778872075062,54.18,79107.34,0.0,0.98984,1e-05,2.1041]
[1778872075067,54.17,79108.97,0.0,0.98985,1e-05,2.10211]
[1778872080900,54.17,79110.21,0.0,0.98986,1e-05,2.09987]
[1778872083921,54.17,79115.47,0.0,0.9899,1e-05,2.09353]
[1778872084556,54.17,79115.47,0.0,0.9899,1e-05,2.09353]
[1778872084805,54.17,79115.47,0.0,0.9899,1e-05,2.09353]
[1778872084815,54.17,79115.47,0.0,0.9899,1e-05,2.09353]
[1778872085059,54.17,79115.47,0.0,0.9899,1e-05,2.09353]
[1778872085157,54.17,79115.7,0.0,0.9899,1e-05,2.09314]
[1778872088956,54.17,79110.88,0.0,0.98987,1e-05,2.09807]
[1778872094360,54.16,79112.62,0.0,0.98989,1e-05,2.09555]
[1778872094501,54.16,79113.65,0.0,0.9899,1e-05,2.09426]
[1778872094559,54.16,79113.65,0.0,0.9899,1e-05,2.09426]
[1778872094999,54.16,79113.67,0.0,0.9899,1e-05,2.0941]
[1778872100035,54.16,79120.53,0.0,0.98994,1e-05,2.08574]
[1778872101042,54.16,79123.86,0.0,0.98997,1e-05,2.08188]
[1778872101614,54.16,79123.86,0.0,0.98997,1e-05,2.08188]
[1778872101807,54.16,79123.86,0.0,0.98997,1e-05,2.08188]
[1778872102020,54.16,79123.86,0.0,0.98997,1e-05,2.08188]
[1778872102061,54.16,79123.86,0.0,0.98997,1e-05,2.08188]
[1778872102122,54.16,79125.05,0.0,0.98997,1e-05,2.08044]
[1778872105070,54.16,79130.35,0.0,0.99001,1e-05,2.07419]
[1778872106077,54.16,79134.94,0.0,0.99004,1e-05,2.06897]
[1778872107329,54.16,79134.94,0.0,0.99004,1e-05,2.06897]
[1778872107339,54.15,79136.51,0.0,0.99005,1e-05,2.06714]
[1778872107560,54.15,79136.51,0.0,0.99005,1e-05,2.06714]
[1778872107814,54.15,79136.51,0.0,0.99005,1e-05,2.06714]
[1778872108060,54.15,79136.51,0.0,0.99005,1e-05,2.06714]
[1778872108160,54.15,79136.51,0.0,0.99005,1e-05,2.06706]
[1778872114133,54.15,79135.43,0.0,0.99005,1e-05,2.06651]
[1778872116147,54.15,79132.17,0.0,0.99003,1e-05,2.06999]
[1778872117099,54.15,79132.17,0.0,0.99003,1e-05,2.06999]
[1778872117309,54.15,79132.17,0.0,0.99003,1e-05,2.06999]
[1778872117420,54.15,79132.17,0.0,0.99003,1e-05,2.06999]
[1778872117402,54.15,79132.11,0.0,0.99003,1e-05,2.06998]
[1778872117565,54.15,79132.11,0.0,0.99003,1e-05,2.06998]
[1778872121440,54.15,79129.98,0.0,0.99002,1e-05,2.07211]
[1778872121559,54.15,79128.35,0.0,0.99001,1e-05,2.07385]
[1778872122651,54.15,79130.81,0.0,0.99003,1e-05,2.07102]
[1778872122808,54.15,79130.81,0.0,0.99003,1e-05,2.07102]
[1778872123196,54.15,79132.42,0.0,0.99004,1e-05,2.06914]
[1778872128231,54.15,79132.46,0.0,0.99004,1e-05,2.06871]
[1778872129290,54.15,79132.46,0.0,0.99004,1e-05,2.06871]
[1778872129317,54.15,79132.46,0.0,0.99004,1e-05,2.06871]
[1778872135280,54.14,79130.48,0.0,0.99003,1e-05,2.07037]
[1778872140315,54.14,79132.81,0.0,0.99005,1e-05,2.06739]
[1778872144546,54.14,79133.06,0.0,0.99005,1e-05,2.06691]
[1778872144562,54.14,79133.06,0.0,0.99005,1e-05,2.06691]
[1778872144747,54.14,79133.06,0.0,0.99005,1e-05,2.06691]
[1778872144812,54.14,79133.06,0.0,0.99005,1e-05,2.06691]
[1778872144897,54.14,79133.06,0.0,0.99005,1e-05,2.06678]
[1778872146357,54.14,79128.82,0.0,0.99002,1e-05,2.07144]
[1778872147364,54.14,79122.25,0.0,0.98998,1e-05,2.07872]
[1778872148831,54.14,79119.74,0.0,0.98997,1e-05,2.08145]
[1778872149065,54.14,79119.74,0.0,0.98997,1e-05,2.08145]
[1778872149193,54.14,79119.74,0.0,0.98997,1e-05,2.08145]
[1778872149318,54.14,79119.74,0.0,0.98997,1e-05,2.08145]
[1778872149378,54.14,79120.25,0.0,0.98997,1e-05,2.08078]
[1778872153406,54.14,79116.73,0.0,0.98995,1e-05,2.08438]
[1778872155420,54.14,79112.48,0.0,0.98992,1e-05,2.08895]
[1778872155549,54.14,79112.48,0.0,0.98992,1e-05,2.08895]
[1778872155560,54.14,79112.48,0.0,0.98992,1e-05,2.08895]
[1778872155905,54.14,79112.48,0.0,0.98992,1e-05,2.08895]
[1778872156065,54.14,79112.48,0.0,0.98992,1e-05,2.08895]
[1778872156427,54.14,79114.28,0.0,0.98994,1e-05,2.08682]
[1778872158442,54.13,79119.91,0.0,0.98997,1e-05,2.0803]
[1778872159245,54.13,79119.91,0.0,0.98997,1e-05,2.0803]
[1778872159313,54.13,79119.91,0.0,0.98997,1e-05,2.0803]
[1778872162553,54.13,79123.31,0.0,0.99,1e-05,2.07623]
[1778872162564,54.13,79123.31,0.0,0.99,1e-05,2.07623]
[1778872163476,54.13,79122.95,0.0,0.98999,1e-05,2.07646]
[1778872166782,54.13,79122.87,0.0,0.98999,1e-05,2.07638]
[1778872166809,54.13,79111.86,0.0,0.98993,1e-05,2.08865]
[1778872167508,54.13,79088.77,0.0,0.98978,1e-05,2.11466]
[1778872168514,54.13,79078.14,0.0,0.98971,1e-05,2.12662]
[1778872169521,54.13,79077.95,0.0,0.98971,1e-05,2.12666]
[1778872170600,54.13,79077.95,0.0,0.98971,1e-05,2.12666]
[1778872170606,54.13,79077.63,0.0,0.98971,1e-05,2.12685]
[1778872176570,54.12,79077.69,0.0,0.98972,1e-05,2.12444]
[1778872177577,54.12,79087.6,0.0,0.98979,1e-05,2.11298]
[1778872179083,54.12,79087.6,0.0,0.98979,1e-05,2.11298]
[1778872179312,54.12,79087.6,0.0,0.98979,1e-05,2.11298]
[1778872179389,54.12,79090.1,0.0,0.9898,1e-05,2.10985]
[1778872181933,54.12,79089.8,0.0,0.9898,1e-05,2.11005]
[1778872182063,54.12,79089.8,0.0,0.9898,1e-05,2.11005]
[1778872182153,54.12,79091.91,0.0,0.98982,1e-05,2.10737]
[1778872183619,54.12,79095.67,0.0,0.98984,1e-05,2.10298]
[1778872188654,54.11,79095.74,0.0,0.98985,1e-05,2.10224]
[1778872193110,54.11,79095.24,0.0,0.98985,1e-05,2.10241]
[1778872193312,54.11,79095.24,0.0,0.98985,1e-05,2.10241]
[1778872197717,54.11,79091.24,0.0,0.98982,1e-05,2.10614]
[1778872198725,54.11,79088.01,0.0,0.9898,1e-05,2.10967]
[1778872199581,54.11,79088.01,0.0,0.9898,1e-05,2.10967]
[1778872199770,54.11,79088.01,0.0,0.9898,1e-05,2.10967]
[1778872199799,54.11,79088.01,0.0,0.9898,1e-05,2.10967]
[1778872199818,54.11,79088.01,0.0,0.9898,1e-05,2.10967]
[1778872199871,54.11,79087.08,0.0,0.9898,1e-05,2.11043]
[1778872201746,54.11,79083.52,0.0,0.98978,1e-05,2.11433]
[1778872202753,54.11,79086.28,0.0,0.9898,1e-05,2.11104]
[1778872205906,54.1,79085.58,0.0,0.98979,1e-05,2.11153]
[1778872206058,54.1,79085.58,0.0,0.98979,1e-05,2.11153]
[1778872206091,54.1,79085.58,0.0,0.98979,1e-05,2.11153]
[1778872206313,54.1,79085.58,0.0,0.98979,1e-05,2.11153]
[1778872206414,54.1,79081.8,0.0,0.98977,1e-05,2.11553]
[1778872206781,54.1,79078.39,0.0,0.98975,1e-05,2.11941]
[1778872207788,54.1,79075.53,0.0,0.98973,1e-05,2.12251]
[1778872212846,54.1,79074.09,0.0,0.98973,1e-05,2.12314]
[1778872213583,54.1,79074.09,0.0,0.98973,1e-05,2.12314]
[1778872213807,54.1,79074.09,0.0,0.98973,1e-05,2.12314]
[1778872213873,54.1,79074.09,0.0,0.98973,1e-05,2.12314]
[1778872214062,54.1,79074.09,0.0,0.98973,1e-05,2.12314]
[1778872214141,54.1,79073.6,0.0,0.98973,1e-05,2.12353]
[1778872216874,54.09,79071.19,0.0,0.98971,1e-05,2.12578]
[1778872222317,54.09,79069.53,0.0,0.98971,1e-05,2.127]
[1778872222440,54.09,79069.53,0.0,0.98971,1e-05,2.127]
[1778872222541,54.09,79069.51,0.0,0.98971,1e-05,2.12685]
[1778872222568,54.09,79069.51,0.0,0.98971,1e-05,2.12685]
[1778872222916,54.09,79069.2,0.0,0.98971,1e-05,2.12703]
[1778872226944,54.09,79064.25,0.0,0.98968,1e-05,2.13204]
[1778872228253,54.09,79064.25,0.0,0.98968,1e-05,2.13204]
[1778872228307,54.09,79064.25,0.0,0.98968,1e-05,2.13204]
[1778872228385,54.09,79064.25,0.0,0.98968,1e-05,2.13204]
[1778872228486,54.08,79061.53,0.0,0.98966,1e-05,2.13498]
[1778872228570,54.08,79061.53,0.0,0.98966,1e-05,2.13498]
[1778872234359,54.08,79059.6,0.0,0.98966,1e-05,2.13499]
[1778872234468,54.08,79059.6,0.0,0.98966,1e-05,2.13499]
[1778872234460,54.08,79060.17,0.0,0.98966,1e-05,2.13416]
[1778872234586,54.08,79060.17,0.0,0.98966,1e-05,2.13416]
[1778872235000,54.08,79059.96,0.0,0.98966,1e-05,2.13423]
[1778872240277,54.08,79058.85,0.0,0.98966,1e-05,2.13482]
[1778872240307,54.08,79058.85,0.0,0.98966,1e-05,2.13482]
[1778872240344,54.07,79054.62,0.0,0.98963,1e-05,2.13951]
[1778872240589,54.07,79054.62,0.0,0.98963,1e-05,2.13951]
[1778872240772,54.07,79054.62,0.0,0.98963,1e-05,2.13951]
[1778872241042,54.07,79052.06,0.0,0.98962,1e-05,2.14227]
[1778872242049,54.07,79050.13,0.0,0.98961,1e-05,2.14431]
[1778872245059,54.07,79049.49,0.0,0.9896,1e-05,2.14468]
[1778872245191,54.07,79049.49,0.0,0.9896,1e-05,2.14468]
[1778872245309,54.07,79049.49,0.0,0.9896,1e-05,2.14468]
[1778872246565,54.07,79049.5,0.0,0.9896,1e-05,2.14448]
[1778872247084,54.07,79049.18,0.0,0.9896,1e-05,2.14448]
[1778872251112,54.06,79052.28,0.0,0.98963,1e-05,2.14015]
[1778872252259,54.06,79052.28,0.0,0.98963,1e-05,2.14015]
[1778872252314,54.06,79052.28,0.0,0.98963,1e-05,2.14015]
[1778872252356,54.06,79057.93,0.0,0.98967,1e-05,2.13348]
[1778872258161,54.06,79057.53,0.0,0.98967,1e-05,2.13291]
[1778872261458,54.06,79061.12,0.0,0.9897,1e-05,2.12829]
[1778872262025,54.06,79061.12,0.0,0.9897,1e-05,2.12829]
[1778872262070,54.06,79061.12,0.0,0.9897,1e-05,2.12829]
[1778872262569,54.06,79061.12,0.0,0.9897,1e-05,2.12829]
[1778872262189,54.06,79063.15,0.0,0.98971,1e-05,2.12581]
[1778872263196,54.05,79064.93,0.0,0.98972,1e-05,2.12362]
[1778872266217,54.05,79069.7,0.0,0.98976,1e-05,2.11772]
[1778872268009,54.05,79069.7,0.0,0.98976,1e-05,2.11772]
[1778872268058,54.05,79069.7,0.0,0.98976,1e-05,2.11772]
[1778872273267,54.05,79069.9,0.0,0.98976,1e-05,2.11652]
[1778872276415,54.05,79069.01,0.0,0.98976,1e-05,2.11727]
[1778872276565,54.05,79069.01,0.0,0.98976,1e-05,2.11727]
[1778872280234,54.04,79071.5,0.0,0.98978,1e-05,2.11391]
[1778872280307,54.04,79071.5,0.0,0.98978,1e-05,2.11391]
[1778872280316,54.04,79071.06,0.0,0.98978,1e-05,2.11429]
[1778872281248,54.04,79071.06,0.0,0.98978,1e-05,2.11429]
[1778872281309,54.04,79071.06,0.0,0.98978,1e-05,2.11429]
[1778872281323,54.04,79065.88,0.0,0.98974,1e-05,2.12007]
[1778872286620,54.04,79064.49,0.0,0.98974,1e-05,2.12112]
[1778872286808,54.04,79064.49,0.0,0.98974,1e-05,2.12112]
[1778872287365,54.04,79065.02,0.0,0.98974,1e-05,2.12024]
[1778872289407,54.04,79065.89,0.0,0.98975,1e-05,2.11912]
[1778872289560,54.04,79065.89,0.0,0.98975,1e-05,2.11912]
[1778872291393,54.04,79073.63,0.0,0.98981,1e-05,2.10863]
[1778872296428,54.03,79072.69,0.0,0.9898,1e-05,2.10916]
[1778872299449,54.03,79078.47,0.0,0.98984,1e-05,2.10228]
[1778872300135,54.03,79078.47,0.0,0.98984,1e-05,2.10228]
[1778872300307,54.03,79078.47,0.0,0.98984,1e-05,2.10228]
[1778872305198,54.03,79083.44,0.0,0.98988,1e-05,2.0962]
[1778872305307,54.03,79083.44,0.0,0.98988,1e-05,2.0962]
[1778872305493,54.03,79081.8,0.0,0.98987,1e-05,2.09797]
[1778872310528,54.03,79083.0,0.0,0.98988,1e-05,2.09615]
[1778872315563,54.02,79079.94,0.0,0.98986,1e-05,2.09914]
[1778872316568,54.02,79079.94,0.0,0.98986,1e-05,2.09914]
[1778872320661,54.02,79079.08,0.0,0.98986,1e-05,2.09962]
[1778872320811,54.02,79079.08,0.0,0.98986,1e-05,2.09962]
[1778872321605,54.02,79078.62,0.0,0.98985,1e-05,2.10004]
[1778872322612,54.02,79073.02,0.0,0.98982,1e-05,2.10629]
[1778872323619,54.02,79068.3,0.0,0.98979,1e-05,2.11154]
[1778872325879,54.02,79065.64,0.0,0.98977,1e-05,2.11432]
[1778872326063,54.02,79065.64,0.0,0.98977,1e-05,2.11432]
[1778872331676,54.02,79065.77,0.0,0.98978,1e-05,2.11341]
[1778872336711,54.01,79065.7,0.0,0.98978,1e-05,2.11286]
[1778872338725,54.01,79056.53,0.0,0.98972,1e-05,2.12306]
[1778872339732,54.01,79051.86,0.0,0.98969,1e-05,2.12826]
[1778872343967,54.01,79050.25,0.0,0.98969,1e-05,2.12963]
[1778872344061,54.01,79050.25,0.0,0.98969,1e-05,2.12963]
[1778872344076,54.01,79050.25,0.0,0.98969,1e-05,2.12963]
[1778872344316,54.01,79050.25,0.0,0.98969,1e-05,2.12963]
[1778872344379,54.01,79050.43,0.0,0.98969,1e-05,2.12911]
[1778872347788,54.0,79044.67,0.0,0.98965,1e-05,2.13523]
[1778872348795,54.0,79050.35,0.0,0.98969,1e-05,2.12855]
[1778872349802,54.0,79046.51,0.0,0.98967,1e-05,2.1328]
[1778872350809,54.0,79041.88,0.0,0.98964,1e-05,2.13797]
[1778872351816,54.0,79038.68,0.0,0.98962,1e-05,2.14018]
[1778872352823,54.0,79033.57,0.0,0.98959,1e-05,2.1459]
[1778872354837,54.0,79030.98,0.0,0.98958,1e-05,2.14853]
[1778872355844,54.0,79026.76,0.0,0.98955,1e-05,2.15321]
[1778872361309,53.99,79024.76,0.0,0.98954,1e-05,2.15473]
[1778872361371,53.99,79029.29,0.0,0.98957,1e-05,2.14909]
[1778872362893,53.99,79036.67,0.0,0.98962,1e-05,2.14038]
[1778872364685,53.99,79036.67,0.0,0.98962,1e-05,2.14038]
[1778872364812,53.99,79039.59,0.0,0.98964,1e-05,2.13683]
[1778872364857,53.99,79039.59,0.0,0.98964,1e-05,2.13683]
[1778872365060,53.99,79039.59,0.0,0.98964,1e-05,2.13683]
[1778872365160,53.99,79040.06,0.0,0.98965,1e-05,2.13593]
[1778872370949,53.98,79047.15,0.0,0.9897,1e-05,2.12693]
[1778872373970,53.98,79052.25,0.0,0.98973,1e-05,2.12061]
[1778872376666,53.98,79053.33,0.0,0.98974,1e-05,2.11922]
[1778872376810,53.98,79053.3,0.0,0.98974,1e-05,2.11911]
[1778872376970,53.98,79053.3,0.0,0.98974,1e-05,2.11911]
[1778872377060,53.98,79053.3,0.0,0.98974,1e-05,2.11911]
[1778872377149,53.98,79054.17,0.0,0.98975,1e-05,2.11784]
[1778872377998,53.98,79057.95,0.0,0.98978,1e-05,2.11353]
[1778872383036,53.98,79061.38,0.0,0.9898,1e-05,2.10885]
[1778872387064,53.97,79056.43,0.0,0.98977,1e-05,2.11402]
[1778872390085,53.97,79065.02,0.0,0.98983,1e-05,2.10386]
[1778872391092,53.97,79068.47,0.0,0.98985,1e-05,2.09984]
[1778872393027,53.97,79069.26,0.0,0.98986,1e-05,2.09885]
[1778872393060,53.97,79069.26,0.0,0.98986,1e-05,2.09885]
[1778872393393,53.97,79069.26,0.0,0.98986,1e-05,2.09885]
[1778872393560,53.97,79069.26,0.0,0.98986,1e-05,2.09885]
[1778872393650,53.97,79070.09,0.0,0.98986,1e-05,2.09781]
[1778872399149,53.97,79069.35,0.0,0.98986,1e-05,2.09809]
[1778872402170,53.97,79060.51,0.0,0.98981,1e-05,2.10785]
[1778872403177,53.97,79056.7,0.0,0.98978,1e-05,2.11208]
[1778872404184,53.96,79050.83,0.0,0.98975,1e-05,2.11866]
[1778872405192,53.96,79046.18,0.0,0.98972,1e-05,2.12385]
[1778872406439,53.96,79046.18,0.0,0.98972,1e-05,2.12385]
[1778872406570,53.96,79046.18,0.0,0.98972,1e-05,2.12385]
[1778872406665,53.96,79046.8,0.0,0.98972,1e-05,2.123]
[1778872407215,53.96,79046.8,0.0,0.98972,1e-05,2.123]
[1778872407309,53.96,79046.8,0.0,0.98972,1e-05,2.123]
[1778872409220,53.96,79041.53,0.0,0.98969,1e-05,2.12863]
[1778872414255,53.96,79042.61,0.0,0.98971,1e-05,2.12538]
[1778872417276,53.96,79046.59,0.0,0.98973,1e-05,2.12042]
[1778872418283,53.96,79051.23,0.0,0.98976,1e-05,2.11499]
[1778872420597,53.96,79054.05,0.0,0.98978,1e-05,2.11166]
[1778872420609,53.95,79054.36,0.0,0.98979,1e-05,2.11119]
[1778872420825,53.95,79054.36,0.0,0.98979,1e-05,2.11119]
[1778872426339,53.95,79057.61,0.0,0.98981,1e-05,2.10684]
[1778872431256,53.95,79059.33,0.0,0.98982,1e-05,2.10448]
[1778872431310,53.95,79059.33,0.0,0.98982,1e-05,2.10448]
[1778872431374,53.95,79059.14,0.0,0.98982,1e-05,2.10459]
[1778872431835,53.95,79059.14,0.0,0.98982,1e-05,2.10459]
[1778872432060,53.95,79059.14,0.0,0.98982,1e-05,2.10459]
[1778872433388,53.95,79055.37,0.0,0.9898,1e-05,2.10869]
[1778872438423,53.95,79053.49,0.0,0.98979,1e-05,2.11028]
[1778872439430,53.94,79058.56,0.0,0.98982,1e-05,2.1044]
[1778872441602,53.94,79060.89,0.0,0.98984,1e-05,2.10166]
[1778872441736,53.94,79060.89,0.0,0.98984,1e-05,2.10166]
[1778872441656,53.94,79061.68,0.0,0.98985,1e-05,2.10067]
[1778872441814,53.94,79061.68,0.0,0.98985,1e-05,2.10067]
[1778872447486,53.94,79064.3,0.0,0.98987,1e-05,2.09715]
[1778872448991,53.94,79064.63,0.0,0.98987,1e-05,2.0967]
[1778872449068,53.94,79064.63,0.0,0.98987,1e-05,2.0967]
[1778872449249,53.94,79064.63,0.0,0.98987,1e-05,2.0967]
[1778872449312,53.94,79064.63,0.0,0.98987,1e-05,2.0967]
[1778872449500,53.94,79064.54,0.0,0.98987,1e-05,2.09672]
[1778872452521,53.94,79071.45,0.0,0.98991,1e-05,2.08866]
[1778872452885,53.94,79071.45,0.0,0.98991,1e-05,2.08866]
[1778872453062,53.94,79071.45,0.0,0.98991,1e-05,2.08866]
[1778872453528,53.94,79074.03,0.0,0.98993,1e-05,2.08568]
[1778872454618,53.94,79074.03,0.0,0.98993,1e-05,2.08568]
[1778872454814,53.94,79075.33,0.0,0.98994,1e-05,2.08415]
[1778872458563,53.94,79069.73,0.0,0.9899,1e-05,2.09022]
[1778872459125,53.94,79069.73,0.0,0.9899,1e-05,2.09022]
[1778872459317,53.94,79069.73,0.0,0.9899,1e-05,2.09022]
[1778872459474,53.94,79069.73,0.0,0.9899,1e-05,2.09022]
[1778872459565,53.94,79069.73,0.0,0.9899,1e-05,2.09022]
[1778872459570,53.94,79069.77,0.0,0.98991,1e-05,2.0901]
[1778872461584,53.94,79065.97,0.0,0.98988,1e-05,2.09426]
[1778872462591,53.94,79061.61,0.0,0.98985,1e-05,2.09912]
[1778872464370,53.94,79060.53,0.0,0.98985,1e-05,2.10026]
[1778872464573,53.94,79060.53,0.0,0.98985,1e-05,2.10026]
[1778872464671,53.94,79060.53,0.0,0.98985,1e-05,2.10026]
[1778872464674,53.93,79060.14,0.0,0.98985,1e-05,2.10061]
[1778872464811,53.93,79060.14,0.0,0.98985,1e-05,2.10061]
[1778872470651,53.93,79057.35,0.0,0.98983,1e-05,2.10321]
[1778872472257,53.93,79056.29,0.0,0.98983,1e-05,2.10302]
[1778872472310,53.93,79056.29,0.0,0.98983,1e-05,2.10302]
[1778872472767,53.93,79056.29,0.0,0.98983,1e-05,2.10302]
[1778872472665,53.93,79055.64,0.0,0.98983,1e-05,2.10366]
[1778872472811,53.93,79055.64,0.0,0.98983,1e-05,2.10366]
[1778872478707,53.93,79055.68,0.0,0.98983,1e-05,2.10302]
[1778872480728,53.93,79055.28,0.0,0.98983,1e-05,2.10338]
[1778872480811,53.93,79055.28,0.0,0.98983,1e-05,2.10338]
[1778872484720,53.93,79053.28,0.0,0.98982,1e-05,2.10525]
[1778872484809,53.93,79053.28,0.0,0.98982,1e-05,2.10525]
[1778872484812,53.93,79048.55,0.0,0.98979,1e-05,2.11053]
[1778872485375,53.93,79048.55,0.0,0.98979,1e-05,2.11053]
[1778872485569,53.93,79048.55,0.0,0.98979,1e-05,2.11053]
[1778872490585,53.92,79046.27,0.0,0.98978,1e-05,2.11255]
[1778872490810,53.92,79046.27,0.0,0.98978,1e-05,2.11255]
[1778872490791,53.92,79046.16,0.0,0.98978,1e-05,2.11256]
[1778872491468,53.92,79046.16,0.0,0.98978,1e-05,2.11256]
[1778872491560,53.92,79046.16,0.0,0.98978,1e-05,2.11256]
[1778872491798,53.92,79045.39,0.0,0.98977,1e-05,2.11333]
[1778872494819,53.92,79041.33,0.0,0.98975,1e-05,2.11761]
[1778872499855,53.92,79042.33,0.0,0.98976,1e-05,2.11587]
[1778872501869,53.92,79047.1,0.0,0.98979,1e-05,2.11019]
[1778872503734,53.92,79047.1,0.0,0.98979,1e-05,2.11019]
[1778872503814,53.92,79047.1,0.0,0.98979,1e-05,2.11019]
[1778872503831,53.91,79049.78,0.0,0.98981,1e-05,2.10693]
[1778872504099,53.91,79049.78,0.0,0.98981,1e-05,2.10693]
[1778872504312,53.91,79049.78,0.0,0.98981,1e-05,2.10693]
[1778872509925,53.91,79053.8,0.0,0.98984,1e-05,2.10178]
[1778872511954,53.91,79053.88,0.0,0.98984,1e-05,2.1016]
[1778872512061,53.91,79053.88,0.0,0.98984,1e-05,2.1016]
[1778872512319,53.91,79053.88,0.0,0.98984,1e-05,2.1016]
[1778872512572,53.91,79053.88,0.0,0.98984,1e-05,2.1016]
[1778872512666,53.91,79054.63,0.0,0.98984,1e-05,2.10057]
[1778872513953,53.91,79059.3,0.0,0.98987,1e-05,2.09518]
[1778872516205,53.91,79062.26,0.0,0.98989,1e-05,2.09175]
[1778872516313,53.91,79062.26,0.0,0.98989,1e-05,2.09175]
[1778872516597,53.91,79062.26,0.0,0.98989,1e-05,2.09175]
[1778872516816,53.91,79062.26,0.0,0.98989,1e-05,2.09175]
[1778872516698,53.91,79064.8,0.0,0.98991,1e-05,2.08873]
[1778872522009,53.91,79068.81,0.0,0.98994,1e-05,2.08387]
[1778872523481,53.91,79068.81,0.0,0.98994,1e-05,2.08387]
[1778872523572,53.91,79068.81,0.0,0.98994,1e-05,2.08387]
[1778872523812,53.91,79068.81,0.0,0.98994,1e-05,2.08387]
[1778872523582,53.91,79071.56,0.0,0.98996,1e-05,2.08064]
[1778872524068,53.91,79071.56,0.0,0.98996,1e-05,2.08064]
[1778872528121,53.91,79072.3,0.0,0.98996,1e-05,2.07963]
[1778872528314,53.91,79072.3,0.0,0.98996,1e-05,2.07963]
[1778872528598,53.91,79072.3,0.0,0.98996,1e-05,2.07963]
[1778872528812,53.91,79072.3,0.0,0.98996,1e-05,2.07963]
[1778872528852,53.91,79075.6,0.0,0.98998,1e-05,2.0758]
[1778872534095,53.9,79074.13,0.0,0.98998,1e-05,2.07592]
[1778872539130,53.9,79075.1,0.0,0.98999,1e-05,2.07459]
[1778872544165,53.9,79075.43,0.0,0.98999,1e-05,2.07393]
[1778872546649,53.9,79075.57,0.0,0.98999,1e-05,2.07372]
[1778872546811,53.9,79075.57,0.0,0.98999,1e-05,2.07372]
[1778872546875,53.9,79075.11,0.0,0.98999,1e-05,2.07419]
[1778872547086,53.9,79075.11,0.0,0.98999,1e-05,2.07419]
[1778872547314,53.9,79075.11,0.0,0.98999,1e-05,2.07419]
[1778872553228,53.9,79075.9,0.0,0.99,1e-05,2.07297]
[1778872555655,53.9,79077.46,0.0,0.99001,1e-05,2.07117]
[1778872555813,53.9,79077.46,0.0,0.99001,1e-05,2.07117]
[1778872555803,53.9,79078.42,0.0,0.99002,1e-05,2.07004]
[1778872556190,53.9,79078.42,0.0,0.99002,1e-05,2.07004]
[1778872556311,53.9,79078.42,0.0,0.99002,1e-05,2.07004]
[1778872556412,53.9,79078.0,0.0,0.99001,1e-05,2.07047]
[1778872562296,53.9,79066.54,0.0,0.98994,1e-05,2.08311]
[1778872563303,53.9,79065.96,0.0,0.98994,1e-05,2.08369]
[1778872564857,53.9,79065.96,0.0,0.98994,1e-05,2.08369]
[1778872564884,53.9,79070.87,0.0,0.98997,1e-05,2.07808]
[1778872565065,53.9,79070.87,0.0,0.98997,1e-05,2.07808]
[1778872565376,53.9,79070.87,0.0,0.98997,1e-05,2.07808]
[1778872565570,53.9,79070.87,0.0,0.98997,1e-05,2.07808]
[1778872565671,53.9,79070.09,0.0,0.98997,1e-05,2.0789]
[1778872567331,53.9,79065.36,0.0,0.98994,1e-05,2.08412]
[1778872568468,53.9,79065.36,0.0,0.98994,1e-05,2.08412]
[1778872568576,53.9,79065.36,0.0,0.98994,1e-05,2.08412]
[1778872568647,53.9,79060.39,0.0,0.9899,1e-05,2.08967]
[1778872571359,53.89,79064.07,0.0,0.98993,1e-05,2.08526]
[1778872572360,53.89,79064.07,0.0,0.98993,1e-05,2.08526]
[1778872572573,53.89,79064.07,0.0,0.98993,1e-05,2.08526]
[1778872572907,53.89,79064.07,0.0,0.98993,1e-05,2.08526]
[1778872573061,53.89,79066.12,0.0,0.98994,1e-05,2.08287]
[1778872573373,53.89,79066.75,0.0,0.98995,1e-05,2.08209]
[1778872578408,53.89,79066.83,0.0,0.98995,1e-05,2.08166]
[1778872580422,53.89,79071.47,0.0,0.98998,1e-05,2.07636]
[1778872581429,53.89,79078.35,0.0,0.99002,1e-05,2.0685]
[1778872582763,53.89,79078.35,0.0,0.99002,1e-05,2.0685]
[1778872582808,53.89,79078.35,0.0,0.99002,1e-05,2.0685]
[1778872583451,53.89,79083.78,0.0,0.99006,1e-05,2.06232]
[1778872584457,53.89,79087.09,0.0,0.99008,1e-05,2.05858]
[1778872589492,53.89,79086.21,0.0,0.99008,1e-05,2.05942]
[1778872590513,53.89,79086.21,0.0,0.99008,1e-05,2.05942]
[1778872590564,53.89,79086.21,0.0,0.99008,1e-05,2.05942]
[1778872590604,53.89,79089.2,0.0,0.99009,1e-05,2.05605]
[1778872591120,53.89,79089.2,0.0,0.99009,1e-05,2.05605]
[1778872591310,53.89,79089.2,0.0,0.99009,1e-05,2.05605]
[1778872591506,53.89,79086.32,0.0,0.99008,1e-05,2.05796]
[1778872596200,53.89,79086.24,0.0,0.99008,1e-05,2.05792]
[1778872596307,53.89,79086.24,0.0,0.99008,1e-05,2.05792]
[1778872596621,53.89,79086.24,0.0,0.99008,1e-05,2.05792]
[1778872596816,53.89,79086.24,0.0,0.99008,1e-05,2.05792]
[1778872596827,53.89,79083.73,0.0,0.99007,1e-05,2.0607]
[1778872598555,53.89,79080.32,0.0,0.99005,1e-05,2.06444]
[1778872601879,53.89,79078.78,0.0,0.99004,1e-05,2.06608]
[1778872601576,53.89,79084.79,0.0,0.99007,1e-05,2.0593]
[1778872602061,53.89,79084.79,0.0,0.99007,1e-05,2.0593]
[1778872602845,53.89,79084.79,0.0,0.99007,1e-05,2.0593]
[1778872602585,53.89,79085.83,0.0,0.99008,1e-05,2.0581]
[1778872603060,53.89,79085.83,0.0,0.99008,1e-05,2.0581]
[1778872605604,53.89,79090.4,0.0,0.99011,1e-05,2.05291]
[1778872607618,53.89,79092.82,0.0,0.99013,1e-05,2.05016]
[1778872607982,53.89,79092.82,0.0,0.99013,1e-05,2.05016]
[1778872608060,53.89,79092.82,0.0,0.99013,1e-05,2.05016]
[1778872608296,53.89,79092.82,0.0,0.99013,1e-05,2.05016]
[1778872608315,53.89,79092.82,0.0,0.99013,1e-05,2.05016]
[1778872608625,53.89,79095.51,0.0,0.99014,1e-05,2.04715]
[1778872609632,53.89,79098.03,0.0,0.99016,1e-05,2.04433]
[1778872612655,53.89,79099.93,0.0,0.99017,1e-05,2.04219]
[1778872613286,53.89,79099.93,0.0,0.99017,1e-05,2.04219]
[1778872613310,53.89,79099.93,0.0,0.99017,1e-05,2.04219]
[1778872613663,53.89,79105.38,0.0,0.99021,1e-05,2.03613]
[1778872614670,53.89,79107.14,0.0,0.99022,1e-05,2.03419]
[1778872615677,53.89,79109.68,0.0,0.99023,1e-05,2.03139]
[1778872616660,53.89,79109.68,0.0,0.99023,1e-05,2.03139]
[1778872616813,53.89,79109.68,0.0,0.99023,1e-05,2.03139]
[1778872619705,53.89,79111.6,0.0,0.99024,1e-05,2.02931]
[1778872621815,53.89,79111.17,0.0,0.99024,1e-05,2.0298]
[1778872622727,53.89,79108.57,0.0,0.99022,1e-05,2.03269]
[1778872624570,53.89,79107.97,0.0,0.99022,1e-05,2.03336]
[1778872624580,53.89,79107.97,0.0,0.99022,1e-05,2.03336]
[1778872624811,53.89,79107.97,0.0,0.99022,1e-05,2.03336]
[1778872624911,53.89,79107.38,0.0,0.99022,1e-05,2.03402]
[1778872628772,53.89,79104.16,0.0,0.9902,1e-05,2.03759]
[1778872629601,53.89,79104.16,0.0,0.9902,1e-05,2.03759]
[1778872629812,53.89,79104.16,0.0,0.9902,1e-05,2.03759]
[1778872629848,53.89,79107.57,0.0,0.99022,1e-05,2.0338]
[1778872634796,53.89,79107.11,0.0,0.99022,1e-05,2.03432]
[1778872634807,53.89,79107.11,0.0,0.99022,1e-05,2.03432]
[1778872634814,53.89,79104.83,0.0,0.9902,1e-05,2.03684]
[1778872638563,53.89,79104.12,0.0,0.9902,1e-05,2.0376]
[1778872638845,53.89,79104.25,0.0,0.9902,1e-05,2.03745]
[1778872643881,53.89,79105.31,0.0,0.9902,1e-05,2.03624]
[1778872648916,53.89,79103.96,0.0,0.9902,1e-05,2.0377]
[1778872649017,53.89,79103.96,0.0,0.9902,1e-05,2.0377]
[1778872649057,53.89,79103.96,0.0,0.9902,1e-05,2.0377]
[1778872659993,53.89,79104.69,0.0,0.99021,1e-05,2.03553]
[1778872661089,53.89,79104.69,0.0,0.99021,1e-05,2.03553]
[1778872661312,53.89,79104.69,0.0,0.99021,1e-05,2.03553]
[1778872663014,53.89,79099.98,0.0,0.99018,1e-05,2.04073]
[1778872664042,53.89,79087.0,0.0,0.9901,1e-05,2.05517]
[1778872665345,53.89,79087.0,0.0,0.9901,1e-05,2.05517]
[1778872665561,53.89,79087.0,0.0,0.9901,1e-05,2.05517]
[1778872665615,53.89,79078.06,0.0,0.99004,1e-05,2.06507]
[1778872667527,53.89,79076.39,0.0,0.99003,1e-05,2.06694]
[1778872667565,53.89,79076.39,0.0,0.99003,1e-05,2.06694]
[1778872667629,53.88,79080.81,0.0,0.99006,1e-05,2.06187]
[1778872673105,53.88,79083.96,0.0,0.99008,1e-05,2.05808]
[1778872675312,53.88,79085.71,0.0,0.99009,1e-05,2.05608]
[1778872675571,53.88,79085.71,0.0,0.99009,1e-05,2.05608]
[1778872677133,53.88,79080.21,0.0,0.99006,1e-05,2.0621]
[1778872678395,53.88,79080.21,0.0,0.99006,1e-05,2.0621]
[1778872678564,53.88,79080.21,0.0,0.99006,1e-05,2.0621]
[1778872678662,53.88,79080.06,0.0,0.99006,1e-05,2.06217]
[1778872683779,53.88,79078.73,0.0,0.99005,1e-05,2.06351]
[1778872683806,53.88,79078.73,0.0,0.99005,1e-05,2.06351]
[1778872688038,53.88,79076.3,0.0,0.99004,1e-05,2.066]
[1778872688062,53.88,79076.3,0.0,0.99004,1e-05,2.066]
[1778872688211,53.88,79071.4,0.0,0.99,1e-05,2.07145]
[1778872689218,53.88,79061.76,0.0,0.98994,1e-05,2.08226]
[1778872691232,53.88,79057.49,0.0,0.98992,1e-05,2.08694]
[1778872693097,53.88,79057.97,0.0,0.98992,1e-05,2.0863]
[1778872693309,53.88,79057.97,0.0,0.98992,1e-05,2.0863]
[1778872693315,53.88,79057.05,0.0,0.98991,1e-05,2.08725]
[1778872694253,53.88,79063.08,0.0,0.98995,1e-05,2.08035]
[1778872695260,53.88,79067.87,0.0,0.98999,1e-05,2.07486]
[1778872697274,53.88,79068.66,0.0,0.98999,1e-05,2.07382]
[1778872699288,53.88,79074.46,0.0,0.99003,1e-05,2.06717]
[1778872700579,53.88,79074.46,0.0,0.99003,1e-05,2.06717]
[1778872706337,53.87,79076.99,0.0,0.99005,1e-05,2.06394]
[1778872711118,53.87,79078.72,0.0,0.99006,1e-05,2.06181]
[1778872711308,53.87,79078.72,0.0,0.99006,1e-05,2.06181]
[1778872711372,53.87,79079.4,0.0,0.99007,1e-05,2.05973]
[1778872714753,53.87,79079.59,0.0,0.99007,1e-05,2.05944]
[1778872714810,53.87,79079.59,0.0,0.99007,1e-05,2.05944]
[1778872718421,53.86,79074.73,0.0,0.99005,1e-05,2.06337]
[1778872720435,53.86,79069.68,0.0,0.99002,1e-05,2.0681]
[1778872721995,53.86,79069.68,0.0,0.99002,1e-05,2.0681]
[1778872722008,53.86,79069.42,0.0,0.99002,1e-05,2.06834]
[1778872722067,53.86,79069.42,0.0,0.99002,1e-05,2.06834]
[1778872722372,53.86,79069.42,0.0,0.99002,1e-05,2.06834]
[1778872722565,53.86,79069.42,0.0,0.99002,1e-05,2.06834]
[1778872727486,53.86,79074.56,0.0,0.99005,1e-05,2.0623]
[1778872732521,53.86,79074.73,0.0,0.99006,1e-05,2.06192]
[1778872737556,53.86,79073.89,0.0,0.99005,1e-05,2.06267]
[1778872739106,53.86,79074.56,0.0,0.99006,1e-05,2.06189]
[1778872739314,53.86,79074.56,0.0,0.99006,1e-05,2.06189]
[1778872739570,53.86,79074.56,0.0,0.99006,1e-05,2.06189]
[1778872739809,53.86,79074.56,0.0,0.99006,1e-05,2.06189]
[1778872739910,53.86,79075.01,0.0,0.99006,1e-05,2.06135]
[1778872745612,53.86,79072.48,0.0,0.99004,1e-05,2.06398]
[1778872748898,53.85,79072.7,0.0,0.99005,1e-05,2.06366]
[1778872749066,53.85,79072.7,0.0,0.99005,1e-05,2.06366]
[1778872749082,53.85,79073.49,0.0,0.99005,1e-05,2.06274]
[1778872750647,53.85,79081.24,0.0,0.9901,1e-05,2.054]
[1778872751654,53.85,79088.3,0.0,0.99015,1e-05,2.04611]
[1778872753668,53.85,79092.94,0.0,0.99017,1e-05,2.04094]
[1778872754441,53.85,79092.94,0.0,0.99017,1e-05,2.04094]
[1778872754568,53.85,79092.94,0.0,0.99017,1e-05,2.04094]
[1778872755682,53.85,79087.69,0.0,0.99014,1e-05,2.04679]
[1778872757696,53.85,79083.8,0.0,0.99012,1e-05,2.05111]
[1778872759294,53.85,79083.11,0.0,0.99011,1e-05,2.05186]
[1778872759308,53.85,79083.11,0.0,0.99011,1e-05,2.05186]
[1778872761587,53.85,79081.42,0.0,0.9901,1e-05,2.05371]
[1778872761810,53.85,79081.42,0.0,0.9901,1e-05,2.05371]
[1778872761882,53.85,79081.03,0.0,0.9901,1e-05,2.05413]
[1778872767546,53.85,79080.17,0.0,0.9901,1e-05,2.05498]
[1778872767560,53.85,79080.17,0.0,0.9901,1e-05,2.05498]
[1778872772801,53.85,79080.01,0.0,0.9901,1e-05,2.05375]
[1778872776473,53.85,79080.25,0.0,0.9901,1e-05,2.05342]
[1778872776479,53.85,79080.25,0.0,0.9901,1e-05,2.05342]
[1778872776567,53.85,79080.25,0.0,0.9901,1e-05,2.05342]
[1778872776829,53.85,79080.12,0.0,0.9901,1e-05,2.05354]
[1778872781865,53.85,79074.87,0.0,0.99007,1e-05,2.0593]
[1778872782878,53.85,79074.87,0.0,0.99007,1e-05,2.0593]
[1778872783038,53.85,79074.87,0.0,0.99007,1e-05,2.0593]
[1778872783061,53.85,79074.87,0.0,0.99007,1e-05,2.0593]
[1778872783066,53.85,79073.19,0.0,0.99006,1e-05,2.06115]
[1778872784885,53.85,79066.95,0.0,0.99002,1e-05,2.06808]
[1778872786909,53.85,79062.08,0.0,0.98999,1e-05,2.07346]
[1778872787900,53.85,79062.08,0.0,0.98999,1e-05,2.07346]
[1778872787914,53.85,79062.08,0.0,0.98999,1e-05,2.07346]
[1778872788060,53.85,79062.08,0.0,0.98999,1e-05,2.07346]
[1778872787921,53.85,79061.9,0.0,0.98999,1e-05,2.07361]
[1778872792949,53.85,79064.5,0.0,0.99001,1e-05,2.07042]
[1778872794963,53.85,79069.31,0.0,0.99004,1e-05,2.06491]
[1778872797078,53.85,79070.45,0.0,0.99005,1e-05,2.06359]
[1778872797157,53.85,79069.83,0.0,0.99004,1e-05,2.06425]
[1778872797311,53.85,79069.83,0.0,0.99004,1e-05,2.06425]
[1778872797984,53.85,79069.84,0.0,0.99004,1e-05,2.0642]
[1778872803019,53.85,79065.89,0.0,0.99002,1e-05,2.06845]
[1778872804029,53.85,79069.7,0.0,0.99004,1e-05,2.06412]
[1778872805036,53.85,79075.07,0.0,0.99008,1e-05,2.05807]
[1778872806043,53.85,79070.84,0.0,0.99005,1e-05,2.06279]
[1778872807050,53.85,79066.65,0.0,0.99002,1e-05,2.06745]
[1778872807766,53.85,79066.65,0.0,0.99002,1e-05,2.06745]
[1778872807809,53.85,79066.65,0.0,0.99002,1e-05,2.06745]
[1778872807859,53.85,79066.65,0.0,0.99002,1e-05,2.06745]
[1778872808062,53.85,79066.65,0.0,0.99002,1e-05,2.06745]
[1778872808057,53.85,79065.68,0.0,0.99002,1e-05,2.0685]
[1778872810993,53.84,79064.88,0.0,0.99002,1e-05,2.06892]
[1778872811070,53.84,79064.88,0.0,0.99002,1e-05,2.06892]
[1778872811078,53.84,79068.78,0.0,0.99004,1e-05,2.06449]
[1778872813420,53.84,79069.01,0.0,0.99004,1e-05,2.06416]
[1778872813563,53.84,79069.01,0.0,0.99004,1e-05,2.06416]
[1778872817120,53.84,79062.93,0.0,0.99,1e-05,2.07082]
[1778872819134,53.84,79066.95,0.0,0.99003,1e-05,2.06621]
[1778872820770,53.84,79068.74,0.0,0.99004,1e-05,2.06417]
[1778872820774,53.84,79068.74,0.0,0.99004,1e-05,2.06417]
[1778872820810,53.84,79068.74,0.0,0.99004,1e-05,2.06417]
[1778872821148,53.84,79068.77,0.0,0.99004,1e-05,2.0641]
[1778872826183,53.84,79068.24,0.0,0.99004,1e-05,2.06454]
[1778872831766,53.84,79070.92,0.0,0.99006,1e-05,2.06141]
[1778872831771,53.84,79070.92,0.0,0.99006,1e-05,2.06141]
[1778872831814,53.84,79070.92,0.0,0.99006,1e-05,2.06141]
[1778872831865,53.84,79071.32,0.0,0.99007,1e-05,2.05964]
[1778872837260,53.84,79069.74,0.0,0.99006,1e-05,2.06129]
[1778872839274,53.84,79074.81,0.0,0.99009,1e-05,2.05557]
[1778872840636,53.84,79074.81,0.0,0.99009,1e-05,2.05557]
[1778872840705,53.84,79074.81,0.0,0.99009,1e-05,2.05557]
[1778872840814,53.84,79074.81,0.0,0.99009,1e-05,2.05557]
[1778872840909,53.84,79075.16,0.0,0.99009,1e-05,2.05515]
[1778872845316,53.84,79070.8,0.0,0.99006,1e-05,2.05997]
[1778872846323,53.84,79064.55,0.0,0.99002,1e-05,2.06697]
[1778872848939,53.84,79065.55,0.0,0.99003,1e-05,2.06582]
[1778872849043,53.84,79065.55,0.0,0.99003,1e-05,2.06582]
[1778872849063,53.84,79065.55,0.0,0.99003,1e-05,2.06582]
[1778872849144,53.84,79068.94,0.0,0.99005,1e-05,2.06194]
[1778872854379,53.84,79069.52,0.0,0.99006,1e-05,2.06115]
[1778872859488,53.84,79070.77,0.0,0.99007,1e-05,2.05965]
[1778872859561,53.84,79070.77,0.0,0.99007,1e-05,2.05965]
[1778872859689,53.84,79070.77,0.0,0.99007,1e-05,2.05965]
[1778872859810,53.84,79070.77,0.0,0.99007,1e-05,2.05965]
[1778872859848,53.84,79070.32,0.0,0.99006,1e-05,2.06011]
[1778872865456,53.84,79070.31,0.0,0.99006,1e-05,2.06]
[1778872868477,53.84,79064.68,0.0,0.99003,1e-05,2.06635]
[1778872869895,53.84,79064.68,0.0,0.99003,1e-05,2.06635]
[1778872870061,53.84,79064.68,0.0,0.99003,1e-05,2.06635]
[1778872870127,53.84,79064.68,0.0,0.99003,1e-05,2.06635]
[1778872870162,53.84,79061.54,0.0,0.99001,1e-05,2.07003]
[1778872870308,53.84,79061.54,0.0,0.99001,1e-05,2.07003]
[1778872875527,53.84,79062.73,0.0,0.99002,1e-05,2.06864]
[1778872880562,53.84,79062.2,0.0,0.99001,1e-05,2.06901]
[1778872884452,53.83,79062.43,0.0,0.99002,1e-05,2.0678]
[1778872884572,53.83,79062.43,0.0,0.99002,1e-05,2.0678]
[1778872884590,53.83,79062.39,0.0,0.99002,1e-05,2.06739]
[1778872886604,53.82,79065.93,0.0,0.99005,1e-05,2.0626]
[1778872890175,53.82,79066.92,0.0,0.99006,1e-05,2.06142]
[1778872889625,53.82,79070.42,0.0,0.99008,1e-05,2.05747]
[1778872890318,53.82,79070.42,0.0,0.99008,1e-05,2.05747]
[1778872890632,53.82,79073.82,0.0,0.9901,1e-05,2.05364]
[1778872891740,53.82,79073.82,0.0,0.9901,1e-05,2.05364]
[1778872891809,53.82,79073.82,0.0,0.9901,1e-05,2.05364]
[1778872897681,53.82,79077.31,0.0,0.99013,1e-05,2.04842]
[1778872899695,53.82,79082.05,0.0,0.99016,1e-05,2.04313]
[1778872900702,53.82,79086.18,0.0,0.99018,1e-05,2.03855]
[1778872903621,53.82,79086.8,0.0,0.99019,1e-05,2.0379]
[1778872903813,53.82,79086.8,0.0,0.99019,1e-05,2.0379]
[1778872903867,53.82,79086.8,0.0,0.99019,1e-05,2.0379]
[1778872904063,53.82,79086.8,0.0,0.99019,1e-05,2.0379]
[1778872904117,53.82,79086.61,0.0,0.99019,1e-05,2.03813]
[1778872904731,53.82,79093.47,0.0,0.99023,1e-05,2.03053]
[1778872906745,53.82,79097.41,0.0,0.99025,1e-05,2.02624]
[1778872908542,53.82,79098.03,0.0,0.99026,1e-05,2.0256]
[1778872908573,53.82,79098.03,0.0,0.99026,1e-05,2.0256]
[1778872910350,53.83,79096.58,0.0,0.99025,1e-05,2.02727]
[1778872910573,53.83,79096.58,0.0,0.99025,1e-05,2.02727]
[1778872910773,53.83,79094.55,0.0,0.99023,1e-05,2.02956]
[1778872915808,53.83,79094.13,0.0,0.99023,1e-05,2.03118]
[1778872920843,53.83,79092.16,0.0,0.99021,1e-05,2.03372]
[1778872921586,53.83,79092.16,0.0,0.99021,1e-05,2.03372]
[1778872921812,53.83,79092.16,0.0,0.99021,1e-05,2.03372]
[1778872922857,53.83,79099.2,0.0,0.99025,1e-05,2.02597]
[1778872926662,53.84,79097.29,0.0,0.99024,1e-05,2.02849]
[1778872926811,53.84,79097.29,0.0,0.99024,1e-05,2.02849]
[1778872926966,53.84,79097.29,0.0,0.99024,1e-05,2.02849]
[1778872927061,53.84,79097.29,0.0,0.99024,1e-05,2.02849]
[1778872927163,53.84,79094.65,0.0,0.99022,1e-05,2.03145]
[1778872930925,53.84,79098.16,0.0,0.99025,1e-05,2.02765]
[1778872931937,53.84,79098.16,0.0,0.99025,1e-05,2.02765]
[1778872932060,53.84,79098.16,0.0,0.99025,1e-05,2.02765]
[1778872932103,53.84,79098.16,0.0,0.99025,1e-05,2.02765]
[1778872932162,53.84,79104.17,0.0,0.99028,1e-05,2.02104]
[1778872932317,53.84,79104.17,0.0,0.99028,1e-05,2.02104]
[1778872936967,53.84,79110.89,0.0,0.99032,1e-05,2.0142]
[1778872938982,53.84,79115.61,0.0,0.99035,1e-05,2.00912]
[1778872939989,53.84,79119.03,0.0,0.99037,1e-05,2.00543]
[1778872940766,53.84,79119.03,0.0,0.99037,1e-05,2.00543]
[1778872940810,53.84,79119.03,0.0,0.99037,1e-05,2.00543]
[1778872941116,53.84,79119.03,0.0,0.99037,1e-05,2.00543]
[1778872941198,53.84,79118.49,0.0,0.99037,1e-05,2.00608]
[1778872941309,53.84,79118.49,0.0,0.99037,1e-05,2.00608]
[1778872944017,53.84,79105.94,0.0,0.99029,1e-05,2.02005]
[1778872945024,53.84,79101.99,0.0,0.99026,1e-05,2.02444]
[1778872945656,53.84,79101.99,0.0,0.99026,1e-05,2.02444]
[1778872945810,53.84,79101.99,0.0,0.99026,1e-05,2.02444]
[1778872945994,53.84,79101.99,0.0,0.99026,1e-05,2.02444]
[1778872946070,53.84,79101.99,0.0,0.99026,1e-05,2.02444]
[1778872946095,53.84,79103.08,0.0,0.99027,1e-05,2.02326]
[1778872948045,53.84,79105.85,0.0,0.99029,1e-05,2.02027]
[1778872950059,53.84,79109.75,0.0,0.99031,1e-05,2.01604]
[1778872951376,53.84,79109.29,0.0,0.99031,1e-05,2.01533]
[1778872951517,53.84,79109.29,0.0,0.99031,1e-05,2.01533]
[1778872951559,53.84,79109.29,0.0,0.99031,1e-05,2.01533]
[1778872952073,53.84,79106.08,0.0,0.99029,1e-05,2.0189]
[1778872957108,53.84,79106.77,0.0,0.9903,1e-05,2.01862]
[1778872958637,53.85,79107.21,0.0,0.9903,1e-05,2.01846]
[1778872958811,53.85,79107.21,0.0,0.9903,1e-05,2.01846]
[1778872959122,53.85,79107.3,0.0,0.99029,1e-05,2.01869]
[1778872960129,53.85,79110.67,0.0,0.99032,1e-05,2.01501]
[1778872965164,53.85,79111.62,0.0,0.99032,1e-05,2.0145]
[1778872970200,53.85,79109.28,0.0,0.9903,1e-05,2.01725]
[1778872974439,53.85,79110.14,0.0,0.99031,1e-05,2.01643]
[1778872974571,53.85,79110.14,0.0,0.99031,1e-05,2.01643]
[1778872974571,53.85,79110.14,0.0,0.99031,1e-05,2.01643]
[1778872974808,53.85,79110.14,0.0,0.99031,1e-05,2.01643]
[1778872975236,53.85,79111.94,0.0,0.99032,1e-05,2.01448]
[1778872976242,53.85,79115.92,0.0,0.99034,1e-05,2.01014]
[1778872980211,53.85,79117.19,0.0,0.99035,1e-05,2.00888]
[1778872980289,53.85,79117.19,0.0,0.99035,1e-05,2.00888]
[1778872980308,53.85,79117.19,0.0,0.99035,1e-05,2.00888]
[1778872980330,53.85,79117.78,0.0,0.99035,1e-05,2.00828]
[1778872981277,53.85,79119.97,0.0,0.99037,1e-05,2.00592]
[1778872986313,53.85,79121.01,0.0,0.99037,1e-05,2.00501]
[1778872987534,53.85,79121.3,0.0,0.99037,1e-05,2.00474]
[1778872987559,53.85,79121.3,0.0,0.99037,1e-05,2.00474]
[1778872988064,53.85,79121.3,0.0,0.99037,1e-05,2.00474]
[1778872988310,53.85,79121.3,0.0,0.99037,1e-05,2.00474]
[1778872988327,53.86,79121.09,0.0,0.99037,1e-05,2.00502]
[1778872991572,53.86,79121.3,0.0,0.99037,1e-05,2.00484]
[1778872991809,53.86,79121.3,0.0,0.99037,1e-05,2.00484]
[1778872995338,53.86,79123.07,0.0,0.99038,1e-05,2.00308]
[1778872995559,53.86,79123.16,0.0,0.99038,1e-05,2.00303]
[1778872995621,53.86,79124.25,0.0,0.99039,1e-05,2.00194]
[1778872999356,53.86,79124.73,0.0,0.99039,1e-05,2.00151]
[1778872999562,53.86,79124.73,0.0,0.99039,1e-05,2.00151]
[1778873005967,53.86,79122.33,0.0,0.99038,1e-05,2.0044]
[1778873006057,53.86,79122.33,0.0,0.99038,1e-05,2.0044]
[1778873006158,53.86,79116.98,0.0,0.99034,1e-05,2.01034]
[1778873006719,53.86,79116.98,0.0,0.99034,1e-05,2.01034]
[1778873006811,53.86,79116.98,0.0,0.99034,1e-05,2.01034]
[1778873006912,53.86,79113.35,0.0,0.99032,1e-05,2.01435]
[1778873011355,53.86,79114.47,0.0,0.99033,1e-05,2.01317]
[1778873011661,53.86,79114.76,0.0,0.99033,1e-05,2.01288]
[1778873011809,53.86,79114.76,0.0,0.99033,1e-05,2.01288]
[1778873011910,53.86,79119.11,0.0,0.99036,1e-05,2.0069]
[1778873012495,53.86,79121.06,0.0,0.99037,1e-05,2.00476]
[1778873013502,53.86,79123.56,0.0,0.99039,1e-05,2.00206]
[1778873014562,53.86,79123.56,0.0,0.99039,1e-05,2.00206]
[1778873014660,53.86,79123.99,0.0,0.99039,1e-05,2.00168]
[1778873020551,53.86,79124.23,0.0,0.99039,1e-05,2.00164]
[1778873024756,53.86,79124.37,0.0,0.99039,1e-05,2.00161]
[1778873024808,53.86,79124.37,0.0,0.99039,1e-05,2.00161]
[1778873030621,53.86,79125.01,0.0,0.99039,1e-05,2.00121]
[1778873035656,53.87,79126.13,0.0,0.9904,1e-05,2.00023]
[1778873037332,53.87,79126.13,0.0,0.9904,1e-05,2.00023]
[1778873037583,53.87,79125.8,0.0,0.9904,1e-05,2.00064]
[1778873040576,53.87,79124.37,0.0,0.99039,1e-05,2.00232]
[1778873040691,53.87,79119.39,0.0,0.99036,1e-05,2.00777]
[1778873042126,53.87,79119.39,0.0,0.99036,1e-05,2.00777]
[1778873042310,53.87,79119.39,0.0,0.99036,1e-05,2.00777]
[1778873042384,53.87,79112.96,0.0,0.99032,1e-05,2.0149]
[1778873043712,53.87,79110.12,0.0,0.9903,1e-05,2.01805]
[1778873046735,53.87,79101.26,0.0,0.99024,1e-05,2.02785]
[1778873048202,53.87,79101.26,0.0,0.99024,1e-05,2.02785]
[1778873048309,53.87,79101.26,0.0,0.99024,1e-05,2.02785]
[1778873048303,53.87,79097.04,0.0,0.99022,1e-05,2.03251]
[1778873049754,53.87,79102.31,0.0,0.99025,1e-05,2.02665]
[1778873051768,53.87,79107.58,0.0,0.99028,1e-05,2.02085]
[1778873052721,53.87,79107.58,0.0,0.99028,1e-05,2.02085]
[1778873052809,53.87,79107.58,0.0,0.99028,1e-05,2.02085]
[1778873052822,53.87,79109.91,0.0,0.9903,1e-05,2.01829]
[1778873058817,53.87,79111.02,0.0,0.9903,1e-05,2.01716]
[1778873063085,53.87,79109.19,0.0,0.99029,1e-05,2.01924]
[1778873068891,53.87,79109.53,0.0,0.99029,1e-05,2.01899]
[1778873073926,53.87,79108.59,0.0,0.99029,1e-05,2.01886]
[1778873075608,53.87,79107.74,0.0,0.99029,1e-05,2.01982]
[1778873075807,53.87,79107.74,0.0,0.99029,1e-05,2.01982]
[1778873075940,53.87,79107.76,0.0,0.99029,1e-05,2.01982]
[1778873080975,53.87,79110.22,0.0,0.9903,1e-05,2.01724]
[1778873082989,53.87,79114.93,0.0,0.99033,1e-05,2.01213]
[1778873088024,53.87,79116.68,0.0,0.99034,1e-05,2.01045]
[1778873093059,53.87,79118.0,0.0,0.99035,1e-05,2.00925]
[1778873098094,53.87,79117.33,0.0,0.99034,1e-05,2.01026]
[1778873104136,53.87,79117.12,0.0,0.99034,1e-05,2.01082]
[1778873109174,53.88,79116.92,0.0,0.99033,1e-05,2.01132]
[1778873112195,53.88,79111.39,0.0,0.9903,1e-05,2.01757]
[1778873117231,53.88,79112.76,0.0,0.99031,1e-05,2.0163]
[1778873118238,53.88,79117.51,0.0,0.99034,1e-05,2.01113]
[1778873121259,53.88,79122.99,0.0,0.99037,1e-05,2.00532]
[1778873126294,53.88,79122.38,0.0,0.99036,1e-05,2.00633]
[1778873131329,53.88,79124.96,0.0,0.99038,1e-05,2.00259]
[1778873136366,53.88,79123.68,0.0,0.99037,1e-05,2.00434]
[1778873141402,53.89,79125.72,0.0,0.99038,1e-05,2.00243]
[1778873146438,53.89,79129.22,0.0,0.9904,1e-05,1.99894]
[1778873151473,53.89,79130.01,0.0,0.99041,1e-05,1.99841]
[1778873152480,53.89,79125.23,0.0,0.99038,1e-05,2.0037]
[1778873153487,53.89,79118.53,0.0,0.99034,1e-05,2.01109]
[1778873154495,53.89,79114.63,0.0,0.99031,1e-05,2.01542]
[1778873159529,53.89,79112.42,0.0,0.9903,1e-05,2.01802]
[1778873164564,53.89,79114.44,0.0,0.99031,1e-05,2.01598]
[1778873170606,53.89,79116.08,0.0,0.99032,1e-05,2.01441]
[1778873175641,53.89,79115.78,0.0,0.99031,1e-05,2.01492]
[1778873180676,53.9,79116.3,0.0,0.99032,1e-05,2.01453]
[1778873185711,53.9,79116.1,0.0,0.99031,1e-05,2.01493]
[1778873186725,53.9,79109.78,0.0,0.99027,1e-05,2.02192]
[1778873187725,53.9,79099.7,0.0,0.99021,1e-05,2.03309]
[1778873188732,53.9,79090.67,0.0,0.99015,1e-05,2.04313]
[1778873189739,53.9,79091.01,0.0,0.99016,1e-05,2.04275]
[1778873194334,53.9,79097.21,0.0,0.9902,1e-05,2.03456]
[1778873199809,53.9,79098.92,0.0,0.99021,1e-05,2.03273]
[1778873201823,53.9,79104.06,0.0,0.99024,1e-05,2.02708]
[1778873206858,53.9,79104.73,0.0,0.99025,1e-05,2.02652]
[1778873211893,53.9,79106.21,0.0,0.99026,1e-05,2.02505]
[1778873214914,53.9,79095.72,0.0,0.99019,1e-05,2.03675]
[1778873215921,53.9,79094.41,0.0,0.99018,1e-05,2.03821]
[1778873220956,53.9,79095.77,0.0,0.99019,1e-05,2.03676]
[1778873224223,53.9,79096.46,0.0,0.99019,1e-05,2.03601]
[1778873224320,53.9,79096.46,0.0,0.99019,1e-05,2.03601]
[1778873230019,53.9,79088.61,0.0,0.99014,1e-05,2.04489]
[1778873233133,53.9,79088.04,0.0,0.99014,1e-05,2.04554]
[1778873233309,53.9,79088.04,0.0,0.99014,1e-05,2.04554]
[1778873233332,53.9,79088.56,0.0,0.99014,1e-05,2.04496]
[1778873239084,53.9,79089.79,0.0,0.99015,1e-05,2.04363]
[1778873240268,53.9,79089.79,0.0,0.99015,1e-05,2.04363]
[1778873246134,53.9,79089.15,0.0,0.99015,1e-05,2.04442]
[1778873251169,53.9,79090.89,0.0,0.99016,1e-05,2.04127]
[1778873254432,53.9,79090.8,0.0,0.99016,1e-05,2.0414]
[1778873254562,53.9,79090.8,0.0,0.99016,1e-05,2.0414]
[1778873254531,53.9,79090.98,0.0,0.99016,1e-05,2.04122]
[1778873260232,53.9,79083.72,0.0,0.99012,1e-05,2.04939]
[1778873265267,53.9,79080.75,0.0,0.9901,1e-05,2.0527]
[1778873267281,53.9,79087.01,0.0,0.99014,1e-05,2.04572]
[1778873269295,53.9,79091.3,0.0,0.99016,1e-05,2.04098]
[1778873274330,53.9,79094.42,0.0,0.99018,1e-05,2.03763]
[1778873279365,53.9,79094.6,0.0,0.99018,1e-05,2.03757]
[1778873284400,53.9,79092.67,0.0,0.99017,1e-05,2.03984]
[1778873289435,53.9,79093.11,0.0,0.99017,1e-05,2.03946]
[1778873294470,53.91,79093.33,0.0,0.99017,1e-05,2.03933]
[1778873299505,53.91,79098.47,0.0,0.99021,1e-05,2.03375]
[1778873300512,53.91,79089.31,0.0,0.99015,1e-05,2.04395]
[1778873301519,53.91,79085.47,0.0,0.99012,1e-05,2.04824]
[1778873307563,53.91,79088.52,0.0,0.99014,1e-05,2.04489]
[1778873310584,53.91,79094.26,0.0,0.99018,1e-05,2.03856]
[1778873315619,53.91,79097.05,0.0,0.9902,1e-05,2.03435]
[1778873320654,53.91,79099.23,0.0,0.99021,1e-05,2.0321]
[1778873325689,53.91,79100.27,0.0,0.99022,1e-05,2.03113]
[1778873330777,53.91,79098.9,0.0,0.99021,1e-05,2.03281]
[1778873335812,53.91,79099.56,0.0,0.99021,1e-05,2.03224]
[1778873340847,53.91,79103.16,0.0,0.99023,1e-05,2.02841]
[1778873343869,53.91,79112.42,0.0,0.99029,1e-05,2.01831]
[1778873346891,53.91,79115.05,0.0,0.99031,1e-05,2.01557]
[1778873348853,53.91,79114.92,0.0,0.99031,1e-05,2.01577]
[1778873349058,53.91,79114.92,0.0,0.99031,1e-05,2.01577]
[1778873353943,53.91,79107.72,0.0,0.99026,1e-05,2.02404]
[1778873355955,53.92,79103.58,0.0,0.99023,1e-05,2.0287]
[1778873356880,53.92,79103.58,0.0,0.99023,1e-05,2.0287]
[1778873357058,53.92,79103.58,0.0,0.99023,1e-05,2.0287]
[1778873357078,53.92,79103.26,0.0,0.99023,1e-05,2.02913]
[1778873363004,53.92,79103.84,0.0,0.99023,1e-05,2.0287]
[1778873365325,53.92,79099.07,0.0,0.9902,1e-05,2.03404]
[1778873366331,53.92,79099.07,0.0,0.9902,1e-05,2.03404]
[1778873368318,53.92,79097.66,0.0,0.99019,1e-05,2.03566]
[1778873374081,53.92,79097.59,0.0,0.9902,1e-05,2.03466]
[1778873376100,53.92,79077.3,0.0,0.99007,1e-05,2.05729]
[1778873377107,53.92,79074.2,0.0,0.99005,1e-05,2.06075]
[1778873379098,53.92,79074.45,0.0,0.99005,1e-05,2.06045]
[1778873379241,53.92,79074.45,0.0,0.99005,1e-05,2.06045]
[1778873379312,53.92,79074.45,0.0,0.99005,1e-05,2.06045]
[1778873379406,53.92,79075.55,0.0,0.99006,1e-05,2.0592]
[1778873385163,53.92,79080.6,0.0,0.99009,1e-05,2.05351]
[1778873387389,53.92,79079.86,0.0,0.99009,1e-05,2.05433]
[1778873387562,53.92,79079.86,0.0,0.99009,1e-05,2.05433]
[1778873387663,53.92,79080.01,0.0,0.99009,1e-05,2.05416]
[1778873387876,53.92,79080.01,0.0,0.99009,1e-05,2.05416]
[1778873388058,53.92,79080.01,0.0,0.99009,1e-05,2.05416]
[1778873393219,53.92,79079.74,0.0,0.99009,1e-05,2.05447]
[1778873396242,53.92,79083.82,0.0,0.99011,1e-05,2.04992]
[1778873397328,53.92,79083.82,0.0,0.99011,1e-05,2.04992]
[1778873397532,53.92,79083.82,0.0,0.99011,1e-05,2.04992]
[1778873397561,53.92,79083.82,0.0,0.99011,1e-05,2.04992]
[1778873397634,53.92,79083.87,0.0,0.99011,1e-05,2.04988]
[1778873403285,53.92,79085.46,0.0,0.99012,1e-05,2.04817]
[1778873403315,53.92,79085.46,0.0,0.99012,1e-05,2.04817]
[1778873403476,53.92,79085.46,0.0,0.99012,1e-05,2.04817]
[1778873403564,53.92,79085.46,0.0,0.99012,1e-05,2.04817]
[1778873403578,53.92,79085.73,0.0,0.99012,1e-05,2.04789]
[1778873406313,53.92,79091.62,0.0,0.99016,1e-05,2.04138]
[1778873407320,53.92,79096.41,0.0,0.99019,1e-05,2.03609]
[1778873409191,53.92,79096.52,0.0,0.99019,1e-05,2.036]
[1778873409312,53.92,79096.52,0.0,0.99019,1e-05,2.036]
[1778873409554,53.92,79096.52,0.0,0.99019,1e-05,2.036]
[1778873409586,53.92,79096.38,0.0,0.99019,1e-05,2.03619]
[1778873409808,53.92,79096.38,0.0,0.99019,1e-05,2.03619]
[1778873414371,53.92,79103.92,0.0,0.99024,1e-05,2.02801]
[1778873417976,53.92,79106.53,0.0,0.99025,1e-05,2.02528]
[1778873418058,53.92,79106.53,0.0,0.99025,1e-05,2.02528]
[1778873418399,53.92,79106.38,0.0,0.99025,1e-05,2.02549]
[1778873418834,53.92,79106.38,0.0,0.99025,1e-05,2.02549]
[1778873419057,53.92,79106.38,0.0,0.99025,1e-05,2.02549]
[1778873422427,53.92,79111.88,0.0,0.99028,1e-05,2.01963]
[1778873425847,53.92,79114.6,0.0,0.9903,1e-05,2.01683]
[1778873426062,53.92,79114.6,0.0,0.9903,1e-05,2.01683]
[1778873426463,53.92,79114.6,0.0,0.9903,1e-05,2.01683]
[1778873426565,53.92,79114.6,0.0,0.9903,1e-05,2.01683]
[1778873426666,53.92,79114.82,0.0,0.9903,1e-05,2.01665]
[1778873432501,53.92,79118.76,0.0,0.99033,1e-05,2.01141]
[1778873433507,53.92,79118.76,0.0,0.99033,1e-05,2.01141]
[1778873433568,53.92,79118.76,0.0,0.99033,1e-05,2.01141]
[1778873433663,53.93,79119.69,0.0,0.99033,1e-05,2.01045]
[1778873433921,53.93,79119.69,0.0,0.99033,1e-05,2.01045]
[1778873434058,53.93,79119.69,0.0,0.99033,1e-05,2.01045]
[1778873439550,53.93,79116.92,0.0,0.99031,1e-05,2.01389]
[1778873444585,53.93,79121.15,0.0,0.99034,1e-05,2.00955]
[1778873446599,53.93,79125.6,0.0,0.99037,1e-05,2.00481]
[1778873448260,53.93,79125.75,0.0,0.99037,1e-05,2.00472]
[1778873448325,53.93,79125.75,0.0,0.99037,1e-05,2.00472]
[1778873448768,53.93,79125.75,0.0,0.99037,1e-05,2.00472]
[1778873448613,53.93,79126.99,0.0,0.99037,1e-05,2.00343]
[1778873448811,53.93,79126.99,0.0,0.99037,1e-05,2.00343]
[1778873451634,53.93,79133.71,0.0,0.99041,1e-05,1.99632]
[1778873456669,53.93,79137.07,0.0,0.99043,1e-05,1.99308]
[1778873457851,53.93,79137.51,0.0,0.99043,1e-05,1.99269]
[1778873458062,53.93,79137.51,0.0,0.99043,1e-05,1.99269]
[1778873458420,53.93,79137.51,0.0,0.99043,1e-05,1.99269]
[1778873458562,53.93,79137.51,0.0,0.99043,1e-05,1.99269]
[1778873458683,53.93,79137.66,0.0,0.99043,1e-05,1.99261]
[1778873460697,53.94,79141.84,0.0,0.99046,1e-05,1.98824]
[1778873462711,53.94,79150.69,0.0,0.99051,1e-05,1.97883]
[1778873464924,53.94,79152.04,0.0,0.99052,1e-05,1.9776]
[1778873465062,53.94,79152.04,0.0,0.99052,1e-05,1.9776]
[1778873465619,53.94,79152.04,0.0,0.99052,1e-05,1.9776]
[1778873465808,53.94,79152.04,0.0,0.99052,1e-05,1.9776]
[1778873465733,53.94,79151.72,0.0,0.99052,1e-05,1.97806]
[1778873470767,53.94,79146.75,0.0,0.99048,1e-05,1.98401]
[1778873473812,53.94,79147.73,0.0,0.99049,1e-05,1.98315]
[1778873474061,53.94,79150.56,0.0,0.9905,1e-05,1.9802]
[1778873474112,53.94,79150.56,0.0,0.9905,1e-05,1.9802]
[1778873474319,53.94,79150.56,0.0,0.9905,1e-05,1.9802]
[1778873474795,53.94,79151.43,0.0,0.99051,1e-05,1.97937]
[1778873479830,53.95,79151.67,0.0,0.99051,1e-05,1.97969]
[1778873483858,53.95,79155.37,0.0,0.99053,1e-05,1.97616]
[1778873484927,53.95,79155.37,0.0,0.99053,1e-05,1.97616]
[1778873485059,53.95,79155.37,0.0,0.99053,1e-05,1.97616]
[1778873485622,53.95,79155.37,0.0,0.99053,1e-05,1.97616]
[1778873485809,53.95,79155.37,0.0,0.99053,1e-05,1.97616]
[1778873485660,53.95,79155.39,0.0,0.99053,1e-05,1.97638]
[1778873490907,53.95,79152.9,0.0,0.99051,1e-05,1.97965]
[1778873491957,53.95,79152.9,0.0,0.99051,1e-05,1.97965]
[1778873492060,53.95,79152.9,0.0,0.99051,1e-05,1.97965]
[1778873492161,53.95,79153.8,0.0,0.99052,1e-05,1.97766]
[1778873493799,53.95,79153.8,0.0,0.99052,1e-05,1.97766]
[1778873493812,53.95,79153.8,0.0,0.99052,1e-05,1.97766]
[1778873502992,53.96,79150.87,0.0,0.99049,1e-05,1.98198]
[1778873505342,53.96,79149.88,0.0,0.99049,1e-05,1.98317]
[1778873505561,53.96,79149.88,0.0,0.99049,1e-05,1.98317]
[1778873505609,53.96,79149.71,0.0,0.99048,1e-05,1.98357]
[1778873506095,53.96,79149.71,0.0,0.99048,1e-05,1.98357]
[1778873506319,53.96,79149.71,0.0,0.99048,1e-05,1.98357]
[1778873508308,53.96,79149.59,0.0,0.99048,1e-05,1.9838]
[1778873508409,53.96,79149.91,0.0,0.99048,1e-05,1.98366]
[1778873511048,53.96,79146.32,0.0,0.99046,1e-05,1.98777]
[1778873512055,53.96,79141.42,0.0,0.99043,1e-05,1.9932]
[1778873513536,53.96,79141.42,0.0,0.99043,1e-05,1.9932]
[1778873513560,53.96,79141.42,0.0,0.99043,1e-05,1.9932]
[1778873513591,53.97,79141.27,0.0,0.99043,1e-05,1.99355]
[1778873514507,53.97,79141.27,0.0,0.99043,1e-05,1.99355]
[1778873514559,53.97,79141.27,0.0,0.99043,1e-05,1.99355]
[1778873514598,53.97,79137.68,0.0,0.99041,1e-05,1.99755]
[1778873521119,53.97,79138.61,0.0,0.99041,1e-05,1.99704]
[1778873525147,53.97,79132.02,0.0,0.99037,1e-05,2.00457]
[1778873526154,53.97,79127.94,0.0,0.99034,1e-05,2.00912]
[1778873527063,53.97,79127.94,0.0,0.99034,1e-05,2.00912]
[1778873527312,53.97,79127.94,0.0,0.99034,1e-05,2.00912]
[1778873527627,53.97,79127.94,0.0,0.99034,1e-05,2.00912]
[1778873527808,53.97,79127.94,0.0,0.99034,1e-05,2.00912]
[1778873527909,53.97,79127.14,0.0,0.99033,1e-05,2.01014]
[1778873533203,53.97,79125.21,0.0,0.99032,1e-05,2.01262]
[1778873535483,53.97,79124.45,0.0,0.99032,1e-05,2.0135]
[1778873535563,53.97,79124.45,0.0,0.99032,1e-05,2.0135]
[1778873535643,53.97,79124.43,0.0,0.99032,1e-05,2.01358]
[1778873536001,53.97,79124.43,0.0,0.99032,1e-05,2.01358]
[1778873536065,53.97,79124.43,0.0,0.99032,1e-05,2.01358]
[1778873541262,53.97,79127.27,0.0,0.99033,1e-05,2.01079]
[1778873542649,53.97,79127.27,0.0,0.99033,1e-05,2.01079]
[1778873542813,53.97,79127.27,0.0,0.99033,1e-05,2.01079]
[1778873542909,53.98,79129.16,0.0,0.99034,1e-05,2.00878]
[1778873543415,53.98,79129.16,0.0,0.99034,1e-05,2.00878]
[1778873543566,53.98,79129.16,0.0,0.99034,1e-05,2.00878]
[1778873549318,53.98,79129.65,0.0,0.99034,1e-05,2.00866]
[1778873554353,53.98,79128.51,0.0,0.99034,1e-05,2.00892]
[1778873556896,53.98,79128.55,0.0,0.99034,1e-05,2.00894]
[1778873557059,53.98,79128.58,0.0,0.99034,1e-05,2.00896]
[1778873561281,53.98,79128.46,0.0,0.99034,1e-05,2.0093]
[1778873561308,53.98,79128.46,0.0,0.99034,1e-05,2.0093]
[1778873561403,53.98,79128.58,0.0,0.99034,1e-05,2.00923]
[1778873565434,53.98,79121.0,0.0,0.99029,1e-05,2.01775]
[1778873566439,53.98,79115.23,0.0,0.99026,1e-05,2.02414]
[1778873570719,53.98,79113.25,0.0,0.99024,1e-05,2.02639]
[1778873570808,53.98,79113.25,0.0,0.99024,1e-05,2.02639]
[1778873576509,53.98,79114.27,0.0,0.99025,1e-05,2.02543]
[1778873579530,53.98,79109.31,0.0,0.99022,1e-05,2.03097]
[1778873580583,53.98,79109.31,0.0,0.99022,1e-05,2.03097]
[1778873580813,53.98,79109.31,0.0,0.99022,1e-05,2.03097]
[1778873580890,53.98,79109.33,0.0,0.99022,1e-05,2.03097]
[1778873581017,53.98,79109.33,0.0,0.99022,1e-05,2.03097]
[1778873581070,53.98,79109.33,0.0,0.99022,1e-05,2.03097]
[1778873586579,53.98,79108.8,0.0,0.99021,1e-05,2.03164]
[1778873588093,53.98,79109.03,0.0,0.99021,1e-05,2.0314]
[1778873588311,53.98,79109.03,0.0,0.99021,1e-05,2.0314]
[1778873589246,53.98,79109.98,0.0,0.99022,1e-05,2.03037]
[1778873589307,53.98,79109.98,0.0,0.99022,1e-05,2.03037]
[1778873589600,53.98,79110.99,0.0,0.99023,1e-05,2.02927]
[1778873594635,53.99,79114.65,0.0,0.99025,1e-05,2.0255]
[1778873595314,53.99,79114.65,0.0,0.99025,1e-05,2.0255]
[1778873595564,53.99,79114.65,0.0,0.99025,1e-05,2.0255]
[1778873600677,53.99,79112.01,0.0,0.99023,1e-05,2.02855]
[1778873601684,53.99,79109.1,0.0,0.99021,1e-05,2.03179]
[1778873602691,53.99,79098.95,0.0,0.99015,1e-05,2.04305]
[1778873603698,53.99,79092.17,0.0,0.99011,1e-05,2.05059]
[1778873604881,53.99,79092.17,0.0,0.99011,1e-05,2.05059]
[1778873604982,53.99,79091.03,0.0,0.9901,1e-05,2.05184]
[1778873605059,53.99,79091.03,0.0,0.9901,1e-05,2.05184]
[1778873605714,53.99,79091.03,0.0,0.9901,1e-05,2.05184]
[1778873605810,53.99,79091.03,0.0,0.9901,1e-05,2.05184]
[1778873605815,53.99,79090.61,0.0,0.9901,1e-05,2.05229]
[1778873607726,53.99,79087.41,0.0,0.99008,1e-05,2.05582]
[1778873609740,53.99,79081.45,0.0,0.99004,1e-05,2.06242]
[1778873610592,53.99,79081.45,0.0,0.99004,1e-05,2.06242]
[1778873610809,53.99,79081.45,0.0,0.99004,1e-05,2.06242]
[1778873611016,53.99,79081.45,0.0,0.99004,1e-05,2.06242]
[1778873610910,53.99,79081.3,0.0,0.99004,1e-05,2.06256]
[1778873611062,53.99,79081.3,0.0,0.99004,1e-05,2.06256]
[1778873615782,53.98,79085.51,0.0,0.99007,1e-05,2.05641]
[1778873618689,53.98,79084.88,0.0,0.99007,1e-05,2.05707]
[1778873618815,53.98,79084.88,0.0,0.99007,1e-05,2.05707]
[1778873618912,53.98,79086.7,0.0,0.99008,1e-05,2.05502]
[1778873619495,53.98,79086.7,0.0,0.99008,1e-05,2.05502]
[1778873619563,53.98,79086.7,0.0,0.99008,1e-05,2.05502]
[1778873622831,53.98,79091.82,0.0,0.99011,1e-05,2.04927]
[1778873624601,53.98,79092.08,0.0,0.99011,1e-05,2.04897]
[1778873624810,53.98,79092.08,0.0,0.99011,1e-05,2.04897]
[1778873628409,53.98,79093.06,0.0,0.99012,1e-05,2.04786]
[1778873628560,53.98,79093.06,0.0,0.99012,1e-05,2.04786]
[1778873628877,53.98,79093.47,0.0,0.99012,1e-05,2.0474]
[1778873632190,53.98,79091.62,0.0,0.99011,1e-05,2.04946]
[1778873632313,53.98,79091.62,0.0,0.99011,1e-05,2.04946]
[1778873637811,53.98,79090.07,0.0,0.9901,1e-05,2.05115]
[1778873638061,53.98,79090.12,0.0,0.9901,1e-05,2.05109]
[1778873638941,53.98,79090.12,0.0,0.9901,1e-05,2.05109]
[1778873638947,53.98,79086.91,0.0,0.99008,1e-05,2.05466]
[1778873639067,53.98,79086.91,0.0,0.99008,1e-05,2.05466]
[1778873639954,53.98,79086.39,0.0,0.99008,1e-05,2.05523]
[1778873644910,53.98,79085.96,0.0,0.99008,1e-05,2.05565]
[1778873645071,53.98,79086.54,0.0,0.99008,1e-05,2.05499]
[1778873653046,53.98,79086.25,0.0,0.99008,1e-05,2.05521]
[1778873654053,53.98,79091.34,0.0,0.99011,1e-05,2.04953]
[1778873655060,53.98,79095.14,0.0,0.99013,1e-05,2.0453]
[1778873655098,53.98,79095.14,0.0,0.99013,1e-05,2.0453]
[1778873655201,53.98,79095.14,0.0,0.99013,1e-05,2.0453]
[1778873656855,53.98,79095.14,0.0,0.99013,1e-05,2.0453]
[1778873656975,53.98,79095.14,0.0,0.99013,1e-05,2.0453]
[1778873657058,53.98,79096.32,0.0,0.99014,1e-05,2.04401]
[1778873657074,53.98,79102.3,0.0,0.99018,1e-05,2.03737]
[1778873659088,53.98,79104.37,0.0,0.99019,1e-05,2.03513]
[1778873663599,53.98,79104.68,0.0,0.99019,1e-05,2.03487]
[1778873663808,53.98,79104.68,0.0,0.99019,1e-05,2.03487]
[1778873663811,53.98,79106.69,0.0,0.99021,1e-05,2.0327]
[1778873664402,53.98,79106.69,0.0,0.99021,1e-05,2.0327]
[1778873664563,53.98,79106.69,0.0,0.99021,1e-05,2.0327]
[1778873670794,53.98,79107.64,0.0,0.99021,1e-05,2.03181]
[1778873670886,53.98,79107.64,0.0,0.99021,1e-05,2.03181]
[1778873671057,53.98,79107.64,0.0,0.99021,1e-05,2.03181]
[1778873670987,53.98,79110.42,0.0,0.99023,1e-05,2.0288]
[1778873671605,53.98,79110.42,0.0,0.99023,1e-05,2.0288]
[1778873671814,53.98,79110.42,0.0,0.99023,1e-05,2.0288]
[1778873671915,53.99,79113.2,0.0,0.99025,1e-05,2.02451]
[1778873674780,53.99,79113.99,0.0,0.99026,1e-05,2.02368]
[1778873676643,53.99,79115.23,0.0,0.99026,1e-05,2.0224]
[1778873676808,53.99,79115.23,0.0,0.99026,1e-05,2.0224]
[1778873678314,53.99,79114.99,0.0,0.99026,1e-05,2.02276]
[1778873678384,53.99,79115.07,0.0,0.99026,1e-05,2.02276]
[1778873684263,53.99,79117.65,0.0,0.99028,1e-05,2.02013]
[1778873685876,53.99,79117.65,0.0,0.99028,1e-05,2.02013]
[1778873686066,53.99,79117.65,0.0,0.99028,1e-05,2.02013]
[1778873691312,53.99,79117.17,0.0,0.99027,1e-05,2.02095]
[1778873693326,53.99,79118.7,0.0,0.99028,1e-05,2.01934]
[1778873695712,53.99,79119.95,0.0,0.99029,1e-05,2.01804]
[1778873695810,53.99,79119.95,0.0,0.99029,1e-05,2.01804]
[1778873698318,53.99,79119.16,0.0,0.99028,1e-05,2.01904]
[1778873698361,53.99,79119.48,0.0,0.99028,1e-05,2.01873]
[1778873704090,53.99,79122.26,0.0,0.9903,1e-05,2.0158]
[1778873704316,53.99,79121.98,0.0,0.9903,1e-05,2.0162]
[1778873707427,53.99,79117.1,0.0,0.99027,1e-05,2.02175]
[1778873712462,53.99,79111.77,0.0,0.99023,1e-05,2.0278]
[1778873713730,53.99,79111.77,0.0,0.99023,1e-05,2.0278]
[1778873713810,53.99,79111.77,0.0,0.99023,1e-05,2.0278]
[1778873713908,53.99,79105.81,0.0,0.99019,1e-05,2.03441]
[1778873715881,53.99,79105.49,0.0,0.99019,1e-05,2.03477]
[1778873716058,53.99,79105.49,0.0,0.99019,1e-05,2.03477]
[1778873715910,53.99,79103.78,0.0,0.99018,1e-05,2.03668]
[1778873720189,53.99,79103.0,0.0,0.99018,1e-05,2.03757]
[1778873720322,53.99,79103.0,0.0,0.99018,1e-05,2.03757]
[1778873722532,53.99,79092.49,0.0,0.99011,1e-05,2.04926]
[1778873724445,53.99,79091.46,0.0,0.9901,1e-05,2.05039]
[1778873724564,53.99,79091.46,0.0,0.9901,1e-05,2.05039]
[1778873727186,53.99,79091.35,0.0,0.9901,1e-05,2.05046]
[1778873727311,53.99,79091.35,0.0,0.9901,1e-05,2.05046]
[1778873727567,53.99,79091.76,0.0,0.99011,1e-05,2.04999]
[1778873732605,53.99,79089.01,0.0,0.9901,1e-05,2.05171]
[1778873733612,53.99,79079.14,0.0,0.99003,1e-05,2.06272]
[1778873734619,53.99,79074.71,0.0,0.99001,1e-05,2.06765]
[1778873735626,53.99,79070.41,0.0,0.98998,1e-05,2.07243]
[1778873737642,53.99,79063.36,0.0,0.98993,1e-05,2.08025]
[1778873738647,53.99,79058.75,0.0,0.9899,1e-05,2.08539]
[1778873740100,53.99,79058.75,0.0,0.9899,1e-05,2.08539]
[1778873740320,53.99,79058.08,0.0,0.9899,1e-05,2.08606]
[1778873741669,53.99,79061.99,0.0,0.98993,1e-05,2.08149]
[1778873746379,53.99,79065.06,0.0,0.98995,1e-05,2.07774]
[1778873746560,53.99,79065.06,0.0,0.98995,1e-05,2.07774]
[1778873749760,53.99,79065.09,0.0,0.98995,1e-05,2.07751]
[1778873749809,53.99,79065.09,0.0,0.98995,1e-05,2.07751]
[1778873749861,53.99,79065.09,0.0,0.98995,1e-05,2.07744]
[1778873750732,53.99,79070.46,0.0,0.98998,1e-05,2.07134]
[1778873753162,53.99,79070.79,0.0,0.98999,1e-05,2.07091]
[1778873753314,53.99,79071.28,0.0,0.98999,1e-05,2.0703]
[1778873757931,53.99,79074.96,0.0,0.99001,1e-05,2.06596]
[1778873758054,53.99,79074.96,0.0,0.99001,1e-05,2.06596]
[1778873758136,53.99,79075.08,0.0,0.99002,1e-05,2.06578]
[1778873758810,53.99,79075.08,0.0,0.99002,1e-05,2.06578]
[1778873759059,53.99,79075.08,0.0,0.99002,1e-05,2.06578]
[1778873760802,53.99,79081.24,0.0,0.99006,1e-05,2.05877]
[1778873762635,53.99,79083.09,0.0,0.99007,1e-05,2.05668]
[1778873762811,53.99,79083.09,0.0,0.99007,1e-05,2.05668]
[1778873762817,53.99,79087.56,0.0,0.9901,1e-05,2.05167]
[1778873765838,53.98,79092.98,0.0,0.99013,1e-05,2.0456]
[1778873767185,53.98,79094.19,0.0,0.99014,1e-05,2.04426]
[1778873767310,53.98,79094.19,0.0,0.99014,1e-05,2.04426]
[1778873767852,53.98,79095.27,0.0,0.99014,1e-05,2.04306]
[1778873768598,53.98,79095.27,0.0,0.99014,1e-05,2.04306]
[1778873768807,53.98,79095.27,0.0,0.99014,1e-05,2.04306]
[1778873773880,53.98,79093.0,0.0,0.99013,1e-05,2.04559]
[1778873774064,53.98,79093.0,0.0,0.99013,1e-05,2.04559]
[1778873774092,53.98,79094.11,0.0,0.99014,1e-05,2.04436]
[1778873779937,53.99,79094.07,0.0,0.99014,1e-05,2.04442]
[1778873780324,53.99,79094.07,0.0,0.99014,1e-05,2.04442]
[1778873785979,53.99,79097.62,0.0,0.99016,1e-05,2.04052]
[1778873786996,53.99,79097.62,0.0,0.99016,1e-05,2.04052]
[1778873787063,53.99,79097.62,0.0,0.99016,1e-05,2.04052]
[1778873787097,53.99,79098.1,0.0,0.99016,1e-05,2.04]
[1778873787249,53.99,79098.1,0.0,0.99016,1e-05,2.04]
[1778873787309,53.99,79098.1,0.0,0.99016,1e-05,2.04]
[1778873790007,53.99,79107.65,0.0,0.99022,1e-05,2.02947]
[1778873792928,53.99,79107.93,0.0,0.99023,1e-05,2.02796]
[1778873793059,53.99,79107.93,0.0,0.99023,1e-05,2.02796]
[1778873793157,53.99,79107.93,0.0,0.99023,1e-05,2.02796]
[1778873793157,53.99,79109.25,0.0,0.99024,1e-05,2.02654]
[1778873793309,53.99,79109.25,0.0,0.99024,1e-05,2.02654]
[1778873799076,53.99,79114.21,0.0,0.99027,1e-05,2.02134]
[1778873799248,53.99,79114.21,0.0,0.99027,1e-05,2.02134]
[1778873799312,53.99,79114.21,0.0,0.99027,1e-05,2.02134]
[1778873799648,53.99,79114.21,0.0,0.99027,1e-05,2.02134]
[1778873799809,53.99,79114.21,0.0,0.99027,1e-05,2.02134]
[1778873800083,53.99,79114.29,0.0,0.99027,1e-05,2.02129]
[1778873805118,53.99,79117.08,0.0,0.99028,1e-05,2.01845]
[1778873806125,53.99,79122.09,0.0,0.99031,1e-05,2.01299]
[1778873808140,53.99,79118.14,0.0,0.99029,1e-05,2.01744]
[1778873809322,53.99,79115.19,0.0,0.99027,1e-05,2.02073]
[1778873809562,53.99,79115.19,0.0,0.99027,1e-05,2.02073]
[1778873809853,53.99,79115.19,0.0,0.99027,1e-05,2.02073]
[1778873810058,53.99,79115.19,0.0,0.99027,1e-05,2.02073]
[1778873810154,53.99,79116.35,0.0,0.99028,1e-05,2.0195]
[1778873815188,53.99,79116.78,0.0,0.99028,1e-05,2.01924]
[1778873817241,53.99,79117.0,0.0,0.99028,1e-05,2.01904]
[1778873817315,53.99,79117.0,0.0,0.99028,1e-05,2.01904]
[1778873817622,53.99,79117.0,0.0,0.99028,1e-05,2.01904]
[1778873817808,53.99,79117.0,0.0,0.99028,1e-05,2.01904]
[1778873818209,53.99,79116.74,0.0,0.99028,1e-05,2.01941]
[1778873823244,53.99,79117.65,0.0,0.99028,1e-05,2.01863]
[1778873828279,53.99,79119.43,0.0,0.99029,1e-05,2.01689]
[1778873829286,53.99,79125.39,0.0,0.99033,1e-05,2.0104]
[1778873831913,53.99,79127.86,0.0,0.99034,1e-05,2.00775]
[1778873832062,53.99,79127.86,0.0,0.99034,1e-05,2.00775]
[1778873832090,54.0,79125.0,0.0,0.99032,1e-05,2.011]
[1778873833028,54.0,79125.0,0.0,0.99032,1e-05,2.011]
[1778873833061,54.0,79125.0,0.0,0.99032,1e-05,2.011]
[1778873838349,54.0,79121.8,0.0,0.9903,1e-05,2.01484]
[1778873839841,54.0,79121.8,0.0,0.9903,1e-05,2.01484]
[1778873840063,54.0,79121.8,0.0,0.9903,1e-05,2.01484]
[1778873840135,54.0,79121.92,0.0,0.9903,1e-05,2.0148]
[1778873845398,54.0,79124.12,0.0,0.99032,1e-05,2.01263]
[1778873849237,54.0,79124.55,0.0,0.99032,1e-05,2.01225]
[1778873849309,54.0,79124.37,0.0,0.99032,1e-05,2.0125]
[1778873853455,54.0,79130.3,0.0,0.99036,1e-05,2.005]
[1778873854451,54.0,79130.3,0.0,0.99036,1e-05,2.005]
[1778873854566,54.0,79130.3,0.0,0.99036,1e-05,2.005]
[1778873854870,54.0,79130.3,0.0,0.99036,1e-05,2.005]
[1778873855060,54.0,79130.3,0.0,0.99036,1e-05,2.005]
[1778873855161,54.0,79129.82,0.0,0.99035,1e-05,2.00564]
[1778873860504,54.0,79130.74,0.0,0.99036,1e-05,2.00495]
[1778873864475,54.0,79132.55,0.0,0.99037,1e-05,2.00323]
[1778873864563,54.0,79132.55,0.0,0.99037,1e-05,2.00323]
[1778873864835,54.0,79132.55,0.0,0.99037,1e-05,2.00323]
[1778873865060,54.0,79132.55,0.0,0.99037,1e-05,2.00323]
[1778873865161,54.0,79131.9,0.0,0.99036,1e-05,2.00401]
[1778873870574,54.01,79132.02,0.0,0.99036,1e-05,2.00429]
[1778873871892,54.01,79132.02,0.0,0.99036,1e-05,2.00429]
[1778873872064,54.01,79132.02,0.0,0.99036,1e-05,2.00429]
[1778873872160,54.01,79132.27,0.0,0.99036,1e-05,2.00408]
[1778873872334,54.01,79132.27,0.0,0.99036,1e-05,2.00408]
[1778873872561,54.01,79132.27,0.0,0.99036,1e-05,2.00408]
[1778873877624,54.01,79132.08,0.0,0.99036,1e-05,2.00466]
[1778873882659,54.01,79131.75,0.0,0.99036,1e-05,2.00529]
[1778873884861,54.01,79132.31,0.0,0.99036,1e-05,2.00473]
[1778873885066,54.01,79132.31,0.0,0.99036,1e-05,2.00473]
[1778873885123,54.01,79132.31,0.0,0.99036,1e-05,2.00473]
[1778873885161,54.01,79132.06,0.0,0.99036,1e-05,2.00506]
[1778873885321,54.01,79132.06,0.0,0.99036,1e-05,2.00506]
[1778873892702,54.01,79128.4,0.0,0.99033,1e-05,2.0094]
[1778873892814,54.01,79128.4,0.0,0.99033,1e-05,2.0094]
[1778873893124,54.01,79128.4,0.0,0.99033,1e-05,2.0094]
[1778873893225,54.01,79129.05,0.0,0.99034,1e-05,2.00874]
[1778873893311,54.01,79129.05,0.0,0.99034,1e-05,2.00874]
[1778873897925,54.01,79133.07,0.0,0.99036,1e-05,2.00454]
[1778873898062,54.01,79133.07,0.0,0.99036,1e-05,2.00454]
[1778873899725,54.01,79134.14,0.0,0.99037,1e-05,2.00348]
[1778873899810,54.01,79134.14,0.0,0.99037,1e-05,2.00348]
[1778873899826,54.01,79134.68,0.0,0.99037,1e-05,2.00294]
[1778873905821,54.02,79134.32,0.0,0.99037,1e-05,2.00365]
[1778873910856,54.02,79134.05,0.0,0.99036,1e-05,2.0042]
[1778873912806,54.02,79136.31,0.0,0.99038,1e-05,2.00052]
[1778873913067,54.02,79136.31,0.0,0.99038,1e-05,2.00052]
[1778873918169,54.02,79135.87,0.0,0.99038,1e-05,2.00129]
[1778873918329,54.02,79137.5,0.0,0.99039,1e-05,1.99956]
[1778873918886,54.02,79137.5,0.0,0.99039,1e-05,1.99956]
[1778873919063,54.02,79137.5,0.0,0.99039,1e-05,1.99956]
[1778873919161,54.02,79137.9,0.0,0.99039,1e-05,1.99918]
[1778873924954,54.02,79138.24,0.0,0.99039,1e-05,1.99919]
[1778873929993,54.02,79136.23,0.0,0.99037,1e-05,2.00173]
[1778873931327,54.02,79136.23,0.0,0.99037,1e-05,2.00173]
[1778873931562,54.02,79136.23,0.0,0.99037,1e-05,2.00173]
[1778873935035,54.02,79130.84,0.0,0.99034,1e-05,2.00797]
[1778873936043,54.02,79122.98,0.0,0.99029,1e-05,2.01664]
[1778873937455,54.03,79120.97,0.0,0.99028,1e-05,2.01889]
[1778873937561,54.03,79120.97,0.0,0.99028,1e-05,2.01889]
[1778873937876,54.03,79120.97,0.0,0.99028,1e-05,2.01889]
[1778873938065,54.03,79120.97,0.0,0.99028,1e-05,2.01889]
[1778873938166,54.03,79121.25,0.0,0.99028,1e-05,2.01863]
[1778873940314,54.03,79120.13,0.0,0.99027,1e-05,2.0199]
[1778873941078,54.03,79114.97,0.0,0.99024,1e-05,2.02565]
[1778873946115,54.03,79118.64,0.0,0.99026,1e-05,2.02174]
[1778873948164,54.03,79118.64,0.0,0.99026,1e-05,2.02174]
[1778873948320,54.03,79118.64,0.0,0.99026,1e-05,2.02174]
[1778873948332,54.03,79119.05,0.0,0.99026,1e-05,2.02135]
[1778873948570,54.03,79119.05,0.0,0.99026,1e-05,2.02135]
[1778873948811,54.03,79119.05,0.0,0.99026,1e-05,2.02135]
[1778873954173,54.03,79122.89,0.0,0.99029,1e-05,2.01732]
[1778873955617,54.03,79125.19,0.0,0.9903,1e-05,2.01484]
[1778873955813,54.03,79125.19,0.0,0.9903,1e-05,2.01484]
[1778873956187,54.03,79125.53,0.0,0.9903,1e-05,2.01451]
[1778873957194,54.03,79131.91,0.0,0.99034,1e-05,2.00756]
[1778873957427,54.03,79131.91,0.0,0.99034,1e-05,2.00756]
[1778873957564,54.03,79131.91,0.0,0.99034,1e-05,2.00756]
[1778873963236,54.03,79136.28,0.0,0.99037,1e-05,2.00316]
[1778873964014,54.03,79136.28,0.0,0.99037,1e-05,2.00316]
[1778873964064,54.03,79136.28,0.0,0.99037,1e-05,2.00316]
[1778873964243,54.03,79137.08,0.0,0.99037,1e-05,2.00235]
[1778873964464,54.03,79137.08,0.0,0.99037,1e-05,2.00235]
[1778873964565,54.03,79137.08,0.0,0.99037,1e-05,2.00235]
[1778873970285,54.03,79140.63,0.0,0.99039,1e-05,1.99891]
[1778873976330,54.04,79137.26,0.0,0.99037,1e-05,2.00182]
[1778873978651,54.04,79137.74,0.0,0.99038,1e-05,2.00145]
[1778873978814,54.04,79137.74,0.0,0.99038,1e-05,2.00145]
[1778873979303,54.04,79137.74,0.0,0.99038,1e-05,2.00145]
[1778873979314,54.04,79137.74,0.0,0.99038,1e-05,2.00145]
[1778873979351,54.04,79137.3,0.0,0.99037,1e-05,2.00201]
[1778873984386,54.04,79141.91,0.0,0.9904,1e-05,1.99739]
[1778873989162,54.04,79139.86,0.0,0.99038,1e-05,1.99988]
[1778873989313,54.04,79139.86,0.0,0.99038,1e-05,1.99988]
[1778873989397,54.04,79139.75,0.0,0.99038,1e-05,2.00017]
[1778873989798,54.04,79139.75,0.0,0.99038,1e-05,2.00017]
[1778873989811,54.04,79139.75,0.0,0.99038,1e-05,2.00017]
[1778873993450,54.04,79142.98,0.0,0.9904,1e-05,1.997]
[1778873996838,54.04,79141.67,0.0,0.99039,1e-05,1.99861]
[1778873997062,54.04,79141.67,0.0,0.99039,1e-05,1.99861]
[1778873997099,54.04,79141.99,0.0,0.99039,1e-05,1.99844]
[1778873997436,54.04,79141.99,0.0,0.99039,1e-05,1.99844]
[1778873997561,54.04,79141.99,0.0,0.99039,1e-05,1.99844]
[1778874000499,54.05,79136.14,0.0,0.99036,1e-05,2.00509]
[1778874002096,54.05,79136.14,0.0,0.99036,1e-05,2.00509]
[1778874002318,54.05,79136.14,0.0,0.99036,1e-05,2.00509]
[1778874004946,54.05,79136.56,0.0,0.99036,1e-05,2.00487]
[1778874005060,54.05,79136.56,0.0,0.99036,1e-05,2.00487]
[1778874005120,54.05,79136.59,0.0,0.99036,1e-05,2.005]
[1778874010569,54.05,79136.96,0.0,0.99036,1e-05,2.00501]
[1778874013590,54.05,79128.32,0.0,0.9903,1e-05,2.01472]
[1778874014597,54.05,79121.87,0.0,0.99026,1e-05,2.02189]
[1778874015604,54.05,79115.47,0.0,0.99022,1e-05,2.02901]
[1778874017503,54.05,79113.31,0.0,0.99021,1e-05,2.03145]
[1778874017561,54.05,79113.31,0.0,0.99021,1e-05,2.03145]
[1778874022653,54.05,79112.06,0.0,0.9902,1e-05,2.03303]
[1778874027688,54.05,79112.72,0.0,0.9902,1e-05,2.03244]
[1778874032723,54.05,79108.83,0.0,0.99018,1e-05,2.03561]
[1778874034107,54.05,79108.83,0.0,0.99018,1e-05,2.03561]
[1778874034317,54.05,79108.83,0.0,0.99018,1e-05,2.03561]
[1778874034377,54.05,79105.79,0.0,0.99016,1e-05,2.03899]
[1778874034738,54.05,79099.12,0.0,0.99012,1e-05,2.04641]
[1778874036345,54.05,79099.12,0.0,0.99012,1e-05,2.04641]
[1778874036571,54.05,79098.13,0.0,0.99011,1e-05,2.04751]
[1778874039773,54.05,79093.06,0.0,0.99008,1e-05,2.05313]
[1778874041181,54.05,79093.06,0.0,0.99008,1e-05,2.05313]
[1778874041309,54.05,79093.06,0.0,0.99008,1e-05,2.05313]
[1778874041409,54.05,79093.2,0.0,0.99008,1e-05,2.05296]
[1778874042172,54.05,79093.2,0.0,0.99008,1e-05,2.05296]
[1778874042312,54.05,79093.2,0.0,0.99008,1e-05,2.05296]
[1778874047491,54.05,79094.58,0.0,0.99009,1e-05,2.05135]
[1778874047562,54.05,79094.58,0.0,0.99009,1e-05,2.05135]
[1778874048836,54.05,79091.73,0.0,0.99008,1e-05,2.0545]
[1778874049843,54.05,79079.57,0.0,0.99,1e-05,2.06808]
[1778874050676,54.05,79079.57,0.0,0.99,1e-05,2.06808]
[1778874050813,54.05,79079.57,0.0,0.99,1e-05,2.06808]
[1778874050850,54.05,79074.04,0.0,0.98996,1e-05,2.07425]
[1778874051913,54.05,79074.04,0.0,0.98996,1e-05,2.07425]
[1778874052060,54.05,79074.04,0.0,0.98996,1e-05,2.07425]
[1778874052161,54.05,79077.2,0.0,0.98998,1e-05,2.07065]
[1778874053871,54.05,79080.21,0.0,0.99,1e-05,2.06718]
[1778874056892,54.05,79085.01,0.0,0.99003,1e-05,2.06171]
[1778874058519,54.05,79086.82,0.0,0.99005,1e-05,2.05966]
[1778874058563,54.05,79086.82,0.0,0.99005,1e-05,2.05966]
[1778874059389,54.05,79086.82,0.0,0.99005,1e-05,2.05966]
[1778874058906,54.05,79086.12,0.0,0.99004,1e-05,2.06042]
[1778874059562,54.05,79086.12,0.0,0.99004,1e-05,2.06042]
[1778874063243,54.05,79093.71,0.0,0.99009,1e-05,2.05187]
[1778874063791,54.05,79093.71,0.0,0.99009,1e-05,2.05187]
[1778874063809,54.05,79093.71,0.0,0.99009,1e-05,2.05187]
[1778874063944,54.05,79100.42,0.0,0.99013,1e-05,2.0444]
[1778874064585,54.05,79100.42,0.0,0.99013,1e-05,2.0444]
[1778874064810,54.05,79100.42,0.0,0.99013,1e-05,2.0444]
[1778874066964,54.05,79104.91,0.0,0.99016,1e-05,2.03945]
[1778874067971,54.05,79107.13,0.0,0.99017,1e-05,2.037]
[1778874069948,54.05,79108.08,0.0,0.99018,1e-05,2.03597]
[1778874070059,54.05,79108.08,0.0,0.99018,1e-05,2.03597]
[1778874070387,54.05,79108.08,0.0,0.99018,1e-05,2.03597]
[1778874070411,54.05,79107.45,0.0,0.99018,1e-05,2.03669]
[1778874070566,54.05,79107.45,0.0,0.99018,1e-05,2.03669]
[1778874076334,54.05,79107.85,0.0,0.99018,1e-05,2.03632]
[1778874076435,54.05,79107.41,0.0,0.99018,1e-05,2.03685]
[1778874076559,54.05,79107.41,0.0,0.99018,1e-05,2.03685]
[1778874077037,54.05,79110.49,0.0,0.99019,1e-05,2.03346]
[1778874078044,54.05,79116.21,0.0,0.99023,1e-05,2.02716]
[1778874078822,54.05,79116.21,0.0,0.99023,1e-05,2.02716]
[1778874079062,54.05,79116.21,0.0,0.99023,1e-05,2.02716]
[1778874083079,54.05,79120.47,0.0,0.99026,1e-05,2.02265]
[1778874088114,54.05,79118.85,0.0,0.99024,1e-05,2.02464]
[1778874089791,54.06,79119.62,0.0,0.99025,1e-05,2.02383]
[1778874090313,54.06,79119.62,0.0,0.99025,1e-05,2.02383]
[1778874090414,54.06,79119.38,0.0,0.99025,1e-05,2.02413]
[1778874090974,54.06,79119.38,0.0,0.99025,1e-05,2.02413]
[1778874091067,54.06,79119.38,0.0,0.99025,1e-05,2.02413]
[1778874096170,54.06,79119.2,0.0,0.99025,1e-05,2.02329]
[1778874101304,54.06,79119.72,0.0,0.99025,1e-05,2.02285]
[1778874101608,54.06,79119.07,0.0,0.99025,1e-05,2.0236]
[1778874101815,54.06,79119.07,0.0,0.99025,1e-05,2.0236]
[1778874104321,54.06,79119.52,0.0,0.99025,1e-05,2.02316]
[1778874104413,54.06,79119.27,0.0,0.99025,1e-05,2.02347]
[1778874110268,54.06,79118.95,0.0,0.99025,1e-05,2.02399]
[1778874112134,54.06,79119.1,0.0,0.99025,1e-05,2.02385]
[1778874112325,54.06,79119.1,0.0,0.99025,1e-05,2.02385]
[1778874118189,54.06,79117.66,0.0,0.99024,1e-05,2.02559]
[1778874118317,54.06,79117.66,0.0,0.99024,1e-05,2.02559]
[1778874118440,54.06,79117.66,0.0,0.99024,1e-05,2.02559]
[1778874118561,54.06,79118.72,0.0,0.99024,1e-05,2.02444]
[1778874119336,54.06,79118.67,0.0,0.99024,1e-05,2.02452]
[1778874124371,54.06,79121.15,0.0,0.99026,1e-05,2.0219]
[1778874126098,54.06,79124.34,0.0,0.99028,1e-05,2.01842]
[1778874126314,54.06,79124.34,0.0,0.99028,1e-05,2.01842]
[1778874130256,54.06,79122.82,0.0,0.99027,1e-05,2.02023]
[1778874130310,54.06,79122.82,0.0,0.99027,1e-05,2.02023]
[1778874130414,54.06,79127.08,0.0,0.99029,1e-05,2.01558]
[1778874132618,54.06,79127.18,0.0,0.99029,1e-05,2.01555]
[1778874132809,54.06,79127.18,0.0,0.99029,1e-05,2.01555]
[1778874133435,54.06,79125.02,0.0,0.99028,1e-05,2.01796]
[1778874134077,54.06,79125.02,0.0,0.99028,1e-05,2.01796]
[1778874134320,54.06,79125.02,0.0,0.99028,1e-05,2.01796]
[1778874134442,54.06,79121.04,0.0,0.99026,1e-05,2.02237]
[1778874139481,54.06,79119.96,0.0,0.99025,1e-05,2.02369]
[1778874142886,54.06,79119.5,0.0,0.99025,1e-05,2.02426]
[1778874143058,54.06,79119.5,0.0,0.99025,1e-05,2.02426]
[1778874143508,54.06,79119.28,0.0,0.99024,1e-05,2.02453]
[1778874146403,54.06,79119.45,0.0,0.99024,1e-05,2.02439]
[1778874146560,54.06,79119.45,0.0,0.99024,1e-05,2.02439]
[1778874150865,54.06,79117.94,0.0,0.99023,1e-05,2.02616]
[1778874151063,54.06,79117.94,0.0,0.99023,1e-05,2.02616]
[1778874152578,54.06,79110.92,0.0,0.9902,1e-05,2.03267]
[1778874154705,54.06,79108.39,0.0,0.99018,1e-05,2.03547]
[1778874154817,54.06,79108.39,0.0,0.99018,1e-05,2.03547]
[1778874154911,54.06,79106.52,0.0,0.99017,1e-05,2.03754]
[1778874156817,54.06,79105.7,0.0,0.99016,1e-05,2.03845]
[1778874156876,54.06,79105.7,0.0,0.99016,1e-05,2.03845]
[1778874158613,54.06,79098.25,0.0,0.99012,1e-05,2.04669]
[1778874163648,54.06,79098.39,0.0,0.99012,1e-05,2.04646]
[1778874165600,54.06,79098.29,0.0,0.99012,1e-05,2.04655]
[1778874165812,54.06,79098.29,0.0,0.99012,1e-05,2.04655]
[1778874167163,54.06,79098.2,0.0,0.99012,1e-05,2.04662]
[1778874167308,54.06,79098.2,0.0,0.99012,1e-05,2.04662]
[1778874167410,54.06,79098.36,0.0,0.99012,1e-05,2.04643]
[1778874169690,54.06,79093.5,0.0,0.99009,1e-05,2.05181]
[1778874171573,54.06,79093.5,0.0,0.99009,1e-05,2.05181]
[1778874171816,54.06,79092.07,0.0,0.99008,1e-05,2.05338]
[1778874177587,54.06,79088.89,0.0,0.99006,1e-05,2.05679]
[1778874177807,54.06,79087.92,0.0,0.99005,1e-05,2.05785]
[1778874180399,54.06,79087.19,0.0,0.99005,1e-05,2.0586]
[1778874180565,54.06,79087.19,0.0,0.99005,1e-05,2.0586]
[1778874180405,54.06,79087.4,0.0,0.99005,1e-05,2.0583]
[1778874185802,54.06,79085.7,0.0,0.99004,1e-05,2.06003]
[1778874188501,54.06,79079.23,0.0,0.99,1e-05,2.06718]
[1778874190317,54.06,79076.32,0.0,0.98998,1e-05,2.0704]
[1778874191844,54.06,79070.66,0.0,0.98995,1e-05,2.07666]
[1778874192851,54.06,79059.38,0.0,0.98988,1e-05,2.08933]
[1778874194508,54.06,79052.59,0.0,0.98983,1e-05,2.09688]
[1778874195872,54.06,79057.02,0.0,0.98986,1e-05,2.09176]
[1778874196879,54.06,79063.4,0.0,0.9899,1e-05,2.08446]
[1778874198893,54.06,79066.69,0.0,0.98993,1e-05,2.08052]
[1778874199900,54.06,79071.56,0.0,0.98996,1e-05,2.07497]
[1778874202162,54.06,79072.9,0.0,0.98997,1e-05,2.07341]
[1778874202324,54.06,79072.9,0.0,0.98997,1e-05,2.07341]
[1778874202349,54.06,79072.96,0.0,0.98997,1e-05,2.07329]
[1778874203006,54.06,79072.96,0.0,0.98997,1e-05,2.07329]
[1778874203058,54.06,79072.96,0.0,0.98997,1e-05,2.07329]
[1778874208964,54.05,79074.54,0.0,0.98998,1e-05,2.0712]
[1778874214000,54.05,79072.91,0.0,0.98997,1e-05,2.07154]
[1778874219036,54.05,79072.27,0.0,0.98997,1e-05,2.07204]
[1778874222078,54.05,79072.92,0.0,0.98998,1e-05,2.07124]
[1778874222316,54.05,79072.92,0.0,0.98998,1e-05,2.07124]
[1778874222394,54.05,79072.97,0.0,0.98998,1e-05,2.07115]
[1778874223064,54.05,79076.87,0.0,0.99,1e-05,2.06674]
[1778874225078,54.05,79080.85,0.0,0.99003,1e-05,2.06223]
[1778874226879,54.05,79080.67,0.0,0.99003,1e-05,2.06242]
[1778874227062,54.05,79080.67,0.0,0.99003,1e-05,2.06242]
[1778874232129,54.05,79079.68,0.0,0.99002,1e-05,2.06341]
[1778874237165,54.05,79083.6,0.0,0.99005,1e-05,2.05893]
[1778874240614,54.05,79085.78,0.0,0.99006,1e-05,2.05647]
[1778874240813,54.05,79085.72,0.0,0.99006,1e-05,2.05653]
[1778874241385,54.05,79085.72,0.0,0.99006,1e-05,2.05653]
[1778874241559,54.05,79085.72,0.0,0.99006,1e-05,2.05653]
[1778874241661,54.05,79085.43,0.0,0.99006,1e-05,2.05684]
[1778874247235,54.05,79084.48,0.0,0.99005,1e-05,2.05784]
[1778874251255,54.05,79086.61,0.0,0.99007,1e-05,2.05544]
[1778874251313,54.05,79086.61,0.0,0.99007,1e-05,2.05544]
[1778874251352,54.05,79086.51,0.0,0.99007,1e-05,2.05554]
[1778874251675,54.05,79086.51,0.0,0.99007,1e-05,2.05554]
[1778874251809,54.05,79086.51,0.0,0.99007,1e-05,2.05554]
[1778874257308,54.05,79087.23,0.0,0.99007,1e-05,2.05472]
[1778874262101,54.05,79088.14,0.0,0.99008,1e-05,2.05369]
[1778874262322,54.05,79088.14,0.0,0.99008,1e-05,2.05369]
[1778874262678,54.05,79088.14,0.0,0.99008,1e-05,2.05369]
[1778874262343,54.05,79088.36,0.0,0.99008,1e-05,2.05344]
[1778874262811,54.05,79088.36,0.0,0.99008,1e-05,2.05344]
[1778874268385,54.05,79088.67,0.0,0.99008,1e-05,2.05308]
[1778874273420,54.05,79091.08,0.0,0.9901,1e-05,2.04911]
[1778874274904,54.05,79090.78,0.0,0.9901,1e-05,2.04945]
[1778874275065,54.05,79090.78,0.0,0.9901,1e-05,2.04945]
[1778874275355,54.05,79090.78,0.0,0.9901,1e-05,2.04945]
[1778874275562,54.05,79090.78,0.0,0.9901,1e-05,2.04945]
[1778874275663,54.05,79090.87,0.0,0.9901,1e-05,2.04936]
[1778874281476,54.05,79090.45,0.0,0.9901,1e-05,2.04984]
[1778874285505,54.05,79086.6,0.0,0.99007,1e-05,2.05414]
[1778874287519,54.05,79082.42,0.0,0.99005,1e-05,2.05879]
[1778874287886,54.05,79082.42,0.0,0.99005,1e-05,2.05879]
[1778874288065,54.05,79082.42,0.0,0.99005,1e-05,2.05879]
[1778874288430,54.05,79082.42,0.0,0.99005,1e-05,2.05879]
[1778874288563,54.05,79082.42,0.0,0.99005,1e-05,2.05879]
[1778874288660,54.05,79082.39,0.0,0.99005,1e-05,2.05881]
[1778874294569,54.05,79084.06,0.0,0.99006,1e-05,2.05688]
[1778874299604,54.05,79083.19,0.0,0.99005,1e-05,2.0578]
[1778874302625,54.05,79090.65,0.0,0.9901,1e-05,2.04945]
[1778874303632,54.05,79099.59,0.0,0.99015,1e-05,2.03952]
[1778874304639,54.05,79104.89,0.0,0.99019,1e-05,2.03367]
[1778874305646,54.05,79110.09,0.0,0.99022,1e-05,2.02796]
[1778874307660,54.05,79113.75,0.0,0.99024,1e-05,2.02401]
[1778874309540,54.05,79113.32,0.0,0.99024,1e-05,2.02453]
[1778874309564,54.05,79113.32,0.0,0.99024,1e-05,2.02453]
[1778874309674,54.05,79113.22,0.0,0.99024,1e-05,2.02469]
[1778874310516,54.05,79113.22,0.0,0.99024,1e-05,2.02469]
[1778874310560,54.05,79113.22,0.0,0.99024,1e-05,2.02469]
[1778874311688,54.05,79107.71,0.0,0.9902,1e-05,2.03086]
[1778874313702,54.05,79103.33,0.0,0.99018,1e-05,2.03577]
[1778874314448,54.05,79103.33,0.0,0.99018,1e-05,2.03577]
[1778874314573,54.05,79103.33,0.0,0.99018,1e-05,2.03577]
[1778874314709,54.05,79103.57,0.0,0.99018,1e-05,2.03553]
[1778874315137,54.05,79103.57,0.0,0.99018,1e-05,2.03553]
[1778874315311,54.05,79103.57,0.0,0.99018,1e-05,2.03553]
[1778874320753,54.05,79101.07,0.0,0.99016,1e-05,2.03844]
[1778874321761,54.05,79094.92,0.0,0.99012,1e-05,2.04528]
[1778874323831,54.05,79093.31,0.0,0.99011,1e-05,2.04708]
[1778874324062,54.05,79093.31,0.0,0.99011,1e-05,2.04708]
[1778874324523,54.05,79093.31,0.0,0.99011,1e-05,2.04708]
[1778874324564,54.05,79093.31,0.0,0.99011,1e-05,2.04708]
[1778874324665,54.05,79094.45,0.0,0.99012,1e-05,2.04582]
[1778874329816,54.05,79096.59,0.0,0.99013,1e-05,2.04349]
[1778874334851,54.05,79097.44,0.0,0.99014,1e-05,2.04131]
[1778874338719,54.05,79097.25,0.0,0.99014,1e-05,2.04154]
[1778874338815,54.05,79097.92,0.0,0.99015,1e-05,2.04081]
[1778874339347,54.05,79097.92,0.0,0.99015,1e-05,2.04081]
[1778874339560,54.05,79097.92,0.0,0.99015,1e-05,2.04081]
[1778874339661,54.05,79097.69,0.0,0.99014,1e-05,2.04109]
[1778874344406,54.05,79097.34,0.0,0.99014,1e-05,2.0415]
[1778874344576,54.05,79097.34,0.0,0.99014,1e-05,2.0415]
[1778874344669,54.05,79096.99,0.0,0.99014,1e-05,2.0419]
[1778874344985,54.05,79096.99,0.0,0.99014,1e-05,2.0419]
[1778874345060,54.05,79096.99,0.0,0.99014,1e-05,2.0419]
[1778874350963,54.05,79096.8,0.0,0.99014,1e-05,2.04214]
[1778874355998,54.05,79095.35,0.0,0.99013,1e-05,2.04377]
[1778874357287,54.05,79095.35,0.0,0.99013,1e-05,2.04377]
[1778874357314,54.05,79095.35,0.0,0.99013,1e-05,2.04377]
[1778874357343,54.05,79095.67,0.0,0.99013,1e-05,2.04342]
[1778874358012,54.05,79095.67,0.0,0.99013,1e-05,2.04342]
[1778874358064,54.05,79095.67,0.0,0.99013,1e-05,2.04342]
[1778874359019,54.05,79089.41,0.0,0.99009,1e-05,2.05039]
[1778874361008,54.05,79091.94,0.0,0.99011,1e-05,2.04757]
[1778874361068,54.05,79091.94,0.0,0.99011,1e-05,2.04757]
[1778874361219,54.05,79093.09,0.0,0.99012,1e-05,2.04628]
[1778874361970,54.05,79093.09,0.0,0.99012,1e-05,2.04628]
[1778874362060,54.05,79093.09,0.0,0.99012,1e-05,2.04628]
[1778874366386,54.05,79091.14,0.0,0.9901,1e-05,2.04843]
[1778874366561,54.05,79091.14,0.0,0.9901,1e-05,2.04843]
[1778874366662,54.05,79091.77,0.0,0.99011,1e-05,2.04772]
[1778874366879,54.05,79091.77,0.0,0.99011,1e-05,2.04772]
[1778874367063,54.05,79091.77,0.0,0.99011,1e-05,2.04772]
[1778874372110,54.05,79091.49,0.0,0.99011,1e-05,2.04801]
[1778874375131,54.05,79086.78,0.0,0.99008,1e-05,2.05324]
[1778874376027,54.05,79086.78,0.0,0.99008,1e-05,2.05324]
[1778874376067,54.05,79086.78,0.0,0.99008,1e-05,2.05324]
[1778874376138,54.05,79086.76,0.0,0.99008,1e-05,2.05325]
[1778874377042,54.05,79086.76,0.0,0.99008,1e-05,2.05325]
[1778874377064,54.05,79086.76,0.0,0.99008,1e-05,2.05325]
[1778874382180,54.05,79084.36,0.0,0.99006,1e-05,2.05583]
[1778874382851,54.05,79084.36,0.0,0.99006,1e-05,2.05583]
[1778874383061,54.05,79084.36,0.0,0.99006,1e-05,2.05583]
[1778874383369,54.05,79084.36,0.0,0.99006,1e-05,2.05583]
[1778874383563,54.05,79084.36,0.0,0.99006,1e-05,2.05583]
[1778874383661,54.05,79084.31,0.0,0.99006,1e-05,2.05587]
[1778874389229,54.05,79084.1,0.0,0.99006,1e-05,2.05601]
[1778874392251,54.05,79080.29,0.0,0.99004,1e-05,2.05893]
[1778874397775,54.05,79079.93,0.0,0.99004,1e-05,2.05926]
[1778874397815,54.05,79079.93,0.0,0.99004,1e-05,2.05926]
[1778874398733,54.05,79077.9,0.0,0.99003,1e-05,2.06151]
[1778874398814,54.05,79077.9,0.0,0.99003,1e-05,2.06151]
[1778874398770,54.05,79076.59,0.0,0.99002,1e-05,2.06296]
[1778874406349,54.05,79077.16,0.0,0.99002,1e-05,2.06213]
[1778874411427,54.05,79078.22,0.0,0.99003,1e-05,2.06088]
[1778874411561,54.05,79078.22,0.0,0.99003,1e-05,2.06088]
[1778874411662,54.05,79078.22,0.0,0.99003,1e-05,2.06085]
[1778874412543,54.05,79078.22,0.0,0.99003,1e-05,2.06085]
[1778874412564,54.05,79078.22,0.0,0.99003,1e-05,2.06085]
[1778874418438,54.05,79081.73,0.0,0.99005,1e-05,2.05683]
[1778874419663,54.05,79081.73,0.0,0.99005,1e-05,2.05683]
[1778874419816,54.05,79081.73,0.0,0.99005,1e-05,2.05683]
[1778874419764,54.05,79083.07,0.0,0.99006,1e-05,2.05533]
[1778874420447,54.05,79083.07,0.0,0.99006,1e-05,2.05533]
[1778874420565,54.05,79083.07,0.0,0.99006,1e-05,2.05533]
[1778874420662,54.05,79083.48,0.0,0.99007,1e-05,2.05486]
[1778874421459,54.05,79086.87,0.0,0.99009,1e-05,2.05108]
[1778874422467,54.05,79091.24,0.0,0.99011,1e-05,2.04622]
[1778874427504,54.05,79093.14,0.0,0.99013,1e-05,2.04417]
[1778874432539,54.05,79088.46,0.0,0.9901,1e-05,2.04944]
[1778874433546,54.05,79085.1,0.0,0.99007,1e-05,2.05319]
[1778874434859,54.05,79085.1,0.0,0.99007,1e-05,2.05319]
[1778874435062,54.05,79082.87,0.0,0.99006,1e-05,2.05567]
[1778874435717,54.05,79082.87,0.0,0.99006,1e-05,2.05567]
[1778874435812,54.05,79082.87,0.0,0.99006,1e-05,2.05567]
[1778874435818,54.05,79082.87,0.0,0.99006,1e-05,2.05566]
[1778874438581,54.05,79090.92,0.0,0.99011,1e-05,2.04667]
[1778874439558,54.05,79090.92,0.0,0.99011,1e-05,2.04667]
[1778874439819,54.05,79090.92,0.0,0.99011,1e-05,2.04667]
[1778874439863,54.05,79092.98,0.0,0.99012,1e-05,2.04439]
[1778874440387,54.05,79092.98,0.0,0.99012,1e-05,2.04439]
[1778874440564,54.05,79092.98,0.0,0.99012,1e-05,2.04439]
[1778874443616,54.05,79098.32,0.0,0.99016,1e-05,2.03853]
[1778874448668,54.05,79098.99,0.0,0.99016,1e-05,2.03789]
[1778874449667,54.05,79102.46,0.0,0.99018,1e-05,2.03406]
[1778874450448,54.05,79102.46,0.0,0.99018,1e-05,2.03406]
[1778874450566,54.05,79102.46,0.0,0.99018,1e-05,2.03406]
[1778874450674,54.05,79104.34,0.0,0.99019,1e-05,2.03201]
[1778874451614,54.05,79104.34,0.0,0.99019,1e-05,2.03201]
[1778874451812,54.05,79104.34,0.0,0.99019,1e-05,2.03201]
[1778874453698,54.05,79107.96,0.0,0.99022,1e-05,2.02684]
[1778874455718,54.05,79116.29,0.0,0.99027,1e-05,2.01775]
[1778874456724,54.05,79121.29,0.0,0.9903,1e-05,2.01232]
[1778874458192,54.05,79123.65,0.0,0.99032,1e-05,2.0098]
[1778874458318,54.05,79123.65,0.0,0.99032,1e-05,2.0098]
[1778874458738,54.05,79123.38,0.0,0.99032,1e-05,2.01016]
[1778874459684,54.05,79123.38,0.0,0.99032,1e-05,2.01016]
[1778874459810,54.05,79123.38,0.0,0.99032,1e-05,2.01016]
[1778874469815,54.06,79124.0,0.0,0.99032,1e-05,2.01024]
[1778874474850,54.06,79120.88,0.0,0.9903,1e-05,2.01402]
[1778874475857,54.06,79117.55,0.0,0.99027,1e-05,2.01774]
[1778874476510,54.06,79117.55,0.0,0.99027,1e-05,2.01774]
[1778874476561,54.06,79117.55,0.0,0.99027,1e-05,2.01774]
[1778874476864,54.06,79115.89,0.0,0.99026,1e-05,2.01963]
[1778874477739,54.06,79115.89,0.0,0.99026,1e-05,2.01963]
[1778874477815,54.06,79115.89,0.0,0.99026,1e-05,2.01963]
[1778874477871,54.06,79112.91,0.0,0.99024,1e-05,2.02296]
[1778874482906,54.06,79114.51,0.0,0.99025,1e-05,2.02144]
[1778874482936,54.06,79114.51,0.0,0.99025,1e-05,2.02144]
[1778874483059,54.06,79114.51,0.0,0.99025,1e-05,2.02144]
[1778874483642,54.06,79114.51,0.0,0.99025,1e-05,2.02144]
[1778874483814,54.06,79114.51,0.0,0.99025,1e-05,2.02144]
[1778874483848,54.06,79114.51,0.0,0.99025,1e-05,2.02149]
[1778874488948,54.06,79112.78,0.0,0.99024,1e-05,2.0236]
[1778874490962,54.06,79113.36,0.0,0.99024,1e-05,2.02303]
[1778874493983,54.06,79113.81,0.0,0.99025,1e-05,2.02264]
[1778874498735,54.06,79114.04,0.0,0.99025,1e-05,2.02249]
[1778874498811,54.06,79114.04,0.0,0.99025,1e-05,2.02249]
[1778874498912,54.06,79114.04,0.0,0.99025,1e-05,2.02256]
[1778874500678,54.06,79114.04,0.0,0.99025,1e-05,2.02256]
[1778874500813,54.06,79114.04,0.0,0.99025,1e-05,2.02256]
[1778874507074,54.06,79113.84,0.0,0.99024,1e-05,2.02306]
[1778874512109,54.06,79113.24,0.0,0.99025,1e-05,2.02261]
[1778874513116,54.06,79107.42,0.0,0.99021,1e-05,2.02906]
[1778874514682,54.06,79107.42,0.0,0.99021,1e-05,2.02906]
[1778874514811,54.06,79107.42,0.0,0.99021,1e-05,2.02906]
[1778874514912,54.06,79099.99,0.0,0.99016,1e-05,2.03733]
[1778874516584,54.06,79100.06,0.0,0.99016,1e-05,2.03726]
[1778874516811,54.06,79100.06,0.0,0.99016,1e-05,2.03726]
[1778874519166,54.07,79097.35,0.0,0.99015,1e-05,2.04029]
[1778874524201,54.07,79098.33,0.0,0.99015,1e-05,2.03921]
[1778874525137,54.07,79098.33,0.0,0.99015,1e-05,2.03921]
[1778874525309,54.07,79098.33,0.0,0.99015,1e-05,2.03921]
[1778874525508,54.07,79102.13,0.0,0.99018,1e-05,2.035]
[1778874526493,54.07,79102.13,0.0,0.99018,1e-05,2.035]
[1778874526564,54.07,79102.13,0.0,0.99018,1e-05,2.035]
[1778874529477,54.07,79102.43,0.0,0.99018,1e-05,2.03469]
[1778874530323,54.07,79102.67,0.0,0.99018,1e-05,2.03445]
[1778874530416,54.07,79102.76,0.0,0.99018,1e-05,2.03436]
[1778874532197,54.07,79103.24,0.0,0.99018,1e-05,2.03384]
[1778874532321,54.07,79103.24,0.0,0.99018,1e-05,2.03384]
[1778874535278,54.07,79107.35,0.0,0.99021,1e-05,2.02937]
[1778874536635,54.07,79107.35,0.0,0.99021,1e-05,2.02937]
[1778874536810,54.07,79107.35,0.0,0.99021,1e-05,2.02937]
[1778874536816,54.07,79110.7,0.0,0.99023,1e-05,2.0257]
[1778874539306,54.07,79114.66,0.0,0.99025,1e-05,2.02143]
[1778874540764,54.07,79118.1,0.0,0.99027,1e-05,2.01768]
[1778874541828,54.07,79122.42,0.0,0.9903,1e-05,2.01298]
[1778874542321,54.07,79122.42,0.0,0.9903,1e-05,2.01298]
[1778874542917,54.07,79122.42,0.0,0.9903,1e-05,2.01298]
[1778874542327,54.07,79126.54,0.0,0.99033,1e-05,2.00852]
[1778874543061,54.07,79126.54,0.0,0.99033,1e-05,2.00852]
[1778874548977,54.07,79129.36,0.0,0.99034,1e-05,2.00576]
[1778874549062,54.07,79133.25,0.0,0.99036,1e-05,2.00158]
[1778874550049,54.07,79134.46,0.0,0.99037,1e-05,2.00034]
[1778874550060,54.07,79134.46,0.0,0.99037,1e-05,2.00034]
[1778874550383,54.07,79134.91,0.0,0.99037,1e-05,1.99993]
[1778874555418,54.07,79136.98,0.0,0.99038,1e-05,1.99813]
[1778874560397,54.07,79137.11,0.0,0.99038,1e-05,1.99835]
[1778874560567,54.07,79137.11,0.0,0.99038,1e-05,1.99835]
[1778874562467,54.08,79142.66,0.0,0.99042,1e-05,1.99259]
[1778874565084,54.08,79145.21,0.0,0.99043,1e-05,1.99003]
[1778874565311,54.08,79145.21,0.0,0.99043,1e-05,1.99003]
[1778874566311,54.08,79143.66,0.0,0.99042,1e-05,1.99182]
[1778874566568,54.08,79143.66,0.0,0.99042,1e-05,1.99182]
[1778874566667,54.08,79143.82,0.0,0.99042,1e-05,1.99175]
[1778874572537,54.08,79144.12,0.0,0.99042,1e-05,1.9908]
[1778874575558,54.08,79140.03,0.0,0.9904,1e-05,1.99557]
[1778874578006,54.08,79137.5,0.0,0.99038,1e-05,1.99842]
[1778874578063,54.08,79136.01,0.0,0.99037,1e-05,2.00014]
[1778874583580,54.09,79136.19,0.0,0.99037,1e-05,2.00031]
[1778874583813,54.09,79136.19,0.0,0.99037,1e-05,2.00031]
[1778874583949,54.09,79136.19,0.0,0.99037,1e-05,2.00031]
[1778874583998,54.09,79136.19,0.0,0.99037,1e-05,2.00049]
[1778874584061,54.09,79136.19,0.0,0.99037,1e-05,2.00049]
[1778874589656,54.09,79140.03,0.0,0.99039,1e-05,1.99686]
[1778874590062,54.09,79140.03,0.0,0.99039,1e-05,1.99686]
[1778874590329,54.09,79140.03,0.0,0.99039,1e-05,1.99686]
[1778874593684,54.09,79134.87,0.0,0.99036,1e-05,2.0029]
[1778874594630,54.09,79134.87,0.0,0.99036,1e-05,2.0029]
[1778874594816,54.09,79134.87,0.0,0.99036,1e-05,2.0029]
[1778874595652,54.09,79134.96,0.0,0.99036,1e-05,2.00289]
[1778874595810,54.09,79134.96,0.0,0.99036,1e-05,2.00289]
[1778874595910,54.09,79133.66,0.0,0.99035,1e-05,2.0044]
[1778874600734,54.09,79119.01,0.0,0.99025,1e-05,2.0209]
[1778874601741,54.09,79113.96,0.0,0.99022,1e-05,2.02652]
[1778874602748,54.09,79109.9,0.0,0.9902,1e-05,2.03105]
[1778874605770,54.1,79116.09,0.0,0.99024,1e-05,2.02434]
[1778874607334,54.1,79115.38,0.0,0.99023,1e-05,2.02518]
[1778874607573,54.1,79115.38,0.0,0.99023,1e-05,2.02518]
[1778874607784,54.1,79108.77,0.0,0.99019,1e-05,2.03251]
[1778874609798,54.1,79104.67,0.0,0.99016,1e-05,2.03711]
[1778874612981,54.1,79108.04,0.0,0.99018,1e-05,2.03343]
[1778874612819,54.1,79112.96,0.0,0.99021,1e-05,2.02802]
[1778874613060,54.1,79112.96,0.0,0.99021,1e-05,2.02802]
[1778874613826,54.1,79117.51,0.0,0.99024,1e-05,2.02305]
[1778874616086,54.1,79118.58,0.0,0.99025,1e-05,2.02196]
[1778874616308,54.1,79118.58,0.0,0.99025,1e-05,2.02196]
[1778874616847,54.1,79118.65,0.0,0.99025,1e-05,2.02193]
[1778874618123,54.1,79119.28,0.0,0.99025,1e-05,2.02128]
[1778874618310,54.1,79119.28,0.0,0.99025,1e-05,2.02128]
[1778874620875,54.1,79125.64,0.0,0.99029,1e-05,2.01444]
[1778874622397,54.1,79129.18,0.0,0.99031,1e-05,2.01061]
[1778874622572,54.1,79129.18,0.0,0.99031,1e-05,2.01061]
[1778874623583,54.1,79129.93,0.0,0.99032,1e-05,2.00985]
[1778874623811,54.1,79129.93,0.0,0.99032,1e-05,2.00985]
[1778874623896,54.1,79130.08,0.0,0.99032,1e-05,2.00975]
[1778874628931,54.1,79129.83,0.0,0.99031,1e-05,2.01035]
[1778874632959,54.1,79135.02,0.0,0.99035,1e-05,2.0037]
[1778874634989,54.1,79136.22,0.0,0.99036,1e-05,2.00247]
[1778874635060,54.1,79136.22,0.0,0.99036,1e-05,2.00247]
[1778874642476,54.11,79140.71,0.0,0.99038,1e-05,1.99829]
[1778874642564,54.11,79140.71,0.0,0.99038,1e-05,1.99829]
[1778874644038,54.11,79135.53,0.0,0.99035,1e-05,2.00413]
[1778874646036,54.11,79132.37,0.0,0.99033,1e-05,2.00767]
[1778874646060,54.11,79132.37,0.0,0.99033,1e-05,2.00767]
[1778874646053,54.11,79132.45,0.0,0.99033,1e-05,2.00766]
[1778874649667,54.11,79132.32,0.0,0.99033,1e-05,2.00804]
[1778874649809,54.11,79132.32,0.0,0.99033,1e-05,2.00804]
[1778874652094,54.11,79126.34,0.0,0.99029,1e-05,2.01482]
[1778874653498,54.11,79125.75,0.0,0.99028,1e-05,2.01553]
[1778874653564,54.11,79125.75,0.0,0.99028,1e-05,2.01553]
[1778874653597,54.11,79125.75,0.0,0.99028,1e-05,2.0156]
[1778874654872,54.11,79125.75,0.0,0.99028,1e-05,2.0156]
[1778874655063,54.11,79125.75,0.0,0.99028,1e-05,2.0156]
[1778874660150,54.11,79125.68,0.0,0.99028,1e-05,2.01608]
[1778874661157,54.11,79118.01,0.0,0.99023,1e-05,2.02457]
[1778874663015,54.11,79118.01,0.0,0.99023,1e-05,2.02457]
[1778874663061,54.11,79118.01,0.0,0.99023,1e-05,2.02457]
[1778874663067,54.11,79109.31,0.0,0.99018,1e-05,2.03425]
[1778874665236,54.11,79107.1,0.0,0.99016,1e-05,2.03672]
[1778874665315,54.11,79107.1,0.0,0.99016,1e-05,2.03672]
[1778874665337,54.11,79107.09,0.0,0.99016,1e-05,2.03676]
[1778874669720,54.11,79107.71,0.0,0.99017,1e-05,2.03615]
[1778874669810,54.11,79107.71,0.0,0.99017,1e-05,2.03615]
[1778874675957,54.12,79113.23,0.0,0.9902,1e-05,2.03022]
[1778874677016,54.12,79113.27,0.0,0.9902,1e-05,2.03024]
[1778874677064,54.12,79113.27,0.0,0.9902,1e-05,2.03024]
[1778874677046,54.12,79112.71,0.0,0.9902,1e-05,2.03089]
[1778874682305,54.12,79111.87,0.0,0.99019,1e-05,2.03195]
[1778874687340,54.12,79114.58,0.0,0.99021,1e-05,2.0291]
[1778874689355,54.12,79120.32,0.0,0.99024,1e-05,2.02283]
[1778874690362,54.12,79126.96,0.0,0.99028,1e-05,2.01557]
[1778874692376,54.12,79132.48,0.0,0.99032,1e-05,2.00835]
[1778874694390,54.12,79138.98,0.0,0.99036,1e-05,2.00138]
[1778874698418,54.12,79133.52,0.0,0.99033,1e-05,2.00764]
[1778874703453,54.12,79131.4,0.0,0.99031,1e-05,2.01035]
[1778874708488,54.12,79131.34,0.0,0.99031,1e-05,2.01074]
[1778874713523,54.13,79131.37,0.0,0.99031,1e-05,2.01102]
[1778874719107,54.13,79132.83,0.0,0.99032,1e-05,2.00967]
[1778874722586,54.13,79123.59,0.0,0.99026,1e-05,2.02012]
[1778874727621,54.13,79121.78,0.0,0.99025,1e-05,2.02232]
[1778874732669,54.13,79117.55,0.0,0.99022,1e-05,2.02717]
[1778874737704,54.13,79116.47,0.0,0.99021,1e-05,2.0285]
[1778874742739,54.13,79116.72,0.0,0.99021,1e-05,2.02834]
[1778874743746,54.13,79122.14,0.0,0.99024,1e-05,2.02239]
[1778874745760,54.13,79128.02,0.0,0.99028,1e-05,2.01601]
[1778874748781,54.13,79132.24,0.0,0.99031,1e-05,2.01152]
[1778874753816,54.13,79131.55,0.0,0.99031,1e-05,2.01128]
[1778874758851,54.14,79130.09,0.0,0.9903,1e-05,2.01315]
[1778874763886,54.14,79129.46,0.0,0.99029,1e-05,2.0141]
[1778874766907,54.14,79135.25,0.0,0.99033,1e-05,2.00793]
[1778874771942,54.14,79136.39,0.0,0.99033,1e-05,2.00702]
[1778874776977,54.14,79136.33,0.0,0.99033,1e-05,2.00743]
[1778874782012,54.14,79133.39,0.0,0.99031,1e-05,2.01098]
[1778874787047,54.14,79133.87,0.0,0.99031,1e-05,2.01078]
[1778874792082,54.15,79133.61,0.0,0.99031,1e-05,2.01139]
[1778874797117,54.15,79133.87,0.0,0.99031,1e-05,2.01142]
[1778874801145,54.15,79140.86,0.0,0.99035,1e-05,2.00404]
[1778874802152,54.15,79146.66,0.0,0.99038,1e-05,1.9978]
[1778874805175,54.15,79150.09,0.0,0.9904,1e-05,1.99435]
[1778874808196,54.15,79144.28,0.0,0.99037,1e-05,2.00095]
[1778874809203,54.15,79139.5,0.0,0.99034,1e-05,2.00624]
[1778874814238,54.15,79140.64,0.0,0.99035,1e-05,2.00412]
[1778874819273,54.16,79139.9,0.0,0.99034,1e-05,2.00531]
[1778874822294,54.16,79132.57,0.0,0.99029,1e-05,2.01356]
[1778874826322,54.16,79120.13,0.0,0.99021,1e-05,2.02746]
[1778874827329,54.16,79114.6,0.0,0.99018,1e-05,2.03359]
[1778874831358,54.16,79109.78,0.0,0.99015,1e-05,2.03901]
[1778874835385,54.16,79106.06,0.0,0.99013,1e-05,2.04318]
[1778874838406,54.16,79101.36,0.0,0.9901,1e-05,2.04841]
[1778874840423,54.16,79091.96,0.0,0.99004,1e-05,2.05886]
[1778874841429,54.16,79078.76,0.0,0.98995,1e-05,2.07362]
[1778874842436,54.16,79074.56,0.0,0.98993,1e-05,2.07831]
[1778874843443,54.16,79078.93,0.0,0.98995,1e-05,2.07335]
[1778874844450,54.16,79083.03,0.0,0.98998,1e-05,2.06869]
[1778874845457,54.16,79086.78,0.0,0.99,1e-05,2.06444]
[1778874847471,54.16,79092.03,0.0,0.99004,1e-05,2.05849]
[1778874848865,54.16,79092.03,0.0,0.99004,1e-05,2.05849]
[1778874849216,54.16,79095.93,0.0,0.99006,1e-05,2.05409]
[1778874850571,54.16,79099.16,0.0,0.99008,1e-05,2.05048]
[1778874854822,54.16,79095.95,0.0,0.99006,1e-05,2.054]
[1778874855060,54.16,79095.95,0.0,0.99006,1e-05,2.054]
[1778874855161,54.16,79095.43,0.0,0.99006,1e-05,2.05454]
[1778874860563,54.16,79098.91,0.0,0.99008,1e-05,2.05056]
[1778874862577,54.16,79105.37,0.0,0.99012,1e-05,2.04336]
[1778874864358,54.16,79108.86,0.0,0.99015,1e-05,2.03949]
[1778874864565,54.16,79108.86,0.0,0.99015,1e-05,2.03949]
[1778874869626,54.16,79108.92,0.0,0.99015,1e-05,2.03944]
[1778874870633,54.16,79112.85,0.0,0.99017,1e-05,2.03509]
[1778874873908,54.16,79114.48,0.0,0.99019,1e-05,2.03203]
[1778874874060,54.16,79114.48,0.0,0.99019,1e-05,2.03203]
[1778874874162,54.16,79115.1,0.0,0.99019,1e-05,2.03136]
[1778874874751,54.16,79115.1,0.0,0.99019,1e-05,2.03136]
[1778874874811,54.16,79115.1,0.0,0.99019,1e-05,2.03136]
[1778874880959,54.16,79115.24,0.0,0.99019,1e-05,2.03128]
[1778874881059,54.16,79115.24,0.0,0.99019,1e-05,2.03128]
[1778874881060,54.16,79112.5,0.0,0.99017,1e-05,2.03431]
[1778874881371,54.16,79112.5,0.0,0.99017,1e-05,2.03431]
[1778874881567,54.16,79112.5,0.0,0.99017,1e-05,2.03431]
[1778874886745,54.16,79111.1,0.0,0.99017,1e-05,2.03587]
[1778874887652,54.16,79111.1,0.0,0.99017,1e-05,2.03587]
[1778874887811,54.16,79111.1,0.0,0.99017,1e-05,2.03587]
[1778874887979,54.16,79111.1,0.0,0.99017,1e-05,2.03587]
[1778874888067,54.16,79111.1,0.0,0.99017,1e-05,2.03587]
[1778874888080,54.16,79109.83,0.0,0.99016,1e-05,2.03727]
[1778874893565,54.16,79107.49,0.0,0.99014,1e-05,2.03982]
[1778874893798,54.16,79107.49,0.0,0.99014,1e-05,2.03982]
[1778874893815,54.16,79107.49,0.0,0.99014,1e-05,2.03982]
[1778874893899,54.16,79107.67,0.0,0.99014,1e-05,2.0396]
[1778874899837,54.16,79107.87,0.0,0.99015,1e-05,2.03933]
[1778874905054,54.16,79105.54,0.0,0.99013,1e-05,2.04187]
[1778874905309,54.16,79105.54,0.0,0.99013,1e-05,2.04187]
[1778874905058,54.16,79105.24,0.0,0.99013,1e-05,2.0422]
[1778874906886,54.16,79101.56,0.0,0.99011,1e-05,2.04625]
[1778874909130,54.16,79102.53,0.0,0.99011,1e-05,2.04515]
[1778874909320,54.16,79102.53,0.0,0.99011,1e-05,2.04515]
[1778874909908,54.16,79107.58,0.0,0.99014,1e-05,2.03952]
[1778874912099,54.16,79107.96,0.0,0.99015,1e-05,2.0391]
[1778874912312,54.16,79107.96,0.0,0.99015,1e-05,2.0391]
[1778874912135,54.16,79107.37,0.0,0.99014,1e-05,2.03975]
[1778874912482,54.16,79107.37,0.0,0.99014,1e-05,2.03975]
[1778874912588,54.16,79107.37,0.0,0.99014,1e-05,2.03975]
[1778874913936,54.16,79111.49,0.0,0.99017,1e-05,2.03517]
[1778874916093,54.16,79112.57,0.0,0.99018,1e-05,2.03398]
[1778874916315,54.16,79112.57,0.0,0.99018,1e-05,2.03398]
[1778874916194,54.16,79116.65,0.0,0.9902,1e-05,2.02948]
[1778874916721,54.16,79116.65,0.0,0.9902,1e-05,2.02948]
[1778874916819,54.16,79116.65,0.0,0.9902,1e-05,2.02948]
[1778874922999,54.16,79115.77,0.0,0.9902,1e-05,2.03054]
[1778874924010,54.16,79111.84,0.0,0.99017,1e-05,2.03488]
[1778874927053,54.16,79108.97,0.0,0.99015,1e-05,2.03804]
[1778874927060,54.16,79108.97,0.0,0.99015,1e-05,2.03804]
[1778874927229,54.16,79108.97,0.0,0.99015,1e-05,2.03804]
[1778874927321,54.16,79108.97,0.0,0.99015,1e-05,2.03804]
[1778874927330,54.16,79108.88,0.0,0.99015,1e-05,2.03813]
[1778874932860,54.16,79110.02,0.0,0.99017,1e-05,2.03554]
[1778874933061,54.16,79110.02,0.0,0.99017,1e-05,2.03554]
[1778874933163,54.16,79110.02,0.0,0.99017,1e-05,2.03554]
[1778874933311,54.16,79110.02,0.0,0.99017,1e-05,2.03554]
[1778874933264,54.16,79107.97,0.0,0.99015,1e-05,2.0378]
[1778874939113,54.16,79107.26,0.0,0.99015,1e-05,2.03856]
[1778874941385,54.16,79108.03,0.0,0.99015,1e-05,2.0377]
[1778874941561,54.16,79108.46,0.0,0.99016,1e-05,2.03722]
[1778874941707,54.16,79108.46,0.0,0.99016,1e-05,2.03722]
[1778874941811,54.16,79108.46,0.0,0.99016,1e-05,2.03722]
[1778874941912,54.16,79108.46,0.0,0.99016,1e-05,2.03722]
[1778874944148,54.16,79114.52,0.0,0.99019,1e-05,2.03052]
[1778874947059,54.16,79114.19,0.0,0.99019,1e-05,2.0309]
[1778874947312,54.16,79114.19,0.0,0.99019,1e-05,2.0309]
[1778874947374,54.16,79116.65,0.0,0.99021,1e-05,2.02819]
[1778874948087,54.16,79116.65,0.0,0.99021,1e-05,2.02819]
[1778874948313,54.16,79116.65,0.0,0.99021,1e-05,2.02819]
[1778874948176,54.16,79119.84,0.0,0.99023,1e-05,2.02468]
[1778874951198,54.16,79123.02,0.0,0.99024,1e-05,2.02173]
[1778874954420,54.17,79125.01,0.0,0.99025,1e-05,2.0211]
[1778874954568,54.17,79125.01,0.0,0.99025,1e-05,2.0211]
[1778874954771,54.17,79125.01,0.0,0.99025,1e-05,2.0211]
[1778874954817,54.17,79125.01,0.0,0.99025,1e-05,2.0211]
[1778874955226,54.17,79125.11,0.0,0.99025,1e-05,2.02151]
[1778874959255,54.17,79116.03,0.0,0.99019,1e-05,2.03208]
[1778874960262,54.17,79111.0,0.0,0.99015,1e-05,2.03765]
[1778874963260,54.17,79112.47,0.0,0.99016,1e-05,2.03601]
[1778874963312,54.17,79112.47,0.0,0.99016,1e-05,2.03601]
[1778874963352,54.17,79112.44,0.0,0.99016,1e-05,2.03604]
[1778874963885,54.17,79112.44,0.0,0.99016,1e-05,2.03604]
[1778874964061,54.17,79112.44,0.0,0.99016,1e-05,2.03604]
[1778874966304,54.17,79119.91,0.0,0.99021,1e-05,2.0278]
[1778874968990,54.17,79118.6,0.0,0.9902,1e-05,2.02927]
[1778874969060,54.17,79118.6,0.0,0.9902,1e-05,2.02927]
[1778874969298,54.17,79118.6,0.0,0.9902,1e-05,2.02927]
[1778874969311,54.17,79118.6,0.0,0.9902,1e-05,2.02927]
[1778874969325,54.17,79116.01,0.0,0.99019,1e-05,2.03213]
[1778874974270,54.17,79113.67,0.0,0.99017,1e-05,2.03471]
[1778874974313,54.17,79113.67,0.0,0.99017,1e-05,2.03471]
[1778874974360,54.17,79106.68,0.0,0.99013,1e-05,2.04245]
[1778874975367,54.17,79102.98,0.0,0.9901,1e-05,2.04653]
[1778874976374,54.17,79099.35,0.0,0.99008,1e-05,2.05054]
[1778874976974,54.17,79099.35,0.0,0.99008,1e-05,2.05054]
[1778874977060,54.17,79099.35,0.0,0.99008,1e-05,2.05054]
[1778874982416,54.17,79097.63,0.0,0.99007,1e-05,2.05225]
[1778874984434,54.17,79102.73,0.0,0.9901,1e-05,2.04652]
[1778874986210,54.17,79101.97,0.0,0.9901,1e-05,2.04734]
[1778874986315,54.17,79101.97,0.0,0.9901,1e-05,2.04734]
[1778874986444,54.17,79102.16,0.0,0.9901,1e-05,2.04711]
[1778874987015,54.17,79102.16,0.0,0.9901,1e-05,2.04711]
[1778874987070,54.17,79102.16,0.0,0.9901,1e-05,2.04711]
[1778874987451,54.17,79099.31,0.0,0.99008,1e-05,2.05025]
[1778874992486,54.17,79100.0,0.0,0.99009,1e-05,2.04807]
[1778874996844,54.17,79100.52,0.0,0.9901,1e-05,2.04743]
[1778874997060,54.17,79100.52,0.0,0.9901,1e-05,2.04743]
[1778874997159,54.17,79101.57,0.0,0.9901,1e-05,2.04623]
[1778874997481,54.17,79101.57,0.0,0.9901,1e-05,2.04623]
[1778874997565,54.17,79101.57,0.0,0.9901,1e-05,2.04623]
[1778875003563,54.17,79105.55,0.0,0.99013,1e-05,2.0417]
[1778875004563,54.17,79105.55,0.0,0.99013,1e-05,2.0417]
[1778875004812,54.17,79105.55,0.0,0.99013,1e-05,2.0417]
[1778875005171,54.17,79105.55,0.0,0.99013,1e-05,2.0417]
[1778875005313,54.17,79105.55,0.0,0.99013,1e-05,2.0417]
[1778875005390,54.17,79105.38,0.0,0.99013,1e-05,2.04187]
[1778875007591,54.17,79102.25,0.0,0.99011,1e-05,2.04532]
[1778875011674,54.17,79102.3,0.0,0.99011,1e-05,2.04523]
[1778875011813,54.17,79102.3,0.0,0.99011,1e-05,2.04523]
[1778875011827,54.17,79106.72,0.0,0.99014,1e-05,2.0403]
[1778875012937,54.17,79106.72,0.0,0.99014,1e-05,2.0403]
[1778875013065,54.17,79106.72,0.0,0.99014,1e-05,2.0403]
[1778875015647,54.17,79111.45,0.0,0.99017,1e-05,2.03505]
[1778875019675,54.17,79117.18,0.0,0.9902,1e-05,2.02873]
[1778875023705,54.17,79112.2,0.0,0.99017,1e-05,2.03427]
[1778875025239,54.17,79112.2,0.0,0.99017,1e-05,2.03427]
[1778875025309,54.17,79112.2,0.0,0.99017,1e-05,2.03427]
[1778875025409,54.17,79111.75,0.0,0.99017,1e-05,2.03479]
[1778875027052,54.17,79113.04,0.0,0.99018,1e-05,2.03336]
[1778875027062,54.17,79113.04,0.0,0.99018,1e-05,2.03336]
[1778875032512,54.17,79112.61,0.0,0.99017,1e-05,2.03387]
[1778875032567,54.17,79112.61,0.0,0.99017,1e-05,2.03387]
[1778875033125,54.17,79112.61,0.0,0.99017,1e-05,2.03387]
[1778875033313,54.17,79112.61,0.0,0.99017,1e-05,2.03387]
[1778875033412,54.17,79111.78,0.0,0.99017,1e-05,2.03479]
[1778875039042,54.17,79112.53,0.0,0.99017,1e-05,2.03396]
[1778875039062,54.17,79112.53,0.0,0.99017,1e-05,2.03396]
[1778875039492,54.17,79112.53,0.0,0.99017,1e-05,2.03396]
[1778875039561,54.17,79111.74,0.0,0.99017,1e-05,2.03483]
[1778875039817,54.17,79111.41,0.0,0.99017,1e-05,2.0352]
[1778875044852,54.17,79112.89,0.0,0.99018,1e-05,2.03356]
[1778875049887,54.17,79113.12,0.0,0.99018,1e-05,2.0333]
[1778875054922,54.17,79113.18,0.0,0.99018,1e-05,2.03196]
[1778875055929,54.17,79116.66,0.0,0.99021,1e-05,2.02812]
[1778875059472,54.17,79118.17,0.0,0.99021,1e-05,2.02648]
[1778875059568,54.17,79116.99,0.0,0.99021,1e-05,2.02779]
[1778875064992,54.17,79120.99,0.0,0.99023,1e-05,2.02343]
[1778875065696,54.17,79120.99,0.0,0.99023,1e-05,2.02343]
[1778875065809,54.17,79120.99,0.0,0.99023,1e-05,2.02343]
[1778875065999,54.17,79125.12,0.0,0.99026,1e-05,2.01891]
[1778875067354,54.17,79125.12,0.0,0.99026,1e-05,2.01891]
[1778875067564,54.17,79124.74,0.0,0.99026,1e-05,2.01934]
[1778875069025,54.17,79121.39,0.0,0.99023,1e-05,2.02307]
[1778875074060,54.17,79121.61,0.0,0.99024,1e-05,2.0229]
[1778875076909,54.17,79121.64,0.0,0.99024,1e-05,2.0229]
[1778875077076,54.17,79121.64,0.0,0.99024,1e-05,2.0229]
[1778875077273,54.17,79119.5,0.0,0.99022,1e-05,2.02527]
[1778875078666,54.17,79120.83,0.0,0.99023,1e-05,2.02381]
[1778875078812,54.17,79120.83,0.0,0.99023,1e-05,2.02381]
[1778875080736,54.17,79121.86,0.0,0.99024,1e-05,2.02271]
[1778875080819,54.17,79121.86,0.0,0.99024,1e-05,2.02271]
[1778875081137,54.17,79117.04,0.0,0.99021,1e-05,2.02803]
[1778875081892,54.17,79117.04,0.0,0.99021,1e-05,2.02803]
[1778875082064,54.17,79117.04,0.0,0.99021,1e-05,2.02803]
[1778875082144,54.17,79111.68,0.0,0.99017,1e-05,2.03395]
[1778875087179,54.17,79112.06,0.0,0.99018,1e-05,2.03351]
[1778875088516,54.17,79112.06,0.0,0.99018,1e-05,2.03351]
[1778875088563,54.17,79113.46,0.0,0.99018,1e-05,2.03196]
[1778875089193,54.17,79113.8,0.0,0.99019,1e-05,2.03159]
[1778875089651,54.17,79113.8,0.0,0.99019,1e-05,2.03159]
[1778875089810,54.17,79113.8,0.0,0.99019,1e-05,2.03159]
[1778875095235,54.17,79114.31,0.0,0.99019,1e-05,2.03102]
[1778875095975,54.17,79114.31,0.0,0.99019,1e-05,2.03102]
[1778875096060,54.17,79114.31,0.0,0.99019,1e-05,2.03102]
[1778875101277,54.17,79112.49,0.0,0.99018,1e-05,2.03302]
[1778875106312,54.17,79112.67,0.0,0.99018,1e-05,2.03281]
[1778875109418,54.17,79112.59,0.0,0.99018,1e-05,2.03289]
[1778875109564,54.17,79112.59,0.0,0.99018,1e-05,2.03289]
[1778875110569,54.17,79112.56,0.0,0.99018,1e-05,2.03292]
[1778875111347,54.17,79112.68,0.0,0.99019,1e-05,2.03151]
[1778875116382,54.17,79112.81,0.0,0.99019,1e-05,2.03137]
[1778875116948,54.17,79112.81,0.0,0.99019,1e-05,2.03137]
[1778875117063,54.17,79112.81,0.0,0.99019,1e-05,2.03137]
[1778875119403,54.17,79118.05,0.0,0.99022,1e-05,2.0256]
[1778875121931,54.17,79120.37,0.0,0.99023,1e-05,2.02307]
[1778875122062,54.17,79120.37,0.0,0.99023,1e-05,2.02307]
[1778875123174,54.17,79121.71,0.0,0.99024,1e-05,2.02161]
[1778875123310,54.17,79121.71,0.0,0.99024,1e-05,2.02161]
[1778875123431,54.17,79121.99,0.0,0.99024,1e-05,2.02132]
[1778875125383,54.17,79122.24,0.0,0.99024,1e-05,2.02106]
[1778875125563,54.17,79122.24,0.0,0.99024,1e-05,2.02106]
[1778875132582,54.17,79124.47,0.0,0.99026,1e-05,2.01879]
[1778875132810,54.17,79123.77,0.0,0.99025,1e-05,2.01959]
[1778875134140,54.17,79125.33,0.0,0.99026,1e-05,2.01791]
[1778875134312,54.17,79125.33,0.0,0.99026,1e-05,2.01791]
[1778875134508,54.17,79125.51,0.0,0.99026,1e-05,2.01774]
[1778875137272,54.17,79127.33,0.0,0.99027,1e-05,2.01581]
[1778875137311,54.17,79127.33,0.0,0.99027,1e-05,2.01581]
[1778875139466,54.17,79129.84,0.0,0.99029,1e-05,2.01314]
[1778875139563,54.17,79129.84,0.0,0.99029,1e-05,2.01314]
[1778875142021,54.17,79132.59,0.0,0.99031,1e-05,2.01028]
[1778875142064,54.17,79132.59,0.0,0.99031,1e-05,2.01028]
[1778875142565,54.17,79132.78,0.0,0.99031,1e-05,2.01013]
[1778875144137,54.17,79133.46,0.0,0.99031,1e-05,2.00944]
[1778875144313,54.17,79133.46,0.0,0.99031,1e-05,2.00944]
[1778875148455,54.17,79130.6,0.0,0.99029,1e-05,2.01279]
[1778875148567,54.17,79130.6,0.0,0.99029,1e-05,2.01279]
[1778875151628,54.18,79126.3,0.0,0.99026,1e-05,2.01774]
[1778875153852,54.18,79123.9,0.0,0.99025,1e-05,2.02042]
[1778875154061,54.18,79123.9,0.0,0.99025,1e-05,2.02042]
[1778875155392,54.18,79124.64,0.0,0.99025,1e-05,2.0197]
[1778875155560,54.18,79124.64,0.0,0.99025,1e-05,2.0197]
[1778875155493,54.18,79123.78,0.0,0.99025,1e-05,2.02069]
[1778875158394,54.18,79121.68,0.0,0.99023,1e-05,2.02304]
[1778875158580,54.18,79121.68,0.0,0.99023,1e-05,2.02304]
[1778875159686,54.18,79127.38,0.0,0.99027,1e-05,2.01692]
[1778875162973,54.18,79129.59,0.0,0.99028,1e-05,2.0146]
[1778875163059,54.18,79129.59,0.0,0.99028,1e-05,2.0146]
[1778875167906,54.18,79128.77,0.0,0.99027,1e-05,2.0158]
[1778875168059,54.18,79128.77,0.0,0.99027,1e-05,2.0158]
[1778875170763,54.18,79123.01,0.0,0.99024,1e-05,2.02236]
[1778875173347,54.18,79123.79,0.0,0.99025,1e-05,2.02029]
[1778875173562,54.18,79123.79,0.0,0.99025,1e-05,2.02029]
[1778875173400,54.18,79122.81,0.0,0.99024,1e-05,2.02147]
[1778875174569,54.18,79122.81,0.0,0.99024,1e-05,2.02147]
[1778875174816,54.18,79122.78,0.0,0.99024,1e-05,2.0215]
[1778875177369,54.18,79124.03,0.0,0.99025,1e-05,2.02023]
[1778875177562,54.18,79124.03,0.0,0.99025,1e-05,2.02023]
[1778875177813,54.18,79118.24,0.0,0.99021,1e-05,2.02671]
[1778875180129,54.18,79116.12,0.0,0.9902,1e-05,2.0291]
[1778875180310,54.18,79116.12,0.0,0.9902,1e-05,2.0291]
[1778875180338,54.18,79116.72,0.0,0.9902,1e-05,2.02852]
[1778875181152,54.18,79116.72,0.0,0.9902,1e-05,2.02852]
[1778875182848,54.18,79111.96,0.0,0.99017,1e-05,2.03386]
[1778875186876,54.18,79118.12,0.0,0.99021,1e-05,2.02719]
[1778875189945,54.18,79120.94,0.0,0.99023,1e-05,2.02417]
[1778875190060,54.18,79120.94,0.0,0.99023,1e-05,2.02417]
[1778875190160,54.19,79120.7,0.0,0.99022,1e-05,2.02452]
[1778875191911,54.19,79112.52,0.0,0.99017,1e-05,2.03358]
[1778875192920,54.19,79100.56,0.0,0.9901,1e-05,2.04687]
[1778875193927,54.19,79096.24,0.0,0.99007,1e-05,2.0517]
[1778875194937,54.19,79094.11,0.0,0.99006,1e-05,2.05407]
[1778875195946,54.19,79098.08,0.0,0.99008,1e-05,2.04964]
[1778875196953,54.19,79104.26,0.0,0.99012,1e-05,2.04277]
[1778875197961,54.19,79107.68,0.0,0.99014,1e-05,2.03899]
[1778875198967,54.19,79112.85,0.0,0.99017,1e-05,2.03329]
[1778875199976,54.19,79105.84,0.0,0.99013,1e-05,2.04104]
[1778875201349,54.19,79105.84,0.0,0.99013,1e-05,2.04104]
[1778875202000,54.19,79119.21,0.0,0.99021,1e-05,2.02631]
[1778875203006,54.19,79133.22,0.0,0.9903,1e-05,2.01097]
[1778875204015,54.19,79134.0,0.0,0.9903,1e-05,2.01018]
[1778875205359,54.19,79134.0,0.0,0.9903,1e-05,2.01018]
[1778875209050,54.19,79140.13,0.0,0.99034,1e-05,2.00385]
[1778875211591,54.19,79138.16,0.0,0.99033,1e-05,2.00607]
[1778875214573,54.19,79136.81,0.0,0.99032,1e-05,2.00776]
[1778875214664,54.19,79138.68,0.0,0.99033,1e-05,2.00579]
[1778875214811,54.19,79138.68,0.0,0.99033,1e-05,2.00579]
[1778875217863,54.19,79140.94,0.0,0.99034,1e-05,2.00355]
[1778875218061,54.19,79140.94,0.0,0.99034,1e-05,2.00355]
[1778875223148,54.19,79139.03,0.0,0.99033,1e-05,2.0061]
[1778875228183,54.2,79139.85,0.0,0.99033,1e-05,2.00558]
[1778875230197,54.2,79147.03,0.0,0.99037,1e-05,1.99792]
[1778875230858,54.2,79147.03,0.0,0.99037,1e-05,1.99792]
[1778875231064,54.2,79147.03,0.0,0.99037,1e-05,1.99792]
[1778875231561,54.2,79147.03,0.0,0.99037,1e-05,1.99792]
[1778875231601,54.2,79146.27,0.0,0.99038,1e-05,1.99758]
[1778875231810,54.2,79146.27,0.0,0.99038,1e-05,1.99758]
[1778875232211,54.2,79151.02,0.0,0.9904,1e-05,1.9925]
[1778875234225,54.2,79156.88,0.0,0.99044,1e-05,1.98636]
[1778875239260,54.2,79154.98,0.0,0.99042,1e-05,1.98894]
[1778875240267,54.2,79161.22,0.0,0.99046,1e-05,1.98228]
[1778875241274,54.2,79164.97,0.0,0.99048,1e-05,1.97835]
[1778875242281,54.2,79169.56,0.0,0.99051,1e-05,1.97352]
[1778875246495,54.2,79167.94,0.0,0.9905,1e-05,1.97563]
[1778875246560,54.2,79167.94,0.0,0.9905,1e-05,1.97563]
[1778875246596,54.21,79168.07,0.0,0.9905,1e-05,1.97561]
[1778875247186,54.21,79168.07,0.0,0.9905,1e-05,1.97561]
[1778875247309,54.21,79168.07,0.0,0.9905,1e-05,1.97561]
[1778875252352,54.21,79165.29,0.0,0.99048,1e-05,1.97929]
[1778875254685,54.21,79164.8,0.0,0.99047,1e-05,1.97992]
[1778875254721,54.21,79164.77,0.0,0.99047,1e-05,1.98006]
[1778875254810,54.21,79164.77,0.0,0.99047,1e-05,1.98006]
[1778875255666,54.21,79164.77,0.0,0.99047,1e-05,1.98006]
[1778875255809,54.21,79164.28,0.0,0.99047,1e-05,1.9807]
[1778875260688,54.21,79163.54,0.0,0.99046,1e-05,1.9819]
[1778875260716,54.21,79163.33,0.0,0.99046,1e-05,1.98222]
[1778875260813,54.21,79163.33,0.0,0.99046,1e-05,1.98222]
[1778875261420,54.21,79158.24,0.0,0.99043,1e-05,1.98783]
[1778875263432,54.21,79164.24,0.0,0.99047,1e-05,1.98151]
[1778875265446,54.22,79168.05,0.0,0.99049,1e-05,1.9776]
[1778875266482,54.22,79168.05,0.0,0.99049,1e-05,1.9776]
[1778875266560,54.22,79168.05,0.0,0.99049,1e-05,1.9776]
[1778875269476,54.22,79174.38,0.0,0.99052,1e-05,1.9712]
[1778875274511,54.22,79168.4,0.0,0.99048,1e-05,1.9782]
[1778875277840,54.22,79166.16,0.0,0.99047,1e-05,1.9809]
[1778875278067,54.22,79166.16,0.0,0.99047,1e-05,1.9809]
[1778875278648,54.22,79166.16,0.0,0.99047,1e-05,1.9809]
[1778875278700,54.22,79166.16,0.0,0.99047,1e-05,1.98099]
[1778875278811,54.22,79166.16,0.0,0.99047,1e-05,1.98099]
[1778875281560,54.22,79172.04,0.0,0.9905,1e-05,1.97491]
[1778875282567,54.22,79176.08,0.0,0.99053,1e-05,1.97066]
[1778875285046,54.23,79177.73,0.0,0.99054,1e-05,1.96911]
[1778875285062,54.23,79177.73,0.0,0.99054,1e-05,1.96911]
[1778875285599,54.23,79177.73,0.0,0.99054,1e-05,1.96911]
[1778875285627,54.23,79177.71,0.0,0.99054,1e-05,1.96924]
[1778875285809,54.23,79177.71,0.0,0.99054,1e-05,1.96924]
[1778875286595,54.23,79183.31,0.0,0.99057,1e-05,1.96334]
[1778875289616,54.23,79176.85,0.0,0.99053,1e-05,1.97063]
[1778875290623,54.23,79169.42,0.0,0.99048,1e-05,1.97873]
[1778875291630,54.23,79154.11,0.0,0.99039,1e-05,1.99414]
[1778875292637,54.23,79146.94,0.0,0.99035,1e-05,2.002]
[1778875295658,54.23,79142.8,0.0,0.99032,1e-05,2.00666]
[1778875296666,54.23,79147.74,0.0,0.99035,1e-05,2.00132]
[1778875300367,54.23,79150.62,0.0,0.99037,1e-05,1.99835]
[1778875300565,54.23,79150.62,0.0,0.99037,1e-05,1.99835]
[1778875300693,54.23,79150.52,0.0,0.99037,1e-05,1.99852]
[1778875301062,54.23,79150.52,0.0,0.99037,1e-05,1.99852]
[1778875301312,54.23,79150.52,0.0,0.99037,1e-05,1.99852]
[1778875301700,54.23,79156.76,0.0,0.99041,1e-05,1.9918]
[1778875302707,54.23,79164.48,0.0,0.99045,1e-05,1.98352]
[1778875303714,54.23,79169.5,0.0,0.99048,1e-05,1.97819]
[1778875306805,54.23,79169.31,0.0,0.99048,1e-05,1.97868]
[1778875307062,54.23,79169.31,0.0,0.99048,1e-05,1.97868]
[1778875307291,54.23,79169.31,0.0,0.99048,1e-05,1.97868]
[1778875307312,54.23,79169.31,0.0,0.99048,1e-05,1.97868]
[1778875307742,54.23,79169.46,0.0,0.99048,1e-05,1.97861]
[1778875309758,54.24,79163.61,0.0,0.99045,1e-05,1.98511]
[1778875312179,54.24,79161.76,0.0,0.99043,1e-05,1.98728]
[1778875312316,54.24,79161.76,0.0,0.99043,1e-05,1.98728]
[1778875312777,54.24,79162.01,0.0,0.99043,1e-05,1.98708]
[1778875312805,54.24,79162.01,0.0,0.99043,1e-05,1.98708]
[1778875313063,54.24,79162.01,0.0,0.99043,1e-05,1.98708]
[1778875314791,54.24,79152.91,0.0,0.99038,1e-05,1.99711]
[1778875315798,54.24,79149.18,0.0,0.99035,1e-05,2.00123]
[1778875317930,54.24,79149.06,0.0,0.99035,1e-05,2.00141]
[1778875318065,54.24,79149.06,0.0,0.99035,1e-05,2.00141]
[1778875322852,54.24,79153.01,0.0,0.99038,1e-05,1.99743]
[1778875323860,54.24,79157.2,0.0,0.9904,1e-05,1.99294]
[1778875327440,54.24,79159.64,0.0,0.99042,1e-05,1.99044]
[1778875327563,54.24,79159.64,0.0,0.99042,1e-05,1.99044]
[1778875327658,54.24,79158.24,0.0,0.99041,1e-05,1.9921]
[1778875328328,54.24,79158.24,0.0,0.99041,1e-05,1.9921]
[1778875328565,54.24,79158.24,0.0,0.99041,1e-05,1.9921]
[1778875333931,54.24,79157.75,0.0,0.9904,1e-05,1.99306]
[1778875334938,54.24,79161.38,0.0,0.99042,1e-05,1.98919]
[1778875338234,54.24,79162.76,0.0,0.99043,1e-05,1.98785]
[1778875338315,54.24,79162.76,0.0,0.99043,1e-05,1.98785]
[1778875338397,54.25,79157.82,0.0,0.9904,1e-05,1.99336]
[1778875339967,54.25,79155.61,0.0,0.99039,1e-05,1.99576]
[1778875340061,54.25,79155.61,0.0,0.99039,1e-05,1.99576]
[1778875342994,54.25,79163.67,0.0,0.99043,1e-05,1.98727]
[1778875344942,54.25,79163.63,0.0,0.99043,1e-05,1.98738]
[1778875345066,54.25,79163.63,0.0,0.99043,1e-05,1.98738]
[1778875351050,54.25,79162.5,0.0,0.99043,1e-05,1.98788]
[1778875356085,54.25,79160.86,0.0,0.99042,1e-05,1.99003]
[1778875361120,54.25,79160.21,0.0,0.99041,1e-05,1.99109]
[1778875364414,54.25,79157.17,0.0,0.99039,1e-05,1.9946]
[1778875364564,54.25,79157.17,0.0,0.99039,1e-05,1.9946]
[1778875364661,54.26,79155.71,0.0,0.99038,1e-05,1.99625]
[1778875365096,54.26,79155.71,0.0,0.99038,1e-05,1.99625]
[1778875365193,54.26,79155.71,0.0,0.99038,1e-05,1.99625]
[1778875366155,54.26,79163.58,0.0,0.99043,1e-05,1.98784]
[1778875367162,54.26,79167.26,0.0,0.99045,1e-05,1.98394]
[1778875369337,54.26,79168.39,0.0,0.99046,1e-05,1.9828]
[1778875369572,54.26,79168.39,0.0,0.99046,1e-05,1.9828]
[1778875373962,54.26,79168.37,0.0,0.99046,1e-05,1.98316]
[1778875374061,54.26,79168.37,0.0,0.99046,1e-05,1.98316]
[1778875374211,54.26,79168.21,0.0,0.99045,1e-05,1.9835]
[1778875377716,54.26,79168.41,0.0,0.99045,1e-05,1.98345]
[1778875377818,54.26,79168.41,0.0,0.99045,1e-05,1.98345]
[1778875380832,54.26,79166.64,0.0,0.99044,1e-05,1.9856]
[1778875380254,54.26,79158.62,0.0,0.99039,1e-05,1.99429]
[1778875381067,54.26,79158.62,0.0,0.99039,1e-05,1.99429]
[1778875381576,54.26,79158.62,0.0,0.99039,1e-05,1.99429]
[1778875381813,54.26,79158.62,0.0,0.99039,1e-05,1.99429]
[1778875381662,54.26,79155.66,0.0,0.99037,1e-05,1.99764]
[1778875385293,54.26,79148.4,0.0,0.99033,1e-05,2.00576]
[1778875388114,54.26,79147.21,0.0,0.99032,1e-05,2.00714]
[1778875388315,54.26,79147.21,0.0,0.99032,1e-05,2.00714]
[1778875388410,54.26,79146.62,0.0,0.99032,1e-05,2.00783]
[1778875389306,54.26,79146.62,0.0,0.99032,1e-05,2.00783]
[1778875389562,54.26,79146.62,0.0,0.99032,1e-05,2.00783]
[1778875392342,54.26,79140.74,0.0,0.99028,1e-05,2.01442]
[1778875394356,54.26,79147.89,0.0,0.99032,1e-05,2.00667]
[1778875394964,54.26,79147.89,0.0,0.99032,1e-05,2.00667]
[1778875395060,54.26,79147.89,0.0,0.99032,1e-05,2.00667]
[1778875395649,54.26,79147.89,0.0,0.99032,1e-05,2.00667]
[1778875395816,54.26,79147.89,0.0,0.99032,1e-05,2.00667]
[1778875395876,54.27,79149.15,0.0,0.99033,1e-05,2.00535]
[1778875401405,54.27,79148.1,0.0,0.99032,1e-05,2.00679]
[1778875407447,54.27,79148.06,0.0,0.99032,1e-05,2.00712]
[1778875412482,54.27,79149.03,0.0,0.99033,1e-05,2.00505]
[1778875414115,54.27,79148.87,0.0,0.99033,1e-05,2.00528]
[1778875414315,54.27,79148.87,0.0,0.99033,1e-05,2.00528]
[1778875414495,54.27,79148.87,0.0,0.99033,1e-05,2.00528]
[1778875414561,54.27,79148.87,0.0,0.99033,1e-05,2.00528]
[1778875414589,54.27,79148.76,0.0,0.99033,1e-05,2.00545]
[1778875419532,54.27,79154.94,0.0,0.99037,1e-05,1.999]
[1778875420281,54.27,79154.94,0.0,0.99037,1e-05,1.999]
[1778875420314,54.27,79154.94,0.0,0.99037,1e-05,1.999]
[1778875420844,54.27,79157.87,0.0,0.99038,1e-05,1.99588]
[1778875421408,54.27,79157.87,0.0,0.99038,1e-05,1.99588]
[1778875421568,54.27,79157.87,0.0,0.99038,1e-05,1.99588]
[1778875426581,54.27,79164.61,0.0,0.99042,1e-05,1.989]
[1778875428701,54.27,79166.2,0.0,0.99043,1e-05,1.98736]
[1778875428811,54.27,79166.2,0.0,0.99043,1e-05,1.98736]
[1778875428909,54.27,79166.17,0.0,0.99043,1e-05,1.98747]
[1778875429666,54.27,79166.17,0.0,0.99043,1e-05,1.98747]
[1778875429812,54.27,79166.17,0.0,0.99043,1e-05,1.98747]
[1778875435644,54.28,79165.72,0.0,0.99042,1e-05,1.9885]
[1778875438273,54.28,79165.7,0.0,0.99042,1e-05,1.98866]
[1778875438314,54.28,79165.7,0.0,0.99042,1e-05,1.98866]
[1778875440156,54.28,79165.66,0.0,0.99042,1e-05,1.98877]
[1778875440311,54.28,79165.66,0.0,0.99042,1e-05,1.98877]
[1778875440679,54.28,79165.84,0.0,0.99042,1e-05,1.98871]
[1778875442693,54.28,79162.91,0.0,0.9904,1e-05,1.99202]
[1778875443084,54.28,79162.91,0.0,0.9904,1e-05,1.99202]
[1778875443310,54.28,79162.91,0.0,0.9904,1e-05,1.99202]
[1778875448808,54.28,79163.73,0.0,0.99041,1e-05,1.99144]
[1778875449065,54.28,79164.5,0.0,0.99041,1e-05,1.99067]
[1778875454780,54.28,79164.48,0.0,0.99041,1e-05,1.99107]
[1778875455787,54.28,79153.78,0.0,0.99034,1e-05,2.00276]
[1778875456794,54.28,79147.3,0.0,0.9903,1e-05,2.00987]
[1778875457754,54.28,79147.3,0.0,0.9903,1e-05,2.00987]
[1778875457816,54.28,79147.3,0.0,0.9903,1e-05,2.00987]
[1778875457911,54.28,79145.15,0.0,0.99029,1e-05,2.01225]
[1778875458572,54.28,79145.15,0.0,0.99029,1e-05,2.01225]
[1778875458739,54.28,79145.15,0.0,0.99029,1e-05,2.01225]
[1778875462936,54.28,79144.51,0.0,0.99029,1e-05,2.01306]
[1778875463061,54.28,79145.29,0.0,0.99029,1e-05,2.01223]
[1778875468880,54.29,79133.67,0.0,0.99022,1e-05,2.02516]
[1778875469887,54.29,79132.09,0.0,0.99021,1e-05,2.02691]
[1778875471203,54.29,79132.61,0.0,0.99021,1e-05,2.02635]
[1778875471311,54.29,79132.61,0.0,0.99021,1e-05,2.02635]
[1778875471901,54.29,79133.11,0.0,0.99022,1e-05,2.02454]
[1778875473183,54.29,79132.93,0.0,0.99022,1e-05,2.02475]
[1778875473313,54.29,79132.93,0.0,0.99022,1e-05,2.02475]
[1778875477944,54.29,79140.57,0.0,0.99027,1e-05,2.01647]
[1778875478126,54.29,79140.57,0.0,0.99027,1e-05,2.01647]
[1778875478310,54.29,79140.57,0.0,0.99027,1e-05,2.01647]
[1778875478950,54.29,79141.36,0.0,0.99027,1e-05,2.01564]
[1778875479413,54.29,79141.36,0.0,0.99027,1e-05,2.01564]
[1778875479560,54.29,79141.36,0.0,0.99027,1e-05,2.01564]
[1778875484992,54.29,79139.88,0.0,0.99026,1e-05,2.01747]
[1778875489964,54.29,79141.13,0.0,0.99027,1e-05,2.01621]
[1778875490062,54.29,79141.78,0.0,0.99027,1e-05,2.01554]
[1778875490160,54.29,79142.53,0.0,0.99028,1e-05,2.01476]
[1778875491006,54.29,79142.53,0.0,0.99028,1e-05,2.01476]
[1778875491063,54.29,79142.53,0.0,0.99028,1e-05,2.01476]
[1778875494055,54.29,79146.61,0.0,0.9903,1e-05,2.01048]
[1778875498083,54.29,79150.52,0.0,0.99032,1e-05,2.00643]
[1778875499349,54.29,79150.52,0.0,0.99032,1e-05,2.00643]
[1778875499560,54.29,79150.52,0.0,0.99032,1e-05,2.00643]
[1778875499597,54.29,79152.33,0.0,0.99033,1e-05,2.00458]
[1778875500396,54.29,79152.33,0.0,0.99033,1e-05,2.00458]
[1778875500561,54.29,79152.33,0.0,0.99033,1e-05,2.00458]
[1778875504512,54.29,79151.42,0.0,0.99033,1e-05,2.00577]
[1778875504558,54.29,79151.42,0.0,0.99033,1e-05,2.00577]
[1778875504725,54.29,79150.79,0.0,0.99032,1e-05,2.00658]
[1778875505523,54.29,79150.79,0.0,0.99032,1e-05,2.00658]
[1778875505564,54.29,79150.79,0.0,0.99032,1e-05,2.00658]
[1778875505662,54.29,79146.61,0.0,0.9903,1e-05,2.0112]
[1778875507794,54.29,79144.03,0.0,0.99028,1e-05,2.01412]
[1778875508176,54.29,79142.02,0.0,0.99027,1e-05,2.01632]
[1778875511899,54.29,79141.99,0.0,0.99027,1e-05,2.01644]
[1778875511905,54.29,79139.59,0.0,0.99025,1e-05,2.01916]
[1778875512198,54.29,79134.94,0.0,0.99022,1e-05,2.02426]
[1778875513860,54.29,79134.94,0.0,0.99022,1e-05,2.02426]
[1778875513907,54.3,79133.21,0.0,0.99021,1e-05,2.02622]
[1778875514062,54.3,79133.21,0.0,0.99021,1e-05,2.02622]
[1778875518240,54.3,79126.71,0.0,0.99017,1e-05,2.03348]
[1778875519034,54.3,79126.71,0.0,0.99017,1e-05,2.03348]
[1778875519066,54.3,79126.71,0.0,0.99017,1e-05,2.03348]
[1778875519247,54.3,79124.93,0.0,0.99016,1e-05,2.03547]
[1778875520129,54.3,79124.93,0.0,0.99016,1e-05,2.03547]
[1778875520254,54.3,79120.13,0.0,0.99013,1e-05,2.04079]
[1778875521309,54.3,79120.13,0.0,0.99013,1e-05,2.04079]
[1778875521799,54.3,79120.13,0.0,0.99013,1e-05,2.04079]
[1778875521812,54.3,79120.13,0.0,0.99013,1e-05,2.04079]
[1778875521823,54.3,79115.49,0.0,0.9901,1e-05,2.04594]
[1778875526296,54.3,79110.37,0.0,0.99007,1e-05,2.05158]
[1778875527303,54.3,79093.78,0.0,0.98996,1e-05,2.07007]
[1778875528310,54.3,79086.57,0.0,0.98992,1e-05,2.07808]
[1778875530748,54.29,79088.24,0.0,0.98993,1e-05,2.07608]
[1778875531192,54.29,79088.24,0.0,0.98993,1e-05,2.07608]
[1778875531318,54.29,79088.24,0.0,0.98993,1e-05,2.07608]
[1778875532338,54.29,79096.35,0.0,0.98999,1e-05,2.06558]
[1778875533345,54.29,79102.15,0.0,0.99002,1e-05,2.05907]
[1778875534663,54.29,79102.15,0.0,0.99002,1e-05,2.05907]
[1778875534823,54.29,79102.15,0.0,0.99002,1e-05,2.05907]
[1778875537373,54.29,79097.4,0.0,0.98999,1e-05,2.06422]
[1778875540394,54.29,79093.34,0.0,0.98997,1e-05,2.06862]
[1778875541401,54.29,79078.48,0.0,0.98987,1e-05,2.08524]
[1778875542408,54.29,79073.34,0.0,0.98984,1e-05,2.09094]
[1778875545026,54.29,79074.0,0.0,0.98985,1e-05,2.0901]
[1778875545065,54.29,79073.94,0.0,0.98985,1e-05,2.09007]
[1778875551006,54.29,79072.8,0.0,0.98984,1e-05,2.09089]
[1778875550464,54.29,79059.53,0.0,0.98976,1e-05,2.10582]
[1778875551471,54.29,79056.07,0.0,0.98974,1e-05,2.10963]
[1778875552247,54.29,79056.07,0.0,0.98974,1e-05,2.10963]
[1778875552310,54.29,79056.07,0.0,0.98974,1e-05,2.10963]
[1778875552577,54.29,79056.07,0.0,0.98974,1e-05,2.10963]
[1778875552616,54.29,79056.89,0.0,0.98974,1e-05,2.10857]
[1778875554493,54.29,79052.83,0.0,0.98972,1e-05,2.11293]
[1778875555500,54.28,79050.07,0.0,0.9897,1e-05,2.11594]
[1778875557877,54.28,79050.76,0.0,0.9897,1e-05,2.11501]
[1778875558027,54.28,79053.31,0.0,0.98972,1e-05,2.11197]
[1778875558060,54.28,79053.31,0.0,0.98972,1e-05,2.11197]
[1778875560535,54.28,79061.96,0.0,0.98978,1e-05,2.10174]
[1778875561542,54.28,79073.01,0.0,0.98985,1e-05,2.08913]
[1778875562691,54.28,79073.01,0.0,0.98985,1e-05,2.08913]
[1778875562810,54.28,79073.01,0.0,0.98985,1e-05,2.08913]
[1778875562865,54.28,79074.33,0.0,0.98986,1e-05,2.08755]
[1778875564563,54.28,79071.11,0.0,0.98984,1e-05,2.091]
[1778875569602,54.28,79072.33,0.0,0.98985,1e-05,2.08916]
[1778875571343,54.28,79071.77,0.0,0.98985,1e-05,2.0897]
[1778875571571,54.28,79071.77,0.0,0.98985,1e-05,2.0897]
[1778875572583,54.28,79070.95,0.0,0.98984,1e-05,2.09054]
[1778875572881,54.28,79070.95,0.0,0.98984,1e-05,2.09054]
[1778875572909,54.28,79072.7,0.0,0.98986,1e-05,2.08847]
[1778875573630,54.27,79076.69,0.0,0.98989,1e-05,2.08312]
[1778875574637,54.27,79080.95,0.0,0.98992,1e-05,2.07758]
[1778875578929,54.27,79082.14,0.0,0.98993,1e-05,2.07605]
[1778875579064,54.27,79082.14,0.0,0.98993,1e-05,2.07605]
[1778875583700,54.27,79094.0,0.0,0.99,1e-05,2.06242]
[1778875584108,54.27,79094.0,0.0,0.99,1e-05,2.06242]
[1778875584310,54.27,79094.0,0.0,0.99,1e-05,2.06242]
[1778875584579,54.27,79094.0,0.0,0.99,1e-05,2.06242]
[1778875584707,54.27,79097.48,0.0,0.99003,1e-05,2.0585]
[1778875586721,54.26,79106.0,0.0,0.99008,1e-05,2.04896]
[1778875591158,54.26,79109.12,0.0,0.9901,1e-05,2.04546]
[1778875591308,54.26,79109.12,0.0,0.9901,1e-05,2.04546]
[1778875595529,54.26,79110.01,0.0,0.99011,1e-05,2.04314]
[1778875598806,54.26,79118.52,0.0,0.99017,1e-05,2.03369]
[1778875600820,54.26,79119.88,0.0,0.99017,1e-05,2.0322]
[1778875601447,54.26,79119.88,0.0,0.99017,1e-05,2.0322]
[1778875601559,54.26,79119.88,0.0,0.99017,1e-05,2.0322]
[1778875601827,54.26,79120.06,0.0,0.99017,1e-05,2.03201]
[1778875606862,54.26,79120.6,0.0,0.99018,1e-05,2.03144]
[1778875611897,54.26,79121.36,0.0,0.99018,1e-05,2.03065]
[1778875614918,54.26,79127.95,0.0,0.99022,1e-05,2.02343]
[1778875619953,54.27,79129.86,0.0,0.99023,1e-05,2.02146]
[1778875622976,54.27,79124.3,0.0,0.9902,1e-05,2.02767]
[1778875628013,54.27,79124.2,0.0,0.9902,1e-05,2.02787]
[1778875633048,54.27,79124.25,0.0,0.9902,1e-05,2.02789]
[1778875638083,54.27,79125.55,0.0,0.99021,1e-05,2.02651]
[1778875642111,54.27,79131.25,0.0,0.99024,1e-05,2.02028]
[1778875643118,54.27,79119.79,0.0,0.99017,1e-05,2.03291]
[1778875644125,54.27,79108.0,0.0,0.9901,1e-05,2.04594]
[1778875645132,54.27,79105.03,0.0,0.99008,1e-05,2.04921]
[1778875647146,54.27,79096.19,0.0,0.99002,1e-05,2.05897]
[1778875648153,54.27,79086.54,0.0,0.98996,1e-05,2.06969]
[1778875649160,54.27,79080.95,0.0,0.98993,1e-05,2.07589]
[1778875652182,54.26,79087.72,0.0,0.98998,1e-05,2.06676]
[1778875653189,54.26,79097.45,0.0,0.99004,1e-05,2.05583]
[1778875654198,54.26,79100.13,0.0,0.99006,1e-05,2.05281]
[1778875657219,54.26,79105.73,0.0,0.99009,1e-05,2.04648]
[1778875663261,54.26,79110.17,0.0,0.99012,1e-05,2.04141]
[1778875664268,54.26,79115.69,0.0,0.99015,1e-05,2.03529]
[1778875669303,54.26,79117.32,0.0,0.99017,1e-05,2.03347]
[1778875673331,54.26,79125.34,0.0,0.99022,1e-05,2.02462]
[1778875674338,54.26,79130.25,0.0,0.99025,1e-05,2.01923]
[1778875676352,54.26,79132.35,0.0,0.99026,1e-05,2.01696]
[1778875678366,54.26,79136.39,0.0,0.99028,1e-05,2.0126]
[1778875684408,54.26,79136.55,0.0,0.99028,1e-05,2.01264]
[1778875689443,54.27,79136.79,0.0,0.99028,1e-05,2.01256]
[1778875694481,54.27,79134.42,0.0,0.99027,1e-05,2.01533]
[1778875699516,54.27,79133.53,0.0,0.99026,1e-05,2.01645]
[1778875702537,54.27,79137.52,0.0,0.99029,1e-05,2.01219]
[1778875707572,54.27,79138.42,0.0,0.99029,1e-05,2.01139]
[1778875709586,54.27,79134.12,0.0,0.99026,1e-05,2.01617]
[1778875712609,54.27,79130.52,0.0,0.99025,1e-05,2.01892]
[1778875714621,54.27,79125.66,0.0,0.99022,1e-05,2.02431]
[1778875719656,54.27,79125.55,0.0,0.99021,1e-05,2.0245]
[1778875724691,54.27,79124.67,0.0,0.99021,1e-05,2.02555]
[1778875728719,54.27,79129.09,0.0,0.99024,1e-05,2.02076]
[1778875733754,54.27,79130.16,0.0,0.99024,1e-05,2.01971]
[1778875735768,54.27,79135.13,0.0,0.99027,1e-05,2.01433]
[1778875738789,54.27,79130.4,0.0,0.99024,1e-05,2.01961]
[1778875741810,54.27,79117.95,0.0,0.99016,1e-05,2.03339]
[1778875742817,54.27,79110.87,0.0,0.99012,1e-05,2.04122]
[1778875746846,54.27,79108.34,0.0,0.9901,1e-05,2.04397]
[1778875748859,54.27,79101.66,0.0,0.99006,1e-05,2.05134]
[1778875753894,54.27,79100.89,0.0,0.99006,1e-05,2.05203]
[1778875756916,54.27,79105.58,0.0,0.99009,1e-05,2.04672]
[1778875758930,54.27,79110.03,0.0,0.99012,1e-05,2.04174]
[1778875763965,54.27,79109.15,0.0,0.99011,1e-05,2.04262]
[1778875769000,54.27,79107.89,0.0,0.9901,1e-05,2.0439]
[1778875775042,54.27,79105.64,0.0,0.9901,1e-05,2.04497]
[1778875776049,54.27,79100.32,0.0,0.99006,1e-05,2.05085]
[1778875777056,54.27,79096.27,0.0,0.99004,1e-05,2.05531]
[1778875782091,54.27,79094.24,0.0,0.99003,1e-05,2.05733]
[1778875784105,54.27,79098.28,0.0,0.99005,1e-05,2.05274]
[1778875786358,54.27,79095.08,0.0,0.99003,1e-05,2.05623]
[1778875788572,54.27,79095.06,0.0,0.99003,1e-05,2.05617]
[1778875794176,54.26,79092.04,0.0,0.99002,1e-05,2.05926]
[1778875799210,54.26,79092.89,0.0,0.99002,1e-05,2.05809]
[1778875800117,54.26,79092.89,0.0,0.99002,1e-05,2.05809]
[1778875800270,54.26,79092.89,0.0,0.99002,1e-05,2.05809]
[1778875800218,54.26,79092.68,0.0,0.99002,1e-05,2.05828]
[1778875800312,54.26,79092.68,0.0,0.99002,1e-05,2.05828]
[1778875802234,54.26,79082.23,0.0,0.98996,1e-05,2.06986]
[1778875805255,54.26,79086.52,0.0,0.98998,1e-05,2.06486]
[1778875806262,54.26,79094.51,0.0,0.99004,1e-05,2.05589]
[1778875807270,54.26,79098.79,0.0,0.99006,1e-05,2.05109]
[1778875808277,54.26,79103.91,0.0,0.99009,1e-05,2.04537]
[1778875809284,54.26,79097.64,0.0,0.99006,1e-05,2.05232]
[1778875811298,54.26,79094.29,0.0,0.99003,1e-05,2.05598]
[1778875813036,54.26,79094.29,0.0,0.99003,1e-05,2.05598]
[1778875813059,54.26,79094.29,0.0,0.99003,1e-05,2.05598]
[1778875813276,54.26,79094.29,0.0,0.99003,1e-05,2.05598]
[1778875813312,54.26,79094.94,0.0,0.99004,1e-05,2.05518]
[1778875818347,54.26,79094.71,0.0,0.99004,1e-05,2.05525]
[1778875823382,54.26,79095.16,0.0,0.99004,1e-05,2.05456]
[1778875826173,54.26,79094.63,0.0,0.99004,1e-05,2.05511]
[1778875826315,54.26,79094.63,0.0,0.99004,1e-05,2.05511]
[1778875826274,54.26,79093.92,0.0,0.99004,1e-05,2.05583]
[1778875826380,54.26,79093.92,0.0,0.99004,1e-05,2.05583]
[1778875826572,54.26,79093.92,0.0,0.99004,1e-05,2.05583]
[1778875829424,54.26,79088.66,0.0,0.99,1e-05,2.06156]
[1778875832446,54.26,79083.58,0.0,0.98998,1e-05,2.06581]
[1778875833452,54.26,79077.13,0.0,0.98994,1e-05,2.07298]
[1778875838487,54.25,79074.68,0.0,0.98992,1e-05,2.07539]
[1778875840109,54.25,79074.68,0.0,0.98992,1e-05,2.07539]
[1778875840236,54.25,79074.68,0.0,0.98992,1e-05,2.07539]
[1778875840312,54.25,79074.68,0.0,0.98992,1e-05,2.07539]
[1778875840337,54.25,79074.58,0.0,0.98992,1e-05,2.07536]
[1778875843522,54.25,79078.79,0.0,0.98995,1e-05,2.07043]
[1778875845536,54.25,79083.29,0.0,0.98998,1e-05,2.06527]
[1778875848557,54.25,79087.37,0.0,0.99001,1e-05,2.06056]
[1778875851177,54.25,79087.92,0.0,0.99001,1e-05,2.05991]
[1778875851240,54.25,79087.92,0.0,0.99001,1e-05,2.05991]
[1778875851315,54.25,79087.92,0.0,0.99001,1e-05,2.05991]
[1778875851278,54.25,79088.03,0.0,0.99001,1e-05,2.05971]
[1778875854599,54.25,79083.92,0.0,0.98999,1e-05,2.06419]
[1778875858627,54.25,79079.8,0.0,0.98996,1e-05,2.06863]
[1778875861648,54.25,79074.46,0.0,0.98993,1e-05,2.07446]
[1778875864409,54.25,79074.38,0.0,0.98993,1e-05,2.07442]
[1778875864540,54.25,79074.38,0.0,0.98993,1e-05,2.07442]
[1778875864577,54.25,79074.38,0.0,0.98993,1e-05,2.07442]
[1778875864670,54.25,79074.7,0.0,0.98993,1e-05,2.07399]
[1778875866684,54.25,79070.34,0.0,0.9899,1e-05,2.07875]
[1778875868698,54.24,79074.08,0.0,0.98993,1e-05,2.0735]
[1778875870712,54.24,79078.78,0.0,0.98996,1e-05,2.06816]
[1778875872379,54.24,79078.0,0.0,0.98996,1e-05,2.0689]
[1778875872486,54.24,79078.0,0.0,0.98996,1e-05,2.0689]
[1778875872573,54.24,79078.0,0.0,0.98996,1e-05,2.0689]
[1778875872726,54.24,79078.19,0.0,0.98996,1e-05,2.06863]
[1778875877761,54.24,79074.17,0.0,0.98994,1e-05,2.07282]
[1778875882797,54.24,79073.56,0.0,0.98993,1e-05,2.07369]
[1778875885450,54.24,79073.54,0.0,0.98993,1e-05,2.07358]
[1778875885570,54.24,79073.54,0.0,0.98993,1e-05,2.07358]
[1778875885573,54.24,79073.54,0.0,0.98993,1e-05,2.07358]
[1778875885816,54.24,79073.54,0.0,0.98993,1e-05,2.07358]
[1778875885818,54.24,79073.51,0.0,0.98993,1e-05,2.07354]
[1778875891860,54.24,79073.92,0.0,0.98994,1e-05,2.07142]
[1778875896895,54.24,79073.91,0.0,0.98994,1e-05,2.07117]
[1778875902381,54.23,79073.58,0.0,0.98994,1e-05,2.07133]
[1778875904797,54.23,79073.47,0.0,0.98994,1e-05,2.07127]
[1778875904811,54.23,79073.47,0.0,0.98994,1e-05,2.07127]
[1778875904907,54.23,79073.47,0.0,0.98994,1e-05,2.07127]
[1778875905064,54.23,79073.47,0.0,0.98994,1e-05,2.07127]
[1778875905162,54.23,79073.27,0.0,0.98994,1e-05,2.07143]
[1778875910993,54.23,79068.11,0.0,0.98992,1e-05,2.07609]
[1778875914014,54.22,79072.91,0.0,0.98996,1e-05,2.06897]
[1778875914893,54.22,79072.91,0.0,0.98996,1e-05,2.06897]
[1778875915004,54.22,79072.91,0.0,0.98996,1e-05,2.06897]
[1778875915063,54.22,79072.91,0.0,0.98996,1e-05,2.06897]
[1778875915160,54.22,79072.5,0.0,0.98995,1e-05,2.06936]
[1778875921064,54.22,79072.74,0.0,0.98996,1e-05,2.0687]
[1778875926098,54.22,79072.11,0.0,0.98996,1e-05,2.06911]
[1778875931133,54.21,79072.31,0.0,0.98996,1e-05,2.06862]
[1778875933790,54.21,79072.2,0.0,0.98996,1e-05,2.06864]
[1778875933810,54.21,79072.2,0.0,0.98996,1e-05,2.06864]
[1778875933943,54.21,79072.2,0.0,0.98996,1e-05,2.06864]
[1778875934060,54.21,79072.2,0.0,0.98996,1e-05,2.06864]
[1778875934154,54.21,79072.09,0.0,0.98996,1e-05,2.06872]
[1778875939189,54.21,79072.31,0.0,0.98996,1e-05,2.06825]
[1778875943878,54.21,79072.51,0.0,0.98996,1e-05,2.06786]
[1778875943947,54.21,79072.51,0.0,0.98996,1e-05,2.06786]
[1778875944060,54.21,79072.51,0.0,0.98996,1e-05,2.06786]
[1778875944234,54.21,79072.45,0.0,0.98996,1e-05,2.06789]
[1778875947255,54.21,79076.74,0.0,0.98999,1e-05,2.06297]
[1778875948462,54.21,79079.82,0.0,0.99001,1e-05,2.0595]
[1778875948519,54.21,79079.82,0.0,0.99001,1e-05,2.0595]
[1778875948577,54.21,79079.82,0.0,0.99001,1e-05,2.0595]
[1778875949269,54.21,79079.52,0.0,0.99001,1e-05,2.05982]
[1778875952293,54.21,79074.4,0.0,0.98998,1e-05,2.06418]
[1778875956321,54.21,79080.39,0.0,0.99002,1e-05,2.05738]
[1778875959342,54.21,79087.52,0.0,0.99007,1e-05,2.0494]
[1778875962151,54.21,79090.43,0.0,0.99009,1e-05,2.04616]
[1778875962311,54.21,79090.43,0.0,0.99009,1e-05,2.04616]
[1778875962363,54.21,79089.61,0.0,0.99008,1e-05,2.04708]
[1778875963192,54.21,79089.61,0.0,0.99008,1e-05,2.04708]
[1778875963311,54.21,79089.61,0.0,0.99008,1e-05,2.04708]
[1778875968405,54.21,79086.09,0.0,0.99006,1e-05,2.05097]
[1778875973441,54.21,79086.9,0.0,0.99006,1e-05,2.05003]
[1778875978475,54.21,79087.06,0.0,0.99006,1e-05,2.04982]
[1778875981415,54.21,79086.2,0.0,0.99006,1e-05,2.05077]
[1778875981439,54.21,79086.86,0.0,0.99006,1e-05,2.05002]
[1778875981565,54.21,79086.86,0.0,0.99006,1e-05,2.05002]
[1778875981628,54.21,79086.86,0.0,0.99006,1e-05,2.05002]
[1778875981813,54.21,79086.86,0.0,0.99006,1e-05,2.05002]
[1778875981837,54.21,79086.47,0.0,0.99006,1e-05,2.05046]
[1778875987540,54.21,79089.86,0.0,0.99008,1e-05,2.04664]
[1778875989116,54.21,79089.86,0.0,0.99008,1e-05,2.04664]
[1778875989248,54.21,79089.86,0.0,0.99008,1e-05,2.04664]
[1778875989312,54.21,79089.86,0.0,0.99008,1e-05,2.04664]
[1778875989349,54.21,79090.43,0.0,0.99009,1e-05,2.04601]
[1778875994590,54.21,79091.28,0.0,0.99009,1e-05,2.04506]
[1778875999624,54.21,79091.42,0.0,0.99009,1e-05,2.0449]
[1778876001264,54.21,79091.42,0.0,0.99009,1e-05,2.0449]
[1778876001312,54.21,79091.42,0.0,0.99009,1e-05,2.0449]
[1778876001452,54.21,79091.42,0.0,0.99009,1e-05,2.0449]
[1778876001473,54.21,79091.42,0.0,0.99009,1e-05,2.04489]
[1778876001561,54.21,79091.42,0.0,0.99009,1e-05,2.04489]
[1778876006673,54.21,79099.36,0.0,0.99014,1e-05,2.03608]
[1778876007680,54.21,79102.83,0.0,0.99016,1e-05,2.03226]
[1778876009695,54.21,79107.08,0.0,0.99019,1e-05,2.02761]
[1778876012356,54.21,79109.61,0.0,0.99021,1e-05,2.02485]
[1778876012412,54.21,79111.75,0.0,0.99023,1e-05,2.02128]
[1778876012579,54.21,79111.75,0.0,0.99023,1e-05,2.02128]
[1778876018557,54.21,79115.34,0.0,0.99025,1e-05,2.0175]
[1778876018809,54.21,79115.34,0.0,0.99025,1e-05,2.0175]
[1778876019148,54.21,79115.34,0.0,0.99025,1e-05,2.0175]
[1778876019310,54.21,79115.34,0.0,0.99025,1e-05,2.0175]
[1778876019362,54.21,79115.79,0.0,0.99025,1e-05,2.01708]
[1778876024799,54.21,79116.78,0.0,0.99025,1e-05,2.01617]
[1778876027831,54.21,79115.96,0.0,0.99025,1e-05,2.01713]
[1778876028060,54.21,79115.96,0.0,0.99025,1e-05,2.01713]
[1778876028409,54.21,79115.96,0.0,0.99025,1e-05,2.01713]
[1778876028479,54.21,79115.48,0.0,0.99025,1e-05,2.01772]
[1778876028578,54.21,79115.48,0.0,0.99025,1e-05,2.01772]
[1778876033856,54.21,79115.47,0.0,0.99024,1e-05,2.01783]
[1778876038897,54.21,79111.64,0.0,0.99022,1e-05,2.02218]
[1778876040940,54.21,79111.23,0.0,0.99022,1e-05,2.02264]
[1778876041059,54.21,79111.23,0.0,0.99022,1e-05,2.02264]
[1778876041161,54.21,79111.22,0.0,0.99022,1e-05,2.02266]
[1778876041633,54.21,79111.22,0.0,0.99022,1e-05,2.02266]
[1778876041811,54.21,79111.22,0.0,0.99022,1e-05,2.02266]
[1778876044939,54.21,79104.64,0.0,0.99018,1e-05,2.02995]
[1778876046857,54.21,79103.71,0.0,0.99017,1e-05,2.03097]
[1778876047058,54.21,79103.71,0.0,0.99017,1e-05,2.03097]
[1778876047419,54.21,79103.71,0.0,0.99017,1e-05,2.03097]
[1778876047520,54.21,79102.84,0.0,0.99016,1e-05,2.03193]
[1778876047564,54.21,79102.84,0.0,0.99016,1e-05,2.03193]
[1778876048967,54.21,79098.61,0.0,0.99014,1e-05,2.0366]
[1778876052997,54.21,79095.17,0.0,0.99012,1e-05,2.04034]
[1778876054002,54.21,79099.85,0.0,0.99015,1e-05,2.03513]
[1778876055011,54.21,79105.36,0.0,0.99018,1e-05,2.02904]
[1778876056177,54.21,79105.36,0.0,0.99018,1e-05,2.02904]
[1778876056310,54.21,79105.36,0.0,0.99018,1e-05,2.02904]
[1778876056411,54.21,79105.12,0.0,0.99018,1e-05,2.02931]
[1778876056576,54.21,79105.12,0.0,0.99018,1e-05,2.02931]
[1778876056811,54.21,79105.12,0.0,0.99018,1e-05,2.02931]
[1778876062058,54.21,79107.78,0.0,0.9902,1e-05,2.0264]
[1778876066086,54.21,79110.82,0.0,0.99021,1e-05,2.02309]
[1778876067214,54.21,79110.82,0.0,0.99021,1e-05,2.02309]
[1778876067312,54.21,79110.82,0.0,0.99021,1e-05,2.02309]
[1778876067315,54.21,79111.82,0.0,0.99022,1e-05,2.02201]
[1778876067648,54.21,79111.82,0.0,0.99022,1e-05,2.02201]
[1778876067812,54.21,79111.82,0.0,0.99022,1e-05,2.02201]
[1778876073136,54.21,79108.41,0.0,0.99021,1e-05,2.02457]
[1778876076051,54.21,79108.52,0.0,0.99021,1e-05,2.02447]
[1778876076058,54.21,79108.52,0.0,0.99021,1e-05,2.02447]
[1778876076479,54.21,79108.52,0.0,0.99021,1e-05,2.02447]
[1778876076574,54.21,79108.52,0.0,0.99021,1e-05,2.02447]
[1778876076510,54.21,79108.66,0.0,0.99021,1e-05,2.02433]
[1778876082199,54.21,79107.98,0.0,0.9902,1e-05,2.02514]
[1778876087234,54.21,79108.13,0.0,0.9902,1e-05,2.02502]
[1778876089493,54.21,79108.18,0.0,0.9902,1e-05,2.02497]
[1778876089562,54.21,79108.18,0.0,0.9902,1e-05,2.02497]
[1778876090255,54.21,79108.27,0.0,0.9902,1e-05,2.02489]
[1778876094545,54.21,79108.27,0.0,0.9902,1e-05,2.02489]
[1778876094583,54.21,79108.27,0.0,0.9902,1e-05,2.02489]
[1778876100325,54.21,79108.77,0.0,0.99021,1e-05,2.02441]
[1778876105360,54.21,79108.28,0.0,0.9902,1e-05,2.02498]
[1778876105721,54.21,79108.28,0.0,0.9902,1e-05,2.02498]
[1778876105810,54.21,79108.28,0.0,0.9902,1e-05,2.02498]
[1778876106216,54.21,79108.28,0.0,0.9902,1e-05,2.02498]
[1778876106313,54.21,79108.28,0.0,0.9902,1e-05,2.02498]
[1778876106367,54.21,79108.46,0.0,0.9902,1e-05,2.02479]
[1778876111402,54.22,79108.98,0.0,0.99021,1e-05,2.02423]
[1778876116439,54.22,79109.02,0.0,0.99021,1e-05,2.02421]
[1778876121472,54.22,79108.26,0.0,0.9902,1e-05,2.02506]
[1778876126507,54.22,79108.71,0.0,0.99021,1e-05,2.02458]
[1778876128418,54.22,79108.77,0.0,0.99021,1e-05,2.02452]
[1778876128575,54.22,79108.77,0.0,0.99021,1e-05,2.02452]
[1778876128521,54.22,79108.24,0.0,0.9902,1e-05,2.0251]
[1778876128964,54.22,79108.24,0.0,0.9902,1e-05,2.0251]
[1778876129062,54.22,79108.24,0.0,0.9902,1e-05,2.0251]
[1778876129528,54.22,79108.51,0.0,0.9902,1e-05,2.02481]
[1778876134563,54.22,79109.04,0.0,0.99021,1e-05,2.02297]
[1778876139598,54.22,79109.0,0.0,0.99021,1e-05,2.02303]
[1778876150894,54.22,79109.07,0.0,0.99021,1e-05,2.02297]
[1778876151060,54.22,79109.07,0.0,0.99021,1e-05,2.02297]
[1778876151220,54.22,79109.07,0.0,0.99021,1e-05,2.02297]
[1778876151311,54.22,79109.07,0.0,0.99021,1e-05,2.02297]
[1778876151375,54.22,79109.07,0.0,0.99021,1e-05,2.02301]
[1778876153696,54.22,79104.72,0.0,0.99019,1e-05,2.02781]
[1778876156225,54.22,79102.83,0.0,0.99017,1e-05,2.02989]
[1778876156310,54.22,79102.83,0.0,0.99017,1e-05,2.02989]
[1778876156326,54.22,79102.82,0.0,0.99017,1e-05,2.02988]
[1778876157346,54.22,79102.82,0.0,0.99017,1e-05,2.02988]
[1778876157559,54.22,79102.82,0.0,0.99017,1e-05,2.02988]
[1778876157727,54.22,79098.39,0.0,0.99015,1e-05,2.03477]
[1778876161756,54.22,79100.71,0.0,0.99016,1e-05,2.03214]
[1778876162763,54.22,79105.94,0.0,0.99019,1e-05,2.02636]
[1778876164134,54.22,79105.94,0.0,0.99019,1e-05,2.02636]
[1778876164309,54.22,79105.94,0.0,0.99019,1e-05,2.02636]
[1778876164353,54.22,79111.73,0.0,0.99023,1e-05,2.02]
[1778876164902,54.22,79111.73,0.0,0.99023,1e-05,2.02]
[1778876165060,54.22,79111.73,0.0,0.99023,1e-05,2.02]
[1778876172566,54.22,79112.4,0.0,0.99023,1e-05,2.01932]
[1778876172816,54.22,79112.33,0.0,0.99023,1e-05,2.01944]
[1778876174850,54.22,79110.25,0.0,0.99022,1e-05,2.02175]
[1778876175878,54.22,79110.25,0.0,0.99022,1e-05,2.02175]
[1778876176058,54.22,79110.25,0.0,0.99022,1e-05,2.02175]
[1778876176084,54.22,79108.66,0.0,0.99021,1e-05,2.02351]
[1778876176896,54.22,79108.66,0.0,0.99021,1e-05,2.02351]
[1778876177060,54.22,79108.66,0.0,0.99021,1e-05,2.02351]
[1778876177160,54.22,79106.43,0.0,0.9902,1e-05,2.02596]
[1778876182907,54.22,79106.41,0.0,0.9902,1e-05,2.02598]
[1778876184823,54.22,79106.32,0.0,0.9902,1e-05,2.02608]
[1778876185058,54.22,79106.32,0.0,0.9902,1e-05,2.02608]
[1778876185443,54.22,79106.32,0.0,0.9902,1e-05,2.02608]
[1778876185560,54.22,79106.32,0.0,0.9902,1e-05,2.02608]
[1778876185661,54.22,79105.85,0.0,0.99019,1e-05,2.02659]
[1778876189470,54.22,79105.63,0.0,0.99019,1e-05,2.02683]
[1778876190565,54.22,79105.13,0.0,0.99019,1e-05,2.02738]
[1778876190652,54.22,79103.4,0.0,0.99018,1e-05,2.02928]
[1778876191275,54.22,79103.4,0.0,0.99018,1e-05,2.02928]
[1778876191308,54.22,79103.4,0.0,0.99018,1e-05,2.02928]
[1778876191372,54.22,79098.79,0.0,0.99015,1e-05,2.03309]
[1778876191970,54.22,79095.31,0.0,0.99013,1e-05,2.03694]
[1778876197005,54.22,79093.26,0.0,0.99012,1e-05,2.03912]
[1778876202040,54.22,79090.65,0.0,0.9901,1e-05,2.04192]
[1778876203047,54.21,79088.22,0.0,0.99009,1e-05,2.0446]
[1778876204568,54.21,79088.22,0.0,0.99009,1e-05,2.0446]
[1778876204669,54.21,79087.97,0.0,0.99009,1e-05,2.04483]
[1778876205978,54.21,79088.1,0.0,0.99009,1e-05,2.04466]
[1778876206059,54.21,79088.1,0.0,0.99009,1e-05,2.04466]
[1778876208580,54.21,79087.99,0.0,0.99009,1e-05,2.04474]
[1778876208665,54.21,79087.91,0.0,0.99009,1e-05,2.0448]
[1778876211103,54.21,79085.92,0.0,0.99008,1e-05,2.04694]
[1778876216138,54.21,79085.64,0.0,0.99007,1e-05,2.04713]
[1778876220166,54.21,79083.7,0.0,0.99006,1e-05,2.0492]
[1778876221173,54.21,79079.58,0.0,0.99004,1e-05,2.05377]
[1778876225209,54.21,79079.13,0.0,0.99003,1e-05,2.0542]
[1778876225309,54.21,79079.13,0.0,0.99003,1e-05,2.0542]
[1778876229511,54.21,79081.07,0.0,0.99005,1e-05,2.0519]
[1778876229557,54.21,79081.07,0.0,0.99005,1e-05,2.0519]
[1778876229612,54.21,79086.46,0.0,0.99008,1e-05,2.04588]
[1778876229940,54.21,79086.46,0.0,0.99008,1e-05,2.04588]
[1778876230060,54.21,79086.46,0.0,0.99008,1e-05,2.04588]
[1778876230236,54.21,79089.43,0.0,0.9901,1e-05,2.04257]
[1778876235271,54.21,79088.85,0.0,0.9901,1e-05,2.04318]
[1778876240306,54.21,79088.76,0.0,0.9901,1e-05,2.04324]
[1778876245341,54.21,79088.44,0.0,0.99009,1e-05,2.04356]
[1778876249369,54.21,79093.38,0.0,0.99013,1e-05,2.03806]
[1778876250376,54.21,79095.06,0.0,0.99014,1e-05,2.03621]
[1778876250898,54.21,79095.06,0.0,0.99014,1e-05,2.03621]
[1778876252159,54.21,79094.38,0.0,0.99014,1e-05,2.03569]
[1778876252309,54.21,79094.38,0.0,0.99014,1e-05,2.03569]
[1778876254573,54.21,79094.73,0.0,0.99014,1e-05,2.03532]
[1778876254669,54.21,79094.82,0.0,0.99014,1e-05,2.03522]
[1778876259105,54.21,79095.3,0.0,0.99014,1e-05,2.03472]
[1778876259309,54.21,79095.3,0.0,0.99014,1e-05,2.03472]
[1778876264474,54.21,79095.71,0.0,0.99015,1e-05,2.03432]
[1778876269509,54.21,79095.69,0.0,0.99015,1e-05,2.03438]
[1778876274544,54.21,79095.57,0.0,0.99014,1e-05,2.03454]
[1778876279579,54.21,79095.42,0.0,0.99014,1e-05,2.03473]
[1778876284614,54.21,79095.88,0.0,0.99015,1e-05,2.03425]
[1778876285621,54.21,79101.71,0.0,0.99018,1e-05,2.02781]
[1778876286628,54.21,79104.48,0.0,0.9902,1e-05,2.02478]
[1778876290571,54.21,79104.46,0.0,0.9902,1e-05,2.02486]
[1778876290657,54.21,79104.38,0.0,0.9902,1e-05,2.02497]
[1778876298713,54.22,79104.24,0.0,0.99019,1e-05,2.02674]
[1778876303748,54.23,79103.96,0.0,0.99018,1e-05,2.02909]
[1778876306773,54.23,79113.74,0.0,0.99024,1e-05,2.01834]
[1778876307780,54.23,79121.16,0.0,0.99028,1e-05,2.01023]
[1778876308787,54.23,79130.68,0.0,0.99034,1e-05,1.99987]
[1778876309586,54.23,79130.68,0.0,0.99034,1e-05,1.99987]
[1778876309794,54.23,79131.76,0.0,0.99035,1e-05,1.99876]
[1778876314886,54.23,79126.04,0.0,0.99032,1e-05,2.00402]
[1778876316900,54.23,79131.77,0.0,0.99035,1e-05,1.99788]
[1778876321197,54.23,79128.17,0.0,0.99033,1e-05,2.00198]
[1778876321319,54.23,79128.17,0.0,0.99033,1e-05,2.00198]
[1778876321413,54.24,79127.51,0.0,0.99032,1e-05,2.00281]
[1778876326970,54.24,79125.96,0.0,0.99031,1e-05,2.00476]
[1778876332006,54.24,79125.59,0.0,0.99031,1e-05,2.00542]
[1778876337043,54.24,79125.0,0.0,0.9903,1e-05,2.00631]
[1778876342078,54.24,79124.31,0.0,0.9903,1e-05,2.00731]
[1778876347113,54.24,79124.66,0.0,0.9903,1e-05,2.00716]
[1778876349127,54.24,79119.12,0.0,0.99026,1e-05,2.01331]
[1778876354162,54.24,79116.57,0.0,0.99025,1e-05,2.01628]
[1778876359197,54.24,79115.76,0.0,0.99024,1e-05,2.01731]
[1778876365239,54.24,79116.09,0.0,0.99024,1e-05,2.01712]
[1778876371281,54.24,79116.17,0.0,0.99025,1e-05,2.0159]
[1778876376316,54.25,79111.15,0.0,0.99022,1e-05,2.02152]
[1778876380344,54.25,79111.87,0.0,0.99022,1e-05,2.02077]
[1778876381351,54.25,79112.26,0.0,0.99022,1e-05,2.02036]
[1778876384372,54.25,79116.71,0.0,0.99025,1e-05,2.01552]
[1778876389407,54.25,79117.36,0.0,0.99025,1e-05,2.01491]
[1778876391421,54.25,79109.96,0.0,0.99021,1e-05,2.02307]
[1778876396457,54.25,79107.39,0.0,0.99019,1e-05,2.0259]
[1778876401491,54.25,79106.49,0.0,0.99019,1e-05,2.02688]
[1778876404512,54.25,79100.09,0.0,0.99015,1e-05,2.03393]
[1778876405519,54.25,79095.5,0.0,0.99012,1e-05,2.03899]
[1778876411561,54.25,79091.48,0.0,0.99009,1e-05,2.04329]
[1778876412838,54.25,79091.48,0.0,0.99009,1e-05,2.04329]
[1778876416207,54.25,79088.55,0.0,0.99008,1e-05,2.04641]
[1778876416596,54.24,79082.63,0.0,0.99004,1e-05,2.05296]
[1778876418610,54.24,79076.54,0.0,0.99,1e-05,2.05966]
[1778876422951,54.24,79074.67,0.0,0.98999,1e-05,2.06152]
[1778876423061,54.24,79074.67,0.0,0.98999,1e-05,2.06152]
[1778876423148,54.24,79074.67,0.0,0.98999,1e-05,2.06152]
[1778876423308,54.24,79074.67,0.0,0.98999,1e-05,2.06152]
[1778876423645,54.24,79074.81,0.0,0.98999,1e-05,2.06131]
[1778876428680,54.24,79074.9,0.0,0.98999,1e-05,2.06094]
[1778876433716,54.24,79074.57,0.0,0.99,1e-05,2.05978]
[1778876434723,54.24,79063.33,0.0,0.98993,1e-05,2.07233]
[1778876435730,54.24,79052.93,0.0,0.98986,1e-05,2.08397]
[1778876436737,54.24,79052.26,0.0,0.98986,1e-05,2.08464]
[1778876441772,54.24,79049.35,0.0,0.98984,1e-05,2.08749]
[1778876446807,54.24,79047.72,0.0,0.98983,1e-05,2.08885]
[1778876447814,54.23,79043.22,0.0,0.9898,1e-05,2.09385]
[1778876452851,54.23,79040.26,0.0,0.98979,1e-05,2.09667]
[1778876456438,54.23,79038.9,0.0,0.98978,1e-05,2.09789]
[1778876456511,54.23,79038.9,0.0,0.98978,1e-05,2.09789]
[1778876456563,54.23,79038.9,0.0,0.98978,1e-05,2.09789]
[1778876456879,54.23,79038.74,0.0,0.98978,1e-05,2.09796]
[1778876461914,54.23,79039.77,0.0,0.98979,1e-05,2.09625]
[1778876463928,54.23,79044.12,0.0,0.98982,1e-05,2.09112]
[1778876466459,54.22,79044.55,0.0,0.98983,1e-05,2.08961]
[1778876466469,54.22,79044.55,0.0,0.98983,1e-05,2.08961]
[1778876466575,54.22,79044.55,0.0,0.98983,1e-05,2.08961]
[1778876466949,54.24,79047.31,0.0,0.98982,1e-05,2.09056]
[1778876471987,54.29,79042.95,0.0,0.98974,1e-05,2.10464]
[1778876476547,54.3,79042.66,0.0,0.98972,1e-05,2.10875]
[1778876476563,54.3,79042.66,0.0,0.98972,1e-05,2.10875]
[1778876476663,54.29,79043.26,0.0,0.98974,1e-05,2.10521]
[1778876482056,54.29,79042.7,0.0,0.98974,1e-05,2.10523]
[1778876487866,54.29,79041.1,0.0,0.98973,1e-05,2.10654]
[1778876487934,54.29,79041.1,0.0,0.98973,1e-05,2.10654]
[1778876488062,54.28,79039.49,0.0,0.98972,1e-05,2.10811]
[1778876488098,54.28,79038.07,0.0,0.98971,1e-05,2.10973]
[1778876493137,54.27,79038.71,0.0,0.98973,1e-05,2.10587]
[1778876498172,54.27,79038.55,0.0,0.98974,1e-05,2.10543]
[1778876503209,54.27,79037.44,0.0,0.98973,1e-05,2.10608]
[1778876506231,54.27,79043.02,0.0,0.98977,1e-05,2.09938]
[1778876508300,54.27,79045.65,0.0,0.98979,1e-05,2.09629]
[1778876508307,54.27,79045.65,0.0,0.98979,1e-05,2.09629]
[1778876508310,54.27,79045.65,0.0,0.98979,1e-05,2.09629]
[1778876508572,54.27,79045.65,0.0,0.98979,1e-05,2.09629]
[1778876508663,54.27,79045.87,0.0,0.98979,1e-05,2.09583]
[1778876512273,54.26,79053.68,0.0,0.98984,1e-05,2.0867]
[1778876517843,54.26,79055.88,0.0,0.98986,1e-05,2.08387]
[1778876518060,54.26,79055.85,0.0,0.98986,1e-05,2.08373]
[1778876523350,54.26,79057.18,0.0,0.98987,1e-05,2.0818]
[1778876528385,54.26,79057.28,0.0,0.98987,1e-05,2.08127]
[1778876529392,54.26,79061.83,0.0,0.9899,1e-05,2.07606]
[1778876534049,54.26,79065.54,0.0,0.98993,1e-05,2.07166]
[1778876534051,54.26,79065.76,0.0,0.98993,1e-05,2.07134]
[1778876534064,54.26,79065.76,0.0,0.98993,1e-05,2.07134]
[1778876534428,54.25,79071.38,0.0,0.98997,1e-05,2.06497]
[1778876539554,54.25,79074.71,0.0,0.98999,1e-05,2.061]
[1778876539598,54.25,79074.71,0.0,0.98999,1e-05,2.061]
[1778876539813,54.25,79074.71,0.0,0.98999,1e-05,2.061]
[1778876539902,54.25,79074.74,0.0,0.98999,1e-05,2.06086]
[1778876545505,54.25,79078.46,0.0,0.99002,1e-05,2.0564]
[1778876551005,54.25,79080.02,0.0,0.99003,1e-05,2.05454]
[1778876551060,54.25,79080.02,0.0,0.99003,1e-05,2.05454]
[1778876551063,54.25,79080.02,0.0,0.99003,1e-05,2.05454]
[1778876551309,54.25,79080.02,0.0,0.99003,1e-05,2.05454]
[1778876551547,54.25,79081.45,0.0,0.99004,1e-05,2.05154]
[1778876556582,54.25,79082.95,0.0,0.99005,1e-05,2.04974]
[1778876561617,54.25,79083.17,0.0,0.99005,1e-05,2.04938]
[1778876566656,54.25,79085.79,0.0,0.99007,1e-05,2.04633]
[1778876567663,54.25,79089.47,0.0,0.9901,1e-05,2.04223]
[1778876569267,54.25,79089.37,0.0,0.9901,1e-05,2.04233]
[1778876569315,54.25,79089.37,0.0,0.9901,1e-05,2.04233]
[1778876569342,54.25,79089.37,0.0,0.9901,1e-05,2.04233]
[1778876569577,54.25,79089.37,0.0,0.9901,1e-05,2.04233]
[1778876569677,54.25,79089.41,0.0,0.9901,1e-05,2.04227]
[1778876574712,54.25,79091.54,0.0,0.99011,1e-05,2.03986]
[1778876577020,54.25,79091.88,0.0,0.99011,1e-05,2.03947]
[1778876577063,54.25,79091.88,0.0,0.99011,1e-05,2.03947]
[1778876577081,54.25,79091.88,0.0,0.99011,1e-05,2.03947]
[1778876577064,54.25,79091.97,0.0,0.99011,1e-05,2.03937]
[1778876577313,54.25,79091.97,0.0,0.99011,1e-05,2.03937]
[1778876582768,54.25,79092.14,0.0,0.99011,1e-05,2.03914]
[1778876587803,54.25,79092.08,0.0,0.99011,1e-05,2.03919]
[1778876592838,54.25,79093.12,0.0,0.99012,1e-05,2.03802]
[1778876597873,54.25,79096.12,0.0,0.99014,1e-05,2.03469]
[1778876598880,54.25,79100.5,0.0,0.99017,1e-05,2.02985]
[1778876602531,54.25,79100.85,0.0,0.99017,1e-05,2.0295]
[1778876602578,54.25,79100.85,0.0,0.99017,1e-05,2.0295]
[1778876602824,54.25,79100.85,0.0,0.99017,1e-05,2.0295]
[1778876603061,54.25,79100.85,0.0,0.99017,1e-05,2.0295]
[1778876603082,54.25,79100.85,0.0,0.99017,1e-05,2.02951]
[1778876610964,54.25,79100.67,0.0,0.99017,1e-05,2.02979]
[1778876615999,54.25,79100.57,0.0,0.99017,1e-05,2.02867]
[1778876621034,54.25,79100.93,0.0,0.99017,1e-05,2.02832]
[1778876621423,54.25,79100.93,0.0,0.99017,1e-05,2.02832]
[1778876621562,54.25,79100.93,0.0,0.99017,1e-05,2.02832]
[1778876621660,54.25,79100.93,0.0,0.99017,1e-05,2.02833]
[1778876626416,54.25,79100.99,0.0,0.99017,1e-05,2.02829]
[1778876626571,54.25,79100.99,0.0,0.99017,1e-05,2.02829]
[1778876627076,54.25,79100.66,0.0,0.99017,1e-05,2.02866]
[1778876632111,54.25,79100.32,0.0,0.99017,1e-05,2.02907]
[1778876633588,54.25,79100.32,0.0,0.99017,1e-05,2.02907]
[1778876633811,54.25,79100.32,0.0,0.99017,1e-05,2.02907]
[1778876637146,54.25,79104.63,0.0,0.9902,1e-05,2.02434]
[1778876642181,54.25,79099.9,0.0,0.99017,1e-05,2.02962]
[1778876644438,54.25,79097.21,0.0,0.99015,1e-05,2.03259]
[1778876644540,54.25,79097.21,0.0,0.99015,1e-05,2.03259]
[1778876644561,54.25,79097.21,0.0,0.99015,1e-05,2.03259]
[1778876644642,54.25,79094.95,0.0,0.99013,1e-05,2.03508]
[1778876648223,54.25,79086.83,0.0,0.99008,1e-05,2.04404]
[1778876650237,54.25,79082.95,0.0,0.99006,1e-05,2.0483]
[1778876651417,54.25,79082.95,0.0,0.99006,1e-05,2.0483]
[1778876651562,54.25,79082.95,0.0,0.99006,1e-05,2.0483]
[1778876651633,54.25,79082.95,0.0,0.99006,1e-05,2.0483]
[1778876651812,54.25,79082.95,0.0,0.99006,1e-05,2.0483]
[1778876651861,54.25,79082.63,0.0,0.99006,1e-05,2.0486]
[1778876653259,54.25,79089.36,0.0,0.9901,1e-05,2.04109]
[1778876654879,54.25,79091.24,0.0,0.99011,1e-05,2.03898]
[1778876655988,54.25,79091.24,0.0,0.99011,1e-05,2.03898]
[1778876656059,54.25,79091.24,0.0,0.99011,1e-05,2.03898]
[1778876664337,54.25,79087.6,0.0,0.99009,1e-05,2.04291]
[1778876668129,54.25,79088.56,0.0,0.9901,1e-05,2.04181]
[1778876668160,54.25,79088.72,0.0,0.9901,1e-05,2.04161]
[1778876668314,54.25,79088.72,0.0,0.9901,1e-05,2.04161]
[1778876668365,54.25,79088.81,0.0,0.9901,1e-05,2.04151]
[1778876673808,54.25,79088.81,0.0,0.9901,1e-05,2.04149]
[1778876674064,54.25,79088.81,0.0,0.9901,1e-05,2.04149]
[1778876674576,54.25,79088.81,0.0,0.9901,1e-05,2.04016]
[1778876674653,54.25,79086.12,0.0,0.99009,1e-05,2.04313]
[1778876675414,54.25,79080.42,0.0,0.99005,1e-05,2.04947]
[1778876680449,54.25,79077.87,0.0,0.99004,1e-05,2.05217]
[1778876685484,54.25,79079.36,0.0,0.99005,1e-05,2.05038]
[1778876690580,54.25,79079.21,0.0,0.99005,1e-05,2.05045]
[1778876690811,54.25,79079.21,0.0,0.99005,1e-05,2.05045]
[1778876693540,54.25,79075.61,0.0,0.99002,1e-05,2.05437]
[1778876696272,54.24,79075.53,0.0,0.99002,1e-05,2.05441]
[1778876696311,54.24,79075.53,0.0,0.99002,1e-05,2.05441]
[1778876696373,54.24,79075.53,0.0,0.99002,1e-05,2.05438]
[1778876703200,54.24,79073.65,0.0,0.99001,1e-05,2.05645]
[1778876705676,54.24,79073.63,0.0,0.99001,1e-05,2.05627]
[1778876705811,54.24,79073.63,0.0,0.99001,1e-05,2.05627]
[1778876711666,54.24,79072.09,0.0,0.99,1e-05,2.05777]
[1778876717708,54.24,79072.36,0.0,0.99001,1e-05,2.05731]
[1778876723750,54.24,79071.98,0.0,0.99001,1e-05,2.05759]
[1778876729100,54.24,79072.35,0.0,0.99001,1e-05,2.05706]
[1778876729308,54.24,79072.35,0.0,0.99001,1e-05,2.05703]
[1778876729571,54.24,79072.35,0.0,0.99001,1e-05,2.05703]
[1778876729813,54.24,79072.35,0.0,0.99001,1e-05,2.05703]
[1778876729914,54.24,79072.32,0.0,0.99001,1e-05,2.05703]
[1778876735834,54.24,79074.58,0.0,0.99003,1e-05,2.05303]
[1778876738445,54.24,79076.08,0.0,0.99004,1e-05,2.0513]
[1778876738560,54.24,79076.08,0.0,0.99004,1e-05,2.0513]
[1778876743892,54.24,79075.89,0.0,0.99004,1e-05,2.05136]
[1778876749680,54.24,79072.77,0.0,0.99002,1e-05,2.05471]
[1778876749810,54.24,79072.77,0.0,0.99002,1e-05,2.05471]
[1778876750392,54.24,79072.77,0.0,0.99002,1e-05,2.05463]
[1778876750564,54.24,79072.77,0.0,0.99002,1e-05,2.05463]
[1778876751946,54.24,79073.59,0.0,0.99003,1e-05,2.05363]
[1778876755401,54.24,79075.71,0.0,0.99004,1e-05,2.05114]
[1778876755564,54.24,79075.71,0.0,0.99004,1e-05,2.05114]
[1778876761011,54.23,79076.11,0.0,0.99004,1e-05,2.05045]
[1778876765059,54.23,79075.99,0.0,0.99004,1e-05,2.0505]
[1778876765313,54.23,79076.4,0.0,0.99005,1e-05,2.04995]
[1778876765817,54.23,79076.4,0.0,0.99005,1e-05,2.04995]
[1778876766063,54.23,79076.4,0.0,0.99005,1e-05,2.04995]
[1778876766152,54.23,79076.08,0.0,0.99005,1e-05,2.05026]
[1778876772088,54.23,79076.47,0.0,0.99005,1e-05,2.04955]
[1778876775810,54.23,79076.9,0.0,0.99005,1e-05,2.04893]
[1778876776061,54.23,79076.9,0.0,0.99005,1e-05,2.04893]
[1778876781292,54.23,79079.18,0.0,0.99007,1e-05,2.04622]
[1778876781327,54.23,79079.36,0.0,0.99007,1e-05,2.04594]
[1778876787193,54.23,79091.8,0.0,0.99015,1e-05,2.03193]
[1778876788200,54.23,79093.9,0.0,0.99016,1e-05,2.0296]
[1778876788814,54.23,79093.9,0.0,0.99016,1e-05,2.0296]
[1778876789061,54.23,79093.9,0.0,0.99016,1e-05,2.0296]
[1778876789207,54.23,79097.39,0.0,0.99018,1e-05,2.02574]
[1778876792000,54.23,79097.5,0.0,0.99019,1e-05,2.02434]
[1778876792059,54.23,79097.5,0.0,0.99019,1e-05,2.02434]
[1778876792228,54.23,79097.6,0.0,0.99019,1e-05,2.02423]
[1778876793740,54.23,79098.41,0.0,0.9902,1e-05,2.02334]
[1778876793812,54.23,79098.41,0.0,0.9902,1e-05,2.02334]
[1778876795249,54.23,79102.6,0.0,0.99022,1e-05,2.01874]
[1778876797199,54.23,79101.11,0.0,0.99021,1e-05,2.0204]
[1778876797263,54.23,79100.35,0.0,0.99021,1e-05,2.02124]
[1778876798270,54.23,79100.68,0.0,0.99021,1e-05,2.02089]
[1778876799803,54.23,79100.36,0.0,0.99021,1e-05,2.02125]
[1778876799814,54.23,79100.36,0.0,0.99021,1e-05,2.02125]
[1778876805320,54.23,79097.99,0.0,0.99019,1e-05,2.02392]
[1778876806581,54.23,79097.99,0.0,0.99019,1e-05,2.02392]
[1778876806811,54.23,79097.99,0.0,0.99019,1e-05,2.02392]
[1778876807212,54.23,79097.99,0.0,0.99019,1e-05,2.02392]
[1778876807312,54.23,79097.99,0.0,0.99019,1e-05,2.02392]
[1778876807313,54.23,79097.39,0.0,0.99019,1e-05,2.02459]
[1778876812368,54.23,79097.6,0.0,0.99019,1e-05,2.02439]
[1778876816756,54.23,79097.56,0.0,0.99019,1e-05,2.02446]
[1778876816813,54.23,79097.56,0.0,0.99019,1e-05,2.02446]
[1778876822438,54.23,79096.84,0.0,0.99019,1e-05,2.02532]
[1778876827474,54.23,79097.21,0.0,0.99019,1e-05,2.02495]
[1778876828933,54.23,79097.21,0.0,0.99019,1e-05,2.02495]
[1778876829060,54.23,79097.21,0.0,0.99019,1e-05,2.02495]
[1778876829936,54.23,79095.47,0.0,0.99018,1e-05,2.02689]
[1778876830060,54.23,79095.47,0.0,0.99018,1e-05,2.02689]
[1778876830159,54.23,79095.62,0.0,0.99018,1e-05,2.02673]
[1778876835533,54.23,79095.27,0.0,0.99018,1e-05,2.02715]
[1778876836355,54.23,79095.27,0.0,0.99018,1e-05,2.02715]
[1778876836574,54.23,79095.27,0.0,0.99018,1e-05,2.02715]
[1778876840568,54.23,79091.41,0.0,0.99015,1e-05,2.03144]
[1778876841911,54.23,79091.41,0.0,0.99015,1e-05,2.03144]
[1778876842812,54.23,79089.24,0.0,0.99014,1e-05,2.03384]
[1778876843503,54.23,79088.11,0.0,0.99013,1e-05,2.03509]
[1778876843563,54.23,79088.11,0.0,0.99013,1e-05,2.03509]
[1778876843799,54.23,79087.35,0.0,0.99013,1e-05,2.03593]
[1778876845603,54.23,79083.85,0.0,0.9901,1e-05,2.03979]
[1778876850638,54.23,79081.5,0.0,0.99009,1e-05,2.04234]
[1778876855673,54.23,79081.16,0.0,0.99009,1e-05,2.04137]
[1778876857687,54.23,79077.73,0.0,0.99007,1e-05,2.04517]
[1778876860582,54.23,79075.19,0.0,0.99006,1e-05,2.04795]
[1778876860807,54.23,79075.19,0.0,0.99006,1e-05,2.04795]
[1778876862718,54.23,79075.13,0.0,0.99006,1e-05,2.048]
[1778876862814,54.23,79075.13,0.0,0.99006,1e-05,2.048]
[1778876862819,54.23,79075.09,0.0,0.99006,1e-05,2.04802]
[1778876866750,54.23,79078.15,0.0,0.99008,1e-05,2.04455]
[1778876872792,54.23,79077.85,0.0,0.99007,1e-05,2.04482]
[1778876878834,54.23,79076.63,0.0,0.99007,1e-05,2.04611]
[1778876883869,54.23,79076.82,0.0,0.99007,1e-05,2.04585]
[1778876885883,54.23,79073.2,0.0,0.99005,1e-05,2.04986]
[1778876886891,54.23,79073.2,0.0,0.99005,1e-05,2.04986]
[1778876887057,54.23,79073.2,0.0,0.99005,1e-05,2.04986]
[1778876890501,54.23,79073.19,0.0,0.99005,1e-05,2.04982]
[1778876890563,54.23,79073.19,0.0,0.99005,1e-05,2.04982]
[1778876890918,54.23,79072.55,0.0,0.99004,1e-05,2.05052]
[1778876892245,54.23,79072.55,0.0,0.99004,1e-05,2.05052]
[1778876892310,54.23,79072.55,0.0,0.99004,1e-05,2.05052]
[1778876897967,54.23,79079.11,0.0,0.99008,1e-05,2.04315]
[1778876898974,54.23,79082.25,0.0,0.9901,1e-05,2.03966]
[1778876899779,54.23,79082.25,0.0,0.9901,1e-05,2.03966]
[1778876899811,54.23,79082.25,0.0,0.9901,1e-05,2.03966]
[1778876899981,54.23,79081.71,0.0,0.9901,1e-05,2.04026]
[1778876902182,54.23,79081.78,0.0,0.9901,1e-05,2.04018]
[1778876902313,54.23,79081.78,0.0,0.9901,1e-05,2.04018]
[1778876908037,54.23,79081.33,0.0,0.9901,1e-05,2.04069]
[1778876913310,54.23,79081.08,0.0,0.9901,1e-05,2.03969]
[1778876913351,54.23,79081.32,0.0,0.9901,1e-05,2.03943]
[1778876913563,54.23,79081.32,0.0,0.9901,1e-05,2.03943]
[1778876914079,54.23,79081.91,0.0,0.99011,1e-05,2.03878]
[1778876915775,54.23,79081.97,0.0,0.99011,1e-05,2.03872]
[1778876915810,54.23,79081.97,0.0,0.99011,1e-05,2.03872]
[1778876921128,54.23,79081.69,0.0,0.99011,1e-05,2.03907]
[1778876923996,54.23,79083.17,0.0,0.99011,1e-05,2.03745]
[1778876924064,54.23,79083.17,0.0,0.99011,1e-05,2.03745]
[1778876924149,54.23,79085.49,0.0,0.99013,1e-05,2.03489]
[1778876927295,54.23,79084.18,0.0,0.99012,1e-05,2.03637]
[1778876927312,54.23,79084.18,0.0,0.99012,1e-05,2.03637]
[1778876933212,54.23,79083.97,0.0,0.99012,1e-05,2.03668]
[1778876935940,54.23,79083.55,0.0,0.99012,1e-05,2.03717]
[1778876936059,54.23,79083.55,0.0,0.99012,1e-05,2.03717]
[1778876936158,54.23,79083.55,0.0,0.99012,1e-05,2.03718]
[1778876939170,54.23,79085.43,0.0,0.99013,1e-05,2.03512]
[1778876939309,54.23,79085.43,0.0,0.99013,1e-05,2.03512]
[1778876942275,54.23,79092.26,0.0,0.99017,1e-05,2.02763]
[1778876943282,54.23,79099.94,0.0,0.99022,1e-05,2.0192]
[1778876944289,54.23,79103.1,0.0,0.99024,1e-05,2.01576]
[1778876944764,54.23,79103.1,0.0,0.99024,1e-05,2.01576]
[1778876944808,54.23,79103.1,0.0,0.99024,1e-05,2.01576]
[1778876945296,54.23,79103.12,0.0,0.99024,1e-05,2.01579]
[1778876946293,54.23,79103.12,0.0,0.99024,1e-05,2.01579]
[1778876946314,54.23,79103.12,0.0,0.99024,1e-05,2.01579]
[1778876952345,54.23,79101.19,0.0,0.99022,1e-05,2.0182]
[1778876954644,54.23,79102.08,0.0,0.99023,1e-05,2.01729]
[1778876954810,54.23,79102.08,0.0,0.99023,1e-05,2.01729]
[1778876955366,54.23,79102.06,0.0,0.99023,1e-05,2.01735]
[1778876956711,54.23,79101.74,0.0,0.99023,1e-05,2.01773]
[1778876956813,54.23,79101.74,0.0,0.99023,1e-05,2.01773]
[1778876962415,54.23,79103.31,0.0,0.99024,1e-05,2.0162]
[1778876962623,54.23,79103.31,0.0,0.99024,1e-05,2.0162]
[1778876962814,54.23,79103.31,0.0,0.99024,1e-05,2.0162]
[1778876963008,54.23,79103.31,0.0,0.99024,1e-05,2.0162]
[1778876963065,54.23,79103.31,0.0,0.99024,1e-05,2.0162]
[1778876963422,54.23,79103.32,0.0,0.99024,1e-05,2.01623]
[1778876965436,54.23,79106.54,0.0,0.99025,1e-05,2.01276]
[1778876966443,54.23,79111.17,0.0,0.99028,1e-05,2.00772]
[1778876966595,54.23,79111.17,0.0,0.99028,1e-05,2.00772]
[1778876966813,54.23,79111.17,0.0,0.99028,1e-05,2.00772]
[1778876967450,54.23,79114.12,0.0,0.9903,1e-05,2.00454]
[1778876968234,54.23,79114.12,0.0,0.9903,1e-05,2.00454]
[1778876968313,54.23,79114.12,0.0,0.9903,1e-05,2.00454]
[1778876970471,54.23,79117.01,0.0,0.99032,1e-05,2.00154]
[1778876971478,54.24,79119.6,0.0,0.99034,1e-05,1.9975]
[1778876971519,54.24,79119.6,0.0,0.99034,1e-05,1.9975]
[1778876971567,54.24,79119.6,0.0,0.99034,1e-05,1.9975]
[1778876972485,54.24,79122.02,0.0,0.99035,1e-05,1.99492]
[1778876975263,54.24,79121.79,0.0,0.99035,1e-05,1.99524]
[1778876975313,54.24,79121.79,0.0,0.99035,1e-05,1.99524]
[1778876980541,54.24,79122.29,0.0,0.99035,1e-05,1.9951]
[1778876983563,54.24,79125.0,0.0,0.99037,1e-05,1.99232]
[1778876985648,54.24,79125.43,0.0,0.99037,1e-05,1.99191]
[1778876985814,54.24,79125.43,0.0,0.99037,1e-05,1.99191]
[1778876987053,54.24,79127.53,0.0,0.99038,1e-05,1.98981]
[1778876989604,54.24,79129.14,0.0,0.99039,1e-05,1.98819]
[1778876990578,54.24,79129.14,0.0,0.99039,1e-05,1.98819]
[1778876990611,54.24,79129.19,0.0,0.99039,1e-05,1.98821]
[1778876994639,54.24,79135.2,0.0,0.99043,1e-05,1.98197]
[1778876995646,54.24,79140.48,0.0,0.99046,1e-05,1.97634]
[1778876997979,54.24,79140.77,0.0,0.99046,1e-05,1.97612]
[1778876998065,54.24,79140.77,0.0,0.99046,1e-05,1.97612]
[1778877003702,54.25,79149.76,0.0,0.99051,1e-05,1.96707]
[1778877004709,54.25,79156.36,0.0,0.99055,1e-05,1.96008]
[1778877006851,54.25,79157.08,0.0,0.99056,1e-05,1.95943]
[1778877007952,54.25,79158.35,0.0,0.99056,1e-05,1.95819]
[1778877008051,54.25,79136.98,0.0,0.99043,1e-05,1.98121]
[1778877008744,54.25,79110.75,0.0,0.99027,1e-05,2.00998]
[1778877009749,54.25,79108.58,0.0,0.99026,1e-05,2.01239]
[1778877010716,54.25,79108.58,0.0,0.99026,1e-05,2.01239]
[1778877010756,54.25,79107.34,0.0,0.99025,1e-05,2.01377]
[1778877015791,54.25,79111.15,0.0,0.99027,1e-05,2.0097]
[1778877017805,54.25,79116.1,0.0,0.9903,1e-05,2.00435]
[1778877022841,54.25,79112.03,0.0,0.99028,1e-05,2.00896]
[1778877023848,54.25,79104.14,0.0,0.99023,1e-05,2.01763]
[1778877024855,54.25,79100.09,0.0,0.9902,1e-05,2.0221]
[1778877027876,54.25,79107.27,0.0,0.99025,1e-05,2.01422]
[1778877031904,54.25,79111.72,0.0,0.99028,1e-05,2.00815]
[1778877032821,54.25,79111.72,0.0,0.99028,1e-05,2.00815]
[1778877032911,54.25,79115.5,0.0,0.9903,1e-05,2.00404]
[1778877037946,54.25,79117.42,0.0,0.99031,1e-05,2.00212]
[1778877042982,54.25,79120.92,0.0,0.99033,1e-05,1.99848]
[1778877048026,54.25,79122.27,0.0,0.99034,1e-05,1.99722]
[1778877053061,54.26,79122.58,0.0,0.99034,1e-05,1.99712]
[1778877058100,54.26,79122.33,0.0,0.99034,1e-05,1.99764]
[1778877062139,54.26,79126.56,0.0,0.99036,1e-05,1.99322]
[1778877067174,54.26,79126.52,0.0,0.99036,1e-05,1.99354]
[1778877072211,54.26,79125.94,0.0,0.99036,1e-05,1.99446]
[1778877077246,54.26,79125.78,0.0,0.99035,1e-05,1.99493]
[1778877082281,54.26,79126.15,0.0,0.99035,1e-05,1.99484]
[1778877086795,54.27,79127.65,0.0,0.99036,1e-05,1.99346]
[1778877086813,54.27,79127.65,0.0,0.99036,1e-05,1.99346]
[1778877087321,54.27,79127.66,0.0,0.99036,1e-05,1.99351]
[1778877088355,54.27,79127.66,0.0,0.99036,1e-05,1.99351]
[1778877088559,54.27,79127.66,0.0,0.99036,1e-05,1.99351]
[1778877094370,54.27,79127.79,0.0,0.99037,1e-05,1.99258]
[1778877096384,54.27,79138.31,0.0,0.99043,1e-05,1.98131]
[1778877097391,54.27,79143.58,0.0,0.99046,1e-05,1.97568]
[1778877099405,54.27,79147.14,0.0,0.99048,1e-05,1.97203]
[1778877100107,54.27,79147.14,0.0,0.99048,1e-05,1.97203]
[1778877100234,54.27,79147.14,0.0,0.99048,1e-05,1.97203]
[1778877100311,54.27,79147.14,0.0,0.99048,1e-05,1.97203]
[1778877100412,54.27,79147.31,0.0,0.99048,1e-05,1.97195]
[1778877103433,54.27,79151.17,0.0,0.9905,1e-05,1.9686]
[1778877104440,54.28,79156.71,0.0,0.99053,1e-05,1.96274]
[1778877106454,54.28,79152.08,0.0,0.9905,1e-05,1.96855]
[1778877107461,54.28,79146.09,0.0,0.99047,1e-05,1.97501]
[1778877108468,54.28,79145.94,0.0,0.99046,1e-05,1.97538]
[1778877108694,54.28,79145.94,0.0,0.99046,1e-05,1.97538]
[1778877108753,54.28,79145.94,0.0,0.99046,1e-05,1.97538]
[1778877108815,54.28,79145.94,0.0,0.99046,1e-05,1.97538]
[1778877109475,54.28,79146.18,0.0,0.99046,1e-05,1.97521]
[1778877116524,54.28,79146.92,0.0,0.99047,1e-05,1.9751]
[1778877118212,54.29,79147.79,0.0,0.99047,1e-05,1.97426]
[1778877118298,54.29,79147.79,0.0,0.99047,1e-05,1.97426]
[1778877118314,54.29,79147.79,0.0,0.99047,1e-05,1.97426]
[1778877118538,54.29,79147.41,0.0,0.99047,1e-05,1.97477]
[1778877126594,54.29,79147.38,0.0,0.99046,1e-05,1.9756]
[1778877131649,54.29,79147.59,0.0,0.99046,1e-05,1.97577]
[1778877131704,54.29,79147.67,0.0,0.99046,1e-05,1.97579]
[1778877131811,54.29,79147.67,0.0,0.99046,1e-05,1.97579]
[1778877132636,54.29,79147.53,0.0,0.99046,1e-05,1.97604]
[1778877137464,54.29,79147.67,0.0,0.99046,1e-05,1.97628]
[1778877137563,54.29,79147.67,0.0,0.99046,1e-05,1.97628]
[1778877137639,54.29,79147.67,0.0,0.99046,1e-05,1.97628]
[1778877137671,54.3,79148.31,0.0,0.99046,1e-05,1.97568]
[1778877137816,54.3,79148.31,0.0,0.99046,1e-05,1.97568]
[1778877145727,54.3,79147.37,0.0,0.99045,1e-05,1.97745]
[1778877150863,54.3,79148.92,0.0,0.99046,1e-05,1.97613]
[1778877151064,54.3,79148.92,0.0,0.99046,1e-05,1.97613]
[1778877151140,54.3,79148.92,0.0,0.99046,1e-05,1.97613]
[1778877151311,54.3,79148.92,0.0,0.99046,1e-05,1.97613]
[1778877151411,54.3,79150.12,0.0,0.99047,1e-05,1.97367]
[1778877156804,54.3,79149.6,0.0,0.99047,1e-05,1.97479]
[1778877161839,54.31,79149.33,0.0,0.99046,1e-05,1.97553]
[1778877163849,54.31,79148.98,0.0,0.99046,1e-05,1.97599]
[1778877163895,54.31,79148.98,0.0,0.99046,1e-05,1.97599]
[1778877164063,54.31,79148.98,0.0,0.99046,1e-05,1.97599]
[1778877164116,54.31,79147.85,0.0,0.99045,1e-05,1.9773]
[1778877164860,54.31,79139.38,0.0,0.9904,1e-05,1.98654]
[1778877165868,54.31,79131.94,0.0,0.99035,1e-05,1.99469]
[1778877169482,54.31,79132.47,0.0,0.99036,1e-05,1.99422]
[1778877169484,54.31,79132.47,0.0,0.99036,1e-05,1.99422]
[1778877169568,54.31,79132.47,0.0,0.99036,1e-05,1.99422]
[1778877169638,54.31,79131.8,0.0,0.99035,1e-05,1.99505]
[1778877174930,54.31,79130.19,0.0,0.99034,1e-05,1.99706]
[1778877179965,54.31,79133.08,0.0,0.99036,1e-05,1.99418]
[1778877185163,54.31,79132.93,0.0,0.99035,1e-05,1.99458]
[1778877185206,54.31,79132.93,0.0,0.99035,1e-05,1.99458]
[1778877185313,54.31,79132.93,0.0,0.99035,1e-05,1.99458]
[1778877185373,54.31,79133.24,0.0,0.99036,1e-05,1.9943]
[1778877191043,54.32,79138.05,0.0,0.99038,1e-05,1.98943]
[1778877192050,54.32,79142.52,0.0,0.99041,1e-05,1.98466]
[1778877193087,54.32,79142.52,0.0,0.99041,1e-05,1.98466]
[1778877193091,54.32,79142.52,0.0,0.99041,1e-05,1.98466]
[1778877193310,54.32,79142.52,0.0,0.99041,1e-05,1.98466]
[1778877193411,54.32,79142.97,0.0,0.99041,1e-05,1.98425]
[1778877196078,54.32,79146.81,0.0,0.99044,1e-05,1.98034]
[1778877199099,54.32,79150.05,0.0,0.99045,1e-05,1.97709]
[1778877201113,54.32,79154.53,0.0,0.99048,1e-05,1.97245]
[1778877202477,54.32,79154.53,0.0,0.99048,1e-05,1.97245]
[1778877202562,54.32,79154.53,0.0,0.99048,1e-05,1.97245]
[1778877202659,54.32,79154.53,0.0,0.99048,1e-05,1.97245]
[1778877202648,54.32,79155.36,0.0,0.99048,1e-05,1.97175]
[1778877202815,54.32,79155.36,0.0,0.99048,1e-05,1.97175]
[1778877208162,54.32,79153.5,0.0,0.99047,1e-05,1.97423]
[1778877213197,54.33,79152.62,0.0,0.99047,1e-05,1.97438]
[1778877217225,54.33,79147.65,0.0,0.99044,1e-05,1.9801]
[1778877218232,54.33,79144.16,0.0,0.99041,1e-05,1.98395]
[1778877219110,54.33,79144.16,0.0,0.99041,1e-05,1.98395]
[1778877219115,54.33,79144.16,0.0,0.99041,1e-05,1.98395]
[1778877219313,54.33,79144.16,0.0,0.99041,1e-05,1.98395]
[1778877219346,54.33,79143.1,0.0,0.99041,1e-05,1.98517]
[1778877221253,54.33,79138.94,0.0,0.99038,1e-05,1.98982]
[1778877222260,54.33,79132.9,0.0,0.99034,1e-05,1.99645]
[1778877223580,54.33,79132.9,0.0,0.99034,1e-05,1.99645]
[1778877223632,54.33,79132.9,0.0,0.99034,1e-05,1.99645]
[1778877223733,54.33,79130.51,0.0,0.99033,1e-05,1.99914]
[1778877223810,54.33,79130.51,0.0,0.99033,1e-05,1.99914]
[1778877224274,54.33,79130.65,0.0,0.99033,1e-05,1.99899]
[1778877229310,54.33,79130.95,0.0,0.99033,1e-05,1.9989]
[1778877234344,54.33,79132.41,0.0,0.99034,1e-05,1.99756]
[1778877239668,54.33,79131.62,0.0,0.99033,1e-05,1.99863]
[1778877239765,54.33,79131.67,0.0,0.99033,1e-05,1.99868]
[1778877239810,54.33,79131.67,0.0,0.99033,1e-05,1.99868]
[1778877240386,54.33,79131.83,0.0,0.99033,1e-05,1.9985]
[1778877245422,54.33,79131.39,0.0,0.99033,1e-05,1.99924]
[1778877250457,54.34,79131.38,0.0,0.99033,1e-05,1.9995]
[1778877251913,54.34,79131.39,0.0,0.99033,1e-05,1.99954]
[1778877252062,54.34,79131.39,0.0,0.99033,1e-05,1.99954]
[1778877252471,54.34,79131.38,0.0,0.99033,1e-05,1.99961]
[1778877257506,54.34,79133.1,0.0,0.99033,1e-05,1.99799]
[1778877262143,54.34,79133.12,0.0,0.99033,1e-05,1.99818]
[1778877262201,54.34,79133.12,0.0,0.99033,1e-05,1.99818]
[1778877262317,54.34,79133.12,0.0,0.99033,1e-05,1.99818]
[1778877262541,54.34,79133.2,0.0,0.99033,1e-05,1.99815]
[1778877267576,54.34,79133.03,0.0,0.99033,1e-05,1.9986]
[1778877274625,54.34,79133.25,0.0,0.99034,1e-05,1.99753]
[1778877277032,54.34,79132.78,0.0,0.99033,1e-05,1.99815]
[1778877277061,54.34,79132.78,0.0,0.99033,1e-05,1.99815]
[1778877277106,54.34,79132.78,0.0,0.99033,1e-05,1.99815]
[1778877277310,54.34,79132.78,0.0,0.99033,1e-05,1.99815]
[1778877277646,54.34,79132.54,0.0,0.99033,1e-05,1.99847]
[1778877282681,54.35,79130.83,0.0,0.99032,1e-05,2.00059]
[1778877283670,54.35,79130.83,0.0,0.99032,1e-05,2.00059]
[1778877283755,54.35,79130.83,0.0,0.99032,1e-05,2.00059]
[1778877283809,54.35,79130.83,0.0,0.99032,1e-05,2.00059]
[1778877283688,54.35,79130.89,0.0,0.99032,1e-05,2.00058]
[1778877283851,54.35,79130.89,0.0,0.99032,1e-05,2.00058]
[1778877289730,54.35,79131.04,0.0,0.99032,1e-05,2.00072]
[1778877294766,54.35,79130.93,0.0,0.99032,1e-05,2.00109]
[1778877295567,54.35,79130.93,0.0,0.99032,1e-05,2.00109]
[1778877295809,54.35,79130.93,0.0,0.99032,1e-05,2.00109]
[1778877295845,54.35,79130.93,0.0,0.99032,1e-05,2.00109]
[1778877295834,54.35,79130.7,0.0,0.99031,1e-05,2.00139]
[1778877296075,54.35,79130.7,0.0,0.99031,1e-05,2.00139]
[1778877301817,54.35,79130.53,0.0,0.99031,1e-05,2.00188]
[1778877304838,54.35,79130.9,0.0,0.99031,1e-05,2.00162]
[1778877306832,54.35,79129.36,0.0,0.9903,1e-05,2.00335]
[1778877306852,54.35,79127.86,0.0,0.99029,1e-05,2.00503]
[1778877307062,54.35,79127.86,0.0,0.99029,1e-05,2.00503]
[1778877307184,54.35,79127.86,0.0,0.99029,1e-05,2.00503]
[1778877307322,54.35,79127.86,0.0,0.99029,1e-05,2.00503]
[1778877307859,54.35,79122.9,0.0,0.99026,1e-05,2.0105]
[1778877308866,54.35,79117.26,0.0,0.99023,1e-05,2.01671]
[1778877311434,54.35,79116.32,0.0,0.99022,1e-05,2.01776]
[1778877311568,54.35,79116.32,0.0,0.99022,1e-05,2.01776]
[1778877311668,54.35,79116.64,0.0,0.99022,1e-05,2.01746]
[1778877316922,54.35,79116.33,0.0,0.99022,1e-05,2.01792]
[1778877318886,54.35,79116.12,0.0,0.99022,1e-05,2.01817]
[1778877319069,54.35,79116.12,0.0,0.99022,1e-05,2.01817]
[1778877324726,54.35,79115.27,0.0,0.99021,1e-05,2.01923]
[1778877324812,54.35,79115.27,0.0,0.99021,1e-05,2.01923]
[1778877324864,54.35,79115.27,0.0,0.99021,1e-05,2.01923]
[1778877324827,54.35,79114.86,0.0,0.99021,1e-05,2.01972]
[1778877325067,54.35,79114.86,0.0,0.99021,1e-05,2.01972]
[1778877325078,54.35,79102.95,0.0,0.99014,1e-05,2.03284]
[1778877325985,54.35,79101.68,0.0,0.99013,1e-05,2.03424]
[1778877332721,54.35,79103.07,0.0,0.99014,1e-05,2.03268]
[1778877332815,54.35,79103.07,0.0,0.99014,1e-05,2.03268]
[1778877332819,54.35,79107.93,0.0,0.99017,1e-05,2.02604]
[1778877332922,54.35,79107.93,0.0,0.99017,1e-05,2.02604]
[1778877333064,54.35,79107.93,0.0,0.99017,1e-05,2.02604]
[1778877333075,54.35,79114.54,0.0,0.99021,1e-05,2.01877]
[1778877339076,54.35,79114.83,0.0,0.99022,1e-05,2.01858]
[1778877340124,54.35,79114.83,0.0,0.99022,1e-05,2.01858]
[1778877340308,54.35,79114.83,0.0,0.99022,1e-05,2.01858]
[1778877340837,54.35,79114.83,0.0,0.99022,1e-05,2.01858]
[1778877340353,54.35,79116.07,0.0,0.99022,1e-05,2.01724]
[1778877341062,54.35,79116.07,0.0,0.99022,1e-05,2.01724]
[1778877347133,54.36,79116.81,0.0,0.99023,1e-05,2.01664]
[1778877350628,54.36,79116.53,0.0,0.99022,1e-05,2.01701]
[1778877352826,54.36,79115.94,0.0,0.99022,1e-05,2.01772]
[1778877358216,54.36,79110.07,0.0,0.99018,1e-05,2.02439]
[1778877359141,54.36,79110.07,0.0,0.99018,1e-05,2.02439]
[1778877359223,54.36,79103.04,0.0,0.99014,1e-05,2.03216]
[1778877360823,54.36,79103.04,0.0,0.99014,1e-05,2.03216]
[1778877360857,54.36,79102.08,0.0,0.99013,1e-05,2.03323]
[1778877361064,54.36,79102.08,0.0,0.99013,1e-05,2.03323]
[1778877361237,54.36,79102.44,0.0,0.99013,1e-05,2.03283]
[1778877367279,54.36,79102.95,0.0,0.99014,1e-05,2.03227]
[1778877370421,54.36,79103.75,0.0,0.99014,1e-05,2.03139]
[1778877370559,54.36,79103.75,0.0,0.99014,1e-05,2.03139]
[1778877370885,54.36,79100.93,0.0,0.99013,1e-05,2.03449]
[1778877373321,54.36,79099.22,0.0,0.99011,1e-05,2.03636]
[1778877378356,54.36,79099.35,0.0,0.99012,1e-05,2.03614]
[1778877383391,54.36,79098.39,0.0,0.99011,1e-05,2.03711]
[1778877385406,54.36,79095.77,0.0,0.99009,1e-05,2.03997]
[1778877386037,54.36,79095.77,0.0,0.99009,1e-05,2.03997]
[1778877386820,54.36,79095.77,0.0,0.99009,1e-05,2.03997]
[1778877386883,54.36,79094.86,0.0,0.99009,1e-05,2.04092]
[1778877388814,54.36,79094.55,0.0,0.99009,1e-05,2.04126]
[1778877390818,54.36,79094.57,0.0,0.99009,1e-05,2.04117]
[1778877390919,54.35,79094.44,0.0,0.99009,1e-05,2.04125]
[1778877396483,54.35,79097.94,0.0,0.99012,1e-05,2.03592]
[1778877399684,54.35,79096.87,0.0,0.99011,1e-05,2.03704]
[1778877399819,54.35,79096.87,0.0,0.99011,1e-05,2.03704]
[1778877405546,54.35,79097.41,0.0,0.99011,1e-05,2.0362]
[1778877410581,54.35,79096.23,0.0,0.99011,1e-05,2.03732]
[1778877412979,54.35,79096.27,0.0,0.99011,1e-05,2.03719]
[1778877413062,54.35,79096.27,0.0,0.99011,1e-05,2.03719]
[1778877418648,54.35,79096.02,0.0,0.99011,1e-05,2.03723]
[1778877420095,54.35,79095.64,0.0,0.99011,1e-05,2.03761]
[1778877420308,54.35,79095.64,0.0,0.99011,1e-05,2.03761]
[1778877420662,54.35,79095.65,0.0,0.99011,1e-05,2.03756]
[1778877425697,54.35,79095.38,0.0,0.99011,1e-05,2.03764]
[1778877431761,54.35,79095.31,0.0,0.99011,1e-05,2.03745]
[1778877437032,54.35,79094.67,0.0,0.9901,1e-05,2.03794]
[1778877437061,54.35,79094.67,0.0,0.9901,1e-05,2.03794]
[1778877442838,54.34,79094.8,0.0,0.99011,1e-05,2.03747]
[1778877447873,54.34,79094.31,0.0,0.99011,1e-05,2.03778]
[1778877452824,54.34,79094.43,0.0,0.99011,1e-05,2.03618]
[1778877452872,54.34,79094.43,0.0,0.99011,1e-05,2.03618]
[1778877452908,54.34,79094.38,0.0,0.99011,1e-05,2.03619]
[1778877453061,54.34,79094.38,0.0,0.99011,1e-05,2.03619]
[1778877462978,54.34,79093.48,0.0,0.99011,1e-05,2.03675]
[1778877467852,54.34,79093.02,0.0,0.99011,1e-05,2.03708]
[1778877467926,54.34,79093.02,0.0,0.99011,1e-05,2.03708]
[1778877468027,54.34,79093.02,0.0,0.99011,1e-05,2.03704]
[1778877468061,54.34,79093.02,0.0,0.99011,1e-05,2.03704]
[1778877474057,54.34,79092.98,0.0,0.99011,1e-05,2.03681]
[1778877479092,54.34,79093.06,0.0,0.99011,1e-05,2.0365]
[1778877483120,54.34,79109.78,0.0,0.99022,1e-05,2.0179]
[1778877484127,54.34,79122.05,0.0,0.99029,1e-05,2.00446]
[1778877485134,54.34,79122.16,0.0,0.99029,1e-05,2.00436]
[1778877487149,54.34,79114.75,0.0,0.99025,1e-05,2.0125]
[1778877489785,54.34,79112.66,0.0,0.99023,1e-05,2.0148]
[1778877489810,54.34,79112.66,0.0,0.99023,1e-05,2.0148]
[1778877489883,54.34,79112.48,0.0,0.99023,1e-05,2.015]
[1778877497220,54.34,79111.88,0.0,0.99023,1e-05,2.01567]
[1778877502255,54.34,79111.6,0.0,0.99023,1e-05,2.016]
[1778877507290,54.34,79112.01,0.0,0.99023,1e-05,2.01558]
[1778877512325,54.34,79111.43,0.0,0.99023,1e-05,2.01495]
[1778877514116,54.34,79111.45,0.0,0.99023,1e-05,2.01493]
[1778877514121,54.34,79111.45,0.0,0.99023,1e-05,2.01493]
[1778877514311,54.34,79111.45,0.0,0.99023,1e-05,2.01493]
[1778877514339,54.34,79111.4,0.0,0.99023,1e-05,2.01499]
[1778877515346,54.34,79117.39,0.0,0.99027,1e-05,2.00843]
[1778877516353,54.34,79123.06,0.0,0.9903,1e-05,2.00226]
[1778877519764,54.34,79120.98,0.0,0.99029,1e-05,2.00459]
[1778877519810,54.34,79120.98,0.0,0.99029,1e-05,2.00459]
[1778877520060,54.34,79120.98,0.0,0.99029,1e-05,2.00459]
[1778877519865,54.34,79120.4,0.0,0.99029,1e-05,2.00528]
[1778877525416,54.34,79121.18,0.0,0.99029,1e-05,2.00458]
[1778877530451,54.34,79121.01,0.0,0.99029,1e-05,2.00495]
[1778877535487,54.34,79121.4,0.0,0.99029,1e-05,2.00473]
[1778877540603,54.34,79121.18,0.0,0.99029,1e-05,2.00514]
[1778877540668,54.34,79121.18,0.0,0.99029,1e-05,2.00514]
[1778877540811,54.34,79121.18,0.0,0.99029,1e-05,2.00514]
[1778877540912,54.34,79121.05,0.0,0.99029,1e-05,2.00537]
[1778877546565,54.34,79120.23,0.0,0.99028,1e-05,2.0065]
[1778877548543,54.34,79119.55,0.0,0.99028,1e-05,2.00728]
[1778877548561,54.34,79119.55,0.0,0.99028,1e-05,2.00728]
[1778877548579,54.34,79118.76,0.0,0.99027,1e-05,2.00819]
[1778877553614,54.34,79118.14,0.0,0.99027,1e-05,2.00908]
[1778877557642,54.34,79110.26,0.0,0.99022,1e-05,2.01789]
[1778877560467,54.34,79108.43,0.0,0.9902,1e-05,2.01995]
[1778877560473,54.34,79108.43,0.0,0.9902,1e-05,2.01995]
[1778877560566,54.34,79108.43,0.0,0.9902,1e-05,2.01995]
[1778877560663,54.34,79108.14,0.0,0.9902,1e-05,2.02029]
[1778877565698,54.35,79107.53,0.0,0.9902,1e-05,2.02104]
[1778877570733,54.35,79106.98,0.0,0.99019,1e-05,2.02171]
[1778877574577,54.35,79106.75,0.0,0.9902,1e-05,2.02072]
[1778877574618,54.35,79106.75,0.0,0.9902,1e-05,2.02072]
[1778877574811,54.35,79106.75,0.0,0.9902,1e-05,2.02072]
[1778877574912,54.35,79106.62,0.0,0.9902,1e-05,2.02088]
[1778877580413,54.35,79108.78,0.0,0.99021,1e-05,2.01855]
[1778877580463,54.35,79108.78,0.0,0.99021,1e-05,2.01855]
[1778877580564,54.35,79108.78,0.0,0.99021,1e-05,2.01855]
[1778877580803,54.35,79108.03,0.0,0.99021,1e-05,2.01938]
[1778877585839,54.35,79108.01,0.0,0.99021,1e-05,2.01945]
[1778877590874,54.35,79108.36,0.0,0.99021,1e-05,2.0191]
[1778877597923,54.35,79107.79,0.0,0.9902,1e-05,2.01976]
[1778877600775,54.35,79105.83,0.0,0.99019,1e-05,2.02191]
[1778877600811,54.35,79105.83,0.0,0.99019,1e-05,2.02191]
[1778877600850,54.35,79105.83,0.0,0.99019,1e-05,2.02191]
[1778877601064,54.35,79105.83,0.0,0.99019,1e-05,2.02191]
[1778877600944,54.35,79105.73,0.0,0.99019,1e-05,2.02202]
[1778877605979,54.35,79106.2,0.0,0.99019,1e-05,2.0215]
[1778877611014,54.35,79106.59,0.0,0.9902,1e-05,2.02106]
[1778877616049,54.35,79108.39,0.0,0.99021,1e-05,2.01907]
[1778877621084,54.35,79107.71,0.0,0.9902,1e-05,2.01982]
[1778877622964,54.35,79107.5,0.0,0.9902,1e-05,2.02005]
[1778877623062,54.35,79107.5,0.0,0.9902,1e-05,2.02005]
[1778877628133,54.35,79107.38,0.0,0.9902,1e-05,2.02017]
[1778877633168,54.35,79107.81,0.0,0.99021,1e-05,2.01841]
[1778877638203,54.35,79108.81,0.0,0.99022,1e-05,2.01732]
[1778877640058,54.35,79108.81,0.0,0.99022,1e-05,2.01732]
[1778877640288,54.35,79108.77,0.0,0.99022,1e-05,2.01736]
[1778877640315,54.35,79108.77,0.0,0.99022,1e-05,2.01736]
[1778877640389,54.35,79109.2,0.0,0.99022,1e-05,2.01689]
[1778877646259,54.35,79107.11,0.0,0.99021,1e-05,2.01918]
[1778877651295,54.35,79107.3,0.0,0.99021,1e-05,2.01895]
[1778877654846,54.35,79107.2,0.0,0.99021,1e-05,2.01905]
[1778877655066,54.35,79107.2,0.0,0.99021,1e-05,2.01905]
[1778877655245,54.35,79106.95,0.0,0.99021,1e-05,2.01931]
[1778877655311,54.35,79106.95,0.0,0.99021,1e-05,2.01931]
[1778877655323,54.35,79106.93,0.0,0.9902,1e-05,2.01933]
[1778877661368,54.35,79106.7,0.0,0.9902,1e-05,2.01956]
[1778877666403,54.35,79107.4,0.0,0.99021,1e-05,2.01876]
[1778877671442,54.35,79107.57,0.0,0.99021,1e-05,2.01856]
[1778877676725,54.35,79107.04,0.0,0.99021,1e-05,2.01913]
[1778877676816,54.35,79107.04,0.0,0.99021,1e-05,2.01913]
[1778877677484,54.35,79102.43,0.0,0.99018,1e-05,2.02418]
[1778877678491,54.35,79097.78,0.0,0.99015,1e-05,2.02929]
[1778877681512,54.35,79093.45,0.0,0.99012,1e-05,2.034]
[1778877684268,54.34,79093.26,0.0,0.99012,1e-05,2.03414]
[1778877684312,54.34,79093.26,0.0,0.99012,1e-05,2.03414]
[1778877686547,54.34,79086.57,0.0,0.99008,1e-05,2.04145]
[1778877687554,54.34,79081.02,0.0,0.99004,1e-05,2.04756]
[1778877690530,54.34,79079.9,0.0,0.99004,1e-05,2.04869]
[1778877690563,54.34,79079.9,0.0,0.99004,1e-05,2.04869]
[1778877691582,54.34,79087.61,0.0,0.99009,1e-05,2.03873]
[1778877692589,54.34,79092.94,0.0,0.99013,1e-05,2.03279]
[1778877694603,54.34,79096.58,0.0,0.99015,1e-05,2.02873]
[1778877695465,54.34,79096.58,0.0,0.99015,1e-05,2.02873]
[1778877695564,54.34,79096.58,0.0,0.99015,1e-05,2.02873]
[1778877695641,54.34,79096.58,0.0,0.99015,1e-05,2.02873]
[1778877695810,54.34,79096.58,0.0,0.99015,1e-05,2.02873]
[1778877695911,54.34,79096.58,0.0,0.99015,1e-05,2.0287]
[1778877698631,54.34,79092.85,0.0,0.99013,1e-05,2.03276]
[1778877702194,54.34,79093.84,0.0,0.99013,1e-05,2.03161]
[1778877702314,54.34,79093.67,0.0,0.99013,1e-05,2.03177]
[1778877707694,54.34,79093.33,0.0,0.99013,1e-05,2.03197]
[1778877708461,54.34,79093.33,0.0,0.99013,1e-05,2.03197]
[1778877708562,54.34,79093.33,0.0,0.99013,1e-05,2.03197]
[1778877709064,54.34,79093.33,0.0,0.99013,1e-05,2.03197]
[1778877709159,54.34,79095.33,0.0,0.99014,1e-05,2.02971]
[1778877709314,54.34,79095.33,0.0,0.99014,1e-05,2.02971]
[1778877714743,54.34,79095.22,0.0,0.99014,1e-05,2.0297]
[1778877720786,54.34,79095.36,0.0,0.99015,1e-05,2.02938]
[1778877722583,54.34,79095.06,0.0,0.99014,1e-05,2.02968]
[1778877722822,54.34,79095.06,0.0,0.99014,1e-05,2.02968]
[1778877728841,54.34,79094.81,0.0,0.99014,1e-05,2.02974]
[1778877730573,54.34,79094.89,0.0,0.99014,1e-05,2.02963]
[1778877730817,54.34,79094.89,0.0,0.99014,1e-05,2.02963]
[1778877732152,54.34,79094.63,0.0,0.99014,1e-05,2.02988]
[1778877732253,54.34,79094.5,0.0,0.99014,1e-05,2.02997]
[1778877732311,54.34,79094.5,0.0,0.99014,1e-05,2.02997]
[1778877745960,54.34,79094.71,0.0,0.99015,1e-05,2.02934]
[1778877752003,54.33,79094.53,0.0,0.99015,1e-05,2.02808]
[1778877757773,54.33,79094.7,0.0,0.99015,1e-05,2.02777]
[1778877757814,54.33,79094.7,0.0,0.99015,1e-05,2.02777]
[1778877765093,54.33,79094.82,0.0,0.99016,1e-05,2.02739]
[1778877773149,54.33,79095.16,0.0,0.99016,1e-05,2.02676]
[1778877775557,54.33,79095.16,0.0,0.99016,1e-05,2.02676]
[1778877775810,54.33,79095.16,0.0,0.99016,1e-05,2.02676]
[1778877777479,54.33,79094.84,0.0,0.99016,1e-05,2.02704]
[1778877777562,54.33,79094.84,0.0,0.99016,1e-05,2.02704]
[1778877777580,54.33,79094.84,0.0,0.99016,1e-05,2.02701]
[1778877782215,54.33,79088.34,0.0,0.99012,1e-05,2.03404]
[1778877783509,54.33,79088.87,0.0,0.99012,1e-05,2.03342]
[1778877783559,54.33,79088.87,0.0,0.99012,1e-05,2.03342]
[1778877784226,54.33,79084.62,0.0,0.9901,1e-05,2.03808]
[1778877787961,54.33,79085.12,0.0,0.9901,1e-05,2.03739]
[1778877788060,54.33,79085.12,0.0,0.9901,1e-05,2.03739]
[1778877788371,54.33,79085.1,0.0,0.9901,1e-05,2.03737]
[1778877788562,54.33,79085.1,0.0,0.9901,1e-05,2.03737]
[1778877789261,54.33,79084.98,0.0,0.9901,1e-05,2.03746]
[1778877794296,54.33,79084.75,0.0,0.9901,1e-05,2.0375]
[1778877795561,54.33,79084.33,0.0,0.9901,1e-05,2.03792]
[1778877795808,54.33,79084.33,0.0,0.9901,1e-05,2.03792]
[1778877800098,54.33,79082.24,0.0,0.99008,1e-05,2.04007]
[1778877800312,54.33,79082.24,0.0,0.99008,1e-05,2.04007]
[1778877801367,54.33,79078.41,0.0,0.99006,1e-05,2.04422]
[1778877801568,54.33,79078.41,0.0,0.99006,1e-05,2.04422]
[1778877802352,54.33,79079.25,0.0,0.99007,1e-05,2.04324]
[1778877809402,54.32,79078.37,0.0,0.99006,1e-05,2.04392]
[1778877811082,54.32,79078.37,0.0,0.99006,1e-05,2.04392]
[1778877811314,54.32,79078.37,0.0,0.99006,1e-05,2.04392]
[1778877816451,54.32,79077.75,0.0,0.99007,1e-05,2.04308]
[1778877822493,54.32,79077.88,0.0,0.99007,1e-05,2.04277]
[1778877827529,54.32,79077.4,0.0,0.99006,1e-05,2.04318]
[1778877829780,54.32,79077.4,0.0,0.99006,1e-05,2.04318]
[1778877829808,54.32,79077.4,0.0,0.99006,1e-05,2.04318]
[1778877832376,54.32,79077.33,0.0,0.99006,1e-05,2.04319]
[1778877832559,54.32,79077.39,0.0,0.99007,1e-05,2.04311]
[1778877832578,54.32,79077.39,0.0,0.99007,1e-05,2.04309]
[1778877834811,54.32,79077.33,0.0,0.99006,1e-05,2.04313]
[1778877835061,54.32,79077.33,0.0,0.99006,1e-05,2.04313]
[1778877841627,54.32,79075.0,0.0,0.99005,1e-05,2.04556]
[1778877843540,54.32,79073.54,0.0,0.99004,1e-05,2.04716]
[1778877843558,54.32,79073.54,0.0,0.99004,1e-05,2.04716]
[1778877848867,54.32,79070.73,0.0,0.99002,1e-05,2.05016]
[1778877849055,54.32,79070.73,0.0,0.99002,1e-05,2.05016]
[1778877849143,54.32,79070.17,0.0,0.99002,1e-05,2.05076]
[1778877849683,54.32,79059.05,0.0,0.98995,1e-05,2.06315]
[1778877850690,54.32,79051.11,0.0,0.9899,1e-05,2.072]
[1778877853218,54.32,79049.0,0.0,0.98989,1e-05,2.0743]
[1778877853393,54.32,79049.0,0.0,0.98989,1e-05,2.0743]
[1778877856861,54.32,79053.49,0.0,0.98992,1e-05,2.06898]
[1778877857058,54.32,79053.49,0.0,0.98992,1e-05,2.06898]
[1778877859563,54.32,79057.43,0.0,0.98994,1e-05,2.06437]
[1778877861503,54.32,79057.94,0.0,0.98995,1e-05,2.06368]
[1778877861574,54.32,79057.94,0.0,0.98995,1e-05,2.06368]
[1778877861770,54.32,79057.65,0.0,0.98995,1e-05,2.06395]
[1778877864649,54.31,79059.4,0.0,0.98996,1e-05,2.06188]
[1778877869826,54.31,79060.55,0.0,0.98997,1e-05,2.06028]
[1778877872353,54.31,79061.84,0.0,0.98998,1e-05,2.05879]
[1778877872412,54.31,79061.96,0.0,0.98998,1e-05,2.05728]
[1778877872565,54.31,79061.96,0.0,0.98998,1e-05,2.05728]
[1778877877882,54.31,79060.31,0.0,0.98997,1e-05,2.05892]
[1778877882917,54.31,79060.16,0.0,0.98997,1e-05,2.05888]
[1778877887952,54.31,79059.7,0.0,0.98997,1e-05,2.05918]
[1778877891980,54.31,79055.93,0.0,0.98995,1e-05,2.06321]
[1778877897016,54.31,79054.83,0.0,0.98994,1e-05,2.06417]
[1778877900621,54.31,79054.49,0.0,0.98994,1e-05,2.06439]
[1778877901572,54.31,79052.48,0.0,0.98993,1e-05,2.06658]
[1778877904380,54.31,79048.34,0.0,0.9899,1e-05,2.0711]
[1778877904451,54.3,79048.49,0.0,0.98991,1e-05,2.07079]
[1778877904564,54.3,79048.49,0.0,0.98991,1e-05,2.07079]
[1778877910109,54.3,79049.61,0.0,0.98991,1e-05,2.06918]
[1778877911166,54.3,79049.61,0.0,0.98991,1e-05,2.06918]
[1778877911215,54.3,79056.64,0.0,0.98996,1e-05,2.06123]
[1778877912123,54.3,79060.14,0.0,0.98998,1e-05,2.05726]
[1778877917158,54.3,79059.33,0.0,0.98998,1e-05,2.05791]
[1778877922193,54.3,79050.22,0.0,0.98992,1e-05,2.06783]
[1778877924207,54.3,79047.01,0.0,0.9899,1e-05,2.07131]
[1778877925169,54.3,79047.01,0.0,0.9899,1e-05,2.07131]
[1778877925311,54.3,79047.01,0.0,0.9899,1e-05,2.07131]
[1778877925412,54.3,79046.82,0.0,0.9899,1e-05,2.07136]
[1778877928235,54.3,79043.4,0.0,0.98988,1e-05,2.07504]
[1778877933270,54.3,79042.21,0.0,0.98988,1e-05,2.07464]
[1778877938305,54.29,79040.58,0.0,0.98987,1e-05,2.07605]
[1778877943340,54.29,79041.99,0.0,0.98989,1e-05,2.07395]
[1778877948375,54.29,79041.1,0.0,0.98988,1e-05,2.07454]
[1778877953410,54.29,79040.32,0.0,0.98988,1e-05,2.07502]
[1778877958445,54.28,79040.1,0.0,0.98988,1e-05,2.07487]
[1778877963480,54.28,79040.04,0.0,0.98988,1e-05,2.07454]
[1778877968515,54.28,79039.86,0.0,0.98988,1e-05,2.07436]
[1778877972543,54.29,79035.29,0.0,0.98984,1e-05,2.08121]
[1778877976571,54.29,79032.87,0.0,0.98982,1e-05,2.08504]
[1778877982613,54.29,79035.4,0.0,0.98984,1e-05,2.08156]
[1778877987648,54.29,79037.28,0.0,0.98986,1e-05,2.07897]
[1778877992683,54.29,79045.45,0.0,0.98992,1e-05,2.06804]
[1778877993690,54.29,79049.73,0.0,0.98995,1e-05,2.06317]
[1778877995704,54.29,79053.96,0.0,0.98997,1e-05,2.05832]
[1778878000739,54.28,79054.77,0.0,0.98998,1e-05,2.05716]
[1778878001746,54.28,79061.13,0.0,0.99002,1e-05,2.05001]
[1778878003760,54.28,79064.52,0.0,0.99004,1e-05,2.04616]
[1778878007930,54.28,79065.9,0.0,0.99005,1e-05,2.04453]
[1778878008059,54.28,79065.9,0.0,0.99005,1e-05,2.04453]
[1778878013831,54.28,79065.55,0.0,0.99005,1e-05,2.0447]
[1778878019297,54.28,79065.4,0.0,0.99005,1e-05,2.04473]
[1778878020485,54.28,79066.5,0.0,0.99006,1e-05,2.04343]
[1778878020567,54.28,79066.5,0.0,0.99006,1e-05,2.04343]
[1778878020586,54.28,79065.82,0.0,0.99005,1e-05,2.04415]
[1778878021578,54.28,79065.82,0.0,0.99005,1e-05,2.04415]
[1778878030224,54.28,79065.58,0.0,0.99005,1e-05,2.04412]
[1778878030317,54.28,79065.58,0.0,0.99005,1e-05,2.04412]
[1778878030415,54.28,79066.55,0.0,0.99006,1e-05,2.0435]
[1778878032313,54.28,79065.43,0.0,0.99005,1e-05,2.04521]
[1778878032563,54.28,79065.43,0.0,0.99005,1e-05,2.04521]
[1778878037999,54.3,79062.3,0.0,0.99002,1e-05,2.05087]
[1778878039006,54.29,79051.25,0.0,0.98995,1e-05,2.06317]
[1778878040017,54.29,79049.4,0.0,0.98993,1e-05,2.06516]
[1778878043218,54.29,79050.79,0.0,0.98994,1e-05,2.06345]
[1778878043309,54.29,79050.79,0.0,0.98994,1e-05,2.06345]
[1778878043320,54.29,79050.88,0.0,0.98995,1e-05,2.06327]
[1778878046231,54.29,79051.1,0.0,0.98995,1e-05,2.06288]
[1778878046309,54.29,79051.1,0.0,0.98995,1e-05,2.06288]
[1778878048073,54.29,79058.95,0.0,0.99,1e-05,2.05388]
[1778878049080,54.29,79062.55,0.0,0.99002,1e-05,2.04981]
[1778878050834,54.29,79063.95,0.0,0.99003,1e-05,2.04821]
[1778878051061,54.29,79063.95,0.0,0.99003,1e-05,2.04821]
[1778878051094,54.29,79063.88,0.0,0.99004,1e-05,2.04695]
[1778878053297,54.29,79063.93,0.0,0.99004,1e-05,2.04685]
[1778878053310,54.29,79063.93,0.0,0.99004,1e-05,2.04685]
[1778878059150,54.29,79064.99,0.0,0.99005,1e-05,2.04544]
[1778878062813,54.29,79064.06,0.0,0.99004,1e-05,2.0464]
[1778878063062,54.29,79064.06,0.0,0.99004,1e-05,2.0464]
[1778878063163,54.29,79064.06,0.0,0.99004,1e-05,2.04637]
[1778878066061,54.29,79065.58,0.0,0.99005,1e-05,2.04464]
[1778878066310,54.29,79065.58,0.0,0.99005,1e-05,2.04464]
[1778878072242,54.29,79066.19,0.0,0.99005,1e-05,2.04385]
[1778878076034,54.29,79066.8,0.0,0.99006,1e-05,2.04312]
[1778878076058,54.29,79066.8,0.0,0.99006,1e-05,2.04312]
[1778878076270,54.29,79065.78,0.0,0.99005,1e-05,2.04423]
[1778878078642,54.29,79065.99,0.0,0.99005,1e-05,2.04398]
[1778878078809,54.29,79065.78,0.0,0.99005,1e-05,2.0442]
[1778878084329,54.29,79066.98,0.0,0.99006,1e-05,2.04279]
[1778878085485,54.29,79066.98,0.0,0.99006,1e-05,2.04279]
[1778878085578,54.29,79066.98,0.0,0.99006,1e-05,2.04279]
[1778878085586,54.29,79067.08,0.0,0.99006,1e-05,2.04266]
[1778878092386,54.29,79068.04,0.0,0.99007,1e-05,2.04155]
[1778878097180,54.29,79068.36,0.0,0.99007,1e-05,2.04117]
[1778878097309,54.29,79068.36,0.0,0.99007,1e-05,2.04117]
[1778878104470,54.29,79068.44,0.0,0.99007,1e-05,2.04104]
[1778878104971,54.29,79068.44,0.0,0.99007,1e-05,2.04104]
[1778878105132,54.29,79068.44,0.0,0.99007,1e-05,2.04104]
[1778878105477,54.29,79075.0,0.0,0.99011,1e-05,2.03376]
[1778878106484,54.29,79078.79,0.0,0.99014,1e-05,2.02956]
[1778878108498,54.29,79075.66,0.0,0.99012,1e-05,2.03304]
[1778878110659,54.29,79075.66,0.0,0.99012,1e-05,2.03304]
[1778878110815,54.29,79075.66,0.0,0.99012,1e-05,2.03304]
[1778878111519,54.29,79071.95,0.0,0.9901,1e-05,2.03588]
[1778878112526,54.29,79066.68,0.0,0.99007,1e-05,2.04173]
[1778878116053,54.29,79066.29,0.0,0.99006,1e-05,2.04213]
[1778878116057,54.29,79066.29,0.0,0.99006,1e-05,2.04213]
[1778878116554,54.29,79065.6,0.0,0.99006,1e-05,2.04289]
[1778878121589,54.29,79063.77,0.0,0.99005,1e-05,2.04488]
[1778878122598,54.29,79060.68,0.0,0.99003,1e-05,2.04831]
[1778878123613,54.29,79060.68,0.0,0.99003,1e-05,2.04831]
[1778878123673,54.29,79057.82,0.0,0.99001,1e-05,2.05148]
[1778878123815,54.29,79057.82,0.0,0.99001,1e-05,2.05148]
[1778878124611,54.29,79058.32,0.0,0.99001,1e-05,2.0509]
[1778878125630,54.29,79041.58,0.0,0.98991,1e-05,2.06964]
[1778878126630,54.29,79025.22,0.0,0.9898,1e-05,2.08801]
[1778878127637,54.29,79019.33,0.0,0.98976,1e-05,2.0946]
[1778878128866,54.28,79018.65,0.0,0.98976,1e-05,2.09527]
[1778878129651,54.28,79007.22,0.0,0.98969,1e-05,2.10817]
[1778878130659,54.28,78997.38,0.0,0.98962,1e-05,2.11928]
[1778878131666,54.28,78995.75,0.0,0.98961,1e-05,2.121]
[1778878132927,54.28,78993.82,0.0,0.9896,1e-05,2.12306]
[1778878133680,54.28,78991.38,0.0,0.98958,1e-05,2.12569]
[1778878135694,54.28,78987.57,0.0,0.98956,1e-05,2.12973]
[1778878137708,54.28,78983.31,0.0,0.98953,1e-05,2.13428]
[1778878140732,54.28,78980.14,0.0,0.98952,1e-05,2.13736]
[1778878141739,54.27,78974.42,0.0,0.98948,1e-05,2.14378]
[1778878142746,54.27,78980.19,0.0,0.98952,1e-05,2.1369]
[1778878144761,54.27,78984.35,0.0,0.98955,1e-05,2.13172]
[1778878145781,54.26,78989.4,0.0,0.98959,1e-05,2.12405]
[1778878146787,54.26,78992.22,0.0,0.98961,1e-05,2.12064]
[1778878149044,54.26,78993.2,0.0,0.98962,1e-05,2.11935]
[1778878149068,54.26,78993.2,0.0,0.98962,1e-05,2.11935]
[1778878149146,54.26,78994.51,0.0,0.98963,1e-05,2.11768]
[1778878152829,54.26,78998.41,0.0,0.98966,1e-05,2.11257]
[1778878155214,54.26,78998.21,0.0,0.98966,1e-05,2.11264]
[1778878155310,54.26,78998.21,0.0,0.98966,1e-05,2.11264]
[1778878157276,54.25,78998.29,0.0,0.98966,1e-05,2.11224]
[1778878157310,54.25,78998.29,0.0,0.98966,1e-05,2.11224]
[1778878157352,54.25,78998.22,0.0,0.98966,1e-05,2.11216]
[1778878159879,54.25,79000.92,0.0,0.98968,1e-05,2.10861]
[1778878160886,54.25,79003.71,0.0,0.9897,1e-05,2.10527]
[1778878161893,54.25,79009.92,0.0,0.98974,1e-05,2.09805]
[1778878164978,54.25,79012.33,0.0,0.98976,1e-05,2.09505]
[1778878165072,54.25,79012.33,0.0,0.98976,1e-05,2.09505]
[1778878170957,54.24,79013.62,0.0,0.98977,1e-05,2.09266]
[1778878174206,54.24,79015.1,0.0,0.98979,1e-05,2.08941]
[1778878174310,54.24,79015.1,0.0,0.98979,1e-05,2.08941]
[1778878174411,54.24,79015.37,0.0,0.98979,1e-05,2.08898]
[1778878178006,54.24,79021.43,0.0,0.98984,1e-05,2.0816]
[1778878179013,54.24,79028.56,0.0,0.98988,1e-05,2.07344]
[1778878184052,54.24,79028.82,0.0,0.98989,1e-05,2.07267]
[1778878184878,54.24,79028.82,0.0,0.98989,1e-05,2.07267]
[1778878185069,54.24,79028.82,0.0,0.98989,1e-05,2.07267]
[1778878191101,54.23,79031.48,0.0,0.98991,1e-05,2.06905]
[1778878192108,54.23,79036.95,0.0,0.98994,1e-05,2.06282]
[1778878194782,54.23,79038.01,0.0,0.98995,1e-05,2.06149]
[1778878194813,54.23,79038.01,0.0,0.98995,1e-05,2.06149]
[1778878195129,54.23,79038.81,0.0,0.98996,1e-05,2.06053]
[1778878197143,54.23,79033.77,0.0,0.98992,1e-05,2.06605]
[1778878198150,54.23,79029.23,0.0,0.9899,1e-05,2.07108]
[1778878199831,54.23,79028.98,0.0,0.98989,1e-05,2.07128]
[1778878200058,54.23,79028.98,0.0,0.98989,1e-05,2.07128]
[1778878200164,54.23,79028.89,0.0,0.98989,1e-05,2.0713]
[1778878202178,54.23,79024.77,0.0,0.98987,1e-05,2.07577]
[1778878204192,54.23,79031.55,0.0,0.98991,1e-05,2.06796]
[1778878205199,54.23,79028.88,0.0,0.9899,1e-05,2.07088]
[1778878206604,54.23,79028.88,0.0,0.9899,1e-05,2.07088]
[1778878206813,54.23,79028.01,0.0,0.98989,1e-05,2.07178]
[1778878212249,54.23,79030.15,0.0,0.98991,1e-05,2.06891]
[1778878215063,54.22,79030.92,0.0,0.98991,1e-05,2.0679]
[1778878215309,54.22,79030.92,0.0,0.98991,1e-05,2.0679]
[1778878215335,54.22,79030.95,0.0,0.98991,1e-05,2.0678]
[1778878216277,54.22,79028.22,0.0,0.9899,1e-05,2.0708]
[1778878217920,54.22,79028.39,0.0,0.9899,1e-05,2.07054]
[1778878218062,54.22,79028.39,0.0,0.9899,1e-05,2.07054]
[1778878223592,54.22,79028.39,0.0,0.9899,1e-05,2.07019]
[1778878223693,54.22,79028.39,0.0,0.9899,1e-05,2.07005]
[1778878223809,54.22,79028.39,0.0,0.9899,1e-05,2.07005]
[1778878224333,54.22,79028.29,0.0,0.9899,1e-05,2.07016]
[1778878225913,54.22,79028.29,0.0,0.9899,1e-05,2.07016]
[1778878226059,54.22,79028.29,0.0,0.9899,1e-05,2.07016]
[1778878231138,54.22,79028.4,0.0,0.9899,1e-05,2.06971]
[1778878231307,54.22,79028.4,0.0,0.9899,1e-05,2.06971]
[1778878231382,54.22,79034.1,0.0,0.98995,1e-05,2.06187]
[1778878233396,54.22,79031.22,0.0,0.98993,1e-05,2.065]
[1778878234857,54.22,79030.52,0.0,0.98992,1e-05,2.06573]
[1778878235071,54.22,79030.52,0.0,0.98992,1e-05,2.06573]
[1778878237424,54.22,79028.13,0.0,0.9899,1e-05,2.06974]
[1778878242480,54.23,79027.8,0.0,0.98989,1e-05,2.07182]
[1778878242563,54.23,79027.8,0.0,0.98989,1e-05,2.07182]
[1778878242581,54.23,79026.78,0.0,0.98988,1e-05,2.07339]
[1778878243466,54.24,79025.1,0.0,0.98987,1e-05,2.07571]
[1778878245339,54.24,79024.96,0.0,0.98986,1e-05,2.07628]
[1778878245561,54.24,79024.96,0.0,0.98986,1e-05,2.07628]
[1778878251522,54.25,79024.6,0.0,0.98985,1e-05,2.07954]
[1778878256557,54.26,79022.33,0.0,0.98982,1e-05,2.08408]
[1778878257136,54.26,79022.33,0.0,0.98982,1e-05,2.08408]
[1778878257311,54.26,79022.33,0.0,0.98982,1e-05,2.08408]
[1778878259081,54.27,79022.64,0.0,0.98982,1e-05,2.08488]
[1778878259578,54.27,79022.02,0.0,0.98981,1e-05,2.08558]
[1778878261812,54.27,79025.57,0.0,0.98983,1e-05,2.08194]
[1778878262066,54.27,79028.47,0.0,0.98985,1e-05,2.07904]
[1778878265620,54.28,79034.53,0.0,0.98988,1e-05,2.07374]
[1778878270045,54.29,79032.66,0.0,0.98986,1e-05,2.07741]
[1778878270063,54.29,79032.66,0.0,0.98986,1e-05,2.07741]
[1778878275680,54.3,79029.18,0.0,0.98983,1e-05,2.08328]
[1778878275811,54.3,79029.18,0.0,0.98983,1e-05,2.08328]
[1778878278237,54.3,79029.06,0.0,0.98982,1e-05,2.08494]
[1778878278309,54.3,79029.06,0.0,0.98982,1e-05,2.08494]
[1778878278714,54.3,79028.08,0.0,0.98981,1e-05,2.08604]
[1778878280728,54.31,79033.15,0.0,0.98984,1e-05,2.08146]
[1778878281258,54.31,79033.15,0.0,0.98984,1e-05,2.08146]
[1778878281314,54.31,79033.15,0.0,0.98984,1e-05,2.08146]
[1778878284756,54.32,79028.22,0.0,0.9898,1e-05,2.08857]
[1778878286682,54.32,79024.4,0.0,0.98977,1e-05,2.09327]
[1778878286811,54.32,79024.4,0.0,0.98977,1e-05,2.09327]
[1778878289791,54.33,79031.17,0.0,0.9898,1e-05,2.08706]
[1778878292141,54.33,79034.37,0.0,0.98983,1e-05,2.08289]
[1778878292310,54.33,79034.37,0.0,0.98983,1e-05,2.08289]
[1778878295118,54.34,79031.77,0.0,0.9898,1e-05,2.08695]
[1778878295311,54.34,79031.77,0.0,0.9898,1e-05,2.08695]
[1778878295833,54.34,79035.3,0.0,0.98983,1e-05,2.08333]
[1778878297847,54.34,79040.95,0.0,0.98986,1e-05,2.07772]
[1778878299188,54.34,79040.69,0.0,0.98985,1e-05,2.0784]
[1778878299311,54.34,79040.69,0.0,0.98985,1e-05,2.0784]
[1778878301875,54.35,79031.06,0.0,0.98978,1e-05,2.09043]
[1778878303979,54.35,79030.06,0.0,0.98978,1e-05,2.09193]
[1778878304061,54.35,79030.06,0.0,0.98978,1e-05,2.09193]
[1778878304842,54.35,79030.06,0.0,0.98978,1e-05,2.09193]
[1778878304081,54.35,79029.66,0.0,0.98977,1e-05,2.09275]
[1778878305068,54.35,79029.66,0.0,0.98977,1e-05,2.09275]
[1778878310037,54.36,79030.74,0.0,0.98977,1e-05,2.09335]
[1778878310060,54.36,79030.74,0.0,0.98977,1e-05,2.09335]
[1778878312592,54.37,79025.11,0.0,0.98973,1e-05,2.10046]
[1778878312810,54.37,79025.11,0.0,0.98973,1e-05,2.10046]
[1778878312641,54.37,79025.04,0.0,0.98973,1e-05,2.10089]
[1778878318760,54.36,79027.98,0.0,0.98975,1e-05,2.0968]
[1778878318810,54.36,79027.98,0.0,0.98975,1e-05,2.0968]
[1778878323022,54.36,79038.17,0.0,0.98982,1e-05,2.08443]
[1778878324971,54.36,79038.3,0.0,0.98982,1e-05,2.08417]
[1778878325064,54.36,79038.3,0.0,0.98982,1e-05,2.08417]
[1778878326276,54.36,79038.21,0.0,0.98982,1e-05,2.08415]
[1778878326311,54.36,79038.21,0.0,0.98982,1e-05,2.08415]
[1778878326377,54.36,79038.28,0.0,0.98982,1e-05,2.08396]
[1778878332088,54.35,79040.12,0.0,0.98984,1e-05,2.08119]
[1778878333191,54.35,79040.12,0.0,0.98984,1e-05,2.08119]
[1778878333312,54.35,79040.12,0.0,0.98984,1e-05,2.08119]
[1778878339137,54.35,79041.51,0.0,0.98985,1e-05,2.07884]
[1778878344172,54.35,79041.49,0.0,0.98985,1e-05,2.07828]
[1778878349830,54.35,79042.67,0.0,0.98986,1e-05,2.07648]
[1778878350060,54.34,79043.5,0.0,0.98987,1e-05,2.07531]
[1778878351703,54.34,79043.54,0.0,0.98987,1e-05,2.07527]
[1778878351812,54.34,79043.54,0.0,0.98987,1e-05,2.07527]
[1778878351865,54.34,79043.76,0.0,0.98988,1e-05,2.07348]
[1778878358270,54.32,79045.11,0.0,0.98991,1e-05,2.06735]
[1778878363424,54.31,79044.09,0.0,0.98992,1e-05,2.06619]
[1778878363562,54.31,79044.09,0.0,0.98992,1e-05,2.06619]
[1778878369348,54.3,79044.92,0.0,0.98994,1e-05,2.06361]
[1778878375389,54.29,79044.77,0.0,0.98994,1e-05,2.06225]
[1778878380424,54.29,79045.48,0.0,0.98995,1e-05,2.06094]
[1778878381340,54.29,79045.48,0.0,0.98995,1e-05,2.06094]
[1778878381563,54.29,79045.48,0.0,0.98995,1e-05,2.06094]
[1778878384286,54.29,79045.11,0.0,0.98995,1e-05,2.06105]
[1778878384314,54.29,79045.11,0.0,0.98995,1e-05,2.06105]
[1778878384452,54.29,79045.1,0.0,0.98995,1e-05,2.06096]
[1778878389487,54.29,79045.32,0.0,0.98995,1e-05,2.06021]
[1778878396536,54.28,79045.31,0.0,0.98996,1e-05,2.05951]
[1778878399264,54.28,79045.31,0.0,0.98996,1e-05,2.05951]
[1778878399318,54.28,79045.31,0.0,0.98996,1e-05,2.05951]
[1778878400564,54.28,79053.84,0.0,0.99002,1e-05,2.04958]
[1778878402578,54.28,79053.05,0.0,0.99002,1e-05,2.04955]
[1778878407616,54.27,79054.95,0.0,0.99003,1e-05,2.04705]
[1778878412276,54.27,79056.44,0.0,0.99005,1e-05,2.04383]
[1778878412310,54.27,79056.44,0.0,0.99005,1e-05,2.04383]
[1778878414869,54.27,79056.44,0.0,0.99005,1e-05,2.04377]
[1778878414970,54.27,79055.39,0.0,0.99004,1e-05,2.04476]
[1778878415071,54.27,79055.39,0.0,0.99004,1e-05,2.04476]
[1778878420707,54.27,79055.28,0.0,0.99004,1e-05,2.0446]
[1778878423934,54.27,79055.58,0.0,0.99004,1e-05,2.04415]
[1778878424062,54.27,79055.43,0.0,0.99004,1e-05,2.04427]
[1778878429770,54.27,79055.97,0.0,0.99005,1e-05,2.04338]
[1778878434587,54.27,79057.02,0.0,0.99006,1e-05,2.04204]
[1778878434812,54.27,79057.02,0.0,0.99006,1e-05,2.04204]
[1778878436819,54.27,79062.01,0.0,0.99009,1e-05,2.03638]
[1778878437694,54.27,79062.01,0.0,0.99009,1e-05,2.03638]
[1778878437813,54.27,79062.01,0.0,0.99009,1e-05,2.03638]
[1778878437914,54.27,79062.53,0.0,0.99009,1e-05,2.03574]
[1778878443868,54.27,79067.8,0.0,0.99013,1e-05,2.02976]
[1778878444543,54.27,79067.8,0.0,0.99013,1e-05,2.02976]
[1778878444567,54.27,79067.8,0.0,0.99013,1e-05,2.02976]
[1778878447896,54.26,79073.92,0.0,0.99017,1e-05,2.02294]
[1778878450264,54.26,79073.27,0.0,0.99016,1e-05,2.02366]
[1778878450311,54.26,79073.27,0.0,0.99016,1e-05,2.02366]
[1778878450917,54.26,79073.29,0.0,0.99016,1e-05,2.02363]
[1778878455121,54.26,79073.2,0.0,0.99016,1e-05,2.02373]
[1778878455322,54.26,79073.2,0.0,0.99016,1e-05,2.02373]
[1778878461995,54.27,79073.64,0.0,0.99016,1e-05,2.02328]
[1778878466572,54.27,79075.83,0.0,0.99018,1e-05,2.02092]
[1778878466809,54.27,79075.83,0.0,0.99018,1e-05,2.02092]
[1778878470019,54.27,79075.27,0.0,0.99017,1e-05,2.02159]
[1778878470051,54.27,79075.3,0.0,0.99017,1e-05,2.02157]
[1778878470064,54.27,79075.3,0.0,0.99017,1e-05,2.02157]
[1778878476093,54.27,79076.49,0.0,0.99019,1e-05,2.01911]
[1778878477441,54.27,79076.49,0.0,0.99019,1e-05,2.01911]
[1778878477561,54.27,79076.49,0.0,0.99019,1e-05,2.01911]
[1778878483142,54.27,79078.94,0.0,0.9902,1e-05,2.01661]
[1778878487936,54.27,79078.59,0.0,0.9902,1e-05,2.01708]
[1778878488060,54.27,79078.59,0.0,0.9902,1e-05,2.01708]
[1778878490759,54.27,79077.32,0.0,0.99019,1e-05,2.01857]
[1778878490809,54.27,79077.32,0.0,0.99019,1e-05,2.01857]
[1778878490856,54.27,79077.32,0.0,0.99019,1e-05,2.0186]
[1778878496236,54.27,79077.57,0.0,0.99019,1e-05,2.0185]
[1778878500820,54.27,79077.7,0.0,0.99019,1e-05,2.01841]
[1778878501072,54.27,79077.7,0.0,0.99019,1e-05,2.01841]
[1778878502278,54.27,79073.65,0.0,0.99016,1e-05,2.02299]
[1778878504292,54.27,79079.64,0.0,0.9902,1e-05,2.01643]
[1778878505738,54.27,79079.64,0.0,0.9902,1e-05,2.01643]
[1778878505811,54.27,79079.64,0.0,0.9902,1e-05,2.01643]
[1778878506054,54.27,79079.19,0.0,0.9902,1e-05,2.017]
[1778878511341,54.27,79079.64,0.0,0.9902,1e-05,2.01667]
[1778878517789,54.27,79079.6,0.0,0.9902,1e-05,2.01682]
[1778878517891,54.27,79074.32,0.0,0.99017,1e-05,2.02274]
[1778878519079,54.27,79074.32,0.0,0.99017,1e-05,2.02274]
[1778878518953,54.27,79071.36,0.0,0.99015,1e-05,2.02604]
[1778878520856,54.27,79071.26,0.0,0.99015,1e-05,2.02616]
[1778878521073,54.27,79071.26,0.0,0.99015,1e-05,2.02616]
[1778878521075,54.27,79070.78,0.0,0.99014,1e-05,2.02671]
[1778878523425,54.27,79064.71,0.0,0.9901,1e-05,2.03344]
[1778878527400,54.27,79063.55,0.0,0.9901,1e-05,2.03471]
[1778878527563,54.27,79063.55,0.0,0.9901,1e-05,2.03471]
[1778878533495,54.27,79064.21,0.0,0.99011,1e-05,2.03265]
[1778878538530,54.27,79068.44,0.0,0.99013,1e-05,2.02795]
[1778878539537,54.27,79074.12,0.0,0.99017,1e-05,2.02168]
[1778878540856,54.27,79074.12,0.0,0.99017,1e-05,2.02168]
[1778878541070,54.27,79074.12,0.0,0.99017,1e-05,2.02168]
[1778878540957,54.27,79076.7,0.0,0.99019,1e-05,2.01886]
[1778878542570,54.27,79077.12,0.0,0.99019,1e-05,2.01842]
[1778878542807,54.27,79077.12,0.0,0.99019,1e-05,2.01842]
[1778878548604,54.27,79076.59,0.0,0.99018,1e-05,2.01918]
[1778878553639,54.27,79076.69,0.0,0.99018,1e-05,2.0192]
[1778878556660,54.27,79072.33,0.0,0.99016,1e-05,2.02408]
[1778878558673,54.27,79072.15,0.0,0.99016,1e-05,2.0243]
[1778878558809,54.27,79072.15,0.0,0.99016,1e-05,2.0243]
[1778878561311,54.28,79071.05,0.0,0.99015,1e-05,2.02557]
[1778878566730,54.28,79071.75,0.0,0.99015,1e-05,2.02492]
[1778878571765,54.28,79071.85,0.0,0.99015,1e-05,2.02492]
[1778878576800,54.28,79071.94,0.0,0.99015,1e-05,2.02494]
[1778878580145,54.28,79072.15,0.0,0.99015,1e-05,2.02476]
[1778878580159,54.28,79072.27,0.0,0.99015,1e-05,2.02467]
[1778878580313,54.28,79072.27,0.0,0.99015,1e-05,2.02467]
[1778878582043,54.28,79072.29,0.0,0.99015,1e-05,2.02465]
[1778878582062,54.28,79072.29,0.0,0.99015,1e-05,2.02465]
[1778878588884,54.28,79072.42,0.0,0.99015,1e-05,2.02472]
[1778878593919,54.28,79072.3,0.0,0.99016,1e-05,2.02371]
[1778878598954,54.28,79072.34,0.0,0.99016,1e-05,2.02381]
[1778878603989,54.28,79072.8,0.0,0.99016,1e-05,2.02345]
[1778878609024,54.28,79073.39,0.0,0.99016,1e-05,2.02295]
[1778878614059,54.28,79073.0,0.0,0.99016,1e-05,2.02356]
[1778878619094,54.28,79072.77,0.0,0.99016,1e-05,2.02397]
[1778878624129,54.28,79072.74,0.0,0.99016,1e-05,2.02415]
[1778878629164,54.28,79072.47,0.0,0.99015,1e-05,2.02459]
[1778878635206,54.29,79067.23,0.0,0.99012,1e-05,2.03054]
[1778878636583,54.29,79066.91,0.0,0.99012,1e-05,2.03091]
[1778878636809,54.29,79066.91,0.0,0.99012,1e-05,2.03091]
[1778878637220,54.29,79066.9,0.0,0.99012,1e-05,2.03094]
[1778878638099,54.29,79066.9,0.0,0.99012,1e-05,2.03094]
[1778878638312,54.29,79067.04,0.0,0.99012,1e-05,2.03081]
[1778878643262,54.29,79070.51,0.0,0.99014,1e-05,2.02708]
[1778878646283,54.29,79075.08,0.0,0.99017,1e-05,2.02212]
[1778878648157,54.29,79075.08,0.0,0.99017,1e-05,2.02212]
[1778878647290,54.29,79078.96,0.0,0.99019,1e-05,2.01788]
[1778878648309,54.29,79078.96,0.0,0.99019,1e-05,2.01788]
[1778878648410,54.29,79079.23,0.0,0.99019,1e-05,2.01763]
[1778878651318,54.29,79073.75,0.0,0.99016,1e-05,2.02251]
[1778878652325,54.29,79078.2,0.0,0.99019,1e-05,2.01764]
[1778878657430,54.29,79080.03,0.0,0.9902,1e-05,2.0158]
[1778878657571,54.29,79080.03,0.0,0.9902,1e-05,2.0158]
[1778878664413,54.29,79081.53,0.0,0.99021,1e-05,2.01452]
[1778878670457,54.29,79081.11,0.0,0.9902,1e-05,2.01525]
[1778878675492,54.29,79081.85,0.0,0.99021,1e-05,2.01466]
[1778878680527,54.29,79078.7,0.0,0.99019,1e-05,2.01834]
[1778878683182,54.29,79078.7,0.0,0.99019,1e-05,2.01834]
[1778878683252,54.29,79078.76,0.0,0.99019,1e-05,2.01838]
[1778878683311,54.29,79078.76,0.0,0.99019,1e-05,2.01838]
[1778878684459,54.29,79078.76,0.0,0.99019,1e-05,2.01838]
[1778878684569,54.29,79078.76,0.0,0.99019,1e-05,2.01838]
[1778878684666,54.29,79078.76,0.0,0.99019,1e-05,2.01842]
[1778878690598,54.3,79078.71,0.0,0.99019,1e-05,2.01868]
[1778878695632,54.3,79072.45,0.0,0.99015,1e-05,2.02575]
[1778878696639,54.3,79065.69,0.0,0.9901,1e-05,2.03325]
[1778878697646,54.3,79061.49,0.0,0.99008,1e-05,2.03791]
[1778878699901,54.3,79061.21,0.0,0.99007,1e-05,2.03822]
[1778878700061,54.3,79061.21,0.0,0.99007,1e-05,2.03822]
[1778878700120,54.3,79061.16,0.0,0.99007,1e-05,2.03828]
[1778878701674,54.3,79065.7,0.0,0.9901,1e-05,2.03325]
[1778878702681,54.3,79071.01,0.0,0.99014,1e-05,2.02738]
[1778878707716,54.3,79073.42,0.0,0.99015,1e-05,2.0248]
[1778878708865,54.3,79073.42,0.0,0.99015,1e-05,2.0248]
[1778878709063,54.3,79073.42,0.0,0.99015,1e-05,2.0248]
[1778878714765,54.3,79080.0,0.0,0.9902,1e-05,2.01637]
[1778878717040,54.3,79081.66,0.0,0.99021,1e-05,2.01458]
[1778878717062,54.3,79081.66,0.0,0.99021,1e-05,2.01458]
[1778878717276,54.3,79082.87,0.0,0.99021,1e-05,2.01331]
[1778878718008,54.3,79082.87,0.0,0.99021,1e-05,2.01331]
[1778878718060,54.3,79082.87,0.0,0.99021,1e-05,2.01331]
[1778878724835,54.3,79083.81,0.0,0.99022,1e-05,2.01253]
[1778878729871,54.3,79088.53,0.0,0.99025,1e-05,2.00754]
[1778878734293,54.3,79090.77,0.0,0.99026,1e-05,2.00523]
[1778878734314,54.3,79090.77,0.0,0.99026,1e-05,2.00523]
[1778878734906,54.3,79090.79,0.0,0.99026,1e-05,2.0053]
[1778878735573,54.3,79090.79,0.0,0.99026,1e-05,2.0053]
[1778878735809,54.3,79090.79,0.0,0.99026,1e-05,2.0053]
[1778878740520,54.3,79091.93,0.0,0.99027,1e-05,2.00426]
[1778878740948,54.3,79088.26,0.0,0.99024,1e-05,2.00832]
[1778878744326,54.3,79089.35,0.0,0.99025,1e-05,2.00719]
[1778878744976,54.3,79089.83,0.0,0.99025,1e-05,2.00674]
[1778878750011,54.3,79089.34,0.0,0.99025,1e-05,2.00743]
[1778878755046,54.31,79089.85,0.0,0.99025,1e-05,2.00702]
[1778878760081,54.31,79089.81,0.0,0.99025,1e-05,2.00721]
[1778878765116,54.31,79087.4,0.0,0.99023,1e-05,2.00998]
[1778878770151,54.31,79087.55,0.0,0.99023,1e-05,2.00991]
[1778878775186,54.31,79088.25,0.0,0.99024,1e-05,2.00796]
[1778878780221,54.31,79088.59,0.0,0.99025,1e-05,2.00771]
[1778878785256,54.31,79087.98,0.0,0.99024,1e-05,2.00848]
[1778878791299,54.31,79088.43,0.0,0.99024,1e-05,2.00808]
[1778878796334,54.31,79087.63,0.0,0.99024,1e-05,2.00904]
[1778878803383,54.31,79089.48,0.0,0.99025,1e-05,2.00712]
[1778878809425,54.31,79089.19,0.0,0.99025,1e-05,2.00754]
[1778878816474,54.31,79089.26,0.0,0.99025,1e-05,2.00756]
[1778878820315,54.31,79089.26,0.0,0.99025,1e-05,2.00756]
[1778878820943,54.31,79089.53,0.0,0.99025,1e-05,2.00733]
[1778878822857,54.31,79089.53,0.0,0.99025,1e-05,2.00733]
[1778878823064,54.31,79089.53,0.0,0.99025,1e-05,2.00733]
[1778878828321,54.31,79089.52,0.0,0.99025,1e-05,2.00737]
[1778878834600,54.31,79089.46,0.0,0.99025,1e-05,2.00633]
[1778878840642,54.31,79089.94,0.0,0.99025,1e-05,2.00589]
[1778878845677,54.31,79090.21,0.0,0.99026,1e-05,2.00567]
[1778878850950,54.31,79090.02,0.0,0.99025,1e-05,2.00591]
[1778878851060,54.31,79090.02,0.0,0.99025,1e-05,2.00591]
[1778878851156,54.31,79090.02,0.0,0.99025,1e-05,2.00596]
[1778878851952,54.31,79090.02,0.0,0.99025,1e-05,2.00596]
[1778878852064,54.31,79090.02,0.0,0.99025,1e-05,2.00596]
[1778878857761,54.31,79091.3,0.0,0.99026,1e-05,2.00467]
[1778878859920,54.31,79091.69,0.0,0.99026,1e-05,2.00426]
[1778878860065,54.31,79091.69,0.0,0.99026,1e-05,2.00426]
[1778878860151,54.31,79091.69,0.0,0.99026,1e-05,2.00428]
[1778878860925,54.31,79091.69,0.0,0.99026,1e-05,2.00428]
[1778878861064,54.31,79091.69,0.0,0.99026,1e-05,2.00428]
[1778878866824,54.32,79091.58,0.0,0.99026,1e-05,2.00452]
[1778878871860,54.32,79091.75,0.0,0.99026,1e-05,2.00442]
[1778878872780,54.32,79091.75,0.0,0.99026,1e-05,2.00442]
[1778878872812,54.32,79091.75,0.0,0.99026,1e-05,2.00442]
[1778878872866,54.32,79092.1,0.0,0.99027,1e-05,2.00405]
[1778878874286,54.32,79092.1,0.0,0.99027,1e-05,2.00405]
[1778878874331,54.32,79092.1,0.0,0.99027,1e-05,2.00405]
[1778878879915,54.32,79095.35,0.0,0.99028,1e-05,2.00064]
[1778878881764,54.32,79095.57,0.0,0.99029,1e-05,2.00042]
[1778878881811,54.32,79095.57,0.0,0.99029,1e-05,2.00042]
[1778878881929,54.32,79095.66,0.0,0.99029,1e-05,2.00035]
[1778878883400,54.32,79095.66,0.0,0.99029,1e-05,2.00035]
[1778878883564,54.32,79095.66,0.0,0.99029,1e-05,2.00039]
[1778878888978,54.32,79096.52,0.0,0.99029,1e-05,1.99958]
[1778878892596,54.32,79099.39,0.0,0.99031,1e-05,1.99527]
[1778878892814,54.32,79099.39,0.0,0.99031,1e-05,1.99527]
[1778878893006,54.32,79099.44,0.0,0.99031,1e-05,1.99525]
[1778878893750,54.32,79099.44,0.0,0.99031,1e-05,1.99525]
[1778878893814,54.32,79099.44,0.0,0.99031,1e-05,1.99525]
[1778878900057,54.32,79099.94,0.0,0.99032,1e-05,1.99499]
[1778878904085,54.32,79104.69,0.0,0.99034,1e-05,1.98998]
[1778878906481,54.32,79104.7,0.0,0.99034,1e-05,1.99001]
[1778878906561,54.32,79104.7,0.0,0.99034,1e-05,1.99001]
[1778878907106,54.32,79107.38,0.0,0.99036,1e-05,1.9872]
[1778878907928,54.32,79107.38,0.0,0.99036,1e-05,1.9872]
[1778878908063,54.32,79107.38,0.0,0.99036,1e-05,1.9872]
[1778878913148,54.32,79108.62,0.0,0.99037,1e-05,1.98618]
[1778878918183,54.32,79108.56,0.0,0.99036,1e-05,1.98651]
[1778878922486,54.33,79108.93,0.0,0.99036,1e-05,1.98676]
[1778878922560,54.33,79109.55,0.0,0.99037,1e-05,1.98613]
[1778878922637,54.33,79109.55,0.0,0.99037,1e-05,1.98618]
[1778878923719,54.33,79109.55,0.0,0.99037,1e-05,1.98618]
[1778878923813,54.33,79109.55,0.0,0.99037,1e-05,1.98618]
[1778878932283,54.33,79109.27,0.0,0.99036,1e-05,1.98698]
[1778878933981,54.33,79109.63,0.0,0.99036,1e-05,1.98664]
[1778878934063,54.33,79109.63,0.0,0.99036,1e-05,1.98664]
[1778878934297,54.33,79109.52,0.0,0.99036,1e-05,1.98682]
[1778878935448,54.33,79109.52,0.0,0.99036,1e-05,1.98682]
[1778878935589,54.33,79109.52,0.0,0.99036,1e-05,1.98682]
[1778878942353,54.33,79109.37,0.0,0.99036,1e-05,1.9874]
[1778878948395,54.34,79109.45,0.0,0.99036,1e-05,1.98769]
[1778878951857,54.34,79109.97,0.0,0.99037,1e-05,1.98603]
[1778878952060,54.34,79109.97,0.0,0.99037,1e-05,1.98603]
[1778878952423,54.34,79109.85,0.0,0.99036,1e-05,1.98622]
[1778878953007,54.34,79109.85,0.0,0.99036,1e-05,1.98622]
[1778878953062,54.34,79109.85,0.0,0.99036,1e-05,1.98622]
[1778878959472,54.34,79110.0,0.0,0.99036,1e-05,1.98648]
[1778878966521,54.34,79115.71,0.0,0.9904,1e-05,1.98074]
[1778878967528,54.34,79119.9,0.0,0.99042,1e-05,1.97628]
[1778878968361,54.34,79119.9,0.0,0.99042,1e-05,1.97628]
[1778878968535,54.34,79120.39,0.0,0.99042,1e-05,1.97584]
[1778878968572,54.34,79120.39,0.0,0.99042,1e-05,1.97584]
[1778878969542,54.34,79122.61,0.0,0.99044,1e-05,1.97352]
[1778878971794,54.34,79124.27,0.0,0.99045,1e-05,1.97191]
[1778878971811,54.34,79124.27,0.0,0.99045,1e-05,1.97191]
[1778878977598,54.35,79128.62,0.0,0.99047,1e-05,1.96778]
[1778878979126,54.35,79128.62,0.0,0.99047,1e-05,1.96778]
[1778878979308,54.35,79128.62,0.0,0.99047,1e-05,1.96778]
[1778878979409,54.35,79131.42,0.0,0.99049,1e-05,1.96487]
[1778878982133,54.35,79131.8,0.0,0.99049,1e-05,1.96468]
[1778878982322,54.35,79131.8,0.0,0.99049,1e-05,1.96468]
[1778878987668,54.35,79131.8,0.0,0.99048,1e-05,1.96544]
[1778878989492,54.35,79131.8,0.0,0.99048,1e-05,1.96544]
[1778878991774,54.35,79131.21,0.0,0.99048,1e-05,1.96641]
[1778878991812,54.35,79131.21,0.0,0.99048,1e-05,1.96641]
[1778878997738,54.37,79131.56,0.0,0.99046,1e-05,1.96923]
[1778879002774,54.38,79129.09,0.0,0.99044,1e-05,1.97336]
[1778879003781,54.38,79135.0,0.0,0.99047,1e-05,1.96709]
[1778879004789,54.38,79137.46,0.0,0.99049,1e-05,1.96454]
[1778879005763,54.38,79137.46,0.0,0.99049,1e-05,1.96454]
[1778879005815,54.38,79137.46,0.0,0.99049,1e-05,1.96454]
[1778879007809,54.38,79140.16,0.0,0.9905,1e-05,1.96197]
[1778879009879,54.38,79141.36,0.0,0.99051,1e-05,1.9608]
[1778879010064,54.38,79141.36,0.0,0.99051,1e-05,1.9608]
[1778879010109,54.38,79143.18,0.0,0.99052,1e-05,1.95896]
[1778879012857,54.38,79135.88,0.0,0.99048,1e-05,1.9659]
[1778879013959,54.38,79135.88,0.0,0.99048,1e-05,1.9659]
[1778879014045,54.38,79120.12,0.0,0.99038,1e-05,1.98302]
[1778879014861,54.38,79116.76,0.0,0.99036,1e-05,1.98674]
[1778879016813,54.38,79115.76,0.0,0.99036,1e-05,1.9879]
[1778879017095,54.38,79115.76,0.0,0.99036,1e-05,1.9879]
[1778879017314,54.38,79115.76,0.0,0.99036,1e-05,1.9879]
[1778879017325,54.38,79115.92,0.0,0.99036,1e-05,1.98779]
[1778879022918,54.39,79115.95,0.0,0.99035,1e-05,1.98815]
[1778879024503,54.39,79115.95,0.0,0.99035,1e-05,1.98815]
[1778879024565,54.39,79115.95,0.0,0.99035,1e-05,1.98815]
[1778879029967,54.39,79115.81,0.0,0.99035,1e-05,1.98876]
[1778879035602,54.39,79115.68,0.0,0.99035,1e-05,1.9891]
[1778879037365,54.39,79115.66,0.0,0.99035,1e-05,1.98931]
[1778879037564,54.39,79115.66,0.0,0.99035,1e-05,1.98931]
[1778879038817,54.39,79115.75,0.0,0.99035,1e-05,1.98934]
[1778879039030,54.39,79115.74,0.0,0.99035,1e-05,1.98941]
[1778879044065,54.39,79115.56,0.0,0.99034,1e-05,1.98992]
[1778879049100,54.4,79120.79,0.0,0.99037,1e-05,1.98505]
[1778879050852,54.4,79122.36,0.0,0.99038,1e-05,1.98341]
[1778879051063,54.4,79122.36,0.0,0.99038,1e-05,1.98341]
[1778879056150,54.4,79124.92,0.0,0.99039,1e-05,1.98111]
[1778879058164,54.4,79129.37,0.0,0.99042,1e-05,1.97647]
[1778879058908,54.4,79129.37,0.0,0.99042,1e-05,1.97647]
[1778879059067,54.4,79129.37,0.0,0.99042,1e-05,1.97647]
[1778879062294,54.4,79129.71,0.0,0.99042,1e-05,1.97638]
[1778879062308,54.4,79129.71,0.0,0.99042,1e-05,1.97638]
[1778879062395,54.4,79129.74,0.0,0.99042,1e-05,1.97644]
[1778879067637,54.41,79129.66,0.0,0.99042,1e-05,1.9769]
[1778879067815,54.41,79129.49,0.0,0.99042,1e-05,1.97727]
[1778879073269,54.41,79128.33,0.0,0.99041,1e-05,1.97772]
[1778879078305,54.41,79128.47,0.0,0.99041,1e-05,1.97853]
[1778879083340,54.43,79128.6,0.0,0.99039,1e-05,1.98127]
[1778879088739,54.43,79128.47,0.0,0.99039,1e-05,1.98214]
[1778879088813,54.43,79128.47,0.0,0.99039,1e-05,1.98214]
[1778879091150,54.43,79128.51,0.0,0.99039,1e-05,1.9824]
[1778879091311,54.43,79128.51,0.0,0.99039,1e-05,1.9824]
[1778879091396,54.43,79128.6,0.0,0.99039,1e-05,1.98239]
[1778879094417,54.44,79122.51,0.0,0.99035,1e-05,1.98923]
[1778879095424,54.44,79103.64,0.0,0.99023,1e-05,2.00988]
[1778879096431,54.44,79093.01,0.0,0.99016,1e-05,2.02161]
[1778879097438,54.44,79091.69,0.0,0.99015,1e-05,2.02309]
[1778879098445,54.44,79090.91,0.0,0.99015,1e-05,2.02396]
[1778879101457,54.44,79087.73,0.0,0.99013,1e-05,2.02747]
[1778879101562,54.44,79087.73,0.0,0.99013,1e-05,2.02747]
[1778879101663,54.44,79138.86,0.0,0.99045,1e-05,1.97173]
[1778879103480,54.44,79138.39,0.0,0.99044,1e-05,1.97312]
[1778879104487,54.44,79074.52,0.0,0.99004,1e-05,2.04385]
[1778879107508,54.44,79070.3,0.0,0.99001,1e-05,2.04852]
[1778879109433,54.44,79070.56,0.0,0.99001,1e-05,2.04818]
[1778879109569,54.44,79070.56,0.0,0.99001,1e-05,2.04818]
[1778879115178,54.44,79071.56,0.0,0.99002,1e-05,2.04672]
[1778879115312,54.44,79071.56,0.0,0.99002,1e-05,2.04672]
[1778879115537,54.44,79071.56,0.0,0.99002,1e-05,2.04672]
[1778879115564,54.44,79071.56,0.0,0.99002,1e-05,2.04672]
[1778879115638,54.44,79071.57,0.0,0.99002,1e-05,2.04667]
[1778879121606,54.45,79069.97,0.0,0.99001,1e-05,2.04921]
[1778879122318,54.45,79069.97,0.0,0.99001,1e-05,2.04921]
[1778879122564,54.45,79069.97,0.0,0.99001,1e-05,2.04921]
[1778879125634,54.46,79074.66,0.0,0.99003,1e-05,2.04582]
[1778879127418,54.46,79075.02,0.0,0.99003,1e-05,2.04539]
[1778879127562,54.46,79075.02,0.0,0.99003,1e-05,2.04539]
[1778879127648,54.46,79074.98,0.0,0.99003,1e-05,2.04539]
[1778879132683,54.45,79075.14,0.0,0.99004,1e-05,2.04375]
[1778879133881,54.45,79076.68,0.0,0.99005,1e-05,2.04201]
[1778879134059,54.45,79076.68,0.0,0.99005,1e-05,2.04201]
[1778879139732,54.45,79078.43,0.0,0.99006,1e-05,2.03994]
[1778879140617,54.45,79078.43,0.0,0.99006,1e-05,2.03994]
[1778879140821,54.45,79078.43,0.0,0.99006,1e-05,2.03992]
[1778879140882,54.45,79078.43,0.0,0.99006,1e-05,2.03992]
[1778879141066,54.45,79078.43,0.0,0.99006,1e-05,2.03992]
[1778879141167,54.45,79078.57,0.0,0.99006,1e-05,2.03976]
[1778879146781,54.45,79078.92,0.0,0.99006,1e-05,2.03926]
[1778879151817,54.45,79076.25,0.0,0.99005,1e-05,2.04214]
[1778879156852,54.45,79077.43,0.0,0.99005,1e-05,2.04075]
[1778879158446,54.45,79077.43,0.0,0.99005,1e-05,2.04075]
[1778879158559,54.45,79077.43,0.0,0.99005,1e-05,2.04075]
[1778879163902,54.45,79077.16,0.0,0.99005,1e-05,2.04094]
[1778879168937,54.45,79076.94,0.0,0.99005,1e-05,2.04112]
[1778879174476,54.45,79076.55,0.0,0.99005,1e-05,2.04149]
[1778879174566,54.45,79076.55,0.0,0.99005,1e-05,2.04149]
[1778879177081,54.45,79076.59,0.0,0.99005,1e-05,2.04141]
[1778879177313,54.45,79076.59,0.0,0.99005,1e-05,2.04141]
[1778879177345,54.45,79077.89,0.0,0.99006,1e-05,2.03995]
[1778879183504,54.45,79074.91,0.0,0.99004,1e-05,2.04319]
[1778879183561,54.45,79074.91,0.0,0.99004,1e-05,2.04319]
[1778879189080,54.45,79075.93,0.0,0.99005,1e-05,2.04196]
[1778879194115,54.45,79075.83,0.0,0.99005,1e-05,2.04072]
[1778879199151,54.45,79075.83,0.0,0.99005,1e-05,2.04067]
[1778879204186,54.45,79077.08,0.0,0.99006,1e-05,2.03924]
[1778879209221,54.45,79076.31,0.0,0.99006,1e-05,2.04006]
[1778879214194,54.45,79076.42,0.0,0.99006,1e-05,2.03992]
[1778879214311,54.45,79076.42,0.0,0.99006,1e-05,2.03992]
[1778879217504,54.45,79076.37,0.0,0.99006,1e-05,2.03994]
[1778879217560,54.45,79076.37,0.0,0.99006,1e-05,2.03994]
[1778879217660,54.45,79076.27,0.0,0.99006,1e-05,2.04003]
[1778879224326,54.45,79076.18,0.0,0.99006,1e-05,2.04009]
[1778879229361,54.45,79076.16,0.0,0.99006,1e-05,2.04007]
[1778879234396,54.45,79076.49,0.0,0.99006,1e-05,2.03967]
[1778879237417,54.45,79080.44,0.0,0.99008,1e-05,2.03529]
[1778879238424,54.45,79089.99,0.0,0.99014,1e-05,2.02474]
[1778879239445,54.45,79089.99,0.0,0.99014,1e-05,2.02474]
[1778879239573,54.45,79089.99,0.0,0.99014,1e-05,2.02474]
[1778879239674,54.45,79092.63,0.0,0.99016,1e-05,2.02188]
[1778879243459,54.45,79099.9,0.0,0.9902,1e-05,2.01397]
[1778879244416,54.45,79099.9,0.0,0.9902,1e-05,2.01397]
[1778879244559,54.45,79099.9,0.0,0.9902,1e-05,2.01397]
[1778879247487,54.45,79104.64,0.0,0.99023,1e-05,2.00892]
[1778879249553,54.45,79104.53,0.0,0.99023,1e-05,2.00908]
[1778879249560,54.45,79104.53,0.0,0.99023,1e-05,2.00908]
[1778879249654,54.45,79104.53,0.0,0.99023,1e-05,2.00912]
[1778879253153,54.45,79104.72,0.0,0.99024,1e-05,2.00776]
[1778879253312,54.45,79104.72,0.0,0.99024,1e-05,2.00776]
[1778879258564,54.45,79105.13,0.0,0.99024,1e-05,2.00756]
[1778879263599,54.45,79093.93,0.0,0.99017,1e-05,2.02004]
[1778879265089,54.45,79090.77,0.0,0.99015,1e-05,2.02356]
[1778879265307,54.45,79090.77,0.0,0.99015,1e-05,2.02356]
[1778879265613,54.45,79090.63,0.0,0.99015,1e-05,2.02373]
[1778879268634,54.45,79094.7,0.0,0.99017,1e-05,2.01927]
[1778879273426,54.45,79094.94,0.0,0.99017,1e-05,2.01903]
[1778879273562,54.45,79094.94,0.0,0.99017,1e-05,2.01903]
[1778879273669,54.45,79094.56,0.0,0.99017,1e-05,2.01948]
[1778879278819,54.45,79096.91,0.0,0.99019,1e-05,2.01696]
[1778879281805,54.45,79097.24,0.0,0.99019,1e-05,2.01664]
[1778879282063,54.45,79097.69,0.0,0.99019,1e-05,2.01616]
[1778879282733,54.45,79098.0,0.0,0.99019,1e-05,2.01583]
[1778879286913,54.45,79100.46,0.0,0.99021,1e-05,2.01321]
[1778879287062,54.45,79100.46,0.0,0.99021,1e-05,2.01321]
[1778879292804,54.45,79099.86,0.0,0.9902,1e-05,2.01398]
[1778879297840,54.46,79100.26,0.0,0.99021,1e-05,2.0136]
[1778879302798,54.46,79100.46,0.0,0.99021,1e-05,2.01346]
[1778879302824,54.46,79100.46,0.0,0.99021,1e-05,2.01346]
[1778879302875,54.46,79101.33,0.0,0.99021,1e-05,2.01253]
[1778879303483,54.46,79101.33,0.0,0.99021,1e-05,2.01253]
[1778879303567,54.46,79101.33,0.0,0.99021,1e-05,2.01253]
[1778879308917,54.46,79104.08,0.0,0.99023,1e-05,2.00964]
[1778879316283,54.46,79104.34,0.0,0.99024,1e-05,2.00817]
[1778879316315,54.46,79104.34,0.0,0.99024,1e-05,2.00817]
[1778879316384,54.46,79104.34,0.0,0.99023,1e-05,2.00825]
[1778879317345,54.46,79104.34,0.0,0.99023,1e-05,2.00825]
[1778879317563,54.46,79104.34,0.0,0.99023,1e-05,2.00825]
[1778879323015,54.46,79103.5,0.0,0.99023,1e-05,2.00938]
[1778879328050,54.46,79103.55,0.0,0.99023,1e-05,2.00947]
[1778879330121,54.46,79104.24,0.0,0.99023,1e-05,2.00874]
[1778879330312,54.46,79104.24,0.0,0.99023,1e-05,2.00874]
[1778879330572,54.46,79104.24,0.0,0.99023,1e-05,2.00874]
[1778879330814,54.46,79104.24,0.0,0.99023,1e-05,2.00874]
[1778879330912,54.46,79104.88,0.0,0.99024,1e-05,2.00811]
[1778879336106,54.46,79104.57,0.0,0.99023,1e-05,2.0086]
[1778879341141,54.46,79105.7,0.0,0.99024,1e-05,2.00751]
[1778879346947,54.46,79107.19,0.0,0.99025,1e-05,2.00599]
[1778879347063,54.46,79106.92,0.0,0.99025,1e-05,2.00632]
[1778879347162,54.46,79106.92,0.0,0.99025,1e-05,2.00634]
[1778879348472,54.46,79106.92,0.0,0.99025,1e-05,2.00634]
[1778879348561,54.46,79106.92,0.0,0.99025,1e-05,2.00634]
[1778879354232,54.46,79107.21,0.0,0.99025,1e-05,2.00621]
[1778879357774,54.46,79107.17,0.0,0.99025,1e-05,2.0063]
[1778879357812,54.46,79107.17,0.0,0.99025,1e-05,2.0063]
[1778879357911,54.46,79107.17,0.0,0.99025,1e-05,2.00635]
[1778879359360,54.46,79107.11,0.0,0.99025,1e-05,2.00642]
[1778879359561,54.46,79107.11,0.0,0.99025,1e-05,2.00642]
[1778879365309,54.46,79108.06,0.0,0.99025,1e-05,2.00553]
[1778879371351,54.46,79107.88,0.0,0.99025,1e-05,2.00457]
[1778879376386,54.47,79113.34,0.0,0.99029,1e-05,1.99872]
[1778879377393,54.47,79118.98,0.0,0.99032,1e-05,1.99261]
[1778879381421,54.47,79120.4,0.0,0.99033,1e-05,1.99125]
[1778879382021,54.47,79120.4,0.0,0.99033,1e-05,1.99125]
[1778879382064,54.47,79120.4,0.0,0.99033,1e-05,1.99125]
[1778879382428,54.47,79120.77,0.0,0.99033,1e-05,1.9909]
[1778879385400,54.47,79121.09,0.0,0.99033,1e-05,1.99066]
[1778879385560,54.47,79121.09,0.0,0.99033,1e-05,1.99066]
[1778879391491,54.47,79121.06,0.0,0.99033,1e-05,1.99108]
[1778879396526,54.47,79122.45,0.0,0.99034,1e-05,1.98986]
[1778879397533,54.47,79126.53,0.0,0.99036,1e-05,1.9855]
[1778879401173,54.47,79127.32,0.0,0.99037,1e-05,1.98487]
[1778879401312,54.47,79127.32,0.0,0.99037,1e-05,1.98487]
[1778879401562,54.47,79127.21,0.0,0.99037,1e-05,1.98506]
[1778879402701,54.47,79127.21,0.0,0.99037,1e-05,1.98506]
[1778879402814,54.47,79127.21,0.0,0.99037,1e-05,1.98506]
[1778879408611,54.47,79126.88,0.0,0.99036,1e-05,1.98593]
[1778879413646,54.48,79126.61,0.0,0.99036,1e-05,1.98659]
[1778879419688,54.48,79126.76,0.0,0.99036,1e-05,1.98687]
[1778879421122,54.48,79126.79,0.0,0.99036,1e-05,1.98691]
[1778879421310,54.48,79126.79,0.0,0.99036,1e-05,1.98691]
[1778879421702,54.48,79126.76,0.0,0.99035,1e-05,1.98702]
[1778879423352,54.48,79126.76,0.0,0.99035,1e-05,1.98702]
[1778879423561,54.48,79126.76,0.0,0.99035,1e-05,1.98702]
[1778879428751,54.48,79126.88,0.0,0.99035,1e-05,1.98741]
[1778879433217,54.48,79127.57,0.0,0.99036,1e-05,1.98569]
[1778879433313,54.48,79127.57,0.0,0.99036,1e-05,1.98569]
[1778879433786,54.48,79128.23,0.0,0.99036,1e-05,1.98505]
[1778879434592,54.48,79128.23,0.0,0.99036,1e-05,1.98505]
[1778879434816,54.48,79128.23,0.0,0.99036,1e-05,1.98505]
[1778879440835,54.49,79131.15,0.0,0.99038,1e-05,1.98245]
[1778879445870,54.49,79132.15,0.0,0.99038,1e-05,1.98178]
[1778879450905,54.49,79128.86,0.0,0.99036,1e-05,1.98575]
[1778879452165,54.49,79128.75,0.0,0.99036,1e-05,1.98594]
[1778879452311,54.49,79128.75,0.0,0.99036,1e-05,1.98594]
[1778879452919,54.49,79128.35,0.0,0.99036,1e-05,1.98645]
[1778879453746,54.49,79128.35,0.0,0.99036,1e-05,1.98645]
[1778879453814,54.49,79128.35,0.0,0.99036,1e-05,1.98645]
[1778879458962,54.49,79120.84,0.0,0.99031,1e-05,1.99505]
[1778879461316,54.5,79119.06,0.0,0.9903,1e-05,1.99712]
[1778879461565,54.5,79119.06,0.0,0.9903,1e-05,1.99712]
[1778879461983,54.5,79119.18,0.0,0.9903,1e-05,1.9971]
[1778879462664,54.5,79119.18,0.0,0.9903,1e-05,1.9971]
[1778879462819,54.5,79119.18,0.0,0.9903,1e-05,1.9971]
[1778879468025,54.5,79119.11,0.0,0.99029,1e-05,1.99749]
[1778879473060,54.5,79118.48,0.0,0.99029,1e-05,1.99842]
[1778879478095,54.5,79119.53,0.0,0.99029,1e-05,1.99751]
[1778879479578,54.5,79119.53,0.0,0.99029,1e-05,1.99751]
[1778879479814,54.5,79119.53,0.0,0.99029,1e-05,1.99751]
[1778879479904,54.5,79119.53,0.0,0.99029,1e-05,1.99756]
[1778879480534,54.5,79119.53,0.0,0.99029,1e-05,1.99756]
[1778879480564,54.5,79119.53,0.0,0.99029,1e-05,1.99756]
[1778879487159,54.5,79121.08,0.0,0.9903,1e-05,1.99624]
[1778879492194,54.5,79120.46,0.0,0.9903,1e-05,1.99587]
[1778879496222,54.5,79115.36,0.0,0.99027,1e-05,2.0016]
[1778879498428,54.5,79112.54,0.0,0.99025,1e-05,2.00471]
[1778879498565,54.5,79112.54,0.0,0.99025,1e-05,2.00471]
[1778879498665,54.5,79112.35,0.0,0.99025,1e-05,2.00494]
[1778879499784,54.5,79112.35,0.0,0.99025,1e-05,2.00494]
[1778879499816,54.5,79112.35,0.0,0.99025,1e-05,2.00494]
[1778879506295,54.51,79112.76,0.0,0.99025,1e-05,2.00473]
[1778879514351,54.51,79112.27,0.0,0.99025,1e-05,2.00551]
[1778879519780,54.51,79112.13,0.0,0.99025,1e-05,2.00578]
[1778879519812,54.51,79112.13,0.0,0.99025,1e-05,2.00578]
[1778879519881,54.51,79112.09,0.0,0.99025,1e-05,2.00585]
[1778879520564,54.51,79112.09,0.0,0.99025,1e-05,2.00585]
[1778879520812,54.51,79112.09,0.0,0.99025,1e-05,2.00585]
[1778879526983,54.51,79111.49,0.0,0.99024,1e-05,2.00664]
[1778879527065,54.51,79111.49,0.0,0.99024,1e-05,2.00664]
[1778879531402,54.51,79110.41,0.0,0.99023,1e-05,2.00789]
[1778879531561,54.51,79110.41,0.0,0.99023,1e-05,2.00789]
[1778879531660,54.51,79110.41,0.0,0.99023,1e-05,2.00792]
[1778879535499,54.51,79107.5,0.0,0.99022,1e-05,2.01116]
[1778879537589,54.51,79107.5,0.0,0.99022,1e-05,2.01116]
[1778879537816,54.51,79107.5,0.0,0.99022,1e-05,2.01116]
[1778879544562,54.51,79107.53,0.0,0.99022,1e-05,2.0112]
[1778879549597,54.51,79107.55,0.0,0.99021,1e-05,2.01169]
[1778879553568,54.51,79108.62,0.0,0.99022,1e-05,2.01053]
[1778879553814,54.51,79108.62,0.0,0.99022,1e-05,2.01053]
[1778879553910,54.51,79108.62,0.0,0.99023,1e-05,2.00927]
[1778879554315,54.51,79108.62,0.0,0.99023,1e-05,2.00927]
[1778879555639,54.51,79117.1,0.0,0.99028,1e-05,2.00003]
[1778879556646,54.51,79119.78,0.0,0.99029,1e-05,1.99714]
[1778879560076,54.51,79119.68,0.0,0.99029,1e-05,1.99732]
[1778879560158,54.51,79119.97,0.0,0.99029,1e-05,1.99708]
[1778879560312,54.51,79119.97,0.0,0.99029,1e-05,1.99708]
[1778879560494,54.51,79119.97,0.0,0.99029,1e-05,1.99708]
[1778879560562,54.51,79119.97,0.0,0.99029,1e-05,1.99708]
[1778879560674,54.51,79119.94,0.0,0.99029,1e-05,1.99712]
[1778879565719,54.51,79122.74,0.0,0.99031,1e-05,1.99426]
[1778879567204,54.51,79122.53,0.0,0.99031,1e-05,1.99453]
[1778879567315,54.51,79122.53,0.0,0.99031,1e-05,1.99453]
[1778879572768,54.52,79122.6,0.0,0.99031,1e-05,1.99471]
[1778879573998,54.52,79122.6,0.0,0.99031,1e-05,1.99471]
[1778879574060,54.52,79122.6,0.0,0.99031,1e-05,1.99471]
[1778879574092,54.52,79122.71,0.0,0.99031,1e-05,1.99468]
[1778879579817,54.52,79122.8,0.0,0.99031,1e-05,1.99481]
[1778879580824,54.52,79128.75,0.0,0.99034,1e-05,1.98839]
[1778879581831,54.52,79135.15,0.0,0.99038,1e-05,1.98153]
[1778879585859,54.52,79138.93,0.0,0.9904,1e-05,1.97773]
[1778879586866,54.52,79143.82,0.0,0.99043,1e-05,1.97254]
[1778879590152,54.52,79145.68,0.0,0.99044,1e-05,1.97072]
[1778879590310,54.52,79145.71,0.0,0.99044,1e-05,1.97087]
[1778879592908,54.52,79148.81,0.0,0.99046,1e-05,1.96771]
[1778879597946,54.52,79148.13,0.0,0.99045,1e-05,1.96891]
[1778879598652,54.52,79148.13,0.0,0.99045,1e-05,1.96891]
[1778879598813,54.52,79148.13,0.0,0.99045,1e-05,1.96891]
[1778879599028,54.52,79148.13,0.0,0.99045,1e-05,1.96891]
[1778879599062,54.52,79148.13,0.0,0.99045,1e-05,1.96891]
[1778879599073,54.53,79147.79,0.0,0.99045,1e-05,1.96946]
[1778879604995,54.53,79153.57,0.0,0.99048,1e-05,1.9637]
[1778879606277,54.53,79152.87,0.0,0.99048,1e-05,1.96454]
[1778879606311,54.53,79152.87,0.0,0.99048,1e-05,1.96454]
[1778879607097,54.53,79152.87,0.0,0.99048,1e-05,1.96454]
[1778879607168,54.53,79152.64,0.0,0.99048,1e-05,1.96498]
[1778879607318,54.53,79152.64,0.0,0.99048,1e-05,1.96498]
[1778879613051,54.53,79150.79,0.0,0.99047,1e-05,1.96617]
[1778879618086,54.53,79152.47,0.0,0.99048,1e-05,1.96482]
[1778879621820,54.54,79152.81,0.0,0.99048,1e-05,1.96481]
[1778879622063,54.54,79152.81,0.0,0.99048,1e-05,1.96481]
[1778879622198,54.54,79152.81,0.0,0.99048,1e-05,1.96481]
[1778879622114,54.54,79152.72,0.0,0.99048,1e-05,1.96499]
[1778879622313,54.54,79152.72,0.0,0.99048,1e-05,1.96499]
[1778879626142,54.54,79138.34,0.0,0.99039,1e-05,1.98082]
[1778879626268,54.54,79138.34,0.0,0.99039,1e-05,1.98082]
[1778879626312,54.54,79138.34,0.0,0.99039,1e-05,1.98082]
[1778879627149,54.54,79136.87,0.0,0.99038,1e-05,1.98247]
[1778879627286,54.54,79136.87,0.0,0.99038,1e-05,1.98247]
[1778879627313,54.54,79136.87,0.0,0.99038,1e-05,1.98247]
[1778879633191,54.54,79138.38,0.0,0.99038,1e-05,1.98118]
[1778879638226,54.54,79139.03,0.0,0.99039,1e-05,1.98079]
[1778879639266,54.54,79139.57,0.0,0.99039,1e-05,1.98027]
[1778879639308,54.54,79139.57,0.0,0.99039,1e-05,1.98027]
[1778879640240,54.54,79139.27,0.0,0.99039,1e-05,1.98066]
[1778879641561,54.54,79139.27,0.0,0.99039,1e-05,1.98066]
[1778879641809,54.54,79139.27,0.0,0.99039,1e-05,1.98066]
[1778879647696,54.54,79139.85,0.0,0.99039,1e-05,1.98042]
[1778879647825,54.54,79139.85,0.0,0.99039,1e-05,1.98042]
[1778879647899,54.55,79140.42,0.0,0.99039,1e-05,1.97987]
[1778879648296,54.55,79143.84,0.0,0.99041,1e-05,1.97625]
[1778879650310,54.55,79146.05,0.0,0.99043,1e-05,1.97402]
[1778879651495,54.55,79146.05,0.0,0.99043,1e-05,1.97402]
[1778879651566,54.55,79146.05,0.0,0.99043,1e-05,1.97402]
[1778879653331,54.55,79148.66,0.0,0.99044,1e-05,1.97144]
[1778879658363,54.55,79149.05,0.0,0.99044,1e-05,1.97127]
[1778879658564,54.55,79149.05,0.0,0.99044,1e-05,1.97127]
[1778879658592,54.55,79149.05,0.0,0.99044,1e-05,1.97143]
[1778879661294,54.55,79148.04,0.0,0.99043,1e-05,1.97267]
[1778879661312,54.55,79148.04,0.0,0.99043,1e-05,1.97267]
[1778879667434,54.55,79148.02,0.0,0.99043,1e-05,1.97323]
[1778879673476,54.56,79147.26,0.0,0.99043,1e-05,1.97323]
[1778879676499,54.56,79145.34,0.0,0.99042,1e-05,1.97551]
[1778879677675,54.56,79145.34,0.0,0.99042,1e-05,1.97551]
[1778879679214,54.56,79144.94,0.0,0.99041,1e-05,1.97601]
[1778879679313,54.56,79145.05,0.0,0.99041,1e-05,1.97603]
[1778879687576,54.56,79145.98,0.0,0.99042,1e-05,1.97557]
[1778879692612,54.56,79145.25,0.0,0.99041,1e-05,1.9767]
[1778879698900,54.56,79145.32,0.0,0.99041,1e-05,1.97682]
[1778879699068,54.56,79145.32,0.0,0.99041,1e-05,1.97682]
[1778879705184,54.57,79145.61,0.0,0.99041,1e-05,1.97704]
[1778879705704,54.57,79137.66,0.0,0.99036,1e-05,1.98576]
[1778879706710,54.57,79133.61,0.0,0.99033,1e-05,1.99019]
[1778879709162,54.57,79132.65,0.0,0.99033,1e-05,1.99128]
[1778879709214,54.57,79131.9,0.0,0.99032,1e-05,1.99217]
[1778879714766,54.57,79131.27,0.0,0.99032,1e-05,1.99303]
[1778879719801,54.57,79132.36,0.0,0.99032,1e-05,1.99203]
[1778879721329,54.57,79132.46,0.0,0.99032,1e-05,1.99196]
[1778879721815,54.57,79132.49,0.0,0.99032,1e-05,1.99196]
[1778879724830,54.57,79133.61,0.0,0.99033,1e-05,1.99083]
[1778879725063,54.57,79133.61,0.0,0.99033,1e-05,1.99083]
[1778879728313,54.57,79135.73,0.0,0.99034,1e-05,1.98867]
[1778879727857,54.57,79140.41,0.0,0.99037,1e-05,1.98365]
[1778879728566,54.57,79140.41,0.0,0.99037,1e-05,1.98365]
[1778879728864,54.57,79144.54,0.0,0.99039,1e-05,1.97925]
[1778879731799,54.57,79145.37,0.0,0.9904,1e-05,1.97849]
[1778879731811,54.57,79145.37,0.0,0.9904,1e-05,1.97849]
[1778879736920,54.57,79146.11,0.0,0.99041,1e-05,1.97683]
[1778879741955,54.58,79146.32,0.0,0.99041,1e-05,1.97695]
[1778879746485,54.58,79146.4,0.0,0.99041,1e-05,1.97713]
[1778879746562,54.58,79146.4,0.0,0.99041,1e-05,1.97713]
[1778879748497,54.58,79146.56,0.0,0.99041,1e-05,1.97709]
[1778879748563,54.58,79146.56,0.0,0.99041,1e-05,1.97709]
[1778879749006,54.58,79147.05,0.0,0.99041,1e-05,1.97663]
[1778879754041,54.58,79147.05,0.0,0.99041,1e-05,1.97696]
[1778879760083,54.58,79148.4,0.0,0.99041,1e-05,1.9759]
[1778879760617,54.58,79148.4,0.0,0.99041,1e-05,1.9759]
[1778879760811,54.58,79148.4,0.0,0.99041,1e-05,1.9759]
[1778879766125,54.58,79148.37,0.0,0.99041,1e-05,1.97633]
[1778879771168,54.59,79149.11,0.0,0.99041,1e-05,1.97579]
[1778879771319,54.59,79149.11,0.0,0.99041,1e-05,1.97579]
[1778879773563,54.59,79149.09,0.0,0.99041,1e-05,1.976]
[1778879773811,54.59,79149.09,0.0,0.99041,1e-05,1.976]
[1778879774181,54.59,79149.68,0.0,0.99042,1e-05,1.97543]
[1778879778703,54.59,79149.74,0.0,0.99041,1e-05,1.97562]
[1778879778810,54.59,79149.74,0.0,0.99041,1e-05,1.97562]
[1778879787273,54.59,79149.65,0.0,0.99041,1e-05,1.97633]
[1778879792308,54.59,79149.57,0.0,0.99041,1e-05,1.97545]
[1778879797343,54.59,79152.02,0.0,0.99043,1e-05,1.97313]
[1778879798738,54.59,79152.02,0.0,0.99043,1e-05,1.97313]
[1778879798812,54.59,79152.02,0.0,0.99043,1e-05,1.97313]
[1778879800414,54.6,79152.02,0.0,0.99043,1e-05,1.97332]
[1778879800563,54.6,79152.02,0.0,0.99043,1e-05,1.97332]
[1778879801371,54.6,79152.03,0.0,0.99043,1e-05,1.97338]
[1778879806406,54.6,79150.62,0.0,0.99042,1e-05,1.97521]
[1778879811441,54.6,79151.32,0.0,0.99042,1e-05,1.97477]
[1778879813601,54.6,79151.66,0.0,0.99042,1e-05,1.97446]
[1778879813809,54.6,79151.66,0.0,0.99042,1e-05,1.97446]
[1778879820504,54.6,79151.6,0.0,0.99042,1e-05,1.97501]
[1778879825539,54.6,79151.72,0.0,0.99042,1e-05,1.97518]
[1778879831319,54.6,79154.99,0.0,0.99043,1e-05,1.97191]
[1778879831565,54.61,79154.91,0.0,0.99043,1e-05,1.97212]
[1778879835651,54.61,79155.41,0.0,0.99044,1e-05,1.97179]
[1778879835810,54.61,79155.41,0.0,0.99044,1e-05,1.97179]
[1778879837626,54.61,79150.36,0.0,0.9904,1e-05,1.97742]
[1778879840289,54.61,79149.15,0.0,0.9904,1e-05,1.97877]
[1778879840309,54.61,79149.15,0.0,0.9904,1e-05,1.97877]
[1778879840386,54.61,79149.03,0.0,0.99039,1e-05,1.97901]
[1778879846689,54.61,79149.09,0.0,0.99039,1e-05,1.97925]
[1778879848124,54.61,79149.09,0.0,0.99039,1e-05,1.97925]
[1778879848309,54.61,79149.09,0.0,0.99039,1e-05,1.97925]
[1778879854745,54.61,79148.85,0.0,0.9904,1e-05,1.97864]
[1778879860017,54.61,79148.82,0.0,0.99039,1e-05,1.97878]
[1778879860067,54.61,79148.82,0.0,0.99039,1e-05,1.97878]
[1778879863069,54.61,79148.82,0.0,0.99039,1e-05,1.97894]
[1778879863327,54.61,79148.82,0.0,0.99039,1e-05,1.97894]
[1778879863344,54.61,79148.82,0.0,0.99039,1e-05,1.97914]
[1778879868843,54.62,79148.67,0.0,0.99039,1e-05,1.97956]
[1778879874885,54.62,79148.92,0.0,0.99039,1e-05,1.9796]
[1778879879786,54.62,79148.72,0.0,0.99039,1e-05,1.97997]
[1778879879808,54.62,79148.72,0.0,0.99039,1e-05,1.97997]
[1778879885962,54.62,79148.66,0.0,0.99039,1e-05,1.98043]
[1778879890997,54.62,79148.81,0.0,0.99039,1e-05,1.98052]
[1778879894509,54.62,79148.71,0.0,0.99038,1e-05,1.98072]
[1778879894018,54.62,79153.38,0.0,0.99041,1e-05,1.97574]
[1778879894559,54.62,79153.38,0.0,0.99041,1e-05,1.97574]
[1778879897379,54.62,79153.89,0.0,0.99041,1e-05,1.9753]
[1778879897399,54.62,79153.99,0.0,0.99041,1e-05,1.97531]
[1778879897562,54.62,79153.99,0.0,0.99041,1e-05,1.97531]
[1778879902601,54.62,79154.71,0.0,0.99042,1e-05,1.97477]
[1778879902811,54.62,79154.71,0.0,0.99042,1e-05,1.97477]
[1778879908116,54.63,79155.46,0.0,0.99042,1e-05,1.97431]
[1778879913157,54.63,79153.79,0.0,0.99041,1e-05,1.97512]
[1778879917221,54.63,79152.39,0.0,0.99041,1e-05,1.97679]
[1778879917319,54.63,79152.39,0.0,0.99041,1e-05,1.97679]
[1778879922084,54.63,79154.88,0.0,0.99042,1e-05,1.97432]
[1778879922314,54.63,79154.88,0.0,0.99042,1e-05,1.97432]
[1778879922410,54.63,79154.63,0.0,0.99042,1e-05,1.97476]
[1778879928262,54.63,79154.7,0.0,0.99042,1e-05,1.97495]
[1778879933297,54.63,79154.84,0.0,0.99042,1e-05,1.97507]
[1778879938524,54.63,79155.18,0.0,0.99042,1e-05,1.97492]
[1778879939323,54.63,79155.29,0.0,0.99042,1e-05,1.97485]
[1778879940332,54.63,79154.58,0.0,0.99041,1e-05,1.97567]
[1778879940563,54.63,79154.58,0.0,0.99041,1e-05,1.97567]
[1778879940346,54.63,79154.82,0.0,0.99041,1e-05,1.97546]
[1778879945381,54.64,79154.43,0.0,0.99041,1e-05,1.97614]
[1778879951423,54.64,79155.16,0.0,0.99041,1e-05,1.9757]
[1778879955798,54.64,79155.18,0.0,0.99041,1e-05,1.97578]
[1778879955811,54.64,79155.18,0.0,0.99041,1e-05,1.97578]
[1778879961493,54.64,79151.6,0.0,0.99039,1e-05,1.98002]
[1778879966528,54.64,79155.01,0.0,0.99041,1e-05,1.97658]
[1778879970282,54.64,79155.05,0.0,0.99041,1e-05,1.97664]
[1778879970318,54.64,79155.05,0.0,0.99041,1e-05,1.97664]
[1778879970556,54.64,79154.73,0.0,0.9904,1e-05,1.97708]
[1778879970639,54.64,79154.73,0.0,0.9904,1e-05,1.97708]
[1778879970813,54.64,79154.73,0.0,0.9904,1e-05,1.97708]
[1778879976599,54.64,79153.78,0.0,0.9904,1e-05,1.97714]
[1778879981634,54.65,79154.69,0.0,0.99041,1e-05,1.97642]
[1778879985665,54.65,79154.69,0.0,0.99041,1e-05,1.97642]
[1778879985810,54.65,79154.69,0.0,0.99041,1e-05,1.97642]
[1778879985981,54.65,79154.69,0.0,0.99041,1e-05,1.97642]
[1778879986061,54.65,79154.69,0.0,0.99041,1e-05,1.97642]
[1778879986160,54.65,79154.76,0.0,0.99041,1e-05,1.97655]
[1778879994725,54.65,79154.46,0.0,0.9904,1e-05,1.97732]
[1778879999760,54.65,79154.55,0.0,0.9904,1e-05,1.97747]
[1778880003107,54.65,79154.47,0.0,0.9904,1e-05,1.97767]
[1778880003319,54.65,79154.47,0.0,0.9904,1e-05,1.97767]
[1778880003592,54.65,79154.47,0.0,0.9904,1e-05,1.97767]
[1778880003393,54.65,79153.34,0.0,0.99039,1e-05,1.97894]
[1778880003811,54.65,79153.34,0.0,0.99039,1e-05,1.97894]
[1778880009830,54.65,79151.56,0.0,0.99038,1e-05,1.98123]
[1778880012852,54.65,79146.75,0.0,0.99035,1e-05,1.98658]
[1778880013904,54.65,79146.75,0.0,0.99035,1e-05,1.98658]
[1778880014071,54.65,79146.75,0.0,0.99035,1e-05,1.98658]
[1778880014106,54.65,79146.17,0.0,0.99035,1e-05,1.98725]
[1778880014670,54.65,79146.17,0.0,0.99035,1e-05,1.98725]
[1778880014811,54.65,79146.17,0.0,0.99035,1e-05,1.98725]
[1778880017887,54.65,79141.51,0.0,0.99032,1e-05,1.99245]
[1778880023284,54.66,79138.22,0.0,0.99029,1e-05,1.99615]
[1778880023323,54.66,79138.22,0.0,0.99029,1e-05,1.99615]
[1778880023385,54.66,79137.56,0.0,0.99029,1e-05,1.99689]
[1778880023929,54.66,79133.87,0.0,0.99027,1e-05,2.00093]
[1778880027029,54.66,79132.13,0.0,0.99026,1e-05,2.00286]
[1778880027063,54.66,79132.13,0.0,0.99026,1e-05,2.00286]
[1778880029595,54.66,79132.05,0.0,0.99026,1e-05,2.00297]
[1778880029972,54.66,79112.21,0.0,0.99013,1e-05,2.02471]
[1778880031210,54.66,79091.9,0.0,0.99001,1e-05,2.0458]
[1778880031985,54.66,79093.73,0.0,0.99002,1e-05,2.04371]
[1778880033630,54.66,79093.73,0.0,0.99002,1e-05,2.04371]
[1778880038031,54.65,79098.07,0.0,0.99005,1e-05,2.03862]
[1778880043104,54.65,79097.21,0.0,0.99005,1e-05,2.03935]
[1778880048139,54.65,79097.4,0.0,0.99005,1e-05,2.0389]
[1778880053178,54.65,79098.62,0.0,0.99006,1e-05,2.03732]
[1778880058213,54.65,79099.62,0.0,0.99007,1e-05,2.036]
[1778880063248,54.65,79099.92,0.0,0.99007,1e-05,2.03546]
[1778880064602,54.65,79099.92,0.0,0.99007,1e-05,2.03546]
[1778880064631,54.65,79099.92,0.0,0.99007,1e-05,2.03546]
[1778880064667,54.65,79099.86,0.0,0.99007,1e-05,2.03544]
[1778880065262,54.65,79093.09,0.0,0.99003,1e-05,2.04293]
[1778880066271,54.65,79088.97,0.0,0.99,1e-05,2.04743]
[1778880068625,54.65,79088.95,0.0,0.99,1e-05,2.04739]
[1778880073322,54.65,79083.55,0.0,0.98997,1e-05,2.05301]
[1778880077350,54.64,79079.98,0.0,0.98995,1e-05,2.05668]
[1778880079941,54.64,79081.77,0.0,0.98996,1e-05,2.05455]
[1778880080064,54.64,79081.77,0.0,0.98996,1e-05,2.05455]
[1778880080122,54.64,79081.77,0.0,0.98996,1e-05,2.05455]
[1778880080313,54.64,79081.77,0.0,0.98996,1e-05,2.05455]
[1778880080371,54.64,79081.94,0.0,0.98996,1e-05,2.05429]
[1778880085406,54.64,79082.2,0.0,0.98996,1e-05,2.05367]
[1778880090441,54.64,79081.74,0.0,0.98996,1e-05,2.05386]
[1778880095692,54.64,79081.96,0.0,0.98997,1e-05,2.05207]
[1778880095811,54.64,79082.06,0.0,0.98997,1e-05,2.0519]
[1778880096012,54.64,79082.06,0.0,0.98997,1e-05,2.0519]
[1778880096061,54.64,79082.06,0.0,0.98997,1e-05,2.0519]
[1778880096483,54.64,79081.99,0.0,0.98997,1e-05,2.05191]
[1778880101518,54.64,79081.5,0.0,0.98997,1e-05,2.05216]
[1778880106555,54.64,79081.68,0.0,0.98997,1e-05,2.05167]
[1778880111588,54.63,79082.4,0.0,0.98998,1e-05,2.05059]
[1778880115585,54.63,79083.68,0.0,0.98999,1e-05,2.04895]
[1778880115668,54.63,79083.85,0.0,0.98999,1e-05,2.04871]
[1778880115812,54.63,79083.85,0.0,0.98999,1e-05,2.04871]
[1778880116001,54.63,79083.85,0.0,0.98999,1e-05,2.04871]
[1778880116064,54.63,79083.85,0.0,0.98999,1e-05,2.04871]
[1778880116623,54.63,79083.04,0.0,0.98999,1e-05,2.04956]
[1778880122666,54.63,79082.95,0.0,0.98999,1e-05,2.04934]
[1778880129205,54.63,79083.55,0.0,0.98999,1e-05,2.04847]
[1778880129312,54.63,79083.55,0.0,0.98999,1e-05,2.04847]
[1778880133748,54.63,79093.04,0.0,0.99005,1e-05,2.03761]
[1778880135762,54.63,79094.45,0.0,0.99006,1e-05,2.03599]
[1778880138741,54.63,79094.46,0.0,0.99006,1e-05,2.03595]
[1778880138756,54.63,79094.56,0.0,0.99007,1e-05,2.03578]
[1778880138811,54.63,79094.56,0.0,0.99007,1e-05,2.03578]
[1778880139271,54.63,79094.56,0.0,0.99007,1e-05,2.03578]
[1778880139312,54.63,79094.56,0.0,0.99007,1e-05,2.03578]
[1778880139409,54.63,79094.49,0.0,0.99006,1e-05,2.03586]
[1778880144826,54.63,79095.98,0.0,0.99007,1e-05,2.03404]
[1778880149861,54.63,79097.34,0.0,0.99008,1e-05,2.03239]
[1778880152209,54.63,79097.24,0.0,0.99008,1e-05,2.03247]
[1778880152312,54.63,79097.24,0.0,0.99008,1e-05,2.03247]
[1778880152735,54.63,79097.24,0.0,0.99008,1e-05,2.03247]
[1778880152781,54.63,79097.32,0.0,0.99009,1e-05,2.03103]
[1778880152816,54.63,79097.32,0.0,0.99009,1e-05,2.03103]
[1778880157917,54.63,79097.22,0.0,0.99009,1e-05,2.0315]
[1778880162952,54.63,79096.82,0.0,0.99009,1e-05,2.03178]
[1778880163796,54.63,79096.82,0.0,0.99009,1e-05,2.03178]
[1778880163810,54.63,79096.82,0.0,0.99009,1e-05,2.03178]
[1778880164628,54.63,79096.82,0.0,0.99009,1e-05,2.03178]
[1778880164693,54.63,79096.75,0.0,0.99009,1e-05,2.03179]
[1778880164814,54.63,79096.75,0.0,0.99009,1e-05,2.03179]
[1778880170760,54.62,79093.99,0.0,0.99007,1e-05,2.0347]
[1778880170815,54.62,79093.53,0.0,0.99007,1e-05,2.03517]
[1778880171480,54.62,79093.53,0.0,0.99007,1e-05,2.03517]
[1778880171562,54.62,79093.53,0.0,0.99007,1e-05,2.03517]
[1778880171575,54.62,79093.3,0.0,0.99007,1e-05,2.03538]
[1778880177056,54.62,79093.59,0.0,0.99007,1e-05,2.03483]
[1778880182091,54.62,79094.41,0.0,0.99008,1e-05,2.03372]
[1778880185471,54.62,79094.2,0.0,0.99007,1e-05,2.03387]
[1778880185564,54.62,79094.2,0.0,0.99007,1e-05,2.03387]
[1778880185572,54.62,79094.31,0.0,0.99008,1e-05,2.03371]
[1778880186610,54.62,79094.31,0.0,0.99008,1e-05,2.03371]
[1778880186820,54.62,79094.31,0.0,0.99008,1e-05,2.03371]
[1778880192161,54.62,79094.46,0.0,0.99008,1e-05,2.03325]
[1778880197196,54.62,79094.58,0.0,0.99008,1e-05,2.0329]
[1778880202231,54.62,79094.74,0.0,0.99008,1e-05,2.03249]
[1778880207687,54.62,79094.31,0.0,0.99008,1e-05,2.03278]
[1778880207814,54.62,79094.31,0.0,0.99008,1e-05,2.03278]
[1778880207741,54.62,79094.18,0.0,0.99008,1e-05,2.03283]
[1778880207989,54.62,79094.18,0.0,0.99008,1e-05,2.03283]
[1778880208060,54.62,79094.18,0.0,0.99008,1e-05,2.03283]
[1778880208273,54.62,79094.14,0.0,0.99008,1e-05,2.03287]
[1778880213308,54.62,79093.78,0.0,0.99009,1e-05,2.03173]
[1778880219350,54.61,79093.91,0.0,0.99009,1e-05,2.03131]
[1778880225392,54.61,79094.22,0.0,0.99009,1e-05,2.03068]
[1778880226924,54.61,79094.22,0.0,0.99009,1e-05,2.03068]
[1778880227068,54.61,79094.22,0.0,0.99009,1e-05,2.03068]
[1778880227092,54.61,79094.22,0.0,0.99009,1e-05,2.03068]
[1778880227313,54.61,79094.22,0.0,0.99009,1e-05,2.03068]
[1778880227382,54.61,79094.22,0.0,0.99009,1e-05,2.03059]
[1778880233448,54.61,79093.81,0.0,0.99009,1e-05,2.03076]
[1778880239490,54.61,79094.09,0.0,0.99009,1e-05,2.03016]
[1778880244525,54.61,79094.18,0.0,0.9901,1e-05,2.02982]
[1778880247111,54.61,79093.2,0.0,0.99009,1e-05,2.03081]
[1778880247315,54.61,79093.2,0.0,0.99009,1e-05,2.03081]
[1778880247546,54.61,79093.17,0.0,0.99009,1e-05,2.03079]
[1778880248000,54.61,79093.17,0.0,0.99009,1e-05,2.03079]
[1778880248065,54.61,79093.17,0.0,0.99009,1e-05,2.03079]
[1778880253588,54.61,79092.89,0.0,0.99009,1e-05,2.03083]
[1778880258623,54.6,79092.8,0.0,0.99009,1e-05,2.03071]
[1778880263658,54.6,79092.57,0.0,0.99009,1e-05,2.03077]
[1778880268693,54.6,79090.5,0.0,0.99008,1e-05,2.03288]
[1778880269095,54.6,79090.5,0.0,0.99008,1e-05,2.03288]
[1778880269310,54.6,79090.5,0.0,0.99008,1e-05,2.03288]
[1778880269343,54.6,79090.5,0.0,0.99008,1e-05,2.03288]
[1778880269572,54.6,79090.5,0.0,0.99008,1e-05,2.03288]
[1778880269700,54.6,79092.69,0.0,0.99009,1e-05,2.03042]
[1778880274735,54.61,79092.61,0.0,0.99009,1e-05,2.03006]
[1778880280777,54.62,79092.69,0.0,0.99008,1e-05,2.03322]
[1778880285812,54.63,79092.35,0.0,0.99007,1e-05,2.03441]
[1778880286914,54.63,79092.35,0.0,0.99007,1e-05,2.03441]
[1778880287062,54.63,79092.42,0.0,0.99007,1e-05,2.0343]
[1778880287341,54.63,79092.42,0.0,0.99007,1e-05,2.0343]
[1778880287568,54.63,79092.42,0.0,0.99007,1e-05,2.0343]
[1778880287826,54.63,79092.49,0.0,0.99007,1e-05,2.03419]
[1778880292861,54.64,79092.13,0.0,0.99006,1e-05,2.03641]
[1778880297896,54.65,79092.54,0.0,0.99005,1e-05,2.03825]
[1778880301929,54.65,79097.2,0.0,0.99007,1e-05,2.03448]
[1778880303530,54.66,79095.78,0.0,0.99006,1e-05,2.03647]
[1778880303560,54.66,79095.78,0.0,0.99006,1e-05,2.03647]
[1778880303940,54.66,79095.98,0.0,0.99006,1e-05,2.03622]
[1778880305589,54.66,79096.34,0.0,0.99006,1e-05,2.03578]
[1778880305812,54.66,79096.34,0.0,0.99006,1e-05,2.03578]
[1778880310989,54.66,79096.41,0.0,0.99006,1e-05,2.0355]
[1778880316024,54.65,79095.94,0.0,0.99006,1e-05,2.03585]
[1778880318038,54.65,79093.34,0.0,0.99005,1e-05,2.03865]
[1778880319096,54.65,79093.34,0.0,0.99005,1e-05,2.03865]
[1778880319317,54.65,79093.34,0.0,0.99005,1e-05,2.03865]
[1778880319397,54.65,79093.34,0.0,0.99005,1e-05,2.03861]
[1778880319990,54.65,79093.34,0.0,0.99005,1e-05,2.03861]
[1778880320062,54.65,79093.34,0.0,0.99005,1e-05,2.03861]
[1778880323073,54.65,79088.27,0.0,0.99001,1e-05,2.04406]
[1778880325930,54.65,79088.08,0.0,0.99001,1e-05,2.04422]
[1778880326078,54.65,79087.98,0.0,0.99001,1e-05,2.04428]
[1778880327100,54.65,79087.99,0.0,0.99001,1e-05,2.04423]
[1778880327311,54.65,79087.99,0.0,0.99001,1e-05,2.04423]
[1778880327410,54.65,79086.44,0.0,0.99,1e-05,2.0459]
[1778880328108,54.65,79083.87,0.0,0.98999,1e-05,2.0487]
[1778880340192,54.65,79083.97,0.0,0.99,1e-05,2.04663]
[1778880348244,54.65,79083.9,0.0,0.99,1e-05,2.04666]
[1778880348312,54.65,79083.9,0.0,0.99,1e-05,2.04666]
[1778880354290,54.65,79083.85,0.0,0.99,1e-05,2.04656]
[1778880357549,54.65,79083.44,0.0,0.99,1e-05,2.04692]
[1778880357565,54.65,79083.44,0.0,0.99,1e-05,2.04692]
[1778880357649,54.65,79083.68,0.0,0.99,1e-05,2.0466]
[1778880358359,54.65,79083.68,0.0,0.99,1e-05,2.0466]
[1778880358562,54.65,79083.68,0.0,0.99,1e-05,2.0466]
[1778880366374,54.64,79083.82,0.0,0.99,1e-05,2.04601]
[1778880369639,54.64,79084.23,0.0,0.99,1e-05,2.04546]
[1778880369811,54.64,79084.23,0.0,0.99,1e-05,2.04546]
[1778880369910,54.64,79084.06,0.0,0.99,1e-05,2.04556]
[1778880370255,54.64,79084.06,0.0,0.99,1e-05,2.04556]
[1778880370316,54.64,79084.06,0.0,0.99,1e-05,2.04556]
[1778880375437,54.64,79084.05,0.0,0.99001,1e-05,2.04534]
[1778880380472,54.64,79084.48,0.0,0.99001,1e-05,2.04464]
[1778880385507,54.64,79084.51,0.0,0.99001,1e-05,2.04439]
[1778880388528,54.64,79087.05,0.0,0.99003,1e-05,2.04145]
[1778880390818,54.64,79088.73,0.0,0.99004,1e-05,2.03955]
[1778880391549,54.64,79092.81,0.0,0.99007,1e-05,2.03368]
[1778880392556,54.64,79095.58,0.0,0.99009,1e-05,2.0306]
[1778880393205,54.64,79095.58,0.0,0.99009,1e-05,2.0306]
[1778880393309,54.64,79095.58,0.0,0.99009,1e-05,2.0306]
[1778880393563,54.64,79095.57,0.0,0.99009,1e-05,2.0306]
[1778880398598,54.64,79097.78,0.0,0.9901,1e-05,2.02808]
[1778880400776,54.64,79097.79,0.0,0.9901,1e-05,2.02806]
[1778880400815,54.64,79097.79,0.0,0.9901,1e-05,2.02806]
[1778880401039,54.64,79097.79,0.0,0.9901,1e-05,2.02806]
[1778880400825,54.64,79097.56,0.0,0.9901,1e-05,2.0283]
[1778880401069,54.64,79097.56,0.0,0.9901,1e-05,2.0283]
[1778880407661,54.64,79097.3,0.0,0.9901,1e-05,2.02853]
[1778880412696,54.64,79097.05,0.0,0.9901,1e-05,2.02874]
[1778880420760,54.64,79096.86,0.0,0.9901,1e-05,2.02883]
[1778880425794,54.64,79097.09,0.0,0.9901,1e-05,2.02848]
[1778880430829,54.64,79097.31,0.0,0.9901,1e-05,2.02812]
[1778880432164,54.64,79097.15,0.0,0.9901,1e-05,2.02827]
[1778880432821,54.64,79097.15,0.0,0.9901,1e-05,2.02827]
[1778880432843,54.64,79097.2,0.0,0.9901,1e-05,2.02819]
[1778880433467,54.64,79097.2,0.0,0.9901,1e-05,2.02819]
[1778880433564,54.64,79097.2,0.0,0.9901,1e-05,2.02819]
[1778880438885,54.64,79097.56,0.0,0.99011,1e-05,2.02762]
[1778880444936,54.63,79097.52,0.0,0.99011,1e-05,2.02743]
[1778880449971,54.63,79097.46,0.0,0.99011,1e-05,2.02731]
[1778880450795,54.63,79097.46,0.0,0.99011,1e-05,2.02731]
[1778880450815,54.63,79097.46,0.0,0.99011,1e-05,2.02731]
[1778880451985,54.63,79099.48,0.0,0.99013,1e-05,2.02373]
[1778880452820,54.63,79099.48,0.0,0.99013,1e-05,2.02373]
[1778880452992,54.63,79101.35,0.0,0.99014,1e-05,2.02164]
[1778880453930,54.63,79101.35,0.0,0.99014,1e-05,2.02164]
[1778880454070,54.63,79101.35,0.0,0.99014,1e-05,2.02164]
[1778880459036,54.63,79105.05,0.0,0.99016,1e-05,2.01749]
[1778880464071,54.63,79105.64,0.0,0.99017,1e-05,2.01683]
[1778880469106,54.63,79107.48,0.0,0.99018,1e-05,2.01484]
[1778880473068,54.63,79106.67,0.0,0.99017,1e-05,2.01575]
[1778880473311,54.63,79106.59,0.0,0.99017,1e-05,2.01585]
[1778880476168,54.63,79106.52,0.0,0.99017,1e-05,2.01597]
[1778880476310,54.63,79106.52,0.0,0.99017,1e-05,2.01597]
[1778880476411,54.63,79106.55,0.0,0.99017,1e-05,2.01595]
[1778880482197,54.63,79107.01,0.0,0.99017,1e-05,2.01555]
[1778880487232,54.63,79106.68,0.0,0.99017,1e-05,2.01601]
[1778880489809,54.63,79106.71,0.0,0.99017,1e-05,2.016]
[1778880490060,54.63,79106.71,0.0,0.99017,1e-05,2.016]
[1778880495288,54.63,79107.3,0.0,0.99017,1e-05,2.0155]
[1778880500323,54.64,79107.42,0.0,0.99017,1e-05,2.01549]
[1778880508379,54.64,79107.34,0.0,0.99017,1e-05,2.01577]
[1778880516786,54.64,79107.34,0.0,0.99017,1e-05,2.01577]
[1778880516810,54.64,79107.34,0.0,0.99017,1e-05,2.01577]
[1778880519090,54.64,79107.35,0.0,0.99018,1e-05,2.01469]
[1778880519137,54.64,79107.55,0.0,0.99018,1e-05,2.01453]
[1778880519311,54.64,79107.55,0.0,0.99018,1e-05,2.01453]
[1778880524491,54.64,79108.76,0.0,0.99018,1e-05,2.01335]
[1778880529526,54.64,79110.47,0.0,0.99019,1e-05,2.01163]
[1778880531265,54.64,79110.88,0.0,0.9902,1e-05,2.01121]
[1778880531315,54.64,79110.88,0.0,0.9902,1e-05,2.01121]
[1778880536575,54.64,79112.34,0.0,0.9902,1e-05,2.0098]
[1778880539504,54.64,79111.79,0.0,0.9902,1e-05,2.01047]
[1778880539564,54.64,79111.79,0.0,0.9902,1e-05,2.01047]
[1778880539596,54.64,79111.5,0.0,0.9902,1e-05,2.01083]
[1778880544631,54.64,79111.84,0.0,0.9902,1e-05,2.01062]
[1778880549666,54.64,79113.09,0.0,0.99021,1e-05,2.00942]
[1778880551977,54.64,79112.53,0.0,0.9902,1e-05,2.01007]
[1778880552069,54.64,79112.53,0.0,0.9902,1e-05,2.01007]
[1778880557722,54.64,79112.62,0.0,0.9902,1e-05,2.01021]
[1778880562757,54.64,79112.4,0.0,0.9902,1e-05,2.01061]
[1778880567792,54.65,79109.64,0.0,0.99018,1e-05,2.01378]
[1778880568273,54.65,79109.64,0.0,0.99018,1e-05,2.01378]
[1778880568311,54.65,79109.64,0.0,0.99018,1e-05,2.01378]
[1778880571425,54.65,79109.73,0.0,0.99018,1e-05,2.01376]
[1778880571560,54.65,79109.73,0.0,0.99018,1e-05,2.01376]
[1778880571820,54.65,79109.45,0.0,0.99019,1e-05,2.01281]
[1778880574460,54.65,79107.17,0.0,0.99017,1e-05,2.01535]
[1778880574562,54.65,79107.17,0.0,0.99017,1e-05,2.01535]
[1778880580541,54.65,79102.33,0.0,0.99014,1e-05,2.02077]
[1778880580559,54.65,79102.33,0.0,0.99014,1e-05,2.02077]
[1778880580735,54.65,79102.33,0.0,0.99014,1e-05,2.02077]
[1778880580824,54.65,79102.33,0.0,0.99014,1e-05,2.02077]
[1778880580883,54.65,79104.58,0.0,0.99015,1e-05,2.01831]
[1778880583904,54.65,79099.91,0.0,0.99013,1e-05,2.02347]
[1778880586861,54.65,79099.28,0.0,0.99012,1e-05,2.02417]
[1778880587060,54.65,79099.28,0.0,0.99012,1e-05,2.02417]
[1778880592296,54.65,79094.12,0.0,0.99009,1e-05,2.02981]
[1778880592316,54.65,79094.12,0.0,0.99009,1e-05,2.02981]
[1778880592550,54.65,79094.12,0.0,0.99009,1e-05,2.02981]
[1778880592567,54.65,79094.12,0.0,0.99009,1e-05,2.02981]
[1778880592593,54.65,79094.12,0.0,0.99009,1e-05,2.02979]
[1778880598003,54.65,79094.15,0.0,0.99009,1e-05,2.02969]
[1778880603043,54.65,79093.16,0.0,0.99008,1e-05,2.0307]
[1778880608078,54.65,79092.46,0.0,0.99008,1e-05,2.03138]
[1778880613113,54.64,79092.5,0.0,0.99008,1e-05,2.03124]
[1778880615167,54.64,79092.51,0.0,0.99008,1e-05,2.0312]
[1778880615311,54.64,79092.5,0.0,0.99008,1e-05,2.03117]
[1778880621169,54.64,79092.52,0.0,0.99008,1e-05,2.03103]
[1778880622176,54.64,79086.42,0.0,0.99004,1e-05,2.03774]
[1778880623183,54.64,79082.54,0.0,0.99002,1e-05,2.042]
[1778880623879,54.64,79082.54,0.0,0.99002,1e-05,2.042]
[1778880624067,54.64,79082.54,0.0,0.99002,1e-05,2.042]
[1778880626234,54.64,79080.14,0.0,0.99,1e-05,2.04458]
[1778880626204,54.64,79083.96,0.0,0.99003,1e-05,2.04031]
[1778880626313,54.64,79083.96,0.0,0.99003,1e-05,2.04031]
[1778880627211,54.64,79081.55,0.0,0.99001,1e-05,2.04294]
[1778880628218,54.64,79076.95,0.0,0.98998,1e-05,2.048]
[1778880629225,54.64,79073.09,0.0,0.98996,1e-05,2.05224]
[1778880630462,54.64,79072.98,0.0,0.98996,1e-05,2.0523]
[1778880630567,54.64,79072.98,0.0,0.98996,1e-05,2.0523]
[1778880636274,54.64,79066.16,0.0,0.98992,1e-05,2.05821]
[1778880637899,54.64,79065.53,0.0,0.98992,1e-05,2.05885]
[1778880638064,54.64,79065.53,0.0,0.98992,1e-05,2.05885]
[1778880641770,54.64,79065.24,0.0,0.98992,1e-05,2.05895]
[1778880641813,54.64,79065.24,0.0,0.98992,1e-05,2.05895]
[1778880641866,54.64,79065.24,0.0,0.98992,1e-05,2.05887]
[1778880644644,54.64,79065.24,0.0,0.98992,1e-05,2.05887]
[1778880644827,54.64,79065.24,0.0,0.98992,1e-05,2.05887]
[1778880646344,54.64,79070.73,0.0,0.98996,1e-05,2.05289]
[1778880648736,54.64,79072.67,0.0,0.98997,1e-05,2.05067]
[1778880648821,54.64,79072.67,0.0,0.98997,1e-05,2.05067]
[1778880648900,54.64,79073.08,0.0,0.98997,1e-05,2.05015]
[1778880652104,54.64,79074.02,0.0,0.98997,1e-05,2.04999]
[1778880652308,54.65,79075.16,0.0,0.98997,1e-05,2.0496]
[1778880658429,54.65,79075.68,0.0,0.98998,1e-05,2.04918]
[1778880663465,54.65,79075.49,0.0,0.98998,1e-05,2.04912]
[1778880665096,54.65,79075.49,0.0,0.98998,1e-05,2.04912]
[1778880665310,54.65,79075.49,0.0,0.98998,1e-05,2.04912]
[1778880665145,54.65,79075.47,0.0,0.98998,1e-05,2.04909]
[1778880671076,54.65,79073.53,0.0,0.98997,1e-05,2.05099]
[1778880672823,54.64,79072.97,0.0,0.98996,1e-05,2.05145]
[1778880674908,54.64,79072.72,0.0,0.98996,1e-05,2.05167]
[1778880675066,54.64,79072.72,0.0,0.98996,1e-05,2.05167]
[1778880675165,54.64,79072.72,0.0,0.98996,1e-05,2.05162]
[1778880679411,54.65,79075.14,0.0,0.98997,1e-05,2.05071]
[1778880679563,54.65,79075.14,0.0,0.98997,1e-05,2.05071]
[1778880685619,54.67,79075.87,0.0,0.98996,1e-05,2.05303]
[1778880690654,54.67,79078.0,0.0,0.98996,1e-05,2.05188]
[1778880693158,54.67,79077.82,0.0,0.98997,1e-05,2.05073]
[1778880693314,54.67,79077.82,0.0,0.98997,1e-05,2.05073]
[1778880693204,54.67,79078.0,0.0,0.98997,1e-05,2.05043]
[1778880694081,54.67,79078.0,0.0,0.98997,1e-05,2.05043]
[1778880694310,54.67,79078.0,0.0,0.98997,1e-05,2.05043]
[1778880699717,54.68,79077.51,0.0,0.98996,1e-05,2.05217]
[1778880705759,54.68,79077.09,0.0,0.98995,1e-05,2.0533]
[1778880708876,54.68,79077.11,0.0,0.98995,1e-05,2.05316]
[1778880709063,54.68,79077.11,0.0,0.98995,1e-05,2.05316]
[1778880709163,54.68,79077.43,0.0,0.98996,1e-05,2.05275]
[1778880710544,54.68,79077.3,0.0,0.98995,1e-05,2.05334]
[1778880710564,54.68,79077.3,0.0,0.98995,1e-05,2.05334]
[1778880717843,54.7,79079.27,0.0,0.98995,1e-05,2.05468]
[1778880722881,54.71,79078.77,0.0,0.98993,1e-05,2.05741]
[1778880731480,54.72,79078.77,0.0,0.98992,1e-05,2.05913]
[1778880731562,54.72,79078.77,0.0,0.98992,1e-05,2.05913]
[1778880731581,54.73,79078.77,0.0,0.98991,1e-05,2.06126]
[1778880737984,54.73,79081.34,0.0,0.98992,1e-05,2.05847]
[1778880742012,54.73,79080.12,0.0,0.98992,1e-05,2.05955]
[1778880746591,54.73,79081.43,0.0,0.98993,1e-05,2.05781]
[1778880746816,54.73,79081.43,0.0,0.98993,1e-05,2.05781]
[1778880747047,54.73,79081.42,0.0,0.98993,1e-05,2.05775]
[1778880747698,54.73,79081.42,0.0,0.98993,1e-05,2.05775]
[1778880747811,54.73,79081.42,0.0,0.98993,1e-05,2.05775]
[1778880753089,54.73,79081.2,0.0,0.98994,1e-05,2.05629]
[1778880758127,54.73,79081.28,0.0,0.98994,1e-05,2.05587]
[1778880764169,54.72,79081.03,0.0,0.98994,1e-05,2.05576]
[1778880771029,54.73,79081.86,0.0,0.98994,1e-05,2.05505]
[1778880771064,54.73,79081.86,0.0,0.98994,1e-05,2.05505]
[1778880771218,54.72,79081.82,0.0,0.98994,1e-05,2.05491]
[1778880771913,54.72,79081.82,0.0,0.98994,1e-05,2.05491]
[1778880772061,54.72,79081.82,0.0,0.98994,1e-05,2.05491]
[1778880778267,54.72,79081.74,0.0,0.98995,1e-05,2.05456]
[1778880783302,54.72,79080.75,0.0,0.98994,1e-05,2.05528]
[1778880788337,54.72,79080.8,0.0,0.98994,1e-05,2.05491]
[1778880791571,54.72,79080.91,0.0,0.98994,1e-05,2.0546]
[1778880791814,54.72,79080.91,0.0,0.98994,1e-05,2.0546]
[1778880792365,54.72,79080.92,0.0,0.98995,1e-05,2.05453]
[1778880792555,54.72,79080.92,0.0,0.98995,1e-05,2.05453]
[1778880792818,54.72,79080.92,0.0,0.98995,1e-05,2.05453]
[1778880801428,54.71,79081.13,0.0,0.98995,1e-05,2.05374]
[1778880809647,54.71,79081.15,0.0,0.98995,1e-05,2.05366]
[1778880809811,54.71,79081.15,0.0,0.98995,1e-05,2.05366]
[1778880810248,54.71,79081.15,0.0,0.98995,1e-05,2.05366]
[1778880810312,54.71,79081.15,0.0,0.98995,1e-05,2.05366]
[1778880810409,54.71,79081.15,0.0,0.98995,1e-05,2.05319]
[1778880815526,54.71,79081.57,0.0,0.98996,1e-05,2.05113]
[1778880820561,54.71,79081.64,0.0,0.98997,1e-05,2.05078]
[1778880825596,54.71,79081.1,0.0,0.98996,1e-05,2.0511]
[1778880828215,54.71,79081.16,0.0,0.98996,1e-05,2.05098]
[1778880828316,54.71,79081.16,0.0,0.98996,1e-05,2.05098]
[1778880828417,54.71,79081.16,0.0,0.98996,1e-05,2.05088]
[1778880828740,54.71,79081.16,0.0,0.98996,1e-05,2.05088]
[1778880828821,54.71,79081.16,0.0,0.98996,1e-05,2.05088]
[1778880834659,54.71,79081.13,0.0,0.98997,1e-05,2.05059]
[1778880839694,54.7,79081.14,0.0,0.98997,1e-05,2.05031]
[1778880842716,54.7,79074.38,0.0,0.98993,1e-05,2.05766]
[1778880843722,54.7,79070.71,0.0,0.9899,1e-05,2.06169]
[1778880846439,54.7,79067.65,0.0,0.98988,1e-05,2.06503]
[1778880846565,54.7,79067.01,0.0,0.98988,1e-05,2.06567]
[1778880847070,54.7,79067.01,0.0,0.98988,1e-05,2.06567]
[1778880847314,54.7,79067.01,0.0,0.98988,1e-05,2.06567]
[1778880847404,54.7,79067.01,0.0,0.98988,1e-05,2.06551]
[1778880852785,54.7,79065.46,0.0,0.98987,1e-05,2.06683]
[1778880857723,54.7,79064.24,0.0,0.98987,1e-05,2.06788]
[1778880857810,54.7,79064.24,0.0,0.98987,1e-05,2.06788]
[1778880858412,54.7,79064.24,0.0,0.98987,1e-05,2.06788]
[1778880857820,54.7,79064.54,0.0,0.98987,1e-05,2.06746]
[1778880858562,54.7,79064.54,0.0,0.98987,1e-05,2.06746]
[1778880860841,54.7,79073.61,0.0,0.98993,1e-05,2.05712]
[1778880861848,54.7,79077.12,0.0,0.98995,1e-05,2.05316]
[1778880864567,54.7,79079.68,0.0,0.98997,1e-05,2.05021]
[1778880864814,54.7,79079.68,0.0,0.98997,1e-05,2.05021]
[1778880864869,54.7,79079.73,0.0,0.98997,1e-05,2.05011]
[1778880866883,54.69,79085.48,0.0,0.99001,1e-05,2.04365]
[1778880869283,54.69,79085.55,0.0,0.99001,1e-05,2.04353]
[1778880869310,54.69,79085.55,0.0,0.99001,1e-05,2.04353]
[1778880873932,54.69,79092.72,0.0,0.99006,1e-05,2.03413]
[1778880877610,54.69,79093.8,0.0,0.99007,1e-05,2.03289]
[1778880877814,54.69,79093.8,0.0,0.99007,1e-05,2.03289]
[1778880877960,54.69,79094.07,0.0,0.99007,1e-05,2.03258]
[1778880878697,54.69,79094.07,0.0,0.99007,1e-05,2.03258]
[1778880878822,54.69,79094.07,0.0,0.99007,1e-05,2.03258]
[1778880884003,54.69,79095.0,0.0,0.99007,1e-05,2.03152]
[1778880889037,54.69,79095.25,0.0,0.99008,1e-05,2.03124]
[1778880892462,54.69,79095.23,0.0,0.99008,1e-05,2.03127]
[1778880892559,54.69,79095.25,0.0,0.99008,1e-05,2.03125]
[1778880893480,54.69,79095.25,0.0,0.99008,1e-05,2.03125]
[1778880893518,54.69,79095.22,0.0,0.99008,1e-05,2.03129]
[1778880893564,54.69,79095.22,0.0,0.99008,1e-05,2.03129]
[1778880895079,54.69,79098.77,0.0,0.9901,1e-05,2.02739]
[1778880897418,54.69,79100.45,0.0,0.99011,1e-05,2.02556]
[1778880897516,54.69,79101.82,0.0,0.99012,1e-05,2.02409]
[1778880897558,54.69,79101.82,0.0,0.99012,1e-05,2.02409]
[1778880898017,54.69,79101.82,0.0,0.99012,1e-05,2.02409]
[1778880898064,54.69,79101.82,0.0,0.99012,1e-05,2.02409]
[1778880898100,54.69,79101.38,0.0,0.99011,1e-05,2.02457]
[1778880904143,54.69,79100.45,0.0,0.99011,1e-05,2.02572]
[1778880906503,54.69,79100.6,0.0,0.99011,1e-05,2.02557]
[1778880906566,54.69,79100.62,0.0,0.99011,1e-05,2.02557]
[1778880914213,54.7,79101.15,0.0,0.99011,1e-05,2.02515]
[1778880917234,54.7,79105.87,0.0,0.99014,1e-05,2.02004]
[1778880918352,54.7,79105.87,0.0,0.99014,1e-05,2.02004]
[1778880918570,54.7,79105.87,0.0,0.99014,1e-05,2.02004]
[1778880918411,54.7,79105.57,0.0,0.99014,1e-05,2.0204]
[1778880919320,54.7,79105.57,0.0,0.99014,1e-05,2.0204]
[1778880919565,54.7,79105.57,0.0,0.99014,1e-05,2.0204]
[1778880919410,54.7,79105.57,0.0,0.99014,1e-05,2.02044]
[1778880925291,54.7,79105.51,0.0,0.99014,1e-05,2.0207]
[1778880931333,54.7,79105.5,0.0,0.99014,1e-05,2.01961]
[1778880936368,54.7,79105.3,0.0,0.99014,1e-05,2.01999]
[1778880938614,54.7,79105.57,0.0,0.99014,1e-05,2.01976]
[1778880938809,54.7,79105.57,0.0,0.99014,1e-05,2.01976]
[1778880939389,54.7,79105.56,0.0,0.99014,1e-05,2.0198]
[1778880940223,54.7,79105.56,0.0,0.99014,1e-05,2.0198]
[1778880940309,54.7,79105.56,0.0,0.99014,1e-05,2.0198]
[1778880941403,54.7,79098.14,0.0,0.99009,1e-05,2.02802]
[1778880942410,54.7,79092.45,0.0,0.99006,1e-05,2.03432]
[1778880943766,54.7,79090.59,0.0,0.99004,1e-05,2.03639]
[1778880943812,54.7,79090.59,0.0,0.99004,1e-05,2.03639]
[1778880944424,54.7,79090.14,0.0,0.99004,1e-05,2.0369]
[1778880945229,54.7,79090.14,0.0,0.99004,1e-05,2.0369]
[1778880945311,54.7,79090.14,0.0,0.99004,1e-05,2.0369]
[1778880950466,54.7,79087.8,0.0,0.99003,1e-05,2.03947]
[1778880951473,54.7,79082.66,0.0,0.98999,1e-05,2.04514]
[1778880952480,54.7,79079.93,0.0,0.98998,1e-05,2.04814]
[1778880953632,54.7,79079.48,0.0,0.98997,1e-05,2.04861]
[1778880953811,54.7,79079.48,0.0,0.98997,1e-05,2.04861]
[1778880954495,54.7,79079.34,0.0,0.98997,1e-05,2.04874]
[1778880955192,54.7,79079.34,0.0,0.98997,1e-05,2.04874]
[1778880955313,54.7,79079.34,0.0,0.98997,1e-05,2.04874]
[1778880960537,54.7,79079.17,0.0,0.98997,1e-05,2.04874]
[1778880965572,54.7,79078.54,0.0,0.98997,1e-05,2.04927]
[1778880970607,54.7,79078.73,0.0,0.98997,1e-05,2.04888]
[1778880974534,54.7,79078.73,0.0,0.98997,1e-05,2.04888]
[1778880974567,54.7,79078.73,0.0,0.98997,1e-05,2.04888]
[1778880977889,54.7,79082.43,0.0,0.99,1e-05,2.04457]
[1778880978059,54.7,79082.43,0.0,0.99,1e-05,2.04457]
[1778880978160,54.7,79083.34,0.0,0.99,1e-05,2.04353]
[1778880983384,54.7,79083.29,0.0,0.99,1e-05,2.04353]
[1778880983562,54.7,79083.29,0.0,0.99,1e-05,2.04353]
[1778880988764,54.69,79086.8,0.0,0.99003,1e-05,2.0394]
[1778880989895,54.69,79086.8,0.0,0.99003,1e-05,2.0394]
[1778880990059,54.69,79086.8,0.0,0.99003,1e-05,2.0394]
[1778880990160,54.69,79089.05,0.0,0.99004,1e-05,2.03689]
[1778880990778,54.69,79096.63,0.0,0.99009,1e-05,2.02852]
[1778880991785,54.69,79109.03,0.0,0.99017,1e-05,2.01362]
[1778880993469,54.69,79109.03,0.0,0.99017,1e-05,2.01362]
[1778880993561,54.69,79109.03,0.0,0.99017,1e-05,2.01362]
[1778880993562,54.69,79110.83,0.0,0.99018,1e-05,2.0117]
[1778880996820,54.69,79107.7,0.0,0.99016,1e-05,2.0152]
[1778881000703,54.69,79106.57,0.0,0.99016,1e-05,2.0165]
[1778881000814,54.69,79106.57,0.0,0.99016,1e-05,2.0165]
[1778881000849,54.69,79105.82,0.0,0.99015,1e-05,2.01733]
[1778881001846,54.69,79105.82,0.0,0.99015,1e-05,2.01733]
[1778881002060,54.69,79105.82,0.0,0.99015,1e-05,2.01733]
[1778881008905,54.7,79106.03,0.0,0.99015,1e-05,2.01719]
[1778881014649,54.7,79106.0,0.0,0.99015,1e-05,2.01724]
[1778881014821,54.7,79104.87,0.0,0.99015,1e-05,2.01849]
[1778881014947,54.7,79104.82,0.0,0.99015,1e-05,2.01854]
[1778881015763,54.7,79104.82,0.0,0.99015,1e-05,2.01854]
[1778881015810,54.7,79104.82,0.0,0.99015,1e-05,2.01854]
[1778881020989,54.7,79104.79,0.0,0.99015,1e-05,2.01857]
[1778881025217,54.7,79104.81,0.0,0.99015,1e-05,2.01853]
[1778881025310,54.7,79104.81,0.0,0.99015,1e-05,2.01853]
[1778881025318,54.7,79102.8,0.0,0.99013,1e-05,2.02073]
[1778881026025,54.7,79099.61,0.0,0.99011,1e-05,2.02423]
[1778881027581,54.7,79099.61,0.0,0.99011,1e-05,2.02423]
[1778881027660,54.69,79090.25,0.0,0.99005,1e-05,2.03448]
[1778881027813,54.69,79090.25,0.0,0.99005,1e-05,2.03448]
[1778881035089,54.69,79087.89,0.0,0.99004,1e-05,2.03681]
[1778881038924,54.69,79087.83,0.0,0.99004,1e-05,2.03676]
[1778881039058,54.69,79087.83,0.0,0.99004,1e-05,2.03676]
[1778881039417,54.69,79087.83,0.0,0.99004,1e-05,2.03672]
[1778881040509,54.69,79087.83,0.0,0.99004,1e-05,2.03672]
[1778881040564,54.69,79087.83,0.0,0.99004,1e-05,2.03672]
[1778881046170,54.69,79087.8,0.0,0.99004,1e-05,2.03648]
[1778881054226,54.69,79087.13,0.0,0.99005,1e-05,2.03561]
[1778881057400,54.69,79086.0,0.0,0.99004,1e-05,2.03678]
[1778881057559,54.69,79086.0,0.0,0.99004,1e-05,2.03678]
[1778881057655,54.69,79085.25,0.0,0.99004,1e-05,2.03753]
[1778881059261,54.69,79080.23,0.0,0.99,1e-05,2.04304]
[1778881060203,54.69,79080.23,0.0,0.99,1e-05,2.04304]
[1778881060308,54.69,79080.23,0.0,0.99,1e-05,2.04304]
[1778881062282,54.69,79076.59,0.0,0.98998,1e-05,2.04693]
[1778881063674,54.69,79076.59,0.0,0.98998,1e-05,2.04693]
[1778881063289,54.69,79074.7,0.0,0.98997,1e-05,2.04897]
[1778881063815,54.69,79074.7,0.0,0.98997,1e-05,2.04897]
[1778881069331,54.69,79074.74,0.0,0.98997,1e-05,2.04859]
[1778881070350,54.69,79074.74,0.0,0.98997,1e-05,2.04859]
[1778881070815,54.69,79073.93,0.0,0.98997,1e-05,2.04944]
[1778881071345,54.69,79073.77,0.0,0.98997,1e-05,2.04956]
[1778881072856,54.69,79073.16,0.0,0.98996,1e-05,2.05018]
[1778881073063,54.69,79073.16,0.0,0.98996,1e-05,2.05018]
[1778881079401,54.68,79071.96,0.0,0.98996,1e-05,2.05115]
[1778881081415,54.68,79069.49,0.0,0.98994,1e-05,2.05379]
[1778881082423,54.68,79067.85,0.0,0.98993,1e-05,2.05556]
[1778881083538,54.68,79067.85,0.0,0.98993,1e-05,2.05556]
[1778881083559,54.68,79067.85,0.0,0.98993,1e-05,2.05556]
[1778881084436,54.68,79063.9,0.0,0.98991,1e-05,2.05985]
[1778881086815,54.68,79064.33,0.0,0.98991,1e-05,2.05924]
[1778881087457,54.68,79064.54,0.0,0.98991,1e-05,2.05894]
[1778881092492,54.68,79064.75,0.0,0.98992,1e-05,2.05837]
[1778881094506,54.68,79070.43,0.0,0.98995,1e-05,2.05192]
[1778881095939,54.68,79070.46,0.0,0.98995,1e-05,2.05183]
[1778881096062,54.68,79070.46,0.0,0.98995,1e-05,2.05183]
[1778881101555,54.68,79072.55,0.0,0.98997,1e-05,2.0492]
[1778881110618,54.67,79072.67,0.0,0.98997,1e-05,2.0486]
[1778881115653,54.67,79072.49,0.0,0.98998,1e-05,2.04727]
[1778881116430,54.67,79072.49,0.0,0.98998,1e-05,2.04727]
[1778881116560,54.67,79072.49,0.0,0.98998,1e-05,2.04727]
[1778881119609,54.67,79072.38,0.0,0.98998,1e-05,2.0473]
[1778881119710,54.67,79072.38,0.0,0.98998,1e-05,2.04721]
[1778881119808,54.67,79072.38,0.0,0.98998,1e-05,2.04721]
[1778881126117,54.67,79069.73,0.0,0.98996,1e-05,2.04988]
[1778881126311,54.67,79069.73,0.0,0.98996,1e-05,2.04988]
[1778881131765,54.67,79068.82,0.0,0.98996,1e-05,2.05061]
[1778881139821,54.67,79068.98,0.0,0.98996,1e-05,2.05007]
[1778881145863,54.67,79069.15,0.0,0.98996,1e-05,2.04963]
[1778881152912,54.67,79069.07,0.0,0.98997,1e-05,2.04944]
[1778881154258,54.67,79069.07,0.0,0.98997,1e-05,2.04944]
[1778881154312,54.67,79069.07,0.0,0.98997,1e-05,2.04944]
[1778881157670,54.66,79068.98,0.0,0.98997,1e-05,2.04946]
[1778881157771,54.66,79069.07,0.0,0.98997,1e-05,2.04924]
[1778881172047,54.66,79068.86,0.0,0.98997,1e-05,2.0476]
[1778881174452,54.66,79068.86,0.0,0.98997,1e-05,2.0476]
[1778881174567,54.66,79068.86,0.0,0.98997,1e-05,2.0476]
[1778881184132,54.66,79069.07,0.0,0.98998,1e-05,2.04688]
[1778881191140,54.66,79069.13,0.0,0.98998,1e-05,2.04662]
[1778881196217,54.66,79067.09,0.0,0.98997,1e-05,2.0485]
[1778881201251,54.65,79065.52,0.0,0.98996,1e-05,2.04998]
[1778881202064,54.65,79065.52,0.0,0.98996,1e-05,2.04998]
[1778881202312,54.65,79065.52,0.0,0.98996,1e-05,2.04998]
[1778881206192,54.65,79060.05,0.0,0.98993,1e-05,2.0559]
[1778881206309,54.65,79060.05,0.0,0.98993,1e-05,2.0559]
[1778881206401,54.65,79060.05,0.0,0.98993,1e-05,2.05577]
[1778881208328,54.65,79060.12,0.0,0.98993,1e-05,2.05563]
[1778881208568,54.65,79060.12,0.0,0.98993,1e-05,2.05563]
[1778881214342,54.65,79060.12,0.0,0.98993,1e-05,2.05517]
[1778881215293,54.65,79060.12,0.0,0.98993,1e-05,2.05517]
[1778881215307,54.65,79060.12,0.0,0.98993,1e-05,2.05517]
[1778881216547,54.65,79060.08,0.0,0.98993,1e-05,2.05515]
[1778881216558,54.65,79060.08,0.0,0.98993,1e-05,2.05515]
[1778881216648,54.65,79060.08,0.0,0.98993,1e-05,2.05508]
[1778881222398,54.65,79060.08,0.0,0.98993,1e-05,2.05469]
[1778881227433,54.65,79059.93,0.0,0.98993,1e-05,2.05453]
[1778881232468,54.64,79059.79,0.0,0.98994,1e-05,2.05306]
[1778881235045,54.64,79059.53,0.0,0.98994,1e-05,2.05328]
[1778881235058,54.64,79059.53,0.0,0.98994,1e-05,2.05328]
[1778881241531,54.64,79065.29,0.0,0.98998,1e-05,2.04635]
[1778881242538,54.64,79071.31,0.0,0.99002,1e-05,2.03962]
[1778881244648,54.64,79074.15,0.0,0.99004,1e-05,2.03644]
[1778881244815,54.64,79074.15,0.0,0.99004,1e-05,2.03644]
[1778881248475,54.64,79074.95,0.0,0.99004,1e-05,2.03542]
[1778881248567,54.64,79074.95,0.0,0.99004,1e-05,2.03542]
[1778881248581,54.64,79074.94,0.0,0.99004,1e-05,2.03539]
[1778881254623,54.64,79075.49,0.0,0.99005,1e-05,2.03459]
[1778881256954,54.64,79075.56,0.0,0.99005,1e-05,2.03445]
[1778881257059,54.64,79075.56,0.0,0.99005,1e-05,2.03445]
[1778881262862,54.64,79075.6,0.0,0.99005,1e-05,2.03431]
[1778881262911,54.64,79075.83,0.0,0.99005,1e-05,2.03393]
[1778881263058,54.64,79075.83,0.0,0.99005,1e-05,2.03393]
[1778881268721,54.64,79075.68,0.0,0.99005,1e-05,2.03395]
[1778881273252,54.64,79075.74,0.0,0.99005,1e-05,2.03379]
[1778881273307,54.64,79075.74,0.0,0.99005,1e-05,2.03379]
[1778881278791,54.64,79076.13,0.0,0.99006,1e-05,2.03315]
[1778881283826,54.63,79076.2,0.0,0.99006,1e-05,2.03291]
[1778881286205,54.63,79076.73,0.0,0.99006,1e-05,2.03227]
[1778881286307,54.63,79076.73,0.0,0.99006,1e-05,2.03227]
[1778881289723,54.63,79076.73,0.0,0.99006,1e-05,2.03227]
[1778881289810,54.63,79076.73,0.0,0.99006,1e-05,2.03227]
[1778881289824,54.63,79076.73,0.0,0.99006,1e-05,2.03216]
[1778881295910,54.63,79076.37,0.0,0.99007,1e-05,2.03111]
[1778881299548,54.63,79076.4,0.0,0.99007,1e-05,2.03105]
[1778881299570,54.63,79076.4,0.0,0.99007,1e-05,2.03105]
[1778881305980,54.63,79076.85,0.0,0.99007,1e-05,2.0303]
[1778881310822,54.63,79080.21,0.0,0.99009,1e-05,2.02652]
[1778881311015,54.63,79089.28,0.0,0.99015,1e-05,2.01651]
[1778881312248,54.63,79089.28,0.0,0.99015,1e-05,2.01651]
[1778881312311,54.63,79089.28,0.0,0.99015,1e-05,2.01651]
[1778881312410,54.63,79091.56,0.0,0.99016,1e-05,2.01401]
[1778881318064,54.63,79091.87,0.0,0.99017,1e-05,2.0137]
[1778881323317,54.63,79091.73,0.0,0.99016,1e-05,2.01388]
[1778881323560,54.63,79091.73,0.0,0.99016,1e-05,2.01388]
[1778881327127,54.63,79083.99,0.0,0.99012,1e-05,2.0224]
[1778881328134,54.63,79076.1,0.0,0.99007,1e-05,2.03108]
[1778881330148,54.63,79072.6,0.0,0.99004,1e-05,2.03488]
[1778881332491,54.63,79072.73,0.0,0.99004,1e-05,2.0347]
[1778881332569,54.63,79072.73,0.0,0.99004,1e-05,2.0347]
[1778881332641,54.63,79072.82,0.0,0.99005,1e-05,2.03457]
[1778881333036,54.63,79072.82,0.0,0.99005,1e-05,2.03457]
[1778881333065,54.63,79072.82,0.0,0.99005,1e-05,2.03457]
[1778881338204,54.63,79073.2,0.0,0.99005,1e-05,2.03395]
[1778881343239,54.63,79074.0,0.0,0.99006,1e-05,2.0329]
[1778881347269,54.63,79079.18,0.0,0.99009,1e-05,2.02707]
[1778881349966,54.63,79080.93,0.0,0.9901,1e-05,2.02512]
[1778881350059,54.63,79081.21,0.0,0.9901,1e-05,2.0248]
[1778881350289,54.63,79081.29,0.0,0.9901,1e-05,2.02469]
[1778881351012,54.63,79081.29,0.0,0.9901,1e-05,2.02469]
[1778881351062,54.63,79081.29,0.0,0.9901,1e-05,2.02469]
[1778881357338,54.63,79081.94,0.0,0.99011,1e-05,2.02258]
[1778881362373,54.63,79082.05,0.0,0.99011,1e-05,2.02239]
[1778881365151,54.63,79081.88,0.0,0.99011,1e-05,2.02254]
[1778881365307,54.63,79081.88,0.0,0.99011,1e-05,2.02254]
[1778881365394,54.63,79082.56,0.0,0.99012,1e-05,2.02177]
[1778881367595,54.63,79082.56,0.0,0.99012,1e-05,2.02177]
[1778881367811,54.63,79082.56,0.0,0.99012,1e-05,2.02177]
[1778881373450,54.63,79082.49,0.0,0.99012,1e-05,2.02172]
[1778881380100,54.63,79082.32,0.0,0.99012,1e-05,2.02183]
[1778881380313,54.63,79082.32,0.0,0.99012,1e-05,2.02183]
[1778881380776,54.63,79082.32,0.0,0.99012,1e-05,2.02183]
[1778881380811,54.63,79082.32,0.0,0.99012,1e-05,2.02183]
[1778881380844,54.63,79082.32,0.0,0.99012,1e-05,2.02178]
[1778881387548,54.62,79081.44,0.0,0.99011,1e-05,2.02261]
[1778881392583,54.62,79079.37,0.0,0.9901,1e-05,2.02479]
[1778881394022,54.62,79079.37,0.0,0.9901,1e-05,2.02479]
[1778881394065,54.62,79079.65,0.0,0.9901,1e-05,2.02445]
[1778881394767,54.62,79079.65,0.0,0.9901,1e-05,2.02445]
[1778881394828,54.62,79079.65,0.0,0.9901,1e-05,2.02445]
[1778881394868,54.62,79079.57,0.0,0.9901,1e-05,2.02452]
[1778881400639,54.62,79079.82,0.0,0.9901,1e-05,2.02411]
[1778881403520,54.62,79079.4,0.0,0.9901,1e-05,2.02453]
[1778881403562,54.62,79079.4,0.0,0.9901,1e-05,2.02453]
[1778881403660,54.62,79079.42,0.0,0.9901,1e-05,2.02449]
[1778881404292,54.62,79079.42,0.0,0.9901,1e-05,2.02449]
[1778881404313,54.62,79079.42,0.0,0.9901,1e-05,2.02449]
[1778881410709,54.62,79079.45,0.0,0.9901,1e-05,2.0243]
[1778881412723,54.62,79070.71,0.0,0.99005,1e-05,2.0326]
[1778881413730,54.62,79062.31,0.0,0.99,1e-05,2.04187]
[1778881415744,54.62,79060.84,0.0,0.98999,1e-05,2.04339]
[1778881416098,54.62,79060.84,0.0,0.98999,1e-05,2.04339]
[1778881416319,54.62,79060.84,0.0,0.98999,1e-05,2.04339]
[1778881416613,54.62,79060.84,0.0,0.98999,1e-05,2.04339]
[1778881416819,54.62,79060.84,0.0,0.98999,1e-05,2.04339]
[1778881416906,54.62,79060.84,0.0,0.98999,1e-05,2.04333]
[1778881427828,54.62,79060.81,0.0,0.99,1e-05,2.04274]
[1778881431856,54.62,79050.93,0.0,0.98993,1e-05,2.05351]
[1778881434877,54.62,79046.27,0.0,0.98991,1e-05,2.05852]
[1778881436762,54.62,79045.56,0.0,0.9899,1e-05,2.05923]
[1778881436813,54.62,79045.56,0.0,0.9899,1e-05,2.05923]
[1778881436891,54.61,79045.35,0.0,0.9899,1e-05,2.05939]
[1778881438905,54.61,79054.63,0.0,0.98996,1e-05,2.04888]
[1778881439912,54.61,79074.35,0.0,0.99009,1e-05,2.02696]
[1778881440919,54.61,79079.47,0.0,0.99012,1e-05,2.02126]
[1778881441926,54.61,79079.81,0.0,0.99012,1e-05,2.02087]
[1778881446961,54.61,79083.0,0.0,0.99014,1e-05,2.01731]
[1778881449487,54.61,79083.24,0.0,0.99014,1e-05,2.01704]
[1778881449561,54.61,79083.24,0.0,0.99014,1e-05,2.01704]
[1778881455017,54.61,79083.15,0.0,0.99014,1e-05,2.0171]
[1778881460052,54.61,79084.77,0.0,0.99015,1e-05,2.0153]
[1778881462207,54.61,79085.24,0.0,0.99016,1e-05,2.01478]
[1778881462312,54.61,79085.24,0.0,0.99016,1e-05,2.01478]
[1778881462707,54.61,79085.24,0.0,0.99016,1e-05,2.01478]
[1778881462822,54.61,79085.24,0.0,0.99016,1e-05,2.01478]
[1778881463073,54.61,79085.36,0.0,0.99016,1e-05,2.01464]
[1778881470122,54.61,79085.59,0.0,0.99016,1e-05,2.01438]
[1778881475157,54.61,79086.31,0.0,0.99017,1e-05,2.0123]
[1778881479059,54.61,79086.78,0.0,0.99017,1e-05,2.01179]
[1778881479098,54.61,79086.82,0.0,0.99017,1e-05,2.01175]
[1778881479310,54.61,79086.82,0.0,0.99017,1e-05,2.01175]
[1778881479409,54.61,79087.95,0.0,0.99018,1e-05,2.01051]
[1778881481743,54.61,79089.95,0.0,0.99019,1e-05,2.00833]
[1778881481812,54.61,79089.95,0.0,0.99019,1e-05,2.00833]
[1778881487999,54.61,79085.63,0.0,0.99016,1e-05,2.01312]
[1778881488065,54.61,79085.63,0.0,0.99016,1e-05,2.01312]
[1778881489257,54.61,79080.95,0.0,0.99013,1e-05,2.01826]
[1778881491269,54.61,79076.55,0.0,0.99011,1e-05,2.02308]
[1778881493832,54.61,79077.24,0.0,0.99011,1e-05,2.0223]
[1778881494061,54.61,79077.24,0.0,0.99011,1e-05,2.0223]
[1778881493901,54.61,79077.07,0.0,0.99011,1e-05,2.02247]
[1778881494290,54.61,79082.06,0.0,0.99014,1e-05,2.01697]
[1778881495297,54.61,79091.44,0.0,0.9902,1e-05,2.00669]
[1778881496304,54.61,79096.38,0.0,0.99023,1e-05,2.0013]
[1778881498424,54.61,79096.49,0.0,0.99023,1e-05,2.00121]
[1778881498561,54.61,79096.49,0.0,0.99023,1e-05,2.00121]
[1778881503353,54.61,79099.9,0.0,0.99025,1e-05,1.99765]
[1778881505793,54.61,79100.59,0.0,0.99026,1e-05,1.99693]
[1778881505809,54.61,79100.59,0.0,0.99026,1e-05,1.99693]
[1778881505894,54.61,79100.69,0.0,0.99026,1e-05,1.99686]
[1778881506562,54.61,79100.69,0.0,0.99026,1e-05,1.99686]
[1778881506819,54.61,79100.69,0.0,0.99026,1e-05,1.99686]
[1778881508388,54.61,79105.76,0.0,0.99029,1e-05,1.99145]
[1778881513423,54.62,79106.69,0.0,0.99029,1e-05,1.99069]
[1778881515437,54.62,79109.99,0.0,0.99031,1e-05,1.9872]
[1778881517649,54.62,79111.06,0.0,0.99032,1e-05,1.9861]
[1778881517809,54.62,79111.06,0.0,0.99032,1e-05,1.9861]
[1778881517910,54.62,79111.16,0.0,0.99032,1e-05,1.98605]
[1778881519488,54.62,79111.09,0.0,0.99032,1e-05,1.98619]
[1778881519563,54.62,79111.09,0.0,0.99032,1e-05,1.98619]
[1778881525507,54.62,79111.99,0.0,0.99032,1e-05,1.98567]
[1778881531551,54.62,79112.0,0.0,0.99032,1e-05,1.9848]
[1778881536098,54.62,79112.38,0.0,0.99033,1e-05,1.98461]
[1778881536199,54.62,79112.35,0.0,0.99033,1e-05,1.9848]
[1778881536308,54.62,79112.35,0.0,0.99033,1e-05,1.9848]
[1778881536587,54.62,79112.24,0.0,0.99032,1e-05,1.98492]
[1778881537261,54.62,79112.24,0.0,0.99032,1e-05,1.98492]
[1778881537312,54.62,79112.24,0.0,0.99032,1e-05,1.98492]
[1778881542629,54.63,79112.55,0.0,0.99032,1e-05,1.98506]
[1778881543636,54.63,79108.61,0.0,0.9903,1e-05,1.98941]
[1778881544779,54.63,79108.61,0.0,0.9903,1e-05,1.98941]
[1778881544817,54.63,79108.61,0.0,0.9903,1e-05,1.98941]
[1778881544880,54.63,79107.35,0.0,0.99029,1e-05,1.99085]
[1778881545962,54.63,79107.35,0.0,0.99029,1e-05,1.99085]
[1778881546061,54.63,79107.35,0.0,0.99029,1e-05,1.99085]
[1778881549678,54.63,79100.46,0.0,0.99025,1e-05,1.99866]
[1778881551692,54.63,79097.25,0.0,0.99023,1e-05,2.00226]
[1778881554714,54.63,79089.11,0.0,0.99017,1e-05,2.01128]
[1778881556728,54.63,79084.86,0.0,0.99015,1e-05,2.01599]
[1778881557811,54.63,79084.86,0.0,0.99015,1e-05,2.01599]
[1778881558060,54.63,79084.86,0.0,0.99015,1e-05,2.01599]
[1778881558161,54.63,79083.59,0.0,0.99014,1e-05,2.01741]
[1778881559018,54.63,79083.59,0.0,0.99014,1e-05,2.01741]
[1778881559062,54.63,79083.59,0.0,0.99014,1e-05,2.01741]
[1778881564784,54.63,79079.09,0.0,0.99011,1e-05,2.02241]
[1778881566798,54.63,79064.86,0.0,0.99002,1e-05,2.03812]
[1778881567805,54.63,79054.71,0.0,0.98996,1e-05,2.04935]
[1778881568812,54.63,79042.81,0.0,0.98988,1e-05,2.06258]
[1778881569819,54.63,79037.16,0.0,0.98984,1e-05,2.06883]
[1778881571833,54.63,79031.86,0.0,0.98981,1e-05,2.0746]
[1778881573847,54.63,79037.89,0.0,0.98985,1e-05,2.06763]
[1778881574854,54.63,79043.0,0.0,0.98988,1e-05,2.06182]
[1778881576868,54.63,79052.08,0.0,0.98994,1e-05,2.05154]
[1778881577875,54.63,79055.16,0.0,0.98996,1e-05,2.04805]
[1778881578882,54.63,79062.43,0.0,0.99001,1e-05,2.03992]
[1778881579889,54.63,79070.43,0.0,0.99006,1e-05,2.03103]
[1778881580896,54.63,79073.88,0.0,0.99008,1e-05,2.0272]
[1778881582912,54.63,79069.53,0.0,0.99006,1e-05,2.03197]
[1778881583917,54.63,79056.57,0.0,0.98997,1e-05,2.04631]
[1778881584924,54.62,79057.28,0.0,0.98998,1e-05,2.04547]
[1778881585931,54.62,79061.71,0.0,0.99001,1e-05,2.04051]
[1778881586938,54.62,79065.99,0.0,0.99003,1e-05,2.03571]
[1778881588952,54.62,79065.85,0.0,0.99003,1e-05,2.0358]
[1778881589459,54.62,79065.85,0.0,0.99003,1e-05,2.0358]
[1778881589558,54.62,79065.85,0.0,0.99003,1e-05,2.0358]
[1778881589959,54.62,79059.56,0.0,0.98999,1e-05,2.04274]
[1778881590966,54.62,79053.36,0.0,0.98995,1e-05,2.0496]
[1778881591973,54.62,79057.48,0.0,0.98999,1e-05,2.04367]
[1778881592980,54.62,79066.38,0.0,0.99004,1e-05,2.03376]
[1778881594994,54.62,79055.19,0.0,0.98997,1e-05,2.04609]
[1778881597008,54.62,79063.32,0.0,0.99002,1e-05,2.03699]
[1778881599022,54.62,79056.73,0.0,0.98998,1e-05,2.04423]
[1778881601036,54.62,79063.05,0.0,0.99002,1e-05,2.03715]
[1778881601483,54.62,79063.05,0.0,0.99002,1e-05,2.03715]
[1778881601561,54.62,79063.05,0.0,0.99002,1e-05,2.03715]
[1778881603050,54.62,79053.13,0.0,0.98996,1e-05,2.04809]
[1778881603395,54.62,79053.13,0.0,0.98996,1e-05,2.04809]
[1778881603557,54.62,79053.13,0.0,0.98996,1e-05,2.04809]
[1778881604245,54.62,79055.19,0.0,0.98997,1e-05,2.04573]
[1778881605064,54.62,79062.34,0.0,0.99002,1e-05,2.03779]
[1778881606071,54.62,79055.5,0.0,0.98998,1e-05,2.04534]
[1778881606785,54.62,79055.5,0.0,0.98998,1e-05,2.04534]
[1778881606810,54.62,79055.5,0.0,0.98998,1e-05,2.04534]
[1778881607100,54.62,79055.5,0.0,0.98998,1e-05,2.04534]
[1778881607116,54.62,79051.13,0.0,0.98995,1e-05,2.05017]
[1778881607310,54.62,79051.13,0.0,0.98995,1e-05,2.05017]
[1778881608085,54.62,79048.02,0.0,0.98993,1e-05,2.05359]
[1778881609092,54.62,79051.88,0.0,0.98995,1e-05,2.04924]
[1778881609929,54.62,79051.88,0.0,0.98995,1e-05,2.04924]
[1778881610061,54.62,79051.88,0.0,0.98995,1e-05,2.04924]
[1778881616141,54.62,79056.36,0.0,0.98999,1e-05,2.04391]
[1778881617508,54.62,79055.62,0.0,0.98998,1e-05,2.04469]
[1778881617565,54.62,79055.62,0.0,0.98998,1e-05,2.04469]
[1778881618083,54.62,79055.62,0.0,0.98998,1e-05,2.04469]
[1778881618155,54.62,79056.07,0.0,0.98998,1e-05,2.04415]
[1778881618310,54.62,79056.07,0.0,0.98998,1e-05,2.04415]
[1778881624198,54.62,79057.09,0.0,0.98999,1e-05,2.04283]
[1778881625428,54.62,79057.09,0.0,0.98999,1e-05,2.04283]
[1778881625564,54.62,79057.09,0.0,0.98999,1e-05,2.04283]
[1778881631247,54.62,79056.86,0.0,0.98999,1e-05,2.04291]
[1778881636282,54.62,79057.22,0.0,0.98999,1e-05,2.0424]
[1778881637257,54.62,79057.22,0.0,0.98999,1e-05,2.0424]
[1778881637289,54.62,79057.19,0.0,0.98999,1e-05,2.04242]
[1778881637309,54.62,79057.19,0.0,0.98999,1e-05,2.04242]
[1778881638296,54.62,79057.25,0.0,0.98999,1e-05,2.04233]
[1778881641276,54.62,79057.28,0.0,0.98999,1e-05,2.04228]
[1778881641312,54.62,79057.3,0.0,0.98999,1e-05,2.04224]
[1778881647359,54.61,79057.57,0.0,0.99,1e-05,2.04184]
[1778881648867,54.61,79057.57,0.0,0.99,1e-05,2.04184]
[1778881649059,54.61,79057.57,0.0,0.99,1e-05,2.04184]
[1778881649160,54.61,79057.31,0.0,0.99,1e-05,2.0421]
[1778881650083,54.61,79057.31,0.0,0.99,1e-05,2.0421]
[1778881650309,54.61,79057.31,0.0,0.99,1e-05,2.0421]
[1778881653740,54.61,79054.64,0.0,0.98998,1e-05,2.04372]
[1778881653808,54.61,79054.64,0.0,0.98998,1e-05,2.04372]
[1778881656611,54.61,79052.06,0.0,0.98997,1e-05,2.04654]
[1778881656813,54.61,79052.06,0.0,0.98997,1e-05,2.04654]
[1778881656914,54.61,79051.44,0.0,0.98996,1e-05,2.04721]
[1778881661121,54.61,79050.46,0.0,0.98996,1e-05,2.04822]
[1778881661310,54.61,79050.46,0.0,0.98996,1e-05,2.04822]
[1778881661457,54.61,79046.13,0.0,0.98993,1e-05,2.05299]
[1778881666444,54.61,79044.11,0.0,0.98992,1e-05,2.05508]
[1778881666565,54.61,79044.11,0.0,0.98992,1e-05,2.05508]
[1778881667456,54.61,79043.74,0.0,0.98992,1e-05,2.05544]
[1778881667560,54.61,79043.74,0.0,0.98992,1e-05,2.05544]
[1778881667661,54.61,79043.69,0.0,0.98992,1e-05,2.05545]
[1778881672307,54.61,79043.81,0.0,0.98992,1e-05,2.05516]
[1778881672562,54.61,79043.64,0.0,0.98992,1e-05,2.0553]
[1778881678576,54.61,79041.83,0.0,0.98991,1e-05,2.05693]
[1778881683612,54.61,79041.7,0.0,0.98991,1e-05,2.05677]
[1778881686093,54.61,79041.44,0.0,0.98991,1e-05,2.05699]
[1778881686307,54.61,79041.44,0.0,0.98991,1e-05,2.05699]
[1778881686194,54.61,79041.98,0.0,0.98991,1e-05,2.05633]
[1778881686633,54.61,79041.91,0.0,0.98991,1e-05,2.05634]
[1778881690515,54.61,79041.79,0.0,0.98991,1e-05,2.05629]
[1778881690561,54.61,79041.79,0.0,0.98991,1e-05,2.05629]
[1778881695696,54.6,79041.15,0.0,0.98991,1e-05,2.0566]
[1778881696537,54.6,79041.15,0.0,0.98991,1e-05,2.0566]
[1778881696561,54.6,79041.15,0.0,0.98991,1e-05,2.0566]
[1778881701584,54.6,79039.29,0.0,0.9899,1e-05,2.05833]
[1778881701807,54.6,79039.29,0.0,0.9899,1e-05,2.05833]
[1778881701813,54.6,79039.19,0.0,0.9899,1e-05,2.05836]
[1778881702745,54.6,79036.61,0.0,0.98988,1e-05,2.06117]
[1778881704759,54.6,79034.52,0.0,0.98987,1e-05,2.06335]
[1778881705398,54.6,79034.52,0.0,0.98987,1e-05,2.06335]
[1778881705563,54.6,79034.52,0.0,0.98987,1e-05,2.06335]
[1778881711324,54.6,79033.74,0.0,0.98987,1e-05,2.06388]
[1778881711563,54.6,79033.72,0.0,0.98987,1e-05,2.06372]
[1778881711729,54.6,79033.72,0.0,0.98987,1e-05,2.06372]
[1778881711812,54.6,79033.72,0.0,0.98987,1e-05,2.06372]
[1778881711815,54.6,79030.68,0.0,0.98986,1e-05,2.06573]
[1778881712815,54.6,79025.91,0.0,0.98983,1e-05,2.07099]
[1778881713822,54.6,79022.05,0.0,0.9898,1e-05,2.07523]
[1778881714918,54.6,79022.05,0.0,0.9898,1e-05,2.07523]
[1778881715064,54.6,79022.05,0.0,0.9898,1e-05,2.07523]
[1778881716068,54.6,79022.28,0.0,0.9898,1e-05,2.07486]
[1778881716310,54.6,79022.28,0.0,0.9898,1e-05,2.07486]
[1778881716169,54.6,79021.23,0.0,0.9898,1e-05,2.07593]
[1778881716843,54.59,79020.79,0.0,0.9898,1e-05,2.07632]
[1778881718857,54.59,79024.5,0.0,0.98982,1e-05,2.07193]
[1778881719864,54.59,79026.57,0.0,0.98983,1e-05,2.0695]
[1778881723892,54.59,79030.61,0.0,0.98986,1e-05,2.06459]
[1778881724598,54.59,79030.61,0.0,0.98986,1e-05,2.06459]
[1778881724820,54.59,79030.61,0.0,0.98986,1e-05,2.06459]
[1778881724899,54.59,79034.39,0.0,0.98989,1e-05,2.06027]
[1778881727920,54.59,79028.14,0.0,0.98985,1e-05,2.06702]
[1778881728879,54.59,79028.14,0.0,0.98985,1e-05,2.06702]
[1778881729067,54.59,79028.14,0.0,0.98985,1e-05,2.06702]
[1778881729164,54.59,79025.37,0.0,0.98983,1e-05,2.07004]
[1778881730941,54.59,79022.12,0.0,0.98981,1e-05,2.07349]
[1778881734096,54.59,79020.53,0.0,0.9898,1e-05,2.07497]
[1778881734817,54.59,79020.53,0.0,0.9898,1e-05,2.07497]
[1778881735228,54.59,79021.7,0.0,0.98981,1e-05,2.07354]
[1778881735995,54.59,79021.7,0.0,0.98981,1e-05,2.07354]
[1778881736059,54.59,79021.7,0.0,0.98981,1e-05,2.07354]
[1778881736091,54.59,79024.47,0.0,0.98983,1e-05,2.07033]
[1778881738820,54.58,79024.63,0.0,0.98983,1e-05,2.06995]
[1778881738844,54.58,79024.63,0.0,0.98983,1e-05,2.06986]
[1778881740766,54.58,79026.05,0.0,0.98984,1e-05,2.06817]
[1778881740821,54.58,79026.05,0.0,0.98984,1e-05,2.06817]
[1778881745040,54.58,79032.1,0.0,0.98988,1e-05,2.06095]
[1778881745746,54.58,79032.1,0.0,0.98988,1e-05,2.06095]
[1778881745807,54.58,79032.1,0.0,0.98988,1e-05,2.06095]
[1778881752089,54.58,79032.62,0.0,0.98989,1e-05,2.05982]
[1778881756898,54.58,79033.81,0.0,0.9899,1e-05,2.05818]
[1778881757060,54.58,79033.81,0.0,0.9899,1e-05,2.05818]
[1778881760651,54.58,79032.06,0.0,0.98989,1e-05,2.05983]
[1778881760810,54.58,79032.06,0.0,0.98989,1e-05,2.05983]
[1778881761152,54.57,79031.99,0.0,0.98989,1e-05,2.05982]
[1778881766187,54.57,79031.5,0.0,0.98989,1e-05,2.05998]
[1778881771232,54.57,79030.45,0.0,0.98989,1e-05,2.05944]
[1778881772253,54.57,79030.45,0.0,0.98989,1e-05,2.05944]
[1778881772314,54.57,79030.45,0.0,0.98989,1e-05,2.05944]
[1778881777273,54.57,79024.54,0.0,0.98986,1e-05,2.06558]
[1778881777775,54.57,79024.54,0.0,0.98986,1e-05,2.06558]
[1778881777809,54.57,79024.54,0.0,0.98986,1e-05,2.06558]
[1778881781301,54.57,79018.29,0.0,0.98982,1e-05,2.07214]
[1778881781819,54.57,79018.29,0.0,0.98982,1e-05,2.07214]
[1778881782060,54.57,79018.29,0.0,0.98982,1e-05,2.07214]
[1778881785611,54.56,79015.83,0.0,0.9898,1e-05,2.07449]
[1778881785808,54.56,79015.83,0.0,0.9898,1e-05,2.07449]
[1778881786336,54.56,79015.36,0.0,0.9898,1e-05,2.07492]
[1778881788350,54.56,79021.57,0.0,0.98984,1e-05,2.06773]
[1778881788601,54.56,79021.57,0.0,0.98984,1e-05,2.06773]
[1778881788816,54.56,79021.57,0.0,0.98984,1e-05,2.06773]
[1778881789357,54.56,79025.7,0.0,0.98987,1e-05,2.06301]
[1778881791371,54.56,79029.62,0.0,0.9899,1e-05,2.05846]
[1778881793385,54.56,79023.08,0.0,0.98985,1e-05,2.06564]
[1778881793995,54.56,79023.08,0.0,0.98985,1e-05,2.06564]
[1778881794060,54.56,79023.08,0.0,0.98985,1e-05,2.06564]
[1778881797413,54.56,79016.72,0.0,0.98982,1e-05,2.07243]
[1778881798065,54.56,79016.72,0.0,0.98982,1e-05,2.07243]
[1778881798308,54.56,79016.72,0.0,0.98982,1e-05,2.07243]
[1778881801441,54.56,79009.88,0.0,0.98977,1e-05,2.07972]
[1778881802277,54.56,79009.88,0.0,0.98977,1e-05,2.07972]
[1778881802309,54.56,79009.88,0.0,0.98977,1e-05,2.07972]
[1778881802449,54.56,79009.6,0.0,0.98977,1e-05,2.07993]
[1778881807261,54.55,79008.35,0.0,0.98977,1e-05,2.08101]
[1778881807307,54.55,79008.35,0.0,0.98977,1e-05,2.08101]
[1778881807362,54.55,79013.49,0.0,0.9898,1e-05,2.07501]
[1778881811511,54.55,79020.21,0.0,0.98985,1e-05,2.06708]
[1778881812518,54.55,79025.19,0.0,0.98988,1e-05,2.06141]
[1778881814532,54.55,79020.08,0.0,0.98985,1e-05,2.067]
[1778881817541,54.55,79018.42,0.0,0.98984,1e-05,2.0687]
[1778881821220,54.55,79022.04,0.0,0.98986,1e-05,2.06437]
[1778881821310,54.55,79022.04,0.0,0.98986,1e-05,2.06437]
[1778881821407,54.55,79025.03,0.0,0.98988,1e-05,2.06087]
[1778881822588,54.55,79019.77,0.0,0.98985,1e-05,2.0667]
[1778881827626,54.55,79017.9,0.0,0.98984,1e-05,2.06838]
[1778881832661,54.54,79012.4,0.0,0.98981,1e-05,2.07283]
[1778881837696,54.54,79013.64,0.0,0.98982,1e-05,2.07097]
[1778881840717,54.54,79020.24,0.0,0.98987,1e-05,2.0633]
[1778881844745,54.54,79016.11,0.0,0.98984,1e-05,2.06763]
[1778881847766,54.54,79025.75,0.0,0.9899,1e-05,2.05658]
[1778881849027,54.54,79026.63,0.0,0.98991,1e-05,2.05554]
[1778881854816,54.53,79027.41,0.0,0.98992,1e-05,2.05432]
[1778881856830,54.53,79032.47,0.0,0.98995,1e-05,2.04855]
[1778881861865,54.53,79034.83,0.0,0.98997,1e-05,2.04569]
[1778881866900,54.53,79035.83,0.0,0.98997,1e-05,2.04435]
[1778881871935,54.53,79034.47,0.0,0.98997,1e-05,2.04563]
[1778881872942,54.53,79029.9,0.0,0.98994,1e-05,2.05067]
[1778881877977,54.53,79029.08,0.0,0.98994,1e-05,2.05127]
[1778881883013,54.53,79028.93,0.0,0.98994,1e-05,2.05113]
[1778881888048,54.53,79028.78,0.0,0.98994,1e-05,2.05099]
[1778881893083,54.52,79028.37,0.0,0.98994,1e-05,2.04984]
[1778881898119,54.52,79032.29,0.0,0.98997,1e-05,2.0452]
[1778881901140,54.52,79038.97,0.0,0.99001,1e-05,2.03762]
[1778881903154,54.52,79034.59,0.0,0.98998,1e-05,2.04242]
[1778881908190,54.52,79032.03,0.0,0.98997,1e-05,2.04502]
[1778881915240,54.52,79031.86,0.0,0.98997,1e-05,2.04486]
[1778881923295,54.52,79031.56,0.0,0.98997,1e-05,2.04478]
[1778881929337,54.51,79030.2,0.0,0.98996,1e-05,2.04598]
[1778881934372,54.51,79023.56,0.0,0.98992,1e-05,2.05312]
[1778881937393,54.51,79031.53,0.0,0.98998,1e-05,2.04402]
[1778881939407,54.51,79033.67,0.0,0.98999,1e-05,2.04153]
[1778881944442,54.51,79035.85,0.0,0.99,1e-05,2.03888]
[1778881949477,54.51,79037.48,0.0,0.99002,1e-05,2.03682]
[1778881955526,54.51,79042.28,0.0,0.99005,1e-05,2.02999]
[1778881961561,54.51,79045.14,0.0,0.99007,1e-05,2.0267]
[1778881966596,54.51,79045.57,0.0,0.99008,1e-05,2.02614]
[1778881972638,54.51,79046.1,0.0,0.99008,1e-05,2.0255]
[1778881977673,54.51,79045.59,0.0,0.99008,1e-05,2.02603]
[1778881982708,54.51,79045.53,0.0,0.99008,1e-05,2.02606]
[1778881987743,54.51,79046.7,0.0,0.99008,1e-05,2.02475]
[1778881992778,54.51,79046.35,0.0,0.99008,1e-05,2.02513]
[1778881997813,54.51,79046.39,0.0,0.99008,1e-05,2.02508]
[1778881999827,54.51,79041.96,0.0,0.99005,1e-05,2.02998]
[1778882004862,54.51,79040.17,0.0,0.99004,1e-05,2.0319]
[1778882009897,54.51,79037.6,0.0,0.99003,1e-05,2.03466]
[1778882014933,54.51,79035.28,0.0,0.99002,1e-05,2.03583]
[1778882019967,54.5,79035.22,0.0,0.99002,1e-05,2.03576]
[1778882026009,54.5,79034.86,0.0,0.99002,1e-05,2.03598]
[1778882033058,54.5,79034.14,0.0,0.99002,1e-05,2.03655]
[1778882035072,54.5,79040.95,0.0,0.99006,1e-05,2.02893]
[1778882037086,54.5,79043.87,0.0,0.99008,1e-05,2.02566]
[1778882042121,54.5,79046.32,0.0,0.99009,1e-05,2.02289]
[1778882045142,54.5,79050.61,0.0,0.99012,1e-05,2.01814]
[1778882050177,54.5,79050.12,0.0,0.99012,1e-05,2.01869]
[1778882055212,54.5,79051.19,0.0,0.99012,1e-05,2.01752]
[1778882059240,54.5,79045.06,0.0,0.99009,1e-05,2.0243]
[1778882062261,54.5,79040.66,0.0,0.99006,1e-05,2.02913]
[1778882066289,54.5,79035.62,0.0,0.99003,1e-05,2.03466]
[1778882070317,54.5,79030.56,0.0,0.98999,1e-05,2.04017]
[1778882072331,54.5,79023.5,0.0,0.98996,1e-05,2.04666]
[1778882076359,54.5,79020.36,0.0,0.98994,1e-05,2.04996]
[1778882081394,54.5,79019.2,0.0,0.98993,1e-05,2.051]
[1778882087438,54.5,79018.9,0.0,0.98993,1e-05,2.05101]
[1778882092474,54.49,79013.7,0.0,0.9899,1e-05,2.05656]
[1778882094488,54.49,79009.87,0.0,0.98987,1e-05,2.06073]
[1778882097516,54.49,79005.78,0.0,0.98985,1e-05,2.06512]
[1778882098523,54.49,79000.41,0.0,0.98981,1e-05,2.07109]
[1778882099530,54.49,78996.19,0.0,0.98979,1e-05,2.07577]
[1778882101544,54.49,78995.49,0.0,0.98978,1e-05,2.07637]
[1778882103450,54.49,78995.11,0.0,0.98978,1e-05,2.07671]
[1778882106814,54.48,78995.06,0.0,0.98979,1e-05,2.07549]
[1778882110607,54.48,78990.44,0.0,0.98976,1e-05,2.08033]
[1778882114990,54.47,78989.92,0.0,0.98977,1e-05,2.07866]
[1778882115062,54.47,78989.92,0.0,0.98977,1e-05,2.07866]
[1778882115263,54.47,78989.92,0.0,0.98977,1e-05,2.07866]
[1778882115309,54.47,78989.92,0.0,0.98977,1e-05,2.07866]
[1778882115642,54.47,78988.75,0.0,0.98977,1e-05,2.07887]
[1778882119672,54.46,78993.97,0.0,0.98981,1e-05,2.07162]
[1778882121560,54.46,78995.07,0.0,0.98982,1e-05,2.07029]
[1778882121667,54.46,78995.07,0.0,0.98982,1e-05,2.07029]
[1778882121686,54.46,78995.53,0.0,0.98982,1e-05,2.06969]
[1778882121810,54.46,78995.53,0.0,0.98982,1e-05,2.06969]
[1778882128735,54.46,78997.59,0.0,0.98984,1e-05,2.06681]
[1778882133770,54.45,78997.24,0.0,0.98984,1e-05,2.06554]
[1778882139812,54.45,78995.62,0.0,0.98984,1e-05,2.06697]
[1778882142738,54.45,78993.46,0.0,0.98982,1e-05,2.06933]
[1778882142824,54.45,78993.03,0.0,0.98982,1e-05,2.06975]
[1778882142833,54.45,78992.85,0.0,0.98982,1e-05,2.06988]
[1778882143817,54.45,78992.85,0.0,0.98982,1e-05,2.06988]
[1778882144061,54.45,78992.85,0.0,0.98982,1e-05,2.06988]
[1778882149882,54.45,78992.84,0.0,0.98982,1e-05,2.06935]
[1778882154917,54.45,78992.54,0.0,0.98982,1e-05,2.06928]
[1778882157363,54.45,78992.76,0.0,0.98982,1e-05,2.06895]
[1778882157569,54.45,78992.76,0.0,0.98982,1e-05,2.06895]
[1778882157753,54.45,78992.76,0.0,0.98982,1e-05,2.06895]
[1778882157811,54.45,78992.76,0.0,0.98982,1e-05,2.06895]
[1778882157793,54.44,78992.75,0.0,0.98983,1e-05,2.06879]
[1778882162973,54.44,78992.09,0.0,0.98982,1e-05,2.0691]
[1778882167003,54.44,78999.48,0.0,0.98987,1e-05,2.06043]
[1778882168012,54.44,79007.15,0.0,0.98992,1e-05,2.05176]
[1778882171032,54.44,79001.9,0.0,0.98989,1e-05,2.05747]
[1778882176067,54.44,78999.72,0.0,0.98988,1e-05,2.05959]
[1778882177675,54.44,78999.72,0.0,0.98988,1e-05,2.05959]
[1778882177821,54.44,78999.72,0.0,0.98988,1e-05,2.05959]
[1778882177833,54.44,78999.65,0.0,0.98988,1e-05,2.05954]
[1778882178150,54.44,78999.65,0.0,0.98988,1e-05,2.05954]
[1778882178309,54.44,78999.65,0.0,0.98988,1e-05,2.05954]
[1778882182110,54.44,78995.26,0.0,0.98985,1e-05,2.06421]
[1778882187144,54.43,78993.32,0.0,0.98984,1e-05,2.06604]
[1778882189786,54.43,78993.24,0.0,0.98984,1e-05,2.06606]
[1778882189827,54.43,78993.24,0.0,0.98984,1e-05,2.06606]
[1778882189821,54.43,78993.21,0.0,0.98984,1e-05,2.06594]
[1778882190101,54.43,78993.21,0.0,0.98984,1e-05,2.06594]
[1778882190312,54.43,78993.21,0.0,0.98984,1e-05,2.06594]
[1778882198221,54.43,78993.2,0.0,0.98985,1e-05,2.06404]
[1778882199729,54.43,78993.2,0.0,0.98985,1e-05,2.06404]
[1778882199818,54.43,78993.2,0.0,0.98985,1e-05,2.06404]
[1778882199801,54.43,78992.94,0.0,0.98985,1e-05,2.06418]
[1778882201063,54.43,78992.94,0.0,0.98985,1e-05,2.06418]
[1778882201310,54.43,78992.94,0.0,0.98985,1e-05,2.06418]
[1778882207284,54.43,78989.87,0.0,0.98983,1e-05,2.06705]
[1778882208932,54.43,78988.87,0.0,0.98983,1e-05,2.06809]
[1778882209061,54.43,78988.87,0.0,0.98983,1e-05,2.06809]
[1778882209130,54.43,78988.87,0.0,0.98983,1e-05,2.06809]
[1778882209323,54.43,78988.87,0.0,0.98983,1e-05,2.06809]
[1778882209424,54.43,78988.62,0.0,0.98983,1e-05,2.06829]
[1778882215340,54.42,78987.77,0.0,0.98982,1e-05,2.0687]
[1778882220376,54.42,78985.33,0.0,0.98981,1e-05,2.07099]
[1778882225364,54.42,78984.91,0.0,0.98981,1e-05,2.07108]
[1778882225565,54.42,78984.91,0.0,0.98981,1e-05,2.07108]
[1778882225672,54.42,78984.91,0.0,0.98981,1e-05,2.07108]
[1778882225813,54.42,78984.91,0.0,0.98981,1e-05,2.07108]
[1778882225774,54.42,78982.91,0.0,0.9898,1e-05,2.07314]
[1778882230446,54.42,78978.1,0.0,0.98977,1e-05,2.07816]
[1778882234174,54.41,78975.53,0.0,0.98975,1e-05,2.08084]
[1778882234318,54.41,78975.53,0.0,0.98975,1e-05,2.08084]
[1778882234474,54.41,78975.48,0.0,0.98975,1e-05,2.08067]
[1778882236993,54.41,78975.48,0.0,0.98975,1e-05,2.08067]
[1778882237064,54.41,78975.48,0.0,0.98975,1e-05,2.08067]
[1778882243882,54.41,78973.34,0.0,0.98974,1e-05,2.0823]
[1778882243562,54.4,78946.51,0.0,0.98958,1e-05,2.11162]
[1778882244559,54.4,78893.09,0.0,0.98922,1e-05,2.17347]
[1778882245566,54.4,78882.51,0.0,0.98914,1e-05,2.18564]
[1778882246573,54.4,78889.2,0.0,0.98919,1e-05,2.17745]
[1778882247145,54.4,78889.2,0.0,0.98919,1e-05,2.17745]
[1778882247580,54.4,78901.45,0.0,0.98928,1e-05,2.16279]
[1778882248587,54.4,78903.04,0.0,0.98929,1e-05,2.16066]
[1778882249594,54.4,78908.55,0.0,0.98933,1e-05,2.15397]
[1778882250601,54.39,78916.3,0.0,0.98938,1e-05,2.1447]
[1778882251608,54.39,78921.38,0.0,0.98942,1e-05,2.13723]
[1778882253622,54.39,78931.37,0.0,0.98949,1e-05,2.12525]
[1778882254629,54.39,78950.97,0.0,0.98963,1e-05,2.10254]
[1778882255636,54.39,78960.92,0.0,0.98969,1e-05,2.09104]
[1778882256643,54.39,78959.08,0.0,0.98968,1e-05,2.09301]
[1778882258657,54.39,78954.64,0.0,0.98965,1e-05,2.09781]
[1778882259664,54.39,78946.95,0.0,0.9896,1e-05,2.10646]
[1778882260671,54.39,78932.4,0.0,0.98951,1e-05,2.12304]
[1778882261678,54.39,78924.05,0.0,0.98945,1e-05,2.13252]
[1778882262685,54.38,78923.67,0.0,0.98945,1e-05,2.13278]
[1778882263692,54.37,78928.16,0.0,0.98949,1e-05,2.12559]
[1778882264699,54.36,78935.11,0.0,0.98955,1e-05,2.11562]
[1778882265707,54.36,78943.15,0.0,0.98961,1e-05,2.10457]
[1778882267720,54.34,78943.55,0.0,0.98963,1e-05,2.10104]
[1778882272599,54.32,78942.37,0.0,0.98965,1e-05,2.09826]
[1778882272811,54.32,78942.37,0.0,0.98965,1e-05,2.09826]
[1778882272891,54.32,78942.37,0.0,0.98965,1e-05,2.09826]
[1778882272909,54.3,78942.79,0.0,0.98967,1e-05,2.09386]
[1778882273063,54.3,78942.79,0.0,0.98967,1e-05,2.09386]
[1778882276783,54.29,78946.49,0.0,0.98971,1e-05,2.08817]
[1778882279804,54.29,78938.35,0.0,0.98965,1e-05,2.09712]
[1778882280811,54.29,78931.35,0.0,0.98961,1e-05,2.10502]
[1778882283441,54.29,78932.02,0.0,0.98962,1e-05,2.10301]
[1778882283572,54.29,78932.02,0.0,0.98962,1e-05,2.10301]
[1778882283647,54.29,78932.02,0.0,0.98962,1e-05,2.10301]
[1778882283810,54.29,78932.02,0.0,0.98962,1e-05,2.10301]
[1778882283832,54.27,78931.95,0.0,0.98964,1e-05,2.10041]
[1778882289874,54.26,78930.88,0.0,0.98965,1e-05,2.09845]
[1778882294389,54.25,78932.07,0.0,0.98966,1e-05,2.09659]
[1778882294561,54.25,78932.07,0.0,0.98966,1e-05,2.09659]
[1778882294765,54.25,78932.07,0.0,0.98966,1e-05,2.09659]
[1778882294814,54.25,78932.07,0.0,0.98966,1e-05,2.09659]
[1778882294910,54.25,78933.56,0.0,0.98967,1e-05,2.09477]
[1778882299944,54.25,78931.37,0.0,0.98966,1e-05,2.09667]
[1778882304979,54.25,78933.94,0.0,0.98968,1e-05,2.09313]
[1778882305986,54.25,78943.68,0.0,0.98974,1e-05,2.08191]
[1778882306993,54.25,78949.28,0.0,0.98978,1e-05,2.07545]
[1778882310603,54.25,78950.32,0.0,0.98979,1e-05,2.07411]
[1778882310811,54.25,78950.32,0.0,0.98979,1e-05,2.07411]
[1778882310909,54.24,78950.32,0.0,0.98979,1e-05,2.07395]
[1778882311024,54.24,78950.32,0.0,0.98979,1e-05,2.07395]
[1778882311063,54.24,78950.32,0.0,0.98979,1e-05,2.07395]
[1778882317063,54.24,78953.15,0.0,0.98981,1e-05,2.069]
[1778882320084,54.24,78957.02,0.0,0.98984,1e-05,2.06443]
[1778882321091,54.24,78961.83,0.0,0.98987,1e-05,2.05895]
[1778882323105,54.24,78971.71,0.0,0.98994,1e-05,2.04774]
[1778882324112,54.24,78984.54,0.0,0.99002,1e-05,2.03336]
[1778882325119,54.24,78987.06,0.0,0.99004,1e-05,2.03055]
[1778882328140,54.24,78983.08,0.0,0.99001,1e-05,2.035]
[1778882332359,54.24,78983.29,0.0,0.99001,1e-05,2.03474]
[1778882332565,54.24,78983.29,0.0,0.99001,1e-05,2.03474]
[1778882332666,54.24,78983.17,0.0,0.99001,1e-05,2.03487]
[1778882333067,54.24,78983.17,0.0,0.99001,1e-05,2.03487]
[1778882333317,54.24,78983.17,0.0,0.99001,1e-05,2.03487]
[1778882338436,54.24,78979.13,0.0,0.98999,1e-05,2.03933]
[1778882338562,54.24,78979.13,0.0,0.98999,1e-05,2.03933]
[1778882338663,54.24,78976.74,0.0,0.98997,1e-05,2.04198]
[1778882339661,54.24,78976.74,0.0,0.98997,1e-05,2.04198]
[1778882339813,54.24,78976.74,0.0,0.98997,1e-05,2.04198]
[1778882345259,54.24,78970.82,0.0,0.98993,1e-05,2.04841]
[1778882348281,54.24,78963.56,0.0,0.98989,1e-05,2.05646]
[1778882349287,54.24,78955.14,0.0,0.98983,1e-05,2.06591]
[1778882351103,54.24,78952.71,0.0,0.98982,1e-05,2.06859]
[1778882351316,54.24,78952.71,0.0,0.98982,1e-05,2.06859]
[1778882351353,54.24,78951.41,0.0,0.98981,1e-05,2.06998]
[1778882357548,54.24,78950.16,0.0,0.9898,1e-05,2.07102]
[1778882357564,54.24,78950.16,0.0,0.9898,1e-05,2.07102]
[1778882357982,54.23,78950.16,0.0,0.9898,1e-05,2.07087]
[1778882358368,54.23,78950.16,0.0,0.9898,1e-05,2.07087]
[1778882358562,54.23,78950.16,0.0,0.9898,1e-05,2.07087]
[1778882361372,54.23,78943.85,0.0,0.98976,1e-05,2.0778]
[1778882362379,54.23,78938.69,0.0,0.98973,1e-05,2.08357]
[1778882363677,54.23,78938.69,0.0,0.98973,1e-05,2.08357]
[1778882363810,54.23,78938.69,0.0,0.98973,1e-05,2.08357]
[1778882364029,54.23,78938.69,0.0,0.98973,1e-05,2.08357]
[1778882363848,54.23,78937.72,0.0,0.98972,1e-05,2.08458]
[1778882364064,54.23,78937.72,0.0,0.98972,1e-05,2.08458]
[1778882367414,54.23,78934.37,0.0,0.9897,1e-05,2.08798]
[1778882371192,54.23,78931.35,0.0,0.98969,1e-05,2.09109]
[1778882371319,54.23,78931.35,0.0,0.98969,1e-05,2.09109]
[1778882373456,54.23,78935.29,0.0,0.98972,1e-05,2.08493]
[1778882377166,54.23,78937.26,0.0,0.98974,1e-05,2.08239]
[1778882377320,54.23,78937.26,0.0,0.98974,1e-05,2.08239]
[1778882377484,54.23,78938.42,0.0,0.98974,1e-05,2.08097]
[1778882378686,54.23,78938.42,0.0,0.98974,1e-05,2.08097]
[1778882378813,54.23,78938.42,0.0,0.98974,1e-05,2.08097]
[1778882384533,54.22,78938.32,0.0,0.98975,1e-05,2.08042]
[1778882389568,54.22,78937.66,0.0,0.98975,1e-05,2.08071]
[1778882393048,54.22,78937.58,0.0,0.98975,1e-05,2.08061]
[1778882393067,54.22,78937.58,0.0,0.98975,1e-05,2.08061]
[1778882393596,54.22,78937.35,0.0,0.98975,1e-05,2.08069]
[1778882394658,54.22,78937.35,0.0,0.98975,1e-05,2.08069]
[1778882394815,54.22,78937.35,0.0,0.98975,1e-05,2.08069]
[1778882400051,54.22,78937.96,0.0,0.98975,1e-05,2.07952]
[1778882400062,54.22,78937.96,0.0,0.98975,1e-05,2.07952]
[1778882400897,54.21,78937.49,0.0,0.98975,1e-05,2.07996]
[1778882401059,54.21,78937.49,0.0,0.98975,1e-05,2.07996]
[1778882400999,54.21,78936.97,0.0,0.98975,1e-05,2.08036]
[1778882403666,54.21,78947.99,0.0,0.98982,1e-05,2.06767]
[1778882404673,54.21,78956.23,0.0,0.98987,1e-05,2.05829]
[1778882405130,54.21,78956.23,0.0,0.98987,1e-05,2.05829]
[1778882405318,54.21,78956.23,0.0,0.98987,1e-05,2.05829]
[1778882405680,54.21,78956.5,0.0,0.98988,1e-05,2.05793]
[1778882406536,54.21,78956.5,0.0,0.98988,1e-05,2.05793]
[1778882406578,54.21,78956.5,0.0,0.98988,1e-05,2.05793]
[1778882407695,54.21,78967.44,0.0,0.98995,1e-05,2.04553]
[1778882408701,54.21,78970.9,0.0,0.98997,1e-05,2.04162]
[1778882412860,54.21,78972.05,0.0,0.98998,1e-05,2.04026]
[1778882413062,54.21,78972.05,0.0,0.98998,1e-05,2.04026]
[1778882413001,54.21,78975.62,0.0,0.99,1e-05,2.03625]
[1778882413719,54.21,78975.62,0.0,0.99,1e-05,2.03625]
[1778882413813,54.21,78975.62,0.0,0.99,1e-05,2.03625]
[1778882413880,54.21,78973.41,0.0,0.98999,1e-05,2.03871]
[1778882414744,54.21,78960.45,0.0,0.9899,1e-05,2.05323]
[1778882415751,54.21,78962.17,0.0,0.98991,1e-05,2.05125]
[1778882417401,54.21,78962.45,0.0,0.98992,1e-05,2.0509]
[1778882417561,54.21,78962.45,0.0,0.98992,1e-05,2.0509]
[1778882417765,54.21,78959.27,0.0,0.9899,1e-05,2.05444]
[1778882419047,54.21,78959.27,0.0,0.9899,1e-05,2.05444]
[1778882419071,54.21,78959.27,0.0,0.9899,1e-05,2.05444]
[1778882422800,54.21,78954.11,0.0,0.98986,1e-05,2.06]
[1778882423468,54.21,78954.11,0.0,0.98986,1e-05,2.06]
[1778882423566,54.21,78954.11,0.0,0.98986,1e-05,2.06]
[1778882423807,54.21,78953.97,0.0,0.98986,1e-05,2.06011]
[1778882424728,54.21,78953.97,0.0,0.98986,1e-05,2.06011]
[1778882424811,54.21,78953.97,0.0,0.98986,1e-05,2.06011]
[1778882425821,54.21,78950.98,0.0,0.98984,1e-05,2.06338]
[1778882427957,54.21,78949.01,0.0,0.98983,1e-05,2.06555]
[1778882428058,54.21,78949.01,0.0,0.98983,1e-05,2.06555]
[1778882428034,54.21,78947.16,0.0,0.98982,1e-05,2.06752]
[1778882428842,54.21,78944.0,0.0,0.9898,1e-05,2.0711]
[1778882429453,54.21,78944.0,0.0,0.9898,1e-05,2.0711]
[1778882429570,54.21,78944.0,0.0,0.9898,1e-05,2.0711]
[1778882433880,54.21,78939.64,0.0,0.98978,1e-05,2.07438]
[1778882436901,54.2,78948.62,0.0,0.98984,1e-05,2.06398]
[1778882437313,54.2,78948.62,0.0,0.98984,1e-05,2.06398]
[1778882437564,54.2,78948.62,0.0,0.98984,1e-05,2.06398]
[1778882437908,54.2,78952.09,0.0,0.98986,1e-05,2.05998]
[1778882438937,54.2,78952.09,0.0,0.98986,1e-05,2.05998]
[1778882439061,54.2,78952.09,0.0,0.98986,1e-05,2.05998]
[1778882439038,54.2,78952.49,0.0,0.98987,1e-05,2.05942]
[1778882444961,54.2,78955.9,0.0,0.98989,1e-05,2.05532]
[1778882445968,54.2,78960.11,0.0,0.98992,1e-05,2.05053]
[1778882446817,54.2,78960.11,0.0,0.98992,1e-05,2.05053]
[1778882447059,54.2,78960.11,0.0,0.98992,1e-05,2.05053]
[1778882446975,54.2,78961.2,0.0,0.98992,1e-05,2.04927]
[1778882447840,54.2,78961.2,0.0,0.98992,1e-05,2.04927]
[1778882448060,54.2,78961.2,0.0,0.98992,1e-05,2.04927]
[1778882447982,54.2,78961.68,0.0,0.98993,1e-05,2.04869]
[1778882453017,54.2,78962.82,0.0,0.98994,1e-05,2.04726]
[1778882458052,54.2,78963.19,0.0,0.98994,1e-05,2.04668]
[1778882460818,54.2,78962.64,0.0,0.98994,1e-05,2.04727]
[1778882461058,54.2,78962.64,0.0,0.98994,1e-05,2.04727]
[1778882461073,54.2,78963.11,0.0,0.98994,1e-05,2.04668]
[1778882461837,54.2,78963.11,0.0,0.98994,1e-05,2.04668]
[1778882462061,54.2,78963.11,0.0,0.98994,1e-05,2.04668]
[1778882468122,54.2,78963.13,0.0,0.98994,1e-05,2.04646]
[1778882471143,54.2,78966.88,0.0,0.98997,1e-05,2.04217]
[1778882471957,54.2,78966.88,0.0,0.98997,1e-05,2.04217]
[1778882472062,54.2,78966.88,0.0,0.98997,1e-05,2.04217]
[1778882472150,54.2,78976.12,0.0,0.99003,1e-05,2.03181]
[1778882473157,54.2,78977.11,0.0,0.99003,1e-05,2.0307]
[1778882473661,54.2,78977.11,0.0,0.99003,1e-05,2.0307]
[1778882473808,54.2,78977.11,0.0,0.99003,1e-05,2.0307]
[1778882478727,54.2,78977.26,0.0,0.99003,1e-05,2.03053]
[1778882478808,54.2,78977.26,0.0,0.99003,1e-05,2.03053]
[1778882478965,54.2,78973.15,0.0,0.99001,1e-05,2.03512]
[1778882479444,54.2,78973.15,0.0,0.99001,1e-05,2.03512]
[1778882479563,54.2,78973.15,0.0,0.99001,1e-05,2.03512]
[1778882484978,54.2,78974.69,0.0,0.99002,1e-05,2.03334]
[1778882485059,54.2,78974.69,0.0,0.99002,1e-05,2.03334]
[1778882486248,54.2,78979.21,0.0,0.99005,1e-05,2.02826]
[1778882488958,54.2,78989.32,0.0,0.99011,1e-05,2.01702]
[1778882489269,54.2,79004.16,0.0,0.9902,1e-05,2.00063]
[1778882490624,54.2,79007.14,0.0,0.99022,1e-05,1.99739]
[1778882491320,54.2,79007.14,0.0,0.99022,1e-05,1.99739]
[1778882491417,54.2,79005.31,0.0,0.99022,1e-05,1.99817]
[1778882492206,54.2,79005.31,0.0,0.99022,1e-05,1.99817]
[1778882492309,54.2,79005.31,0.0,0.99022,1e-05,1.99817]
[1778882499213,54.2,79005.69,0.0,0.99022,1e-05,1.99808]
[1778882499317,54.2,79005.69,0.0,0.99022,1e-05,1.99808]
[1778882504375,54.2,79002.71,0.0,0.9902,1e-05,2.00175]
[1778882505935,54.2,79002.71,0.0,0.9902,1e-05,2.00175]
[1778882506069,54.2,79002.71,0.0,0.9902,1e-05,2.00175]
[1778882506145,54.2,78996.64,0.0,0.99016,1e-05,2.00854]
[1778882509404,54.2,78994.17,0.0,0.99014,1e-05,2.01134]
[1778882509562,54.2,78994.17,0.0,0.99014,1e-05,2.01134]
[1778882509788,54.2,78992.94,0.0,0.99013,1e-05,2.01273]
[1778882512674,54.2,78990.37,0.0,0.99012,1e-05,2.01563]
[1778882512812,54.2,78990.37,0.0,0.99012,1e-05,2.01563]
[1778882519117,54.2,78989.65,0.0,0.99011,1e-05,2.01654]
[1778882519321,54.2,78989.7,0.0,0.99011,1e-05,2.01652]
[1778882519610,54.2,78989.7,0.0,0.99011,1e-05,2.01652]
[1778882519809,54.2,78989.7,0.0,0.99011,1e-05,2.01652]
[1778882519906,54.2,78989.62,0.0,0.99011,1e-05,2.01661]
[1778882525425,54.2,78988.21,0.0,0.9901,1e-05,2.01823]
[1778882525563,54.2,78988.21,0.0,0.9901,1e-05,2.01823]
[1778882531565,54.2,78989.8,0.0,0.99011,1e-05,2.01653]
[1778882537607,54.2,78995.88,0.0,0.99015,1e-05,2.00984]
[1778882538614,54.2,79000.65,0.0,0.99018,1e-05,2.00458]
[1778882539257,54.2,79000.65,0.0,0.99018,1e-05,2.00458]
[1778882539324,54.2,79000.65,0.0,0.99018,1e-05,2.00458]
[1778882541635,54.21,78996.85,0.0,0.99016,1e-05,2.00886]
[1778882543368,54.21,78993.68,0.0,0.99014,1e-05,2.01238]
[1778882543561,54.21,78993.68,0.0,0.99014,1e-05,2.01238]
[1778882545663,54.21,78988.39,0.0,0.9901,1e-05,2.01827]
[1778882548266,54.21,78986.81,0.0,0.99009,1e-05,2.02002]
[1778882548315,54.21,78986.81,0.0,0.99009,1e-05,2.02002]
[1778882548684,54.21,78986.4,0.0,0.99009,1e-05,2.02047]
[1778882550698,54.21,78990.23,0.0,0.99011,1e-05,2.01621]
[1778882556740,54.21,78991.02,0.0,0.99012,1e-05,2.01406]
[1778882560768,54.21,78986.13,0.0,0.99009,1e-05,2.01951]
[1778882564026,54.21,78988.97,0.0,0.99011,1e-05,2.01634]
[1778882564057,54.21,78988.97,0.0,0.99011,1e-05,2.01634]
[1778882565808,54.21,78979.33,0.0,0.99005,1e-05,2.02705]
[1778882571178,54.21,78980.84,0.0,0.99006,1e-05,2.02531]
[1778882571331,54.2,78977.25,0.0,0.99004,1e-05,2.02926]
[1778882571850,54.2,78982.27,0.0,0.99007,1e-05,2.02367]
[1778882573864,54.2,78987.01,0.0,0.9901,1e-05,2.01838]
[1778882575403,54.2,78986.84,0.0,0.9901,1e-05,2.01857]
[1778882575572,54.2,78986.84,0.0,0.9901,1e-05,2.01857]
[1778882576018,54.2,78986.84,0.0,0.9901,1e-05,2.01857]
[1778882576059,54.2,78986.84,0.0,0.9901,1e-05,2.01857]
[1778882576120,54.2,78987.39,0.0,0.9901,1e-05,2.01795]
[1778882578899,54.2,78982.12,0.0,0.99007,1e-05,2.0238]
[1778882579907,54.2,78974.52,0.0,0.99002,1e-05,2.03226]
[1778882582138,54.2,78972.71,0.0,0.99001,1e-05,2.03425]
[1778882582232,54.2,78973.42,0.0,0.99001,1e-05,2.0334]
[1778882582311,54.2,78973.42,0.0,0.99001,1e-05,2.0334]
[1778882584942,54.2,78978.05,0.0,0.99004,1e-05,2.02819]
[1778882589977,54.2,78980.22,0.0,0.99006,1e-05,2.02569]
[1778882591321,54.2,78979.52,0.0,0.99005,1e-05,2.02645]
[1778882594005,54.2,78989.69,0.0,0.99012,1e-05,2.01511]
[1778882595337,54.2,78989.88,0.0,0.99012,1e-05,2.0149]
[1778882595564,54.2,78989.88,0.0,0.99012,1e-05,2.0149]
[1778882596019,54.2,78990.08,0.0,0.99012,1e-05,2.01468]
[1778882596636,54.2,78990.08,0.0,0.99012,1e-05,2.01468]
[1778882596808,54.2,78990.08,0.0,0.99012,1e-05,2.01468]
[1778882605082,54.2,78990.09,0.0,0.99012,1e-05,2.01472]
[1778882610117,54.2,78990.63,0.0,0.99012,1e-05,2.01416]
[1778882611747,54.2,78990.55,0.0,0.99013,1e-05,2.01296]
[1778882611815,54.2,78990.55,0.0,0.99013,1e-05,2.01296]
[1778882612010,54.2,78990.55,0.0,0.99013,1e-05,2.01296]
[1778882612063,54.2,78990.55,0.0,0.99013,1e-05,2.01296]
[1778882612131,54.2,78990.57,0.0,0.99013,1e-05,2.01294]
[1778882615152,54.2,78996.46,0.0,0.99017,1e-05,2.00645]
[1778882620187,54.2,78999.58,0.0,0.99019,1e-05,2.00309]
[1778882620552,54.2,78999.58,0.0,0.99019,1e-05,2.00309]
[1778882620577,54.2,78999.58,0.0,0.99019,1e-05,2.00309]
[1778882621194,54.2,78999.74,0.0,0.99019,1e-05,2.00294]
[1778882622981,54.2,78998.76,0.0,0.99018,1e-05,2.00405]
[1778882623060,54.2,78998.76,0.0,0.99018,1e-05,2.00405]
[1778882630257,54.21,79001.97,0.0,0.9902,1e-05,2.00069]
[1778882633726,54.21,79003.64,0.0,0.99021,1e-05,1.99893]
[1778882633815,54.21,79003.64,0.0,0.99021,1e-05,1.99893]
[1778882634600,54.21,79003.64,0.0,0.99021,1e-05,1.99893]
[1778882634812,54.21,79003.64,0.0,0.99021,1e-05,1.99893]
[1778882635292,54.21,79003.63,0.0,0.99021,1e-05,1.99899]
[1778882641334,54.21,79003.69,0.0,0.99021,1e-05,1.99909]
[1778882645796,54.21,79003.79,0.0,0.99021,1e-05,1.99902]
[1778882645812,54.21,79003.79,0.0,0.99021,1e-05,1.99902]
[1778882645897,54.21,79003.79,0.0,0.99021,1e-05,1.99907]
[1778882651407,54.21,79004.2,0.0,0.99021,1e-05,1.99876]
[1778882656443,54.21,79007.3,0.0,0.99023,1e-05,1.99552]
[1778882657992,54.21,79007.3,0.0,0.99023,1e-05,1.99552]
[1778882658065,54.21,79007.3,0.0,0.99023,1e-05,1.99552]
[1778882663492,54.21,79005.95,0.0,0.99022,1e-05,1.9973]
[1778882667987,54.21,79005.78,0.0,0.99022,1e-05,1.99762]
[1778882668062,54.21,79005.78,0.0,0.99022,1e-05,1.99762]
[1778882668088,54.21,79005.78,0.0,0.99022,1e-05,1.99767]
[1778882669534,54.21,78998.0,0.0,0.99017,1e-05,2.00634]
[1778882671548,54.21,78995.17,0.0,0.99016,1e-05,2.00823]
[1778882674631,54.21,78994.1,0.0,0.99015,1e-05,2.00947]
[1778882674810,54.21,78994.1,0.0,0.99015,1e-05,2.00947]
[1778882679604,54.21,78998.18,0.0,0.99017,1e-05,2.00511]
[1778882681711,54.21,78998.03,0.0,0.99017,1e-05,2.0053]
[1778882681813,54.21,78998.03,0.0,0.99017,1e-05,2.0053]
[1778882681914,54.21,78997.55,0.0,0.99017,1e-05,2.00586]
[1778882682623,54.21,78997.55,0.0,0.99017,1e-05,2.00586]
[1778882682811,54.21,78997.55,0.0,0.99017,1e-05,2.00586]
[1778882688667,54.21,78999.0,0.0,0.99018,1e-05,2.00447]
[1778882691688,54.22,79007.54,0.0,0.99023,1e-05,1.99515]
[1778882693702,54.22,79011.49,0.0,0.99026,1e-05,1.99091]
[1778882694794,54.22,79011.49,0.0,0.99026,1e-05,1.99091]
[1778882694810,54.22,79011.49,0.0,0.99026,1e-05,1.99091]
[1778882694895,54.22,79011.17,0.0,0.99025,1e-05,1.99132]
[1778882695695,54.22,79011.17,0.0,0.99025,1e-05,1.99132]
[1778882695809,54.22,79011.17,0.0,0.99025,1e-05,1.99132]
[1778882701759,54.22,79011.59,0.0,0.99025,1e-05,1.99128]
[1778882703772,54.22,79015.99,0.0,0.99028,1e-05,1.98658]
[1778882706005,54.22,79016.7,0.0,0.99028,1e-05,1.98587]
[1778882706061,54.22,79016.7,0.0,0.99028,1e-05,1.98587]
[1778882706106,54.22,79016.7,0.0,0.99028,1e-05,1.98594]
[1778882706801,54.22,79016.7,0.0,0.99028,1e-05,1.98594]
[1778882706813,54.22,79016.7,0.0,0.99028,1e-05,1.98594]
[1778882712835,54.22,79017.54,0.0,0.99029,1e-05,1.98553]
[1778882717870,54.22,79020.48,0.0,0.9903,1e-05,1.98269]
[1778882719970,54.22,79021.1,0.0,0.99031,1e-05,1.98209]
[1778882720061,54.22,79021.1,0.0,0.99031,1e-05,1.98209]
[1778882720160,54.22,79021.17,0.0,0.99031,1e-05,1.9821]
[1778882720856,54.22,79021.17,0.0,0.99031,1e-05,1.9821]
[1778882721062,54.22,79021.17,0.0,0.99031,1e-05,1.9821]
[1778882726936,54.23,79018.84,0.0,0.99029,1e-05,1.98519]
[1778882731972,54.23,79016.9,0.0,0.99028,1e-05,1.98641]
[1778882733127,54.23,79016.9,0.0,0.99028,1e-05,1.98641]
[1778882733324,54.23,79016.9,0.0,0.99028,1e-05,1.98641]
[1778882733375,54.23,79014.8,0.0,0.99027,1e-05,1.98885]
[1778882734207,54.23,79014.8,0.0,0.99027,1e-05,1.98885]
[1778882734311,54.23,79014.8,0.0,0.99027,1e-05,1.98885]
[1778882737006,54.23,79010.41,0.0,0.99024,1e-05,1.99387]
[1778882740185,54.23,79009.93,0.0,0.99023,1e-05,1.99451]
[1778882740311,54.23,79009.93,0.0,0.99023,1e-05,1.99451]
[1778882740412,54.23,79011.17,0.0,0.99024,1e-05,1.99327]
[1778882740742,54.23,79011.17,0.0,0.99024,1e-05,1.99327]
[1778882740809,54.23,79011.17,0.0,0.99024,1e-05,1.99327]
[1778882746070,54.23,79007.32,0.0,0.99021,1e-05,1.99781]
[1778882748387,54.23,79008.57,0.0,0.99022,1e-05,1.99649]
[1778882748563,54.23,79008.64,0.0,0.99022,1e-05,1.99647]
[1778882749315,54.23,79008.64,0.0,0.99022,1e-05,1.99647]
[1778882749410,54.24,79007.62,0.0,0.99022,1e-05,1.9977]
[1778882749565,54.24,79007.62,0.0,0.99022,1e-05,1.9977]
[1778882755133,54.24,79008.0,0.0,0.99022,1e-05,1.99757]
[1778882756497,54.24,79007.46,0.0,0.99021,1e-05,1.99822]
[1778882756565,54.24,79007.46,0.0,0.99021,1e-05,1.99822]
[1778882757215,54.24,79007.46,0.0,0.99021,1e-05,1.99822]
[1778882757329,54.24,79007.46,0.0,0.99021,1e-05,1.99822]
[1778882757413,54.24,79007.47,0.0,0.99021,1e-05,1.99832]
[1778882763189,54.24,79007.09,0.0,0.99021,1e-05,1.99902]
[1778882765614,54.24,79007.26,0.0,0.99021,1e-05,1.99895]
[1778882765813,54.24,79007.26,0.0,0.99021,1e-05,1.99895]
[1778882766210,54.24,79007.16,0.0,0.99021,1e-05,1.99912]
[1778882766768,54.24,79007.16,0.0,0.99021,1e-05,1.99912]
[1778882766811,54.24,79007.16,0.0,0.99021,1e-05,1.99912]
[1778882772252,54.24,79007.09,0.0,0.99021,1e-05,1.99954]
[1778882775273,54.24,79010.35,0.0,0.99022,1e-05,1.99613]
[1778882775546,54.24,79010.35,0.0,0.99022,1e-05,1.99613]
[1778882775585,54.24,79010.35,0.0,0.99022,1e-05,1.99613]
[1778882776280,54.24,79010.27,0.0,0.99022,1e-05,1.99628]
[1778882776766,54.24,79010.27,0.0,0.99022,1e-05,1.99628]
[1778882776810,54.24,79010.27,0.0,0.99022,1e-05,1.99628]
[1778882782322,54.24,79011.12,0.0,0.99023,1e-05,1.99574]
[1778882784336,54.25,79015.77,0.0,0.99026,1e-05,1.99077]
[1778882788364,54.25,79012.44,0.0,0.99023,1e-05,1.99472]
[1778882789153,54.25,79012.44,0.0,0.99023,1e-05,1.99472]
[1778882789319,54.25,79012.44,0.0,0.99023,1e-05,1.99472]
[1778882789371,54.25,79012.09,0.0,0.99023,1e-05,1.99518]
[1778882792721,54.25,79011.65,0.0,0.99023,1e-05,1.99464]
[1778882792810,54.25,79011.65,0.0,0.99023,1e-05,1.99464]
[1778882794715,54.25,79007.34,0.0,0.9902,1e-05,1.99952]
[1778882794810,54.25,79007.34,0.0,0.9902,1e-05,1.99952]
[1778882795413,54.25,79009.22,0.0,0.99022,1e-05,1.99751]
[1778882800013,54.25,79008.38,0.0,0.99021,1e-05,1.99862]
[1778882800060,54.25,79008.38,0.0,0.99021,1e-05,1.99862]
[1778882805483,54.25,79007.8,0.0,0.9902,1e-05,1.99968]
[1778882806223,54.25,79007.8,0.0,0.9902,1e-05,1.99968]
[1778882806312,54.25,79007.8,0.0,0.9902,1e-05,1.99968]
[1778882806490,54.25,79008.0,0.0,0.9902,1e-05,1.99952]
[1778882807497,54.25,79003.69,0.0,0.99018,1e-05,2.00433]
[1778882809717,54.25,79003.56,0.0,0.99018,1e-05,2.00452]
[1778882809815,54.25,79003.56,0.0,0.99018,1e-05,2.00452]
[1778882815553,54.26,79004.8,0.0,0.99018,1e-05,2.00352]
[1778882820588,54.26,79005.64,0.0,0.99019,1e-05,2.00287]
[1778882823803,54.26,79004.75,0.0,0.99018,1e-05,2.00396]
[1778882824062,54.26,79004.75,0.0,0.99018,1e-05,2.00396]
[1778882824092,54.26,79005.01,0.0,0.99018,1e-05,2.00373]
[1778882825547,54.26,79005.08,0.0,0.99018,1e-05,2.00371]
[1778882825571,54.26,79005.08,0.0,0.99018,1e-05,2.00371]
[1778882830658,54.26,79007.4,0.0,0.99019,1e-05,2.00148]
[1778882834331,54.26,79008.54,0.0,0.9902,1e-05,2.00034]
[1778882834431,54.26,79009.1,0.0,0.9902,1e-05,1.99985]
[1778882834562,54.26,79009.1,0.0,0.9902,1e-05,1.99985]
[1778882835348,54.26,79009.1,0.0,0.9902,1e-05,1.99985]
[1778882835571,54.26,79009.1,0.0,0.9902,1e-05,1.99985]
[1778882835693,54.26,79009.2,0.0,0.9902,1e-05,1.9998]
[1778882840779,54.26,79010.1,0.0,0.99021,1e-05,1.9991]
[1778882842262,54.26,79010.1,0.0,0.99021,1e-05,1.9991]
[1778882842308,54.26,79010.1,0.0,0.99021,1e-05,1.9991]
[1778882842510,54.26,79010.16,0.0,0.99021,1e-05,1.99916]
[1778882843869,54.26,79010.79,0.0,0.99021,1e-05,1.99847]
[1778882844063,54.26,79010.79,0.0,0.99021,1e-05,1.99847]
[1778882849842,54.27,79011.6,0.0,0.99021,1e-05,1.99801]
[1778882851483,54.27,79011.6,0.0,0.99021,1e-05,1.99801]
[1778882851563,54.27,79011.6,0.0,0.99021,1e-05,1.99801]
[1778882851691,54.27,79011.6,0.0,0.99022,1e-05,1.99685]
[1778882853927,54.27,79011.5,0.0,0.99022,1e-05,1.99702]
[1778882854063,54.27,79011.5,0.0,0.99022,1e-05,1.99702]
[1778882854159,54.27,79013.87,0.0,0.99023,1e-05,1.99448]
[1778882859912,54.27,79013.53,0.0,0.99023,1e-05,1.99526]
[1778882864947,54.27,79012.63,0.0,0.99022,1e-05,1.99657]
[1778882870990,54.27,79012.84,0.0,0.99022,1e-05,1.99672]
[1778882873530,54.27,79012.69,0.0,0.99022,1e-05,1.99695]
[1778882873561,54.27,79012.69,0.0,0.99022,1e-05,1.99695]
[1778882873549,54.27,79012.94,0.0,0.99022,1e-05,1.99679]
[1778882874016,54.27,79012.65,0.0,0.99022,1e-05,1.99711]
[1778882874626,54.27,79012.65,0.0,0.99022,1e-05,1.99711]
[1778882874811,54.27,79012.65,0.0,0.99022,1e-05,1.99711]
[1778882880058,54.28,79012.0,0.0,0.99021,1e-05,1.99818]
[1778882881643,54.28,79012.77,0.0,0.99022,1e-05,1.99739]
[1778882881810,54.28,79012.77,0.0,0.99022,1e-05,1.99739]
[1778882882072,54.28,79015.08,0.0,0.99023,1e-05,1.99491]
[1778882883334,54.28,79015.08,0.0,0.99023,1e-05,1.99491]
[1778882883582,54.28,79015.08,0.0,0.99023,1e-05,1.99491]
[1778882890128,54.28,79015.63,0.0,0.99023,1e-05,1.99482]
[1778882897177,54.28,79015.71,0.0,0.99023,1e-05,1.99518]
[1778882898682,54.28,79015.71,0.0,0.99023,1e-05,1.99518]
[1778882898808,54.28,79015.71,0.0,0.99023,1e-05,1.99518]
[1778882899216,54.28,79015.71,0.0,0.99023,1e-05,1.99518]
[1778882899324,54.28,79015.71,0.0,0.99023,1e-05,1.99518]
[1778882899424,54.28,79015.87,0.0,0.99023,1e-05,1.99513]
[1778882910495,54.28,79015.98,0.0,0.99023,1e-05,1.99532]
[1778882916311,54.29,79016.78,0.0,0.99023,1e-05,1.9939]
[1778882918325,54.29,79014.8,0.0,0.99022,1e-05,1.99619]
[1778882922353,54.29,79016.91,0.0,0.99023,1e-05,1.99411]
[1778882924104,54.29,79017.36,0.0,0.99024,1e-05,1.99368]
[1778882924311,54.29,79017.36,0.0,0.99024,1e-05,1.99368]
[1778882924367,54.29,79017.26,0.0,0.99024,1e-05,1.99385]
[1778882926586,54.29,79017.58,0.0,0.99024,1e-05,1.99356]
[1778882926813,54.29,79017.58,0.0,0.99024,1e-05,1.99356]
[1778882934442,54.29,79016.77,0.0,0.99023,1e-05,1.99501]
[1778882935532,54.29,79016.77,0.0,0.99023,1e-05,1.99501]
[1778882935566,54.29,79016.77,0.0,0.99023,1e-05,1.99501]
[1778882935534,54.29,79015.72,0.0,0.99022,1e-05,1.99628]
[1778882936456,54.29,79013.33,0.0,0.99021,1e-05,1.99891]
[1778882937078,54.29,79013.33,0.0,0.99021,1e-05,1.99891]
[1778882937323,54.29,79013.33,0.0,0.99021,1e-05,1.99891]
[1778882942498,54.29,79013.05,0.0,0.9902,1e-05,1.99954]
[1778882948540,54.3,79009.79,0.0,0.99018,1e-05,2.00344]
[1778882949419,54.3,79009.79,0.0,0.99018,1e-05,2.00344]
[1778882951561,54.3,79012.8,0.0,0.9902,1e-05,2.00027]
[1778882952568,54.3,79014.8,0.0,0.99021,1e-05,1.99817]
[1778882953327,54.3,79014.8,0.0,0.99021,1e-05,1.99817]
[1778882953575,54.3,79014.87,0.0,0.99021,1e-05,1.99815]
[1778882953710,54.3,79014.87,0.0,0.99021,1e-05,1.99815]
[1778882953812,54.3,79014.87,0.0,0.99021,1e-05,1.99815]
[1778882959617,54.3,79016.73,0.0,0.99022,1e-05,1.99645]
[1778882964652,54.3,79017.08,0.0,0.99022,1e-05,1.99636]
[1778882967321,54.3,79016.83,0.0,0.99022,1e-05,1.9967]
[1778882967673,54.3,79016.75,0.0,0.99022,1e-05,1.9969]
[1778882968566,54.3,79016.75,0.0,0.99022,1e-05,1.9969]
[1778882968811,54.3,79016.82,0.0,0.99022,1e-05,1.99688]
[1778882978750,54.31,79016.75,0.0,0.99022,1e-05,1.99625]
[1778882983785,54.31,79016.57,0.0,0.99022,1e-05,1.99673]
[1778882988820,54.31,79016.33,0.0,0.99021,1e-05,1.99728]
[1778882990068,54.31,79016.33,0.0,0.99021,1e-05,1.99728]
[1778882990311,54.31,79016.33,0.0,0.99021,1e-05,1.99728]
[1778882992894,54.31,79016.71,0.0,0.99022,1e-05,1.99703]
[1778882993058,54.31,79016.71,0.0,0.99022,1e-05,1.99703]
[1778882993159,54.31,79016.69,0.0,0.99022,1e-05,1.99711]
[1778882998894,54.31,79017.05,0.0,0.99022,1e-05,1.99705]
[1778883003932,54.31,79016.19,0.0,0.99021,1e-05,1.99827]
[1778883008965,54.31,79016.17,0.0,0.99021,1e-05,1.99856]
[1778883017021,54.32,79022.72,0.0,0.99025,1e-05,1.99179]
[1778883018028,54.32,79028.54,0.0,0.99028,1e-05,1.98549]
[1778883022058,54.32,79033.94,0.0,0.99031,1e-05,1.9799]
[1778883024395,54.32,79034.41,0.0,0.99032,1e-05,1.97947]
[1778883024561,54.32,79034.41,0.0,0.99032,1e-05,1.97947]
[1778883030114,54.32,79035.46,0.0,0.99032,1e-05,1.97892]
[1778883031121,54.32,79044.12,0.0,0.99038,1e-05,1.9683]
[1778883033135,54.32,79045.87,0.0,0.99039,1e-05,1.9666]
[1778883033945,54.32,79045.87,0.0,0.99039,1e-05,1.9666]
[1778883034061,54.32,79045.87,0.0,0.99039,1e-05,1.9666]
[1778883035149,54.32,79039.38,0.0,0.99035,1e-05,1.97384]
[1778883036156,54.32,79032.93,0.0,0.99031,1e-05,1.98096]
[1778883039040,54.32,79032.69,0.0,0.9903,1e-05,1.98136]
[1778883039063,54.32,79032.69,0.0,0.9903,1e-05,1.98136]
[1778883043043,54.33,79031.77,0.0,0.9903,1e-05,1.98263]
[1778883043064,54.33,79031.77,0.0,0.9903,1e-05,1.98263]
[1778883043722,54.33,79031.82,0.0,0.9903,1e-05,1.98271]
[1778883048457,54.33,79032.4,0.0,0.9903,1e-05,1.98228]
[1778883048563,54.33,79032.4,0.0,0.9903,1e-05,1.98228]
[1778883056909,54.33,79038.29,0.0,0.99033,1e-05,1.97648]
[1778883057060,54.33,79038.29,0.0,0.99033,1e-05,1.97648]
[1778883059991,54.33,79038.35,0.0,0.99033,1e-05,1.97664]
[1778883060063,54.33,79038.35,0.0,0.99033,1e-05,1.97664]
[1778883060326,54.33,79037.42,0.0,0.99033,1e-05,1.97773]
[1778883061333,54.33,79032.84,0.0,0.9903,1e-05,1.98279]
[1778883062465,54.33,79032.84,0.0,0.9903,1e-05,1.98279]
[1778883062560,54.33,79032.84,0.0,0.9903,1e-05,1.98279]
[1778883065793,54.33,79029.71,0.0,0.99028,1e-05,1.9864]
[1778883065811,54.33,79026.69,0.0,0.99026,1e-05,1.98976]
[1778883068239,54.33,79026.04,0.0,0.99025,1e-05,1.99058]
[1778883068309,54.33,79026.04,0.0,0.99025,1e-05,1.99058]
[1778883068365,54.34,79026.04,0.0,0.99025,1e-05,1.99063]
[1778883073420,54.34,79026.56,0.0,0.99025,1e-05,1.99025]
[1778883073565,54.34,79026.56,0.0,0.99025,1e-05,1.99025]
[1778883079460,54.34,79026.38,0.0,0.99025,1e-05,1.9908]
[1778883084297,54.34,79028.01,0.0,0.99026,1e-05,1.98922]
[1778883084311,54.34,79028.01,0.0,0.99026,1e-05,1.98922]
[1778883085697,54.34,79028.12,0.0,0.99026,1e-05,1.98915]
[1778883085810,54.34,79028.12,0.0,0.99026,1e-05,1.98915]
[1778883085796,54.34,79028.39,0.0,0.99026,1e-05,1.98896]
[1778883087516,54.34,79036.52,0.0,0.99031,1e-05,1.98013]
[1778883089755,54.34,79036.51,0.0,0.99031,1e-05,1.9802]
[1778883089810,54.34,79036.51,0.0,0.99031,1e-05,1.9802]
[1778883095572,54.34,79037.37,0.0,0.99032,1e-05,1.97845]
[1778883100607,54.34,79036.31,0.0,0.99031,1e-05,1.97994]
[1778883105642,54.35,79036.02,0.0,0.99031,1e-05,1.98057]
[1778883111684,54.35,79035.85,0.0,0.99031,1e-05,1.98112]
[1778883112777,54.35,79035.85,0.0,0.99031,1e-05,1.98112]
[1778883112813,54.35,79035.85,0.0,0.99031,1e-05,1.98112]
[1778883114837,54.35,79035.99,0.0,0.99031,1e-05,1.98108]
[1778883115063,54.35,79035.98,0.0,0.99031,1e-05,1.98121]
[1778883114880,54.35,79035.98,0.0,0.99031,1e-05,1.98121]
[1778883121763,54.35,79036.28,0.0,0.9903,1e-05,1.98128]
[1778883125009,54.35,79037.22,0.0,0.99031,1e-05,1.98042]
[1778883125059,54.35,79037.22,0.0,0.99031,1e-05,1.98042]
[1778883130826,54.35,79038.83,0.0,0.99032,1e-05,1.97901]
[1778883133847,54.35,79047.56,0.0,0.99037,1e-05,1.96969]
[1778883135861,54.36,79051.78,0.0,0.9904,1e-05,1.96527]
[1778883136307,54.36,79051.78,0.0,0.9904,1e-05,1.96527]
[1778883136557,54.36,79051.78,0.0,0.9904,1e-05,1.96527]
[1778883140475,54.36,79052.19,0.0,0.9904,1e-05,1.96509]
[1778883140563,54.36,79052.19,0.0,0.9904,1e-05,1.96509]
[1778883140576,54.36,79051.04,0.0,0.99039,1e-05,1.96642]
[1778883145850,54.36,79052.63,0.0,0.9904,1e-05,1.96503]
[1778883146059,54.36,79052.62,0.0,0.9904,1e-05,1.96521]
[1778883151074,54.36,79052.61,0.0,0.9904,1e-05,1.96548]
[1778883157008,54.36,79054.27,0.0,0.99041,1e-05,1.96312]
[1778883162172,54.37,79053.98,0.0,0.9904,1e-05,1.9638]
[1778883164737,54.37,79054.53,0.0,0.99041,1e-05,1.96338]
[1778883164813,54.37,79054.53,0.0,0.99041,1e-05,1.96338]
[1778883164784,54.37,79054.53,0.0,0.99041,1e-05,1.96356]
[1778883170099,54.37,79054.44,0.0,0.9904,1e-05,1.96411]
[1778883175134,54.37,79052.67,0.0,0.99039,1e-05,1.96648]
[1778883181180,54.38,79047.17,0.0,0.99035,1e-05,1.97294]
[1778883185208,54.38,79043.47,0.0,0.99033,1e-05,1.97725]
[1778883190244,54.38,79042.94,0.0,0.99032,1e-05,1.97815]
[1778883193265,54.38,79036.18,0.0,0.99028,1e-05,1.98571]
[1778883198300,54.38,79038.58,0.0,0.99029,1e-05,1.98335]
[1778883203335,54.38,79038.27,0.0,0.99029,1e-05,1.98395]
[1778883209381,54.38,79038.29,0.0,0.99029,1e-05,1.98423]
[1778883214416,54.39,79037.51,0.0,0.99029,1e-05,1.98405]
[1778883223479,54.39,79037.57,0.0,0.99029,1e-05,1.98442]
[1778883228514,54.39,79036.76,0.0,0.99028,1e-05,1.98554]
[1778883233549,54.39,79037.41,0.0,0.99028,1e-05,1.98505]
[1778883238585,54.39,79038.38,0.0,0.99029,1e-05,1.98422]
[1778883246641,54.39,79037.77,0.0,0.99028,1e-05,1.98525]
[1778883251676,54.39,79037.84,0.0,0.99028,1e-05,1.98539]
[1778883256711,54.4,79037.84,0.0,0.99028,1e-05,1.98561]
[1778883261747,54.4,79039.97,0.0,0.99029,1e-05,1.9835]
[1778883266782,54.4,79039.03,0.0,0.99028,1e-05,1.98476]
[1778883272824,54.4,79036.72,0.0,0.99027,1e-05,1.98627]
[1778883274839,54.4,79032.46,0.0,0.99025,1e-05,1.99102]
[1778883279875,54.4,79029.14,0.0,0.99022,1e-05,1.99483]
[1778883281889,54.4,79024.6,0.0,0.9902,1e-05,1.9999]
[1778883285917,54.4,79029.17,0.0,0.99022,1e-05,1.99498]
[1778883290952,54.4,79027.4,0.0,0.99021,1e-05,1.99708]
[1778883295987,54.4,79027.21,0.0,0.99021,1e-05,1.99745]
[1778883302031,54.4,79027.4,0.0,0.99021,1e-05,1.99743]
[1778883307066,54.4,79032.7,0.0,0.99024,1e-05,1.99179]
[1778883312101,54.41,79031.61,0.0,0.99023,1e-05,1.99317]
[1778883317136,54.41,79030.52,0.0,0.99023,1e-05,1.99455]
[1778883319150,54.41,79025.23,0.0,0.99019,1e-05,2.00041]
[1778883324186,54.41,79024.2,0.0,0.99019,1e-05,2.00165]
[1778883325193,54.41,79018.87,0.0,0.99015,1e-05,2.00753]
[1778883330228,54.41,79017.9,0.0,0.99015,1e-05,2.00864]
[1778883335263,54.41,79016.14,0.0,0.99014,1e-05,2.00934]
[1778883341305,54.41,79016.99,0.0,0.99014,1e-05,2.00847]
[1778883346340,54.41,79015.23,0.0,0.99013,1e-05,2.01048]
[1778883350368,54.41,79019.72,0.0,0.99016,1e-05,2.00557]
[1778883357417,54.41,79020.11,0.0,0.99016,1e-05,2.00529]
[1778883362452,54.41,79023.4,0.0,0.99018,1e-05,2.00179]
[1778883367487,54.41,79024.45,0.0,0.99019,1e-05,2.00078]
[1778883374536,54.41,79023.61,0.0,0.99018,1e-05,2.00189]
[1778883379571,54.41,79023.42,0.0,0.99018,1e-05,2.00223]
[1778883384606,54.41,79023.78,0.0,0.99018,1e-05,2.00195]
[1778883388634,54.41,79018.3,0.0,0.99015,1e-05,2.00807]
[1778883394676,54.41,79016.94,0.0,0.99014,1e-05,2.00835]
[1778883397698,54.41,79013.01,0.0,0.99012,1e-05,2.01272]
[1778883402733,54.41,79011.27,0.0,0.99011,1e-05,2.01466]
[1778883408776,54.41,79010.43,0.0,0.9901,1e-05,2.0156]
[1778883414818,54.41,79010.86,0.0,0.99011,1e-05,2.01514]
[1778883416004,54.41,79010.86,0.0,0.99011,1e-05,2.01514]
[1778883417323,54.41,79011.15,0.0,0.99011,1e-05,2.01483]
[1778883422876,54.41,79012.1,0.0,0.99011,1e-05,2.01382]
[1778883425900,54.41,79013.56,0.0,0.99012,1e-05,2.01222]
[1778883426066,54.41,79013.56,0.0,0.99012,1e-05,2.01222]
[1778883426162,54.41,79013.78,0.0,0.99012,1e-05,2.012]
[1778883426307,54.41,79013.78,0.0,0.99012,1e-05,2.012]
[1778883432946,54.42,79012.87,0.0,0.99012,1e-05,2.01307]
[1778883436638,54.42,79012.43,0.0,0.99011,1e-05,2.01358]
[1778883436814,54.42,79012.43,0.0,0.99011,1e-05,2.01358]
[1778883436966,54.42,79012.43,0.0,0.99011,1e-05,2.01358]
[1778883437060,54.42,79012.43,0.0,0.99011,1e-05,2.01358]
[1778883437159,54.42,79012.43,0.0,0.99011,1e-05,2.0136]
[1778883443016,54.42,79011.35,0.0,0.99011,1e-05,2.01484]
[1778883447692,54.42,79013.14,0.0,0.99012,1e-05,2.01289]
[1778883447814,54.42,79013.14,0.0,0.99012,1e-05,2.01289]
[1778883448018,54.42,79013.14,0.0,0.99012,1e-05,2.01289]
[1778883448067,54.42,79013.14,0.0,0.99012,1e-05,2.01289]
[1778883448163,54.42,79013.08,0.0,0.99012,1e-05,2.01298]
[1778883454093,54.42,79013.09,0.0,0.99012,1e-05,2.01174]
[1778883460135,54.42,79016.63,0.0,0.99015,1e-05,2.00791]
[1778883465170,54.42,79017.88,0.0,0.99015,1e-05,2.00664]
[1778883465545,54.42,79017.88,0.0,0.99015,1e-05,2.00664]
[1778883465574,54.42,79017.88,0.0,0.99015,1e-05,2.00664]
[1778883465810,54.42,79017.88,0.0,0.99015,1e-05,2.00664]
[1778883466060,54.42,79017.88,0.0,0.99015,1e-05,2.00664]
[1778883466177,54.42,79018.16,0.0,0.99015,1e-05,2.00636]
[1778883471212,54.42,79019.99,0.0,0.99017,1e-05,2.00446]
[1778883476247,54.42,79019.21,0.0,0.99016,1e-05,2.00543]
[1778883478644,54.42,79018.8,0.0,0.99016,1e-05,2.00591]
[1778883478818,54.42,79018.8,0.0,0.99016,1e-05,2.00591]
[1778883479059,54.42,79018.8,0.0,0.99016,1e-05,2.00591]
[1778883479159,54.42,79018.59,0.0,0.99016,1e-05,2.00618]
[1778883484303,54.42,79019.35,0.0,0.99016,1e-05,2.00544]
[1778883486317,54.42,79023.59,0.0,0.99019,1e-05,2.00082]
[1778883491202,54.42,79026.78,0.0,0.99021,1e-05,1.99741]
[1778883491313,54.42,79028.19,0.0,0.99021,1e-05,1.9959]
[1778883492169,54.42,79028.19,0.0,0.99021,1e-05,1.9959]
[1778883491352,54.42,79028.22,0.0,0.99021,1e-05,1.9959]
[1778883492309,54.42,79028.22,0.0,0.99021,1e-05,1.9959]
[1778883499408,54.42,79028.43,0.0,0.99021,1e-05,1.99596]
[1778883504443,54.42,79033.13,0.0,0.99024,1e-05,1.99099]
[1778883508946,54.42,79032.82,0.0,0.99024,1e-05,1.99146]
[1778883509060,54.42,79032.82,0.0,0.99024,1e-05,1.99146]
[1778883509159,54.42,79033.33,0.0,0.99024,1e-05,1.99098]
[1778883510017,54.42,79033.33,0.0,0.99024,1e-05,1.99098]
[1778883510060,54.42,79033.33,0.0,0.99024,1e-05,1.99098]
[1778883516527,54.43,79032.21,0.0,0.99024,1e-05,1.99122]
[1778883518537,54.43,79032.76,0.0,0.99024,1e-05,1.99065]
[1778883518568,54.43,79032.76,0.0,0.99024,1e-05,1.99065]
[1778883518926,54.43,79032.76,0.0,0.99024,1e-05,1.99065]
[1778883519059,54.43,79032.76,0.0,0.99024,1e-05,1.99065]
[1778883519159,54.43,79032.76,0.0,0.99024,1e-05,1.99074]
[1778883524583,54.43,79032.97,0.0,0.99024,1e-05,1.99071]
[1778883529622,54.43,79033.6,0.0,0.99025,1e-05,1.99022]
[1778883534021,54.43,79032.77,0.0,0.99024,1e-05,1.99124]
[1778883534061,54.43,79032.77,0.0,0.99024,1e-05,1.99124]
[1778883534122,54.43,79032.82,0.0,0.99024,1e-05,1.99122]
[1778883535040,54.43,79032.82,0.0,0.99024,1e-05,1.99122]
[1778883535060,54.43,79032.82,0.0,0.99024,1e-05,1.99122]
[1778883536671,54.43,79027.24,0.0,0.9902,1e-05,1.99744]
[1778883537678,54.43,79023.19,0.0,0.99018,1e-05,2.00192]
[1778883540109,54.43,79022.24,0.0,0.99017,1e-05,2.00298]
[1778883540210,54.43,79022.24,0.0,0.99017,1e-05,2.00301]
[1778883540314,54.43,79022.24,0.0,0.99017,1e-05,2.00301]
[1778883541133,54.43,79022.24,0.0,0.99017,1e-05,2.00301]
[1778883541160,54.43,79022.24,0.0,0.99017,1e-05,2.00303]
[1778883541324,54.43,79022.24,0.0,0.99017,1e-05,2.00303]
[1778883546741,54.43,79022.44,0.0,0.99017,1e-05,2.00289]
[1778883551776,54.43,79022.05,0.0,0.99017,1e-05,2.00341]
[1778883556812,54.43,79022.67,0.0,0.99017,1e-05,2.00282]
[1778883560193,54.43,79022.63,0.0,0.99017,1e-05,2.00288]
[1778883560294,54.43,79022.19,0.0,0.99017,1e-05,2.00342]
[1778883560317,54.43,79022.19,0.0,0.99017,1e-05,2.00342]
[1778883560739,54.43,79022.19,0.0,0.99017,1e-05,2.00342]
[1778883560812,54.43,79022.19,0.0,0.99017,1e-05,2.00342]
[1778883560840,54.43,79022.24,0.0,0.99017,1e-05,2.00337]
[1778883565875,54.43,79021.07,0.0,0.99016,1e-05,2.00475]
[1778883567889,54.43,79017.19,0.0,0.99014,1e-05,2.00905]
[1778883568832,54.43,79017.19,0.0,0.99014,1e-05,2.00905]
[1778883569065,54.43,79017.19,0.0,0.99014,1e-05,2.00905]
[1778883569233,54.43,79017.19,0.0,0.99014,1e-05,2.00905]
[1778883569068,54.43,79017.15,0.0,0.99014,1e-05,2.0091]
[1778883569319,54.43,79017.15,0.0,0.99014,1e-05,2.0091]
[1778883573931,54.43,79014.24,0.0,0.99013,1e-05,2.01105]
[1778883579973,54.43,79013.99,0.0,0.99012,1e-05,2.01136]
[1778883584515,54.43,79012.89,0.0,0.99012,1e-05,2.01259]
[1778883584565,54.43,79012.89,0.0,0.99012,1e-05,2.01259]
[1778883585051,54.43,79012.89,0.0,0.99012,1e-05,2.01259]
[1778883585061,54.43,79012.89,0.0,0.99012,1e-05,2.01259]
[1778883585152,54.43,79012.89,0.0,0.99012,1e-05,2.0126]
[1778883591162,54.43,79010.74,0.0,0.9901,1e-05,2.01499]
[1778883591263,54.43,79009.82,0.0,0.9901,1e-05,2.01601]
[1778883591884,54.43,79009.82,0.0,0.9901,1e-05,2.01601]
[1778883592064,54.43,79009.82,0.0,0.9901,1e-05,2.01601]
[1778883592100,54.43,79010.84,0.0,0.9901,1e-05,2.01488]
[1778883598099,54.43,79009.92,0.0,0.9901,1e-05,2.0159]
[1778883605157,54.43,79010.17,0.0,0.9901,1e-05,2.01564]
[1778883610192,54.43,79009.9,0.0,0.9901,1e-05,2.01594]
[1778883614499,54.43,79007.68,0.0,0.99008,1e-05,2.01841]
[1778883614562,54.43,79007.68,0.0,0.99008,1e-05,2.01841]
[1778883614943,54.43,79007.68,0.0,0.99008,1e-05,2.01841]
[1778883615063,54.43,79007.68,0.0,0.99008,1e-05,2.01841]
[1778883615227,54.43,79007.54,0.0,0.99008,1e-05,2.01856]
[1778883620262,54.43,79007.93,0.0,0.99008,1e-05,2.01813]
[1778883626304,54.43,79006.51,0.0,0.99008,1e-05,2.0197]
[1778883626422,54.43,79006.51,0.0,0.99008,1e-05,2.0197]
[1778883626561,54.43,79006.51,0.0,0.99008,1e-05,2.0197]
[1778883627311,54.43,79006.53,0.0,0.99008,1e-05,2.01968]
[1778883627713,54.43,79006.53,0.0,0.99008,1e-05,2.01968]
[1778883627815,54.43,79006.53,0.0,0.99008,1e-05,2.01968]
[1778883628318,54.43,79003.05,0.0,0.99005,1e-05,2.02354]
[1778883629325,54.43,78998.69,0.0,0.99003,1e-05,2.02837]
[1778883632405,54.43,78996.9,0.0,0.99002,1e-05,2.02903]
[1778883632565,54.43,78996.9,0.0,0.99002,1e-05,2.02903]
[1778883638256,54.43,78993.97,0.0,0.99,1e-05,2.0322]
[1778883638311,54.43,78993.97,0.0,0.99,1e-05,2.0322]
[1778883638354,54.43,78991.17,0.0,0.98998,1e-05,2.03528]
[1778883638767,54.43,78991.17,0.0,0.98998,1e-05,2.03528]
[1778883638811,54.43,78991.17,0.0,0.98998,1e-05,2.03528]
[1778883641409,54.43,78982.64,0.0,0.98993,1e-05,2.04472]
[1778883642416,54.43,78975.71,0.0,0.98989,1e-05,2.05244]
[1778883643423,54.43,78970.32,0.0,0.98985,1e-05,2.05844]
[1778883644430,54.43,78966.67,0.0,0.98983,1e-05,2.06248]
[1778883646922,54.43,78966.57,0.0,0.98983,1e-05,2.06251]
[1778883647059,54.43,78966.57,0.0,0.98983,1e-05,2.06251]
[1778883647154,54.43,78966.57,0.0,0.98983,1e-05,2.06243]
[1778883647653,54.43,78966.57,0.0,0.98983,1e-05,2.06243]
[1778883647809,54.43,78966.57,0.0,0.98983,1e-05,2.06243]
[1778883648458,54.43,78972.46,0.0,0.98987,1e-05,2.05565]
[1778883649465,54.43,78979.15,0.0,0.98991,1e-05,2.04807]
[1778883651479,54.43,78983.65,0.0,0.98994,1e-05,2.04293]
[1778883652553,54.43,78983.65,0.0,0.98994,1e-05,2.04293]
[1778883652560,54.43,78983.65,0.0,0.98994,1e-05,2.04293]
[1778883652654,54.43,78984.42,0.0,0.98995,1e-05,2.04203]
[1778883653522,54.43,78984.42,0.0,0.98995,1e-05,2.04203]
[1778883653559,54.43,78984.42,0.0,0.98995,1e-05,2.04203]
[1778883660543,54.43,78984.52,0.0,0.98995,1e-05,2.04156]
[1778883662128,54.43,78984.52,0.0,0.98995,1e-05,2.04156]
[1778883662311,54.43,78984.52,0.0,0.98995,1e-05,2.04156]
[1778883662314,54.43,78984.52,0.0,0.98995,1e-05,2.04147]
[1778883663355,54.43,78984.52,0.0,0.98995,1e-05,2.04147]
[1778883663569,54.43,78984.52,0.0,0.98995,1e-05,2.04147]
[1778883670098,54.43,78984.52,0.0,0.98995,1e-05,2.04142]
[1778883670310,54.43,78984.52,0.0,0.98995,1e-05,2.04142]
[1778883670377,54.42,78985.6,0.0,0.98996,1e-05,2.0399]
[1778883670793,54.42,78985.6,0.0,0.98996,1e-05,2.0399]
[1778883670815,54.42,78985.6,0.0,0.98996,1e-05,2.0399]
[1778883677669,54.42,78987.29,0.0,0.98997,1e-05,2.0377]
[1778883680154,54.42,78986.52,0.0,0.98997,1e-05,2.03851]
[1778883680311,54.42,78986.52,0.0,0.98997,1e-05,2.03851]
[1778883680324,54.42,78986.39,0.0,0.98997,1e-05,2.03856]
[1778883680966,54.42,78986.39,0.0,0.98997,1e-05,2.03856]
[1778883681062,54.42,78986.39,0.0,0.98997,1e-05,2.03856]
[1778883687732,54.42,78987.95,0.0,0.98998,1e-05,2.03647]
[1778883688739,54.42,78992.72,0.0,0.99001,1e-05,2.03111]
[1778883690281,54.42,78992.72,0.0,0.99001,1e-05,2.03111]
[1778883690309,54.42,78992.72,0.0,0.99001,1e-05,2.03111]
[1778883690364,54.42,78994.24,0.0,0.99002,1e-05,2.02936]
[1778883692174,54.42,78994.31,0.0,0.99002,1e-05,2.02928]
[1778883692310,54.42,78994.31,0.0,0.99002,1e-05,2.02928]
[1778883696969,54.42,78995.86,0.0,0.99004,1e-05,2.02613]
[1778883697058,54.42,78995.86,0.0,0.99004,1e-05,2.02613]
[1778883697066,54.42,78995.54,0.0,0.99003,1e-05,2.02646]
[1778883703135,54.42,78995.07,0.0,0.99003,1e-05,2.02689]
[1778883703315,54.42,78995.07,0.0,0.99003,1e-05,2.02689]
[1778883708879,54.42,78995.73,0.0,0.99004,1e-05,2.02606]
[1778883713915,54.42,78996.55,0.0,0.99004,1e-05,2.02511]
[1778883717070,54.42,78995.92,0.0,0.99004,1e-05,2.0258]
[1778883717314,54.42,78995.92,0.0,0.99004,1e-05,2.0258]
[1778883717415,54.42,78995.92,0.0,0.99004,1e-05,2.02579]
[1778883718867,54.42,78995.46,0.0,0.99003,1e-05,2.0263]
[1778883719067,54.42,78995.46,0.0,0.99003,1e-05,2.0263]
[1778883720964,54.42,79002.15,0.0,0.99008,1e-05,2.01887]
[1778883721971,54.42,79009.69,0.0,0.99013,1e-05,2.01054]
[1778883722726,54.42,79009.69,0.0,0.99013,1e-05,2.01054]
[1778883722808,54.42,79009.69,0.0,0.99013,1e-05,2.01054]
[1778883722980,54.42,79014.15,0.0,0.99015,1e-05,2.00565]
[1778883723599,54.42,79014.15,0.0,0.99015,1e-05,2.00565]
[1778883723817,54.42,79014.15,0.0,0.99015,1e-05,2.00565]
[1778883726001,54.42,79018.04,0.0,0.99018,1e-05,2.00147]
[1778883727008,54.42,79020.53,0.0,0.99019,1e-05,1.99877]
[1778883727593,54.42,79020.53,0.0,0.99019,1e-05,1.99877]
[1778883727808,54.42,79020.53,0.0,0.99019,1e-05,1.99877]
[1778883728272,54.42,79020.53,0.0,0.99019,1e-05,1.99877]
[1778883728311,54.42,79020.53,0.0,0.99019,1e-05,1.99877]
[1778883728311,54.42,79022.77,0.0,0.99021,1e-05,1.99636]
[1778883734057,54.42,79025.95,0.0,0.99023,1e-05,1.99317]
[1778883734576,54.42,79025.95,0.0,0.99023,1e-05,1.99317]
[1778883734807,54.42,79025.95,0.0,0.99023,1e-05,1.99317]
[1778883735064,54.42,79026.83,0.0,0.99023,1e-05,1.99226]
[1778883736414,54.42,79026.83,0.0,0.99023,1e-05,1.99226]
[1778883736563,54.42,79027.41,0.0,0.99023,1e-05,1.99168]
[1778883742113,54.42,79027.35,0.0,0.99023,1e-05,1.99206]
[1778883743121,54.42,79030.14,0.0,0.99025,1e-05,1.98906]
[1778883746627,54.42,79031.15,0.0,0.99025,1e-05,1.98813]
[1778883746812,54.42,79031.15,0.0,0.99025,1e-05,1.98813]
[1778883747324,54.42,79031.15,0.0,0.99025,1e-05,1.98813]
[1778883747384,54.42,79031.25,0.0,0.99025,1e-05,1.98814]
[1778883753190,54.43,79031.42,0.0,0.99026,1e-05,1.98694]
[1778883754830,54.43,79032.22,0.0,0.99026,1e-05,1.98613]
[1778883755064,54.43,79032.22,0.0,0.99026,1e-05,1.98613]
[1778883760239,54.43,79032.31,0.0,0.99026,1e-05,1.98637]
[1778883765274,54.43,79032.79,0.0,0.99026,1e-05,1.98611]
[1778883767382,54.43,79032.74,0.0,0.99026,1e-05,1.98622]
[1778883767571,54.43,79032.62,0.0,0.99026,1e-05,1.98646]
[1778883771129,54.43,79033.79,0.0,0.99027,1e-05,1.98528]
[1778883771322,54.43,79033.79,0.0,0.99027,1e-05,1.98528]
[1778883771333,54.43,79033.32,0.0,0.99027,1e-05,1.98585]
[1778883776351,54.43,79033.1,0.0,0.99026,1e-05,1.98634]
[1778883777096,54.43,79033.1,0.0,0.99026,1e-05,1.98634]
[1778883777310,54.43,79033.1,0.0,0.99026,1e-05,1.98634]
[1778883781932,54.43,79034.99,0.0,0.99027,1e-05,1.98452]
[1778883782061,54.43,79034.99,0.0,0.99027,1e-05,1.98452]
[1778883782393,54.43,79034.43,0.0,0.99027,1e-05,1.98523]
[1778883782526,54.43,79034.43,0.0,0.99027,1e-05,1.98523]
[1778883782563,54.43,79034.43,0.0,0.99027,1e-05,1.98523]
[1778883785414,54.45,79029.71,0.0,0.99022,1e-05,1.99319]
[1778883786849,54.45,79029.32,0.0,0.99022,1e-05,1.99453]
[1778883787062,54.45,79029.32,0.0,0.99022,1e-05,1.99453]
[1778883787428,54.46,79030.51,0.0,0.99022,1e-05,1.99414]
[1778883787629,54.46,79030.51,0.0,0.99022,1e-05,1.99414]
[1778883787810,54.46,79030.51,0.0,0.99022,1e-05,1.99414]
[1778883793470,54.49,79030.23,0.0,0.99019,1e-05,1.99992]
[1778883795294,54.49,79030.63,0.0,0.99018,1e-05,2.00038]
[1778883795328,54.49,79030.63,0.0,0.99018,1e-05,2.00038]
[1778883795484,54.49,79032.74,0.0,0.99019,1e-05,1.99897]
[1778883797394,54.5,79032.78,0.0,0.99019,1e-05,1.99984]
[1778883797561,54.5,79032.77,0.0,0.99018,1e-05,2.00075]
[1778883803540,54.53,79032.97,0.0,0.99015,1e-05,2.00592]
[1778883807331,54.54,79033.13,0.0,0.99014,1e-05,2.00752]
[1778883807568,54.55,79033.13,0.0,0.99013,1e-05,2.0093]
[1778883810305,54.55,79033.31,0.0,0.99014,1e-05,2.0091]
[1778883810406,54.56,79033.34,0.0,0.99013,1e-05,2.01083]
[1778883810560,54.56,79033.34,0.0,0.99013,1e-05,2.01083]
[1778883816631,54.59,79035.17,0.0,0.99011,1e-05,2.01366]
[1778883818611,54.59,79036.02,0.0,0.99011,1e-05,2.0136]
[1778883818819,54.59,79036.02,0.0,0.99011,1e-05,2.0136]
[1778883823082,54.61,79034.59,0.0,0.99008,1e-05,2.01865]
[1778883823316,54.61,79034.59,0.0,0.99008,1e-05,2.01865]
[1778883823416,54.61,79033.91,0.0,0.99008,1e-05,2.01938]
[1778883829145,54.62,79035.68,0.0,0.99008,1e-05,2.01818]
[1778883829325,54.62,79035.68,0.0,0.99008,1e-05,2.01818]
[1778883834758,54.62,79035.86,0.0,0.99009,1e-05,2.01781]
[1778883835928,54.62,79035.86,0.0,0.99009,1e-05,2.01781]
[1778883836059,54.62,79035.86,0.0,0.99009,1e-05,2.01781]
[1778883836296,54.62,79035.86,0.0,0.99009,1e-05,2.01781]
[1778883836312,54.62,79035.86,0.0,0.99009,1e-05,2.01781]
[1778883836397,54.61,79035.5,0.0,0.99008,1e-05,2.01818]
[1778883837779,54.61,79041.42,0.0,0.99012,1e-05,2.01162]
[1778883839667,54.61,79042.47,0.0,0.99013,1e-05,2.01045]
[1778883839809,54.61,79042.47,0.0,0.99013,1e-05,2.01045]
[1778883845178,54.61,79041.02,0.0,0.99012,1e-05,2.01196]
[1778883846854,54.61,79040.61,0.0,0.99012,1e-05,2.01238]
[1778883846990,54.61,79040.61,0.0,0.99012,1e-05,2.01238]
[1778883851210,54.61,79043.98,0.0,0.99014,1e-05,2.0086]
[1778883851327,54.61,79043.98,0.0,0.99014,1e-05,2.0086]
[1778883851368,54.61,79044.18,0.0,0.99014,1e-05,2.00837]
[1778883853849,54.61,79044.61,0.0,0.99014,1e-05,2.00788]
[1778883854058,54.61,79044.61,0.0,0.99014,1e-05,2.00788]
[1778883859933,54.61,79044.79,0.0,0.99014,1e-05,2.00761]
[1778883865143,54.61,79044.75,0.0,0.99014,1e-05,2.00762]
[1778883865325,54.61,79044.75,0.0,0.99014,1e-05,2.00762]
[1778883867276,54.61,79045.03,0.0,0.99015,1e-05,2.00731]
[1778883867324,54.61,79045.03,0.0,0.99015,1e-05,2.00731]
[1778883867332,54.61,79044.52,0.0,0.99014,1e-05,2.00786]
[1778883867989,54.61,79048.56,0.0,0.99017,1e-05,2.00342]
[1778883870507,54.61,79049.91,0.0,0.99018,1e-05,2.00195]
[1778883870558,54.61,79049.91,0.0,0.99018,1e-05,2.00195]
[1778883875749,54.61,79049.61,0.0,0.99018,1e-05,2.00104]
[1778883875808,54.61,79049.61,0.0,0.99018,1e-05,2.00104]
[1778883875909,54.61,79049.61,0.0,0.99018,1e-05,2.00105]
[1778883878383,54.61,79049.62,0.0,0.99018,1e-05,2.00105]
[1778883884101,54.61,79050.87,0.0,0.99019,1e-05,1.99978]
[1778883889136,54.61,79050.6,0.0,0.99019,1e-05,2.00016]
[1778883892157,54.61,79045.67,0.0,0.99015,1e-05,2.0056]
[1778883896855,54.61,79046.29,0.0,0.99016,1e-05,2.00493]
[1778883897058,54.61,79046.29,0.0,0.99016,1e-05,2.00493]
[1778883897192,54.61,79046.25,0.0,0.99016,1e-05,2.005]
[1778883902227,54.61,79045.19,0.0,0.99015,1e-05,2.00618]
[1778883907262,54.61,79045.61,0.0,0.99015,1e-05,2.00573]
[1778883912297,54.61,79046.89,0.0,0.99016,1e-05,2.00434]
[1778883917334,54.61,79045.62,0.0,0.99015,1e-05,2.00576]
[1778883921362,54.62,79030.25,0.0,0.99006,1e-05,2.02271]
[1778883922369,54.61,79033.01,0.0,0.99007,1e-05,2.01963]
[1778883927404,54.61,79033.41,0.0,0.99008,1e-05,2.01911]
[1778883932439,54.61,79031.6,0.0,0.99007,1e-05,2.0197]
[1778883937474,54.61,79030.79,0.0,0.99007,1e-05,2.02049]
[1778883942509,54.61,79031.02,0.0,0.99007,1e-05,2.02011]
[1778883947545,54.61,79031.53,0.0,0.99007,1e-05,2.01943]
[1778883953586,54.61,79032.14,0.0,0.99008,1e-05,2.01862]
[1778883958621,54.61,79028.87,0.0,0.99006,1e-05,2.02209]
[1778883963656,54.61,79028.62,0.0,0.99006,1e-05,2.02222]
[1778883968692,54.61,79026.33,0.0,0.99004,1e-05,2.02461]
[1778883973726,54.61,79026.46,0.0,0.99005,1e-05,2.0243]
[1778883977754,54.61,79030.21,0.0,0.99007,1e-05,2.02003]
[1778883982393,54.61,79033.85,0.0,0.99009,1e-05,2.01594]
[1778883987824,54.61,79033.44,0.0,0.99009,1e-05,2.01629]
[1778883992859,54.61,79028.65,0.0,0.99007,1e-05,2.02018]
[1778883993866,54.61,79024.65,0.0,0.99004,1e-05,2.02458]
[1778883996887,54.61,79028.36,0.0,0.99007,1e-05,2.02039]
[1778884001922,54.61,79028.1,0.0,0.99007,1e-05,2.02054]
[1778884006957,54.6,79028.21,0.0,0.99007,1e-05,2.0203]
[1778884011993,54.6,79025.59,0.0,0.99005,1e-05,2.02307]
[1778884017028,54.6,79025.84,0.0,0.99005,1e-05,2.02265]
[1778884022063,54.6,79026.02,0.0,0.99006,1e-05,2.0223]
[1778884027098,54.6,79026.37,0.0,0.99006,1e-05,2.02179]
[1778884033140,54.6,79026.5,0.0,0.99006,1e-05,2.02149]
[1778884038175,54.6,79026.08,0.0,0.99006,1e-05,2.02183]
[1778884043210,54.6,79027.71,0.0,0.99007,1e-05,2.01992]
[1778884048246,54.6,79028.1,0.0,0.99007,1e-05,2.01938]
[1778884053281,54.6,79027.45,0.0,0.99008,1e-05,2.0187]
[1778884058317,54.6,79027.11,0.0,0.99007,1e-05,2.01897]
[1778884066373,54.6,79026.98,0.0,0.99007,1e-05,2.01896]
[1778884072415,54.62,79026.91,0.0,0.99004,1e-05,2.02423]
[1778884077450,54.65,79026.62,0.0,0.99002,1e-05,2.02884]
[1778884081478,54.66,79020.95,0.0,0.98996,1e-05,2.03854]
[1778884082485,54.67,79017.22,0.0,0.98993,1e-05,2.04352]
[1778884087520,54.69,79015.79,0.0,0.9899,1e-05,2.04924]
[1778884092556,54.71,79013.66,0.0,0.98986,1e-05,2.05569]
[1778884098598,54.73,79010.12,0.0,0.98981,1e-05,2.06448]
[1778884106654,54.76,79008.1,0.0,0.98977,1e-05,2.07305]
[1778884109952,54.77,79008.45,0.0,0.98976,1e-05,2.07422]
[1778884110061,54.77,79008.45,0.0,0.98976,1e-05,2.07422]
[1778884110159,54.78,79008.45,0.0,0.98975,1e-05,2.07578]
[1778884115717,54.8,79007.93,0.0,0.98973,1e-05,2.07892]
[1778884119555,54.81,79007.22,0.0,0.98971,1e-05,2.08204]
[1778884123319,54.83,79007.22,0.0,0.9897,1e-05,2.08511]
[1778884128808,54.85,79007.22,0.0,0.98967,1e-05,2.09042]
[1778884129961,54.86,79008.16,0.0,0.98967,1e-05,2.09011]
[1778884130059,54.86,79008.16,0.0,0.98967,1e-05,2.09011]
[1778884130822,54.86,79008.45,0.0,0.98967,1e-05,2.09054]
[1778884131581,54.86,79008.45,0.0,0.98967,1e-05,2.09054]
[1778884131808,54.86,79008.45,0.0,0.98967,1e-05,2.09054]
[1778884136864,54.88,79009.2,0.0,0.98964,1e-05,2.09422]
[1778884143917,54.91,79014.24,0.0,0.98965,1e-05,2.09374]
[1778884146483,54.91,79016.24,0.0,0.98966,1e-05,2.09223]
[1778884146567,54.91,79016.24,0.0,0.98966,1e-05,2.09223]
[1778884146650,54.92,79016.32,0.0,0.98965,1e-05,2.09289]
[1778884147061,54.92,79016.32,0.0,0.98965,1e-05,2.09289]
[1778884147312,54.92,79016.32,0.0,0.98965,1e-05,2.09289]
[1778884152980,54.94,79014.51,0.0,0.98961,1e-05,2.10017]
[1778884158450,54.96,79011.37,0.0,0.98957,1e-05,2.10666]
[1778884158566,54.96,79011.37,0.0,0.98957,1e-05,2.10666]
[1778884158601,54.96,79011.69,0.0,0.98957,1e-05,2.10702]
[1778884159314,54.96,79011.69,0.0,0.98957,1e-05,2.10702]
[1778884159561,54.96,79011.69,0.0,0.98957,1e-05,2.10702]
[1778884163050,54.98,79016.96,0.0,0.98959,1e-05,2.10464]
[1778884165659,54.98,79018.21,0.0,0.98959,1e-05,2.10395]
[1778884165814,54.98,79018.21,0.0,0.98959,1e-05,2.10395]
[1778884165910,54.99,79018.92,0.0,0.98959,1e-05,2.1046]
[1778884167078,54.99,79023.6,0.0,0.98961,1e-05,2.10003]
[1778884168085,55.0,79029.6,0.0,0.98965,1e-05,2.09398]
[1778884171032,55.01,79032.18,0.0,0.98966,1e-05,2.09255]
[1778884171061,55.01,79032.18,0.0,0.98966,1e-05,2.09255]
[1778884176141,55.03,79035.27,0.0,0.98966,1e-05,2.09219]
[1778884178155,55.04,79038.8,0.0,0.98967,1e-05,2.08969]
[1778884179609,55.04,79038.8,0.0,0.98967,1e-05,2.08969]
[1778884179813,55.04,79038.8,0.0,0.98967,1e-05,2.08969]
[1778884179877,55.04,79038.56,0.0,0.98966,1e-05,2.09144]
[1778884180987,55.04,79038.23,0.0,0.98966,1e-05,2.09181]
[1778884181062,55.04,79038.23,0.0,0.98966,1e-05,2.09181]
[1778884186211,55.07,79035.12,0.0,0.98962,1e-05,2.09969]
[1778884191246,55.08,79037.57,0.0,0.98961,1e-05,2.10051]
[1778884192583,55.08,79037.57,0.0,0.98961,1e-05,2.10051]
[1778884192813,55.08,79037.57,0.0,0.98961,1e-05,2.10051]
[1778884192815,55.09,79038.16,0.0,0.98961,1e-05,2.10127]
[1778884193311,55.09,79038.16,0.0,0.98961,1e-05,2.10127]
[1778884193564,55.09,79038.16,0.0,0.98961,1e-05,2.10127]
[1778884197288,55.1,79046.02,0.0,0.98964,1e-05,2.09524]
[1778884198295,55.11,79050.88,0.0,0.98967,1e-05,2.09049]
[1778884201154,55.12,79052.53,0.0,0.98967,1e-05,2.09009]
[1778884201315,55.12,79052.53,0.0,0.98967,1e-05,2.09009]
[1778884201316,55.12,79052.58,0.0,0.98967,1e-05,2.09076]
[1778884203330,55.13,79056.52,0.0,0.98969,1e-05,2.08778]
[1778884206117,55.2,79056.45,0.0,0.98961,1e-05,2.10218]
[1778884206310,55.2,79056.45,0.0,0.98961,1e-05,2.10218]
[1778884212394,55.25,79057.38,0.0,0.98955,1e-05,2.11224]
[1778884216422,55.27,79064.93,0.0,0.98958,1e-05,2.10646]
[1778884219907,55.27,79066.86,0.0,0.98959,1e-05,2.10498]
[1778884219913,55.28,79066.93,0.0,0.98958,1e-05,2.10701]
[1778884220063,55.28,79066.93,0.0,0.98958,1e-05,2.10701]
[1778884221377,55.28,79066.93,0.0,0.98958,1e-05,2.10701]
[1778884221562,55.28,79066.93,0.0,0.98958,1e-05,2.10701]
[1778884221580,55.29,79066.97,0.0,0.98958,1e-05,2.10767]
[1778884229513,55.31,79069.04,0.0,0.98956,1e-05,2.11096]
[1778884232503,55.32,79068.78,0.0,0.98955,1e-05,2.11132]
[1778884232565,55.32,79068.78,0.0,0.98955,1e-05,2.11132]
[1778884232604,55.32,79068.78,0.0,0.98955,1e-05,2.11202]
[1778884233494,55.32,79068.78,0.0,0.98955,1e-05,2.11202]
[1778884233563,55.32,79068.78,0.0,0.98955,1e-05,2.11202]
[1778884239584,55.35,79068.81,0.0,0.98952,1e-05,2.1169]
[1778884244619,55.37,79075.21,0.0,0.98954,1e-05,2.11315]
[1778884245939,55.37,79075.21,0.0,0.98954,1e-05,2.11315]
[1778884246030,55.37,79077.23,0.0,0.98955,1e-05,2.11229]
[1778884246065,55.37,79077.23,0.0,0.98955,1e-05,2.11229]
[1778884246873,55.37,79077.23,0.0,0.98955,1e-05,2.11229]
[1778884246912,55.38,79076.56,0.0,0.98954,1e-05,2.11375]
[1778884247060,55.38,79076.56,0.0,0.98954,1e-05,2.11375]
[1778884249654,55.38,79069.85,0.0,0.98949,1e-05,2.12274]
[1778884254689,55.4,79069.22,0.0,0.98947,1e-05,2.1269]
[1778884255125,55.4,79069.22,0.0,0.98947,1e-05,2.1269]
[1778884255311,55.4,79069.22,0.0,0.98947,1e-05,2.1269]
[1778884255597,55.4,79069.22,0.0,0.98947,1e-05,2.1269]
[1778884255810,55.4,79069.22,0.0,0.98947,1e-05,2.1269]
[1778884255840,55.41,79069.0,0.0,0.98946,1e-05,2.12783]
[1778884262746,55.43,79077.4,0.0,0.98949,1e-05,2.12308]
[1778884263601,55.43,79077.4,0.0,0.98949,1e-05,2.12308]
[1778884263813,55.43,79077.4,0.0,0.98949,1e-05,2.12308]
[1778884263818,55.43,79076.92,0.0,0.98948,1e-05,2.1243]
[1778884264736,55.43,79076.92,0.0,0.98948,1e-05,2.1243]
[1778884264811,55.43,79076.92,0.0,0.98948,1e-05,2.1243]
[1778884270801,55.46,79079.12,0.0,0.98947,1e-05,2.12662]
[1778884275623,55.47,79080.52,0.0,0.98946,1e-05,2.12775]
[1778884275810,55.47,79080.52,0.0,0.98946,1e-05,2.12775]
[1778884275836,55.47,79080.63,0.0,0.98946,1e-05,2.12831]
[1778884276461,55.47,79080.63,0.0,0.98946,1e-05,2.12831]
[1778884276564,55.47,79080.63,0.0,0.98946,1e-05,2.12831]
[1778884279864,55.49,79085.87,0.0,0.98948,1e-05,2.12508]
[1778884286913,55.51,79085.15,0.0,0.98944,1e-05,2.1313]
[1778884288091,55.51,79085.15,0.0,0.98944,1e-05,2.1313]
[1778884288312,55.52,79085.16,0.0,0.98944,1e-05,2.13196]
[1778884293663,55.53,79083.7,0.0,0.98942,1e-05,2.13559]
[1778884293815,55.53,79083.7,0.0,0.98942,1e-05,2.13559]
[1778884293962,55.54,79083.62,0.0,0.98941,1e-05,2.13634]
[1778884298998,55.55,79084.04,0.0,0.9894,1e-05,2.13916]
[1778884304034,55.57,79083.7,0.0,0.98938,1e-05,2.14279]
[1778884305132,55.57,79083.86,0.0,0.98937,1e-05,2.14326]
[1778884305312,55.57,79083.86,0.0,0.98937,1e-05,2.14326]
[1778884307055,55.58,79076.13,0.0,0.98931,1e-05,2.15336]
[1778884308062,55.58,79065.02,0.0,0.98924,1e-05,2.16671]
[1778884308819,55.58,79065.02,0.0,0.98924,1e-05,2.16671]
[1778884309065,55.58,79065.02,0.0,0.98924,1e-05,2.16671]
[1778884309069,55.59,79064.58,0.0,0.98923,1e-05,2.16782]
[1778884309681,55.59,79064.58,0.0,0.98923,1e-05,2.16782]
[1778884309814,55.59,79064.58,0.0,0.98923,1e-05,2.16782]
[1778884315111,55.6,79064.34,0.0,0.98921,1e-05,2.1717]
[1778884319072,55.61,79065.09,0.0,0.98921,1e-05,2.17204]
[1778884319321,55.61,79065.09,0.0,0.98921,1e-05,2.17204]
[1778884319982,55.61,79065.09,0.0,0.98921,1e-05,2.17204]
[1778884320066,55.61,79065.09,0.0,0.98921,1e-05,2.17204]
[1778884320033,55.62,79065.55,0.0,0.9892,1e-05,2.1733]
[1778884327195,55.64,79064.8,0.0,0.98917,1e-05,2.17834]
[1778884333238,55.66,79065.59,0.0,0.98916,1e-05,2.18095]
[1778884334985,55.66,79065.59,0.0,0.98916,1e-05,2.18095]
[1778884335065,55.66,79065.59,0.0,0.98916,1e-05,2.18095]
[1778884335081,55.66,79070.38,0.0,0.98918,1e-05,2.17661]
[1778884335633,55.66,79070.38,0.0,0.98918,1e-05,2.17661]
[1778884335815,55.66,79070.38,0.0,0.98918,1e-05,2.17661]
[1778884339280,55.68,79066.13,0.0,0.98914,1e-05,2.18385]
[1778884344315,55.69,79065.79,0.0,0.98912,1e-05,2.18714]
[1778884349350,55.7,79065.96,0.0,0.9891,1e-05,2.18982]
[1778884354385,55.72,79066.1,0.0,0.9891,1e-05,2.19114]
[1778884355756,55.72,79066.1,0.0,0.9891,1e-05,2.19114]
[1778884355810,55.72,79066.1,0.0,0.9891,1e-05,2.19114]
[1778884355900,55.72,79066.1,0.0,0.98909,1e-05,2.19171]
[1778884356375,55.72,79066.1,0.0,0.98909,1e-05,2.19171]
[1778884356569,55.72,79066.1,0.0,0.98909,1e-05,2.19171]
[1778884362779,55.73,79067.68,0.0,0.98909,1e-05,2.19239]
[1778884362811,55.73,79067.68,0.0,0.98909,1e-05,2.19239]
[1778884362878,55.74,79068.65,0.0,0.98909,1e-05,2.19184]
[1778884363569,55.74,79068.65,0.0,0.98909,1e-05,2.19184]
[1778884363813,55.74,79068.65,0.0,0.98909,1e-05,2.19184]
[1778884369490,55.76,79070.16,0.0,0.98908,1e-05,2.19409]
[1778884376432,55.76,79069.92,0.0,0.98907,1e-05,2.1955]
[1778884376561,55.76,79069.92,0.0,0.98907,1e-05,2.1955]
[1778884376590,55.78,79069.85,0.0,0.98906,1e-05,2.1984]
[1778884378152,55.78,79069.85,0.0,0.98906,1e-05,2.1984]
[1778884378315,55.78,79070.44,0.0,0.98906,1e-05,2.19828]
[1778884384595,55.8,79071.12,0.0,0.98903,1e-05,2.20236]
[1778884389630,55.83,79070.12,0.0,0.989,1e-05,2.20871]
[1778884390399,55.83,79070.12,0.0,0.989,1e-05,2.20871]
[1778884390562,55.83,79070.12,0.0,0.989,1e-05,2.20871]
[1778884390637,55.83,79069.23,0.0,0.98898,1e-05,2.21077]
[1778884391600,55.83,79069.23,0.0,0.98898,1e-05,2.21077]
[1778884391813,55.83,79069.23,0.0,0.98898,1e-05,2.21077]
[1778884397686,55.87,79068.88,0.0,0.98894,1e-05,2.21832]
[1778884403065,55.89,79068.88,0.0,0.98892,1e-05,2.22236]
[1778884403175,55.9,79068.7,0.0,0.98891,1e-05,2.22458]
[1778884403311,55.9,79068.7,0.0,0.98891,1e-05,2.22458]
[1778884404178,55.9,79068.7,0.0,0.98891,1e-05,2.22458]
[1778884403730,55.9,79063.67,0.0,0.98887,1e-05,2.23045]
[1778884404311,55.9,79063.67,0.0,0.98887,1e-05,2.23045]
[1778884410134,55.92,79062.05,0.0,0.98883,1e-05,2.23726]
[1778884410311,55.93,79062.12,0.0,0.98883,1e-05,2.23815]
[1778884410779,55.93,79059.17,0.0,0.9888,1e-05,2.24258]
[1778884411670,55.93,79059.17,0.0,0.9888,1e-05,2.24258]
[1778884411811,55.93,79059.17,0.0,0.9888,1e-05,2.24258]
[1778884417828,55.96,79059.9,0.0,0.98877,1e-05,2.24704]
[1778884420071,55.96,79059.9,0.0,0.98877,1e-05,2.24704]
[1778884420172,55.98,79059.47,0.0,0.98875,1e-05,2.25039]
[1778884420310,55.98,79059.47,0.0,0.98875,1e-05,2.25039]
[1778884420853,55.98,79059.51,0.0,0.98875,1e-05,2.25034]
[1778884422082,55.98,79059.51,0.0,0.98875,1e-05,2.25034]
[1778884422312,55.99,79059.67,0.0,0.98874,1e-05,2.25204]
[1778884427902,56.01,79060.27,0.0,0.98872,1e-05,2.25601]
[1778884433222,56.01,79060.27,0.0,0.98872,1e-05,2.25601]
[1778884435007,56.03,79059.77,0.0,0.98869,1e-05,2.26122]
[1778884435068,56.03,79059.77,0.0,0.98869,1e-05,2.26122]
[1778884435313,56.04,79059.77,0.0,0.98868,1e-05,2.26306]
[1778884436965,56.05,79058.39,0.0,0.98867,1e-05,2.2656]
[1778884437972,56.05,79054.11,0.0,0.98863,1e-05,2.27157]
[1778884439695,56.06,79054.1,0.0,0.98863,1e-05,2.27249]
[1778884439812,56.06,79054.1,0.0,0.98863,1e-05,2.27249]
[1778884445021,56.08,79053.37,0.0,0.98859,1e-05,2.27869]
[1778884446107,56.08,79053.37,0.0,0.98859,1e-05,2.27869]
[1778884446310,56.09,79051.37,0.0,0.98857,1e-05,2.28282]
[1778884447035,56.09,79047.29,0.0,0.98854,1e-05,2.28766]
[1778884448042,56.09,79042.41,0.0,0.9885,1e-05,2.29434]
[1778884449713,56.1,79042.05,0.0,0.98849,1e-05,2.29563]
[1778884449813,56.1,79042.05,0.0,0.98849,1e-05,2.29563]
[1778884449874,56.1,79042.05,0.0,0.98849,1e-05,2.29647]
[1778884455091,56.12,79041.33,0.0,0.98846,1e-05,2.30153]
[1778884458339,56.13,79041.73,0.0,0.98844,1e-05,2.30353]
[1778884458563,56.13,79041.73,0.0,0.98844,1e-05,2.30353]
[1778884460126,56.15,79037.25,0.0,0.9884,1e-05,2.31136]
[1778884463147,56.16,79030.85,0.0,0.98834,1e-05,2.32145]
[1778884463565,56.16,79030.85,0.0,0.98834,1e-05,2.32145]
[1778884463810,56.16,79030.85,0.0,0.98834,1e-05,2.32145]
[1778884465281,56.17,79029.2,0.0,0.98832,1e-05,2.32502]
[1778884465311,56.17,79029.2,0.0,0.98832,1e-05,2.32502]
[1778884467175,56.17,79026.85,0.0,0.98829,1e-05,2.32942]
[1778884470031,56.18,79023.19,0.0,0.98826,1e-05,2.33538]
[1778884470061,56.18,79023.19,0.0,0.98826,1e-05,2.33538]
[1778884475231,56.2,79023.16,0.0,0.98824,1e-05,2.33857]
[1778884480266,56.22,79021.97,0.0,0.98821,1e-05,2.3438]
[1778884481670,56.22,79022.64,0.0,0.98821,1e-05,2.34374]
[1778884481810,56.22,79022.64,0.0,0.98821,1e-05,2.34374]
[1778884483288,56.23,79028.14,0.0,0.98824,1e-05,2.3386]
[1778884485900,56.24,79028.23,0.0,0.98823,1e-05,2.33925]
[1778884486061,56.24,79028.23,0.0,0.98823,1e-05,2.33925]
[1778884486161,56.24,79029.09,0.0,0.98823,1e-05,2.33974]
[1778884491344,56.26,79028.56,0.0,0.98821,1e-05,2.34415]
[1778884495372,56.28,79041.13,0.0,0.98828,1e-05,2.33198]
[1778884497169,56.28,79041.13,0.0,0.98828,1e-05,2.33198]
[1778884497270,56.28,79046.89,0.0,0.98831,1e-05,2.3266]
[1778884497318,56.28,79046.89,0.0,0.98831,1e-05,2.3266]
[1778884499400,56.29,79053.51,0.0,0.98835,1e-05,2.32022]
[1778884500824,56.29,79053.51,0.0,0.98835,1e-05,2.32022]
[1778884501060,56.29,79053.51,0.0,0.98835,1e-05,2.32022]
[1778884504779,56.31,79050.93,0.0,0.98831,1e-05,2.32646]
[1778884504810,56.31,79050.93,0.0,0.98831,1e-05,2.32646]
[1778884504911,56.31,79050.95,0.0,0.98831,1e-05,2.32722]
[1778884507211,56.31,79051.03,0.0,0.9883,1e-05,2.3279]
[1778884507315,56.31,79051.03,0.0,0.9883,1e-05,2.3279]
[1778884509661,56.32,79051.13,0.0,0.9883,1e-05,2.32932]
[1778884509812,56.32,79051.13,0.0,0.9883,1e-05,2.32932]
[1778884509902,56.33,79046.93,0.0,0.98826,1e-05,2.33591]
[1778884512223,56.33,79046.85,0.0,0.98825,1e-05,2.33677]
[1778884512312,56.33,79046.85,0.0,0.98825,1e-05,2.33677]
[1778884512265,56.34,79046.54,0.0,0.98824,1e-05,2.33866]
[1778884517529,56.36,79046.34,0.0,0.98822,1e-05,2.3427]
[1778884519131,56.36,79046.34,0.0,0.98822,1e-05,2.3427]
[1778884519309,56.36,79046.34,0.0,0.98822,1e-05,2.3427]
[1778884524231,56.37,79044.54,0.0,0.98819,1e-05,2.34788]
[1778884524314,56.37,79044.54,0.0,0.98819,1e-05,2.34788]
[1778884524725,56.38,79044.5,0.0,0.98817,1e-05,2.35017]
[1778884524814,56.38,79044.5,0.0,0.98817,1e-05,2.35017]
[1778884525585,56.39,79044.47,0.0,0.98817,1e-05,2.35095]
[1778884530738,56.4,79043.59,0.0,0.98815,1e-05,2.35497]
[1778884530812,56.4,79043.59,0.0,0.98815,1e-05,2.35497]
[1778884530913,56.4,79038.68,0.0,0.98811,1e-05,2.36165]
[1778884533643,56.41,79035.46,0.0,0.98808,1e-05,2.36626]
[1778884538678,56.43,79035.61,0.0,0.98806,1e-05,2.36963]
[1778884543247,56.44,79035.48,0.0,0.98804,1e-05,2.3719]
[1778884543311,56.44,79035.48,0.0,0.98804,1e-05,2.3719]
[1778884544787,56.45,79035.41,0.0,0.98804,1e-05,2.37338]
[1778884544812,56.45,79035.41,0.0,0.98804,1e-05,2.37338]
[1778884544818,56.45,79035.41,0.0,0.98803,1e-05,2.37407]
[1778884551769,56.47,79035.14,0.0,0.988,1e-05,2.37922]
[1778884555838,56.48,79034.9,0.0,0.98799,1e-05,2.38088]
[1778884556061,56.48,79034.9,0.0,0.98799,1e-05,2.38088]
[1778884562846,56.51,79033.79,0.0,0.98795,1e-05,2.38827]
[1778884567881,56.52,79034.46,0.0,0.98794,1e-05,2.39075]
[1778884572872,56.54,79034.69,0.0,0.98792,1e-05,2.3931]
[1778884573059,56.54,79034.69,0.0,0.98792,1e-05,2.3931]
[1778884574929,56.54,79034.69,0.0,0.98791,1e-05,2.3944]
[1778884575063,56.54,79034.69,0.0,0.98791,1e-05,2.3944]
[1778884575163,56.55,79034.73,0.0,0.98791,1e-05,2.395]
[1778884580527,56.56,79034.54,0.0,0.98789,1e-05,2.39846]
[1778884580559,56.56,79034.54,0.0,0.98789,1e-05,2.39846]
[1778884586007,56.58,79034.64,0.0,0.98787,1e-05,2.40217]
[1778884588353,56.58,79034.62,0.0,0.98786,1e-05,2.40283]
[1778884589030,56.59,79039.45,0.0,0.98789,1e-05,2.39818]
[1778884591694,56.6,79042.6,0.0,0.98792,1e-05,2.39415]
[1778884591812,56.6,79042.6,0.0,0.98792,1e-05,2.39415]
[1778884592051,56.6,79042.62,0.0,0.98791,1e-05,2.39477]
[1778884597086,56.61,79039.76,0.0,0.98787,1e-05,2.40147]
[1778884602121,56.63,79042.88,0.0,0.98788,1e-05,2.40081]
[1778884607156,56.64,79042.27,0.0,0.98785,1e-05,2.4047]
[1778884612191,56.66,79043.23,0.0,0.98784,1e-05,2.40664]
[1778884617226,56.67,79042.38,0.0,0.98782,1e-05,2.41078]
[1778884622261,56.69,79042.31,0.0,0.9878,1e-05,2.41451]
[1778884624275,56.7,79056.18,0.0,0.98789,1e-05,2.39875]
[1778884625282,56.7,79056.86,0.0,0.98789,1e-05,2.39855]
[1778884630317,56.71,79057.65,0.0,0.98788,1e-05,2.40075]
[1778884635352,56.73,79057.75,0.0,0.98786,1e-05,2.40378]
[1778884642404,56.75,79057.83,0.0,0.98784,1e-05,2.40807]
[1778884647378,56.76,79057.94,0.0,0.98782,1e-05,2.41047]
[1778884647560,56.77,79058.6,0.0,0.98782,1e-05,2.4103]
[1778884653481,56.78,79058.56,0.0,0.98781,1e-05,2.41271]
[1778884655495,56.79,79054.56,0.0,0.98777,1e-05,2.41889]
[1778884657287,56.79,79054.56,0.0,0.98777,1e-05,2.41889]
[1778884657316,56.79,79054.56,0.0,0.98777,1e-05,2.41889]
[1778884657386,56.8,79052.16,0.0,0.98775,1e-05,2.42309]
[1778884663315,56.81,79052.0,0.0,0.98773,1e-05,2.42575]
[1778884663551,56.81,79064.48,0.0,0.98782,1e-05,2.41166]
[1778884664558,56.82,79067.34,0.0,0.98783,1e-05,2.40879]
[1778884665598,56.82,79067.34,0.0,0.98783,1e-05,2.40879]
[1778884665813,56.82,79067.34,0.0,0.98783,1e-05,2.40879]
[1778884666447,56.82,79067.32,0.0,0.98783,1e-05,2.41009]
[1778884669312,56.83,79066.82,0.0,0.98782,1e-05,2.41134]
[1778884675636,56.85,79073.8,0.0,0.98784,1e-05,2.40794]
[1778884678027,56.85,79075.2,0.0,0.98785,1e-05,2.40688]
[1778884678065,56.85,79075.2,0.0,0.98785,1e-05,2.40688]
[1778884678128,56.86,79075.25,0.0,0.98784,1e-05,2.40747]
[1778884678827,56.86,79075.25,0.0,0.98784,1e-05,2.40747]
[1778884679059,56.86,79075.25,0.0,0.98784,1e-05,2.40747]
[1778884684700,56.88,79075.86,0.0,0.98782,1e-05,2.41123]
[1778884689735,56.89,79076.34,0.0,0.98781,1e-05,2.41385]
[1778884694352,56.9,79076.14,0.0,0.98779,1e-05,2.416]
[1778884694453,56.91,79075.89,0.0,0.98778,1e-05,2.41757]
[1778884694562,56.91,79075.89,0.0,0.98778,1e-05,2.41757]
[1778884694816,56.91,79075.89,0.0,0.98778,1e-05,2.41757]
[1778884695060,56.91,79075.89,0.0,0.98778,1e-05,2.41757]
[1778884701819,56.93,79076.36,0.0,0.98776,1e-05,2.42139]
[1778884706854,56.94,79076.2,0.0,0.98774,1e-05,2.42469]
[1778884711890,56.96,79077.58,0.0,0.98774,1e-05,2.42459]
[1778884712869,56.96,79077.58,0.0,0.98774,1e-05,2.42459]
[1778884713065,56.96,79077.58,0.0,0.98774,1e-05,2.42459]
[1778884713162,56.96,79081.86,0.0,0.98777,1e-05,2.41997]
[1778884713903,56.96,79088.76,0.0,0.98782,1e-05,2.41216]
[1778884716863,56.97,79090.53,0.0,0.98782,1e-05,2.41128]
[1778884717061,56.97,79090.53,0.0,0.98782,1e-05,2.41128]
[1778884722966,56.99,79093.04,0.0,0.98781,1e-05,2.41267]
[1778884724469,56.99,79093.04,0.0,0.98781,1e-05,2.41267]
[1778884724519,57.0,79092.55,0.0,0.9878,1e-05,2.41452]
[1778884724563,57.0,79092.55,0.0,0.9878,1e-05,2.41452]
[1778884725631,57.0,79092.35,0.0,0.9878,1e-05,2.41476]
[1778884725809,57.0,79092.35,0.0,0.9878,1e-05,2.41476]
[1778884731023,57.02,79092.84,0.0,0.98778,1e-05,2.41787]
[1778884736058,57.03,79094.04,0.0,0.98777,1e-05,2.41945]
[1778884740278,57.04,79093.97,0.0,0.98776,1e-05,2.42135]
[1778884740310,57.04,79093.97,0.0,0.98776,1e-05,2.42135]
[1778884740371,57.04,79093.58,0.0,0.98775,1e-05,2.42302]
[1778884740716,57.04,79093.58,0.0,0.98775,1e-05,2.42302]
[1778884740811,57.04,79093.58,0.0,0.98775,1e-05,2.42302]
[1778884746128,57.06,79093.89,0.0,0.98774,1e-05,2.4256]
[1778884751164,57.07,79094.07,0.0,0.98772,1e-05,2.4283]
[1778884756199,57.09,79094.12,0.0,0.98771,1e-05,2.43113]
[1778884762102,57.09,79094.08,0.0,0.9877,1e-05,2.43289]
[1778884762314,57.09,79094.08,0.0,0.9877,1e-05,2.43289]
[1778884762341,57.1,79094.08,0.0,0.98769,1e-05,2.43459]
[1778884763167,57.1,79094.08,0.0,0.98769,1e-05,2.43459]
[1778884763313,57.1,79094.08,0.0,0.98769,1e-05,2.43459]
[1778884769290,57.12,79093.42,0.0,0.98766,1e-05,2.43932]
[1778884774325,57.13,79093.04,0.0,0.98765,1e-05,2.44107]
[1778884779360,57.15,79093.25,0.0,0.98763,1e-05,2.44354]
[1778884784396,57.16,79094.07,0.0,0.98762,1e-05,2.44525]
[1778884786188,57.16,79094.03,0.0,0.98762,1e-05,2.44584]
[1778884786314,57.16,79094.03,0.0,0.98762,1e-05,2.44584]
[1778884786394,57.17,79094.03,0.0,0.98762,1e-05,2.44638]
[1778884787053,57.17,79094.03,0.0,0.98762,1e-05,2.44638]
[1778884787062,57.17,79094.03,0.0,0.98762,1e-05,2.44638]
[1778884793458,57.19,79093.55,0.0,0.98759,1e-05,2.45123]
[1778884796479,57.19,79086.42,0.0,0.98753,1e-05,2.4616]
[1778884797486,57.2,79079.08,0.0,0.98747,1e-05,2.47119]
[1778884798493,57.2,79075.09,0.0,0.98743,1e-05,2.47664]
[1778884798784,57.2,79075.09,0.0,0.98743,1e-05,2.47664]
[1778884798815,57.2,79075.09,0.0,0.98743,1e-05,2.47664]
[1778884799500,57.2,79074.58,0.0,0.98743,1e-05,2.47775]
[1778884799665,57.2,79074.58,0.0,0.98743,1e-05,2.47775]
[1778884799816,57.2,79074.58,0.0,0.98743,1e-05,2.47775]
[1778884805542,57.21,79067.58,0.0,0.98736,1e-05,2.48936]
[1778884806549,57.22,79063.55,0.0,0.98733,1e-05,2.49486]
[1778884808095,57.22,79060.96,0.0,0.9873,1e-05,2.49856]
[1778884808313,57.22,79060.96,0.0,0.9873,1e-05,2.49856]
[1778884808563,57.22,79060.57,0.0,0.9873,1e-05,2.49951]
[1778884809452,57.22,79060.57,0.0,0.9873,1e-05,2.49951]
[1778884809565,57.22,79060.57,0.0,0.9873,1e-05,2.49951]
[1778884814606,57.23,79060.6,0.0,0.98728,1e-05,2.50223]
[1778884818209,57.24,79062.38,0.0,0.98729,1e-05,2.50139]
[1778884818313,57.24,79062.38,0.0,0.98729,1e-05,2.50139]
[1778884818634,57.24,79062.61,0.0,0.98729,1e-05,2.50157]
[1778884818967,57.24,79062.61,0.0,0.98729,1e-05,2.50157]
[1778884819062,57.24,79062.61,0.0,0.98729,1e-05,2.50157]
[1778884820648,57.25,79072.68,0.0,0.98736,1e-05,2.48993]
[1778884822626,57.25,79072.68,0.0,0.98736,1e-05,2.48993]
[1778884822810,57.25,79075.86,0.0,0.98738,1e-05,2.48645]
[1778884823596,57.25,79075.86,0.0,0.98738,1e-05,2.48645]
[1778884822905,57.25,79080.2,0.0,0.98741,1e-05,2.48154]
[1778884823821,57.25,79080.2,0.0,0.98741,1e-05,2.48154]
[1778884830718,57.27,79081.83,0.0,0.9874,1e-05,2.48347]
[1778884836760,57.28,79082.64,0.0,0.98739,1e-05,2.48389]
[1778884842053,57.29,79081.57,0.0,0.98737,1e-05,2.48716]
[1778884842059,57.29,79081.57,0.0,0.98737,1e-05,2.48716]
[1778884842154,57.29,79082.11,0.0,0.98737,1e-05,2.48697]
[1778884842791,57.29,79082.11,0.0,0.98737,1e-05,2.48697]
[1778884842812,57.29,79082.11,0.0,0.98737,1e-05,2.48697]
[1778884851865,57.32,79082.29,0.0,0.98735,1e-05,2.49153]
[1778884856575,57.32,79079.64,0.0,0.98732,1e-05,2.49625]
[1778884856580,57.33,79079.7,0.0,0.98731,1e-05,2.49711]
[1778884856810,57.33,79079.7,0.0,0.98731,1e-05,2.49711]
[1778884857568,57.33,79079.7,0.0,0.98731,1e-05,2.49711]
[1778884857592,57.33,79079.46,0.0,0.98731,1e-05,2.49787]
[1778884857816,57.33,79079.46,0.0,0.98731,1e-05,2.49787]
[1778884862942,57.34,79080.28,0.0,0.9873,1e-05,2.49916]
[1778884869991,57.36,79080.24,0.0,0.98728,1e-05,2.50242]
[1778884872085,57.36,79079.91,0.0,0.98728,1e-05,2.50328]
[1778884872313,57.36,79079.91,0.0,0.98728,1e-05,2.50328]
[1778884872410,57.36,79080.28,0.0,0.98728,1e-05,2.50327]
[1778884873019,57.36,79080.28,0.0,0.98728,1e-05,2.50327]
[1778884873066,57.36,79080.28,0.0,0.98728,1e-05,2.50327]
[1778884879056,57.38,79080.28,0.0,0.98726,1e-05,2.5064]
[1778884883084,57.38,79076.94,0.0,0.98722,1e-05,2.51233]
[1778884884175,57.38,79076.94,0.0,0.98722,1e-05,2.51233]
[1778884884311,57.38,79076.94,0.0,0.98722,1e-05,2.51233]
[1778884884380,57.39,79076.51,0.0,0.98722,1e-05,2.5133]
[1778884885563,57.39,79076.51,0.0,0.98722,1e-05,2.5133]
[1778884885814,57.39,79076.94,0.0,0.98722,1e-05,2.51363]
[1778884891140,57.4,79076.86,0.0,0.98721,1e-05,2.51438]
[1778884901210,57.42,79076.86,0.0,0.98719,1e-05,2.51867]
[1778884906245,57.43,79076.82,0.0,0.98717,1e-05,2.52085]
[1778884907610,57.43,79076.82,0.0,0.98717,1e-05,2.52085]
[1778884907711,57.43,79076.82,0.0,0.98717,1e-05,2.52169]
[1778884907812,57.43,79076.82,0.0,0.98717,1e-05,2.52169]
[1778884908496,57.43,79076.82,0.0,0.98717,1e-05,2.52169]
[1778884908565,57.43,79076.82,0.0,0.98717,1e-05,2.52169]
[1778884908589,57.44,79076.87,0.0,0.98717,1e-05,2.52205]
[1778884918330,57.45,79077.23,0.0,0.98715,1e-05,2.52538]
[1778884923364,57.46,79079.09,0.0,0.98715,1e-05,2.52513]
[1778884923795,57.46,79079.09,0.0,0.98715,1e-05,2.52513]
[1778884923813,57.46,79079.09,0.0,0.98715,1e-05,2.52513]
[1778884923891,57.47,79079.09,0.0,0.98715,1e-05,2.52554]
[1778884925290,57.47,79079.09,0.0,0.98715,1e-05,2.52554]
[1778884925317,57.47,79079.09,0.0,0.98715,1e-05,2.52554]
[1778884930415,57.48,79077.16,0.0,0.98712,1e-05,2.53046]
[1778884931575,57.48,79077.16,0.0,0.98712,1e-05,2.53046]
[1778884931664,57.48,79077.65,0.0,0.98712,1e-05,2.53066]
[1778884931809,57.48,79077.65,0.0,0.98712,1e-05,2.53066]
[1778884932429,57.48,79076.78,0.0,0.98711,1e-05,2.53175]
[1778884932933,57.48,79076.78,0.0,0.98711,1e-05,2.53175]
[1778884933066,57.48,79076.78,0.0,0.98711,1e-05,2.53175]
[1778884938471,57.49,79076.73,0.0,0.98709,1e-05,2.53424]
[1778884939589,57.49,79076.73,0.0,0.98709,1e-05,2.53424]
[1778884939814,57.5,79076.73,0.0,0.98709,1e-05,2.53505]
[1778884946527,57.51,79078.04,0.0,0.98708,1e-05,2.53581]
[1778884948135,57.51,79079.23,0.0,0.98709,1e-05,2.53472]
[1778884948311,57.51,79079.23,0.0,0.98709,1e-05,2.53472]
[1778884948541,57.51,79080.16,0.0,0.9871,1e-05,2.53395]
[1778884949548,57.51,79083.6,0.0,0.98712,1e-05,2.53003]
[1778884949800,57.51,79083.6,0.0,0.98712,1e-05,2.53003]
[1778884949810,57.51,79083.6,0.0,0.98712,1e-05,2.53003]
[1778884955593,57.53,79082.93,0.0,0.98711,1e-05,2.5322]
[1778884960053,57.53,79083.54,0.0,0.9871,1e-05,2.53304]
[1778884960064,57.53,79083.54,0.0,0.9871,1e-05,2.53304]
[1778884960633,57.54,79083.01,0.0,0.98709,1e-05,2.53411]
[1778884961506,57.54,79083.01,0.0,0.98709,1e-05,2.53411]
[1778884961563,57.54,79083.01,0.0,0.98709,1e-05,2.53411]
[1778884966675,57.55,79082.85,0.0,0.98708,1e-05,2.5367]
[1778884970131,57.55,79082.24,0.0,0.98707,1e-05,2.53864]
[1778884970311,57.55,79082.24,0.0,0.98707,1e-05,2.53864]
[1778884970704,57.55,79082.21,0.0,0.98706,1e-05,2.53907]
[1778884971517,57.55,79082.21,0.0,0.98706,1e-05,2.53907]
[1778884971566,57.55,79082.21,0.0,0.98706,1e-05,2.53907]
[1778884976746,57.57,79082.23,0.0,0.98705,1e-05,2.54137]
[1778884981782,57.57,79082.22,0.0,0.98704,1e-05,2.54329]
[1778884990845,57.59,79082.23,0.0,0.98702,1e-05,2.54665]
[1778884999908,57.61,79082.86,0.0,0.98701,1e-05,2.54918]
[1778885004943,57.61,79082.55,0.0,0.98699,1e-05,2.55139]
[1778885010985,57.62,79082.88,0.0,0.98698,1e-05,2.55313]
[1778885013393,57.62,79083.14,0.0,0.987,1e-05,2.55065]
[1778885013562,57.62,79083.14,0.0,0.987,1e-05,2.55065]
[1778885013663,57.62,79094.23,0.0,0.98709,1e-05,2.53549]
[1778885014006,57.62,79100.43,0.0,0.98713,1e-05,2.52772]
[1778885015739,57.62,79100.43,0.0,0.98713,1e-05,2.52772]
[1778885015817,57.62,79100.43,0.0,0.98713,1e-05,2.52772]
[1778885021055,57.61,79101.71,0.0,0.98715,1e-05,2.52505]
[1778885026090,57.62,79102.45,0.0,0.98714,1e-05,2.52611]
[1778885027539,57.62,79102.45,0.0,0.98714,1e-05,2.52611]
[1778885027560,57.62,79102.45,0.0,0.98714,1e-05,2.52611]
[1778885027640,57.62,79102.62,0.0,0.98714,1e-05,2.52629]
[1778885029131,57.62,79102.62,0.0,0.98714,1e-05,2.52629]
[1778885029321,57.62,79102.62,0.0,0.98714,1e-05,2.52629]
[1778885034674,57.63,79103.74,0.0,0.98714,1e-05,2.52724]
[1778885034809,57.63,79103.74,0.0,0.98714,1e-05,2.52724]
[1778885034775,57.64,79106.39,0.0,0.98715,1e-05,2.52471]
[1778885035153,57.64,79109.84,0.0,0.98718,1e-05,2.5204]
[1778885036805,57.64,79109.84,0.0,0.98718,1e-05,2.5204]
[1778885037064,57.64,79111.35,0.0,0.98719,1e-05,2.51891]
[1778885043209,57.65,79111.68,0.0,0.98717,1e-05,2.52132]
[1778885047674,57.66,79110.89,0.0,0.98716,1e-05,2.52352]
[1778885047809,57.66,79110.89,0.0,0.98716,1e-05,2.52352]
[1778885047775,57.66,79110.76,0.0,0.98715,1e-05,2.52447]
[1778885048244,57.66,79111.01,0.0,0.98716,1e-05,2.52416]
[1778885049192,57.66,79111.01,0.0,0.98716,1e-05,2.52416]
[1778885049311,57.66,79111.01,0.0,0.98716,1e-05,2.52416]
[1778885055293,57.67,79111.57,0.0,0.98714,1e-05,2.52617]
[1778885061335,57.68,79111.84,0.0,0.98713,1e-05,2.5281]
[1778885064359,57.69,79111.73,0.0,0.98713,1e-05,2.52898]
[1778885064567,57.69,79111.73,0.0,0.98713,1e-05,2.52898]
[1778885069309,57.7,79111.98,0.0,0.98712,1e-05,2.53054]
[1778885069391,57.7,79111.73,0.0,0.98712,1e-05,2.53122]
[1778885072412,57.7,79107.38,0.0,0.98708,1e-05,2.53625]
[1778885074000,57.71,79107.2,0.0,0.98708,1e-05,2.53683]
[1778885074061,57.71,79107.2,0.0,0.98708,1e-05,2.53683]
[1778885075434,57.71,79101.92,0.0,0.98704,1e-05,2.54417]
[1778885080619,57.71,79099.23,0.0,0.98701,1e-05,2.5489]
[1778885080807,57.71,79099.23,0.0,0.98701,1e-05,2.5489]
[1778885080626,57.72,79098.56,0.0,0.987,1e-05,2.55008]
[1778885087535,57.72,79098.46,0.0,0.98699,1e-05,2.55187]
[1778885087564,57.72,79098.46,0.0,0.98699,1e-05,2.55187]
[1778885092552,57.73,79091.65,0.0,0.98692,1e-05,2.56275]
[1778885093900,57.73,79091.65,0.0,0.98692,1e-05,2.56275]
[1778885094061,57.74,79090.06,0.0,0.98691,1e-05,2.56538]
[1778885096891,57.74,79090.22,0.0,0.98691,1e-05,2.56548]
[1778885096912,57.74,79090.47,0.0,0.98691,1e-05,2.56577]
[1778885097061,57.74,79090.47,0.0,0.98691,1e-05,2.56577]
[1778885100665,57.74,79089.23,0.0,0.98689,1e-05,2.56795]
[1778885100809,57.74,79089.23,0.0,0.98689,1e-05,2.56795]
[1778885106650,57.75,79088.09,0.0,0.98687,1e-05,2.57147]
[1778885111685,57.76,79087.38,0.0,0.98686,1e-05,2.57384]
[1778885116720,57.77,79087.33,0.0,0.98685,1e-05,2.57535]
[1778885117476,57.77,79087.33,0.0,0.98685,1e-05,2.57535]
[1778885117566,57.77,79087.33,0.0,0.98685,1e-05,2.57535]
[1778885119003,57.77,79087.52,0.0,0.98685,1e-05,2.57568]
[1778885119061,57.77,79087.52,0.0,0.98685,1e-05,2.57568]
[1778885119104,57.77,79087.52,0.0,0.98685,1e-05,2.57596]
[1778885121755,57.77,79093.8,0.0,0.98689,1e-05,2.56858]
[1778885122896,57.77,79093.8,0.0,0.98689,1e-05,2.56858]
[1778885123061,57.78,79096.03,0.0,0.9869,1e-05,2.56635]
[1778885128806,57.79,79096.8,0.0,0.9869,1e-05,2.56718]
[1778885133841,57.79,79093.95,0.0,0.98688,1e-05,2.57074]
[1778885138876,57.8,79095.35,0.0,0.98688,1e-05,2.57043]
[1778885139343,57.8,79095.35,0.0,0.98688,1e-05,2.57043]
[1778885139564,57.8,79095.35,0.0,0.98688,1e-05,2.57043]
[1778885142725,57.8,79096.61,0.0,0.98688,1e-05,2.56971]
[1778885142810,57.8,79096.61,0.0,0.98688,1e-05,2.56971]
[1778885142904,57.81,79096.64,0.0,0.98688,1e-05,2.56997]
[1778885147939,57.81,79096.27,0.0,0.98687,1e-05,2.57188]
[1778885149781,57.81,79099.67,0.0,0.98689,1e-05,2.56787]
[1778885149812,57.81,79099.67,0.0,0.98689,1e-05,2.56787]
[1778885157002,57.82,79102.17,0.0,0.9869,1e-05,2.56708]
[1778885158620,57.82,79102.17,0.0,0.9869,1e-05,2.56708]
[1778885158814,57.82,79102.17,0.0,0.9869,1e-05,2.56708]
[1778885160512,57.83,79102.17,0.0,0.9869,1e-05,2.56766]
[1778885160562,57.83,79102.17,0.0,0.9869,1e-05,2.56766]
[1778885160663,57.83,79102.17,0.0,0.98689,1e-05,2.56795]
[1778885168082,57.84,79101.98,0.0,0.98688,1e-05,2.57049]
[1778885170370,57.84,79101.54,0.0,0.98687,1e-05,2.57133]
[1778885170565,57.84,79101.54,0.0,0.98687,1e-05,2.57133]
[1778885176138,57.85,79101.43,0.0,0.98686,1e-05,2.57343]
[1778885181173,57.86,79101.42,0.0,0.98685,1e-05,2.57482]
[1778885185201,57.86,79094.27,0.0,0.98679,1e-05,2.58498]
[1778885186394,57.86,79094.27,0.0,0.98679,1e-05,2.58498]
[1778885186573,57.86,79094.27,0.0,0.98679,1e-05,2.58498]
[1778885186674,57.86,79089.97,0.0,0.98676,1e-05,2.5907]
[1778885189053,57.86,79091.25,0.0,0.98676,1e-05,2.58956]
[1778885189063,57.86,79091.25,0.0,0.98676,1e-05,2.58956]
[1778885189229,57.87,79091.23,0.0,0.98676,1e-05,2.58984]
[1778885194264,57.87,79091.05,0.0,0.98676,1e-05,2.58977]
[1778885199299,57.88,79091.07,0.0,0.98675,1e-05,2.59101]
[1778885200668,57.88,79091.07,0.0,0.98675,1e-05,2.59101]
[1778885200811,57.88,79091.07,0.0,0.98675,1e-05,2.59101]
[1778885206348,57.89,79091.21,0.0,0.98674,1e-05,2.59259]
[1778885211383,57.89,79091.44,0.0,0.98674,1e-05,2.59356]
[1778885216418,57.9,79091.36,0.0,0.98673,1e-05,2.59492]
[1778885221453,57.9,79091.43,0.0,0.98672,1e-05,2.59608]
[1778885222432,57.9,79091.43,0.0,0.98672,1e-05,2.59608]
[1778885222563,57.9,79091.43,0.0,0.98672,1e-05,2.59608]
[1778885225157,57.91,79091.51,0.0,0.98672,1e-05,2.59647]
[1778885225314,57.91,79091.51,0.0,0.98672,1e-05,2.59647]
[1778885225481,57.91,79091.45,0.0,0.98672,1e-05,2.59705]
[1778885231524,57.91,79091.04,0.0,0.98671,1e-05,2.59905]
[1778885236559,57.92,79090.24,0.0,0.98669,1e-05,2.60129]
[1778885241594,57.93,79090.21,0.0,0.98669,1e-05,2.60254]
[1778885246629,57.93,79090.48,0.0,0.98668,1e-05,2.6034]
[1778885247625,57.93,79090.48,0.0,0.98668,1e-05,2.6034]
[1778885247812,57.93,79090.48,0.0,0.98668,1e-05,2.6034]
[1778885253678,57.94,79090.42,0.0,0.98668,1e-05,2.6036]
[1778885258714,57.94,79091.55,0.0,0.98668,1e-05,2.60335]
[1778885263748,57.95,79091.74,0.0,0.98667,1e-05,2.60431]
[1778885265004,57.95,79091.74,0.0,0.98667,1e-05,2.60431]
[1778885265061,57.95,79091.74,0.0,0.98667,1e-05,2.60431]
[1778885267961,57.95,79092.61,0.0,0.98668,1e-05,2.60391]
[1778885268063,57.95,79092.61,0.0,0.98668,1e-05,2.60391]
[1778885268060,57.96,79092.67,0.0,0.98667,1e-05,2.60431]
[1778885274825,57.96,79092.43,0.0,0.98666,1e-05,2.60602]
[1778885278683,57.97,79091.4,0.0,0.98665,1e-05,2.60803]
[1778885278809,57.97,79091.4,0.0,0.98665,1e-05,2.60803]
[1778885283889,57.97,79088.79,0.0,0.98662,1e-05,2.61272]
[1778885287067,57.97,79088.78,0.0,0.98662,1e-05,2.61317]
[1778885287311,57.98,79086.79,0.0,0.9866,1e-05,2.61616]
[1778885287917,57.98,79080.03,0.0,0.98655,1e-05,2.62482]
[1778885289931,57.98,79079.54,0.0,0.98654,1e-05,2.62586]
[1778885290938,57.98,79070.97,0.0,0.98647,1e-05,2.63727]
[1778885292260,57.98,79071.73,0.0,0.98648,1e-05,2.63647]
[1778885292312,57.98,79071.73,0.0,0.98648,1e-05,2.63647]
[1778885292952,57.98,79071.59,0.0,0.98648,1e-05,2.63682]
[1778885297987,57.99,79071.0,0.0,0.98647,1e-05,2.63847]
[1778885301317,57.99,79070.95,0.0,0.98646,1e-05,2.63906]
[1778885307050,57.99,79071.05,0.0,0.98646,1e-05,2.63998]
[1778885310237,58.0,79071.29,0.0,0.98646,1e-05,2.6402]
[1778885310318,58.0,79071.29,0.0,0.98646,1e-05,2.6402]
[1778885310473,58.0,79071.29,0.0,0.98646,1e-05,2.6402]
[1778885310566,58.0,79071.29,0.0,0.98646,1e-05,2.6402]
[1778885311078,58.0,79071.17,0.0,0.98646,1e-05,2.63897]
[1778885312085,58.0,79079.79,0.0,0.98653,1e-05,2.62807]
[1778885313092,58.0,79091.49,0.0,0.98662,1e-05,2.61328]
[1778885314099,58.0,79093.06,0.0,0.98663,1e-05,2.6115]
[1778885315907,58.0,79093.53,0.0,0.98663,1e-05,2.61112]
[1778885316066,58.0,79093.53,0.0,0.98663,1e-05,2.61112]
[1778885316113,58.0,79093.51,0.0,0.98663,1e-05,2.61137]
[1778885316338,58.0,79093.51,0.0,0.98663,1e-05,2.61137]
[1778885316566,58.0,79093.51,0.0,0.98663,1e-05,2.61137]
[1778885323163,58.01,79092.8,0.0,0.98662,1e-05,2.61384]
[1778885326225,58.01,79092.55,0.0,0.98661,1e-05,2.61459]
[1778885326314,58.01,79092.55,0.0,0.98661,1e-05,2.61459]
[1778885326415,58.01,79091.89,0.0,0.9866,1e-05,2.61565]
[1778885327303,58.01,79091.89,0.0,0.9866,1e-05,2.61565]
[1778885327310,58.01,79091.89,0.0,0.9866,1e-05,2.61565]
[1778885333233,58.02,79091.42,0.0,0.98659,1e-05,2.61774]
[1778885338268,58.02,79091.38,0.0,0.98659,1e-05,2.61884]
[1778885340927,58.02,79091.4,0.0,0.98658,1e-05,2.61902]
[1778885341289,58.03,79100.64,0.0,0.98665,1e-05,2.60763]
[1778885342296,58.03,79102.36,0.0,0.98667,1e-05,2.60567]
[1778885344916,58.03,79101.78,0.0,0.98666,1e-05,2.60664]
[1778885349349,58.01,79109.0,0.0,0.98674,1e-05,2.59297]
[1778885351017,58.01,79109.0,0.0,0.98674,1e-05,2.59297]
[1778885351075,58.01,79109.0,0.0,0.98674,1e-05,2.59297]
[1778885351118,58.0,79108.25,0.0,0.98675,1e-05,2.59247]
[1778885351362,58.0,79103.63,0.0,0.98671,1e-05,2.59834]
[1778885352545,58.0,79103.63,0.0,0.98671,1e-05,2.59834]
[1778885352565,58.0,79103.63,0.0,0.98671,1e-05,2.59834]
[1778885354383,57.99,79097.39,0.0,0.98667,1e-05,2.60407]
[1778885356006,57.99,79097.39,0.0,0.98667,1e-05,2.60407]
[1778885356062,57.99,79097.39,0.0,0.98667,1e-05,2.60407]
[1778885356107,57.99,79096.03,0.0,0.98666,1e-05,2.60627]
[1778885361451,58.0,79097.77,0.0,0.98667,1e-05,2.60497]
[1778885361563,58.0,79097.77,0.0,0.98667,1e-05,2.60497]
[1778885366467,58.0,79103.26,0.0,0.9867,1e-05,2.59934]
[1778885369036,58.0,79104.74,0.0,0.98671,1e-05,2.5977]
[1778885369065,58.0,79104.74,0.0,0.98671,1e-05,2.5977]
[1778885369133,58.01,79104.74,0.0,0.98671,1e-05,2.59818]
[1778885369729,58.01,79104.74,0.0,0.98671,1e-05,2.59818]
[1778885369813,58.01,79104.74,0.0,0.98671,1e-05,2.59818]
[1778885379558,58.01,79105.33,0.0,0.98671,1e-05,2.59729]
[1778885383930,58.02,79104.42,0.0,0.9867,1e-05,2.59916]
[1778885384064,58.02,79104.42,0.0,0.9867,1e-05,2.59916]
[1778885384161,58.02,79104.17,0.0,0.9867,1e-05,2.59994]
[1778885384593,58.02,79100.53,0.0,0.98667,1e-05,2.60457]
[1778885386434,58.02,79097.96,0.0,0.98665,1e-05,2.60807]
[1778885386566,58.02,79097.96,0.0,0.98665,1e-05,2.60807]
[1778885387614,58.02,79086.82,0.0,0.98656,1e-05,2.62274]
[1778885388621,58.02,79078.99,0.0,0.9865,1e-05,2.63298]
[1778885391637,58.02,79075.84,0.0,0.98647,1e-05,2.63737]
[1778885391815,58.02,79075.84,0.0,0.98647,1e-05,2.63737]
[1778885392077,58.02,79075.84,0.0,0.98647,1e-05,2.63737]
[1778885392153,58.03,79072.42,0.0,0.98644,1e-05,2.6421]
[1778885392314,58.03,79072.42,0.0,0.98644,1e-05,2.6421]
[1778885397684,58.03,79069.05,0.0,0.98641,1e-05,2.64721]
[1778885399840,58.03,79070.04,0.0,0.98642,1e-05,2.64609]
[1778885400064,58.03,79070.04,0.0,0.98642,1e-05,2.64609]
[1778885400073,58.03,79069.85,0.0,0.98641,1e-05,2.64664]
[1778885400283,58.03,79069.85,0.0,0.98641,1e-05,2.64664]
[1778885400314,58.03,79069.85,0.0,0.98641,1e-05,2.64664]
[1778885406747,58.04,79069.4,0.0,0.98641,1e-05,2.64816]
[1778885410879,58.04,79068.18,0.0,0.98639,1e-05,2.65004]
[1778885411064,58.04,79068.18,0.0,0.98639,1e-05,2.65004]
[1778885411161,58.04,79068.93,0.0,0.9864,1e-05,2.64954]
[1778885411342,58.04,79068.93,0.0,0.9864,1e-05,2.64954]
[1778885411565,58.04,79068.93,0.0,0.9864,1e-05,2.64954]
[1778885416817,58.04,79062.86,0.0,0.98634,1e-05,2.65817]
[1778885418643,58.04,79063.33,0.0,0.98635,1e-05,2.6577]
[1778885418815,58.04,79063.33,0.0,0.98635,1e-05,2.6577]
[1778885418831,58.04,79062.73,0.0,0.98634,1e-05,2.65863]
[1778885419566,58.04,79062.73,0.0,0.98634,1e-05,2.65863]
[1778885419811,58.04,79062.73,0.0,0.98634,1e-05,2.65863]
[1778885424873,58.05,79062.49,0.0,0.98633,1e-05,2.65983]
[1778885429198,58.05,79061.1,0.0,0.98632,1e-05,2.66208]
[1778885429313,58.05,79061.54,0.0,0.98632,1e-05,2.66166]
[1778885429791,58.05,79061.54,0.0,0.98632,1e-05,2.66166]
[1778885429814,58.05,79061.54,0.0,0.98632,1e-05,2.66166]
[1778885429908,58.05,79060.49,0.0,0.98631,1e-05,2.66317]
[1778885434943,58.05,79058.22,0.0,0.9863,1e-05,2.66529]
[1778885437922,58.06,79059.44,0.0,0.98631,1e-05,2.66401]
[1778885438061,58.06,79059.44,0.0,0.98631,1e-05,2.66401]
[1778885438125,58.06,79060.14,0.0,0.98631,1e-05,2.66341]
[1778885438449,58.06,79060.14,0.0,0.98631,1e-05,2.66341]
[1778885438563,58.06,79060.14,0.0,0.98631,1e-05,2.66341]
[1778885444009,58.06,79060.81,0.0,0.98631,1e-05,2.6633]
[1778885451057,58.07,79061.36,0.0,0.98631,1e-05,2.66362]
[1778885452636,58.07,79061.36,0.0,0.98631,1e-05,2.66362]
[1778885452812,58.07,79061.36,0.0,0.98631,1e-05,2.66362]
[1778885453071,58.07,79061.07,0.0,0.98631,1e-05,2.66428]
[1778885453350,58.07,79061.07,0.0,0.98631,1e-05,2.66428]
[1778885453564,58.07,79061.07,0.0,0.98631,1e-05,2.66428]
[1778885459113,58.07,79061.75,0.0,0.98631,1e-05,2.66439]
[1778885461864,58.07,79061.16,0.0,0.9863,1e-05,2.66529]
[1778885462062,58.07,79061.16,0.0,0.9863,1e-05,2.66529]
[1778885462134,58.07,79061.27,0.0,0.9863,1e-05,2.66529]
[1778885462310,58.07,79061.27,0.0,0.9863,1e-05,2.66529]
[1778885468177,58.08,79061.81,0.0,0.9863,1e-05,2.66555]
[1778885473212,58.08,79061.25,0.0,0.98629,1e-05,2.66694]
[1778885474112,58.08,79061.25,0.0,0.98629,1e-05,2.66694]
[1778885474266,58.08,79061.25,0.0,0.98629,1e-05,2.66707]
[1778885474313,58.08,79061.25,0.0,0.98629,1e-05,2.66707]
[1778885474932,58.08,79061.25,0.0,0.98629,1e-05,2.66707]
[1778885475066,58.08,79061.25,0.0,0.98629,1e-05,2.66707]
[1778885475160,58.08,79061.25,0.0,0.98629,1e-05,2.66719]
[1778885480261,58.08,79060.96,0.0,0.98628,1e-05,2.6682]
[1778885485296,58.09,79058.46,0.0,0.98626,1e-05,2.67208]
[1778885486303,58.09,79054.58,0.0,0.98623,1e-05,2.67724]
[1778885487310,58.09,79059.48,0.0,0.98627,1e-05,2.67098]
[1778885487628,58.09,79059.48,0.0,0.98627,1e-05,2.67098]
[1778885487809,58.09,79059.48,0.0,0.98627,1e-05,2.67098]
[1778885488317,58.09,79063.31,0.0,0.9863,1e-05,2.66613]
[1778885489200,58.09,79063.31,0.0,0.9863,1e-05,2.66613]
[1778885489314,58.09,79063.31,0.0,0.9863,1e-05,2.66613]
[1778885492709,58.09,79065.38,0.0,0.98632,1e-05,2.66228]
[1778885492811,58.09,79065.38,0.0,0.98632,1e-05,2.66228]
[1778885492912,58.09,79065.58,0.0,0.98632,1e-05,2.66216]
[1778885498388,58.1,79067.09,0.0,0.98632,1e-05,2.66108]
[1778885500947,58.1,79068.17,0.0,0.98633,1e-05,2.65983]
[1778885501064,58.1,79068.17,0.0,0.98633,1e-05,2.65983]
[1778885506444,58.1,79067.55,0.0,0.98632,1e-05,2.6617]
[1778885510346,58.1,79068.09,0.0,0.98632,1e-05,2.66146]
[1778885510561,58.1,79068.09,0.0,0.98632,1e-05,2.66146]
[1778885511217,58.1,79068.09,0.0,0.98632,1e-05,2.66146]
[1778885511314,58.1,79068.09,0.0,0.98632,1e-05,2.66146]
[1778885511318,58.1,79067.84,0.0,0.98632,1e-05,2.66209]
[1778885516514,58.11,79068.13,0.0,0.98632,1e-05,2.66249]
[1778885521549,58.11,79067.54,0.0,0.98631,1e-05,2.66403]
[1778885526584,58.12,79067.36,0.0,0.9863,1e-05,2.66503]
[1778885527784,58.12,79067.36,0.0,0.9863,1e-05,2.66503]
[1778885527812,58.12,79067.36,0.0,0.9863,1e-05,2.66503]
[1778885527940,58.12,79067.48,0.0,0.9863,1e-05,2.66503]
[1778885528942,58.12,79067.48,0.0,0.9863,1e-05,2.66503]
[1778885529064,58.12,79067.48,0.0,0.9863,1e-05,2.66503]
[1778885533007,58.12,79067.23,0.0,0.9863,1e-05,2.66582]
[1778885533063,58.12,79067.23,0.0,0.9863,1e-05,2.66582]
[1778885533163,58.12,79064.89,0.0,0.98628,1e-05,2.66916]
[1778885534110,58.12,79064.89,0.0,0.98628,1e-05,2.66916]
[1778885534316,58.12,79064.89,0.0,0.98628,1e-05,2.66916]
[1778885539677,58.12,79064.39,0.0,0.98627,1e-05,2.67082]
[1778885541736,58.12,79065.02,0.0,0.98627,1e-05,2.67015]
[1778885541810,58.12,79065.02,0.0,0.98627,1e-05,2.67015]
[1778885541834,58.13,79064.8,0.0,0.98627,1e-05,2.67059]
[1778885543155,58.13,79064.8,0.0,0.98627,1e-05,2.67059]
[1778885543315,58.13,79064.8,0.0,0.98627,1e-05,2.67059]
[1778885548740,58.13,79068.08,0.0,0.98629,1e-05,2.66741]
[1778885553775,58.13,79068.55,0.0,0.98629,1e-05,2.666]
[1778885557930,58.14,79068.55,0.0,0.98629,1e-05,2.66632]
[1778885558062,58.14,79068.55,0.0,0.98629,1e-05,2.66632]
[1778885558082,58.14,79068.55,0.0,0.98629,1e-05,2.66663]
[1778885558789,58.14,79068.55,0.0,0.98629,1e-05,2.66663]
[1778885558816,58.14,79068.55,0.0,0.98629,1e-05,2.66663]
[1778885566866,58.14,79068.52,0.0,0.98628,1e-05,2.66807]
[1778885580964,58.15,79072.36,0.0,0.9863,1e-05,2.66522]
[1778885581855,58.15,79072.36,0.0,0.9863,1e-05,2.66522]
[1778885582061,58.15,79072.36,0.0,0.9863,1e-05,2.66522]
[1778885582116,58.15,79074.58,0.0,0.98632,1e-05,2.66251]
[1778885583119,58.15,79074.58,0.0,0.98632,1e-05,2.66251]
[1778885583319,58.15,79074.58,0.0,0.98632,1e-05,2.66251]
[1778885593048,58.16,79075.6,0.0,0.98632,1e-05,2.66201]
[1778885598242,58.16,79075.27,0.0,0.98632,1e-05,2.6626]
[1778885598315,58.16,79075.27,0.0,0.98632,1e-05,2.6626]
[1778885598343,58.16,79075.27,0.0,0.98631,1e-05,2.66339]
[1778885599707,58.16,79075.27,0.0,0.98631,1e-05,2.66339]
[1778885599812,58.16,79075.27,0.0,0.98631,1e-05,2.66339]
[1778885601382,58.16,79076.71,0.0,0.98632,1e-05,2.66169]
[1778885601104,58.16,79072.07,0.0,0.98628,1e-05,2.66785]
[1778885601564,58.16,79072.07,0.0,0.98628,1e-05,2.66785]
[1778885602111,58.16,79069.84,0.0,0.98627,1e-05,2.67091]
[1778885603118,58.16,79067.21,0.0,0.98624,1e-05,2.67447]
[1778885603824,58.16,79067.21,0.0,0.98624,1e-05,2.67447]
[1778885604068,58.16,79067.21,0.0,0.98624,1e-05,2.67447]
[1778885604125,58.17,79064.55,0.0,0.98622,1e-05,2.67807]
[1778885609160,58.17,79063.32,0.0,0.98621,1e-05,2.68032]
[1778885614195,58.17,79063.58,0.0,0.98621,1e-05,2.67906]
[1778885619230,58.17,79063.75,0.0,0.98621,1e-05,2.6795]
[1778885623043,58.18,79063.55,0.0,0.98621,1e-05,2.68016]
[1778885623061,58.18,79063.55,0.0,0.98621,1e-05,2.68016]
[1778885623256,58.18,79063.55,0.0,0.98621,1e-05,2.68029]
[1778885624322,58.18,79063.55,0.0,0.98621,1e-05,2.68029]
[1778885624564,58.18,79063.55,0.0,0.9862,1e-05,2.68055]
[1778885630307,58.18,79063.05,0.0,0.9862,1e-05,2.682]
[1778885631995,58.18,79063.43,0.0,0.9862,1e-05,2.68163]
[1778885632059,58.18,79063.43,0.0,0.9862,1e-05,2.68163]
[1778885632321,58.18,79055.53,0.0,0.98613,1e-05,2.69206]
[1778885633328,58.18,79053.81,0.0,0.98612,1e-05,2.6943]
[1778885634310,58.18,79053.81,0.0,0.98612,1e-05,2.6943]
[1778885634339,58.18,79054.16,0.0,0.98612,1e-05,2.69406]
[1778885634567,58.18,79054.16,0.0,0.98612,1e-05,2.69406]
[1778885641387,58.19,79053.18,0.0,0.98611,1e-05,2.69603]
[1778885644533,58.19,79053.42,0.0,0.98611,1e-05,2.69589]
[1778885647059,58.19,79053.41,0.0,0.98611,1e-05,2.69607]
[1778885647160,58.19,79053.41,0.0,0.98611,1e-05,2.69615]
[1778885654478,58.19,79052.64,0.0,0.9861,1e-05,2.69776]
[1778885658336,58.19,79052.64,0.0,0.9861,1e-05,2.69776]
[1778885658563,58.19,79052.9,0.0,0.98611,1e-05,2.69667]
[1778885665111,58.19,79052.67,0.0,0.9861,1e-05,2.69716]
[1778885673280,58.19,79052.27,0.0,0.9861,1e-05,2.69806]
[1778885675650,58.19,79051.89,0.0,0.9861,1e-05,2.69725]
[1778885675811,58.19,79051.89,0.0,0.9861,1e-05,2.69725]
[1778885677062,58.19,79052.21,0.0,0.9861,1e-05,2.69688]
[1778885677155,58.19,79052.21,0.0,0.9861,1e-05,2.69693]
[1778885683683,58.19,79052.28,0.0,0.9861,1e-05,2.69716]
[1778885689725,58.2,79052.09,0.0,0.9861,1e-05,2.69765]
[1778885701521,58.2,79052.05,0.0,0.9861,1e-05,2.69778]
[1778885701588,58.2,79052.05,0.0,0.9861,1e-05,2.69778]
[1778885714900,58.2,79052.58,0.0,0.9861,1e-05,2.6979]
[1778885719935,58.2,79051.75,0.0,0.98609,1e-05,2.69915]
[1778885724970,58.2,79052.14,0.0,0.98609,1e-05,2.69879]
[1778885732019,58.2,79052.11,0.0,0.9861,1e-05,2.69746]
[1778885738061,58.2,79052.19,0.0,0.9861,1e-05,2.69754]
[1778885739345,58.2,79052.19,0.0,0.9861,1e-05,2.69754]
[1778885739563,58.2,79052.19,0.0,0.9861,1e-05,2.69754]
[1778885741201,58.2,79052.31,0.0,0.9861,1e-05,2.69744]
[1778885741310,58.2,79052.31,0.0,0.9861,1e-05,2.69744]
[1778885741411,58.2,79052.77,0.0,0.9861,1e-05,2.6969]
[1778885742089,58.2,79059.26,0.0,0.98615,1e-05,2.68843]
[1778885742982,58.2,79059.26,0.0,0.98615,1e-05,2.68843]
[1778885743063,58.2,79059.26,0.0,0.98615,1e-05,2.68843]
[1778885743096,58.2,79065.09,0.0,0.9862,1e-05,2.68089]
[1778885748131,58.2,79065.09,0.0,0.9862,1e-05,2.68122]
[1778885753166,58.21,79065.14,0.0,0.9862,1e-05,2.68149]
[1778885755228,58.21,79065.09,0.0,0.9862,1e-05,2.68163]
[1778885755313,58.21,79065.09,0.0,0.9862,1e-05,2.68163]
[1778885756722,58.21,79065.25,0.0,0.9862,1e-05,2.68156]
[1778885756811,58.21,79065.25,0.0,0.9862,1e-05,2.68156]
[1778885757194,58.21,79065.49,0.0,0.9862,1e-05,2.68132]
[1778885762229,58.21,79064.88,0.0,0.98619,1e-05,2.68248]
[1778885763238,58.21,79058.73,0.0,0.98614,1e-05,2.69056]
[1778885763957,58.21,79058.73,0.0,0.98614,1e-05,2.69056]
[1778885764061,58.21,79058.73,0.0,0.98614,1e-05,2.69056]
[1778885769280,58.21,79058.26,0.0,0.98613,1e-05,2.69153]
[1778885774315,58.21,79058.76,0.0,0.98614,1e-05,2.69121]
[1778885779350,58.21,79059.01,0.0,0.98614,1e-05,2.69126]
[1778885783322,58.22,79059.11,0.0,0.98614,1e-05,2.69129]
[1778885783568,58.22,79059.11,0.0,0.98614,1e-05,2.69129]
[1778885784565,58.22,79059.53,0.0,0.98614,1e-05,2.69091]
[1778885784608,58.22,79059.51,0.0,0.98614,1e-05,2.69111]
[1778885784809,58.22,79059.51,0.0,0.98614,1e-05,2.69111]
[1778885787406,58.22,79066.21,0.0,0.98619,1e-05,2.68256]
[1778885788062,58.22,79066.21,0.0,0.98619,1e-05,2.68256]
[1778885788311,58.22,79066.21,0.0,0.98619,1e-05,2.68256]
[1778885796470,58.22,79066.13,0.0,0.98619,1e-05,2.68215]
[1778885805533,58.23,79065.87,0.0,0.98618,1e-05,2.68348]
[1778885806853,58.23,79066.38,0.0,0.98619,1e-05,2.68292]
[1778885807063,58.23,79066.38,0.0,0.98619,1e-05,2.68292]
[1778885808564,58.23,79066.38,0.0,0.98619,1e-05,2.68292]
[1778885808639,58.23,79066.48,0.0,0.98619,1e-05,2.68302]
[1778885808811,58.23,79066.48,0.0,0.98619,1e-05,2.68302]
[1778885816614,58.23,79067.94,0.0,0.98619,1e-05,2.68203]
[1778885817294,58.23,79067.94,0.0,0.98619,1e-05,2.68203]
[1778885817311,58.23,79067.94,0.0,0.98619,1e-05,2.68203]
[1778885822663,58.24,79069.63,0.0,0.9862,1e-05,2.68055]
[1778885827698,58.24,79069.23,0.0,0.98619,1e-05,2.68167]
[1778885832733,58.24,79071.02,0.0,0.98621,1e-05,2.67994]
[1778885834637,58.24,79071.02,0.0,0.98621,1e-05,2.67994]
[1778885834810,58.24,79071.88,0.0,0.98621,1e-05,2.67907]
[1778885836517,58.24,79071.88,0.0,0.98621,1e-05,2.67907]
[1778885836567,58.24,79071.88,0.0,0.98621,1e-05,2.67907]
[1778885836618,58.24,79072.02,0.0,0.98621,1e-05,2.67914]
[1778885842803,58.25,79071.73,0.0,0.9862,1e-05,2.68025]
[1778885848534,58.25,79071.58,0.0,0.9862,1e-05,2.68093]
[1778885848563,58.25,79071.58,0.0,0.9862,1e-05,2.68093]
[1778885853880,58.25,79070.89,0.0,0.9862,1e-05,2.68107]
[1778885857986,58.26,79071.68,0.0,0.9862,1e-05,2.68041]
[1778885858062,58.26,79071.68,0.0,0.9862,1e-05,2.68041]
[1778885861910,58.26,79073.42,0.0,0.98621,1e-05,2.67864]
[1778885862076,58.26,79073.42,0.0,0.98621,1e-05,2.67864]
[1778885862169,58.26,79074.37,0.0,0.98622,1e-05,2.67754]
[1778885866629,58.26,79076.13,0.0,0.98623,1e-05,2.67564]
[1778885866810,58.26,79076.13,0.0,0.98623,1e-05,2.67564]
[1778885877043,58.27,79076.86,0.0,0.98623,1e-05,2.67623]
[1778885882078,58.27,79076.77,0.0,0.98622,1e-05,2.67698]
[1778885884905,58.27,79076.8,0.0,0.98622,1e-05,2.67719]
[1778885885063,58.27,79076.8,0.0,0.98622,1e-05,2.67719]
[1778885887544,58.27,79076.82,0.0,0.98622,1e-05,2.67741]
[1778885887563,58.27,79076.82,0.0,0.98622,1e-05,2.67741]
[1778885887644,58.27,79076.77,0.0,0.98622,1e-05,2.67772]
[1778885894163,58.28,79076.74,0.0,0.98621,1e-05,2.67848]
[1778885899198,58.28,79076.95,0.0,0.98621,1e-05,2.67881]
[1778885904233,58.28,79077.04,0.0,0.98621,1e-05,2.67929]
[1778885910275,58.29,79077.07,0.0,0.9862,1e-05,2.67996]
[1778885912913,58.29,79078.49,0.0,0.98622,1e-05,2.67677]
[1778885913058,58.29,79078.49,0.0,0.98622,1e-05,2.67677]
[1778885921352,58.29,79079.84,0.0,0.98623,1e-05,2.67612]
[1778885926417,58.29,79079.84,0.0,0.98623,1e-05,2.67612]
[1778885929068,58.3,79076.17,0.0,0.98619,1e-05,2.68169]
[1778885929136,58.3,79076.17,0.0,0.98619,1e-05,2.68169]
[1778885929314,58.3,79076.17,0.0,0.98619,1e-05,2.68169]
[1778885929411,58.3,79075.91,0.0,0.98619,1e-05,2.68213]
[1778885936460,58.3,79075.09,0.0,0.98618,1e-05,2.68392]
[1778885941495,58.3,79075.03,0.0,0.98618,1e-05,2.68449]
[1778885946990,58.3,79075.04,0.0,0.98617,1e-05,2.68478]
[1778885947062,58.3,79075.04,0.0,0.98617,1e-05,2.68478]
[1778885953580,58.31,79074.95,0.0,0.98617,1e-05,2.68579]
[1778885959622,58.31,79076.28,0.0,0.98617,1e-05,2.68475]
[1778885961196,58.31,79077.88,0.0,0.98619,1e-05,2.68277]
[1778885961314,58.31,79077.88,0.0,0.98619,1e-05,2.68277]
[1778885961613,58.31,79077.88,0.0,0.98619,1e-05,2.68277]
[1778885961662,58.31,79077.88,0.0,0.98619,1e-05,2.68288]
[1778885966671,58.31,79076.24,0.0,0.98617,1e-05,2.68554]
[1778885970699,58.31,79072.52,0.0,0.98614,1e-05,2.69077]
[1778885971771,58.31,79072.52,0.0,0.98614,1e-05,2.69077]
[1778885971817,58.31,79072.52,0.0,0.98614,1e-05,2.69077]
[1778885972713,58.32,79072.49,0.0,0.98614,1e-05,2.68941]
[1778885972931,58.32,79072.49,0.0,0.98614,1e-05,2.68941]
[1778885973061,58.32,79072.49,0.0,0.98614,1e-05,2.68941]
[1778885978755,58.32,79072.47,0.0,0.98614,1e-05,2.69]
[1778885983790,58.32,79071.74,0.0,0.98613,1e-05,2.69142]
[1778885989837,58.32,79071.77,0.0,0.98613,1e-05,2.69193]
[1778885994310,58.32,79071.75,0.0,0.98613,1e-05,2.69223]
[1778885994562,58.32,79071.75,0.0,0.98613,1e-05,2.69223]
[1778885994663,58.33,79071.74,0.0,0.98613,1e-05,2.69243]
[1778885994958,58.33,79071.74,0.0,0.98613,1e-05,2.69243]
[1778885995060,58.33,79071.74,0.0,0.98613,1e-05,2.69243]
[1778886001917,58.33,79070.04,0.0,0.98611,1e-05,2.69529]
[1778886002924,58.33,79065.19,0.0,0.98607,1e-05,2.7017]
[1778886004374,58.33,79065.19,0.0,0.98607,1e-05,2.7017]
[1778886004566,58.33,79065.19,0.0,0.98607,1e-05,2.7017]
[1778886004600,58.33,79065.01,0.0,0.98607,1e-05,2.70201]
[1778886004915,58.33,79065.01,0.0,0.98607,1e-05,2.70201]
[1778886005062,58.33,79065.01,0.0,0.98607,1e-05,2.70201]
[1778886010983,58.33,79065.14,0.0,0.98607,1e-05,2.70232]
[1778886012507,58.33,79065.14,0.0,0.98607,1e-05,2.70232]
[1778886012561,58.33,79065.14,0.0,0.98607,1e-05,2.70232]
[1778886012606,58.33,79064.07,0.0,0.98606,1e-05,2.70379]
[1778886013082,58.33,79064.07,0.0,0.98606,1e-05,2.70379]
[1778886013309,58.33,79064.07,0.0,0.98606,1e-05,2.70379]
[1778886018639,58.33,79067.34,0.0,0.98608,1e-05,2.69984]
[1778886018813,58.33,79067.34,0.0,0.98608,1e-05,2.69984]
[1778886018875,58.33,79068.73,0.0,0.98609,1e-05,2.69818]
[1778886019022,58.33,79068.73,0.0,0.98609,1e-05,2.69818]
[1778886019067,58.33,79068.73,0.0,0.98609,1e-05,2.69818]
[1778886025087,58.34,79068.46,0.0,0.98609,1e-05,2.699]
[1778886027418,58.34,79068.6,0.0,0.98609,1e-05,2.6989]
[1778886027561,58.34,79068.6,0.0,0.98609,1e-05,2.6989]
[1778886027661,58.34,79068.74,0.0,0.98609,1e-05,2.6988]
[1778886027938,58.34,79068.74,0.0,0.98609,1e-05,2.6988]
[1778886028059,58.34,79068.74,0.0,0.98609,1e-05,2.6988]
[1778886033144,58.34,79069.13,0.0,0.9861,1e-05,2.69718]
[1778886040192,58.34,79069.0,0.0,0.98609,1e-05,2.69794]
[1778886045227,58.34,79068.79,0.0,0.98609,1e-05,2.69864]
[1778886048996,58.34,79068.64,0.0,0.98608,1e-05,2.699]
[1778886049062,58.34,79068.64,0.0,0.98608,1e-05,2.699]
[1778886049323,58.34,79068.64,0.0,0.98608,1e-05,2.699]
[1778886049566,58.34,79068.64,0.0,0.98608,1e-05,2.699]
[1778886049610,58.34,79068.64,0.0,0.98608,1e-05,2.69917]
[1778886055303,58.35,79068.79,0.0,0.98608,1e-05,2.69947]
[1778886061345,58.35,79066.42,0.0,0.98606,1e-05,2.70307]
[1778886063965,58.35,79064.53,0.0,0.98604,1e-05,2.70569]
[1778886064063,58.35,79064.53,0.0,0.98604,1e-05,2.70569]
[1778886064341,58.35,79064.53,0.0,0.98604,1e-05,2.70569]
[1778886064564,58.35,79064.53,0.0,0.98604,1e-05,2.70569]
[1778886064665,58.35,79064.53,0.0,0.98604,1e-05,2.70576]
[1778886070411,58.35,79064.28,0.0,0.98604,1e-05,2.70653]
[1778886072153,58.35,79064.1,0.0,0.98604,1e-05,2.70684]
[1778886072314,58.35,79064.1,0.0,0.98604,1e-05,2.70684]
[1778886072399,58.35,79064.1,0.0,0.98604,1e-05,2.70684]
[1778886072565,58.35,79064.1,0.0,0.98604,1e-05,2.70684]
[1778886072662,58.35,79063.99,0.0,0.98603,1e-05,2.70705]
[1778886078467,58.36,79062.74,0.0,0.98602,1e-05,2.70911]
[1778886080713,58.36,79062.9,0.0,0.98602,1e-05,2.70897]
[1778886080815,58.36,79062.9,0.0,0.98602,1e-05,2.70897]
[1778886080916,58.36,79062.92,0.0,0.98602,1e-05,2.70909]
[1778886080952,58.36,79062.92,0.0,0.98602,1e-05,2.70909]
[1778886081066,58.36,79062.92,0.0,0.98602,1e-05,2.70909]
[1778886089666,58.36,79063.22,0.0,0.98602,1e-05,2.70891]
[1778886089727,58.36,79059.69,0.0,0.98599,1e-05,2.71389]
[1778886092150,58.36,79060.39,0.0,0.98601,1e-05,2.7115]
[1778886092309,58.36,79060.39,0.0,0.98601,1e-05,2.7115]
[1778886092761,58.36,79072.43,0.0,0.9861,1e-05,2.69592]
[1778886093106,58.36,79072.43,0.0,0.9861,1e-05,2.69592]
[1778886093310,58.36,79072.43,0.0,0.9861,1e-05,2.69592]
[1778886097600,58.36,79079.9,0.0,0.98616,1e-05,2.68659]
[1778886098575,58.36,79079.9,0.0,0.98616,1e-05,2.68659]
[1778886098812,58.36,79079.9,0.0,0.98616,1e-05,2.68659]
[1778886098902,58.36,79080.11,0.0,0.98616,1e-05,2.68652]
[1778886099094,58.36,79080.11,0.0,0.98616,1e-05,2.68652]
[1778886099313,58.36,79080.11,0.0,0.98616,1e-05,2.68652]
[1778886104649,58.37,79083.66,0.0,0.98618,1e-05,2.68244]
[1778886107880,58.37,79085.98,0.0,0.9862,1e-05,2.67964]
[1778886107905,58.37,79085.98,0.0,0.9862,1e-05,2.67987]
[1778886108066,58.37,79085.98,0.0,0.9862,1e-05,2.67987]
[1778886108565,58.37,79085.98,0.0,0.9862,1e-05,2.67987]
[1778886108811,58.37,79085.98,0.0,0.9862,1e-05,2.67987]
[1778886108910,58.37,79088.4,0.0,0.98622,1e-05,2.67684]
[1778886114720,58.37,79093.25,0.0,0.98625,1e-05,2.67113]
[1778886115566,58.37,79093.25,0.0,0.98625,1e-05,2.67113]
[1778886115812,58.37,79093.25,0.0,0.98625,1e-05,2.67113]
[1778886115911,58.37,79093.18,0.0,0.98625,1e-05,2.67144]
[1778886116167,58.37,79093.18,0.0,0.98625,1e-05,2.67144]
[1778886116318,58.37,79093.18,0.0,0.98625,1e-05,2.67144]
[1778886121769,58.37,79094.43,0.0,0.98626,1e-05,2.67041]
[1778886122546,58.37,79094.43,0.0,0.98626,1e-05,2.67041]
[1778886122570,58.37,79094.43,0.0,0.98626,1e-05,2.67041]
[1778886127811,58.38,79095.17,0.0,0.98626,1e-05,2.67023]
[1778886132846,58.38,79094.96,0.0,0.98625,1e-05,2.67103]
[1778886136719,58.38,79093.27,0.0,0.98624,1e-05,2.67352]
[1778886136813,58.38,79093.27,0.0,0.98624,1e-05,2.67352]
[1778886136874,58.38,79093.28,0.0,0.98624,1e-05,2.6736]
[1778886137520,58.38,79093.28,0.0,0.98624,1e-05,2.6736]
[1778886137565,58.38,79093.28,0.0,0.98624,1e-05,2.6736]
[1778886142916,58.38,79092.94,0.0,0.98623,1e-05,2.6746]
[1778886144977,58.38,79092.52,0.0,0.98623,1e-05,2.67524]
[1778886145063,58.39,79093.28,0.0,0.98623,1e-05,2.67434]
[1778886145777,58.39,79093.28,0.0,0.98623,1e-05,2.67434]
[1778886145812,58.39,79093.28,0.0,0.98623,1e-05,2.67434]
[1778886145937,58.39,79094.38,0.0,0.98624,1e-05,2.67301]
[1778886150972,58.39,79096.23,0.0,0.98625,1e-05,2.67108]
[1778886152316,58.39,79096.41,0.0,0.98626,1e-05,2.66936]
[1778886152566,58.39,79096.41,0.0,0.98626,1e-05,2.66936]
[1778886152986,58.39,79096.4,0.0,0.98626,1e-05,2.66947]
[1778886153093,58.39,79096.4,0.0,0.98626,1e-05,2.66947]
[1778886153312,58.39,79096.4,0.0,0.98626,1e-05,2.66947]
[1778886160036,58.39,79096.34,0.0,0.98626,1e-05,2.67019]
[1778886165070,58.39,79096.37,0.0,0.98626,1e-05,2.67058]
[1778886166346,58.39,79096.37,0.0,0.98626,1e-05,2.67058]
[1778886166562,58.39,79096.37,0.0,0.98626,1e-05,2.67058]
[1778886166662,58.39,79096.43,0.0,0.98626,1e-05,2.67059]
[1778886167282,58.39,79096.43,0.0,0.98626,1e-05,2.67059]
[1778886167313,58.39,79096.43,0.0,0.98626,1e-05,2.67059]
[1778886174133,58.39,79095.92,0.0,0.98625,1e-05,2.67093]
[1778886175259,58.39,79095.92,0.0,0.98625,1e-05,2.67093]
[1778886175311,58.39,79095.92,0.0,0.98625,1e-05,2.67093]
[1778886175410,58.39,79095.92,0.0,0.98625,1e-05,2.67102]
[1778886176061,58.39,79095.92,0.0,0.98625,1e-05,2.67102]
[1778886176313,58.39,79095.92,0.0,0.98625,1e-05,2.67102]
[1778886179168,58.39,79091.67,0.0,0.98622,1e-05,2.67684]
[1778886180514,58.39,79091.67,0.0,0.98622,1e-05,2.67684]
[1778886180563,58.39,79091.67,0.0,0.98622,1e-05,2.67684]
[1778886180612,58.39,79093.46,0.0,0.98623,1e-05,2.6746]
[1778886181191,58.39,79093.46,0.0,0.98623,1e-05,2.6746]
[1778886181313,58.39,79093.46,0.0,0.98623,1e-05,2.6746]
[1778886185572,58.4,79094.59,0.0,0.98624,1e-05,2.67345]
[1778886185814,58.4,79094.59,0.0,0.98624,1e-05,2.67345]
[1778886185967,58.4,79094.59,0.0,0.98624,1e-05,2.67345]
[1778886186017,58.4,79094.28,0.0,0.98624,1e-05,2.674]
[1778886186067,58.4,79094.28,0.0,0.98624,1e-05,2.674]
[1778886192259,58.4,79093.67,0.0,0.98623,1e-05,2.67526]
[1778886197294,58.4,79097.23,0.0,0.98625,1e-05,2.67105]
[1778886198905,58.4,79097.23,0.0,0.98625,1e-05,2.67105]
[1778886198912,58.4,79100.52,0.0,0.98628,1e-05,2.66698]
[1778886199068,58.4,79100.52,0.0,0.98628,1e-05,2.66698]
[1778886200021,58.4,79100.52,0.0,0.98628,1e-05,2.66698]
[1778886199308,58.4,79100.33,0.0,0.98628,1e-05,2.66722]
[1778886204343,58.4,79101.0,0.0,0.98628,1e-05,2.66682]
[1778886206529,58.4,79102.53,0.0,0.98629,1e-05,2.66494]
[1778886206565,58.4,79102.53,0.0,0.98629,1e-05,2.66494]
[1778886206630,58.4,79104.17,0.0,0.9863,1e-05,2.66292]
[1778886207542,58.4,79104.17,0.0,0.9863,1e-05,2.66292]
[1778886207565,58.4,79104.17,0.0,0.9863,1e-05,2.66292]
[1778886210385,58.41,79108.48,0.0,0.98633,1e-05,2.65779]
[1778886213129,58.41,79109.13,0.0,0.98635,1e-05,2.65561]
[1778886213316,58.41,79109.13,0.0,0.98635,1e-05,2.65561]
[1778886213406,58.41,79109.76,0.0,0.98635,1e-05,2.65492]
[1778886214267,58.41,79109.76,0.0,0.98635,1e-05,2.65492]
[1778886214315,58.41,79109.76,0.0,0.98635,1e-05,2.65492]
[1778886216427,58.41,79111.83,0.0,0.98636,1e-05,2.65262]
[1778886229519,58.42,79111.78,0.0,0.98635,1e-05,2.65426]
[1778886231098,58.42,79111.77,0.0,0.98635,1e-05,2.65438]
[1778886231311,58.42,79111.77,0.0,0.98635,1e-05,2.65438]
[1778886231533,58.42,79112.04,0.0,0.98636,1e-05,2.65415]
[1778886232408,58.42,79112.04,0.0,0.98636,1e-05,2.65415]
[1778886232564,58.42,79112.04,0.0,0.98636,1e-05,2.65415]
[1778886245631,58.43,79112.0,0.0,0.98635,1e-05,2.65574]
[1778886246570,58.43,79112.0,0.0,0.98635,1e-05,2.65574]
[1778886246810,58.43,79112.0,0.0,0.98635,1e-05,2.65574]
[1778886246993,58.43,79112.0,0.0,0.98635,1e-05,2.65574]
[1778886247063,58.43,79112.0,0.0,0.98635,1e-05,2.65574]
[1778886247090,58.43,79112.02,0.0,0.98635,1e-05,2.65592]
[1778886255701,58.43,79112.68,0.0,0.98635,1e-05,2.65589]
[1778886260736,58.43,79112.29,0.0,0.98634,1e-05,2.65689]
[1778886264146,58.43,79110.6,0.0,0.98632,1e-05,2.65936]
[1778886264309,58.43,79110.6,0.0,0.98632,1e-05,2.65936]
[1778886264764,58.43,79110.72,0.0,0.98632,1e-05,2.6593]
[1778886265771,58.43,79103.65,0.0,0.98627,1e-05,2.6685]
[1778886266778,58.43,79092.58,0.0,0.98619,1e-05,2.68192]
[1778886267969,58.43,79092.58,0.0,0.98619,1e-05,2.68192]
[1778886268062,58.43,79092.58,0.0,0.98619,1e-05,2.68192]
[1778886268016,58.43,79086.6,0.0,0.98614,1e-05,2.68981]
[1778886270806,58.43,79079.43,0.0,0.98608,1e-05,2.69921]
[1778886271813,58.43,79070.93,0.0,0.98602,1e-05,2.70875]
[1778886272820,58.43,79067.37,0.0,0.98599,1e-05,2.71343]
[1778886273927,58.43,79067.37,0.0,0.98599,1e-05,2.71343]
[1778886274061,58.43,79067.37,0.0,0.98599,1e-05,2.71343]
[1778886274128,58.43,79065.23,0.0,0.98597,1e-05,2.71624]
[1778886274834,58.43,79061.62,0.0,0.98594,1e-05,2.72097]
[1778886277555,58.43,79060.99,0.0,0.98594,1e-05,2.7218]
[1778886277815,58.43,79060.99,0.0,0.98594,1e-05,2.7218]
[1778886281987,58.43,79060.87,0.0,0.98594,1e-05,2.72194]
[1778886282088,58.43,79066.11,0.0,0.98598,1e-05,2.71508]
[1778886282890,58.43,79071.93,0.0,0.98603,1e-05,2.70747]
[1778886285066,58.43,79071.08,0.0,0.98602,1e-05,2.7086]
[1778886285179,58.43,79071.8,0.0,0.98603,1e-05,2.70769]
[1778886285313,58.43,79071.8,0.0,0.98603,1e-05,2.70769]
[1778886285384,58.43,79071.8,0.0,0.98603,1e-05,2.70771]
[1778886290946,58.43,79068.83,0.0,0.986,1e-05,2.71174]
[1778886291953,58.43,79063.89,0.0,0.98596,1e-05,2.71823]
[1778886292330,58.43,79063.89,0.0,0.98596,1e-05,2.71823]
[1778886292563,58.43,79063.89,0.0,0.98596,1e-05,2.71823]
[1778886292960,58.43,79061.58,0.0,0.98594,1e-05,2.72128]
[1778886295064,58.43,79060.27,0.0,0.98593,1e-05,2.72301]
[1778886295065,58.43,79060.15,0.0,0.98593,1e-05,2.72317]
[1778886298091,58.43,79060.5,0.0,0.98593,1e-05,2.72271]
[1778886298310,58.43,79059.48,0.0,0.98593,1e-05,2.72405]
[1778886304039,58.43,79059.79,0.0,0.98593,1e-05,2.72364]
[1778886305264,58.43,79061.79,0.0,0.98594,1e-05,2.72102]
[1778886305311,58.43,79061.79,0.0,0.98594,1e-05,2.72102]
[1778886307609,58.43,79061.79,0.0,0.98594,1e-05,2.72102]
[1778886307812,58.43,79061.79,0.0,0.98594,1e-05,2.72102]
[1778886307910,58.43,79061.79,0.0,0.98594,1e-05,2.72103]
[1778886313103,58.43,79061.54,0.0,0.98595,1e-05,2.72036]
[1778886319633,58.43,79061.54,0.0,0.98595,1e-05,2.72036]
[1778886319812,58.43,79061.54,0.0,0.98595,1e-05,2.72036]
[1778886333243,58.43,79061.54,0.0,0.98595,1e-05,2.719]
[1778886338278,58.43,79061.83,0.0,0.98596,1e-05,2.71869]
[1778886343313,58.43,79060.4,0.0,0.98594,1e-05,2.72064]
[1778886351369,58.43,79058.67,0.0,0.98593,1e-05,2.72301]
[1778886352546,58.43,79058.67,0.0,0.98593,1e-05,2.72301]
[1778886352561,58.43,79058.67,0.0,0.98593,1e-05,2.72301]
[1778886355473,58.43,79057.95,0.0,0.98592,1e-05,2.72397]
[1778886355559,58.43,79057.95,0.0,0.98592,1e-05,2.72397]
[1778886355660,58.43,79057.89,0.0,0.98592,1e-05,2.72408]
[1778886361439,58.43,79058.52,0.0,0.98593,1e-05,2.72336]
[1778886366012,58.43,79058.37,0.0,0.98593,1e-05,2.7236]
[1778886366060,58.43,79058.37,0.0,0.98593,1e-05,2.7236]
[1778886371789,58.43,79057.92,0.0,0.98592,1e-05,2.72383]
[1778886377551,58.39,79057.12,0.0,0.98597,1e-05,2.7157]
[1778886382587,58.36,79057.42,0.0,0.98602,1e-05,2.70876]
[1778886387623,58.33,79057.71,0.0,0.98606,1e-05,2.70183]
[1778886391834,58.31,79060.72,0.0,0.9861,1e-05,2.69398]
[1778886392061,58.31,79060.72,0.0,0.9861,1e-05,2.69398]
[1778886394395,58.3,79063.8,0.0,0.98615,1e-05,2.68577]
[1778886394562,58.3,79063.8,0.0,0.98615,1e-05,2.68577]
[1778886394672,58.29,79063.89,0.0,0.98617,1e-05,2.68305]
[1778886399707,58.26,79064.35,0.0,0.98621,1e-05,2.67593]
[1778886400714,58.25,79070.19,0.0,0.98627,1e-05,2.66706]
[1778886401525,58.25,79070.19,0.0,0.98627,1e-05,2.66706]
[1778886401560,58.25,79070.19,0.0,0.98627,1e-05,2.66706]
[1778886406756,58.21,79074.31,0.0,0.98634,1e-05,2.65394]
[1778886407363,58.21,79074.31,0.0,0.98634,1e-05,2.65394]
[1778886407563,58.21,79074.31,0.0,0.98634,1e-05,2.65394]
[1778886408734,58.21,79074.31,0.0,0.98635,1e-05,2.65264]
[1778886408813,58.21,79074.31,0.0,0.98635,1e-05,2.65264]
[1778886408833,58.2,79074.31,0.0,0.98636,1e-05,2.65135]
[1778886414812,58.17,79073.25,0.0,0.9864,1e-05,2.64494]
[1778886415388,58.17,79073.25,0.0,0.9864,1e-05,2.64494]
[1778886415562,58.17,79073.25,0.0,0.9864,1e-05,2.64494]
[1778886423875,58.11,79072.98,0.0,0.98647,1e-05,2.63363]
[1778886428624,58.11,79072.87,0.0,0.98647,1e-05,2.63248]
[1778886428810,58.11,79072.87,0.0,0.98647,1e-05,2.63248]
[1778886430788,58.08,79074.22,0.0,0.98652,1e-05,2.62428]
[1778886430809,58.08,79074.22,0.0,0.98652,1e-05,2.62428]
[1778886430924,58.07,79074.08,0.0,0.98653,1e-05,2.62318]
[1778886438980,58.02,79074.15,0.0,0.98659,1e-05,2.61291]
[1778886446042,57.98,79074.44,0.0,0.98664,1e-05,2.60377]
[1778886454098,57.94,79074.4,0.0,0.98671,1e-05,2.59241]
[1778886460140,57.9,79074.35,0.0,0.98675,1e-05,2.5852]
[1778886465175,57.87,79074.83,0.0,0.9868,1e-05,2.5774]
[1778886470210,57.84,79074.55,0.0,0.98683,1e-05,2.57184]
[1778886476252,57.81,79074.45,0.0,0.98687,1e-05,2.56495]
[1778886481287,57.78,79074.58,0.0,0.98691,1e-05,2.55901]
[1778886481358,57.78,79074.58,0.0,0.98691,1e-05,2.55901]
[1778886481562,57.78,79074.58,0.0,0.98691,1e-05,2.55901]
[1778886487329,57.75,79074.72,0.0,0.98695,1e-05,2.55198]
[1778886492364,57.72,79074.82,0.0,0.98698,1e-05,2.54621]
[1778886497399,57.7,79074.88,0.0,0.98702,1e-05,2.54055]
[1778886505455,57.66,79074.8,0.0,0.98707,1e-05,2.53184]
[1778886512229,57.64,79074.73,0.0,0.98708,1e-05,2.52974]
[1778886520561,57.58,79074.88,0.0,0.98717,1e-05,2.51411]
[1778886527610,57.54,79074.15,0.0,0.98721,1e-05,2.50769]
[1778886534394,57.53,79073.83,0.0,0.98722,1e-05,2.50601]
[1778886534559,57.52,79070.45,0.0,0.98722,1e-05,2.5061]
[1778886534659,57.51,79063.46,0.0,0.98717,1e-05,2.51381]
[1778886537831,57.5,79064.7,0.0,0.98719,1e-05,2.51015]
[1778886538061,57.5,79064.7,0.0,0.98719,1e-05,2.51015]
[1778886538131,57.5,79065.73,0.0,0.98721,1e-05,2.50783]
[1778886544729,57.47,79066.22,0.0,0.98724,1e-05,2.50155]
[1778886546997,57.47,79066.22,0.0,0.98724,1e-05,2.50155]
[1778886547060,57.47,79066.22,0.0,0.98724,1e-05,2.50155]
[1778886547098,57.46,79071.21,0.0,0.98729,1e-05,2.49329]
[1778886547750,57.45,79075.14,0.0,0.98733,1e-05,2.4874]
[1778886552187,57.45,79075.66,0.0,0.98734,1e-05,2.48478]
[1778886552315,57.45,79075.66,0.0,0.98734,1e-05,2.48478]
[1778886552409,57.43,79075.88,0.0,0.98736,1e-05,2.48156]
[1778886558224,57.41,79076.02,0.0,0.98739,1e-05,2.47748]
[1778886558308,57.41,79076.02,0.0,0.98739,1e-05,2.47748]
[1778886563862,57.38,79076.64,0.0,0.98743,1e-05,2.46996]
[1778886566228,57.38,79076.62,0.0,0.98744,1e-05,2.46903]
[1778886566308,57.38,79076.62,0.0,0.98744,1e-05,2.46903]
[1778886569549,57.36,79076.23,0.0,0.98745,1e-05,2.46665]
[1778886569569,57.36,79076.23,0.0,0.98745,1e-05,2.46665]
[1778886569904,57.35,79076.49,0.0,0.98746,1e-05,2.46443]
[1778886574939,57.33,79076.46,0.0,0.9875,1e-05,2.45873]
[1778886575946,57.33,79081.96,0.0,0.98754,1e-05,2.45113]
[1778886577062,57.33,79081.96,0.0,0.98754,1e-05,2.45113]
[1778886578931,57.32,79082.06,0.0,0.98755,1e-05,2.44929]
[1778886579061,57.32,79082.06,0.0,0.98755,1e-05,2.44929]
[1778886579109,57.32,79082.66,0.0,0.98756,1e-05,2.44775]
[1778886585009,57.29,79081.48,0.0,0.98758,1e-05,2.4444]
[1778886587023,57.29,79077.8,0.0,0.98756,1e-05,2.44733]
[1778886588030,57.28,79069.11,0.0,0.9875,1e-05,2.45724]
[1778886590044,57.28,79063.81,0.0,0.98747,1e-05,2.46214]
[1778886592058,57.27,79059.26,0.0,0.98745,1e-05,2.46588]
[1778886593536,57.26,79057.96,0.0,0.98745,1e-05,2.46653]
[1778886593565,57.26,79057.96,0.0,0.98745,1e-05,2.46653]
[1778886599107,57.24,79056.5,0.0,0.98747,1e-05,2.46308]
[1778886605149,57.21,79056.27,0.0,0.9875,1e-05,2.4577]
[1778886608170,57.2,79062.27,0.0,0.98756,1e-05,2.44747]
[1778886611059,57.19,79062.77,0.0,0.98757,1e-05,2.44501]
[1778886611311,57.19,79062.77,0.0,0.98757,1e-05,2.44501]
[1778886611412,57.18,79062.77,0.0,0.98758,1e-05,2.44319]
[1778886611634,57.18,79062.77,0.0,0.98758,1e-05,2.44319]
[1778886611808,57.18,79062.77,0.0,0.98758,1e-05,2.44319]
[1778886617233,57.18,79063.27,0.0,0.98758,1e-05,2.44341]
[1778886622268,57.19,79063.2,0.0,0.98758,1e-05,2.44435]
[1778886627303,57.19,79064.92,0.0,0.98759,1e-05,2.4431]
[1778886630894,57.19,79064.92,0.0,0.98759,1e-05,2.4431]
[1778886631062,57.19,79064.92,0.0,0.98759,1e-05,2.4431]
[1778886631442,57.19,79064.92,0.0,0.98759,1e-05,2.4431]
[1778886631163,57.19,79064.92,0.0,0.98759,1e-05,2.44232]
[1778886631566,57.19,79064.92,0.0,0.98759,1e-05,2.44232]
[1778886637373,57.2,79064.92,0.0,0.98758,1e-05,2.44355]
[1778886642410,57.21,79064.92,0.0,0.98756,1e-05,2.44642]
[1778886643122,57.21,79064.92,0.0,0.98756,1e-05,2.44642]
[1778886643314,57.21,79064.92,0.0,0.98756,1e-05,2.44642]
[1778886643388,57.22,79064.92,0.0,0.98756,1e-05,2.44699]
[1778886643515,57.22,79064.92,0.0,0.98756,1e-05,2.44699]
[1778886643563,57.22,79064.92,0.0,0.98756,1e-05,2.44699]
[1778886652419,57.24,79064.79,0.0,0.98753,1e-05,2.45169]
[1778886658522,57.26,79065.15,0.0,0.98751,1e-05,2.45518]
[1778886663557,57.27,79065.36,0.0,0.9875,1e-05,2.4577]
[1778886668592,57.28,79065.39,0.0,0.98748,1e-05,2.46043]
[1778886670135,57.28,79065.39,0.0,0.98748,1e-05,2.46043]
[1778886670314,57.28,79065.39,0.0,0.98748,1e-05,2.46043]
[1778886670413,57.29,79065.61,0.0,0.98748,1e-05,2.46126]
[1778886670587,57.29,79065.61,0.0,0.98748,1e-05,2.46126]
[1778886670809,57.29,79065.61,0.0,0.98748,1e-05,2.46126]
[1778886679669,57.31,79065.3,0.0,0.98745,1e-05,2.46655]
[1778886683572,57.32,79066.63,0.0,0.98745,1e-05,2.46598]
[1778886683813,57.32,79066.63,0.0,0.98745,1e-05,2.46598]
[1778886683982,57.32,79066.63,0.0,0.98745,1e-05,2.46598]
[1778886684061,57.32,79066.63,0.0,0.98745,1e-05,2.46598]
[1778886684082,57.32,79066.63,0.0,0.98744,1e-05,2.46706]
[1778886690749,57.34,79066.4,0.0,0.98742,1e-05,2.47109]
[1778886697795,57.33,79070.51,0.0,0.98747,1e-05,2.46284]
[1778886699839,57.33,79070.58,0.0,0.98747,1e-05,2.46183]
[1778886700063,57.33,79070.58,0.0,0.98747,1e-05,2.46183]
[1778886700503,57.33,79070.58,0.0,0.98747,1e-05,2.46183]
[1778886700563,57.33,79070.58,0.0,0.98747,1e-05,2.46183]
[1778886700162,57.32,79070.77,0.0,0.98748,1e-05,2.46067]
[1778886712900,57.27,79070.44,0.0,0.98755,1e-05,2.44925]
[1778886714906,57.26,79070.64,0.0,0.98755,1e-05,2.44811]
[1778886715070,57.26,79070.64,0.0,0.98755,1e-05,2.44811]
[1778886715198,57.26,79070.64,0.0,0.98755,1e-05,2.44811]
[1778886715318,57.26,79070.64,0.0,0.98755,1e-05,2.44811]
[1778886715397,57.26,79070.64,0.0,0.98756,1e-05,2.44721]
[1778886721963,57.23,79070.02,0.0,0.98759,1e-05,2.44175]
[1778886722970,57.22,79066.52,0.0,0.98757,1e-05,2.44517]
[1778886725023,57.22,79066.74,0.0,0.98758,1e-05,2.44401]
[1778886725065,57.22,79066.74,0.0,0.98758,1e-05,2.44401]
[1778886725423,57.22,79066.74,0.0,0.98758,1e-05,2.44401]
[1778886725561,57.22,79066.74,0.0,0.98758,1e-05,2.44401]
[1778886725522,57.21,79066.74,0.0,0.98759,1e-05,2.44224]
[1778886731030,57.19,79067.29,0.0,0.98762,1e-05,2.43716]
[1778886736073,57.17,79070.69,0.0,0.98767,1e-05,2.42865]
[1778886738263,57.17,79070.68,0.0,0.98767,1e-05,2.4278]
[1778886738315,57.17,79070.68,0.0,0.98767,1e-05,2.4278]
[1778886738592,57.17,79070.68,0.0,0.98767,1e-05,2.4278]
[1778886738411,57.16,79070.77,0.0,0.98768,1e-05,2.42683]
[1778886738811,57.16,79070.77,0.0,0.98768,1e-05,2.42683]
[1778886744127,57.14,79069.84,0.0,0.9877,1e-05,2.42282]
[1778886751176,57.11,79070.06,0.0,0.98775,1e-05,2.41511]
[1778886756211,57.09,79069.95,0.0,0.98777,1e-05,2.41103]
[1778886761246,57.07,79070.28,0.0,0.9878,1e-05,2.40643]
[1778886763970,57.06,79073.3,0.0,0.98783,1e-05,2.40109]
[1778886764064,57.06,79073.3,0.0,0.98783,1e-05,2.40109]
[1778886764375,57.06,79073.3,0.0,0.98783,1e-05,2.40109]
[1778886764572,57.06,79073.3,0.0,0.98783,1e-05,2.40109]
[1778886764597,57.05,79074.0,0.0,0.98784,1e-05,2.3986]
[1778886770309,57.03,79076.98,0.0,0.98789,1e-05,2.39089]
[1778886772349,57.03,79077.58,0.0,0.9879,1e-05,2.38935]
[1778886772566,57.03,79077.58,0.0,0.9879,1e-05,2.38935]
[1778886772640,57.02,79077.69,0.0,0.98791,1e-05,2.38761]
[1778886772894,57.02,79077.69,0.0,0.98791,1e-05,2.38761]
[1778886773062,57.02,79077.69,0.0,0.98791,1e-05,2.38761]
[1778886783400,56.98,79077.35,0.0,0.98795,1e-05,2.3801]
[1778886789442,56.96,79077.53,0.0,0.98798,1e-05,2.3752]
[1778886797498,56.93,79078.05,0.0,0.98802,1e-05,2.36769]
[1778886800471,56.92,79078.01,0.0,0.98803,1e-05,2.36622]
[1778886800570,56.92,79078.01,0.0,0.98803,1e-05,2.36622]
[1778886800573,56.92,79078.01,0.0,0.98804,1e-05,2.36547]
[1778886800897,56.92,79078.01,0.0,0.98804,1e-05,2.36547]
[1778886801062,56.92,79078.01,0.0,0.98804,1e-05,2.36547]
[1778886811596,56.88,79077.45,0.0,0.98809,1e-05,2.35649]
[1778886816620,56.87,79077.33,0.0,0.98809,1e-05,2.3559]
[1778886816631,56.86,79077.47,0.0,0.98811,1e-05,2.35282]
[1778886816758,56.86,79077.47,0.0,0.98811,1e-05,2.35282]
[1778886816814,56.86,79077.47,0.0,0.98811,1e-05,2.35282]
[1778886817639,56.86,79077.38,0.0,0.98811,1e-05,2.3522]
[1778886822674,56.84,79077.36,0.0,0.98813,1e-05,2.34863]
[1778886827709,56.82,79077.34,0.0,0.98815,1e-05,2.3451]
[1778886836772,56.79,79077.32,0.0,0.98819,1e-05,2.33877]
[1778886841484,56.78,79077.14,0.0,0.9882,1e-05,2.3369]
[1778886841564,56.78,79077.14,0.0,0.9882,1e-05,2.3369]
[1778886841585,56.77,79077.28,0.0,0.98821,1e-05,2.33536]
[1778886842086,56.77,79077.28,0.0,0.98821,1e-05,2.33536]
[1778886842315,56.77,79077.28,0.0,0.98821,1e-05,2.33536]
[1778886850874,56.74,79076.25,0.0,0.98824,1e-05,2.33046]
[1778886855909,56.73,79075.93,0.0,0.98826,1e-05,2.3275]
[1778886867993,56.69,79076.07,0.0,0.9883,1e-05,2.31947]
[1778886870161,56.69,79076.5,0.0,0.98831,1e-05,2.31831]
[1778886870310,56.69,79076.5,0.0,0.98831,1e-05,2.31831]
[1778886870410,56.68,79076.55,0.0,0.98831,1e-05,2.31761]
[1778886871001,56.68,79076.55,0.0,0.98831,1e-05,2.31761]
[1778886871065,56.68,79076.55,0.0,0.98831,1e-05,2.31761]
[1778886879070,56.66,79076.75,0.0,0.98836,1e-05,2.31034]
[1778886885112,56.64,79076.73,0.0,0.98838,1e-05,2.30663]
[1778886890147,56.62,79075.72,0.0,0.98839,1e-05,2.30476]
[1778886897196,56.6,79075.0,0.0,0.98841,1e-05,2.30133]
[1778886899210,56.6,79068.95,0.0,0.98837,1e-05,2.30729]
[1778886900649,56.6,79068.95,0.0,0.98837,1e-05,2.30729]
[1778886900750,56.59,79067.39,0.0,0.98837,1e-05,2.30789]
[1778886900811,56.59,79067.39,0.0,0.98837,1e-05,2.30789]
[1778886901580,56.59,79067.39,0.0,0.98837,1e-05,2.30789]
[1778886901660,56.59,79063.7,0.0,0.98835,1e-05,2.31165]
[1778886901813,56.59,79063.7,0.0,0.98835,1e-05,2.31165]
[1778886907266,56.57,79063.06,0.0,0.98836,1e-05,2.30927]
[1778886909586,56.57,79062.99,0.0,0.98836,1e-05,2.30873]
[1778886909687,56.56,79062.83,0.0,0.98837,1e-05,2.30768]
[1778886909811,56.56,79062.83,0.0,0.98837,1e-05,2.30768]
[1778886910341,56.56,79062.83,0.0,0.98837,1e-05,2.30768]
[1778886910563,56.56,79062.83,0.0,0.98837,1e-05,2.30768]
[1778886910634,56.56,79062.79,0.0,0.98837,1e-05,2.30711]
[1778886917336,56.54,79063.07,0.0,0.98839,1e-05,2.30312]
[1778886920085,56.54,79063.0,0.0,0.9884,1e-05,2.3026]
[1778886920313,56.54,79063.0,0.0,0.9884,1e-05,2.3026]
[1778886920412,56.53,79063.0,0.0,0.9884,1e-05,2.3014]
[1778886921005,56.53,79063.0,0.0,0.9884,1e-05,2.3014]
[1778886921063,56.53,79063.0,0.0,0.9884,1e-05,2.3014]
[1778886929420,56.51,79063.12,0.0,0.98844,1e-05,2.29595]
[1778886935462,56.49,79064.47,0.0,0.98847,1e-05,2.28947]
[1778886937881,56.49,79064.22,0.0,0.98847,1e-05,2.28919]
[1778886938060,56.49,79064.22,0.0,0.98847,1e-05,2.28919]
[1778886938064,56.48,79064.22,0.0,0.98848,1e-05,2.28805]
[1778886938902,56.48,79064.22,0.0,0.98848,1e-05,2.28805]
[1778886939063,56.48,79064.22,0.0,0.98848,1e-05,2.28805]
[1778886944525,56.46,79064.02,0.0,0.9885,1e-05,2.28489]
[1778886949560,56.45,79063.59,0.0,0.98851,1e-05,2.28258]
[1778886956610,56.43,79062.71,0.0,0.98853,1e-05,2.27973]
[1778886961645,56.42,79063.08,0.0,0.98855,1e-05,2.27656]
[1778886966681,56.4,79063.08,0.0,0.98857,1e-05,2.27334]
[1778886972723,56.39,79062.13,0.0,0.98858,1e-05,2.27126]
[1778886974741,56.38,79066.16,0.0,0.98861,1e-05,2.26545]
[1778886976047,56.38,79066.27,0.0,0.98862,1e-05,2.26479]
[1778886976062,56.38,79066.27,0.0,0.98862,1e-05,2.26479]
[1778886977014,56.38,79066.27,0.0,0.98862,1e-05,2.26479]
[1778886977060,56.38,79066.27,0.0,0.98862,1e-05,2.26479]
[1778886977159,56.38,79066.27,0.0,0.98862,1e-05,2.26427]
[1778886988838,56.35,79065.9,0.0,0.98865,1e-05,2.25846]
[1778886990250,56.35,79065.9,0.0,0.98865,1e-05,2.25846]
[1778886990309,56.35,79065.9,0.0,0.98865,1e-05,2.25846]
[1778886990403,56.34,79065.9,0.0,0.98866,1e-05,2.25794]
[1778886991225,56.34,79065.9,0.0,0.98866,1e-05,2.25794]
[1778886991311,56.34,79065.9,0.0,0.98866,1e-05,2.25794]
[1778886993873,56.33,79069.97,0.0,0.9887,1e-05,2.24972]
[1778887005957,56.3,79070.38,0.0,0.98874,1e-05,2.24337]
[1778887012134,56.3,79070.38,0.0,0.98874,1e-05,2.24337]
[1778887012308,56.3,79070.38,0.0,0.98874,1e-05,2.24337]
[1778887012409,56.29,79070.38,0.0,0.98876,1e-05,2.24051]
[1778887013535,56.29,79070.38,0.0,0.98876,1e-05,2.24051]
[1778887013562,56.29,79070.38,0.0,0.98876,1e-05,2.24051]
[1778887018042,56.28,79073.68,0.0,0.98879,1e-05,2.23386]
[1778887021601,56.28,79073.68,0.0,0.98879,1e-05,2.23386]
[1778887021810,56.28,79073.68,0.0,0.98879,1e-05,2.23386]
[1778887021779,56.27,79075.14,0.0,0.98881,1e-05,2.23034]
[1778887022558,56.27,79075.14,0.0,0.98881,1e-05,2.23034]
[1778887022815,56.27,79075.14,0.0,0.98881,1e-05,2.23034]
[1778887022877,56.26,79077.83,0.0,0.98884,1e-05,2.22677]
[1778887024084,56.26,79080.03,0.0,0.98885,1e-05,2.22377]
[1778887025091,56.26,79084.64,0.0,0.98889,1e-05,2.21798]
[1778887028112,56.25,79088.95,0.0,0.98892,1e-05,2.21171]
[1778887029502,56.25,79088.95,0.0,0.98892,1e-05,2.21171]
[1778887029558,56.25,79088.95,0.0,0.98892,1e-05,2.21171]
[1778887029659,56.25,79093.38,0.0,0.98896,1e-05,2.20617]
[1778887030779,56.25,79093.38,0.0,0.98896,1e-05,2.20617]
[1778887030811,56.25,79093.38,0.0,0.98896,1e-05,2.20617]
[1778887032140,56.25,79106.35,0.0,0.98905,1e-05,2.19003]
[1778887033853,56.25,79106.35,0.0,0.98905,1e-05,2.19003]
[1778887033891,56.24,79109.75,0.0,0.98908,1e-05,2.18539]
[1778887034058,56.24,79109.75,0.0,0.98908,1e-05,2.18539]
[1778887034154,56.24,79109.79,0.0,0.98908,1e-05,2.18534]
[1778887035161,56.24,79115.07,0.0,0.98912,1e-05,2.17893]
[1778887036168,56.24,79117.38,0.0,0.98913,1e-05,2.17593]
[1778887039590,56.24,79117.27,0.0,0.98914,1e-05,2.17571]
[1778887039811,56.24,79117.27,0.0,0.98914,1e-05,2.17571]
[1778887041203,56.23,79121.81,0.0,0.98917,1e-05,2.16913]
[1778887046975,56.22,79122.25,0.0,0.98919,1e-05,2.16727]
[1778887047068,56.22,79122.25,0.0,0.98919,1e-05,2.16727]
[1778887047734,56.22,79122.25,0.0,0.98919,1e-05,2.16727]
[1778887047813,56.22,79122.25,0.0,0.98919,1e-05,2.16727]
[1778887047835,56.22,79122.41,0.0,0.98919,1e-05,2.16607]
[1778887049218,56.22,79122.41,0.0,0.98919,1e-05,2.16607]
[1778887049493,56.22,79119.2,0.0,0.98917,1e-05,2.16939]
[1778887050581,56.22,79119.2,0.0,0.98917,1e-05,2.16939]
[1778887050813,56.22,79119.2,0.0,0.98917,1e-05,2.16939]
[1778887050909,56.21,79114.38,0.0,0.98914,1e-05,2.17419]
[1778887051063,56.21,79114.38,0.0,0.98914,1e-05,2.17419]
[1778887051273,56.21,79114.66,0.0,0.98915,1e-05,2.17249]
[1778887058322,56.2,79114.71,0.0,0.98917,1e-05,2.16998]
[1778887060420,56.2,79114.71,0.0,0.98917,1e-05,2.16998]
[1778887060563,56.2,79114.71,0.0,0.98917,1e-05,2.16998]
[1778887067385,56.18,79114.15,0.0,0.98918,1e-05,2.1675]
[1778887072990,56.18,79114.16,0.0,0.98918,1e-05,2.16715]
[1778887078843,56.17,79114.22,0.0,0.9892,1e-05,2.164]
[1778887079058,56.16,79114.16,0.0,0.9892,1e-05,2.16339]
[1778887079470,56.16,79114.03,0.0,0.9892,1e-05,2.16354]
[1778887079952,56.16,79114.03,0.0,0.9892,1e-05,2.16354]
[1778887080063,56.16,79114.03,0.0,0.9892,1e-05,2.16354]
[1778887081063,56.16,79112.45,0.0,0.9892,1e-05,2.165]
[1778887081801,56.16,79112.45,0.0,0.9892,1e-05,2.165]
[1778887081812,56.16,79112.45,0.0,0.9892,1e-05,2.165]
[1778887081890,56.16,79107.56,0.0,0.98917,1e-05,2.16988]
[1778887087526,56.15,79105.53,0.0,0.98916,1e-05,2.17042]
[1778887088533,56.15,79101.39,0.0,0.98914,1e-05,2.17479]
[1778887090619,56.15,79100.66,0.0,0.98913,1e-05,2.17526]
[1778887090814,56.15,79100.66,0.0,0.98913,1e-05,2.17526]
[1778887093568,56.14,79096.23,0.0,0.98911,1e-05,2.17887]
[1778887094941,56.14,79096.23,0.0,0.98911,1e-05,2.17887]
[1778887095064,56.14,79094.1,0.0,0.9891,1e-05,2.18093]
[1778887097956,56.13,79092.93,0.0,0.9891,1e-05,2.18152]
[1778887098061,56.13,79093.68,0.0,0.9891,1e-05,2.18028]
[1778887098603,56.13,79093.79,0.0,0.98911,1e-05,2.17978]
[1778887104645,56.12,79092.18,0.0,0.98911,1e-05,2.17936]
[1778887106469,56.12,79091.31,0.0,0.98911,1e-05,2.17999]
[1778887106561,56.12,79091.31,0.0,0.98911,1e-05,2.17999]
[1778887111694,56.1,79089.64,0.0,0.98911,1e-05,2.17824]
[1778887116730,56.09,79087.84,0.0,0.98911,1e-05,2.17844]
[1778887118770,56.09,79086.9,0.0,0.98911,1e-05,2.17915]
[1778887118812,56.09,79086.9,0.0,0.98911,1e-05,2.17915]
[1778887121016,56.09,79086.78,0.0,0.98911,1e-05,2.17816]
[1778887121060,56.09,79086.78,0.0,0.98911,1e-05,2.17816]
[1778887121764,56.09,79086.79,0.0,0.98912,1e-05,2.17778]
[1778887126801,56.08,79086.91,0.0,0.98913,1e-05,2.17579]
[1778887131836,56.07,79088.09,0.0,0.98915,1e-05,2.17225]
[1778887132203,56.07,79088.09,0.0,0.98915,1e-05,2.17225]
[1778887132310,56.07,79088.09,0.0,0.98915,1e-05,2.17225]
[1778887141909,56.05,79088.19,0.0,0.98917,1e-05,2.16857]
[1778887143073,56.05,79088.19,0.0,0.98917,1e-05,2.16857]
[1778887143309,56.05,79088.19,0.0,0.98917,1e-05,2.16857]
[1778887144989,56.04,79088.09,0.0,0.98917,1e-05,2.16798]
[1778887145060,56.04,79088.09,0.0,0.98917,1e-05,2.16798]
[1778887145937,56.04,79087.9,0.0,0.98918,1e-05,2.16749]
[1778887150972,56.03,79086.61,0.0,0.98918,1e-05,2.16722]
[1778887152420,56.03,79086.5,0.0,0.98918,1e-05,2.167]
[1778887152560,56.03,79086.5,0.0,0.98918,1e-05,2.167]
[1778887152986,56.03,79073.42,0.0,0.98909,1e-05,2.18164]
[1778887153993,56.03,79059.83,0.0,0.989,1e-05,2.19693]
[1778887154514,56.03,79059.83,0.0,0.989,1e-05,2.19693]
[1778887154564,56.03,79059.83,0.0,0.989,1e-05,2.19693]
[1778887155000,56.02,79059.16,0.0,0.989,1e-05,2.1973]
[1778887156910,56.02,79059.89,0.0,0.98901,1e-05,2.19605]
[1778887157016,56.02,79060.63,0.0,0.98901,1e-05,2.19479]
[1778887157062,56.02,79060.63,0.0,0.98901,1e-05,2.19479]
[1778887162151,56.01,79060.56,0.0,0.98902,1e-05,2.19328]
[1778887162310,56.01,79060.56,0.0,0.98902,1e-05,2.19328]
[1778887170111,55.99,79060.86,0.0,0.98905,1e-05,2.18945]
[1778887172125,55.99,79066.55,0.0,0.9891,1e-05,2.18077]
[1778887173146,55.99,79066.55,0.0,0.9891,1e-05,2.18077]
[1778887173309,55.99,79066.55,0.0,0.9891,1e-05,2.18077]
[1778887175510,55.99,79070.4,0.0,0.98913,1e-05,2.17563]
[1778887175559,55.99,79070.4,0.0,0.98913,1e-05,2.17563]
[1778887175611,55.99,79071.04,0.0,0.98913,1e-05,2.17455]
[1778887180354,55.98,79072.61,0.0,0.98915,1e-05,2.17136]
[1778887180571,55.98,79072.61,0.0,0.98915,1e-05,2.17136]
[1778887183204,55.97,79078.61,0.0,0.9892,1e-05,2.16313]
[1778887185065,55.97,79079.89,0.0,0.98921,1e-05,2.16134]
[1778887185309,55.97,79079.89,0.0,0.98921,1e-05,2.16134]
[1778887185330,55.97,79080.23,0.0,0.98921,1e-05,2.16063]
[1778887189662,55.97,79080.47,0.0,0.98922,1e-05,2.1597]
[1778887189811,55.97,79080.47,0.0,0.98922,1e-05,2.1597]
[1778887190253,55.96,79084.92,0.0,0.98925,1e-05,2.15365]
[1778887195288,55.95,79086.69,0.0,0.98927,1e-05,2.15006]
[1778887196295,55.95,79073.98,0.0,0.98919,1e-05,2.16425]
[1778887197317,55.95,79073.98,0.0,0.98919,1e-05,2.16425]
[1778887197564,55.95,79073.98,0.0,0.98919,1e-05,2.16425]
[1778887197665,55.95,79063.62,0.0,0.98912,1e-05,2.17578]
[1778887198309,55.95,79063.09,0.0,0.98912,1e-05,2.17603]
[1778887200400,55.95,79063.1,0.0,0.98912,1e-05,2.17566]
[1778887200568,55.95,79063.1,0.0,0.98912,1e-05,2.17566]
[1778887200665,55.94,79063.02,0.0,0.98913,1e-05,2.17539]
[1778887202346,55.94,79065.89,0.0,0.98915,1e-05,2.17174]
[1778887202561,55.94,79065.89,0.0,0.98915,1e-05,2.17174]
[1778887207954,55.94,79070.42,0.0,0.98919,1e-05,2.16519]
[1778887208057,55.94,79070.42,0.0,0.98919,1e-05,2.16519]
[1778887210086,55.93,79070.88,0.0,0.9892,1e-05,2.16334]
[1778887210311,55.93,79070.88,0.0,0.9892,1e-05,2.16334]
[1778887210619,55.93,79070.63,0.0,0.9892,1e-05,2.1633]
[1778887216435,55.92,79072.21,0.0,0.98922,1e-05,2.15955]
[1778887219456,55.91,79076.15,0.0,0.98925,1e-05,2.15409]
[1778887221067,55.91,79076.15,0.0,0.98925,1e-05,2.15409]
[1778887222005,55.91,79077.67,0.0,0.98926,1e-05,2.15204]
[1778887222060,55.91,79077.67,0.0,0.98926,1e-05,2.15204]
[1778887222496,55.91,79076.45,0.0,0.98926,1e-05,2.1528]
[1778887227520,55.9,79077.74,0.0,0.98927,1e-05,2.14977]
[1778887230541,55.9,79071.44,0.0,0.98924,1e-05,2.15601]
[1778887231548,55.89,79066.92,0.0,0.98922,1e-05,2.15948]
[1778887233562,55.89,79057.05,0.0,0.98915,1e-05,2.17012]
[1778887235131,55.89,79057.32,0.0,0.98916,1e-05,2.16946]
[1778887235311,55.89,79057.32,0.0,0.98916,1e-05,2.16946]
[1778887240611,55.88,79056.69,0.0,0.98917,1e-05,2.16806]
[1778887245646,55.87,79056.13,0.0,0.98917,1e-05,2.16695]
[1778887249614,55.86,79055.51,0.0,0.98917,1e-05,2.16662]
[1778887249810,55.86,79055.51,0.0,0.98917,1e-05,2.16662]
[1778887249908,55.86,79055.51,0.0,0.98918,1e-05,2.16627]
[1778887250404,55.86,79055.51,0.0,0.98918,1e-05,2.16627]
[1778887250558,55.86,79055.51,0.0,0.98918,1e-05,2.16627]
[1778887255716,55.85,79055.08,0.0,0.98918,1e-05,2.16469]
[1778887261758,55.84,79053.07,0.0,0.98918,1e-05,2.16496]
[1778887266793,55.83,79053.46,0.0,0.98919,1e-05,2.16282]
[1778887269903,55.83,79053.51,0.0,0.9892,1e-05,2.16209]
[1778887270061,55.83,79053.51,0.0,0.9892,1e-05,2.16209]
[1778887270001,55.83,79053.7,0.0,0.9892,1e-05,2.1612]
[1778887270381,55.83,79053.7,0.0,0.9892,1e-05,2.1612]
[1778887270561,55.83,79053.7,0.0,0.9892,1e-05,2.1612]
[1778887275856,55.82,79053.53,0.0,0.98921,1e-05,2.15972]
[1778887280891,55.81,79053.73,0.0,0.98922,1e-05,2.15782]
[1778887286933,55.8,79052.42,0.0,0.98923,1e-05,2.15732]
[1778887291258,55.79,79050.52,0.0,0.98922,1e-05,2.15816]
[1778887291312,55.79,79050.52,0.0,0.98922,1e-05,2.15816]
[1778887291770,55.79,79050.52,0.0,0.98922,1e-05,2.15816]
[1778887291811,55.79,79050.52,0.0,0.98922,1e-05,2.15816]
[1778887291969,55.79,79050.56,0.0,0.98923,1e-05,2.1564]
[1778887297004,55.78,79051.09,0.0,0.98924,1e-05,2.15379]
[1778887300488,55.78,79049.87,0.0,0.98924,1e-05,2.15419]
[1778887300564,55.78,79049.87,0.0,0.98924,1e-05,2.15419]
[1778887300729,55.78,79049.87,0.0,0.98924,1e-05,2.15419]
[1778887300811,55.78,79049.87,0.0,0.98924,1e-05,2.15419]
[1778887301032,55.77,79050.04,0.0,0.98925,1e-05,2.15366]
[1778887306067,55.77,79049.85,0.0,0.98925,1e-05,2.15222]
[1778887311102,55.76,79049.71,0.0,0.98926,1e-05,2.15075]
[1778887317144,55.75,79050.09,0.0,0.98928,1e-05,2.14837]
[1778887322179,55.74,79050.03,0.0,0.98928,1e-05,2.14682]
[1778887327214,55.73,79047.52,0.0,0.98928,1e-05,2.14808]
[1778887329953,55.73,79044.72,0.0,0.98926,1e-05,2.15095]
[1778887330066,55.73,79044.72,0.0,0.98926,1e-05,2.15095]
[1778887330166,55.73,79044.24,0.0,0.98926,1e-05,2.15084]
[1778887330234,55.73,79044.24,0.0,0.98926,1e-05,2.15084]
[1778887330311,55.73,79044.24,0.0,0.98926,1e-05,2.15084]
[1778887336277,55.72,79045.55,0.0,0.98928,1e-05,2.14737]
[1778887338375,55.72,79047.18,0.0,0.98929,1e-05,2.14519]
[1778887338566,55.72,79047.18,0.0,0.98929,1e-05,2.14519]
[1778887338753,55.72,79047.18,0.0,0.98929,1e-05,2.14519]
[1778887338809,55.72,79047.18,0.0,0.98929,1e-05,2.14519]
[1778887338905,55.71,79047.74,0.0,0.9893,1e-05,2.14423]
[1778887342346,55.71,79049.19,0.0,0.98931,1e-05,2.14162]
[1778887342567,55.71,79049.19,0.0,0.98931,1e-05,2.14162]
[1778887342644,55.71,79051.64,0.0,0.98933,1e-05,2.13852]
[1778887348361,55.7,79051.72,0.0,0.98934,1e-05,2.13659]
[1778887353202,55.69,79053.13,0.0,0.98936,1e-05,2.13271]
[1778887353309,55.69,79053.18,0.0,0.98937,1e-05,2.13235]
[1778887358433,55.68,79052.7,0.0,0.98937,1e-05,2.1311]
[1778887363824,55.68,79052.34,0.0,0.98938,1e-05,2.13032]
[1778887364061,55.68,79052.34,0.0,0.98938,1e-05,2.13032]
[1778887364170,55.68,79052.34,0.0,0.98938,1e-05,2.13032]
[1778887364179,55.67,79052.34,0.0,0.98938,1e-05,2.12973]
[1778887364314,55.67,79052.34,0.0,0.98938,1e-05,2.12973]
[1778887369510,55.67,79053.25,0.0,0.9894,1e-05,2.12723]
[1778887373236,55.66,79053.95,0.0,0.9894,1e-05,2.12585]
[1778887373314,55.66,79054.13,0.0,0.98941,1e-05,2.12536]
[1778887373531,55.66,79054.13,0.0,0.98941,1e-05,2.12536]
[1778887373567,55.66,79054.13,0.0,0.98941,1e-05,2.12536]
[1778887373632,55.66,79054.17,0.0,0.98941,1e-05,2.12503]
[1778887380587,55.65,79054.4,0.0,0.98942,1e-05,2.12278]
[1778887383860,55.65,79055.08,0.0,0.98943,1e-05,2.12146]
[1778887384062,55.65,79055.08,0.0,0.98943,1e-05,2.12146]
[1778887384212,55.65,79055.08,0.0,0.98943,1e-05,2.12146]
[1778887384150,55.65,79055.12,0.0,0.98943,1e-05,2.12086]
[1778887384313,55.65,79055.12,0.0,0.98943,1e-05,2.12086]
[1778887394685,55.63,79055.26,0.0,0.98945,1e-05,2.11803]
[1778887401734,55.62,79054.96,0.0,0.98946,1e-05,2.11658]
[1778887409790,55.61,79054.9,0.0,0.98947,1e-05,2.11465]
[1778887414825,55.61,79054.96,0.0,0.98948,1e-05,2.11202]
[1778887415471,55.61,79054.96,0.0,0.98948,1e-05,2.11202]
[1778887415564,55.61,79054.96,0.0,0.98948,1e-05,2.11202]
[1778887415779,55.61,79054.96,0.0,0.98948,1e-05,2.11202]
[1778887415814,55.61,79054.96,0.0,0.98948,1e-05,2.11202]
[1778887415815,55.61,79054.96,0.0,0.98948,1e-05,2.11178]
[1778887420867,55.6,79055.15,0.0,0.98949,1e-05,2.11039]
[1778887427916,55.59,79054.76,0.0,0.9895,1e-05,2.10922]
[1778887428923,55.59,79058.86,0.0,0.98953,1e-05,2.10437]
[1778887429930,55.59,79063.16,0.0,0.98956,1e-05,2.09932]
[1778887431110,55.59,79063.16,0.0,0.98956,1e-05,2.09932]
[1778887431160,55.59,79063.23,0.0,0.98956,1e-05,2.09883]
[1778887431314,55.59,79063.23,0.0,0.98956,1e-05,2.09883]
[1778887431543,55.59,79063.23,0.0,0.98956,1e-05,2.09883]
[1778887431564,55.59,79063.23,0.0,0.98956,1e-05,2.09883]
[1778887431944,55.59,79063.3,0.0,0.98956,1e-05,2.09875]
[1778887436979,55.58,79063.9,0.0,0.98957,1e-05,2.09709]
[1778887443021,55.58,79064.07,0.0,0.98958,1e-05,2.09575]
[1778887450070,55.57,79066.02,0.0,0.9896,1e-05,2.0923]
[1778887453222,55.57,79066.01,0.0,0.9896,1e-05,2.09196]
[1778887453310,55.57,79066.01,0.0,0.9896,1e-05,2.09196]
[1778887453491,55.57,79066.0,0.0,0.9896,1e-05,2.0918]
[1778887453562,55.57,79066.0,0.0,0.9896,1e-05,2.0918]
[1778887453589,55.57,79066.0,0.0,0.9896,1e-05,2.09163]
[1778887459133,55.56,79066.7,0.0,0.98961,1e-05,2.09001]
[1778887460350,55.56,79066.67,0.0,0.98961,1e-05,2.08988]
[1778887460569,55.56,79066.67,0.0,0.98961,1e-05,2.08988]
[1778887460840,55.56,79066.67,0.0,0.98961,1e-05,2.08988]
[1778887461064,55.56,79066.67,0.0,0.98961,1e-05,2.08988]
[1778887461147,55.56,79066.83,0.0,0.98961,1e-05,2.08954]
[1778887468197,55.55,79070.77,0.0,0.98965,1e-05,2.08386]
[1778887469204,55.55,79075.09,0.0,0.98967,1e-05,2.07889]
[1778887470964,55.55,79075.81,0.0,0.98968,1e-05,2.07794]
[1778887471061,55.55,79075.81,0.0,0.98968,1e-05,2.07794]
[1778887471218,55.55,79075.88,0.0,0.98969,1e-05,2.07639]
[1778887472297,55.55,79075.88,0.0,0.98969,1e-05,2.07639]
[1778887472312,55.55,79075.88,0.0,0.98969,1e-05,2.07639]
[1778887478267,55.55,79076.38,0.0,0.9897,1e-05,2.0749]
[1778887479872,55.55,79076.79,0.0,0.9897,1e-05,2.07431]
[1778887480061,55.55,79076.79,0.0,0.9897,1e-05,2.07431]
[1778887480281,55.55,79076.58,0.0,0.9897,1e-05,2.07441]
[1778887480517,55.55,79076.58,0.0,0.9897,1e-05,2.07441]
[1778887480565,55.55,79076.58,0.0,0.9897,1e-05,2.07441]
[1778887483302,55.54,79073.58,0.0,0.98968,1e-05,2.07735]
[1778887484309,55.54,79069.24,0.0,0.98965,1e-05,2.08205]
[1778887485240,55.54,79069.24,0.0,0.98965,1e-05,2.08205]
[1778887485310,55.54,79069.24,0.0,0.98965,1e-05,2.08205]
[1778887485316,55.54,79068.63,0.0,0.98965,1e-05,2.08259]
[1778887486124,55.54,79068.63,0.0,0.98965,1e-05,2.08259]
[1778887486312,55.54,79068.63,0.0,0.98965,1e-05,2.08259]
[1778887488337,55.54,79061.67,0.0,0.98961,1e-05,2.09003]
[1778887490870,55.54,79060.54,0.0,0.9896,1e-05,2.09096]
[1778887491060,55.54,79060.54,0.0,0.9896,1e-05,2.09096]
[1778887491358,55.54,79060.34,0.0,0.9896,1e-05,2.09103]
[1778887491912,55.54,79060.34,0.0,0.9896,1e-05,2.09103]
[1778887492062,55.54,79060.34,0.0,0.9896,1e-05,2.09103]
[1778887493372,55.54,79056.07,0.0,0.98958,1e-05,2.09549]
[1778887495220,55.54,79056.07,0.0,0.98958,1e-05,2.09549]
[1778887495311,55.54,79056.07,0.0,0.98958,1e-05,2.09549]
[1778887495322,55.53,79052.22,0.0,0.98955,1e-05,2.09947]
[1778887496393,55.53,79057.04,0.0,0.98958,1e-05,2.09386]
[1778887497400,55.53,79062.07,0.0,0.98962,1e-05,2.08805]
[1778887498912,55.53,79062.07,0.0,0.98962,1e-05,2.08805]
[1778887499065,55.53,79062.07,0.0,0.98962,1e-05,2.08805]
[1778887499118,55.53,79066.0,0.0,0.98965,1e-05,2.08349]
[1778887504449,55.53,79066.6,0.0,0.98965,1e-05,2.08194]
[1778887508304,55.53,79066.62,0.0,0.98966,1e-05,2.08163]
[1778887508562,55.52,79066.58,0.0,0.98966,1e-05,2.08153]
[1778887509286,55.52,79066.58,0.0,0.98966,1e-05,2.08153]
[1778887509312,55.52,79066.58,0.0,0.98966,1e-05,2.08153]
[1778887508604,55.52,79066.56,0.0,0.98966,1e-05,2.08141]
[1778887516533,55.52,79066.66,0.0,0.98966,1e-05,2.08019]
[1778887521568,55.52,79066.72,0.0,0.98967,1e-05,2.07945]
[1778887526603,55.51,79066.82,0.0,0.98967,1e-05,2.07868]
[1778887531638,55.51,79066.79,0.0,0.98968,1e-05,2.07672]
[1778887537680,55.5,79066.63,0.0,0.98969,1e-05,2.07615]
[1778887542715,55.5,79066.62,0.0,0.98969,1e-05,2.07554]
[1778887544466,55.5,79066.66,0.0,0.98969,1e-05,2.07538]
[1778887544563,55.5,79066.66,0.0,0.98969,1e-05,2.07538]
[1778887545398,55.5,79066.66,0.0,0.98969,1e-05,2.07538]
[1778887545401,55.5,79066.57,0.0,0.98969,1e-05,2.07523]
[1778887545567,55.5,79066.57,0.0,0.98969,1e-05,2.07523]
[1778887553792,55.49,79066.71,0.0,0.9897,1e-05,2.07411]
[1778887560841,55.49,79066.71,0.0,0.9897,1e-05,2.07328]
[1778887565876,55.49,79068.79,0.0,0.98972,1e-05,2.07039]
[1778887566566,55.49,79068.79,0.0,0.98972,1e-05,2.07039]
[1778887566809,55.49,79068.79,0.0,0.98972,1e-05,2.07039]
[1778887566883,55.49,79070.73,0.0,0.98973,1e-05,2.06812]
[1778887567704,55.49,79070.73,0.0,0.98973,1e-05,2.06812]
[1778887567812,55.49,79070.73,0.0,0.98973,1e-05,2.06812]
[1778887572925,55.48,79071.67,0.0,0.98974,1e-05,2.06644]
[1778887573800,55.48,79071.67,0.0,0.98974,1e-05,2.06644]
[1778887573811,55.48,79071.67,0.0,0.98974,1e-05,2.06644]
[1778887573932,55.48,79072.53,0.0,0.98975,1e-05,2.06538]
[1778887575138,55.48,79072.53,0.0,0.98975,1e-05,2.06538]
[1778887575312,55.48,79072.53,0.0,0.98975,1e-05,2.06538]
[1778887580982,55.48,79073.56,0.0,0.98976,1e-05,2.06352]
[1778887583639,55.48,79073.82,0.0,0.98976,1e-05,2.06303]
[1778887583808,55.48,79073.82,0.0,0.98976,1e-05,2.06303]
[1778887584004,55.48,79073.77,0.0,0.98976,1e-05,2.06298]
[1778887584703,55.48,79073.77,0.0,0.98976,1e-05,2.06298]
[1778887584811,55.48,79073.77,0.0,0.98976,1e-05,2.06298]
[1778887590045,55.47,79075.11,0.0,0.98977,1e-05,2.06085]
[1778887591052,55.47,79078.34,0.0,0.9898,1e-05,2.05584]
[1778887591824,55.47,79078.34,0.0,0.9898,1e-05,2.05584]
[1778887592060,55.47,79078.34,0.0,0.9898,1e-05,2.05584]
[1778887592162,55.47,79085.44,0.0,0.98985,1e-05,2.04789]
[1778887593361,55.47,79085.44,0.0,0.98985,1e-05,2.04789]
[1778887593559,55.47,79085.36,0.0,0.98985,1e-05,2.04781]
[1778887599108,55.47,79086.32,0.0,0.98986,1e-05,2.04633]
[1778887604143,55.47,79086.41,0.0,0.98986,1e-05,2.04582]
[1778887610963,55.47,79086.48,0.0,0.98986,1e-05,2.04558]
[1778887611065,55.47,79086.48,0.0,0.98986,1e-05,2.04558]
[1778887611193,55.47,79086.55,0.0,0.98986,1e-05,2.04509]
[1778887612199,55.47,79086.55,0.0,0.98986,1e-05,2.04509]
[1778887612310,55.47,79086.55,0.0,0.98986,1e-05,2.04509]
[1778887620256,55.46,79087.13,0.0,0.98987,1e-05,2.04371]
[1778887625291,55.46,79087.13,0.0,0.98987,1e-05,2.0433]
[1778887633347,55.46,79086.95,0.0,0.98988,1e-05,2.04275]
[1778887633777,55.46,79086.95,0.0,0.98988,1e-05,2.04275]
[1778887633808,55.46,79086.95,0.0,0.98988,1e-05,2.04275]
[1778887635454,55.46,79086.95,0.0,0.98988,1e-05,2.04275]
[1778887635565,55.46,79086.95,0.0,0.98988,1e-05,2.04275]
[1778887636368,55.45,79086.92,0.0,0.98988,1e-05,2.04254]
[1778887642410,55.45,79087.11,0.0,0.98988,1e-05,2.04182]
[1778887644784,55.45,79087.19,0.0,0.98988,1e-05,2.04156]
[1778887645431,55.45,79089.25,0.0,0.9899,1e-05,2.03921]
[1778887646569,55.45,79089.78,0.0,0.9899,1e-05,2.03855]
[1778887646810,55.45,79089.78,0.0,0.9899,1e-05,2.03855]
[1778887647062,55.45,79089.78,0.0,0.9899,1e-05,2.03855]
[1778887647445,55.45,79089.79,0.0,0.9899,1e-05,2.03846]
[1778887661543,55.44,79090.11,0.0,0.98992,1e-05,2.03574]
[1778887666030,55.44,79090.04,0.0,0.98992,1e-05,2.03567]
[1778887666063,55.44,79090.04,0.0,0.98992,1e-05,2.03567]
[1778887666131,55.44,79087.4,0.0,0.9899,1e-05,2.03843]
[1778887666578,55.44,79083.38,0.0,0.98988,1e-05,2.04278]
[1778887667585,55.44,79080.74,0.0,0.98986,1e-05,2.0456]
[1778887672182,55.44,79081.03,0.0,0.98986,1e-05,2.045]
[1778887672312,55.44,79081.03,0.0,0.98986,1e-05,2.045]
[1778887678662,55.44,79079.45,0.0,0.98986,1e-05,2.04601]
[1778887683698,55.43,79079.42,0.0,0.98986,1e-05,2.04558]
[1778887688734,55.43,79079.89,0.0,0.98987,1e-05,2.0446]
[1778887695783,55.43,79080.43,0.0,0.98987,1e-05,2.04337]
[1778887701825,55.43,79080.27,0.0,0.98987,1e-05,2.04302]
[1778887706860,55.42,79080.07,0.0,0.98988,1e-05,2.04282]
[1778887711895,55.42,79080.17,0.0,0.98988,1e-05,2.04096]
[1778887717938,55.42,79080.25,0.0,0.98989,1e-05,2.04039]
[1778887722972,55.42,79079.67,0.0,0.98989,1e-05,2.04063]
[1778887728007,55.41,79079.94,0.0,0.98989,1e-05,2.03994]
[1778887730651,55.41,79080.17,0.0,0.98989,1e-05,2.03953]
[1778887732956,55.41,79080.09,0.0,0.98989,1e-05,2.03946]
[1778887733066,55.41,79080.09,0.0,0.98989,1e-05,2.03946]
[1778887733161,55.41,79080.09,0.0,0.98989,1e-05,2.03939]
[1778887736099,55.41,79080.09,0.0,0.98989,1e-05,2.03939]
[1778887736309,55.41,79080.09,0.0,0.98989,1e-05,2.03939]
[1778887736398,55.41,79073.29,0.0,0.98985,1e-05,2.04666]
[1778887737070,55.41,79070.03,0.0,0.98983,1e-05,2.05017]
[1778887742105,55.41,79070.62,0.0,0.98984,1e-05,2.04904]
[1778887747140,55.41,79069.93,0.0,0.98984,1e-05,2.04932]
[1778887749070,55.41,79069.72,0.0,0.98983,1e-05,2.04946]
[1778887749310,55.41,79069.72,0.0,0.98983,1e-05,2.04946]
[1778887749562,55.41,79069.72,0.0,0.98983,1e-05,2.04946]
[1778887749348,55.41,79070.04,0.0,0.98984,1e-05,2.04901]
[1778887763252,55.4,79070.32,0.0,0.98985,1e-05,2.04736]
[1778887768287,55.4,79070.32,0.0,0.98985,1e-05,2.04691]
[1778887772017,55.39,79072.82,0.0,0.98987,1e-05,2.04256]
[1778887772059,55.39,79072.82,0.0,0.98987,1e-05,2.04256]
[1778887773779,55.39,79072.71,0.0,0.98987,1e-05,2.04252]
[1778887773810,55.39,79072.71,0.0,0.98987,1e-05,2.04252]
[1778887774329,55.39,79072.56,0.0,0.98987,1e-05,2.04261]
[1778887779364,55.39,79072.49,0.0,0.98987,1e-05,2.04229]
[1778887790441,55.39,79071.68,0.0,0.98987,1e-05,2.04235]
[1778887795476,55.39,79076.44,0.0,0.98991,1e-05,2.03673]
[1778887797188,55.38,79079.69,0.0,0.98993,1e-05,2.03308]
[1778887797310,55.38,79079.69,0.0,0.98993,1e-05,2.03308]
[1778887799532,55.38,79082.73,0.0,0.98995,1e-05,2.02962]
[1778887799562,55.38,79082.73,0.0,0.98995,1e-05,2.02962]
[1778887800586,55.38,79080.22,0.0,0.98993,1e-05,2.03227]
[1778887800654,55.38,79080.91,0.0,0.98994,1e-05,2.03146]
[1778887800810,55.38,79080.91,0.0,0.98994,1e-05,2.03146]
[1778887806565,55.38,79080.47,0.0,0.98994,1e-05,2.03165]
[1778887806812,55.38,79080.47,0.0,0.98994,1e-05,2.03158]
[1778887812597,55.38,79080.25,0.0,0.98994,1e-05,2.03145]
[1778887819646,55.38,79079.49,0.0,0.98994,1e-05,2.03183]
[1778887824681,55.38,79078.36,0.0,0.98993,1e-05,2.03273]
[1778887827087,55.37,79078.33,0.0,0.98993,1e-05,2.03262]
[1778887827312,55.37,79078.33,0.0,0.98993,1e-05,2.03262]
[1778887829160,55.37,79078.33,0.0,0.98993,1e-05,2.03262]
[1778887829315,55.37,79078.33,0.0,0.98993,1e-05,2.03262]
[1778887829404,55.37,79078.4,0.0,0.98993,1e-05,2.0324]
[1778887837772,55.37,79078.36,0.0,0.98994,1e-05,2.03049]
[1778887843814,55.37,79078.18,0.0,0.98994,1e-05,2.0303]
[1778887848849,55.37,79078.11,0.0,0.98994,1e-05,2.03005]
[1778887855898,55.36,79078.18,0.0,0.98995,1e-05,2.02954]
[1778887862947,55.36,79078.28,0.0,0.98995,1e-05,2.029]
[1778887873018,55.36,79078.41,0.0,0.98995,1e-05,2.02827]
[1778887878273,55.36,79078.27,0.0,0.98995,1e-05,2.02825]
[1778887878309,55.36,79078.27,0.0,0.98995,1e-05,2.02825]
[1778887891144,55.35,79078.34,0.0,0.98997,1e-05,2.02602]
[1778887896179,55.35,79078.44,0.0,0.98997,1e-05,2.02564]
[1778887898337,55.35,79078.37,0.0,0.98997,1e-05,2.02567]
[1778887898562,55.35,79078.37,0.0,0.98997,1e-05,2.02567]
[1778887899911,55.35,79078.47,0.0,0.98997,1e-05,2.02546]
[1778887900062,55.35,79078.47,0.0,0.98997,1e-05,2.02546]
[1778887900119,55.35,79078.47,0.0,0.98997,1e-05,2.02541]
[1778887907256,55.35,79078.59,0.0,0.98997,1e-05,2.02492]
[1778887910082,55.35,79081.07,0.0,0.98999,1e-05,2.02211]
[1778887910309,55.35,79081.07,0.0,0.98999,1e-05,2.02211]
[1778887917867,55.35,79081.41,0.0,0.98999,1e-05,2.0216]
[1778887919300,55.35,79081.45,0.0,0.98999,1e-05,2.02129]
[1778887919309,55.35,79081.45,0.0,0.98999,1e-05,2.02129]
[1778887921843,55.35,79081.45,0.0,0.98999,1e-05,2.02116]
[1778887922060,55.35,79081.45,0.0,0.98999,1e-05,2.02116]
[1778887922081,55.35,79081.45,0.0,0.98999,1e-05,2.02112]
[1778887927834,55.35,79081.1,0.0,0.98999,1e-05,2.02133]
[1778887928061,55.35,79081.1,0.0,0.98999,1e-05,2.02133]
[1778887934445,55.34,79080.85,0.0,0.98999,1e-05,2.02125]
[1778887939480,55.34,79081.18,0.0,0.99,1e-05,2.02068]
[1778887944286,55.34,79084.04,0.0,0.99002,1e-05,2.01739]
[1778887944309,55.34,79084.04,0.0,0.99002,1e-05,2.01739]
[1778887944516,55.34,79088.07,0.0,0.99004,1e-05,2.01294]
[1778887947435,55.34,79090.07,0.0,0.99005,1e-05,2.0107]
[1778887947571,55.34,79090.07,0.0,0.99005,1e-05,2.0107]
[1778887947648,55.34,79090.46,0.0,0.99006,1e-05,2.01025]
[1778887950462,55.34,79090.5,0.0,0.99006,1e-05,2.01016]
[1778887950565,55.34,79090.5,0.0,0.99006,1e-05,2.01016]
[1778887957607,55.34,79092.99,0.0,0.99008,1e-05,2.00596]
[1778887963649,55.34,79092.92,0.0,0.99008,1e-05,2.00592]
[1778887967108,55.34,79092.91,0.0,0.99008,1e-05,2.00591]
[1778887967312,55.34,79092.91,0.0,0.99008,1e-05,2.00591]
[1778887967851,55.34,79092.91,0.0,0.99008,1e-05,2.00584]
[1778887968059,55.34,79092.91,0.0,0.99008,1e-05,2.00584]
[1778887968095,55.34,79092.91,0.0,0.99008,1e-05,2.00582]
[1778887975733,55.34,79092.98,0.0,0.99008,1e-05,2.00556]
[1778887981775,55.34,79092.7,0.0,0.99008,1e-05,2.00572]
[1778887982811,55.34,79092.7,0.0,0.99008,1e-05,2.00572]
[1778887982852,55.34,79088.61,0.0,0.99006,1e-05,2.01015]
[1778887983062,55.34,79088.61,0.0,0.99006,1e-05,2.01015]
[1778887983789,55.34,79083.93,0.0,0.99003,1e-05,2.01523]
[1778887987876,55.34,79083.73,0.0,0.99003,1e-05,2.01532]
[1778887988060,55.34,79083.73,0.0,0.99003,1e-05,2.01532]
[1778887988824,55.34,79083.25,0.0,0.99002,1e-05,2.01576]
[1778887994480,55.34,79083.19,0.0,0.99002,1e-05,2.0157]
[1778887994559,55.34,79083.19,0.0,0.99002,1e-05,2.0157]
[1778888001915,55.33,79083.16,0.0,0.99003,1e-05,2.01532]
[1778888003509,55.33,79083.16,0.0,0.99003,1e-05,2.01532]
[1778888003568,55.33,79083.16,0.0,0.99003,1e-05,2.01532]
[1778888003663,55.33,79082.97,0.0,0.99002,1e-05,2.01549]
[1778888009064,55.33,79081.6,0.0,0.99002,1e-05,2.01679]
[1778888015008,55.33,79081.14,0.0,0.99002,1e-05,2.01569]
[1778888016966,55.33,79081.31,0.0,0.99002,1e-05,2.01547]
[1778888017067,55.33,79081.31,0.0,0.99002,1e-05,2.01547]
[1778888017091,55.33,79081.31,0.0,0.99002,1e-05,2.01547]
[1778888017310,55.33,79081.31,0.0,0.99002,1e-05,2.01547]
[1778888017409,55.33,79081.32,0.0,0.99002,1e-05,2.01542]
[1778888023064,55.33,79081.2,0.0,0.99002,1e-05,2.01533]
[1778888028099,55.33,79078.62,0.0,0.99001,1e-05,2.01796]
[1778888029982,55.33,79078.53,0.0,0.99001,1e-05,2.01802]
[1778888030062,55.33,79078.53,0.0,0.99001,1e-05,2.01802]
[1778888030366,55.33,79078.53,0.0,0.99001,1e-05,2.01802]
[1778888030559,55.33,79078.53,0.0,0.99001,1e-05,2.01802]
[1778888030660,55.33,79078.74,0.0,0.99001,1e-05,2.01775]
[1778888036155,55.33,79078.87,0.0,0.99001,1e-05,2.01736]
[1778888041190,55.33,79078.53,0.0,0.99001,1e-05,2.01754]
[1778888044660,55.33,79078.34,0.0,0.99001,1e-05,2.01771]
[1778888044813,55.33,79078.34,0.0,0.99001,1e-05,2.01771]
[1778888044912,55.32,79078.34,0.0,0.99001,1e-05,2.0176]
[1778888045039,55.32,79078.34,0.0,0.99001,1e-05,2.0176]
[1778888045065,55.32,79078.34,0.0,0.99001,1e-05,2.0176]
[1778888050418,55.32,79075.02,0.0,0.98999,1e-05,2.02107]
[1778888050561,55.32,79075.02,0.0,0.98999,1e-05,2.02107]
[1778888050659,55.32,79075.45,0.0,0.98999,1e-05,2.02055]
[1778888051064,55.32,79075.45,0.0,0.98999,1e-05,2.02055]
[1778888056295,55.32,79074.72,0.0,0.98999,1e-05,2.02108]
[1778888061330,55.32,79074.74,0.0,0.98999,1e-05,2.02082]
[1778888065358,55.32,79070.41,0.0,0.98997,1e-05,2.02537]
[1778888066365,55.32,79065.45,0.0,0.98993,1e-05,2.03077]
[1778888068314,55.32,79066.41,0.0,0.98994,1e-05,2.02965]
[1778888068565,55.32,79066.41,0.0,0.98994,1e-05,2.02965]
[1778888068787,55.32,79066.41,0.0,0.98994,1e-05,2.02965]
[1778888068813,55.32,79066.41,0.0,0.98994,1e-05,2.02965]
[1778888068832,55.32,79066.52,0.0,0.98994,1e-05,2.0294]
[1778888075428,55.32,79065.77,0.0,0.98995,1e-05,2.02855]
[1778888079307,55.32,79065.65,0.0,0.98995,1e-05,2.02852]
[1778888079571,55.32,79065.65,0.0,0.98995,1e-05,2.02852]
[1778888079678,55.32,79065.65,0.0,0.98995,1e-05,2.02852]
[1778888079815,55.32,79065.65,0.0,0.98995,1e-05,2.02852]
[1778888079911,55.32,79065.65,0.0,0.98995,1e-05,2.02842]
[1778888085498,55.31,79064.61,0.0,0.98994,1e-05,2.0293]
[1778888093554,55.31,79064.31,0.0,0.98994,1e-05,2.02922]
[1778888095568,55.31,79074.02,0.0,0.99,1e-05,2.01845]
[1778888096575,55.31,79082.78,0.0,0.99006,1e-05,2.00885]
[1778888098589,55.31,79085.45,0.0,0.99008,1e-05,2.00591]
[1778888099174,55.31,79085.45,0.0,0.99008,1e-05,2.00591]
[1778888099392,55.31,79085.45,0.0,0.99008,1e-05,2.00591]
[1778888099866,55.31,79085.45,0.0,0.99008,1e-05,2.00591]
[1778888099902,55.31,79085.45,0.0,0.99008,1e-05,2.00588]
[1778888100060,55.31,79085.45,0.0,0.99008,1e-05,2.00588]
[1778888102617,55.31,79079.03,0.0,0.99004,1e-05,2.01285]
[1778888107080,55.31,79078.42,0.0,0.99003,1e-05,2.01341]
[1778888107320,55.31,79078.42,0.0,0.99003,1e-05,2.01341]
[1778888107685,55.31,79078.42,0.0,0.99003,1e-05,2.01341]
[1778888107809,55.31,79078.42,0.0,0.99003,1e-05,2.01341]
[1778888107877,55.31,79077.25,0.0,0.99003,1e-05,2.01464]
[1778888114701,55.31,79077.2,0.0,0.99003,1e-05,2.01453]
[1778888117722,55.31,79065.16,0.0,0.98995,1e-05,2.02765]
[1778888119736,55.31,79063.26,0.0,0.98994,1e-05,2.02967]
[1778888121979,55.31,79063.33,0.0,0.98994,1e-05,2.02953]
[1778888122063,55.31,79063.45,0.0,0.98994,1e-05,2.02934]
[1778888122558,55.31,79063.45,0.0,0.98994,1e-05,2.02934]
[1778888122809,55.31,79063.45,0.0,0.98994,1e-05,2.02934]
[1778888122909,55.31,79063.03,0.0,0.98994,1e-05,2.02969]
[1778888125778,55.31,79058.19,0.0,0.98991,1e-05,2.03489]
[1778888130813,55.3,79056.59,0.0,0.9899,1e-05,2.03629]
[1778888131285,55.3,79056.59,0.0,0.9899,1e-05,2.03629]
[1778888131314,55.3,79056.59,0.0,0.9899,1e-05,2.03629]
[1778888132828,55.3,79047.37,0.0,0.98985,1e-05,2.04501]
[1778888133834,55.3,79043.56,0.0,0.98982,1e-05,2.04915]
[1778888134841,55.3,79043.67,0.0,0.98983,1e-05,2.04894]
[1778888135599,55.3,79043.67,0.0,0.98983,1e-05,2.04894]
[1778888135809,55.3,79043.67,0.0,0.98983,1e-05,2.04894]
[1778888135909,55.3,79043.54,0.0,0.98983,1e-05,2.04888]
[1778888136166,55.3,79043.54,0.0,0.98983,1e-05,2.04888]
[1778888136315,55.3,79043.54,0.0,0.98983,1e-05,2.04888]
[1778888141896,55.3,79043.69,0.0,0.98983,1e-05,2.0481]
[1778888149952,55.29,79042.85,0.0,0.98983,1e-05,2.04819]
[1778888152973,55.29,79048.08,0.0,0.98987,1e-05,2.04208]
[1778888155330,55.29,79048.07,0.0,0.98987,1e-05,2.04199]
[1778888155562,55.29,79048.07,0.0,0.98987,1e-05,2.04199]
[1778888155861,55.29,79048.07,0.0,0.98987,1e-05,2.04199]
[1778888155905,55.29,79048.07,0.0,0.98987,1e-05,2.04179]
[1778888156064,55.29,79048.07,0.0,0.98987,1e-05,2.04179]
[1778888162036,55.29,79049.04,0.0,0.98988,1e-05,2.04012]
[1778888163437,55.29,79049.04,0.0,0.98988,1e-05,2.04012]
[1778888163561,55.29,79049.04,0.0,0.98988,1e-05,2.04012]
[1778888163661,55.29,79049.02,0.0,0.98988,1e-05,2.04004]
[1778888164195,55.29,79049.02,0.0,0.98988,1e-05,2.04004]
[1778888164309,55.29,79049.02,0.0,0.98988,1e-05,2.04004]
[1778888170092,55.28,79051.81,0.0,0.9899,1e-05,2.03626]
[1778888175516,55.28,79051.94,0.0,0.9899,1e-05,2.03572]
[1778888175566,55.28,79051.94,0.0,0.9899,1e-05,2.03572]
[1778888175666,55.28,79053.23,0.0,0.98991,1e-05,2.0342]
[1778888176071,55.28,79053.23,0.0,0.98991,1e-05,2.0342]
[1778888176313,55.28,79053.23,0.0,0.98991,1e-05,2.0342]
[1778888182176,55.28,79053.92,0.0,0.98992,1e-05,2.03277]
[1778888186578,55.28,79053.13,0.0,0.98992,1e-05,2.03335]
[1778888186812,55.28,79053.13,0.0,0.98992,1e-05,2.03335]
[1778888186912,55.28,79053.26,0.0,0.98992,1e-05,2.03301]
[1778888187292,55.28,79053.26,0.0,0.98992,1e-05,2.03301]
[1778888187313,55.28,79053.26,0.0,0.98992,1e-05,2.03301]
[1778888193255,55.27,79053.1,0.0,0.98993,1e-05,2.03129]
[1778888196653,55.27,79052.08,0.0,0.98992,1e-05,2.03223]
[1778888196810,55.27,79052.08,0.0,0.98992,1e-05,2.03223]
[1778888196859,55.27,79048.77,0.0,0.9899,1e-05,2.03578]
[1778888197314,55.27,79048.77,0.0,0.9899,1e-05,2.03578]
[1778888197567,55.27,79048.77,0.0,0.9899,1e-05,2.03578]
[1778888206346,55.27,79045.96,0.0,0.98989,1e-05,2.03783]
[1778888208050,55.27,79045.96,0.0,0.98989,1e-05,2.03783]
[1778888208061,55.27,79045.96,0.0,0.98989,1e-05,2.03783]
[1778888208820,55.26,79045.88,0.0,0.98989,1e-05,2.03782]
[1778888209064,55.26,79045.88,0.0,0.98989,1e-05,2.03782]
[1778888208912,55.26,79045.85,0.0,0.98989,1e-05,2.03764]
[1778888214402,55.26,79045.98,0.0,0.98989,1e-05,2.03698]
[1778888219437,55.26,79046.18,0.0,0.9899,1e-05,2.03627]
[1778888224472,55.26,79046.64,0.0,0.9899,1e-05,2.03528]
[1778888225891,55.26,79046.64,0.0,0.9899,1e-05,2.03528]
[1778888226004,55.26,79046.64,0.0,0.9899,1e-05,2.03528]
[1778888226059,55.26,79046.64,0.0,0.9899,1e-05,2.03528]
[1778888225992,55.26,79046.54,0.0,0.9899,1e-05,2.0352]
[1778888226486,55.26,79046.51,0.0,0.9899,1e-05,2.03523]
[1778888231521,55.25,79048.61,0.0,0.98992,1e-05,2.03245]
[1778888235623,55.25,79049.26,0.0,0.98992,1e-05,2.03146]
[1778888235811,55.25,79049.26,0.0,0.98992,1e-05,2.03146]
[1778888236062,55.25,79049.26,0.0,0.98992,1e-05,2.03146]
[1778888235901,55.25,79053.99,0.0,0.98996,1e-05,2.02617]
[1778888236316,55.25,79053.99,0.0,0.98996,1e-05,2.02617]
[1778888241591,55.25,79056.89,0.0,0.98998,1e-05,2.02255]
[1778888242697,55.25,79056.89,0.0,0.98998,1e-05,2.02255]
[1778888242812,55.25,79056.89,0.0,0.98998,1e-05,2.02255]
[1778888242905,55.25,79056.99,0.0,0.98998,1e-05,2.02237]
[1778888243192,55.25,79056.99,0.0,0.98998,1e-05,2.02237]
[1778888243316,55.25,79056.99,0.0,0.98998,1e-05,2.02237]
[1778888248640,55.25,79057.29,0.0,0.98998,1e-05,2.02166]
[1778888253675,55.24,79057.65,0.0,0.98999,1e-05,2.01966]
[1778888258710,55.24,79054.84,0.0,0.98998,1e-05,2.02248]
[1778888259717,55.24,79051.93,0.0,0.98996,1e-05,2.02562]
[1778888260196,55.24,79051.93,0.0,0.98996,1e-05,2.02562]
[1778888260319,55.24,79051.93,0.0,0.98996,1e-05,2.02562]
[1778888260724,55.24,79051.84,0.0,0.98996,1e-05,2.02565]
[1778888261459,55.24,79051.84,0.0,0.98996,1e-05,2.02565]
[1778888261569,55.24,79051.84,0.0,0.98996,1e-05,2.02565]
[1778888267773,55.24,79052.27,0.0,0.98996,1e-05,2.02476]
[1778888272808,55.24,79051.9,0.0,0.98996,1e-05,2.0249]
[1778888277843,55.24,79051.86,0.0,0.98996,1e-05,2.02468]
[1778888281364,55.24,79051.85,0.0,0.98996,1e-05,2.02464]
[1778888281562,55.24,79051.85,0.0,0.98996,1e-05,2.02464]
[1778888281709,55.24,79051.85,0.0,0.98996,1e-05,2.02464]
[1778888281812,55.24,79051.85,0.0,0.98996,1e-05,2.02464]
[1778888281912,55.24,79051.85,0.0,0.98996,1e-05,2.02449]
[1778888282878,55.24,79056.74,0.0,0.98999,1e-05,2.01907]
[1778888283885,55.24,79060.49,0.0,0.99002,1e-05,2.01491]
[1778888285322,55.24,79059.98,0.0,0.99002,1e-05,2.01543]
[1778888285453,55.24,79059.98,0.0,0.99002,1e-05,2.01543]
[1778888285563,55.24,79059.98,0.0,0.99002,1e-05,2.01543]
[1778888285899,55.24,79058.56,0.0,0.99001,1e-05,2.01695]
[1778888288924,55.24,79055.83,0.0,0.98999,1e-05,2.01986]
[1778888292821,55.24,79055.81,0.0,0.98999,1e-05,2.01981]
[1778888293061,55.24,79055.81,0.0,0.98999,1e-05,2.01981]
[1778888293100,55.23,79055.93,0.0,0.98999,1e-05,2.01931]
[1778888293536,55.23,79055.93,0.0,0.98999,1e-05,2.01931]
[1778888293561,55.23,79055.93,0.0,0.98999,1e-05,2.01931]
[1778888298178,55.23,79057.37,0.0,0.99,1e-05,2.01762]
[1778888298308,55.23,79057.37,0.0,0.99,1e-05,2.01762]
[1778888299081,55.23,79057.37,0.0,0.99,1e-05,2.01762]
[1778888299124,55.23,79059.56,0.0,0.99002,1e-05,2.01518]
[1778888299311,55.23,79059.56,0.0,0.99002,1e-05,2.01518]
[1778888304025,55.23,79063.5,0.0,0.99004,1e-05,2.0108]
[1778888309060,55.23,79063.22,0.0,0.99004,1e-05,2.01108]
[1778888314096,55.23,79063.46,0.0,0.99005,1e-05,2.00949]
[1778888322151,55.23,79063.54,0.0,0.99005,1e-05,2.00941]
[1778888327186,55.23,79063.13,0.0,0.99005,1e-05,2.00986]
[1778888332224,55.23,79062.98,0.0,0.99005,1e-05,2.01004]
[1778888338188,55.23,79062.98,0.0,0.99005,1e-05,2.01004]
[1778888345315,55.23,79063.08,0.0,0.99005,1e-05,2.00997]
[1778888350350,55.23,79062.72,0.0,0.99004,1e-05,2.01038]
[1778888355385,55.23,79062.95,0.0,0.99005,1e-05,2.01015]
[1778888361427,55.23,79062.7,0.0,0.99004,1e-05,2.01045]
[1778888366462,55.23,79062.76,0.0,0.99004,1e-05,2.0104]
[1778888371433,55.23,79062.76,0.0,0.99004,1e-05,2.0104]
[1778888371560,55.23,79062.76,0.0,0.99004,1e-05,2.0104]
[1778888371783,55.23,79062.37,0.0,0.99005,1e-05,2.00954]
[1778888372981,55.23,79062.37,0.0,0.99005,1e-05,2.00954]
[1778888373063,55.23,79062.37,0.0,0.99005,1e-05,2.00954]
[1778888381567,55.23,79062.73,0.0,0.99005,1e-05,2.00917]
[1778888386602,55.23,79062.77,0.0,0.99005,1e-05,2.00911]
[1778888393651,55.23,79062.81,0.0,0.99005,1e-05,2.00901]
[1778888398686,55.23,79062.82,0.0,0.99005,1e-05,2.00895]
[1778888402126,55.23,79063.2,0.0,0.99005,1e-05,2.00851]
[1778888402161,55.23,79063.74,0.0,0.99006,1e-05,2.0079]
[1778888402311,55.23,79063.74,0.0,0.99006,1e-05,2.0079]
[1778888402714,55.23,79063.6,0.0,0.99006,1e-05,2.00805]
[1778888403614,55.23,79063.6,0.0,0.99006,1e-05,2.00805]
[1778888403680,55.23,79063.6,0.0,0.99006,1e-05,2.00805]
[1778888409777,55.23,79062.91,0.0,0.99005,1e-05,2.00874]
[1778888416826,55.23,79062.86,0.0,0.99005,1e-05,2.00875]
[1778888422868,55.23,79062.75,0.0,0.99005,1e-05,2.00881]
[1778888427067,55.23,79062.04,0.0,0.99005,1e-05,2.00956]
[1778888427168,55.23,79061.71,0.0,0.99005,1e-05,2.00989]
[1778888427312,55.23,79061.71,0.0,0.99005,1e-05,2.00989]
[1778888427903,55.23,79061.72,0.0,0.99005,1e-05,2.00986]
[1778888428871,55.23,79061.72,0.0,0.99005,1e-05,2.00986]
[1778888429063,55.23,79061.72,0.0,0.99005,1e-05,2.00986]
[1778888434953,55.23,79061.93,0.0,0.99005,1e-05,2.0082]
[1778888439312,55.23,79060.76,0.0,0.99005,1e-05,2.00941]
[1778888438981,55.23,79058.13,0.0,0.99003,1e-05,2.01229]
[1778888439975,55.23,79058.13,0.0,0.99003,1e-05,2.01229]
[1778888440061,55.23,79058.13,0.0,0.99003,1e-05,2.01229]
[1778888440077,55.23,79057.59,0.0,0.99003,1e-05,2.01285]
[1778888446030,55.23,79060.48,0.0,0.99005,1e-05,2.00952]
[1778888451066,55.23,79062.46,0.0,0.99006,1e-05,2.00726]
[1778888451885,55.23,79062.46,0.0,0.99006,1e-05,2.00726]
[1778888452061,55.23,79062.46,0.0,0.99006,1e-05,2.00726]
[1778888453489,55.23,79062.07,0.0,0.99006,1e-05,2.00766]
[1778888453563,55.23,79062.07,0.0,0.99006,1e-05,2.00766]
[1778888454088,55.23,79062.34,0.0,0.99006,1e-05,2.00736]
[1778888459123,55.23,79062.85,0.0,0.99006,1e-05,2.00676]
[1778888463151,55.23,79070.88,0.0,0.99011,1e-05,1.99799]
[1778888464158,55.23,79080.8,0.0,0.99018,1e-05,1.98721]
[1778888465228,55.23,79080.8,0.0,0.99018,1e-05,1.98721]
[1778888465313,55.23,79080.8,0.0,0.99018,1e-05,1.98721]
[1778888465325,55.23,79080.85,0.0,0.99018,1e-05,1.9872]
[1778888471207,55.23,79080.84,0.0,0.99017,1e-05,1.98737]
[1778888476242,55.23,79080.55,0.0,0.99017,1e-05,1.98784]
[1778888481277,55.23,79080.88,0.0,0.99017,1e-05,1.98759]
[1778888484299,55.23,79087.62,0.0,0.99022,1e-05,1.98036]
[1778888487245,55.23,79088.58,0.0,0.99022,1e-05,1.97939]
[1778888487316,55.23,79088.58,0.0,0.99022,1e-05,1.97939]
[1778888489647,55.23,79088.77,0.0,0.99022,1e-05,1.97929]
[1778888489809,55.23,79088.77,0.0,0.99022,1e-05,1.97929]
[1778888490341,55.23,79088.34,0.0,0.99022,1e-05,1.97979]
[1778888495376,55.23,79087.37,0.0,0.99022,1e-05,1.9797]
[1778888497160,55.23,79084.11,0.0,0.9902,1e-05,1.98326]
[1778888497311,55.23,79084.11,0.0,0.9902,1e-05,1.98326]
[1778888502425,55.23,79083.14,0.0,0.99019,1e-05,1.98446]
[1778888505217,55.23,79083.02,0.0,0.99019,1e-05,1.98462]
[1778888505314,55.23,79083.02,0.0,0.99019,1e-05,1.98462]
[1778888507464,55.23,79078.41,0.0,0.99016,1e-05,1.98967]
[1778888507575,55.23,79078.41,0.0,0.99016,1e-05,1.98967]
[1778888507669,55.23,79078.41,0.0,0.99016,1e-05,1.98969]
[1778888514509,55.23,79078.1,0.0,0.99016,1e-05,1.99014]
[1778888518388,55.23,79077.03,0.0,0.99015,1e-05,1.99133]
[1778888518563,55.24,79074.63,0.0,0.99014,1e-05,1.99396]
[1778888525590,55.24,79073.67,0.0,0.99013,1e-05,1.99507]
[1778888528611,55.24,79079.07,0.0,0.99016,1e-05,1.98924]
[1778888529879,55.24,79079.07,0.0,0.99016,1e-05,1.98924]
[1778888530065,55.24,79079.07,0.0,0.99016,1e-05,1.98924]
[1778888531890,55.24,79082.18,0.0,0.99018,1e-05,1.98592]
[1778888532064,55.24,79082.18,0.0,0.99018,1e-05,1.98592]
[1778888532164,55.24,79082.18,0.0,0.99018,1e-05,1.98595]
[1778888536131,55.24,79083.62,0.0,0.99019,1e-05,1.98447]
[1778888536313,55.24,79083.62,0.0,0.99019,1e-05,1.98447]
[1778888542709,55.24,79086.06,0.0,0.9902,1e-05,1.98208]
[1778888547953,55.24,79085.17,0.0,0.9902,1e-05,1.98317]
[1778888548060,55.24,79085.17,0.0,0.9902,1e-05,1.98317]
[1778888550082,55.24,79085.65,0.0,0.9902,1e-05,1.98271]
[1778888550312,55.24,79085.65,0.0,0.9902,1e-05,1.98271]
[1778888550334,55.24,79085.66,0.0,0.9902,1e-05,1.98276]
[1778888555800,55.24,79085.7,0.0,0.99021,1e-05,1.98158]
[1778888560835,55.24,79085.88,0.0,0.99021,1e-05,1.98154]
[1778888565870,55.24,79085.7,0.0,0.9902,1e-05,1.98189]
[1778888570905,55.24,79085.59,0.0,0.9902,1e-05,1.98216]
[1778888575940,55.24,79085.58,0.0,0.9902,1e-05,1.98232]
[1778888582295,55.24,79085.6,0.0,0.9902,1e-05,1.98238]
[1778888582316,55.24,79085.6,0.0,0.9902,1e-05,1.98238]
[1778888589031,55.24,79085.6,0.0,0.9902,1e-05,1.98266]
[1778888596080,55.25,79085.9,0.0,0.9902,1e-05,1.98251]
[1778888597625,55.25,79086.33,0.0,0.9902,1e-05,1.98208]
[1778888597811,55.25,79086.33,0.0,0.9902,1e-05,1.98208]
[1778888600157,55.25,79086.56,0.0,0.9902,1e-05,1.98185]
[1778888600314,55.25,79086.56,0.0,0.9902,1e-05,1.98185]
[1778888600396,55.25,79086.56,0.0,0.9902,1e-05,1.98194]
[1778888609173,55.25,79088.24,0.0,0.99021,1e-05,1.98034]
[1778888610189,55.25,79088.24,0.0,0.99021,1e-05,1.98034]
[1778888610313,55.25,79088.24,0.0,0.99021,1e-05,1.98034]
[1778888617573,55.25,79089.24,0.0,0.99022,1e-05,1.97812]
[1778888623272,55.25,79088.9,0.0,0.99022,1e-05,1.97877]
[1778888628307,55.25,79089.01,0.0,0.99022,1e-05,1.9788]
[1778888632451,55.25,79089.03,0.0,0.99022,1e-05,1.97887]
[1778888632563,55.25,79089.03,0.0,0.99022,1e-05,1.97887]
[1778888634733,55.25,79088.73,0.0,0.99022,1e-05,1.97928]
[1778888634813,55.25,79088.73,0.0,0.99022,1e-05,1.97928]
[1778888635356,55.25,79088.9,0.0,0.99022,1e-05,1.97913]
[1778888643412,55.25,79088.92,0.0,0.99022,1e-05,1.97934]
[1778888648087,55.25,79088.93,0.0,0.99022,1e-05,1.97947]
[1778888648313,55.25,79088.93,0.0,0.99022,1e-05,1.97947]
[1778888655496,55.26,79088.91,0.0,0.99022,1e-05,1.97971]
[1778888658842,55.26,79089.69,0.0,0.99022,1e-05,1.97895]
[1778888659060,55.26,79089.69,0.0,0.99022,1e-05,1.97895]
[1778888661195,55.26,79090.27,0.0,0.99022,1e-05,1.97838]
[1778888661314,55.26,79090.27,0.0,0.99022,1e-05,1.97838]
[1778888661538,55.26,79090.31,0.0,0.99022,1e-05,1.97836]
[1778888666573,55.26,79091.57,0.0,0.99023,1e-05,1.97715]
[1778888678347,55.26,79091.46,0.0,0.99023,1e-05,1.9774]
[1778888678560,55.26,79091.46,0.0,0.99023,1e-05,1.9774]
[1778888684699,55.26,79091.59,0.0,0.99023,1e-05,1.97637]
[1778888689700,55.26,79091.74,0.0,0.99023,1e-05,1.97636]
[1778888691313,55.26,79092.27,0.0,0.99024,1e-05,1.97579]
[1778888692700,55.26,79094.93,0.0,0.99025,1e-05,1.97299]
[1778888692813,55.26,79094.93,0.0,0.99025,1e-05,1.97299]
[1778888692851,55.26,79097.42,0.0,0.99027,1e-05,1.97034]
[1778888697514,55.26,79095.42,0.0,0.99026,1e-05,1.97261]
[1778888697561,55.26,79095.42,0.0,0.99026,1e-05,1.97261]
[1778888703789,55.26,79092.73,0.0,0.99024,1e-05,1.97575]
[1778888703814,55.26,79092.73,0.0,0.99024,1e-05,1.97575]
[1778888703832,55.26,79089.54,0.0,0.99022,1e-05,1.97922]
[1778888704633,55.26,79089.54,0.0,0.99022,1e-05,1.97922]
[1778888704809,55.26,79089.54,0.0,0.99022,1e-05,1.97922]
[1778888709875,55.26,79089.2,0.0,0.99021,1e-05,1.9797]
[1778888715793,55.26,79087.36,0.0,0.9902,1e-05,1.98175]
[1778888715813,55.26,79087.36,0.0,0.9902,1e-05,1.98175]
[1778888716418,55.26,79087.36,0.0,0.9902,1e-05,1.98175]
[1778888716560,55.26,79087.36,0.0,0.9902,1e-05,1.98175]
[1778888716519,55.26,79087.33,0.0,0.9902,1e-05,1.98183]
[1778888721959,55.26,79085.84,0.0,0.99019,1e-05,1.98349]
[1778888726370,55.26,79083.68,0.0,0.99018,1e-05,1.98586]
[1778888726564,55.26,79083.68,0.0,0.99018,1e-05,1.98586]
[1778888726393,55.26,79084.33,0.0,0.99018,1e-05,1.98516]
[1778888726934,55.26,79084.33,0.0,0.99018,1e-05,1.98516]
[1778888727062,55.26,79084.33,0.0,0.99018,1e-05,1.98516]
[1778888733036,55.26,79084.24,0.0,0.99019,1e-05,1.98403]
[1778888739078,55.27,79084.17,0.0,0.99019,1e-05,1.98419]
[1778888744113,55.27,79084.14,0.0,0.99019,1e-05,1.98431]
[1778888749148,55.27,79084.18,0.0,0.99019,1e-05,1.98435]
[1778888755190,55.27,79083.88,0.0,0.99018,1e-05,1.98479]
[1778888760627,55.27,79083.35,0.0,0.99018,1e-05,1.98543]
[1778888760814,55.27,79082.04,0.0,0.99017,1e-05,1.98687]
[1778888761408,55.27,79082.04,0.0,0.99017,1e-05,1.98687]
[1778888761559,55.27,79082.04,0.0,0.99017,1e-05,1.98687]
[1778888761660,55.27,79081.06,0.0,0.99017,1e-05,1.98796]
[1778888768281,55.27,79081.47,0.0,0.99017,1e-05,1.98761]
[1778888771303,55.27,79077.91,0.0,0.99014,1e-05,1.99152]
[1778888771693,55.27,79077.91,0.0,0.99014,1e-05,1.99152]
[1778888771814,55.27,79077.91,0.0,0.99014,1e-05,1.99152]
[1778888772157,55.27,79077.91,0.0,0.99014,1e-05,1.99152]
[1778888772312,55.27,79077.91,0.0,0.99014,1e-05,1.99152]
[1778888772400,55.27,79077.92,0.0,0.99014,1e-05,1.99152]
[1778888778352,55.27,79077.59,0.0,0.99014,1e-05,1.99194]
[1778888783387,55.27,79077.58,0.0,0.99014,1e-05,1.99202]
[1778888784394,55.27,79081.51,0.0,0.99017,1e-05,1.98777]
[1778888787049,55.27,79082.79,0.0,0.99017,1e-05,1.98643]
[1778888787066,55.27,79082.79,0.0,0.99017,1e-05,1.98643]
[1778888787693,55.27,79082.79,0.0,0.99017,1e-05,1.98643]
[1778888787415,55.27,79082.54,0.0,0.99017,1e-05,1.98672]
[1778888787814,55.27,79082.54,0.0,0.99017,1e-05,1.98672]
[1778888793457,55.27,79082.38,0.0,0.99018,1e-05,1.98574]
[1778888798492,55.27,79082.63,0.0,0.99018,1e-05,1.9856]
[1778888803527,55.27,79082.66,0.0,0.99018,1e-05,1.9857]
[1778888808562,55.27,79081.36,0.0,0.99017,1e-05,1.98724]
[1778888809569,55.27,79077.11,0.0,0.99014,1e-05,1.99187]
[1778888811059,55.27,79073.96,0.0,0.99012,1e-05,1.99531]
[1778888811314,55.27,79073.96,0.0,0.99012,1e-05,1.99531]
[1778888811501,55.27,79073.96,0.0,0.99012,1e-05,1.99531]
[1778888811562,55.27,79073.96,0.0,0.99012,1e-05,1.99531]
[1778888811583,55.27,79073.24,0.0,0.99012,1e-05,1.99611]
[1778888816618,55.27,79073.57,0.0,0.99012,1e-05,1.99581]
[1778888823667,55.27,79074.89,0.0,0.99013,1e-05,1.99447]
[1778888826326,55.27,79075.48,0.0,0.99013,1e-05,1.99386]
[1778888826562,55.27,79075.48,0.0,0.99013,1e-05,1.99386]
[1778888826689,55.27,79075.48,0.0,0.99013,1e-05,1.99386]
[1778888826662,55.27,79075.48,0.0,0.99013,1e-05,1.99387]
[1778888826814,55.27,79075.48,0.0,0.99013,1e-05,1.99387]
[1778888833738,55.27,79074.9,0.0,0.99013,1e-05,1.99461]
[1778888838773,55.27,79071.48,0.0,0.9901,1e-05,1.9984]
[1778888839932,55.27,79071.48,0.0,0.9901,1e-05,1.9984]
[1778888840063,55.27,79071.48,0.0,0.9901,1e-05,1.9984]
[1778888840409,55.27,79071.48,0.0,0.9901,1e-05,1.9984]
[1778888840564,55.27,79071.48,0.0,0.9901,1e-05,1.9984]
[1778888840663,55.27,79071.03,0.0,0.9901,1e-05,1.9989]
[1778888845822,55.27,79072.94,0.0,0.99011,1e-05,1.99688]
[1778888849158,55.27,79072.53,0.0,0.99011,1e-05,1.99735]
[1778888849314,55.27,79072.53,0.0,0.99011,1e-05,1.99735]
[1778888849666,55.27,79072.53,0.0,0.99011,1e-05,1.99735]
[1778888849757,55.28,79072.83,0.0,0.99011,1e-05,1.99705]
[1778888849815,55.28,79072.83,0.0,0.99011,1e-05,1.99705]
[1778888854885,55.28,79072.71,0.0,0.99012,1e-05,1.99593]
[1778888859920,55.28,79072.09,0.0,0.99011,1e-05,1.99668]
[1778888864955,55.28,79072.27,0.0,0.99011,1e-05,1.99655]
[1778888869977,55.28,79072.56,0.0,0.99011,1e-05,1.99629]
[1778888870067,55.28,79072.56,0.0,0.99011,1e-05,1.99629]
[1778888870584,55.28,79072.56,0.0,0.99011,1e-05,1.99629]
[1778888870590,55.28,79072.07,0.0,0.99011,1e-05,1.99683]
[1778888870811,55.28,79072.07,0.0,0.99011,1e-05,1.99683]
[1778888878046,55.28,79071.9,0.0,0.99011,1e-05,1.99712]
[1778888883081,55.28,79071.94,0.0,0.99011,1e-05,1.99715]
[1778888888776,55.28,79071.89,0.0,0.99011,1e-05,1.99726]
[1778888888813,55.28,79072.04,0.0,0.99011,1e-05,1.99711]
[1778888889444,55.28,79072.04,0.0,0.99011,1e-05,1.99711]
[1778888889564,55.28,79072.04,0.0,0.99011,1e-05,1.99711]
[1778888889661,55.28,79071.95,0.0,0.99011,1e-05,1.99722]
[1778888896958,55.28,79071.96,0.0,0.99011,1e-05,1.99727]
[1778888902214,55.28,79071.8,0.0,0.99011,1e-05,1.99757]
[1778888905979,55.28,79071.46,0.0,0.9901,1e-05,1.99798]
[1778888906064,55.28,79071.46,0.0,0.9901,1e-05,1.99798]
[1778888906242,55.28,79071.41,0.0,0.9901,1e-05,1.99805]
[1778888906892,55.28,79071.41,0.0,0.9901,1e-05,1.99805]
[1778888907064,55.28,79071.41,0.0,0.9901,1e-05,1.99805]
[1778888912284,55.28,79071.58,0.0,0.99011,1e-05,1.99664]
[1778888920340,55.28,79071.48,0.0,0.99011,1e-05,1.99688]
[1778888925375,55.28,79071.65,0.0,0.99011,1e-05,1.99677]
[1778888930410,55.28,79071.43,0.0,0.99011,1e-05,1.9971]
[1778888934865,55.28,79071.36,0.0,0.99011,1e-05,1.99722]
[1778888935065,55.28,79071.36,0.0,0.99011,1e-05,1.99722]
[1778888935672,55.28,79071.36,0.0,0.99011,1e-05,1.99722]
[1778888935812,55.28,79071.36,0.0,0.99011,1e-05,1.99722]
[1778888935773,55.28,79071.36,0.0,0.99011,1e-05,1.99727]
[1778888941488,55.28,79071.97,0.0,0.99011,1e-05,1.99669]
[1778888943696,55.28,79072.13,0.0,0.99011,1e-05,1.99653]
[1778888943814,55.28,79072.13,0.0,0.99011,1e-05,1.99653]
[1778888949544,55.28,79071.58,0.0,0.99011,1e-05,1.99724]
[1778888954579,55.28,79071.51,0.0,0.99011,1e-05,1.9974]
[1778888956593,55.28,79065.26,0.0,0.99007,1e-05,2.00424]
[1778888957410,55.28,79065.26,0.0,0.99007,1e-05,2.00424]
[1778888957562,55.28,79065.26,0.0,0.99007,1e-05,2.00424]
[1778888957600,55.28,79063.12,0.0,0.99005,1e-05,2.00658]
[1778888958299,55.28,79063.12,0.0,0.99005,1e-05,2.00658]
[1778888958313,55.28,79063.12,0.0,0.99005,1e-05,2.00658]
[1778888963644,55.28,79063.49,0.0,0.99006,1e-05,2.00618]
[1778888967734,55.28,79064.29,0.0,0.99006,1e-05,2.0053]
[1778888967812,55.28,79064.29,0.0,0.99006,1e-05,2.0053]
[1778888967786,55.28,79064.33,0.0,0.99006,1e-05,2.00526]
[1778888968074,55.28,79064.33,0.0,0.99006,1e-05,2.00526]
[1778888968310,55.28,79064.33,0.0,0.99006,1e-05,2.00526]
[1778888968679,55.28,79064.38,0.0,0.99006,1e-05,2.00521]
[1778888970693,55.28,79070.88,0.0,0.9901,1e-05,1.99812]
[1778888971550,55.28,79070.88,0.0,0.9901,1e-05,1.99812]
[1778888971563,55.28,79070.88,0.0,0.9901,1e-05,1.99812]
[1778888971700,55.28,79074.33,0.0,0.99013,1e-05,1.99306]
[1778888972563,55.28,79074.33,0.0,0.99013,1e-05,1.99306]
[1778888972814,55.28,79074.33,0.0,0.99013,1e-05,1.99306]
[1778888972857,55.28,79075.17,0.0,0.99014,1e-05,1.99218]
[1778888975728,55.28,79079.37,0.0,0.99016,1e-05,1.98766]
[1778888975989,55.28,79079.37,0.0,0.99016,1e-05,1.98766]
[1778888976060,55.28,79079.37,0.0,0.99016,1e-05,1.98766]
[1778888976735,55.28,79080.24,0.0,0.99017,1e-05,1.98674]
[1778888977180,55.28,79080.24,0.0,0.99017,1e-05,1.98674]
[1778888977313,55.28,79080.24,0.0,0.99017,1e-05,1.98674]
[1778888979756,55.28,79085.51,0.0,0.9902,1e-05,1.98113]
[1778888982849,55.28,79086.37,0.0,0.9902,1e-05,1.98031]
[1778888983061,55.28,79087.77,0.0,0.99021,1e-05,1.97883]
[1778888983613,55.28,79087.77,0.0,0.99021,1e-05,1.97883]
[1778888983812,55.28,79087.77,0.0,0.99021,1e-05,1.97883]
[1778888983784,55.29,79088.27,0.0,0.99022,1e-05,1.97833]
[1778888985798,55.29,79091.9,0.0,0.99024,1e-05,1.9745]
[1778888989826,55.29,79086.25,0.0,0.9902,1e-05,1.98078]
[1778888990833,55.29,79082.4,0.0,0.99018,1e-05,1.98497]
[1778888990994,55.29,79082.4,0.0,0.99018,1e-05,1.98497]
[1778888991062,55.29,79082.4,0.0,0.99018,1e-05,1.98497]
[1778888991840,55.29,79083.98,0.0,0.99019,1e-05,1.98329]
[1778888992164,55.29,79083.98,0.0,0.99019,1e-05,1.98329]
[1778888992309,55.29,79083.98,0.0,0.99019,1e-05,1.98329]
[1778888993854,55.29,79087.6,0.0,0.99021,1e-05,1.97943]
[1778888995868,55.29,79090.81,0.0,0.99023,1e-05,1.97604]
[1778888996526,55.29,79090.81,0.0,0.99023,1e-05,1.97604]
[1778888996562,55.29,79090.81,0.0,0.99023,1e-05,1.97604]
[1778888996875,55.29,79086.52,0.0,0.9902,1e-05,1.98071]
[1778888997617,55.29,79086.52,0.0,0.9902,1e-05,1.98071]
[1778888997814,55.29,79086.52,0.0,0.9902,1e-05,1.98071]
[1778888998203,55.29,79084.92,0.0,0.99019,1e-05,1.98246]
[1778888998889,55.29,79090.4,0.0,0.99023,1e-05,1.97657]
[1778888999896,55.29,79087.44,0.0,0.99021,1e-05,1.9798]
[1778889002151,55.29,79086.45,0.0,0.9902,1e-05,1.98093]
[1778889002917,55.29,79086.49,0.0,0.9902,1e-05,1.98091]
[1778889007953,55.29,79086.87,0.0,0.9902,1e-05,1.98064]
[1778889012989,55.29,79087.52,0.0,0.99021,1e-05,1.98006]
[1778889018025,55.29,79088.79,0.0,0.99021,1e-05,1.97883]
[1778889022222,55.29,79088.75,0.0,0.99021,1e-05,1.9789]
[1778889022311,55.29,79088.75,0.0,0.99021,1e-05,1.9789]
[1778889022323,55.29,79088.75,0.0,0.99021,1e-05,1.97898]
[1778889023170,55.29,79088.75,0.0,0.99021,1e-05,1.97898]
[1778889023313,55.29,79088.75,0.0,0.99021,1e-05,1.97898]
[1778889030109,55.29,79088.34,0.0,0.99021,1e-05,1.97962]
[1778889036650,55.29,79088.3,0.0,0.99021,1e-05,1.97839]
[1778889043418,55.29,79088.41,0.0,0.99021,1e-05,1.97846]
[1778889043565,55.29,79088.41,0.0,0.99021,1e-05,1.97846]
[1778889043575,55.29,79088.41,0.0,0.99021,1e-05,1.97856]
[1778889044105,55.29,79088.41,0.0,0.99021,1e-05,1.97856]
[1778889044312,55.29,79088.41,0.0,0.99021,1e-05,1.97856]
[1778889050249,55.29,79087.55,0.0,0.99021,1e-05,1.97965]
[1778889056291,55.3,79087.94,0.0,0.99021,1e-05,1.97935]
[1778889062338,55.3,79087.95,0.0,0.99021,1e-05,1.97946]
[1778889067767,55.3,79089.41,0.0,0.99022,1e-05,1.97797]
[1778889067811,55.3,79089.41,0.0,0.99022,1e-05,1.97797]
[1778889067982,55.3,79089.55,0.0,0.99022,1e-05,1.97787]
[1778889070041,55.3,79090.04,0.0,0.99022,1e-05,1.97736]
[1778889070071,55.3,79090.04,0.0,0.99022,1e-05,1.97736]
[1778889070394,55.3,79092.34,0.0,0.99024,1e-05,1.97491]
[1778889071403,55.3,79094.7,0.0,0.99025,1e-05,1.9724]
[1778889077444,55.3,79096.73,0.0,0.99026,1e-05,1.97042]
[1778889078147,55.3,79096.73,0.0,0.99026,1e-05,1.97042]
[1778889078313,55.3,79096.73,0.0,0.99026,1e-05,1.97042]
[1778889078387,55.3,79096.73,0.0,0.99026,1e-05,1.97045]
[1778889080077,55.3,79096.73,0.0,0.99026,1e-05,1.97045]
[1778889080313,55.3,79096.73,0.0,0.99026,1e-05,1.97045]
[1778889085500,55.3,79097.37,0.0,0.99026,1e-05,1.97]
[1778889091375,55.3,79097.35,0.0,0.99026,1e-05,1.97006]
[1778889091566,55.3,79097.35,0.0,0.99026,1e-05,1.97006]
[1778889097221,55.3,79096.92,0.0,0.99027,1e-05,1.96951]
[1778889097309,55.3,79096.92,0.0,0.99027,1e-05,1.96951]
[1778889097409,55.3,79096.92,0.0,0.99026,1e-05,1.96957]
[1778889105640,55.3,79098.07,0.0,0.99027,1e-05,1.96858]
[1778889111891,55.3,79098.06,0.0,0.99027,1e-05,1.96869]
[1778889112061,55.3,79098.1,0.0,0.99027,1e-05,1.96877]
[1778889117724,55.3,79098.19,0.0,0.99027,1e-05,1.96881]
[1778889122759,55.31,79098.03,0.0,0.99027,1e-05,1.96913]
[1778889127794,55.31,79098.53,0.0,0.99027,1e-05,1.96873]
[1778889132829,55.31,79098.92,0.0,0.99027,1e-05,1.96844]
[1778889133988,55.31,79098.92,0.0,0.99027,1e-05,1.96844]
[1778889134062,55.31,79098.92,0.0,0.99027,1e-05,1.9685]
[1778889136309,55.31,79099.37,0.0,0.99027,1e-05,1.96804]
[1778889136857,55.31,79100.03,0.0,0.99028,1e-05,1.96736]
[1778889138871,55.31,79092.91,0.0,0.99023,1e-05,1.97507]
[1778889139878,55.31,79087.24,0.0,0.9902,1e-05,1.98122]
[1778889140351,55.31,79087.24,0.0,0.9902,1e-05,1.98122]
[1778889140561,55.31,79087.24,0.0,0.9902,1e-05,1.98122]
[1778889143906,55.31,79083.59,0.0,0.99017,1e-05,1.98518]
[1778889148941,55.31,79083.89,0.0,0.99018,1e-05,1.98485]
[1778889153976,55.31,79083.78,0.0,0.99018,1e-05,1.98367]
[1778889162032,55.31,79083.38,0.0,0.99018,1e-05,1.98413]
[1778889166060,55.31,79077.7,0.0,0.99014,1e-05,1.9903]
[1778889168184,55.31,79075.53,0.0,0.99013,1e-05,1.99264]
[1778889168315,55.31,79075.53,0.0,0.99013,1e-05,1.99264]
[1778889171100,55.31,79083.05,0.0,0.99018,1e-05,1.98447]
[1778889172525,55.31,79083.05,0.0,0.99018,1e-05,1.98447]
[1778889172562,55.31,79083.05,0.0,0.99018,1e-05,1.98447]
[1778889173503,55.31,79083.77,0.0,0.99018,1e-05,1.9837]
[1778889173561,55.31,79083.77,0.0,0.99018,1e-05,1.9837]
[1778889173662,55.31,79084.05,0.0,0.99018,1e-05,1.9834]
[1778889179151,55.31,79087.06,0.0,0.9902,1e-05,1.98022]
[1778889184810,55.31,79086.8,0.0,0.9902,1e-05,1.98056]
[1778889185064,55.31,79086.8,0.0,0.9902,1e-05,1.98056]
[1778889191235,55.31,79086.73,0.0,0.9902,1e-05,1.98076]
[1778889196270,55.31,79087.2,0.0,0.9902,1e-05,1.98033]
[1778889197541,55.31,79087.2,0.0,0.9902,1e-05,1.98033]
[1778889197563,55.31,79087.2,0.0,0.9902,1e-05,1.98033]
[1778889199423,55.31,79086.83,0.0,0.9902,1e-05,1.98077]
[1778889199562,55.31,79086.83,0.0,0.9902,1e-05,1.98077]
[1778889199659,55.31,79086.83,0.0,0.9902,1e-05,1.98078]
[1778889208354,55.31,79087.1,0.0,0.9902,1e-05,1.98064]
[1778889214396,55.31,79087.23,0.0,0.99021,1e-05,1.9793]
[1778889216338,55.31,79087.2,0.0,0.99021,1e-05,1.97936]
[1778889216563,55.31,79087.2,0.0,0.99021,1e-05,1.97936]
[1778889222452,55.31,79086.81,0.0,0.9902,1e-05,1.9799]
[1778889229501,55.31,79087.01,0.0,0.9902,1e-05,1.97981]
[1778889234536,55.31,79087.06,0.0,0.9902,1e-05,1.97984]
[1778889239571,55.31,79086.94,0.0,0.9902,1e-05,1.98004]
[1778889242512,55.31,79083.9,0.0,0.99018,1e-05,1.98335]
[1778889242562,55.31,79083.9,0.0,0.99018,1e-05,1.98335]
[1778889244904,55.31,79083.86,0.0,0.99018,1e-05,1.98341]
[1778889245061,55.31,79083.86,0.0,0.99018,1e-05,1.98341]
[1778889245160,55.31,79083.92,0.0,0.99018,1e-05,1.98336]
[1778889250648,55.31,79084.07,0.0,0.99018,1e-05,1.98325]
[1778889255683,55.31,79084.11,0.0,0.99018,1e-05,1.98327]
[1778889260718,55.32,79083.87,0.0,0.99018,1e-05,1.98359]
[1778889268774,55.32,79084.05,0.0,0.99018,1e-05,1.9835]
[1778889274026,55.32,79084.14,0.0,0.99018,1e-05,1.98341]
[1778889274061,55.32,79084.14,0.0,0.99018,1e-05,1.98341]
[1778889279851,55.32,79085.08,0.0,0.99019,1e-05,1.98125]
[1778889291935,55.32,79088.36,0.0,0.99021,1e-05,1.97792]
[1778889292846,55.32,79088.36,0.0,0.99021,1e-05,1.97792]
[1778889293064,55.32,79088.36,0.0,0.99021,1e-05,1.97792]
[1778889293139,55.32,79093.31,0.0,0.99024,1e-05,1.97263]
[1778889295963,55.32,79097.77,0.0,0.99027,1e-05,1.9679]
[1778889296970,55.32,79089.64,0.0,0.99022,1e-05,1.97669]
[1778889297571,55.32,79089.64,0.0,0.99022,1e-05,1.97669]
[1778889297812,55.32,79089.64,0.0,0.99022,1e-05,1.97669]
[1778889297977,55.32,79073.76,0.0,0.99012,1e-05,1.99391]
[1778889299946,55.32,79074.91,0.0,0.99013,1e-05,1.99269]
[1778889300059,55.32,79074.91,0.0,0.99013,1e-05,1.99269]
[1778889300160,55.32,79075.21,0.0,0.99013,1e-05,1.99236]
[1778889302687,55.32,79075.53,0.0,0.99013,1e-05,1.99201]
[1778889302812,55.32,79075.53,0.0,0.99013,1e-05,1.99201]
[1778889303012,55.32,79075.1,0.0,0.99013,1e-05,1.99248]
[1778889309061,55.32,79078.92,0.0,0.99015,1e-05,1.98837]
[1778889316035,55.32,79078.92,0.0,0.99015,1e-05,1.98837]
[1778889316154,55.32,79078.92,0.0,0.99015,1e-05,1.98837]
[1778889316316,55.32,79078.92,0.0,0.99015,1e-05,1.98848]
[1778889322152,55.32,79079.31,0.0,0.99015,1e-05,1.98814]
[1778889327187,55.32,79079.35,0.0,0.99015,1e-05,1.98819]
[1778889334236,55.32,79079.38,0.0,0.99016,1e-05,1.98697]
[1778889344241,55.32,79079.35,0.0,0.99016,1e-05,1.98703]
[1778889344313,55.32,79079.35,0.0,0.99016,1e-05,1.98703]
[1778889346823,55.32,79079.35,0.0,0.99016,1e-05,1.98723]
[1778889347063,55.32,79079.35,0.0,0.99016,1e-05,1.98723]
[1778889347091,55.32,79079.35,0.0,0.99016,1e-05,1.98725]
[1778889361427,55.32,79079.31,0.0,0.99016,1e-05,1.98761]
[1778889372809,55.32,79079.28,0.0,0.99015,1e-05,1.9877]
[1778889373061,55.32,79079.28,0.0,0.99015,1e-05,1.9877]
[1778889378549,55.33,79079.54,0.0,0.99016,1e-05,1.98764]
[1778889388619,55.33,79079.46,0.0,0.99015,1e-05,1.9879]
[1778889392217,55.33,79079.46,0.0,0.99015,1e-05,1.9879]
[1778889392310,55.33,79079.46,0.0,0.99015,1e-05,1.9879]
[1778889392247,55.33,79079.46,0.0,0.99016,1e-05,1.98667]
[1778889398689,55.33,79079.46,0.0,0.99016,1e-05,1.98678]
[1778889409766,55.33,79079.46,0.0,0.99016,1e-05,1.987]
[1778889414801,55.33,79079.46,0.0,0.99016,1e-05,1.98711]
[1778889421490,55.33,79079.24,0.0,0.99016,1e-05,1.98741]
[1778889421560,55.33,79079.24,0.0,0.99016,1e-05,1.98741]
[1778889433935,55.33,79079.31,0.0,0.99015,1e-05,1.98764]
[1778889438970,55.33,79079.96,0.0,0.99016,1e-05,1.987]
[1778889444006,55.33,79080.02,0.0,0.99016,1e-05,1.98699]
[1778889444587,55.33,79080.02,0.0,0.99016,1e-05,1.98699]
[1778889444812,55.33,79080.02,0.0,0.99016,1e-05,1.98699]
[1778889445012,55.33,79080.01,0.0,0.99016,1e-05,1.98701]
[1778889450451,55.33,79080.05,0.0,0.99016,1e-05,1.987]
[1778889451054,55.33,79074.5,0.0,0.99013,1e-05,1.99173]
[1778889454198,55.33,79074.07,0.0,0.99013,1e-05,1.99219]
[1778889454316,55.33,79074.07,0.0,0.99013,1e-05,1.99219]
[1778889454299,55.33,79075.96,0.0,0.99014,1e-05,1.99013]
[1778889463139,55.33,79075.16,0.0,0.99013,1e-05,1.99101]
[1778889468181,55.33,79075.44,0.0,0.99013,1e-05,1.9907]
[1778889471875,55.33,79077.09,0.0,0.99015,1e-05,1.98891]
[1778889472061,55.33,79077.09,0.0,0.99015,1e-05,1.98891]
[1778889472209,55.33,79077.13,0.0,0.99015,1e-05,1.98887]
[1778889472818,55.33,79077.13,0.0,0.99015,1e-05,1.98887]
[1778889473059,55.33,79077.13,0.0,0.99015,1e-05,1.98887]
[1778889478252,55.33,79077.05,0.0,0.99014,1e-05,1.98897]
[1778889483286,55.33,79077.91,0.0,0.99015,1e-05,1.98805]
[1778889484273,55.33,79077.91,0.0,0.99015,1e-05,1.98805]
[1778889484314,55.33,79077.91,0.0,0.99015,1e-05,1.98805]
[1778889484374,55.33,79076.44,0.0,0.99014,1e-05,1.98965]
[1778889484758,55.33,79076.44,0.0,0.99014,1e-05,1.98965]
[1778889484813,55.33,79076.44,0.0,0.99014,1e-05,1.98965]
[1778889490335,55.33,79072.94,0.0,0.99012,1e-05,1.99345]
[1778889491997,55.33,79073.51,0.0,0.99012,1e-05,1.99282]
[1778889492064,55.33,79073.51,0.0,0.99012,1e-05,1.99282]
[1778889492368,55.33,79073.51,0.0,0.99012,1e-05,1.99282]
[1778889492393,55.33,79074.25,0.0,0.99013,1e-05,1.99202]
[1778889492562,55.33,79074.25,0.0,0.99013,1e-05,1.99202]
[1778889501412,55.33,79074.16,0.0,0.99013,1e-05,1.99208]
[1778889506447,55.33,79074.2,0.0,0.99013,1e-05,1.99202]
[1778889509806,55.33,79075.4,0.0,0.99013,1e-05,1.99072]
[1778889510065,55.33,79075.4,0.0,0.99013,1e-05,1.99072]
[1778889510389,55.33,79075.4,0.0,0.99013,1e-05,1.99072]
[1778889510411,55.33,79075.3,0.0,0.99013,1e-05,1.99083]
[1778889510561,55.33,79075.3,0.0,0.99013,1e-05,1.99083]
[1778889516517,55.33,79075.26,0.0,0.99014,1e-05,1.98961]
[1778889527594,55.33,79075.26,0.0,0.99014,1e-05,1.98972]
[1778889532629,55.33,79075.76,0.0,0.99014,1e-05,1.98924]
[1778889538629,55.33,79075.74,0.0,0.99014,1e-05,1.98931]
[1778889538814,55.33,79075.74,0.0,0.99014,1e-05,1.98931]
[1778889539149,55.33,79075.74,0.0,0.99014,1e-05,1.98931]
[1778889539315,55.33,79075.74,0.0,0.99014,1e-05,1.98931]
[1778889539413,55.33,79075.77,0.0,0.99014,1e-05,1.98933]
[1778889545720,55.33,79075.82,0.0,0.99014,1e-05,1.98937]
[1778889550755,55.33,79075.34,0.0,0.99014,1e-05,1.98996]
[1778889555790,55.33,79074.83,0.0,0.99013,1e-05,1.99058]
[1778889557982,55.33,79074.9,0.0,0.99013,1e-05,1.99052]
[1778889558063,55.33,79074.9,0.0,0.99013,1e-05,1.99052]
[1778889558411,55.33,79074.9,0.0,0.99013,1e-05,1.99052]
[1778889558165,55.33,79074.9,0.0,0.99013,1e-05,1.99054]
[1778889558562,55.33,79074.9,0.0,0.99013,1e-05,1.99054]
[1778889559818,55.33,79067.19,0.0,0.99009,1e-05,1.99894]
[1778889564853,55.33,79067.34,0.0,0.99009,1e-05,1.99878]
[1778889569888,55.33,79066.69,0.0,0.99008,1e-05,1.99947]
[1778889571386,55.33,79066.69,0.0,0.99008,1e-05,1.99947]
[1778889571413,55.33,79066.69,0.0,0.99009,1e-05,1.99815]
[1778889571569,55.33,79066.69,0.0,0.99009,1e-05,1.99815]
[1778889571692,55.33,79066.69,0.0,0.99009,1e-05,1.99815]
[1778889571822,55.33,79066.69,0.0,0.99009,1e-05,1.99815]
[1778889576937,55.33,79066.6,0.0,0.99009,1e-05,1.99823]
[1778889581972,55.33,79066.85,0.0,0.99009,1e-05,1.99796]
[1778889587010,55.33,79066.93,0.0,0.99009,1e-05,1.99788]
[1778889592045,55.33,79068.62,0.0,0.9901,1e-05,1.99606]
[1778889594779,55.33,79071.29,0.0,0.99012,1e-05,1.99318]
[1778889594813,55.33,79071.29,0.0,0.99012,1e-05,1.99318]
[1778889595373,55.33,79071.29,0.0,0.99012,1e-05,1.99318]
[1778889595513,55.34,79071.13,0.0,0.99012,1e-05,1.99337]
[1778889595559,55.34,79071.13,0.0,0.99012,1e-05,1.99337]
[1778889598093,55.34,79075.3,0.0,0.99014,1e-05,1.98887]
[1778889602120,55.34,79074.67,0.0,0.99014,1e-05,1.98962]
[1778889603127,55.34,79074.75,0.0,0.99014,1e-05,1.98955]
[1778889604134,55.34,79070.71,0.0,0.99011,1e-05,1.99395]
[1778889606377,55.34,79069.51,0.0,0.99011,1e-05,1.99525]
[1778889606414,55.34,79069.53,0.0,0.99011,1e-05,1.99523]
[1778889606565,55.34,79069.53,0.0,0.99011,1e-05,1.99523]
[1778889606884,55.34,79069.53,0.0,0.99011,1e-05,1.99523]
[1778889607065,55.34,79069.53,0.0,0.99011,1e-05,1.99523]
[1778889609169,55.34,79064.36,0.0,0.99007,1e-05,2.00086]
[1778889613662,55.34,79063.31,0.0,0.99007,1e-05,2.00197]
[1778889613822,55.34,79063.31,0.0,0.99007,1e-05,2.00197]
[1778889614119,55.34,79063.31,0.0,0.99007,1e-05,2.00197]
[1778889614323,55.34,79063.31,0.0,0.99007,1e-05,2.00197]
[1778889614425,55.34,79061.87,0.0,0.99006,1e-05,2.00352]
[1778889615215,55.34,79066.35,0.0,0.99009,1e-05,1.99864]
[1778889620250,55.34,79064.88,0.0,0.99008,1e-05,2.00025]
[1778889625285,55.34,79059.8,0.0,0.99004,1e-05,2.00579]
[1778889627306,55.34,79058.49,0.0,0.99004,1e-05,2.00721]
[1778889627408,55.34,79058.72,0.0,0.99004,1e-05,2.00695]
[1778889627566,55.34,79058.72,0.0,0.99004,1e-05,2.00695]
[1778889627877,55.34,79058.72,0.0,0.99004,1e-05,2.00695]
[1778889628061,55.34,79058.72,0.0,0.99004,1e-05,2.00695]
[1778889628306,55.34,79058.82,0.0,0.99004,1e-05,2.00683]
[1778889633341,55.34,79058.63,0.0,0.99004,1e-05,2.00568]
[1778889638461,55.34,79057.34,0.0,0.99004,1e-05,2.00708]
[1778889638566,55.34,79057.34,0.0,0.99004,1e-05,2.00708]
[1778889638562,55.34,79057.31,0.0,0.99004,1e-05,2.0071]
[1778889639034,55.34,79057.31,0.0,0.99004,1e-05,2.0071]
[1778889639063,55.34,79057.31,0.0,0.99004,1e-05,2.0071]
[1778889639383,55.34,79057.27,0.0,0.99004,1e-05,2.00714]
[1778889644419,55.33,79057.44,0.0,0.99004,1e-05,2.00694]
[1778889650463,55.33,79057.18,0.0,0.99003,1e-05,2.00722]
[1778889652477,55.33,79051.0,0.0,0.99,1e-05,2.01398]
[1778889654434,55.33,79050.15,0.0,0.98999,1e-05,2.0149]
[1778889654565,55.33,79050.15,0.0,0.98999,1e-05,2.0149]
[1778889654491,55.33,79049.73,0.0,0.98999,1e-05,2.01534]
[1778889655122,55.33,79049.73,0.0,0.98999,1e-05,2.01534]
[1778889655314,55.33,79049.73,0.0,0.98999,1e-05,2.01534]
[1778889655498,55.33,79049.51,0.0,0.98999,1e-05,2.01557]
[1778889662547,55.33,79050.3,0.0,0.98999,1e-05,2.01457]
[1778889667582,55.33,79048.71,0.0,0.98998,1e-05,2.01616]
[1778889670603,55.33,79045.39,0.0,0.98996,1e-05,2.01968]
[1778889671901,55.33,79045.39,0.0,0.98996,1e-05,2.01968]
[1778889672064,55.33,79045.39,0.0,0.98996,1e-05,2.01968]
[1778889672120,55.33,79045.09,0.0,0.98996,1e-05,2.01996]
[1778889672642,55.33,79045.09,0.0,0.98996,1e-05,2.01996]
[1778889672811,55.33,79045.09,0.0,0.98996,1e-05,2.01996]
[1778889678659,55.33,79045.24,0.0,0.98996,1e-05,2.01944]
[1778889684701,55.33,79044.85,0.0,0.98996,1e-05,2.01955]
[1778889685885,55.33,79044.85,0.0,0.98996,1e-05,2.01955]
[1778889686066,55.33,79044.85,0.0,0.98996,1e-05,2.01955]
[1778889686614,55.33,79044.85,0.0,0.98996,1e-05,2.01955]
[1778889686615,55.33,79045.01,0.0,0.98996,1e-05,2.01926]
[1778889686820,55.33,79045.01,0.0,0.98996,1e-05,2.01926]
[1778889692757,55.33,79043.14,0.0,0.98996,1e-05,2.01965]
[1778889693817,55.33,79043.14,0.0,0.98996,1e-05,2.01965]
[1778889694065,55.33,79043.14,0.0,0.98996,1e-05,2.01965]
[1778889694162,55.33,79043.17,0.0,0.98996,1e-05,2.01956]
[1778889694873,55.33,79043.17,0.0,0.98996,1e-05,2.01956]
[1778889695063,55.33,79043.17,0.0,0.98996,1e-05,2.01956]
[1778889699190,55.32,79044.59,0.0,0.98997,1e-05,2.01776]
[1778889699313,55.32,79044.59,0.0,0.98997,1e-05,2.01776]
[1778889699371,55.32,79049.58,0.0,0.99,1e-05,2.01223]
[1778889700292,55.32,79049.58,0.0,0.99,1e-05,2.01223]
[1778889700312,55.32,79049.58,0.0,0.99,1e-05,2.01223]
[1778889700411,55.32,79056.07,0.0,0.99005,1e-05,2.00509]
[1778889702828,55.32,79052.89,0.0,0.99003,1e-05,2.00846]
[1778889707863,55.32,79054.27,0.0,0.99004,1e-05,2.00678]
[1778889709388,55.32,79054.27,0.0,0.99004,1e-05,2.00678]
[1778889709563,55.32,79054.27,0.0,0.99004,1e-05,2.00678]
[1778889709410,55.32,79054.35,0.0,0.99004,1e-05,2.00666]
[1778889710366,55.32,79054.35,0.0,0.99004,1e-05,2.00666]
[1778889710570,55.32,79054.35,0.0,0.99004,1e-05,2.00666]
[1778889710601,55.32,79054.36,0.0,0.99004,1e-05,2.00658]
[1778889715919,55.32,79054.77,0.0,0.99004,1e-05,2.00598]
[1778889721961,55.32,79054.64,0.0,0.99004,1e-05,2.00596]
[1778889724022,55.32,79054.64,0.0,0.99004,1e-05,2.00596]
[1778889724058,55.32,79054.64,0.0,0.99004,1e-05,2.00596]
[1778889724123,55.32,79054.69,0.0,0.99004,1e-05,2.00585]
[1778889724692,55.32,79054.69,0.0,0.99004,1e-05,2.00585]
[1778889724814,55.32,79054.69,0.0,0.99004,1e-05,2.00585]
[1778889730344,55.32,79054.69,0.0,0.99004,1e-05,2.00582]
[1778889730562,55.32,79054.69,0.0,0.99004,1e-05,2.00582]
[1778889730663,55.32,79049.67,0.0,0.99001,1e-05,2.01114]
[1778889731026,55.32,79045.02,0.0,0.98998,1e-05,2.01624]
[1778889731766,55.32,79045.02,0.0,0.98998,1e-05,2.01624]
[1778889731815,55.32,79045.02,0.0,0.98998,1e-05,2.01624]
[1778889737068,55.32,79046.28,0.0,0.98999,1e-05,2.01462]
[1778889740994,55.32,79046.24,0.0,0.98999,1e-05,2.01455]
[1778889741061,55.32,79046.24,0.0,0.98999,1e-05,2.01455]
[1778889741096,55.32,79044.98,0.0,0.98998,1e-05,2.0159]
[1778889742292,55.32,79044.98,0.0,0.98998,1e-05,2.0159]
[1778889742313,55.32,79044.98,0.0,0.98998,1e-05,2.0159]
[1778889748145,55.32,79043.71,0.0,0.98998,1e-05,2.01698]
[1778889752449,55.32,79044.15,0.0,0.98999,1e-05,2.01503]
[1778889752561,55.32,79044.15,0.0,0.98999,1e-05,2.01503]
[1778889752604,55.31,79049.28,0.0,0.99002,1e-05,2.00932]
[1778889753799,55.31,79051.13,0.0,0.99003,1e-05,2.0073]
[1778889753811,55.31,79051.13,0.0,0.99003,1e-05,2.0073]
[1778889759222,55.31,79050.71,0.0,0.99003,1e-05,2.00755]
[1778889765264,55.31,79050.5,0.0,0.99003,1e-05,2.00759]
[1778889773321,55.31,79050.5,0.0,0.99003,1e-05,2.00735]
[1778889781377,55.31,79050.36,0.0,0.99003,1e-05,2.00728]
[1778889786412,55.31,79050.9,0.0,0.99004,1e-05,2.00656]
[1778889791447,55.31,79050.73,0.0,0.99003,1e-05,2.00663]
[1778889797489,55.31,79050.28,0.0,0.99003,1e-05,2.00698]
[1778889802524,55.31,79048.76,0.0,0.99002,1e-05,2.00852]
[1778889805582,55.31,79048.2,0.0,0.99002,1e-05,2.00908]
[1778889805636,55.31,79048.31,0.0,0.99002,1e-05,2.00891]
[1778889805809,55.31,79048.31,0.0,0.99002,1e-05,2.00891]
[1778889806552,55.31,79048.29,0.0,0.99002,1e-05,2.00893]
[1778889806899,55.31,79048.29,0.0,0.99002,1e-05,2.00893]
[1778889807063,55.31,79048.29,0.0,0.99002,1e-05,2.00893]
[1778889812594,55.31,79048.3,0.0,0.99003,1e-05,2.00745]
[1778889818637,55.31,79048.45,0.0,0.99003,1e-05,2.00713]
[1778889824679,55.3,79048.27,0.0,0.99003,1e-05,2.0072]
[1778889825834,55.3,79047.58,0.0,0.99003,1e-05,2.00793]
[1778889826072,55.3,79047.58,0.0,0.99003,1e-05,2.00793]
[1778889826693,55.3,79046.6,0.0,0.99002,1e-05,2.00898]
[1778889827191,55.3,79046.6,0.0,0.99002,1e-05,2.00898]
[1778889827313,55.3,79046.6,0.0,0.99002,1e-05,2.00898]
[1778889827700,55.3,79043.74,0.0,0.99,1e-05,2.01188]
[1778889832735,55.3,79044.48,0.0,0.99001,1e-05,2.01069]
[1778889833233,55.3,79044.48,0.0,0.99001,1e-05,2.01069]
[1778889833313,55.3,79044.48,0.0,0.99001,1e-05,2.01069]
[1778889838778,55.3,79044.01,0.0,0.99001,1e-05,2.01105]
[1778889842420,55.3,79044.01,0.0,0.99001,1e-05,2.01105]
[1778889842562,55.3,79044.01,0.0,0.99001,1e-05,2.01105]
[1778889842628,55.3,79049.22,0.0,0.99004,1e-05,2.00528]
[1778889842805,55.3,79055.35,0.0,0.99008,1e-05,1.99858]
[1778889843979,55.3,79055.35,0.0,0.99008,1e-05,1.99858]
[1778889844064,55.3,79055.35,0.0,0.99008,1e-05,1.99858]
[1778889848847,55.3,79059.72,0.0,0.99011,1e-05,1.99383]
[1778889849950,55.3,79059.72,0.0,0.99011,1e-05,1.99383]
[1778889850061,55.3,79059.72,0.0,0.99011,1e-05,1.99383]
[1778889850161,55.3,79068.01,0.0,0.99016,1e-05,1.98483]
[1778889851634,55.3,79068.01,0.0,0.99016,1e-05,1.98483]
[1778889851735,55.3,79068.57,0.0,0.99016,1e-05,1.98427]
[1778889851812,55.3,79068.57,0.0,0.99016,1e-05,1.98427]
[1778889856903,55.3,79068.78,0.0,0.99016,1e-05,1.98416]
[1778889858172,55.3,79068.78,0.0,0.99016,1e-05,1.98416]
[1778889858308,55.3,79068.78,0.0,0.99016,1e-05,1.98416]
[1778889858409,55.3,79068.78,0.0,0.99016,1e-05,1.98419]
[1778889866977,55.3,79068.67,0.0,0.99016,1e-05,1.98454]
[1778889867981,55.3,79077.24,0.0,0.99022,1e-05,1.9753]
[1778889868988,55.3,79080.81,0.0,0.99024,1e-05,1.9715]
[1778889870711,55.3,79080.81,0.0,0.99024,1e-05,1.9715]
[1778889869995,55.3,79083.84,0.0,0.99026,1e-05,1.96828]
[1778889870814,55.3,79083.84,0.0,0.99026,1e-05,1.96828]
[1778889873016,55.3,79087.72,0.0,0.99029,1e-05,1.96298]
[1778889875988,55.3,79088.67,0.0,0.99029,1e-05,1.96202]
[1778889876315,55.3,79088.67,0.0,0.99029,1e-05,1.96202]
[1778889876399,55.3,79089.02,0.0,0.99029,1e-05,1.96177]
[1778889877099,55.3,79089.02,0.0,0.99029,1e-05,1.96177]
[1778889877313,55.3,79089.02,0.0,0.99029,1e-05,1.96177]
[1778889883086,55.31,79089.77,0.0,0.99029,1e-05,1.96139]
[1778889889915,55.31,79090.55,0.0,0.9903,1e-05,1.96079]
[1778889890061,55.31,79090.55,0.0,0.9903,1e-05,1.96079]
[1778889893156,55.31,79096.25,0.0,0.99033,1e-05,1.95503]
[1778889893849,55.31,79096.25,0.0,0.99033,1e-05,1.95503]
[1778889894068,55.31,79096.25,0.0,0.99033,1e-05,1.95503]
[1778889894319,55.31,79096.25,0.0,0.99033,1e-05,1.95503]
[1778889894410,55.31,79098.11,0.0,0.99034,1e-05,1.95311]
[1778889899387,55.31,79097.83,0.0,0.99034,1e-05,1.95368]
[1778889899570,55.31,79097.83,0.0,0.99034,1e-05,1.95368]
[1778889905240,55.31,79094.4,0.0,0.99032,1e-05,1.95782]
[1778889908870,55.32,79095.58,0.0,0.99032,1e-05,1.95673]
[1778889909060,55.32,79095.58,0.0,0.99032,1e-05,1.95673]
[1778889909105,55.32,79095.58,0.0,0.99032,1e-05,1.95678]
[1778889911450,55.32,79095.41,0.0,0.99032,1e-05,1.95703]
[1778889911563,55.32,79095.41,0.0,0.99032,1e-05,1.95703]
[1778889915533,55.32,79094.65,0.0,0.99031,1e-05,1.95807]
[1778889915561,55.32,79094.65,0.0,0.99031,1e-05,1.95807]
[1778889917844,55.32,79088.49,0.0,0.99028,1e-05,1.96478]
[1778889918063,55.32,79089.28,0.0,0.99028,1e-05,1.96398]
[1778889918332,55.32,79089.26,0.0,0.99028,1e-05,1.96405]
[1778889924226,55.32,79089.25,0.0,0.99028,1e-05,1.96424]
[1778889924313,55.32,79089.25,0.0,0.99028,1e-05,1.96424]
[1778889929409,55.32,79089.33,0.0,0.99028,1e-05,1.96448]
[1778889934444,55.32,79088.75,0.0,0.99028,1e-05,1.96404]
[1778889936546,55.32,79088.75,0.0,0.99028,1e-05,1.96404]
[1778889936570,55.32,79088.75,0.0,0.99028,1e-05,1.96404]
[1778889937530,55.32,79088.74,0.0,0.99028,1e-05,1.96414]
[1778889937564,55.32,79088.74,0.0,0.99028,1e-05,1.96414]
[1778889937630,55.32,79089.1,0.0,0.99028,1e-05,1.9638]
[1778889944514,55.32,79090.33,0.0,0.99029,1e-05,1.96281]
[1778889949550,55.33,79092.22,0.0,0.9903,1e-05,1.96101]
[1778889950578,55.33,79092.22,0.0,0.9903,1e-05,1.96101]
[1778889950811,55.33,79092.22,0.0,0.9903,1e-05,1.96101]
[1778889957606,55.33,79095.78,0.0,0.99032,1e-05,1.95761]
[1778889967677,55.33,79095.78,0.0,0.99031,1e-05,1.95815]
[1778889971196,55.33,79095.78,0.0,0.99031,1e-05,1.95815]
[1778889971312,55.33,79095.78,0.0,0.99031,1e-05,1.95815]
[1778889973358,55.33,79095.78,0.0,0.99031,1e-05,1.95836]
[1778889973560,55.33,79095.78,0.0,0.99031,1e-05,1.95836]
[1778889973617,55.33,79095.78,0.0,0.99031,1e-05,1.95847]
[1778889985638,55.33,79095.78,0.0,0.99031,1e-05,1.95868]
[1778889985812,55.33,79095.78,0.0,0.99031,1e-05,1.95868]
[1778889991845,55.34,79096.25,0.0,0.99031,1e-05,1.95766]
[1778889996438,55.34,79096.13,0.0,0.99031,1e-05,1.95801]
[1778889996564,55.34,79096.13,0.0,0.99031,1e-05,1.95801]
[1778889998377,55.34,79096.29,0.0,0.99031,1e-05,1.9579]
[1778889998563,55.34,79096.29,0.0,0.99031,1e-05,1.9579]
[1778889998662,55.34,79096.29,0.0,0.99031,1e-05,1.95795]
[1778890004936,55.34,79100.73,0.0,0.99034,1e-05,1.95359]
[1778890005175,55.34,79100.73,0.0,0.99034,1e-05,1.95359]
[1778890005310,55.34,79100.73,0.0,0.99034,1e-05,1.95359]
[1778890009684,55.34,79103.23,0.0,0.99035,1e-05,1.95112]
[1778890009809,55.34,79103.23,0.0,0.99035,1e-05,1.95112]
[1778890009910,55.34,79103.24,0.0,0.99035,1e-05,1.95126]
[1778890011645,55.34,79103.27,0.0,0.99035,1e-05,1.95122]
[1778890011810,55.34,79103.27,0.0,0.99035,1e-05,1.95122]
[1778890013999,55.34,79110.74,0.0,0.9904,1e-05,1.94358]
[1778890015666,55.34,79110.74,0.0,0.9904,1e-05,1.94358]
[1778890015811,55.34,79110.74,0.0,0.9904,1e-05,1.94358]
[1778890017039,55.35,79114.55,0.0,0.99042,1e-05,1.93971]
[1778890017058,55.35,79114.55,0.0,0.99042,1e-05,1.93971]
[1778890017141,55.35,79114.67,0.0,0.99042,1e-05,1.93968]
[1778890021051,55.35,79122.5,0.0,0.99046,1e-05,1.93178]
[1778890022057,55.35,79131.4,0.0,0.99052,1e-05,1.92249]
[1778890023855,55.35,79131.4,0.0,0.99052,1e-05,1.92249]
[1778890023956,55.35,79136.12,0.0,0.99055,1e-05,1.9178]
[1778890024059,55.35,79136.12,0.0,0.99055,1e-05,1.9178]
[1778890029534,55.35,79135.85,0.0,0.99054,1e-05,1.91861]
[1778890029559,55.35,79135.85,0.0,0.99054,1e-05,1.91861]
[1778890032127,55.36,79131.07,0.0,0.99051,1e-05,1.92418]
[1778890033927,55.36,79131.07,0.0,0.99051,1e-05,1.92418]
[1778890034061,55.36,79130.72,0.0,0.99051,1e-05,1.92468]
[1778890034141,55.36,79130.36,0.0,0.9905,1e-05,1.92518]
[1778890035374,55.36,79130.36,0.0,0.9905,1e-05,1.92518]
[1778890035563,55.36,79130.36,0.0,0.9905,1e-05,1.92518]
[1778890041191,55.36,79133.87,0.0,0.99052,1e-05,1.92235]
[1778890046906,55.37,79133.77,0.0,0.99052,1e-05,1.92296]
[1778890049268,55.37,79134.12,0.0,0.99052,1e-05,1.92283]
[1778890049313,55.37,79134.12,0.0,0.99052,1e-05,1.92283]
[1778890049317,55.37,79134.15,0.0,0.99052,1e-05,1.92305]
[1778890055288,55.37,79131.99,0.0,0.9905,1e-05,1.92477]
[1778890060323,55.37,79132.28,0.0,0.9905,1e-05,1.92505]
[1778890065358,55.38,79137.32,0.0,0.99053,1e-05,1.92033]
[1778890066365,55.38,79141.29,0.0,0.99055,1e-05,1.91628]
[1778890071400,55.38,79141.51,0.0,0.99055,1e-05,1.91671]
[1778890076435,55.39,79147.54,0.0,0.99058,1e-05,1.91101]
[1778890077342,55.39,79147.54,0.0,0.99058,1e-05,1.91101]
[1778890077559,55.39,79147.54,0.0,0.99058,1e-05,1.91101]
[1778890077632,55.39,79153.8,0.0,0.99062,1e-05,1.9046]
[1778890082216,55.39,79152.43,0.0,0.99061,1e-05,1.90661]
[1778890082313,55.39,79152.43,0.0,0.99061,1e-05,1.90661]
[1778890082335,55.39,79152.43,0.0,0.99061,1e-05,1.90675]
[1778890085499,55.39,79143.81,0.0,0.99055,1e-05,1.91621]
[1778890086314,55.39,79143.81,0.0,0.99055,1e-05,1.91621]
[1778890089667,55.39,79144.0,0.0,0.99055,1e-05,1.91638]
[1778890089811,55.39,79144.0,0.0,0.99055,1e-05,1.91638]
[1778890089909,55.4,79144.4,0.0,0.99055,1e-05,1.9162]
[1778890095569,55.4,79144.64,0.0,0.99055,1e-05,1.91656]
[1778890102617,55.4,79144.78,0.0,0.99055,1e-05,1.91725]
[1778890105203,55.4,79144.74,0.0,0.99055,1e-05,1.91741]
[1778890105313,55.4,79144.74,0.0,0.99055,1e-05,1.91741]
[1778890112687,55.41,79144.65,0.0,0.99055,1e-05,1.91727]
[1778890117722,55.41,79145.28,0.0,0.99055,1e-05,1.91719]
[1778890121750,55.42,79151.23,0.0,0.99058,1e-05,1.91142]
[1778890122692,55.42,79151.23,0.0,0.99058,1e-05,1.91142]
[1778890122814,55.42,79151.23,0.0,0.99058,1e-05,1.91142]
[1778890122843,55.42,79151.25,0.0,0.99058,1e-05,1.91152]
[1778890123298,55.42,79151.25,0.0,0.99058,1e-05,1.91152]
[1778890123318,55.42,79151.25,0.0,0.99058,1e-05,1.91152]
[1778890128799,55.42,79155.72,0.0,0.9906,1e-05,1.90761]
[1778890130880,55.42,79156.71,0.0,0.99061,1e-05,1.9067]
[1778890131060,55.42,79156.71,0.0,0.99061,1e-05,1.9067]
[1778890130899,55.42,79156.71,0.0,0.99061,1e-05,1.90683]
[1778890132024,55.42,79156.71,0.0,0.99061,1e-05,1.90683]
[1778890132059,55.42,79156.71,0.0,0.99061,1e-05,1.90683]
[1778890134841,55.42,79152.52,0.0,0.99058,1e-05,1.91173]
[1778890137877,55.43,79149.5,0.0,0.99056,1e-05,1.91515]
[1778890138066,55.43,79149.5,0.0,0.99056,1e-05,1.91515]
[1778890137888,55.43,79149.5,0.0,0.99056,1e-05,1.91526]
[1778890138683,55.43,79149.5,0.0,0.99056,1e-05,1.91526]
[1778890138810,55.43,79149.5,0.0,0.99056,1e-05,1.91526]
[1778890143904,55.43,79149.15,0.0,0.99055,1e-05,1.9163]
[1778890148939,55.43,79149.21,0.0,0.99055,1e-05,1.91678]
[1778890152186,55.43,79148.34,0.0,0.99054,1e-05,1.91803]
[1778890152314,55.43,79148.34,0.0,0.99054,1e-05,1.91803]
[1778890152870,55.43,79148.34,0.0,0.99054,1e-05,1.91803]
[1778890153059,55.43,79148.34,0.0,0.99054,1e-05,1.91803]
[1778890152967,55.44,79148.32,0.0,0.99054,1e-05,1.91826]
[1778890158002,55.44,79148.69,0.0,0.99054,1e-05,1.9184]
[1778890163037,55.44,79148.65,0.0,0.99054,1e-05,1.91898]
[1778890166058,55.44,79144.1,0.0,0.99051,1e-05,1.92408]
[1778890167065,55.44,79139.72,0.0,0.99048,1e-05,1.92879]
[1778890169513,55.44,79136.48,0.0,0.99046,1e-05,1.93239]
[1778890169568,55.44,79136.48,0.0,0.99046,1e-05,1.93239]
[1778890170086,55.44,79134.68,0.0,0.99045,1e-05,1.93437]
[1778890170560,55.44,79134.68,0.0,0.99045,1e-05,1.93437]
[1778890170811,55.44,79134.68,0.0,0.99045,1e-05,1.93437]
[1778890176128,55.45,79135.23,0.0,0.99046,1e-05,1.933]
[1778890179542,55.45,79136.61,0.0,0.99046,1e-05,1.93171]
[1778890179561,55.45,79136.61,0.0,0.99046,1e-05,1.93171]
[1778890180128,55.45,79136.61,0.0,0.99046,1e-05,1.93171]
[1778890179643,55.45,79136.65,0.0,0.99046,1e-05,1.93175]
[1778890180312,55.45,79136.65,0.0,0.99046,1e-05,1.93175]
[1778890186198,55.45,79136.87,0.0,0.99046,1e-05,1.93212]
[1778890191233,55.45,79136.92,0.0,0.99046,1e-05,1.9325]
[1778890195337,55.46,79137.13,0.0,0.99046,1e-05,1.93254]
[1778890195567,55.46,79137.13,0.0,0.99046,1e-05,1.93254]
[1778890195582,55.46,79137.13,0.0,0.99046,1e-05,1.93254]
[1778890195811,55.46,79137.13,0.0,0.99046,1e-05,1.93254]
[1778890195909,55.46,79136.99,0.0,0.99046,1e-05,1.93277]
[1778890201303,55.46,79133.6,0.0,0.99043,1e-05,1.93687]
[1778890202310,55.46,79130.1,0.0,0.99041,1e-05,1.94066]
[1778890203202,55.46,79130.1,0.0,0.99041,1e-05,1.94066]
[1778890203310,55.46,79130.1,0.0,0.99041,1e-05,1.94066]
[1778890203958,55.46,79130.1,0.0,0.99041,1e-05,1.94066]
[1778890204063,55.46,79130.1,0.0,0.99041,1e-05,1.94066]
[1778890204055,55.46,79127.54,0.0,0.9904,1e-05,1.94351]
[1778890208355,55.46,79123.79,0.0,0.99037,1e-05,1.94776]
[1778890210366,55.46,79120.32,0.0,0.99035,1e-05,1.95158]
[1778890211627,55.46,79120.32,0.0,0.99035,1e-05,1.95158]
[1778890211814,55.46,79120.32,0.0,0.99035,1e-05,1.95158]
[1778890211859,55.46,79120.26,0.0,0.99035,1e-05,1.9517]
[1778890212462,55.46,79120.26,0.0,0.99035,1e-05,1.9517]
[1778890212563,55.46,79120.26,0.0,0.99035,1e-05,1.9517]
[1778890218422,55.46,79120.67,0.0,0.99035,1e-05,1.95167]
[1778890221808,55.47,79120.64,0.0,0.99035,1e-05,1.95176]
[1778890222061,55.47,79120.64,0.0,0.99035,1e-05,1.95176]
[1778890222145,55.47,79121.11,0.0,0.99035,1e-05,1.95144]
[1778890222226,55.47,79121.11,0.0,0.99035,1e-05,1.95144]
[1778890222317,55.47,79121.11,0.0,0.99035,1e-05,1.95144]
[1778890227485,55.47,79120.81,0.0,0.99035,1e-05,1.95206]
[1778890230506,55.47,79124.1,0.0,0.99037,1e-05,1.94875]
[1778890231513,55.47,79129.21,0.0,0.9904,1e-05,1.9421]
[1778890232459,55.47,79129.21,0.0,0.9904,1e-05,1.9421]
[1778890232563,55.47,79129.21,0.0,0.9904,1e-05,1.9421]
[1778890232662,55.47,79130.27,0.0,0.99041,1e-05,1.94105]
[1778890233557,55.47,79130.27,0.0,0.99041,1e-05,1.94105]
[1778890233812,55.47,79130.27,0.0,0.99041,1e-05,1.94105]
[1778890243598,55.47,79129.58,0.0,0.9904,1e-05,1.94267]
[1778890246169,55.47,79129.24,0.0,0.9904,1e-05,1.94311]
[1778890246312,55.47,79128.85,0.0,0.99039,1e-05,1.9436]
[1778890246921,55.47,79128.85,0.0,0.99039,1e-05,1.9436]
[1778890247066,55.47,79128.85,0.0,0.99039,1e-05,1.9436]
[1778890247165,55.48,79129.05,0.0,0.99039,1e-05,1.94354]
[1778890252661,55.48,79128.36,0.0,0.99039,1e-05,1.94466]
[1778890257699,55.48,79128.82,0.0,0.99039,1e-05,1.94454]
[1778890262734,55.48,79129.02,0.0,0.99039,1e-05,1.94469]
[1778890264218,55.48,79129.02,0.0,0.99039,1e-05,1.94469]
[1778890264314,55.48,79128.99,0.0,0.99039,1e-05,1.9448]
[1778890264319,55.48,79128.99,0.0,0.99039,1e-05,1.94487]
[1778890265478,55.48,79128.99,0.0,0.99039,1e-05,1.94487]
[1778890265563,55.48,79128.99,0.0,0.99039,1e-05,1.94487]
[1778890270790,55.48,79128.0,0.0,0.99038,1e-05,1.94636]
[1778890275825,55.49,79128.58,0.0,0.99038,1e-05,1.9461]
[1778890277432,55.49,79128.11,0.0,0.99038,1e-05,1.94667]
[1778890277563,55.49,79128.11,0.0,0.99038,1e-05,1.94667]
[1778890279853,55.49,79119.72,0.0,0.99032,1e-05,1.95581]
[1778890280860,55.49,79106.58,0.0,0.99024,1e-05,1.96992]
[1778890282143,55.49,79106.58,0.0,0.99024,1e-05,1.96992]
[1778890281867,55.49,79106.69,0.0,0.99024,1e-05,1.96983]
[1778890282313,55.49,79106.69,0.0,0.99024,1e-05,1.96983]
[1778890283008,55.49,79106.69,0.0,0.99024,1e-05,1.96983]
[1778890283063,55.49,79106.69,0.0,0.99024,1e-05,1.96983]
[1778890283161,55.49,79106.8,0.0,0.99024,1e-05,1.96977]
[1778890288916,55.49,79106.29,0.0,0.99024,1e-05,1.97048]
[1778890292597,55.49,79106.29,0.0,0.99024,1e-05,1.97048]
[1778890292812,55.49,79106.29,0.0,0.99024,1e-05,1.97048]
[1778890292815,55.49,79106.29,0.0,0.99024,1e-05,1.96931]
[1778890293422,55.49,79106.29,0.0,0.99024,1e-05,1.96931]
[1778890293564,55.49,79106.29,0.0,0.99024,1e-05,1.96931]
[1778890298987,55.49,79105.28,0.0,0.99024,1e-05,1.97059]
[1778890305358,55.49,79105.28,0.0,0.99024,1e-05,1.97059]
[1778890305568,55.49,79105.28,0.0,0.99024,1e-05,1.97059]
[1778890306653,55.49,79105.28,0.0,0.99024,1e-05,1.97083]
[1778890306813,55.49,79105.28,0.0,0.99024,1e-05,1.97083]
[1778890306909,55.49,79105.28,0.0,0.99024,1e-05,1.97086]
[1778890312078,55.49,79106.09,0.0,0.99024,1e-05,1.97017]
[1778890317113,55.49,79105.9,0.0,0.99024,1e-05,1.97056]
[1778890322148,55.5,79109.56,0.0,0.99026,1e-05,1.96686]
[1778890323154,55.5,79109.56,0.0,0.99026,1e-05,1.96686]
[1778890323311,55.5,79109.48,0.0,0.99026,1e-05,1.96698]
[1778890329197,55.5,79109.95,0.0,0.99026,1e-05,1.96674]
[1778890334232,55.5,79108.97,0.0,0.99025,1e-05,1.96801]
[1778890336366,55.5,79109.68,0.0,0.99026,1e-05,1.96733]
[1778890336561,55.5,79109.68,0.0,0.99026,1e-05,1.96733]
[1778890336666,55.5,79109.68,0.0,0.99026,1e-05,1.96733]
[1778890336812,55.5,79109.68,0.0,0.99026,1e-05,1.96733]
[1778890345309,55.5,79110.9,0.0,0.99026,1e-05,1.9664]
[1778890346332,55.5,79110.9,0.0,0.99026,1e-05,1.9664]
[1778890346560,55.5,79110.9,0.0,0.99026,1e-05,1.9664]
[1778890346603,55.5,79111.17,0.0,0.99026,1e-05,1.96615]
[1778890347426,55.5,79111.17,0.0,0.99026,1e-05,1.96615]
[1778890347562,55.5,79111.17,0.0,0.99026,1e-05,1.96615]
[1778890353410,55.5,79111.43,0.0,0.99027,1e-05,1.9648]
[1778890353563,55.5,79111.43,0.0,0.99027,1e-05,1.9648]
[1778890353655,55.5,79113.95,0.0,0.99028,1e-05,1.96214]
[1778890354453,55.5,79113.95,0.0,0.99028,1e-05,1.96214]
[1778890354564,55.5,79113.95,0.0,0.99028,1e-05,1.96214]
[1778890363435,55.51,79114.49,0.0,0.99029,1e-05,1.96201]
[1778890369477,55.51,79114.43,0.0,0.99028,1e-05,1.96236]
[1778890374619,55.51,79115.42,0.0,0.99029,1e-05,1.9615]
[1778890374812,55.51,79115.42,0.0,0.99029,1e-05,1.9615]
[1778890374913,55.51,79115.53,0.0,0.99029,1e-05,1.96143]
[1778890375861,55.51,79115.53,0.0,0.99029,1e-05,1.96143]
[1778890376059,55.51,79115.53,0.0,0.99029,1e-05,1.96143]
[1778890381561,55.51,79120.46,0.0,0.99032,1e-05,1.95653]
[1778890382862,55.51,79120.46,0.0,0.99032,1e-05,1.95653]
[1778890383060,55.51,79120.46,0.0,0.99032,1e-05,1.95653]
[1778890383120,55.51,79125.39,0.0,0.99035,1e-05,1.95134]
[1778890383575,55.51,79128.64,0.0,0.99037,1e-05,1.94796]
[1778890385590,55.51,79131.82,0.0,0.99039,1e-05,1.94474]
[1778890388231,55.51,79131.79,0.0,0.99039,1e-05,1.94486]
[1778890388311,55.51,79131.79,0.0,0.99039,1e-05,1.94486]
[1778890397995,55.51,79133.73,0.0,0.9904,1e-05,1.94315]
[1778890398060,55.51,79133.73,0.0,0.9904,1e-05,1.94315]
[1778890398204,55.52,79134.27,0.0,0.99039,1e-05,1.9432]
[1778890399603,55.52,79134.27,0.0,0.99039,1e-05,1.9432]
[1778890399813,55.52,79134.27,0.0,0.99039,1e-05,1.9432]
[1778890405539,55.52,79135.97,0.0,0.9904,1e-05,1.94204]
[1778890405564,55.52,79135.97,0.0,0.9904,1e-05,1.94204]
[1778890405640,55.52,79135.97,0.0,0.9904,1e-05,1.94213]
[1778890406529,55.52,79135.97,0.0,0.9904,1e-05,1.94213]
[1778890406565,55.52,79135.97,0.0,0.9904,1e-05,1.94213]
[1778890410282,55.52,79136.39,0.0,0.9904,1e-05,1.94178]
[1778890410317,55.52,79136.39,0.0,0.9904,1e-05,1.94178]
[1778890410857,55.52,79135.8,0.0,0.9904,1e-05,1.94267]
[1778890411063,55.52,79135.8,0.0,0.9904,1e-05,1.94267]
[1778890411065,55.52,79136.39,0.0,0.99041,1e-05,1.94085]
[1778890417814,55.53,79136.26,0.0,0.9904,1e-05,1.94159]
[1778890418387,55.53,79136.26,0.0,0.9904,1e-05,1.94159]
[1778890419983,55.53,79135.42,0.0,0.9904,1e-05,1.94256]
[1778890420064,55.53,79135.42,0.0,0.9904,1e-05,1.94256]
[1778890426877,55.53,79136.57,0.0,0.9904,1e-05,1.94202]
[1778890431912,55.53,79136.3,0.0,0.9904,1e-05,1.94273]
[1778890436947,55.54,79136.26,0.0,0.99039,1e-05,1.94317]
[1778890441304,55.54,79135.15,0.0,0.99039,1e-05,1.94458]
[1778890441566,55.54,79136.17,0.0,0.99039,1e-05,1.94357]
[1778890447017,55.54,79136.11,0.0,0.99039,1e-05,1.94408]
[1778890452052,55.54,79136.11,0.0,0.99039,1e-05,1.94445]
[1778890460112,55.54,79136.76,0.0,0.99039,1e-05,1.94434]
[1778890468168,55.55,79136.82,0.0,0.99038,1e-05,1.94484]
[1778890471275,55.55,79136.78,0.0,0.99038,1e-05,1.94495]
[1778890471314,55.55,79136.78,0.0,0.99038,1e-05,1.94495]
[1778890477231,55.55,79136.68,0.0,0.99039,1e-05,1.94432]
[1778890483273,55.55,79136.73,0.0,0.99038,1e-05,1.94467]
[1778890485809,55.55,79138.24,0.0,0.99039,1e-05,1.9432]
[1778890486061,55.55,79138.24,0.0,0.99039,1e-05,1.9432]
[1778890491331,55.56,79138.07,0.0,0.99039,1e-05,1.94386]
[1778890496365,55.56,79137.53,0.0,0.99038,1e-05,1.94477]
[1778890499386,55.56,79140.93,0.0,0.9904,1e-05,1.94137]
[1778890500438,55.56,79140.93,0.0,0.9904,1e-05,1.94137]
[1778890500560,55.56,79141.21,0.0,0.99041,1e-05,1.94115]
[1778890503414,55.56,79138.55,0.0,0.99039,1e-05,1.94418]
[1778890506435,55.56,79141.11,0.0,0.9904,1e-05,1.94169]
[1778890511470,55.56,79141.44,0.0,0.9904,1e-05,1.94174]
[1778890514491,55.56,79134.79,0.0,0.99036,1e-05,1.94903]
[1778890516122,55.56,79134.79,0.0,0.99036,1e-05,1.94903]
[1778890516313,55.56,79134.79,0.0,0.99036,1e-05,1.94903]
[1778890516414,55.57,79128.81,0.0,0.99032,1e-05,1.95552]
[1778890516505,55.57,79126.11,0.0,0.99031,1e-05,1.9584]
[1778890518519,55.57,79129.13,0.0,0.99032,1e-05,1.95529]
[1778890523554,55.57,79130.19,0.0,0.99033,1e-05,1.95446]
[1778890528589,55.57,79130.03,0.0,0.99033,1e-05,1.95493]
[1778890533624,55.57,79130.19,0.0,0.99033,1e-05,1.95375]
[1778890538659,55.57,79129.98,0.0,0.99033,1e-05,1.95428]
[1778890543694,55.57,79129.99,0.0,0.99033,1e-05,1.95456]
[1778890545908,55.57,79129.92,0.0,0.99033,1e-05,1.95469]
[1778890546061,55.57,79129.92,0.0,0.99033,1e-05,1.95469]
[1778890554772,55.58,79137.7,0.0,0.99037,1e-05,1.94699]
[1778890556318,55.58,79137.7,0.0,0.99037,1e-05,1.94699]
[1778890556566,55.58,79138.98,0.0,0.99038,1e-05,1.94571]
[1778890556786,55.58,79136.48,0.0,0.99036,1e-05,1.94844]
[1778890558800,55.58,79134.41,0.0,0.99035,1e-05,1.95078]
[1778890559586,55.58,79134.41,0.0,0.99035,1e-05,1.95078]
[1778890559810,55.58,79134.41,0.0,0.99035,1e-05,1.95078]
[1778890559825,55.58,79131.37,0.0,0.99033,1e-05,1.95408]
[1778890564842,55.58,79132.64,0.0,0.99034,1e-05,1.95306]
[1778890569877,55.58,79132.62,0.0,0.99033,1e-05,1.95344]
[1778890574912,55.59,79130.51,0.0,0.99032,1e-05,1.95606]
[1778890578344,55.59,79130.48,0.0,0.99032,1e-05,1.95623]
[1778890578562,55.59,79131.51,0.0,0.99032,1e-05,1.95521]
[1778890583975,55.59,79132.34,0.0,0.99033,1e-05,1.95479]
[1778890590017,55.59,79132.36,0.0,0.99032,1e-05,1.95524]
[1778890591890,55.59,79132.26,0.0,0.99033,1e-05,1.95413]
[1778890592063,55.59,79132.26,0.0,0.99033,1e-05,1.95413]
[1778890598073,55.59,79133.16,0.0,0.99033,1e-05,1.95375]
[1778890603108,55.6,79132.95,0.0,0.99033,1e-05,1.95439]
[1778890608143,55.6,79132.6,0.0,0.99032,1e-05,1.95519]
[1778890613154,55.6,79132.79,0.0,0.99032,1e-05,1.95524]
[1778890613310,55.6,79132.79,0.0,0.99032,1e-05,1.95524]
[1778890619220,55.6,79133.13,0.0,0.99032,1e-05,1.95554]
[1778890627276,55.61,79131.75,0.0,0.99031,1e-05,1.95768]
[1778890628642,55.61,79130.63,0.0,0.9903,1e-05,1.95895]
[1778890628810,55.61,79130.63,0.0,0.9903,1e-05,1.95895]
[1778890632756,55.61,79129.6,0.0,0.99029,1e-05,1.96038]
[1778890632811,55.61,79129.6,0.0,0.99029,1e-05,1.96038]
[1778890633318,55.61,79127.21,0.0,0.99028,1e-05,1.96301]
[1778890636568,55.61,79126.85,0.0,0.99027,1e-05,1.96354]
[1778890636811,55.61,79125.78,0.0,0.99027,1e-05,1.96476]
[1778890642381,55.61,79127.16,0.0,0.99027,1e-05,1.96372]
[1778890647416,55.62,79126.95,0.0,0.99027,1e-05,1.96431]
[1778890652451,55.62,79127.03,0.0,0.99027,1e-05,1.96327]
[1778890654537,55.62,79127.03,0.0,0.99027,1e-05,1.96327]
[1778890654562,55.62,79127.03,0.0,0.99027,1e-05,1.96327]
[1778890658494,55.62,79124.92,0.0,0.99026,1e-05,1.96597]
[1778890660763,55.62,79123.97,0.0,0.99025,1e-05,1.9671]
[1778890660810,55.62,79123.97,0.0,0.99025,1e-05,1.9671]
[1778890667570,55.62,79123.99,0.0,0.99025,1e-05,1.96745]
[1778890668927,55.62,79123.8,0.0,0.99025,1e-05,1.9677]
[1778890669058,55.62,79123.8,0.0,0.99025,1e-05,1.9677]
[1778890669584,55.62,79123.77,0.0,0.99025,1e-05,1.96779]
[1778890669761,55.62,79123.77,0.0,0.99025,1e-05,1.96779]
[1778890669815,55.62,79123.77,0.0,0.99025,1e-05,1.96779]
[1778890679654,55.63,79123.06,0.0,0.99024,1e-05,1.96902]
[1778890682392,55.63,79123.06,0.0,0.99024,1e-05,1.96902]
[1778890682572,55.63,79123.06,0.0,0.99024,1e-05,1.96902]
[1778890696774,55.63,79122.59,0.0,0.99023,1e-05,1.97042]
[1778890704833,55.63,79122.5,0.0,0.99023,1e-05,1.97098]
[1778890707970,55.63,79122.84,0.0,0.99023,1e-05,1.97072]
[1778890708312,55.63,79122.84,0.0,0.99023,1e-05,1.97072]
[1778890708410,55.63,79122.45,0.0,0.99023,1e-05,1.97119]
[1778890713893,55.64,79122.42,0.0,0.99023,1e-05,1.97022]
[1778890721949,55.64,79122.43,0.0,0.99023,1e-05,1.9706]
[1778890726984,55.64,79122.26,0.0,0.99023,1e-05,1.971]
[1778890737090,55.64,79122.52,0.0,0.99023,1e-05,1.97088]
[1778890741016,55.64,79122.59,0.0,0.99023,1e-05,1.97114]
[1778890741065,55.64,79122.59,0.0,0.99023,1e-05,1.97114]
[1778890741117,55.64,79122.59,0.0,0.99023,1e-05,1.97121]
[1778890745110,55.64,79127.44,0.0,0.99026,1e-05,1.96618]
[1778890750146,55.64,79129.26,0.0,0.99027,1e-05,1.96449]
[1778890755181,55.64,79128.65,0.0,0.99026,1e-05,1.9654]
[1778890760216,55.65,79128.67,0.0,0.99026,1e-05,1.96563]
[1778890770286,55.65,79128.53,0.0,0.99026,1e-05,1.96625]
[1778890775321,55.65,79128.64,0.0,0.99026,1e-05,1.96505]
[1778890781363,55.65,79128.47,0.0,0.99026,1e-05,1.96549]
[1778890786398,55.65,79128.51,0.0,0.99026,1e-05,1.96565]
[1778890788412,55.65,79122.94,0.0,0.99022,1e-05,1.97169]
[1778890793447,55.65,79122.8,0.0,0.99022,1e-05,1.97198]
[1778890798482,55.65,79122.82,0.0,0.99022,1e-05,1.9721]
[1778890805531,55.66,79122.86,0.0,0.99022,1e-05,1.97225]
[1778890810566,55.66,79124.21,0.0,0.99023,1e-05,1.97094]
[1778890815601,55.66,79127.18,0.0,0.99025,1e-05,1.96792]
[1778890820636,55.66,79127.31,0.0,0.99025,1e-05,1.96795]
[1778890825671,55.66,79130.72,0.0,0.99027,1e-05,1.9645]
[1778890830706,55.66,79133.42,0.0,0.99028,1e-05,1.96191]
[1778890835741,55.66,79133.26,0.0,0.99028,1e-05,1.96106]
[1778890841783,55.66,79131.3,0.0,0.99027,1e-05,1.96348]
[1778890847198,55.66,79131.38,0.0,0.99027,1e-05,1.96363]
[1778890850846,55.67,79143.71,0.0,0.99034,1e-05,1.95082]
[1778890855881,55.67,79138.07,0.0,0.99031,1e-05,1.95723]
[1778890860916,55.67,79139.69,0.0,0.99031,1e-05,1.95588]
[1778890865953,55.67,79140.3,0.0,0.99032,1e-05,1.95562]
[1778890873002,55.68,79141.51,0.0,0.99032,1e-05,1.95488]
[1778890878037,55.68,79142.58,0.0,0.99032,1e-05,1.95415]
[1778890884079,55.68,79143.39,0.0,0.99033,1e-05,1.95378]
[1778890890121,55.68,79144.5,0.0,0.99033,1e-05,1.9531]
[1778890896163,55.69,79144.5,0.0,0.99033,1e-05,1.95231]
[1778890901198,55.69,79145.29,0.0,0.99034,1e-05,1.95189]
[1778890911268,55.69,79145.43,0.0,0.99033,1e-05,1.95257]
[1778890916303,55.69,79146.94,0.0,0.99034,1e-05,1.95138]
[1778890917206,55.69,79146.94,0.0,0.99034,1e-05,1.95138]
[1778890917310,55.69,79146.94,0.0,0.99034,1e-05,1.95138]
[1778890923353,55.7,79146.41,0.0,0.99033,1e-05,1.95253]
[1778890924875,55.7,79146.41,0.0,0.99033,1e-05,1.95253]
[1778890924888,55.7,79146.45,0.0,0.99033,1e-05,1.95265]
[1778890925062,55.7,79146.45,0.0,0.99033,1e-05,1.95265]
[1778890930403,55.7,79146.44,0.0,0.99033,1e-05,1.95306]
[1778890932316,55.7,79144.9,0.0,0.99032,1e-05,1.95478]
[1778890932417,55.7,79139.79,0.0,0.99029,1e-05,1.96029]
[1778890935401,55.7,79136.71,0.0,0.99027,1e-05,1.9637]
[1778890935567,55.7,79136.71,0.0,0.99027,1e-05,1.9637]
[1778890935598,55.7,79135.46,0.0,0.99026,1e-05,1.96509]
[1778890936310,55.7,79135.46,0.0,0.99026,1e-05,1.96509]
[1778890936445,55.7,79130.06,0.0,0.99023,1e-05,1.97092]
[1778890942295,55.7,79129.08,0.0,0.99022,1e-05,1.97216]
[1778890942312,55.7,79129.08,0.0,0.99022,1e-05,1.97216]
[1778890942487,55.7,79129.0,0.0,0.99022,1e-05,1.97235]
[1778890947522,55.71,79127.15,0.0,0.99021,1e-05,1.97455]
[1778890948056,55.71,79127.15,0.0,0.99021,1e-05,1.97455]
[1778890948106,55.71,79127.15,0.0,0.99021,1e-05,1.97455]
[1778890948311,55.71,79127.15,0.0,0.99021,1e-05,1.97455]
[1778890948529,55.71,79126.66,0.0,0.9902,1e-05,1.97512]
[1778890953564,55.71,79127.34,0.0,0.99021,1e-05,1.97328]
[1778890962627,55.71,79128.37,0.0,0.99022,1e-05,1.97252]
[1778890963500,55.71,79128.37,0.0,0.99022,1e-05,1.97252]
[1778890963571,55.71,79128.37,0.0,0.99022,1e-05,1.97252]
[1778890963696,55.71,79128.37,0.0,0.99022,1e-05,1.97252]
[1778890963814,55.71,79128.37,0.0,0.99022,1e-05,1.97252]
[1778890963910,55.71,79128.37,0.0,0.99022,1e-05,1.97259]
[1778890973704,55.71,79128.39,0.0,0.99021,1e-05,1.97287]
[1778890978739,55.71,79128.38,0.0,0.99021,1e-05,1.97303]
[1778890985197,55.71,79128.38,0.0,0.99021,1e-05,1.97317]
[1778890985314,55.71,79128.38,0.0,0.99021,1e-05,1.97317]
[1778890985742,55.71,79128.38,0.0,0.99021,1e-05,1.97317]
[1778890985810,55.71,79128.38,0.0,0.99021,1e-05,1.97317]
[1778890985824,55.71,79128.38,0.0,0.99021,1e-05,1.97326]
[1778890992729,55.71,79128.38,0.0,0.99021,1e-05,1.97331]
[1778890992837,55.71,79137.43,0.0,0.99027,1e-05,1.96376]
[1778890994745,55.71,79138.05,0.0,0.99027,1e-05,1.96314]
[1778890994814,55.71,79138.05,0.0,0.99027,1e-05,1.96314]
[1778890995053,55.71,79138.05,0.0,0.99027,1e-05,1.96314]
[1778890995063,55.71,79138.05,0.0,0.99027,1e-05,1.96314]
[1778890995858,55.71,79138.11,0.0,0.99027,1e-05,1.96316]
[1778891000894,55.72,79138.11,0.0,0.99027,1e-05,1.96337]
[1778891002561,55.72,79137.88,0.0,0.99027,1e-05,1.96365]
[1778891002812,55.72,79137.88,0.0,0.99027,1e-05,1.96365]
[1778891002908,55.72,79138.37,0.0,0.99027,1e-05,1.96317]
[1778891003074,55.72,79138.37,0.0,0.99027,1e-05,1.96317]
[1778891003310,55.72,79138.37,0.0,0.99027,1e-05,1.96317]
[1778891016317,55.72,79138.63,0.0,0.99027,1e-05,1.963]
[1778891016559,55.72,79138.63,0.0,0.99027,1e-05,1.963]
[1778891016659,55.72,79138.63,0.0,0.99028,1e-05,1.96208]
[1778891019023,55.72,79143.77,0.0,0.99031,1e-05,1.95672]
[1778891020234,55.72,79143.77,0.0,0.99031,1e-05,1.95672]
[1778891020312,55.72,79143.77,0.0,0.99031,1e-05,1.95672]
[1778891026072,55.72,79143.8,0.0,0.99031,1e-05,1.95704]
[1778891032115,55.72,79144.01,0.0,0.9903,1e-05,1.95713]
[1778891034129,55.72,79147.66,0.0,0.99033,1e-05,1.95337]
[1778891035683,55.72,79147.66,0.0,0.99033,1e-05,1.95337]
[1778891035814,55.72,79147.66,0.0,0.99033,1e-05,1.95337]
[1778891035979,55.72,79147.66,0.0,0.99033,1e-05,1.95337]
[1778891035890,55.72,79148.32,0.0,0.99033,1e-05,1.95273]
[1778891036063,55.72,79148.32,0.0,0.99033,1e-05,1.95273]
[1778891041206,55.73,79147.82,0.0,0.99032,1e-05,1.95366]
[1778891047248,55.73,79146.83,0.0,0.99032,1e-05,1.95508]
[1778891052283,55.73,79147.53,0.0,0.99032,1e-05,1.95465]
[1778891054297,55.73,79152.12,0.0,0.99035,1e-05,1.94991]
[1778891056799,55.73,79153.3,0.0,0.99035,1e-05,1.94873]
[1778891056816,55.73,79153.3,0.0,0.99035,1e-05,1.94873]
[1778891056900,55.73,79154.17,0.0,0.99036,1e-05,1.94788]
[1778891057381,55.73,79154.17,0.0,0.99036,1e-05,1.94788]
[1778891057560,55.73,79154.17,0.0,0.99036,1e-05,1.94788]
[1778891060457,55.73,79153.16,0.0,0.99035,1e-05,1.94917]
[1778891061346,55.73,79161.61,0.0,0.9904,1e-05,1.94037]
[1778891062353,55.73,79160.83,0.0,0.9904,1e-05,1.94128]
[1778891064427,55.73,79158.47,0.0,0.99038,1e-05,1.94386]
[1778891070409,55.74,79158.88,0.0,0.99038,1e-05,1.94399]
[1778891072028,55.74,79158.88,0.0,0.99038,1e-05,1.94399]
[1778891076044,55.74,79163.31,0.0,0.99041,1e-05,1.93832]
[1778891083329,55.74,79166.41,0.0,0.99043,1e-05,1.9357]
[1778891083566,55.74,79166.41,0.0,0.99043,1e-05,1.9357]
[1778891084000,55.74,79166.41,0.0,0.99043,1e-05,1.9357]
[1778891084069,55.74,79166.66,0.0,0.99043,1e-05,1.93552]
[1778891084507,55.74,79165.72,0.0,0.99042,1e-05,1.93659]
[1778891086521,55.74,79161.33,0.0,0.9904,1e-05,1.94138]
[1778891088783,55.74,79159.94,0.0,0.99039,1e-05,1.94292]
[1778891088813,55.74,79159.94,0.0,0.99039,1e-05,1.94292]
[1778891090549,55.74,79151.93,0.0,0.99034,1e-05,1.95159]
[1778891091323,55.74,79151.93,0.0,0.99034,1e-05,1.95159]
[1778891091562,55.74,79151.93,0.0,0.99034,1e-05,1.95159]
[1778891091759,55.74,79151.93,0.0,0.99034,1e-05,1.95159]
[1778891091813,55.74,79151.93,0.0,0.99034,1e-05,1.95159]
[1778891091909,55.75,79149.63,0.0,0.99032,1e-05,1.95409]
[1778891097598,55.75,79150.18,0.0,0.99032,1e-05,1.95381]
[1778891098976,55.75,79150.18,0.0,0.99032,1e-05,1.95381]
[1778891099065,55.75,79150.18,0.0,0.99032,1e-05,1.95381]
[1778891099612,55.75,79149.74,0.0,0.99032,1e-05,1.95439]
[1778891101079,55.75,79148.61,0.0,0.99031,1e-05,1.95564]
[1778891101311,55.75,79148.61,0.0,0.99031,1e-05,1.95564]
[1778891110689,55.75,79147.7,0.0,0.9903,1e-05,1.95715]
[1778891112713,55.75,79147.7,0.0,0.9903,1e-05,1.95715]
[1778891112812,55.75,79147.7,0.0,0.9903,1e-05,1.95715]
[1778891113014,55.75,79147.7,0.0,0.9903,1e-05,1.95715]
[1778891113065,55.75,79147.7,0.0,0.9903,1e-05,1.95715]
[1778891113061,55.75,79147.8,0.0,0.9903,1e-05,1.95722]
[1778891120524,55.75,79147.87,0.0,0.9903,1e-05,1.95737]
[1778891124787,55.75,79144.19,0.0,0.99028,1e-05,1.9617]
[1778891126151,55.76,79144.61,0.0,0.99028,1e-05,1.9613]
[1778891126311,55.76,79144.61,0.0,0.99028,1e-05,1.9613]
[1778891126761,55.76,79144.61,0.0,0.99028,1e-05,1.9613]
[1778891126811,55.76,79144.61,0.0,0.99028,1e-05,1.9613]
[1778891126851,55.76,79144.43,0.0,0.99028,1e-05,1.96155]
[1778891132843,55.76,79143.22,0.0,0.99028,1e-05,1.96186]
[1778891142914,55.76,79143.37,0.0,0.99027,1e-05,1.96225]
[1778891148296,55.76,79143.4,0.0,0.99027,1e-05,1.96227]
[1778891148311,55.76,79143.4,0.0,0.99027,1e-05,1.96227]
[1778891148956,55.76,79139.35,0.0,0.99025,1e-05,1.96687]
[1778891150194,55.76,79137.71,0.0,0.99024,1e-05,1.96868]
[1778891150313,55.76,79137.71,0.0,0.99024,1e-05,1.96868]
[1778891156008,55.76,79135.9,0.0,0.99022,1e-05,1.97095]
[1778891156911,55.76,79135.9,0.0,0.99022,1e-05,1.97095]
[1778891157061,55.76,79135.9,0.0,0.99022,1e-05,1.97095]
[1778891157081,55.76,79136.56,0.0,0.99023,1e-05,1.97028]
[1778891157328,55.76,79136.56,0.0,0.99023,1e-05,1.97028]
[1778891157564,55.76,79136.56,0.0,0.99023,1e-05,1.97028]
[1778891163055,55.77,79142.43,0.0,0.99026,1e-05,1.9643]
[1778891163876,55.77,79142.43,0.0,0.99026,1e-05,1.9643]
[1778891164071,55.77,79147.29,0.0,0.99029,1e-05,1.95913]
[1778891165076,55.77,79154.48,0.0,0.99034,1e-05,1.95161]
[1778891167089,55.77,79151.9,0.0,0.99032,1e-05,1.95452]
[1778891167922,55.77,79151.9,0.0,0.99032,1e-05,1.95452]
[1778891168096,55.77,79149.39,0.0,0.9903,1e-05,1.95726]
[1778891173131,55.77,79146.19,0.0,0.99028,1e-05,1.961]
[1778891178166,55.77,79144.55,0.0,0.99027,1e-05,1.96303]
[1778891179968,55.77,79144.55,0.0,0.99027,1e-05,1.96303]
[1778891180062,55.77,79144.55,0.0,0.99027,1e-05,1.96303]
[1778891180129,55.77,79145.95,0.0,0.99028,1e-05,1.96165]
[1778891180942,55.77,79145.95,0.0,0.99028,1e-05,1.96165]
[1778891181064,55.77,79145.95,0.0,0.99028,1e-05,1.96165]
[1778891185215,55.77,79140.32,0.0,0.99024,1e-05,1.96794]
[1778891186281,55.77,79140.32,0.0,0.99024,1e-05,1.96794]
[1778891186311,55.77,79140.32,0.0,0.99024,1e-05,1.96794]
[1778891186761,55.77,79140.32,0.0,0.99024,1e-05,1.96794]
[1778891186814,55.77,79140.32,0.0,0.99024,1e-05,1.96794]
[1778891186862,55.77,79139.12,0.0,0.99023,1e-05,1.96926]
[1778891190252,55.77,79134.85,0.0,0.99021,1e-05,1.97401]
[1778891191219,55.77,79134.85,0.0,0.99021,1e-05,1.97401]
[1778891191314,55.77,79134.85,0.0,0.99021,1e-05,1.97401]
[1778891198130,55.78,79136.82,0.0,0.99022,1e-05,1.97083]
[1778891198309,55.78,79136.92,0.0,0.99022,1e-05,1.97077]
[1778891198607,55.78,79136.92,0.0,0.99022,1e-05,1.97077]
[1778891198811,55.78,79136.92,0.0,0.99022,1e-05,1.97077]
[1778891198912,55.78,79136.98,0.0,0.99022,1e-05,1.97075]
[1778891204290,55.78,79137.89,0.0,0.99023,1e-05,1.97001]
[1778891204311,55.78,79137.89,0.0,0.99023,1e-05,1.97001]
[1778891204654,55.78,79137.89,0.0,0.99023,1e-05,1.97001]
[1778891204814,55.78,79137.89,0.0,0.99023,1e-05,1.97001]
[1778891204815,55.78,79138.26,0.0,0.99023,1e-05,1.96966]
[1778891210392,55.78,79138.87,0.0,0.99023,1e-05,1.96931]
[1778891212033,55.78,79138.87,0.0,0.99023,1e-05,1.96931]
[1778891212062,55.78,79138.87,0.0,0.99023,1e-05,1.96931]
[1778891212162,55.78,79142.44,0.0,0.99025,1e-05,1.96561]
[1778891212614,55.78,79142.44,0.0,0.99025,1e-05,1.96561]
[1778891212810,55.78,79142.44,0.0,0.99025,1e-05,1.96561]
[1778891219188,55.78,79144.62,0.0,0.99026,1e-05,1.96352]
[1778891219317,55.78,79146.65,0.0,0.99028,1e-05,1.96148]
[1778891219884,55.78,79146.65,0.0,0.99028,1e-05,1.96148]
[1778891220062,55.78,79146.65,0.0,0.99028,1e-05,1.96148]
[1778891220119,55.78,79147.64,0.0,0.99028,1e-05,1.96056]
[1778891224491,55.78,79150.35,0.0,0.9903,1e-05,1.95796]
[1778891228519,55.79,79147.06,0.0,0.99028,1e-05,1.96172]
[1778891231073,55.79,79147.3,0.0,0.99028,1e-05,1.96153]
[1778891231174,55.79,79146.92,0.0,0.99027,1e-05,1.96205]
[1778891231311,55.79,79146.92,0.0,0.99027,1e-05,1.96205]
[1778891231861,55.79,79146.92,0.0,0.99027,1e-05,1.96205]
[1778891232064,55.79,79146.92,0.0,0.99027,1e-05,1.96205]
[1778891232083,55.79,79147.26,0.0,0.99028,1e-05,1.96169]
[1778891237582,55.79,79148.23,0.0,0.99028,1e-05,1.96103]
[1778891239522,55.79,79147.03,0.0,0.99027,1e-05,1.96237]
[1778891239562,55.79,79147.03,0.0,0.99027,1e-05,1.96237]
[1778891239623,55.79,79146.32,0.0,0.99027,1e-05,1.96319]
[1778891240328,55.79,79146.32,0.0,0.99027,1e-05,1.96319]
[1778891240565,55.79,79146.32,0.0,0.99027,1e-05,1.96319]
[1778891245638,55.79,79145.42,0.0,0.99026,1e-05,1.96449]
[1778891251692,55.79,79142.87,0.0,0.99025,1e-05,1.96623]
[1778891252877,55.79,79142.87,0.0,0.99025,1e-05,1.96623]
[1778891253060,55.79,79142.87,0.0,0.99025,1e-05,1.96623]
[1778891253063,55.79,79140.78,0.0,0.99023,1e-05,1.96851]
[1778891253752,55.79,79140.78,0.0,0.99023,1e-05,1.96851]
[1778891253808,55.79,79140.78,0.0,0.99023,1e-05,1.96851]
[1778891259748,55.79,79140.86,0.0,0.99023,1e-05,1.96877]
[1778891265790,55.8,79140.72,0.0,0.99023,1e-05,1.96922]
[1778891273846,55.8,79140.51,0.0,0.99023,1e-05,1.96985]
[1778891278881,55.8,79140.17,0.0,0.99022,1e-05,1.97047]
[1778891283729,55.8,79139.9,0.0,0.99022,1e-05,1.97096]
[1778891283814,55.8,79139.9,0.0,0.99022,1e-05,1.97096]
[1778891283917,55.8,79139.98,0.0,0.99022,1e-05,1.97092]
[1778891284910,55.8,79139.98,0.0,0.99022,1e-05,1.97092]
[1778891285063,55.8,79139.98,0.0,0.99022,1e-05,1.97092]
[1778891292980,55.8,79140.8,0.0,0.99022,1e-05,1.9705]
[1778891299022,55.8,79140.34,0.0,0.99022,1e-05,1.9713]
[1778891301036,55.81,79146.9,0.0,0.99026,1e-05,1.9644]
[1778891302248,55.81,79146.9,0.0,0.99026,1e-05,1.9644]
[1778891302257,55.81,79150.61,0.0,0.99028,1e-05,1.96056]
[1778891303336,55.81,79149.27,0.0,0.99027,1e-05,1.96199]
[1778891304816,55.81,79149.87,0.0,0.99028,1e-05,1.96142]
[1778891305064,55.81,79148.97,0.0,0.99027,1e-05,1.96244]
[1778891310100,55.81,79148.88,0.0,0.99027,1e-05,1.96286]
[1778891315875,55.81,79148.92,0.0,0.99027,1e-05,1.96178]
[1778891316061,55.81,79148.92,0.0,0.99027,1e-05,1.96178]
[1778891321178,55.81,79148.94,0.0,0.99027,1e-05,1.96226]
[1778891326213,55.81,79147.06,0.0,0.99026,1e-05,1.96457]
[1778891331248,55.82,79148.09,0.0,0.99026,1e-05,1.96376]
[1778891331661,55.82,79148.09,0.0,0.99026,1e-05,1.96376]
[1778891331811,55.82,79148.09,0.0,0.99026,1e-05,1.96376]
[1778891332673,55.82,79148.09,0.0,0.99026,1e-05,1.96376]
[1778891332816,55.82,79148.09,0.0,0.99026,1e-05,1.96376]
[1778891332885,55.82,79148.09,0.0,0.99026,1e-05,1.96382]
[1778891338297,55.82,79147.92,0.0,0.99026,1e-05,1.96434]
[1778891343333,55.82,79148.92,0.0,0.99026,1e-05,1.96356]
[1778891344892,55.82,79148.92,0.0,0.99026,1e-05,1.96356]
[1778891345062,55.82,79148.92,0.0,0.99026,1e-05,1.96356]
[1778891345123,55.82,79148.89,0.0,0.99026,1e-05,1.96365]
[1778891345995,55.82,79148.89,0.0,0.99026,1e-05,1.96365]
[1778891346061,55.82,79148.89,0.0,0.99026,1e-05,1.96365]
[1778891354410,55.82,79149.47,0.0,0.99026,1e-05,1.9636]
[1778891359445,55.82,79148.93,0.0,0.99026,1e-05,1.96445]
[1778891362273,55.82,79148.93,0.0,0.99026,1e-05,1.96445]
[1778891362309,55.82,79148.93,0.0,0.99026,1e-05,1.96445]
[1778891362319,55.83,79148.93,0.0,0.99026,1e-05,1.96461]
[1778891363390,55.83,79148.9,0.0,0.99026,1e-05,1.96465]
[1778891363563,55.83,79148.9,0.0,0.99026,1e-05,1.96465]
[1778891370522,55.83,79148.85,0.0,0.99025,1e-05,1.96512]
[1778891376564,55.83,79148.82,0.0,0.99026,1e-05,1.96417]
[1778891381853,55.83,79148.95,0.0,0.99026,1e-05,1.96425]
[1778891382058,55.83,79148.95,0.0,0.99026,1e-05,1.96425]
[1778891382159,55.83,79149.47,0.0,0.99026,1e-05,1.96374]
[1778891383022,55.83,79149.47,0.0,0.99026,1e-05,1.96374]
[1778891383065,55.83,79149.47,0.0,0.99026,1e-05,1.96374]
[1778891388959,55.83,79149.45,0.0,0.99026,1e-05,1.96382]
[1778891389061,55.83,79149.45,0.0,0.99026,1e-05,1.96382]
[1778891394075,55.83,79148.8,0.0,0.99025,1e-05,1.96509]
[1778891394812,55.83,79149.13,0.0,0.99026,1e-05,1.96474]
[1778891395356,55.83,79149.13,0.0,0.99026,1e-05,1.96474]
[1778891394913,55.83,79153.68,0.0,0.99028,1e-05,1.95995]
[1778891395570,55.83,79153.68,0.0,0.99028,1e-05,1.95995]
[1778891396704,55.83,79148.11,0.0,0.99025,1e-05,1.966]
[1778891397712,55.83,79143.52,0.0,0.99022,1e-05,1.97095]
[1778891398814,55.83,79143.52,0.0,0.99022,1e-05,1.97095]
[1778891399060,55.83,79143.52,0.0,0.99022,1e-05,1.97095]
[1778891399160,55.84,79143.6,0.0,0.99022,1e-05,1.9709]
[1778891400794,55.84,79144.3,0.0,0.99022,1e-05,1.97019]
[1778891400813,55.84,79144.3,0.0,0.99022,1e-05,1.97019]
[1778891409795,55.84,79146.82,0.0,0.99024,1e-05,1.96796]
[1778891412246,55.84,79145.87,0.0,0.99023,1e-05,1.96902]
[1778891412312,55.84,79145.87,0.0,0.99023,1e-05,1.96902]
[1778891412347,55.84,79141.57,0.0,0.9902,1e-05,1.97369]
[1778891415421,55.84,79139.4,0.0,0.99019,1e-05,1.97608]
[1778891415563,55.84,79139.4,0.0,0.99019,1e-05,1.97608]
[1778891415838,55.84,79139.69,0.0,0.99019,1e-05,1.9758]
[1778891417853,55.84,79135.56,0.0,0.99016,1e-05,1.98029]
[1778891419750,55.84,79135.83,0.0,0.99017,1e-05,1.98003]
[1778891419809,55.84,79135.83,0.0,0.99017,1e-05,1.98003]
[1778891423120,55.84,79137.79,0.0,0.99018,1e-05,1.978]
[1778891423309,55.84,79137.79,0.0,0.99018,1e-05,1.978]
[1778891423221,55.84,79139.74,0.0,0.99019,1e-05,1.97595]
[1778891428930,55.84,79140.31,0.0,0.99019,1e-05,1.97556]
[1778891431525,55.84,79140.33,0.0,0.99019,1e-05,1.97561]
[1778891431563,55.84,79140.33,0.0,0.99019,1e-05,1.97561]
[1778891436543,55.84,79141.51,0.0,0.99021,1e-05,1.97316]
[1778891436561,55.84,79141.51,0.0,0.99021,1e-05,1.97316]
[1778891436940,55.84,79141.51,0.0,0.99021,1e-05,1.97316]
[1778891437060,55.84,79141.51,0.0,0.99021,1e-05,1.97316]
[1778891437161,55.84,79141.92,0.0,0.99021,1e-05,1.97285]
[1778891445044,55.84,79142.93,0.0,0.99021,1e-05,1.97213]
[1778891451086,55.85,79141.25,0.0,0.9902,1e-05,1.9742]
[1778891452123,55.85,79141.25,0.0,0.9902,1e-05,1.9742]
[1778891452309,55.85,79141.25,0.0,0.9902,1e-05,1.9742]
[1778891453495,55.85,79141.09,0.0,0.9902,1e-05,1.97446]
[1778891453562,55.85,79141.09,0.0,0.9902,1e-05,1.97446]
[1778891453663,55.85,79141.09,0.0,0.9902,1e-05,1.9745]
[1778891463170,55.85,79141.11,0.0,0.9902,1e-05,1.97485]
[1778891464474,55.85,79141.11,0.0,0.9902,1e-05,1.97485]
[1778891464560,55.85,79141.11,0.0,0.9902,1e-05,1.97485]
[1778891473240,55.85,79141.08,0.0,0.99019,1e-05,1.9753]
[1778891479272,55.85,79141.08,0.0,0.99019,1e-05,1.9753]
[1778891480445,55.85,79141.08,0.0,0.99019,1e-05,1.97559]
[1778891480565,55.85,79141.62,0.0,0.99019,1e-05,1.97502]
[1778891481296,55.85,79141.69,0.0,0.99019,1e-05,1.97498]
[1778891488345,55.85,79141.57,0.0,0.99019,1e-05,1.97545]
[1778891494387,55.86,79141.61,0.0,0.9902,1e-05,1.97436]
[1778891503450,55.86,79143.49,0.0,0.99021,1e-05,1.97276]
[1778891508485,55.86,79144.78,0.0,0.99021,1e-05,1.97162]
[1778891513520,55.86,79145.04,0.0,0.99021,1e-05,1.97158]
[1778891516541,55.86,79148.91,0.0,0.99024,1e-05,1.96759]
[1778891521576,55.86,79148.4,0.0,0.99023,1e-05,1.96839]
[1778891526611,55.86,79149.13,0.0,0.99024,1e-05,1.96786]
[1778891528958,55.86,79149.14,0.0,0.99023,1e-05,1.9679]
[1778891529057,55.86,79149.14,0.0,0.99023,1e-05,1.9679]
[1778891532825,55.87,79149.26,0.0,0.99023,1e-05,1.96797]
[1778891533061,55.87,79149.26,0.0,0.99023,1e-05,1.96797]
[1778891533149,55.87,79149.26,0.0,0.99023,1e-05,1.96802]
[1778891538697,55.87,79152.68,0.0,0.99025,1e-05,1.96469]
[1778891547760,55.87,79151.32,0.0,0.99024,1e-05,1.96658]
[1778891552812,55.87,79151.37,0.0,0.99025,1e-05,1.96545]
[1778891554816,55.87,79151.37,0.0,0.99025,1e-05,1.96545]
[1778891563872,55.87,79151.63,0.0,0.99025,1e-05,1.96566]
[1778891566081,55.87,79151.79,0.0,0.99025,1e-05,1.96553]
[1778891566310,55.87,79151.79,0.0,0.99025,1e-05,1.96553]
[1778891566411,55.87,79151.78,0.0,0.99025,1e-05,1.96563]
[1778891571928,55.88,79151.97,0.0,0.99025,1e-05,1.96564]
[1778891576580,55.88,79153.23,0.0,0.99025,1e-05,1.96447]
[1778891576811,55.88,79153.23,0.0,0.99025,1e-05,1.96447]
[1778891580991,55.88,79157.87,0.0,0.99028,1e-05,1.95978]
[1778891586509,55.88,79157.22,0.0,0.99028,1e-05,1.96068]
[1778891589160,55.88,79158.2,0.0,0.99028,1e-05,1.95978]
[1778891589315,55.88,79158.2,0.0,0.99028,1e-05,1.95978]
[1778891589410,55.88,79158.2,0.0,0.99028,1e-05,1.95983]
[1778891596096,55.88,79158.26,0.0,0.99028,1e-05,1.96011]
[1778891601132,55.88,79159.23,0.0,0.99028,1e-05,1.95931]
[1778891606167,55.88,79159.64,0.0,0.99029,1e-05,1.95911]
[1778891611202,55.89,79159.31,0.0,0.99029,1e-05,1.95838]
[1778891616237,55.89,79159.44,0.0,0.99029,1e-05,1.95847]
[1778891622279,55.89,79159.79,0.0,0.99029,1e-05,1.95837]
[1778891627314,55.89,79161.36,0.0,0.9903,1e-05,1.95693]
[1778891632349,55.89,79161.88,0.0,0.9903,1e-05,1.95661]
[1778891638391,55.89,79161.73,0.0,0.9903,1e-05,1.95704]
[1778891643427,55.89,79160.97,0.0,0.99029,1e-05,1.95806]
[1778891648462,55.89,79161.7,0.0,0.99029,1e-05,1.9575]
[1778891653497,55.9,79165.53,0.0,0.99032,1e-05,1.95366]
[1778891657525,55.9,79169.81,0.0,0.99034,1e-05,1.94936]
[1778891662560,55.9,79173.45,0.0,0.99036,1e-05,1.94581]
[1778891667595,55.9,79174.11,0.0,0.99036,1e-05,1.9454]
[1778891669609,55.9,79168.51,0.0,0.99033,1e-05,1.95143]
[1778891671623,55.9,79163.22,0.0,0.9903,1e-05,1.95582]
[1778891674644,55.9,79151.56,0.0,0.99023,1e-05,1.96832]
[1778891675651,55.9,79148.77,0.0,0.99021,1e-05,1.97131]
[1778891678672,55.9,79141.93,0.0,0.99017,1e-05,1.97865]
[1778891680686,55.9,79137.97,0.0,0.99014,1e-05,1.98289]
[1778891683707,55.9,79133.68,0.0,0.99012,1e-05,1.98747]
[1778891685746,55.9,79134.64,0.0,0.99012,1e-05,1.98643]
[1778891686085,55.9,79127.6,0.0,0.99008,1e-05,1.99399]
[1778891688816,55.9,79125.85,0.0,0.99007,1e-05,1.99584]
[1778891689980,55.9,79125.98,0.0,0.99007,1e-05,1.99568]
[1778891690059,55.9,79125.98,0.0,0.99007,1e-05,1.99568]
[1778891690161,55.9,79124.88,0.0,0.99006,1e-05,1.99685]
[1778891693777,55.9,79128.81,0.0,0.99009,1e-05,1.99254]
[1778891694784,55.9,79133.73,0.0,0.99012,1e-05,1.98724]
[1778891700202,55.9,79130.39,0.0,0.9901,1e-05,1.99084]
[1778891700308,55.9,79130.39,0.0,0.9901,1e-05,1.99084]
[1778891702840,55.9,79121.09,0.0,0.99004,1e-05,2.00087]
[1778891704559,55.9,79121.09,0.0,0.99004,1e-05,2.00087]
[1778891704660,55.9,79121.21,0.0,0.99004,1e-05,2.00071]
[1778891704812,55.9,79121.21,0.0,0.99004,1e-05,2.00071]
[1778891705225,55.9,79121.21,0.0,0.99004,1e-05,2.00071]
[1778891705315,55.9,79121.21,0.0,0.99004,1e-05,2.00071]
[1778891710896,55.9,79122.2,0.0,0.99005,1e-05,1.99957]
[1778891715931,55.9,79122.08,0.0,0.99005,1e-05,1.99967]
[1778891719662,55.9,79122.13,0.0,0.99005,1e-05,1.99961]
[1778891719664,55.9,79122.12,0.0,0.99005,1e-05,1.99961]
[1778891719822,55.9,79122.12,0.0,0.99005,1e-05,1.99961]
[1778891719993,55.9,79122.12,0.0,0.99005,1e-05,1.99961]
[1778891720059,55.9,79122.12,0.0,0.99005,1e-05,1.99961]
[1778891728015,55.9,79122.71,0.0,0.99005,1e-05,1.99899]
[1778891735064,55.9,79122.5,0.0,0.99006,1e-05,1.99791]
[1778891740099,55.9,79122.48,0.0,0.99006,1e-05,1.99797]
[1778891748515,55.9,79122.29,0.0,0.99005,1e-05,1.99821]
[1778891748563,55.9,79122.29,0.0,0.99005,1e-05,1.99821]
[1778891748664,55.9,79122.29,0.0,0.99005,1e-05,1.99826]
[1778891749412,55.9,79122.29,0.0,0.99005,1e-05,1.99826]
[1778891749564,55.9,79122.29,0.0,0.99005,1e-05,1.99826]
[1778891762253,55.9,79124.4,0.0,0.99007,1e-05,1.99613]
[1778891765093,55.9,79126.81,0.0,0.99008,1e-05,1.99357]
[1778891765317,55.9,79126.81,0.0,0.99008,1e-05,1.99357]
[1778891765413,55.9,79126.93,0.0,0.99008,1e-05,1.99347]
[1778891765762,55.9,79126.93,0.0,0.99008,1e-05,1.99347]
[1778891765811,55.9,79126.93,0.0,0.99008,1e-05,1.99347]
[1778891771316,55.9,79127.29,0.0,0.99008,1e-05,1.9932]
[1778891776354,55.9,79130.21,0.0,0.9901,1e-05,1.99017]
[1778891777941,55.9,79131.6,0.0,0.99011,1e-05,1.9887]
[1778891778062,55.9,79131.6,0.0,0.99011,1e-05,1.9887]
[1778891778368,55.9,79134.46,0.0,0.99013,1e-05,1.98566]
[1778891778774,55.9,79134.46,0.0,0.99013,1e-05,1.98566]
[1778891778811,55.9,79134.46,0.0,0.99013,1e-05,1.98566]
[1778891784087,55.9,79135.35,0.0,0.99013,1e-05,1.98488]
[1778891784315,55.9,79135.35,0.0,0.99013,1e-05,1.98488]
[1778891784419,55.9,79135.51,0.0,0.99013,1e-05,1.98474]
[1778891785020,55.9,79135.51,0.0,0.99013,1e-05,1.98474]
[1778891785060,55.9,79135.51,0.0,0.99013,1e-05,1.98474]
[1778891790461,55.91,79136.34,0.0,0.99014,1e-05,1.98405]
[1778891795088,55.91,79136.22,0.0,0.99014,1e-05,1.98293]
[1778891795311,55.91,79136.22,0.0,0.99014,1e-05,1.98293]
[1778891795496,55.91,79137.88,0.0,0.99015,1e-05,1.98126]
[1778891796503,55.91,79143.34,0.0,0.99019,1e-05,1.97545]
[1778891797523,55.91,79143.34,0.0,0.99019,1e-05,1.97545]
[1778891797566,55.91,79143.34,0.0,0.99019,1e-05,1.97545]
[1778891800764,55.91,79147.09,0.0,0.99021,1e-05,1.97157]
[1778891805570,55.91,79152.48,0.0,0.99024,1e-05,1.96614]
[1778891807109,55.91,79154.08,0.0,0.99025,1e-05,1.96449]
[1778891807309,55.91,79154.08,0.0,0.99025,1e-05,1.96449]
[1778891807584,55.91,79157.26,0.0,0.99027,1e-05,1.96117]
[1778891809124,55.91,79157.84,0.0,0.99027,1e-05,1.96061]
[1778891809308,55.91,79157.84,0.0,0.99027,1e-05,1.96061]
[1778891814633,55.91,79159.13,0.0,0.99028,1e-05,1.95963]
[1778891819668,55.91,79159.15,0.0,0.99028,1e-05,1.95991]
[1778891820965,55.91,79159.13,0.0,0.99028,1e-05,1.95999]
[1778891821059,55.91,79159.13,0.0,0.99028,1e-05,1.95999]
[1778891821111,55.91,79159.13,0.0,0.99028,1e-05,1.95999]
[1778891821311,55.91,79159.13,0.0,0.99028,1e-05,1.95999]
[1778891821682,55.91,79159.12,0.0,0.99027,1e-05,1.96012]
[1778891826717,55.92,79159.27,0.0,0.99027,1e-05,1.96024]
[1778891831752,55.92,79162.02,0.0,0.99029,1e-05,1.95759]
[1778891832650,55.92,79162.02,0.0,0.99029,1e-05,1.95759]
[1778891832759,55.92,79162.11,0.0,0.99029,1e-05,1.95755]
[1778891832809,55.92,79162.11,0.0,0.99029,1e-05,1.95755]
[1778891833757,55.92,79162.11,0.0,0.99029,1e-05,1.95755]
[1778891833812,55.92,79162.14,0.0,0.99029,1e-05,1.95758]
[1778891839808,55.92,79160.9,0.0,0.99028,1e-05,1.95922]
[1778891842752,55.92,79159.21,0.0,0.99027,1e-05,1.96107]
[1778891842811,55.92,79159.21,0.0,0.99027,1e-05,1.96107]
[1778891843767,55.92,79159.41,0.0,0.99027,1e-05,1.9609]
[1778891843814,55.92,79159.41,0.0,0.99027,1e-05,1.9609]
[1778891843804,55.92,79160.49,0.0,0.99028,1e-05,1.95985]
[1778891844843,55.92,79165.23,0.0,0.99031,1e-05,1.95488]
[1778891850014,55.92,79167.28,0.0,0.99032,1e-05,1.95294]
[1778891850062,55.92,79167.28,0.0,0.99032,1e-05,1.95294]
[1778891850115,55.92,79167.9,0.0,0.99032,1e-05,1.95234]
[1778891850921,55.92,79167.9,0.0,0.99032,1e-05,1.95234]
[1778891851063,55.92,79167.9,0.0,0.99032,1e-05,1.95234]
[1778891856106,55.92,79168.78,0.0,0.99033,1e-05,1.95038]
[1778891856312,55.92,79168.78,0.0,0.99033,1e-05,1.95038]
[1778891856383,55.92,79168.78,0.0,0.99033,1e-05,1.95044]
[1778891856982,55.92,79168.78,0.0,0.99033,1e-05,1.95044]
[1778891857062,55.92,79168.78,0.0,0.99033,1e-05,1.95044]
[1778891862970,55.93,79169.51,0.0,0.99033,1e-05,1.95003]
[1778891868006,55.93,79170.54,0.0,0.99034,1e-05,1.94919]
[1778891871432,55.93,79170.47,0.0,0.99034,1e-05,1.94931]
[1778891871565,55.93,79170.47,0.0,0.99034,1e-05,1.94931]
[1778891871629,55.93,79170.47,0.0,0.99034,1e-05,1.94931]
[1778891871809,55.93,79170.47,0.0,0.99034,1e-05,1.94931]
[1778891871666,55.93,79170.47,0.0,0.99034,1e-05,1.94941]
[1778891877068,55.93,79172.78,0.0,0.99035,1e-05,1.94727]
[1778891879814,55.93,79172.92,0.0,0.99035,1e-05,1.94717]
[1778891880059,55.93,79173.36,0.0,0.99035,1e-05,1.94676]
[1778891880201,55.93,79173.36,0.0,0.99035,1e-05,1.94676]
[1778891880310,55.93,79173.36,0.0,0.99035,1e-05,1.94676]
[1778891880410,55.93,79175.57,0.0,0.99036,1e-05,1.94448]
[1778891887138,55.93,79176.83,0.0,0.99037,1e-05,1.94354]
[1778891891192,55.93,79176.73,0.0,0.99037,1e-05,1.94376]
[1778891891312,55.93,79176.73,0.0,0.99037,1e-05,1.94376]
[1778891891344,55.93,79176.65,0.0,0.99037,1e-05,1.94395]
[1778891892457,55.93,79176.65,0.0,0.99037,1e-05,1.94395]
[1778891892563,55.93,79176.65,0.0,0.99037,1e-05,1.94395]
[1778891901236,55.94,79176.8,0.0,0.99037,1e-05,1.94431]
[1778891906271,55.94,79176.62,0.0,0.99036,1e-05,1.94475]
[1778891911308,55.94,79177.63,0.0,0.99037,1e-05,1.94263]
[1778891917771,55.94,79176.83,0.0,0.99037,1e-05,1.94357]
[1778891917810,55.94,79176.83,0.0,0.99037,1e-05,1.94357]
[1778891917824,55.94,79176.6,0.0,0.99037,1e-05,1.94405]
[1778891919174,55.94,79176.57,0.0,0.99037,1e-05,1.94409]
[1778891919312,55.94,79176.57,0.0,0.99037,1e-05,1.94409]
[1778891924399,55.94,79176.47,0.0,0.99036,1e-05,1.94447]
[1778891929434,55.94,79175.35,0.0,0.99036,1e-05,1.94588]
[1778891936970,55.94,79175.35,0.0,0.99036,1e-05,1.94588]
[1778891937739,55.94,79175.35,0.0,0.99036,1e-05,1.94588]
[1778891937811,55.94,79175.35,0.0,0.99036,1e-05,1.94588]
[1778891937894,55.95,79175.39,0.0,0.99035,1e-05,1.94622]
[1778891939183,55.95,79175.39,0.0,0.99035,1e-05,1.94622]
[1778891939311,55.95,79175.39,0.0,0.99035,1e-05,1.94622]
[1778891949574,55.95,79175.08,0.0,0.99035,1e-05,1.94701]
[1778891950886,55.95,79175.08,0.0,0.99035,1e-05,1.94701]
[1778891950910,55.95,79175.15,0.0,0.99035,1e-05,1.94702]
[1778891951059,55.95,79175.15,0.0,0.99035,1e-05,1.94702]
[1778891952437,55.95,79175.15,0.0,0.99035,1e-05,1.94702]
[1778891952570,55.95,79175.15,0.0,0.99035,1e-05,1.94702]
[1778891952645,55.95,79175.15,0.0,0.99035,1e-05,1.94706]
[1778891960651,55.95,79175.63,0.0,0.99035,1e-05,1.94688]
[1778891965686,55.95,79176.59,0.0,0.99035,1e-05,1.94608]
[1778891967049,55.95,79176.57,0.0,0.99035,1e-05,1.94614]
[1778891967059,55.95,79176.57,0.0,0.99035,1e-05,1.94614]
[1778891967827,55.95,79176.57,0.0,0.99035,1e-05,1.94614]
[1778891967910,55.95,79176.57,0.0,0.99035,1e-05,1.94623]
[1778891968068,55.95,79176.57,0.0,0.99035,1e-05,1.94623]
[1778891975756,55.95,79176.39,0.0,0.99036,1e-05,1.94542]
[1778891982805,55.96,79177.15,0.0,0.99036,1e-05,1.94493]
[1778891983269,55.96,79177.15,0.0,0.99036,1e-05,1.94493]
[1778891983313,55.96,79177.15,0.0,0.99036,1e-05,1.94493]
[1778891983812,55.96,79177.18,0.0,0.99036,1e-05,1.94494]
[1778891984939,55.96,79177.18,0.0,0.99036,1e-05,1.94494]
[1778891985061,55.96,79177.8,0.0,0.99036,1e-05,1.94437]
[1778891990861,55.96,79178.13,0.0,0.99036,1e-05,1.94429]
[1778891993489,55.96,79178.13,0.0,0.99036,1e-05,1.94429]
[1778891993565,55.96,79178.13,0.0,0.99036,1e-05,1.94429]
[1778891993882,55.96,79178.27,0.0,0.99036,1e-05,1.94428]
[1778891995092,55.96,79178.27,0.0,0.99036,1e-05,1.94428]
[1778891995313,55.96,79178.27,0.0,0.99036,1e-05,1.94428]
[1778892000931,55.96,79178.95,0.0,0.99037,1e-05,1.94387]
[1778892003952,55.96,79187.75,0.0,0.99042,1e-05,1.93475]
[1778892005114,55.96,79189.03,0.0,0.99043,1e-05,1.93346]
[1778892005310,55.96,79189.03,0.0,0.99043,1e-05,1.93346]
[1778892005966,55.96,79189.0,0.0,0.99043,1e-05,1.93356]
[1778892006998,55.96,79189.0,0.0,0.99043,1e-05,1.93356]
[1778892007062,55.96,79189.0,0.0,0.99043,1e-05,1.93356]
[1778892014558,55.96,79188.72,0.0,0.99042,1e-05,1.93425]
[1778892014810,55.96,79188.72,0.0,0.99042,1e-05,1.93425]
[1778892014910,55.97,79188.72,0.0,0.99042,1e-05,1.93445]
[1778892015031,55.97,79185.76,0.0,0.9904,1e-05,1.93756]
[1778892016440,55.97,79185.76,0.0,0.9904,1e-05,1.93756]
[1778892016562,55.97,79185.76,0.0,0.9904,1e-05,1.93756]
[1778892023087,55.97,79185.29,0.0,0.9904,1e-05,1.93857]
[1778892028123,55.97,79185.32,0.0,0.9904,1e-05,1.93886]
[1778892033237,55.97,79185.55,0.0,0.9904,1e-05,1.93758]
[1778892033313,55.97,79185.55,0.0,0.9904,1e-05,1.93758]
[1778892033335,55.97,79185.38,0.0,0.9904,1e-05,1.93783]
[1778892034216,55.97,79185.38,0.0,0.9904,1e-05,1.93783]
[1778892034313,55.97,79185.38,0.0,0.9904,1e-05,1.93783]
[1778892040206,55.97,79185.3,0.0,0.9904,1e-05,1.93837]
[1778892041418,55.97,79185.3,0.0,0.9904,1e-05,1.93837]
[1778892041563,55.97,79185.3,0.0,0.9904,1e-05,1.93837]
[1778892041619,55.97,79182.06,0.0,0.99038,1e-05,1.94185]
[1778892042220,55.97,79177.25,0.0,0.99035,1e-05,1.94698]
[1778892044063,55.98,79176.39,0.0,0.99034,1e-05,1.94794]
[1778892044312,55.98,79176.39,0.0,0.99034,1e-05,1.94794]
[1778892050276,55.98,79176.67,0.0,0.99034,1e-05,1.94799]
[1778892055311,55.98,79176.61,0.0,0.99034,1e-05,1.9483]
[1778892058681,55.98,79176.7,0.0,0.99034,1e-05,1.9483]
[1778892058813,55.98,79176.7,0.0,0.99034,1e-05,1.9483]
[1778892063870,55.98,79177.71,0.0,0.99034,1e-05,1.94748]
[1778892066808,55.98,79177.68,0.0,0.99034,1e-05,1.9476]
[1778892066909,55.98,79177.68,0.0,0.99034,1e-05,1.9477]
[1778892072430,55.98,79177.64,0.0,0.99034,1e-05,1.94801]
[1778892074338,55.98,79177.57,0.0,0.99034,1e-05,1.94813]
[1778892074567,55.98,79177.57,0.0,0.99034,1e-05,1.94813]
[1778892080489,55.98,79178.65,0.0,0.99035,1e-05,1.94729]
[1778892084460,55.99,79178.65,0.0,0.99034,1e-05,1.94742]
[1778892084564,55.99,79178.65,0.0,0.99034,1e-05,1.94742]
[1778892085165,55.99,79178.65,0.0,0.99034,1e-05,1.94746]
[1778892085312,55.99,79178.65,0.0,0.99034,1e-05,1.94746]
[1778892085524,55.99,79178.8,0.0,0.99035,1e-05,1.94734]
[1778892090563,55.99,79178.79,0.0,0.99034,1e-05,1.94754]
[1778892097614,55.99,79178.81,0.0,0.99035,1e-05,1.94648]
[1778892101325,55.99,79178.78,0.0,0.99035,1e-05,1.94662]
[1778892101563,55.99,79178.78,0.0,0.99035,1e-05,1.94662]
[1778892106677,55.99,79178.89,0.0,0.99035,1e-05,1.9467]
[1778892107530,55.99,79178.89,0.0,0.99035,1e-05,1.9467]
[1778892107563,55.99,79178.89,0.0,0.99035,1e-05,1.9467]
[1778892107684,55.99,79179.06,0.0,0.99035,1e-05,1.94656]
[1778892109925,55.99,79179.06,0.0,0.99035,1e-05,1.94656]
[1778892110060,55.99,79179.06,0.0,0.99035,1e-05,1.94656]
[1778892110026,55.99,79170.84,0.0,0.9903,1e-05,1.95533]
[1778892115740,55.99,79170.58,0.0,0.9903,1e-05,1.95567]
[1778892118369,55.99,79169.6,0.0,0.99029,1e-05,1.95674]
[1778892118565,55.99,79169.6,0.0,0.99029,1e-05,1.95674]
[1778892122560,55.99,79168.45,0.0,0.99028,1e-05,1.95799]
[1778892122814,55.99,79168.45,0.0,0.99028,1e-05,1.95799]
[1778892122906,55.99,79168.41,0.0,0.99028,1e-05,1.95804]
[1778892124360,55.99,79168.34,0.0,0.99028,1e-05,1.95813]
[1778892124561,55.99,79168.34,0.0,0.99028,1e-05,1.95813]
[1778892128832,55.99,79161.03,0.0,0.99024,1e-05,1.96593]
[1778892129257,55.99,79161.03,0.0,0.99024,1e-05,1.96593]
[1778892129309,55.99,79161.03,0.0,0.99024,1e-05,1.96593]
[1778892130753,55.99,79160.81,0.0,0.99023,1e-05,1.96617]
[1778892130815,55.99,79160.81,0.0,0.99023,1e-05,1.96617]
[1778892130846,55.99,79160.95,0.0,0.99024,1e-05,1.96601]
[1778892135914,55.99,79160.98,0.0,0.99024,1e-05,1.96595]
[1778892136062,55.99,79160.98,0.0,0.99024,1e-05,1.96595]
[1778892141923,55.99,79159.91,0.0,0.99023,1e-05,1.96704]
[1778892147967,55.99,79159.78,0.0,0.99023,1e-05,1.96713]
[1778892148555,55.99,79159.78,0.0,0.99023,1e-05,1.96713]
[1778892148811,55.99,79159.78,0.0,0.99023,1e-05,1.96713]
[1778892149176,55.99,79159.78,0.0,0.99023,1e-05,1.96713]
[1778892149323,55.99,79159.78,0.0,0.99023,1e-05,1.96713]
[1778892149422,55.99,79159.78,0.0,0.99023,1e-05,1.96712]
[1778892154791,55.99,79158.17,0.0,0.99023,1e-05,1.9675]
[1778892154813,55.99,79158.17,0.0,0.99023,1e-05,1.9675]
[1778892159044,55.99,79145.6,0.0,0.99015,1e-05,1.98086]
[1778892160007,55.99,79145.6,0.0,0.99015,1e-05,1.98086]
[1778892160059,55.99,79145.6,0.0,0.99015,1e-05,1.98086]
[1778892162100,55.99,79146.35,0.0,0.99015,1e-05,1.98]
[1778892162115,55.99,79146.42,0.0,0.99015,1e-05,1.9799]
[1778892162311,55.99,79146.42,0.0,0.99015,1e-05,1.9799]
[1778892163072,55.99,79139.08,0.0,0.99011,1e-05,1.98775]
[1778892164352,55.99,79135.51,0.0,0.99009,1e-05,1.99155]
[1778892164562,55.99,79135.51,0.0,0.99009,1e-05,1.99155]
[1778892169114,55.99,79141.3,0.0,0.99012,1e-05,1.98513]
[1778892169702,55.99,79141.3,0.0,0.99012,1e-05,1.98513]
[1778892169807,55.99,79141.3,0.0,0.99012,1e-05,1.98513]
[1778892172121,55.99,79139.37,0.0,0.99011,1e-05,1.98715]
[1778892172135,55.99,79137.74,0.0,0.9901,1e-05,1.98888]
[1778892172310,55.99,79137.74,0.0,0.9901,1e-05,1.98888]
[1778892175156,55.99,79132.15,0.0,0.99007,1e-05,1.9948]
[1778892175312,55.99,79132.15,0.0,0.99007,1e-05,1.9948]
[1778892175561,55.99,79132.15,0.0,0.99007,1e-05,1.9948]
[1778892181837,55.99,79131.54,0.0,0.99006,1e-05,1.99535]
[1778892182063,55.99,79131.54,0.0,0.99006,1e-05,1.99535]
[1778892184150,55.99,79130.28,0.0,0.99006,1e-05,1.99657]
[1778892184160,55.99,79129.61,0.0,0.99005,1e-05,1.99723]
[1778892184311,55.99,79129.61,0.0,0.99005,1e-05,1.99723]
[1778892190261,55.98,79131.98,0.0,0.99007,1e-05,1.99451]
[1778892194139,55.98,79131.8,0.0,0.99007,1e-05,1.99466]
[1778892194309,55.98,79131.73,0.0,0.99007,1e-05,1.99469]
[1778892200331,55.98,79132.05,0.0,0.99007,1e-05,1.99423]
[1778892205366,55.98,79130.88,0.0,0.99006,1e-05,1.99541]
[1778892208679,55.98,79131.34,0.0,0.99007,1e-05,1.99488]
[1778892209580,55.98,79131.27,0.0,0.99007,1e-05,1.99495]
[1778892209810,55.98,79131.27,0.0,0.99007,1e-05,1.99495]
[1778892209910,55.98,79131.24,0.0,0.99007,1e-05,1.99497]
[1778892216444,55.98,79135.51,0.0,0.9901,1e-05,1.98903]
[1778892221479,55.98,79135.41,0.0,0.9901,1e-05,1.98914]
[1778892226514,55.98,79135.32,0.0,0.9901,1e-05,1.98925]
[1778892234570,55.98,79135.52,0.0,0.9901,1e-05,1.98906]
[1778892240612,55.98,79136.01,0.0,0.9901,1e-05,1.98856]
[1778892244640,55.98,79142.66,0.0,0.99014,1e-05,1.98144]
[1778892249675,55.98,79140.81,0.0,0.99013,1e-05,1.98351]
[1778892254710,55.98,79139.08,0.0,0.99012,1e-05,1.98541]
[1778892258738,55.98,79134.41,0.0,0.99009,1e-05,1.99046]
[1778892263778,55.98,79128.24,0.0,0.99005,1e-05,1.99709]
[1778892268812,55.98,79130.54,0.0,0.99007,1e-05,1.99456]
[1778892273318,55.98,79132.4,0.0,0.99008,1e-05,1.99121]
[1778892280896,55.98,79132.42,0.0,0.99008,1e-05,1.9912]
[1778892285949,55.98,79132.22,0.0,0.99008,1e-05,1.99142]
[1778892285998,55.98,79127.9,0.0,0.99006,1e-05,1.99608]
[1778892287315,55.98,79126.51,0.0,0.99005,1e-05,1.99757]
[1778892289927,55.98,79125.25,0.0,0.99004,1e-05,1.99891]
[1778892290064,55.98,79125.25,0.0,0.99004,1e-05,1.99891]
[1778892290160,55.98,79125.45,0.0,0.99004,1e-05,1.99867]
[1778892292729,55.98,79125.6,0.0,0.99004,1e-05,1.9985]
[1778892292813,55.98,79125.6,0.0,0.99004,1e-05,1.9985]
[1778892302044,55.98,79124.83,0.0,0.99004,1e-05,1.99921]
[1778892304065,55.98,79124.83,0.0,0.99004,1e-05,1.99921]
[1778892304157,55.98,79124.83,0.0,0.99004,1e-05,1.99918]
[1778892304313,55.98,79124.83,0.0,0.99004,1e-05,1.99918]
[1778892304798,55.98,79124.83,0.0,0.99004,1e-05,1.99918]
[1778892304814,55.98,79124.83,0.0,0.99004,1e-05,1.99918]
[1778892311107,55.98,79125.34,0.0,0.99004,1e-05,1.99853]
[1778892316142,55.98,79125.77,0.0,0.99004,1e-05,1.998]
[1778892321177,55.98,79125.68,0.0,0.99004,1e-05,1.99803]
[1778892322117,55.98,79125.68,0.0,0.99004,1e-05,1.99803]
[1778892322184,55.98,79125.76,0.0,0.99005,1e-05,1.99793]
[1778892322320,55.98,79125.76,0.0,0.99005,1e-05,1.99793]
[1778892322812,55.98,79125.76,0.0,0.99005,1e-05,1.99793]
[1778892323058,55.98,79125.76,0.0,0.99005,1e-05,1.99793]
[1778892328227,55.98,79125.66,0.0,0.99005,1e-05,1.99795]
[1778892331427,55.98,79129.19,0.0,0.99007,1e-05,1.99279]
[1778892331567,55.98,79129.19,0.0,0.99007,1e-05,1.99279]
[1778892332059,55.98,79129.19,0.0,0.99007,1e-05,1.99279]
[1778892332309,55.98,79129.19,0.0,0.99007,1e-05,1.99279]
[1778892333262,55.98,79129.15,0.0,0.99007,1e-05,1.99282]
[1778892339305,55.98,79129.34,0.0,0.99008,1e-05,1.99259]
[1778892344339,55.98,79127.98,0.0,0.99007,1e-05,1.99401]
[1778892348021,55.98,79126.82,0.0,0.99006,1e-05,1.99525]
[1778892348065,55.98,79126.82,0.0,0.99006,1e-05,1.99525]
[1778892348115,55.98,79126.3,0.0,0.99006,1e-05,1.99579]
[1778892348595,55.98,79126.3,0.0,0.99006,1e-05,1.99579]
[1778892348808,55.98,79126.3,0.0,0.99006,1e-05,1.99579]
[1778892354410,55.98,79124.76,0.0,0.99005,1e-05,1.99735]
[1778892355668,55.98,79124.76,0.0,0.99005,1e-05,1.99735]
[1778892355814,55.98,79124.76,0.0,0.99005,1e-05,1.99735]
[1778892355826,55.98,79124.72,0.0,0.99005,1e-05,1.99738]
[1778892356368,55.98,79124.72,0.0,0.99005,1e-05,1.99738]
[1778892356562,55.98,79124.72,0.0,0.99005,1e-05,1.99738]
[1778892362466,55.98,79124.79,0.0,0.99005,1e-05,1.9972]
[1778892363694,55.98,79124.79,0.0,0.99005,1e-05,1.9972]
[1778892363816,55.98,79124.79,0.0,0.99005,1e-05,1.9972]
[1778892364306,55.98,79124.79,0.0,0.99005,1e-05,1.9972]
[1778892364311,55.98,79124.82,0.0,0.99005,1e-05,1.99714]
[1778892364562,55.98,79124.82,0.0,0.99005,1e-05,1.99714]
[1778892370522,55.98,79125.32,0.0,0.99005,1e-05,1.99652]
[1778892375557,55.98,79109.28,0.0,0.98995,1e-05,2.01382]
[1778892376564,55.98,79101.28,0.0,0.9899,1e-05,2.02248]
[1778892377571,55.98,79106.5,0.0,0.98993,1e-05,2.01674]
[1778892380395,55.98,79108.4,0.0,0.98995,1e-05,2.01457]
[1778892380565,55.98,79108.4,0.0,0.98995,1e-05,2.01457]
[1778892380592,55.98,79109.09,0.0,0.98995,1e-05,2.01377]
[1778892383163,55.98,79109.09,0.0,0.98995,1e-05,2.01377]
[1778892383310,55.98,79109.09,0.0,0.98995,1e-05,2.01377]
[1778892388648,55.97,79112.24,0.0,0.98997,1e-05,2.00992]
[1778892389655,55.97,79116.24,0.0,0.99,1e-05,2.00553]
[1778892391314,55.97,79116.24,0.0,0.99,1e-05,2.00553]
[1778892391316,55.97,79116.46,0.0,0.99001,1e-05,2.00387]
[1778892391563,55.97,79116.46,0.0,0.99001,1e-05,2.00387]
[1778892392254,55.97,79116.46,0.0,0.99001,1e-05,2.00387]
[1778892392312,55.97,79116.46,0.0,0.99001,1e-05,2.00387]
[1778892392269,55.97,79116.42,0.0,0.99001,1e-05,2.00392]
[1778892397711,55.97,79117.47,0.0,0.99002,1e-05,2.00251]
[1778892403753,55.97,79117.71,0.0,0.99002,1e-05,2.00195]
[1778892408789,55.97,79118.17,0.0,0.99002,1e-05,2.00118]
[1778892410286,55.97,79118.17,0.0,0.99002,1e-05,2.00118]
[1778892410312,55.97,79118.17,0.0,0.99002,1e-05,2.00118]
[1778892410381,55.97,79118.2,0.0,0.99002,1e-05,2.00104]
[1778892410902,55.97,79118.2,0.0,0.99002,1e-05,2.00104]
[1778892411063,55.97,79118.2,0.0,0.99002,1e-05,2.00104]
[1778892412816,55.97,79121.54,0.0,0.99005,1e-05,1.99733]
[1778892424265,55.97,79121.29,0.0,0.99004,1e-05,1.9975]
[1778892424312,55.97,79121.29,0.0,0.99004,1e-05,1.9975]
[1778892424410,55.97,79121.29,0.0,0.99005,1e-05,1.99705]
[1778892425035,55.97,79121.29,0.0,0.99005,1e-05,1.99705]
[1778892425062,55.97,79121.29,0.0,0.99005,1e-05,1.99705]
[1778892430942,55.96,79122.1,0.0,0.99005,1e-05,1.99595]
[1778892432441,55.96,79122.24,0.0,0.99005,1e-05,1.99576]
[1778892432561,55.96,79122.24,0.0,0.99005,1e-05,1.99576]
[1778892433216,55.96,79122.24,0.0,0.99005,1e-05,1.99576]
[1778892433311,55.96,79122.24,0.0,0.99005,1e-05,1.99576]
[1778892433317,55.96,79122.21,0.0,0.99005,1e-05,1.99573]
[1778892437991,55.96,79127.82,0.0,0.99009,1e-05,1.98955]
[1778892439955,55.96,79128.81,0.0,0.9901,1e-05,1.98846]
[1778892440062,55.96,79128.81,0.0,0.9901,1e-05,1.98846]
[1778892440158,55.96,79128.81,0.0,0.9901,1e-05,1.98844]
[1778892441000,55.96,79128.81,0.0,0.9901,1e-05,1.98844]
[1778892441061,55.96,79128.81,0.0,0.9901,1e-05,1.98844]
[1778892450075,55.96,79128.31,0.0,0.9901,1e-05,1.98877]
[1778892454868,55.96,79128.4,0.0,0.9901,1e-05,1.98729]
[1778892455063,55.96,79128.4,0.0,0.9901,1e-05,1.98729]
[1778892455162,55.96,79128.4,0.0,0.9901,1e-05,1.98725]
[1778892455730,55.96,79128.4,0.0,0.9901,1e-05,1.98725]
[1778892455809,55.96,79128.4,0.0,0.9901,1e-05,1.98725]
[1778892466187,55.96,79128.43,0.0,0.9901,1e-05,1.98701]
[1778892471222,55.96,79128.63,0.0,0.99011,1e-05,1.9867]
[1778892473584,55.96,79128.61,0.0,0.99011,1e-05,1.98669]
[1778892473811,55.96,79128.61,0.0,0.99011,1e-05,1.98669]
[1778892474243,55.96,79128.62,0.0,0.99011,1e-05,1.98667]
[1778892474577,55.96,79128.62,0.0,0.99011,1e-05,1.98667]
[1778892474811,55.96,79128.62,0.0,0.99011,1e-05,1.98667]
[1778892480285,55.96,79128.69,0.0,0.99011,1e-05,1.9865]
[1778892485321,55.96,79130.81,0.0,0.99012,1e-05,1.98415]
[1778892485987,55.96,79130.81,0.0,0.99012,1e-05,1.98415]
[1778892486060,55.96,79130.81,0.0,0.99012,1e-05,1.98415]
[1778892486328,55.96,79134.26,0.0,0.99014,1e-05,1.98044]
[1778892487404,55.96,79134.26,0.0,0.99014,1e-05,1.98044]
[1778892487570,55.96,79133.68,0.0,0.99014,1e-05,1.98105]
[1778892491363,55.96,79137.28,0.0,0.99016,1e-05,1.97717]
[1778892496398,55.96,79137.53,0.0,0.99016,1e-05,1.97691]
[1778892497153,55.96,79137.53,0.0,0.99016,1e-05,1.97691]
[1778892497311,55.96,79137.53,0.0,0.99016,1e-05,1.97691]
[1778892497405,55.96,79137.38,0.0,0.99016,1e-05,1.97708]
[1778892498444,55.96,79137.38,0.0,0.99016,1e-05,1.97708]
[1778892498564,55.96,79137.42,0.0,0.99016,1e-05,1.97703]
[1778892504454,55.96,79137.53,0.0,0.99016,1e-05,1.97692]
[1778892510496,55.96,79136.57,0.0,0.99016,1e-05,1.97794]
[1778892513176,55.96,79136.49,0.0,0.99016,1e-05,1.97671]
[1778892513312,55.96,79136.49,0.0,0.99016,1e-05,1.97671]
[1778892513382,55.96,79136.49,0.0,0.99016,1e-05,1.9767]
[1778892514652,55.96,79136.83,0.0,0.99017,1e-05,1.97634]
[1778892514811,55.96,79136.83,0.0,0.99017,1e-05,1.97634]
[1778892520566,55.96,79136.77,0.0,0.99016,1e-05,1.9764]
[1778892525601,55.96,79136.64,0.0,0.99016,1e-05,1.97653]
[1778892530636,55.96,79136.7,0.0,0.99016,1e-05,1.97645]
[1778892535671,55.96,79136.76,0.0,0.99016,1e-05,1.97637]
[1778892540706,55.96,79136.66,0.0,0.99016,1e-05,1.97646]
[1778892544070,55.96,79136.69,0.0,0.99016,1e-05,1.97642]
[1778892544310,55.96,79136.69,0.0,0.99016,1e-05,1.97642]
[1778892544409,55.96,79136.67,0.0,0.99016,1e-05,1.97644]
[1778892545642,55.96,79136.67,0.0,0.99016,1e-05,1.97644]
[1778892545814,55.96,79136.67,0.0,0.99016,1e-05,1.97644]
[1778892551785,55.96,79136.36,0.0,0.99016,1e-05,1.97675]
[1778892556820,55.96,79136.13,0.0,0.99016,1e-05,1.97697]
[1778892561578,55.96,79134.18,0.0,0.99015,1e-05,1.97904]
[1778892561810,55.96,79134.18,0.0,0.99015,1e-05,1.97904]
[1778892561855,55.96,79135.56,0.0,0.99016,1e-05,1.97756]
[1778892563073,55.96,79135.56,0.0,0.99016,1e-05,1.97756]
[1778892563315,55.96,79135.56,0.0,0.99016,1e-05,1.97756]
[1778892570919,55.96,79135.56,0.0,0.99016,1e-05,1.97751]
[1778892575953,55.96,79135.63,0.0,0.99017,1e-05,1.9761]
[1778892577682,55.96,79135.63,0.0,0.99017,1e-05,1.9761]
[1778892577811,55.96,79135.63,0.0,0.99017,1e-05,1.9761]
[1778892578188,55.96,79135.63,0.0,0.99017,1e-05,1.9761]
[1778892578312,55.96,79135.63,0.0,0.99017,1e-05,1.9761]
[1778892578409,55.96,79135.63,0.0,0.99017,1e-05,1.97609]
[1778892584467,55.96,79135.63,0.0,0.99017,1e-05,1.97609]
[1778892584563,55.96,79135.63,0.0,0.99017,1e-05,1.97609]
[1778892584519,55.96,79128.53,0.0,0.99012,1e-05,1.98367]
[1778892585017,55.96,79123.96,0.0,0.99009,1e-05,1.98858]
[1778892586024,55.96,79121.31,0.0,0.99008,1e-05,1.99141]
[1778892586641,55.96,79121.31,0.0,0.99008,1e-05,1.99141]
[1778892586809,55.96,79121.31,0.0,0.99008,1e-05,1.99141]
[1778892592066,55.96,79117.85,0.0,0.99006,1e-05,1.99494]
[1778892597142,55.95,79119.47,0.0,0.99007,1e-05,1.99306]
[1778892597311,55.95,79119.47,0.0,0.99007,1e-05,1.99306]
[1778892597383,55.95,79119.55,0.0,0.99007,1e-05,1.99295]
[1778892598511,55.95,79119.55,0.0,0.99007,1e-05,1.99295]
[1778892598567,55.95,79119.55,0.0,0.99007,1e-05,1.99295]
[1778892603753,55.95,79119.16,0.0,0.99007,1e-05,1.9932]
[1778892603811,55.95,79119.16,0.0,0.99007,1e-05,1.9932]
[1778892604150,55.95,79118.4,0.0,0.99006,1e-05,1.994]
[1778892605466,55.95,79118.4,0.0,0.99006,1e-05,1.994]
[1778892605563,55.95,79118.4,0.0,0.99006,1e-05,1.994]
[1778892611199,55.95,79118.35,0.0,0.99006,1e-05,1.99386]
[1778892616708,55.95,79118.63,0.0,0.99006,1e-05,1.99344]
[1778892619226,55.95,79118.63,0.0,0.99006,1e-05,1.99338]
[1778892619310,55.95,79118.63,0.0,0.99006,1e-05,1.99338]
[1778892619381,55.95,79118.07,0.0,0.99006,1e-05,1.99393]
[1778892620190,55.95,79118.07,0.0,0.99006,1e-05,1.99393]
[1778892620315,55.95,79118.07,0.0,0.99006,1e-05,1.99393]
[1778892624428,55.95,79118.54,0.0,0.99006,1e-05,1.99329]
[1778892624574,55.95,79118.54,0.0,0.99006,1e-05,1.99329]
[1778892624498,55.95,79115.41,0.0,0.99005,1e-05,1.99663]
[1778892625299,55.95,79112.45,0.0,0.99003,1e-05,1.99979]
[1778892628320,55.95,79107.7,0.0,0.99,1e-05,2.00479]
[1778892629079,55.95,79107.7,0.0,0.99,1e-05,2.00479]
[1778892629314,55.95,79107.7,0.0,0.99,1e-05,2.00479]
[1778892631341,55.95,79103.48,0.0,0.98998,1e-05,2.00787]
[1778892636188,55.95,79102.74,0.0,0.98997,1e-05,2.00844]
[1778892636308,55.95,79102.74,0.0,0.98997,1e-05,2.00844]
[1778892636376,55.95,79102.71,0.0,0.98997,1e-05,2.00841]
[1778892637331,55.95,79102.71,0.0,0.98997,1e-05,2.00841]
[1778892637564,55.95,79102.71,0.0,0.98997,1e-05,2.00841]
[1778892644852,55.94,79101.31,0.0,0.98997,1e-05,2.00947]
[1778892645314,55.94,79101.31,0.0,0.98997,1e-05,2.00947]
[1778892645439,55.94,79098.26,0.0,0.98995,1e-05,2.01272]
[1778892647130,55.94,79097.71,0.0,0.98995,1e-05,2.01326]
[1778892647316,55.94,79097.71,0.0,0.98995,1e-05,2.01326]
[1778892651482,55.94,79095.23,0.0,0.98993,1e-05,2.01561]
[1778892652570,55.94,79095.23,0.0,0.98993,1e-05,2.01561]
[1778892652811,55.94,79093.73,0.0,0.98992,1e-05,2.01709]
[1778892653496,55.94,79091.93,0.0,0.98991,1e-05,2.01905]
[1778892655510,55.94,79087.77,0.0,0.98989,1e-05,2.02343]
[1778892657440,55.94,79086.49,0.0,0.98988,1e-05,2.02475]
[1778892657563,55.94,79086.49,0.0,0.98988,1e-05,2.02475]
[1778892658531,55.94,79081.21,0.0,0.98985,1e-05,2.03034]
[1778892659312,55.94,79081.21,0.0,0.98985,1e-05,2.03034]
[1778892659538,55.94,79080.71,0.0,0.98984,1e-05,2.03069]
[1778892662560,55.94,79076.06,0.0,0.98982,1e-05,2.03558]
[1778892665464,55.94,79073.6,0.0,0.9898,1e-05,2.03794]
[1778892665568,55.94,79073.6,0.0,0.9898,1e-05,2.03794]
[1778892667594,55.93,79061.95,0.0,0.98973,1e-05,2.05042]
[1778892668601,55.93,79059.23,0.0,0.98972,1e-05,2.05206]
[1778892669320,55.93,79059.23,0.0,0.98972,1e-05,2.05206]
[1778892669608,55.92,79059.12,0.0,0.98973,1e-05,2.05079]
[1778892670615,55.91,79070.05,0.0,0.9898,1e-05,2.03741]
[1778892671622,55.91,79073.49,0.0,0.98983,1e-05,2.03353]
[1778892671866,55.91,79073.49,0.0,0.98983,1e-05,2.03353]
[1778892672064,55.91,79073.49,0.0,0.98983,1e-05,2.03353]
[1778892673317,55.91,79073.93,0.0,0.98983,1e-05,2.03294]
[1778892673636,55.91,79073.96,0.0,0.98983,1e-05,2.03281]
[1778892677308,55.91,79074.68,0.0,0.98984,1e-05,2.03182]
[1778892677665,55.91,79074.75,0.0,0.98984,1e-05,2.03155]
[1778892683572,55.91,79077.28,0.0,0.98986,1e-05,2.02839]
[1778892683814,55.91,79077.42,0.0,0.98986,1e-05,2.02806]
[1778892686260,55.91,79077.56,0.0,0.98986,1e-05,2.02782]
[1778892686309,55.91,79077.56,0.0,0.98986,1e-05,2.02782]
[1778892686532,55.9,79077.56,0.0,0.98986,1e-05,2.02773]
[1778892692213,55.9,79078.15,0.0,0.98987,1e-05,2.02665]
[1778892692312,55.9,79078.15,0.0,0.98987,1e-05,2.02665]
[1778892694963,55.9,79080.38,0.0,0.98989,1e-05,2.02263]
[1778892695060,55.9,79080.38,0.0,0.98989,1e-05,2.02263]
[1778892695472,55.9,79078.65,0.0,0.98988,1e-05,2.02444]
[1778892700827,55.9,79079.32,0.0,0.98989,1e-05,2.02324]
[1778892705072,55.9,79079.25,0.0,0.98989,1e-05,2.02323]
[1778892705311,55.9,79079.25,0.0,0.98989,1e-05,2.02323]
[1778892708255,55.9,79079.25,0.0,0.98989,1e-05,2.023]
[1778892708314,55.9,79079.25,0.0,0.98989,1e-05,2.023]
[1778892708356,55.9,79084.06,0.0,0.98992,1e-05,2.01752]
[1778892709629,55.9,79084.06,0.0,0.98992,1e-05,2.01752]
[1778892709810,55.9,79084.89,0.0,0.98992,1e-05,2.01655]
[1778892709890,55.89,79084.49,0.0,0.98992,1e-05,2.01692]
[1778892714925,55.89,79085.12,0.0,0.98993,1e-05,2.0159]
[1778892719961,55.89,79086.35,0.0,0.98994,1e-05,2.01423]
[1778892721077,55.89,79086.35,0.0,0.98994,1e-05,2.01423]
[1778892721313,55.89,79086.35,0.0,0.98994,1e-05,2.01423]
[1778892721975,55.89,79081.87,0.0,0.98991,1e-05,2.01899]
[1778892727010,55.89,79083.18,0.0,0.98992,1e-05,2.01721]
[1778892727963,55.89,79083.18,0.0,0.98992,1e-05,2.01721]
[1778892728063,55.89,79083.18,0.0,0.98992,1e-05,2.01721]
[1778892728697,55.89,79083.18,0.0,0.98992,1e-05,2.01721]
[1778892728814,55.89,79083.18,0.0,0.98992,1e-05,2.01714]
[1778892728909,55.89,79083.18,0.0,0.98992,1e-05,2.01708]
[1778892734059,55.89,79085.57,0.0,0.98994,1e-05,2.01413]
[1778892735934,55.89,79085.84,0.0,0.98994,1e-05,2.01378]
[1778892736060,55.89,79085.84,0.0,0.98994,1e-05,2.01378]
[1778892741108,55.88,79085.74,0.0,0.98994,1e-05,2.01351]
[1778892743959,55.88,79085.9,0.0,0.98994,1e-05,2.01321]
[1778892744060,55.88,79085.9,0.0,0.98994,1e-05,2.01321]
[1778892746203,55.88,79086.9,0.0,0.98995,1e-05,2.01199]
[1778892746311,55.88,79086.9,0.0,0.98995,1e-05,2.01199]
[1778892746412,55.88,79087.2,0.0,0.98995,1e-05,2.01161]
[1778892750436,55.88,79087.7,0.0,0.98996,1e-05,2.01088]
[1778892750563,55.88,79087.7,0.0,0.98996,1e-05,2.01088]
[1778892760241,55.88,79087.62,0.0,0.98997,1e-05,2.00901]
[1778892762510,55.88,79087.72,0.0,0.98997,1e-05,2.00884]
[1778892762561,55.88,79087.72,0.0,0.98997,1e-05,2.00884]
[1778892763122,55.88,79085.94,0.0,0.98996,1e-05,2.01072]
[1778892763312,55.88,79085.94,0.0,0.98996,1e-05,2.01072]
[1778892763411,55.88,79085.65,0.0,0.98996,1e-05,2.01097]
[1778892770314,55.87,79085.39,0.0,0.98997,1e-05,2.00919]
[1778892770808,55.87,79085.39,0.0,0.98997,1e-05,2.00919]
[1778892771059,55.87,79085.39,0.0,0.98997,1e-05,2.00919]
[1778892776356,55.86,79084.4,0.0,0.98996,1e-05,2.0094]
[1778892777695,55.86,79084.4,0.0,0.98996,1e-05,2.0094]
[1778892777809,55.86,79083.1,0.0,0.98996,1e-05,2.01075]
[1778892780607,55.86,79079.01,0.0,0.98993,1e-05,2.01449]
[1778892780666,55.85,79078.64,0.0,0.98994,1e-05,2.01416]
[1778892780815,55.85,79078.64,0.0,0.98994,1e-05,2.01416]
[1778892786426,55.85,79078.25,0.0,0.98994,1e-05,2.01368]
[1778892791398,55.85,79078.57,0.0,0.98994,1e-05,2.01308]
[1778892791563,55.85,79078.57,0.0,0.98994,1e-05,2.01308]
[1778892794482,55.85,79074.9,0.0,0.98992,1e-05,2.01683]
[1778892799521,55.84,79074.13,0.0,0.98992,1e-05,2.01733]
[1778892805650,55.84,79074.13,0.0,0.98992,1e-05,2.01733]
[1778892808609,55.84,79073.83,0.0,0.98992,1e-05,2.01719]
[1778892808656,55.84,79073.83,0.0,0.98992,1e-05,2.01705]
[1778892809312,55.84,79073.83,0.0,0.98992,1e-05,2.01705]
[1778892815633,55.84,79073.73,0.0,0.98993,1e-05,2.01536]
[1778892820668,55.84,79073.91,0.0,0.98993,1e-05,2.01484]
[1778892822437,55.84,79073.96,0.0,0.98993,1e-05,2.01472]
[1778892822566,55.84,79073.96,0.0,0.98993,1e-05,2.01472]
[1778892822682,55.84,79073.73,0.0,0.98993,1e-05,2.01491]
[1778892823103,55.84,79073.73,0.0,0.98993,1e-05,2.01491]
[1778892823309,55.84,79073.73,0.0,0.98993,1e-05,2.01491]
[1778892828724,55.83,79073.72,0.0,0.98993,1e-05,2.01449]
[1778892833759,55.83,79073.96,0.0,0.98994,1e-05,2.01393]
[1778892839801,55.83,79074.58,0.0,0.98994,1e-05,2.01291]
[1778892841323,55.83,79074.66,0.0,0.98994,1e-05,2.01277]
[1778892841562,55.83,79074.66,0.0,0.98994,1e-05,2.01277]
[1778892841815,55.83,79074.65,0.0,0.98994,1e-05,2.01273]
[1778892841891,55.83,79074.65,0.0,0.98994,1e-05,2.01273]
[1778892842063,55.83,79074.65,0.0,0.98994,1e-05,2.01273]
[1778892847857,55.83,79074.55,0.0,0.98994,1e-05,2.0125]
[1778892852892,55.83,79074.91,0.0,0.98995,1e-05,2.01184]
[1778892858080,55.83,79074.92,0.0,0.98995,1e-05,2.01178]
[1778892858311,55.83,79074.92,0.0,0.98995,1e-05,2.01178]
[1778892858409,55.83,79074.92,0.0,0.98995,1e-05,2.01157]
[1778892858896,55.83,79074.92,0.0,0.98995,1e-05,2.01157]
[1778892859059,55.83,79074.92,0.0,0.98995,1e-05,2.01157]
[1778892861955,55.82,79065.74,0.0,0.98989,1e-05,2.02138]
[1778892862962,55.82,79057.35,0.0,0.98984,1e-05,2.0305]
[1778892864641,55.82,79057.35,0.0,0.98984,1e-05,2.0305]
[1778892864816,55.82,79057.35,0.0,0.98984,1e-05,2.0305]
[1778892864662,55.82,79057.34,0.0,0.98984,1e-05,2.03042]
[1778892865011,55.82,79057.34,0.0,0.98984,1e-05,2.03042]
[1778892865063,55.82,79057.34,0.0,0.98984,1e-05,2.03042]
[1778892871018,55.82,79055.38,0.0,0.98984,1e-05,2.03064]
[1778892874039,55.82,79061.59,0.0,0.98988,1e-05,2.02358]
[1778892877484,55.82,79062.65,0.0,0.98988,1e-05,2.02228]
[1778892877563,55.82,79062.65,0.0,0.98988,1e-05,2.02228]
[1778892877635,55.82,79063.1,0.0,0.98989,1e-05,2.02172]
[1778892878023,55.82,79063.1,0.0,0.98989,1e-05,2.02172]
[1778892878064,55.82,79063.1,0.0,0.98989,1e-05,2.02172]
[1778892883102,55.82,79064.21,0.0,0.9899,1e-05,2.02013]
[1778892891362,55.82,79064.12,0.0,0.9899,1e-05,2.02005]
[1778892897338,55.81,79065.81,0.0,0.98991,1e-05,2.0176]
[1778892897563,55.81,79065.81,0.0,0.98991,1e-05,2.0176]
[1778892897661,55.81,79065.85,0.0,0.98991,1e-05,2.0175]
[1778892897972,55.81,79065.85,0.0,0.98991,1e-05,2.0175]
[1778892898058,55.81,79065.85,0.0,0.98991,1e-05,2.0175]
[1778892903314,55.81,79065.38,0.0,0.98991,1e-05,2.01767]
[1778892911370,55.81,79065.46,0.0,0.98991,1e-05,2.01712]
[1778892916405,55.81,79065.87,0.0,0.98992,1e-05,2.01638]
[1778892919740,55.81,79066.0,0.0,0.98992,1e-05,2.01619]
[1778892919811,55.81,79066.0,0.0,0.98992,1e-05,2.01619]
[1778892919841,55.81,79066.0,0.0,0.98992,1e-05,2.01602]
[1778892920802,55.81,79066.0,0.0,0.98992,1e-05,2.01602]
[1778892920809,55.81,79066.0,0.0,0.98992,1e-05,2.01602]
[1778892926475,55.8,79065.8,0.0,0.98992,1e-05,2.0159]
[1778892931511,55.8,79063.57,0.0,0.98992,1e-05,2.01671]
[1778892932726,55.8,79063.57,0.0,0.98992,1e-05,2.01671]
[1778892932812,55.8,79063.57,0.0,0.98992,1e-05,2.01671]
[1778892932827,55.8,79062.98,0.0,0.98991,1e-05,2.01724]
[1778892933368,55.8,79062.98,0.0,0.98991,1e-05,2.01724]
[1778892933561,55.8,79062.98,0.0,0.98991,1e-05,2.01724]
[1778892939568,55.8,79062.15,0.0,0.98991,1e-05,2.01777]
[1778892941566,55.8,79062.29,0.0,0.98991,1e-05,2.01755]
[1778892941812,55.8,79062.29,0.0,0.98991,1e-05,2.01755]
[1778892941911,55.8,79062.8,0.0,0.98991,1e-05,2.01687]
[1778892942061,55.8,79062.8,0.0,0.98991,1e-05,2.01687]
[1778892942314,55.8,79062.8,0.0,0.98991,1e-05,2.01687]
[1778892948631,55.8,79063.11,0.0,0.98992,1e-05,2.01616]
[1778892957694,55.79,79063.11,0.0,0.98992,1e-05,2.01563]
[1778892962058,55.79,79063.1,0.0,0.98992,1e-05,2.01546]
[1778892962311,55.79,79063.1,0.0,0.98992,1e-05,2.01546]
[1778892962477,55.79,79063.1,0.0,0.98992,1e-05,2.01546]
[1778892962565,55.79,79063.1,0.0,0.98992,1e-05,2.01546]
[1778892962729,55.79,79063.11,0.0,0.98992,1e-05,2.01532]
[1778892967764,55.79,79063.24,0.0,0.98993,1e-05,2.01486]
[1778892972799,55.79,79063.28,0.0,0.98993,1e-05,2.0145]
[1778892975729,55.79,79062.21,0.0,0.98992,1e-05,2.01553]
[1778892975815,55.79,79062.21,0.0,0.98992,1e-05,2.01553]
[1778892975910,55.79,79062.21,0.0,0.98992,1e-05,2.0154]
[1778892976188,55.79,79062.21,0.0,0.98992,1e-05,2.0154]
[1778892976314,55.79,79062.21,0.0,0.98992,1e-05,2.0154]
[1778892982869,55.79,79062.3,0.0,0.98993,1e-05,2.0149]
[1778892983876,55.78,79070.26,0.0,0.98998,1e-05,2.00615]
[1778892985004,55.78,79071.47,0.0,0.98999,1e-05,2.00472]
[1778892985063,55.78,79071.47,0.0,0.98999,1e-05,2.00472]
[1778892985599,55.78,79071.47,0.0,0.98999,1e-05,2.00472]
[1778892985813,55.78,79071.47,0.0,0.98999,1e-05,2.00472]
[1778892985890,55.78,79071.62,0.0,0.98999,1e-05,2.00451]
[1778892992939,55.78,79070.7,0.0,0.98999,1e-05,2.00385]
[1778892997974,55.78,79069.58,0.0,0.98998,1e-05,2.00484]
[1778892999889,55.78,79069.41,0.0,0.98998,1e-05,2.00498]
[1778892999909,55.78,79069.41,0.0,0.98998,1e-05,2.00493]
[1778893000062,55.78,79069.41,0.0,0.98998,1e-05,2.00493]
[1778893000406,55.78,79069.41,0.0,0.98998,1e-05,2.00493]
[1778893000565,55.78,79069.41,0.0,0.98998,1e-05,2.00493]
[1778893005023,55.78,79069.37,0.0,0.98998,1e-05,2.00475]
[1778893011065,55.78,79070.27,0.0,0.98999,1e-05,2.00351]
[1778893013824,55.78,79070.23,0.0,0.98999,1e-05,2.00351]
[1778893014000,55.78,79070.43,0.0,0.98999,1e-05,2.00322]
[1778893014060,55.78,79070.43,0.0,0.98999,1e-05,2.00322]
[1778893014713,55.78,79070.43,0.0,0.98999,1e-05,2.00322]
[1778893014817,55.78,79070.43,0.0,0.98999,1e-05,2.00322]
[1778893014911,55.78,79070.74,0.0,0.98999,1e-05,2.00284]
[1778893021135,55.78,79070.6,0.0,0.99,1e-05,2.00276]
[1778893027177,55.77,79069.27,0.0,0.98999,1e-05,2.00397]
[1778893030367,55.77,79069.52,0.0,0.98999,1e-05,2.00362]
[1778893030566,55.77,79069.52,0.0,0.98999,1e-05,2.00362]
[1778893030670,55.77,79069.52,0.0,0.98999,1e-05,2.00362]
[1778893030810,55.77,79069.52,0.0,0.98999,1e-05,2.00362]
[1778893030906,55.77,79069.52,0.0,0.98999,1e-05,2.00358]
[1778893037247,55.77,79069.92,0.0,0.98999,1e-05,2.00288]
[1778893042282,55.77,79069.7,0.0,0.98999,1e-05,2.00293]
[1778893047317,55.77,79069.83,0.0,0.99,1e-05,2.0026]
[1778893052353,55.77,79069.78,0.0,0.99,1e-05,2.00113]
[1778893057388,55.77,79069.94,0.0,0.99001,1e-05,2.00078]
[1778893059402,55.77,79064.41,0.0,0.98997,1e-05,2.00672]
[1778893060271,55.77,79064.41,0.0,0.98997,1e-05,2.00672]
[1778893060311,55.77,79064.41,0.0,0.98997,1e-05,2.00672]
[1778893060409,55.77,79062.58,0.0,0.98996,1e-05,2.00866]
[1778893061207,55.77,79062.58,0.0,0.98996,1e-05,2.00866]
[1778893061318,55.77,79062.58,0.0,0.98996,1e-05,2.00866]
[1778893066451,55.77,79062.27,0.0,0.98996,1e-05,2.00871]
[1778893071184,55.77,79062.09,0.0,0.98996,1e-05,2.00881]
[1778893071311,55.77,79062.09,0.0,0.98996,1e-05,2.00881]
[1778893071348,55.77,79062.09,0.0,0.98996,1e-05,2.00868]
[1778893072210,55.77,79062.09,0.0,0.98996,1e-05,2.00868]
[1778893072313,55.77,79062.09,0.0,0.98996,1e-05,2.00868]
[1778893078535,55.76,79062.09,0.0,0.98996,1e-05,2.00836]
[1778893083570,55.76,79062.57,0.0,0.98996,1e-05,2.00764]
[1778893087156,55.76,79062.13,0.0,0.98996,1e-05,2.008]
[1778893087312,55.76,79062.13,0.0,0.98996,1e-05,2.008]
[1778893087372,55.76,79062.13,0.0,0.98996,1e-05,2.00797]
[1778893088361,55.76,79062.13,0.0,0.98996,1e-05,2.00797]
[1778893088543,55.76,79062.13,0.0,0.98996,1e-05,2.00797]
[1778893096663,55.76,79055.6,0.0,0.98992,1e-05,2.01476]
[1778893097892,55.76,79055.6,0.0,0.98992,1e-05,2.01476]
[1778893098061,55.76,79055.6,0.0,0.98992,1e-05,2.01476]
[1778893097994,55.76,79053.68,0.0,0.98991,1e-05,2.01676]
[1778893098960,55.76,79053.68,0.0,0.98991,1e-05,2.01676]
[1778893099061,55.76,79053.68,0.0,0.98991,1e-05,2.01676]
[1778893098971,55.76,79053.32,0.0,0.98991,1e-05,2.01715]
[1778893104719,55.76,79052.93,0.0,0.98991,1e-05,2.01727]
[1778893107740,55.76,79049.88,0.0,0.98989,1e-05,2.02045]
[1778893109126,55.76,79050.03,0.0,0.98989,1e-05,2.02023]
[1778893109310,55.76,79050.03,0.0,0.98989,1e-05,2.02023]
[1778893109754,55.76,79048.56,0.0,0.98988,1e-05,2.02178]
[1778893110324,55.76,79048.56,0.0,0.98988,1e-05,2.02178]
[1778893110563,55.76,79048.56,0.0,0.98988,1e-05,2.02178]
[1778893113782,55.76,79045.78,0.0,0.98987,1e-05,2.02326]
[1778893115253,55.75,79045.43,0.0,0.98987,1e-05,2.02358]
[1778893115311,55.75,79045.43,0.0,0.98987,1e-05,2.02358]
[1778893115796,55.75,79044.96,0.0,0.98987,1e-05,2.02403]
[1778893116248,55.75,79044.96,0.0,0.98987,1e-05,2.02403]
[1778893116312,55.75,79044.96,0.0,0.98987,1e-05,2.02403]
[1778893122009,55.75,79044.62,0.0,0.98987,1e-05,2.02408]
[1778893122062,55.75,79044.62,0.0,0.98987,1e-05,2.02408]
[1778893122108,55.75,79040.6,0.0,0.98984,1e-05,2.02835]
[1778893124018,55.75,79041.1,0.0,0.98984,1e-05,2.0278]
[1778893124061,55.75,79041.1,0.0,0.98984,1e-05,2.0278]
[1778893127089,55.75,79041.05,0.0,0.98985,1e-05,2.02771]
[1778893127314,55.75,79041.05,0.0,0.98985,1e-05,2.02771]
[1778893127880,55.75,79040.82,0.0,0.98985,1e-05,2.02774]
[1778893129513,55.75,79040.82,0.0,0.98985,1e-05,2.02774]
[1778893129565,55.75,79040.82,0.0,0.98985,1e-05,2.02774]
[1778893134929,55.75,79039.79,0.0,0.98984,1e-05,2.02833]
[1778893137950,55.75,79042.4,0.0,0.98986,1e-05,2.02521]
[1778893139647,55.75,79043.72,0.0,0.98987,1e-05,2.02368]
[1778893139810,55.75,79043.72,0.0,0.98987,1e-05,2.02368]
[1778893139964,55.75,79046.35,0.0,0.98989,1e-05,2.02071]
[1778893141073,55.75,79046.35,0.0,0.98989,1e-05,2.02071]
[1778893141314,55.74,79047.04,0.0,0.98989,1e-05,2.01987]
[1778893155069,55.74,79047.15,0.0,0.9899,1e-05,2.01872]
[1778893155198,55.74,79047.15,0.0,0.9899,1e-05,2.01872]
[1778893155309,55.74,79047.15,0.0,0.9899,1e-05,2.01872]
[1778893156076,55.74,79047.18,0.0,0.9899,1e-05,2.01862]
[1778893156967,55.74,79047.18,0.0,0.9899,1e-05,2.01862]
[1778893157063,55.74,79047.18,0.0,0.9899,1e-05,2.01862]
[1778893157083,55.74,79049.56,0.0,0.98991,1e-05,2.01595]
[1778893158090,55.74,79052.46,0.0,0.98993,1e-05,2.01273]
[1778893164132,55.74,79054.23,0.0,0.98995,1e-05,2.01053]
[1778893165098,55.74,79054.23,0.0,0.98995,1e-05,2.01053]
[1778893165139,55.74,79053.82,0.0,0.98994,1e-05,2.01094]
[1778893165313,55.74,79053.82,0.0,0.98994,1e-05,2.01094]
[1778893165879,55.74,79053.82,0.0,0.98994,1e-05,2.01094]
[1778893166063,55.74,79053.82,0.0,0.98994,1e-05,2.01094]
[1778893166146,55.74,79054.38,0.0,0.98995,1e-05,2.01028]
[1778893171181,55.74,79054.42,0.0,0.98996,1e-05,2.00871]
[1778893177223,55.73,79054.43,0.0,0.98996,1e-05,2.0085]
[1778893184030,55.73,79054.55,0.0,0.98996,1e-05,2.00827]
[1778893184061,55.73,79054.55,0.0,0.98996,1e-05,2.00827]
[1778893184162,55.73,79054.55,0.0,0.98996,1e-05,2.00814]
[1778893185587,55.73,79054.55,0.0,0.98996,1e-05,2.00814]
[1778893185814,55.73,79054.55,0.0,0.98996,1e-05,2.00814]
[1778893188300,55.73,79056.89,0.0,0.98997,1e-05,2.00548]
[1778893189902,55.73,79056.89,0.0,0.98997,1e-05,2.00548]
[1778893190065,55.73,79056.89,0.0,0.98997,1e-05,2.00548]
[1778893190146,55.73,79059.89,0.0,0.98999,1e-05,2.00217]
[1778893191372,55.73,79060.97,0.0,0.99,1e-05,2.001]
[1778893191562,55.73,79060.97,0.0,0.99,1e-05,2.001]
[1778893191661,55.73,79062.55,0.0,0.99001,1e-05,1.99926]
[1778893193335,55.73,79064.41,0.0,0.99002,1e-05,1.99722]
[1778893197707,55.73,79065.17,0.0,0.99003,1e-05,1.99637]
[1778893197812,55.73,79065.17,0.0,0.99003,1e-05,1.99637]
[1778893197858,55.73,79069.94,0.0,0.99006,1e-05,1.99119]
[1778893199377,55.73,79072.68,0.0,0.99007,1e-05,1.98823]
[1778893200899,55.73,79074.36,0.0,0.99009,1e-05,1.98642]
[1778893201314,55.73,79074.36,0.0,0.99009,1e-05,1.98642]
[1778893202058,55.73,79074.36,0.0,0.99009,1e-05,1.98642]
[1778893202159,55.73,79073.03,0.0,0.99008,1e-05,1.98787]
[1778893202314,55.73,79073.03,0.0,0.99008,1e-05,1.98787]
[1778893207993,55.73,79075.18,0.0,0.99009,1e-05,1.98557]
[1778893208059,55.73,79075.18,0.0,0.99009,1e-05,1.98557]
[1778893208094,55.73,79075.14,0.0,0.99009,1e-05,1.98562]
[1778893213475,55.73,79075.38,0.0,0.99009,1e-05,1.98541]
[1778893218710,55.73,79075.43,0.0,0.99009,1e-05,1.98536]
[1778893218816,55.73,79075.43,0.0,0.99009,1e-05,1.98536]
[1778893224552,55.73,79075.43,0.0,0.99009,1e-05,1.98542]
[1778893227804,55.73,79075.14,0.0,0.99009,1e-05,1.98573]
[1778893228061,55.73,79075.14,0.0,0.99009,1e-05,1.98573]
[1778893228162,55.73,79075.32,0.0,0.99009,1e-05,1.98554]
[1778893233616,55.73,79074.94,0.0,0.99009,1e-05,1.98463]
[1778893239129,55.73,79075.17,0.0,0.9901,1e-05,1.98438]
[1778893239313,55.73,79075.17,0.0,0.9901,1e-05,1.98438]
[1778893245700,55.73,79075.65,0.0,0.9901,1e-05,1.98385]
[1778893256777,55.73,79075.67,0.0,0.9901,1e-05,1.98384]
[1778893261812,55.73,79075.7,0.0,0.9901,1e-05,1.9838]
[1778893267854,55.73,79076.09,0.0,0.9901,1e-05,1.98338]
[1778893272889,55.73,79075.6,0.0,0.9901,1e-05,1.9839]
[1778893277924,55.73,79075.7,0.0,0.9901,1e-05,1.98378]
[1778893289001,55.73,79075.72,0.0,0.9901,1e-05,1.98374]
[1778893292294,55.73,79075.64,0.0,0.99011,1e-05,1.9825]
[1778893292313,55.73,79075.64,0.0,0.99011,1e-05,1.9825]
[1778893294381,55.73,79075.39,0.0,0.9901,1e-05,1.98276]
[1778893294562,55.73,79075.39,0.0,0.9901,1e-05,1.98276]
[1778893295047,55.73,79075.5,0.0,0.9901,1e-05,1.98264]
[1778893296054,55.73,79069.25,0.0,0.99007,1e-05,1.9894]
[1778893296894,55.73,79069.25,0.0,0.99007,1e-05,1.9894]
[1778893297063,55.73,79069.25,0.0,0.99007,1e-05,1.9894]
[1778893303103,55.73,79067.32,0.0,0.99005,1e-05,1.99138]
[1778893303783,55.73,79067.32,0.0,0.99005,1e-05,1.99138]
[1778893303812,55.73,79067.32,0.0,0.99005,1e-05,1.99138]
[1778893305908,55.73,79065.7,0.0,0.99004,1e-05,1.9931]
[1778893306061,55.73,79065.7,0.0,0.99004,1e-05,1.9931]
[1778893306124,55.73,79066.27,0.0,0.99005,1e-05,1.99247]
[1778893308300,55.73,79065.86,0.0,0.99004,1e-05,1.99289]
[1778893308309,55.73,79066.1,0.0,0.99005,1e-05,1.99261]
[1778893312487,55.73,79065.26,0.0,0.99004,1e-05,1.99344]
[1778893312559,55.73,79065.26,0.0,0.99004,1e-05,1.99344]
[1778893313955,55.73,79065.47,0.0,0.99004,1e-05,1.9932]
[1778893314061,55.73,79065.47,0.0,0.99004,1e-05,1.9932]
[1778893314180,55.73,79065.43,0.0,0.99004,1e-05,1.99322]
[1778893319215,55.73,79065.22,0.0,0.99004,1e-05,1.99336]
[1778893324250,55.73,79065.23,0.0,0.99004,1e-05,1.99324]
[1778893329285,55.73,79066.78,0.0,0.99005,1e-05,1.99149]
[1778893334015,55.73,79067.18,0.0,0.99006,1e-05,1.99102]
[1778893334061,55.73,79067.18,0.0,0.99006,1e-05,1.99102]
[1778893340075,55.73,79067.25,0.0,0.99006,1e-05,1.9909]
[1778893340311,55.73,79067.25,0.0,0.99006,1e-05,1.9909]
[1778893341477,55.73,79067.25,0.0,0.99006,1e-05,1.99085]
[1778893341570,55.73,79067.25,0.0,0.99006,1e-05,1.99085]
[1778893341578,55.73,79067.25,0.0,0.99006,1e-05,1.99084]
[1778893350432,55.73,79067.42,0.0,0.99006,1e-05,1.99056]
[1778893355836,55.73,79068.28,0.0,0.99007,1e-05,1.98827]
[1778893356059,55.73,79068.28,0.0,0.99007,1e-05,1.98827]
[1778893361097,55.73,79068.03,0.0,0.99007,1e-05,1.98852]
[1778893361310,55.73,79068.03,0.0,0.99007,1e-05,1.98852]
[1778893361147,55.73,79068.0,0.0,0.99007,1e-05,1.98854]
[1778893366547,55.73,79067.67,0.0,0.99007,1e-05,1.98886]
[1778893373596,55.73,79067.54,0.0,0.99007,1e-05,1.98895]
[1778893374510,55.73,79067.54,0.0,0.99007,1e-05,1.98895]
[1778893374561,55.73,79067.54,0.0,0.99007,1e-05,1.98895]
[1778893384673,55.73,79068.05,0.0,0.99007,1e-05,1.98832]
[1778893392729,55.73,79067.54,0.0,0.99007,1e-05,1.98883]
[1778893406827,55.73,79067.7,0.0,0.99007,1e-05,1.98858]
[1778893412869,55.73,79066.84,0.0,0.99007,1e-05,1.98815]
[1778893417904,55.73,79066.9,0.0,0.99007,1e-05,1.98807]
[1778893422939,55.73,79066.32,0.0,0.99007,1e-05,1.98867]
[1778893427974,55.73,79066.4,0.0,0.99007,1e-05,1.98856]
[1778893432797,55.73,79066.46,0.0,0.99007,1e-05,1.98849]
[1778893432811,55.73,79066.46,0.0,0.99007,1e-05,1.98849]
[1778893436116,55.73,79066.35,0.0,0.99007,1e-05,1.98859]
[1778893436312,55.73,79066.35,0.0,0.99007,1e-05,1.98859]
[1778893436344,55.73,79066.35,0.0,0.99007,1e-05,1.98858]
[1778893441065,55.73,79055.25,0.0,0.99,1e-05,2.0006]
[1778893441527,55.73,79055.25,0.0,0.99,1e-05,2.0006]
[1778893441559,55.73,79055.25,0.0,0.99,1e-05,2.0006]
[1778893442072,55.73,79050.42,0.0,0.98997,1e-05,2.00583]
[1778893443079,55.73,79057.13,0.0,0.99001,1e-05,1.99849]
[1778893444933,55.72,79057.47,0.0,0.99001,1e-05,1.9981]
[1778893445061,55.72,79057.47,0.0,0.99001,1e-05,1.9981]
[1778893445093,55.72,79057.32,0.0,0.99001,1e-05,1.99824]
[1778893448590,55.72,79056.91,0.0,0.99001,1e-05,1.99862]
[1778893448807,55.72,79056.91,0.0,0.99001,1e-05,1.99862]
[1778893457177,55.72,79055.61,0.0,0.99,1e-05,1.99982]
[1778893462213,55.72,79055.05,0.0,0.99,1e-05,2.00029]
[1778893462942,55.72,79055.05,0.0,0.99,1e-05,2.00029]
[1778893463538,55.72,79054.75,0.0,0.99,1e-05,2.00058]
[1778893463573,55.72,79054.75,0.0,0.99,1e-05,2.00058]
[1778893463674,55.72,79054.75,0.0,0.99,1e-05,2.00055]
[1778893469261,55.72,79054.56,0.0,0.99,1e-05,2.0006]
[1778893474296,55.72,79058.12,0.0,0.99003,1e-05,1.99526]
[1778893476494,55.72,79060.42,0.0,0.99004,1e-05,1.99272]
[1778893477320,55.72,79065.51,0.0,0.99007,1e-05,1.98719]
[1778893477560,55.72,79065.51,0.0,0.99007,1e-05,1.98719]
[1778893478327,55.72,79073.81,0.0,0.99013,1e-05,1.97821]
[1778893479334,55.72,79078.92,0.0,0.99016,1e-05,1.97271]
[1778893480341,55.72,79085.46,0.0,0.9902,1e-05,1.9657]
[1778893481348,55.72,79096.31,0.0,0.99027,1e-05,1.95411]
[1778893483362,55.72,79099.66,0.0,0.99029,1e-05,1.95063]
[1778893485376,55.72,79095.8,0.0,0.99026,1e-05,1.95486]
[1778893487553,55.72,79095.34,0.0,0.99026,1e-05,1.95546]
[1778893487561,55.72,79095.34,0.0,0.99026,1e-05,1.95546]
[1778893488077,55.72,79095.34,0.0,0.99026,1e-05,1.95551]
[1778893493432,55.72,79096.47,0.0,0.99026,1e-05,1.95459]
[1778893494440,55.72,79078.61,0.0,0.99015,1e-05,1.97372]
[1778893495446,55.72,79063.68,0.0,0.99006,1e-05,1.98989]
[1778893496453,55.72,79060.53,0.0,0.99004,1e-05,1.99329]
[1778893498046,55.72,79060.25,0.0,0.99004,1e-05,1.99357]
[1778893498467,55.72,79067.15,0.0,0.99008,1e-05,1.98607]
[1778893499474,55.72,79073.96,0.0,0.99012,1e-05,1.97871]
[1778893502496,55.72,79080.95,0.0,0.99017,1e-05,1.97121]
[1778893505588,55.72,79080.7,0.0,0.99017,1e-05,1.97153]
[1778893505812,55.72,79080.7,0.0,0.99017,1e-05,1.97153]
[1778893506524,55.72,79080.9,0.0,0.99017,1e-05,1.97133]
[1778893511559,55.72,79081.01,0.0,0.99017,1e-05,1.97129]
[1778893516689,55.73,79081.36,0.0,0.99017,1e-05,1.97098]
[1778893516807,55.73,79081.36,0.0,0.99017,1e-05,1.97098]
[1778893525657,55.73,79080.34,0.0,0.99016,1e-05,1.97221]
[1778893528474,55.73,79080.96,0.0,0.99017,1e-05,1.97155]
[1778893531520,55.73,79080.92,0.0,0.99017,1e-05,1.97163]
[1778893531566,55.73,79080.74,0.0,0.99016,1e-05,1.97184]
[1778893531699,55.73,79081.04,0.0,0.99017,1e-05,1.97021]
[1778893536734,55.73,79081.56,0.0,0.99017,1e-05,1.96972]
[1778893541769,55.73,79081.49,0.0,0.99017,1e-05,1.96986]
[1778893546804,55.73,79083.63,0.0,0.99019,1e-05,1.96763]
[1778893551839,55.73,79083.69,0.0,0.99019,1e-05,1.96764]
[1778893558888,55.73,79083.25,0.0,0.99018,1e-05,1.96821]
[1778893563926,55.73,79082.13,0.0,0.99018,1e-05,1.96947]
[1778893568969,55.73,79085.08,0.0,0.99019,1e-05,1.96635]
[1778893574004,55.73,79087.86,0.0,0.99021,1e-05,1.96347]
[1778893576019,55.73,79083.71,0.0,0.99019,1e-05,1.96795]
[1778893581054,55.73,79083.5,0.0,0.99018,1e-05,1.96824]
[1778893586089,55.73,79084.22,0.0,0.99019,1e-05,1.96754]
[1778893591124,55.73,79084.47,0.0,0.9902,1e-05,1.96604]
[1778893602201,55.73,79087.57,0.0,0.99021,1e-05,1.96292]
[1778893608243,55.73,79089.37,0.0,0.99022,1e-05,1.96114]
[1778893613278,55.73,79089.32,0.0,0.99022,1e-05,1.96133]
[1778893618313,55.73,79089.31,0.0,0.99022,1e-05,1.96147]
[1778893623348,55.73,79089.29,0.0,0.99022,1e-05,1.96161]
[1778893628383,55.74,79088.77,0.0,0.99022,1e-05,1.96229]
[1778893639467,55.74,79087.76,0.0,0.99021,1e-05,1.96364]
[1778893648529,55.74,79087.92,0.0,0.99021,1e-05,1.96374]
[1778893653564,55.74,79089.0,0.0,0.99022,1e-05,1.96148]
[1778893658599,55.74,79088.31,0.0,0.99022,1e-05,1.96242]
[1778893669676,55.74,79088.74,0.0,0.99022,1e-05,1.96243]
[1778893676725,55.74,79088.83,0.0,0.99021,1e-05,1.96263]
[1778893681760,55.75,79093.59,0.0,0.99024,1e-05,1.95776]
[1778893682767,55.75,79098.87,0.0,0.99028,1e-05,1.95218]
[1778893687803,55.75,79101.01,0.0,0.99029,1e-05,1.95023]
[1778893691002,55.75,79101.01,0.0,0.99029,1e-05,1.95023]
[1778893691057,55.75,79101.01,0.0,0.99029,1e-05,1.95023]
[1778893699887,55.75,79102.45,0.0,0.99029,1e-05,1.94945]
[1778893704922,55.75,79101.96,0.0,0.99029,1e-05,1.95025]
[1778893708129,55.75,79101.96,0.0,0.99029,1e-05,1.95025]
[1778893708312,55.75,79101.96,0.0,0.99029,1e-05,1.95025]
[1778893708407,55.75,79101.96,0.0,0.99029,1e-05,1.95041]
[1778893712063,55.75,79101.96,0.0,0.99028,1e-05,1.95051]
[1778893721040,55.76,79096.03,0.0,0.99025,1e-05,1.95609]
[1778893722047,55.76,79090.69,0.0,0.99022,1e-05,1.96183]
[1778893723927,55.76,79092.81,0.0,0.99023,1e-05,1.9596]
[1778893724063,55.76,79092.81,0.0,0.99023,1e-05,1.9596]
[1778893724391,55.76,79092.65,0.0,0.99023,1e-05,1.9598]
[1778893724798,55.76,79092.65,0.0,0.99023,1e-05,1.9598]
[1778893724812,55.76,79092.65,0.0,0.99023,1e-05,1.9598]
[1778893730103,55.76,79092.84,0.0,0.99023,1e-05,1.95979]
[1778893736145,55.76,79092.45,0.0,0.99023,1e-05,1.96041]
[1778893741180,55.76,79092.72,0.0,0.99023,1e-05,1.96028]
[1778893742791,55.76,79092.72,0.0,0.99023,1e-05,1.96028]
[1778893742814,55.76,79092.72,0.0,0.99023,1e-05,1.96028]
[1778893743579,55.76,79092.72,0.0,0.99023,1e-05,1.96028]
[1778893743680,55.76,79092.72,0.0,0.99023,1e-05,1.96039]
[1778893743807,55.76,79092.72,0.0,0.99023,1e-05,1.96039]
[1778893749236,55.76,79092.18,0.0,0.99022,1e-05,1.96113]
[1778893751981,55.76,79089.18,0.0,0.9902,1e-05,1.9644]
[1778893752064,55.76,79089.18,0.0,0.9902,1e-05,1.9644]
[1778893752257,55.76,79089.47,0.0,0.9902,1e-05,1.96412]
[1778893753572,55.76,79089.47,0.0,0.9902,1e-05,1.96412]
[1778893753811,55.76,79089.47,0.0,0.9902,1e-05,1.96415]
[1778893760313,55.76,79090.89,0.0,0.99021,1e-05,1.96281]
[1778893762931,55.76,79091.27,0.0,0.99021,1e-05,1.96245]
[1778893763061,55.76,79091.27,0.0,0.99021,1e-05,1.96245]
[1778893763159,55.76,79091.27,0.0,0.99021,1e-05,1.96248]
[1778893763837,55.76,79091.27,0.0,0.99021,1e-05,1.96248]
[1778893764062,55.76,79091.27,0.0,0.99021,1e-05,1.96248]
[1778893771394,55.77,79091.24,0.0,0.99022,1e-05,1.9614]
[1778893774052,55.77,79091.27,0.0,0.99022,1e-05,1.96141]
[1778893774065,55.77,79091.27,0.0,0.99022,1e-05,1.96141]
[1778893774153,55.77,79091.27,0.0,0.99022,1e-05,1.96144]
[1778893774997,55.77,79091.27,0.0,0.99022,1e-05,1.96144]
[1778893775063,55.77,79091.27,0.0,0.99022,1e-05,1.96144]
[1778893783479,55.77,79091.27,0.0,0.99022,1e-05,1.96165]
[1778893788513,55.77,79093.57,0.0,0.99023,1e-05,1.95929]
[1778893789761,55.77,79093.57,0.0,0.99023,1e-05,1.95929]
[1778893789812,55.77,79093.51,0.0,0.99023,1e-05,1.95938]
[1778893790633,55.77,79093.51,0.0,0.99023,1e-05,1.95938]
[1778893790664,55.77,79093.51,0.0,0.99023,1e-05,1.95941]
[1778893790812,55.77,79093.51,0.0,0.99023,1e-05,1.95941]
[1778893797576,55.77,79092.39,0.0,0.99022,1e-05,1.96076]
[1778893800550,55.77,79091.82,0.0,0.99022,1e-05,1.96141]
[1778893800561,55.77,79091.82,0.0,0.99022,1e-05,1.96141]
[1778893800604,55.77,79091.82,0.0,0.99022,1e-05,1.96143]
[1778893801692,55.77,79091.82,0.0,0.99022,1e-05,1.96143]
[1778893801810,55.77,79091.82,0.0,0.99022,1e-05,1.96143]
[1778893816709,55.77,79091.89,0.0,0.99022,1e-05,1.96167]
[1778893825773,55.77,79091.91,0.0,0.99022,1e-05,1.96185]
[1778893830742,55.77,79091.91,0.0,0.99022,1e-05,1.96185]
[1778893830813,55.77,79091.91,0.0,0.99022,1e-05,1.96185]
[1778893830796,55.77,79091.91,0.0,0.99022,1e-05,1.96195]
[1778893831838,55.77,79091.91,0.0,0.99022,1e-05,1.96195]
[1778893831815,55.77,79091.95,0.0,0.99022,1e-05,1.96061]
[1778893832059,55.77,79091.95,0.0,0.99022,1e-05,1.96061]
[1778893841885,55.77,79091.95,0.0,0.99022,1e-05,1.96083]
[1778893847927,55.77,79091.64,0.0,0.99022,1e-05,1.96129]
[1778893848934,55.77,79087.35,0.0,0.99019,1e-05,1.9659]
[1778893850172,55.77,79087.35,0.0,0.99019,1e-05,1.9659]
[1778893850313,55.77,79087.35,0.0,0.99019,1e-05,1.9659]
[1778893850392,55.77,79086.33,0.0,0.99019,1e-05,1.96701]
[1778893851231,55.77,79086.33,0.0,0.99019,1e-05,1.96701]
[1778893851314,55.77,79086.33,0.0,0.99019,1e-05,1.96701]
[1778893855983,55.77,79080.36,0.0,0.99015,1e-05,1.97347]
[1778893857442,55.77,79080.36,0.0,0.99015,1e-05,1.97347]
[1778893857564,55.77,79080.36,0.0,0.99015,1e-05,1.97347]
[1778893857654,55.77,79078.08,0.0,0.99013,1e-05,1.97593]
[1778893859423,55.77,79078.33,0.0,0.99013,1e-05,1.97565]
[1778893859564,55.77,79078.33,0.0,0.99013,1e-05,1.97565]
[1778893867063,55.77,79077.26,0.0,0.99013,1e-05,1.97677]
[1778893869931,55.77,79077.26,0.0,0.99013,1e-05,1.97677]
[1778893870067,55.77,79077.26,0.0,0.99013,1e-05,1.97677]
[1778893870873,55.77,79077.26,0.0,0.99013,1e-05,1.97677]
[1778893870897,55.77,79077.26,0.0,0.99013,1e-05,1.97677]
[1778893871063,55.77,79077.26,0.0,0.99013,1e-05,1.97677]
[1778893877134,55.77,79074.73,0.0,0.99011,1e-05,1.97947]
[1778893883153,55.77,79074.73,0.0,0.99011,1e-05,1.97947]
[1778893883321,55.77,79074.73,0.0,0.99011,1e-05,1.97947]
[1778893885287,55.77,79074.73,0.0,0.99011,1e-05,1.97945]
[1778893885310,55.77,79074.73,0.0,0.99011,1e-05,1.97945]
[1778893885385,55.77,79074.73,0.0,0.99011,1e-05,1.97944]
[1778893896267,55.77,79070.29,0.0,0.99009,1e-05,1.9829]
[1778893898281,55.77,79066.71,0.0,0.99007,1e-05,1.98676]
[1778893899665,55.77,79066.71,0.0,0.99007,1e-05,1.98676]
[1778893899810,55.77,79066.71,0.0,0.99007,1e-05,1.98676]
[1778893905334,55.77,79070.93,0.0,0.9901,1e-05,1.98211]
[1778893906850,55.77,79070.93,0.0,0.9901,1e-05,1.98211]
[1778893906901,55.77,79078.02,0.0,0.99014,1e-05,1.97448]
[1778893907059,55.77,79078.02,0.0,0.99014,1e-05,1.97448]
[1778893907854,55.77,79078.02,0.0,0.99014,1e-05,1.97448]
[1778893907891,55.77,79079.4,0.0,0.99015,1e-05,1.97301]
[1778893908070,55.77,79079.4,0.0,0.99015,1e-05,1.97301]
[1778893913390,55.77,79080.72,0.0,0.99016,1e-05,1.97167]
[1778893916424,55.77,79080.98,0.0,0.99016,1e-05,1.97143]
[1778893916561,55.77,79080.98,0.0,0.99016,1e-05,1.97143]
[1778893916607,55.77,79081.26,0.0,0.99016,1e-05,1.97114]
[1778893919031,55.77,79080.77,0.0,0.99016,1e-05,1.97171]
[1778893919059,55.77,79080.77,0.0,0.99016,1e-05,1.97171]
[1778893924468,55.78,79080.66,0.0,0.99015,1e-05,1.97192]
[1778893928757,55.78,79081.4,0.0,0.99016,1e-05,1.97118]
[1778893928810,55.78,79081.4,0.0,0.99016,1e-05,1.97118]
[1778893928858,55.78,79081.4,0.0,0.99016,1e-05,1.9712]
[1778893930014,55.78,79081.4,0.0,0.99016,1e-05,1.9712]
[1778893930065,55.78,79081.4,0.0,0.99016,1e-05,1.9712]
[1778893939573,55.78,79081.46,0.0,0.99016,1e-05,1.97132]
[1778893942018,55.78,79081.46,0.0,0.99016,1e-05,1.97132]
[1778893942062,55.78,79081.46,0.0,0.99016,1e-05,1.97132]
[1778893942979,55.78,79081.46,0.0,0.99016,1e-05,1.97137]
[1778893943064,55.78,79081.46,0.0,0.99016,1e-05,1.97137]
[1778893949643,55.78,79081.46,0.0,0.99016,1e-05,1.97148]
[1778893953519,55.78,79081.5,0.0,0.99016,1e-05,1.97017]
[1778893953562,55.78,79081.5,0.0,0.99016,1e-05,1.97017]
[1778893953671,55.78,79081.98,0.0,0.99017,1e-05,1.96967]
[1778893954961,55.78,79081.98,0.0,0.99017,1e-05,1.96967]
[1778893955062,55.78,79082.38,0.0,0.99017,1e-05,1.96926]
[1778893960720,55.78,79082.12,0.0,0.99017,1e-05,1.96964]
[1778893968706,55.78,79081.96,0.0,0.99017,1e-05,1.96986]
[1778893968810,55.78,79081.96,0.0,0.99017,1e-05,1.96986]
[1778893968911,55.78,79081.96,0.0,0.99017,1e-05,1.96996]
[1778893969957,55.78,79081.96,0.0,0.99017,1e-05,1.96996]
[1778893970063,55.78,79081.96,0.0,0.99017,1e-05,1.96996]
[1778893976835,55.78,79082.84,0.0,0.99017,1e-05,1.96912]
[1778893985898,55.78,79082.86,0.0,0.99017,1e-05,1.96925]
[1778893989204,55.78,79083.96,0.0,0.99018,1e-05,1.96813]
[1778893989308,55.78,79083.96,0.0,0.99018,1e-05,1.96813]
[1778893989926,55.78,79084.09,0.0,0.99018,1e-05,1.968]
[1778893990600,55.78,79084.09,0.0,0.99018,1e-05,1.968]
[1778893990816,55.78,79084.09,0.0,0.99018,1e-05,1.968]
[1778893995968,55.78,79084.66,0.0,0.99018,1e-05,1.96749]
[1778894002010,55.78,79084.62,0.0,0.99018,1e-05,1.96764]
[1778894004770,55.78,79084.6,0.0,0.99018,1e-05,1.96768]
[1778894004814,55.78,79084.6,0.0,0.99018,1e-05,1.96768]
[1778894005031,55.78,79084.74,0.0,0.99018,1e-05,1.96756]
[1778894006017,55.78,79084.74,0.0,0.99018,1e-05,1.96756]
[1778894006063,55.78,79084.36,0.0,0.99018,1e-05,1.96798]
[1778894012080,55.78,79084.06,0.0,0.99018,1e-05,1.96707]
[1778894017115,55.78,79084.83,0.0,0.99019,1e-05,1.96633]
[1778894026759,55.78,79084.83,0.0,0.99019,1e-05,1.96633]
[1778894026809,55.78,79084.83,0.0,0.99019,1e-05,1.96633]
[1778894026812,55.78,79083.97,0.0,0.99018,1e-05,1.9674]
[1778894028316,55.78,79083.39,0.0,0.99018,1e-05,1.96804]
[1778894028563,55.78,79083.39,0.0,0.99018,1e-05,1.96804]
[1778894034254,55.78,79082.97,0.0,0.99017,1e-05,1.96858]
[1778894042633,55.78,79082.97,0.0,0.99017,1e-05,1.96858]
[1778894042808,55.78,79082.97,0.0,0.99017,1e-05,1.96858]
[1778894042909,55.79,79082.3,0.0,0.99017,1e-05,1.9694]
[1778894044351,55.79,79082.69,0.0,0.99017,1e-05,1.969]
[1778894044565,55.79,79082.69,0.0,0.99017,1e-05,1.969]
[1778894050366,55.79,79083.38,0.0,0.99017,1e-05,1.96835]
[1778894051307,55.79,79083.38,0.0,0.99017,1e-05,1.96835]
[1778894052063,55.79,79083.38,0.0,0.99017,1e-05,1.96835]
[1778894052897,55.79,79084.94,0.0,0.99018,1e-05,1.96669]
[1778894053062,55.79,79084.94,0.0,0.99018,1e-05,1.96669]
[1778894053077,55.79,79085.21,0.0,0.99018,1e-05,1.96644]
[1778894059429,55.79,79085.39,0.0,0.99019,1e-05,1.96636]
[1778894061181,55.79,79085.39,0.0,0.99019,1e-05,1.96636]
[1778894061314,55.79,79085.39,0.0,0.99019,1e-05,1.96636]
[1778894067485,55.79,79085.81,0.0,0.99019,1e-05,1.96605]
[1778894072520,55.79,79085.77,0.0,0.99019,1e-05,1.96487]
[1778894079569,55.79,79085.71,0.0,0.99019,1e-05,1.96507]
[1778894084575,55.79,79086.12,0.0,0.99019,1e-05,1.9647]
[1778894085805,55.79,79086.12,0.0,0.99019,1e-05,1.96472]
[1778894086062,55.79,79086.12,0.0,0.99019,1e-05,1.96472]
[1778894088060,55.79,79086.12,0.0,0.99019,1e-05,1.96476]
[1778894088161,55.79,79086.12,0.0,0.99019,1e-05,1.9648]
[1778894093668,55.79,79086.12,0.0,0.99019,1e-05,1.9649]
[1778894098705,55.79,79100.08,0.0,0.99028,1e-05,1.95009]
[1778894099712,55.79,79106.19,0.0,0.99032,1e-05,1.94364]
[1778894100725,55.79,79106.19,0.0,0.99032,1e-05,1.94364]
[1778894100811,55.79,79106.19,0.0,0.99032,1e-05,1.94364]
[1778894108775,55.79,79107.39,0.0,0.99032,1e-05,1.94289]
[1778894112806,55.79,79097.19,0.0,0.99026,1e-05,1.95398]
[1778894113812,55.8,79093.31,0.0,0.99023,1e-05,1.95817]
[1778894115443,55.8,79093.31,0.0,0.99023,1e-05,1.95817]
[1778894115562,55.8,79093.31,0.0,0.99023,1e-05,1.95817]
[1778894117087,55.8,79093.87,0.0,0.99023,1e-05,1.95764]
[1778894117114,55.8,79093.8,0.0,0.99023,1e-05,1.95779]
[1778894117308,55.8,79093.8,0.0,0.99023,1e-05,1.95779]
[1778894122875,55.8,79089.18,0.0,0.9902,1e-05,1.9629]
[1778894124149,55.8,79089.18,0.0,0.9902,1e-05,1.9629]
[1778894124313,55.8,79089.18,0.0,0.9902,1e-05,1.9629]
[1778894129924,55.8,79089.5,0.0,0.99021,1e-05,1.96271]
[1778894130784,55.8,79089.5,0.0,0.99021,1e-05,1.96271]
[1778894130810,55.8,79089.5,0.0,0.99021,1e-05,1.96271]
[1778894131122,55.8,79089.5,0.0,0.99021,1e-05,1.96271]
[1778894131160,55.8,79089.51,0.0,0.99021,1e-05,1.96143]
[1778894131308,55.8,79089.51,0.0,0.99021,1e-05,1.96143]
[1778894136640,55.8,79089.21,0.0,0.99021,1e-05,1.96177]
[1778894139885,55.8,79088.81,0.0,0.99021,1e-05,1.96234]
[1778894140065,55.8,79088.81,0.0,0.99021,1e-05,1.96234]
[1778894149058,55.8,79088.35,0.0,0.9902,1e-05,1.96303]
[1778894155864,55.8,79088.3,0.0,0.9902,1e-05,1.96312]
[1778894156064,55.8,79088.3,0.0,0.9902,1e-05,1.96312]
[1778894156620,55.8,79088.42,0.0,0.9902,1e-05,1.9631]
[1778894156814,55.8,79088.42,0.0,0.9902,1e-05,1.9631]
[1778894157114,55.8,79088.22,0.0,0.9902,1e-05,1.96334]
[1778894160135,55.8,79079.11,0.0,0.99014,1e-05,1.97316]
[1778894160489,55.8,79079.11,0.0,0.99014,1e-05,1.97316]
[1778894160564,55.8,79079.11,0.0,0.99014,1e-05,1.97316]
[1778894168191,55.8,79078.2,0.0,0.99014,1e-05,1.97413]
[1778894170439,55.8,79078.11,0.0,0.99014,1e-05,1.97423]
[1778894170563,55.8,79078.11,0.0,0.99014,1e-05,1.97423]
[1778894172293,55.8,79078.16,0.0,0.99014,1e-05,1.97418]
[1778894172308,55.8,79078.16,0.0,0.99014,1e-05,1.97418]
[1778894172394,55.8,79078.16,0.0,0.99014,1e-05,1.97418]
[1778894176923,55.8,79081.74,0.0,0.99016,1e-05,1.97034]
[1778894177066,55.8,79081.74,0.0,0.99016,1e-05,1.97034]
[1778894183298,55.8,79080.37,0.0,0.99015,1e-05,1.97189]
[1778894189340,55.8,79082.43,0.0,0.99016,1e-05,1.96974]
[1778894190478,55.8,79082.43,0.0,0.99016,1e-05,1.96974]
[1778894190561,55.8,79082.43,0.0,0.99016,1e-05,1.96974]
[1778894191965,55.8,79083.33,0.0,0.99017,1e-05,1.96879]
[1778894192068,55.8,79083.33,0.0,0.99017,1e-05,1.96879]
[1778894192162,55.8,79083.42,0.0,0.99018,1e-05,1.96741]
[1778894197396,55.8,79083.75,0.0,0.99018,1e-05,1.96715]
[1778894198285,55.8,79083.75,0.0,0.99018,1e-05,1.96715]
[1778894198322,55.8,79083.75,0.0,0.99018,1e-05,1.96715]
[1778894200314,55.8,79082.78,0.0,0.99017,1e-05,1.96822]
[1778894200564,55.8,79082.78,0.0,0.99017,1e-05,1.96822]
[1778894200663,55.8,79077.09,0.0,0.99013,1e-05,1.97435]
[1778894203156,55.8,79075.05,0.0,0.99012,1e-05,1.97655]
[1778894203311,55.8,79075.71,0.0,0.99013,1e-05,1.97584]
[1778894203477,55.8,79074.89,0.0,0.99012,1e-05,1.97673]
[1778894207074,55.8,79074.89,0.0,0.99012,1e-05,1.97673]
[1778894207310,55.8,79074.54,0.0,0.99012,1e-05,1.97711]
[1778894214556,55.8,79075.5,0.0,0.99012,1e-05,1.9761]
[1778894217854,55.8,79075.5,0.0,0.99012,1e-05,1.9761]
[1778894218062,55.8,79075.5,0.0,0.99012,1e-05,1.9761]
[1778894219533,55.8,79076.93,0.0,0.99013,1e-05,1.97459]
[1778894219569,55.8,79076.93,0.0,0.99013,1e-05,1.97459]
[1778894219591,55.8,79076.58,0.0,0.99013,1e-05,1.97498]
[1778894229661,55.8,79076.7,0.0,0.99013,1e-05,1.97493]
[1778894238724,55.8,79077.09,0.0,0.99013,1e-05,1.9746]
[1778894243676,55.8,79076.74,0.0,0.99013,1e-05,1.97502]
[1778894243809,55.8,79076.74,0.0,0.99013,1e-05,1.97502]
[1778894251815,55.8,79076.52,0.0,0.99014,1e-05,1.97404]
[1778894258864,55.81,79075.94,0.0,0.99013,1e-05,1.97475]
[1778894269941,55.81,79076.0,0.0,0.99013,1e-05,1.97482]
[1778894273893,55.81,79075.82,0.0,0.99013,1e-05,1.97504]
[1778894274058,55.81,79075.82,0.0,0.99013,1e-05,1.97504]
[1778894276585,55.81,79075.7,0.0,0.99013,1e-05,1.97522]
[1778894276812,55.81,79075.7,0.0,0.99013,1e-05,1.97522]
[1778894276990,55.81,79075.18,0.0,0.99012,1e-05,1.97579]
[1778894282025,55.81,79074.96,0.0,0.99012,1e-05,1.97608]
[1778894286200,55.81,79074.92,0.0,0.99012,1e-05,1.97614]
[1778894286310,55.81,79074.92,0.0,0.99012,1e-05,1.97614]
[1778894286301,55.81,79067.02,0.0,0.99007,1e-05,1.98467]
[1778894290082,55.81,79063.05,0.0,0.99005,1e-05,1.98893]
[1778894294599,55.81,79061.85,0.0,0.99004,1e-05,1.99018]
[1778894294807,55.81,79061.85,0.0,0.99004,1e-05,1.99018]
[1778894297681,55.81,79061.3,0.0,0.99004,1e-05,1.99074]
[1778894297814,55.81,79061.3,0.0,0.99004,1e-05,1.99074]
[1778894297909,55.81,79061.3,0.0,0.99004,1e-05,1.99073]
[1778894303173,55.81,79060.62,0.0,0.99003,1e-05,1.9914]
[1778894307201,55.81,79065.58,0.0,0.99007,1e-05,1.98599]
[1778894307430,55.81,79065.58,0.0,0.99007,1e-05,1.98599]
[1778894307562,55.81,79065.58,0.0,0.99007,1e-05,1.98599]
[1778894311048,55.81,79069.2,0.0,0.99009,1e-05,1.98208]
[1778894311064,55.81,79069.2,0.0,0.99009,1e-05,1.98208]
[1778894311229,55.81,79069.93,0.0,0.9901,1e-05,1.97997]
[1778894316264,55.81,79071.23,0.0,0.99011,1e-05,1.97862]
[1778894316753,55.81,79071.23,0.0,0.99011,1e-05,1.97862]
[1778894316813,55.81,79071.23,0.0,0.99011,1e-05,1.97862]
[1778894317271,55.81,79071.26,0.0,0.99011,1e-05,1.9786]
[1778894322057,55.81,79072.84,0.0,0.99012,1e-05,1.97693]
[1778894327341,55.81,79075.53,0.0,0.99013,1e-05,1.97414]
[1778894329015,55.81,79075.63,0.0,0.99013,1e-05,1.97405]
[1778894329064,55.81,79075.63,0.0,0.99013,1e-05,1.97405]
[1778894329442,55.81,79075.63,0.0,0.99013,1e-05,1.97405]
[1778894329562,55.81,79075.63,0.0,0.99013,1e-05,1.97405]
[1778894330362,55.81,79075.73,0.0,0.99013,1e-05,1.97398]
[1778894341439,55.81,79075.84,0.0,0.99013,1e-05,1.97405]
[1778894346474,55.81,79077.56,0.0,0.99014,1e-05,1.97229]
[1778894347481,55.81,79084.11,0.0,0.99019,1e-05,1.96528]
[1778894348489,55.81,79089.61,0.0,0.99022,1e-05,1.95943]
[1778894349495,55.81,79095.27,0.0,0.99025,1e-05,1.95343]
[1778894351106,55.81,79095.27,0.0,0.99025,1e-05,1.95343]
[1778894351310,55.81,79095.27,0.0,0.99025,1e-05,1.95343]
[1778894351375,55.81,79097.31,0.0,0.99027,1e-05,1.95137]
[1778894352516,55.81,79102.48,0.0,0.9903,1e-05,1.94592]
[1778894353789,55.81,79102.48,0.0,0.9903,1e-05,1.94592]
[1778894353810,55.81,79102.48,0.0,0.9903,1e-05,1.94592]
[1778894359565,55.81,79101.99,0.0,0.99029,1e-05,1.94687]
[1778894360697,55.81,79101.99,0.0,0.99029,1e-05,1.94687]
[1778894360816,55.81,79101.99,0.0,0.99029,1e-05,1.94687]
[1778894360917,55.81,79103.52,0.0,0.9903,1e-05,1.94531]
[1778894361480,55.81,79103.52,0.0,0.9903,1e-05,1.94531]
[1778894361563,55.81,79103.52,0.0,0.9903,1e-05,1.94531]
[1778894366615,55.81,79102.41,0.0,0.99029,1e-05,1.94688]
[1778894368541,55.81,79101.47,0.0,0.99029,1e-05,1.94794]
[1778894368567,55.81,79101.47,0.0,0.99029,1e-05,1.94794]
[1778894369224,55.81,79101.47,0.0,0.99029,1e-05,1.94794]
[1778894369311,55.81,79101.47,0.0,0.99029,1e-05,1.94794]
[1778894369379,55.82,79101.55,0.0,0.99029,1e-05,1.94798]
[1778894376685,55.82,79101.48,0.0,0.99029,1e-05,1.94717]
[1778894381720,55.82,79101.05,0.0,0.99029,1e-05,1.94793]
[1778894385495,55.82,79101.12,0.0,0.99029,1e-05,1.94792]
[1778894385568,55.82,79101.12,0.0,0.99029,1e-05,1.94792]
[1778894386247,55.82,79101.12,0.0,0.99029,1e-05,1.94792]
[1778894386312,55.82,79101.12,0.0,0.99029,1e-05,1.94792]
[1778894386404,55.82,79101.09,0.0,0.99028,1e-05,1.94821]
[1778894396825,55.82,79093.69,0.0,0.99023,1e-05,1.95679]
[1778894397832,55.83,79087.73,0.0,0.9902,1e-05,1.96321]
[1778894400436,55.83,79089.13,0.0,0.9902,1e-05,1.96176]
[1778894400564,55.83,79088.65,0.0,0.9902,1e-05,1.96232]
[1778894400853,55.83,79086.93,0.0,0.99019,1e-05,1.9642]
[1778894401512,55.83,79086.93,0.0,0.99019,1e-05,1.9642]
[1778894401563,55.83,79086.93,0.0,0.99019,1e-05,1.9642]
[1778894406895,55.83,79089.48,0.0,0.99021,1e-05,1.96171]
[1778894409903,55.83,79089.5,0.0,0.9902,1e-05,1.96177]
[1778894410062,55.83,79089.5,0.0,0.9902,1e-05,1.96177]
[1778894410162,55.83,79097.17,0.0,0.99025,1e-05,1.95363]
[1778894411037,55.83,79097.17,0.0,0.99025,1e-05,1.95363]
[1778894411061,55.83,79097.17,0.0,0.99025,1e-05,1.95363]
[1778894416965,55.83,79098.62,0.0,0.99026,1e-05,1.95246]
[1778894418435,55.83,79098.62,0.0,0.99026,1e-05,1.95246]
[1778894418565,55.83,79098.06,0.0,0.99026,1e-05,1.95311]
[1778894418979,55.83,79098.18,0.0,0.99026,1e-05,1.95303]
[1778894419767,55.83,79098.18,0.0,0.99026,1e-05,1.95303]
[1778894419815,55.83,79098.18,0.0,0.99026,1e-05,1.95303]
[1778894419986,55.83,79102.12,0.0,0.99028,1e-05,1.94889]
[1778894427042,55.83,79100.92,0.0,0.99027,1e-05,1.95057]
[1778894429935,55.83,79101.03,0.0,0.99027,1e-05,1.95056]
[1778894430062,55.83,79101.03,0.0,0.99027,1e-05,1.95056]
[1778894430159,55.83,79100.19,0.0,0.99026,1e-05,1.95152]
[1778894430687,55.83,79100.19,0.0,0.99026,1e-05,1.95152]
[1778894430816,55.83,79100.19,0.0,0.99026,1e-05,1.95152]
[1778894436108,55.84,79100.19,0.0,0.99027,1e-05,1.95055]
[1778894441143,55.84,79101.26,0.0,0.99027,1e-05,1.9497]
[1778894441506,55.84,79101.26,0.0,0.99027,1e-05,1.9497]
[1778894441563,55.84,79101.26,0.0,0.99027,1e-05,1.9497]
[1778894442384,55.84,79101.26,0.0,0.99027,1e-05,1.9497]
[1778894442150,55.84,79101.3,0.0,0.99027,1e-05,1.94972]
[1778894442563,55.84,79101.3,0.0,0.99027,1e-05,1.94972]
[1778894447431,55.84,79099.69,0.0,0.99026,1e-05,1.95167]
[1778894447561,55.84,79098.61,0.0,0.99026,1e-05,1.95287]
[1778894448032,55.84,79098.61,0.0,0.99026,1e-05,1.95287]
[1778894448068,55.84,79098.61,0.0,0.99026,1e-05,1.95287]
[1778894448192,55.84,79099.88,0.0,0.99026,1e-05,1.95157]
[1778894455241,55.84,79102.62,0.0,0.99028,1e-05,1.94906]
[1778894455919,55.84,79102.62,0.0,0.99028,1e-05,1.94906]
[1778894456064,55.84,79102.62,0.0,0.99028,1e-05,1.94906]
[1778894456248,55.84,79102.22,0.0,0.99028,1e-05,1.94954]
[1778894456745,55.84,79102.22,0.0,0.99028,1e-05,1.94954]
[1778894456812,55.84,79102.22,0.0,0.99028,1e-05,1.94954]
[1778894462291,55.84,79102.53,0.0,0.99028,1e-05,1.94955]
[1778894464378,55.84,79103.45,0.0,0.99028,1e-05,1.94863]
[1778894464411,55.84,79104.49,0.0,0.99029,1e-05,1.94764]
[1778894464564,55.84,79104.49,0.0,0.99029,1e-05,1.94764]
[1778894465250,55.84,79104.49,0.0,0.99029,1e-05,1.94764]
[1778894465311,55.84,79104.49,0.0,0.99029,1e-05,1.94764]
[1778894465405,55.84,79104.49,0.0,0.99029,1e-05,1.94769]
[1778894471222,55.85,79105.42,0.0,0.99029,1e-05,1.94693]
[1778894471310,55.85,79105.42,0.0,0.99029,1e-05,1.94693]
[1778894471354,55.85,79104.48,0.0,0.99028,1e-05,1.94799]
[1778894472121,55.85,79104.48,0.0,0.99028,1e-05,1.94799]
[1778894472315,55.85,79104.48,0.0,0.99028,1e-05,1.94799]
[1778894480417,55.85,79104.86,0.0,0.99028,1e-05,1.9481]
[1778894483126,55.85,79105.78,0.0,0.99029,1e-05,1.94723]
[1778894483313,55.85,79105.78,0.0,0.99029,1e-05,1.94723]
[1778894483438,55.85,79105.01,0.0,0.99028,1e-05,1.9481]
[1778894484279,55.85,79105.01,0.0,0.99028,1e-05,1.9481]
[1778894484313,55.85,79105.01,0.0,0.99028,1e-05,1.9481]
[1778894487466,55.85,79108.26,0.0,0.9903,1e-05,1.94487]
[1778894492501,55.85,79108.56,0.0,0.99031,1e-05,1.94355]
[1778894495178,55.85,79109.83,0.0,0.99032,1e-05,1.94233]
[1778894495311,55.85,79109.83,0.0,0.99032,1e-05,1.94233]
[1778894495522,55.85,79109.21,0.0,0.99031,1e-05,1.94305]
[1778894496405,55.85,79109.21,0.0,0.99031,1e-05,1.94305]
[1778894496565,55.85,79109.21,0.0,0.99031,1e-05,1.94311]
[1778894505592,55.86,79109.1,0.0,0.99031,1e-05,1.94377]
[1778894507371,55.86,79109.1,0.0,0.99031,1e-05,1.94377]
[1778894507411,55.86,79109.06,0.0,0.99031,1e-05,1.94387]
[1778894507561,55.86,79109.06,0.0,0.99031,1e-05,1.94387]
[1778894507596,55.86,79109.06,0.0,0.99031,1e-05,1.94392]
[1778894508696,55.86,79109.06,0.0,0.99031,1e-05,1.94392]
[1778894508813,55.86,79109.06,0.0,0.99031,1e-05,1.94392]
[1778894514655,55.86,79110.05,0.0,0.99031,1e-05,1.94326]
[1778894524725,55.86,79110.06,0.0,0.99031,1e-05,1.94376]
[1778894529760,55.86,79110.06,0.0,0.99031,1e-05,1.94401]
[1778894531852,55.86,79110.86,0.0,0.99031,1e-05,1.94321]
[1778894532061,55.86,79110.86,0.0,0.99031,1e-05,1.94321]
[1778894532062,55.86,79110.05,0.0,0.99031,1e-05,1.94412]
[1778894533236,55.86,79110.05,0.0,0.99031,1e-05,1.94412]
[1778894533314,55.86,79110.05,0.0,0.99031,1e-05,1.94412]
[1778894538823,55.87,79110.54,0.0,0.99031,1e-05,1.94395]
[1778894544865,55.87,79110.5,0.0,0.99031,1e-05,1.9443]
[1778894546253,55.87,79110.5,0.0,0.99031,1e-05,1.9443]
[1778894546313,55.87,79110.5,0.0,0.99031,1e-05,1.9443]
[1778894546414,55.87,79110.5,0.0,0.9903,1e-05,1.94435]
[1778894547631,55.87,79110.5,0.0,0.9903,1e-05,1.94435]
[1778894547814,55.87,79110.5,0.0,0.9903,1e-05,1.94435]
[1778894550524,55.87,79108.74,0.0,0.99029,1e-05,1.94637]
[1778894550564,55.87,79108.74,0.0,0.99029,1e-05,1.94637]
[1778894549900,55.87,79100.65,0.0,0.99024,1e-05,1.95503]
[1778894551180,55.87,79100.65,0.0,0.99024,1e-05,1.95503]
[1778894551311,55.87,79100.65,0.0,0.99024,1e-05,1.95503]
[1778894551399,55.87,79096.96,0.0,0.99023,1e-05,1.95768]
[1778894555943,55.87,79102.73,0.0,0.99026,1e-05,1.95167]
[1778894556950,55.87,79116.59,0.0,0.99035,1e-05,1.93701]
[1778894558221,55.87,79116.59,0.0,0.99035,1e-05,1.93701]
[1778894558230,55.87,79115.61,0.0,0.99034,1e-05,1.93811]
[1778894559818,55.87,79116.44,0.0,0.99034,1e-05,1.9373]
[1778894560141,55.87,79116.44,0.0,0.99034,1e-05,1.9373]
[1778894560314,55.87,79116.44,0.0,0.99034,1e-05,1.9373]
[1778894560392,55.87,79116.42,0.0,0.99034,1e-05,1.93739]
[1778894568027,55.87,79115.78,0.0,0.99034,1e-05,1.93863]
[1778894569374,55.87,79115.78,0.0,0.99034,1e-05,1.93863]
[1778894569566,55.87,79115.78,0.0,0.99034,1e-05,1.93863]
[1778894569475,55.87,79114.94,0.0,0.99033,1e-05,1.93959]
[1778894570041,55.88,79114.81,0.0,0.99033,1e-05,1.9398]
[1778894570860,55.88,79114.81,0.0,0.99033,1e-05,1.9398]
[1778894571062,55.88,79114.81,0.0,0.99033,1e-05,1.9398]
[1778894578098,55.88,79114.37,0.0,0.99032,1e-05,1.94086]
[1778894584140,55.88,79114.56,0.0,0.99032,1e-05,1.94111]
[1778894587162,55.88,79111.35,0.0,0.9903,1e-05,1.94474]
[1778894588014,55.88,79111.35,0.0,0.9903,1e-05,1.94474]
[1778894588062,55.88,79111.35,0.0,0.9903,1e-05,1.94474]
[1778894588169,55.88,79111.6,0.0,0.9903,1e-05,1.94455]
[1778894589578,55.88,79111.6,0.0,0.9903,1e-05,1.94455]
[1778894589812,55.88,79111.56,0.0,0.9903,1e-05,1.94466]
[1778894592197,55.88,79109.45,0.0,0.99029,1e-05,1.94712]
[1778894603274,55.89,79109.52,0.0,0.99028,1e-05,1.9478]
[1778894604528,55.89,79109.52,0.0,0.99028,1e-05,1.9478]
[1778894604559,55.89,79109.52,0.0,0.99028,1e-05,1.9478]
[1778894604629,55.89,79109.52,0.0,0.99028,1e-05,1.94793]
[1778894606105,55.89,79109.52,0.0,0.99028,1e-05,1.94793]
[1778894606313,55.89,79109.52,0.0,0.99028,1e-05,1.94793]
[1778894615358,55.89,79109.61,0.0,0.99029,1e-05,1.94719]
[1778894620393,55.89,79106.89,0.0,0.99027,1e-05,1.95041]
[1778894621096,55.89,79106.89,0.0,0.99027,1e-05,1.95041]
[1778894621308,55.89,79106.89,0.0,0.99027,1e-05,1.95041]
[1778894621400,55.89,79106.6,0.0,0.99027,1e-05,1.95078]
[1778894624201,55.89,79106.97,0.0,0.99027,1e-05,1.95044]
[1778894624310,55.89,79106.97,0.0,0.99027,1e-05,1.95044]
[1778894629456,55.9,79105.59,0.0,0.99026,1e-05,1.9523]
[1778894630316,55.9,79105.59,0.0,0.99026,1e-05,1.9523]
[1778894630561,55.9,79105.59,0.0,0.99026,1e-05,1.9523]
[1778894630660,55.9,79104.51,0.0,0.99025,1e-05,1.95355]
[1778894631989,55.9,79103.99,0.0,0.99025,1e-05,1.95411]
[1778894632062,55.9,79103.99,0.0,0.99025,1e-05,1.95411]
[1778894637512,55.9,79103.44,0.0,0.99024,1e-05,1.95497]
[1778894642547,55.9,79103.49,0.0,0.99024,1e-05,1.95513]
[1778894645518,55.9,79103.14,0.0,0.99024,1e-05,1.95558]
[1778894645563,55.9,79103.14,0.0,0.99024,1e-05,1.95558]
[1778894645813,55.9,79103.49,0.0,0.99024,1e-05,1.95528]
[1778894646575,55.9,79104.52,0.0,0.99025,1e-05,1.95418]
[1778894651610,55.9,79102.04,0.0,0.99023,1e-05,1.95702]
[1778894653707,55.9,79099.4,0.0,0.99021,1e-05,1.95989]
[1778894653816,55.9,79099.4,0.0,0.99021,1e-05,1.95989]
[1778894659666,55.9,79099.3,0.0,0.99021,1e-05,1.96012]
[1778894666715,55.9,79097.05,0.0,0.9902,1e-05,1.96264]
[1778894672183,55.9,79096.42,0.0,0.99019,1e-05,1.96335]
[1778894672312,55.9,79096.42,0.0,0.99019,1e-05,1.96335]
[1778894673546,55.9,79099.39,0.0,0.99022,1e-05,1.95888]
[1778894673567,55.9,79099.39,0.0,0.99022,1e-05,1.95888]
[1778894673647,55.9,79102.72,0.0,0.99024,1e-05,1.95537]
[1778894678799,55.9,79101.7,0.0,0.99023,1e-05,1.95657]
[1778894683834,55.91,79099.09,0.0,0.99021,1e-05,1.95944]
[1778894689951,55.91,79099.17,0.0,0.99021,1e-05,1.95941]
[1778894690065,55.91,79099.17,0.0,0.99021,1e-05,1.95941]
[1778894695918,55.91,79098.23,0.0,0.99021,1e-05,1.96051]
[1778894696925,55.91,79088.69,0.0,0.99015,1e-05,1.97073]
[1778894697941,55.91,79080.76,0.0,0.9901,1e-05,1.97924]
[1778894699947,55.91,79075.39,0.0,0.99006,1e-05,1.98498]
[1778894700782,55.91,79075.39,0.0,0.99006,1e-05,1.98498]
[1778894700812,55.91,79075.39,0.0,0.99006,1e-05,1.98498]
[1778894701961,55.91,79068.99,0.0,0.99002,1e-05,1.99183]
[1778894706030,55.9,79067.15,0.0,0.99001,1e-05,1.99368]
[1778894706057,55.9,79067.15,0.0,0.99001,1e-05,1.99368]
[1778894706321,55.9,79067.15,0.0,0.99001,1e-05,1.99363]
[1778894709461,55.9,79067.08,0.0,0.99001,1e-05,1.99366]
[1778894709564,55.9,79067.08,0.0,0.99001,1e-05,1.99366]
[1778894715053,55.9,79064.87,0.0,0.99,1e-05,1.99571]
[1778894720088,55.9,79064.02,0.0,0.99,1e-05,1.99642]
[1778894721116,55.9,79064.02,0.0,0.99,1e-05,1.99642]
[1778894721319,55.9,79064.02,0.0,0.99,1e-05,1.99642]
[1778894723294,55.9,79063.91,0.0,0.99,1e-05,1.99646]
[1778894723311,55.9,79063.91,0.0,0.99,1e-05,1.99646]
[1778894723312,55.9,79063.91,0.0,0.99,1e-05,1.99642]
[1778894733179,55.9,79063.91,0.0,0.99001,1e-05,1.99472]
[1778894736289,55.9,79063.62,0.0,0.99,1e-05,1.995]
[1778894736308,55.9,79063.62,0.0,0.99,1e-05,1.995]
[1778894743249,55.9,79064.19,0.0,0.99001,1e-05,1.99413]
[1778894753319,55.9,79064.19,0.0,0.99001,1e-05,1.99388]
[1778894755453,55.9,79064.19,0.0,0.99001,1e-05,1.99388]
[1778894755560,55.9,79064.19,0.0,0.99001,1e-05,1.99388]
[1778894757532,55.9,79062.31,0.0,0.99,1e-05,1.99585]
[1778894757560,55.9,79062.31,0.0,0.99,1e-05,1.99585]
[1778894757633,55.9,79061.95,0.0,0.99,1e-05,1.99622]
[1778894765408,55.89,79061.43,0.0,0.98999,1e-05,1.99659]
[1778894771451,55.89,79062.12,0.0,0.99,1e-05,1.99571]
[1778894777493,55.89,79061.24,0.0,0.98999,1e-05,1.99654]
[1778894778699,55.89,79061.24,0.0,0.98999,1e-05,1.99654]
[1778894778811,55.89,79061.24,0.0,0.98999,1e-05,1.99654]
[1778894784542,55.89,79062.64,0.0,0.99,1e-05,1.99489]
[1778894789577,55.89,79062.61,0.0,0.99,1e-05,1.99484]
[1778894794605,55.89,79064.11,0.0,0.99002,1e-05,1.99182]
[1778894794810,55.89,79064.11,0.0,0.99002,1e-05,1.99182]
[1778894796470,55.89,79063.61,0.0,0.99002,1e-05,1.99233]
[1778894796564,55.89,79063.61,0.0,0.99002,1e-05,1.99233]
[1778894796572,55.89,79063.61,0.0,0.99002,1e-05,1.99232]
[1778894801661,55.89,79063.33,0.0,0.99002,1e-05,1.99256]
[1778894806697,55.89,79062.98,0.0,0.99001,1e-05,1.99289]
[1778894816767,55.89,79062.56,0.0,0.99001,1e-05,1.99322]
[1778894817030,55.89,79062.56,0.0,0.99001,1e-05,1.99322]
[1778894817062,55.89,79062.56,0.0,0.99001,1e-05,1.99322]
[1778894825831,55.89,79060.41,0.0,0.99,1e-05,1.99544]
[1778894826489,55.89,79060.41,0.0,0.99,1e-05,1.99544]
[1778894826564,55.89,79060.41,0.0,0.99,1e-05,1.99544]
[1778894828711,55.89,79060.12,0.0,0.99,1e-05,1.99574]
[1778894828818,55.89,79060.12,0.0,0.99,1e-05,1.99574]
[1778894828810,55.89,79060.12,0.0,0.99,1e-05,1.99571]
[1778894837914,55.89,79059.39,0.0,0.98999,1e-05,1.99636]
[1778894839145,55.89,79059.39,0.0,0.98999,1e-05,1.99636]
[1778894839312,55.89,79059.39,0.0,0.98999,1e-05,1.99636]
[1778894844963,55.89,79059.35,0.0,0.98999,1e-05,1.99628]
[1778894854026,55.89,79059.37,0.0,0.99,1e-05,1.99477]
[1778894856364,55.89,79059.57,0.0,0.99,1e-05,1.99454]
[1778894856563,55.89,79059.57,0.0,0.99,1e-05,1.99454]
[1778894856619,55.89,79050.97,0.0,0.98995,1e-05,2.00386]
[1778894858054,55.89,79048.68,0.0,0.98993,1e-05,2.00629]
[1778894859647,55.89,79048.68,0.0,0.98993,1e-05,2.00629]
[1778894859812,55.89,79048.68,0.0,0.98993,1e-05,2.00629]
[1778894859910,55.89,79047.1,0.0,0.98992,1e-05,2.00794]
[1778894865103,55.88,79045.6,0.0,0.98992,1e-05,2.00936]
[1778894869867,55.88,79044.46,0.0,0.98991,1e-05,2.01046]
[1778894869912,55.88,79038.35,0.0,0.98987,1e-05,2.01701]
[1778894870059,55.88,79038.35,0.0,0.98987,1e-05,2.01701]
[1778894875173,55.88,79038.22,0.0,0.98987,1e-05,2.01681]
[1778894878877,55.88,79038.22,0.0,0.98987,1e-05,2.01681]
[1778894879058,55.88,79038.17,0.0,0.98987,1e-05,2.01658]
[1778894882525,55.88,79036.63,0.0,0.98986,1e-05,2.01812]
[1778894882559,55.88,79036.63,0.0,0.98986,1e-05,2.01812]
[1778894882576,55.88,79036.53,0.0,0.98986,1e-05,2.01815]
[1778894884879,55.88,79036.16,0.0,0.98986,1e-05,2.01848]
[1778894885243,55.88,79030.18,0.0,0.98982,1e-05,2.02488]
[1778894890278,55.88,79024.98,0.0,0.98979,1e-05,2.03012]
[1778894891285,55.87,79012.84,0.0,0.98971,1e-05,2.04341]
[1778894892292,55.87,79007.1,0.0,0.98968,1e-05,2.04965]
[1778894896934,55.87,79004.45,0.0,0.98966,1e-05,2.05217]
[1778894897062,55.87,79004.41,0.0,0.98966,1e-05,2.05208]
[1778894897327,55.87,79004.22,0.0,0.98966,1e-05,2.05215]
[1778894901321,55.87,79004.21,0.0,0.98966,1e-05,2.05203]
[1778894906390,55.86,79004.05,0.0,0.98967,1e-05,2.05114]
[1778894911425,55.86,79003.86,0.0,0.98968,1e-05,2.04936]
[1778894913319,55.86,79000.26,0.0,0.98966,1e-05,2.05323]
[1778894917018,55.86,78997.76,0.0,0.98964,1e-05,2.05548]
[1778894917060,55.86,78997.76,0.0,0.98964,1e-05,2.05548]
[1778894917118,55.86,78997.76,0.0,0.98964,1e-05,2.05535]
[1778894920488,55.85,79001.62,0.0,0.98967,1e-05,2.05066]
[1778894926530,55.85,79003.48,0.0,0.98969,1e-05,2.04789]
[1778894930726,55.85,79003.48,0.0,0.98969,1e-05,2.04789]
[1778894934031,55.85,79007.99,0.0,0.98972,1e-05,2.04213]
[1778894934061,55.85,79007.99,0.0,0.98972,1e-05,2.04213]
[1778894934586,55.85,79007.96,0.0,0.98972,1e-05,2.04206]
[1778894942642,55.84,79009.8,0.0,0.98974,1e-05,2.03923]
[1778894946670,55.84,79013.74,0.0,0.98977,1e-05,2.03451]
[1778894950897,55.84,79016.19,0.0,0.98978,1e-05,2.03156]
[1778894951059,55.84,79017.78,0.0,0.98979,1e-05,2.02972]
[1778894955524,55.84,79017.28,0.0,0.98979,1e-05,2.02997]
[1778894955562,55.84,79017.28,0.0,0.98979,1e-05,2.02997]
[1778894955733,55.84,79016.57,0.0,0.98979,1e-05,2.03068]
[1778894956740,55.84,79012.21,0.0,0.98976,1e-05,2.0354]
[1778894959761,55.83,79016.07,0.0,0.98979,1e-05,2.03088]
[1778894960018,55.83,79016.07,0.0,0.98979,1e-05,2.03088]
[1778894960062,55.83,79016.07,0.0,0.98979,1e-05,2.03088]
[1778894960768,55.83,79016.27,0.0,0.98979,1e-05,2.03058]
[1778894961775,55.83,79012.17,0.0,0.98976,1e-05,2.03501]
[1778894963312,55.83,79010.71,0.0,0.98975,1e-05,2.03655]
[1778894968654,55.83,79010.04,0.0,0.98975,1e-05,2.03684]
[1778894968759,55.83,79010.04,0.0,0.98975,1e-05,2.03684]
[1778894968811,55.83,79010.04,0.0,0.98975,1e-05,2.03684]
[1778894968824,55.83,79010.28,0.0,0.98975,1e-05,2.03648]
[1778894973859,55.83,79009.87,0.0,0.98976,1e-05,2.03514]
[1778894978894,55.83,79010.96,0.0,0.98977,1e-05,2.03352]
[1778894983929,55.82,79011.17,0.0,0.98977,1e-05,2.03289]
[1778894988964,55.82,79008.17,0.0,0.98976,1e-05,2.03572]
[1778894989334,55.82,79008.17,0.0,0.98976,1e-05,2.03572]
[1778894989563,55.82,79008.17,0.0,0.98976,1e-05,2.03572]
[1778894989971,55.82,79008.16,0.0,0.98976,1e-05,2.03565]
[1778894990198,55.82,79008.16,0.0,0.98976,1e-05,2.03565]
[1778894990308,55.82,79008.16,0.0,0.98976,1e-05,2.03565]
[1778894994486,55.82,79006.17,0.0,0.98975,1e-05,2.03752]
[1778894994563,55.82,79006.17,0.0,0.98975,1e-05,2.03752]
[1778894994727,55.82,79006.17,0.0,0.98975,1e-05,2.03752]
[1778894994811,55.82,79006.17,0.0,0.98975,1e-05,2.03752]
[1778894995008,55.82,79006.02,0.0,0.98974,1e-05,2.0376]
[1778894997020,55.82,79000.47,0.0,0.98971,1e-05,2.04356]
[1778895000097,55.82,79001.13,0.0,0.98972,1e-05,2.04264]
[1778895000311,55.82,79001.13,0.0,0.98972,1e-05,2.04264]
[1778895000410,55.82,79000.42,0.0,0.98971,1e-05,2.04333]
[1778895002125,55.82,78999.53,0.0,0.98971,1e-05,2.04422]
[1778895002314,55.82,78999.53,0.0,0.98971,1e-05,2.04422]
[1778895008116,55.81,78999.45,0.0,0.98971,1e-05,2.04363]
[1778895011101,55.81,78999.45,0.0,0.98971,1e-05,2.04343]
[1778895011312,55.81,78999.45,0.0,0.98971,1e-05,2.04343]
[1778895011326,55.81,78999.41,0.0,0.98971,1e-05,2.04337]
[1778895012912,55.81,78999.41,0.0,0.98971,1e-05,2.04337]
[1778895013058,55.81,78999.41,0.0,0.98971,1e-05,2.04337]
[1778895018186,55.81,79000.9,0.0,0.98972,1e-05,2.04103]
[1778895026242,55.8,79001.44,0.0,0.98973,1e-05,2.03963]
[1778895030562,55.8,79003.16,0.0,0.98975,1e-05,2.03743]
[1778895030814,55.8,79003.16,0.0,0.98975,1e-05,2.03743]
[1778895031019,55.8,79003.16,0.0,0.98975,1e-05,2.03743]
[1778895031061,55.8,79003.16,0.0,0.98975,1e-05,2.03743]
[1778895031064,55.8,79002.49,0.0,0.98975,1e-05,2.03663]
[1778895044374,55.79,79003.05,0.0,0.98976,1e-05,2.03483]
[1778895047235,55.79,79003.19,0.0,0.98976,1e-05,2.03451]
[1778895047292,55.79,79003.19,0.0,0.98976,1e-05,2.03451]
[1778895047315,55.79,79003.19,0.0,0.98976,1e-05,2.03451]
[1778895047336,55.79,79003.19,0.0,0.98976,1e-05,2.03443]
[1778895052430,55.79,79007.67,0.0,0.98979,1e-05,2.02908]
[1778895054187,55.79,79008.0,0.0,0.9898,1e-05,2.02864]
[1778895054312,55.79,79008.0,0.0,0.9898,1e-05,2.02864]
[1778895054552,55.79,79008.0,0.0,0.9898,1e-05,2.02864]
[1778895054813,55.79,79008.0,0.0,0.9898,1e-05,2.02864]
[1778895054897,55.79,79008.0,0.0,0.9898,1e-05,2.02857]
[1778895060792,55.79,79009.59,0.0,0.98981,1e-05,2.02648]
[1778895060812,55.79,79009.59,0.0,0.98981,1e-05,2.02648]
[1778895060894,55.79,79009.93,0.0,0.98981,1e-05,2.02604]
[1778895061579,55.79,79009.93,0.0,0.98981,1e-05,2.02604]
[1778895061809,55.79,79009.93,0.0,0.98981,1e-05,2.02604]
[1778895062501,55.79,79016.69,0.0,0.98986,1e-05,2.01848]
[1778895063508,55.79,79030.01,0.0,0.98994,1e-05,2.00386]
[1778895064515,55.79,79033.88,0.0,0.98997,1e-05,1.99962]
[1778895065918,55.79,79033.88,0.0,0.98997,1e-05,1.99962]
[1778895066062,55.79,79033.88,0.0,0.98997,1e-05,1.99962]
[1778895066070,55.79,79033.99,0.0,0.98997,1e-05,1.99946]
[1778895066745,55.79,79033.99,0.0,0.98997,1e-05,1.99946]
[1778895066811,55.79,79033.99,0.0,0.98997,1e-05,1.99946]
[1778895072572,55.79,79034.8,0.0,0.98997,1e-05,1.99847]
[1778895077607,55.79,79034.66,0.0,0.98997,1e-05,1.99851]
[1778895080104,55.79,79034.68,0.0,0.98997,1e-05,1.99846]
[1778895080310,55.79,79034.68,0.0,0.98997,1e-05,1.99846]
[1778895083480,55.79,79034.64,0.0,0.98997,1e-05,1.99843]
[1778895083575,55.79,79034.64,0.0,0.98997,1e-05,1.99843]
[1778895083651,55.78,79034.62,0.0,0.98997,1e-05,1.9984]
[1778895088686,55.78,79034.72,0.0,0.98998,1e-05,1.99814]
[1778895093721,55.78,79034.7,0.0,0.98998,1e-05,1.99667]
[1778895098762,55.78,79034.43,0.0,0.98998,1e-05,1.99679]
[1778895103797,55.78,79032.95,0.0,0.98997,1e-05,1.99821]
[1778895105567,55.78,79032.95,0.0,0.98997,1e-05,1.99821]
[1778895105809,55.78,79032.95,0.0,0.98997,1e-05,1.99821]
[1778895110847,55.78,79033.91,0.0,0.98998,1e-05,1.99688]
[1778895116889,55.78,79033.81,0.0,0.98998,1e-05,1.99675]
[1778895122931,55.78,79033.77,0.0,0.98998,1e-05,1.99657]
[1778895128973,55.78,79033.57,0.0,0.98998,1e-05,1.99657]
[1778895132711,55.78,79033.62,0.0,0.98998,1e-05,1.99644]
[1778895132812,55.78,79033.62,0.0,0.98998,1e-05,1.99644]
[1778895132888,55.78,79033.62,0.0,0.98998,1e-05,1.99636]
[1778895133521,55.78,79033.62,0.0,0.98998,1e-05,1.99636]
[1778895133565,55.78,79033.62,0.0,0.98998,1e-05,1.99636]
[1778895139044,55.77,79034.08,0.0,0.98999,1e-05,1.99564]
[1778895142329,55.77,79033.92,0.0,0.98999,1e-05,1.99571]
[1778895142566,55.77,79033.92,0.0,0.98999,1e-05,1.99571]
[1778895143072,55.77,79034.3,0.0,0.98999,1e-05,1.99527]
[1778895143275,55.77,79034.3,0.0,0.98999,1e-05,1.99527]
[1778895143311,55.77,79034.3,0.0,0.98999,1e-05,1.99527]
[1778895152135,55.77,79033.09,0.0,0.98999,1e-05,1.99492]
[1778895153702,55.77,79033.02,0.0,0.98999,1e-05,1.99497]
[1778895153814,55.77,79033.02,0.0,0.98999,1e-05,1.99497]
[1778895154884,55.77,79033.02,0.0,0.98999,1e-05,1.99497]
[1778895155071,55.77,79033.02,0.0,0.98999,1e-05,1.99497]
[1778895155156,55.77,79032.98,0.0,0.98999,1e-05,1.99495]
[1778895163212,55.77,79029.77,0.0,0.98997,1e-05,1.99817]
[1778895164510,55.77,79027.52,0.0,0.98996,1e-05,2.00058]
[1778895164561,55.77,79027.52,0.0,0.98996,1e-05,2.00058]
[1778895165226,55.77,79028.05,0.0,0.98996,1e-05,1.99995]
[1778895165832,55.77,79028.05,0.0,0.98996,1e-05,1.99995]
[1778895166063,55.77,79028.05,0.0,0.98996,1e-05,1.99995]
[1778895169126,55.77,79027.75,0.0,0.98996,1e-05,2.00019]
[1778895169228,55.77,79022.97,0.0,0.98993,1e-05,2.0053]
[1778895169312,55.77,79022.97,0.0,0.98993,1e-05,2.0053]
[1778895169893,55.77,79022.97,0.0,0.98993,1e-05,2.0053]
[1778895170064,55.77,79022.97,0.0,0.98993,1e-05,2.0053]
[1778895170161,55.77,79020.49,0.0,0.98991,1e-05,2.00795]
[1778895175297,55.77,79019.62,0.0,0.98991,1e-05,2.0086]
[1778895179036,55.77,79019.21,0.0,0.98991,1e-05,2.00893]
[1778895179061,55.77,79019.21,0.0,0.98991,1e-05,2.00893]
[1778895179117,55.77,79017.71,0.0,0.9899,1e-05,2.01051]
[1778895180556,55.77,79017.19,0.0,0.9899,1e-05,2.01101]
[1778895180812,55.77,79017.19,0.0,0.9899,1e-05,2.01101]
[1778895180869,55.76,79011.33,0.0,0.98986,1e-05,2.01737]
[1778895181339,55.76,79005.3,0.0,0.98982,1e-05,2.02392]
[1778895184957,55.76,79004.87,0.0,0.98982,1e-05,2.02422]
[1778895185061,55.76,79004.87,0.0,0.98982,1e-05,2.02422]
[1778895185160,55.76,79005.0,0.0,0.98982,1e-05,2.02399]
[1778895188609,55.76,78998.71,0.0,0.98978,1e-05,2.03056]
[1778895193423,55.76,78994.0,0.0,0.98975,1e-05,2.03529]
[1778895195355,55.76,78991.75,0.0,0.98974,1e-05,2.03768]
[1778895195485,55.76,78991.75,0.0,0.98974,1e-05,2.03768]
[1778895195547,55.76,78992.36,0.0,0.98974,1e-05,2.0369]
[1778895196922,55.76,78992.36,0.0,0.98974,1e-05,2.0369]
[1778895197063,55.76,78992.36,0.0,0.98974,1e-05,2.0369]
[1778895203230,55.75,78990.61,0.0,0.98974,1e-05,2.03819]
[1778895203312,55.75,78990.61,0.0,0.98974,1e-05,2.03819]
[1778895204096,55.75,78990.61,0.0,0.98974,1e-05,2.03819]
[1778895204162,55.75,78989.33,0.0,0.98973,1e-05,2.0394]
[1778895204312,55.75,78989.33,0.0,0.98973,1e-05,2.0394]
[1778895209614,55.75,78988.93,0.0,0.98973,1e-05,2.03928]
[1778895209810,55.75,78988.93,0.0,0.98973,1e-05,2.03928]
[1778895209890,55.75,78990.15,0.0,0.98974,1e-05,2.03782]
[1778895210587,55.75,78990.15,0.0,0.98974,1e-05,2.03782]
[1778895210812,55.75,78990.15,0.0,0.98974,1e-05,2.03782]
[1778895216588,55.75,78991.26,0.0,0.98976,1e-05,2.03449]
[1778895222630,55.74,78991.46,0.0,0.98976,1e-05,2.03364]
[1778895228672,55.74,78991.13,0.0,0.98976,1e-05,2.03337]
[1778895232356,55.74,78991.34,0.0,0.98976,1e-05,2.03292]
[1778895232561,55.74,78991.34,0.0,0.98976,1e-05,2.03292]
[1778895232588,55.74,78991.34,0.0,0.98977,1e-05,2.03271]
[1778895233579,55.74,78991.34,0.0,0.98977,1e-05,2.03271]
[1778895233811,55.74,78991.34,0.0,0.98977,1e-05,2.03271]
[1778895241765,55.73,78990.49,0.0,0.98977,1e-05,2.0327]
[1778895243084,55.73,78990.49,0.0,0.98977,1e-05,2.0327]
[1778895243312,55.73,78990.49,0.0,0.98977,1e-05,2.0327]
[1778895243248,55.73,78993.21,0.0,0.98978,1e-05,2.02949]
[1778895243779,55.73,78996.54,0.0,0.98981,1e-05,2.02582]
[1778895244793,55.73,78996.54,0.0,0.98981,1e-05,2.02582]
[1778895244811,55.73,78996.54,0.0,0.98981,1e-05,2.02582]
[1778895250914,55.73,78996.74,0.0,0.98981,1e-05,2.02505]
[1778895251058,55.73,78996.74,0.0,0.98981,1e-05,2.02505]
[1778895251159,55.73,78997.03,0.0,0.98981,1e-05,2.02464]
[1778895251840,55.73,78999.55,0.0,0.98983,1e-05,2.02178]
[1778895252847,55.73,79006.98,0.0,0.98988,1e-05,2.01353]
[1778895253580,55.73,79006.98,0.0,0.98988,1e-05,2.01353]
[1778895253812,55.73,79006.98,0.0,0.98988,1e-05,2.01353]
[1778895258382,55.73,79007.81,0.0,0.98989,1e-05,2.01237]
[1778895258562,55.73,79007.81,0.0,0.98989,1e-05,2.01237]
[1778895259104,55.73,79007.81,0.0,0.98989,1e-05,2.01237]
[1778895259311,55.73,79007.81,0.0,0.98989,1e-05,2.01237]
[1778895259158,55.72,79006.13,0.0,0.98988,1e-05,2.0141]
[1778895266945,55.72,79006.91,0.0,0.98988,1e-05,2.01279]
[1778895271980,55.72,79008.16,0.0,0.9899,1e-05,2.00984]
[1778895276727,55.72,79007.97,0.0,0.9899,1e-05,2.00988]
[1778895276880,55.72,79007.97,0.0,0.9899,1e-05,2.00988]
[1778895277061,55.72,79007.97,0.0,0.9899,1e-05,2.00988]
[1778895277311,55.72,79007.97,0.0,0.9899,1e-05,2.00988]
[1778895277412,55.72,79007.97,0.0,0.9899,1e-05,2.00981]
[1778895284064,55.72,79008.03,0.0,0.9899,1e-05,2.00952]
[1778895285071,55.72,79011.74,0.0,0.98993,1e-05,2.00542]
[1778895286237,55.72,79011.74,0.0,0.98993,1e-05,2.00542]
[1778895286312,55.72,79011.74,0.0,0.98993,1e-05,2.00542]
[1778895286338,55.72,79013.35,0.0,0.98994,1e-05,2.00361]
[1778895293127,55.72,79013.45,0.0,0.98994,1e-05,2.00336]
[1778895295025,55.72,79013.21,0.0,0.98994,1e-05,2.0036]
[1778895295066,55.72,79013.21,0.0,0.98994,1e-05,2.0036]
[1778895300177,55.72,79013.18,0.0,0.98994,1e-05,2.0035]
[1778895311274,55.72,79013.11,0.0,0.98994,1e-05,2.00353]
[1778895311310,55.72,79013.11,0.0,0.98994,1e-05,2.00353]
[1778895311331,55.72,79013.11,0.0,0.98994,1e-05,2.00326]
[1778895312708,55.72,79013.11,0.0,0.98994,1e-05,2.00326]
[1778895312813,55.72,79013.11,0.0,0.98994,1e-05,2.00326]
[1778895313312,55.72,79013.11,0.0,0.98994,1e-05,2.00326]
[1778895313346,55.71,79013.11,0.0,0.98994,1e-05,2.00321]
[1778895319309,55.71,79012.16,0.0,0.98993,1e-05,2.00405]
[1778895322519,55.71,79012.22,0.0,0.98993,1e-05,2.00388]
[1778895323339,55.71,79011.87,0.0,0.98993,1e-05,2.00423]
[1778895323566,55.71,79011.87,0.0,0.98993,1e-05,2.00423]
[1778895324182,55.71,79011.87,0.0,0.98993,1e-05,2.00423]
[1778895324314,55.71,79011.87,0.0,0.98993,1e-05,2.00423]
[1778895324388,55.71,79011.87,0.0,0.98993,1e-05,2.00419]
[1778895330048,55.71,79012.41,0.0,0.98994,1e-05,2.00341]
[1778895330064,55.71,79012.41,0.0,0.98994,1e-05,2.00341]
[1778895339449,55.71,79011.88,0.0,0.98994,1e-05,2.00231]
[1778895345844,55.71,79011.88,0.0,0.98994,1e-05,2.00231]
[1778895346113,55.71,79011.88,0.0,0.98994,1e-05,2.00231]
[1778895346312,55.71,79011.88,0.0,0.98994,1e-05,2.00231]
[1778895347309,55.71,79012.51,0.0,0.98995,1e-05,2.0014]
[1778895347410,55.71,79012.38,0.0,0.98995,1e-05,2.00151]
[1778895356568,55.71,79013.4,0.0,0.98995,1e-05,2.00016]
[1778895358462,55.71,79013.55,0.0,0.98996,1e-05,1.99997]
[1778895358566,55.71,79013.55,0.0,0.98996,1e-05,1.99997]
[1778895363618,55.71,79014.05,0.0,0.98996,1e-05,1.99927]
[1778895368653,55.71,79013.9,0.0,0.98996,1e-05,1.9993]
[1778895374695,55.7,79014.05,0.0,0.98996,1e-05,1.99896]
[1778895381744,55.7,79013.99,0.0,0.98996,1e-05,1.99883]
[1778895386899,55.7,79013.99,0.0,0.98996,1e-05,1.99874]
[1778895390834,55.7,79013.95,0.0,0.98996,1e-05,1.99872]
[1778895391060,55.7,79013.95,0.0,0.98996,1e-05,1.99872]
[1778895392949,55.7,79013.65,0.0,0.98997,1e-05,1.99759]
[1778895393062,55.7,79013.65,0.0,0.98997,1e-05,1.99759]
[1778895393160,55.7,79013.81,0.0,0.98997,1e-05,1.99736]
[1778895402891,55.7,79013.8,0.0,0.98997,1e-05,1.99708]
[1778895406560,55.7,79013.74,0.0,0.98997,1e-05,1.99706]
[1778895406810,55.7,79013.74,0.0,0.98997,1e-05,1.99706]
[1778895411954,55.7,79013.71,0.0,0.98997,1e-05,1.99691]
[1778895416989,55.7,79012.58,0.0,0.98997,1e-05,1.998]
[1778895418080,55.7,79012.58,0.0,0.98997,1e-05,1.998]
[1778895418309,55.7,79012.58,0.0,0.98997,1e-05,1.998]
[1778895420285,55.7,79011.82,0.0,0.98996,1e-05,1.99876]
[1778895420313,55.7,79011.82,0.0,0.98996,1e-05,1.99876]
[1778895420386,55.7,79012.4,0.0,0.98996,1e-05,1.9981]
[1778895432097,55.7,79012.11,0.0,0.98997,1e-05,1.99803]
[1778895432544,55.7,79012.11,0.0,0.98997,1e-05,1.99803]
[1778895432559,55.7,79012.11,0.0,0.98997,1e-05,1.99803]
[1778895444183,55.69,79012.09,0.0,0.98997,1e-05,1.99769]
[1778895449218,55.69,79003.83,0.0,0.98991,1e-05,2.00657]
[1778895450225,55.69,78995.47,0.0,0.98986,1e-05,2.01569]
[1778895450873,55.69,78995.47,0.0,0.98986,1e-05,2.01569]
[1778895451062,55.69,78995.47,0.0,0.98986,1e-05,2.01569]
[1778895454020,55.69,78993.87,0.0,0.98986,1e-05,2.01592]
[1778895454064,55.69,78993.87,0.0,0.98986,1e-05,2.01592]
[1778895454253,55.69,78991.83,0.0,0.98985,1e-05,2.0181]
[1778895454584,55.69,78991.83,0.0,0.98985,1e-05,2.0181]
[1778895454810,55.69,78991.83,0.0,0.98985,1e-05,2.0181]
[1778895459890,55.69,78990.42,0.0,0.98984,1e-05,2.01932]
[1778895460061,55.69,78990.42,0.0,0.98984,1e-05,2.01932]
[1778895461197,55.69,78990.05,0.0,0.98984,1e-05,2.01966]
[1778895461309,55.69,78990.05,0.0,0.98984,1e-05,2.01966]
[1778895461410,55.69,78989.97,0.0,0.98984,1e-05,2.01968]
[1778895467344,55.69,78987.86,0.0,0.98982,1e-05,2.02159]
[1778895469364,55.69,78987.87,0.0,0.98983,1e-05,2.02151]
[1778895469561,55.69,78987.79,0.0,0.98982,1e-05,2.02153]
[1778895479428,55.68,78987.66,0.0,0.98983,1e-05,2.02101]
[1778895483872,55.68,78987.9,0.0,0.98983,1e-05,2.02068]
[1778895484061,55.68,78987.9,0.0,0.98983,1e-05,2.02068]
[1778895484161,55.68,78987.9,0.0,0.98983,1e-05,2.02043]
[1778895486045,55.68,78987.9,0.0,0.98983,1e-05,2.02043]
[1778895486059,55.68,78987.9,0.0,0.98983,1e-05,2.02043]
[1778895492519,55.68,78984.81,0.0,0.98981,1e-05,2.02328]
[1778895498561,55.68,78984.78,0.0,0.98982,1e-05,2.02292]
[1778895499020,55.68,78984.78,0.0,0.98982,1e-05,2.02292]
[1778895499057,55.68,78984.78,0.0,0.98982,1e-05,2.02292]
[1778895502273,55.68,78984.51,0.0,0.98982,1e-05,2.0231]
[1778895502311,55.68,78984.51,0.0,0.98982,1e-05,2.0231]
[1778895502361,55.68,78980.0,0.0,0.98979,1e-05,2.02801]
[1778895502589,55.67,78975.69,0.0,0.98976,1e-05,2.03271]
[1778895503685,55.67,78975.69,0.0,0.98976,1e-05,2.03271]
[1778895503812,55.67,78975.69,0.0,0.98976,1e-05,2.03271]
[1778895503912,55.67,78973.83,0.0,0.98975,1e-05,2.03469]
[1778895505610,55.67,78979.01,0.0,0.98978,1e-05,2.02879]
[1778895506795,55.67,78979.01,0.0,0.98978,1e-05,2.02879]
[1778895506810,55.67,78979.01,0.0,0.98978,1e-05,2.02879]
[1778895512864,55.67,78983.86,0.0,0.98982,1e-05,2.02167]
[1778895513063,55.67,78983.86,0.0,0.98982,1e-05,2.02167]
[1778895513142,55.67,78983.91,0.0,0.98982,1e-05,2.02155]
[1778895515267,55.67,78983.95,0.0,0.98982,1e-05,2.02144]
[1778895517315,55.67,78983.95,0.0,0.98982,1e-05,2.02131]
[1778895519709,55.67,78992.4,0.0,0.98988,1e-05,2.01177]
[1778895521041,55.67,78992.4,0.0,0.98988,1e-05,2.01177]
[1778895521062,55.67,78992.4,0.0,0.98988,1e-05,2.01177]
[1778895521289,55.67,78992.2,0.0,0.98988,1e-05,2.01195]
[1778895524744,55.67,78998.96,0.0,0.98992,1e-05,2.00435]
[1778895529071,55.67,79004.38,0.0,0.98996,1e-05,1.9983]
[1778895531309,55.67,79004.63,0.0,0.98996,1e-05,1.99801]
[1778895537835,55.67,79005.12,0.0,0.98997,1e-05,1.99732]
[1778895541863,55.67,79010.77,0.0,0.99,1e-05,1.9911]
[1778895545335,55.67,79010.01,0.0,0.99,1e-05,1.99192]
[1778895545561,55.67,79010.01,0.0,0.99,1e-05,1.99192]
[1778895545431,55.67,79009.09,0.0,0.98999,1e-05,1.99292]
[1778895546157,55.67,79009.09,0.0,0.98999,1e-05,1.99292]
[1778895546307,55.67,79009.09,0.0,0.98999,1e-05,1.99292]
[1778895552940,55.67,79008.82,0.0,0.98999,1e-05,1.99316]
[1778895558982,55.67,79010.65,0.0,0.99,1e-05,1.99115]
[1778895564017,55.67,79010.8,0.0,0.99,1e-05,1.991]
[1778895565024,55.67,79003.45,0.0,0.98996,1e-05,1.99902]
[1778895567038,55.67,79000.57,0.0,0.98994,1e-05,2.00214]
[1778895567809,55.67,79000.57,0.0,0.98994,1e-05,2.00214]
[1778895568060,55.67,79000.57,0.0,0.98994,1e-05,2.00214]
[1778895568358,55.67,79000.57,0.0,0.98994,1e-05,2.00214]
[1778895568569,55.67,79000.57,0.0,0.98994,1e-05,2.00214]
[1778895568633,55.66,78999.74,0.0,0.98993,1e-05,2.00301]
[1778895570059,55.66,79004.65,0.0,0.98996,1e-05,1.99763]
[1778895574350,55.66,79006.12,0.0,0.98998,1e-05,1.99468]
[1778895574446,55.66,79006.12,0.0,0.98998,1e-05,1.99468]
[1778895574563,55.66,79006.12,0.0,0.98998,1e-05,1.99468]
[1778895574451,55.66,79006.9,0.0,0.98999,1e-05,1.99382]
[1778895580129,55.66,79007.18,0.0,0.98999,1e-05,1.99351]
[1778895581136,55.66,79003.17,0.0,0.98996,1e-05,1.99789]
[1778895582608,55.66,79003.17,0.0,0.98996,1e-05,1.99789]
[1778895582649,55.66,78995.61,0.0,0.98991,1e-05,2.00612]
[1778895582816,55.66,78995.61,0.0,0.98991,1e-05,2.00612]
[1778895582846,55.66,78995.61,0.0,0.98991,1e-05,2.00612]
[1778895583059,55.66,78995.61,0.0,0.98991,1e-05,2.00612]
[1778895588185,55.66,78996.06,0.0,0.98992,1e-05,2.00551]
[1778895592908,55.66,78994.19,0.0,0.9899,1e-05,2.0075]
[1778895593063,55.66,78994.19,0.0,0.9899,1e-05,2.0075]
[1778895593221,55.66,78995.33,0.0,0.98991,1e-05,2.0062]
[1778895593837,55.66,78995.33,0.0,0.98991,1e-05,2.0062]
[1778895594057,55.66,78995.33,0.0,0.98991,1e-05,2.0062]
[1778895600269,55.66,78996.92,0.0,0.98992,1e-05,2.00432]
[1778895601761,55.66,78995.32,0.0,0.98991,1e-05,2.00606]
[1778895601814,55.66,78995.32,0.0,0.98991,1e-05,2.00606]
[1778895602173,55.66,78995.32,0.0,0.98991,1e-05,2.00606]
[1778895602316,55.66,78995.32,0.0,0.98991,1e-05,2.00606]
[1778895602386,55.66,78995.28,0.0,0.98991,1e-05,2.00608]
[1778895610341,55.66,78998.51,0.0,0.98993,1e-05,2.00243]
[1778895616381,55.66,78998.47,0.0,0.98993,1e-05,2.00237]
[1778895619445,55.66,78998.51,0.0,0.98993,1e-05,2.00231]
[1778895619534,55.66,78998.51,0.0,0.98993,1e-05,2.00231]
[1778895619562,55.66,78998.51,0.0,0.98993,1e-05,2.00231]
[1778895619625,55.66,78998.51,0.0,0.98994,1e-05,2.00226]
[1778895626453,55.66,78997.77,0.0,0.98993,1e-05,2.00297]
[1778895628949,55.66,78997.63,0.0,0.98993,1e-05,2.00309]
[1778895629066,55.66,78997.63,0.0,0.98993,1e-05,2.00309]
[1778895629246,55.66,78997.63,0.0,0.98993,1e-05,2.00309]
[1778895629312,55.66,78997.63,0.0,0.98993,1e-05,2.00309]
[1778895629409,55.66,78997.63,0.0,0.98993,1e-05,2.00307]
[1778895635516,55.66,78998.37,0.0,0.98994,1e-05,2.00085]
[1778895640552,55.66,78998.87,0.0,0.98995,1e-05,2.00025]
[1778895645587,55.66,78999.08,0.0,0.98995,1e-05,1.99998]
[1778895651131,55.66,78999.08,0.0,0.98995,1e-05,1.99998]
[1778895651313,55.66,78999.08,0.0,0.98995,1e-05,1.99998]
[1778895651424,55.66,78999.08,0.0,0.98995,1e-05,1.99998]
[1778895651572,55.66,78999.08,0.0,0.98995,1e-05,1.99998]
[1778895651629,55.66,78999.61,0.0,0.98995,1e-05,1.99936]
[1778895656664,55.66,78994.07,0.0,0.98992,1e-05,2.0054]
[1778895658186,55.66,78992.24,0.0,0.9899,1e-05,2.00739]
[1778895658314,55.66,78992.24,0.0,0.9899,1e-05,2.00739]
[1778895658697,55.66,78992.24,0.0,0.9899,1e-05,2.00739]
[1778895658678,55.66,78992.13,0.0,0.9899,1e-05,2.00749]
[1778895658812,55.66,78992.13,0.0,0.9899,1e-05,2.00749]
[1778895664790,55.66,78991.6,0.0,0.9899,1e-05,2.00797]
[1778895667742,55.66,78996.71,0.0,0.98993,1e-05,2.00229]
[1778895669187,55.66,78996.71,0.0,0.98993,1e-05,2.00229]
[1778895669318,55.66,78996.71,0.0,0.98993,1e-05,2.00229]
[1778895669609,55.66,78996.71,0.0,0.98993,1e-05,2.00229]
[1778895669622,55.66,78995.84,0.0,0.98993,1e-05,2.00323]
[1778895669811,55.66,78995.84,0.0,0.98993,1e-05,2.00323]
[1778895677812,55.66,78991.6,0.0,0.9899,1e-05,2.00768]
[1778895682847,55.66,78993.25,0.0,0.98991,1e-05,2.00577]
[1778895688405,55.66,78990.3,0.0,0.98989,1e-05,2.00893]
[1778895688564,55.66,78990.3,0.0,0.98989,1e-05,2.00893]
[1778895688647,55.66,78990.06,0.0,0.98989,1e-05,2.00917]
[1778895688896,55.66,78990.06,0.0,0.98989,1e-05,2.00917]
[1778895689063,55.66,78990.06,0.0,0.98989,1e-05,2.00917]
[1778895693925,55.65,78995.53,0.0,0.98994,1e-05,2.0017]
[1778895695896,55.65,78998.03,0.0,0.98995,1e-05,1.99896]
[1778895696060,55.65,78998.03,0.0,0.98995,1e-05,1.99896]
[1778895696396,55.65,78998.03,0.0,0.98995,1e-05,1.99896]
[1778895696575,55.65,78998.03,0.0,0.98995,1e-05,1.99896]
[1778895696628,55.65,78998.34,0.0,0.98995,1e-05,1.99862]
[1778895705034,55.65,78998.03,0.0,0.98995,1e-05,1.99895]
[1778895715104,55.65,78997.09,0.0,0.98995,1e-05,1.99995]
[1778895717990,55.65,78996.98,0.0,0.98995,1e-05,2.00007]
[1778895718064,55.65,78996.98,0.0,0.98995,1e-05,2.00007]
[1778895718354,55.65,78996.98,0.0,0.98995,1e-05,2.00007]
[1778895718563,55.65,78996.98,0.0,0.98995,1e-05,2.00007]
[1778895718660,55.65,78996.98,0.0,0.98995,1e-05,2.00007]
[1778895724167,55.65,78997.16,0.0,0.98995,1e-05,1.99985]
[1778895729206,55.65,78994.31,0.0,0.98993,1e-05,2.00295]
[1778895731926,55.65,78994.08,0.0,0.98993,1e-05,2.00319]
[1778895732063,55.65,78994.08,0.0,0.98993,1e-05,2.00319]
[1778895732351,55.65,78994.08,0.0,0.98993,1e-05,2.00319]
[1778895732568,55.65,78994.08,0.0,0.98993,1e-05,2.00319]
[1778895732666,55.65,78994.01,0.0,0.98993,1e-05,2.00326]
[1778895738270,55.65,78993.62,0.0,0.98992,1e-05,2.00362]
[1778895742861,55.65,78993.83,0.0,0.98993,1e-05,2.00336]
[1778895743064,55.65,78993.83,0.0,0.98993,1e-05,2.00336]
[1778895743389,55.65,78993.83,0.0,0.98993,1e-05,2.00336]
[1778895743563,55.65,78993.83,0.0,0.98993,1e-05,2.00336]
[1778895743630,55.65,78993.83,0.0,0.98993,1e-05,2.00335]
[1778895749349,55.65,78993.87,0.0,0.98993,1e-05,2.00325]
[1778895754384,55.65,78994.19,0.0,0.98994,1e-05,2.00152]
[1778895759419,55.65,78994.58,0.0,0.98994,1e-05,2.00105]
[1778895762070,55.65,78994.47,0.0,0.98994,1e-05,2.00116]
[1778895762317,55.65,78994.47,0.0,0.98994,1e-05,2.00116]
[1778895762582,55.65,78994.47,0.0,0.98994,1e-05,2.00116]
[1778895762812,55.65,78994.47,0.0,0.98994,1e-05,2.00116]
[1778895762618,55.65,78994.47,0.0,0.98994,1e-05,2.00115]
[1778895771504,55.65,78994.47,0.0,0.98994,1e-05,2.00105]
[1778895776539,55.65,78994.67,0.0,0.98994,1e-05,2.00077]
[1778895781574,55.65,78994.33,0.0,0.98994,1e-05,2.00108]
[1778895783083,55.65,78994.36,0.0,0.98994,1e-05,2.00103]
[1778895783312,55.65,78994.36,0.0,0.98994,1e-05,2.00103]
[1778895783757,55.65,78994.36,0.0,0.98994,1e-05,2.00103]
[1778895783814,55.65,78994.36,0.0,0.98994,1e-05,2.00103]
[1778895783808,55.65,78994.42,0.0,0.98994,1e-05,2.00094]
[1778895788623,55.65,79002.73,0.0,0.98999,1e-05,1.99181]
[1778895788972,55.65,79002.73,0.0,0.98999,1e-05,1.99181]
[1778895789059,55.65,79002.73,0.0,0.98999,1e-05,1.99181]
[1778895789630,55.65,79002.8,0.0,0.98999,1e-05,1.99172]
[1778895789996,55.65,79002.8,0.0,0.98999,1e-05,1.99172]
[1778895790062,55.65,79002.8,0.0,0.98999,1e-05,1.99172]
[1778895798693,55.65,79004.4,0.0,0.99,1e-05,1.99001]
[1778895801089,55.65,79004.39,0.0,0.99,1e-05,1.99002]
[1778895801310,55.65,79004.39,0.0,0.99,1e-05,1.99002]
[1778895804512,55.65,79004.39,0.0,0.99,1e-05,1.99005]
[1778895804560,55.65,79004.39,0.0,0.99,1e-05,1.99005]
[1778895805742,55.65,79004.35,0.0,0.99,1e-05,1.99009]
[1778895812794,55.65,78998.13,0.0,0.98997,1e-05,1.99558]
[1778895814414,55.65,78998.3,0.0,0.98997,1e-05,1.9954]
[1778895814565,55.65,78998.3,0.0,0.98997,1e-05,1.9954]
[1778895821854,55.65,78999.29,0.0,0.98998,1e-05,1.9943]
[1778895826889,55.65,78998.56,0.0,0.98997,1e-05,1.9951]
[1778895831924,55.65,78998.37,0.0,0.98997,1e-05,1.99531]
[1778895836192,55.65,78996.46,0.0,0.98996,1e-05,1.9974]
[1778895836309,55.65,78996.46,0.0,0.98996,1e-05,1.9974]
[1778895836410,55.65,78995.17,0.0,0.98995,1e-05,1.9988]
[1778895837063,55.65,78995.17,0.0,0.98995,1e-05,1.9988]
[1778895837317,55.65,78995.17,0.0,0.98995,1e-05,1.9988]
[1778895843001,55.65,78995.15,0.0,0.98995,1e-05,1.99878]
[1778895848036,55.65,78995.43,0.0,0.98995,1e-05,1.99845]
[1778895853071,55.65,78995.17,0.0,0.98995,1e-05,1.9987]
[1778895858106,55.65,78995.43,0.0,0.98995,1e-05,1.99838]
[1778895863141,55.65,78994.45,0.0,0.98995,1e-05,1.9994]
[1778895865950,55.65,78994.86,0.0,0.98995,1e-05,1.99894]
[1778895866059,55.65,78994.86,0.0,0.98995,1e-05,1.99894]
[1778895866720,55.65,78994.86,0.0,0.98995,1e-05,1.99894]
[1778895866811,55.65,78994.86,0.0,0.98995,1e-05,1.99894]
[1778895866821,55.65,78994.86,0.0,0.98995,1e-05,1.99892]
[1778895874218,55.65,78995.27,0.0,0.98996,1e-05,1.99704]
[1778895876948,55.65,78995.27,0.0,0.98996,1e-05,1.99704]
[1778895877059,55.65,78993.88,0.0,0.98995,1e-05,1.99855]
[1778895877241,55.65,78991.94,0.0,0.98994,1e-05,2.00066]
[1778895878220,55.65,78991.94,0.0,0.98994,1e-05,2.00066]
[1778895878314,55.65,78991.94,0.0,0.98994,1e-05,2.00066]
[1778895884290,55.65,78991.6,0.0,0.98994,1e-05,2.00092]
[1778895886256,55.65,78992.86,0.0,0.98994,1e-05,1.99952]
[1778895886313,55.65,78992.86,0.0,0.98994,1e-05,1.99952]
[1778895886409,55.65,78991.58,0.0,0.98994,1e-05,2.00091]
[1778895887356,55.65,78991.58,0.0,0.98994,1e-05,2.00091]
[1778895887564,55.65,78991.58,0.0,0.98994,1e-05,2.00091]
[1778895893353,55.65,78991.24,0.0,0.98993,1e-05,2.00117]
[1778895898388,55.65,78991.41,0.0,0.98994,1e-05,2.00089]
[1778895900911,55.65,78991.44,0.0,0.98994,1e-05,2.00084]
[1778895900947,55.65,78992.61,0.0,0.98994,1e-05,1.99952]
[1778895901059,55.65,78992.61,0.0,0.98994,1e-05,1.99952]
[1778895901410,55.65,78993.0,0.0,0.98995,1e-05,1.9991]
[1778895902036,55.65,78993.0,0.0,0.98995,1e-05,1.9991]
[1778895902065,55.65,78993.0,0.0,0.98995,1e-05,1.9991]
[1778895908459,55.65,78993.31,0.0,0.98995,1e-05,1.99864]
[1778895913480,55.65,78992.5,0.0,0.98994,1e-05,1.99944]
[1778895913572,55.65,78992.5,0.0,0.98994,1e-05,1.99944]
[1778895913574,55.65,78998.74,0.0,0.98998,1e-05,1.99261]
[1778895914633,55.65,78998.74,0.0,0.98998,1e-05,1.99261]
[1778895914814,55.65,78998.74,0.0,0.98998,1e-05,1.99261]
[1778895914910,55.65,79001.07,0.0,0.99,1e-05,1.99006]
[1778895916515,55.65,79003.82,0.0,0.99002,1e-05,1.98707]
[1778895918529,55.65,79005.74,0.0,0.99003,1e-05,1.98499]
[1778895923565,55.65,79004.43,0.0,0.99002,1e-05,1.98645]
[1778895924616,55.65,79004.43,0.0,0.99002,1e-05,1.98645]
[1778895924813,55.65,79004.43,0.0,0.99002,1e-05,1.98645]
[1778895934619,55.65,79004.36,0.0,0.99002,1e-05,1.98653]
[1778895934809,55.65,79004.36,0.0,0.99002,1e-05,1.98653]
[1778895934910,55.65,79004.36,0.0,0.99003,1e-05,1.98526]
[1778895940685,55.65,79004.8,0.0,0.99003,1e-05,1.98483]
[1778895944713,55.65,78999.78,0.0,0.99,1e-05,1.99034]
[1778895945720,55.65,78994.39,0.0,0.98996,1e-05,1.99622]
[1778895946080,55.65,78994.39,0.0,0.98996,1e-05,1.99622]
[1778895946310,55.65,78994.39,0.0,0.98996,1e-05,1.99622]
[1778895949456,55.65,78993.99,0.0,0.98996,1e-05,1.99663]
[1778895949564,55.65,78993.99,0.0,0.98996,1e-05,1.99663]
[1778895949748,55.65,79000.41,0.0,0.99,1e-05,1.98961]
[1778895950774,55.65,79000.41,0.0,0.99,1e-05,1.98961]
[1778895950808,55.65,79000.41,0.0,0.99,1e-05,1.98961]
[1778895950909,55.65,79002.23,0.0,0.99001,1e-05,1.98763]
[1778895954783,55.65,79004.04,0.0,0.99002,1e-05,1.98567]
[1778895955567,55.65,79004.04,0.0,0.99002,1e-05,1.98567]
[1778895955815,55.65,79004.04,0.0,0.99002,1e-05,1.98567]
[1778895955913,55.65,79006.15,0.0,0.99004,1e-05,1.98338]
[1778895956797,55.65,79008.95,0.0,0.99006,1e-05,1.98035]
[1778895958000,55.65,79008.95,0.0,0.99006,1e-05,1.98035]
[1778895957983,55.65,79012.52,0.0,0.99008,1e-05,1.97651]
[1778895958811,55.65,79017.77,0.0,0.99011,1e-05,1.97083]
[1778895959443,55.65,79017.77,0.0,0.99011,1e-05,1.97083]
[1778895959565,55.65,79017.77,0.0,0.99011,1e-05,1.97083]
[1778895959818,55.65,79019.88,0.0,0.99012,1e-05,1.96858]
[1778895961312,55.65,79018.92,0.0,0.99012,1e-05,1.96965]
[1778895961832,55.65,79019.55,0.0,0.99012,1e-05,1.96901]
[1778895962840,55.65,79022.24,0.0,0.99014,1e-05,1.96614]
[1778895963847,55.65,79024.25,0.0,0.99015,1e-05,1.96402]
[1778895964076,55.65,79024.25,0.0,0.99015,1e-05,1.96402]
[1778895964312,55.65,79024.25,0.0,0.99015,1e-05,1.96402]
[1778895969789,55.65,79024.16,0.0,0.99015,1e-05,1.96433]
[1778895969807,55.65,79024.16,0.0,0.99015,1e-05,1.96433]
[1778895969889,55.65,79032.25,0.0,0.9902,1e-05,1.95568]
[1778895971142,55.65,79032.74,0.0,0.9902,1e-05,1.95519]
[1778895971315,55.65,79032.74,0.0,0.9902,1e-05,1.95519]
[1778895973122,55.65,79033.99,0.0,0.99021,1e-05,1.95397]
[1778895973314,55.65,79033.99,0.0,0.99021,1e-05,1.95397]
[1778895973917,55.65,79034.76,0.0,0.99022,1e-05,1.95321]
[1778895975931,55.65,79040.83,0.0,0.99025,1e-05,1.94683]
[1778895976938,55.65,79043.79,0.0,0.99027,1e-05,1.94373]
[1778895977760,55.65,79043.79,0.0,0.99027,1e-05,1.94373]
[1778895977812,55.65,79043.79,0.0,0.99027,1e-05,1.94373]
[1778895979959,55.65,79048.38,0.0,0.9903,1e-05,1.93905]
[1778895984994,55.66,79048.32,0.0,0.99029,1e-05,1.93962]
[1778895986001,55.66,79052.08,0.0,0.99032,1e-05,1.9357]
[1778895987309,55.66,79051.62,0.0,0.99031,1e-05,1.93628]
[1778895988015,55.66,79046.14,0.0,0.99028,1e-05,1.94222]
[1778895989314,55.66,79046.46,0.0,0.99028,1e-05,1.94196]
[1778895989840,55.66,79046.46,0.0,0.99028,1e-05,1.94196]
[1778895990063,55.66,79046.46,0.0,0.99028,1e-05,1.94196]
[1778895991036,55.66,79049.45,0.0,0.99031,1e-05,1.93763]
[1778895992048,55.66,79053.75,0.0,0.99033,1e-05,1.93314]
[1778895997239,55.66,79055.22,0.0,0.99034,1e-05,1.93199]
[1778895997312,55.66,79055.22,0.0,0.99034,1e-05,1.93199]
[1778895997605,55.66,79051.68,0.0,0.99032,1e-05,1.93586]
[1778895998421,55.66,79051.68,0.0,0.99032,1e-05,1.93586]
[1778895998564,55.66,79051.68,0.0,0.99032,1e-05,1.93586]
[1778896006147,55.67,79051.54,0.0,0.99031,1e-05,1.9369]
[1778896011206,55.67,79051.54,0.0,0.99031,1e-05,1.93729]
[1778896011309,55.67,79051.54,0.0,0.99031,1e-05,1.93729]
[1778896013314,55.67,79052.47,0.0,0.99031,1e-05,1.9365]
[1778896013410,55.67,79052.5,0.0,0.99031,1e-05,1.93657]
[1778896025281,55.68,79049.35,0.0,0.99029,1e-05,1.94107]
[1778896030316,55.68,79049.22,0.0,0.99028,1e-05,1.94166]
[1778896032640,55.68,79049.22,0.0,0.99028,1e-05,1.94166]
[1778896032812,55.68,79049.22,0.0,0.99028,1e-05,1.94166]
[1778896037562,55.68,79046.43,0.0,0.99026,1e-05,1.94516]
[1778896037811,55.68,79046.43,0.0,0.99026,1e-05,1.94516]
[1778896037817,55.68,79041.18,0.0,0.99023,1e-05,1.95085]
[1778896039800,55.68,79038.55,0.0,0.99021,1e-05,1.95374]
[1778896039810,55.68,79038.55,0.0,0.99021,1e-05,1.95374]
[1778896039836,55.68,79038.39,0.0,0.99021,1e-05,1.95397]
[1778896043618,55.68,79037.09,0.0,0.9902,1e-05,1.95554]
[1778896043809,55.68,79037.09,0.0,0.9902,1e-05,1.95554]
[1778896044415,55.68,79029.85,0.0,0.99015,1e-05,1.96342]
[1778896049285,55.69,79027.06,0.0,0.99014,1e-05,1.96657]
[1778896049314,55.69,79027.06,0.0,0.99014,1e-05,1.96657]
[1778896050908,55.69,79026.45,0.0,0.99013,1e-05,1.96726]
[1778896051059,55.69,79026.45,0.0,0.99013,1e-05,1.96726]
[1778896051129,55.69,79026.45,0.0,0.99014,1e-05,1.96599]
[1778896056499,55.69,79025.11,0.0,0.99013,1e-05,1.96757]
[1778896058630,55.69,79024.72,0.0,0.99013,1e-05,1.96801]
[1778896058812,55.69,79024.72,0.0,0.99013,1e-05,1.96801]
[1778896058913,55.69,79020.79,0.0,0.9901,1e-05,1.97228]
[1778896065129,55.69,79020.8,0.0,0.9901,1e-05,1.97231]
[1778896065312,55.69,79017.6,0.0,0.99008,1e-05,1.97581]
[1778896068610,55.69,79015.73,0.0,0.99007,1e-05,1.97785]
[1778896068810,55.69,79015.73,0.0,0.99007,1e-05,1.97785]
[1778896068912,55.69,79016.33,0.0,0.99007,1e-05,1.97721]
[1778896074625,55.69,79017.56,0.0,0.99008,1e-05,1.97592]
[1778896079114,55.69,79017.75,0.0,0.99008,1e-05,1.97573]
[1778896078653,55.69,79023.51,0.0,0.99012,1e-05,1.96952]
[1778896079309,55.69,79023.51,0.0,0.99012,1e-05,1.96952]
[1778896088724,55.69,79025.91,0.0,0.99013,1e-05,1.96715]
[1778896092414,55.69,79026.84,0.0,0.99014,1e-05,1.96621]
[1778896092576,55.69,79026.84,0.0,0.99014,1e-05,1.96621]
[1778896094789,55.69,79027.02,0.0,0.99014,1e-05,1.96606]
[1778896094812,55.69,79027.02,0.0,0.99014,1e-05,1.96606]
[1778896094890,55.69,79027.02,0.0,0.99014,1e-05,1.96608]
[1778896101815,55.69,79027.09,0.0,0.99014,1e-05,1.96616]
[1778896106850,55.69,79027.38,0.0,0.99014,1e-05,1.96595]
[1778896108542,55.69,79027.38,0.0,0.99014,1e-05,1.96595]
[1778896108559,55.69,79027.38,0.0,0.99014,1e-05,1.96595]
[1778896113899,55.69,79027.37,0.0,0.99014,1e-05,1.96478]
[1778896116213,55.69,79027.37,0.0,0.99014,1e-05,1.96478]
[1778896116312,55.69,79027.37,0.0,0.99014,1e-05,1.96478]
[1778896118597,55.69,79029.15,0.0,0.99015,1e-05,1.96296]
[1778896118811,55.69,79029.15,0.0,0.99015,1e-05,1.96296]
[1778896118934,55.69,79029.22,0.0,0.99016,1e-05,1.96291]
[1778896119824,55.69,79029.22,0.0,0.99016,1e-05,1.96291]
[1778896119946,55.69,79039.09,0.0,0.99022,1e-05,1.95234]
[1778896120951,55.69,79054.72,0.0,0.99031,1e-05,1.9357]
[1778896121958,55.69,79054.96,0.0,0.99032,1e-05,1.93552]
[1778896123777,55.69,79055.79,0.0,0.99032,1e-05,1.93471]
[1778896125986,55.69,79045.98,0.0,0.99026,1e-05,1.9454]
[1778896129007,55.7,79045.06,0.0,0.99025,1e-05,1.94658]
[1778896134042,55.7,79046.16,0.0,0.99026,1e-05,1.94571]
[1778896139077,55.7,79049.63,0.0,0.99028,1e-05,1.94235]
[1778896139834,55.7,79049.63,0.0,0.99028,1e-05,1.94235]
[1778896140066,55.7,79049.63,0.0,0.99028,1e-05,1.94235]
[1778896142973,55.7,79050.3,0.0,0.99028,1e-05,1.94186]
[1778896143060,55.7,79050.3,0.0,0.99028,1e-05,1.94186]
[1778896143105,55.7,79048.52,0.0,0.99027,1e-05,1.94384]
[1778896146142,55.7,79046.35,0.0,0.99025,1e-05,1.94631]
[1778896148140,55.7,79042.3,0.0,0.99023,1e-05,1.95093]
[1778896153175,55.71,79039.08,0.0,0.9902,1e-05,1.9547]
[1778896158210,55.71,79038.57,0.0,0.9902,1e-05,1.95555]
[1778896164252,55.71,79035.27,0.0,0.99018,1e-05,1.95942]
[1778896168134,55.71,79032.75,0.0,0.99016,1e-05,1.96222]
[1778896168235,55.71,79032.11,0.0,0.99015,1e-05,1.96299]
[1778896168314,55.71,79032.11,0.0,0.99015,1e-05,1.96299]
[1778896174322,55.71,79031.91,0.0,0.99016,1e-05,1.96211]
[1778896178350,55.71,79032.15,0.0,0.99016,1e-05,1.962]
[1778896188420,55.71,79032.15,0.0,0.99016,1e-05,1.96236]
[1778896198491,55.72,79032.14,0.0,0.99016,1e-05,1.9627]
[1778896200505,55.72,79028.17,0.0,0.99013,1e-05,1.96703]
[1778896206548,55.72,79027.85,0.0,0.99013,1e-05,1.96749]
[1778896212590,55.72,79031.02,0.0,0.99015,1e-05,1.96419]
[1778896218632,55.72,79031.22,0.0,0.99015,1e-05,1.96413]
[1778896232730,55.72,79030.52,0.0,0.99015,1e-05,1.96389]
[1778896245821,55.72,79030.48,0.0,0.99015,1e-05,1.96422]
[1778896253877,55.72,79035.09,0.0,0.99017,1e-05,1.95943]
[1778896259920,55.72,79036.47,0.0,0.99018,1e-05,1.95814]
[1778896261936,55.72,79043.79,0.0,0.99023,1e-05,1.95036]
[1778896264954,55.72,79045.4,0.0,0.99024,1e-05,1.94878]
[1778896266972,55.72,79049.06,0.0,0.99026,1e-05,1.94497]
[1778896269993,55.73,79045.45,0.0,0.99023,1e-05,1.94902]
[1778896275029,55.73,79045.26,0.0,0.99023,1e-05,1.94949]
[1778896281071,55.73,79043.26,0.0,0.99022,1e-05,1.95195]
[1778896286106,55.73,79041.99,0.0,0.99021,1e-05,1.95357]
[1778896291141,55.73,79039.73,0.0,0.9902,1e-05,1.95494]
[1778896297183,55.73,79039.73,0.0,0.9902,1e-05,1.95526]
[1778896302218,55.73,79039.21,0.0,0.99019,1e-05,1.9561]
[1778896305239,55.74,79043.4,0.0,0.99022,1e-05,1.95179]
[1778896306246,55.74,79047.33,0.0,0.99024,1e-05,1.94764]
[1778896309268,55.74,79050.43,0.0,0.99026,1e-05,1.94456]
[1778896315310,55.74,79053.69,0.0,0.99028,1e-05,1.94157]
[1778896318883,55.74,79056.74,0.0,0.99029,1e-05,1.93867]
[1778896320635,55.74,79055.02,0.0,0.99028,1e-05,1.9407]
[1778896325381,55.75,79061.5,0.0,0.99032,1e-05,1.93426]
[1778896328068,55.75,79062.64,0.0,0.99033,1e-05,1.93326]
[1778896328310,55.75,79062.64,0.0,0.99033,1e-05,1.93326]
[1778896328402,55.75,79062.67,0.0,0.99033,1e-05,1.93333]
[1778896333437,55.75,79069.77,0.0,0.99037,1e-05,1.92634]
[1778896334444,55.75,79073.68,0.0,0.99039,1e-05,1.92232]
[1778896337369,55.75,79075.42,0.0,0.9904,1e-05,1.9206]
[1778896343507,55.76,79073.75,0.0,0.99038,1e-05,1.92335]
[1778896347529,55.76,79074.09,0.0,0.99039,1e-05,1.92322]
[1778896347563,55.76,79074.09,0.0,0.99039,1e-05,1.92322]
[1778896347789,55.76,79074.09,0.0,0.99038,1e-05,1.92346]
[1778896355098,55.76,79075.48,0.0,0.9904,1e-05,1.92126]
[1778896355151,55.76,79080.36,0.0,0.99042,1e-05,1.91635]
[1778896357074,55.76,79081.99,0.0,0.99043,1e-05,1.91476]
[1778896359593,55.77,79082.7,0.0,0.99044,1e-05,1.91439]
[1778896359808,55.77,79082.7,0.0,0.99044,1e-05,1.91439]
[1778896359866,55.77,79082.61,0.0,0.99043,1e-05,1.91461]
[1778896365283,55.77,79081.87,0.0,0.99043,1e-05,1.91589]
[1778896365309,55.77,79081.87,0.0,0.99043,1e-05,1.91589]
[1778896370697,55.77,79079.36,0.0,0.99041,1e-05,1.91938]
[1778896372899,55.77,79079.46,0.0,0.99041,1e-05,1.91938]
[1778896373065,55.77,79079.46,0.0,0.99041,1e-05,1.91938]
[1778896373162,55.78,79079.46,0.0,0.99041,1e-05,1.91949]
[1778896373643,55.78,79079.46,0.0,0.99041,1e-05,1.91949]
[1778896373810,55.78,79079.46,0.0,0.99041,1e-05,1.91949]
[1778896379760,55.78,79077.09,0.0,0.99039,1e-05,1.92276]
[1778896382528,55.78,79077.11,0.0,0.99039,1e-05,1.92295]
[1778896382562,55.78,79077.11,0.0,0.99039,1e-05,1.92295]
[1778896382781,55.78,79077.78,0.0,0.99039,1e-05,1.92234]
[1778896383622,55.78,79077.78,0.0,0.99039,1e-05,1.92234]
[1778896383811,55.78,79077.78,0.0,0.99039,1e-05,1.92234]
[1778896389830,55.78,79079.05,0.0,0.99039,1e-05,1.92173]
[1778896395872,55.79,79079.25,0.0,0.99039,1e-05,1.92215]
[1778896399247,55.79,79079.3,0.0,0.99039,1e-05,1.9222]
[1778896399316,55.79,79079.3,0.0,0.99039,1e-05,1.9222]
[1778896399401,55.79,79079.3,0.0,0.99039,1e-05,1.92241]
[1778896399866,55.79,79079.3,0.0,0.99039,1e-05,1.92241]
[1778896400059,55.79,79079.3,0.0,0.99039,1e-05,1.92241]
[1778896405943,55.79,79079.83,0.0,0.99039,1e-05,1.92257]
[1778896408177,55.79,79079.83,0.0,0.99039,1e-05,1.92257]
[1778896408311,55.79,79079.83,0.0,0.99039,1e-05,1.92257]
[1778896408330,55.79,79079.87,0.0,0.99039,1e-05,1.92273]
[1778896408692,55.79,79079.87,0.0,0.99039,1e-05,1.92273]
[1778896408819,55.79,79079.87,0.0,0.99039,1e-05,1.92273]
[1778896413999,55.8,79080.55,0.0,0.99039,1e-05,1.92133]
[1778896417715,55.8,79080.55,0.0,0.99039,1e-05,1.92133]
[1778896417814,55.8,79080.55,0.0,0.99039,1e-05,1.92133]
[1778896418030,55.8,79080.63,0.0,0.99039,1e-05,1.92167]
[1778896420044,55.8,79085.04,0.0,0.99042,1e-05,1.91723]
[1778896421510,55.8,79085.04,0.0,0.99042,1e-05,1.91723]
[1778896421561,55.8,79085.08,0.0,0.99042,1e-05,1.9173]
[1778896427094,55.81,79086.51,0.0,0.99042,1e-05,1.91648]
[1778896428907,55.81,79086.6,0.0,0.99042,1e-05,1.91649]
[1778896429072,55.81,79086.6,0.0,0.99042,1e-05,1.91649]
[1778896429108,55.81,79086.56,0.0,0.99042,1e-05,1.91665]
[1778896432159,55.81,79086.0,0.0,0.99042,1e-05,1.91746]
[1778896432311,55.81,79086.0,0.0,0.99042,1e-05,1.91746]
[1778896438171,55.81,79086.52,0.0,0.99042,1e-05,1.91768]
[1778896443207,55.82,79086.36,0.0,0.99041,1e-05,1.91838]
[1778896445161,55.82,79086.77,0.0,0.99041,1e-05,1.91806]
[1778896445311,55.82,79086.77,0.0,0.99041,1e-05,1.91806]
[1778896445412,55.82,79086.67,0.0,0.99041,1e-05,1.91827]
[1778896445813,55.82,79086.67,0.0,0.99041,1e-05,1.91827]
[1778896446064,55.82,79086.67,0.0,0.99041,1e-05,1.91827]
[1778896451262,55.82,79086.74,0.0,0.99041,1e-05,1.91882]
[1778896456301,55.82,79086.33,0.0,0.9904,1e-05,1.91977]
[1778896459809,55.82,79086.26,0.0,0.9904,1e-05,1.92014]
[1778896460060,55.82,79086.26,0.0,0.9904,1e-05,1.92014]
[1778896460456,55.82,79086.26,0.0,0.9904,1e-05,1.92014]
[1778896460561,55.82,79086.26,0.0,0.9904,1e-05,1.92014]
[1778896460557,55.83,79086.27,0.0,0.9904,1e-05,1.92033]
[1778896466375,55.83,79085.87,0.0,0.9904,1e-05,1.92125]
[1778896471412,55.83,79086.19,0.0,0.9904,1e-05,1.9201]
[1778896477453,55.83,79079.92,0.0,0.99036,1e-05,1.92731]
[1778896480474,55.84,79075.88,0.0,0.99033,1e-05,1.93185]
[1778896482166,55.84,79075.16,0.0,0.99033,1e-05,1.9327]
[1778896482317,55.84,79075.16,0.0,0.99033,1e-05,1.9327]
[1778896482489,55.84,79074.26,0.0,0.99032,1e-05,1.93373]
[1778896482919,55.84,79074.26,0.0,0.99032,1e-05,1.93373]
[1778896483065,55.84,79074.26,0.0,0.99032,1e-05,1.93373]
[1778896488530,55.84,79075.17,0.0,0.99032,1e-05,1.93331]
[1778896492876,55.84,79075.21,0.0,0.99032,1e-05,1.93351]
[1778896493082,55.84,79075.21,0.0,0.99032,1e-05,1.93351]
[1778896494178,55.84,79075.21,0.0,0.99032,1e-05,1.93359]
[1778896494314,55.84,79075.21,0.0,0.99032,1e-05,1.93359]
[1778896494572,55.84,79074.98,0.0,0.99032,1e-05,1.934]
[1778896499607,55.84,79074.69,0.0,0.99032,1e-05,1.93471]
[1778896504642,55.85,79073.9,0.0,0.99031,1e-05,1.93595]
[1778896506066,55.85,79073.9,0.0,0.99031,1e-05,1.93595]
[1778896506312,55.85,79073.9,0.0,0.99031,1e-05,1.93595]
[1778896511691,55.85,79074.0,0.0,0.99031,1e-05,1.9364]
[1778896517733,55.85,79074.92,0.0,0.99031,1e-05,1.93591]
[1778896526262,55.85,79075.06,0.0,0.99031,1e-05,1.93593]
[1778896526312,55.85,79075.06,0.0,0.99031,1e-05,1.93593]
[1778896526410,55.86,79075.06,0.0,0.99031,1e-05,1.93642]
[1778896527241,55.86,79075.06,0.0,0.99031,1e-05,1.93642]
[1778896527315,55.86,79075.06,0.0,0.99031,1e-05,1.93642]
[1778896532838,55.86,79075.17,0.0,0.99031,1e-05,1.93556]
[1778896538880,55.86,79074.49,0.0,0.9903,1e-05,1.93677]
[1778896545930,55.86,79074.41,0.0,0.9903,1e-05,1.93742]
[1778896552825,55.87,79074.45,0.0,0.9903,1e-05,1.9377]
[1778896553063,55.87,79074.45,0.0,0.9903,1e-05,1.9377]
[1778896553497,55.87,79074.45,0.0,0.9903,1e-05,1.9377]
[1778896553563,55.87,79074.45,0.0,0.9903,1e-05,1.9377]
[1778896553598,55.87,79074.45,0.0,0.9903,1e-05,1.93802]
[1778896559022,55.87,79074.36,0.0,0.99029,1e-05,1.93851]
[1778896564057,55.87,79074.66,0.0,0.99029,1e-05,1.93859]
[1778896565064,55.87,79077.94,0.0,0.99031,1e-05,1.93519]
[1778896566025,55.87,79077.94,0.0,0.99031,1e-05,1.93519]
[1778896566063,55.87,79077.94,0.0,0.99031,1e-05,1.93519]
[1778896566173,55.87,79078.62,0.0,0.99032,1e-05,1.93455]
[1778896567055,55.87,79078.62,0.0,0.99032,1e-05,1.93455]
[1778896567314,55.87,79078.62,0.0,0.99032,1e-05,1.93455]
[1778896573306,55.88,79078.64,0.0,0.99031,1e-05,1.93504]
[1778896573567,55.88,79078.64,0.0,0.99031,1e-05,1.93504]
[1778896573667,55.88,79078.62,0.0,0.99031,1e-05,1.93523]
[1778896579162,55.88,79078.08,0.0,0.99031,1e-05,1.93622]
[1778896584198,55.88,79079.59,0.0,0.99031,1e-05,1.93503]
[1778896588023,55.88,79080.32,0.0,0.99032,1e-05,1.93451]
[1778896588064,55.88,79080.32,0.0,0.99032,1e-05,1.93451]
[1778896589233,55.88,79086.48,0.0,0.99035,1e-05,1.92815]
[1778896590240,55.88,79092.71,0.0,0.99039,1e-05,1.92167]
[1778896592343,55.88,79093.18,0.0,0.9904,1e-05,1.91998]
[1778896592563,55.88,79093.18,0.0,0.9904,1e-05,1.91998]
[1778896592665,55.89,79097.47,0.0,0.99043,1e-05,1.91568]
[1778896592938,55.89,79097.47,0.0,0.99043,1e-05,1.91568]
[1778896593064,55.89,79097.47,0.0,0.99043,1e-05,1.91568]
[1778896594268,55.89,79101.27,0.0,0.99045,1e-05,1.9118]
[1778896595275,55.89,79104.89,0.0,0.99047,1e-05,1.90813]
[1778896597289,55.89,79108.14,0.0,0.99049,1e-05,1.90498]
[1778896601240,55.89,79107.73,0.0,0.99048,1e-05,1.90581]
[1778896601315,55.89,79107.73,0.0,0.99048,1e-05,1.90581]
[1778896601317,55.89,79106.87,0.0,0.99048,1e-05,1.90684]
[1778896601731,55.89,79106.87,0.0,0.99048,1e-05,1.90684]
[1778896601811,55.89,79106.87,0.0,0.99048,1e-05,1.90684]
[1778896604338,55.89,79112.31,0.0,0.99051,1e-05,1.90154]
[1778896606693,55.89,79114.0,0.0,0.99052,1e-05,1.89992]
[1778896606814,55.89,79113.9,0.0,0.99052,1e-05,1.90016]
[1778896609378,55.9,79110.57,0.0,0.99049,1e-05,1.90406]
[1778896610441,55.9,79110.57,0.0,0.99049,1e-05,1.90406]
[1778896610564,55.9,79110.57,0.0,0.99049,1e-05,1.90406]
[1778896610663,55.9,79107.26,0.0,0.99047,1e-05,1.90778]
[1778896613236,55.9,79107.68,0.0,0.99047,1e-05,1.90746]
[1778896613310,55.9,79107.68,0.0,0.99047,1e-05,1.90746]
[1778896616422,55.9,79114.99,0.0,0.99052,1e-05,1.90034]
[1778896617009,55.9,79114.99,0.0,0.99052,1e-05,1.90034]
[1778896617062,55.9,79114.99,0.0,0.99052,1e-05,1.90034]
[1778896622464,55.91,79116.96,0.0,0.99052,1e-05,1.89912]
[1778896623230,55.91,79116.96,0.0,0.99052,1e-05,1.89912]
[1778896623312,55.91,79116.96,0.0,0.99052,1e-05,1.89912]
[1778896623471,55.91,79117.3,0.0,0.99052,1e-05,1.8989]
[1778896624029,55.91,79117.3,0.0,0.99052,1e-05,1.8989]
[1778896624062,55.91,79117.3,0.0,0.99052,1e-05,1.8989]
[1778896629514,55.91,79117.67,0.0,0.99052,1e-05,1.89935]
[1778896633235,55.91,79119.13,0.0,0.99053,1e-05,1.89825]
[1778896633311,55.91,79119.13,0.0,0.99053,1e-05,1.89825]
[1778896633542,55.91,79119.58,0.0,0.99053,1e-05,1.89791]
[1778896634372,55.91,79119.58,0.0,0.99053,1e-05,1.89791]
[1778896634567,55.91,79119.58,0.0,0.99053,1e-05,1.89791]
[1778896636563,55.92,79116.56,0.0,0.99051,1e-05,1.90149]
[1778896637358,55.92,79116.56,0.0,0.99051,1e-05,1.90149]
[1778896637562,55.92,79116.56,0.0,0.99051,1e-05,1.90149]
[1778896637663,55.92,79114.22,0.0,0.99049,1e-05,1.9042]
[1778896638018,55.92,79114.22,0.0,0.99049,1e-05,1.9042]
[1778896638062,55.92,79114.22,0.0,0.99049,1e-05,1.9042]
[1778896638577,55.92,79111.91,0.0,0.99048,1e-05,1.90662]
[1778896645626,55.92,79112.56,0.0,0.99048,1e-05,1.90682]
[1778896648647,55.93,79116.06,0.0,0.9905,1e-05,1.90353]
[1778896648922,55.93,79116.06,0.0,0.9905,1e-05,1.90353]
[1778896649064,55.93,79116.06,0.0,0.9905,1e-05,1.90353]
[1778896649654,55.93,79118.34,0.0,0.99051,1e-05,1.90128]
[1778896650404,55.93,79118.34,0.0,0.99051,1e-05,1.90128]
[1778896650565,55.93,79118.34,0.0,0.99051,1e-05,1.90128]
[1778896653701,55.93,79118.39,0.0,0.99051,1e-05,1.90047]
[1778896653682,55.93,79114.59,0.0,0.99049,1e-05,1.90457]
[1778896653814,55.93,79114.59,0.0,0.99049,1e-05,1.90457]
[1778896654291,55.93,79114.59,0.0,0.99049,1e-05,1.90457]
[1778896654312,55.93,79114.59,0.0,0.99049,1e-05,1.90457]
[1778896654689,55.93,79113.72,0.0,0.99048,1e-05,1.90561]
[1778896661738,55.94,79110.78,0.0,0.99046,1e-05,1.90957]
[1778896663267,55.94,79111.63,0.0,0.99047,1e-05,1.9088]
[1778896663312,55.94,79111.63,0.0,0.99047,1e-05,1.9088]
[1778896668166,55.94,79111.71,0.0,0.99046,1e-05,1.90908]
[1778896668312,55.94,79111.71,0.0,0.99046,1e-05,1.90908]
[1778896668413,55.94,79111.78,0.0,0.99046,1e-05,1.90925]
[1778896669380,55.94,79111.78,0.0,0.99046,1e-05,1.90925]
[1778896669566,55.94,79111.78,0.0,0.99046,1e-05,1.90925]
[1778896676843,55.95,79111.34,0.0,0.99045,1e-05,1.9108]
[1778896678490,55.95,79111.34,0.0,0.99045,1e-05,1.9108]
[1778896678560,55.95,79111.34,0.0,0.99045,1e-05,1.9108]
[1778896678591,55.95,79111.34,0.0,0.99045,1e-05,1.91092]
[1778896678857,55.95,79113.58,0.0,0.99047,1e-05,1.9087]
[1778896680080,55.95,79113.58,0.0,0.99047,1e-05,1.9087]
[1778896680314,55.95,79113.58,0.0,0.99047,1e-05,1.9087]
[1778896687920,55.95,79113.47,0.0,0.99046,1e-05,1.90993]
[1778896692955,55.96,79113.52,0.0,0.99046,1e-05,1.91048]
[1778896694310,55.96,79113.52,0.0,0.99046,1e-05,1.91048]
[1778896695060,55.96,79113.32,0.0,0.99045,1e-05,1.91081]
[1778896695161,55.96,79112.37,0.0,0.99045,1e-05,1.91193]
[1778896696312,55.96,79112.37,0.0,0.99045,1e-05,1.91193]
[1778896696568,55.96,79112.37,0.0,0.99045,1e-05,1.91193]
[1778896701161,55.96,79112.45,0.0,0.99045,1e-05,1.91244]
[1778896701316,55.96,79112.45,0.0,0.99045,1e-05,1.91244]
[1778896701340,55.96,79116.73,0.0,0.99047,1e-05,1.90807]
[1778896702019,55.96,79118.8,0.0,0.99048,1e-05,1.90603]
[1778896703026,55.96,79121.75,0.0,0.9905,1e-05,1.90308]
[1778896706539,55.96,79122.36,0.0,0.9905,1e-05,1.90284]
[1778896706564,55.96,79122.36,0.0,0.9905,1e-05,1.90284]
[1778896707064,55.96,79123.58,0.0,0.99051,1e-05,1.90157]
[1778896707164,55.97,79124.58,0.0,0.99051,1e-05,1.90066]
[1778896713267,55.97,79125.03,0.0,0.99052,1e-05,1.89959]
[1778896713313,55.97,79125.03,0.0,0.99052,1e-05,1.89959]
[1778896719138,55.97,79128.34,0.0,0.99053,1e-05,1.89715]
[1778896720559,55.97,79128.34,0.0,0.99053,1e-05,1.89715]
[1778896720815,55.97,79128.34,0.0,0.99053,1e-05,1.89715]
[1778896722159,55.98,79134.84,0.0,0.99057,1e-05,1.89084]
[1778896723938,55.98,79135.09,0.0,0.99057,1e-05,1.89074]
[1778896724035,55.98,79135.09,0.0,0.99057,1e-05,1.89074]
[1778896724175,55.98,79135.71,0.0,0.99057,1e-05,1.89025]
[1778896725747,55.98,79135.71,0.0,0.99057,1e-05,1.89025]
[1778896725809,55.98,79135.71,0.0,0.99057,1e-05,1.89025]
[1778896732231,55.99,79137.34,0.0,0.99058,1e-05,1.8897]
[1778896732314,55.99,79137.34,0.0,0.99058,1e-05,1.8897]
[1778896732415,55.99,79137.33,0.0,0.99058,1e-05,1.88987]
[1778896733580,55.99,79137.33,0.0,0.99058,1e-05,1.88987]
[1778896733811,55.99,79137.33,0.0,0.99058,1e-05,1.88987]
[1778896738832,55.99,79140.82,0.0,0.99059,1e-05,1.8871]
[1778896739066,55.99,79140.46,0.0,0.99059,1e-05,1.88764]
[1778896739708,55.99,79140.46,0.0,0.99059,1e-05,1.88764]
[1778896739810,55.99,79140.46,0.0,0.99059,1e-05,1.88764]
[1778896739809,55.99,79140.49,0.0,0.99059,1e-05,1.88795]
[1778896741292,55.99,79144.48,0.0,0.99061,1e-05,1.884]
[1778896746327,56.0,79144.5,0.0,0.99061,1e-05,1.88486]
[1778896748491,56.0,79144.5,0.0,0.99061,1e-05,1.88486]
[1778896748565,56.0,79144.5,0.0,0.99061,1e-05,1.88486]
[1778896754384,56.01,79142.99,0.0,0.99059,1e-05,1.88782]
[1778896755903,56.01,79140.71,0.0,0.99057,1e-05,1.89036]
[1778896756062,56.01,79140.71,0.0,0.99057,1e-05,1.89036]
[1778896758217,56.01,79138.16,0.0,0.99056,1e-05,1.89333]
[1778896758316,56.01,79138.16,0.0,0.99056,1e-05,1.89333]
[1778896758411,56.01,79138.1,0.0,0.99056,1e-05,1.89356]
[1778896763446,56.02,79135.83,0.0,0.99054,1e-05,1.89671]
[1778896766637,56.02,79135.81,0.0,0.99054,1e-05,1.89704]
[1778896766813,56.02,79135.81,0.0,0.99054,1e-05,1.89704]
[1778896769948,56.02,79134.57,0.0,0.99052,1e-05,1.89895]
[1778896772511,56.02,79130.6,0.0,0.9905,1e-05,1.90225]
[1778896774006,56.02,79130.24,0.0,0.9905,1e-05,1.90277]
[1778896779560,56.03,79128.67,0.0,0.99049,1e-05,1.90526]
[1778896784595,56.03,79128.23,0.0,0.99048,1e-05,1.90639]
[1778896789630,56.04,79127.6,0.0,0.99047,1e-05,1.90769]
[1778896793872,56.04,79127.95,0.0,0.99047,1e-05,1.9077]
[1778896794063,56.04,79127.96,0.0,0.99047,1e-05,1.90781]
[1778896794297,56.04,79127.96,0.0,0.99047,1e-05,1.90781]
[1778896794314,56.04,79127.96,0.0,0.99047,1e-05,1.90781]
[1778896794670,56.04,79127.92,0.0,0.99047,1e-05,1.90798]
[1778896799705,56.04,79127.91,0.0,0.99047,1e-05,1.9086]
[1778896802357,56.04,79130.16,0.0,0.99048,1e-05,1.90649]
[1778896802568,56.04,79130.16,0.0,0.99048,1e-05,1.90649]
[1778896802726,56.04,79134.08,0.0,0.9905,1e-05,1.90252]
[1778896805771,56.05,79137.19,0.0,0.99052,1e-05,1.89953]
[1778896805811,56.05,79137.19,0.0,0.99052,1e-05,1.89953]
[1778896805872,56.05,79141.81,0.0,0.99055,1e-05,1.895]
[1778896808902,56.05,79143.73,0.0,0.99056,1e-05,1.89315]
[1778896808910,56.05,79143.7,0.0,0.99056,1e-05,1.89333]
[1778896809063,56.05,79143.7,0.0,0.99056,1e-05,1.89333]
[1778896814810,56.05,79142.38,0.0,0.99054,1e-05,1.89559]
[1778896815697,56.05,79142.38,0.0,0.99054,1e-05,1.89559]
[1778896815811,56.05,79142.38,0.0,0.99054,1e-05,1.89559]
[1778896821861,56.06,79141.84,0.0,0.99053,1e-05,1.89718]
[1778896826895,56.06,79142.14,0.0,0.99053,1e-05,1.89774]
[1778896827741,56.06,79142.14,0.0,0.99053,1e-05,1.89774]
[1778896827816,56.06,79142.14,0.0,0.99053,1e-05,1.89774]
[1778896830376,56.07,79143.26,0.0,0.99054,1e-05,1.89702]
[1778896830567,56.07,79143.26,0.0,0.99054,1e-05,1.89702]
[1778896830923,56.07,79143.12,0.0,0.99053,1e-05,1.89731]
[1778896836965,56.07,79143.34,0.0,0.99054,1e-05,1.89667]
[1778896839762,56.07,79143.34,0.0,0.99054,1e-05,1.89667]
[1778896839811,56.07,79143.34,0.0,0.99054,1e-05,1.89667]
[1778896843007,56.08,79147.42,0.0,0.99056,1e-05,1.89334]
[1778896847674,56.08,79148.35,0.0,0.99056,1e-05,1.89284]
[1778896847811,56.08,79148.35,0.0,0.99056,1e-05,1.89284]
[1778896851147,56.08,79147.89,0.0,0.99055,1e-05,1.89393]
[1778896851311,56.08,79147.89,0.0,0.99055,1e-05,1.89393]
[1778896851612,56.08,79147.88,0.0,0.99055,1e-05,1.89409]
[1778896857106,56.09,79148.01,0.0,0.99055,1e-05,1.89486]
[1778896862063,56.09,79147.95,0.0,0.99054,1e-05,1.89553]
[1778896867176,56.1,79148.94,0.0,0.99054,1e-05,1.8954]
[1778896872211,56.1,79150.25,0.0,0.99055,1e-05,1.89478]
[1778896874225,56.1,79138.51,0.0,0.99047,1e-05,1.90729]
[1778896875232,56.1,79134.73,0.0,0.99045,1e-05,1.91137]
[1778896876635,56.1,79134.73,0.0,0.99045,1e-05,1.91137]
[1778896876812,56.1,79134.73,0.0,0.99045,1e-05,1.91137]
[1778896876911,56.1,79133.86,0.0,0.99044,1e-05,1.9124]
[1778896877473,56.1,79133.86,0.0,0.99044,1e-05,1.9124]
[1778896877562,56.1,79133.86,0.0,0.99044,1e-05,1.9124]
[1778896883288,56.11,79131.58,0.0,0.99043,1e-05,1.91563]
[1778896886584,56.11,79130.89,0.0,0.99042,1e-05,1.91658]
[1778896886810,56.11,79130.89,0.0,0.99042,1e-05,1.91658]
[1778896886911,56.11,79130.86,0.0,0.99042,1e-05,1.91673]
[1778896887473,56.11,79130.86,0.0,0.99042,1e-05,1.91673]
[1778896887561,56.11,79130.86,0.0,0.99042,1e-05,1.91673]
[1778896893358,56.11,79124.87,0.0,0.99038,1e-05,1.92248]
[1778896894561,56.11,79124.87,0.0,0.99038,1e-05,1.92248]
[1778896894813,56.11,79124.87,0.0,0.99038,1e-05,1.92248]
[1778896894914,56.12,79122.83,0.0,0.99037,1e-05,1.92473]
[1778896895441,56.12,79122.83,0.0,0.99037,1e-05,1.92473]
[1778896895562,56.12,79122.83,0.0,0.99037,1e-05,1.92473]
[1778896900407,56.12,79114.81,0.0,0.99032,1e-05,1.93374]
[1778896902096,56.12,79113.4,0.0,0.99031,1e-05,1.93531]
[1778896902314,56.12,79113.4,0.0,0.99031,1e-05,1.93531]
[1778896902421,56.12,79113.2,0.0,0.99031,1e-05,1.93559]
[1778896903042,56.12,79113.2,0.0,0.99031,1e-05,1.93559]
[1778896903062,56.12,79113.2,0.0,0.99031,1e-05,1.93559]
[1778896907458,56.12,79108.76,0.0,0.99028,1e-05,1.94063]
[1778896911368,56.12,79107.63,0.0,0.99027,1e-05,1.94199]
[1778896911565,56.12,79107.63,0.0,0.99027,1e-05,1.94199]
[1778896911992,56.12,79107.63,0.0,0.99027,1e-05,1.94199]
[1778896911662,56.12,79107.63,0.0,0.99027,1e-05,1.94204]
[1778896912060,56.12,79107.63,0.0,0.99027,1e-05,1.94204]
[1778896917526,56.12,79107.83,0.0,0.99027,1e-05,1.94213]
[1778896921877,56.12,79108.1,0.0,0.99027,1e-05,1.94199]
[1778896921978,56.13,79108.36,0.0,0.99027,1e-05,1.94181]
[1778896922065,56.13,79108.36,0.0,0.99027,1e-05,1.94181]
[1778896922206,56.13,79108.36,0.0,0.99027,1e-05,1.94181]
[1778896922313,56.13,79108.36,0.0,0.99027,1e-05,1.94181]
[1778896927596,56.13,79108.28,0.0,0.99027,1e-05,1.94214]
[1778896932631,56.13,79108.06,0.0,0.99027,1e-05,1.94262]
[1778896934600,56.13,79108.32,0.0,0.99027,1e-05,1.9424]
[1778896934812,56.13,79108.32,0.0,0.99027,1e-05,1.9424]
[1778896934911,56.13,79107.68,0.0,0.99026,1e-05,1.94313]
[1778896935062,56.13,79107.68,0.0,0.99026,1e-05,1.94313]
[1778896935312,56.13,79107.68,0.0,0.99026,1e-05,1.94313]
[1778896936659,56.13,79098.47,0.0,0.99021,1e-05,1.953]
[1778896938702,56.13,79096.61,0.0,0.99019,1e-05,1.95501]
[1778896938813,56.13,79096.61,0.0,0.99019,1e-05,1.95501]
[1778896938912,56.13,79096.78,0.0,0.9902,1e-05,1.95486]
[1778896939080,56.13,79096.78,0.0,0.9902,1e-05,1.95486]
[1778896939314,56.13,79096.78,0.0,0.9902,1e-05,1.95486]
[1778896944717,56.13,79096.26,0.0,0.99019,1e-05,1.9556]
[1778896948357,56.13,79096.8,0.0,0.99019,1e-05,1.95511]
[1778896948565,56.13,79096.8,0.0,0.99019,1e-05,1.95511]
[1778896948862,56.13,79096.8,0.0,0.99019,1e-05,1.95511]
[1778896948910,56.13,79096.82,0.0,0.99019,1e-05,1.95512]
[1778896949067,56.13,79096.82,0.0,0.99019,1e-05,1.95512]
[1778896955794,56.13,79096.76,0.0,0.9902,1e-05,1.95408]
[1778896962843,56.13,79094.37,0.0,0.99018,1e-05,1.95684]
[1778896963125,56.13,79094.37,0.0,0.99018,1e-05,1.95684]
[1778896963315,56.13,79094.37,0.0,0.99018,1e-05,1.95684]
[1778896963850,56.13,79092.68,0.0,0.99017,1e-05,1.95867]
[1778896964270,56.13,79092.68,0.0,0.99017,1e-05,1.95867]
[1778896964315,56.13,79092.68,0.0,0.99017,1e-05,1.95867]
[1778896969892,56.13,79091.35,0.0,0.99016,1e-05,1.96021]
[1778896970506,56.13,79091.35,0.0,0.99016,1e-05,1.96021]
[1778896970565,56.13,79091.35,0.0,0.99016,1e-05,1.96021]
[1778896970976,56.13,79091.35,0.0,0.99016,1e-05,1.96021]
[1778896971066,56.13,79091.35,0.0,0.99016,1e-05,1.96021]
[1778896971069,56.13,79091.28,0.0,0.99016,1e-05,1.96032]
[1778896980969,56.14,79091.28,0.0,0.99016,1e-05,1.96046]
[1778896987505,56.14,79091.38,0.0,0.99016,1e-05,1.96037]
[1778896987565,56.14,79091.38,0.0,0.99016,1e-05,1.96037]
[1778896987849,56.14,79091.38,0.0,0.99016,1e-05,1.96037]
[1778896988064,56.14,79091.38,0.0,0.99016,1e-05,1.96037]
[1778896988086,56.14,79090.81,0.0,0.99016,1e-05,1.96108]
[1778897000102,56.14,79086.96,0.0,0.99013,1e-05,1.96533]
[1778897001109,56.14,79082.55,0.0,0.9901,1e-05,1.97006]
[1778897002885,56.14,79082.55,0.0,0.9901,1e-05,1.97006]
[1778897003061,56.14,79082.55,0.0,0.9901,1e-05,1.97006]
[1778897003070,56.14,79079.83,0.0,0.99009,1e-05,1.97297]
[1778897003608,56.14,79079.83,0.0,0.99009,1e-05,1.97297]
[1778897003814,56.14,79079.83,0.0,0.99009,1e-05,1.97297]
[1778897010172,56.14,79077.68,0.0,0.99007,1e-05,1.9752]
[1778897013298,56.14,79077.89,0.0,0.99008,1e-05,1.97362]
[1778897013313,56.14,79077.89,0.0,0.99008,1e-05,1.97362]
[1778897019235,56.14,79078.0,0.0,0.99008,1e-05,1.97345]
[1778897029305,56.14,79078.0,0.0,0.99008,1e-05,1.9734]
[1778897042515,56.14,79078.01,0.0,0.99008,1e-05,1.97337]
[1778897042573,56.14,79078.01,0.0,0.99008,1e-05,1.97337]
[1778897042614,56.14,79078.01,0.0,0.99008,1e-05,1.97334]
[1778897043330,56.14,79078.01,0.0,0.99008,1e-05,1.97334]
[1778897043563,56.14,79078.01,0.0,0.99008,1e-05,1.97334]
[1778897052467,56.13,79077.78,0.0,0.99008,1e-05,1.97355]
[1778897053474,56.13,79071.53,0.0,0.99004,1e-05,1.98027]
[1778897054404,56.13,79071.53,0.0,0.99004,1e-05,1.98027]
[1778897054566,56.13,79071.53,0.0,0.99004,1e-05,1.98027]
[1778897054631,56.13,79068.07,0.0,0.99002,1e-05,1.98398]
[1778897055281,56.13,79068.07,0.0,0.99002,1e-05,1.98398]
[1778897055311,56.13,79068.07,0.0,0.99002,1e-05,1.98398]
[1778897062222,56.13,79068.04,0.0,0.99002,1e-05,1.98395]
[1778897062313,56.13,79068.04,0.0,0.99002,1e-05,1.98395]
[1778897062919,56.13,79068.04,0.0,0.99002,1e-05,1.98395]
[1778897063065,56.13,79068.04,0.0,0.99002,1e-05,1.98395]
[1778897063121,56.13,79068.33,0.0,0.99002,1e-05,1.98352]
[1778897070593,56.13,79068.61,0.0,0.99003,1e-05,1.98311]
[1778897077548,56.13,79067.46,0.0,0.99003,1e-05,1.98296]
[1778897077565,56.13,79067.46,0.0,0.99003,1e-05,1.98296]
[1778897077930,56.13,79067.46,0.0,0.99003,1e-05,1.98292]
[1778897078920,56.13,79067.46,0.0,0.99003,1e-05,1.98292]
[1778897079074,56.13,79067.46,0.0,0.99003,1e-05,1.98292]
[1778897084692,56.13,79067.47,0.0,0.99003,1e-05,1.98283]
[1778897088722,56.13,79074.9,0.0,0.99007,1e-05,1.9748]
[1778897089734,56.13,79082.06,0.0,0.99012,1e-05,1.96713]
[1778897090737,56.13,79091.53,0.0,0.99018,1e-05,1.95704]
[1778897091455,56.13,79091.53,0.0,0.99018,1e-05,1.95704]
[1778897091564,56.13,79091.53,0.0,0.99018,1e-05,1.95704]
[1778897091744,56.13,79091.55,0.0,0.99018,1e-05,1.95706]
[1778897092394,56.13,79091.55,0.0,0.99018,1e-05,1.95706]
[1778897092563,56.13,79091.55,0.0,0.99018,1e-05,1.95706]
[1778897096642,56.13,79091.43,0.0,0.99018,1e-05,1.9573]
[1778897096780,56.13,79107.48,0.0,0.99028,1e-05,1.94032]
[1778897097787,56.13,79154.21,0.0,0.99056,1e-05,1.89147]
[1778897098794,56.13,79154.35,0.0,0.99056,1e-05,1.89147]
[1778897100663,56.14,79154.4,0.0,0.99056,1e-05,1.89158]
[1778897100808,56.14,79154.28,0.0,0.99056,1e-05,1.89186]
[1778897101815,56.14,79150.76,0.0,0.99054,1e-05,1.89566]
[1778897105844,56.14,79147.49,0.0,0.99052,1e-05,1.89963]
[1778897106851,56.14,79141.27,0.0,0.99048,1e-05,1.90624]
[1778897110193,56.14,79140.83,0.0,0.99047,1e-05,1.90695]
[1778897110314,56.14,79139.3,0.0,0.99046,1e-05,1.90867]
[1778897110879,56.14,79139.81,0.0,0.99046,1e-05,1.90826]
[1778897113139,56.14,79140.25,0.0,0.99047,1e-05,1.90792]
[1778897113315,56.14,79140.25,0.0,0.99047,1e-05,1.90792]
[1778897119944,56.15,79140.28,0.0,0.99046,1e-05,1.90889]
[1778897122555,56.15,79138.16,0.0,0.99045,1e-05,1.91135]
[1778897122813,56.15,79138.16,0.0,0.99045,1e-05,1.91135]
[1778897122965,56.15,79138.76,0.0,0.99045,1e-05,1.91084]
[1778897123769,56.15,79138.76,0.0,0.99045,1e-05,1.91084]
[1778897123812,56.15,79138.76,0.0,0.99045,1e-05,1.91084]
[1778897125987,56.15,79133.02,0.0,0.99041,1e-05,1.9172]
[1778897126512,56.15,79133.02,0.0,0.99041,1e-05,1.9172]
[1778897126561,56.15,79133.02,0.0,0.99041,1e-05,1.9172]
[1778897126994,56.15,79128.28,0.0,0.99038,1e-05,1.92228]
[1778897127361,56.15,79128.28,0.0,0.99038,1e-05,1.92228]
[1778897127569,56.15,79128.28,0.0,0.99038,1e-05,1.92228]
[1778897132029,56.16,79131.08,0.0,0.9904,1e-05,1.91854]
[1778897133209,56.16,79131.08,0.0,0.9904,1e-05,1.91854]
[1778897133234,56.16,79134.03,0.0,0.99042,1e-05,1.91566]
[1778897133316,56.16,79134.03,0.0,0.99042,1e-05,1.91566]
[1778897134043,56.16,79133.96,0.0,0.99042,1e-05,1.91574]
[1778897134257,56.16,79133.96,0.0,0.99042,1e-05,1.91574]
[1778897134313,56.16,79133.96,0.0,0.99042,1e-05,1.91574]
[1778897140150,56.16,79134.72,0.0,0.99042,1e-05,1.91552]
[1778897140316,56.16,79134.63,0.0,0.99042,1e-05,1.91573]
[1778897143536,56.16,79133.99,0.0,0.99041,1e-05,1.91675]
[1778897143561,56.16,79133.99,0.0,0.99041,1e-05,1.91675]
[1778897143579,56.16,79133.99,0.0,0.99041,1e-05,1.91686]
[1778897149149,56.17,79134.62,0.0,0.99041,1e-05,1.91678]
[1778897150469,56.17,79133.85,0.0,0.99041,1e-05,1.9177]
[1778897150563,56.17,79133.85,0.0,0.99041,1e-05,1.9177]
[1778897154699,56.17,79135.89,0.0,0.99042,1e-05,1.91602]
[1778897154813,56.17,79135.89,0.0,0.99042,1e-05,1.91602]
[1778897155191,56.17,79136.52,0.0,0.99042,1e-05,1.91548]
[1778897155966,56.17,79136.52,0.0,0.99042,1e-05,1.91548]
[1778897156062,56.17,79136.52,0.0,0.99042,1e-05,1.91548]
[1778897161233,56.18,79137.3,0.0,0.99042,1e-05,1.91549]
[1778897166269,56.18,79136.83,0.0,0.99042,1e-05,1.91657]
[1778897168721,56.18,79136.8,0.0,0.99041,1e-05,1.91672]
[1778897168811,56.18,79136.8,0.0,0.99041,1e-05,1.91672]
[1778897168910,56.18,79136.67,0.0,0.99041,1e-05,1.91697]
[1778897169469,56.18,79136.67,0.0,0.99041,1e-05,1.91697]
[1778897169574,56.18,79136.67,0.0,0.99041,1e-05,1.91697]
[1778897175331,56.19,79136.78,0.0,0.99041,1e-05,1.91766]
[1778897182380,56.19,79136.28,0.0,0.9904,1e-05,1.91898]
[1778897184021,56.19,79136.28,0.0,0.9904,1e-05,1.91898]
[1778897184058,56.19,79136.28,0.0,0.9904,1e-05,1.91898]
[1778897184160,56.19,79136.28,0.0,0.9904,1e-05,1.91909]
[1778897184485,56.19,79136.28,0.0,0.9904,1e-05,1.91909]
[1778897184561,56.19,79136.28,0.0,0.9904,1e-05,1.91909]
[1778897192598,56.19,79136.28,0.0,0.9904,1e-05,1.9192]
[1778897192813,56.19,79136.28,0.0,0.9904,1e-05,1.9192]
[1778897192832,56.2,79136.28,0.0,0.9904,1e-05,1.91879]
[1778897193803,56.2,79136.28,0.0,0.9904,1e-05,1.91879]
[1778897193816,56.2,79136.28,0.0,0.9904,1e-05,1.91879]
[1778897195510,56.2,79143.68,0.0,0.99045,1e-05,1.91138]
[1778897197875,56.2,79144.02,0.0,0.99045,1e-05,1.91115]
[1778897198064,56.2,79144.02,0.0,0.99045,1e-05,1.91115]
[1778897207889,56.2,79144.38,0.0,0.99044,1e-05,1.91152]
[1778897209207,56.21,79144.75,0.0,0.99044,1e-05,1.91175]
[1778897209320,56.21,79144.84,0.0,0.99044,1e-05,1.9119]
[1778897210813,56.21,79144.88,0.0,0.99044,1e-05,1.91185]
[1778897210913,56.21,79144.84,0.0,0.99044,1e-05,1.91202]
[1778897216912,56.21,79146.84,0.0,0.99045,1e-05,1.91052]
[1778897217061,56.21,79146.84,0.0,0.99045,1e-05,1.91052]
[1778897223313,56.21,79149.43,0.0,0.99046,1e-05,1.90856]
[1778897223563,56.22,79149.72,0.0,0.99046,1e-05,1.90838]
[1778897224417,56.22,79149.72,0.0,0.99046,1e-05,1.9085]
[1778897224567,56.22,79149.72,0.0,0.99046,1e-05,1.9085]
[1778897224723,56.22,79149.75,0.0,0.99046,1e-05,1.90859]
[1778897227340,56.22,79149.93,0.0,0.99046,1e-05,1.90865]
[1778897227565,56.22,79149.93,0.0,0.99046,1e-05,1.90865]
[1778897236313,56.22,79149.86,0.0,0.99046,1e-05,1.90969]
[1778897238092,56.22,79150.32,0.0,0.99046,1e-05,1.90944]
[1778897238312,56.22,79150.32,0.0,0.99046,1e-05,1.90944]
[1778897238134,56.23,79150.15,0.0,0.99046,1e-05,1.90974]
[1778897245864,56.23,79150.72,0.0,0.99045,1e-05,1.91009]
[1778897250899,56.23,79150.82,0.0,0.99045,1e-05,1.91057]
[1778897252877,56.23,79150.82,0.0,0.99045,1e-05,1.91057]
[1778897253064,56.23,79150.82,0.0,0.99045,1e-05,1.91057]
[1778897258955,56.24,79151.02,0.0,0.99045,1e-05,1.90998]
[1778897262664,56.24,79150.08,0.0,0.99045,1e-05,1.91131]
[1778897262814,56.24,79150.08,0.0,0.99045,1e-05,1.91131]
[1778897265140,56.24,79150.08,0.0,0.99044,1e-05,1.91142]
[1778897265310,56.24,79150.08,0.0,0.99044,1e-05,1.91142]
[1778897265161,56.24,79150.08,0.0,0.99044,1e-05,1.91165]
[1778897267967,56.24,79150.06,0.0,0.99044,1e-05,1.91178]
[1778897268064,56.24,79150.06,0.0,0.99044,1e-05,1.91178]
[1778897274060,56.25,79153.5,0.0,0.99046,1e-05,1.90911]
[1778897278088,56.25,79158.73,0.0,0.99049,1e-05,1.90412]
[1778897278893,56.25,79158.73,0.0,0.99049,1e-05,1.90412]
[1778897279062,56.25,79158.73,0.0,0.99049,1e-05,1.90412]
[1778897280813,56.25,79160.36,0.0,0.9905,1e-05,1.90268]
[1778897281061,56.25,79160.36,0.0,0.9905,1e-05,1.90268]
[1778897281109,56.25,79160.77,0.0,0.9905,1e-05,1.90238]
[1778897283123,56.25,79165.33,0.0,0.99052,1e-05,1.8979]
[1778897284399,56.25,79166.72,0.0,0.99053,1e-05,1.89659]
[1778897284559,56.25,79166.72,0.0,0.99053,1e-05,1.89659]
[1778897286899,56.26,79166.5,0.0,0.99053,1e-05,1.8971]
[1778897287063,56.26,79166.5,0.0,0.99053,1e-05,1.8971]
[1778897287151,56.26,79160.42,0.0,0.99049,1e-05,1.90354]
[1778897288777,56.26,79159.61,0.0,0.99049,1e-05,1.9045]
[1778897288809,56.26,79159.61,0.0,0.99049,1e-05,1.9045]
[1778897289165,56.26,79160.4,0.0,0.99049,1e-05,1.9038]
[1778897296214,56.26,79156.37,0.0,0.99046,1e-05,1.90882]
[1778897297630,56.26,79155.13,0.0,0.99045,1e-05,1.91023]
[1778897297813,56.26,79155.13,0.0,0.99045,1e-05,1.91023]
[1778897298228,56.26,79147.99,0.0,0.99041,1e-05,1.91779]
[1778897299235,56.26,79144.17,0.0,0.99038,1e-05,1.92189]
[1778897301010,56.27,79144.2,0.0,0.99038,1e-05,1.92195]
[1778897301060,56.27,79144.2,0.0,0.99038,1e-05,1.92195]
[1778897301249,56.27,79146.64,0.0,0.9904,1e-05,1.91949]
[1778897306284,56.27,79147.41,0.0,0.9904,1e-05,1.91913]
[1778897309305,56.27,79152.7,0.0,0.99043,1e-05,1.91388]
[1778897310088,56.27,79152.7,0.0,0.99043,1e-05,1.91388]
[1778897310311,56.27,79152.7,0.0,0.99043,1e-05,1.91388]
[1778897316355,56.27,79153.33,0.0,0.99044,1e-05,1.91264]
[1778897322396,56.28,79153.19,0.0,0.99043,1e-05,1.9135]
[1778897323423,56.28,79153.19,0.0,0.99043,1e-05,1.9135]
[1778897323564,56.28,79153.19,0.0,0.99043,1e-05,1.9135]
[1778897326249,56.28,79152.87,0.0,0.99043,1e-05,1.91414]
[1778897326314,56.28,79152.87,0.0,0.99043,1e-05,1.91414]
[1778897326424,56.28,79153.19,0.0,0.99043,1e-05,1.91391]
[1778897332466,56.28,79153.67,0.0,0.99043,1e-05,1.91401]
[1778897339515,56.29,79154.41,0.0,0.99043,1e-05,1.91395]
[1778897341271,56.29,79154.41,0.0,0.99043,1e-05,1.91395]
[1778897341313,56.29,79154.41,0.0,0.99043,1e-05,1.91395]
[1778897349585,56.29,79150.97,0.0,0.9904,1e-05,1.9185]
[1778897355391,56.29,79151.11,0.0,0.9904,1e-05,1.91863]
[1778897355560,56.29,79151.11,0.0,0.9904,1e-05,1.91863]
[1778897357606,56.3,79151.11,0.0,0.9904,1e-05,1.91891]
[1778897357813,56.3,79151.11,0.0,0.9904,1e-05,1.91891]
[1778897357913,56.3,79151.04,0.0,0.9904,1e-05,1.91917]
[1778897359206,56.3,79151.04,0.0,0.9904,1e-05,1.91917]
[1778897359313,56.3,79151.04,0.0,0.9904,1e-05,1.91917]
[1778897359411,56.3,79146.13,0.0,0.99037,1e-05,1.92448]
[1778897360662,56.3,79142.22,0.0,0.99034,1e-05,1.92866]
[1778897365697,56.3,79142.22,0.0,0.99034,1e-05,1.92904]
[1778897373292,56.3,79142.22,0.0,0.99034,1e-05,1.92904]
[1778897375767,56.3,79137.82,0.0,0.99032,1e-05,1.93309]
[1778897376710,56.3,79137.82,0.0,0.99032,1e-05,1.93309]
[1778897376812,56.3,79137.82,0.0,0.99032,1e-05,1.93309]
[1778897376912,56.3,79135.41,0.0,0.9903,1e-05,1.93569]
[1778897382816,56.31,79135.39,0.0,0.9903,1e-05,1.93609]
[1778897387851,56.31,79135.25,0.0,0.9903,1e-05,1.93656]
[1778897392886,56.31,79135.07,0.0,0.99029,1e-05,1.93708]
[1778897397921,56.31,79135.1,0.0,0.99029,1e-05,1.93739]
[1778897402987,56.31,79138.15,0.0,0.99031,1e-05,1.93452]
[1778897405995,56.31,79141.79,0.0,0.99033,1e-05,1.93091]
[1778897415061,56.32,79143.13,0.0,0.99033,1e-05,1.93019]
[1778897416068,56.32,79150.36,0.0,0.99038,1e-05,1.92269]
[1778897417823,56.32,79153.13,0.0,0.99039,1e-05,1.91988]
[1778897418061,56.32,79153.13,0.0,0.99039,1e-05,1.91988]
[1778897424124,56.32,79155.74,0.0,0.99041,1e-05,1.91782]
[1778897426138,56.32,79150.09,0.0,0.99037,1e-05,1.92393]
[1778897427145,56.32,79145.52,0.0,0.99034,1e-05,1.92881]
[1778897428523,56.32,79145.52,0.0,0.99034,1e-05,1.92881]
[1778897428562,56.32,79145.52,0.0,0.99034,1e-05,1.92881]
[1778897428812,56.32,79145.52,0.0,0.99034,1e-05,1.92881]
[1778897428870,56.33,79145.52,0.0,0.99034,1e-05,1.92897]
[1778897432180,56.33,79150.16,0.0,0.99037,1e-05,1.92303]
[1778897435382,56.33,79152.72,0.0,0.99039,1e-05,1.92053]
[1778897435563,56.33,79152.72,0.0,0.99039,1e-05,1.92053]
[1778897435483,56.33,79152.54,0.0,0.99039,1e-05,1.92081]
[1778897436024,56.33,79152.54,0.0,0.99039,1e-05,1.92081]
[1778897436063,56.33,79152.54,0.0,0.99039,1e-05,1.92081]
[1778897441658,56.33,79153.34,0.0,0.99039,1e-05,1.92035]
[1778897448252,56.33,79151.62,0.0,0.99038,1e-05,1.92281]
[1778897448311,56.33,79151.62,0.0,0.99038,1e-05,1.92281]
[1778897448353,56.33,79151.57,0.0,0.99037,1e-05,1.92304]
[1778897448910,56.33,79151.57,0.0,0.99037,1e-05,1.92304]
[1778897449061,56.33,79151.57,0.0,0.99037,1e-05,1.92304]
[1778897453327,56.34,79144.63,0.0,0.99033,1e-05,1.93076]
[1778897454334,56.34,79140.46,0.0,0.9903,1e-05,1.93522]
[1778897456402,56.34,79139.46,0.0,0.9903,1e-05,1.93634]
[1778897456570,56.34,79139.46,0.0,0.9903,1e-05,1.93634]
[1778897456412,56.34,79139.46,0.0,0.9903,1e-05,1.93641]
[1778897456865,56.34,79139.46,0.0,0.9903,1e-05,1.93641]
[1778897457061,56.34,79139.46,0.0,0.9903,1e-05,1.93641]
[1778897465411,56.34,79139.5,0.0,0.99029,1e-05,1.93696]
[1778897467910,56.34,79140.83,0.0,0.9903,1e-05,1.93569]
[1778897468064,56.34,79140.83,0.0,0.9903,1e-05,1.93569]
[1778897468165,56.34,79140.83,0.0,0.9903,1e-05,1.93576]
[1778897468745,56.34,79140.83,0.0,0.9903,1e-05,1.93576]
[1778897468811,56.34,79140.83,0.0,0.9903,1e-05,1.93576]
[1778897474476,56.35,79141.11,0.0,0.9903,1e-05,1.93589]
[1778897475056,56.35,79141.11,0.0,0.9903,1e-05,1.93589]
[1778897475319,56.35,79141.11,0.0,0.9903,1e-05,1.93589]
[1778897475538,56.35,79141.11,0.0,0.9903,1e-05,1.93589]
[1778897475573,56.35,79141.11,0.0,0.9903,1e-05,1.93589]
[1778897475379,56.35,79141.11,0.0,0.9903,1e-05,1.93596]
[1778897480518,56.35,79141.04,0.0,0.9903,1e-05,1.93638]
[1778897483789,56.35,79140.19,0.0,0.99029,1e-05,1.93746]
[1778897483813,56.35,79140.19,0.0,0.99029,1e-05,1.93746]
[1778897484565,56.35,79140.19,0.0,0.99029,1e-05,1.93746]
[1778897484546,56.35,79140.16,0.0,0.99029,1e-05,1.93761]
[1778897484814,56.35,79140.16,0.0,0.99029,1e-05,1.93761]
[1778897494616,56.35,79140.28,0.0,0.99029,1e-05,1.93673]
[1778897497203,56.35,79140.28,0.0,0.99029,1e-05,1.93673]
[1778897497318,56.35,79140.28,0.0,0.99029,1e-05,1.93673]
[1778897497416,56.35,79140.28,0.0,0.99029,1e-05,1.93682]
[1778897497921,56.35,79140.28,0.0,0.99029,1e-05,1.93682]
[1778897498062,56.35,79140.28,0.0,0.99029,1e-05,1.93682]
[1778897506701,56.36,79140.74,0.0,0.99029,1e-05,1.93678]
[1778897511737,56.36,79141.16,0.0,0.99029,1e-05,1.93654]
[1778897516875,56.36,79141.27,0.0,0.99029,1e-05,1.93655]
[1778897517066,56.36,79141.27,0.0,0.99029,1e-05,1.93655]
[1778897517487,56.36,79141.27,0.0,0.99029,1e-05,1.93655]
[1778897517565,56.36,79141.27,0.0,0.99029,1e-05,1.93655]
[1778897517588,56.36,79141.27,0.0,0.99029,1e-05,1.93667]
[1778897522322,56.36,79142.54,0.0,0.9903,1e-05,1.93546]
[1778897522562,56.36,79142.54,0.0,0.9903,1e-05,1.93546]
[1778897522657,56.36,79141.89,0.0,0.9903,1e-05,1.93623]
[1778897530876,56.36,79141.28,0.0,0.99029,1e-05,1.93718]
[1778897532251,56.36,79141.28,0.0,0.99029,1e-05,1.93718]
[1778897532313,56.36,79141.28,0.0,0.99029,1e-05,1.93718]
[1778897540946,56.36,79137.08,0.0,0.99026,1e-05,1.94194]
[1778897541953,56.36,79140.9,0.0,0.99029,1e-05,1.93794]
[1778897542960,56.36,79145.93,0.0,0.99032,1e-05,1.93268]
[1778897543951,56.36,79145.93,0.0,0.99032,1e-05,1.93268]
[1778897544064,56.36,79145.93,0.0,0.99032,1e-05,1.93268]
[1778897544164,56.36,79146.43,0.0,0.99032,1e-05,1.93219]
[1778897544799,56.36,79146.43,0.0,0.99032,1e-05,1.93219]
[1778897544814,56.36,79146.43,0.0,0.99032,1e-05,1.93219]
[1778897552023,56.36,79148.31,0.0,0.99034,1e-05,1.92928]
[1778897553030,56.37,79153.15,0.0,0.99037,1e-05,1.92426]
[1778897554453,56.37,79153.15,0.0,0.99037,1e-05,1.92426]
[1778897554565,56.37,79153.15,0.0,0.99037,1e-05,1.92426]
[1778897554663,56.37,79152.87,0.0,0.99036,1e-05,1.92468]
[1778897555341,56.37,79152.87,0.0,0.99036,1e-05,1.92468]
[1778897555562,56.37,79152.87,0.0,0.99036,1e-05,1.92468]
[1778897562094,56.37,79154.0,0.0,0.99037,1e-05,1.92397]
[1778897566293,56.37,79154.64,0.0,0.99037,1e-05,1.92351]
[1778897566314,56.37,79154.64,0.0,0.99037,1e-05,1.92351]
[1778897566394,56.37,79154.61,0.0,0.99037,1e-05,1.92361]
[1778897567276,56.37,79154.61,0.0,0.99037,1e-05,1.92361]
[1778897567317,56.37,79154.61,0.0,0.99037,1e-05,1.92361]
[1778897569143,56.37,79150.16,0.0,0.99034,1e-05,1.92848]
[1778897574627,56.37,79151.67,0.0,0.99035,1e-05,1.92715]
[1778897580221,56.37,79152.03,0.0,0.99035,1e-05,1.92725]
[1778897581905,56.38,79152.64,0.0,0.99035,1e-05,1.92668]
[1778897582063,56.38,79152.64,0.0,0.99035,1e-05,1.92668]
[1778897582479,56.38,79152.64,0.0,0.99035,1e-05,1.92668]
[1778897582570,56.38,79152.64,0.0,0.99035,1e-05,1.92668]
[1778897582580,56.38,79152.61,0.0,0.99035,1e-05,1.92678]
[1778897589284,56.38,79151.63,0.0,0.99034,1e-05,1.92829]
[1778897591110,56.38,79151.59,0.0,0.99034,1e-05,1.9284]
[1778897591314,56.38,79151.59,0.0,0.99034,1e-05,1.9284]
[1778897591369,56.38,79151.26,0.0,0.99034,1e-05,1.92881]
[1778897592016,56.38,79151.26,0.0,0.99034,1e-05,1.92881]
[1778897592063,56.38,79151.26,0.0,0.99034,1e-05,1.92881]
[1778897597341,56.38,79151.29,0.0,0.99034,1e-05,1.92918]
[1778897602375,56.38,79151.13,0.0,0.99033,1e-05,1.92969]
[1778897604390,56.38,79147.75,0.0,0.99031,1e-05,1.93337]
[1778897605094,56.38,79147.75,0.0,0.99031,1e-05,1.93337]
[1778897605312,56.38,79147.75,0.0,0.99031,1e-05,1.93337]
[1778897605396,56.38,79145.04,0.0,0.9903,1e-05,1.93628]
[1778897606114,56.38,79145.04,0.0,0.9903,1e-05,1.93628]
[1778897606317,56.38,79145.04,0.0,0.9903,1e-05,1.93628]
[1778897611438,56.39,79142.83,0.0,0.99029,1e-05,1.93761]
[1778897616473,56.39,79141.5,0.0,0.99028,1e-05,1.93925]
[1778897617227,56.39,79141.5,0.0,0.99028,1e-05,1.93925]
[1778897617312,56.39,79141.5,0.0,0.99028,1e-05,1.93925]
[1778897617679,56.39,79141.5,0.0,0.99028,1e-05,1.93925]
[1778897617480,56.39,79141.14,0.0,0.99027,1e-05,1.93968]
[1778897617814,56.39,79141.14,0.0,0.99027,1e-05,1.93968]
[1778897620501,56.39,79136.75,0.0,0.99025,1e-05,1.94442]
[1778897624169,56.39,79138.18,0.0,0.99025,1e-05,1.94301]
[1778897624311,56.39,79138.18,0.0,0.99025,1e-05,1.94301]
[1778897624529,56.39,79138.48,0.0,0.99026,1e-05,1.94273]
[1778897625773,56.39,79137.69,0.0,0.99025,1e-05,1.94359]
[1778897625814,56.39,79137.69,0.0,0.99025,1e-05,1.94359]
[1778897633592,56.39,79137.65,0.0,0.99025,1e-05,1.94387]
[1778897637627,56.39,79143.14,0.0,0.99028,1e-05,1.9382]
[1778897638598,56.39,79143.14,0.0,0.99028,1e-05,1.9382]
[1778897638667,56.39,79144.17,0.0,0.99029,1e-05,1.93714]
[1778897638816,56.39,79144.17,0.0,0.99029,1e-05,1.93714]
[1778897639641,56.39,79144.43,0.0,0.99029,1e-05,1.9369]
[1778897639881,56.39,79144.43,0.0,0.99029,1e-05,1.9369]
[1778897640069,56.39,79144.43,0.0,0.99029,1e-05,1.9369]
[1778897644736,56.39,79145.84,0.0,0.9903,1e-05,1.93557]
[1778897644676,56.39,79150.72,0.0,0.99033,1e-05,1.93048]
[1778897644809,56.39,79150.72,0.0,0.99033,1e-05,1.93048]
[1778897645525,56.39,79150.72,0.0,0.99033,1e-05,1.93048]
[1778897645565,56.39,79150.72,0.0,0.99033,1e-05,1.93048]
[1778897645683,56.39,79152.34,0.0,0.99034,1e-05,1.92882]
[1778897650718,56.39,79152.43,0.0,0.99034,1e-05,1.92899]
[1778897652978,56.39,79152.23,0.0,0.99034,1e-05,1.92931]
[1778897653063,56.39,79152.23,0.0,0.99034,1e-05,1.92931]
[1778897657184,56.4,79152.83,0.0,0.99034,1e-05,1.9289]
[1778897657312,56.4,79152.83,0.0,0.99034,1e-05,1.9289]
[1778897657389,56.4,79152.83,0.0,0.99034,1e-05,1.92896]
[1778897665762,56.4,79152.87,0.0,0.99034,1e-05,1.92903]
[1778897665811,56.4,79152.87,0.0,0.99034,1e-05,1.92903]
[1778897673879,56.4,79152.85,0.0,0.99034,1e-05,1.9286]
[1778897681504,56.4,79152.85,0.0,0.99034,1e-05,1.9286]
[1778897681563,56.4,79152.85,0.0,0.99034,1e-05,1.9286]
[1778897681662,56.4,79152.85,0.0,0.99034,1e-05,1.92899]
[1778897682604,56.4,79152.85,0.0,0.99034,1e-05,1.92899]
[1778897682813,56.4,79152.85,0.0,0.99034,1e-05,1.92899]
[1778897683949,56.4,79155.39,0.0,0.99035,1e-05,1.92649]
[1778897688920,56.41,79156.7,0.0,0.99036,1e-05,1.92533]
[1778897689066,56.41,79156.7,0.0,0.99036,1e-05,1.92533]
[1778897692205,56.41,79156.95,0.0,0.99036,1e-05,1.92518]
[1778897692311,56.41,79156.95,0.0,0.99036,1e-05,1.92518]
[1778897692412,56.41,79156.95,0.0,0.99036,1e-05,1.92529]
[1778897695165,56.41,79156.84,0.0,0.99036,1e-05,1.92551]
[1778897695314,56.41,79156.84,0.0,0.99036,1e-05,1.92551]
[1778897702075,56.41,79156.84,0.0,0.99035,1e-05,1.92593]
[1778897707596,56.41,79157.7,0.0,0.99036,1e-05,1.92518]
[1778897718187,56.41,79157.16,0.0,0.99035,1e-05,1.92637]
[1778897721529,56.41,79157.13,0.0,0.99035,1e-05,1.92649]
[1778897721570,56.41,79157.13,0.0,0.99035,1e-05,1.92649]
[1778897721583,56.41,79157.13,0.0,0.99035,1e-05,1.92653]
[1778897723026,56.41,79157.84,0.0,0.99035,1e-05,1.92584]
[1778897723061,56.41,79157.84,0.0,0.99035,1e-05,1.92584]
[1778897723222,56.42,79160.7,0.0,0.99037,1e-05,1.92289]
[1778897727250,56.42,79164.57,0.0,0.99039,1e-05,1.91906]
[1778897730121,56.42,79164.94,0.0,0.9904,1e-05,1.91874]
[1778897730311,56.42,79164.94,0.0,0.9904,1e-05,1.91874]
[1778897730409,56.42,79165.31,0.0,0.9904,1e-05,1.91847]
[1778897732626,56.42,79166.17,0.0,0.99041,1e-05,1.91633]
[1778897732811,56.42,79166.17,0.0,0.99041,1e-05,1.91633]
[1778897732660,56.42,79169.63,0.0,0.99043,1e-05,1.91279]
[1778897739334,56.42,79169.61,0.0,0.99043,1e-05,1.91333]
[1778897740461,56.42,79169.61,0.0,0.99043,1e-05,1.91333]
[1778897740565,56.42,79169.61,0.0,0.99043,1e-05,1.91333]
[1778897740666,56.42,79169.47,0.0,0.99043,1e-05,1.91355]
[1778897742849,56.42,79169.47,0.0,0.99043,1e-05,1.91355]
[1778897742384,56.42,79163.08,0.0,0.99039,1e-05,1.92035]
[1778897743064,56.42,79163.08,0.0,0.99039,1e-05,1.92035]
[1778897743391,56.42,79160.67,0.0,0.99037,1e-05,1.92293]
[1778897745922,56.42,79160.73,0.0,0.99037,1e-05,1.92298]
[1778897746059,56.42,79160.73,0.0,0.99037,1e-05,1.92298]
[1778897746412,56.42,79160.26,0.0,0.99037,1e-05,1.92353]
[1778897747151,56.42,79160.26,0.0,0.99037,1e-05,1.92353]
[1778897747318,56.42,79160.26,0.0,0.99037,1e-05,1.92353]
[1778897752454,56.43,79159.53,0.0,0.99036,1e-05,1.92464]
[1778897752944,56.43,79159.53,0.0,0.99036,1e-05,1.92464]
[1778897754468,56.43,79161.45,0.0,0.99037,1e-05,1.92275]
[1778897755108,56.43,79161.45,0.0,0.99037,1e-05,1.92275]
[1778897755312,56.43,79161.45,0.0,0.99037,1e-05,1.92275]
[1778897755475,56.43,79163.83,0.0,0.99039,1e-05,1.92032]
[1778897762524,56.43,79164.25,0.0,0.99039,1e-05,1.92035]
[1778897764538,56.43,79166.55,0.0,0.9904,1e-05,1.91808]
[1778897764948,56.43,79166.55,0.0,0.9904,1e-05,1.91808]
[1778897765061,56.43,79166.55,0.0,0.9904,1e-05,1.91808]
[1778897771589,56.43,79168.51,0.0,0.99041,1e-05,1.91655]
[1778897775013,56.43,79169.02,0.0,0.99041,1e-05,1.91624]
[1778897775061,56.43,79169.02,0.0,0.99041,1e-05,1.91624]
[1778897777631,56.43,79166.45,0.0,0.99039,1e-05,1.91914]
[1778897783673,56.44,79165.83,0.0,0.99039,1e-05,1.9202]
[1778897786694,56.44,79161.43,0.0,0.99036,1e-05,1.925]
[1778897787656,56.44,79161.43,0.0,0.99036,1e-05,1.925]
[1778897787814,56.44,79161.43,0.0,0.99036,1e-05,1.925]
[1778897791729,56.44,79158.61,0.0,0.99035,1e-05,1.92692]
[1778897795757,56.44,79156.71,0.0,0.99033,1e-05,1.92911]
[1778897797373,56.44,79155.76,0.0,0.99033,1e-05,1.93016]
[1778897797564,56.44,79155.76,0.0,0.99033,1e-05,1.93016]
[1778897806834,56.44,79155.3,0.0,0.99032,1e-05,1.93105]
[1778897819926,56.45,79154.26,0.0,0.99031,1e-05,1.9326]
[1778897829996,56.45,79153.73,0.0,0.99031,1e-05,1.93344]
[1778897832369,56.45,79152.99,0.0,0.9903,1e-05,1.93424]
[1778897832566,56.45,79152.99,0.0,0.9903,1e-05,1.93424]
[1778897832598,56.45,79144.84,0.0,0.99025,1e-05,1.94283]
[1778897835033,56.45,79142.2,0.0,0.99024,1e-05,1.94563]
[1778897837660,56.45,79140.38,0.0,0.99023,1e-05,1.94756]
[1778897840177,56.45,79139.99,0.0,0.99022,1e-05,1.94797]
[1778897840311,56.45,79139.99,0.0,0.99022,1e-05,1.94797]
[1778897845913,56.45,79138.62,0.0,0.99021,1e-05,1.94942]
[1778897846066,56.45,79138.53,0.0,0.99021,1e-05,1.9495]
[1778897848125,56.45,79136.06,0.0,0.9902,1e-05,1.95212]
[1778897859202,56.45,79134.07,0.0,0.99019,1e-05,1.95289]
[1778897860180,56.45,79134.07,0.0,0.99019,1e-05,1.95289]
[1778897860313,56.45,79134.07,0.0,0.99019,1e-05,1.95289]
[1778897866254,56.45,79133.96,0.0,0.99019,1e-05,1.95299]
[1778897877331,56.45,79133.45,0.0,0.99019,1e-05,1.95351]
[1778897878355,56.45,79133.45,0.0,0.99019,1e-05,1.95351]
[1778897878566,56.45,79133.45,0.0,0.99019,1e-05,1.95351]
[1778897884380,56.45,79133.24,0.0,0.99019,1e-05,1.95374]
[1778897889415,56.45,79133.3,0.0,0.99019,1e-05,1.95368]
[1778897895457,56.45,79133.0,0.0,0.99019,1e-05,1.95401]
[1778897897471,56.45,79123.45,0.0,0.99013,1e-05,1.96416]
[1778897898478,56.45,79119.92,0.0,0.9901,1e-05,1.9679]
[1778897899347,56.45,79119.92,0.0,0.9901,1e-05,1.9679]
[1778897899562,56.45,79119.92,0.0,0.9901,1e-05,1.9679]
[1778897905429,56.45,79120.79,0.0,0.99011,1e-05,1.96692]
[1778897905560,56.45,79120.79,0.0,0.99011,1e-05,1.96692]
[1778897905661,56.45,79120.57,0.0,0.99011,1e-05,1.96708]
[1778897906616,56.45,79120.57,0.0,0.99011,1e-05,1.96708]
[1778897906814,56.45,79120.57,0.0,0.99011,1e-05,1.96708]
[1778897911569,56.45,79114.83,0.0,0.99008,1e-05,1.97178]
[1778897912064,56.45,79114.83,0.0,0.99008,1e-05,1.97178]
[1778897912313,56.45,79114.83,0.0,0.99008,1e-05,1.97178]
[1778897914044,56.45,79111.13,0.0,0.99006,1e-05,1.97565]
[1778897914815,56.45,79111.13,0.0,0.99006,1e-05,1.97565]
[1778897914913,56.45,79107.13,0.0,0.99003,1e-05,1.97993]
[1778897918139,56.45,79108.82,0.0,0.99004,1e-05,1.97802]
[1778897918313,56.45,79108.82,0.0,0.99004,1e-05,1.97802]
[1778897924660,56.44,79111.38,0.0,0.99006,1e-05,1.97511]
[1778897927937,56.44,79108.54,0.0,0.99004,1e-05,1.9781]
[1778897928062,56.44,79108.54,0.0,0.99004,1e-05,1.9781]
[1778897930969,56.44,79107.69,0.0,0.99004,1e-05,1.97896]
[1778897931063,56.44,79107.69,0.0,0.99004,1e-05,1.97896]
[1778897931709,56.44,79107.72,0.0,0.99004,1e-05,1.97884]
[1778897936745,56.44,79110.08,0.0,0.99005,1e-05,1.97616]
[1778897939291,56.44,79113.03,0.0,0.99007,1e-05,1.97295]
[1778897939311,56.44,79113.03,0.0,0.99007,1e-05,1.97295]
[1778897939766,56.44,79118.07,0.0,0.9901,1e-05,1.96755]
[1778897944384,56.44,79118.3,0.0,0.99011,1e-05,1.96726]
[1778897944563,56.44,79118.3,0.0,0.99011,1e-05,1.96726]
[1778897944801,56.44,79118.27,0.0,0.99011,1e-05,1.96728]
[1778897952001,56.44,79118.37,0.0,0.99011,1e-05,1.96714]
[1778897952060,56.44,79118.37,0.0,0.99011,1e-05,1.96714]
[1778897957777,56.44,79119.89,0.0,0.99012,1e-05,1.96545]
[1778897957810,56.44,79119.89,0.0,0.99012,1e-05,1.96545]
[1778897957892,56.44,79124.18,0.0,0.99014,1e-05,1.96089]
[1778897961193,56.44,79124.78,0.0,0.99015,1e-05,1.96026]
[1778897961310,56.44,79124.78,0.0,0.99015,1e-05,1.96026]
[1778897961920,56.44,79124.32,0.0,0.99014,1e-05,1.96075]
[1778897964867,56.44,79124.28,0.0,0.99014,1e-05,1.9608]
[1778897965071,56.44,79124.28,0.0,0.99014,1e-05,1.9608]
[1778897969976,56.44,79133.87,0.0,0.9902,1e-05,1.95065]
[1778897970366,56.44,79133.87,0.0,0.9902,1e-05,1.95065]
[1778897970983,56.44,79138.34,0.0,0.99023,1e-05,1.94593]
[1778897972997,56.44,79146.04,0.0,0.99029,1e-05,1.93654]
[1778897975011,56.44,79152.27,0.0,0.99032,1e-05,1.93007]
[1778897977550,56.44,79149.59,0.0,0.99031,1e-05,1.93298]
[1778897977561,56.44,79149.59,0.0,0.99031,1e-05,1.93298]
[1778897978033,56.44,79149.31,0.0,0.9903,1e-05,1.93332]
[1778897978787,56.44,79149.31,0.0,0.9903,1e-05,1.93332]
[1778897978809,56.44,79149.31,0.0,0.9903,1e-05,1.93332]
[1778897984075,56.44,79145.04,0.0,0.99028,1e-05,1.93804]
[1778897987096,56.44,79149.59,0.0,0.9903,1e-05,1.93336]
[1778897989015,56.45,79150.52,0.0,0.99031,1e-05,1.93246]
[1778897989062,56.45,79150.52,0.0,0.99031,1e-05,1.93246]
[1778897989110,56.45,79150.37,0.0,0.99031,1e-05,1.93266]
[1778897990811,56.45,79150.52,0.0,0.99031,1e-05,1.93255]
[1778897996763,56.45,79153.7,0.0,0.99033,1e-05,1.92944]
[1778897996815,56.45,79153.7,0.0,0.99033,1e-05,1.92944]
[1778897996856,56.45,79154.32,0.0,0.99033,1e-05,1.92884]
[1778897999010,56.45,79156.22,0.0,0.99034,1e-05,1.9269]
[1778897999061,56.45,79156.22,0.0,0.99034,1e-05,1.9269]
[1778898003208,56.45,79151.97,0.0,0.99031,1e-05,1.93169]
[1778898005043,56.45,79151.97,0.0,0.99031,1e-05,1.93169]
[1778898005064,56.45,79151.97,0.0,0.99031,1e-05,1.93169]
[1778898005132,56.45,79151.8,0.0,0.99031,1e-05,1.93191]
[1778898005499,56.45,79151.8,0.0,0.99031,1e-05,1.93191]
[1778898005565,56.45,79151.8,0.0,0.99031,1e-05,1.93191]
[1778898012271,56.45,79153.55,0.0,0.99032,1e-05,1.9304]
[1778898020821,56.45,79153.38,0.0,0.99032,1e-05,1.93066]
[1778898021064,56.45,79153.38,0.0,0.99032,1e-05,1.93066]
[1778898020922,56.45,79153.38,0.0,0.99032,1e-05,1.9309]
[1778898021212,56.45,79153.38,0.0,0.99032,1e-05,1.9309]
[1778898021318,56.45,79153.38,0.0,0.99032,1e-05,1.9309]
[1778898027574,56.45,79152.55,0.0,0.99031,1e-05,1.93199]
[1778898027816,56.45,79152.55,0.0,0.99031,1e-05,1.93199]
[1778898027838,56.45,79152.55,0.0,0.99031,1e-05,1.93199]
[1778898028061,56.45,79152.55,0.0,0.99031,1e-05,1.93199]
[1778898028064,56.45,79152.36,0.0,0.99031,1e-05,1.93222]
[1778898033420,56.46,79151.84,0.0,0.99031,1e-05,1.93164]
[1778898038455,56.46,79150.62,0.0,0.99031,1e-05,1.93307]
[1778898039636,56.46,79150.62,0.0,0.99031,1e-05,1.93307]
[1778898039815,56.46,79150.62,0.0,0.99031,1e-05,1.93307]
[1778898039918,56.46,79150.62,0.0,0.99031,1e-05,1.93307]
[1778898040062,56.46,79150.62,0.0,0.99031,1e-05,1.93307]
[1778898040162,56.46,79150.62,0.0,0.9903,1e-05,1.93312]
[1778898049533,56.46,79150.62,0.0,0.9903,1e-05,1.93335]
[1778898052556,56.46,79150.9,0.0,0.99031,1e-05,1.93308]
[1778898052813,56.46,79150.9,0.0,0.99031,1e-05,1.93308]
[1778898052967,56.46,79150.9,0.0,0.99031,1e-05,1.93308]
[1778898053069,56.46,79150.9,0.0,0.99031,1e-05,1.93308]
[1778898053123,56.46,79150.9,0.0,0.9903,1e-05,1.93313]
[1778898059604,56.46,79151.15,0.0,0.99031,1e-05,1.93304]
[1778898066654,56.46,79151.29,0.0,0.99031,1e-05,1.93307]
[1778898075716,56.46,79151.28,0.0,0.9903,1e-05,1.93329]
[1778898079159,56.46,79151.29,0.0,0.9903,1e-05,1.93333]
[1778898079313,56.46,79151.29,0.0,0.9903,1e-05,1.93333]
[1778898079564,56.46,79151.29,0.0,0.9903,1e-05,1.93333]
[1778898079816,56.46,79151.29,0.0,0.9903,1e-05,1.93333]
[1778898079850,56.46,79151.29,0.0,0.9903,1e-05,1.93338]
[1778898084779,56.46,79145.11,0.0,0.99026,1e-05,1.94001]
[1778898085786,56.46,79137.35,0.0,0.99022,1e-05,1.94821]
[1778898087783,56.46,79137.38,0.0,0.99022,1e-05,1.94818]
[1778898087810,56.46,79137.38,0.0,0.99022,1e-05,1.94818]
[1778898087817,56.46,79136.83,0.0,0.99021,1e-05,1.94876]
[1778898088305,56.46,79136.83,0.0,0.99021,1e-05,1.94876]
[1778898088576,56.46,79136.83,0.0,0.99021,1e-05,1.94876]
[1778898092836,56.46,79131.9,0.0,0.99019,1e-05,1.95265]
[1778898095805,56.46,79131.35,0.0,0.99019,1e-05,1.95323]
[1778898096061,56.46,79131.35,0.0,0.99019,1e-05,1.95323]
[1778898096162,56.46,79130.79,0.0,0.99018,1e-05,1.95382]
[1778898096506,56.46,79130.79,0.0,0.99018,1e-05,1.95382]
[1778898096564,56.46,79130.79,0.0,0.99018,1e-05,1.95382]
[1778898101899,56.46,79130.96,0.0,0.99018,1e-05,1.95359]
[1778898110962,56.46,79130.71,0.0,0.99018,1e-05,1.95381]
[1778898115284,56.46,79130.59,0.0,0.99018,1e-05,1.95392]
[1778898115312,56.46,79130.59,0.0,0.99018,1e-05,1.95392]
[1778898115635,56.46,79130.59,0.0,0.99018,1e-05,1.95392]
[1778898115816,56.46,79130.59,0.0,0.99018,1e-05,1.95392]
[1778898115910,56.46,79130.59,0.0,0.99018,1e-05,1.95391]
[1778898121037,56.46,79130.34,0.0,0.99018,1e-05,1.95416]
[1778898126072,56.46,79130.25,0.0,0.99018,1e-05,1.95425]
[1778898132114,56.46,79130.51,0.0,0.99018,1e-05,1.95397]
[1778898137172,56.46,79130.69,0.0,0.99018,1e-05,1.95378]
[1778898137314,56.46,79130.62,0.0,0.99018,1e-05,1.95385]
[1778898137567,56.46,79130.62,0.0,0.99018,1e-05,1.95385]
[1778898137816,56.46,79130.62,0.0,0.99018,1e-05,1.95385]
[1778898137910,56.46,79130.62,0.0,0.99018,1e-05,1.95385]
[1778898143191,56.46,79128.57,0.0,0.99017,1e-05,1.95603]
[1778898149233,56.46,79128.4,0.0,0.99017,1e-05,1.9562]
[1778898151809,56.46,79128.4,0.0,0.99017,1e-05,1.95487]
[1778898152061,56.46,79128.4,0.0,0.99017,1e-05,1.95487]
[1778898152254,56.46,79128.34,0.0,0.99017,1e-05,1.95494]
[1778898152329,56.46,79128.34,0.0,0.99017,1e-05,1.95494]
[1778898152565,56.46,79128.34,0.0,0.99017,1e-05,1.95494]
[1778898161318,56.46,79128.41,0.0,0.99017,1e-05,1.95489]
[1778898169128,56.46,79128.34,0.0,0.99017,1e-05,1.95498]
[1778898169265,56.46,79128.34,0.0,0.99017,1e-05,1.95498]
[1778898169229,56.46,79128.24,0.0,0.99017,1e-05,1.9551]
[1778898169312,56.46,79128.24,0.0,0.99017,1e-05,1.9551]
[1778898169374,56.46,79128.22,0.0,0.99017,1e-05,1.95513]
[1778898177430,56.46,79126.61,0.0,0.99016,1e-05,1.95687]
[1778898179564,56.46,79126.1,0.0,0.99016,1e-05,1.95741]
[1778898179812,56.46,79126.1,0.0,0.99016,1e-05,1.95741]
[1778898179815,56.46,79126.5,0.0,0.99016,1e-05,1.95699]
[1778898180351,56.46,79126.5,0.0,0.99016,1e-05,1.95699]
[1778898180566,56.46,79126.5,0.0,0.99016,1e-05,1.95699]
[1778898186803,56.46,79128.15,0.0,0.99017,1e-05,1.95526]
[1778898186813,56.46,79128.15,0.0,0.99017,1e-05,1.95526]
[1778898187000,56.46,79127.52,0.0,0.99017,1e-05,1.95593]
[1778898187517,56.46,79127.52,0.0,0.99017,1e-05,1.95593]
[1778898187568,56.46,79127.52,0.0,0.99017,1e-05,1.95593]
[1778898193542,56.46,79128.57,0.0,0.99017,1e-05,1.95487]
[1778898195461,56.46,79130.89,0.0,0.99019,1e-05,1.95242]
[1778898195565,56.46,79130.89,0.0,0.99019,1e-05,1.95242]
[1778898196160,56.46,79130.89,0.0,0.99019,1e-05,1.95242]
[1778898196313,56.46,79130.89,0.0,0.99019,1e-05,1.95242]
[1778898196325,56.46,79129.69,0.0,0.99018,1e-05,1.95372]
[1778898201599,56.46,79130.88,0.0,0.99019,1e-05,1.95251]
[1778898205749,56.46,79130.4,0.0,0.99019,1e-05,1.95306]
[1778898205817,56.46,79130.4,0.0,0.99019,1e-05,1.95306]
[1778898206342,56.46,79131.18,0.0,0.99019,1e-05,1.95224]
[1778898206564,56.46,79131.18,0.0,0.99019,1e-05,1.95224]
[1778898210662,56.46,79135.06,0.0,0.99021,1e-05,1.9482]
[1778898212264,56.46,79135.06,0.0,0.99021,1e-05,1.9482]
[1778898212312,56.46,79135.06,0.0,0.99021,1e-05,1.9482]
[1778898212922,56.46,79135.33,0.0,0.99022,1e-05,1.94661]
[1778898213066,56.46,79135.33,0.0,0.99022,1e-05,1.94661]
[1778898213157,56.46,79135.65,0.0,0.99022,1e-05,1.94629]
[1778898218718,56.46,79135.24,0.0,0.99022,1e-05,1.94685]
[1778898221860,56.46,79135.32,0.0,0.99022,1e-05,1.94681]
[1778898222067,56.46,79135.32,0.0,0.99022,1e-05,1.94681]
[1778898230802,56.47,79136.61,0.0,0.99023,1e-05,1.94564]
[1778898231588,56.47,79136.61,0.0,0.99023,1e-05,1.94564]
[1778898231810,56.47,79136.61,0.0,0.99023,1e-05,1.94564]
[1778898231816,56.47,79135.91,0.0,0.99022,1e-05,1.9464]
[1778898236844,56.47,79135.42,0.0,0.99022,1e-05,1.947]
[1778898241879,56.47,79136.94,0.0,0.99023,1e-05,1.9455]
[1778898246358,56.47,79136.96,0.0,0.99023,1e-05,1.94549]
[1778898246570,56.47,79136.97,0.0,0.99023,1e-05,1.94554]
[1778898251949,56.47,79136.86,0.0,0.99023,1e-05,1.94577]
[1778898256984,56.47,79137.4,0.0,0.99023,1e-05,1.94529]
[1778898258400,56.47,79139.39,0.0,0.99024,1e-05,1.94321]
[1778898258565,56.47,79139.39,0.0,0.99024,1e-05,1.94321]
[1778898259272,56.47,79139.39,0.0,0.99024,1e-05,1.94321]
[1778898259310,56.47,79139.39,0.0,0.99024,1e-05,1.94321]
[1778898259373,56.47,79139.35,0.0,0.99024,1e-05,1.94327]
[1778898265040,56.47,79139.63,0.0,0.99024,1e-05,1.94311]
[1778898271082,56.47,79139.64,0.0,0.99025,1e-05,1.94191]
[1778898273356,56.47,79139.65,0.0,0.99025,1e-05,1.94192]
[1778898273562,56.47,79139.76,0.0,0.99025,1e-05,1.94182]
[1778898274252,56.47,79139.76,0.0,0.99025,1e-05,1.94182]
[1778898274311,56.47,79139.76,0.0,0.99025,1e-05,1.94182]
[1778898274308,56.47,79139.77,0.0,0.99025,1e-05,1.94183]
[1778898280147,56.47,79139.71,0.0,0.99025,1e-05,1.94203]
[1778898282161,56.47,79142.33,0.0,0.99026,1e-05,1.93931]
[1778898286168,56.47,79142.46,0.0,0.99026,1e-05,1.93925]
[1778898286313,56.47,79142.46,0.0,0.99026,1e-05,1.93925]
[1778898286414,56.47,79142.46,0.0,0.99026,1e-05,1.9393]
[1778898286904,56.47,79142.46,0.0,0.99026,1e-05,1.9393]
[1778898287067,56.47,79142.46,0.0,0.99026,1e-05,1.9393]
[1778898290217,56.47,79139.08,0.0,0.99024,1e-05,1.94293]
[1778898295252,56.47,79138.86,0.0,0.99024,1e-05,1.94325]
[1778898299706,56.47,79138.85,0.0,0.99024,1e-05,1.94331]
[1778898299812,56.47,79138.85,0.0,0.99024,1e-05,1.94331]
[1778898300287,56.47,79139.01,0.0,0.99024,1e-05,1.94318]
[1778898300589,56.47,79139.01,0.0,0.99024,1e-05,1.94318]
[1778898300814,56.47,79139.01,0.0,0.99024,1e-05,1.94318]
[1778898306329,56.47,79138.88,0.0,0.99024,1e-05,1.94341]
[1778898311364,56.47,79132.38,0.0,0.9902,1e-05,1.95036]
[1778898312638,56.47,79130.64,0.0,0.99019,1e-05,1.95222]
[1778898312815,56.47,79130.64,0.0,0.99019,1e-05,1.95222]
[1778898313378,56.47,79130.62,0.0,0.99019,1e-05,1.95224]
[1778898313691,56.47,79130.62,0.0,0.99019,1e-05,1.95224]
[1778898313814,56.47,79130.62,0.0,0.99019,1e-05,1.95224]
[1778898317406,56.47,79125.34,0.0,0.99015,1e-05,1.95785]
[1778898317988,56.47,79125.34,0.0,0.99015,1e-05,1.95785]
[1778898318063,56.47,79125.34,0.0,0.99015,1e-05,1.95785]
[1778898318413,56.47,79122.51,0.0,0.99014,1e-05,1.96085]
[1778898319255,56.47,79122.51,0.0,0.99014,1e-05,1.96085]
[1778898319316,56.47,79122.51,0.0,0.99014,1e-05,1.96085]
[1778898324455,56.47,79120.76,0.0,0.99013,1e-05,1.96265]
[1778898329183,56.47,79119.8,0.0,0.99012,1e-05,1.96362]
[1778898329319,56.47,79119.8,0.0,0.99012,1e-05,1.96362]
[1778898329491,56.47,79119.13,0.0,0.99012,1e-05,1.96432]
[1778898329587,56.47,79119.13,0.0,0.99012,1e-05,1.96432]
[1778898329813,56.47,79119.13,0.0,0.99012,1e-05,1.96432]
[1778898340568,56.47,79119.51,0.0,0.99013,1e-05,1.96251]
[1778898342625,56.47,79119.48,0.0,0.99013,1e-05,1.96253]
[1778898342817,56.47,79119.48,0.0,0.99013,1e-05,1.96253]
[1778898342911,56.47,79124.42,0.0,0.99016,1e-05,1.95728]
[1778898347362,56.47,79125.2,0.0,0.99016,1e-05,1.95647]
[1778898347560,56.47,79125.2,0.0,0.99016,1e-05,1.95647]
[1778898347525,56.47,79125.2,0.0,0.99016,1e-05,1.95649]
[1778898347617,56.47,79130.37,0.0,0.99019,1e-05,1.95101]
[1778898348759,56.47,79130.37,0.0,0.99019,1e-05,1.95101]
[1778898348813,56.47,79130.37,0.0,0.99019,1e-05,1.95101]
[1778898349385,56.47,79132.67,0.0,0.99021,1e-05,1.94859]
[1778898352652,56.47,79135.33,0.0,0.99022,1e-05,1.94586]
[1778898359358,56.47,79135.61,0.0,0.99022,1e-05,1.94563]
[1778898359563,56.47,79135.61,0.0,0.99022,1e-05,1.94563]
[1778898359449,56.47,79135.61,0.0,0.99022,1e-05,1.9457]
[1778898359701,56.47,79136.12,0.0,0.99023,1e-05,1.94519]
[1778898360874,56.47,79136.12,0.0,0.99023,1e-05,1.94519]
[1778898361065,56.47,79136.12,0.0,0.99023,1e-05,1.94519]
[1778898366750,56.48,79137.09,0.0,0.99023,1e-05,1.94435]
[1778898371785,56.48,79137.35,0.0,0.99023,1e-05,1.94419]
[1778898376887,56.48,79137.32,0.0,0.99023,1e-05,1.94429]
[1778898378447,56.48,79137.32,0.0,0.99023,1e-05,1.94434]
[1778898378566,56.48,79137.32,0.0,0.99023,1e-05,1.94434]
[1778898383869,56.48,79138.82,0.0,0.99024,1e-05,1.9429]
[1778898386316,56.48,79139.48,0.0,0.99025,1e-05,1.94223]
[1778898386562,56.48,79139.48,0.0,0.99025,1e-05,1.94223]
[1778898391925,56.48,79139.8,0.0,0.99025,1e-05,1.94073]
[1778898392932,56.48,79141.67,0.0,0.99026,1e-05,1.93878]
[1778898395413,56.48,79141.91,0.0,0.99027,1e-05,1.93856]
[1778898395563,56.48,79141.91,0.0,0.99027,1e-05,1.93856]
[1778898400989,56.48,79142.72,0.0,0.99027,1e-05,1.93789]
[1778898406024,56.48,79142.98,0.0,0.99027,1e-05,1.93775]
[1778898408362,56.48,79143.06,0.0,0.99027,1e-05,1.93769]
[1778898408564,56.48,79143.06,0.0,0.99027,1e-05,1.93769]
[1778898416094,56.48,79142.9,0.0,0.99027,1e-05,1.93814]
[1778898422136,56.48,79144.18,0.0,0.99027,1e-05,1.93703]
[1778898423629,56.48,79144.18,0.0,0.99027,1e-05,1.93703]
[1778898423816,56.48,79144.18,0.0,0.99027,1e-05,1.93712]
[1778898431200,56.49,79144.66,0.0,0.99028,1e-05,1.93692]
[1778898433214,56.49,79147.25,0.0,0.99029,1e-05,1.9343]
[1778898433664,56.49,79147.25,0.0,0.99029,1e-05,1.9343]
[1778898433813,56.49,79147.25,0.0,0.99029,1e-05,1.9343]
[1778898439256,56.49,79149.25,0.0,0.9903,1e-05,1.93255]
[1778898443813,56.49,79148.54,0.0,0.9903,1e-05,1.93353]
[1778898444062,56.49,79148.54,0.0,0.9903,1e-05,1.93353]
[1778898450333,56.49,79149.0,0.0,0.9903,1e-05,1.93346]
[1778898460403,56.5,79149.08,0.0,0.9903,1e-05,1.93267]
[1778898469466,56.5,79149.03,0.0,0.9903,1e-05,1.93327]
[1778898477025,56.5,79149.03,0.0,0.9903,1e-05,1.93327]
[1778898481550,56.5,79154.1,0.0,0.99032,1e-05,1.92867]
[1778898482517,56.5,79154.1,0.0,0.99032,1e-05,1.92867]
[1778898482562,56.5,79154.1,0.0,0.99032,1e-05,1.92867]
[1778898492628,56.51,79155.8,0.0,0.99033,1e-05,1.92764]
[1778898497663,56.51,79157.15,0.0,0.99033,1e-05,1.92663]
[1778898499182,56.51,79157.01,0.0,0.99033,1e-05,1.92684]
[1778898499312,56.51,79157.01,0.0,0.99033,1e-05,1.92684]
[1778898505721,56.51,79154.28,0.0,0.99031,1e-05,1.93015]
[1778898507349,56.51,79153.17,0.0,0.99031,1e-05,1.93137]
[1778898507564,56.51,79153.17,0.0,0.99031,1e-05,1.93137]
[1778898513458,56.51,79153.71,0.0,0.99032,1e-05,1.92977]
[1778898513561,56.51,79153.71,0.0,0.99032,1e-05,1.92977]
[1778898513650,56.51,79151.8,0.0,0.9903,1e-05,1.93183]
[1778898513777,56.51,79144.66,0.0,0.99026,1e-05,1.93938]
[1778898518812,56.52,79144.88,0.0,0.99026,1e-05,1.93935]
[1778898523847,56.52,79145.14,0.0,0.99026,1e-05,1.93929]
[1778898529889,56.52,79145.13,0.0,0.99026,1e-05,1.93957]
[1778898534924,56.52,79145.16,0.0,0.99026,1e-05,1.93977]
[1778898539750,56.52,79145.18,0.0,0.99026,1e-05,1.93988]
[1778898539813,56.52,79145.18,0.0,0.99026,1e-05,1.93988]
[1778898547008,56.52,79145.16,0.0,0.99025,1e-05,1.94033]
[1778898554904,56.52,79145.2,0.0,0.99025,1e-05,1.94047]
[1778898555061,56.52,79145.2,0.0,0.99025,1e-05,1.94047]
[1778898564128,56.53,79144.86,0.0,0.99025,1e-05,1.9414]
[1778898572448,56.53,79144.9,0.0,0.99025,1e-05,1.94147]
[1778898572564,56.53,79144.9,0.0,0.99025,1e-05,1.94147]
[1778898572665,56.53,79140.18,0.0,0.99022,1e-05,1.94531]
[1778898573191,56.53,79135.45,0.0,0.99019,1e-05,1.95033]
[1778898574198,56.53,79132.96,0.0,0.99018,1e-05,1.95298]
[1778898576212,56.53,79131.05,0.0,0.99017,1e-05,1.95502]
[1778898579735,56.53,79131.32,0.0,0.99017,1e-05,1.95475]
[1778898579780,56.53,79127.97,0.0,0.99015,1e-05,1.95831]
[1778898580501,56.53,79127.97,0.0,0.99015,1e-05,1.95831]
[1778898580513,56.53,79125.39,0.0,0.99013,1e-05,1.96104]
[1778898581247,56.53,79119.37,0.0,0.99009,1e-05,1.96744]
[1778898582254,56.53,79116.41,0.0,0.99007,1e-05,1.97057]
[1778898587013,56.53,79116.46,0.0,0.99007,1e-05,1.97039]
[1778898587071,56.53,79116.46,0.0,0.99007,1e-05,1.97039]
[1778898587111,56.53,79116.46,0.0,0.99007,1e-05,1.97036]
[1778898588062,56.53,79116.46,0.0,0.99007,1e-05,1.97036]
[1778898588297,56.53,79116.22,0.0,0.99007,1e-05,1.97058]
[1778898598367,56.53,79114.5,0.0,0.99007,1e-05,1.97203]
[1778898602632,56.52,79112.91,0.0,0.99006,1e-05,1.97358]
[1778898608438,56.52,79112.16,0.0,0.99005,1e-05,1.97416]
[1778898612466,56.52,79101.64,0.0,0.98999,1e-05,1.98528]
[1778898613456,56.52,79101.64,0.0,0.98999,1e-05,1.98528]
[1778898613557,56.52,79097.26,0.0,0.98996,1e-05,1.98993]
[1778898615487,56.52,79092.39,0.0,0.98993,1e-05,1.99505]
[1778898616309,56.52,79092.39,0.0,0.98993,1e-05,1.99505]
[1778898616494,56.52,79084.96,0.0,0.98988,1e-05,2.003]
[1778898619515,56.52,79077.55,0.0,0.98984,1e-05,2.01075]
[1778898622014,56.52,79076.52,0.0,0.98983,1e-05,2.01167]
[1778898622810,56.52,79076.52,0.0,0.98983,1e-05,2.01167]
[1778898622732,56.52,79086.06,0.0,0.98989,1e-05,2.00124]
[1778898623543,56.52,79087.64,0.0,0.9899,1e-05,1.99945]
[1778898625557,56.52,79082.6,0.0,0.98987,1e-05,2.00474]
[1778898630379,56.51,79079.54,0.0,0.98985,1e-05,2.00769]
[1778898630563,56.51,79079.54,0.0,0.98985,1e-05,2.00769]
[1778898639656,56.51,79078.94,0.0,0.98986,1e-05,2.00605]
[1778898642677,56.51,79073.6,0.0,0.98983,1e-05,2.01157]
[1778898646266,56.51,79072.66,0.0,0.98982,1e-05,2.0123]
[1778898646310,56.51,79072.66,0.0,0.98982,1e-05,2.0123]
[1778898646410,56.51,79072.66,0.0,0.98982,1e-05,2.0123]
[1778898646560,56.51,79072.66,0.0,0.98982,1e-05,2.0123]
[1778898646705,56.51,79072.64,0.0,0.98983,1e-05,2.01222]
[1778898651740,56.5,79071.52,0.0,0.98982,1e-05,2.01294]
[1778898653754,56.5,79082.66,0.0,0.98989,1e-05,2.00068]
[1778898655768,56.5,79083.52,0.0,0.9899,1e-05,1.99958]
[1778898656569,56.5,79083.52,0.0,0.9899,1e-05,1.99958]
[1778898656812,56.5,79083.52,0.0,0.9899,1e-05,1.99958]
[1778898664832,56.5,79086.66,0.0,0.98992,1e-05,1.99549]
[1778898668379,56.5,79085.35,0.0,0.98992,1e-05,1.99669]
[1778898668492,56.5,79085.35,0.0,0.98992,1e-05,1.99669]
[1778898668563,56.5,79085.35,0.0,0.98992,1e-05,1.99669]
[1778898668860,56.5,79085.33,0.0,0.98992,1e-05,1.99664]
[1778898672888,56.49,79078.59,0.0,0.98988,1e-05,2.00364]
[1778898674902,56.49,79074.37,0.0,0.98985,1e-05,2.00803]
[1778898676128,56.49,79074.37,0.0,0.98985,1e-05,2.00803]
[1778898676290,56.49,79074.37,0.0,0.98985,1e-05,2.00803]
[1778898676311,56.49,79074.37,0.0,0.98985,1e-05,2.00803]
[1778898676390,56.49,79070.59,0.0,0.98983,1e-05,2.01204]
[1778898678961,56.49,79065.75,0.0,0.9898,1e-05,2.017]
[1778898681484,56.49,79066.16,0.0,0.9898,1e-05,2.01645]
[1778898681566,56.49,79066.16,0.0,0.9898,1e-05,2.01645]
[1778898681676,56.49,79066.16,0.0,0.9898,1e-05,2.01645]
[1778898681811,56.49,79066.16,0.0,0.9898,1e-05,2.01645]
[1778898681913,56.49,79067.92,0.0,0.98981,1e-05,2.01443]
[1778898688024,56.49,79067.73,0.0,0.98981,1e-05,2.01395]
[1778898693059,56.48,79067.67,0.0,0.98982,1e-05,2.01219]
[1778898697041,56.48,79067.58,0.0,0.98982,1e-05,2.01211]
[1778898697064,56.48,79067.58,0.0,0.98982,1e-05,2.01211]
[1778898703129,56.48,79067.61,0.0,0.98983,1e-05,2.01137]
[1778898708165,56.48,79066.89,0.0,0.98983,1e-05,2.01173]
[1778898713200,56.48,79066.88,0.0,0.98983,1e-05,2.01132]
[1778898718235,56.47,79066.9,0.0,0.98983,1e-05,2.01089]
[1778898722263,56.47,79072.96,0.0,0.98987,1e-05,2.00401]
[1778898725083,56.47,79076.14,0.0,0.98989,1e-05,2.00043]
[1778898725313,56.47,79076.14,0.0,0.98989,1e-05,2.00043]
[1778898725443,56.47,79076.14,0.0,0.98989,1e-05,2.00043]
[1778898725560,56.47,79076.14,0.0,0.98989,1e-05,2.00043]
[1778898725661,56.47,79074.87,0.0,0.98989,1e-05,2.00174]
[1778898731259,56.47,79074.84,0.0,0.98989,1e-05,2.00151]
[1778898736271,56.47,79078.67,0.0,0.98991,1e-05,1.99697]
[1778898736316,56.47,79078.67,0.0,0.98991,1e-05,1.99697]
[1778898742407,56.46,79077.8,0.0,0.98991,1e-05,1.99747]
[1778898745006,56.46,79078.17,0.0,0.98991,1e-05,1.99694]
[1778898745061,56.46,79078.17,0.0,0.98991,1e-05,1.99694]
[1778898745330,56.46,79078.17,0.0,0.98991,1e-05,1.99694]
[1778898745560,56.46,79078.17,0.0,0.98991,1e-05,1.99694]
[1778898745623,56.46,79078.44,0.0,0.98992,1e-05,1.99659]
[1778898748451,56.46,79082.2,0.0,0.98994,1e-05,1.99236]
[1778898751472,56.46,79088.23,0.0,0.98999,1e-05,1.98437]
[1778898755443,56.46,79089.82,0.0,0.99,1e-05,1.98255]
[1778898755565,56.46,79089.82,0.0,0.99,1e-05,1.98255]
[1778898761542,56.46,79088.91,0.0,0.98999,1e-05,1.98325]
[1778898765039,56.46,79088.71,0.0,0.98999,1e-05,1.98334]
[1778898765069,56.46,79088.71,0.0,0.98999,1e-05,1.98334]
[1778898765307,56.46,79088.71,0.0,0.98999,1e-05,1.98334]
[1778898765566,56.46,79088.71,0.0,0.98999,1e-05,1.98334]
[1778898765674,56.46,79088.92,0.0,0.98999,1e-05,1.98307]
[1778898771641,56.46,79088.47,0.0,0.98999,1e-05,1.98334]
[1778898771815,56.46,79088.47,0.0,0.98999,1e-05,1.98334]
[1778898783702,56.45,79087.81,0.0,0.98999,1e-05,1.98347]
[1778898791758,56.45,79087.98,0.0,0.98999,1e-05,1.98292]
[1778898798807,56.45,79087.98,0.0,0.99,1e-05,1.9826]
[1778898801410,56.45,79088.5,0.0,0.99,1e-05,1.98195]
[1778898801566,56.45,79088.5,0.0,0.99,1e-05,1.98195]
[1778898802023,56.45,79088.5,0.0,0.99,1e-05,1.98195]
[1778898802062,56.45,79088.27,0.0,0.99,1e-05,1.98215]
[1778898802835,56.45,79087.85,0.0,0.99,1e-05,1.98255]
[1778898807870,56.45,79087.86,0.0,0.99,1e-05,1.98231]
[1778898813912,56.45,79088.23,0.0,0.99001,1e-05,1.9803]
[1778898824509,56.45,79087.88,0.0,0.99001,1e-05,1.98055]
[1778898824565,56.45,79087.88,0.0,0.99001,1e-05,1.98055]
[1778898828255,56.44,79089.52,0.0,0.99002,1e-05,1.97831]
[1778898828314,56.44,79089.52,0.0,0.99002,1e-05,1.97831]
[1778898829018,56.44,79089.47,0.0,0.99002,1e-05,1.97833]
[1778898832207,56.44,79091.66,0.0,0.99003,1e-05,1.97587]
[1778898832310,56.44,79091.66,0.0,0.99003,1e-05,1.97587]
[1778898838081,56.44,79096.26,0.0,0.99006,1e-05,1.97073]
[1778898840364,56.44,79097.77,0.0,0.99007,1e-05,1.96908]
[1778898840565,56.44,79097.77,0.0,0.99007,1e-05,1.96908]
[1778898841115,56.44,79097.53,0.0,0.99007,1e-05,1.96929]
[1778898841311,56.44,79097.53,0.0,0.99007,1e-05,1.96929]
[1778898841354,56.44,79098.03,0.0,0.99008,1e-05,1.96873]
[1778898842811,56.44,79098.03,0.0,0.99008,1e-05,1.96873]
[1778898842910,56.44,79104.18,0.0,0.99012,1e-05,1.96215]
[1778898843118,56.44,79110.26,0.0,0.99015,1e-05,1.95568]
[1778898844125,56.44,79112.31,0.0,0.99017,1e-05,1.95349]
[1778898849766,56.44,79111.81,0.0,0.99016,1e-05,1.95403]
[1778898849810,56.44,79111.81,0.0,0.99016,1e-05,1.95403]
[1778898849820,56.44,79111.81,0.0,0.99016,1e-05,1.95403]
[1778898850059,56.44,79111.81,0.0,0.99016,1e-05,1.95403]
[1778898849867,56.44,79111.29,0.0,0.99016,1e-05,1.95459]
[1778898857216,56.44,79111.15,0.0,0.99016,1e-05,1.95475]
[1778898861039,56.44,79099.09,0.0,0.99008,1e-05,1.9676]
[1778898861244,56.44,79095.01,0.0,0.99006,1e-05,1.97193]
[1778898863143,56.44,79094.85,0.0,0.99006,1e-05,1.97207]
[1778898863316,56.44,79094.85,0.0,0.99006,1e-05,1.97207]
[1778898869300,56.44,79096.13,0.0,0.99007,1e-05,1.9705]
[1778898875346,56.44,79088.92,0.0,0.99003,1e-05,1.97672]
[1778898878060,56.44,79086.94,0.0,0.99002,1e-05,1.9788]
[1778898878317,56.44,79086.32,0.0,0.99001,1e-05,1.97942]
[1778898879374,56.44,79081.54,0.0,0.98998,1e-05,1.98446]
[1778898880381,56.44,79076.71,0.0,0.98995,1e-05,1.9896]
[1778898881388,56.44,79071.28,0.0,0.98992,1e-05,1.9954]
[1778898883161,56.44,79069.26,0.0,0.98991,1e-05,1.9975]
[1778898883310,56.44,79069.26,0.0,0.98991,1e-05,1.9975]
[1778898884460,56.44,79066.49,0.0,0.98989,1e-05,2.00042]
[1778898884563,56.44,79066.49,0.0,0.98989,1e-05,2.00042]
[1778898884660,56.44,79066.53,0.0,0.98989,1e-05,2.0003]
[1778898890451,56.43,79067.29,0.0,0.9899,1e-05,1.99901]
[1778898893072,56.43,79066.48,0.0,0.98989,1e-05,1.99982]
[1778898893314,56.43,79066.69,0.0,0.98989,1e-05,1.99951]
[1778898898507,56.43,79064.12,0.0,0.98988,1e-05,2.00186]
[1778898901390,56.43,79062.75,0.0,0.98987,1e-05,2.00318]
[1778898901582,56.43,79062.75,0.0,0.98987,1e-05,2.00318]
[1778898902440,56.43,79061.37,0.0,0.98986,1e-05,2.0046]
[1778898902564,56.43,79061.37,0.0,0.98986,1e-05,2.0046]
[1778898902665,56.43,79061.31,0.0,0.98986,1e-05,2.00458]
[1778898908578,56.43,79061.57,0.0,0.98987,1e-05,2.0038]
[1778898919562,56.42,79061.64,0.0,0.98987,1e-05,2.00348]
[1778898919811,56.42,79061.64,0.0,0.98987,1e-05,2.00348]
[1778898928718,56.42,79061.92,0.0,0.98988,1e-05,2.00189]
[1778898929908,56.42,79061.92,0.0,0.98988,1e-05,2.00189]
[1778898930061,56.42,79061.92,0.0,0.98988,1e-05,2.00189]
[1778898931023,56.42,79061.92,0.0,0.98988,1e-05,2.00182]
[1778898931073,56.42,79061.92,0.0,0.98988,1e-05,2.00182]
[1778898931122,56.42,79061.92,0.0,0.98989,1e-05,2.00039]
[1778898937781,56.41,79064.6,0.0,0.98991,1e-05,1.99698]
[1778898938889,56.41,79064.6,0.0,0.98991,1e-05,1.99698]
[1778898939062,56.41,79064.6,0.0,0.98991,1e-05,1.99698]
[1778898944830,56.41,79068.48,0.0,0.98993,1e-05,1.99237]
[1778898945419,56.41,79068.48,0.0,0.98993,1e-05,1.99237]
[1778898945571,56.41,79068.48,0.0,0.98993,1e-05,1.99237]
[1778898947292,56.41,79067.88,0.0,0.98993,1e-05,1.99291]
[1778898947316,56.41,79067.88,0.0,0.98993,1e-05,1.99291]
[1778898947851,56.41,79067.86,0.0,0.98993,1e-05,1.99287]
[1778898952886,56.41,79066.92,0.0,0.98993,1e-05,1.99362]
[1778898953200,56.41,79066.92,0.0,0.98993,1e-05,1.99362]
[1778898953310,56.41,79066.92,0.0,0.98993,1e-05,1.99362]
[1778898958928,56.41,79066.17,0.0,0.98992,1e-05,1.9941]
[1778898963268,56.41,79066.24,0.0,0.98992,1e-05,1.99381]
[1778898963311,56.41,79066.24,0.0,0.98992,1e-05,1.99381]
[1778898964619,56.41,79066.26,0.0,0.98993,1e-05,1.99374]
[1778898964812,56.41,79066.26,0.0,0.98993,1e-05,1.99374]
[1778898964870,56.41,79066.26,0.0,0.98993,1e-05,1.99368]
[1778898970007,56.4,79065.57,0.0,0.98992,1e-05,1.99418]
[1778898975040,56.4,79064.96,0.0,0.98992,1e-05,1.99458]
[1778898978692,56.4,79065.82,0.0,0.98993,1e-05,1.9935]
[1778898978813,56.4,79065.82,0.0,0.98993,1e-05,1.9935]
[1778898988132,56.4,79064.46,0.0,0.98992,1e-05,1.99446]
[1778898990087,56.4,79064.15,0.0,0.98992,1e-05,1.99474]
[1778898990311,56.4,79065.29,0.0,0.98993,1e-05,1.99345]
[1778898991489,56.4,79064.71,0.0,0.98993,1e-05,1.99267]
[1778898991562,56.4,79064.71,0.0,0.98993,1e-05,1.99267]
[1778898992161,56.4,79064.58,0.0,0.98993,1e-05,1.99276]
[1778898997196,56.4,79063.31,0.0,0.98992,1e-05,1.99383]
[1778899000116,56.4,79063.37,0.0,0.98992,1e-05,1.99364]
[1778899000312,56.4,79062.89,0.0,0.98992,1e-05,1.9941]
[1778899006259,56.39,79062.93,0.0,0.98992,1e-05,1.99367]
[1778899010379,56.39,79062.93,0.0,0.98992,1e-05,1.99367]
[1778899010560,56.39,79062.93,0.0,0.98992,1e-05,1.99367]
[1778899012034,56.39,79064.09,0.0,0.98993,1e-05,1.99208]
[1778899012060,56.39,79064.09,0.0,0.98993,1e-05,1.99208]
[1778899012136,56.39,79063.42,0.0,0.98993,1e-05,1.99274]
[1778899017336,56.39,79065.98,0.0,0.98995,1e-05,1.98958]
[1778899018252,56.39,79065.98,0.0,0.98995,1e-05,1.98958]
[1778899018311,56.39,79065.98,0.0,0.98995,1e-05,1.98958]
[1778899024951,56.39,79066.03,0.0,0.98995,1e-05,1.98927]
[1778899025061,56.39,79066.03,0.0,0.98995,1e-05,1.98927]
[1778899026610,56.39,79066.67,0.0,0.98996,1e-05,1.98831]
[1778899026812,56.39,79066.67,0.0,0.98996,1e-05,1.98831]
[1778899026913,56.39,79066.31,0.0,0.98995,1e-05,1.98863]
[1778899032441,56.38,79066.43,0.0,0.98996,1e-05,1.98811]
[1778899037477,56.38,79065.7,0.0,0.98995,1e-05,1.98856]
[1778899038634,56.38,79065.7,0.0,0.98995,1e-05,1.98856]
[1778899038814,56.38,79065.7,0.0,0.98995,1e-05,1.98856]
[1778899041505,56.38,79061.83,0.0,0.98993,1e-05,1.99244]
[1778899046540,56.38,79061.86,0.0,0.98993,1e-05,1.99203]
[1778899051932,56.38,79060.98,0.0,0.98993,1e-05,1.99267]
[1778899052058,56.38,79060.98,0.0,0.98993,1e-05,1.99267]
[1778899054069,56.38,79061.18,0.0,0.98994,1e-05,1.99095]
[1778899054311,56.38,79061.18,0.0,0.98994,1e-05,1.99095]
[1778899054171,56.38,79061.99,0.0,0.98994,1e-05,1.99001]
[1778899061645,56.37,79062.55,0.0,0.98995,1e-05,1.98883]
[1778899062396,56.37,79062.55,0.0,0.98995,1e-05,1.98883]
[1778899062563,56.37,79062.55,0.0,0.98995,1e-05,1.98883]
[1778899062652,56.37,79055.19,0.0,0.9899,1e-05,1.99671]
[1778899064666,56.37,79051.26,0.0,0.98988,1e-05,2.00079]
[1778899068595,56.37,79051.23,0.0,0.98988,1e-05,2.00064]
[1778899068810,56.37,79051.23,0.0,0.98988,1e-05,2.00064]
[1778899068911,56.37,79050.5,0.0,0.98988,1e-05,2.00125]
[1778899077757,56.37,79050.18,0.0,0.98988,1e-05,2.00074]
[1778899083799,56.36,79050.53,0.0,0.98989,1e-05,1.99979]
[1778899088834,56.36,79051.68,0.0,0.9899,1e-05,1.99807]
[1778899092815,56.36,79052.11,0.0,0.9899,1e-05,1.99733]
[1778899099918,56.35,79051.53,0.0,0.9899,1e-05,1.99723]
[1778899104953,56.35,79056.41,0.0,0.98993,1e-05,1.99149]
[1778899105714,56.35,79056.41,0.0,0.98993,1e-05,1.99149]
[1778899105809,56.35,79056.41,0.0,0.98993,1e-05,1.99149]
[1778899105960,56.35,79056.46,0.0,0.98994,1e-05,1.99135]
[1778899107310,56.35,79056.46,0.0,0.98994,1e-05,1.99135]
[1778899107563,56.35,79056.78,0.0,0.98994,1e-05,1.99092]
[1778899113009,56.35,79056.93,0.0,0.98995,1e-05,1.98895]
[1778899116318,56.35,79057.62,0.0,0.98995,1e-05,1.98806]
[1778899116322,56.35,79057.2,0.0,0.98995,1e-05,1.98844]
[1778899116570,56.35,79057.2,0.0,0.98995,1e-05,1.98844]
[1778899117686,56.35,79057.41,0.0,0.98995,1e-05,1.98814]
[1778899117810,56.35,79057.41,0.0,0.98995,1e-05,1.98814]
[1778899127107,56.34,79057.41,0.0,0.98996,1e-05,1.98746]
[1778899133149,56.34,79059.18,0.0,0.98997,1e-05,1.98517]
[1778899135042,56.34,79060.73,0.0,0.98998,1e-05,1.98344]
[1778899135060,56.34,79060.73,0.0,0.98998,1e-05,1.98344]
[1778899135143,56.34,79060.73,0.0,0.98998,1e-05,1.98339]
[1778899136294,56.34,79060.73,0.0,0.98998,1e-05,1.98339]
[1778899136312,56.34,79060.73,0.0,0.98998,1e-05,1.98339]
[1778899143219,56.34,79060.66,0.0,0.98998,1e-05,1.98304]
[1778899147624,56.34,79059.4,0.0,0.98998,1e-05,1.98425]
[1778899147819,56.34,79059.4,0.0,0.98998,1e-05,1.98425]
[1778899148254,56.34,79059.37,0.0,0.98998,1e-05,1.98418]
[1778899151275,56.34,79060.17,0.0,0.98998,1e-05,1.98318]
[1778899154296,56.34,79066.11,0.0,0.99002,1e-05,1.97665]
[1778899156307,56.34,79068.05,0.0,0.99003,1e-05,1.97453]
[1778899156310,56.34,79068.07,0.0,0.99003,1e-05,1.97448]
[1778899156559,56.34,79068.07,0.0,0.99003,1e-05,1.97448]
[1778899157827,56.33,79068.06,0.0,0.99003,1e-05,1.97446]
[1778899158061,56.33,79068.06,0.0,0.99003,1e-05,1.97446]
[1778899163360,56.33,79067.86,0.0,0.99003,1e-05,1.97452]
[1778899168395,56.33,79070.64,0.0,0.99005,1e-05,1.97142]
[1778899170409,56.33,79074.01,0.0,0.99007,1e-05,1.96777]
[1778899171055,56.33,79074.01,0.0,0.99007,1e-05,1.96777]
[1778899171316,56.33,79074.01,0.0,0.99007,1e-05,1.96777]
[1778899171416,56.33,79074.11,0.0,0.99008,1e-05,1.96631]
[1778899173198,56.33,79074.18,0.0,0.99008,1e-05,1.96623]
[1778899173309,56.33,79074.18,0.0,0.99008,1e-05,1.96623]
[1778899178465,56.33,79075.22,0.0,0.99009,1e-05,1.96507]
[1778899182204,56.33,79075.41,0.0,0.99009,1e-05,1.96484]
[1778899182308,56.33,79075.41,0.0,0.99009,1e-05,1.96484]
[1778899182493,56.33,79075.22,0.0,0.99009,1e-05,1.96504]
[1778899182966,56.33,79075.22,0.0,0.99009,1e-05,1.96504]
[1778899183065,56.33,79075.22,0.0,0.99009,1e-05,1.96504]
[1778899185514,56.33,79070.28,0.0,0.99006,1e-05,1.9703]
[1778899186521,56.33,79066.62,0.0,0.99003,1e-05,1.9742]
[1778899187781,56.33,79066.62,0.0,0.99003,1e-05,1.9742]
[1778899187810,56.33,79066.62,0.0,0.99003,1e-05,1.9742]
[1778899187882,56.33,79061.3,0.0,0.99,1e-05,1.9799]
[1778899189133,56.33,79061.3,0.0,0.99,1e-05,1.9799]
[1778899189313,56.33,79061.3,0.0,0.99,1e-05,1.9799]
[1778899191556,56.33,79056.94,0.0,0.98997,1e-05,1.98447]
[1778899193440,56.33,79056.94,0.0,0.98997,1e-05,1.98447]
[1778899193451,56.33,79049.83,0.0,0.98993,1e-05,1.9921]
[1778899193563,56.33,79049.83,0.0,0.98993,1e-05,1.9921]
[1778899194836,56.33,79049.27,0.0,0.98992,1e-05,1.99266]
[1778899195060,56.33,79049.27,0.0,0.98992,1e-05,1.99266]
[1778899200619,56.33,79048.76,0.0,0.98992,1e-05,1.9928]
[1778899202972,56.33,79048.49,0.0,0.98992,1e-05,1.99303]
[1778899203062,56.33,79048.49,0.0,0.98992,1e-05,1.99303]
[1778899203164,56.33,79048.58,0.0,0.98992,1e-05,1.99288]
[1778899203550,56.33,79048.58,0.0,0.98992,1e-05,1.99288]
[1778899203564,56.33,79048.58,0.0,0.98992,1e-05,1.99288]
[1778899212703,56.32,79048.27,0.0,0.98992,1e-05,1.9926]
[1778899214717,56.32,79052.99,0.0,0.98996,1e-05,1.98737]
[1778899216022,56.32,79052.99,0.0,0.98996,1e-05,1.98737]
[1778899216061,56.32,79052.99,0.0,0.98996,1e-05,1.98737]
[1778899216069,56.32,79052.66,0.0,0.98995,1e-05,1.98767]
[1778899217170,56.32,79052.66,0.0,0.98995,1e-05,1.98767]
[1778899217311,56.32,79052.66,0.0,0.98995,1e-05,1.98767]
[1778899222049,56.32,79053.08,0.0,0.98996,1e-05,1.98693]
[1778899222062,56.32,79053.08,0.0,0.98996,1e-05,1.98693]
[1778899222164,56.32,79052.52,0.0,0.98995,1e-05,1.98749]
[1778899222548,56.32,79052.52,0.0,0.98995,1e-05,1.98749]
[1778899222564,56.32,79052.52,0.0,0.98995,1e-05,1.98749]
[1778899227808,56.32,79055.23,0.0,0.98997,1e-05,1.98425]
[1778899231791,56.32,79055.32,0.0,0.98997,1e-05,1.98402]
[1778899231813,56.32,79055.32,0.0,0.98997,1e-05,1.98402]
[1778899231836,56.32,79055.47,0.0,0.98998,1e-05,1.98246]
[1778899232819,56.32,79055.47,0.0,0.98998,1e-05,1.98246]
[1778899233065,56.32,79055.47,0.0,0.98998,1e-05,1.98246]
[1778899239896,56.32,79054.53,0.0,0.98998,1e-05,1.98311]
[1778899251980,56.31,79054.53,0.0,0.98998,1e-05,1.98257]
[1778899259030,56.31,79054.52,0.0,0.98998,1e-05,1.98227]
[1778899259826,56.31,79054.52,0.0,0.98998,1e-05,1.98227]
[1778899260062,56.31,79054.52,0.0,0.98998,1e-05,1.98227]
[1778899260163,56.31,79054.32,0.0,0.98998,1e-05,1.98244]
[1778899261055,56.31,79054.32,0.0,0.98998,1e-05,1.98244]
[1778899261325,56.31,79054.32,0.0,0.98998,1e-05,1.98244]
[1778899272124,56.31,79050.25,0.0,0.98996,1e-05,1.98629]
[1778899273156,56.31,79050.25,0.0,0.98996,1e-05,1.98629]
[1778899273310,56.31,79050.25,0.0,0.98996,1e-05,1.98629]
[1778899273410,56.31,79042.11,0.0,0.98991,1e-05,1.99504]
[1778899274517,56.31,79042.11,0.0,0.98991,1e-05,1.99504]
[1778899274563,56.31,79042.11,0.0,0.98991,1e-05,1.99504]
[1778899282199,56.31,79039.69,0.0,0.9899,1e-05,1.99702]
[1778899283352,56.31,79039.69,0.0,0.9899,1e-05,1.99702]
[1778899283564,56.31,79039.69,0.0,0.9899,1e-05,1.99702]
[1778899283556,56.31,79039.09,0.0,0.98989,1e-05,1.99759]
[1778899284583,56.31,79039.09,0.0,0.98989,1e-05,1.99759]
[1778899283660,56.31,79039.09,0.0,0.98989,1e-05,1.99752]
[1778899284814,56.31,79039.09,0.0,0.98989,1e-05,1.99752]
[1778899290255,56.3,79038.97,0.0,0.98989,1e-05,1.99719]
[1778899293487,56.3,79038.64,0.0,0.9899,1e-05,1.99605]
[1778899293562,56.3,79038.64,0.0,0.9899,1e-05,1.99605]
[1778899293533,56.3,79046.42,0.0,0.98995,1e-05,1.98756]
[1778899294283,56.3,79052.72,0.0,0.98999,1e-05,1.9807]
[1778899294991,56.3,79052.72,0.0,0.98999,1e-05,1.9807]
[1778899295065,56.3,79052.72,0.0,0.98999,1e-05,1.9807]
[1778899299318,56.3,79057.47,0.0,0.99002,1e-05,1.97539]
[1778899300535,56.3,79057.47,0.0,0.99002,1e-05,1.97539]
[1778899300562,56.3,79057.47,0.0,0.99002,1e-05,1.97539]
[1778899301693,56.3,79057.69,0.0,0.99002,1e-05,1.97509]
[1778899301808,56.3,79057.69,0.0,0.99002,1e-05,1.97509]
[1778899302339,56.3,79057.92,0.0,0.99003,1e-05,1.97481]
[1778899307374,56.3,79058.78,0.0,0.99003,1e-05,1.97376]
[1778899310480,56.3,79058.51,0.0,0.99003,1e-05,1.97401]
[1778899310564,56.3,79058.51,0.0,0.99003,1e-05,1.97401]
[1778899316437,56.3,79058.92,0.0,0.99003,1e-05,1.97345]
[1778899322479,56.3,79059.08,0.0,0.99004,1e-05,1.97318]
[1778899331240,56.3,79059.09,0.0,0.99004,1e-05,1.97312]
[1778899331309,56.3,79059.09,0.0,0.99004,1e-05,1.97312]
[1778899331488,56.3,79059.09,0.0,0.99004,1e-05,1.97312]
[1778899331566,56.3,79059.09,0.0,0.99004,1e-05,1.97312]
[1778899331589,56.3,79059.1,0.0,0.99004,1e-05,1.973]
[1778899343425,56.3,79059.05,0.0,0.99004,1e-05,1.97296]
[1778899343570,56.3,79059.05,0.0,0.99004,1e-05,1.97296]
[1778899343663,56.3,79059.05,0.0,0.99004,1e-05,1.97285]
[1778899344818,56.3,79059.05,0.0,0.99004,1e-05,1.97285]
[1778899345066,56.3,79059.05,0.0,0.99004,1e-05,1.97285]
[1778899358731,56.3,79059.1,0.0,0.99005,1e-05,1.97135]
[1778899363766,56.29,79061.26,0.0,0.99006,1e-05,1.969]
[1778899370816,56.3,79061.09,0.0,0.99006,1e-05,1.96919]
[1778899374897,56.3,79061.06,0.0,0.99006,1e-05,1.96923]
[1778899375061,56.3,79061.06,0.0,0.99006,1e-05,1.96923]
[1778899375161,56.3,79069.71,0.0,0.99011,1e-05,1.95999]
[1778899376822,56.3,79068.63,0.0,0.99011,1e-05,1.96116]
[1778899377067,56.3,79068.63,0.0,0.99011,1e-05,1.96116]
[1778899382899,56.3,79068.76,0.0,0.99011,1e-05,1.96115]
[1778899384583,56.3,79068.76,0.0,0.99011,1e-05,1.96115]
[1778899384624,56.3,79071.65,0.0,0.99012,1e-05,1.95808]
[1778899384812,56.3,79071.65,0.0,0.99012,1e-05,1.95808]
[1778899384913,56.3,79072.88,0.0,0.99013,1e-05,1.95679]
[1778899386952,56.3,79073.36,0.0,0.99013,1e-05,1.9563]
[1778899387062,56.3,79073.36,0.0,0.99013,1e-05,1.9563]
[1778899387163,56.3,79075.82,0.0,0.99015,1e-05,1.9537]
[1778899388941,56.3,79078.22,0.0,0.99016,1e-05,1.9512]
[1778899393282,56.3,79078.88,0.0,0.99017,1e-05,1.95059]
[1778899393313,56.3,79078.88,0.0,0.99017,1e-05,1.95059]
[1778899395481,56.3,79079.08,0.0,0.99017,1e-05,1.95041]
[1778899395570,56.3,79079.08,0.0,0.99017,1e-05,1.95041]
[1778899395578,56.3,79078.07,0.0,0.99016,1e-05,1.95154]
[1778899401028,56.3,79076.47,0.0,0.99015,1e-05,1.95339]
[1778899404388,56.3,79076.62,0.0,0.99015,1e-05,1.95325]
[1778899404812,56.3,79077.48,0.0,0.99016,1e-05,1.95238]
[1778899405056,56.3,79078.57,0.0,0.99016,1e-05,1.95124]
[1778899406187,56.3,79078.57,0.0,0.99016,1e-05,1.95124]
[1778899406312,56.3,79078.57,0.0,0.99016,1e-05,1.95124]
[1778899410091,56.3,79080.77,0.0,0.99018,1e-05,1.94901]
[1778899411098,56.3,79089.37,0.0,0.99024,1e-05,1.93859]
[1778899412527,56.3,79089.37,0.0,0.99024,1e-05,1.93859]
[1778899412563,56.3,79089.37,0.0,0.99024,1e-05,1.93859]
[1778899418147,56.3,79089.44,0.0,0.99024,1e-05,1.93882]
[1778899423183,56.3,79089.57,0.0,0.99024,1e-05,1.93888]
[1778899426204,56.3,79091.82,0.0,0.99025,1e-05,1.93662]
[1778899426817,56.3,79091.82,0.0,0.99025,1e-05,1.93662]
[1778899427211,56.3,79090.41,0.0,0.99024,1e-05,1.93816]
[1778899428089,56.3,79090.41,0.0,0.99024,1e-05,1.93816]
[1778899428321,56.3,79090.41,0.0,0.99024,1e-05,1.93816]
[1778899433507,56.3,79089.48,0.0,0.99023,1e-05,1.93934]
[1778899433565,56.3,79089.48,0.0,0.99023,1e-05,1.93934]
[1778899434201,56.3,79090.73,0.0,0.99024,1e-05,1.93805]
[1778899434312,56.3,79090.73,0.0,0.99024,1e-05,1.93805]
[1778899434410,56.3,79090.71,0.0,0.99024,1e-05,1.93812]
[1778899439707,56.31,79090.64,0.0,0.99024,1e-05,1.93836]
[1778899439815,56.31,79090.93,0.0,0.99024,1e-05,1.93809]
[1778899447351,56.31,79088.85,0.0,0.99023,1e-05,1.9406]
[1778899452944,56.31,79089.15,0.0,0.99023,1e-05,1.94032]
[1778899453063,56.31,79089.15,0.0,0.99023,1e-05,1.94032]
[1778899453289,56.31,79089.15,0.0,0.99023,1e-05,1.94032]
[1778899453310,56.31,79089.15,0.0,0.99023,1e-05,1.94032]
[1778899453393,56.31,79089.1,0.0,0.99023,1e-05,1.94056]
[1778899460442,56.31,79089.09,0.0,0.99022,1e-05,1.94083]
[1778899463463,56.31,79084.12,0.0,0.99019,1e-05,1.94621]
[1778899464542,56.31,79084.12,0.0,0.99019,1e-05,1.94621]
[1778899464566,56.31,79084.12,0.0,0.99019,1e-05,1.94621]
[1778899465477,56.31,79078.08,0.0,0.99015,1e-05,1.95268]
[1778899466649,56.31,79078.08,0.0,0.99015,1e-05,1.95268]
[1778899466810,56.31,79075.08,0.0,0.99014,1e-05,1.95589]
[1778899467491,56.31,79069.07,0.0,0.9901,1e-05,1.96232]
[1778899470512,56.31,79064.78,0.0,0.99007,1e-05,1.9669]
[1778899470995,56.31,79064.78,0.0,0.99007,1e-05,1.9669]
[1778899471060,56.31,79064.78,0.0,0.99007,1e-05,1.9669]
[1778899471519,56.31,79065.98,0.0,0.99008,1e-05,1.96427]
[1778899471908,56.31,79065.98,0.0,0.99008,1e-05,1.96427]
[1778899472063,56.31,79065.98,0.0,0.99008,1e-05,1.96427]
[1778899474540,56.31,79053.89,0.0,0.99001,1e-05,1.97722]
[1778899476121,56.31,79052.43,0.0,0.99,1e-05,1.97877]
[1778899476311,56.31,79052.43,0.0,0.99,1e-05,1.97877]
[1778899479366,56.31,79049.24,0.0,0.98998,1e-05,1.98212]
[1778899479560,56.31,79049.24,0.0,0.98998,1e-05,1.98212]
[1778899479575,56.31,79048.68,0.0,0.98998,1e-05,1.9827]
[1778899484614,56.31,79048.69,0.0,0.98998,1e-05,1.98254]
[1778899486624,56.31,79052.9,0.0,0.99,1e-05,1.97795]
[1778899487528,56.31,79052.9,0.0,0.99,1e-05,1.97795]
[1778899487560,56.31,79052.9,0.0,0.99,1e-05,1.97795]
[1778899492666,56.31,79053.43,0.0,0.99001,1e-05,1.97725]
[1778899497701,56.31,79052.95,0.0,0.99001,1e-05,1.97765]
[1778899499715,56.31,79048.3,0.0,0.98998,1e-05,1.98261]
[1778899500722,56.31,79044.59,0.0,0.98995,1e-05,1.98659]
[1778899500965,56.31,79044.59,0.0,0.98995,1e-05,1.98659]
[1778899501000,56.31,79044.59,0.0,0.98995,1e-05,1.98659]
[1778899503636,56.31,79041.89,0.0,0.98994,1e-05,1.98943]
[1778899503810,56.31,79041.89,0.0,0.98994,1e-05,1.98943]
[1778899503743,56.31,79041.96,0.0,0.98994,1e-05,1.98931]
[1778899508778,56.31,79044.01,0.0,0.98995,1e-05,1.98686]
[1778899510089,56.31,79044.07,0.0,0.98995,1e-05,1.98675]
[1778899510311,56.31,79044.07,0.0,0.98995,1e-05,1.98675]
[1778899514820,56.3,79039.97,0.0,0.98993,1e-05,1.99095]
[1778899515254,56.3,79039.97,0.0,0.98993,1e-05,1.99095]
[1778899515309,56.3,79039.97,0.0,0.98993,1e-05,1.99095]
[1778899516829,56.3,79039.67,0.0,0.98992,1e-05,1.99117]
[1778899516834,56.3,79039.66,0.0,0.98992,1e-05,1.99118]
[1778899517060,56.3,79039.66,0.0,0.98992,1e-05,1.99118]
[1778899520530,56.3,79041.02,0.0,0.98993,1e-05,1.98954]
[1778899520558,56.3,79041.02,0.0,0.98993,1e-05,1.98954]
[1778899527911,56.3,79039.25,0.0,0.98993,1e-05,1.99093]
[1778899533953,56.3,79039.32,0.0,0.98994,1e-05,1.98917]
[1778899539557,56.3,79042.82,0.0,0.98996,1e-05,1.98516]
[1778899539811,56.3,79042.82,0.0,0.98996,1e-05,1.98516]
[1778899541903,56.3,79044.13,0.0,0.98997,1e-05,1.98365]
[1778899542069,56.3,79044.13,0.0,0.98997,1e-05,1.98365]
[1778899542169,56.3,79044.13,0.0,0.98997,1e-05,1.98356]
[1778899549067,56.3,79044.09,0.0,0.98997,1e-05,1.98351]
[1778899549310,56.3,79044.09,0.0,0.98997,1e-05,1.98351]
[1778899554858,56.29,79046.36,0.0,0.98999,1e-05,1.98065]
[1778899555060,56.29,79046.36,0.0,0.98999,1e-05,1.98065]
[1778899557250,56.29,79043.28,0.0,0.98997,1e-05,1.98384]
[1778899557313,56.29,79043.28,0.0,0.98997,1e-05,1.98384]
[1778899557411,56.29,79043.27,0.0,0.98997,1e-05,1.98381]
[1778899562998,56.29,79043.21,0.0,0.98997,1e-05,1.98363]
[1778899563058,56.29,79043.21,0.0,0.98997,1e-05,1.98363]
[1778899568191,56.29,79043.58,0.0,0.98997,1e-05,1.98294]
[1778899574205,56.29,79043.61,0.0,0.98997,1e-05,1.98276]
[1778899574308,56.29,79043.61,0.0,0.98997,1e-05,1.98276]
[1778899574409,56.29,79049.4,0.0,0.99001,1e-05,1.97638]
[1778899577148,56.29,79050.53,0.0,0.99002,1e-05,1.97509]
[1778899577310,56.29,79050.53,0.0,0.99002,1e-05,1.97509]
[1778899577410,56.29,79051.12,0.0,0.99002,1e-05,1.97442]
[1778899584303,56.29,79051.56,0.0,0.99003,1e-05,1.97373]
[1778899590345,56.29,79051.53,0.0,0.99003,1e-05,1.9736]
[1778899592264,56.28,79051.63,0.0,0.99003,1e-05,1.97212]
[1778899592309,56.28,79051.63,0.0,0.99003,1e-05,1.97212]
[1778899596700,56.28,79051.76,0.0,0.99004,1e-05,1.97191]
[1778899597394,56.28,79058.5,0.0,0.99008,1e-05,1.96463]
[1778899599618,56.28,79060.8,0.0,0.99009,1e-05,1.96216]
[1778899599875,56.28,79060.8,0.0,0.99009,1e-05,1.96216]
[1778899599910,56.28,79062.28,0.0,0.9901,1e-05,1.96057]
[1778899600064,56.28,79062.28,0.0,0.9901,1e-05,1.96057]
[1778899600560,56.28,79062.28,0.0,0.9901,1e-05,1.96057]
[1778899605452,56.28,79066.34,0.0,0.99013,1e-05,1.95623]
[1778899607466,56.28,79062.78,0.0,0.99011,1e-05,1.96003]
[1778899608132,56.28,79062.78,0.0,0.99011,1e-05,1.96003]
[1778899608310,56.28,79062.78,0.0,0.99011,1e-05,1.96003]
[1778899608652,56.28,79061.48,0.0,0.9901,1e-05,1.96142]
[1778899614600,56.28,79060.95,0.0,0.99009,1e-05,1.96195]
[1778899616813,56.28,79060.9,0.0,0.99009,1e-05,1.96199]
[1778899618317,56.28,79060.9,0.0,0.99009,1e-05,1.96198]
[1778899618562,56.28,79060.9,0.0,0.99009,1e-05,1.96198]
[1778899618586,56.28,79061.9,0.0,0.9901,1e-05,1.96089]
[1778899624587,56.28,79061.03,0.0,0.9901,1e-05,1.96178]
[1778899626247,56.28,79061.27,0.0,0.9901,1e-05,1.96151]
[1778899626309,56.28,79061.27,0.0,0.9901,1e-05,1.96151]
[1778899631636,56.28,79061.62,0.0,0.9901,1e-05,1.96109]
[1778899637679,56.28,79061.76,0.0,0.9901,1e-05,1.96089]
[1778899639693,56.28,79058.18,0.0,0.99008,1e-05,1.9647]
[1778899640700,56.28,79051.15,0.0,0.99003,1e-05,1.97222]
[1778899643149,56.28,79050.38,0.0,0.99003,1e-05,1.97299]
[1778899643311,56.28,79050.38,0.0,0.99003,1e-05,1.97299]
[1778899643721,56.28,79050.39,0.0,0.99003,1e-05,1.97295]
[1778899644125,56.28,79050.39,0.0,0.99003,1e-05,1.97295]
[1778899644310,56.28,79050.39,0.0,0.99003,1e-05,1.97295]
[1778899650770,56.28,79050.53,0.0,0.99003,1e-05,1.97261]
[1778899655372,56.28,79053.77,0.0,0.99006,1e-05,1.96771]
[1778899655562,56.28,79053.77,0.0,0.99006,1e-05,1.96771]
[1778899655805,56.28,79053.88,0.0,0.99006,1e-05,1.96757]
[1778899656078,56.28,79053.88,0.0,0.99006,1e-05,1.96757]
[1778899656312,56.28,79053.88,0.0,0.99006,1e-05,1.96757]
[1778899666882,56.28,79056.41,0.0,0.99008,1e-05,1.9647]
[1778899669661,56.28,79058.01,0.0,0.99009,1e-05,1.96296]
[1778899669810,56.28,79058.01,0.0,0.99009,1e-05,1.96296]
[1778899669903,56.28,79058.07,0.0,0.99009,1e-05,1.96289]
[1778899670563,56.28,79058.07,0.0,0.99009,1e-05,1.96289]
[1778899670812,56.28,79058.07,0.0,0.99009,1e-05,1.96289]
[1778899675945,56.28,79059.11,0.0,0.99009,1e-05,1.96175]
[1778899677679,56.28,79061.09,0.0,0.99011,1e-05,1.95963]
[1778899677813,56.28,79061.09,0.0,0.99011,1e-05,1.95963]
[1778899677959,56.28,79061.31,0.0,0.99011,1e-05,1.9594]
[1778899678423,56.28,79061.31,0.0,0.99011,1e-05,1.9594]
[1778899678560,56.28,79061.31,0.0,0.99011,1e-05,1.9594]
[1778899686015,56.28,79060.55,0.0,0.9901,1e-05,1.96027]
[1778899687421,56.28,79060.55,0.0,0.9901,1e-05,1.96027]
[1778899687565,56.28,79060.55,0.0,0.9901,1e-05,1.96027]
[1778899687663,56.28,79060.55,0.0,0.9901,1e-05,1.96029]
[1778899688055,56.28,79060.55,0.0,0.9901,1e-05,1.96029]
[1778899688310,56.28,79060.55,0.0,0.9901,1e-05,1.96029]
[1778899694071,56.28,79061.15,0.0,0.99011,1e-05,1.95975]
[1778899698176,56.28,79060.48,0.0,0.9901,1e-05,1.96053]
[1778899698314,56.28,79060.48,0.0,0.9901,1e-05,1.96053]
[1778899698765,56.28,79060.48,0.0,0.9901,1e-05,1.96053]
[1778899698815,56.28,79060.48,0.0,0.9901,1e-05,1.96053]
[1778899698862,56.28,79060.49,0.0,0.9901,1e-05,1.96053]
[1778899702127,56.28,79065.12,0.0,0.99013,1e-05,1.95566]
[1778899707162,56.28,79065.61,0.0,0.99013,1e-05,1.95528]
[1778899708253,56.28,79065.61,0.0,0.99013,1e-05,1.95528]
[1778899708308,56.28,79065.61,0.0,0.99013,1e-05,1.95528]
[1778899708408,56.28,79065.53,0.0,0.99013,1e-05,1.95539]
[1778899714493,56.28,79065.43,0.0,0.99014,1e-05,1.95427]
[1778899714562,56.28,79065.43,0.0,0.99014,1e-05,1.95427]
[1778899720254,56.28,79065.63,0.0,0.99014,1e-05,1.95429]
[1778899723362,56.28,79063.95,0.0,0.99013,1e-05,1.95615]
[1778899723563,56.28,79063.95,0.0,0.99013,1e-05,1.95615]
[1778899723652,56.28,79058.73,0.0,0.99009,1e-05,1.96175]
[1778899724543,56.28,79058.73,0.0,0.99009,1e-05,1.96175]
[1778899724565,56.28,79058.73,0.0,0.99009,1e-05,1.96175]
[1778899730325,56.29,79055.61,0.0,0.99007,1e-05,1.9652]
[1778899738415,56.29,79055.71,0.0,0.99007,1e-05,1.96512]
[1778899738561,56.29,79055.71,0.0,0.99007,1e-05,1.96512]
[1778899739040,56.29,79055.71,0.0,0.99007,1e-05,1.96512]
[1778899739067,56.29,79055.71,0.0,0.99007,1e-05,1.96512]
[1778899738660,56.29,79055.71,0.0,0.99007,1e-05,1.96522]
[1778899748452,56.29,79058.68,0.0,0.99009,1e-05,1.96227]
[1778899753487,56.29,79055.99,0.0,0.99007,1e-05,1.96525]
[1778899755858,56.29,79055.29,0.0,0.99007,1e-05,1.96602]
[1778899756061,56.29,79055.29,0.0,0.99007,1e-05,1.96602]
[1778899755951,56.29,79055.04,0.0,0.99007,1e-05,1.9663]
[1778899756798,56.29,79055.04,0.0,0.99007,1e-05,1.9663]
[1778899756813,56.29,79055.04,0.0,0.99007,1e-05,1.9663]
[1778899756852,56.29,79055.02,0.0,0.99007,1e-05,1.96633]
[1778899762550,56.29,79055.57,0.0,0.99007,1e-05,1.96583]
[1778899767585,56.29,79056.44,0.0,0.99007,1e-05,1.96498]
[1778899772620,56.29,79056.47,0.0,0.99008,1e-05,1.96367]
[1778899778151,56.29,79056.6,0.0,0.99008,1e-05,1.96358]
[1778899778313,56.29,79056.6,0.0,0.99008,1e-05,1.96358]
[1778899778854,56.29,79056.6,0.0,0.99008,1e-05,1.96358]
[1778899779064,56.29,79056.6,0.0,0.99008,1e-05,1.96358]
[1778899778918,56.29,79056.61,0.0,0.99008,1e-05,1.9636]
[1778899789739,56.29,79056.66,0.0,0.99008,1e-05,1.96363]
[1778899798296,56.29,79056.66,0.0,0.99008,1e-05,1.96363]
[1778899798313,56.29,79056.66,0.0,0.99008,1e-05,1.96363]
[1778899798888,56.29,79056.66,0.0,0.99008,1e-05,1.96363]
[1778899799063,56.29,79056.66,0.0,0.99008,1e-05,1.96363]
[1778899799088,56.29,79056.66,0.0,0.99008,1e-05,1.96368]
[1778899804846,56.29,79056.34,0.0,0.99008,1e-05,1.96403]
[1778899809881,56.29,79056.42,0.0,0.99008,1e-05,1.96395]
[1778899819952,56.29,79060.42,0.0,0.9901,1e-05,1.95967]
[1778899822140,56.29,79061.67,0.0,0.99011,1e-05,1.95834]
[1778899822312,56.29,79061.89,0.0,0.99011,1e-05,1.95812]
[1778899823169,56.29,79061.89,0.0,0.99011,1e-05,1.95812]
[1778899822973,56.29,79061.92,0.0,0.99011,1e-05,1.95809]
[1778899823313,56.29,79061.92,0.0,0.99011,1e-05,1.95809]
[1778899830026,56.29,79062.07,0.0,0.99011,1e-05,1.958]
[1778899834239,56.29,79063.68,0.0,0.99013,1e-05,1.955]
[1778899834312,56.29,79063.68,0.0,0.99013,1e-05,1.955]
[1778899835061,56.29,79063.32,0.0,0.99013,1e-05,1.95541]
[1778899835253,56.29,79063.32,0.0,0.99013,1e-05,1.95541]
[1778899835311,56.29,79063.32,0.0,0.99013,1e-05,1.95541]
[1778899841103,56.29,79063.75,0.0,0.99013,1e-05,1.95508]
[1778899846138,56.29,79063.61,0.0,0.99013,1e-05,1.95536]
[1778899847090,56.29,79063.61,0.0,0.99013,1e-05,1.95536]
[1778899847145,56.29,79063.59,0.0,0.99013,1e-05,1.95541]
[1778899847310,56.29,79063.59,0.0,0.99013,1e-05,1.95541]
[1778899847538,56.29,79063.59,0.0,0.99013,1e-05,1.95541]
[1778899847564,56.29,79063.59,0.0,0.99013,1e-05,1.95541]
[1778899848152,56.29,79063.42,0.0,0.99013,1e-05,1.95562]
[1778899853187,56.29,79063.62,0.0,0.99013,1e-05,1.95557]
[1778899858222,56.29,79063.46,0.0,0.99013,1e-05,1.95589]
[1778899863257,56.3,79063.75,0.0,0.99013,1e-05,1.95573]
[1778899867285,56.3,79068.45,0.0,0.99016,1e-05,1.95082]
[1778899868637,56.3,79068.45,0.0,0.99016,1e-05,1.95082]
[1778899868819,56.3,79068.45,0.0,0.99016,1e-05,1.95082]
[1778899868864,56.3,79070.31,0.0,0.99017,1e-05,1.94888]
[1778899869930,56.3,79070.31,0.0,0.99017,1e-05,1.94888]
[1778899870066,56.3,79070.31,0.0,0.99017,1e-05,1.94888]
[1778899875341,56.3,79070.19,0.0,0.99016,1e-05,1.94926]
[1778899880559,56.3,79069.22,0.0,0.99016,1e-05,1.95044]
[1778899880809,56.3,79069.22,0.0,0.99016,1e-05,1.95044]
[1778899880903,56.3,79069.43,0.0,0.99016,1e-05,1.95025]
[1778899881824,56.3,79069.43,0.0,0.99016,1e-05,1.95025]
[1778899882065,56.3,79069.43,0.0,0.99016,1e-05,1.95025]
[1778899890446,56.3,79068.71,0.0,0.99015,1e-05,1.95137]
[1778899891453,56.3,79060.1,0.0,0.9901,1e-05,1.95925]
[1778899892654,56.3,79060.1,0.0,0.9901,1e-05,1.95925]
[1778899892810,56.3,79060.1,0.0,0.9901,1e-05,1.95925]
[1778899892899,56.3,79053.23,0.0,0.99006,1e-05,1.96662]
[1778899894021,56.3,79053.23,0.0,0.99006,1e-05,1.96662]
[1778899894062,56.3,79053.23,0.0,0.99006,1e-05,1.96662]
[1778899898504,56.3,79055.07,0.0,0.99007,1e-05,1.96463]
[1778899899652,56.3,79055.07,0.0,0.99007,1e-05,1.96463]
[1778899899809,56.3,79055.07,0.0,0.99007,1e-05,1.96463]
[1778899899910,56.3,79056.21,0.0,0.99008,1e-05,1.96341]
[1778899900746,56.3,79056.21,0.0,0.99008,1e-05,1.96341]
[1778899900814,56.3,79056.21,0.0,0.99008,1e-05,1.96341]
[1778899907567,56.3,79055.04,0.0,0.99007,1e-05,1.96471]
[1778899910286,56.3,79055.82,0.0,0.99008,1e-05,1.96388]
[1778899910311,56.3,79055.82,0.0,0.99008,1e-05,1.96388]
[1778899910588,56.3,79056.51,0.0,0.99008,1e-05,1.96315]
[1778899911812,56.3,79056.51,0.0,0.99008,1e-05,1.96315]
[1778899912066,56.3,79056.51,0.0,0.99008,1e-05,1.96315]
[1778899918644,56.3,79056.31,0.0,0.99008,1e-05,1.9634]
[1778899923679,56.3,79056.58,0.0,0.99008,1e-05,1.96313]
[1778899925339,56.3,79058.83,0.0,0.9901,1e-05,1.96073]
[1778899925561,56.3,79058.83,0.0,0.9901,1e-05,1.96073]
[1778899925693,56.3,79058.65,0.0,0.99009,1e-05,1.96093]
[1778899926508,56.3,79058.65,0.0,0.99009,1e-05,1.96093]
[1778899926565,56.3,79058.65,0.0,0.99009,1e-05,1.96093]
[1778899935763,56.3,79058.54,0.0,0.99009,1e-05,1.96112]
[1778899940402,56.3,79057.16,0.0,0.99008,1e-05,1.9626]
[1778899940560,56.3,79057.16,0.0,0.99008,1e-05,1.9626]
[1778899940800,56.3,79057.22,0.0,0.99008,1e-05,1.96254]
[1778899941748,56.3,79057.22,0.0,0.99008,1e-05,1.96254]
[1778899941816,56.3,79057.22,0.0,0.99008,1e-05,1.96254]
[1778899950203,56.3,79057.33,0.0,0.99009,1e-05,1.96242]
[1778899950304,56.3,79057.87,0.0,0.99009,1e-05,1.96184]
[1778899950310,56.3,79057.87,0.0,0.99009,1e-05,1.96184]
[1778899950411,56.3,79057.87,0.0,0.99009,1e-05,1.96184]
[1778899951416,56.3,79057.87,0.0,0.99009,1e-05,1.96184]
[1778899951562,56.3,79057.87,0.0,0.99009,1e-05,1.96184]
[1778899956912,56.3,79057.67,0.0,0.99009,1e-05,1.96072]
[1778899960303,56.3,79057.67,0.0,0.99009,1e-05,1.96072]
[1778899960311,56.3,79057.67,0.0,0.99009,1e-05,1.96072]
[1778899960404,56.3,79057.48,0.0,0.99009,1e-05,1.96093]
[1778899961826,56.3,79057.48,0.0,0.99009,1e-05,1.96093]
[1778899962064,56.3,79057.48,0.0,0.99009,1e-05,1.96093]
[1778899970007,56.3,79057.48,0.0,0.99009,1e-05,1.96093]
[1778899978070,56.3,79057.48,0.0,0.99009,1e-05,1.9609]
[1778899983104,56.3,79057.84,0.0,0.9901,1e-05,1.9605]
[1778899984004,56.3,79057.84,0.0,0.9901,1e-05,1.9605]
[1778899984059,56.3,79057.84,0.0,0.9901,1e-05,1.9605]
[1778899984308,56.3,79058.57,0.0,0.9901,1e-05,1.95971]
[1778899985118,56.3,79062.35,0.0,0.99012,1e-05,1.95567]
[1778899986168,56.3,79062.35,0.0,0.99012,1e-05,1.95567]
[1778899986310,56.3,79062.35,0.0,0.99012,1e-05,1.95567]
[1778899992322,56.3,79063.57,0.0,0.99013,1e-05,1.9544]
[1778899992811,56.3,79063.7,0.0,0.99013,1e-05,1.95428]
[1778899993174,56.3,79063.55,0.0,0.99013,1e-05,1.95444]
[1778899993926,56.3,79063.55,0.0,0.99013,1e-05,1.95444]
[1778899994064,56.3,79063.55,0.0,0.99013,1e-05,1.95444]
[1778899999222,56.3,79063.73,0.0,0.99013,1e-05,1.95427]
[1778900004257,56.3,79063.83,0.0,0.99013,1e-05,1.95418]
[1778900004557,56.3,79063.83,0.0,0.99013,1e-05,1.95418]
[1778900004813,56.3,79063.83,0.0,0.99013,1e-05,1.95418]
[1778900006271,56.3,79063.82,0.0,0.99013,1e-05,1.9542]
[1778900009846,56.3,79063.8,0.0,0.99013,1e-05,1.95422]
[1778900010816,56.3,79063.59,0.0,0.99013,1e-05,1.95445]
[1778900011307,56.3,79063.55,0.0,0.99014,1e-05,1.95316]
[1778900016344,56.3,79063.04,0.0,0.99013,1e-05,1.95371]
[1778900021377,56.3,79062.94,0.0,0.99013,1e-05,1.95382]
[1778900027419,56.3,79062.92,0.0,0.99013,1e-05,1.95384]
[1778900034156,56.3,79062.9,0.0,0.99013,1e-05,1.95386]
[1778900034312,56.3,79062.9,0.0,0.99013,1e-05,1.95386]
[1778900039503,56.3,79062.86,0.0,0.99013,1e-05,1.95388]
[1778900045545,56.3,79062.84,0.0,0.99013,1e-05,1.95389]
[1778900048160,56.3,79062.9,0.0,0.99013,1e-05,1.95382]
[1778900048311,56.3,79062.9,0.0,0.99013,1e-05,1.95382]
[1778900048261,56.3,79062.89,0.0,0.99013,1e-05,1.95383]
[1778900050353,56.3,79062.86,0.0,0.99013,1e-05,1.95386]
[1778900050563,56.3,79062.9,0.0,0.99013,1e-05,1.95381]
[1778900056624,56.3,79062.82,0.0,0.99013,1e-05,1.95388]
[1778900061659,56.3,79062.79,0.0,0.99013,1e-05,1.95389]
[1778900066694,56.3,79062.79,0.0,0.99013,1e-05,1.95388]
[1778900071522,56.3,79062.72,0.0,0.99013,1e-05,1.95394]
[1778900071564,56.3,79062.72,0.0,0.99013,1e-05,1.95394]
[1778900072887,56.3,79062.72,0.0,0.99014,1e-05,1.9526]
[1778900073061,56.3,79062.72,0.0,0.99014,1e-05,1.9526]
[1778900073105,56.3,79062.72,0.0,0.99014,1e-05,1.9526]
[1778900078778,56.3,79062.79,0.0,0.99014,1e-05,1.95252]
[1778900083813,56.3,79062.79,0.0,0.99014,1e-05,1.95251]
[1778900088848,56.3,79062.94,0.0,0.99014,1e-05,1.95235]
[1778900093883,56.3,79062.79,0.0,0.99014,1e-05,1.95251]
[1778900098918,56.3,79062.89,0.0,0.99014,1e-05,1.9524]
[1778900101983,56.3,79063.4,0.0,0.99014,1e-05,1.95186]
[1778900102060,56.3,79063.4,0.0,0.99014,1e-05,1.95186]
[1778900103953,56.3,79069.8,0.0,0.99018,1e-05,1.94505]
[1778900105339,56.3,79069.8,0.0,0.99018,1e-05,1.94505]
[1778900105559,56.3,79071.85,0.0,0.9902,1e-05,1.94289]
[1778900106317,56.3,79071.85,0.0,0.9902,1e-05,1.94289]
[1778900106341,56.3,79071.78,0.0,0.9902,1e-05,1.94298]
[1778900106561,56.3,79071.78,0.0,0.9902,1e-05,1.94298]
[1778900113018,56.3,79070.59,0.0,0.99019,1e-05,1.94438]
[1778900114025,56.3,79065.9,0.0,0.99016,1e-05,1.94938]
[1778900115362,56.3,79065.9,0.0,0.99016,1e-05,1.94938]
[1778900115565,56.3,79062.71,0.0,0.99014,1e-05,1.95279]
[1778900122081,56.3,79062.48,0.0,0.99014,1e-05,1.95309]
[1778900127116,56.3,79064.54,0.0,0.99015,1e-05,1.95095]
[1778900128145,56.3,79064.54,0.0,0.99015,1e-05,1.95095]
[1778900128311,56.3,79064.54,0.0,0.99015,1e-05,1.95095]
[1778900129375,56.3,79064.54,0.0,0.99015,1e-05,1.95096]
[1778900129410,56.3,79064.54,0.0,0.99015,1e-05,1.95097]
[1778900129567,56.3,79064.54,0.0,0.99015,1e-05,1.95097]
[1778900135172,56.3,79064.24,0.0,0.99015,1e-05,1.95007]
[1778900140207,56.3,79064.27,0.0,0.99015,1e-05,1.95015]
[1778900147256,56.31,79064.36,0.0,0.99015,1e-05,1.95025]
[1778900153298,56.31,79064.34,0.0,0.99015,1e-05,1.95047]
[1778900159340,56.31,79064.46,0.0,0.99015,1e-05,1.95055]
[1778900164375,56.31,79064.55,0.0,0.99015,1e-05,1.95064]
[1778900170740,56.31,79064.59,0.0,0.99015,1e-05,1.95064]
[1778900170813,56.31,79064.59,0.0,0.99015,1e-05,1.95064]
[1778900178473,56.31,79064.69,0.0,0.99015,1e-05,1.95106]
[1778900183508,56.31,79064.58,0.0,0.99015,1e-05,1.95142]
[1778900185675,56.31,79062.97,0.0,0.99013,1e-05,1.95317]
[1778900185810,56.31,79062.97,0.0,0.99013,1e-05,1.95317]
[1778900187312,56.31,79062.95,0.0,0.99013,1e-05,1.95323]
[1778900187392,56.31,79062.95,0.0,0.99013,1e-05,1.95326]
[1778900187563,56.31,79062.95,0.0,0.99013,1e-05,1.95326]
[1778900195593,56.31,79063.04,0.0,0.99014,1e-05,1.95208]
[1778900203649,56.32,79063.03,0.0,0.99014,1e-05,1.95227]
[1778900207214,56.32,79063.03,0.0,0.99014,1e-05,1.95227]
[1778900207312,56.32,79063.03,0.0,0.99014,1e-05,1.95227]
[1778900207315,56.32,79058.61,0.0,0.99011,1e-05,1.95706]
[1778900210080,56.32,79056.63,0.0,0.9901,1e-05,1.9592]
[1778900210312,56.32,79056.63,0.0,0.9901,1e-05,1.9592]
[1778900210410,56.32,79062.57,0.0,0.99014,1e-05,1.95287]
[1778900211491,56.32,79062.57,0.0,0.99014,1e-05,1.95287]
[1778900211560,56.32,79062.57,0.0,0.99014,1e-05,1.95287]
[1778900211705,56.32,79064.9,0.0,0.99015,1e-05,1.95044]
[1778900216740,56.32,79064.88,0.0,0.99015,1e-05,1.9506]
[1778900221775,56.32,79064.76,0.0,0.99015,1e-05,1.95088]
[1778900223077,56.32,79064.76,0.0,0.99015,1e-05,1.95088]
[1778900223313,56.32,79064.76,0.0,0.99015,1e-05,1.95088]
[1778900229831,56.32,79064.36,0.0,0.99014,1e-05,1.95155]
[1778900234866,56.32,79064.4,0.0,0.99014,1e-05,1.95163]
[1778900246950,56.32,79064.59,0.0,0.99014,1e-05,1.9517]
[1778900250167,56.32,79064.6,0.0,0.99014,1e-05,1.95173]
[1778900250313,56.32,79064.6,0.0,0.99014,1e-05,1.95173]
[1778900252115,56.32,79064.6,0.0,0.99014,1e-05,1.95175]
[1778900252312,56.32,79064.6,0.0,0.99014,1e-05,1.95175]
[1778900252399,56.32,79064.6,0.0,0.99015,1e-05,1.95047]
[1778900258027,56.32,79064.19,0.0,0.99014,1e-05,1.95105]
[1778900270111,56.32,79064.44,0.0,0.99014,1e-05,1.95107]
[1778900274281,56.33,79064.68,0.0,0.99015,1e-05,1.95089]
[1778900274313,56.33,79064.68,0.0,0.99015,1e-05,1.95089]
[1778900281188,56.33,79064.39,0.0,0.99014,1e-05,1.9514]
[1778900286942,56.33,79064.33,0.0,0.99014,1e-05,1.95156]
[1778900287062,56.33,79064.33,0.0,0.99014,1e-05,1.95156]
[1778900289211,56.33,79064.75,0.0,0.99014,1e-05,1.95116]
[1778900289312,56.33,79064.75,0.0,0.99014,1e-05,1.95116]
[1778900289389,56.33,79064.27,0.0,0.99014,1e-05,1.95172]
[1778900295286,56.33,79063.98,0.0,0.99014,1e-05,1.95217]
[1778900300321,56.33,79064.15,0.0,0.99014,1e-05,1.95211]
[1778900301301,56.33,79064.15,0.0,0.99014,1e-05,1.95211]
[1778900301309,56.33,79064.15,0.0,0.99014,1e-05,1.95211]
[1778900305808,56.33,79066.19,0.0,0.99015,1e-05,1.95006]
[1778900305997,56.33,79066.19,0.0,0.99015,1e-05,1.95006]
[1778900306363,56.33,79065.75,0.0,0.99015,1e-05,1.95056]
[1778900312405,56.33,79065.73,0.0,0.99015,1e-05,1.94941]
[1778900312976,56.33,79065.73,0.0,0.99015,1e-05,1.94941]
[1778900313060,56.33,79065.73,0.0,0.99015,1e-05,1.94941]
[1778900318447,56.33,79065.75,0.0,0.99015,1e-05,1.94955]
[1778900324489,56.33,79065.72,0.0,0.99015,1e-05,1.94975]
[1778900332203,56.33,79065.72,0.0,0.99015,1e-05,1.94975]
[1778900332318,56.33,79065.72,0.0,0.99015,1e-05,1.94975]
[1778900332360,56.33,79065.72,0.0,0.99015,1e-05,1.94997]
[1778900338592,56.33,79065.75,0.0,0.99015,1e-05,1.95009]
[1778900345641,56.34,79065.72,0.0,0.99015,1e-05,1.95031]
[1778900346810,56.34,79066.14,0.0,0.99015,1e-05,1.94989]
[1778900352690,56.34,79065.69,0.0,0.99015,1e-05,1.95052]
[1778900361753,56.34,79065.62,0.0,0.99014,1e-05,1.95085]
[1778900368802,56.34,79075.71,0.0,0.99021,1e-05,1.94031]
[1778900369809,56.34,79075.78,0.0,0.99021,1e-05,1.94028]
[1778900371102,56.34,79075.78,0.0,0.99021,1e-05,1.94028]
[1778900371312,56.34,79075.78,0.0,0.99021,1e-05,1.94028]
[1778900371410,56.34,79075.53,0.0,0.99021,1e-05,1.93926]
[1778900371754,56.34,79075.53,0.0,0.99021,1e-05,1.93926]
[1778900371811,56.34,79075.53,0.0,0.99021,1e-05,1.93926]
[1778900372830,56.34,79081.26,0.0,0.99025,1e-05,1.93328]
[1778900373837,56.34,79086.75,0.0,0.99028,1e-05,1.92754]
[1778900375723,56.34,79086.75,0.0,0.99028,1e-05,1.92754]
[1778900375811,56.34,79087.31,0.0,0.99028,1e-05,1.92701]
[1778900376263,56.34,79087.31,0.0,0.99028,1e-05,1.92701]
[1778900376311,56.34,79087.31,0.0,0.99028,1e-05,1.92701]
[1778900376411,56.34,79087.81,0.0,0.99029,1e-05,1.92655]
[1778900383907,56.34,79088.89,0.0,0.99029,1e-05,1.92593]
[1778900386765,56.34,79088.89,0.0,0.99029,1e-05,1.92593]
[1778900386816,56.34,79088.89,0.0,0.99029,1e-05,1.92593]
[1778900387565,56.34,79088.89,0.0,0.99029,1e-05,1.92593]
[1778900387646,56.34,79088.89,0.0,0.99029,1e-05,1.92611]
[1778900387809,56.34,79088.89,0.0,0.99029,1e-05,1.92611]
[1778900388942,56.34,79106.52,0.0,0.9904,1e-05,1.90774]
[1778900389949,56.35,79110.1,0.0,0.99042,1e-05,1.9041]
[1778900391963,56.35,79115.06,0.0,0.99045,1e-05,1.89913]
[1778900393980,56.35,79108.07,0.0,0.9904,1e-05,1.90664]
[1778900395942,56.35,79108.16,0.0,0.9904,1e-05,1.90664]
[1778900396065,56.35,79108.16,0.0,0.9904,1e-05,1.90664]
[1778900396159,56.35,79108.19,0.0,0.9904,1e-05,1.90671]
[1778900397218,56.35,79108.19,0.0,0.9904,1e-05,1.90671]
[1778900397309,56.35,79108.19,0.0,0.9904,1e-05,1.90671]
[1778900403044,56.35,79108.66,0.0,0.9904,1e-05,1.90692]
[1778900404051,56.35,79112.25,0.0,0.99042,1e-05,1.90328]
[1778900405158,56.35,79112.25,0.0,0.99042,1e-05,1.90328]
[1778900405314,56.35,79112.25,0.0,0.99042,1e-05,1.90328]
[1778900405336,56.35,79112.4,0.0,0.99043,1e-05,1.90323]
[1778900406921,56.35,79112.43,0.0,0.99042,1e-05,1.90331]
[1778900407059,56.35,79112.43,0.0,0.99042,1e-05,1.90331]
[1778900414537,56.36,79112.38,0.0,0.99042,1e-05,1.90378]
[1778900415838,56.36,79112.11,0.0,0.99042,1e-05,1.90448]
[1778900416066,56.36,79112.11,0.0,0.99042,1e-05,1.90448]
[1778900416418,56.36,79112.11,0.0,0.99042,1e-05,1.90448]
[1778900416560,56.36,79112.11,0.0,0.99042,1e-05,1.90448]
[1778900416631,56.36,79112.11,0.0,0.99042,1e-05,1.90468]
[1778900423188,56.36,79112.84,0.0,0.99042,1e-05,1.90463]
[1778900426194,56.37,79115.92,0.0,0.99043,1e-05,1.90162]
[1778900426314,56.37,79115.92,0.0,0.99043,1e-05,1.90162]
[1778900426399,56.37,79115.92,0.0,0.99043,1e-05,1.90172]
[1778900427188,56.37,79115.92,0.0,0.99043,1e-05,1.90172]
[1778900427313,56.37,79115.92,0.0,0.99043,1e-05,1.90172]
[1778900433258,56.37,79117.24,0.0,0.99044,1e-05,1.89976]
[1778900438293,56.37,79117.22,0.0,0.99044,1e-05,1.90031]
[1778900439819,56.37,79117.22,0.0,0.99044,1e-05,1.90031]
[1778900440067,56.37,79117.22,0.0,0.99044,1e-05,1.90031]
[1778900440661,56.37,79117.22,0.0,0.99044,1e-05,1.90031]
[1778900440663,56.37,79117.22,0.0,0.99044,1e-05,1.90051]
[1778900440817,56.37,79117.22,0.0,0.99044,1e-05,1.90051]
[1778900446349,56.38,79108.6,0.0,0.99038,1e-05,1.91011]
[1778900447940,56.38,79107.57,0.0,0.99038,1e-05,1.91127]
[1778900448064,56.38,79107.57,0.0,0.99038,1e-05,1.91127]
[1778900448363,56.38,79107.78,0.0,0.99038,1e-05,1.91113]
[1778900448987,56.38,79107.78,0.0,0.99038,1e-05,1.91113]
[1778900449063,56.38,79107.78,0.0,0.99038,1e-05,1.91113]
[1778900456421,56.38,79108.61,0.0,0.99038,1e-05,1.91093]
[1778900461455,56.38,79110.53,0.0,0.99039,1e-05,1.90934]
[1778900464439,56.39,79110.59,0.0,0.99039,1e-05,1.90945]
[1778900464564,56.39,79110.59,0.0,0.99039,1e-05,1.90945]
[1778900464649,56.39,79109.82,0.0,0.99038,1e-05,1.91034]
[1778900465298,56.39,79109.82,0.0,0.99038,1e-05,1.91034]
[1778900465315,56.39,79109.82,0.0,0.99038,1e-05,1.91034]
[1778900470518,56.39,79111.87,0.0,0.99039,1e-05,1.90873]
[1778900472284,56.39,79112.07,0.0,0.99039,1e-05,1.9086]
[1778900472314,56.39,79112.07,0.0,0.99039,1e-05,1.9086]
[1778900478574,56.39,79111.86,0.0,0.99039,1e-05,1.90943]
[1778900484617,56.4,79111.83,0.0,0.99038,1e-05,1.90997]
[1778900486906,56.4,79109.48,0.0,0.99037,1e-05,1.9126]
[1778900487060,56.4,79109.48,0.0,0.99037,1e-05,1.9126]
[1778900487647,56.4,79108.6,0.0,0.99036,1e-05,1.9136]
[1778900488646,56.4,79101.25,0.0,0.99032,1e-05,1.92138]
[1778900490055,56.4,79098.62,0.0,0.9903,1e-05,1.92421]
[1778900490315,56.4,79098.62,0.0,0.9903,1e-05,1.92421]
[1778900493681,56.4,79102.8,0.0,0.99033,1e-05,1.91873]
[1778900494838,56.4,79102.8,0.0,0.99033,1e-05,1.91873]
[1778900495063,56.4,79104.26,0.0,0.99034,1e-05,1.91726]
[1778900495682,56.4,79104.26,0.0,0.99034,1e-05,1.91726]
[1778900495813,56.4,79104.26,0.0,0.99034,1e-05,1.91726]
[1778900495695,56.4,79103.56,0.0,0.99034,1e-05,1.91805]
[1778900500730,56.4,79104.16,0.0,0.99034,1e-05,1.91776]
[1778900502751,56.4,79103.66,0.0,0.99033,1e-05,1.91835]
[1778900502813,56.4,79103.66,0.0,0.99033,1e-05,1.91835]
[1778900502849,56.4,79103.66,0.0,0.99033,1e-05,1.91848]
[1778900503684,56.4,79103.66,0.0,0.99033,1e-05,1.91848]
[1778900503815,56.4,79103.66,0.0,0.99033,1e-05,1.91848]
[1778900509420,56.4,79103.71,0.0,0.99033,1e-05,1.91874]
[1778900509561,56.4,79103.71,0.0,0.99033,1e-05,1.91874]
[1778900509625,56.4,79103.71,0.0,0.99033,1e-05,1.91881]
[1778900510065,56.4,79103.71,0.0,0.99033,1e-05,1.91881]
[1778900516842,56.41,79105.58,0.0,0.99034,1e-05,1.91727]
[1778900517539,56.41,79105.58,0.0,0.99034,1e-05,1.91727]
[1778900517561,56.41,79105.58,0.0,0.99034,1e-05,1.91727]
[1778900517849,56.41,79105.55,0.0,0.99034,1e-05,1.91737]
[1778900518669,56.41,79105.55,0.0,0.99034,1e-05,1.91737]
[1778900518815,56.41,79105.55,0.0,0.99034,1e-05,1.91737]
[1778900519863,56.41,79097.51,0.0,0.99029,1e-05,1.92599]
[1778900521877,56.41,79102.96,0.0,0.99032,1e-05,1.92035]
[1778900522008,56.41,79102.96,0.0,0.99032,1e-05,1.92035]
[1778900522061,56.41,79102.96,0.0,0.99032,1e-05,1.92035]
[1778900522670,56.41,79102.96,0.0,0.99032,1e-05,1.92035]
[1778900522811,56.41,79102.96,0.0,0.99032,1e-05,1.92035]
[1778900522884,56.41,79103.12,0.0,0.99032,1e-05,1.92024]
[1778900530941,56.41,79103.22,0.0,0.99032,1e-05,1.92056]
[1778900535976,56.41,79102.94,0.0,0.99032,1e-05,1.92111]
[1778900541743,56.41,79102.86,0.0,0.99032,1e-05,1.92129]
[1778900541810,56.41,79102.86,0.0,0.99032,1e-05,1.92129]
[1778900541844,56.41,79102.86,0.0,0.99032,1e-05,1.92144]
[1778900542668,56.41,79102.86,0.0,0.99032,1e-05,1.92144]
[1778900542813,56.41,79102.86,0.0,0.99032,1e-05,1.92144]
[1778900548752,56.42,79103.03,0.0,0.99032,1e-05,1.92155]
[1778900554103,56.42,79103.26,0.0,0.99032,1e-05,1.92032]
[1778900559138,56.42,79107.78,0.0,0.99035,1e-05,1.91582]
[1778900560755,56.42,79107.78,0.0,0.99035,1e-05,1.91582]
[1778900560814,56.42,79107.78,0.0,0.99035,1e-05,1.91582]
[1778900560856,56.42,79115.65,0.0,0.9904,1e-05,1.90765]
[1778900562215,56.42,79116.65,0.0,0.9904,1e-05,1.90669]
[1778900562311,56.42,79116.65,0.0,0.9904,1e-05,1.90669]
[1778900566187,56.42,79120.68,0.0,0.99042,1e-05,1.90287]
[1778900568201,56.42,79125.29,0.0,0.99045,1e-05,1.89825]
[1778900569359,56.42,79125.29,0.0,0.99045,1e-05,1.89825]
[1778900569562,56.42,79125.29,0.0,0.99045,1e-05,1.89825]
[1778900569623,56.42,79127.77,0.0,0.99047,1e-05,1.89576]
[1778900570897,56.42,79127.77,0.0,0.99047,1e-05,1.89576]
[1778900571058,56.42,79127.41,0.0,0.99046,1e-05,1.89623]
[1778900576257,56.43,79125.86,0.0,0.99045,1e-05,1.89842]
[1778900577264,56.43,79121.6,0.0,0.99042,1e-05,1.90295]
[1778900578181,56.43,79121.6,0.0,0.99042,1e-05,1.90295]
[1778900578309,56.43,79121.6,0.0,0.99042,1e-05,1.90295]
[1778900578409,56.43,79118.26,0.0,0.9904,1e-05,1.90652]
[1778900579771,56.43,79118.26,0.0,0.9904,1e-05,1.90652]
[1778900579811,56.43,79118.26,0.0,0.9904,1e-05,1.90652]
[1778900585320,56.43,79118.9,0.0,0.9904,1e-05,1.90645]
[1778900587953,56.43,79118.3,0.0,0.9904,1e-05,1.90726]
[1778900588061,56.43,79118.3,0.0,0.9904,1e-05,1.90726]
[1778900588341,56.43,79118.29,0.0,0.9904,1e-05,1.90736]
[1778900589936,56.43,79118.29,0.0,0.9904,1e-05,1.90736]
[1778900590062,56.43,79118.29,0.0,0.9904,1e-05,1.90736]
[1778900595391,56.44,79119.55,0.0,0.9904,1e-05,1.90668]
[1778900602439,56.44,79119.5,0.0,0.9904,1e-05,1.9074]
[1778900604069,56.44,79119.5,0.0,0.9904,1e-05,1.9074]
[1778900604311,56.44,79119.5,0.0,0.9904,1e-05,1.9074]
[1778900604453,56.44,79118.98,0.0,0.99039,1e-05,1.90813]
[1778900605036,56.44,79118.98,0.0,0.99039,1e-05,1.90813]
[1778900605062,56.44,79118.98,0.0,0.99039,1e-05,1.90813]
[1778900610498,56.44,79118.96,0.0,0.99039,1e-05,1.90872]
[1778900612300,56.44,79118.91,0.0,0.9904,1e-05,1.90755]
[1778900612312,56.44,79118.91,0.0,0.9904,1e-05,1.90755]
[1778900617548,56.45,79118.68,0.0,0.99039,1e-05,1.90837]
[1778900625608,56.45,79118.93,0.0,0.99039,1e-05,1.90887]
[1778900629607,56.45,79118.94,0.0,0.99039,1e-05,1.90896]
[1778900629810,56.45,79118.94,0.0,0.99039,1e-05,1.90896]
[1778900629869,56.45,79118.94,0.0,0.99039,1e-05,1.90925]
[1778900631399,56.45,79118.78,0.0,0.99039,1e-05,1.90951]
[1778900631566,56.45,79118.78,0.0,0.99039,1e-05,1.90951]
[1778900639706,56.46,79117.23,0.0,0.99037,1e-05,1.91199]
[1778900640216,56.46,79117.23,0.0,0.99037,1e-05,1.91199]
[1778900640318,56.46,79117.23,0.0,0.99037,1e-05,1.91199]
[1778900640713,56.46,79113.49,0.0,0.99035,1e-05,1.91599]
[1778900642183,56.46,79113.8,0.0,0.99035,1e-05,1.91575]
[1778900642312,56.46,79113.8,0.0,0.99035,1e-05,1.91575]
[1778900647762,56.46,79114.35,0.0,0.99035,1e-05,1.9157]
[1778900650261,56.46,79114.34,0.0,0.99035,1e-05,1.91589]
[1778900650310,56.46,79114.34,0.0,0.99035,1e-05,1.91589]
[1778900650785,56.46,79114.11,0.0,0.99035,1e-05,1.91622]
[1778900651947,56.46,79114.11,0.0,0.99035,1e-05,1.91622]
[1778900652065,56.46,79114.11,0.0,0.99035,1e-05,1.91622]
[1778900660854,56.47,79114.15,0.0,0.99034,1e-05,1.91705]
[1778900667903,56.47,79114.28,0.0,0.99034,1e-05,1.91752]
[1778900672938,56.47,79114.16,0.0,0.99034,1e-05,1.91677]
[1778900678177,56.48,79114.09,0.0,0.99034,1e-05,1.91693]
[1778900684018,56.48,79115.14,0.0,0.99034,1e-05,1.91672]
[1778900684744,56.48,79115.14,0.0,0.99034,1e-05,1.91672]
[1778900684809,56.48,79115.14,0.0,0.99034,1e-05,1.91672]
[1778900685025,56.48,79118.09,0.0,0.99036,1e-05,1.91372]
[1778900687243,56.48,79117.92,0.0,0.99036,1e-05,1.91418]
[1778900687310,56.48,79117.92,0.0,0.99036,1e-05,1.91418]
[1778900696763,56.49,79118.18,0.0,0.99035,1e-05,1.91454]
[1778900696811,56.49,79118.18,0.0,0.99035,1e-05,1.91454]
[1778900696864,56.49,79118.25,0.0,0.99035,1e-05,1.91464]
[1778900699065,56.49,79118.45,0.0,0.99035,1e-05,1.9146]
[1778900699311,56.49,79118.45,0.0,0.99035,1e-05,1.9146]
[1778900700813,56.49,79117.94,0.0,0.99035,1e-05,1.91521]
[1778900700909,56.49,79117.94,0.0,0.99035,1e-05,1.9153]
[1778900706341,56.49,79118.5,0.0,0.99035,1e-05,1.9151]
[1778900706565,56.49,79118.5,0.0,0.99035,1e-05,1.9151]
[1778900714228,56.49,79118.67,0.0,0.99035,1e-05,1.9156]
[1778900721697,56.5,79118.68,0.0,0.99035,1e-05,1.9158]
[1778900721796,56.5,79117.77,0.0,0.99034,1e-05,1.91703]
[1778900722812,56.5,79117.77,0.0,0.99034,1e-05,1.91703]
[1778900722909,56.5,79117.63,0.0,0.99034,1e-05,1.91724]
[1778900724179,56.5,79117.68,0.0,0.99034,1e-05,1.91726]
[1778900724315,56.5,79117.68,0.0,0.99034,1e-05,1.91726]
[1778900732357,56.5,79117.85,0.0,0.99034,1e-05,1.91633]
[1778900735915,56.5,79118.55,0.0,0.99035,1e-05,1.91572]
[1778900736065,56.5,79118.55,0.0,0.99035,1e-05,1.91572]
[1778900738808,56.5,79117.84,0.0,0.99034,1e-05,1.91666]
[1778900738908,56.5,79117.86,0.0,0.99034,1e-05,1.9167]
[1778900742061,56.5,79118.58,0.0,0.99034,1e-05,1.91607]
[1778900742325,56.5,79119.05,0.0,0.99035,1e-05,1.91564]
[1778900750483,56.51,79119.32,0.0,0.99035,1e-05,1.91593]
[1778900753076,56.51,79122.98,0.0,0.99037,1e-05,1.91217]
[1778900753309,56.51,79123.47,0.0,0.99037,1e-05,1.91173]
[1778900754600,56.51,79123.45,0.0,0.99037,1e-05,1.91182]
[1778900754823,56.51,79123.45,0.0,0.99037,1e-05,1.91182]
[1778900754904,56.51,79123.45,0.0,0.99037,1e-05,1.91189]
[1778900761560,56.51,79123.89,0.0,0.99037,1e-05,1.91194]
[1778900766595,56.51,79122.86,0.0,0.99036,1e-05,1.91339]
[1778900768411,56.51,79122.34,0.0,0.99036,1e-05,1.91401]
[1778900768564,56.51,79122.34,0.0,0.99036,1e-05,1.91401]
[1778900773644,56.52,79121.96,0.0,0.99035,1e-05,1.91485]
[1778900778679,56.52,79122.34,0.0,0.99035,1e-05,1.91483]
[1778900785728,56.52,79122.12,0.0,0.99035,1e-05,1.9156]
[1778900790763,56.52,79122.2,0.0,0.99035,1e-05,1.9159]
[1778900797812,56.53,79121.58,0.0,0.99035,1e-05,1.91579]
[1778900804861,56.53,79121.41,0.0,0.99034,1e-05,1.91652]
[1778900809899,56.53,79120.9,0.0,0.99034,1e-05,1.91745]
[1778900814936,56.53,79121.54,0.0,0.99034,1e-05,1.91718]
[1778900820978,56.54,79121.56,0.0,0.99034,1e-05,1.91763]
[1778900821641,56.54,79121.56,0.0,0.99034,1e-05,1.91763]
[1778900821810,56.54,79121.56,0.0,0.99034,1e-05,1.91763]
[1778900823682,56.54,79121.67,0.0,0.99033,1e-05,1.91768]
[1778900823813,56.54,79121.67,0.0,0.99033,1e-05,1.91768]
[1778900823999,56.54,79126.4,0.0,0.99036,1e-05,1.91281]
[1778900829034,56.54,79126.4,0.0,0.99036,1e-05,1.91325]
[1778900830368,56.54,79126.4,0.0,0.99036,1e-05,1.91325]
[1778900830563,56.54,79126.4,0.0,0.99036,1e-05,1.91325]
[1778900838097,56.55,79125.69,0.0,0.99035,1e-05,1.91478]
[1778900839500,56.55,79124.85,0.0,0.99035,1e-05,1.91574]
[1778900839560,56.55,79124.85,0.0,0.99035,1e-05,1.91574]
[1778900841544,56.55,79124.62,0.0,0.99034,1e-05,1.91607]
[1778900841565,56.55,79124.62,0.0,0.99034,1e-05,1.91607]
[1778900841637,56.55,79124.62,0.0,0.99034,1e-05,1.91623]
[1778900850181,56.55,79124.65,0.0,0.99034,1e-05,1.91684]
[1778900856124,56.55,79125.04,0.0,0.99035,1e-05,1.91542]
[1778900856308,56.55,79125.04,0.0,0.99035,1e-05,1.91556]
[1778900863723,56.56,79125.02,0.0,0.99034,1e-05,1.916]
[1778900863810,56.56,79125.02,0.0,0.99034,1e-05,1.916]
[1778900866370,56.56,79124.07,0.0,0.99034,1e-05,1.91728]
[1778900866560,56.56,79124.07,0.0,0.99034,1e-05,1.91728]
[1778900866660,56.56,79124.14,0.0,0.99034,1e-05,1.91728]
[1778900871220,56.56,79123.92,0.0,0.99033,1e-05,1.91765]
[1778900871311,56.56,79123.87,0.0,0.99033,1e-05,1.91784]
[1778900876364,56.56,79120.5,0.0,0.99031,1e-05,1.92175]
[1778900881399,56.56,79123.2,0.0,0.99032,1e-05,1.91926]
[1778900882655,56.56,79123.2,0.0,0.99032,1e-05,1.91926]
[1778900882811,56.56,79123.2,0.0,0.99032,1e-05,1.91926]
[1778900884741,56.56,79124.67,0.0,0.99033,1e-05,1.91786]
[1778900884816,56.56,79124.67,0.0,0.99033,1e-05,1.91786]
[1778900884912,56.56,79124.72,0.0,0.99033,1e-05,1.91789]
[1778900889307,56.57,79124.66,0.0,0.99033,1e-05,1.91824]
[1778900889563,56.57,79124.66,0.0,0.99033,1e-05,1.91824]
[1778900902546,56.57,79122.59,0.0,0.99031,1e-05,1.92142]
[1778900903426,56.57,79122.59,0.0,0.99031,1e-05,1.92142]
[1778900903566,56.57,79122.59,0.0,0.99031,1e-05,1.92142]
[1778900905522,56.57,79119.28,0.0,0.99029,1e-05,1.92502]
[1778900905563,56.57,79119.28,0.0,0.99029,1e-05,1.92502]
[1778900905567,56.57,79119.98,0.0,0.99029,1e-05,1.92435]
[1778900913765,56.57,79119.93,0.0,0.9903,1e-05,1.92359]
[1778900921821,56.58,79118.5,0.0,0.99029,1e-05,1.92557]
[1778900922493,56.58,79118.5,0.0,0.99029,1e-05,1.92557]
[1778900922561,56.58,79118.5,0.0,0.99029,1e-05,1.92557]
[1778900922828,56.58,79114.25,0.0,0.99026,1e-05,1.9301]
[1778900927865,56.58,79113.26,0.0,0.99025,1e-05,1.93137]
[1778900928423,56.58,79113.26,0.0,0.99025,1e-05,1.93137]
[1778900928559,56.58,79113.26,0.0,0.99025,1e-05,1.93137]
[1778900931494,56.58,79113.87,0.0,0.99026,1e-05,1.93087]
[1778900931566,56.58,79113.87,0.0,0.99026,1e-05,1.93087]
[1778900931893,56.58,79113.4,0.0,0.99025,1e-05,1.93141]
[1778900936804,56.58,79113.29,0.0,0.99025,1e-05,1.93166]
[1778900941963,56.58,79112.16,0.0,0.99024,1e-05,1.93312]
[1778900948006,56.58,79112.34,0.0,0.99024,1e-05,1.93316]
[1778900951384,56.58,79111.71,0.0,0.99024,1e-05,1.9339]
[1778900951564,56.58,79111.71,0.0,0.99024,1e-05,1.9339]
[1778900951622,56.58,79111.71,0.0,0.99024,1e-05,1.93397]
[1778900958075,56.59,79112.19,0.0,0.99024,1e-05,1.93368]
[1778900963110,56.59,79112.5,0.0,0.99024,1e-05,1.93351]
[1778900968145,56.59,79114.61,0.0,0.99025,1e-05,1.93143]
[1778900973180,56.59,79114.71,0.0,0.99026,1e-05,1.93017]
[1778900978215,56.59,79116.52,0.0,0.99027,1e-05,1.92846]
[1778900983250,56.59,79114.59,0.0,0.99026,1e-05,1.9307]
[1778900988285,56.59,79114.55,0.0,0.99025,1e-05,1.93096]
[1778900991306,56.59,79119.37,0.0,0.99028,1e-05,1.92603]
[1778900993320,56.59,79123.69,0.0,0.99031,1e-05,1.9216]
[1778900996342,56.59,79127.89,0.0,0.99033,1e-05,1.91739]
[1778901001377,56.6,79128.29,0.0,0.99033,1e-05,1.91737]
[1778901006412,56.6,79129.23,0.0,0.99034,1e-05,1.91673]
[1778901011447,56.6,79129.28,0.0,0.99034,1e-05,1.91703]
[1778901016483,56.6,79130.66,0.0,0.99034,1e-05,1.91595]
[1778901021518,56.6,79131.48,0.0,0.99035,1e-05,1.91545]
[1778901028567,56.61,79132.11,0.0,0.99035,1e-05,1.9153]
[1778901033602,56.61,79131.9,0.0,0.99035,1e-05,1.91456]
[1778901040651,56.61,79131.46,0.0,0.99034,1e-05,1.91553]
[1778901045686,56.61,79131.45,0.0,0.99034,1e-05,1.91589]
[1778901050721,56.62,79131.67,0.0,0.99034,1e-05,1.91601]
[1778901055762,56.62,79132.6,0.0,0.99034,1e-05,1.9154]
[1778901061646,56.62,79132.61,0.0,0.99034,1e-05,1.91546]
[1778901070867,56.62,79132.61,0.0,0.99034,1e-05,1.91642]
[1778901074895,56.62,79138.03,0.0,0.99037,1e-05,1.91105]
[1778901084965,56.63,79138.61,0.0,0.99037,1e-05,1.9112]
[1778901090003,56.63,79136.66,0.0,0.99036,1e-05,1.91359]
[1778901095039,56.63,79138.99,0.0,0.99037,1e-05,1.9102]
[1778901103092,56.64,79140.32,0.0,0.99038,1e-05,1.90939]
[1778901105107,56.64,79144.5,0.0,0.9904,1e-05,1.90519]
[1778901110142,56.64,79147.96,0.0,0.99042,1e-05,1.902]
[1778901121219,56.64,79147.51,0.0,0.99041,1e-05,1.90336]
[1778901126254,56.65,79147.61,0.0,0.99041,1e-05,1.90365]
[1778901131289,56.65,79144.27,0.0,0.99039,1e-05,1.90749]
[1778901136324,56.65,79143.56,0.0,0.99038,1e-05,1.90856]
[1778901138338,56.65,79135.94,0.0,0.99034,1e-05,1.91664]
[1778901141359,56.65,79134.7,0.0,0.99033,1e-05,1.91809]
[1778901153445,56.65,79134.51,0.0,0.99033,1e-05,1.91756]
[1778901158480,56.66,79133.73,0.0,0.99032,1e-05,1.91864]
[1778901163515,56.66,79134.57,0.0,0.99033,1e-05,1.91802]
[1778901169557,56.66,79134.61,0.0,0.99033,1e-05,1.91836]
[1778901175599,56.66,79134.67,0.0,0.99032,1e-05,1.91863]
[1778901180634,56.66,79134.69,0.0,0.99032,1e-05,1.91888]
[1778901186676,56.67,79134.73,0.0,0.99032,1e-05,1.91917]
[1778901191711,56.67,79134.84,0.0,0.99032,1e-05,1.91933]
[1778901196746,56.67,79138.04,0.0,0.99034,1e-05,1.91627]
[1778901201781,56.67,79140.68,0.0,0.99035,1e-05,1.91384]
[1778901206816,56.67,79141.3,0.0,0.99035,1e-05,1.91351]
[1778901211851,56.67,79141.61,0.0,0.99036,1e-05,1.91219]
[1778901219909,56.68,79141.64,0.0,0.99036,1e-05,1.91267]
[1778901224944,56.68,79142.61,0.0,0.99036,1e-05,1.91197]
[1778901229979,56.68,79145.68,0.0,0.99038,1e-05,1.9091]
[1778901235014,56.68,79146.14,0.0,0.99038,1e-05,1.90896]
[1778901240049,56.68,79145.78,0.0,0.99038,1e-05,1.90967]
[1778901246091,56.69,79145.65,0.0,0.99037,1e-05,1.91019]
[1778901251126,56.69,79145.91,0.0,0.99037,1e-05,1.91024]
[1778901257168,56.69,79146.58,0.0,0.99037,1e-05,1.90992]
[1778901264217,56.69,79146.45,0.0,0.99037,1e-05,1.91048]
[1778901269252,56.69,79147.91,0.0,0.99038,1e-05,1.90926]
[1778901271266,56.69,79144.96,0.0,0.99037,1e-05,1.91114]
[1778901276301,56.7,79143.8,0.0,0.99036,1e-05,1.91262]
[1778901281336,56.7,79143.38,0.0,0.99035,1e-05,1.91334]
[1778901283350,56.7,79138.95,0.0,0.99033,1e-05,1.91806]
[1778901285364,56.7,79134.57,0.0,0.9903,1e-05,1.92272]
[1778901286371,56.7,79128.98,0.0,0.99026,1e-05,1.92861]
[1778901288385,56.7,79124.57,0.0,0.99024,1e-05,1.93329]
[1778901291406,56.7,79120.5,0.0,0.99021,1e-05,1.93762]
[1778901293420,56.7,79114.35,0.0,0.99017,1e-05,1.94412]
[1778901295434,56.7,79125.31,0.0,0.99024,1e-05,1.93259]
[1778901296441,56.7,79124.42,0.0,0.99023,1e-05,1.93354]
[1778901297448,56.7,79120.8,0.0,0.99021,1e-05,1.93737]
[1778901298461,56.7,79115.6,0.0,0.99018,1e-05,1.94286]
[1778901299465,56.7,79120.05,0.0,0.99021,1e-05,1.93818]
[1778901304500,56.7,79118.73,0.0,0.9902,1e-05,1.93967]
[1778901309535,56.7,79119.03,0.0,0.9902,1e-05,1.93943]
[1778901312558,56.7,79114.03,0.0,0.99017,1e-05,1.94474]
[1778901317593,56.7,79115.16,0.0,0.99017,1e-05,1.94357]
[1778901322628,56.7,79113.86,0.0,0.99017,1e-05,1.94497]
[1778901327663,56.7,79113.76,0.0,0.99017,1e-05,1.94509]
[1778901332698,56.7,79114.05,0.0,0.99017,1e-05,1.94347]
[1778901337733,56.7,79113.0,0.0,0.99017,1e-05,1.94461]
[1778901347803,56.7,79113.0,0.0,0.99017,1e-05,1.94466]
[1778901353845,56.7,79113.33,0.0,0.99017,1e-05,1.94435]
[1778901356866,56.7,79118.43,0.0,0.9902,1e-05,1.939]
[1778901361901,56.7,79120.64,0.0,0.99021,1e-05,1.93677]
[1778901366936,56.7,79121.19,0.0,0.99022,1e-05,1.93629]
[1778901371971,56.7,79121.38,0.0,0.99022,1e-05,1.93619]
[1778901377006,56.7,79120.61,0.0,0.99021,1e-05,1.9371]
[1778901382041,56.7,79126.85,0.0,0.99025,1e-05,1.93066]
[1778901387076,56.71,79127.16,0.0,0.99025,1e-05,1.93052]
[1778901392111,56.71,79127.34,0.0,0.99026,1e-05,1.92919]
[1778901399160,56.71,79127.36,0.0,0.99026,1e-05,1.92945]
[1778901404196,56.71,79127.45,0.0,0.99025,1e-05,1.92956]
[1778901409231,56.71,79128.06,0.0,0.99026,1e-05,1.92913]
[1778901415273,56.71,79128.33,0.0,0.99026,1e-05,1.9291]
[1778901421315,56.71,79128.39,0.0,0.99026,1e-05,1.92929]
[1778901426350,56.71,79127.16,0.0,0.99025,1e-05,1.93079]
[1778901431387,56.72,79127.24,0.0,0.99025,1e-05,1.9309]
[1778901437429,56.72,79127.25,0.0,0.99025,1e-05,1.93112]
[1778901446492,56.72,79127.26,0.0,0.99024,1e-05,1.93146]
[1778901456562,56.72,79127.41,0.0,0.99025,1e-05,1.93037]
[1778901461597,56.72,79128.71,0.0,0.99026,1e-05,1.92923]
[1778901466632,56.72,79128.59,0.0,0.99025,1e-05,1.92958]
[1778901471669,56.72,79128.3,0.0,0.99025,1e-05,1.9301]
[1778901477711,56.73,79128.22,0.0,0.99025,1e-05,1.93044]
[1778901482747,56.73,79126.77,0.0,0.99024,1e-05,1.93217]
[1778901488789,56.73,79127.0,0.0,0.99024,1e-05,1.93217]
[1778901493824,56.73,79126.97,0.0,0.99024,1e-05,1.9324]
[1778901500873,56.73,79127.34,0.0,0.99024,1e-05,1.93232]
[1778901505908,56.73,79128.46,0.0,0.99024,1e-05,1.93136]
[1778901511950,56.73,79128.86,0.0,0.99025,1e-05,1.92986]
[1778901519000,56.74,79128.19,0.0,0.99025,1e-05,1.93085]
[1778901524035,56.74,79128.52,0.0,0.99025,1e-05,1.93072]
[1778901529071,56.74,79128.22,0.0,0.99024,1e-05,1.93125]
[1778901535113,56.74,79128.22,0.0,0.99024,1e-05,1.93149]
[1778901541155,56.74,79127.71,0.0,0.99024,1e-05,1.93227]
[1778901546190,56.74,79127.36,0.0,0.99023,1e-05,1.93283]
[1778901552232,56.74,79125.76,0.0,0.99022,1e-05,1.93473]
[1778901559281,56.74,79126.15,0.0,0.99022,1e-05,1.93457]
[1778901564316,56.75,79126.9,0.0,0.99023,1e-05,1.93396]
[1778901569351,56.75,79126.73,0.0,0.99022,1e-05,1.93432]
[1778901574386,56.75,79122.09,0.0,0.9902,1e-05,1.93805]
[1778901582442,56.75,79127.58,0.0,0.99023,1e-05,1.93249]
[1778901584456,56.75,79137.03,0.0,0.99029,1e-05,1.92268]
[1778901586470,56.75,79141.53,0.0,0.99032,1e-05,1.9181]
[1778901590499,56.75,79136.87,0.0,0.99029,1e-05,1.92324]
[1778901592513,56.75,79123.82,0.0,0.99021,1e-05,1.93703]
[1778901593520,56.75,79119.48,0.0,0.99018,1e-05,1.94163]
[1778901596541,56.75,79123.69,0.0,0.99021,1e-05,1.93726]
[1778901597548,56.75,79127.98,0.0,0.99023,1e-05,1.93278]
[1778901598555,56.75,79135.58,0.0,0.99028,1e-05,1.92485]
[1778901600569,56.75,79127.16,0.0,0.99023,1e-05,1.93377]
[1778901606611,56.75,79127.98,0.0,0.99023,1e-05,1.93311]
[1778901609632,56.75,79132.81,0.0,0.99026,1e-05,1.92815]
[1778901615674,56.76,79134.93,0.0,0.99027,1e-05,1.92621]
[1778901623730,56.76,79134.86,0.0,0.99027,1e-05,1.92666]
[1778901628765,56.76,79134.58,0.0,0.99027,1e-05,1.92719]
[1778901634807,56.76,79134.53,0.0,0.99027,1e-05,1.92621]
[1778901639851,56.76,79134.57,0.0,0.99027,1e-05,1.92641]
[1778901644886,56.76,79131.85,0.0,0.99025,1e-05,1.92951]
[1778901646900,56.76,79127.94,0.0,0.99023,1e-05,1.9337]
[1778901651935,56.77,79127.0,0.0,0.99022,1e-05,1.93485]
[1778901662005,56.77,79122.49,0.0,0.99019,1e-05,1.93992]
[1778901672077,56.77,79121.32,0.0,0.99018,1e-05,1.94136]
[1778901683154,56.77,79120.68,0.0,0.99018,1e-05,1.94216]
[1778901688189,56.77,79119.8,0.0,0.99017,1e-05,1.94311]
[1778901694370,56.77,79119.81,0.0,0.99017,1e-05,1.9431]
[1778901700273,56.77,79119.05,0.0,0.99017,1e-05,1.94257]
[1778901707322,56.77,79118.93,0.0,0.99017,1e-05,1.94269]
[1778901712357,56.77,79117.41,0.0,0.99016,1e-05,1.94428]
[1778901717392,56.77,79117.73,0.0,0.99016,1e-05,1.94392]
[1778901730483,56.77,79117.46,0.0,0.99016,1e-05,1.94413]
[1778901736525,56.77,79117.36,0.0,0.99016,1e-05,1.9442]
[1778901738539,56.77,79121.04,0.0,0.99019,1e-05,1.94031]
[1778901743574,56.77,79124.28,0.0,0.99021,1e-05,1.93694]
[1778901748610,56.77,79125.23,0.0,0.99021,1e-05,1.936]
[1778901750623,56.77,79129.54,0.0,0.99024,1e-05,1.93151]
[1778901751630,56.77,79135.38,0.0,0.99028,1e-05,1.92409]
[1778901756665,56.77,79137.89,0.0,0.99029,1e-05,1.92166]
[1778901759688,56.77,79142.74,0.0,0.99032,1e-05,1.91673]
[1778901766735,56.77,79143.67,0.0,0.99033,1e-05,1.91612]
[1778901772777,56.77,79143.59,0.0,0.99033,1e-05,1.91647]
[1778901777812,56.78,79144.09,0.0,0.99033,1e-05,1.91615]
[1778901782847,56.78,79144.64,0.0,0.99033,1e-05,1.91576]
[1778901790903,56.78,79144.65,0.0,0.99033,1e-05,1.91603]
[1778901796945,56.78,79146.73,0.0,0.99034,1e-05,1.91405]
[1778901801980,56.78,79147.14,0.0,0.99034,1e-05,1.91378]
[1778901811043,56.78,79146.72,0.0,0.99034,1e-05,1.91317]
[1778901820864,56.78,79147.3,0.0,0.99035,1e-05,1.91268]
[1778901826148,56.78,79147.65,0.0,0.99035,1e-05,1.91262]
[1778901833197,56.79,79147.71,0.0,0.99035,1e-05,1.91276]
[1778901840246,56.79,79147.71,0.0,0.99035,1e-05,1.91292]
[1778901845282,56.79,79146.77,0.0,0.99034,1e-05,1.91401]
[1778901850317,56.79,79147.2,0.0,0.99034,1e-05,1.91366]
[1778901855352,56.79,79147.32,0.0,0.99034,1e-05,1.91363]
[1778901860387,56.79,79146.96,0.0,0.99034,1e-05,1.91411]
[1778901867436,56.79,79142.61,0.0,0.99031,1e-05,1.91881]
[1778901871464,56.79,79139.57,0.0,0.9903,1e-05,1.92074]
[1778901876500,56.79,79139.66,0.0,0.9903,1e-05,1.92076]
[1778901882541,56.79,79139.43,0.0,0.9903,1e-05,1.92115]
[1778901887577,56.79,79139.77,0.0,0.9903,1e-05,1.92093]
[1778901897648,56.79,79141.11,0.0,0.9903,1e-05,1.91982]
[1778901902683,56.79,79142.06,0.0,0.99031,1e-05,1.919]
[1778901907718,56.8,79142.0,0.0,0.99031,1e-05,1.91924]
[1778901912753,56.8,79136.44,0.0,0.99027,1e-05,1.92523]
[1778901913760,56.8,79130.12,0.0,0.99023,1e-05,1.93188]
[1778901919803,56.8,79128.97,0.0,0.99022,1e-05,1.93317]
[1778901924838,56.8,79126.56,0.0,0.99021,1e-05,1.93577]
[1778901930880,56.8,79125.41,0.0,0.9902,1e-05,1.93704]
[1778901932894,56.8,79122.13,0.0,0.99019,1e-05,1.93917]
[1778901937929,56.8,79119.8,0.0,0.99017,1e-05,1.94161]
[1778901944978,56.8,79122.08,0.0,0.99019,1e-05,1.93919]
[1778901950013,56.8,79124.36,0.0,0.9902,1e-05,1.93681]
[1778901955048,56.8,79124.88,0.0,0.9902,1e-05,1.93629]
[1778901960083,56.8,79125.99,0.0,0.99021,1e-05,1.93518]
[1778901965118,56.8,79126.4,0.0,0.99021,1e-05,1.93483]
[1778901972167,56.8,79125.68,0.0,0.99021,1e-05,1.93572]
[1778901979216,56.8,79124.88,0.0,0.9902,1e-05,1.93668]
[1778901984251,56.8,79125.2,0.0,0.9902,1e-05,1.93644]
[1778901994321,56.8,79129.58,0.0,0.99024,1e-05,1.93071]
[1778901999356,56.8,79130.74,0.0,0.99024,1e-05,1.92965]
[1778902004391,56.8,79131.02,0.0,0.99024,1e-05,1.92957]
[1778902010433,56.8,79131.24,0.0,0.99024,1e-05,1.92954]
[1778902022517,56.81,79131.34,0.0,0.99024,1e-05,1.92985]
[1778902027552,56.81,79134.52,0.0,0.99026,1e-05,1.92669]
[1778902029568,56.81,79138.96,0.0,0.99029,1e-05,1.92214]
[1778902034604,56.81,79139.13,0.0,0.99029,1e-05,1.92219]
[1778902039639,56.81,79139.32,0.0,0.99029,1e-05,1.92222]
[1778902048702,56.81,79139.25,0.0,0.99028,1e-05,1.92268]
[1778902056758,56.82,79139.23,0.0,0.99029,1e-05,1.92171]
[1778902062800,56.82,79139.14,0.0,0.99029,1e-05,1.92205]
[1778902068842,56.82,79139.47,0.0,0.99029,1e-05,1.92195]
[1778902073877,56.82,79142.82,0.0,0.99031,1e-05,1.91866]
[1778902078912,56.82,79142.47,0.0,0.9903,1e-05,1.91926]
[1778902086968,56.82,79142.54,0.0,0.9903,1e-05,1.91953]
[1778902094019,56.82,79142.55,0.0,0.9903,1e-05,1.91982]
[1778902104089,56.83,79142.55,0.0,0.9903,1e-05,1.92023]
[1778902112145,56.83,79142.55,0.0,0.9903,1e-05,1.91922]
[1778902117180,56.83,79142.64,0.0,0.9903,1e-05,1.91933]
[1778902122215,56.83,79142.65,0.0,0.9903,1e-05,1.91952]
[1778902129264,56.83,79142.67,0.0,0.9903,1e-05,1.91977]
[1778902134299,56.83,79142.65,0.0,0.9903,1e-05,1.91999]
[1778902139340,56.83,79141.11,0.0,0.99029,1e-05,1.92178]
[1778902145376,56.83,79141.18,0.0,0.99029,1e-05,1.92191]
[1778902150411,56.84,79144.41,0.0,0.99031,1e-05,1.91873]
[1778902155446,56.84,79143.96,0.0,0.9903,1e-05,1.91941]
[1778902165516,56.84,79141.65,0.0,0.99028,1e-05,1.92222]
[1778902176593,56.84,79141.82,0.0,0.99029,1e-05,1.92118]
[1778902182635,56.84,79141.49,0.0,0.99029,1e-05,1.92185]
[1778902187670,56.84,79141.33,0.0,0.99028,1e-05,1.92226]
[1778902195726,56.85,79141.84,0.0,0.99028,1e-05,1.92212]
[1778902201768,56.85,79141.7,0.0,0.99028,1e-05,1.92257]
[1778902207810,56.85,79143.55,0.0,0.99029,1e-05,1.92096]
[1778902218888,56.85,79142.66,0.0,0.99028,1e-05,1.92247]
[1778902220902,56.85,79136.96,0.0,0.99025,1e-05,1.92854]
[1778902223923,56.86,79131.28,0.0,0.99021,1e-05,1.93461]
[1778902229966,56.86,79130.92,0.0,0.99021,1e-05,1.93516]
[1778902235001,56.86,79131.37,0.0,0.99022,1e-05,1.9335]
[1778902240038,56.86,79131.07,0.0,0.99021,1e-05,1.93396]
[1778902249093,56.86,79130.4,0.0,0.99021,1e-05,1.93478]
[1778902257157,56.86,79130.52,0.0,0.99021,1e-05,1.93501]
[1778902261267,56.86,79130.52,0.0,0.99021,1e-05,1.93501]
[1778902261310,56.86,79130.52,0.0,0.99021,1e-05,1.93501]
[1778902261410,56.86,79130.52,0.0,0.99021,1e-05,1.93512]
[1778902270248,56.86,79130.36,0.0,0.9902,1e-05,1.93549]
[1778902276291,56.86,79130.27,0.0,0.9902,1e-05,1.93571]
[1778902281326,56.86,79130.96,0.0,0.99021,1e-05,1.9351]
[1778902286361,56.86,79133.83,0.0,0.99022,1e-05,1.93221]
[1778902291396,56.86,79136.23,0.0,0.99024,1e-05,1.92852]
[1778902305494,56.87,79135.55,0.0,0.99024,1e-05,1.9297]
[1778902317579,56.87,79135.56,0.0,0.99023,1e-05,1.93006]
[1778902322614,56.87,79135.77,0.0,0.99024,1e-05,1.92999]
[1778902331677,56.87,79136.53,0.0,0.99024,1e-05,1.92946]
[1778902336712,56.87,79133.64,0.0,0.99022,1e-05,1.93264]
[1778902341747,56.87,79133.65,0.0,0.99022,1e-05,1.93276]
[1778902349803,56.87,79130.51,0.0,0.9902,1e-05,1.93627]
[1778902350810,56.87,79123.86,0.0,0.99016,1e-05,1.94326]
[1778902351817,56.87,79122.73,0.0,0.99016,1e-05,1.94314]
[1778902356852,56.87,79120.41,0.0,0.99014,1e-05,1.94559]
[1778902361887,56.87,79119.89,0.0,0.99014,1e-05,1.94614]
[1778902370957,56.87,79118.16,0.0,0.99013,1e-05,1.94799]
[1778902371961,56.87,79108.24,0.0,0.99006,1e-05,1.95848]
[1778902372968,56.87,79108.44,0.0,0.99007,1e-05,1.95825]
[1778902379010,56.87,79109.04,0.0,0.99007,1e-05,1.95748]
[1778902384059,56.87,79108.73,0.0,0.99007,1e-05,1.95767]
[1778902388087,56.87,79114.94,0.0,0.99011,1e-05,1.95098]
[1778902389094,56.87,79119.79,0.0,0.99014,1e-05,1.94584]
[1778902394129,56.87,79119.83,0.0,0.99014,1e-05,1.94574]
[1778902399164,56.87,79121.69,0.0,0.99015,1e-05,1.94374]
[1778902404199,56.87,79121.92,0.0,0.99015,1e-05,1.94346]
[1778902411248,56.87,79121.9,0.0,0.99016,1e-05,1.94209]
[1778902416283,56.87,79121.87,0.0,0.99016,1e-05,1.94211]
[1778902424339,56.87,79121.75,0.0,0.99016,1e-05,1.94225]
[1778902437435,56.87,79121.8,0.0,0.99016,1e-05,1.94227]
[1778902449519,56.87,79121.88,0.0,0.99016,1e-05,1.94228]
[1778902454554,56.87,79125.07,0.0,0.99018,1e-05,1.93898]
[1778902459589,56.87,79129.01,0.0,0.9902,1e-05,1.93495]
[1778902464624,56.87,79128.49,0.0,0.9902,1e-05,1.93561]
[1778902471673,56.87,79128.29,0.0,0.9902,1e-05,1.93464]
[1778902476709,56.88,79128.42,0.0,0.9902,1e-05,1.93462]
[1778902482751,56.88,79127.95,0.0,0.9902,1e-05,1.93525]
[1778902487786,56.88,79127.87,0.0,0.9902,1e-05,1.93544]
[1778902495842,56.88,79128.49,0.0,0.9902,1e-05,1.93495]
[1778902500877,56.88,79125.05,0.0,0.99018,1e-05,1.93866]
[1778902506920,56.88,79124.87,0.0,0.99018,1e-05,1.93894]
[1778902508934,56.88,79118.67,0.0,0.99014,1e-05,1.9455]
[1778902509941,56.88,79113.01,0.0,0.9901,1e-05,1.95149]
[1778902510948,56.88,79108.34,0.0,0.99007,1e-05,1.95643]
[1778902511955,56.88,79109.31,0.0,0.99008,1e-05,1.95538]
[1778902516991,56.88,79109.01,0.0,0.99008,1e-05,1.9556]
[1778902522026,56.88,79107.99,0.0,0.99007,1e-05,1.95656]
[1778902527061,56.88,79107.61,0.0,0.99007,1e-05,1.95682]
[1778902532096,56.88,79107.69,0.0,0.99008,1e-05,1.95523]
[1778902537131,56.87,79106.3,0.0,0.99007,1e-05,1.95653]
[1778902549215,56.87,79106.34,0.0,0.99008,1e-05,1.95605]
[1778902558278,56.87,79105.75,0.0,0.99007,1e-05,1.95632]
[1778902565327,56.87,79105.39,0.0,0.99007,1e-05,1.95641]
[1778902570362,56.87,79105.36,0.0,0.99007,1e-05,1.95622]
[1778902575397,56.87,79105.27,0.0,0.99007,1e-05,1.9561]
[1778902580432,56.87,79105.71,0.0,0.99008,1e-05,1.95542]
[1778902585470,56.86,79102.85,0.0,0.99006,1e-05,1.95823]
[1778902591512,56.86,79100.78,0.0,0.99006,1e-05,1.95879]
[1778902597554,56.86,79101.47,0.0,0.99006,1e-05,1.95776]
[1778902602589,56.86,79104.56,0.0,0.99008,1e-05,1.95428]
[1778902604604,56.86,79109.46,0.0,0.99012,1e-05,1.94902]
[1778902607625,56.86,79114.59,0.0,0.99015,1e-05,1.94353]
[1778902613667,56.86,79115.71,0.0,0.99016,1e-05,1.94225]
[1778902618702,56.86,79114.88,0.0,0.99015,1e-05,1.94306]
[1778902624748,56.86,79114.91,0.0,0.99015,1e-05,1.94298]
[1778902629783,56.86,79114.91,0.0,0.99015,1e-05,1.94295]
[1778902635825,56.86,79115.11,0.0,0.99015,1e-05,1.94272]
[1778902640860,56.86,79112.35,0.0,0.99014,1e-05,1.94562]
[1778902645895,56.86,79112.21,0.0,0.99013,1e-05,1.94577]
[1778902650930,56.86,79109.26,0.0,0.99012,1e-05,1.94889]
[1778902655965,56.86,79108.22,0.0,0.99012,1e-05,1.94865]
[1778902661000,56.86,79107.87,0.0,0.99011,1e-05,1.94901]
[1778902669056,56.86,79108.4,0.0,0.99012,1e-05,1.94839]
[1778902675098,56.86,79110.19,0.0,0.99013,1e-05,1.94643]
[1778902683154,56.86,79110.31,0.0,0.99013,1e-05,1.94619]
[1778902690203,56.86,79111.57,0.0,0.99014,1e-05,1.94481]
[1778902699267,56.86,79111.7,0.0,0.99014,1e-05,1.94466]
[1778902705334,56.86,79111.43,0.0,0.99014,1e-05,1.94497]
[1778902712357,56.86,79111.47,0.0,0.99014,1e-05,1.94368]
[1778902722427,56.86,79111.27,0.0,0.99014,1e-05,1.94404]
[1778902727462,56.86,79111.37,0.0,0.99014,1e-05,1.94402]
[1778902736525,56.86,79111.36,0.0,0.99014,1e-05,1.94421]
[1778902741560,56.86,79109.77,0.0,0.99013,1e-05,1.94599]
[1778902748610,56.86,79109.45,0.0,0.99013,1e-05,1.94646]
[1778902753645,56.86,79109.42,0.0,0.99013,1e-05,1.94658]
[1778902759687,56.86,79109.42,0.0,0.99013,1e-05,1.94669]
[1778902771771,56.86,79111.41,0.0,0.99014,1e-05,1.94351]
[1778902777814,56.86,79110.33,0.0,0.99014,1e-05,1.94479]
[1778902784863,56.86,79109.81,0.0,0.99013,1e-05,1.94549]
[1778902794933,56.87,79109.21,0.0,0.99013,1e-05,1.94632]
[1778902797954,56.87,79105.26,0.0,0.9901,1e-05,1.95056]
[1778902800975,56.87,79101.72,0.0,0.99008,1e-05,1.95433]
[1778902806010,56.87,79100.78,0.0,0.99007,1e-05,1.95534]
[1778902814069,56.87,79101.1,0.0,0.99008,1e-05,1.95503]
[1778902814268,56.87,79101.1,0.0,0.99008,1e-05,1.95503]
[1778902816817,56.87,79102.22,0.0,0.99008,1e-05,1.95386]
[1778902820742,56.87,79102.18,0.0,0.99008,1e-05,1.95393]
[1778902820811,56.87,79102.18,0.0,0.99008,1e-05,1.95393]
[1778902820843,56.87,79102.18,0.0,0.99008,1e-05,1.95394]
[1778902827160,56.87,79101.84,0.0,0.99008,1e-05,1.9543]
[1778902829692,56.87,79101.84,0.0,0.99008,1e-05,1.9543]
[1778902829816,56.87,79101.84,0.0,0.99008,1e-05,1.9543]
[1778902843272,56.87,79100.8,0.0,0.99008,1e-05,1.95393]
[1778902845705,56.87,79100.42,0.0,0.99008,1e-05,1.95433]
[1778902845815,56.87,79100.42,0.0,0.99008,1e-05,1.95433]
[1778902846104,56.87,79100.42,0.0,0.99008,1e-05,1.95433]
[1778902846205,56.87,79100.34,0.0,0.99008,1e-05,1.95437]
[1778902846312,56.87,79100.34,0.0,0.99008,1e-05,1.95437]
[1778902851328,56.86,79100.59,0.0,0.99008,1e-05,1.954]
[1778902861398,56.86,79099.56,0.0,0.99007,1e-05,1.9549]
[1778902863435,56.86,79099.03,0.0,0.99007,1e-05,1.95544]
[1778902863562,56.86,79099.03,0.0,0.99007,1e-05,1.95544]
[1778902864106,56.86,79099.03,0.0,0.99007,1e-05,1.95544]
[1778902864155,56.86,79099.09,0.0,0.99007,1e-05,1.95535]
[1778902864309,56.86,79099.09,0.0,0.99007,1e-05,1.95535]
[1778902871468,56.86,79099.0,0.0,0.99007,1e-05,1.95522]
[1778902872475,56.86,79094.5,0.0,0.99004,1e-05,1.95997]
[1778902874493,56.86,79092.85,0.0,0.99003,1e-05,1.96169]
[1778902874564,56.86,79092.85,0.0,0.99003,1e-05,1.96169]
[1778902874925,56.86,79092.85,0.0,0.99003,1e-05,1.96169]
[1778902875061,56.86,79092.85,0.0,0.99003,1e-05,1.96169]
[1778902875159,56.86,79093.06,0.0,0.99004,1e-05,1.96142]
[1778902882545,56.86,79093.29,0.0,0.99004,1e-05,1.96085]
[1778902886573,56.86,79096.89,0.0,0.99006,1e-05,1.95688]
[1778902888930,56.86,79097.0,0.0,0.99006,1e-05,1.95673]
[1778902889061,56.86,79097.0,0.0,0.99006,1e-05,1.95673]
[1778902889161,56.86,79097.0,0.0,0.99006,1e-05,1.95669]
[1778902889506,56.86,79097.0,0.0,0.99006,1e-05,1.95669]
[1778902889560,56.86,79097.0,0.0,0.99006,1e-05,1.95669]
[1778902899664,56.86,79096.94,0.0,0.99007,1e-05,1.95505]
[1778902907720,56.86,79096.91,0.0,0.99007,1e-05,1.95482]
[1778902915276,56.85,79097.5,0.0,0.99008,1e-05,1.95407]
[1778902915311,56.85,79097.5,0.0,0.99008,1e-05,1.95407]
[1778902916008,56.85,79097.5,0.0,0.99008,1e-05,1.95407]
[1778902916070,56.85,79097.5,0.0,0.99008,1e-05,1.95407]
[1778902916109,56.85,79097.5,0.0,0.99008,1e-05,1.95394]
[1778902921818,56.85,79097.5,0.0,0.99008,1e-05,1.95375]
[1778902922825,56.85,79093.39,0.0,0.99005,1e-05,1.95808]
[1778902923834,56.85,79082.79,0.0,0.98999,1e-05,1.96932]
[1778902924839,56.85,79079.56,0.0,0.98997,1e-05,1.9727]
[1778902925761,56.85,79079.56,0.0,0.98997,1e-05,1.9727]
[1778902925813,56.85,79079.56,0.0,0.98997,1e-05,1.9727]
[1778902926280,56.85,79079.56,0.0,0.98997,1e-05,1.9727]
[1778902926313,56.85,79079.56,0.0,0.98997,1e-05,1.9727]
[1778902925846,56.85,79079.42,0.0,0.98997,1e-05,1.97279]
[1778902931888,56.85,79078.42,0.0,0.98996,1e-05,1.97347]
[1778902935570,56.85,79078.39,0.0,0.98996,1e-05,1.97331]
[1778902935812,56.85,79078.39,0.0,0.98996,1e-05,1.97331]
[1778902935954,56.85,79078.39,0.0,0.98996,1e-05,1.97331]
[1778902936060,56.85,79078.39,0.0,0.98996,1e-05,1.97331]
[1778902936160,56.85,79078.28,0.0,0.98996,1e-05,1.97337]
[1778902941962,56.85,79076.12,0.0,0.98995,1e-05,1.97531]
[1778902945364,56.85,79072.94,0.0,0.98993,1e-05,1.97852]
[1778902945564,56.85,79072.94,0.0,0.98993,1e-05,1.97852]
[1778902945817,56.85,79072.94,0.0,0.98993,1e-05,1.97852]
[1778902946066,56.85,79072.94,0.0,0.98993,1e-05,1.97852]
[1778902946161,56.84,79072.92,0.0,0.98993,1e-05,1.97847]
[1778902946997,56.84,79069.21,0.0,0.98991,1e-05,1.98238]
[1778902952033,56.84,79066.58,0.0,0.9899,1e-05,1.98347]
[1778902957068,56.84,79066.32,0.0,0.9899,1e-05,1.98338]
[1778902957537,56.84,79066.32,0.0,0.9899,1e-05,1.98338]
[1778902957563,56.84,79066.32,0.0,0.9899,1e-05,1.98338]
[1778902957712,56.84,79066.32,0.0,0.9899,1e-05,1.98338]
[1778902957811,56.84,79066.32,0.0,0.9899,1e-05,1.98338]
[1778902958076,56.84,79066.29,0.0,0.9899,1e-05,1.98334]
[1778902962104,56.84,79070.54,0.0,0.98993,1e-05,1.97848]
[1778902964336,56.84,79071.22,0.0,0.98994,1e-05,1.97769]
[1778902964358,56.84,79071.32,0.0,0.98994,1e-05,1.97752]
[1778902964569,56.84,79071.32,0.0,0.98994,1e-05,1.97752]
[1778902964748,56.84,79071.32,0.0,0.98994,1e-05,1.97752]
[1778902964817,56.84,79071.32,0.0,0.98994,1e-05,1.97752]
[1778902965125,56.84,79071.9,0.0,0.98994,1e-05,1.97683]
[1778902970128,56.84,79071.04,0.0,0.98994,1e-05,1.97751]
[1778902970313,56.84,79071.04,0.0,0.98994,1e-05,1.97751]
[1778902970287,56.84,79071.47,0.0,0.98994,1e-05,1.97699]
[1778902970599,56.84,79071.47,0.0,0.98994,1e-05,1.97699]
[1778902970812,56.84,79071.47,0.0,0.98994,1e-05,1.97699]
[1778902971167,56.84,79068.15,0.0,0.98992,1e-05,1.98049]
[1778902976008,56.83,79067.57,0.0,0.98992,1e-05,1.98085]
[1778902976063,56.83,79067.57,0.0,0.98992,1e-05,1.98085]
[1778902976203,56.83,79068.52,0.0,0.98992,1e-05,1.97977]
[1778902976558,56.83,79068.52,0.0,0.98992,1e-05,1.97977]
[1778902976813,56.83,79068.52,0.0,0.98992,1e-05,1.97977]
[1778902983252,56.83,79066.88,0.0,0.98992,1e-05,1.98106]
[1778902987976,56.83,79066.56,0.0,0.98991,1e-05,1.98112]
[1778902988061,56.83,79066.56,0.0,0.98991,1e-05,1.98112]
[1778902988342,56.83,79066.56,0.0,0.98991,1e-05,1.98112]
[1778902988287,56.83,79066.53,0.0,0.98991,1e-05,1.98109]
[1778902988563,56.83,79066.53,0.0,0.98991,1e-05,1.98109]
[1778902994332,56.83,79067.98,0.0,0.98993,1e-05,1.97911]
[1778902996782,56.83,79067.14,0.0,0.98992,1e-05,1.97987]
[1778902996813,56.83,79067.14,0.0,0.98992,1e-05,1.97987]
[1778902997260,56.83,79067.14,0.0,0.98992,1e-05,1.97987]
[1778902997315,56.83,79067.14,0.0,0.98992,1e-05,1.97987]
[1778902997353,56.83,79067.28,0.0,0.98992,1e-05,1.97965]
[1778903002388,56.82,79067.5,0.0,0.98993,1e-05,1.97909]
[1778903010444,56.82,79067.39,0.0,0.98993,1e-05,1.97872]
[1778903014103,56.82,79067.35,0.0,0.98994,1e-05,1.97735]
[1778903014263,56.82,79067.35,0.0,0.98994,1e-05,1.97735]
[1778903014314,56.82,79067.35,0.0,0.98994,1e-05,1.97735]
[1778903014413,56.82,79067.38,0.0,0.98994,1e-05,1.97713]
[1778903019507,56.82,79067.42,0.0,0.98994,1e-05,1.97672]
[1778903024542,56.82,79065.69,0.0,0.98993,1e-05,1.97826]
[1778903026898,56.82,79065.25,0.0,0.98993,1e-05,1.97866]
[1778903027062,56.82,79065.25,0.0,0.98993,1e-05,1.97866]
[1778903027164,56.82,79065.11,0.0,0.98993,1e-05,1.97875]
[1778903027477,56.82,79065.11,0.0,0.98993,1e-05,1.97875]
[1778903027567,56.82,79065.11,0.0,0.98993,1e-05,1.97875]
[1778903035619,56.81,79065.15,0.0,0.98993,1e-05,1.97816]
[1778903038042,56.81,79064.68,0.0,0.98993,1e-05,1.9786]
[1778903038058,56.81,79064.68,0.0,0.98993,1e-05,1.9786]
[1778903038148,56.81,79064.99,0.0,0.98993,1e-05,1.97821]
[1778903038779,56.81,79064.99,0.0,0.98993,1e-05,1.97821]
[1778903038812,56.81,79064.99,0.0,0.98993,1e-05,1.97821]
[1778903052738,56.81,79064.92,0.0,0.98993,1e-05,1.97749]
[1778903064212,56.81,79064.43,0.0,0.98993,1e-05,1.97792]
[1778903064310,56.81,79064.43,0.0,0.98993,1e-05,1.97792]
[1778903064313,56.8,79064.43,0.0,0.98993,1e-05,1.97751]
[1778903065091,56.8,79064.43,0.0,0.98993,1e-05,1.97751]
[1778903065317,56.8,79064.43,0.0,0.98993,1e-05,1.97751]
[1778903066837,56.8,79054.93,0.0,0.98987,1e-05,1.98757]
[1778903070957,56.8,79055.12,0.0,0.98988,1e-05,1.98719]
[1778903071061,56.8,79055.12,0.0,0.98988,1e-05,1.98719]
[1778903076907,56.8,79055.02,0.0,0.98988,1e-05,1.98552]
[1778903077674,56.8,79055.02,0.0,0.98988,1e-05,1.98552]
[1778903077809,56.8,79055.02,0.0,0.98988,1e-05,1.98552]
[1778903077914,56.8,79054.32,0.0,0.98988,1e-05,1.98622]
[1778903078587,56.8,79054.32,0.0,0.98988,1e-05,1.98622]
[1778903078810,56.8,79054.32,0.0,0.98988,1e-05,1.98622]
[1778903084818,56.8,79054.37,0.0,0.98988,1e-05,1.98599]
[1778903087984,56.8,79050.94,0.0,0.98986,1e-05,1.9893]
[1778903089510,56.8,79048.48,0.0,0.98985,1e-05,1.99189]
[1778903089559,56.8,79048.48,0.0,0.98985,1e-05,1.99189]
[1778903090379,56.8,79048.48,0.0,0.98985,1e-05,1.99189]
[1778903090480,56.8,79047.87,0.0,0.98984,1e-05,1.99248]
[1778903090565,56.8,79047.87,0.0,0.98984,1e-05,1.99248]
[1778903094027,56.8,79045.25,0.0,0.98983,1e-05,1.99501]
[1778903096442,56.79,79043.85,0.0,0.98982,1e-05,1.99644]
[1778903096495,56.79,79042.66,0.0,0.98981,1e-05,1.99764]
[1778903096563,56.79,79042.66,0.0,0.98981,1e-05,1.99764]
[1778903097073,56.79,79042.66,0.0,0.98981,1e-05,1.99764]
[1778903097313,56.79,79042.66,0.0,0.98981,1e-05,1.99764]
[1778903097345,56.79,79042.77,0.0,0.98981,1e-05,1.99744]
[1778903103090,56.79,79041.31,0.0,0.98981,1e-05,1.99847]
[1778903105237,56.79,79039.54,0.0,0.9898,1e-05,2.00029]
[1778903105312,56.79,79039.54,0.0,0.9898,1e-05,2.00029]
[1778903105338,56.79,79044.98,0.0,0.98983,1e-05,1.99431]
[1778903106310,56.79,79044.98,0.0,0.98983,1e-05,1.99431]
[1778903106562,56.79,79045.08,0.0,0.98983,1e-05,1.99411]
[1778903112158,56.79,79047.02,0.0,0.98985,1e-05,1.99147]
[1778903119165,56.78,79047.07,0.0,0.98985,1e-05,1.99114]
[1778903119309,56.78,79047.07,0.0,0.98985,1e-05,1.99114]
[1778903119399,56.78,79048.99,0.0,0.98987,1e-05,1.98869]
[1778903120501,56.78,79052.43,0.0,0.98989,1e-05,1.98489]
[1778903121628,56.78,79053.39,0.0,0.98989,1e-05,1.98377]
[1778903121812,56.78,79053.39,0.0,0.98989,1e-05,1.98377]
[1778903126088,56.78,79054.78,0.0,0.98991,1e-05,1.98195]
[1778903126310,56.78,79054.78,0.0,0.98991,1e-05,1.98195]
[1778903126411,56.78,79055.08,0.0,0.98991,1e-05,1.98155]
[1778903127449,56.78,79055.08,0.0,0.98991,1e-05,1.98155]
[1778903127573,56.78,79055.99,0.0,0.98991,1e-05,1.9805]
[1778903133304,56.78,79056.0,0.0,0.98992,1e-05,1.97868]
[1778903136107,56.78,79056.03,0.0,0.98992,1e-05,1.97851]
[1778903136313,56.78,79056.03,0.0,0.98992,1e-05,1.97851]
[1778903136319,56.78,79056.03,0.0,0.98992,1e-05,1.97844]
[1778903137366,56.78,79056.03,0.0,0.98992,1e-05,1.97844]
[1778903137456,56.78,79059.13,0.0,0.98995,1e-05,1.97505]
[1778903137561,56.78,79059.13,0.0,0.98995,1e-05,1.97505]
[1778903145388,56.77,79059.82,0.0,0.98995,1e-05,1.97382]
[1778903150423,56.77,79060.08,0.0,0.98996,1e-05,1.97325]
[1778903155458,56.77,79060.16,0.0,0.98996,1e-05,1.97287]
[1778903159857,56.77,79060.35,0.0,0.98996,1e-05,1.97244]
[1778903160021,56.77,79060.35,0.0,0.98996,1e-05,1.97244]
[1778903160493,56.77,79054.67,0.0,0.98992,1e-05,1.97847]
[1778903161419,56.77,79054.67,0.0,0.98992,1e-05,1.97847]
[1778903161565,56.77,79054.67,0.0,0.98992,1e-05,1.97847]
[1778903161500,56.77,79051.09,0.0,0.9899,1e-05,1.98225]
[1778903162507,56.77,79054.24,0.0,0.98992,1e-05,1.9788]
[1778903163514,56.77,79056.31,0.0,0.98994,1e-05,1.97651]
[1778903163824,56.77,79056.31,0.0,0.98994,1e-05,1.97651]
[1778903166806,56.77,79057.15,0.0,0.98994,1e-05,1.97542]
[1778903166904,56.77,79057.15,0.0,0.98994,1e-05,1.97536]
[1778903171079,56.76,79058.39,0.0,0.98995,1e-05,1.97386]
[1778903171311,56.76,79058.39,0.0,0.98995,1e-05,1.97386]
[1778903181640,56.76,79057.64,0.0,0.98995,1e-05,1.97404]
[1778903185890,56.76,79057.57,0.0,0.98995,1e-05,1.9739]
[1778903186064,56.76,79057.57,0.0,0.98995,1e-05,1.9739]
[1778903191177,56.76,79058.26,0.0,0.98996,1e-05,1.97299]
[1778903192808,56.76,79058.75,0.0,0.98997,1e-05,1.9709]
[1778903192909,56.76,79058.75,0.0,0.98997,1e-05,1.97085]
[1778903197503,56.76,79058.8,0.0,0.98997,1e-05,1.97065]
[1778903197564,56.76,79058.8,0.0,0.98997,1e-05,1.97065]
[1778903203794,56.75,79061.32,0.0,0.98999,1e-05,1.9676]
[1778903204944,56.75,79061.32,0.0,0.98999,1e-05,1.9676]
[1778903205062,56.75,79061.32,0.0,0.98999,1e-05,1.9676]
[1778903206628,56.75,79061.25,0.0,0.98999,1e-05,1.96763]
[1778903206810,56.75,79061.22,0.0,0.98999,1e-05,1.96761]
[1778903206815,56.75,79061.28,0.0,0.98999,1e-05,1.9675]
[1778903211850,56.75,79061.3,0.0,0.98999,1e-05,1.96726]
[1778903218534,56.75,79061.37,0.0,0.98999,1e-05,1.96705]
[1778903219094,56.75,79061.02,0.0,0.98999,1e-05,1.9673]
[1778903219313,56.75,79061.02,0.0,0.98999,1e-05,1.9673]
[1778903224941,56.75,79061.16,0.0,0.98999,1e-05,1.96684]
[1778903229943,56.75,79060.52,0.0,0.98999,1e-05,1.96734]
[1778903230061,56.75,79060.52,0.0,0.98999,1e-05,1.96734]
[1778903232063,56.75,79060.58,0.0,0.98999,1e-05,1.96719]
[1778903232309,56.75,79060.58,0.0,0.98999,1e-05,1.96719]
[1778903232330,56.75,79060.93,0.0,0.98999,1e-05,1.96677]
[1778903246089,56.74,79061.01,0.0,0.99,1e-05,1.96607]
[1778903249750,56.74,79058.8,0.0,0.98998,1e-05,1.96831]
[1778903249809,56.74,79058.8,0.0,0.98998,1e-05,1.96831]
[1778903255371,56.74,79057.56,0.0,0.98998,1e-05,1.96803]
[1778903255562,56.74,79057.56,0.0,0.98998,1e-05,1.96803]
[1778903255885,56.74,79057.59,0.0,0.98998,1e-05,1.96796]
[1778903256064,56.74,79057.59,0.0,0.98998,1e-05,1.96796]
[1778903256159,56.74,79057.44,0.0,0.98998,1e-05,1.96807]
[1778903262201,56.74,79057.59,0.0,0.98999,1e-05,1.96763]
[1778903262809,56.74,79057.59,0.0,0.98999,1e-05,1.96763]
[1778903263063,56.74,79057.59,0.0,0.98999,1e-05,1.96763]
[1778903268055,56.74,79057.5,0.0,0.98999,1e-05,1.9675]
[1778903268314,56.74,79057.5,0.0,0.98999,1e-05,1.9675]
[1778903268415,56.74,79057.53,0.0,0.98999,1e-05,1.96742]
[1778903273290,56.74,79054.27,0.0,0.98997,1e-05,1.97073]
[1778903273311,56.74,79054.27,0.0,0.98997,1e-05,1.97073]
[1778903273342,56.74,79050.22,0.0,0.98994,1e-05,1.97502]
[1778903278499,56.74,79049.09,0.0,0.98994,1e-05,1.97593]
[1778903287522,56.74,79049.09,0.0,0.98994,1e-05,1.97593]
[1778903287562,56.74,79049.09,0.0,0.98994,1e-05,1.97593]
[1778903288434,56.73,79049.09,0.0,0.98994,1e-05,1.97542]
[1778903288560,56.73,79049.09,0.0,0.98994,1e-05,1.97542]
[1778903288571,56.73,79049.09,0.0,0.98994,1e-05,1.97536]
[1778903294611,56.73,79049.04,0.0,0.98994,1e-05,1.9751]
[1778903299646,56.73,79049.01,0.0,0.98994,1e-05,1.97487]
[1778903300158,56.73,79049.01,0.0,0.98994,1e-05,1.97487]
[1778903300310,56.73,79049.01,0.0,0.98994,1e-05,1.97487]
[1778903305690,56.73,79051.18,0.0,0.98996,1e-05,1.97225]
[1778903307614,56.73,79051.92,0.0,0.98996,1e-05,1.97142]
[1778903307814,56.73,79052.46,0.0,0.98997,1e-05,1.97079]
[1778903309673,56.73,79052.46,0.0,0.98997,1e-05,1.97075]
[1778903309810,56.73,79052.46,0.0,0.98997,1e-05,1.97075]
[1778903310725,56.73,79052.58,0.0,0.98997,1e-05,1.97054]
[1778903317774,56.73,79052.41,0.0,0.98998,1e-05,1.96909]
[1778903323431,56.72,79052.64,0.0,0.98998,1e-05,1.96869]
[1778903323561,56.72,79052.64,0.0,0.98998,1e-05,1.96869]
[1778903328276,56.72,79050.25,0.0,0.98996,1e-05,1.97102]
[1778903328313,56.72,79050.25,0.0,0.98996,1e-05,1.97102]
[1778903330430,56.72,79045.07,0.0,0.98993,1e-05,1.97649]
[1778903330561,56.72,79045.07,0.0,0.98993,1e-05,1.97649]
[1778903330652,56.72,79045.15,0.0,0.98993,1e-05,1.97635]
[1778903334449,56.72,79044.69,0.0,0.98993,1e-05,1.97668]
[1778903334567,56.72,79044.69,0.0,0.98993,1e-05,1.97668]
[1778903335900,56.72,79048.69,0.0,0.98996,1e-05,1.97222]
[1778903340935,56.72,79048.72,0.0,0.98996,1e-05,1.97195]
[1778903346233,56.72,79049.29,0.0,0.98996,1e-05,1.9712]
[1778903346312,56.72,79049.29,0.0,0.98996,1e-05,1.9712]
[1778903346366,56.72,79049.28,0.0,0.98996,1e-05,1.97112]
[1778903349577,56.72,79049.27,0.0,0.98996,1e-05,1.97109]
[1778903349813,56.72,79049.27,0.0,0.98996,1e-05,1.971]
[1778903357047,56.72,79049.31,0.0,0.98997,1e-05,1.97062]
[1778903363089,56.71,79049.26,0.0,0.98997,1e-05,1.97042]
[1778903368125,56.71,79049.21,0.0,0.98997,1e-05,1.97027]
[1778903368878,56.71,79049.21,0.0,0.98997,1e-05,1.97027]
[1778903369059,56.71,79049.21,0.0,0.98997,1e-05,1.97027]
[1778903369768,56.71,79049.21,0.0,0.98997,1e-05,1.97027]
[1778903369811,56.71,79049.26,0.0,0.98997,1e-05,1.97018]
[1778903369869,56.71,79049.26,0.0,0.98997,1e-05,1.97014]
[1778903378195,56.71,79048.57,0.0,0.98997,1e-05,1.96921]
[1778903385244,56.71,79047.92,0.0,0.98997,1e-05,1.96965]
[1778903386407,56.71,79047.92,0.0,0.98997,1e-05,1.96965]
[1778903386561,56.71,79047.92,0.0,0.98997,1e-05,1.96965]
[1778903392293,56.71,79048.0,0.0,0.98997,1e-05,1.96931]
[1778903399082,56.71,79048.0,0.0,0.98997,1e-05,1.96931]
[1778903399309,56.71,79048.0,0.0,0.98997,1e-05,1.96931]
[1778903399410,56.71,79048.0,0.0,0.98997,1e-05,1.96906]
[1778903400406,56.71,79048.0,0.0,0.98997,1e-05,1.96906]
[1778903401356,56.71,79042.19,0.0,0.98994,1e-05,1.97522]
[1778903402363,56.71,79036.67,0.0,0.9899,1e-05,1.9811]
[1778903404410,56.71,79036.71,0.0,0.9899,1e-05,1.981]
[1778903404568,56.71,79036.71,0.0,0.9899,1e-05,1.981]
[1778903404632,56.71,79036.8,0.0,0.9899,1e-05,1.98085]
[1778903417470,56.7,79035.04,0.0,0.9899,1e-05,1.98201]
[1778903423512,56.7,79033.79,0.0,0.98989,1e-05,1.98296]
[1778903428547,56.7,79032.63,0.0,0.98988,1e-05,1.98384]
[1778903435596,56.69,79032.48,0.0,0.98989,1e-05,1.98211]
[1778903440631,56.69,79032.29,0.0,0.98989,1e-05,1.98192]
[1778903445667,56.69,79031.29,0.0,0.98989,1e-05,1.98259]
[1778903456743,56.69,79031.11,0.0,0.98989,1e-05,1.98187]
[1778903461778,56.68,79031.3,0.0,0.9899,1e-05,1.98125]
[1778903466813,56.68,79031.26,0.0,0.9899,1e-05,1.98088]
[1778903471849,56.68,79031.8,0.0,0.98991,1e-05,1.97988]
[1778903481919,56.67,79030.53,0.0,0.9899,1e-05,1.98042]
[1778903488968,56.67,79030.6,0.0,0.98991,1e-05,1.97977]
[1778903494003,56.67,79030.41,0.0,0.98992,1e-05,1.97811]
[1778903503066,56.66,79030.7,0.0,0.98992,1e-05,1.97708]
[1778903508101,56.66,79030.41,0.0,0.98992,1e-05,1.977]
[1778903515150,56.66,79031.58,0.0,0.98993,1e-05,1.9752]
[1778903520185,56.66,79034.9,0.0,0.98996,1e-05,1.9713]
[1778903531262,56.65,79035.71,0.0,0.98997,1e-05,1.96975]
[1778903536297,56.65,79038.95,0.0,0.98999,1e-05,1.96598]
[1778903541332,56.65,79039.34,0.0,0.98999,1e-05,1.96529]
[1778903546367,56.65,79039.19,0.0,0.98999,1e-05,1.96518]
[1778903551402,56.65,79039.13,0.0,0.99,1e-05,1.96362]
[1778903556437,56.65,79040.3,0.0,0.99001,1e-05,1.96211]
[1778903561472,56.65,79039.56,0.0,0.99001,1e-05,1.96265]
[1778903566507,56.64,79040.03,0.0,0.99001,1e-05,1.96189]
[1778903571543,56.64,79036.12,0.0,0.98999,1e-05,1.96581]
[1778903577584,56.64,79033.35,0.0,0.98997,1e-05,1.96842]
[1778903582619,56.64,79033.32,0.0,0.98997,1e-05,1.96814]
[1778903588661,56.64,79033.14,0.0,0.98997,1e-05,1.96797]
[1778903591682,56.64,79027.07,0.0,0.98994,1e-05,1.97431]
[1778903593696,56.63,79022.61,0.0,0.98991,1e-05,1.97895]
[1778903598731,56.63,79022.06,0.0,0.98991,1e-05,1.97915]
[1778903606787,56.63,79022.55,0.0,0.98991,1e-05,1.978]
[1778903613836,56.63,79022.49,0.0,0.98992,1e-05,1.97619]
[1778903619878,56.62,79022.38,0.0,0.98992,1e-05,1.9759]
[1778903623906,56.62,79026.26,0.0,0.98995,1e-05,1.97145]
[1778903624913,56.62,79030.67,0.0,0.98998,1e-05,1.96666]
[1778903629948,56.62,79032.21,0.0,0.98999,1e-05,1.96477]
[1778903634983,56.62,79031.84,0.0,0.98999,1e-05,1.96493]
[1778903642033,56.62,79031.78,0.0,0.98999,1e-05,1.96465]
[1778903646061,56.62,79035.47,0.0,0.99002,1e-05,1.9605]
[1778903651096,56.62,79037.33,0.0,0.99003,1e-05,1.9583]
[1778903655124,56.61,79043.45,0.0,0.99007,1e-05,1.95162]
[1778903658145,56.61,79046.17,0.0,0.99009,1e-05,1.94862]
[1778903664187,56.61,79046.31,0.0,0.99009,1e-05,1.94837]
[1778903670229,56.61,79047.28,0.0,0.9901,1e-05,1.94729]
[1778903675264,56.61,79048.11,0.0,0.99011,1e-05,1.94506]
[1778903682313,56.61,79048.11,0.0,0.99011,1e-05,1.94509]
[1778903687348,56.61,79047.93,0.0,0.99011,1e-05,1.94532]
[1778903692383,56.61,79047.97,0.0,0.99011,1e-05,1.94532]
[1778903698425,56.61,79051.03,0.0,0.99012,1e-05,1.94214]
[1778903700439,56.61,79055.16,0.0,0.99015,1e-05,1.9378]
[1778903703460,56.62,79059.32,0.0,0.99018,1e-05,1.93349]
[1778903713530,56.62,79060.56,0.0,0.99018,1e-05,1.93253]
[1778903718565,56.62,79061.11,0.0,0.99018,1e-05,1.93214]
[1778903719780,56.62,79061.11,0.0,0.99018,1e-05,1.93214]
[1778903720567,56.62,79061.31,0.0,0.99019,1e-05,1.93197]
[1778903732789,56.62,79061.35,0.0,0.99018,1e-05,1.93205]
[1778903732812,56.62,79061.35,0.0,0.99018,1e-05,1.93205]
[1778903732839,56.62,79061.35,0.0,0.99019,1e-05,1.93111]
[1778903734677,56.62,79069.22,0.0,0.99024,1e-05,1.92289]
[1778903735684,56.62,79073.11,0.0,0.99026,1e-05,1.91886]
[1778903736812,56.62,79073.11,0.0,0.99026,1e-05,1.91886]
[1778903737278,56.62,79073.26,0.0,0.99026,1e-05,1.91876]
[1778903737311,56.62,79073.26,0.0,0.99026,1e-05,1.91876]
[1778903737698,56.62,79077.59,0.0,0.99029,1e-05,1.91428]
[1778903740807,56.62,79077.7,0.0,0.99029,1e-05,1.91423]
[1778903746762,56.63,79077.45,0.0,0.99028,1e-05,1.91506]
[1778903750862,56.63,79077.88,0.0,0.99029,1e-05,1.91474]
[1778903751064,56.63,79077.88,0.0,0.99029,1e-05,1.91474]
[1778903751160,56.63,79077.88,0.0,0.99029,1e-05,1.91488]
[1778903752564,56.63,79077.95,0.0,0.99029,1e-05,1.91488]
[1778903752809,56.63,79077.95,0.0,0.99029,1e-05,1.91488]
[1778903757841,56.63,79080.4,0.0,0.9903,1e-05,1.91273]
[1778903758706,56.63,79080.4,0.0,0.9903,1e-05,1.91273]
[1778903758815,56.63,79080.4,0.0,0.9903,1e-05,1.91273]
[1778903758848,56.63,79080.43,0.0,0.9903,1e-05,1.91277]
[1778903759861,56.63,79080.43,0.0,0.9903,1e-05,1.91277]
[1778903760061,56.63,79080.43,0.0,0.9903,1e-05,1.91277]
[1778903765897,56.63,79081.95,0.0,0.9903,1e-05,1.91168]
[1778903766704,56.63,79081.95,0.0,0.9903,1e-05,1.91168]
[1778903766812,56.63,79081.95,0.0,0.9903,1e-05,1.91168]
[1778903766904,56.63,79081.93,0.0,0.9903,1e-05,1.91178]
[1778903767606,56.63,79081.93,0.0,0.9903,1e-05,1.91178]
[1778903767809,56.63,79081.93,0.0,0.9903,1e-05,1.91178]
[1778903774960,56.64,79081.95,0.0,0.9903,1e-05,1.91233]
[1778903777326,56.64,79081.97,0.0,0.9903,1e-05,1.91245]
[1778903777560,56.64,79081.97,0.0,0.9903,1e-05,1.91245]
[1778903777982,56.64,79084.8,0.0,0.99032,1e-05,1.90956]
[1778903778984,56.64,79084.8,0.0,0.99032,1e-05,1.90956]
[1778903779064,56.64,79084.8,0.0,0.99032,1e-05,1.90956]
[1778903782009,56.64,79089.57,0.0,0.99035,1e-05,1.90489]
[1778903782691,56.64,79089.57,0.0,0.99035,1e-05,1.90489]
[1778903782815,56.64,79089.57,0.0,0.99035,1e-05,1.90489]
[1778903783016,56.64,79089.71,0.0,0.99035,1e-05,1.90482]
[1778903783516,56.64,79089.71,0.0,0.99035,1e-05,1.90482]
[1778903783562,56.64,79089.71,0.0,0.99035,1e-05,1.90482]
[1778903789058,56.64,79090.11,0.0,0.99035,1e-05,1.9049]
[1778903791262,56.64,79090.73,0.0,0.99035,1e-05,1.90309]
[1778903791314,56.64,79090.73,0.0,0.99035,1e-05,1.90309]
[1778903792079,56.64,79091.13,0.0,0.99036,1e-05,1.90275]
[1778903792408,56.64,79091.13,0.0,0.99036,1e-05,1.90275]
[1778903792565,56.64,79091.13,0.0,0.99036,1e-05,1.90275]
[1778903798121,56.65,79093.54,0.0,0.99037,1e-05,1.90075]
[1778903804163,56.65,79094.06,0.0,0.99037,1e-05,1.90071]
[1778903806626,56.65,79094.04,0.0,0.99037,1e-05,1.9009]
[1778903806816,56.65,79094.04,0.0,0.99037,1e-05,1.9009]
[1778903807184,56.65,79094.09,0.0,0.99037,1e-05,1.90093]
[1778903807732,56.65,79094.09,0.0,0.99037,1e-05,1.90093]
[1778903807813,56.65,79094.09,0.0,0.99037,1e-05,1.90093]
[1778903813227,56.65,79093.15,0.0,0.99036,1e-05,1.9024]
[1778903815821,56.66,79094.44,0.0,0.99037,1e-05,1.90122]
[1778903816067,56.66,79094.44,0.0,0.99037,1e-05,1.90122]
[1778903819830,56.66,79094.44,0.0,0.99037,1e-05,1.90129]
[1778903820060,56.66,79094.44,0.0,0.99037,1e-05,1.90129]
[1778903820122,56.66,79094.44,0.0,0.99036,1e-05,1.90161]
[1778903825310,56.66,79096.16,0.0,0.99037,1e-05,1.90029]
[1778903826271,56.66,79096.16,0.0,0.99037,1e-05,1.90029]
[1778903826314,56.66,79096.16,0.0,0.99037,1e-05,1.90029]
[1778903835380,56.66,79095.92,0.0,0.99037,1e-05,1.90131]
[1778903839540,56.66,79095.97,0.0,0.99037,1e-05,1.90133]
[1778903839564,56.66,79095.97,0.0,0.99037,1e-05,1.90133]
[1778903840077,56.66,79095.97,0.0,0.99037,1e-05,1.90133]
[1778903840159,56.67,79095.97,0.0,0.99036,1e-05,1.90155]
[1778903840311,56.67,79095.97,0.0,0.99036,1e-05,1.90155]
[1778903845450,56.67,79088.08,0.0,0.99031,1e-05,1.91022]
[1778903846429,56.67,79088.08,0.0,0.99031,1e-05,1.91022]
[1778903846562,56.67,79088.08,0.0,0.99031,1e-05,1.91022]
[1778903846662,56.67,79084.8,0.0,0.99029,1e-05,1.91371]
[1778903847681,56.67,79084.8,0.0,0.99029,1e-05,1.91371]
[1778903847813,56.67,79084.8,0.0,0.99029,1e-05,1.91371]
[1778903853506,56.67,79084.16,0.0,0.99029,1e-05,1.91341]
[1778903860798,56.67,79083.88,0.0,0.99029,1e-05,1.91385]
[1778903860814,56.67,79083.88,0.0,0.99029,1e-05,1.91385]
[1778903863651,56.67,79083.88,0.0,0.99029,1e-05,1.91406]
[1778903863811,56.67,79083.88,0.0,0.99029,1e-05,1.91406]
[1778903863909,56.67,79083.88,0.0,0.99029,1e-05,1.91422]
[1778903870625,56.68,79083.42,0.0,0.99028,1e-05,1.91507]
[1778903876100,56.68,79083.57,0.0,0.99028,1e-05,1.91512]
[1778903876310,56.68,79083.57,0.0,0.99028,1e-05,1.91512]
[1778903881702,56.68,79083.18,0.0,0.99028,1e-05,1.9159]
[1778903886737,56.68,79083.36,0.0,0.99028,1e-05,1.91597]
[1778903893107,56.68,79083.33,0.0,0.99028,1e-05,1.91606]
[1778903893311,56.68,79083.33,0.0,0.99028,1e-05,1.91606]
[1778903893208,56.68,79083.04,0.0,0.99027,1e-05,1.91663]
[1778903894305,56.68,79083.04,0.0,0.99027,1e-05,1.91663]
[1778903894315,56.68,79082.9,0.0,0.99027,1e-05,1.91683]
[1778903894562,56.68,79082.9,0.0,0.99027,1e-05,1.91683]
[1778903899828,56.68,79082.84,0.0,0.99027,1e-05,1.9172]
[1778903905322,56.69,79082.4,0.0,0.99027,1e-05,1.91787]
[1778903905563,56.69,79082.4,0.0,0.99027,1e-05,1.91787]
[1778903905582,56.69,79082.4,0.0,0.99027,1e-05,1.91797]
[1778903906558,56.69,79082.4,0.0,0.99027,1e-05,1.91797]
[1778903906812,56.69,79082.4,0.0,0.99027,1e-05,1.91797]
[1778903908893,56.69,79072.35,0.0,0.9902,1e-05,1.92869]
[1778903910150,56.69,79072.35,0.0,0.9902,1e-05,1.92869]
[1778903910310,56.69,79072.35,0.0,0.9902,1e-05,1.92869]
[1778903910159,56.69,79069.46,0.0,0.99018,1e-05,1.93177]
[1778903910907,56.69,79069.94,0.0,0.99019,1e-05,1.93129]
[1778903911378,56.69,79069.94,0.0,0.99019,1e-05,1.93129]
[1778903911566,56.69,79069.94,0.0,0.99019,1e-05,1.93129]
[1778903917956,56.69,79068.15,0.0,0.99018,1e-05,1.93204]
[1778903920067,56.69,79068.17,0.0,0.99018,1e-05,1.93205]
[1778903920310,56.69,79068.17,0.0,0.99018,1e-05,1.93205]
[1778903920273,56.69,79068.17,0.0,0.99018,1e-05,1.93208]
[1778903921296,56.69,79068.17,0.0,0.99018,1e-05,1.93208]
[1778903921311,56.69,79068.17,0.0,0.99018,1e-05,1.93208]
[1778903920395,56.69,79068.17,0.0,0.99018,1e-05,1.93208]
[1778903926012,56.69,79068.25,0.0,0.99018,1e-05,1.93219]
[1778903932054,56.69,79068.3,0.0,0.99018,1e-05,1.93234]
[1778903937089,56.69,79068.06,0.0,0.99018,1e-05,1.93277]
[1778903938096,56.69,79065.03,0.0,0.99016,1e-05,1.93601]
[1778903939168,56.69,79065.03,0.0,0.99016,1e-05,1.93601]
[1778903939310,56.69,79065.03,0.0,0.99016,1e-05,1.93601]
[1778903939270,56.69,79059.2,0.0,0.99012,1e-05,1.94221]
[1778903940110,56.69,79059.42,0.0,0.99012,1e-05,1.942]
[1778903940588,56.69,79059.42,0.0,0.99012,1e-05,1.942]
[1778903940815,56.69,79059.42,0.0,0.99012,1e-05,1.942]
[1778903946152,56.69,79059.12,0.0,0.99012,1e-05,1.94244]
[1778903947205,56.69,79059.12,0.0,0.99012,1e-05,1.94244]
[1778903947310,56.69,79059.12,0.0,0.99012,1e-05,1.94244]
[1778903947304,56.69,79059.14,0.0,0.99012,1e-05,1.94244]
[1778903948166,56.69,79058.76,0.0,0.99012,1e-05,1.94286]
[1778903949147,56.69,79058.76,0.0,0.99012,1e-05,1.94286]
[1778903949311,56.69,79058.76,0.0,0.99012,1e-05,1.94286]
[1778903956222,56.69,79058.92,0.0,0.99012,1e-05,1.94281]
[1778903959689,56.69,79059.08,0.0,0.99012,1e-05,1.94267]
[1778903959809,56.69,79059.08,0.0,0.99012,1e-05,1.94267]
[1778903959909,56.69,79059.08,0.0,0.99012,1e-05,1.9427]
[1778903961026,56.69,79059.08,0.0,0.99012,1e-05,1.9427]
[1778903961063,56.69,79059.08,0.0,0.99012,1e-05,1.9427]
[1778903967299,56.69,79060.5,0.0,0.99013,1e-05,1.94129]
[1778903971277,56.69,79060.95,0.0,0.99013,1e-05,1.94085]
[1778903971312,56.69,79060.95,0.0,0.99013,1e-05,1.94085]
[1778903971327,56.69,79060.88,0.0,0.99013,1e-05,1.9396]
[1778903972814,56.69,79060.71,0.0,0.99013,1e-05,1.93979]
[1778903973061,56.69,79060.71,0.0,0.99013,1e-05,1.93979]
[1778903979345,56.7,79060.95,0.0,0.99013,1e-05,1.93959]
[1778903979391,56.7,79067.51,0.0,0.99018,1e-05,1.9327]
[1778903979563,56.7,79067.51,0.0,0.99018,1e-05,1.9327]
[1778903980398,56.7,79070.12,0.0,0.99019,1e-05,1.92996]
[1778903981578,56.7,79070.12,0.0,0.99019,1e-05,1.92996]
[1778903981811,56.7,79070.12,0.0,0.99019,1e-05,1.92996]
[1778903987447,56.7,79069.33,0.0,0.99019,1e-05,1.93099]
[1778903992910,56.7,79068.79,0.0,0.99018,1e-05,1.93166]
[1778903993058,56.7,79068.79,0.0,0.99018,1e-05,1.93166]
[1778903993153,56.7,79068.16,0.0,0.99018,1e-05,1.93238]
[1778903994261,56.7,79068.16,0.0,0.99018,1e-05,1.93238]
[1778903994311,56.7,79068.16,0.0,0.99018,1e-05,1.93238]
[1778903994362,56.7,79063.56,0.0,0.99015,1e-05,1.93726]
[1778903995503,56.7,79058.56,0.0,0.99012,1e-05,1.94258]
[1778903997424,56.7,79058.56,0.0,0.99012,1e-05,1.94258]
[1778903997561,56.7,79057.37,0.0,0.99011,1e-05,1.94385]
[1778903998234,56.7,79057.37,0.0,0.99011,1e-05,1.94385]
[1778903998308,56.7,79057.37,0.0,0.99011,1e-05,1.94385]
[1778903998409,56.7,79055.84,0.0,0.9901,1e-05,1.94547]
[1778903999531,56.7,79051.72,0.0,0.99007,1e-05,1.94984]
[1778904000538,56.7,79046.43,0.0,0.99004,1e-05,1.95546]
[1778904002185,56.7,79046.43,0.0,0.99004,1e-05,1.95546]
[1778904002318,56.7,79046.43,0.0,0.99004,1e-05,1.95546]
[1778904002414,56.7,79043.32,0.0,0.99002,1e-05,1.95876]
[1778904004566,56.7,79047.4,0.0,0.99005,1e-05,1.95433]
[1778904006344,56.7,79047.4,0.0,0.99005,1e-05,1.95433]
[1778904006415,56.7,79050.0,0.0,0.99006,1e-05,1.95155]
[1778904006562,56.7,79050.0,0.0,0.99006,1e-05,1.95155]
[1778904012622,56.7,79050.63,0.0,0.99007,1e-05,1.95084]
[1778904019671,56.7,79050.85,0.0,0.99007,1e-05,1.95058]
[1778904022376,56.7,79050.96,0.0,0.99007,1e-05,1.95046]
[1778904022413,56.7,79050.89,0.0,0.99007,1e-05,1.95053]
[1778904022559,56.7,79050.89,0.0,0.99007,1e-05,1.95053]
[1778904022886,56.7,79050.96,0.0,0.99007,1e-05,1.95046]
[1778904024431,56.7,79050.96,0.0,0.99007,1e-05,1.95046]
[1778904024564,56.7,79050.99,0.0,0.99007,1e-05,1.95042]
[1778904029741,56.7,79051.58,0.0,0.99007,1e-05,1.94979]
[1778904033890,56.7,79050.72,0.0,0.99007,1e-05,1.94936]
[1778904034065,56.7,79050.72,0.0,0.99007,1e-05,1.94936]
[1778904034129,56.7,79050.72,0.0,0.99007,1e-05,1.94936]
[1778904041204,56.7,79050.97,0.0,0.99008,1e-05,1.9491]
[1778904041313,56.7,79050.97,0.0,0.99008,1e-05,1.9491]
[1778904047867,56.7,79051.06,0.0,0.99008,1e-05,1.94903]
[1778904053909,56.7,79051.16,0.0,0.99008,1e-05,1.94894]
[1778904056491,56.7,79052.73,0.0,0.99009,1e-05,1.94728]
[1778904056811,56.7,79052.73,0.0,0.99009,1e-05,1.94728]
[1778904056930,56.7,79054.33,0.0,0.9901,1e-05,1.94559]
[1778904058347,56.7,79054.33,0.0,0.9901,1e-05,1.94559]
[1778904058562,56.7,79054.89,0.0,0.9901,1e-05,1.94501]
[1778904058821,56.7,79054.89,0.0,0.9901,1e-05,1.94501]
[1778904058823,56.7,79054.89,0.0,0.9901,1e-05,1.94502]
[1778904063979,56.7,79056.04,0.0,0.99011,1e-05,1.94385]
[1778904066308,56.7,79055.51,0.0,0.9901,1e-05,1.94443]
[1778904066409,56.7,79056.79,0.0,0.99011,1e-05,1.94308]
[1778904067000,56.7,79058.85,0.0,0.99013,1e-05,1.94091]
[1778904067965,56.7,79058.85,0.0,0.99013,1e-05,1.94091]
[1778904068065,56.7,79058.85,0.0,0.99013,1e-05,1.94091]
[1778904068812,56.7,79058.85,0.0,0.99013,1e-05,1.94093]
[1778904069015,56.7,79059.45,0.0,0.99013,1e-05,1.94031]
[1778904074050,56.7,79060.89,0.0,0.99014,1e-05,1.93889]
[1778904076365,56.7,79060.19,0.0,0.99013,1e-05,1.93965]
[1778904076563,56.7,79060.69,0.0,0.99014,1e-05,1.93915]
[1778904083113,56.7,79061.82,0.0,0.99014,1e-05,1.9381]
[1778904090905,56.7,79061.11,0.0,0.99014,1e-05,1.93894]
[1778904092414,56.7,79060.35,0.0,0.99014,1e-05,1.93847]
[1778904092565,56.7,79060.6,0.0,0.99014,1e-05,1.93822]
[1778904092813,56.7,79060.6,0.0,0.99014,1e-05,1.93822]
[1778904093187,56.7,79060.4,0.0,0.99014,1e-05,1.93845]
[1778904098222,56.7,79060.83,0.0,0.99014,1e-05,1.93808]
[1778904110306,56.7,79060.93,0.0,0.99014,1e-05,1.93815]
[1778904111313,56.7,79057.22,0.0,0.99012,1e-05,1.94209]
[1778904112320,56.7,79052.92,0.0,0.99009,1e-05,1.94666]
[1778904112895,56.7,79052.92,0.0,0.99009,1e-05,1.94666]
[1778904113062,56.7,79052.92,0.0,0.99009,1e-05,1.94666]
[1778904115349,56.7,79049.2,0.0,0.99007,1e-05,1.95059]
[1778904116351,56.7,79044.16,0.0,0.99003,1e-05,1.95595]
[1778904116977,56.7,79044.16,0.0,0.99003,1e-05,1.95595]
[1778904117063,56.7,79044.16,0.0,0.99003,1e-05,1.95595]
[1778904122393,56.7,79043.58,0.0,0.99003,1e-05,1.95645]
[1778904124407,56.7,79040.26,0.0,0.99001,1e-05,1.95996]
[1778904125414,56.7,79028.47,0.0,0.98994,1e-05,1.97256]
[1778904126421,56.7,79020.86,0.0,0.98989,1e-05,1.9807]
[1778904127877,56.7,79020.9,0.0,0.98989,1e-05,1.98059]
[1778904128370,56.7,79020.9,0.0,0.98989,1e-05,1.98059]
[1778904128436,56.7,79018.96,0.0,0.98987,1e-05,1.98262]
[1778904131458,56.7,79014.72,0.0,0.98985,1e-05,1.98699]
[1778904132320,56.7,79014.72,0.0,0.98985,1e-05,1.98699]
[1778904132563,56.7,79014.72,0.0,0.98985,1e-05,1.98699]
[1778904142534,56.69,79015.66,0.0,0.98986,1e-05,1.98515]
[1778904145036,56.69,79019.09,0.0,0.98988,1e-05,1.9813]
[1778904145060,56.69,79019.09,0.0,0.98988,1e-05,1.9813]
[1778904146562,56.69,79028.46,0.0,0.98994,1e-05,1.97109]
[1778904147569,56.69,79036.41,0.0,0.98999,1e-05,1.96251]
[1778904148393,56.69,79036.41,0.0,0.98999,1e-05,1.96251]
[1778904150057,56.69,79038.69,0.0,0.99001,1e-05,1.95999]
[1778904150697,56.69,79038.96,0.0,0.99001,1e-05,1.95967]
[1778904150811,56.69,79038.96,0.0,0.99001,1e-05,1.95967]
[1778904150909,56.69,79038.96,0.0,0.99001,1e-05,1.95965]
[1778904155511,56.69,79041.41,0.0,0.99003,1e-05,1.95563]
[1778904155561,56.69,79041.41,0.0,0.99003,1e-05,1.95563]
[1778904155554,56.69,79036.44,0.0,0.99,1e-05,1.9609]
[1778904160660,56.69,79037.34,0.0,0.99001,1e-05,1.95977]
[1778904165695,56.69,79037.31,0.0,0.99001,1e-05,1.95965]
[1778904170730,56.69,79036.6,0.0,0.99001,1e-05,1.96023]
[1778904172277,56.69,79036.6,0.0,0.99001,1e-05,1.96023]
[1778904172312,56.69,79036.6,0.0,0.99001,1e-05,1.96023]
[1778904175421,56.69,79036.45,0.0,0.99001,1e-05,1.96027]
[1778904175562,56.69,79036.45,0.0,0.99001,1e-05,1.96027]
[1778904175522,56.69,79036.09,0.0,0.99,1e-05,1.96062]
[1778904181611,56.69,79036.63,0.0,0.99001,1e-05,1.95984]
[1778904181808,56.69,79036.63,0.0,0.99001,1e-05,1.95984]
[1778904181861,56.69,79041.2,0.0,0.99004,1e-05,1.95488]
[1778904184828,56.69,79035.47,0.0,0.99,1e-05,1.9609]
[1778904186641,56.69,79033.56,0.0,0.98999,1e-05,1.96289]
[1778904186696,56.69,79033.56,0.0,0.98999,1e-05,1.96289]
[1778904186811,56.69,79033.56,0.0,0.98999,1e-05,1.96289]
[1778904186842,56.68,79033.28,0.0,0.98999,1e-05,1.96314]
[1778904191877,56.68,79032.86,0.0,0.98999,1e-05,1.96334]
[1778904195525,56.68,79033.43,0.0,0.98999,1e-05,1.96268]
[1778904195559,56.68,79033.43,0.0,0.98999,1e-05,1.96268]
[1778904196912,56.68,79040.48,0.0,0.99004,1e-05,1.95496]
[1778904198605,56.68,79040.48,0.0,0.99004,1e-05,1.95496]
[1778904198811,56.68,79044.1,0.0,0.99006,1e-05,1.95107]
[1778904198926,56.68,79044.13,0.0,0.99006,1e-05,1.95101]
[1778904200859,56.68,79044.23,0.0,0.99006,1e-05,1.95088]
[1778904201058,56.68,79044.23,0.0,0.99006,1e-05,1.95088]
[1778904206982,56.68,79045.98,0.0,0.99007,1e-05,1.94888]
[1778904210592,56.68,79045.98,0.0,0.99007,1e-05,1.94888]
[1778904214528,56.68,79049.77,0.0,0.99011,1e-05,1.94344]
[1778904214560,56.68,79049.77,0.0,0.99011,1e-05,1.94344]
[1778904214629,56.68,79050.87,0.0,0.99011,1e-05,1.94228]
[1778904220073,56.68,79053.16,0.0,0.99013,1e-05,1.93986]
[1778904225108,56.68,79055.66,0.0,0.99014,1e-05,1.93727]
[1778904230143,56.68,79060.27,0.0,0.99017,1e-05,1.93248]
[1778904235178,56.68,79060.18,0.0,0.99017,1e-05,1.9327]
[1778904239726,56.68,79063.65,0.0,0.99019,1e-05,1.92913]
[1778904239808,56.68,79063.65,0.0,0.99019,1e-05,1.92913]
[1778904243234,56.68,79069.46,0.0,0.99023,1e-05,1.92314]
[1778904245476,56.68,79071.33,0.0,0.99024,1e-05,1.92121]
[1778904245570,56.68,79071.33,0.0,0.99024,1e-05,1.92121]
[1778904245667,56.68,79070.91,0.0,0.99024,1e-05,1.9217]
[1778904251290,56.69,79071.09,0.0,0.99023,1e-05,1.92177]
[1778904254062,56.69,79072.2,0.0,0.99024,1e-05,1.92068]
[1778904255654,56.69,79072.2,0.0,0.99024,1e-05,1.92073]
[1778904255820,56.69,79072.2,0.0,0.99024,1e-05,1.92073]
[1778904256329,56.69,79072.17,0.0,0.99024,1e-05,1.92085]
[1778904261363,56.69,79069.52,0.0,0.99022,1e-05,1.92384]
[1778904268420,56.69,79068.46,0.0,0.99021,1e-05,1.92524]
[1778904272807,56.69,79067.9,0.0,0.99022,1e-05,1.92465]
[1778904273057,56.69,79067.9,0.0,0.99022,1e-05,1.92465]
[1778904278490,56.69,79069.77,0.0,0.99023,1e-05,1.92295]
[1778904281956,56.69,79071.75,0.0,0.99024,1e-05,1.92102]
[1778904282064,56.69,79071.75,0.0,0.99024,1e-05,1.92102]
[1778904282518,56.69,79071.87,0.0,0.99024,1e-05,1.92094]
[1778904284635,56.69,79072.5,0.0,0.99024,1e-05,1.92033]
[1778904284809,56.69,79071.81,0.0,0.99024,1e-05,1.92111]
[1778904290574,56.69,79078.18,0.0,0.99028,1e-05,1.91474]
[1778904293287,56.7,79078.79,0.0,0.99028,1e-05,1.91423]
[1778904293316,56.7,79078.79,0.0,0.99028,1e-05,1.91423]
[1778904293595,56.7,79079.52,0.0,0.99028,1e-05,1.91352]
[1778904294215,56.7,79079.52,0.0,0.99028,1e-05,1.91352]
[1778904294308,56.7,79079.52,0.0,0.99028,1e-05,1.91352]
[1778904299637,56.7,79079.81,0.0,0.99028,1e-05,1.91359]
[1778904303040,56.7,79078.82,0.0,0.99028,1e-05,1.91481]
[1778904303067,56.7,79078.82,0.0,0.99028,1e-05,1.91481]
[1778904303698,56.7,79078.82,0.0,0.99028,1e-05,1.91481]
[1778904303763,56.7,79077.35,0.0,0.99027,1e-05,1.91642]
[1778904303809,56.7,79077.35,0.0,0.99027,1e-05,1.91642]
[1778904309707,56.7,79075.96,0.0,0.99026,1e-05,1.91821]
[1778904314742,56.7,79076.05,0.0,0.99025,1e-05,1.91838]
[1778904319777,56.7,79076.85,0.0,0.99026,1e-05,1.9178]
[1778904320193,56.7,79076.85,0.0,0.99026,1e-05,1.9178]
[1778904320313,56.7,79076.85,0.0,0.99026,1e-05,1.9178]
[1778904320500,56.7,79076.85,0.0,0.99026,1e-05,1.9178]
[1778904320562,56.7,79076.85,0.0,0.99026,1e-05,1.9178]
[1778904320784,56.7,79076.82,0.0,0.99026,1e-05,1.91788]
[1778904329847,56.71,79076.68,0.0,0.99025,1e-05,1.91848]
[1778904334269,56.71,79076.74,0.0,0.99026,1e-05,1.9172]
[1778904334313,56.71,79076.74,0.0,0.99026,1e-05,1.9172]
[1778904334694,56.71,79076.74,0.0,0.99026,1e-05,1.9172]
[1778904334777,56.71,79076.78,0.0,0.99026,1e-05,1.9172]
[1778904334810,56.71,79076.78,0.0,0.99026,1e-05,1.9172]
[1778904341931,56.71,79077.42,0.0,0.99026,1e-05,1.91684]
[1778904346966,56.71,79078.93,0.0,0.99027,1e-05,1.91544]
[1778904348568,56.71,79078.93,0.0,0.99027,1e-05,1.91544]
[1778904348669,56.71,79079.07,0.0,0.99027,1e-05,1.91533]
[1778904349135,56.71,79079.07,0.0,0.99027,1e-05,1.91533]
[1778904349312,56.71,79079.07,0.0,0.99027,1e-05,1.91533]
[1778904355022,56.71,79076.68,0.0,0.99025,1e-05,1.91808]
[1778904357246,56.71,79076.33,0.0,0.99025,1e-05,1.91847]
[1778904357316,56.71,79076.33,0.0,0.99025,1e-05,1.91847]
[1778904357410,56.71,79074.77,0.0,0.99024,1e-05,1.92014]
[1778904357903,56.71,79074.77,0.0,0.99024,1e-05,1.92014]
[1778904358061,56.71,79074.77,0.0,0.99024,1e-05,1.92014]
[1778904363078,56.71,79069.84,0.0,0.99021,1e-05,1.92547]
[1778904364135,56.71,79069.84,0.0,0.99021,1e-05,1.92547]
[1778904364315,56.71,79069.84,0.0,0.99021,1e-05,1.92547]
[1778904364701,56.71,79069.84,0.0,0.99021,1e-05,1.92547]
[1778904364813,56.71,79069.84,0.0,0.99021,1e-05,1.92547]
[1778904364802,56.71,79070.01,0.0,0.99021,1e-05,1.92531]
[1778904370127,56.71,79069.1,0.0,0.99021,1e-05,1.9264]
[1778904376169,56.71,79069.06,0.0,0.9902,1e-05,1.92658]
[1778904382211,56.72,79069.2,0.0,0.9902,1e-05,1.92661]
[1778904387246,56.72,79069.28,0.0,0.9902,1e-05,1.92669]
[1778904392255,56.72,79069.09,0.0,0.99021,1e-05,1.92568]
[1778904392314,56.72,79069.09,0.0,0.99021,1e-05,1.92568]
[1778904392410,56.72,79066.21,0.0,0.99019,1e-05,1.92875]
[1778904393027,56.72,79066.21,0.0,0.99019,1e-05,1.92875]
[1778904393064,56.72,79066.21,0.0,0.99019,1e-05,1.92875]
[1778904398325,56.72,79065.99,0.0,0.99019,1e-05,1.92917]
[1778904404368,56.72,79065.61,0.0,0.99018,1e-05,1.92976]
[1778904410410,56.72,79065.67,0.0,0.99018,1e-05,1.92988]
[1778904412944,56.72,79065.63,0.0,0.99018,1e-05,1.92995]
[1778904413068,56.72,79065.63,0.0,0.99018,1e-05,1.92995]
[1778904413538,56.72,79065.63,0.0,0.99018,1e-05,1.92995]
[1778904413567,56.72,79065.63,0.0,0.99018,1e-05,1.92995]
[1778904413633,56.72,79065.63,0.0,0.99018,1e-05,1.93]
[1778904421489,56.72,79065.54,0.0,0.99018,1e-05,1.93029]
[1778904426524,56.72,79065.54,0.0,0.99018,1e-05,1.9304]
[1778904433573,56.72,79064.92,0.0,0.99018,1e-05,1.93119]
[1778904434785,56.72,79064.92,0.0,0.99018,1e-05,1.93119]
[1778904434814,56.72,79064.92,0.0,0.99018,1e-05,1.93119]
[1778904434826,56.72,79064.92,0.0,0.99018,1e-05,1.9312]
[1778904435485,56.72,79064.92,0.0,0.99018,1e-05,1.9312]
[1778904435565,56.72,79064.92,0.0,0.99018,1e-05,1.9312]
[1778904442636,56.72,79063.07,0.0,0.99016,1e-05,1.93329]
[1778904443643,56.72,79055.75,0.0,0.99012,1e-05,1.94104]
[1778904444650,56.72,79049.24,0.0,0.99008,1e-05,1.94795]
[1778904445310,56.72,79049.24,0.0,0.99008,1e-05,1.94795]
[1778904445563,56.72,79049.24,0.0,0.99008,1e-05,1.94795]
[1778904445657,56.72,79048.81,0.0,0.99007,1e-05,1.94839]
[1778904446305,56.72,79048.81,0.0,0.99007,1e-05,1.94839]
[1778904446562,56.72,79048.81,0.0,0.99007,1e-05,1.94839]
[1778904453713,56.72,79048.87,0.0,0.99008,1e-05,1.94685]
[1778904454195,56.72,79048.87,0.0,0.99008,1e-05,1.94685]
[1778904454313,56.72,79048.87,0.0,0.99008,1e-05,1.94685]
[1778904455353,56.72,79049.3,0.0,0.99008,1e-05,1.94637]
[1778904455560,56.72,79049.3,0.0,0.99008,1e-05,1.94637]
[1778904455661,56.72,79049.3,0.0,0.99008,1e-05,1.94636]
[1778904460762,56.72,79049.66,0.0,0.99009,1e-05,1.94589]
[1778904466804,56.72,79049.91,0.0,0.99009,1e-05,1.94554]
[1778904471839,56.72,79049.77,0.0,0.99009,1e-05,1.94563]
[1778904477881,56.72,79049.66,0.0,0.99009,1e-05,1.9457]
[1778904483279,56.72,79049.66,0.0,0.99009,1e-05,1.9457]
[1778904483315,56.72,79049.66,0.0,0.99009,1e-05,1.9457]
[1778904488958,56.72,79049.7,0.0,0.99009,1e-05,1.9456]
[1778904496007,56.72,79049.74,0.0,0.99009,1e-05,1.94546]
[1778904503248,56.72,79049.74,0.0,0.99009,1e-05,1.94546]
[1778904503313,56.72,79049.74,0.0,0.99009,1e-05,1.94546]
[1778904503892,56.72,79049.74,0.0,0.99009,1e-05,1.94546]
[1778904503931,56.72,79049.74,0.0,0.99009,1e-05,1.94534]
[1778904503983,56.72,79049.74,0.0,0.99009,1e-05,1.94534]
[1778904509099,56.72,79048.76,0.0,0.99008,1e-05,1.9463]
[1778904517155,56.72,79048.77,0.0,0.99009,1e-05,1.94487]
[1778904523471,56.72,79048.77,0.0,0.99009,1e-05,1.94487]
[1778904523565,56.72,79048.77,0.0,0.99009,1e-05,1.94487]
[1778904523704,56.72,79048.77,0.0,0.99009,1e-05,1.94485]
[1778904524725,56.72,79048.77,0.0,0.99009,1e-05,1.94485]
[1778904524813,56.72,79048.77,0.0,0.99009,1e-05,1.94485]
[1778904535281,56.72,79048.82,0.0,0.99009,1e-05,1.94479]
[1778904541323,56.72,79050.64,0.0,0.9901,1e-05,1.94287]
[1778904542107,56.72,79050.64,0.0,0.9901,1e-05,1.94287]
[1778904542312,56.72,79050.64,0.0,0.9901,1e-05,1.94287]
[1778904542330,56.72,79055.45,0.0,0.99013,1e-05,1.93778]
[1778904543418,56.72,79055.45,0.0,0.99013,1e-05,1.93778]
[1778904543567,56.72,79055.45,0.0,0.99013,1e-05,1.93778]
[1778904549379,56.72,79057.26,0.0,0.99014,1e-05,1.93599]
[1778904552968,56.72,79059.27,0.0,0.99016,1e-05,1.93391]
[1778904553018,56.72,79060.17,0.0,0.99016,1e-05,1.93298]
[1778904553062,56.72,79060.17,0.0,0.99016,1e-05,1.93298]
[1778904553407,56.72,79060.32,0.0,0.99016,1e-05,1.93284]
[1778904554320,56.72,79060.32,0.0,0.99016,1e-05,1.93284]
[1778904554562,56.72,79060.32,0.0,0.99016,1e-05,1.93284]
[1778904559115,56.72,79059.4,0.0,0.99016,1e-05,1.93393]
[1778904559313,56.72,79059.4,0.0,0.99016,1e-05,1.93393]
[1778904559828,56.72,79059.4,0.0,0.99016,1e-05,1.93393]
[1778904559876,56.72,79059.91,0.0,0.99016,1e-05,1.93341]
[1778904560066,56.72,79059.91,0.0,0.99016,1e-05,1.93341]
[1778904565491,56.72,79059.68,0.0,0.99016,1e-05,1.93379]
[1778904570526,56.72,79059.7,0.0,0.99016,1e-05,1.93387]
[1778904573549,56.72,79054.89,0.0,0.99013,1e-05,1.93767]
[1778904574299,56.72,79054.89,0.0,0.99013,1e-05,1.93767]
[1778904574309,56.72,79054.89,0.0,0.99013,1e-05,1.93767]
[1778904574716,56.72,79053.6,0.0,0.99012,1e-05,1.93904]
[1778904575609,56.72,79053.6,0.0,0.99012,1e-05,1.93904]
[1778904575811,56.72,79053.6,0.0,0.99012,1e-05,1.93904]
[1778904578870,56.72,79055.88,0.0,0.99014,1e-05,1.93666]
[1778904578910,56.72,79059.33,0.0,0.99016,1e-05,1.93303]
[1778904579065,56.72,79059.33,0.0,0.99016,1e-05,1.93303]
[1778904579591,56.72,79059.97,0.0,0.99016,1e-05,1.93237]
[1778904584626,56.72,79060.03,0.0,0.99016,1e-05,1.93241]
[1778904585295,56.72,79060.03,0.0,0.99016,1e-05,1.93241]
[1778904585317,56.72,79060.03,0.0,0.99016,1e-05,1.93241]
[1778904588500,56.72,79060.03,0.0,0.99016,1e-05,1.93244]
[1778904588658,56.72,79076.77,0.0,0.99027,1e-05,1.91489]
[1778904589665,56.72,79084.69,0.0,0.99032,1e-05,1.90666]
[1778904590671,56.73,79089.78,0.0,0.99035,1e-05,1.90142]
[1778904592461,56.73,79089.64,0.0,0.99035,1e-05,1.90164]
[1778904592562,56.73,79089.64,0.0,0.99035,1e-05,1.90171]
[1778904599734,56.73,79089.24,0.0,0.99034,1e-05,1.90265]
[1778904601748,56.73,79083.68,0.0,0.99031,1e-05,1.9086]
[1778904602755,56.73,79076.03,0.0,0.99026,1e-05,1.91667]
[1778904604318,56.73,79073.91,0.0,0.99024,1e-05,1.91894]
[1778904604419,56.73,79073.91,0.0,0.99024,1e-05,1.91898]
[1778904605629,56.73,79073.91,0.0,0.99024,1e-05,1.91898]
[1778904606006,56.73,79073.91,0.0,0.99024,1e-05,1.91898]
[1778904606059,56.73,79073.91,0.0,0.99024,1e-05,1.91898]
[1778904606031,56.73,79073.82,0.0,0.99024,1e-05,1.91912]
[1778904609805,56.73,79071.1,0.0,0.99023,1e-05,1.92215]
[1778904613667,56.73,79070.43,0.0,0.99022,1e-05,1.92297]
[1778904613810,56.73,79070.43,0.0,0.99022,1e-05,1.92297]
[1778904613833,56.73,79069.83,0.0,0.99022,1e-05,1.92364]
[1778904615343,56.73,79069.83,0.0,0.99022,1e-05,1.92364]
[1778904615848,56.73,79057.34,0.0,0.99014,1e-05,1.93688]
[1778904616855,56.73,79042.78,0.0,0.99005,1e-05,1.95234]
[1778904617862,56.73,79043.83,0.0,0.99005,1e-05,1.95121]
[1778904618904,56.73,79043.83,0.0,0.99005,1e-05,1.95121]
[1778904618979,56.73,79043.78,0.0,0.99005,1e-05,1.95125]
[1778904619550,56.73,79043.78,0.0,0.99005,1e-05,1.95125]
[1778904619876,56.73,79043.49,0.0,0.99005,1e-05,1.95154]
[1778904621890,56.73,79029.02,0.0,0.98996,1e-05,1.96695]
[1778904622897,56.73,79023.29,0.0,0.98992,1e-05,1.97305]
[1778904624911,56.73,79021.05,0.0,0.98991,1e-05,1.97533]
[1778904626428,56.73,79021.6,0.0,0.98991,1e-05,1.97467]
[1778904626559,56.73,79021.6,0.0,0.98991,1e-05,1.97467]
[1778904626925,56.73,79023.19,0.0,0.98992,1e-05,1.9729]
[1778904628713,56.73,79023.21,0.0,0.98992,1e-05,1.97282]
[1778904628812,56.73,79023.21,0.0,0.98992,1e-05,1.97282]
[1778904634981,56.73,79028.07,0.0,0.98996,1e-05,1.96584]
[1778904635327,56.73,79028.07,0.0,0.98996,1e-05,1.96584]
[1778904635559,56.73,79028.07,0.0,0.98996,1e-05,1.96584]
[1778904635988,56.73,79028.32,0.0,0.98996,1e-05,1.96552]
[1778904637000,56.73,79028.32,0.0,0.98996,1e-05,1.96552]
[1778904637067,56.73,79028.32,0.0,0.98996,1e-05,1.96552]
[1778904644045,56.73,79029.05,0.0,0.98997,1e-05,1.96433]
[1778904647669,56.73,79030.04,0.0,0.98998,1e-05,1.96312]
[1778904647810,56.73,79030.04,0.0,0.98998,1e-05,1.96312]
[1778904648073,56.72,79034.46,0.0,0.99001,1e-05,1.95835]
[1778904649625,56.72,79034.54,0.0,0.99001,1e-05,1.95822]
[1778904649815,56.72,79034.54,0.0,0.99001,1e-05,1.95822]
[1778904657136,56.72,79034.61,0.0,0.99001,1e-05,1.95781]
[1778904663664,56.72,79034.61,0.0,0.99001,1e-05,1.95781]
[1778904663813,56.72,79034.61,0.0,0.99001,1e-05,1.95781]
[1778904664050,56.72,79036.22,0.0,0.99002,1e-05,1.95579]
[1778904665513,56.72,79037.18,0.0,0.99003,1e-05,1.95477]
[1778904665564,56.72,79037.18,0.0,0.99003,1e-05,1.95477]
[1778904672241,56.72,79037.27,0.0,0.99003,1e-05,1.95431]
[1778904675506,56.72,79036.14,0.0,0.99002,1e-05,1.95543]
[1778904675564,56.72,79036.14,0.0,0.99002,1e-05,1.95543]
[1778904675607,56.72,79035.86,0.0,0.99002,1e-05,1.95569]
[1778904677393,56.72,79035.86,0.0,0.99002,1e-05,1.95569]
[1778904677564,56.72,79035.86,0.0,0.99002,1e-05,1.95569]
[1778904683318,56.72,79037.29,0.0,0.99003,1e-05,1.95382]
[1778904688353,56.72,79037.07,0.0,0.99003,1e-05,1.95383]
[1778904693388,56.71,79037.22,0.0,0.99004,1e-05,1.95211]
[1778904697563,56.71,79037.05,0.0,0.99004,1e-05,1.95216]
[1778904697768,56.71,79032.33,0.0,0.99001,1e-05,1.95715]
[1778904699307,56.71,79032.36,0.0,0.99001,1e-05,1.95707]
[1778904699559,56.71,79032.36,0.0,0.99001,1e-05,1.95707]
[1778904701559,56.71,79032.23,0.0,0.99001,1e-05,1.95711]
[1778904701660,56.71,79032.31,0.0,0.99001,1e-05,1.95697]
[1778904707486,56.71,79032.97,0.0,0.99002,1e-05,1.95596]
[1778904708443,56.71,79032.97,0.0,0.99002,1e-05,1.95596]
[1778904709057,56.71,79032.97,0.0,0.99002,1e-05,1.95596]
[1778904709058,56.71,79033.08,0.0,0.99002,1e-05,1.9558]
[1778904710600,56.71,79033.25,0.0,0.99002,1e-05,1.95557]
[1778904710809,56.71,79033.25,0.0,0.99002,1e-05,1.95557]
[1778904722116,56.71,79034.38,0.0,0.99003,1e-05,1.95426]
[1778904723565,56.71,79034.38,0.0,0.99003,1e-05,1.95381]
[1778904724163,56.71,79034.38,0.0,0.99003,1e-05,1.95381]
[1778904723598,56.71,79034.38,0.0,0.99003,1e-05,1.95372]
[1778904724311,56.71,79034.38,0.0,0.99003,1e-05,1.95372]
[1778904729641,56.7,79034.38,0.0,0.99004,1e-05,1.95345]
[1778904732662,56.7,79037.43,0.0,0.99006,1e-05,1.95006]
[1778904734536,56.7,79037.96,0.0,0.99006,1e-05,1.94946]
[1778904734577,56.7,79037.96,0.0,0.99006,1e-05,1.94946]
[1778904734582,56.7,79037.96,0.0,0.99006,1e-05,1.94946]
[1778904734676,56.7,79040.58,0.0,0.99008,1e-05,1.94664]
[1778904737697,56.7,79044.62,0.0,0.9901,1e-05,1.94226]
[1778904742592,56.7,79044.73,0.0,0.9901,1e-05,1.94206]
[1778904742812,56.7,79044.73,0.0,0.9901,1e-05,1.94206]
[1778904748774,56.7,79045.84,0.0,0.99011,1e-05,1.94079]
[1778904754816,56.7,79045.8,0.0,0.99012,1e-05,1.93945]
[1778904755823,56.7,79050.17,0.0,0.99014,1e-05,1.93483]
[1778904757993,56.7,79050.54,0.0,0.99015,1e-05,1.93444]
[1778904758062,56.7,79050.54,0.0,0.99015,1e-05,1.93444]
[1778904758160,56.7,79055.51,0.0,0.99018,1e-05,1.9292]
[1778904758846,56.7,79060.21,0.0,0.99021,1e-05,1.92426]
[1778904760604,56.7,79060.29,0.0,0.99021,1e-05,1.92421]
[1778904760811,56.7,79060.29,0.0,0.99021,1e-05,1.92421]
[1778904760860,56.7,79060.45,0.0,0.99021,1e-05,1.92407]
[1778904761559,56.7,79060.45,0.0,0.99021,1e-05,1.92407]
[1778904766902,56.7,79060.83,0.0,0.99021,1e-05,1.92385]
[1778904768606,56.7,79060.83,0.0,0.99021,1e-05,1.92385]
[1778904768813,56.7,79060.83,0.0,0.99021,1e-05,1.92385]
[1778904770923,56.7,79060.83,0.0,0.99021,1e-05,1.92392]
[1778904771058,56.7,79060.83,0.0,0.99021,1e-05,1.92392]
[1778904771153,56.7,79061.5,0.0,0.99021,1e-05,1.92329]
[1778904779993,56.71,79061.76,0.0,0.99021,1e-05,1.92332]
[1778904785028,56.71,79062.82,0.0,0.99022,1e-05,1.92238]
[1778904788414,56.71,79062.75,0.0,0.99022,1e-05,1.92248]
[1778904788563,56.71,79062.75,0.0,0.99022,1e-05,1.92248]
[1778904796105,56.71,79062.75,0.0,0.99022,1e-05,1.92282]
[1778904797803,56.71,79062.75,0.0,0.99022,1e-05,1.92282]
[1778904797811,56.71,79062.75,0.0,0.99022,1e-05,1.92282]
[1778904799614,56.71,79062.75,0.0,0.99022,1e-05,1.92289]
[1778904799813,56.71,79062.75,0.0,0.99022,1e-05,1.92289]
[1778904799830,56.71,79062.75,0.0,0.99022,1e-05,1.92295]
[1778904807182,56.71,79062.22,0.0,0.99021,1e-05,1.92373]
[1778904818259,56.71,79062.19,0.0,0.99022,1e-05,1.92275]
[1778904823295,56.71,79059.5,0.0,0.9902,1e-05,1.92573]
[1778904823417,56.71,79059.5,0.0,0.9902,1e-05,1.92573]
[1778904823569,56.71,79059.5,0.0,0.9902,1e-05,1.92573]
[1778904829337,56.71,79056.51,0.0,0.99018,1e-05,1.92902]
[1778904834372,56.71,79055.92,0.0,0.99017,1e-05,1.92972]
[1778904842729,56.72,79056.01,0.0,0.99017,1e-05,1.92967]
[1778904842810,56.72,79056.01,0.0,0.99017,1e-05,1.92967]
[1778904843893,56.72,79056.02,0.0,0.99017,1e-05,1.9297]
[1778904844067,56.72,79056.02,0.0,0.99017,1e-05,1.9297]
[1778904844160,56.72,79056.02,0.0,0.99017,1e-05,1.92971]
[1778904849477,56.72,79055.64,0.0,0.99017,1e-05,1.93014]
[1778904851595,56.72,79055.59,0.0,0.99017,1e-05,1.93019]
[1778904851809,56.72,79055.59,0.0,0.99017,1e-05,1.93019]
[1778904853505,56.72,79050.79,0.0,0.99014,1e-05,1.93527]
[1778904857187,56.72,79050.52,0.0,0.99014,1e-05,1.93555]
[1778904857311,56.72,79050.52,0.0,0.99014,1e-05,1.93555]
[1778904857239,56.72,79050.38,0.0,0.99014,1e-05,1.9357]
[1778904863575,56.72,79050.16,0.0,0.99014,1e-05,1.93594]
[1778904868610,56.72,79049.75,0.0,0.99013,1e-05,1.9364]
[1778904869522,56.72,79049.75,0.0,0.99013,1e-05,1.9364]
[1778904869573,56.72,79049.75,0.0,0.99013,1e-05,1.9364]
[1778904874652,56.72,79049.54,0.0,0.99014,1e-05,1.93532]
[1778904876519,56.72,79049.47,0.0,0.99014,1e-05,1.93541]
[1778904876563,56.72,79049.47,0.0,0.99014,1e-05,1.93541]
[1778904878512,56.72,79050.01,0.0,0.99014,1e-05,1.93486]
[1778904878561,56.72,79050.01,0.0,0.99014,1e-05,1.93486]
[1778904878680,56.72,79049.92,0.0,0.99014,1e-05,1.93497]
[1778904884722,56.72,79049.23,0.0,0.99014,1e-05,1.93579]
[1778904889758,56.72,79049.68,0.0,0.99014,1e-05,1.93539]
[1778904891716,56.72,79049.65,0.0,0.99014,1e-05,1.93544]
[1778904891811,56.72,79049.65,0.0,0.99014,1e-05,1.93544]
[1778904897814,56.72,79049.79,0.0,0.99014,1e-05,1.93542]
[1778904900246,56.72,79048.74,0.0,0.99013,1e-05,1.93655]
[1778904900309,56.72,79048.74,0.0,0.99013,1e-05,1.93655]
[1778904902922,56.72,79048.07,0.0,0.99013,1e-05,1.9373]
[1778904903064,56.72,79048.07,0.0,0.99013,1e-05,1.9373]
[1778904903151,56.72,79047.99,0.0,0.99013,1e-05,1.9374]
[1778904912382,56.72,79048.23,0.0,0.99013,1e-05,1.93721]
[1778904912567,56.72,79048.1,0.0,0.99013,1e-05,1.93742]
[1778904921982,56.72,79048.56,0.0,0.99013,1e-05,1.93711]
[1778904922693,56.72,79048.56,0.0,0.99013,1e-05,1.93711]
[1778904926185,56.72,79050.16,0.0,0.99014,1e-05,1.93545]
[1778904926312,56.72,79050.16,0.0,0.99014,1e-05,1.93545]
[1778904926388,56.72,79053.75,0.0,0.99016,1e-05,1.93169]
[1778904930040,56.72,79049.75,0.0,0.99014,1e-05,1.93601]
[1778904935075,56.72,79048.53,0.0,0.99013,1e-05,1.93604]
[1778904940110,56.72,79048.49,0.0,0.99013,1e-05,1.93618]
[1778904942124,56.72,79052.4,0.0,0.99016,1e-05,1.93207]
[1778904947159,56.72,79054.74,0.0,0.99017,1e-05,1.92973]
[1778904953201,56.72,79054.9,0.0,0.99017,1e-05,1.92972]
[1778904958237,56.72,79057.56,0.0,0.99019,1e-05,1.92707]
[1778904963272,56.73,79057.25,0.0,0.99018,1e-05,1.92756]
[1778904968307,56.73,79057.22,0.0,0.99018,1e-05,1.92774]
[1778904973343,56.73,79049.98,0.0,0.99014,1e-05,1.93552]
[1778904978378,56.73,79048.62,0.0,0.99013,1e-05,1.93703]
[1778904983413,56.73,79048.3,0.0,0.99013,1e-05,1.93744]
[1778904993483,56.73,79048.38,0.0,0.99013,1e-05,1.93615]
[1778904998518,56.73,79048.4,0.0,0.99013,1e-05,1.93622]
[1778905008589,56.73,79048.7,0.0,0.99013,1e-05,1.93609]
[1778905014631,56.73,79048.55,0.0,0.99013,1e-05,1.93636]
[1778905020673,56.73,79048.2,0.0,0.99013,1e-05,1.9368]
[1778905024703,56.73,79051.97,0.0,0.99015,1e-05,1.93286]
[1778905029738,56.73,79052.13,0.0,0.99015,1e-05,1.93278]
[1778905034773,56.73,79052.82,0.0,0.99016,1e-05,1.93215]
[1778905039808,56.73,79053.46,0.0,0.99016,1e-05,1.93158]
[1778905044843,56.73,79054.67,0.0,0.99017,1e-05,1.93042]
[1778905050885,56.73,79057.45,0.0,0.99018,1e-05,1.92763]
[1778905055920,56.74,79060.16,0.0,0.99021,1e-05,1.9236]
[1778905060955,56.74,79060.23,0.0,0.9902,1e-05,1.92369]
[1778905065990,56.74,79060.27,0.0,0.9902,1e-05,1.92381]
[1778905067443,56.74,79060.27,0.0,0.9902,1e-05,1.92381]
[1778905067560,56.74,79060.31,0.0,0.9902,1e-05,1.9238]
[1778905073040,56.74,79061.19,0.0,0.99021,1e-05,1.92305]
[1778905078075,56.74,79061.07,0.0,0.99021,1e-05,1.92332]
[1778905080670,56.74,79061.07,0.0,0.99021,1e-05,1.92332]
[1778905080808,56.74,79061.07,0.0,0.99021,1e-05,1.92332]
[1778905080909,56.74,79061.07,0.0,0.99021,1e-05,1.92341]
[1778905088151,56.74,79060.99,0.0,0.99021,1e-05,1.92369]
[1778905093187,56.74,79060.58,0.0,0.9902,1e-05,1.92425]
[1778905097559,56.74,79060.76,0.0,0.9902,1e-05,1.92413]
[1778905106278,56.74,79061.74,0.0,0.99021,1e-05,1.92334]
[1778905111543,56.74,79061.78,0.0,0.99021,1e-05,1.9234]
[1778905111561,56.74,79061.78,0.0,0.99021,1e-05,1.9234]
[1778905111977,56.74,79061.89,0.0,0.99021,1e-05,1.92197]
[1778905112058,56.74,79061.89,0.0,0.99021,1e-05,1.92197]
[1778905112320,56.74,79061.67,0.0,0.99021,1e-05,1.92222]
[1778905117355,56.74,79057.46,0.0,0.99019,1e-05,1.92678]
[1778905118362,56.74,79052.24,0.0,0.99015,1e-05,1.93231]
[1778905119543,56.74,79052.24,0.0,0.99015,1e-05,1.93231]
[1778905119567,56.74,79052.24,0.0,0.99015,1e-05,1.93231]
[1778905119544,56.74,79052.45,0.0,0.99015,1e-05,1.93209]
[1778905119841,56.74,79052.45,0.0,0.99015,1e-05,1.93209]
[1778905120062,56.74,79052.45,0.0,0.99015,1e-05,1.93209]
[1778905129439,56.75,79052.45,0.0,0.99015,1e-05,1.93219]
[1778905135481,56.75,79052.83,0.0,0.99015,1e-05,1.93188]
[1778905140516,56.75,79052.39,0.0,0.99015,1e-05,1.93243]
[1778905148572,56.75,79052.95,0.0,0.99015,1e-05,1.93197]
[1778905153333,56.75,79054.17,0.0,0.99016,1e-05,1.93073]
[1778905153567,56.75,79054.17,0.0,0.99016,1e-05,1.93073]
[1778905153410,56.75,79054.17,0.0,0.99016,1e-05,1.93074]
[1778905154021,56.75,79054.17,0.0,0.99016,1e-05,1.93074]
[1778905154059,56.75,79054.17,0.0,0.99016,1e-05,1.93074]
[1778905162670,56.75,79057.1,0.0,0.99018,1e-05,1.92779]
[1778905164528,56.75,79057.1,0.0,0.99018,1e-05,1.92779]
[1778905164561,56.75,79057.1,0.0,0.99018,1e-05,1.92779]
[1778905164626,56.75,79057.68,0.0,0.99018,1e-05,1.92722]
[1778905164918,56.75,79057.68,0.0,0.99018,1e-05,1.92722]
[1778905165061,56.75,79057.68,0.0,0.99018,1e-05,1.92722]
[1778905170726,56.75,79058.38,0.0,0.99019,1e-05,1.92663]
[1778905175761,56.75,79057.7,0.0,0.99019,1e-05,1.92615]
[1778905176944,56.75,79057.7,0.0,0.99019,1e-05,1.92615]
[1778905177059,56.75,79057.7,0.0,0.99019,1e-05,1.92615]
[1778905177160,56.75,79057.7,0.0,0.99019,1e-05,1.92618]
[1778905178501,56.75,79057.7,0.0,0.99019,1e-05,1.92618]
[1778905178563,56.75,79057.7,0.0,0.99019,1e-05,1.92618]
[1778905187845,56.75,79054.95,0.0,0.99017,1e-05,1.92934]
[1778905190637,56.75,79051.92,0.0,0.99015,1e-05,1.93255]
[1778905189859,56.75,79042.34,0.0,0.99009,1e-05,1.94271]
[1778905190813,56.75,79042.34,0.0,0.99009,1e-05,1.94271]
[1778905191403,56.75,79042.34,0.0,0.99009,1e-05,1.94271]
[1778905191565,56.75,79042.34,0.0,0.99009,1e-05,1.94271]
[1778905191636,56.75,79041.01,0.0,0.99008,1e-05,1.94412]
[1778905197915,56.75,79039.23,0.0,0.99007,1e-05,1.94594]
[1778905202950,56.75,79040.79,0.0,0.99008,1e-05,1.94422]
[1778905207088,56.75,79041.26,0.0,0.99008,1e-05,1.9437]
[1778905207325,56.75,79041.26,0.0,0.99008,1e-05,1.9437]
[1778905207404,56.75,79041.62,0.0,0.99009,1e-05,1.94329]
[1778905207947,56.75,79041.62,0.0,0.99009,1e-05,1.94329]
[1778905208058,56.75,79041.62,0.0,0.99009,1e-05,1.94329]
[1778905217052,56.75,79041.66,0.0,0.99009,1e-05,1.94316]
[1778905222092,56.75,79041.56,0.0,0.99009,1e-05,1.94321]
[1778905229141,56.75,79041.49,0.0,0.99009,1e-05,1.94321]
[1778905234734,56.75,79041.73,0.0,0.99009,1e-05,1.94156]
[1778905234810,56.75,79041.73,0.0,0.99009,1e-05,1.94156]
[1778905235571,56.75,79041.73,0.0,0.99009,1e-05,1.94156]
[1778905235620,56.75,79041.73,0.0,0.99009,1e-05,1.94154]
[1778905235810,56.75,79041.73,0.0,0.99009,1e-05,1.94154]
[1778905241225,56.75,79041.93,0.0,0.9901,1e-05,1.94127]
[1778905244609,56.75,79044.64,0.0,0.99011,1e-05,1.93838]
[1778905244636,56.75,79047.05,0.0,0.99013,1e-05,1.93582]
[1778905244813,56.75,79047.05,0.0,0.99013,1e-05,1.93582]
[1778905245174,56.75,79047.05,0.0,0.99013,1e-05,1.93582]
[1778905245313,56.75,79047.05,0.0,0.99013,1e-05,1.93582]
[1778905245413,56.75,79047.05,0.0,0.99013,1e-05,1.93583]
[1778905250918,56.75,79047.2,0.0,0.99013,1e-05,1.93568]
[1778905255912,56.75,79045.7,0.0,0.99012,1e-05,1.93727]
[1778905256063,56.75,79045.7,0.0,0.99012,1e-05,1.93727]
[1778905256605,56.75,79045.7,0.0,0.99012,1e-05,1.93727]
[1778905256616,56.75,79045.57,0.0,0.99012,1e-05,1.9374]
[1778905256808,56.75,79045.57,0.0,0.99012,1e-05,1.9374]
[1778905262372,56.75,79045.12,0.0,0.99012,1e-05,1.93785]
[1778905272433,56.75,79045.13,0.0,0.99012,1e-05,1.93782]
[1778905272562,56.75,79045.13,0.0,0.99012,1e-05,1.93782]
[1778905272661,56.75,79045.17,0.0,0.99012,1e-05,1.93774]
[1778905273663,56.75,79045.17,0.0,0.99012,1e-05,1.93774]
[1778905273812,56.75,79045.17,0.0,0.99012,1e-05,1.93774]
[1778905281505,56.75,79045.08,0.0,0.99012,1e-05,1.93776]
[1778905287549,56.75,79043.04,0.0,0.9901,1e-05,1.93988]
[1778905289061,56.75,79040.38,0.0,0.99009,1e-05,1.94268]
[1778905289315,56.75,79040.38,0.0,0.99009,1e-05,1.94268]
[1778905289563,56.75,79040.34,0.0,0.99009,1e-05,1.94271]
[1778905290101,56.75,79040.34,0.0,0.99009,1e-05,1.94271]
[1778905290311,56.75,79040.34,0.0,0.99009,1e-05,1.94271]
[1778905295605,56.75,79040.17,0.0,0.99009,1e-05,1.94144]
[1778905300640,56.75,79040.4,0.0,0.9901,1e-05,1.94112]
[1778905305675,56.75,79040.3,0.0,0.9901,1e-05,1.94116]
[1778905310459,56.75,79040.76,0.0,0.9901,1e-05,1.94061]
[1778905310565,56.75,79040.76,0.0,0.9901,1e-05,1.94061]
[1778905310710,56.75,79040.74,0.0,0.9901,1e-05,1.94062]
[1778905311431,56.75,79040.74,0.0,0.9901,1e-05,1.94062]
[1778905311566,56.75,79040.74,0.0,0.9901,1e-05,1.94062]
[1778905315745,56.75,79045.25,0.0,0.99013,1e-05,1.93578]
[1778905316080,56.75,79045.25,0.0,0.99013,1e-05,1.93578]
[1778905316313,56.75,79045.25,0.0,0.99013,1e-05,1.93578]
[1778905316752,56.75,79045.36,0.0,0.99013,1e-05,1.93566]
[1778905317052,56.75,79045.36,0.0,0.99013,1e-05,1.93566]
[1778905317066,56.75,79045.36,0.0,0.99013,1e-05,1.93566]
[1778905323801,56.75,79045.04,0.0,0.99013,1e-05,1.93596]
[1778905325945,56.75,79046.1,0.0,0.99013,1e-05,1.93483]
[1778905326062,56.75,79046.1,0.0,0.99013,1e-05,1.93483]
[1778905326106,56.75,79046.37,0.0,0.99013,1e-05,1.93454]
[1778905326883,56.75,79046.37,0.0,0.99013,1e-05,1.93454]
[1778905327061,56.75,79046.37,0.0,0.99013,1e-05,1.93454]
[1778905339913,56.74,79046.39,0.0,0.99014,1e-05,1.93448]
[1778905346962,56.74,79046.29,0.0,0.99013,1e-05,1.93454]
[1778905349941,56.74,79046.29,0.0,0.99013,1e-05,1.93454]
[1778905350064,56.74,79046.29,0.0,0.99013,1e-05,1.93454]
[1778905350163,56.74,79046.29,0.0,0.99013,1e-05,1.93452]
[1778905350978,56.74,79046.29,0.0,0.99013,1e-05,1.93452]
[1778905351061,56.74,79046.29,0.0,0.99013,1e-05,1.93452]
[1778905357032,56.74,79046.24,0.0,0.99014,1e-05,1.9332]
[1778905363074,56.74,79046.44,0.0,0.99014,1e-05,1.93296]
[1778905369116,56.74,79046.09,0.0,0.99014,1e-05,1.9333]
[1778905377172,56.74,79046.36,0.0,0.99014,1e-05,1.93298]
[1778905383214,56.74,79046.54,0.0,0.99014,1e-05,1.93276]
[1778905385228,56.74,79050.02,0.0,0.99017,1e-05,1.92908]
[1778905386666,56.74,79050.02,0.0,0.99017,1e-05,1.92908]
[1778905386811,56.74,79050.02,0.0,0.99017,1e-05,1.92908]
[1778905386813,56.74,79054.37,0.0,0.99019,1e-05,1.92449]
[1778905387656,56.74,79054.37,0.0,0.99019,1e-05,1.92449]
[1778905387812,56.74,79054.37,0.0,0.99019,1e-05,1.92449]
[1778905393284,56.74,79053.76,0.0,0.99019,1e-05,1.92523]
[1778905398319,56.74,79053.39,0.0,0.99019,1e-05,1.9257]
[1778905401738,56.74,79054.02,0.0,0.99019,1e-05,1.92507]
[1778905401814,56.74,79054.02,0.0,0.99019,1e-05,1.92507]
[1778905401839,56.74,79054.2,0.0,0.99019,1e-05,1.9249]
[1778905402088,56.74,79054.2,0.0,0.99019,1e-05,1.9249]
[1778905402311,56.74,79054.2,0.0,0.99019,1e-05,1.9249]
[1778905407384,56.75,79055.87,0.0,0.9902,1e-05,1.92326]
[1778905415568,56.75,79055.9,0.0,0.9902,1e-05,1.92325]
[1778905415813,56.75,79055.9,0.0,0.9902,1e-05,1.92325]
[1778905415897,56.75,79056.18,0.0,0.99021,1e-05,1.92178]
[1778905416834,56.75,79056.18,0.0,0.99021,1e-05,1.92178]
[1778905417062,56.75,79056.18,0.0,0.99021,1e-05,1.92181]
[1778905428534,56.75,79056.26,0.0,0.99021,1e-05,1.92207]
[1778905430364,56.75,79056.28,0.0,0.99021,1e-05,1.92208]
[1778905430559,56.75,79056.28,0.0,0.99021,1e-05,1.92208]
[1778905430871,56.75,79056.28,0.0,0.99021,1e-05,1.92208]
[1778905430894,56.75,79056.27,0.0,0.99021,1e-05,1.92212]
[1778905431061,56.75,79056.27,0.0,0.99021,1e-05,1.92212]
[1778905442636,56.75,79054.5,0.0,0.99019,1e-05,1.92434]
[1778905443248,56.75,79054.5,0.0,0.99019,1e-05,1.92434]
[1778905443309,56.75,79054.5,0.0,0.99019,1e-05,1.92434]
[1778905443643,56.75,79052.49,0.0,0.99018,1e-05,1.92648]
[1778905444297,56.75,79052.49,0.0,0.99018,1e-05,1.92648]
[1778905444314,56.75,79052.49,0.0,0.99018,1e-05,1.92648]
[1778905449685,56.75,79052.62,0.0,0.99018,1e-05,1.92648]
[1778905452179,56.75,79052.73,0.0,0.99018,1e-05,1.9264]
[1778905452314,56.75,79052.73,0.0,0.99018,1e-05,1.9264]
[1778905452332,56.75,79052.73,0.0,0.99018,1e-05,1.92642]
[1778905453482,56.75,79052.73,0.0,0.99018,1e-05,1.92642]
[1778905453563,56.75,79052.73,0.0,0.99018,1e-05,1.92642]
[1778905458748,56.75,79051.64,0.0,0.99017,1e-05,1.92766]
[1778905462131,56.75,79051.67,0.0,0.99017,1e-05,1.92766]
[1778905462312,56.75,79051.67,0.0,0.99017,1e-05,1.92766]
[1778905462391,56.75,79051.67,0.0,0.99017,1e-05,1.92767]
[1778905463367,56.75,79051.67,0.0,0.99017,1e-05,1.92767]
[1778905463564,56.75,79051.67,0.0,0.99017,1e-05,1.92767]
[1778905468818,56.75,79051.89,0.0,0.99017,1e-05,1.92752]
[1778905473853,56.75,79052.0,0.0,0.99018,1e-05,1.92616]
[1778905475867,56.75,79048.93,0.0,0.99016,1e-05,1.92944]
[1778905476582,56.75,79048.93,0.0,0.99016,1e-05,1.92944]
[1778905476809,56.75,79048.93,0.0,0.99016,1e-05,1.92944]
[1778905476874,56.75,79041.58,0.0,0.99011,1e-05,1.93723]
[1778905478472,56.75,79042.4,0.0,0.99012,1e-05,1.93637]
[1778905478565,56.75,79042.4,0.0,0.99012,1e-05,1.93637]
[1778905480902,56.75,79039.09,0.0,0.9901,1e-05,1.93988]
[1778905483521,56.75,79037.62,0.0,0.99009,1e-05,1.94144]
[1778905483562,56.75,79037.62,0.0,0.99009,1e-05,1.94144]
[1778905483923,56.75,79036.77,0.0,0.99008,1e-05,1.94233]
[1778905485343,56.75,79036.59,0.0,0.99008,1e-05,1.94251]
[1778905485571,56.75,79036.59,0.0,0.99008,1e-05,1.94251]
[1778905488804,56.75,79037.37,0.0,0.99009,1e-05,1.94165]
[1778905488958,56.75,79040.63,0.0,0.99011,1e-05,1.93819]
[1778905489060,56.75,79040.63,0.0,0.99011,1e-05,1.93819]
[1778905489965,56.75,79037.81,0.0,0.99009,1e-05,1.94116]
[1778905490180,56.75,79037.81,0.0,0.99009,1e-05,1.94116]
[1778905490315,56.75,79037.81,0.0,0.99009,1e-05,1.94116]
[1778905495922,56.75,79038.33,0.0,0.99009,1e-05,1.94057]
[1778905496014,56.75,79041.62,0.0,0.99012,1e-05,1.93706]
[1778905497562,56.75,79041.62,0.0,0.99012,1e-05,1.93706]
[1778905497747,56.75,79041.62,0.0,0.99012,1e-05,1.93706]
[1778905497813,56.75,79041.62,0.0,0.99012,1e-05,1.93706]
[1778905497846,56.75,79044.08,0.0,0.99013,1e-05,1.93444]
[1778905502056,56.75,79046.42,0.0,0.99015,1e-05,1.93196]
[1778905503063,56.75,79052.23,0.0,0.99018,1e-05,1.92582]
[1778905504337,56.75,79052.23,0.0,0.99018,1e-05,1.92582]
[1778905504564,56.75,79052.23,0.0,0.99018,1e-05,1.92582]
[1778905512786,56.75,79053.98,0.0,0.99019,1e-05,1.92405]
[1778905513571,56.75,79053.8,0.0,0.99019,1e-05,1.92434]
[1778905513598,56.75,79053.8,0.0,0.99019,1e-05,1.92436]
[1778905514712,56.75,79053.8,0.0,0.99019,1e-05,1.92436]
[1778905514815,56.75,79053.8,0.0,0.99019,1e-05,1.92436]
[1778905520592,56.76,79053.28,0.0,0.99019,1e-05,1.92503]
[1778905526224,56.76,79053.17,0.0,0.99019,1e-05,1.92536]
[1778905532266,56.76,79053.07,0.0,0.99019,1e-05,1.9243]
[1778905536941,56.76,79052.11,0.0,0.99018,1e-05,1.92541]
[1778905537061,56.76,79051.04,0.0,0.99018,1e-05,1.92657]
[1778905538209,56.76,79051.04,0.0,0.99018,1e-05,1.9266]
[1778905538310,56.76,79051.04,0.0,0.99018,1e-05,1.9266]
[1778905538412,56.76,79051.08,0.0,0.99018,1e-05,1.92658]
[1778905546364,56.76,79051.1,0.0,0.99018,1e-05,1.92681]
[1778905551400,56.76,79050.98,0.0,0.99017,1e-05,1.9271]
[1778905556439,56.76,79050.94,0.0,0.99017,1e-05,1.92731]
[1778905561474,56.76,79051.45,0.0,0.99017,1e-05,1.92695]
[1778905564035,56.76,79051.91,0.0,0.99018,1e-05,1.9265]
[1778905564061,56.76,79051.98,0.0,0.99018,1e-05,1.92646]
[1778905571572,56.76,79053.35,0.0,0.99018,1e-05,1.92533]
[1778905573053,56.76,79053.35,0.0,0.99018,1e-05,1.92533]
[1778905573062,56.76,79053.38,0.0,0.99018,1e-05,1.92533]
[1778905574348,56.77,79053.38,0.0,0.99018,1e-05,1.92537]
[1778905574569,56.77,79053.38,0.0,0.99018,1e-05,1.92537]
[1778905574670,56.77,79053.38,0.0,0.99018,1e-05,1.92541]
[1778905580635,56.77,79053.95,0.0,0.99019,1e-05,1.92504]
[1778905585670,56.77,79053.74,0.0,0.99018,1e-05,1.92545]
[1778905588343,56.77,79052.71,0.0,0.99018,1e-05,1.92661]
[1778905588564,56.77,79052.71,0.0,0.99018,1e-05,1.92661]
[1778905591713,56.77,79048.44,0.0,0.99016,1e-05,1.9299]
[1778905592491,56.77,79048.44,0.0,0.99016,1e-05,1.9299]
[1778905592565,56.77,79048.44,0.0,0.99016,1e-05,1.9299]
[1778905592720,56.77,79047.92,0.0,0.99015,1e-05,1.93048]
[1778905597755,56.77,79048.07,0.0,0.99015,1e-05,1.93045]
[1778905599039,56.77,79048.07,0.0,0.99015,1e-05,1.93045]
[1778905599061,56.77,79048.07,0.0,0.99015,1e-05,1.93045]
[1778905613867,56.77,79047.68,0.0,0.99015,1e-05,1.93108]
[1778905618902,56.77,79047.08,0.0,0.99014,1e-05,1.93178]
[1778905623937,56.77,79046.93,0.0,0.99014,1e-05,1.93202]
[1778905630986,56.77,79047.09,0.0,0.99014,1e-05,1.93197]
[1778905638351,56.77,79047.05,0.0,0.99014,1e-05,1.93203]
[1778905638564,56.77,79047.05,0.0,0.99014,1e-05,1.93203]
[1778905639979,56.77,79047.05,0.0,0.99014,1e-05,1.93216]
[1778905640061,56.77,79047.05,0.0,0.99014,1e-05,1.93216]
[1778905640082,56.77,79047.05,0.0,0.99014,1e-05,1.93217]
[1778905653140,56.77,79047.17,0.0,0.99015,1e-05,1.93096]
[1778905659182,56.78,79047.23,0.0,0.99015,1e-05,1.93103]
[1778905667238,56.78,79047.09,0.0,0.99015,1e-05,1.93137]
[1778905680329,56.78,79047.02,0.0,0.99014,1e-05,1.93178]
[1778905684844,56.78,79046.98,0.0,0.99014,1e-05,1.93185]
[1778905685062,56.78,79046.98,0.0,0.99014,1e-05,1.93185]
[1778905692413,56.78,79047.27,0.0,0.99014,1e-05,1.93181]
[1778905699462,56.78,79046.79,0.0,0.99014,1e-05,1.93249]
[1778905704497,56.78,79046.31,0.0,0.99014,1e-05,1.93311]
[1778905708115,56.78,79046.31,0.0,0.99014,1e-05,1.93311]
[1778905708309,56.78,79044.8,0.0,0.99013,1e-05,1.93478]
[1778905709918,56.78,79043.22,0.0,0.99012,1e-05,1.93647]
[1778905710065,56.78,79043.22,0.0,0.99012,1e-05,1.93647]
[1778905710147,56.78,79042.46,0.0,0.99011,1e-05,1.93729]
[1778905712186,56.78,79041.76,0.0,0.99011,1e-05,1.93805]
[1778905711547,56.78,79035.76,0.0,0.99007,1e-05,1.94307]
[1778905712310,56.78,79035.76,0.0,0.99007,1e-05,1.94307]
[1778905712554,56.78,79029.76,0.0,0.99004,1e-05,1.94945]
[1778905716582,56.78,79028.48,0.0,0.99003,1e-05,1.95076]
[1778905721617,56.78,79028.32,0.0,0.99003,1e-05,1.95086]
[1778905724720,56.78,79027.86,0.0,0.99003,1e-05,1.9513]
[1778905724809,56.78,79027.86,0.0,0.99003,1e-05,1.9513]
[1778905726758,56.78,79026.75,0.0,0.99002,1e-05,1.95244]
[1778905726809,56.78,79026.75,0.0,0.99002,1e-05,1.95244]
[1778905726859,56.78,79026.95,0.0,0.99002,1e-05,1.9522]
[1778905733701,56.78,79026.69,0.0,0.99002,1e-05,1.95227]
[1778905737230,56.78,79025.21,0.0,0.99001,1e-05,1.95375]
[1778905737312,56.78,79025.21,0.0,0.99001,1e-05,1.95375]
[1778905743771,56.78,79024.89,0.0,0.99001,1e-05,1.95383]
[1778905748806,56.78,79024.05,0.0,0.99001,1e-05,1.95453]
[1778905749884,56.78,79024.05,0.0,0.99001,1e-05,1.95453]
[1778905750061,56.78,79024.05,0.0,0.99001,1e-05,1.95453]
[1778905751751,56.78,79023.93,0.0,0.99001,1e-05,1.95457]
[1778905751818,56.78,79023.93,0.0,0.99001,1e-05,1.95457]
[1778905751827,56.78,79023.96,0.0,0.99001,1e-05,1.9545]
[1778905755136,56.78,79022.91,0.0,0.99,1e-05,1.95553]
[1778905755160,56.78,79018.83,0.0,0.98997,1e-05,1.95985]
[1778905755310,56.78,79018.83,0.0,0.98997,1e-05,1.95985]
[1778905760918,56.77,79017.75,0.0,0.98997,1e-05,1.96067]
[1778905768974,56.77,79017.74,0.0,0.98997,1e-05,1.96025]
[1778905773424,56.77,79018.29,0.0,0.98998,1e-05,1.9581]
[1778905773565,56.77,79018.29,0.0,0.98998,1e-05,1.9581]
[1778905775953,56.77,79017.79,0.0,0.98998,1e-05,1.95853]
[1778905776067,56.77,79017.79,0.0,0.98998,1e-05,1.95853]
[1778905776160,56.77,79018.07,0.0,0.98998,1e-05,1.95818]
[1778905782066,56.77,79017.43,0.0,0.98998,1e-05,1.95857]
[1778905785087,56.77,79013.68,0.0,0.98996,1e-05,1.96243]
[1778905790514,56.77,79015.05,0.0,0.98997,1e-05,1.96075]
[1778905795105,56.76,79015.05,0.0,0.98997,1e-05,1.96054]
[1778905795309,56.76,79014.9,0.0,0.98997,1e-05,1.9606]
[1778905801199,56.76,79015.52,0.0,0.98997,1e-05,1.95964]
[1778905809169,56.76,79016.54,0.0,0.98998,1e-05,1.95836]
[1778905812031,56.76,79017.53,0.0,0.98999,1e-05,1.95703]
[1778905812065,56.76,79017.53,0.0,0.98999,1e-05,1.95703]
[1778905812132,56.76,79017.53,0.0,0.98999,1e-05,1.95699]
[1778905816304,56.76,79011.86,0.0,0.98995,1e-05,1.96288]
[1778905818318,56.76,79016.58,0.0,0.98998,1e-05,1.95774]
[1778905823353,56.76,79019.97,0.0,0.99001,1e-05,1.95392]
[1778905828390,56.76,79018.61,0.0,0.99,1e-05,1.95519]
[1778905833425,56.75,79019.55,0.0,0.99001,1e-05,1.95265]
[1778905840474,56.75,79019.64,0.0,0.99002,1e-05,1.9523]
[1778905846516,56.75,79019.25,0.0,0.99001,1e-05,1.95252]
[1778905849537,56.75,79014.45,0.0,0.98998,1e-05,1.95758]
[1778905854572,56.75,79016.84,0.0,0.99,1e-05,1.95479]
[1778905862629,56.75,79017.04,0.0,0.99,1e-05,1.9543]
[1778905870685,56.75,79016.93,0.0,0.99,1e-05,1.95414]
[1778905873706,56.75,79012.96,0.0,0.98998,1e-05,1.95828]
[1778905878741,56.75,79012.52,0.0,0.98998,1e-05,1.95855]
[1778905883776,56.75,79010.79,0.0,0.98997,1e-05,1.96019]
[1778905888811,56.74,79009.03,0.0,0.98996,1e-05,1.96186]
[1778905893846,56.74,79008.9,0.0,0.98997,1e-05,1.96041]
[1778905895928,56.74,79008.9,0.0,0.98997,1e-05,1.96041]
[1778905896267,56.74,79004.5,0.0,0.98994,1e-05,1.96504]
[1778905896867,56.74,79000.47,0.0,0.98991,1e-05,1.96931]
[1778905899563,56.74,79000.22,0.0,0.98991,1e-05,1.96947]
[1778905904018,56.74,78997.98,0.0,0.9899,1e-05,1.97164]
[1778905904066,56.74,78997.98,0.0,0.9899,1e-05,1.97164]
[1778905904116,56.74,78997.95,0.0,0.9899,1e-05,1.97162]
[1778905904857,56.74,78997.95,0.0,0.9899,1e-05,1.97162]
[1778905905060,56.74,78997.95,0.0,0.9899,1e-05,1.97162]
[1778905906937,56.74,79003.19,0.0,0.98993,1e-05,1.96581]
[1778905911972,56.74,79003.81,0.0,0.98994,1e-05,1.9649]
[1778905913986,56.74,78998.38,0.0,0.9899,1e-05,1.97064]
[1778905915780,56.74,78997.77,0.0,0.9899,1e-05,1.97124]
[1778905915811,56.74,78997.77,0.0,0.9899,1e-05,1.97124]
[1778905916000,56.74,78998.12,0.0,0.9899,1e-05,1.9708]
[1778905916412,56.74,78998.12,0.0,0.9899,1e-05,1.9708]
[1778905916562,56.74,78998.12,0.0,0.9899,1e-05,1.9708]
[1778905922043,56.73,78993.81,0.0,0.98988,1e-05,1.97511]
[1778905923526,56.73,78993.88,0.0,0.98988,1e-05,1.97497]
[1778905923567,56.73,78993.88,0.0,0.98988,1e-05,1.97497]
[1778905923834,56.73,78993.88,0.0,0.98988,1e-05,1.97497]
[1778905924061,56.73,78993.88,0.0,0.98988,1e-05,1.97497]
[1778905924125,56.73,78992.77,0.0,0.98987,1e-05,1.9761]
[1778905930100,56.73,78992.12,0.0,0.98987,1e-05,1.97643]
[1778905935135,56.73,78987.7,0.0,0.98984,1e-05,1.98089]
[1778905937756,56.73,78988.02,0.0,0.98984,1e-05,1.98041]
[1778905937815,56.73,78988.02,0.0,0.98984,1e-05,1.98041]
[1778905938001,56.73,78988.02,0.0,0.98984,1e-05,1.98041]
[1778905938064,56.73,78988.02,0.0,0.98984,1e-05,1.98041]
[1778905938151,56.73,78988.02,0.0,0.98985,1e-05,1.98034]
[1778905939165,56.73,78982.45,0.0,0.98981,1e-05,1.98629]
[1778905940171,56.73,78978.79,0.0,0.98979,1e-05,1.99018]
[1778905945207,56.73,78976.17,0.0,0.98977,1e-05,1.99256]
[1778905945547,56.73,78976.17,0.0,0.98977,1e-05,1.99256]
[1778905945567,56.73,78976.17,0.0,0.98977,1e-05,1.99256]
[1778905946214,56.72,78978.23,0.0,0.98979,1e-05,1.99023]
[1778905947102,56.72,78978.23,0.0,0.98979,1e-05,1.99023]
[1778905947310,56.72,78978.23,0.0,0.98979,1e-05,1.99023]
[1778905954270,56.72,78978.51,0.0,0.9898,1e-05,1.9878]
[1778905959305,56.72,78977.02,0.0,0.98979,1e-05,1.98894]
[1778905961319,56.72,78973.27,0.0,0.98977,1e-05,1.99282]
[1778905962324,56.72,78973.27,0.0,0.98977,1e-05,1.99282]
[1778905962326,56.72,78971.61,0.0,0.98976,1e-05,1.99451]
[1778905962563,56.72,78971.61,0.0,0.98976,1e-05,1.99451]
[1778905962641,56.72,78971.61,0.0,0.98976,1e-05,1.99451]
[1778905962810,56.72,78971.61,0.0,0.98976,1e-05,1.99451]
[1778905968368,56.71,78973.11,0.0,0.98977,1e-05,1.99225]
[1778905973403,56.71,78973.49,0.0,0.98978,1e-05,1.99131]
[1778905975813,56.71,78973.3,0.0,0.98978,1e-05,1.9913]
[1778905976064,56.71,78973.3,0.0,0.98978,1e-05,1.9913]
[1778905976119,56.71,78973.3,0.0,0.98978,1e-05,1.9913]
[1778905976314,56.71,78973.3,0.0,0.98978,1e-05,1.9913]
[1778905976410,56.71,78973.3,0.0,0.98978,1e-05,1.9912]
[1778905980825,56.71,78973.03,0.0,0.98978,1e-05,1.99108]
[1778905981460,56.71,78966.77,0.0,0.98974,1e-05,1.99778]
[1778905982467,56.71,78963.26,0.0,0.98972,1e-05,2.00149]
[1778905984786,56.7,78964.14,0.0,0.98972,1e-05,2.00042]
[1778905989536,56.7,78944.61,0.0,0.9896,1e-05,2.02106]
[1778905990891,56.7,78944.61,0.0,0.9896,1e-05,2.02106]
[1778905990927,56.7,78928.21,0.0,0.98949,1e-05,2.03887]
[1778905991551,56.7,78921.05,0.0,0.98944,1e-05,2.04681]
[1778905992558,56.7,78916.82,0.0,0.98941,1e-05,2.05132]
[1778905993565,56.7,78901.55,0.0,0.98931,1e-05,2.06816]
[1778905994951,56.7,78901.55,0.0,0.98931,1e-05,2.06816]
[1778905995003,56.69,78886.17,0.0,0.98921,1e-05,2.08498]
[1778905995579,56.69,78881.44,0.0,0.98918,1e-05,2.09032]
[1778905997374,56.69,78881.44,0.0,0.98918,1e-05,2.09032]
[1778905997464,56.69,78882.75,0.0,0.98919,1e-05,2.08827]
[1778905997594,56.69,78863.4,0.0,0.98906,1e-05,2.11022]
[1778905998601,56.69,78845.0,0.0,0.98893,1e-05,2.13097]
[1778905999613,56.69,78841.92,0.0,0.98891,1e-05,2.13418]
[1778906001210,56.69,78841.92,0.0,0.98891,1e-05,2.13418]
[1778906001304,56.67,78855.93,0.0,0.98903,1e-05,2.11406]
[1778906001623,56.67,78860.22,0.0,0.98906,1e-05,2.10917]
[1778906002630,56.63,78859.82,0.0,0.9891,1e-05,2.10311]
[1778906004644,56.6,78855.85,0.0,0.98911,1e-05,2.10141]
[1778906009680,56.52,78856.94,0.0,0.9892,1e-05,2.08529]
[1778906010687,56.51,78861.61,0.0,0.98925,1e-05,2.07725]
[1778906012701,56.48,78858.85,0.0,0.98927,1e-05,2.07383]
[1778906014715,56.45,78862.32,0.0,0.98932,1e-05,2.0649]
[1778906016729,56.43,78866.43,0.0,0.98938,1e-05,2.05564]
[1778906018743,56.41,78872.35,0.0,0.98944,1e-05,2.04477]
[1778906019750,56.41,78877.46,0.0,0.98948,1e-05,2.03887]
[1778906021764,56.39,78888.57,0.0,0.98958,1e-05,2.02296]
[1778906023778,56.39,78901.24,0.0,0.98966,1e-05,2.00867]
[1778906024785,56.38,78903.73,0.0,0.98968,1e-05,2.00581]
[1778906026799,56.38,78900.3,0.0,0.98966,1e-05,2.00934]
[1778906028813,56.38,78905.83,0.0,0.9897,1e-05,2.00301]
[1778906030827,56.38,78911.58,0.0,0.98974,1e-05,1.99648]
[1778906032578,56.38,78912.75,0.0,0.98974,1e-05,1.99509]
[1778906032810,56.38,78912.75,0.0,0.98974,1e-05,1.99509]
[1778906033008,56.38,78912.75,0.0,0.98974,1e-05,1.99509]
[1778906033065,56.38,78912.75,0.0,0.98974,1e-05,1.99509]
[1778906033109,56.38,78913.36,0.0,0.98975,1e-05,1.99433]
[1778906034855,56.38,78909.36,0.0,0.98972,1e-05,1.9985]
[1778906039890,56.38,78909.92,0.0,0.98973,1e-05,1.99739]
[1778906041904,56.38,78900.85,0.0,0.98967,1e-05,2.00714]
[1778906044587,56.37,78900.21,0.0,0.98967,1e-05,2.00761]
[1778906044811,56.37,78900.21,0.0,0.98967,1e-05,2.00761]
[1778906044887,56.37,78900.21,0.0,0.98967,1e-05,2.00761]
[1778906045065,56.37,78900.21,0.0,0.98967,1e-05,2.00761]
[1778906045163,56.37,78900.18,0.0,0.98967,1e-05,2.00752]
[1778906049960,56.37,78884.89,0.0,0.98957,1e-05,2.02379]
[1778906050969,56.37,78882.39,0.0,0.98956,1e-05,2.02641]
[1778906051976,56.37,78887.45,0.0,0.98959,1e-05,2.02065]
[1778906052983,56.37,78893.3,0.0,0.98963,1e-05,2.01404]
[1778906053990,56.37,78907.35,0.0,0.98972,1e-05,1.99846]
[1778906054997,56.37,78921.06,0.0,0.98981,1e-05,1.98338]
[1778906056013,56.37,78923.65,0.0,0.98983,1e-05,1.98048]
[1778906058402,56.37,78925.45,0.0,0.98984,1e-05,1.97845]
[1778906058410,56.37,78925.44,0.0,0.98984,1e-05,1.9784]
[1778906058569,56.37,78925.44,0.0,0.98984,1e-05,1.9784]
[1778906058631,56.37,78925.44,0.0,0.98984,1e-05,1.9784]
[1778906058811,56.37,78925.44,0.0,0.98984,1e-05,1.9784]
[1778906059027,56.36,78925.47,0.0,0.98985,1e-05,1.9783]
[1778906060034,56.36,78920.62,0.0,0.98981,1e-05,1.98351]
[1778906064041,56.36,78919.02,0.0,0.9898,1e-05,1.98504]
[1778906064060,56.36,78919.02,0.0,0.9898,1e-05,1.98504]
[1778906064329,56.36,78919.02,0.0,0.9898,1e-05,1.98504]
[1778906064415,56.36,78917.65,0.0,0.9898,1e-05,1.98646]
[1778906067083,56.36,78911.45,0.0,0.98976,1e-05,1.99301]
[1778906069128,56.36,78909.67,0.0,0.98975,1e-05,1.99487]
[1778906069314,56.36,78909.67,0.0,0.98975,1e-05,1.99487]
[1778906069419,56.36,78909.67,0.0,0.98975,1e-05,1.99487]
[1778906069564,56.36,78909.67,0.0,0.98975,1e-05,1.99487]
[1778906069520,56.36,78909.74,0.0,0.98975,1e-05,1.9947]
[1778906073975,56.36,78911.81,0.0,0.98977,1e-05,1.99071]
[1778906074067,56.36,78911.81,0.0,0.98977,1e-05,1.99071]
[1778906074095,56.36,78911.81,0.0,0.98977,1e-05,1.99071]
[1778906074312,56.36,78911.81,0.0,0.98977,1e-05,1.99071]
[1778906074345,56.36,78907.14,0.0,0.98974,1e-05,1.99574]
[1778906076146,56.36,78903.08,0.0,0.98971,1e-05,2.0]
[1778906077618,56.36,78900.39,0.0,0.9897,1e-05,2.00286]
[1778906077821,56.36,78900.39,0.0,0.9897,1e-05,2.00286]
[1778906079710,56.36,78900.37,0.0,0.9897,1e-05,2.00267]
[1778906079810,56.36,78900.37,0.0,0.9897,1e-05,2.00267]
[1778906080174,56.36,78900.11,0.0,0.9897,1e-05,2.00285]
[1778906082188,56.35,78887.98,0.0,0.98962,1e-05,2.016]
[1778906083198,56.35,78881.17,0.0,0.98957,1e-05,2.0234]
[1778906086427,56.35,78879.71,0.0,0.98956,1e-05,2.02473]
[1778906086527,56.35,78877.2,0.0,0.98955,1e-05,2.02737]
[1778906087229,56.35,78864.82,0.0,0.98946,1e-05,2.04099]
[1778906088236,56.35,78866.11,0.0,0.98947,1e-05,2.03938]
[1778906090405,56.35,78867.99,0.0,0.98949,1e-05,2.03711]
[1778906093271,56.34,78872.17,0.0,0.98952,1e-05,2.0318]
[1778906096292,56.34,78875.93,0.0,0.98955,1e-05,2.02716]
[1778906098306,56.34,78881.76,0.0,0.98959,1e-05,2.02041]
[1778906099313,56.34,78888.46,0.0,0.98963,1e-05,2.01287]
[1778906101097,56.34,78887.94,0.0,0.98963,1e-05,2.01333]
[1778906101313,56.34,78887.94,0.0,0.98963,1e-05,2.01333]
[1778906101327,56.34,78887.91,0.0,0.98963,1e-05,2.01324]
[1778906101711,56.34,78887.91,0.0,0.98963,1e-05,2.01324]
[1778906101811,56.34,78887.91,0.0,0.98963,1e-05,2.01324]
[1778906107370,56.34,78888.61,0.0,0.98964,1e-05,2.01177]
[1778906108376,56.33,78897.56,0.0,0.9897,1e-05,2.0018]
[1778906109383,56.33,78900.64,0.0,0.98972,1e-05,1.99832]
[1778906110390,56.33,78908.56,0.0,0.98978,1e-05,1.98956]
[1778906112404,56.33,78914.75,0.0,0.98982,1e-05,1.98266]
[1778906113395,56.33,78914.75,0.0,0.98982,1e-05,1.98266]
[1778906113567,56.33,78914.75,0.0,0.98982,1e-05,1.98266]
[1778906113603,56.33,78918.8,0.0,0.98984,1e-05,1.97819]
[1778906114418,56.33,78922.23,0.0,0.98987,1e-05,1.97441]
[1778906115506,56.33,78922.23,0.0,0.98987,1e-05,1.97441]
[1778906115569,56.33,78922.23,0.0,0.98987,1e-05,1.97441]
[1778906118446,56.33,78918.68,0.0,0.98984,1e-05,1.9781]
[1778906119800,56.33,78916.37,0.0,0.98983,1e-05,1.98056]
[1778906119812,56.33,78916.37,0.0,0.98983,1e-05,1.98056]
[1778906120148,56.33,78916.37,0.0,0.98983,1e-05,1.98056]
[1778906120312,56.33,78916.37,0.0,0.98983,1e-05,1.98056]
[1778906120462,56.33,78916.84,0.0,0.98983,1e-05,1.97999]
[1778906125495,56.33,78922.47,0.0,0.98987,1e-05,1.97362]
[1778906126420,56.33,78922.47,0.0,0.98987,1e-05,1.97362]
[1778906126562,56.33,78922.47,0.0,0.98987,1e-05,1.97362]
[1778906126502,56.33,78923.06,0.0,0.98988,1e-05,1.97294]
[1778906127242,56.33,78923.06,0.0,0.98988,1e-05,1.97294]
[1778906127314,56.33,78923.06,0.0,0.98988,1e-05,1.97294]
[1778906127509,56.33,78924.12,0.0,0.98988,1e-05,1.97176]
[1778906129525,56.33,78921.07,0.0,0.98986,1e-05,1.975]
[1778906134522,56.33,78922.6,0.0,0.98988,1e-05,1.97182]
[1778906134563,56.33,78922.6,0.0,0.98988,1e-05,1.97182]
[1778906134623,56.33,78921.93,0.0,0.98988,1e-05,1.97251]
[1778906135083,56.33,78921.93,0.0,0.98988,1e-05,1.97251]
[1778906135313,56.33,78921.93,0.0,0.98988,1e-05,1.97251]
[1778906140603,56.33,78922.78,0.0,0.98988,1e-05,1.97139]
[1778906143613,56.33,78920.19,0.0,0.98987,1e-05,1.97413]
[1778906143624,56.33,78915.22,0.0,0.98983,1e-05,1.9795]
[1778906143814,56.33,78915.22,0.0,0.98983,1e-05,1.9795]
[1778906144391,56.33,78915.22,0.0,0.98983,1e-05,1.9795]
[1778906144565,56.33,78915.22,0.0,0.98983,1e-05,1.9795]
[1778906144631,56.33,78912.04,0.0,0.98981,1e-05,1.98292]
[1778906146645,56.32,78909.47,0.0,0.9898,1e-05,1.98561]
[1778906147843,56.32,78908.03,0.0,0.98979,1e-05,1.98712]
[1778906148064,56.32,78908.03,0.0,0.98979,1e-05,1.98712]
[1778906149033,56.32,78908.03,0.0,0.98979,1e-05,1.98705]
[1778906149060,56.32,78908.03,0.0,0.98979,1e-05,1.98705]
[1778906149130,56.32,78906.98,0.0,0.98978,1e-05,1.98813]
[1778906151680,56.32,78913.07,0.0,0.98982,1e-05,1.98134]
[1778906153268,56.32,78913.07,0.0,0.98982,1e-05,1.98134]
[1778906153311,56.32,78913.07,0.0,0.98982,1e-05,1.98134]
[1778906153370,56.32,78916.1,0.0,0.98984,1e-05,1.9779]
[1778906159283,56.32,78915.83,0.0,0.98984,1e-05,1.97797]
[1778906159310,56.32,78915.83,0.0,0.98984,1e-05,1.97797]
[1778906159384,56.32,78915.06,0.0,0.98984,1e-05,1.97869]
[1778906160310,56.32,78915.06,0.0,0.98984,1e-05,1.97869]
[1778906160565,56.32,78915.06,0.0,0.98984,1e-05,1.97869]
[1778906164771,56.32,78919.9,0.0,0.98987,1e-05,1.97316]
[1778906168395,56.32,78922.41,0.0,0.98989,1e-05,1.9703]
[1778906168560,56.32,78922.41,0.0,0.98989,1e-05,1.9703]
[1778906168599,56.32,78923.22,0.0,0.98989,1e-05,1.96938]
[1778906169048,56.32,78923.22,0.0,0.98989,1e-05,1.96938]
[1778906169065,56.32,78923.22,0.0,0.98989,1e-05,1.96938]
[1778906174842,56.32,78923.52,0.0,0.9899,1e-05,1.96883]
[1778906179077,56.32,78924.65,0.0,0.98991,1e-05,1.96751]
[1778906179309,56.32,78924.65,0.0,0.98991,1e-05,1.96751]
[1778906179410,56.32,78924.76,0.0,0.98991,1e-05,1.96736]
[1778906179964,56.32,78924.76,0.0,0.98991,1e-05,1.96736]
[1778906180064,56.32,78924.76,0.0,0.98991,1e-05,1.96736]
[1778906180123,56.32,78927.66,0.0,0.98993,1e-05,1.96419]
[1778906183905,56.32,78925.08,0.0,0.98991,1e-05,1.96688]
[1778906185614,56.32,78925.08,0.0,0.98991,1e-05,1.96688]
[1778906185813,56.32,78926.09,0.0,0.98992,1e-05,1.96575]
[1778906186160,56.32,78926.09,0.0,0.98992,1e-05,1.96575]
[1778906186311,56.32,78926.09,0.0,0.98992,1e-05,1.96575]
[1778906186405,56.31,78928.07,0.0,0.98993,1e-05,1.96357]
[1778906191654,56.31,78929.69,0.0,0.98994,1e-05,1.96172]
[1778906191810,56.31,78931.54,0.0,0.98995,1e-05,1.9597]
[1778906192467,56.31,78931.54,0.0,0.98995,1e-05,1.9597]
[1778906192566,56.31,78931.54,0.0,0.98995,1e-05,1.9597]
[1778906192662,56.31,78932.93,0.0,0.98997,1e-05,1.95683]
[1778906192968,56.31,78930.37,0.0,0.98995,1e-05,1.95957]
[1778906196996,56.31,78935.93,0.0,0.98999,1e-05,1.95351]
[1778906198184,56.31,78935.93,0.0,0.98999,1e-05,1.95351]
[1778906198309,56.31,78935.93,0.0,0.98999,1e-05,1.95351]
[1778906198410,56.31,78938.33,0.0,0.99,1e-05,1.95093]
[1778906198879,56.31,78938.33,0.0,0.99,1e-05,1.95093]
[1778906199064,56.31,78938.33,0.0,0.99,1e-05,1.95093]
[1778906203909,56.31,78939.25,0.0,0.99001,1e-05,1.94996]
[1778906204062,56.31,78939.25,0.0,0.99001,1e-05,1.94996]
[1778906204635,56.31,78939.25,0.0,0.99001,1e-05,1.94996]
[1778906204126,56.31,78940.69,0.0,0.99002,1e-05,1.94841]
[1778906204813,56.31,78940.69,0.0,0.99002,1e-05,1.94841]
[1778906210088,56.31,78941.16,0.0,0.99002,1e-05,1.94796]
[1778906212470,56.31,78941.73,0.0,0.99003,1e-05,1.94736]
[1778906212564,56.31,78941.73,0.0,0.99003,1e-05,1.94736]
[1778906212566,56.31,78943.22,0.0,0.99004,1e-05,1.94577]
[1778906213269,56.31,78943.22,0.0,0.99004,1e-05,1.94577]
[1778906213310,56.31,78943.22,0.0,0.99004,1e-05,1.94577]
[1778906218144,56.31,78945.69,0.0,0.99005,1e-05,1.9432]
[1778906221262,56.31,78946.35,0.0,0.99005,1e-05,1.94252]
[1778906221311,56.31,78946.35,0.0,0.99005,1e-05,1.94252]
[1778906221412,56.32,78944.57,0.0,0.99004,1e-05,1.94445]
[1778906221746,56.32,78944.57,0.0,0.99004,1e-05,1.94445]
[1778906221812,56.32,78944.57,0.0,0.99004,1e-05,1.94445]
[1778906226996,56.32,78944.69,0.0,0.99004,1e-05,1.94439]
[1778906227060,56.32,78944.69,0.0,0.99004,1e-05,1.94439]
[1778906232242,56.32,78945.26,0.0,0.99005,1e-05,1.94385]
[1778906234357,56.32,78946.66,0.0,0.99006,1e-05,1.94236]
[1778906234568,56.32,78946.66,0.0,0.99006,1e-05,1.94236]
[1778906234662,56.32,78950.76,0.0,0.99008,1e-05,1.93799]
[1778906240298,56.32,78951.13,0.0,0.99008,1e-05,1.93774]
[1778906242460,56.32,78950.55,0.0,0.99008,1e-05,1.93838]
[1778906242562,56.32,78950.55,0.0,0.99008,1e-05,1.93838]
[1778906244846,56.32,78947.88,0.0,0.99006,1e-05,1.94129]
[1778906245063,56.32,78947.88,0.0,0.99006,1e-05,1.94129]
[1778906246455,56.32,78948.1,0.0,0.99006,1e-05,1.94108]
[1778906246562,56.32,78948.1,0.0,0.99006,1e-05,1.94108]
[1778906246663,56.32,78947.28,0.0,0.99006,1e-05,1.94197]
[1778906249981,56.32,78948.25,0.0,0.99006,1e-05,1.94098]
[1778906250058,56.32,78948.25,0.0,0.99006,1e-05,1.94098]
[1778906255606,56.32,78951.58,0.0,0.99009,1e-05,1.93616]
[1778906255650,56.32,78950.97,0.0,0.99009,1e-05,1.93683]
[1778906255809,56.32,78950.97,0.0,0.99009,1e-05,1.93683]
[1778906255932,56.32,78950.97,0.0,0.99009,1e-05,1.93683]
[1778906256060,56.32,78950.97,0.0,0.99009,1e-05,1.93683]
[1778906261220,56.32,78950.12,0.0,0.99008,1e-05,1.93785]
[1778906261293,56.32,78950.12,0.0,0.99008,1e-05,1.93785]
[1778906261446,56.32,78946.45,0.0,0.99006,1e-05,1.9418]
[1778906263460,56.32,78942.61,0.0,0.99003,1e-05,1.94594]
[1778906264330,56.32,78942.61,0.0,0.99003,1e-05,1.94594]
[1778906264560,56.32,78942.61,0.0,0.99003,1e-05,1.94594]
[1778906264661,56.32,78941.61,0.0,0.99003,1e-05,1.94703]
[1778906267223,56.32,78941.13,0.0,0.99002,1e-05,1.94755]
[1778906267309,56.32,78941.13,0.0,0.99002,1e-05,1.94755]
[1778906272524,56.32,78940.25,0.0,0.99002,1e-05,1.94851]
[1778906273444,56.32,78940.25,0.0,0.99002,1e-05,1.94851]
[1778906273561,56.32,78940.25,0.0,0.99002,1e-05,1.94851]
[1778906274538,56.32,78945.6,0.0,0.99005,1e-05,1.94277]
[1778906275686,56.32,78945.6,0.0,0.99005,1e-05,1.94277]
[1778906277648,56.32,78947.67,0.0,0.99007,1e-05,1.94059]
[1778906277750,56.32,78947.67,0.0,0.99007,1e-05,1.9406]
[1778906277809,56.32,78947.67,0.0,0.99007,1e-05,1.9406]
[1778906283602,56.32,78947.34,0.0,0.99006,1e-05,1.94105]
[1778906288636,56.32,78947.3,0.0,0.99006,1e-05,1.94117]
[1778906295685,56.32,78947.21,0.0,0.99006,1e-05,1.94137]
[1778906299713,56.32,78940.75,0.0,0.99002,1e-05,1.94835]
[1778906304748,56.32,78939.72,0.0,0.99001,1e-05,1.94947]
[1778906308776,56.32,78932.3,0.0,0.98996,1e-05,1.95746]
[1778906312804,56.32,78928.55,0.0,0.98995,1e-05,1.96009]
[1778906316832,56.32,78924.87,0.0,0.98992,1e-05,1.964]
[1778906321867,56.32,78922.18,0.0,0.98991,1e-05,1.9668]
[1778906327868,56.32,78922.08,0.0,0.98991,1e-05,1.96683]
[1778906328764,56.32,78922.88,0.0,0.98991,1e-05,1.96591]
[1778906329442,56.32,78921.85,0.0,0.98991,1e-05,1.96698]
[1778906329563,56.32,78921.85,0.0,0.98991,1e-05,1.96698]
[1778906329664,56.32,78923.01,0.0,0.98991,1e-05,1.96569]
[1778906330563,56.32,78923.01,0.0,0.98991,1e-05,1.96569]
[1778906339993,56.32,78924.93,0.0,0.98993,1e-05,1.96346]
[1778906344491,56.32,78924.57,0.0,0.98992,1e-05,1.96379]
[1778906344560,56.32,78924.57,0.0,0.98992,1e-05,1.96379]
[1778906344660,56.32,78924.57,0.0,0.98993,1e-05,1.96355]
[1778906345450,56.32,78924.57,0.0,0.98993,1e-05,1.96355]
[1778906345561,56.32,78924.57,0.0,0.98993,1e-05,1.96355]
[1778906351070,56.31,78923.19,0.0,0.98993,1e-05,1.9632]
[1778906353612,56.3,78923.13,0.0,0.98993,1e-05,1.96298]
[1778906353812,56.3,78923.13,0.0,0.98993,1e-05,1.96298]
[1778906353826,56.3,78922.41,0.0,0.98993,1e-05,1.96348]
[1778906354412,56.3,78922.41,0.0,0.98993,1e-05,1.96348]
[1778906354562,56.3,78922.41,0.0,0.98993,1e-05,1.96348]
[1778906360133,56.3,78922.9,0.0,0.98993,1e-05,1.96203]
[1778906361936,56.3,78921.87,0.0,0.98993,1e-05,1.96312]
[1778906362062,56.3,78921.87,0.0,0.98993,1e-05,1.96312]
[1778906362398,56.3,78921.87,0.0,0.98993,1e-05,1.96312]
[1778906362569,56.3,78921.87,0.0,0.98993,1e-05,1.96312]
[1778906362661,56.3,78921.9,0.0,0.98993,1e-05,1.96306]
[1778906368189,56.3,78922.01,0.0,0.98993,1e-05,1.96281]
[1778906374231,56.3,78921.99,0.0,0.98994,1e-05,1.96135]
[1778906376457,56.3,78921.99,0.0,0.98994,1e-05,1.96135]
[1778906376559,56.3,78921.99,0.0,0.98994,1e-05,1.96135]
[1778906376669,56.3,78921.99,0.0,0.98994,1e-05,1.96135]
[1778906376809,56.3,78921.99,0.0,0.98994,1e-05,1.96135]
[1778906376910,56.3,78922.06,0.0,0.98994,1e-05,1.96124]
[1778906382287,56.3,78922.14,0.0,0.98994,1e-05,1.96106]
[1778906384610,56.3,78923.03,0.0,0.98994,1e-05,1.96008]
[1778906384817,56.3,78923.03,0.0,0.98994,1e-05,1.96008]
[1778906384895,56.3,78923.28,0.0,0.98995,1e-05,1.95979]
[1778906385132,56.3,78923.28,0.0,0.98995,1e-05,1.95979]
[1778906385309,56.3,78923.28,0.0,0.98995,1e-05,1.95979]
[1778906391351,56.3,78923.23,0.0,0.98995,1e-05,1.95972]
[1778906396386,56.29,78923.09,0.0,0.98995,1e-05,1.95941]
[1778906400850,56.29,78922.95,0.0,0.98995,1e-05,1.95952]
[1778906400913,56.29,78922.86,0.0,0.98995,1e-05,1.9596]
[1778906400987,56.29,78922.86,0.0,0.98995,1e-05,1.9596]
[1778906401061,56.29,78922.86,0.0,0.98995,1e-05,1.9596]
[1778906406456,56.29,78922.63,0.0,0.98995,1e-05,1.95978]
[1778906411491,56.29,78922.42,0.0,0.98995,1e-05,1.95996]
[1778906417240,56.29,78922.78,0.0,0.98995,1e-05,1.95955]
[1778906417311,56.29,78922.78,0.0,0.98995,1e-05,1.95955]
[1778906417555,56.29,78922.78,0.0,0.98995,1e-05,1.95955]
[1778906417809,56.29,78922.78,0.0,0.98995,1e-05,1.95955]
[1778906417910,56.29,78922.86,0.0,0.98995,1e-05,1.95944]
[1778906422568,56.29,78929.44,0.0,0.98999,1e-05,1.95231]
[1778906423575,56.29,78937.43,0.0,0.99004,1e-05,1.94372]
[1778906424582,56.29,78940.98,0.0,0.99007,1e-05,1.93993]
[1778906425421,56.29,78940.98,0.0,0.99007,1e-05,1.93993]
[1778906425561,56.29,78940.98,0.0,0.99007,1e-05,1.93993]
[1778906425589,56.29,78945.27,0.0,0.99009,1e-05,1.93537]
[1778906426485,56.29,78945.27,0.0,0.99009,1e-05,1.93537]
[1778906426571,56.29,78945.27,0.0,0.99009,1e-05,1.93537]
[1778906432638,56.29,78949.29,0.0,0.99012,1e-05,1.93001]
[1778906435769,56.29,78948.87,0.0,0.99012,1e-05,1.93055]
[1778906435814,56.29,78948.87,0.0,0.99012,1e-05,1.93055]
[1778906435915,56.29,78948.89,0.0,0.99012,1e-05,1.93057]
[1778906436570,56.29,78948.89,0.0,0.99012,1e-05,1.93057]
[1778906436808,56.29,78948.89,0.0,0.99012,1e-05,1.93057]
[1778906442139,56.3,78948.55,0.0,0.99012,1e-05,1.93118]
[1778906442316,56.3,78948.55,0.0,0.99012,1e-05,1.93118]
[1778906442531,56.3,78948.55,0.0,0.99012,1e-05,1.93118]
[1778906442577,56.3,78948.55,0.0,0.99012,1e-05,1.93118]
[1778906442709,56.3,78948.58,0.0,0.99012,1e-05,1.93119]
[1778906447744,56.3,78950.39,0.0,0.99013,1e-05,1.92945]
[1778906448662,56.3,78950.39,0.0,0.99013,1e-05,1.92945]
[1778906448811,56.3,78950.39,0.0,0.99013,1e-05,1.92945]
[1778906448815,56.3,78954.5,0.0,0.99015,1e-05,1.92511]
[1778906450444,56.3,78956.11,0.0,0.99016,1e-05,1.92345]
[1778906450566,56.3,78956.11,0.0,0.99016,1e-05,1.92345]
[1778906455803,56.3,78960.0,0.0,0.99019,1e-05,1.91964]
[1778906460838,56.3,78961.07,0.0,0.99019,1e-05,1.91878]
[1778906461876,56.3,78961.07,0.0,0.99019,1e-05,1.91878]
[1778906461909,56.3,78962.24,0.0,0.9902,1e-05,1.91759]
[1778906462060,56.3,78962.24,0.0,0.9902,1e-05,1.91759]
[1778906462677,56.3,78962.24,0.0,0.9902,1e-05,1.91759]
[1778906462814,56.3,78962.24,0.0,0.9902,1e-05,1.91759]
[1778906462852,56.3,78962.39,0.0,0.9902,1e-05,1.91749]
[1778906471915,56.3,78962.38,0.0,0.9902,1e-05,1.918]
[1778906474872,56.3,78965.47,0.0,0.99021,1e-05,1.91483]
[1778906474936,56.3,78965.03,0.0,0.99021,1e-05,1.91535]
[1778906475062,56.3,78965.03,0.0,0.99021,1e-05,1.91535]
[1778906475528,56.3,78965.03,0.0,0.99021,1e-05,1.91535]
[1778906475569,56.3,78965.03,0.0,0.99021,1e-05,1.91535]
[1778906475943,56.3,78964.96,0.0,0.99021,1e-05,1.91548]
[1778906480978,56.31,78969.69,0.0,0.99024,1e-05,1.91075]
[1778906484110,56.31,78972.2,0.0,0.99025,1e-05,1.90828]
[1778906484312,56.31,78972.2,0.0,0.99025,1e-05,1.90828]
[1778906485007,56.31,78972.94,0.0,0.99026,1e-05,1.90756]
[1778906485296,56.31,78972.94,0.0,0.99026,1e-05,1.90756]
[1778906485311,56.31,78972.94,0.0,0.99026,1e-05,1.90756]
[1778906489670,56.31,78975.92,0.0,0.99028,1e-05,1.90468]
[1778906489813,56.31,78975.92,0.0,0.99028,1e-05,1.90468]
[1778906492505,56.37,78976.33,0.0,0.99022,1e-05,1.91423]
[1778906492563,56.37,78976.33,0.0,0.99022,1e-05,1.91423]
[1778906492661,56.43,78976.33,0.0,0.99016,1e-05,1.925]
[1778906497530,56.61,78977.0,0.0,0.98997,1e-05,1.95672]
[1778906497566,56.61,78977.0,0.0,0.98997,1e-05,1.95672]
[1778906502911,56.91,78976.48,0.0,0.98964,1e-05,2.01187]
[1778906503063,56.91,78976.48,0.0,0.98964,1e-05,2.01187]
[1778906502915,57.03,78976.14,0.0,0.98951,1e-05,2.03425]
[1778906503075,57.03,78976.14,0.0,0.98951,1e-05,2.03425]
[1778906509181,57.33,78976.07,0.0,0.98918,1e-05,2.09051]
[1778906510459,57.33,78976.07,0.0,0.98918,1e-05,2.09051]
[1778906510567,57.33,78976.07,0.0,0.98918,1e-05,2.09051]
[1778906514033,57.34,78976.33,0.0,0.98916,1e-05,2.09331]
[1778906514064,57.34,78976.33,0.0,0.98916,1e-05,2.09331]
[1778906514819,57.35,78977.43,0.0,0.98916,1e-05,2.0931]
[1778906515066,57.35,78977.43,0.0,0.98916,1e-05,2.0931]
[1778906514909,57.35,78977.38,0.0,0.98916,1e-05,2.09418]
[1778906515223,57.36,78977.89,0.0,0.98915,1e-05,2.09463]
[1778906521267,57.39,78977.97,0.0,0.98912,1e-05,2.10067]
[1778906523282,57.4,78972.78,0.0,0.98907,1e-05,2.10851]
[1778906524637,57.4,78972.78,0.0,0.98907,1e-05,2.10851]
[1778906524810,57.4,78972.78,0.0,0.98907,1e-05,2.10851]
[1778906529324,57.43,78965.2,0.0,0.98898,1e-05,2.12303]
[1778906530871,57.43,78965.2,0.0,0.98898,1e-05,2.12303]
[1778906531061,57.43,78965.2,0.0,0.98898,1e-05,2.12303]
[1778906531029,57.44,78963.04,0.0,0.98896,1e-05,2.12645]
[1778906531996,57.44,78963.04,0.0,0.98896,1e-05,2.12645]
[1778906532061,57.44,78963.04,0.0,0.98896,1e-05,2.12645]
[1778906532095,57.44,78964.61,0.0,0.98897,1e-05,2.12565]
[1778906537380,57.48,78965.77,0.0,0.98894,1e-05,2.13022]
[1778906539314,57.48,78966.12,0.0,0.98894,1e-05,2.1308]
[1778906539561,57.48,78966.12,0.0,0.98894,1e-05,2.1308]
[1778906539611,57.49,78968.33,0.0,0.98895,1e-05,2.12927]
[1778906540914,57.49,78968.33,0.0,0.98895,1e-05,2.12927]
[1778906541067,57.49,78968.33,0.0,0.98895,1e-05,2.12927]
[1778906547910,57.51,78966.61,0.0,0.98891,1e-05,2.13607]
[1778906548060,57.51,78966.61,0.0,0.98891,1e-05,2.13607]
[1778906548011,57.53,78965.12,0.0,0.98888,1e-05,2.14065]
[1778906549052,57.53,78965.12,0.0,0.98888,1e-05,2.14065]
[1778906549063,57.53,78965.12,0.0,0.98888,1e-05,2.14065]
[1778906549108,57.53,78963.89,0.0,0.98886,1e-05,2.143]
[1778906553935,57.55,78962.07,0.0,0.98884,1e-05,2.14742]
[1778906554065,57.55,78962.07,0.0,0.98884,1e-05,2.14742]
[1778906561820,57.66,78962.77,0.0,0.98871,1e-05,2.16797]
[1778906562061,57.66,78962.77,0.0,0.98871,1e-05,2.16797]
[1778906562073,57.68,78962.77,0.0,0.98869,1e-05,2.1716]
[1778906567590,57.71,78962.77,0.0,0.98866,1e-05,2.17698]
[1778906568677,57.71,78962.77,0.0,0.98866,1e-05,2.17698]
[1778906568814,57.71,78962.77,0.0,0.98866,1e-05,2.17698]
[1778906574639,57.74,78962.71,0.0,0.98862,1e-05,2.18326]
[1778906580681,57.77,78962.69,0.0,0.98859,1e-05,2.18855]
[1778906584982,57.78,78962.73,0.0,0.98858,1e-05,2.19024]
[1778906585065,57.78,78962.73,0.0,0.98858,1e-05,2.19024]
[1778906585949,57.79,78962.73,0.0,0.98857,1e-05,2.19197]
[1778906586060,57.79,78962.73,0.0,0.98857,1e-05,2.19197]
[1778906586050,57.79,78962.73,0.0,0.98856,1e-05,2.19284]
[1778906586161,57.79,78962.73,0.0,0.98856,1e-05,2.19284]
[1778906593059,57.81,78962.71,0.0,0.98855,1e-05,2.19544]
[1778906604850,57.88,78962.26,0.0,0.98846,1e-05,2.20951]
[1778906605640,57.88,78962.26,0.0,0.98846,1e-05,2.20951]
[1778906605815,57.88,78962.26,0.0,0.98846,1e-05,2.20951]
[1778906617942,58.08,78963.75,0.0,0.98825,1e-05,2.24528]
[1778906623984,58.1,78963.98,0.0,0.98822,1e-05,2.24955]
[1778906624213,58.1,78963.98,0.0,0.98822,1e-05,2.24955]
[1778906624310,58.1,78963.98,0.0,0.98822,1e-05,2.24955]
[1778906624716,58.1,78963.98,0.0,0.98822,1e-05,2.24955]
[1778906624811,58.1,78963.98,0.0,0.98822,1e-05,2.24955]
[1778906624867,58.11,78963.98,0.0,0.98822,1e-05,2.2503]
[1778906630026,58.13,78964.31,0.0,0.9882,1e-05,2.25366]
[1778906637075,58.15,78965.15,0.0,0.98817,1e-05,2.25788]
[1778906641381,58.15,78965.15,0.0,0.98817,1e-05,2.25788]
[1778906641561,58.15,78965.15,0.0,0.98817,1e-05,2.25788]
[1778906641821,58.15,78965.15,0.0,0.98817,1e-05,2.25788]
[1778906642065,58.15,78965.15,0.0,0.98817,1e-05,2.25788]
[1778906642161,58.2,78965.15,0.0,0.98811,1e-05,2.26809]
[1778906656208,58.32,78965.74,0.0,0.98798,1e-05,2.28975]
[1778906658133,58.32,78965.74,0.0,0.98798,1e-05,2.28975]
[1778906658288,58.32,78965.74,0.0,0.98798,1e-05,2.28975]
[1778906658312,58.32,78965.74,0.0,0.98798,1e-05,2.28975]
[1778906658387,58.33,78965.74,0.0,0.98797,1e-05,2.29179]
[1778906660703,58.33,78965.74,0.0,0.98797,1e-05,2.29179]
[1778906660809,58.33,78965.74,0.0,0.98797,1e-05,2.29179]
[1778906660896,58.33,78969.61,0.0,0.98799,1e-05,2.28765]
[1778906661884,58.33,78969.61,0.0,0.98799,1e-05,2.28765]
[1778906662064,58.33,78969.61,0.0,0.98799,1e-05,2.28765]
[1778906662159,58.34,78972.77,0.0,0.98801,1e-05,2.2846]
[1778906667285,58.35,78973.99,0.0,0.988,1e-05,2.2866]
[1778906672320,58.37,78973.0,0.0,0.98797,1e-05,2.29033]
[1778906673616,58.37,78973.0,0.0,0.98797,1e-05,2.29033]
[1778906673809,58.37,78973.0,0.0,0.98797,1e-05,2.29033]
[1778906673876,58.38,78972.93,0.0,0.98797,1e-05,2.29109]
[1778906678078,58.38,78972.07,0.0,0.98796,1e-05,2.29345]
[1778906678315,58.39,78972.07,0.0,0.98795,1e-05,2.29479]
[1778906680376,58.4,78969.09,0.0,0.98791,1e-05,2.30032]
[1778906685420,58.42,78968.5,0.0,0.98789,1e-05,2.30429]
[1778906686747,58.42,78968.5,0.0,0.98789,1e-05,2.30429]
[1778906686809,58.42,78968.5,0.0,0.98789,1e-05,2.30429]
[1778906686848,58.42,78968.37,0.0,0.98788,1e-05,2.3051]
[1778906687815,58.42,78968.37,0.0,0.98788,1e-05,2.3051]
[1778906688069,58.42,78968.37,0.0,0.98788,1e-05,2.3051]
[1778906689448,58.43,78964.94,0.0,0.98785,1e-05,2.31111]
[1778906690455,58.44,78963.1,0.0,0.98783,1e-05,2.31393]
[1778906694049,58.44,78962.25,0.0,0.98782,1e-05,2.31558]
[1778906694059,58.44,78962.25,0.0,0.98782,1e-05,2.31558]
[1778906694150,58.44,78962.16,0.0,0.98781,1e-05,2.31695]
[1778906694608,58.44,78962.16,0.0,0.98781,1e-05,2.31695]
[1778906694812,58.44,78962.16,0.0,0.98781,1e-05,2.31695]
[1778906700525,58.47,78962.05,0.0,0.98778,1e-05,2.32147]
[1778906701364,58.47,78962.05,0.0,0.98778,1e-05,2.32147]
[1778906702253,58.47,78962.05,0.0,0.98778,1e-05,2.32147]
[1778906702313,58.47,78961.19,0.0,0.98777,1e-05,2.32312]
[1778906702567,58.47,78961.19,0.0,0.98777,1e-05,2.32312]
[1778906702586,58.47,78960.35,0.0,0.98776,1e-05,2.32474]
[1778906704553,58.48,78957.67,0.0,0.98774,1e-05,2.32917]
[1778906708581,58.49,78955.04,0.0,0.9877,1e-05,2.33474]
[1778906709700,58.49,78955.04,0.0,0.9877,1e-05,2.33474]
[1778906709811,58.49,78955.04,0.0,0.9877,1e-05,2.33474]
[1778906714368,58.51,78954.26,0.0,0.98768,1e-05,2.33866]
[1778906714568,58.51,78954.26,0.0,0.98768,1e-05,2.33866]
[1778906715630,58.51,78950.37,0.0,0.98764,1e-05,2.34452]
[1778906717933,58.52,78950.45,0.0,0.98764,1e-05,2.34501]
[1778906718061,58.52,78950.45,0.0,0.98764,1e-05,2.34501]
[1778906723686,58.54,78951.28,0.0,0.98762,1e-05,2.34811]
[1778906727790,58.55,78951.04,0.0,0.98761,1e-05,2.35015]
[1778906727813,58.55,78951.04,0.0,0.98761,1e-05,2.35015]
[1778906730565,58.55,78951.04,0.0,0.9876,1e-05,2.35073]
[1778906730611,58.56,78951.04,0.0,0.98759,1e-05,2.35247]
[1778906736778,58.58,78951.04,0.0,0.98758,1e-05,2.35438]
[1778906741603,58.58,78951.04,0.0,0.98758,1e-05,2.35438]
[1778906741813,58.58,78951.04,0.0,0.98758,1e-05,2.35438]
[1778906749869,58.61,78951.42,0.0,0.98754,1e-05,2.36132]
[1778906755911,58.63,78951.54,0.0,0.98752,1e-05,2.36451]
[1778906757707,58.63,78951.55,0.0,0.98752,1e-05,2.36505]
[1778906757811,58.63,78951.55,0.0,0.98752,1e-05,2.36505]
[1778906758291,58.63,78951.55,0.0,0.98752,1e-05,2.36505]
[1778906758315,58.63,78951.55,0.0,0.98752,1e-05,2.36505]
[1778906758932,58.64,78951.67,0.0,0.98751,1e-05,2.366]
[1778906766988,58.66,78951.71,0.0,0.98748,1e-05,2.3703]
[1778906772023,58.67,78951.4,0.0,0.98746,1e-05,2.37337]
[1778906775804,58.68,78951.47,0.0,0.98746,1e-05,2.37382]
[1778906776061,58.68,78951.47,0.0,0.98746,1e-05,2.37382]
[1778906784107,58.71,78951.67,0.0,0.98743,1e-05,2.3794]
[1778906789195,58.71,78951.66,0.0,0.98742,1e-05,2.38099]
[1778906789310,58.71,78951.66,0.0,0.98742,1e-05,2.38099]
[1778906792170,58.72,78946.94,0.0,0.98737,1e-05,2.38827]
[1778906792310,58.72,78946.94,0.0,0.98737,1e-05,2.38827]
[1778906792172,58.73,78945.27,0.0,0.98736,1e-05,2.38976]
[1778906793227,58.73,78945.27,0.0,0.98736,1e-05,2.38976]
[1778906793309,58.73,78945.27,0.0,0.98736,1e-05,2.38976]
[1778906799221,58.74,78939.57,0.0,0.9873,1e-05,2.40012]
[1778906800932,58.74,78939.57,0.0,0.9873,1e-05,2.40012]
[1778906801060,58.74,78939.57,0.0,0.9873,1e-05,2.40012]
[1778906803690,58.75,78939.59,0.0,0.98729,1e-05,2.40153]
[1778906803812,58.75,78939.59,0.0,0.98729,1e-05,2.40153]
[1778906804256,58.76,78939.97,0.0,0.98729,1e-05,2.40202]
[1778906809291,58.77,78940.64,0.0,0.98728,1e-05,2.40355]
[1778906814220,58.78,78942.73,0.0,0.98728,1e-05,2.40285]
[1778906814308,58.78,78942.73,0.0,0.98728,1e-05,2.40285]
[1778906814334,58.78,78949.05,0.0,0.98733,1e-05,2.39562]
[1778906819369,58.79,78952.42,0.0,0.98734,1e-05,2.39389]
[1778906824299,58.8,78951.94,0.0,0.98733,1e-05,2.39589]
[1778906824312,58.8,78951.94,0.0,0.98733,1e-05,2.39589]
[1778906824790,58.8,78951.94,0.0,0.98733,1e-05,2.39589]
[1778906824813,58.8,78951.94,0.0,0.98733,1e-05,2.39589]
[1778906824891,58.81,78951.98,0.0,0.98732,1e-05,2.39724]
[1778906830607,58.81,78952.21,0.0,0.98731,1e-05,2.39881]
[1778906830809,58.81,78952.21,0.0,0.98731,1e-05,2.39881]
[1778906833374,58.82,78954.66,0.0,0.98732,1e-05,2.39675]
[1778906833571,58.82,78954.94,0.0,0.98732,1e-05,2.39686]
[1778906833632,58.83,78954.92,0.0,0.98731,1e-05,2.39781]
[1778906834648,58.83,78954.92,0.0,0.98731,1e-05,2.39781]
[1778906844545,58.89,78957.01,0.0,0.98725,1e-05,2.40844]
[1778906851597,58.91,78957.28,0.0,0.98724,1e-05,2.40966]
[1778906855625,58.92,78961.9,0.0,0.98727,1e-05,2.40582]
[1778906857639,58.92,78967.78,0.0,0.9873,1e-05,2.39958]
[1778906859354,58.92,78967.78,0.0,0.9873,1e-05,2.39958]
[1778906859403,58.92,78968.34,0.0,0.98731,1e-05,2.39937]
[1778906859563,58.92,78968.34,0.0,0.98731,1e-05,2.39937]
[1778906865695,58.94,78968.41,0.0,0.98729,1e-05,2.40254]
[1778906867709,58.94,78972.27,0.0,0.98731,1e-05,2.39878]
[1778906872744,59.02,78973.87,0.0,0.98723,1e-05,2.41147]
[1778906875632,59.02,78974.5,0.0,0.98723,1e-05,2.41115]
[1778906875813,59.02,78974.5,0.0,0.98723,1e-05,2.41115]
[1778906876772,59.05,78982.18,0.0,0.98726,1e-05,2.40713]
[1778906879793,59.11,78985.39,0.0,0.9872,1e-05,2.41648]
[1778906883357,59.14,78982.32,0.0,0.98715,1e-05,2.4249]
[1778906883361,59.14,78982.32,0.0,0.98715,1e-05,2.42532]
[1778906883562,59.14,78982.32,0.0,0.98715,1e-05,2.42532]
[1778906888565,59.15,78984.52,0.0,0.98715,1e-05,2.4247]
[1778906893891,59.16,78986.3,0.0,0.98715,1e-05,2.42498]
[1778906895905,59.17,78979.91,0.0,0.9871,1e-05,2.43359]
[1778906896912,59.17,78973.8,0.0,0.98705,1e-05,2.44146]
[1778906898667,59.17,78973.85,0.0,0.98705,1e-05,2.44178]
[1778906898808,59.17,78973.85,0.0,0.98705,1e-05,2.44178]
[1778906899393,59.17,78973.85,0.0,0.98705,1e-05,2.44178]
[1778906898926,59.17,78973.97,0.0,0.98705,1e-05,2.44201]
[1778906899564,59.17,78973.97,0.0,0.98705,1e-05,2.44201]
[1778906904968,59.18,78975.36,0.0,0.98704,1e-05,2.44256]
[1778906907458,59.19,78975.85,0.0,0.98704,1e-05,2.44234]
[1778906907462,59.19,78976.48,0.0,0.98705,1e-05,2.44194]
[1778906907564,59.19,78976.48,0.0,0.98705,1e-05,2.44194]
[1778906909062,59.19,78976.55,0.0,0.98704,1e-05,2.44223]
[1778906909314,59.19,78976.55,0.0,0.98704,1e-05,2.44223]
[1778906915038,59.2,78976.57,0.0,0.98704,1e-05,2.44325]
[1778906921081,59.21,78978.28,0.0,0.98704,1e-05,2.4434]
[1778906922094,59.21,78978.28,0.0,0.98704,1e-05,2.4434]
[1778906922312,59.21,78978.28,0.0,0.98704,1e-05,2.4434]
[1778906922412,59.22,78978.28,0.0,0.98703,1e-05,2.44378]
[1778906922720,59.22,78978.28,0.0,0.98703,1e-05,2.44378]
[1778906922811,59.22,78978.28,0.0,0.98703,1e-05,2.44378]
[1778906937193,59.24,78978.53,0.0,0.987,1e-05,2.44899]
[1778906940156,59.25,78978.82,0.0,0.987,1e-05,2.44936]
[1778906940314,59.25,78978.82,0.0,0.987,1e-05,2.44936]
[1778906940390,59.25,78978.82,0.0,0.987,1e-05,2.44936]
[1778906940410,59.25,78978.78,0.0,0.987,1e-05,2.44977]
[1778906940569,59.25,78978.78,0.0,0.987,1e-05,2.44977]
[1778906954312,59.27,78978.63,0.0,0.98697,1e-05,2.45493]
[1778906959347,59.28,78978.43,0.0,0.98695,1e-05,2.45691]
[1778906963783,59.29,78978.42,0.0,0.98695,1e-05,2.45761]
[1778906963814,59.29,78978.42,0.0,0.98695,1e-05,2.45761]
[1778906964401,59.29,78978.42,0.0,0.98695,1e-05,2.45761]
[1778906964410,59.29,78978.42,0.0,0.98694,1e-05,2.45864]
[1778906964564,59.29,78978.42,0.0,0.98694,1e-05,2.45864]
[1778906970424,59.3,78978.15,0.0,0.98693,1e-05,2.46102]
[1778906975459,59.31,78977.71,0.0,0.98692,1e-05,2.46166]
[1778906978727,59.31,78976.7,0.0,0.98691,1e-05,2.4639]
[1778906978815,59.31,78976.7,0.0,0.98691,1e-05,2.4639]
[1778906979097,59.31,78976.7,0.0,0.98691,1e-05,2.4639]
[1778906979313,59.31,78976.7,0.0,0.98691,1e-05,2.4639]
[1778906979487,59.32,78976.67,0.0,0.98691,1e-05,2.46427]
[1778906982508,59.32,78972.44,0.0,0.98687,1e-05,2.47048]
[1778906984775,59.32,78970.63,0.0,0.98685,1e-05,2.47336]
[1778906984819,59.32,78970.63,0.0,0.98685,1e-05,2.47336]
[1778906985408,59.32,78970.63,0.0,0.98685,1e-05,2.47336]
[1778906985529,59.33,78970.91,0.0,0.98685,1e-05,2.47333]
[1778906985564,59.33,78970.91,0.0,0.98685,1e-05,2.47333]
[1778906992013,59.33,78971.71,0.0,0.98685,1e-05,2.47391]
[1778906992063,59.33,78971.71,0.0,0.98685,1e-05,2.47391]
[1778906992116,59.34,78971.93,0.0,0.98684,1e-05,2.47427]
[1778906996600,59.34,78971.39,0.0,0.98684,1e-05,2.47557]
[1778906996808,59.34,78971.39,0.0,0.98684,1e-05,2.47557]
[1778907010706,59.37,78971.05,0.0,0.9868,1e-05,2.48124]
[1778907015742,59.37,78971.37,0.0,0.98679,1e-05,2.48237]
[1778907016714,59.37,78971.37,0.0,0.98679,1e-05,2.48237]
[1778907016809,59.37,78971.37,0.0,0.98679,1e-05,2.48237]
[1778907017100,59.37,78971.37,0.0,0.98679,1e-05,2.48237]
[1778907017312,59.37,78971.37,0.0,0.98679,1e-05,2.48237]
[1778907017413,59.38,78971.37,0.0,0.98679,1e-05,2.48267]
[1778907022792,59.38,78971.56,0.0,0.98678,1e-05,2.48425]
[1778907025334,59.39,78971.6,0.0,0.98678,1e-05,2.4845]
[1778907025562,59.39,78971.6,0.0,0.98678,1e-05,2.4845]
[1778907025358,59.39,78971.96,0.0,0.98678,1e-05,2.48436]
[1778907025749,59.39,78971.96,0.0,0.98678,1e-05,2.48436]
[1778907025814,59.39,78971.96,0.0,0.98678,1e-05,2.48436]
[1778907025848,59.39,78971.96,0.0,0.98678,1e-05,2.48466]
[1778907030848,59.4,78971.45,0.0,0.98677,1e-05,2.48679]
[1778907034913,59.4,78971.36,0.0,0.98677,1e-05,2.48619]
[1778907035068,59.4,78971.36,0.0,0.98677,1e-05,2.48619]
[1778907035156,59.4,78971.07,0.0,0.98676,1e-05,2.48685]
[1778907035648,59.4,78971.07,0.0,0.98676,1e-05,2.48685]
[1778907035811,59.4,78971.07,0.0,0.98676,1e-05,2.48685]
[1778907042932,59.41,78969.07,0.0,0.98673,1e-05,2.49168]
[1778907046937,59.42,78968.8,0.0,0.98673,1e-05,2.49288]
[1778907047063,59.42,78968.8,0.0,0.98673,1e-05,2.49288]
[1778907047163,59.42,78968.8,0.0,0.98672,1e-05,2.49317]
[1778907047679,59.42,78968.8,0.0,0.98672,1e-05,2.49317]
[1778907047813,59.42,78968.8,0.0,0.98672,1e-05,2.49317]
[1778907047967,59.42,78965.14,0.0,0.98669,1e-05,2.49801]
[1778907053002,59.43,78962.15,0.0,0.98666,1e-05,2.50309]
[1778907055581,59.43,78962.15,0.0,0.98666,1e-05,2.50309]
[1778907055812,59.43,78962.14,0.0,0.98666,1e-05,2.50364]
[1778907055874,59.43,78962.14,0.0,0.98666,1e-05,2.50364]
[1778907056065,59.43,78962.14,0.0,0.98666,1e-05,2.50364]
[1778907056162,59.43,78962.32,0.0,0.98666,1e-05,2.50368]
[1778907059044,59.44,78965.93,0.0,0.98668,1e-05,2.49998]
[1778907061236,59.44,78963.72,0.0,0.98666,1e-05,2.503]
[1778907061309,59.44,78963.72,0.0,0.98666,1e-05,2.503]
[1778907061475,59.44,78962.57,0.0,0.98665,1e-05,2.50469]
[1778907062258,59.44,78962.57,0.0,0.98665,1e-05,2.50469]
[1778907062312,59.44,78962.57,0.0,0.98665,1e-05,2.50469]
[1778907066981,59.44,78964.04,0.0,0.98666,1e-05,2.50417]
[1778907067061,59.44,78964.04,0.0,0.98666,1e-05,2.50417]
[1778907067101,59.45,78963.85,0.0,0.98665,1e-05,2.50467]
[1778907067671,59.45,78963.85,0.0,0.98665,1e-05,2.50467]
[1778907067816,59.45,78963.85,0.0,0.98665,1e-05,2.50467]
[1778907077171,59.46,78963.77,0.0,0.98664,1e-05,2.50738]
[1778907082510,59.46,78963.25,0.0,0.98663,1e-05,2.50909]
[1778907082566,59.46,78963.25,0.0,0.98663,1e-05,2.50909]
[1778907082606,59.47,78963.25,0.0,0.98662,1e-05,2.50935]
[1778907083249,59.47,78963.25,0.0,0.98662,1e-05,2.50935]
[1778907083312,59.47,78963.25,0.0,0.98662,1e-05,2.50935]
[1778907089256,59.47,78963.82,0.0,0.98662,1e-05,2.51046]
[1778907094291,59.48,78963.87,0.0,0.98662,1e-05,2.51006]
[1778907101341,59.49,78963.92,0.0,0.98661,1e-05,2.51174]
[1778907107938,59.49,78963.92,0.0,0.98661,1e-05,2.51174]
[1778907108061,59.49,78963.92,0.0,0.98661,1e-05,2.51174]
[1778907108390,59.5,78963.89,0.0,0.9866,1e-05,2.51347]
[1778907108777,59.5,78963.89,0.0,0.9866,1e-05,2.51347]
[1778907108818,59.5,78963.89,0.0,0.9866,1e-05,2.51347]
[1778907117455,59.51,78963.24,0.0,0.98658,1e-05,2.51638]
[1778907124504,59.52,78963.18,0.0,0.98657,1e-05,2.51803]
[1778907125511,59.52,78967.1,0.0,0.9866,1e-05,2.51336]
[1778907125848,59.52,78967.1,0.0,0.9866,1e-05,2.51336]
[1778907126059,59.52,78967.1,0.0,0.9866,1e-05,2.51336]
[1778907126650,59.52,78967.1,0.0,0.9866,1e-05,2.51336]
[1778907126670,59.52,78969.17,0.0,0.98661,1e-05,2.51101]
[1778907126811,59.52,78969.17,0.0,0.98661,1e-05,2.51101]
[1778907132560,59.53,78969.24,0.0,0.98661,1e-05,2.51232]
[1778907136070,59.53,78969.57,0.0,0.9866,1e-05,2.51261]
[1778907136312,59.53,78969.57,0.0,0.9866,1e-05,2.51261]
[1778907136411,59.53,78969.57,0.0,0.9866,1e-05,2.51285]
[1778907137180,59.53,78969.57,0.0,0.9866,1e-05,2.51285]
[1778907137315,59.53,78969.57,0.0,0.9866,1e-05,2.51285]
[1778907142630,59.54,78967.92,0.0,0.98658,1e-05,2.51631]
[1778907142889,59.54,78967.92,0.0,0.98658,1e-05,2.51631]
[1778907143058,59.54,78967.92,0.0,0.98658,1e-05,2.51631]
[1778907143637,59.54,78966.92,0.0,0.98657,1e-05,2.51779]
[1778907144449,59.54,78966.92,0.0,0.98657,1e-05,2.51779]
[1778907144565,59.54,78966.92,0.0,0.98657,1e-05,2.51779]
[1778907148672,59.54,78964.29,0.0,0.98654,1e-05,2.52221]
[1778907150205,59.54,78964.29,0.0,0.98654,1e-05,2.52221]
[1778907150312,59.54,78964.29,0.0,0.98654,1e-05,2.52221]
[1778907150686,59.55,78963.7,0.0,0.98654,1e-05,2.52339]
[1778907151081,59.55,78963.7,0.0,0.98654,1e-05,2.52339]
[1778907151315,59.55,78963.7,0.0,0.98654,1e-05,2.52339]
[1778907157208,59.55,78962.35,0.0,0.98653,1e-05,2.52456]
[1778907157312,59.55,78962.35,0.0,0.98653,1e-05,2.52456]
[1778907157366,59.55,78957.49,0.0,0.98649,1e-05,2.53108]
[1778907157735,59.55,78951.75,0.0,0.98644,1e-05,2.53829]
[1778907159241,59.55,78951.75,0.0,0.98644,1e-05,2.53829]
[1778907159316,59.55,78951.75,0.0,0.98644,1e-05,2.53829]
[1778907159342,59.56,78947.3,0.0,0.9864,1e-05,2.54428]
[1778907161763,59.56,78940.35,0.0,0.98634,1e-05,2.5534]
[1778907164275,59.56,78938.48,0.0,0.98633,1e-05,2.55594]
[1778907164312,59.56,78938.48,0.0,0.98633,1e-05,2.55594]
[1778907168401,59.56,78937.41,0.0,0.98631,1e-05,2.55793]
[1778907168566,59.56,78937.41,0.0,0.98631,1e-05,2.55793]
[1778907168598,59.56,78941.38,0.0,0.98634,1e-05,2.55322]
[1778907169759,59.56,78941.3,0.0,0.98634,1e-05,2.55333]
[1778907169813,59.56,78941.3,0.0,0.98634,1e-05,2.55333]
[1778907175675,59.57,78940.72,0.0,0.98633,1e-05,2.55502]
[1778907175718,59.57,78940.19,0.0,0.98633,1e-05,2.55584]
[1778907175818,59.57,78940.19,0.0,0.98633,1e-05,2.55584]
[1778907175864,59.57,78940.24,0.0,0.98633,1e-05,2.55594]
[1778907176815,59.57,78940.24,0.0,0.98633,1e-05,2.55594]
[1778907181903,59.57,78939.84,0.0,0.98632,1e-05,2.55736]
[1778907186111,59.58,78939.7,0.0,0.98631,1e-05,2.55798]
[1778907186311,59.58,78939.7,0.0,0.98631,1e-05,2.55798]
[1778907186382,59.58,78941.93,0.0,0.98633,1e-05,2.55532]
[1778907187470,59.58,78941.93,0.0,0.98633,1e-05,2.55532]
[1778907187563,59.58,78941.93,0.0,0.98633,1e-05,2.55532]
[1778907193686,59.58,78941.73,0.0,0.98633,1e-05,2.55634]
[1778907193815,59.58,78941.13,0.0,0.98632,1e-05,2.5574]
[1778907197359,59.58,78940.32,0.0,0.98631,1e-05,2.55887]
[1778907197561,59.58,78940.32,0.0,0.98631,1e-05,2.55887]
[1778907197662,59.58,78940.37,0.0,0.98631,1e-05,2.55896]
[1778907205159,59.59,78940.47,0.0,0.98631,1e-05,2.55958]
[1778907205313,59.59,78940.47,0.0,0.98631,1e-05,2.55958]
[1778907216503,59.59,78941.59,0.0,0.98631,1e-05,2.55922]
[1778907216563,59.59,78941.59,0.0,0.98631,1e-05,2.55922]
[1778907216601,59.6,78941.72,0.0,0.98631,1e-05,2.55848]
[1778907217148,59.6,78946.12,0.0,0.98634,1e-05,2.55308]
[1778907218155,59.6,78947.93,0.0,0.98636,1e-05,2.55096]
[1778907221633,59.6,78947.93,0.0,0.98636,1e-05,2.55096]
[1778907221811,59.6,78948.62,0.0,0.98636,1e-05,2.5506]
[1778907227218,59.61,78948.54,0.0,0.98635,1e-05,2.5517]
[1778907240309,59.62,78946.4,0.0,0.98632,1e-05,2.55648]
[1778907240939,59.62,78946.4,0.0,0.98632,1e-05,2.55648]
[1778907241058,59.62,78946.4,0.0,0.98632,1e-05,2.55648]
[1778907241316,59.62,78945.07,0.0,0.98631,1e-05,2.55831]
[1778907242818,59.62,78945.07,0.0,0.98631,1e-05,2.55831]
[1778907243064,59.62,78945.07,0.0,0.98631,1e-05,2.55831]
[1778907252407,59.63,78945.43,0.0,0.98631,1e-05,2.55945]
[1778907254640,59.63,78945.43,0.0,0.98631,1e-05,2.55945]
[1778907256431,59.63,78946.33,0.0,0.98631,1e-05,2.5586]
[1778907256569,59.63,78946.33,0.0,0.98631,1e-05,2.5586]
[1778907256664,59.63,78946.33,0.0,0.98631,1e-05,2.5589]
[1778907263484,59.63,78947.65,0.0,0.98631,1e-05,2.55826]
[1778907264332,59.63,78947.65,0.0,0.98631,1e-05,2.55826]
[1778907264561,59.63,78947.65,0.0,0.98631,1e-05,2.55826]
[1778907266578,59.63,78947.42,0.0,0.98631,1e-05,2.5587]
[1778907266677,59.64,78951.67,0.0,0.98634,1e-05,2.55363]
[1778907267306,59.64,78951.67,0.0,0.98634,1e-05,2.55363]
[1778907267565,59.64,78951.67,0.0,0.98634,1e-05,2.55363]
[1778907273554,59.64,78954.33,0.0,0.98637,1e-05,2.54981]
[1778907275558,59.64,78954.74,0.0,0.98637,1e-05,2.54946]
[1778907275812,59.64,78954.74,0.0,0.98637,1e-05,2.54946]
[1778907277034,59.64,78955.82,0.0,0.98637,1e-05,2.54844]
[1778907277061,59.64,78955.82,0.0,0.98637,1e-05,2.54844]
[1778907277592,59.65,78956.02,0.0,0.98637,1e-05,2.54837]
[1778907284637,59.65,78959.7,0.0,0.9864,1e-05,2.54497]
[1778907286313,59.65,78959.72,0.0,0.9864,1e-05,2.54513]
[1778907286568,59.65,78959.72,0.0,0.9864,1e-05,2.54513]
[1778907291686,59.66,78959.59,0.0,0.98639,1e-05,2.54637]
[1778907296721,59.66,78959.59,0.0,0.98638,1e-05,2.54725]
[1778907297760,59.66,78959.59,0.0,0.98638,1e-05,2.54725]
[1778907297814,59.66,78959.59,0.0,0.98638,1e-05,2.54725]
[1778907299700,59.66,78959.66,0.0,0.98638,1e-05,2.54752]
[1778907299816,59.66,78959.66,0.0,0.98638,1e-05,2.54752]
[1778907299801,59.66,78959.66,0.0,0.98638,1e-05,2.54769]
[1778907305784,59.67,78958.84,0.0,0.98637,1e-05,2.54976]
[1778907311826,59.67,78958.88,0.0,0.98636,1e-05,2.55073]
[1778907317462,59.68,78958.84,0.0,0.98636,1e-05,2.55128]
[1778907317568,59.68,78958.84,0.0,0.98636,1e-05,2.55128]
[1778907323910,59.68,78958.21,0.0,0.98634,1e-05,2.55356]
[1778907338008,59.7,78957.0,0.0,0.98633,1e-05,2.55583]
[1778907339624,59.7,78957.0,0.0,0.98633,1e-05,2.55583]
[1778907339810,59.7,78957.0,0.0,0.98633,1e-05,2.55583]
[1778907341732,59.7,78957.0,0.0,0.98633,1e-05,2.55598]
[1778907341818,59.7,78957.0,0.0,0.98633,1e-05,2.55598]
[1778907341834,59.7,78957.04,0.0,0.98632,1e-05,2.55625]
[1778907347076,59.7,78957.81,0.0,0.98632,1e-05,2.55624]
[1778907354996,59.7,78957.77,0.0,0.98632,1e-05,2.5566]
[1778907355061,59.7,78957.77,0.0,0.98632,1e-05,2.5566]
[1778907361174,59.71,78957.81,0.0,0.98631,1e-05,2.55843]
[1778907363188,59.72,78962.36,0.0,0.98635,1e-05,2.55301]
[1778907363983,59.72,78962.36,0.0,0.98635,1e-05,2.55301]
[1778907364059,59.72,78962.36,0.0,0.98635,1e-05,2.55301]
[1778907366545,59.72,78963.07,0.0,0.98635,1e-05,2.55245]
[1778907366569,59.72,78963.07,0.0,0.98635,1e-05,2.55245]
[1778907366646,59.72,78963.48,0.0,0.98635,1e-05,2.5521]
[1778907372796,59.72,78963.61,0.0,0.98635,1e-05,2.55278]
[1778907372811,59.72,78963.61,0.0,0.98635,1e-05,2.55278]
[1778907380307,59.73,78965.72,0.0,0.98635,1e-05,2.55165]
[1778907386807,59.73,78965.3,0.0,0.98635,1e-05,2.55285]
[1778907387060,59.73,78965.3,0.0,0.98634,1e-05,2.55319]
[1778907388647,59.74,78965.57,0.0,0.98635,1e-05,2.55302]
[1778907388813,59.74,78965.57,0.0,0.98635,1e-05,2.55302]
[1778907388856,59.74,78965.57,0.0,0.98634,1e-05,2.55318]
[1778907394359,59.74,78965.62,0.0,0.98635,1e-05,2.55216]
[1778907396540,59.74,78965.62,0.0,0.98635,1e-05,2.5525]
[1778907396563,59.74,78965.62,0.0,0.98635,1e-05,2.5525]
[1778907407496,59.75,78966.03,0.0,0.98634,1e-05,2.55415]
[1778907418573,59.76,78965.41,0.0,0.98632,1e-05,2.55672]
[1778907423608,59.76,78965.54,0.0,0.98632,1e-05,2.55735]
[1778907428643,59.77,78965.79,0.0,0.98631,1e-05,2.55782]
[1778907432359,59.77,78968.4,0.0,0.98633,1e-05,2.55501]
[1778907432560,59.77,78968.4,0.0,0.98633,1e-05,2.55501]
[1778907432671,59.77,78972.28,0.0,0.98636,1e-05,2.5503]
[1778907435261,59.77,78974.3,0.0,0.98638,1e-05,2.54811]
[1778907435311,59.77,78974.3,0.0,0.98638,1e-05,2.54811]
[1778907435692,59.77,78974.06,0.0,0.98637,1e-05,2.54858]
[1778907439214,59.78,78973.69,0.0,0.98637,1e-05,2.54956]
[1778907439312,59.78,78973.69,0.0,0.98637,1e-05,2.54956]
[1778907443739,59.78,78973.63,0.0,0.98636,1e-05,2.55033]
[1778907443817,59.78,78973.63,0.0,0.98636,1e-05,2.55033]
[1778907443911,59.78,78973.67,0.0,0.98636,1e-05,2.55045]
[1778907449790,59.79,78975.88,0.0,0.98637,1e-05,2.54869]
[1778907450557,59.79,78975.88,0.0,0.98637,1e-05,2.54869]
[1778907450811,59.79,78975.88,0.0,0.98637,1e-05,2.54869]
[1778907458853,59.79,78977.29,0.0,0.98638,1e-05,2.54687]
[1778907463744,59.8,78977.8,0.0,0.98638,1e-05,2.54692]
[1778907463809,59.8,78977.8,0.0,0.98638,1e-05,2.54692]
[1778907466030,59.8,78978.17,0.0,0.98638,1e-05,2.5468]
[1778907466068,59.8,78978.33,0.0,0.98638,1e-05,2.54677]
[1778907466909,59.8,78978.48,0.0,0.98638,1e-05,2.54675]
[1778907479890,59.8,78978.45,0.0,0.98638,1e-05,2.5473]
[1778907481007,59.81,78982.92,0.0,0.9864,1e-05,2.54354]
[1778907482564,59.81,78983.15,0.0,0.98641,1e-05,2.54342]
[1778907487765,59.82,78985.27,0.0,0.98642,1e-05,2.54163]
[1778907487812,59.82,78985.27,0.0,0.98642,1e-05,2.54163]
[1778907487893,59.82,78985.27,0.0,0.98642,1e-05,2.54163]
[1778907488062,59.82,78985.27,0.0,0.98642,1e-05,2.54163]
[1778907488056,59.82,78985.71,0.0,0.98642,1e-05,2.54125]
[1778907494098,59.82,78985.93,0.0,0.98641,1e-05,2.54202]
[1778907500140,59.83,78986.23,0.0,0.98641,1e-05,2.54268]
[1778907507189,59.84,78990.82,0.0,0.98644,1e-05,2.53826]
[1778907511106,59.84,78993.37,0.0,0.98646,1e-05,2.53543]
[1778907511312,59.84,78993.37,0.0,0.98646,1e-05,2.53543]
[1778907511517,59.84,78993.37,0.0,0.98646,1e-05,2.53543]
[1778907511566,59.84,78993.37,0.0,0.98646,1e-05,2.53543]
[1778907511618,59.84,78993.38,0.0,0.98646,1e-05,2.53415]
[1778907518267,59.84,78993.73,0.0,0.98646,1e-05,2.53495]
[1778907525316,59.85,78993.7,0.0,0.98645,1e-05,2.5362]
[1778907530351,59.86,78994.08,0.0,0.98645,1e-05,2.53658]
[1778907531317,59.86,78994.08,0.0,0.98645,1e-05,2.53658]
[1778907531577,59.86,78994.08,0.0,0.98645,1e-05,2.53658]
[1778907531733,59.86,78994.08,0.0,0.98645,1e-05,2.53658]
[1778907531815,59.86,78994.08,0.0,0.98645,1e-05,2.53658]
[1778907531832,59.86,78994.12,0.0,0.98645,1e-05,2.5367]
[1778907534380,59.86,78998.14,0.0,0.98648,1e-05,2.53219]
[1778907539415,59.86,78999.05,0.0,0.98648,1e-05,2.53195]
[1778907544450,59.87,78999.13,0.0,0.98647,1e-05,2.53275]
[1778907549487,59.87,78999.04,0.0,0.98647,1e-05,2.53376]
[1778907550703,59.87,78999.04,0.0,0.98647,1e-05,2.53376]
[1778907550813,59.87,78999.04,0.0,0.98647,1e-05,2.53376]
[1778907551067,59.87,78999.04,0.0,0.98647,1e-05,2.53376]
[1778907550910,59.87,78999.25,0.0,0.98647,1e-05,2.53368]
[1778907551312,59.87,78999.25,0.0,0.98647,1e-05,2.53368]
[1778907556536,59.88,79000.45,0.0,0.98647,1e-05,2.53326]
[1778907557642,59.88,79000.45,0.0,0.98647,1e-05,2.53326]
[1778907557813,59.88,79000.45,0.0,0.98647,1e-05,2.53326]
[1778907557913,59.88,79000.91,0.0,0.98647,1e-05,2.53287]
[1778907563585,59.88,79000.58,0.0,0.98646,1e-05,2.53437]
[1778907564532,59.88,79000.58,0.0,0.98646,1e-05,2.53437]
[1778907564560,59.88,79000.58,0.0,0.98646,1e-05,2.53437]
[1778907569628,59.89,79000.66,0.0,0.98646,1e-05,2.53536]
[1778907574394,59.89,78998.44,0.0,0.98644,1e-05,2.53721]
[1778907574572,59.89,78998.44,0.0,0.98644,1e-05,2.53721]
[1778907574789,59.89,78998.44,0.0,0.98644,1e-05,2.53721]
[1778907574813,59.89,78998.44,0.0,0.98644,1e-05,2.53721]
[1778907574879,59.89,78998.28,0.0,0.98644,1e-05,2.53759]
[1778907581711,59.9,78999.24,0.0,0.98644,1e-05,2.53761]
[1778907583410,59.9,78999.24,0.0,0.98644,1e-05,2.53761]
[1778907583565,59.9,78999.24,0.0,0.98644,1e-05,2.53761]
[1778907583891,59.9,78999.24,0.0,0.98644,1e-05,2.53761]
[1778907584065,59.9,78999.24,0.0,0.98644,1e-05,2.53761]
[1778907584162,59.9,78999.24,0.0,0.98644,1e-05,2.53796]
[1778907595809,59.91,78999.92,0.0,0.98643,1e-05,2.53919]
[1778907600846,59.92,79001.19,0.0,0.98644,1e-05,2.53846]
[1778907604503,59.92,79002.08,0.0,0.98644,1e-05,2.53787]
[1778907604571,59.92,79002.08,0.0,0.98644,1e-05,2.53787]
[1778907604918,59.92,79002.08,0.0,0.98644,1e-05,2.53787]
[1778907605065,59.92,79002.08,0.0,0.98644,1e-05,2.53787]
[1778907605134,59.92,79001.76,0.0,0.98644,1e-05,2.53844]
[1778907612931,59.93,79001.38,0.0,0.98642,1e-05,2.54029]
[1778907618115,59.93,79001.08,0.0,0.98642,1e-05,2.54134]
[1778907618162,59.93,79001.63,0.0,0.98642,1e-05,2.54082]
[1778907618313,59.93,79001.63,0.0,0.98642,1e-05,2.54082]
[1778907618843,59.93,79001.63,0.0,0.98642,1e-05,2.54082]
[1778907619065,59.93,79001.63,0.0,0.98642,1e-05,2.54082]
[1778907619160,59.93,79001.63,0.0,0.98642,1e-05,2.54099]
[1778907628036,59.94,79001.26,0.0,0.98641,1e-05,2.54296]
[1778907630051,59.94,78996.1,0.0,0.98637,1e-05,2.54975]
[1778907631058,59.94,78989.61,0.0,0.98632,1e-05,2.55641]
[1778907632311,59.94,78988.99,0.0,0.98631,1e-05,2.55732]
[1778907632567,59.94,78988.99,0.0,0.98631,1e-05,2.55732]
[1778907633056,59.94,78988.99,0.0,0.98631,1e-05,2.55732]
[1778907633072,59.94,78988.52,0.0,0.98631,1e-05,2.55805]
[1778907633315,59.94,78988.52,0.0,0.98631,1e-05,2.55805]
[1778907639114,59.95,78990.64,0.0,0.98632,1e-05,2.55622]
[1778907645156,59.95,78989.62,0.0,0.98631,1e-05,2.55833]
[1778907647868,59.95,78989.62,0.0,0.98631,1e-05,2.55833]
[1778907648063,59.95,78989.62,0.0,0.98631,1e-05,2.55833]
[1778907648177,59.95,78989.19,0.0,0.9863,1e-05,2.55928]
[1778907648489,59.95,78989.19,0.0,0.9863,1e-05,2.55928]
[1778907648573,59.95,78989.19,0.0,0.9863,1e-05,2.55928]
[1778907653212,59.96,78984.91,0.0,0.98626,1e-05,2.56532]
[1778907654070,59.96,78984.91,0.0,0.98626,1e-05,2.56532]
[1778907654219,59.96,78984.76,0.0,0.98626,1e-05,2.56563]
[1778907654313,59.96,78984.76,0.0,0.98626,1e-05,2.56563]
[1778907654809,59.96,78984.76,0.0,0.98626,1e-05,2.56563]
[1778907655063,59.96,78984.76,0.0,0.98626,1e-05,2.56563]
[1778907655226,59.96,78984.72,0.0,0.98626,1e-05,2.5658]
[1778907660261,59.96,78985.03,0.0,0.98626,1e-05,2.56601]
[1778907662383,59.96,78985.03,0.0,0.98626,1e-05,2.56625]
[1778907662566,59.96,78985.03,0.0,0.98626,1e-05,2.56625]
[1778907665299,59.96,78978.27,0.0,0.9862,1e-05,2.57513]
[1778907667257,59.96,78974.08,0.0,0.98617,1e-05,2.58054]
[1778907667314,59.96,78974.08,0.0,0.98617,1e-05,2.58054]
[1778907667906,59.96,78974.08,0.0,0.98617,1e-05,2.58054]
[1778907668064,59.96,78974.08,0.0,0.98617,1e-05,2.58054]
[1778907668111,59.97,78974.07,0.0,0.98617,1e-05,2.58075]
[1778907675369,59.97,78973.3,0.0,0.98616,1e-05,2.58248]
[1778907677881,59.97,78973.3,0.0,0.98616,1e-05,2.58248]
[1778907678061,59.97,78973.3,0.0,0.98616,1e-05,2.58248]
[1778907678159,59.97,78973.3,0.0,0.98615,1e-05,2.58266]
[1778907678485,59.97,78973.3,0.0,0.98615,1e-05,2.58266]
[1778907678580,59.97,78973.3,0.0,0.98615,1e-05,2.58266]
[1778907683949,59.97,78970.65,0.0,0.98613,1e-05,2.58648]
[1778907684060,59.97,78970.65,0.0,0.98613,1e-05,2.58648]
[1778907684159,59.97,78971.35,0.0,0.98614,1e-05,2.58568]
[1778907684568,59.97,78971.35,0.0,0.98614,1e-05,2.58568]
[1778907684816,59.97,78971.35,0.0,0.98614,1e-05,2.58568]
[1778907687453,59.97,78963.18,0.0,0.98607,1e-05,2.59639]
[1778907689210,59.97,78963.18,0.0,0.98607,1e-05,2.59639]
[1778907689247,59.97,78953.35,0.0,0.98599,1e-05,2.60897]
[1778907689314,59.97,78953.35,0.0,0.98599,1e-05,2.60897]
[1778907689872,59.97,78953.35,0.0,0.98599,1e-05,2.60897]
[1778907690069,59.97,78953.35,0.0,0.98599,1e-05,2.60897]
[1778907690151,59.97,78951.73,0.0,0.98597,1e-05,2.61109]
[1778907691481,59.98,78946.72,0.0,0.98594,1e-05,2.61592]
[1778907693495,59.98,78943.35,0.0,0.98591,1e-05,2.6203]
[1778907694354,59.98,78943.35,0.0,0.98591,1e-05,2.6203]
[1778907694564,59.98,78943.35,0.0,0.98591,1e-05,2.6203]
[1778907695249,59.98,78943.35,0.0,0.98591,1e-05,2.6203]
[1778907694620,59.98,78941.9,0.0,0.9859,1e-05,2.62219]
[1778907695315,59.98,78941.9,0.0,0.9859,1e-05,2.62219]
[1778907700544,59.98,78940.65,0.0,0.98589,1e-05,2.62395]
[1778907703651,59.98,78940.65,0.0,0.98589,1e-05,2.62395]
[1778907703811,59.98,78940.65,0.0,0.98589,1e-05,2.62395]
[1778907703909,59.98,78940.62,0.0,0.98589,1e-05,2.62408]
[1778907704466,59.98,78940.62,0.0,0.98589,1e-05,2.62408]
[1778907704566,59.98,78940.62,0.0,0.98589,1e-05,2.62408]
[1778907709612,59.98,78937.83,0.0,0.98586,1e-05,2.6278]
[1778907711494,59.98,78936.09,0.0,0.98585,1e-05,2.63005]
[1778907711565,59.98,78936.09,0.0,0.98585,1e-05,2.63005]
[1778907711626,59.98,78935.73,0.0,0.98585,1e-05,2.63052]
[1778907712467,59.98,78935.73,0.0,0.98585,1e-05,2.63052]
[1778907712570,59.98,78935.73,0.0,0.98585,1e-05,2.63052]
[1778907715654,59.98,78930.62,0.0,0.9858,1e-05,2.63712]
[1778907721696,59.98,78931.35,0.0,0.98581,1e-05,2.63615]
[1778907722710,59.98,78931.35,0.0,0.98581,1e-05,2.63615]
[1778907722815,59.98,78931.35,0.0,0.98581,1e-05,2.63615]
[1778907723203,59.98,78931.35,0.0,0.98581,1e-05,2.63615]
[1778907723302,59.98,78931.07,0.0,0.98581,1e-05,2.63652]
[1778907723317,59.98,78931.07,0.0,0.98581,1e-05,2.63652]
[1778907729298,59.98,78928.63,0.0,0.98579,1e-05,2.63966]
[1778907729311,59.98,78928.63,0.0,0.98579,1e-05,2.63966]
[1778907729752,59.98,78928.82,0.0,0.98579,1e-05,2.63941]
[1778907730398,59.98,78928.82,0.0,0.98579,1e-05,2.63941]
[1778907730568,59.98,78928.82,0.0,0.98579,1e-05,2.63941]
[1778907733780,59.98,78925.64,0.0,0.98576,1e-05,2.64348]
[1778907738815,59.98,78921.88,0.0,0.98573,1e-05,2.64826]
[1778907739453,59.98,78921.88,0.0,0.98573,1e-05,2.64826]
[1778907739564,59.98,78921.88,0.0,0.98573,1e-05,2.64826]
[1778907739822,59.98,78921.23,0.0,0.98573,1e-05,2.64907]
[1778907740678,59.98,78921.23,0.0,0.98573,1e-05,2.64907]
[1778907740815,59.98,78921.23,0.0,0.98573,1e-05,2.64907]
[1778907741836,59.98,78917.21,0.0,0.98569,1e-05,2.65421]
[1778907742843,59.98,78911.65,0.0,0.98565,1e-05,2.66137]
[1778907743850,59.98,78902.28,0.0,0.98557,1e-05,2.67349]
[1778907744857,59.98,78908.88,0.0,0.98563,1e-05,2.66484]
[1778907746108,59.98,78908.88,0.0,0.98563,1e-05,2.66484]
[1778907746312,59.98,78908.88,0.0,0.98563,1e-05,2.66484]
[1778907746289,59.98,78912.55,0.0,0.98566,1e-05,2.66003]
[1778907746871,59.98,78914.86,0.0,0.98568,1e-05,2.65699]
[1778907747422,59.98,78914.86,0.0,0.98568,1e-05,2.65699]
[1778907747572,59.98,78914.86,0.0,0.98568,1e-05,2.65699]
[1778907752915,59.97,78915.57,0.0,0.98569,1e-05,2.65415]
[1778907753864,59.97,78915.57,0.0,0.98569,1e-05,2.65415]
[1778907754064,59.97,78915.57,0.0,0.98569,1e-05,2.65415]
[1778907754110,59.97,78918.15,0.0,0.98571,1e-05,2.65078]
[1778907755209,59.97,78918.15,0.0,0.98571,1e-05,2.65078]
[1778907755319,59.97,78918.15,0.0,0.98571,1e-05,2.65078]
[1778907760970,59.97,78919.56,0.0,0.98573,1e-05,2.64872]
[1778907761665,59.97,78919.56,0.0,0.98573,1e-05,2.64872]
[1778907761811,59.97,78919.56,0.0,0.98573,1e-05,2.64872]
[1778907761977,59.97,78919.78,0.0,0.98573,1e-05,2.6484]
[1778907762789,59.97,78919.78,0.0,0.98573,1e-05,2.6484]
[1778907762812,59.97,78919.78,0.0,0.98573,1e-05,2.6484]
[1778907769028,59.97,78920.87,0.0,0.98574,1e-05,2.64679]
[1778907772320,59.97,78921.59,0.0,0.98575,1e-05,2.6458]
[1778907772051,59.97,78928.34,0.0,0.9858,1e-05,2.63708]
[1778907772566,59.97,78928.34,0.0,0.9858,1e-05,2.63708]
[1778907773058,59.97,78929.34,0.0,0.98581,1e-05,2.63577]
[1778907775073,59.97,78933.97,0.0,0.98585,1e-05,2.62981]
[1778907776254,59.97,78933.97,0.0,0.98585,1e-05,2.62981]
[1778907776312,59.97,78933.97,0.0,0.98585,1e-05,2.62981]
[1778907776346,59.97,78937.5,0.0,0.98588,1e-05,2.62528]
[1778907778529,59.97,78938.33,0.0,0.98588,1e-05,2.62423]
[1778907778566,59.97,78938.33,0.0,0.98588,1e-05,2.62423]
[1778907778667,59.97,78938.33,0.0,0.98588,1e-05,2.62424]
[1778907782123,59.97,78943.13,0.0,0.98592,1e-05,2.61813]
[1778907783130,59.97,78946.52,0.0,0.98595,1e-05,2.61381]
[1778907783726,59.97,78946.52,0.0,0.98595,1e-05,2.61381]
[1778907784570,59.97,78946.45,0.0,0.98595,1e-05,2.61393]
[1778907785144,59.97,78947.0,0.0,0.98595,1e-05,2.61325]
[1778907785845,59.97,78947.0,0.0,0.98595,1e-05,2.61325]
[1778907786061,59.97,78947.0,0.0,0.98595,1e-05,2.61325]
[1778907791186,59.97,78950.14,0.0,0.98598,1e-05,2.6094]
[1778907792193,59.97,78955.53,0.0,0.98602,1e-05,2.60257]
[1778907793200,59.97,78957.97,0.0,0.98604,1e-05,2.59951]
[1778907794502,59.97,78958.23,0.0,0.98604,1e-05,2.59923]
[1778907794566,59.97,78958.23,0.0,0.98604,1e-05,2.59923]
[1778907795214,59.97,78961.08,0.0,0.98607,1e-05,2.59566]
[1778907798235,59.97,78964.68,0.0,0.9861,1e-05,2.59129]
[1778907799242,59.97,78970.21,0.0,0.98614,1e-05,2.58435]
[1778907800249,59.98,78971.93,0.0,0.98615,1e-05,2.58226]
[1778907800562,59.98,78971.93,0.0,0.98615,1e-05,2.58226]
[1778907801256,59.98,78971.89,0.0,0.98615,1e-05,2.5824]
[1778907801611,59.98,78971.89,0.0,0.98615,1e-05,2.5824]
[1778907801822,59.98,78971.89,0.0,0.98615,1e-05,2.5824]
[1778907808305,59.98,78973.31,0.0,0.98616,1e-05,2.58126]
[1778907810326,59.98,78973.42,0.0,0.98616,1e-05,2.58121]
[1778907810564,59.98,78973.51,0.0,0.98616,1e-05,2.58119]
[1778907811910,59.98,78973.4,0.0,0.98617,1e-05,2.57978]
[1778907812062,59.98,78973.4,0.0,0.98617,1e-05,2.57978]
[1778907812161,59.98,78973.4,0.0,0.98617,1e-05,2.57988]
[1778907817368,59.98,78973.1,0.0,0.98616,1e-05,2.58074]
[1778907819852,59.98,78973.8,0.0,0.98617,1e-05,2.58004]
[1778907820064,59.98,78973.8,0.0,0.98617,1e-05,2.58004]
[1778907825424,59.99,78974.08,0.0,0.98616,1e-05,2.58027]
[1778907828013,59.99,78974.13,0.0,0.98616,1e-05,2.58031]
[1778907828063,59.99,78974.13,0.0,0.98616,1e-05,2.58031]
[1778907829985,59.99,78976.03,0.0,0.98618,1e-05,2.5781]
[1778907830062,59.99,78976.03,0.0,0.98618,1e-05,2.5781]
[1778907830080,59.99,78976.27,0.0,0.98618,1e-05,2.57799]
[1778907836502,59.99,78975.9,0.0,0.98617,1e-05,2.57916]
[1778907842544,60.0,78975.95,0.0,0.98617,1e-05,2.57967]
[1778907847579,60.0,78975.65,0.0,0.98616,1e-05,2.58053]
[1778907851521,60.0,78975.61,0.0,0.98616,1e-05,2.58068]
[1778907851570,60.0,78975.61,0.0,0.98616,1e-05,2.58068]
[1778907856642,60.0,78975.58,0.0,0.98616,1e-05,2.58146]
[1778907861677,60.0,78976.26,0.0,0.98616,1e-05,2.58106]
[1778907866712,60.01,78976.32,0.0,0.98616,1e-05,2.58145]
[1778907869612,60.01,78976.26,0.0,0.98616,1e-05,2.58171]
[1778907869811,60.01,78976.26,0.0,0.98616,1e-05,2.58171]
[1778907871821,60.01,78976.36,0.0,0.98616,1e-05,2.58176]
[1778907872061,60.01,78976.36,0.0,0.98616,1e-05,2.58176]
[1778907872160,60.01,78976.37,0.0,0.98616,1e-05,2.5802]
[1778907877789,60.01,78975.88,0.0,0.98616,1e-05,2.58137]
[1778907882766,60.01,78975.73,0.0,0.98615,1e-05,2.58183]
[1778907882811,60.01,78975.73,0.0,0.98615,1e-05,2.58183]
[1778907887859,60.02,78975.88,0.0,0.98615,1e-05,2.58227]
[1778907894908,60.02,78975.59,0.0,0.98614,1e-05,2.58325]
[1778907899943,60.02,78975.68,0.0,0.98614,1e-05,2.58358]
[1778907904978,60.02,78975.63,0.0,0.98614,1e-05,2.58408]
[1778907910014,60.03,78975.84,0.0,0.98614,1e-05,2.58424]
[1778907910870,60.03,78975.84,0.0,0.98614,1e-05,2.58424]
[1778907911065,60.03,78975.84,0.0,0.98614,1e-05,2.58424]
[1778907913467,60.03,78975.9,0.0,0.98614,1e-05,2.58434]
[1778907913562,60.03,78975.9,0.0,0.98614,1e-05,2.58434]
[1778907913569,60.03,78975.9,0.0,0.98614,1e-05,2.58442]
[1778907920084,60.03,78975.8,0.0,0.98613,1e-05,2.58514]
[1778907924356,60.03,78975.41,0.0,0.98613,1e-05,2.58589]
[1778907924504,60.03,78970.43,0.0,0.98609,1e-05,2.59228]
[1778907924562,60.03,78970.43,0.0,0.98609,1e-05,2.59228]
[1778907929970,60.03,78969.04,0.0,0.98607,1e-05,2.59425]
[1778907931931,60.03,78968.79,0.0,0.98608,1e-05,2.59319]
[1778907932063,60.03,78968.79,0.0,0.98608,1e-05,2.59319]
[1778907933188,60.03,78968.76,0.0,0.98608,1e-05,2.5933]
[1778907933313,60.03,78968.76,0.0,0.98608,1e-05,2.5933]
[1778907933412,60.03,78968.76,0.0,0.98608,1e-05,2.59337]
[1778907939224,60.04,78968.72,0.0,0.98607,1e-05,2.59385]
[1778907941388,60.04,78968.79,0.0,0.98607,1e-05,2.59383]
[1778907941570,60.04,78968.68,0.0,0.98607,1e-05,2.59404]
[1778907949295,60.04,78968.55,0.0,0.98607,1e-05,2.59477]
[1778907954330,60.04,78968.45,0.0,0.98607,1e-05,2.59524]
[1778907958358,60.04,78977.78,0.0,0.98614,1e-05,2.58369]
[1778907959365,60.04,78983.51,0.0,0.98619,1e-05,2.57654]
[1778907959648,60.04,78983.51,0.0,0.98619,1e-05,2.57654]
[1778907959815,60.04,78983.51,0.0,0.98619,1e-05,2.57654]
[1778907962990,60.04,78984.48,0.0,0.98619,1e-05,2.57561]
[1778907963060,60.04,78984.48,0.0,0.98619,1e-05,2.57561]
[1778907963396,60.05,78984.49,0.0,0.98619,1e-05,2.57569]
[1778907968428,60.05,78984.72,0.0,0.98619,1e-05,2.57587]
[1778907974470,60.05,78984.89,0.0,0.98619,1e-05,2.57621]
[1778907980512,60.05,78984.19,0.0,0.98618,1e-05,2.57761]
[1778907981890,60.05,78984.8,0.0,0.98618,1e-05,2.57693]
[1778907982060,60.05,78984.8,0.0,0.98618,1e-05,2.57693]
[1778907988568,60.06,78985.23,0.0,0.98618,1e-05,2.57696]
[1778907990524,60.06,78985.23,0.0,0.98618,1e-05,2.57696]
[1778907990585,60.06,78985.23,0.0,0.98618,1e-05,2.57696]
[1778907993637,60.06,78989.42,0.0,0.98622,1e-05,2.57035]
[1778907993813,60.06,78989.42,0.0,0.98622,1e-05,2.57035]
[1778907993910,60.06,78990.25,0.0,0.98623,1e-05,2.56948]
[1778907998203,60.06,78990.85,0.0,0.98623,1e-05,2.5689]
[1778907998311,60.06,78990.85,0.0,0.98623,1e-05,2.5689]
[1778907998410,60.06,78994.69,0.0,0.98626,1e-05,2.56425]
[1778908000654,60.06,78998.97,0.0,0.9863,1e-05,2.55908]
[1778908002640,60.06,79000.34,0.0,0.98631,1e-05,2.55746]
[1778908002810,60.06,79000.34,0.0,0.98631,1e-05,2.55746]
[1778908002853,60.06,79001.98,0.0,0.98632,1e-05,2.55561]
[1778908005289,60.06,79002.02,0.0,0.98632,1e-05,2.55556]
[1778908005309,60.06,79002.02,0.0,0.98632,1e-05,2.55556]
[1778908010724,60.07,79001.39,0.0,0.98631,1e-05,2.55709]
[1778908014045,60.07,78999.33,0.0,0.98629,1e-05,2.55988]
[1778908014060,60.07,78999.33,0.0,0.98629,1e-05,2.55988]
[1778908017138,60.07,78995.39,0.0,0.98626,1e-05,2.56522]
[1778908017314,60.07,78995.39,0.0,0.98626,1e-05,2.56522]
[1778908017413,60.07,78995.4,0.0,0.98626,1e-05,2.5653]
[1778908022808,60.07,78994.79,0.0,0.98625,1e-05,2.56662]
[1778908027843,60.07,78995.71,0.0,0.98625,1e-05,2.56593]
[1778908028992,60.07,78995.71,0.0,0.98625,1e-05,2.56593]
[1778908029060,60.07,78995.71,0.0,0.98625,1e-05,2.56593]
[1778908034892,60.08,78995.55,0.0,0.98625,1e-05,2.56677]
[1778908040205,60.08,78995.51,0.0,0.98624,1e-05,2.56719]
[1778908040310,60.08,78995.51,0.0,0.98624,1e-05,2.56719]
[1778908043060,60.08,78992.66,0.0,0.98622,1e-05,2.57104]
[1778908043314,60.08,78992.66,0.0,0.98622,1e-05,2.57104]
[1778908043319,60.08,78992.61,0.0,0.98622,1e-05,2.57118]
[1778908051004,60.09,78992.96,0.0,0.98623,1e-05,2.5698]
[1778908056041,60.09,78992.8,0.0,0.98622,1e-05,2.57045]
[1778908060562,60.09,78992.05,0.0,0.98622,1e-05,2.57148]
[1778908069133,60.09,78991.52,0.0,0.9862,1e-05,2.5732]
[1778908070759,60.09,78991.55,0.0,0.9862,1e-05,2.57325]
[1778908070810,60.09,78991.55,0.0,0.9862,1e-05,2.57325]
[1778908071147,60.09,78990.7,0.0,0.9862,1e-05,2.57441]
[1778908072154,60.09,78985.87,0.0,0.98616,1e-05,2.58059]
[1778908073822,60.09,78986.21,0.0,0.98616,1e-05,2.58023]
[1778908074059,60.09,78986.21,0.0,0.98616,1e-05,2.58023]
[1778908079203,60.1,78986.97,0.0,0.98616,1e-05,2.57972]
[1778908088267,60.1,78987.12,0.0,0.98616,1e-05,2.58017]
[1778908092394,60.1,78987.12,0.0,0.98616,1e-05,2.58017]
[1778908092566,60.1,78987.12,0.0,0.98616,1e-05,2.58017]
[1778908092663,60.1,78986.4,0.0,0.98615,1e-05,2.58135]
[1778908093066,60.1,78986.4,0.0,0.98615,1e-05,2.58135]
[1778908093311,60.1,78986.4,0.0,0.98615,1e-05,2.58135]
[1778908095316,60.1,78981.68,0.0,0.98611,1e-05,2.58751]
[1778908096323,60.1,78977.87,0.0,0.98608,1e-05,2.59239]
[1778908098258,60.1,78976.39,0.0,0.98607,1e-05,2.59431]
[1778908098314,60.1,78976.39,0.0,0.98607,1e-05,2.59431]
[1778908098337,60.1,78975.79,0.0,0.98606,1e-05,2.59511]
[1778908099255,60.1,78975.79,0.0,0.98606,1e-05,2.59511]
[1778908099315,60.1,78975.79,0.0,0.98606,1e-05,2.59511]
[1778908104380,60.1,78975.69,0.0,0.98606,1e-05,2.5955]
[1778908108236,60.1,78975.56,0.0,0.98606,1e-05,2.59575]
[1778908108319,60.1,78975.56,0.0,0.98606,1e-05,2.59575]
[1778908108615,60.1,78975.56,0.0,0.98606,1e-05,2.59575]
[1778908108669,60.11,78975.56,0.0,0.98606,1e-05,2.59584]
[1778908108812,60.11,78975.56,0.0,0.98606,1e-05,2.59584]
[1778908114450,60.11,78974.99,0.0,0.98606,1e-05,2.5952]
[1778908121451,60.11,78975.12,0.0,0.98606,1e-05,2.59523]
[1778908121567,60.11,78975.12,0.0,0.98606,1e-05,2.59523]
[1778908121664,60.11,78975.09,0.0,0.98606,1e-05,2.59542]
[1778908121993,60.11,78975.09,0.0,0.98606,1e-05,2.59542]
[1778908122065,60.11,78975.09,0.0,0.98606,1e-05,2.59542]
[1778908127541,60.11,78974.71,0.0,0.98606,1e-05,2.5962]
[1778908130634,60.11,78974.61,0.0,0.98605,1e-05,2.59643]
[1778908130813,60.11,78974.57,0.0,0.98605,1e-05,2.59654]
[1778908131231,60.11,78974.57,0.0,0.98605,1e-05,2.59654]
[1778908131313,60.11,78974.57,0.0,0.98605,1e-05,2.59654]
[1778908131569,60.11,78974.72,0.0,0.98605,1e-05,2.5964]
[1778908137612,60.11,78974.96,0.0,0.98605,1e-05,2.59641]
[1778908142649,60.11,78974.54,0.0,0.98605,1e-05,2.59721]
[1778908146674,60.11,78974.58,0.0,0.98605,1e-05,2.59721]
[1778908146677,60.11,78974.54,0.0,0.98605,1e-05,2.59742]
[1778908146811,60.11,78974.54,0.0,0.98605,1e-05,2.59742]
[1778908146825,60.11,78974.54,0.0,0.98605,1e-05,2.59742]
[1778908147061,60.11,78974.54,0.0,0.98605,1e-05,2.59742]
[1778908152719,60.12,78974.37,0.0,0.98605,1e-05,2.59795]
[1778908162789,60.12,78974.34,0.0,0.98604,1e-05,2.59851]
[1778908167824,60.12,78974.08,0.0,0.98604,1e-05,2.5991]
[1778908172859,60.12,78974.42,0.0,0.98605,1e-05,2.59728]
[1778908177894,60.12,78974.52,0.0,0.98605,1e-05,2.59742]
[1778908179908,60.12,78978.06,0.0,0.98607,1e-05,2.59304]
[1778908180916,60.12,78984.44,0.0,0.98613,1e-05,2.58509]
[1778908182886,60.12,78984.26,0.0,0.98612,1e-05,2.58539]
[1778908183066,60.12,78984.26,0.0,0.98612,1e-05,2.58539]
[1778908183537,60.12,78984.26,0.0,0.98612,1e-05,2.58539]
[1778908183565,60.12,78984.26,0.0,0.98612,1e-05,2.58539]
[1778908183666,60.12,78984.56,0.0,0.98613,1e-05,2.58509]
[1778908189978,60.13,78984.9,0.0,0.98612,1e-05,2.58519]
[1778908191365,60.13,78984.9,0.0,0.98612,1e-05,2.58519]
[1778908191564,60.13,78984.9,0.0,0.98612,1e-05,2.58519]
[1778908191665,60.13,78985.02,0.0,0.98613,1e-05,2.58512]
[1778908191839,60.13,78985.02,0.0,0.98613,1e-05,2.58512]
[1778908192064,60.13,78985.02,0.0,0.98613,1e-05,2.58512]
[1778908202062,60.13,78984.26,0.0,0.98611,1e-05,2.58688]
[1778908211128,60.13,78980.56,0.0,0.98608,1e-05,2.59217]
[1778908213226,60.13,78979.11,0.0,0.98607,1e-05,2.59407]
[1778908213312,60.13,78979.11,0.0,0.98607,1e-05,2.59407]
[1778908213373,60.14,78979.44,0.0,0.98607,1e-05,2.5937]
[1778908213906,60.14,78979.44,0.0,0.98607,1e-05,2.5937]
[1778908214063,60.14,78979.44,0.0,0.98607,1e-05,2.5937]
[1778908218655,60.14,78977.93,0.0,0.98606,1e-05,2.59583]
[1778908218754,60.14,78978.94,0.0,0.98607,1e-05,2.5946]
[1778908218813,60.14,78978.94,0.0,0.98607,1e-05,2.5946]
[1778908219321,60.14,78978.94,0.0,0.98607,1e-05,2.5946]
[1778908219567,60.14,78978.94,0.0,0.98607,1e-05,2.5946]
[1778908219667,60.14,78978.96,0.0,0.98606,1e-05,2.59463]
[1778908232276,60.14,78978.75,0.0,0.98607,1e-05,2.59393]
[1778908235050,60.14,78978.65,0.0,0.98607,1e-05,2.5941]
[1778908235069,60.14,78978.65,0.0,0.98607,1e-05,2.5941]
[1778908235151,60.14,78978.65,0.0,0.98607,1e-05,2.59421]
[1778908235995,60.14,78978.65,0.0,0.98607,1e-05,2.59421]
[1778908236063,60.14,78978.65,0.0,0.98607,1e-05,2.59421]
[1778908241339,60.14,78978.95,0.0,0.98607,1e-05,2.59416]
[1778908247381,60.14,78978.59,0.0,0.98606,1e-05,2.59494]
[1778908249660,60.14,78978.59,0.0,0.98606,1e-05,2.59494]
[1778908249813,60.14,78978.59,0.0,0.98606,1e-05,2.59494]
[1778908249761,60.14,78978.59,0.0,0.98606,1e-05,2.59504]
[1778908250063,60.14,78978.59,0.0,0.98606,1e-05,2.59504]
[1778908250311,60.14,78978.59,0.0,0.98606,1e-05,2.59504]
[1778908250411,60.14,78978.59,0.0,0.98606,1e-05,2.59509]
[1778908255437,60.15,78977.83,0.0,0.98605,1e-05,2.59632]
[1778908257298,60.15,78977.83,0.0,0.98605,1e-05,2.59632]
[1778908257312,60.15,78977.83,0.0,0.98605,1e-05,2.59632]
[1778908258996,60.15,78977.83,0.0,0.98605,1e-05,2.59642]
[1778908259060,60.15,78977.83,0.0,0.98605,1e-05,2.59642]
[1778908259469,60.15,78973.66,0.0,0.98602,1e-05,2.60181]
[1778908264504,60.15,78972.37,0.0,0.98601,1e-05,2.60364]
[1778908268934,60.15,78972.35,0.0,0.986,1e-05,2.60382]
[1778908269062,60.15,78972.35,0.0,0.986,1e-05,2.60382]
[1778908274575,60.15,78972.04,0.0,0.986,1e-05,2.60444]
[1778908279440,60.15,78970.03,0.0,0.98598,1e-05,2.60715]
[1778908279566,60.15,78970.03,0.0,0.98598,1e-05,2.60715]
[1778908279610,60.15,78969.67,0.0,0.98598,1e-05,2.60764]
[1778908280223,60.15,78969.67,0.0,0.98598,1e-05,2.60764]
[1778908280317,60.15,78969.67,0.0,0.98598,1e-05,2.60764]
[1778908291694,60.15,78970.35,0.0,0.98599,1e-05,2.60552]
[1778908294159,60.15,78970.25,0.0,0.98599,1e-05,2.60568]
[1778908294314,60.15,78970.25,0.0,0.98599,1e-05,2.60568]
[1778908294397,60.15,78970.25,0.0,0.98599,1e-05,2.60576]
[1778908295074,60.15,78970.25,0.0,0.98599,1e-05,2.60576]
[1778908295314,60.15,78970.25,0.0,0.98599,1e-05,2.60576]
[1778908298743,60.15,78973.79,0.0,0.98602,1e-05,2.60142]
[1778908299750,60.15,78980.09,0.0,0.98607,1e-05,2.59348]
[1778908300256,60.15,78980.09,0.0,0.98607,1e-05,2.59348]
[1778908300312,60.15,78980.09,0.0,0.98607,1e-05,2.59348]
[1778908300759,60.15,78980.63,0.0,0.98607,1e-05,2.59286]
[1778908301364,60.15,78980.63,0.0,0.98607,1e-05,2.59286]
[1778908301564,60.15,78980.63,0.0,0.98607,1e-05,2.59286]
[1778908307808,60.16,78980.95,0.0,0.98607,1e-05,2.59289]
[1778908309607,60.16,78980.95,0.0,0.98607,1e-05,2.59289]
[1778908309814,60.16,78980.95,0.0,0.98607,1e-05,2.59289]
[1778908309666,60.16,78980.95,0.0,0.98607,1e-05,2.59301]
[1778908310538,60.16,78980.95,0.0,0.98607,1e-05,2.59301]
[1778908310566,60.16,78980.95,0.0,0.98607,1e-05,2.59301]
[1778908310829,60.16,78980.69,0.0,0.98607,1e-05,2.5934]
[1778908320162,60.16,78980.88,0.0,0.98607,1e-05,2.59322]
[1778908323574,60.16,78980.88,0.0,0.98607,1e-05,2.59381]
[1778908323811,60.16,78980.88,0.0,0.98607,1e-05,2.59381]
[1778908323659,60.16,78980.88,0.0,0.98607,1e-05,2.59392]
[1778908324715,60.16,78980.88,0.0,0.98607,1e-05,2.59392]
[1778908324815,60.16,78980.88,0.0,0.98607,1e-05,2.59392]
[1778908324813,60.16,78980.88,0.0,0.98607,1e-05,2.59398]
[1778908331976,60.16,78980.88,0.0,0.98606,1e-05,2.59437]
[1778908338019,60.17,78981.01,0.0,0.98606,1e-05,2.59454]
[1778908343070,60.17,78981.01,0.0,0.98606,1e-05,2.59454]
[1778908343319,60.17,78981.01,0.0,0.98606,1e-05,2.59454]
[1778908343320,60.17,78981.01,0.0,0.98606,1e-05,2.59486]
[1778908344013,60.17,78981.01,0.0,0.98606,1e-05,2.59486]
[1778908344063,60.17,78981.01,0.0,0.98606,1e-05,2.59486]
[1778908347091,60.17,78981.63,0.0,0.98606,1e-05,2.59418]
[1778908347311,60.17,78981.63,0.0,0.98606,1e-05,2.59418]
[1778908347402,60.17,78985.54,0.0,0.9861,1e-05,2.58933]
[1778908348014,60.17,78985.54,0.0,0.9861,1e-05,2.58933]
[1778908348067,60.17,78985.54,0.0,0.9861,1e-05,2.58933]
[1778908348089,60.17,78988.54,0.0,0.98612,1e-05,2.58561]
[1778908354131,60.17,78989.62,0.0,0.98613,1e-05,2.58301]
[1778908356021,60.17,78990.1,0.0,0.98614,1e-05,2.58248]
[1778908356059,60.17,78990.1,0.0,0.98614,1e-05,2.58248]
[1778908356821,60.17,78990.1,0.0,0.98614,1e-05,2.58248]
[1778908356827,60.17,78989.97,0.0,0.98614,1e-05,2.58271]
[1778908357062,60.17,78989.97,0.0,0.98614,1e-05,2.58271]
[1778908363194,60.17,78989.38,0.0,0.98613,1e-05,2.58393]
[1778908368394,60.17,78989.36,0.0,0.98613,1e-05,2.58421]
[1778908368568,60.17,78989.36,0.0,0.98613,1e-05,2.58421]
[1778908368599,60.17,78991.21,0.0,0.98614,1e-05,2.58194]
[1778908369453,60.17,78991.21,0.0,0.98614,1e-05,2.58194]
[1778908369562,60.17,78991.21,0.0,0.98614,1e-05,2.58194]
[1778908375278,60.18,78992.02,0.0,0.98614,1e-05,2.5814]
[1778908380175,60.18,78992.66,0.0,0.98615,1e-05,2.58086]
[1778908380311,60.18,78992.66,0.0,0.98615,1e-05,2.58086]
[1778908380313,60.18,78994.31,0.0,0.98616,1e-05,2.57884]
[1778908381496,60.18,78994.31,0.0,0.98616,1e-05,2.57884]
[1778908381561,60.18,78994.31,0.0,0.98616,1e-05,2.57884]
[1778908387362,60.18,78994.41,0.0,0.98616,1e-05,2.57919]
[1778908392402,60.18,78994.45,0.0,0.98616,1e-05,2.57946]
[1778908397436,60.18,78995.27,0.0,0.98616,1e-05,2.57873]
[1778908398010,60.18,78995.27,0.0,0.98616,1e-05,2.57873]
[1778908398061,60.18,78995.27,0.0,0.98616,1e-05,2.57873]
[1778908398443,60.18,78996.68,0.0,0.98617,1e-05,2.57701]
[1778908399478,60.18,78996.68,0.0,0.98617,1e-05,2.57701]
[1778908399562,60.18,78996.68,0.0,0.98617,1e-05,2.57701]
[1778908405492,60.19,78997.06,0.0,0.98617,1e-05,2.57695]
[1778908406218,60.19,78997.06,0.0,0.98617,1e-05,2.57695]
[1778908406309,60.19,78997.06,0.0,0.98617,1e-05,2.57695]
[1778908406499,60.19,78993.33,0.0,0.98614,1e-05,2.58171]
[1778908407871,60.19,78993.33,0.0,0.98614,1e-05,2.58171]
[1778908407971,60.19,78989.87,0.0,0.98611,1e-05,2.58612]
[1778908408062,60.19,78989.87,0.0,0.98611,1e-05,2.58612]
[1778908410749,60.19,78989.17,0.0,0.98611,1e-05,2.58708]
[1778908412559,60.19,78989.6,0.0,0.98612,1e-05,2.58496]
[1778908412660,60.19,78989.84,0.0,0.98612,1e-05,2.5847]
[1778908419590,60.19,78990.21,0.0,0.98612,1e-05,2.58455]
[1778908423653,60.19,78990.96,0.0,0.98613,1e-05,2.58374]
[1778908423815,60.19,78990.96,0.0,0.98613,1e-05,2.58374]
[1778908434696,60.19,78990.5,0.0,0.98612,1e-05,2.58487]
[1778908438578,60.19,78989.9,0.0,0.98612,1e-05,2.58577]
[1778908438724,60.19,78989.91,0.0,0.98611,1e-05,2.58581]
[1778908439602,60.19,78989.91,0.0,0.98611,1e-05,2.58581]
[1778908439811,60.19,78989.91,0.0,0.98611,1e-05,2.58581]
[1778908445773,60.2,78992.83,0.0,0.98614,1e-05,2.58246]
[1778908449255,60.2,78993.38,0.0,0.98614,1e-05,2.58192]
[1778908449312,60.2,78993.38,0.0,0.98614,1e-05,2.58192]
[1778908450902,60.2,78993.38,0.0,0.98614,1e-05,2.58197]
[1778908451003,60.2,78993.38,0.0,0.98614,1e-05,2.58203]
[1778908451066,60.2,78993.38,0.0,0.98614,1e-05,2.58203]
[1778908456801,60.2,78992.78,0.0,0.98613,1e-05,2.58304]
[1778908456812,60.2,78992.78,0.0,0.98613,1e-05,2.58304]
[1778908461890,60.2,78992.9,0.0,0.98613,1e-05,2.58319]
[1778908471960,60.2,78992.9,0.0,0.98614,1e-05,2.58203]
[1778908479009,60.2,78992.68,0.0,0.98613,1e-05,2.58265]
[1778908481023,60.2,78986.55,0.0,0.98608,1e-05,2.59049]
[1778908481746,60.2,78986.55,0.0,0.98608,1e-05,2.59049]
[1778908481809,60.2,78986.55,0.0,0.98608,1e-05,2.59049]
[1778908485252,60.2,78984.14,0.0,0.98606,1e-05,2.59367]
[1778908485311,60.2,78984.14,0.0,0.98606,1e-05,2.59367]
[1778908485353,60.2,78984.14,0.0,0.98606,1e-05,2.5937]
[1778908489079,60.21,78988.93,0.0,0.9861,1e-05,2.58773]
[1778908490435,60.21,78988.93,0.0,0.9861,1e-05,2.58773]
[1778908490564,60.21,78988.93,0.0,0.9861,1e-05,2.58773]
[1778908490637,60.21,78993.93,0.0,0.98614,1e-05,2.58187]
[1778908493107,60.21,78997.81,0.0,0.98617,1e-05,2.57709]
[1778908494113,60.21,78997.81,0.0,0.98617,1e-05,2.57709]
[1778908494312,60.21,78997.81,0.0,0.98617,1e-05,2.57709]
[1778908494756,60.21,78997.81,0.0,0.98617,1e-05,2.57709]
[1778908494812,60.21,78997.81,0.0,0.98617,1e-05,2.57709]
[1778908494827,60.21,78998.54,0.0,0.98617,1e-05,2.57683]
[1778908501292,60.22,79000.18,0.0,0.98617,1e-05,2.57664]
[1778908501312,60.22,79000.18,0.0,0.98617,1e-05,2.57664]
[1778908501384,60.23,79000.18,0.0,0.98616,1e-05,2.57789]
[1778908503068,60.23,79000.18,0.0,0.98616,1e-05,2.57789]
[1778908503313,60.23,78999.84,0.0,0.98616,1e-05,2.57831]
[1778908503379,60.23,78996.02,0.0,0.98612,1e-05,2.58427]
[1778908509219,60.24,78994.31,0.0,0.9861,1e-05,2.58852]
[1778908521303,60.25,78994.41,0.0,0.98609,1e-05,2.58987]
[1778908523408,60.25,78994.73,0.0,0.98609,1e-05,2.5895]
[1778908523566,60.25,78994.73,0.0,0.98609,1e-05,2.5895]
[1778908525548,60.25,78993.91,0.0,0.98608,1e-05,2.5906]
[1778908525566,60.25,78993.91,0.0,0.98608,1e-05,2.5906]
[1778908525649,60.25,78994.52,0.0,0.98609,1e-05,2.58987]
[1778908533387,60.25,78994.22,0.0,0.98609,1e-05,2.58887]
[1778908536157,60.25,78994.19,0.0,0.98609,1e-05,2.58894]
[1778908536311,60.25,78994.19,0.0,0.98609,1e-05,2.58894]
[1778908538422,60.25,78998.19,0.0,0.98612,1e-05,2.58404]
[1778908543457,60.25,78999.43,0.0,0.98613,1e-05,2.5827]
[1778908548494,60.26,78999.57,0.0,0.98613,1e-05,2.58275]
[1778908549674,60.26,78999.57,0.0,0.98613,1e-05,2.58275]
[1778908549811,60.26,78999.57,0.0,0.98613,1e-05,2.58275]
[1778908549912,60.26,78999.57,0.0,0.98613,1e-05,2.5828]
[1778908552444,60.26,78998.96,0.0,0.98613,1e-05,2.58366]
[1778908552564,60.26,78998.96,0.0,0.98613,1e-05,2.58366]
[1778908558563,60.26,78998.61,0.0,0.98612,1e-05,2.5844]
[1778908564605,60.26,78998.12,0.0,0.98612,1e-05,2.58523]
[1778908571283,60.26,78997.88,0.0,0.98611,1e-05,2.58562]
[1778908571310,60.26,78997.88,0.0,0.98611,1e-05,2.58562]
[1778908572966,60.26,78997.88,0.0,0.98611,1e-05,2.58573]
[1778908573062,60.26,78997.88,0.0,0.98611,1e-05,2.58573]
[1778908573120,60.26,78997.88,0.0,0.98611,1e-05,2.58576]
[1778908579626,60.26,78997.88,0.0,0.98611,1e-05,2.5859]
[1778908585904,60.26,78997.88,0.0,0.98611,1e-05,2.58615]
[1778908586060,60.26,78997.88,0.0,0.98611,1e-05,2.58615]
[1778908591042,60.26,78996.85,0.0,0.9861,1e-05,2.58766]
[1778908591063,60.26,78996.85,0.0,0.9861,1e-05,2.58766]
[1778908593028,60.26,78994.14,0.0,0.98609,1e-05,2.58946]
[1778908593067,60.26,78994.14,0.0,0.98609,1e-05,2.58946]
[1778908593120,60.26,78994.11,0.0,0.98609,1e-05,2.58951]
[1778908599850,60.26,78992.77,0.0,0.98608,1e-05,2.59129]
[1778908606899,60.26,78992.73,0.0,0.98607,1e-05,2.59144]
[1778908608337,60.26,78992.73,0.0,0.98607,1e-05,2.59144]
[1778908608567,60.26,78992.73,0.0,0.98607,1e-05,2.59144]
[1778908613948,60.26,78992.73,0.0,0.98607,1e-05,2.59157]
[1778908618107,60.26,78992.73,0.0,0.98607,1e-05,2.59157]
[1778908618310,60.26,78993.31,0.0,0.98608,1e-05,2.59091]
[1778908618983,60.26,78998.72,0.0,0.98612,1e-05,2.5841]
[1778908620609,60.26,78998.82,0.0,0.98612,1e-05,2.58401]
[1778908620814,60.26,78998.82,0.0,0.98612,1e-05,2.58401]
[1778908620997,60.27,78998.85,0.0,0.98612,1e-05,2.58401]
[1778908627182,60.27,78998.96,0.0,0.98612,1e-05,2.58391]
[1778908627308,60.27,78999.03,0.0,0.98612,1e-05,2.584]
[1778908632432,60.27,78996.06,0.0,0.9861,1e-05,2.58793]
[1778908632560,60.27,78996.06,0.0,0.9861,1e-05,2.58793]
[1778908633081,60.27,78991.96,0.0,0.98606,1e-05,2.59314]
[1778908638116,60.27,78989.3,0.0,0.98604,1e-05,2.59659]
[1778908643151,60.27,78989.93,0.0,0.98605,1e-05,2.59588]
[1778908650290,60.27,78989.9,0.0,0.98605,1e-05,2.59598]
[1778908650564,60.27,78989.9,0.0,0.98605,1e-05,2.59598]
[1778908650809,60.27,78989.9,0.0,0.98605,1e-05,2.59598]
[1778908654128,60.27,78989.79,0.0,0.98605,1e-05,2.59459]
[1778908654228,60.27,78990.4,0.0,0.98606,1e-05,2.59387]
[1778908654310,60.27,78990.4,0.0,0.98606,1e-05,2.59387]
[1778908666312,60.27,78990.37,0.0,0.98606,1e-05,2.59423]
[1778908679836,60.27,78990.41,0.0,0.98606,1e-05,2.59426]
[1778908680060,60.27,78990.41,0.0,0.98606,1e-05,2.59426]
[1778908689475,60.27,78990.65,0.0,0.98605,1e-05,2.59456]
[1778908697531,60.28,78990.68,0.0,0.98605,1e-05,2.59475]
[1778908702566,60.28,78990.47,0.0,0.98605,1e-05,2.59516]
[1778908712636,60.28,78990.47,0.0,0.98606,1e-05,2.59379]
[1778908717089,60.28,78990.47,0.0,0.98606,1e-05,2.59382]
[1778908717174,60.28,78990.47,0.0,0.98606,1e-05,2.59391]
[1778908717313,60.28,78990.47,0.0,0.98606,1e-05,2.59391]
[1778908717395,60.28,78990.47,0.0,0.98606,1e-05,2.59391]
[1778908717562,60.28,78990.47,0.0,0.98606,1e-05,2.59391]
[1778908722706,60.28,78990.47,0.0,0.98605,1e-05,2.59409]
[1778908727747,60.28,78990.65,0.0,0.98605,1e-05,2.59402]
[1778908735803,60.28,78990.65,0.0,0.98605,1e-05,2.59426]
[1778908740408,60.28,78990.91,0.0,0.98605,1e-05,2.59406]
[1778908740567,60.28,78990.91,0.0,0.98605,1e-05,2.59406]
[1778908740871,60.28,78990.91,0.0,0.98605,1e-05,2.59406]
[1778908741059,60.28,78990.91,0.0,0.98605,1e-05,2.59406]
[1778908741160,60.28,78990.87,0.0,0.98605,1e-05,2.59414]
[1778908751915,60.28,78990.83,0.0,0.98605,1e-05,2.59453]
[1778908754631,60.28,78990.83,0.0,0.98605,1e-05,2.59453]
[1778908754813,60.28,78990.83,0.0,0.98605,1e-05,2.59453]
[1778908755075,60.28,78990.83,0.0,0.98605,1e-05,2.59453]
[1778908755310,60.28,78990.83,0.0,0.98605,1e-05,2.59453]
[1778908755176,60.28,78990.83,0.0,0.98605,1e-05,2.59462]
[1778908761989,60.28,78991.28,0.0,0.98605,1e-05,2.59427]
[1778908768238,60.28,78991.28,0.0,0.98605,1e-05,2.59427]
[1778908768316,60.28,78991.28,0.0,0.98605,1e-05,2.59427]
[1778908768331,60.29,78991.28,0.0,0.98605,1e-05,2.59445]
[1778908768407,60.29,78991.28,0.0,0.98605,1e-05,2.59445]
[1778908768565,60.29,78991.28,0.0,0.98605,1e-05,2.59445]
[1778908774073,60.29,78991.56,0.0,0.98606,1e-05,2.59263]
[1778908781880,60.29,78991.56,0.0,0.98606,1e-05,2.59263]
[1778908781979,60.29,78991.56,0.0,0.98606,1e-05,2.59263]
[1778908782066,60.29,78991.56,0.0,0.98606,1e-05,2.59263]
[1778908782132,60.29,78991.56,0.0,0.98606,1e-05,2.5929]
[1778908787164,60.29,78992.78,0.0,0.98607,1e-05,2.59152]
[1778908790672,60.29,78995.05,0.0,0.98609,1e-05,2.58877]
[1778908790814,60.29,78995.05,0.0,0.98609,1e-05,2.58877]
[1778908790902,60.29,78995.05,0.0,0.98609,1e-05,2.58877]
[1778908791063,60.29,78995.05,0.0,0.98609,1e-05,2.58877]
[1778908791164,60.29,78995.05,0.0,0.98609,1e-05,2.58881]
[1778908802269,60.29,78996.22,0.0,0.98609,1e-05,2.58777]
[1778908802900,60.29,78996.22,0.0,0.98609,1e-05,2.58777]
[1778908803059,60.29,78996.22,0.0,0.98609,1e-05,2.58777]
[1778908803137,60.29,78996.22,0.0,0.98609,1e-05,2.58777]
[1778908803310,60.29,78996.22,0.0,0.98609,1e-05,2.58777]
[1778908803160,60.29,78996.22,0.0,0.98609,1e-05,2.58782]
[1778908812339,60.29,78996.22,0.0,0.98609,1e-05,2.58819]
[1778908813027,60.29,78996.22,0.0,0.98609,1e-05,2.58819]
[1778908813057,60.29,78996.22,0.0,0.98609,1e-05,2.58819]
[1778908813346,60.29,78996.0,0.0,0.98609,1e-05,2.58851]
[1778908816027,60.29,78995.95,0.0,0.98609,1e-05,2.58861]
[1778908816061,60.29,78995.95,0.0,0.98609,1e-05,2.58861]
[1778908821402,60.3,78995.79,0.0,0.98608,1e-05,2.58908]
[1778908826437,60.3,78995.9,0.0,0.98608,1e-05,2.58913]
[1778908830890,60.3,78995.82,0.0,0.98608,1e-05,2.58927]
[1778908830946,60.3,78995.82,0.0,0.98608,1e-05,2.58927]
[1778908831066,60.3,78995.82,0.0,0.98608,1e-05,2.58927]
[1778908831167,60.3,78995.82,0.0,0.98609,1e-05,2.58776]
[1778908836507,60.3,78995.82,0.0,0.98609,1e-05,2.58794]
[1778908842549,60.3,78995.86,0.0,0.98609,1e-05,2.58812]
[1778908845231,60.3,78995.86,0.0,0.98609,1e-05,2.58812]
[1778908845308,60.3,78995.86,0.0,0.98609,1e-05,2.58812]
[1778908846078,60.3,78995.8,0.0,0.98609,1e-05,2.58831]
[1778908846309,60.3,78995.8,0.0,0.98609,1e-05,2.58831]
[1778908846409,60.3,78995.7,0.0,0.98609,1e-05,2.58847]
[1778908851614,60.3,78996.06,0.0,0.98609,1e-05,2.58824]
[1778908855778,60.3,78996.17,0.0,0.98609,1e-05,2.58817]
[1778908855813,60.3,78996.17,0.0,0.98609,1e-05,2.58817]
[1778908862691,60.3,78995.05,0.0,0.98608,1e-05,2.5899]
[1778908866794,60.3,78995.79,0.0,0.98608,1e-05,2.58904]
[1778908866810,60.3,78995.79,0.0,0.98608,1e-05,2.58904]
[1778908866995,60.3,78995.79,0.0,0.98608,1e-05,2.58904]
[1778908867062,60.3,78995.79,0.0,0.98608,1e-05,2.58904]
[1778908867160,60.3,78995.79,0.0,0.98608,1e-05,2.58911]
[1778908875782,60.31,78995.95,0.0,0.98608,1e-05,2.58922]
[1778908880355,60.31,78995.95,0.0,0.98608,1e-05,2.58922]
[1778908880447,60.31,78995.95,0.0,0.98608,1e-05,2.58936]
[1778908880563,60.31,78995.95,0.0,0.98608,1e-05,2.58936]
[1778908880593,60.31,78995.95,0.0,0.98608,1e-05,2.58936]
[1778908880809,60.31,78995.95,0.0,0.98608,1e-05,2.58936]
[1778908880911,60.31,78995.95,0.0,0.98608,1e-05,2.5894]
[1778908892283,60.31,78995.8,0.0,0.98608,1e-05,2.58969]
[1778908892312,60.31,78995.8,0.0,0.98608,1e-05,2.58969]
[1778908894040,60.31,78995.8,0.0,0.98609,1e-05,2.58832]
[1778908894060,60.31,78995.8,0.0,0.98609,1e-05,2.58832]
[1778908894142,60.31,78995.85,0.0,0.98609,1e-05,2.58832]
[1778908898944,60.31,78991.47,0.0,0.98605,1e-05,2.59402]
[1778908899760,60.31,78991.47,0.0,0.98605,1e-05,2.59402]
[1778908899812,60.31,78991.47,0.0,0.98605,1e-05,2.59402]
[1778908904986,60.31,78990.98,0.0,0.98604,1e-05,2.5948]
[1778908911029,60.31,78990.92,0.0,0.98604,1e-05,2.59503]
[1778908913516,60.31,78991.4,0.0,0.98605,1e-05,2.59445]
[1778908913567,60.31,78991.4,0.0,0.98605,1e-05,2.59445]
[1778908913696,60.31,78991.4,0.0,0.98605,1e-05,2.59445]
[1778908913817,60.31,78991.4,0.0,0.98605,1e-05,2.59445]
[1778908913916,60.31,78991.4,0.0,0.98605,1e-05,2.5945]
[1778908919085,60.31,78991.37,0.0,0.98605,1e-05,2.59468]
[1778908924120,60.31,78991.46,0.0,0.98605,1e-05,2.5947]
[1778908926882,60.31,78991.55,0.0,0.98605,1e-05,2.59464]
[1778908926960,60.31,78991.55,0.0,0.98605,1e-05,2.59464]
[1778908927067,60.31,78991.55,0.0,0.98605,1e-05,2.59464]
[1778908927150,60.31,78992.28,0.0,0.98605,1e-05,2.59375]
[1778908934199,60.31,78992.41,0.0,0.98605,1e-05,2.5938]
[1778908939160,60.31,78992.41,0.0,0.98605,1e-05,2.5938]
[1778908939319,60.31,78992.41,0.0,0.98605,1e-05,2.5938]
[1778908941105,60.31,78992.41,0.0,0.98605,1e-05,2.59395]
[1778908941311,60.31,78992.41,0.0,0.98605,1e-05,2.59395]
[1778908941326,60.32,78992.41,0.0,0.98605,1e-05,2.59401]
[1778908945242,60.32,78992.41,0.0,0.98605,1e-05,2.59411]
[1778908945312,60.32,78992.41,0.0,0.98605,1e-05,2.59411]
[1778908954339,60.32,78992.41,0.0,0.98606,1e-05,2.59275]
[1778908958264,60.32,78992.41,0.0,0.98606,1e-05,2.59275]
[1778908958312,60.32,78992.41,0.0,0.98606,1e-05,2.59275]
[1778908958491,60.32,78992.41,0.0,0.98606,1e-05,2.59275]
[1778908958536,60.32,78992.41,0.0,0.98606,1e-05,2.59289]
[1778908958567,60.32,78992.41,0.0,0.98606,1e-05,2.59289]
[1778908964409,60.32,78992.41,0.0,0.98605,1e-05,2.59308]
[1778908970979,60.32,78992.41,0.0,0.98605,1e-05,2.59308]
[1778908971066,60.32,78992.41,0.0,0.98605,1e-05,2.59308]
[1778908973369,60.32,78992.37,0.0,0.98605,1e-05,2.59336]
[1778908973470,60.32,78992.37,0.0,0.98605,1e-05,2.59342]
[1778908973564,60.32,78992.37,0.0,0.98605,1e-05,2.59342]
[1778908975486,60.32,78992.34,0.0,0.98605,1e-05,2.59353]
[1778908981770,60.32,78992.34,0.0,0.98605,1e-05,2.59353]
[1778908986313,60.32,78992.34,0.0,0.98605,1e-05,2.59385]
[1778908986561,60.32,78992.34,0.0,0.98605,1e-05,2.59385]
[1778908992409,60.32,78992.01,0.0,0.98605,1e-05,2.59433]
[1778908992566,60.32,78992.01,0.0,0.98605,1e-05,2.59433]
[1778908992563,60.32,78992.01,0.0,0.98605,1e-05,2.59449]
[1778908992752,60.32,78992.01,0.0,0.98605,1e-05,2.59449]
[1778908992813,60.32,78992.01,0.0,0.98605,1e-05,2.59449]
[1778908992827,60.32,78991.64,0.0,0.98604,1e-05,2.59498]
[1778909002675,60.32,78991.43,0.0,0.98604,1e-05,2.59552]
[1778909005047,60.32,78990.61,0.0,0.98603,1e-05,2.59659]
[1778909005061,60.32,78990.61,0.0,0.98603,1e-05,2.59659]
[1778909005075,60.33,78989.12,0.0,0.98602,1e-05,2.59853]
[1778909005623,60.33,78989.12,0.0,0.98602,1e-05,2.59853]
[1778909005814,60.33,78989.12,0.0,0.98602,1e-05,2.59853]
[1778909011738,60.33,78990.0,0.0,0.98603,1e-05,2.59591]
[1778909015573,60.33,78990.13,0.0,0.98603,1e-05,2.59583]
[1778909015816,60.33,78990.87,0.0,0.98604,1e-05,2.59489]
[1778909016205,60.33,78990.87,0.0,0.98604,1e-05,2.59489]
[1778909016311,60.33,78990.87,0.0,0.98604,1e-05,2.59489]
[1778909016410,60.33,78991.12,0.0,0.98604,1e-05,2.59463]
[1778909021808,60.33,78991.38,0.0,0.98604,1e-05,2.59448]
[1778909024738,60.33,78991.69,0.0,0.98605,1e-05,2.59415]
[1778909024810,60.33,78991.69,0.0,0.98605,1e-05,2.59415]
[1778909024940,60.33,78991.69,0.0,0.98605,1e-05,2.59418]
[1778909025751,60.33,78991.69,0.0,0.98605,1e-05,2.59418]
[1778909025810,60.33,78991.69,0.0,0.98605,1e-05,2.59418]
[1778909031878,60.33,78991.8,0.0,0.98604,1e-05,2.59425]
[1778909036913,60.33,78991.61,0.0,0.98604,1e-05,2.59464]
[1778909040410,60.33,78991.61,0.0,0.98604,1e-05,2.59464]
[1778909040563,60.33,78991.61,0.0,0.98604,1e-05,2.59464]
[1778909040511,60.33,78991.61,0.0,0.98604,1e-05,2.59473]
[1778909040629,60.33,78991.61,0.0,0.98604,1e-05,2.59473]
[1778909040815,60.33,78991.61,0.0,0.98604,1e-05,2.59473]
[1778909040828,60.33,78991.61,0.0,0.98604,1e-05,2.59476]
[1778909046983,60.33,78991.93,0.0,0.98604,1e-05,2.59453]
[1778909054032,60.33,78991.82,0.0,0.98604,1e-05,2.59487]
[1778909057179,60.33,78991.67,0.0,0.98604,1e-05,2.59512]
[1778909057314,60.33,78991.67,0.0,0.98604,1e-05,2.59512]
[1778909057475,60.33,78991.67,0.0,0.98604,1e-05,2.59512]
[1778909057562,60.33,78991.67,0.0,0.98604,1e-05,2.59512]
[1778909057576,60.33,78991.67,0.0,0.98604,1e-05,2.59515]
[1778909063095,60.33,78991.27,0.0,0.98603,1e-05,2.59583]
[1778909068130,60.33,78991.25,0.0,0.98603,1e-05,2.596]
[1778909073850,60.33,78991.3,0.0,0.98603,1e-05,2.596]
[1778909074057,60.33,78991.3,0.0,0.98603,1e-05,2.596]
[1778909074062,60.33,78991.3,0.0,0.98603,1e-05,2.596]
[1778909074310,60.33,78991.3,0.0,0.98603,1e-05,2.596]
[1778909074411,60.33,78991.3,0.0,0.98604,1e-05,2.59447]
[1778909088839,60.34,78991.3,0.0,0.98604,1e-05,2.59462]
[1778909088907,60.34,78991.3,0.0,0.98604,1e-05,2.59462]
[1778909089062,60.34,78991.3,0.0,0.98604,1e-05,2.59462]
[1778909089277,60.34,78991.29,0.0,0.98604,1e-05,2.59495]
[1778909095322,60.34,78991.29,0.0,0.98604,1e-05,2.59514]
[1778909101383,60.34,78991.29,0.0,0.98604,1e-05,2.5952]
[1778909102061,60.34,78991.29,0.0,0.98604,1e-05,2.59532]
[1778909102082,60.34,78991.29,0.0,0.98604,1e-05,2.59532]
[1778909102601,60.34,78991.29,0.0,0.98604,1e-05,2.59532]
[1778909103378,60.34,78990.7,0.0,0.98603,1e-05,2.59613]
[1778909108413,60.34,78990.69,0.0,0.98603,1e-05,2.59628]
[1778909115735,60.34,78990.69,0.0,0.98603,1e-05,2.59628]
[1778909118591,60.34,78992.04,0.0,0.98604,1e-05,2.59481]
[1778909118811,60.34,78992.76,0.0,0.98605,1e-05,2.59393]
[1778909124525,60.34,78993.12,0.0,0.98605,1e-05,2.59365]
[1778909132581,60.34,78992.19,0.0,0.98605,1e-05,2.5934]
[1778909136002,60.34,78992.32,0.0,0.98605,1e-05,2.59332]
[1778909136062,60.34,78992.32,0.0,0.98605,1e-05,2.59332]
[1778909141660,60.34,78992.74,0.0,0.98605,1e-05,2.59296]
[1778909142558,60.34,78992.74,0.0,0.98605,1e-05,2.59296]
[1778909142667,60.34,78992.77,0.0,0.98605,1e-05,2.59295]
[1778909148709,60.35,78992.85,0.0,0.98605,1e-05,2.59302]
[1778909152351,60.35,78992.67,0.0,0.98605,1e-05,2.59333]
[1778909152564,60.35,78992.67,0.0,0.98605,1e-05,2.59333]
[1778909157772,60.35,78992.53,0.0,0.98604,1e-05,2.59367]
[1778909164821,60.35,78992.92,0.0,0.98605,1e-05,2.59336]
[1778909168185,60.35,78992.92,0.0,0.98605,1e-05,2.59336]
[1778909168313,60.35,78992.92,0.0,0.98605,1e-05,2.59336]
[1778909169396,60.35,78994.84,0.0,0.98606,1e-05,2.59103]
[1778909169560,60.35,78994.84,0.0,0.98606,1e-05,2.59103]
[1778909169660,60.35,78996.51,0.0,0.98608,1e-05,2.58895]
[1778909176905,60.35,78996.92,0.0,0.98608,1e-05,2.58865]
[1778909182215,60.35,78996.94,0.0,0.98608,1e-05,2.58871]
[1778909182310,60.35,78996.94,0.0,0.98608,1e-05,2.58871]
[1778909196039,60.35,78998.3,0.0,0.98609,1e-05,2.58564]
[1778909198368,60.35,78998.3,0.0,0.98609,1e-05,2.58564]
[1778909198561,60.35,78998.3,0.0,0.98609,1e-05,2.58564]
[1778909199009,60.35,78998.3,0.0,0.98609,1e-05,2.58568]
[1778909199063,60.35,78998.3,0.0,0.98609,1e-05,2.58568]
[1778909199110,60.35,78998.3,0.0,0.98609,1e-05,2.58569]
[1778909206109,60.35,78998.3,0.0,0.98609,1e-05,2.58582]
[1778909211144,60.35,78998.35,0.0,0.98609,1e-05,2.58583]
[1778909213914,60.35,78998.35,0.0,0.98609,1e-05,2.58583]
[1778909214058,60.35,78998.35,0.0,0.98609,1e-05,2.58583]
[1778909220207,60.35,78998.4,0.0,0.98609,1e-05,2.5859]
[1778909226249,60.35,78998.09,0.0,0.98609,1e-05,2.58637]
[1778909231284,60.35,78998.1,0.0,0.98609,1e-05,2.58641]
[1778909235225,60.35,78998.19,0.0,0.98609,1e-05,2.58633]
[1778909235311,60.35,78998.19,0.0,0.98609,1e-05,2.58633]
[1778909236357,60.35,78998.19,0.0,0.98609,1e-05,2.58634]
[1778909236561,60.35,78998.19,0.0,0.98609,1e-05,2.58634]
[1778909236659,60.35,78998.19,0.0,0.98609,1e-05,2.58635]
[1778909247397,60.35,78998.3,0.0,0.98609,1e-05,2.58632]
[1778909249580,60.35,78998.3,0.0,0.98609,1e-05,2.58632]
[1778909249811,60.35,78998.3,0.0,0.98609,1e-05,2.58632]
[1778909261495,60.36,78999.45,0.0,0.98611,1e-05,2.58338]
[1778909261916,60.36,78999.45,0.0,0.98611,1e-05,2.58338]
[1778909262062,60.36,78999.45,0.0,0.98611,1e-05,2.58338]
[1778909262836,60.36,78999.45,0.0,0.98611,1e-05,2.58338]
[1778909263059,60.36,78999.45,0.0,0.98611,1e-05,2.58339]
[1778909263160,60.36,78999.45,0.0,0.98611,1e-05,2.5834]
[1778909271565,60.36,78999.45,0.0,0.98611,1e-05,2.5835]
[1778909276500,60.36,79000.08,0.0,0.98611,1e-05,2.58276]
[1778909276566,60.36,79000.08,0.0,0.98611,1e-05,2.58276]
[1778909282643,60.36,79000.54,0.0,0.98611,1e-05,2.58228]
[1778909289553,60.36,79000.39,0.0,0.98611,1e-05,2.58251]
[1778909289563,60.36,79000.39,0.0,0.98611,1e-05,2.58251]
[1778909290621,60.36,79000.39,0.0,0.98611,1e-05,2.58256]
[1778909290812,60.36,79000.39,0.0,0.98611,1e-05,2.58256]
[1778909290722,60.36,79000.39,0.0,0.98611,1e-05,2.58257]
[1778909295744,60.36,79001.17,0.0,0.98612,1e-05,2.58165]
[1778909300779,60.36,79001.11,0.0,0.98612,1e-05,2.58179]
[1778909305382,60.36,78998.85,0.0,0.9861,1e-05,2.58468]
[1778909305559,60.36,78998.85,0.0,0.9861,1e-05,2.58468]
[1778909313870,60.36,78999.47,0.0,0.98611,1e-05,2.58238]
[1778909318905,60.36,78999.37,0.0,0.98611,1e-05,2.58262]
[1778909319093,60.36,78999.37,0.0,0.98611,1e-05,2.58262]
[1778909319315,60.36,78999.37,0.0,0.98611,1e-05,2.58262]
[1778909320767,60.36,78999.37,0.0,0.98611,1e-05,2.58265]
[1778909320814,60.36,78999.37,0.0,0.98611,1e-05,2.58265]
[1778909320868,60.36,78999.37,0.0,0.98611,1e-05,2.58268]
[1778909325954,60.36,78999.49,0.0,0.98611,1e-05,2.58266]
[1778909333181,60.36,78999.61,0.0,0.98611,1e-05,2.5826]
[1778909333308,60.36,78999.61,0.0,0.98611,1e-05,2.5826]
[1778909345092,60.36,78999.68,0.0,0.98611,1e-05,2.5828]
[1778909345310,60.36,78999.68,0.0,0.98611,1e-05,2.5828]
[1778909345411,60.36,78999.68,0.0,0.98611,1e-05,2.58307]
[1778909358180,60.37,78999.68,0.0,0.9861,1e-05,2.58348]
[1778909362558,60.37,78999.68,0.0,0.9861,1e-05,2.58351]
[1778909365120,60.37,78999.98,0.0,0.98611,1e-05,2.58326]
[1778909365312,60.37,78999.98,0.0,0.98611,1e-05,2.58326]
[1778909365412,60.37,79001.59,0.0,0.98612,1e-05,2.58126]
[1778909371271,60.37,79001.36,0.0,0.98612,1e-05,2.58007]
[1778909373551,60.37,79001.4,0.0,0.98612,1e-05,2.58005]
[1778909373562,60.37,79001.4,0.0,0.98612,1e-05,2.58005]
[1778909379327,60.37,79001.26,0.0,0.98612,1e-05,2.58041]
[1778909384107,60.37,78998.92,0.0,0.9861,1e-05,2.58346]
[1778909384312,60.37,78998.92,0.0,0.9861,1e-05,2.58346]
[1778909384390,60.37,78998.92,0.0,0.9861,1e-05,2.58346]
[1778909384560,60.37,78998.92,0.0,0.9861,1e-05,2.58346]
[1778909384660,60.37,78998.92,0.0,0.9861,1e-05,2.58349]
[1778909390404,60.37,78999.07,0.0,0.9861,1e-05,2.58344]
[1778909392793,60.37,78999.23,0.0,0.9861,1e-05,2.58327]
[1778909392815,60.37,78999.23,0.0,0.9861,1e-05,2.58327]
[1778909392910,60.37,78999.24,0.0,0.9861,1e-05,2.58328]
[1778909393013,60.37,78999.24,0.0,0.9861,1e-05,2.58328]
[1778909393061,60.37,78999.24,0.0,0.9861,1e-05,2.58328]
[1778909398460,60.37,78999.17,0.0,0.9861,1e-05,2.58354]
[1778909399467,60.37,78993.33,0.0,0.98605,1e-05,2.59093]
[1778909401479,60.37,78991.57,0.0,0.98604,1e-05,2.59317]
[1778909401566,60.37,78991.57,0.0,0.98604,1e-05,2.59317]
[1778909401679,60.37,78991.57,0.0,0.98604,1e-05,2.59317]
[1778909401812,60.37,78991.57,0.0,0.98604,1e-05,2.59317]
[1778909401913,60.37,78991.42,0.0,0.98604,1e-05,2.59337]
[1778909404502,60.37,78995.21,0.0,0.98607,1e-05,2.58863]
[1778909412569,60.37,78995.17,0.0,0.98607,1e-05,2.58875]
[1778909412808,60.37,78995.17,0.0,0.98607,1e-05,2.58875]
[1778909417418,60.37,78995.87,0.0,0.98607,1e-05,2.58809]
[1778909417561,60.37,78995.87,0.0,0.98607,1e-05,2.58809]
[1778909417644,60.37,78995.87,0.0,0.98607,1e-05,2.58812]
[1778909423640,60.37,78996.99,0.0,0.98608,1e-05,2.5869]
[1778909424026,60.37,78996.99,0.0,0.98608,1e-05,2.5869]
[1778909424062,60.37,78996.99,0.0,0.98608,1e-05,2.5869]
[1778909429682,60.37,78997.52,0.0,0.98608,1e-05,2.58644]
[1778909434717,60.38,78996.97,0.0,0.98609,1e-05,2.58566]
[1778909436030,60.38,78997.09,0.0,0.98609,1e-05,2.58555]
[1778909436064,60.38,78997.09,0.0,0.98609,1e-05,2.58555]
[1778909436289,60.38,78997.09,0.0,0.98609,1e-05,2.58555]
[1778909436314,60.38,78997.09,0.0,0.98609,1e-05,2.58555]
[1778909436731,60.38,78996.61,0.0,0.98608,1e-05,2.58619]
[1778909442773,60.38,78996.6,0.0,0.98608,1e-05,2.58643]
[1778909448158,60.38,78996.52,0.0,0.98608,1e-05,2.58664]
[1778909453850,60.38,78992.64,0.0,0.98605,1e-05,2.59183]
[1778909454706,60.38,78992.64,0.0,0.98605,1e-05,2.59183]
[1778909454809,60.38,78992.64,0.0,0.98605,1e-05,2.59183]
[1778909454994,60.38,78992.64,0.0,0.98605,1e-05,2.59183]
[1778909454857,60.38,78992.52,0.0,0.98605,1e-05,2.59201]
[1778909455064,60.38,78992.52,0.0,0.98605,1e-05,2.59201]
[1778909457878,60.38,78987.01,0.0,0.986,1e-05,2.59906]
[1778909459479,60.38,78986.91,0.0,0.986,1e-05,2.5992]
[1778909459563,60.38,78986.91,0.0,0.986,1e-05,2.5992]
[1778909459892,60.38,78987.02,0.0,0.986,1e-05,2.59908]
[1778909466954,60.38,78986.11,0.0,0.98599,1e-05,2.60034]
[1778909470026,60.38,78986.11,0.0,0.98599,1e-05,2.60034]
[1778909470059,60.38,78986.11,0.0,0.98599,1e-05,2.60034]
[1778909476032,60.38,78981.89,0.0,0.98596,1e-05,2.60581]
[1778909476062,60.38,78981.89,0.0,0.98596,1e-05,2.60581]
[1778909476212,60.38,78981.89,0.0,0.98596,1e-05,2.60581]
[1778909476313,60.38,78981.89,0.0,0.98596,1e-05,2.60581]
[1778909477026,60.38,78982.34,0.0,0.98596,1e-05,2.60526]
[1778909485097,60.38,78982.02,0.0,0.98596,1e-05,2.60577]
[1778909489103,60.38,78982.12,0.0,0.98596,1e-05,2.60568]
[1778909489169,60.38,78982.12,0.0,0.98596,1e-05,2.60568]
[1778909489310,60.38,78982.12,0.0,0.98596,1e-05,2.60568]
[1778909489411,60.38,78982.12,0.0,0.98596,1e-05,2.60571]
[1778909497181,60.38,78982.48,0.0,0.98597,1e-05,2.6037]
[1778909504230,60.38,78982.41,0.0,0.98597,1e-05,2.60391]
[1778909514300,60.38,78982.41,0.0,0.98597,1e-05,2.60412]
[1778909518459,60.38,78981.27,0.0,0.98596,1e-05,2.60562]
[1778909518567,60.38,78981.27,0.0,0.98596,1e-05,2.60562]
[1778909518749,60.38,78981.27,0.0,0.98596,1e-05,2.60562]
[1778909518811,60.38,78981.27,0.0,0.98596,1e-05,2.60562]
[1778909518911,60.38,78980.99,0.0,0.98595,1e-05,2.60599]
[1778909524370,60.39,78978.66,0.0,0.98593,1e-05,2.60904]
[1778909525651,60.39,78978.66,0.0,0.98593,1e-05,2.60904]
[1778909525811,60.39,78978.66,0.0,0.98593,1e-05,2.60904]
[1778909525912,60.39,78978.66,0.0,0.98593,1e-05,2.60904]
[1778909526061,60.39,78978.66,0.0,0.98593,1e-05,2.60904]
[1778909526013,60.39,78978.45,0.0,0.98593,1e-05,2.60932]
[1778909531419,60.39,78973.76,0.0,0.98589,1e-05,2.61535]
[1778909533040,60.39,78973.76,0.0,0.98589,1e-05,2.61535]
[1778909533063,60.39,78973.76,0.0,0.98589,1e-05,2.61535]
[1778909533069,60.39,78971.39,0.0,0.98588,1e-05,2.61837]
[1778909533392,60.39,78971.39,0.0,0.98588,1e-05,2.61837]
[1778909533564,60.39,78971.39,0.0,0.98588,1e-05,2.61837]
[1778909539475,60.39,78968.26,0.0,0.98585,1e-05,2.62231]
[1778909544510,60.39,78965.16,0.0,0.98582,1e-05,2.62622]
[1778909545258,60.39,78965.16,0.0,0.98582,1e-05,2.62622]
[1778909545306,60.39,78965.16,0.0,0.98582,1e-05,2.62622]
[1778909545837,60.39,78965.16,0.0,0.98582,1e-05,2.62622]
[1778909546062,60.39,78965.16,0.0,0.98582,1e-05,2.62622]
[1778909545938,60.38,78962.38,0.0,0.9858,1e-05,2.62976]
[1778909551564,60.38,78960.55,0.0,0.9858,1e-05,2.6303]
[1778909553578,60.38,78954.4,0.0,0.98575,1e-05,2.63813]
[1778909556452,60.38,78957.39,0.0,0.98577,1e-05,2.63422]
[1778909556567,60.38,78957.39,0.0,0.98577,1e-05,2.63422]
[1778909557059,60.38,78957.39,0.0,0.98577,1e-05,2.63422]
[1778909557108,60.38,78961.71,0.0,0.98581,1e-05,2.62867]
[1778909557314,60.38,78961.71,0.0,0.98581,1e-05,2.62867]
[1778909562641,60.38,78962.76,0.0,0.98582,1e-05,2.62725]
[1778909567676,60.38,78961.94,0.0,0.98581,1e-05,2.62824]
[1778909572711,60.38,78962.12,0.0,0.98581,1e-05,2.62795]
[1778909576800,60.38,78962.17,0.0,0.98581,1e-05,2.62786]
[1778909576810,60.38,78962.17,0.0,0.98581,1e-05,2.62786]
[1778909576892,60.38,78962.11,0.0,0.98581,1e-05,2.62793]
[1778909577231,60.38,78962.11,0.0,0.98581,1e-05,2.62793]
[1778909577312,60.38,78962.11,0.0,0.98581,1e-05,2.62793]
[1778909589830,60.38,78961.89,0.0,0.98581,1e-05,2.62812]
[1778909591679,60.38,78961.49,0.0,0.98581,1e-05,2.62863]
[1778909591810,60.38,78961.49,0.0,0.98581,1e-05,2.62863]
[1778909592082,60.38,78961.49,0.0,0.98581,1e-05,2.62863]
[1778909592085,60.38,78960.74,0.0,0.9858,1e-05,2.62958]
[1778909592311,60.38,78960.74,0.0,0.9858,1e-05,2.62958]
[1778909597887,60.38,78960.51,0.0,0.9858,1e-05,2.62981]
[1778909602922,60.38,78960.51,0.0,0.9858,1e-05,2.62977]
[1778909607875,60.38,78960.52,0.0,0.9858,1e-05,2.62975]
[1778909608061,60.38,78960.52,0.0,0.9858,1e-05,2.62975]
[1778909608437,60.38,78960.44,0.0,0.9858,1e-05,2.62982]
[1778909608561,60.38,78960.44,0.0,0.9858,1e-05,2.62982]
[1778909608964,60.38,78960.52,0.0,0.9858,1e-05,2.62971]
[1778909614000,60.38,78960.36,0.0,0.98581,1e-05,2.62822]
[1778909619036,60.38,78960.46,0.0,0.98581,1e-05,2.62807]
[1778909624071,60.38,78960.42,0.0,0.98581,1e-05,2.62811]
[1778909629106,60.38,78966.19,0.0,0.98586,1e-05,2.62075]
[1778909629793,60.38,78966.19,0.0,0.98586,1e-05,2.62075]
[1778909629810,60.38,78966.19,0.0,0.98586,1e-05,2.62075]
[1778909635148,60.38,78965.01,0.0,0.98585,1e-05,2.62235]
[1778909636386,60.38,78964.57,0.0,0.98584,1e-05,2.62292]
[1778909636560,60.38,78964.57,0.0,0.98584,1e-05,2.62292]
[1778909637019,60.38,78964.57,0.0,0.98584,1e-05,2.62292]
[1778909637062,60.38,78964.57,0.0,0.98584,1e-05,2.62292]
[1778909637162,60.38,78964.61,0.0,0.98584,1e-05,2.62288]
[1778909644211,60.38,78965.62,0.0,0.98585,1e-05,2.62165]
[1778909645729,60.38,78965.62,0.0,0.98585,1e-05,2.62165]
[1778909645808,60.38,78965.62,0.0,0.98585,1e-05,2.62165]
[1778909646175,60.38,78965.62,0.0,0.98585,1e-05,2.62165]
[1778909645830,60.38,78965.62,0.0,0.98585,1e-05,2.62167]
[1778909646316,60.38,78965.62,0.0,0.98585,1e-05,2.62167]
[1778909651424,60.38,78964.43,0.0,0.98584,1e-05,2.62324]
[1778909651567,60.38,78964.43,0.0,0.98584,1e-05,2.62324]
[1778909653813,60.38,78963.89,0.0,0.98583,1e-05,2.62394]
[1778909654060,60.38,78963.89,0.0,0.98583,1e-05,2.62394]
[1778909654111,60.38,78963.89,0.0,0.98583,1e-05,2.62396]
[1778909661331,60.38,78963.3,0.0,0.98583,1e-05,2.62476]
[1778909663094,60.38,78963.3,0.0,0.98583,1e-05,2.62476]
[1778909663311,60.38,78961.6,0.0,0.98582,1e-05,2.62694]
[1778909676436,60.38,78961.15,0.0,0.98582,1e-05,2.62584]
[1778909681471,60.38,78961.33,0.0,0.98582,1e-05,2.62563]
[1778909686506,60.38,78961.25,0.0,0.98582,1e-05,2.62575]
[1778909696576,60.38,78961.25,0.0,0.98582,1e-05,2.62578]
[1778909701611,60.38,78962.36,0.0,0.98583,1e-05,2.62438]
[1778909702461,60.38,78962.36,0.0,0.98583,1e-05,2.62438]
[1778909702566,60.38,78962.36,0.0,0.98583,1e-05,2.62438]
[1778909702811,60.38,78962.36,0.0,0.98583,1e-05,2.62438]
[1778909703062,60.38,78962.36,0.0,0.98583,1e-05,2.62438]
[1778909703163,60.38,78961.83,0.0,0.98583,1e-05,2.62506]
[1778909708660,60.38,78962.28,0.0,0.98583,1e-05,2.62452]
[1778909714702,60.38,78962.09,0.0,0.98583,1e-05,2.6248]
[1778909719737,60.38,78961.91,0.0,0.98583,1e-05,2.62507]
[1778909720539,60.38,78961.91,0.0,0.98583,1e-05,2.62507]
[1778909720561,60.38,78961.91,0.0,0.98583,1e-05,2.62507]
[1778909720985,60.38,78961.91,0.0,0.98583,1e-05,2.62507]
[1778909721060,60.38,78961.91,0.0,0.98583,1e-05,2.62507]
[1778909721134,60.38,78961.68,0.0,0.98582,1e-05,2.62537]
[1778909729807,60.38,78960.99,0.0,0.98582,1e-05,2.62629]
[1778909734817,60.38,78961.02,0.0,0.98583,1e-05,2.62458]
[1778909735063,60.38,78961.02,0.0,0.98583,1e-05,2.62458]
[1778909735149,60.38,78961.02,0.0,0.98583,1e-05,2.6246]
[1778909735759,60.38,78961.02,0.0,0.98583,1e-05,2.6246]
[1778909735810,60.38,78961.02,0.0,0.98583,1e-05,2.6246]
[1778909735853,60.38,78957.41,0.0,0.9858,1e-05,2.62922]
[1778909740889,60.38,78957.05,0.0,0.98579,1e-05,2.62967]
[1778909745925,60.38,78957.2,0.0,0.9858,1e-05,2.62947]
[1778909753985,60.38,78959.32,0.0,0.98581,1e-05,2.62676]
[1778909754632,60.38,78959.32,0.0,0.98581,1e-05,2.62676]
[1778909754810,60.38,78959.32,0.0,0.98581,1e-05,2.62676]
[1778909754992,60.38,78961.71,0.0,0.98583,1e-05,2.62371]
[1778909755371,60.38,78961.71,0.0,0.98583,1e-05,2.62371]
[1778909755562,60.38,78961.71,0.0,0.98583,1e-05,2.62371]
[1778909761037,60.38,78961.67,0.0,0.98583,1e-05,2.62382]
[1778909766073,60.38,78961.07,0.0,0.98583,1e-05,2.62463]
[1778909773075,60.38,78961.1,0.0,0.98583,1e-05,2.6246]
[1778909773313,60.38,78961.1,0.0,0.98583,1e-05,2.6246]
[1778909773324,60.38,78961.1,0.0,0.98583,1e-05,2.6246]
[1778909773123,60.38,78961.07,0.0,0.98583,1e-05,2.62468]
[1778909773564,60.38,78961.07,0.0,0.98583,1e-05,2.62468]
[1778909773619,60.38,78961.07,0.0,0.98583,1e-05,2.62469]
[1778909779165,60.38,78964.39,0.0,0.98585,1e-05,2.62048]
[1778909779995,60.38,78964.39,0.0,0.98585,1e-05,2.62048]
[1778909780063,60.38,78964.39,0.0,0.98585,1e-05,2.62048]
[1778909780247,60.38,78964.39,0.0,0.98585,1e-05,2.62048]
[1778909780312,60.38,78964.39,0.0,0.98585,1e-05,2.62048]
[1778909780348,60.38,78964.41,0.0,0.98585,1e-05,2.62047]
[1778909786130,60.39,78964.5,0.0,0.98585,1e-05,2.62038]
[1778909786309,60.39,78964.5,0.0,0.98585,1e-05,2.62038]
[1778909786339,60.39,78964.5,0.0,0.98585,1e-05,2.62042]
[1778909786541,60.39,78964.5,0.0,0.98585,1e-05,2.62042]
[1778909786573,60.39,78964.5,0.0,0.98585,1e-05,2.62042]
[1778909792258,60.39,78964.47,0.0,0.98586,1e-05,2.61886]
[1778909799307,60.39,78964.36,0.0,0.98586,1e-05,2.61908]
[1778909800345,60.39,78964.36,0.0,0.98586,1e-05,2.61908]
[1778909800558,60.39,78964.36,0.0,0.98586,1e-05,2.61908]
[1778909801207,60.39,78964.36,0.0,0.98586,1e-05,2.61908]
[1778909801312,60.39,78964.36,0.0,0.98586,1e-05,2.61908]
[1778909801299,60.39,78964.36,0.0,0.98586,1e-05,2.61911]
[1778909808370,60.39,78964.33,0.0,0.98586,1e-05,2.61925]
[1778909813024,60.39,78964.29,0.0,0.98586,1e-05,2.61937]
[1778909813060,60.39,78964.29,0.0,0.98586,1e-05,2.61937]
[1778909818440,60.39,78964.7,0.0,0.98586,1e-05,2.61894]
[1778909820651,60.39,78964.63,0.0,0.98586,1e-05,2.61905]
[1778909820806,60.39,78964.63,0.0,0.98586,1e-05,2.61905]
[1778909821020,60.39,78964.6,0.0,0.98586,1e-05,2.61913]
[1778909821494,60.39,78964.6,0.0,0.98586,1e-05,2.61913]
[1778909821562,60.39,78964.6,0.0,0.98586,1e-05,2.61913]
[1778909821649,60.39,78958.65,0.0,0.98581,1e-05,2.62673]
[1778909822469,60.39,78956.73,0.0,0.9858,1e-05,2.62919]
[1778909825492,60.39,78955.52,0.0,0.98579,1e-05,2.63074]
[1778909830527,60.39,78955.48,0.0,0.98578,1e-05,2.63077]
[1778909839882,60.39,78955.58,0.0,0.98579,1e-05,2.63064]
[1778909840564,60.39,78955.58,0.0,0.98579,1e-05,2.63062]
[1778909840851,60.39,78955.58,0.0,0.98579,1e-05,2.63062]
[1778909841060,60.39,78955.58,0.0,0.98579,1e-05,2.63062]
[1778909841113,60.39,78956.1,0.0,0.98579,1e-05,2.62995]
[1778909850138,60.39,78955.71,0.0,0.98579,1e-05,2.63045]
[1778909857716,60.39,78954.18,0.0,0.98578,1e-05,2.63068]
[1778909858684,60.39,78954.18,0.0,0.98578,1e-05,2.63068]
[1778909858810,60.39,78954.18,0.0,0.98578,1e-05,2.63068]
[1778909860668,60.39,78954.18,0.0,0.98578,1e-05,2.63068]
[1778909860808,60.39,78954.18,0.0,0.98578,1e-05,2.63068]
[1778909860909,60.39,78954.18,0.0,0.98578,1e-05,2.63066]
[1778909868356,60.39,78953.85,0.0,0.98578,1e-05,2.63107]
[1778909868399,60.39,78949.13,0.0,0.98574,1e-05,2.63709]
[1778909868564,60.39,78949.13,0.0,0.98574,1e-05,2.63709]
[1778909873828,60.39,78948.19,0.0,0.98573,1e-05,2.63819]
[1778909874565,60.39,78948.19,0.0,0.98573,1e-05,2.63819]
[1778909874810,60.39,78948.19,0.0,0.98573,1e-05,2.63819]
[1778909875168,60.39,78948.19,0.0,0.98573,1e-05,2.63819]
[1778909875308,60.39,78948.19,0.0,0.98573,1e-05,2.63819]
[1778909875378,60.39,78948.19,0.0,0.98574,1e-05,2.63817]
[1778909880878,60.39,78947.45,0.0,0.98573,1e-05,2.63901]
[1778909881627,60.39,78947.45,0.0,0.98573,1e-05,2.63901]
[1778909881811,60.39,78947.45,0.0,0.98573,1e-05,2.63901]
[1778909886921,60.39,78946.04,0.0,0.98572,1e-05,2.6407]
[1778909892963,60.38,78946.04,0.0,0.98572,1e-05,2.64056]
[1778909894512,60.38,78946.36,0.0,0.98572,1e-05,2.64013]
[1778909894567,60.38,78946.36,0.0,0.98572,1e-05,2.64013]
[1778909897371,60.38,78946.36,0.0,0.98572,1e-05,2.6401]
[1778909897433,60.38,78946.36,0.0,0.98572,1e-05,2.64005]
[1778909897564,60.38,78946.36,0.0,0.98572,1e-05,2.64005]
[1778909900148,60.38,78946.36,0.0,0.98572,1e-05,2.64003]
[1778909900315,60.38,78946.36,0.0,0.98572,1e-05,2.64003]
[1778909907063,60.38,78945.43,0.0,0.98572,1e-05,2.64094]
[1778909907884,60.38,78945.43,0.0,0.98572,1e-05,2.64094]
[1778909910919,60.38,78941.3,0.0,0.98568,1e-05,2.64613]
[1778909911062,60.38,78941.3,0.0,0.98568,1e-05,2.64613]
[1778909911091,60.38,78939.18,0.0,0.98568,1e-05,2.64712]
[1778909912098,60.38,78934.59,0.0,0.98564,1e-05,2.65297]
[1778909913106,60.38,78926.0,0.0,0.98557,1e-05,2.66399]
[1778909915120,60.38,78920.84,0.0,0.98552,1e-05,2.6705]
[1778909920155,60.38,78918.2,0.0,0.98551,1e-05,2.67343]
[1778909932358,60.38,78918.37,0.0,0.98551,1e-05,2.67281]
[1778909934567,60.37,78916.65,0.0,0.9855,1e-05,2.67404]
[1778909940296,60.37,78917.86,0.0,0.98552,1e-05,2.67185]
[1778909942311,60.37,78922.37,0.0,0.98555,1e-05,2.66582]
[1778909943432,60.37,78922.37,0.0,0.98555,1e-05,2.66582]
[1778909943516,60.37,78922.37,0.0,0.98555,1e-05,2.66582]
[1778909943533,60.37,78922.62,0.0,0.98556,1e-05,2.6654]
[1778909943578,60.37,78922.62,0.0,0.98556,1e-05,2.6654]
[1778909949359,60.36,78921.67,0.0,0.98555,1e-05,2.66608]
[1778909954394,60.36,78922.77,0.0,0.98556,1e-05,2.66419]
[1778909954579,60.36,78922.77,0.0,0.98556,1e-05,2.66419]
[1778909954811,60.36,78922.77,0.0,0.98556,1e-05,2.66419]
[1778909954828,60.36,78922.77,0.0,0.98556,1e-05,2.66419]
[1778909955066,60.36,78922.77,0.0,0.98556,1e-05,2.66419]
[1778909955401,60.36,78922.9,0.0,0.98557,1e-05,2.66393]
[1778909961443,60.36,78922.85,0.0,0.98557,1e-05,2.66345]
[1778909963457,60.36,78917.51,0.0,0.98553,1e-05,2.67017]
[1778909965184,60.36,78915.44,0.0,0.98551,1e-05,2.67275]
[1778909965312,60.36,78915.44,0.0,0.98551,1e-05,2.67275]
[1778909965322,60.36,78915.44,0.0,0.98551,1e-05,2.67275]
[1778909965471,60.36,78915.35,0.0,0.98551,1e-05,2.67276]
[1778909965564,60.36,78915.35,0.0,0.98551,1e-05,2.67276]
[1778909976548,60.35,78917.03,0.0,0.98554,1e-05,2.66774]
[1778909978693,60.35,78917.83,0.0,0.98555,1e-05,2.66651]
[1778909978810,60.35,78917.83,0.0,0.98555,1e-05,2.66651]
[1778909978976,60.35,78917.83,0.0,0.98555,1e-05,2.66651]
[1778909979058,60.35,78917.83,0.0,0.98555,1e-05,2.66651]
[1778909979569,60.35,78917.68,0.0,0.98555,1e-05,2.66661]
[1778909984215,60.35,78919.28,0.0,0.98556,1e-05,2.66425]
[1778909984378,60.35,78919.28,0.0,0.98556,1e-05,2.66425]
[1778909984676,60.35,78947.21,0.0,0.98579,1e-05,2.62814]
[1778909985619,60.35,78970.44,0.0,0.98598,1e-05,2.59848]
[1778909986623,60.35,78983.34,0.0,0.98609,1e-05,2.5819]
[1778909988175,60.35,78983.34,0.0,0.98609,1e-05,2.5819]
[1778909988225,60.35,78985.93,0.0,0.98611,1e-05,2.57872]
[1778909993672,60.35,78985.73,0.0,0.98611,1e-05,2.57927]
[1778910001729,60.35,78981.79,0.0,0.98607,1e-05,2.58472]
[1778910002735,60.35,78975.86,0.0,0.98602,1e-05,2.59227]
[1778910004749,60.35,78975.74,0.0,0.98602,1e-05,2.59251]
[1778910010791,60.35,78975.74,0.0,0.98602,1e-05,2.59277]
[1778910015827,60.35,78975.12,0.0,0.98602,1e-05,2.59375]
[1778910024890,60.35,78975.14,0.0,0.98601,1e-05,2.59409]
[1778910029925,60.36,78975.07,0.0,0.98601,1e-05,2.59439]
[1778910031939,60.36,78970.08,0.0,0.98598,1e-05,2.59913]
[1778910039995,60.36,78969.29,0.0,0.98597,1e-05,2.60039]
[1778910046318,60.36,78969.29,0.0,0.98597,1e-05,2.60039]
[1778910048089,60.36,78968.96,0.0,0.98597,1e-05,2.60102]
[1778910048209,60.36,78968.96,0.0,0.98597,1e-05,2.60102]
[1778910048586,60.36,78968.96,0.0,0.98597,1e-05,2.6011]
[1778910050315,60.36,78968.96,0.0,0.98597,1e-05,2.6011]
[1778910060136,60.36,78968.09,0.0,0.98596,1e-05,2.60263]
[1778910062687,60.36,78964.93,0.0,0.98593,1e-05,2.60671]
[1778910062806,60.36,78964.93,0.0,0.98593,1e-05,2.60671]
[1778910062812,60.36,78964.93,0.0,0.98593,1e-05,2.60671]
[1778910063063,60.36,78964.93,0.0,0.98593,1e-05,2.60671]
[1778910063164,60.36,78964.93,0.0,0.98593,1e-05,2.60674]
[1778910068192,60.36,78962.31,0.0,0.98591,1e-05,2.61021]
[1778910070237,60.36,78961.68,0.0,0.9859,1e-05,2.61104]
[1778910070313,60.36,78961.68,0.0,0.9859,1e-05,2.61104]
[1778910070354,60.36,78961.68,0.0,0.9859,1e-05,2.61104]
[1778910070566,60.36,78961.68,0.0,0.9859,1e-05,2.61104]
[1778910070580,60.36,78961.68,0.0,0.9859,1e-05,2.61107]
[1778910078262,60.36,78958.5,0.0,0.98588,1e-05,2.61528]
[1778910083297,60.36,78958.64,0.0,0.98588,1e-05,2.61521]
[1778910084762,60.36,78958.64,0.0,0.98588,1e-05,2.61521]
[1778910084812,60.36,78958.64,0.0,0.98588,1e-05,2.61521]
[1778910085061,60.36,78958.64,0.0,0.98588,1e-05,2.61521]
[1778910085162,60.36,78958.64,0.0,0.98588,1e-05,2.61526]
[1778910092361,60.37,78958.86,0.0,0.98588,1e-05,2.61348]
[1778910094482,60.37,78959.31,0.0,0.98589,1e-05,2.61293]
[1778910094565,60.37,78959.31,0.0,0.98589,1e-05,2.61293]
[1778910094613,60.37,78959.31,0.0,0.98589,1e-05,2.61293]
[1778910094631,60.37,78959.33,0.0,0.98589,1e-05,2.61294]
[1778910094810,60.37,78959.33,0.0,0.98589,1e-05,2.61294]
[1778910102434,60.37,78959.18,0.0,0.98589,1e-05,2.61337]
[1778910103655,60.37,78959.18,0.0,0.98589,1e-05,2.61337]
[1778910103771,60.37,78959.18,0.0,0.98589,1e-05,2.61337]
[1778910103814,60.37,78959.18,0.0,0.98589,1e-05,2.61337]
[1778910104449,60.37,78959.22,0.0,0.98589,1e-05,2.61338]
[1778910110490,60.37,78959.05,0.0,0.98588,1e-05,2.61378]
[1778910116536,60.37,78959.13,0.0,0.98588,1e-05,2.61386]
[1778910122578,60.37,78959.23,0.0,0.98588,1e-05,2.61393]
[1778910124315,60.37,78959.23,0.0,0.98588,1e-05,2.61393]
[1778910124445,60.37,78959.23,0.0,0.98588,1e-05,2.61393]
[1778910124570,60.37,78959.23,0.0,0.98588,1e-05,2.61393]
[1778910124592,60.37,78959.02,0.0,0.98588,1e-05,2.61426]
[1778910131641,60.37,78958.95,0.0,0.98588,1e-05,2.61458]
[1778910136996,60.37,78959.05,0.0,0.98588,1e-05,2.61458]
[1778910137051,60.37,78959.05,0.0,0.98588,1e-05,2.61458]
[1778910137060,60.37,78959.05,0.0,0.98588,1e-05,2.61458]
[1778910137683,60.37,78958.98,0.0,0.98588,1e-05,2.61473]
[1778910142718,60.37,78959.02,0.0,0.98588,1e-05,2.61483]
[1778910147639,60.37,78959.09,0.0,0.98588,1e-05,2.6148]
[1778910147810,60.37,78959.09,0.0,0.98588,1e-05,2.61488]
[1778910152086,60.37,78958.82,0.0,0.98587,1e-05,2.61531]
[1778910152308,60.37,78958.82,0.0,0.98587,1e-05,2.61531]
[1778910152410,60.37,78958.82,0.0,0.98588,1e-05,2.6137]
[1778910157823,60.37,78958.6,0.0,0.98588,1e-05,2.61413]
[1778910163218,60.38,78958.8,0.0,0.98588,1e-05,2.614]
[1778910163313,60.38,78958.8,0.0,0.98588,1e-05,2.614]
[1778910169907,60.38,78958.8,0.0,0.98588,1e-05,2.61426]
[1778910172936,60.38,78966.51,0.0,0.98594,1e-05,2.60455]
[1778910173942,60.38,78974.17,0.0,0.986,1e-05,2.59488]
[1778910174949,60.38,78973.36,0.0,0.986,1e-05,2.59602]
[1778910176648,60.38,78973.36,0.0,0.986,1e-05,2.59602]
[1778910176711,60.38,78973.36,0.0,0.986,1e-05,2.59602]
[1778910176662,60.38,78973.64,0.0,0.986,1e-05,2.59573]
[1778910176811,60.38,78973.64,0.0,0.986,1e-05,2.59573]
[1778910177971,60.38,78974.86,0.0,0.98601,1e-05,2.59431]
[1778910178977,60.38,78981.89,0.0,0.98606,1e-05,2.5855]
[1778910183005,60.38,78985.42,0.0,0.98609,1e-05,2.58137]
[1778910184012,60.38,78990.45,0.0,0.98613,1e-05,2.57512]
[1778910187639,60.38,78991.98,0.0,0.98614,1e-05,2.57339]
[1778910187740,60.38,78992.38,0.0,0.98614,1e-05,2.57298]
[1778910187813,60.38,78992.38,0.0,0.98614,1e-05,2.57298]
[1778910187937,60.38,78992.38,0.0,0.98614,1e-05,2.57298]
[1778910188062,60.38,78992.38,0.0,0.98614,1e-05,2.57298]
[1778910188129,60.38,78992.46,0.0,0.98614,1e-05,2.57298]
[1778910191061,60.38,78995.6,0.0,0.98617,1e-05,2.56933]
[1778910194756,60.39,78995.44,0.0,0.98616,1e-05,2.56973]
[1778910194810,60.39,78995.49,0.0,0.98616,1e-05,2.56977]
[1778910195823,60.39,78995.51,0.0,0.98616,1e-05,2.56984]
[1778910196065,60.39,78995.51,0.0,0.98616,1e-05,2.56984]
[1778910196096,60.39,79001.47,0.0,0.98621,1e-05,2.56246]
[1778910199117,60.39,79004.49,0.0,0.98623,1e-05,2.55902]
[1778910201357,60.39,79005.12,0.0,0.98624,1e-05,2.55834]
[1778910201561,60.39,79005.12,0.0,0.98624,1e-05,2.55834]
[1778910206166,60.39,79001.32,0.0,0.9862,1e-05,2.56381]
[1778910207684,60.39,79001.32,0.0,0.9862,1e-05,2.56381]
[1778910207689,60.39,79001.32,0.0,0.9862,1e-05,2.56381]
[1778910207785,60.39,79001.3,0.0,0.9862,1e-05,2.56395]
[1778910208180,60.39,79001.26,0.0,0.9862,1e-05,2.56411]
[1778910219258,60.4,79001.16,0.0,0.9862,1e-05,2.56385]
[1778910225300,60.4,79001.46,0.0,0.9862,1e-05,2.56421]
[1778910226982,60.4,79002.23,0.0,0.9862,1e-05,2.56337]
[1778910226986,60.4,79002.23,0.0,0.9862,1e-05,2.56337]
[1778910227060,60.4,79002.23,0.0,0.9862,1e-05,2.56337]
[1778910227314,60.41,79002.53,0.0,0.98621,1e-05,2.56312]
[1778910234363,60.41,79001.49,0.0,0.98619,1e-05,2.56531]
[1778910241413,60.41,79001.4,0.0,0.98619,1e-05,2.5663]
[1778910248827,60.42,79001.5,0.0,0.98618,1e-05,2.56655]
[1778910249060,60.42,79001.64,0.0,0.98618,1e-05,2.56688]
[1778910249468,60.42,79002.63,0.0,0.98619,1e-05,2.56577]
[1778910254490,60.42,79002.68,0.0,0.98619,1e-05,2.56609]
[1778910262559,60.43,79003.36,0.0,0.98618,1e-05,2.56651]
[1778910267594,60.43,79003.25,0.0,0.98618,1e-05,2.56728]
[1778910270018,60.43,79002.63,0.0,0.98617,1e-05,2.56818]
[1778910270059,60.43,79002.63,0.0,0.98617,1e-05,2.56818]
[1778910270069,60.43,79002.63,0.0,0.98617,1e-05,2.56818]
[1778910270313,60.43,79002.63,0.0,0.98617,1e-05,2.56818]
[1778910270615,60.43,79002.55,0.0,0.98617,1e-05,2.56853]
[1778910283706,60.44,79002.8,0.0,0.98617,1e-05,2.5682]
[1778910285317,60.44,79002.78,0.0,0.98617,1e-05,2.56835]
[1778910285321,60.44,79002.78,0.0,0.98617,1e-05,2.56835]
[1778910285559,60.44,79002.78,0.0,0.98617,1e-05,2.56835]
[1778910285613,60.44,79002.78,0.0,0.98617,1e-05,2.56847]
[1778910290755,60.44,79002.33,0.0,0.98616,1e-05,2.56965]
[1778910294175,60.45,79001.34,0.0,0.98615,1e-05,2.57126]
[1778910294784,60.45,78972.9,0.0,0.98592,1e-05,2.60727]
[1778910295791,60.45,78971.12,0.0,0.98591,1e-05,2.60958]
[1778910298232,60.45,78971.23,0.0,0.98591,1e-05,2.60953]
[1778910298812,60.45,78971.12,0.0,0.98591,1e-05,2.60972]
[1778910301834,60.45,78974.1,0.0,0.98593,1e-05,2.60606]
[1778910302840,60.45,78976.74,0.0,0.98595,1e-05,2.60276]
[1778910305861,60.45,78979.68,0.0,0.98597,1e-05,2.59919]
[1778910310896,60.45,78979.93,0.0,0.98597,1e-05,2.59914]
[1778910314982,60.45,78980.37,0.0,0.98598,1e-05,2.5988]
[1778910315043,60.45,78980.37,0.0,0.98598,1e-05,2.5988]
[1778910315059,60.45,78980.37,0.0,0.98598,1e-05,2.5988]
[1778910315144,60.45,78980.37,0.0,0.98598,1e-05,2.59885]
[1778910315932,60.45,78983.42,0.0,0.986,1e-05,2.59499]
[1778910320966,60.45,78984.37,0.0,0.98601,1e-05,2.59407]
[1778910326001,60.45,78984.77,0.0,0.98601,1e-05,2.59383]
[1778910328907,60.46,78984.81,0.0,0.98601,1e-05,2.59383]
[1778910329063,60.46,78985.82,0.0,0.98602,1e-05,2.59261]
[1778910329150,60.46,78985.82,0.0,0.98602,1e-05,2.59261]
[1778910329315,60.46,78985.82,0.0,0.98602,1e-05,2.59261]
[1778910329352,60.46,78986.12,0.0,0.98602,1e-05,2.59233]
[1778910335066,60.46,78986.44,0.0,0.98603,1e-05,2.59052]
[1778910340103,60.46,78986.5,0.0,0.98603,1e-05,2.5907]
[1778910343929,60.46,78987.99,0.0,0.98604,1e-05,2.58897]
[1778910344060,60.46,78989.48,0.0,0.98605,1e-05,2.58714]
[1778910344384,60.46,78989.48,0.0,0.98605,1e-05,2.58714]
[1778910344559,60.46,78989.48,0.0,0.98605,1e-05,2.58714]
[1778910344660,60.46,78989.8,0.0,0.98605,1e-05,2.58679]
[1778910350542,60.46,78991.09,0.0,0.98606,1e-05,2.58543]
[1778910350559,60.46,78991.09,0.0,0.98606,1e-05,2.58543]
[1778910352473,60.46,78990.73,0.0,0.98606,1e-05,2.58599]
[1778910352561,60.46,78990.73,0.0,0.98606,1e-05,2.58599]
[1778910352574,60.46,78989.15,0.0,0.98604,1e-05,2.58804]
[1778910354405,60.46,78987.13,0.0,0.98603,1e-05,2.59063]
[1778910354558,60.46,78987.13,0.0,0.98603,1e-05,2.59063]
[1778910359235,60.46,78989.2,0.0,0.98604,1e-05,2.58826]
[1778910361343,60.46,78989.33,0.0,0.98604,1e-05,2.58814]
[1778910361527,60.46,78989.33,0.0,0.98604,1e-05,2.58814]
[1778910361561,60.46,78989.33,0.0,0.98604,1e-05,2.58814]
[1778910361674,60.46,78989.57,0.0,0.98604,1e-05,2.58789]
[1778910369305,60.47,78989.16,0.0,0.98604,1e-05,2.58875]
[1778910376152,60.47,78989.04,0.0,0.98604,1e-05,2.58906]
[1778910376317,60.47,78989.04,0.0,0.98604,1e-05,2.58906]
[1778910376595,60.47,78989.04,0.0,0.98604,1e-05,2.58906]
[1778910376808,60.47,78989.04,0.0,0.98604,1e-05,2.58906]
[1778910376909,60.47,78989.04,0.0,0.98604,1e-05,2.58918]
[1778910382396,60.47,78988.85,0.0,0.98603,1e-05,2.58965]
[1778910387431,60.47,78987.75,0.0,0.98602,1e-05,2.59121]
[1778910388117,60.47,78987.75,0.0,0.98602,1e-05,2.59121]
[1778910388309,60.47,78987.75,0.0,0.98602,1e-05,2.59121]
[1778910388608,60.47,78987.75,0.0,0.98602,1e-05,2.59121]
[1778910388811,60.47,78987.75,0.0,0.98602,1e-05,2.59121]
[1778910388832,60.47,78987.76,0.0,0.98602,1e-05,2.59123]
[1778910395487,60.47,78987.75,0.0,0.98603,1e-05,2.58981]
[1778910406044,60.47,78988.15,0.0,0.98603,1e-05,2.58944]
[1778910406311,60.47,78988.15,0.0,0.98603,1e-05,2.58944]
[1778910406427,60.47,78988.15,0.0,0.98603,1e-05,2.58944]
[1778910406562,60.47,78988.15,0.0,0.98603,1e-05,2.58944]
[1778910406664,60.47,78988.15,0.0,0.98603,1e-05,2.58969]
[1778910417641,60.47,78987.94,0.0,0.98603,1e-05,2.59032]
[1778910422676,60.47,78988.12,0.0,0.98603,1e-05,2.59027]
[1778910424370,60.47,78988.09,0.0,0.98603,1e-05,2.59034]
[1778910424559,60.47,78988.09,0.0,0.98603,1e-05,2.59034]
[1778910436775,60.48,78988.11,0.0,0.98602,1e-05,2.59073]
[1778910441810,60.48,78987.96,0.0,0.98602,1e-05,2.59108]
[1778910448754,60.48,78988.1,0.0,0.98602,1e-05,2.59102]
[1778910450179,60.48,78989.69,0.0,0.98603,1e-05,2.58914]
[1778910450314,60.48,78989.69,0.0,0.98603,1e-05,2.58914]
[1778910450873,60.48,78990.09,0.0,0.98604,1e-05,2.58867]
[1778910455908,60.48,78989.66,0.0,0.98604,1e-05,2.58773]
[1778910457454,60.48,78989.5,0.0,0.98604,1e-05,2.58797]
[1778910457522,60.48,78989.5,0.0,0.98604,1e-05,2.58797]
[1778910457564,60.48,78989.5,0.0,0.98604,1e-05,2.58797]
[1778910457661,60.48,78989.5,0.0,0.98604,1e-05,2.58801]
[1778910462957,60.48,78990.11,0.0,0.98604,1e-05,2.58742]
[1778910467114,60.48,78990.06,0.0,0.98604,1e-05,2.58763]
[1778910467121,60.48,78990.06,0.0,0.98604,1e-05,2.58763]
[1778910467310,60.48,78990.06,0.0,0.98604,1e-05,2.58763]
[1778910467992,60.48,78990.11,0.0,0.98604,1e-05,2.5876]
[1778910473027,60.48,78989.71,0.0,0.98604,1e-05,2.58829]
[1778910474687,60.48,78989.48,0.0,0.98604,1e-05,2.58861]
[1778910474693,60.48,78989.48,0.0,0.98604,1e-05,2.58861]
[1778910474816,60.48,78989.48,0.0,0.98604,1e-05,2.58861]
[1778910474892,60.48,78989.48,0.0,0.98604,1e-05,2.58865]
[1778910484104,60.49,78989.68,0.0,0.98604,1e-05,2.58872]
[1778910490146,60.49,78990.25,0.0,0.98604,1e-05,2.58823]
[1778910491458,60.49,78990.25,0.0,0.98604,1e-05,2.58823]
[1778910491510,60.49,78990.25,0.0,0.98604,1e-05,2.58823]
[1778910491564,60.49,78990.25,0.0,0.98604,1e-05,2.58823]
[1778910491664,60.49,78990.25,0.0,0.98604,1e-05,2.5883]
[1778910497195,60.49,78988.73,0.0,0.98602,1e-05,2.59041]
[1778910501600,60.49,78988.59,0.0,0.98602,1e-05,2.5907]
[1778910501604,60.49,78988.59,0.0,0.98602,1e-05,2.5907]
[1778910501813,60.49,78988.59,0.0,0.98602,1e-05,2.5907]
[1778910501914,60.49,78989.18,0.0,0.98603,1e-05,2.59002]
[1778910506259,60.49,78978.39,0.0,0.98594,1e-05,2.60381]
[1778910508273,60.49,78975.82,0.0,0.98592,1e-05,2.60711]
[1778910509148,60.49,78975.82,0.0,0.98592,1e-05,2.60711]
[1778910509312,60.49,78975.82,0.0,0.98592,1e-05,2.60711]
[1778910509404,60.49,78975.82,0.0,0.98592,1e-05,2.60712]
[1778910515322,60.49,78974.44,0.0,0.98591,1e-05,2.60725]
[1778910520357,60.49,78975.67,0.0,0.98592,1e-05,2.60574]
[1778910525392,60.49,78975.83,0.0,0.98592,1e-05,2.60561]
[1778910527239,60.49,78975.8,0.0,0.98592,1e-05,2.60566]
[1778910527279,60.49,78975.8,0.0,0.98592,1e-05,2.60566]
[1778910527309,60.49,78975.8,0.0,0.98592,1e-05,2.60566]
[1778910527383,60.49,78975.8,0.0,0.98592,1e-05,2.60568]
[1778910532441,60.49,78975.64,0.0,0.98592,1e-05,2.60596]
[1778910537476,60.49,78972.65,0.0,0.9859,1e-05,2.60984]
[1778910539729,60.49,78971.11,0.0,0.98588,1e-05,2.61181]
[1778910539816,60.49,78971.11,0.0,0.98588,1e-05,2.61181]
[1778910539826,60.49,78971.07,0.0,0.98588,1e-05,2.61187]
[1778910546539,60.49,78971.36,0.0,0.98589,1e-05,2.61156]
[1778910549560,60.49,78967.72,0.0,0.98586,1e-05,2.61621]
[1778910552177,60.49,78966.95,0.0,0.98585,1e-05,2.61719]
[1778910552186,60.49,78966.95,0.0,0.98585,1e-05,2.61719]
[1778910552324,60.49,78966.95,0.0,0.98585,1e-05,2.61719]
[1778910552581,60.49,78966.99,0.0,0.98585,1e-05,2.61714]
[1778910557616,60.49,78966.59,0.0,0.98585,1e-05,2.61766]
[1778910561358,60.49,78966.21,0.0,0.98584,1e-05,2.61815]
[1778910561362,60.49,78966.21,0.0,0.98584,1e-05,2.61815]
[1778910561565,60.49,78966.21,0.0,0.98584,1e-05,2.61815]
[1778910561644,60.49,78966.11,0.0,0.98584,1e-05,2.61828]
[1778910566679,60.49,78966.16,0.0,0.98584,1e-05,2.61823]
[1778910571714,60.49,78966.16,0.0,0.98585,1e-05,2.61656]
[1778910573789,60.49,78966.16,0.0,0.98585,1e-05,2.61656]
[1778910573816,60.49,78966.16,0.0,0.98585,1e-05,2.61656]
[1778910573836,60.49,78966.16,0.0,0.98585,1e-05,2.61656]
[1778910574064,60.49,78966.16,0.0,0.98585,1e-05,2.61656]
[1778910574133,60.49,78966.16,0.0,0.98585,1e-05,2.61657]
[1778910581784,60.49,78966.16,0.0,0.98585,1e-05,2.61662]
[1778910586819,60.49,78966.4,0.0,0.98585,1e-05,2.61634]
[1778910588450,60.49,78966.4,0.0,0.98585,1e-05,2.61634]
[1778910588566,60.49,78966.4,0.0,0.98585,1e-05,2.61634]
[1778910589841,60.49,78959.25,0.0,0.98579,1e-05,2.62546]
[1778910590849,60.49,78953.7,0.0,0.98575,1e-05,2.63254]
[1778910591599,60.49,78953.7,0.0,0.98575,1e-05,2.63254]
[1778910591811,60.49,78953.7,0.0,0.98575,1e-05,2.63254]
[1778910591828,60.49,78953.7,0.0,0.98575,1e-05,2.63254]
[1778910592070,60.49,78953.7,0.0,0.98575,1e-05,2.63254]
[1778910592171,60.49,78955.39,0.0,0.98576,1e-05,2.63036]
[1778910594876,60.49,78963.13,0.0,0.98583,1e-05,2.62044]
[1778910596156,60.49,78963.13,0.0,0.98583,1e-05,2.62044]
[1778910596317,60.49,78966.36,0.0,0.98585,1e-05,2.61633]
[1778910596891,60.49,78970.29,0.0,0.98589,1e-05,2.61134]
[1778910597898,60.49,78973.96,0.0,0.98592,1e-05,2.6067]
[1778910598905,60.49,78980.26,0.0,0.98597,1e-05,2.59874]
[1778910600444,60.49,78982.24,0.0,0.98598,1e-05,2.59628]
[1778910600564,60.49,78982.24,0.0,0.98598,1e-05,2.59628]
[1778910600813,60.49,78982.24,0.0,0.98598,1e-05,2.59628]
[1778910600920,60.49,78982.52,0.0,0.98598,1e-05,2.59597]
[1778910605968,60.49,78983.25,0.0,0.98599,1e-05,2.59527]
[1778910611013,60.49,78982.77,0.0,0.98598,1e-05,2.59609]
[1778910616048,60.5,78982.79,0.0,0.98598,1e-05,2.59627]
[1778910621083,60.5,78981.85,0.0,0.98597,1e-05,2.59764]
[1778910626651,60.5,78981.4,0.0,0.98597,1e-05,2.59828]
[1778910626811,60.5,78981.4,0.0,0.98597,1e-05,2.59828]
[1778910632160,60.5,78981.45,0.0,0.98598,1e-05,2.59685]
[1778910637195,60.5,78981.85,0.0,0.98598,1e-05,2.59652]
[1778910642230,60.5,78981.8,0.0,0.98598,1e-05,2.59675]
[1778910642468,60.5,78981.8,0.0,0.98598,1e-05,2.59675]
[1778910642565,60.5,78981.8,0.0,0.98598,1e-05,2.59675]
[1778910642690,60.5,78981.8,0.0,0.98598,1e-05,2.59675]
[1778910642813,60.5,78981.8,0.0,0.98598,1e-05,2.59675]
[1778910643237,60.5,78981.48,0.0,0.98598,1e-05,2.59718]
[1778910649282,60.5,78981.69,0.0,0.98598,1e-05,2.5971]
[1778910659352,60.5,78981.92,0.0,0.98598,1e-05,2.59712]
[1778910664387,60.5,78981.98,0.0,0.98598,1e-05,2.59719]
[1778910667049,60.5,78982.1,0.0,0.98598,1e-05,2.59612]
[1778910667065,60.5,78982.1,0.0,0.98598,1e-05,2.59612]
[1778910667073,60.5,78986.18,0.0,0.98601,1e-05,2.59102]
[1778910668317,60.5,78987.06,0.0,0.98602,1e-05,2.58991]
[1778910668415,60.5,78987.1,0.0,0.98602,1e-05,2.5899]
[1778910673451,60.5,78983.64,0.0,0.98599,1e-05,2.59445]
[1778910675284,60.5,78983.64,0.0,0.98599,1e-05,2.59445]
[1778910675315,60.5,78983.72,0.0,0.98599,1e-05,2.59438]
[1778910680499,60.5,78983.56,0.0,0.98599,1e-05,2.59476]
[1778910686541,60.5,78985.61,0.0,0.98601,1e-05,2.5923]
[1778910689562,60.5,78981.04,0.0,0.98597,1e-05,2.59815]
[1778910690629,60.5,78981.04,0.0,0.98597,1e-05,2.59815]
[1778910690814,60.5,78981.04,0.0,0.98597,1e-05,2.59815]
[1778910691149,60.5,78981.04,0.0,0.98597,1e-05,2.59815]
[1778910691159,60.5,78978.98,0.0,0.98596,1e-05,2.5991]
[1778910691311,60.5,78978.98,0.0,0.98596,1e-05,2.5991]
[1778910696611,60.5,78976.66,0.0,0.98594,1e-05,2.60206]
[1778910701646,60.5,78978.47,0.0,0.98596,1e-05,2.5998]
[1778910704831,60.5,78978.62,0.0,0.98596,1e-05,2.59962]
[1778910705062,60.5,78978.62,0.0,0.98596,1e-05,2.59962]
[1778910710709,60.5,78981.87,0.0,0.98598,1e-05,2.59561]
[1778910714924,60.5,78981.81,0.0,0.98598,1e-05,2.59574]
[1778910715065,60.5,78981.81,0.0,0.98598,1e-05,2.59574]
[1778910715538,60.5,78981.81,0.0,0.98598,1e-05,2.59576]
[1778910715566,60.5,78981.81,0.0,0.98598,1e-05,2.59576]
[1778910715639,60.5,78981.81,0.0,0.98598,1e-05,2.59577]
[1778910726821,60.5,78981.82,0.0,0.98598,1e-05,2.59598]
[1778910731828,60.51,78982.53,0.0,0.98599,1e-05,2.59517]
[1778910732059,60.51,78982.53,0.0,0.98599,1e-05,2.59517]
[1778910744947,60.51,78982.43,0.0,0.98598,1e-05,2.59564]
[1778910747780,60.51,78981.71,0.0,0.98598,1e-05,2.5966]
[1778910747814,60.51,78981.71,0.0,0.98598,1e-05,2.5966]
[1778910748531,60.51,78981.71,0.0,0.98598,1e-05,2.59663]
[1778910748566,60.51,78981.71,0.0,0.98598,1e-05,2.59663]
[1778910748631,60.51,78981.71,0.0,0.98598,1e-05,2.59665]
[1778910751996,60.51,78977.73,0.0,0.98595,1e-05,2.60009]
[1778910754761,60.51,78977.42,0.0,0.98595,1e-05,2.60052]
[1778910754807,60.51,78977.42,0.0,0.98595,1e-05,2.60052]
[1778910765088,60.51,78977.92,0.0,0.98595,1e-05,2.60011]
[1778910769538,60.51,78977.98,0.0,0.98595,1e-05,2.60012]
[1778910769563,60.51,78977.98,0.0,0.98595,1e-05,2.60012]
[1778910770607,60.51,78977.04,0.0,0.98594,1e-05,2.60133]
[1778910770814,60.51,78977.04,0.0,0.98594,1e-05,2.60133]
[1778910771130,60.51,78976.97,0.0,0.98594,1e-05,2.60144]
[1778910776165,60.51,78976.94,0.0,0.98594,1e-05,2.60159]
[1778910782207,60.51,78976.98,0.0,0.98594,1e-05,2.60167]
[1778910787242,60.51,78976.88,0.0,0.98594,1e-05,2.60191]
[1778910794292,60.51,78976.66,0.0,0.98594,1e-05,2.60235]
[1778910797577,60.51,78977.53,0.0,0.98594,1e-05,2.60132]
[1778910797811,60.51,78977.53,0.0,0.98594,1e-05,2.60132]
[1778910803354,60.51,78976.96,0.0,0.98594,1e-05,2.60219]
[1778910803615,60.51,78976.96,0.0,0.98594,1e-05,2.60219]
[1778910803670,60.51,78976.96,0.0,0.98594,1e-05,2.60219]
[1778910803812,60.51,78976.96,0.0,0.98594,1e-05,2.60219]
[1778910804361,60.51,78977.59,0.0,0.98594,1e-05,2.60141]
[1778910809396,60.51,78977.66,0.0,0.98594,1e-05,2.60145]
[1778910814431,60.51,78977.6,0.0,0.98595,1e-05,2.6]
[1778910825508,60.52,78976.83,0.0,0.98594,1e-05,2.60128]
[1778910836585,60.52,78976.63,0.0,0.98594,1e-05,2.60183]
[1778910842627,60.52,78976.67,0.0,0.98594,1e-05,2.60196]
[1778910845462,60.52,78976.7,0.0,0.98594,1e-05,2.60197]
[1778910845562,60.52,78976.7,0.0,0.98594,1e-05,2.60197]
[1778910846511,60.52,78976.7,0.0,0.98594,1e-05,2.602]
[1778910846569,60.52,78976.7,0.0,0.98594,1e-05,2.602]
[1778910849915,60.52,78976.7,0.0,0.98594,1e-05,2.602]
[1778910850062,60.52,78976.7,0.0,0.98594,1e-05,2.602]
[1778910850147,60.52,78976.99,0.0,0.98594,1e-05,2.60174]
[1778910856725,60.52,78978.43,0.0,0.98595,1e-05,2.60012]
[1778910862767,60.52,78978.47,0.0,0.98595,1e-05,2.60025]
[1778910863486,60.52,78978.47,0.0,0.98595,1e-05,2.60025]
[1778910863564,60.52,78978.47,0.0,0.98595,1e-05,2.60025]
[1778910864519,60.52,78978.03,0.0,0.98595,1e-05,2.60084]
[1778910864565,60.52,78978.03,0.0,0.98595,1e-05,2.60084]
[1778910864781,60.52,78977.89,0.0,0.98594,1e-05,2.60104]
[1778910874851,60.52,78977.89,0.0,0.98595,1e-05,2.59966]
[1778910879886,60.52,78977.85,0.0,0.98595,1e-05,2.59986]
[1778910889956,60.53,78977.85,0.0,0.98595,1e-05,2.60017]
[1778910896604,60.53,78977.85,0.0,0.98595,1e-05,2.60017]
[1778910901001,60.53,78977.82,0.0,0.98595,1e-05,2.60051]
[1778910901060,60.53,78977.82,0.0,0.98595,1e-05,2.60051]
[1778910914149,60.53,78977.92,0.0,0.98595,1e-05,2.6005]
[1778910914311,60.53,78977.92,0.0,0.98595,1e-05,2.6005]
[1778910915348,60.53,78975.67,0.0,0.98593,1e-05,2.60364]
[1778910915417,60.53,78974.28,0.0,0.98591,1e-05,2.60543]
[1778910915566,60.53,78974.28,0.0,0.98591,1e-05,2.60543]
[1778910921174,60.53,78974.13,0.0,0.98591,1e-05,2.60575]
[1778910926267,60.53,78975.23,0.0,0.98592,1e-05,2.60443]
[1778910926310,60.53,78975.23,0.0,0.98592,1e-05,2.60443]
[1778910932034,60.53,78975.87,0.0,0.98593,1e-05,2.60211]
[1778910940307,60.53,78975.66,0.0,0.98593,1e-05,2.60262]
[1778910945342,60.53,78975.53,0.0,0.98593,1e-05,2.60292]
[1778910946376,60.53,78975.53,0.0,0.98593,1e-05,2.60292]
[1778910946561,60.53,78975.4,0.0,0.98593,1e-05,2.60311]
[1778910947843,60.53,78975.4,0.0,0.98593,1e-05,2.60311]
[1778910948064,60.53,78975.4,0.0,0.98593,1e-05,2.60311]
[1778910948165,60.53,78975.4,0.0,0.98593,1e-05,2.60317]
[1778910953398,60.53,78974.56,0.0,0.98592,1e-05,2.60436]
[1778910958433,60.53,78974.23,0.0,0.98592,1e-05,2.6049]
[1778910964475,60.54,78974.24,0.0,0.98592,1e-05,2.60502]
[1778910970518,60.54,78974.41,0.0,0.98592,1e-05,2.60495]
[1778910977567,60.54,78974.49,0.0,0.98592,1e-05,2.60502]
[1778910982603,60.54,78974.5,0.0,0.98591,1e-05,2.60512]
[1778910985454,60.54,78974.5,0.0,0.98591,1e-05,2.60512]
[1778910985560,60.54,78974.5,0.0,0.98591,1e-05,2.60512]
[1778910990659,60.54,78973.86,0.0,0.98591,1e-05,2.60612]
[1778910996701,60.54,78973.16,0.0,0.98591,1e-05,2.60547]
[1778911008787,60.54,78973.23,0.0,0.98591,1e-05,2.60563]
[1778911013822,60.54,78972.77,0.0,0.9859,1e-05,2.60633]
[1778911018857,60.54,78972.79,0.0,0.9859,1e-05,2.60639]
[1778911023000,60.54,78972.79,0.0,0.9859,1e-05,2.60639]
[1778911024907,60.54,78972.8,0.0,0.9859,1e-05,2.60646]
[1778911025061,60.54,78972.8,0.0,0.9859,1e-05,2.60646]
[1778911025162,60.54,78972.78,0.0,0.9859,1e-05,2.6065]
[1778911031948,60.54,78972.88,0.0,0.9859,1e-05,2.60649]
[1778911040005,60.54,78972.87,0.0,0.9859,1e-05,2.60663]
[1778911045039,60.54,78971.6,0.0,0.98589,1e-05,2.60832]
[1778911051081,60.54,78971.71,0.0,0.9859,1e-05,2.60658]
[1778911056116,60.54,78969.73,0.0,0.98588,1e-05,2.60917]
[1778911061151,60.54,78968.32,0.0,0.98587,1e-05,2.61102]
[1778911067199,60.54,78968.76,0.0,0.98588,1e-05,2.61052]
[1778911072233,60.54,78968.45,0.0,0.98587,1e-05,2.61096]
[1778911078275,60.54,78968.16,0.0,0.98587,1e-05,2.6114]
[1778911083310,60.55,78968.1,0.0,0.98587,1e-05,2.61152]
[1778911091366,60.55,78966.9,0.0,0.98586,1e-05,2.61313]
[1778911097408,60.55,78963.15,0.0,0.98583,1e-05,2.61795]
[1778911099422,60.55,78957.69,0.0,0.98578,1e-05,2.6249]
[1778911104457,60.55,78955.02,0.0,0.98576,1e-05,2.62823]
[1778911106471,60.55,78950.73,0.0,0.98573,1e-05,2.63366]
[1778911111506,60.54,78947.34,0.0,0.98571,1e-05,2.63611]
[1778911117553,60.54,78946.51,0.0,0.9857,1e-05,2.6369]
[1778911120569,60.54,78941.93,0.0,0.98567,1e-05,2.64262]
[1778911123591,60.54,78938.8,0.0,0.98564,1e-05,2.64645]
[1778911128626,60.54,78938.64,0.0,0.98564,1e-05,2.64632]
[1778911133661,60.54,78938.37,0.0,0.98564,1e-05,2.64633]
[1778911139703,60.54,78938.51,0.0,0.98565,1e-05,2.64576]
[1778911143732,60.53,78943.81,0.0,0.98569,1e-05,2.63871]
[1778911149773,60.53,78944.17,0.0,0.9857,1e-05,2.63793]
[1778911150780,60.53,78947.39,0.0,0.98572,1e-05,2.63376]
[1778911153801,60.53,78951.57,0.0,0.98576,1e-05,2.62828]
[1778911155815,60.53,78954.76,0.0,0.98579,1e-05,2.62414]
[1778911158836,60.53,78960.46,0.0,0.98583,1e-05,2.6168]
[1778911163871,60.53,78962.13,0.0,0.98585,1e-05,2.61464]
[1778911168907,60.53,78963.22,0.0,0.98586,1e-05,2.61326]
[1778911174948,60.53,78963.27,0.0,0.98586,1e-05,2.61157]
[1778911177969,60.53,78971.42,0.0,0.98593,1e-05,2.60129]
[1778911180990,60.53,78975.29,0.0,0.98596,1e-05,2.59649]
[1778911185933,60.53,78978.06,0.0,0.98598,1e-05,2.59315]
[1778911187316,60.53,78979.41,0.0,0.98599,1e-05,2.5915]
[1778911190054,60.53,78984.21,0.0,0.98603,1e-05,2.58565]
[1778911192377,60.53,78984.88,0.0,0.98604,1e-05,2.58486]
[1778911192567,60.53,78984.88,0.0,0.98604,1e-05,2.58486]
[1778911192668,60.54,78985.03,0.0,0.98604,1e-05,2.58473]
[1778911195089,60.54,78992.39,0.0,0.9861,1e-05,2.57565]
[1778911198110,60.54,78999.03,0.0,0.98615,1e-05,2.56754]
[1778911200315,60.54,78999.66,0.0,0.98615,1e-05,2.56684]
[1778911203166,60.54,79000.17,0.0,0.98615,1e-05,2.56646]
[1778911203310,60.54,79000.17,0.0,0.98615,1e-05,2.56646]
[1778911203553,60.54,78999.9,0.0,0.98615,1e-05,2.56688]
[1778911209187,60.54,79000.4,0.0,0.98615,1e-05,2.56676]
[1778911215230,60.54,79000.5,0.0,0.98615,1e-05,2.5671]
[1778911220265,60.55,79000.49,0.0,0.98615,1e-05,2.56749]
[1778911226310,60.55,79000.95,0.0,0.98615,1e-05,2.56735]
[1778911233779,60.55,79001.02,0.0,0.98615,1e-05,2.5674]
[1778911233810,60.55,79001.02,0.0,0.98615,1e-05,2.5674]
[1778911240409,60.55,79001.01,0.0,0.98615,1e-05,2.56658]
[1778911245243,60.55,79001.79,0.0,0.98616,1e-05,2.56587]
[1778911245312,60.55,79001.79,0.0,0.98616,1e-05,2.56587]
[1778911245444,60.55,79004.38,0.0,0.98618,1e-05,2.56269]
[1778911246654,60.55,79004.38,0.0,0.98618,1e-05,2.56269]
[1778911246812,60.55,79004.38,0.0,0.98618,1e-05,2.56269]
[1778911252493,60.56,79004.13,0.0,0.98617,1e-05,2.5635]
[1778911253973,60.56,79003.73,0.0,0.98617,1e-05,2.56407]
[1778911254059,60.56,79003.73,0.0,0.98617,1e-05,2.56407]
[1778911254507,60.56,79004.11,0.0,0.98617,1e-05,2.56366]
[1778911256455,60.56,79004.38,0.0,0.98617,1e-05,2.56339]
[1778911256571,60.56,79004.38,0.0,0.98617,1e-05,2.56339]
[1778911267600,60.56,79006.63,0.0,0.98619,1e-05,2.5614]
[1778911268737,60.56,79006.63,0.0,0.98619,1e-05,2.5614]
[1778911268815,60.56,79006.63,0.0,0.98619,1e-05,2.5614]
[1778911268838,60.56,79006.49,0.0,0.98618,1e-05,2.56165]
[1778911270280,60.56,79006.61,0.0,0.98619,1e-05,2.56156]
[1778911270310,60.56,79006.61,0.0,0.98619,1e-05,2.56156]
[1778911275654,60.56,79006.3,0.0,0.98618,1e-05,2.56234]
[1778911280689,60.57,79006.49,0.0,0.98618,1e-05,2.56241]
[1778911285400,60.57,79007.86,0.0,0.98619,1e-05,2.56095]
[1778911285569,60.57,79007.86,0.0,0.98619,1e-05,2.56095]
[1778911285632,60.57,79007.86,0.0,0.98619,1e-05,2.56101]
[1778911287346,60.57,79005.88,0.0,0.98617,1e-05,2.56355]
[1778911287561,60.57,79005.88,0.0,0.98617,1e-05,2.56355]
[1778911288745,60.57,79011.89,0.0,0.98622,1e-05,2.55616]
[1778911291670,60.57,79012.57,0.0,0.98622,1e-05,2.55546]
[1778911291808,60.57,79012.57,0.0,0.98622,1e-05,2.55546]
[1778911291766,60.57,79013.54,0.0,0.98624,1e-05,2.55267]
[1778911293345,60.57,79015.01,0.0,0.98625,1e-05,2.55091]
[1778911293562,60.57,79015.01,0.0,0.98625,1e-05,2.55091]
[1778911294791,60.57,79007.94,0.0,0.98619,1e-05,2.55989]
[1778911296959,60.57,79007.54,0.0,0.98619,1e-05,2.56052]
[1778911297061,60.57,79007.54,0.0,0.98619,1e-05,2.56052]
[1778911297529,60.57,79007.54,0.0,0.98619,1e-05,2.56052]
[1778911297560,60.57,79007.54,0.0,0.98619,1e-05,2.56052]
[1778911297630,60.57,79007.54,0.0,0.98619,1e-05,2.56059]
[1778911302847,60.57,79006.34,0.0,0.98618,1e-05,2.5624]
[1778911313924,60.58,79005.99,0.0,0.98617,1e-05,2.5635]
[1778911316694,60.58,79004.15,0.0,0.98616,1e-05,2.56586]
[1778911316811,60.58,79004.15,0.0,0.98616,1e-05,2.56586]
[1778911316894,60.58,79001.65,0.0,0.98614,1e-05,2.56909]
[1778911318362,60.58,79001.65,0.0,0.98614,1e-05,2.56909]
[1778911318562,60.58,79001.65,0.0,0.98614,1e-05,2.56909]
[1778911319966,60.58,79004.9,0.0,0.98616,1e-05,2.56516]
[1778911321896,60.58,79004.9,0.0,0.98616,1e-05,2.56516]
[1778911320973,60.58,79009.27,0.0,0.9862,1e-05,2.55975]
[1778911322060,60.58,79009.27,0.0,0.9862,1e-05,2.55975]
[1778911322162,60.58,79010.56,0.0,0.9862,1e-05,2.55825]
[1778911323875,60.58,79010.56,0.0,0.9862,1e-05,2.55825]
[1778911322987,60.58,79014.56,0.0,0.98624,1e-05,2.55326]
[1778911324063,60.58,79014.56,0.0,0.98624,1e-05,2.55326]
[1778911330036,60.58,79016.9,0.0,0.98625,1e-05,2.5509]
[1778911331052,60.58,79016.9,0.0,0.98625,1e-05,2.5509]
[1778911331059,60.58,79016.9,0.0,0.98625,1e-05,2.5509]
[1778911331141,60.58,79016.87,0.0,0.98625,1e-05,2.55112]
[1778911332876,60.58,79016.87,0.0,0.98625,1e-05,2.55112]
[1778911333059,60.58,79016.87,0.0,0.98625,1e-05,2.55121]
[1778911339407,60.58,79016.8,0.0,0.98625,1e-05,2.55139]
[1778911347156,60.59,79017.05,0.0,0.98624,1e-05,2.55234]
[1778911354539,60.59,79017.01,0.0,0.98624,1e-05,2.5526]
[1778911354562,60.59,79017.01,0.0,0.98624,1e-05,2.5526]
[1778911354640,60.59,79017.01,0.0,0.98625,1e-05,2.55158]
[1778911356491,60.59,79017.01,0.0,0.98625,1e-05,2.55158]
[1778911356560,60.59,79017.01,0.0,0.98625,1e-05,2.55158]
[1778911359240,60.6,79008.33,0.0,0.98617,1e-05,2.56295]
[1778911361561,60.6,79006.36,0.0,0.98616,1e-05,2.56551]
[1778911361811,60.6,79006.36,0.0,0.98616,1e-05,2.56551]
[1778911361910,60.6,79006.44,0.0,0.98616,1e-05,2.5655]
[1778911363731,60.6,79006.22,0.0,0.98615,1e-05,2.56587]
[1778911363810,60.6,79006.22,0.0,0.98615,1e-05,2.56587]
[1778911372331,60.6,79005.82,0.0,0.98615,1e-05,2.56727]
[1778911373603,60.6,79005.82,0.0,0.98615,1e-05,2.56727]
[1778911373811,60.6,79005.82,0.0,0.98615,1e-05,2.56727]
[1778911373899,60.6,79005.22,0.0,0.98614,1e-05,2.56811]
[1778911375504,60.6,79004.76,0.0,0.98614,1e-05,2.56877]
[1778911375564,60.6,79004.76,0.0,0.98614,1e-05,2.56877]
[1778911379380,60.61,79002.04,0.0,0.98611,1e-05,2.57259]
[1778911380894,60.61,79002.04,0.0,0.98611,1e-05,2.57259]
[1778911381063,60.61,79001.65,0.0,0.98611,1e-05,2.57316]
[1778911382350,60.61,79001.68,0.0,0.98611,1e-05,2.57319]
[1778911382561,60.61,79001.68,0.0,0.98611,1e-05,2.57319]
[1778911382571,60.61,79000.93,0.0,0.9861,1e-05,2.5742]
[1778911383408,60.61,78994.77,0.0,0.98605,1e-05,2.58201]
[1778911384415,60.61,78990.41,0.0,0.98602,1e-05,2.58755]
[1778911386328,60.61,78990.28,0.0,0.98601,1e-05,2.58776]
[1778911386339,60.61,78990.28,0.0,0.98601,1e-05,2.58776]
[1778911388443,60.61,78986.72,0.0,0.98598,1e-05,2.59237]
[1778911389450,60.61,78980.98,0.0,0.98594,1e-05,2.59965]
[1778911390457,60.61,78974.46,0.0,0.98588,1e-05,2.60793]
[1778911391447,60.61,78974.46,0.0,0.98588,1e-05,2.60793]
[1778911391559,60.61,78974.46,0.0,0.98588,1e-05,2.60793]
[1778911391658,60.61,78972.16,0.0,0.98587,1e-05,2.61085]
[1778911393462,60.61,78972.0,0.0,0.98586,1e-05,2.61106]
[1778911393564,60.61,78972.0,0.0,0.98586,1e-05,2.61106]
[1778911399521,60.61,78971.96,0.0,0.98586,1e-05,2.61111]
[1778911401535,60.61,78975.54,0.0,0.98589,1e-05,2.60657]
[1778911403124,60.61,78976.61,0.0,0.9859,1e-05,2.60522]
[1778911403311,60.61,78976.61,0.0,0.9859,1e-05,2.60522]
[1778911403549,60.61,78977.25,0.0,0.98591,1e-05,2.60442]
[1778911405219,60.61,78976.67,0.0,0.9859,1e-05,2.60517]
[1778911405311,60.61,78976.67,0.0,0.9859,1e-05,2.60517]
[1778911410598,60.61,78977.04,0.0,0.9859,1e-05,2.60478]
[1778911411805,60.61,78977.04,0.0,0.9859,1e-05,2.60478]
[1778911411906,60.61,78976.58,0.0,0.98591,1e-05,2.6037]
[1778911412062,60.61,78976.58,0.0,0.98591,1e-05,2.6037]
[1778911412612,60.61,78977.02,0.0,0.98591,1e-05,2.60316]
[1778911413184,60.61,78977.02,0.0,0.98591,1e-05,2.60316]
[1778911413312,60.61,78977.02,0.0,0.98591,1e-05,2.60316]
[1778911418009,60.61,78976.9,0.0,0.98591,1e-05,2.60337]
[1778911418012,60.61,78977.69,0.0,0.98592,1e-05,2.60239]
[1778911418059,60.61,78977.69,0.0,0.98592,1e-05,2.60239]
[1778911418654,60.61,78981.27,0.0,0.98595,1e-05,2.59788]
[1778911419661,60.61,78983.68,0.0,0.98597,1e-05,2.59486]
[1778911420427,60.61,78983.68,0.0,0.98597,1e-05,2.59486]
[1778911420562,60.61,78983.68,0.0,0.98597,1e-05,2.59486]
[1778911420668,60.61,78986.32,0.0,0.98599,1e-05,2.59156]
[1778911423689,60.61,78988.42,0.0,0.986,1e-05,2.58902]
[1778911426146,60.61,78988.33,0.0,0.986,1e-05,2.58922]
[1778911426308,60.61,78988.33,0.0,0.986,1e-05,2.58922]
[1778911426711,60.61,78991.14,0.0,0.98603,1e-05,2.58572]
[1778911427718,60.61,78994.42,0.0,0.98605,1e-05,2.58163]
[1778911429747,60.61,78995.46,0.0,0.98606,1e-05,2.58038]
[1778911429812,60.61,78995.46,0.0,0.98606,1e-05,2.58038]
[1778911435775,60.61,78995.64,0.0,0.98606,1e-05,2.58052]
[1778911440812,60.61,78996.46,0.0,0.98606,1e-05,2.57974]
[1778911442548,60.61,78996.46,0.0,0.98606,1e-05,2.57974]
[1778911444312,60.62,78996.64,0.0,0.98606,1e-05,2.57966]
[1778911444840,60.62,78996.94,0.0,0.98607,1e-05,2.57934]
[1778911446109,60.62,78997.28,0.0,0.98607,1e-05,2.57896]
[1778911446115,60.62,78997.28,0.0,0.98607,1e-05,2.57896]
[1778911446854,60.62,79001.4,0.0,0.9861,1e-05,2.57384]
[1778911451889,60.62,79002.14,0.0,0.98611,1e-05,2.57321]
[1778911455485,60.62,79000.98,0.0,0.9861,1e-05,2.57472]
[1778911455561,60.62,79000.98,0.0,0.9861,1e-05,2.57472]
[1778911460952,60.62,79000.97,0.0,0.98609,1e-05,2.57516]
[1778911465989,60.62,79001.02,0.0,0.98609,1e-05,2.57535]
[1778911471025,60.62,79001.57,0.0,0.9861,1e-05,2.57325]
[1778911472311,60.62,79001.57,0.0,0.9861,1e-05,2.57325]
[1778911472412,60.62,79001.57,0.0,0.9861,1e-05,2.57335]
[1778911474158,60.62,79001.64,0.0,0.9861,1e-05,2.57331]
[1778911474316,60.62,79001.64,0.0,0.9861,1e-05,2.57331]
[1778911480089,60.63,79002.31,0.0,0.98611,1e-05,2.57277]
[1778911485123,60.63,79002.39,0.0,0.98611,1e-05,2.57291]
[1778911489852,60.63,79001.84,0.0,0.9861,1e-05,2.57373]
[1778911490060,60.63,79001.84,0.0,0.9861,1e-05,2.57373]
[1778911490973,60.63,79001.75,0.0,0.9861,1e-05,2.57393]
[1778911491062,60.63,79001.75,0.0,0.9861,1e-05,2.57393]
[1778911490986,60.63,79001.75,0.0,0.9861,1e-05,2.57397]
[1778911496200,60.63,79001.64,0.0,0.9861,1e-05,2.57431]
[1778911500211,60.63,79002.13,0.0,0.9861,1e-05,2.5738]
[1778911500316,60.63,79002.13,0.0,0.9861,1e-05,2.5738]
[1778911500416,60.63,78997.64,0.0,0.98606,1e-05,2.57951]
[1778911506314,60.63,78998.87,0.0,0.98607,1e-05,2.57806]
[1778911506571,60.63,78998.87,0.0,0.98607,1e-05,2.57806]
[1778911507919,60.63,79000.48,0.0,0.98609,1e-05,2.5761]
[1778911508059,60.63,79000.48,0.0,0.98609,1e-05,2.5761]
[1778911508020,60.63,79000.36,0.0,0.98608,1e-05,2.57628]
[1778911513319,60.63,79000.29,0.0,0.98608,1e-05,2.57655]
[1778911520370,60.63,79000.56,0.0,0.98608,1e-05,2.57651]
[1778911523211,60.63,79000.84,0.0,0.98609,1e-05,2.5762]
[1778911523313,60.63,79000.84,0.0,0.98609,1e-05,2.5762]
[1778911528426,60.63,79002.29,0.0,0.9861,1e-05,2.57464]
[1778911529433,60.63,79006.53,0.0,0.98613,1e-05,2.56936]
[1778911530574,60.63,79006.53,0.0,0.98613,1e-05,2.56936]
[1778911530812,60.63,79006.53,0.0,0.98613,1e-05,2.56936]
[1778911534033,60.64,79004.92,0.0,0.98612,1e-05,2.56982]
[1778911534057,60.64,79004.92,0.0,0.98612,1e-05,2.56982]
[1778911535533,60.64,79002.73,0.0,0.98611,1e-05,2.57273]
[1778911535564,60.64,79002.73,0.0,0.98611,1e-05,2.57273]
[1778911535654,60.64,79002.74,0.0,0.98611,1e-05,2.57276]
[1778911541853,60.64,79003.38,0.0,0.98611,1e-05,2.57222]
[1778911542061,60.64,79003.38,0.0,0.98611,1e-05,2.57222]
[1778911547553,60.64,79002.93,0.0,0.9861,1e-05,2.57307]
[1778911547562,60.64,79002.93,0.0,0.9861,1e-05,2.57307]
[1778911547563,60.64,79003.0,0.0,0.9861,1e-05,2.57302]
[1778911553605,60.64,79003.04,0.0,0.9861,1e-05,2.57323]
[1778911556353,60.64,79003.0,0.0,0.9861,1e-05,2.57336]
[1778911556566,60.64,79003.0,0.0,0.9861,1e-05,2.57336]
[1778911566696,60.64,78999.33,0.0,0.98607,1e-05,2.57837]
[1778911567828,60.64,78999.33,0.0,0.98607,1e-05,2.57837]
[1778911568062,60.64,78999.33,0.0,0.98607,1e-05,2.57837]
[1778911569175,60.64,78998.74,0.0,0.98606,1e-05,2.57914]
[1778911569312,60.64,78998.59,0.0,0.98606,1e-05,2.57935]
[1778911569717,60.64,78998.44,0.0,0.98606,1e-05,2.57956]
[1778911575759,60.64,78998.33,0.0,0.98606,1e-05,2.57985]
[1778911586836,60.65,78998.18,0.0,0.98606,1e-05,2.58032]
[1778911587682,60.65,78998.18,0.0,0.98606,1e-05,2.58032]
[1778911587810,60.65,78998.18,0.0,0.98606,1e-05,2.58032]
[1778911590864,60.65,78989.67,0.0,0.98599,1e-05,2.59114]
[1778911591871,60.65,78986.25,0.0,0.98597,1e-05,2.5938]
[1778911592428,60.65,78986.25,0.0,0.98597,1e-05,2.5938]
[1778911592562,60.65,78986.25,0.0,0.98597,1e-05,2.5938]
[1778911593773,60.65,78986.21,0.0,0.98597,1e-05,2.59385]
[1778911593808,60.65,78986.21,0.0,0.98597,1e-05,2.59385]
[1778911593874,60.65,78986.21,0.0,0.98597,1e-05,2.59386]
[1778911598920,60.65,78985.74,0.0,0.98596,1e-05,2.59448]
[1778911608991,60.65,78985.74,0.0,0.98596,1e-05,2.59454]
[1778911614026,60.65,78985.74,0.0,0.98596,1e-05,2.59459]
[1778911617538,60.64,78985.72,0.0,0.98597,1e-05,2.59369]
[1778911617564,60.64,78985.72,0.0,0.98597,1e-05,2.59369]
[1778911632152,60.64,78985.64,0.0,0.98597,1e-05,2.59398]
[1778911641215,60.64,78985.73,0.0,0.98597,1e-05,2.59399]
[1778911643383,60.64,78985.73,0.0,0.98597,1e-05,2.59399]
[1778911643564,60.64,78985.73,0.0,0.98597,1e-05,2.59399]
[1778911645038,60.64,78985.73,0.0,0.98597,1e-05,2.59404]
[1778911645062,60.64,78985.73,0.0,0.98597,1e-05,2.59404]
[1778911645139,60.64,78985.73,0.0,0.98597,1e-05,2.59406]
[1778911656625,60.64,78985.52,0.0,0.98596,1e-05,2.59438]
[1778911656811,60.64,78985.52,0.0,0.98596,1e-05,2.59438]
[1778911664378,60.65,78981.77,0.0,0.98594,1e-05,2.5977]
[1778911665429,60.65,78981.77,0.0,0.98594,1e-05,2.5977]
[1778911665562,60.65,78981.77,0.0,0.98594,1e-05,2.5977]
[1778911667340,60.65,78979.79,0.0,0.98592,1e-05,2.60023]
[1778911667564,60.65,78979.79,0.0,0.98592,1e-05,2.60023]
[1778911667665,60.65,78979.72,0.0,0.98592,1e-05,2.60033]
[1778911674226,60.65,78979.69,0.0,0.98592,1e-05,2.6004]
[1778911674316,60.65,78979.69,0.0,0.98592,1e-05,2.60041]
[1778911679483,60.65,78979.79,0.0,0.98592,1e-05,2.60033]
[1778911686532,60.65,78979.63,0.0,0.98592,1e-05,2.6006]
[1778911688457,60.65,78979.63,0.0,0.98592,1e-05,2.6006]
[1778911688564,60.65,78979.63,0.0,0.98592,1e-05,2.6006]
[1778911689845,60.65,78979.45,0.0,0.98592,1e-05,2.60085]
[1778911690061,60.65,78979.45,0.0,0.98592,1e-05,2.60085]
[1778911690162,60.65,78979.56,0.0,0.98592,1e-05,2.60071]
[1778911699625,60.65,78979.41,0.0,0.98592,1e-05,2.60099]
[1778911712716,60.65,78979.7,0.0,0.98593,1e-05,2.59905]
[1778911714777,60.65,78979.5,0.0,0.98593,1e-05,2.59931]
[1778911714811,60.65,78979.5,0.0,0.98593,1e-05,2.59931]
[1778911724800,60.65,78979.59,0.0,0.98593,1e-05,2.59932]
[1778911731849,60.65,78979.15,0.0,0.98592,1e-05,2.59995]
[1778911732638,60.65,78979.15,0.0,0.98592,1e-05,2.59995]
[1778911732810,60.65,78979.15,0.0,0.98592,1e-05,2.59995]
[1778911734688,60.65,78979.53,0.0,0.98593,1e-05,2.59948]
[1778911734812,60.65,78979.53,0.0,0.98593,1e-05,2.59948]
[1778911734911,60.65,78979.53,0.0,0.98593,1e-05,2.5995]
[1778911740912,60.65,78979.43,0.0,0.98593,1e-05,2.59968]
[1778911745949,60.65,78977.32,0.0,0.98591,1e-05,2.6024]
[1778911746874,60.65,78977.32,0.0,0.98591,1e-05,2.6024]
[1778911747059,60.65,78977.32,0.0,0.98591,1e-05,2.6024]
[1778911747092,60.65,78971.63,0.0,0.98586,1e-05,2.60962]
[1778911749979,60.65,78966.58,0.0,0.98582,1e-05,2.61601]
[1778911750589,60.65,78966.58,0.0,0.98582,1e-05,2.61601]
[1778911750808,60.65,78966.58,0.0,0.98582,1e-05,2.61601]
[1778911750985,60.65,78965.72,0.0,0.98581,1e-05,2.61708]
[1778911752168,60.65,78965.72,0.0,0.98581,1e-05,2.61708]
[1778911752309,60.65,78965.72,0.0,0.98581,1e-05,2.61708]
[1778911752320,60.65,78959.41,0.0,0.98576,1e-05,2.6251]
[1778911754006,60.65,78955.75,0.0,0.98573,1e-05,2.62969]
[1778911759041,60.65,78955.4,0.0,0.98573,1e-05,2.62992]
[1778911765083,60.65,78955.22,0.0,0.98573,1e-05,2.62989]
[1778911770118,60.65,78955.18,0.0,0.98573,1e-05,2.62973]
[1778911773041,60.64,78954.64,0.0,0.98574,1e-05,2.62869]
[1778911773058,60.64,78954.64,0.0,0.98574,1e-05,2.62869]
[1778911775850,60.64,78954.47,0.0,0.98574,1e-05,2.62872]
[1778911776060,60.64,78954.47,0.0,0.98574,1e-05,2.62872]
[1778911776158,60.64,78954.47,0.0,0.98574,1e-05,2.62867]
[1778911778161,60.64,78953.45,0.0,0.98573,1e-05,2.62993]
[1778911784216,60.64,78950.82,0.0,0.98571,1e-05,2.63288]
[1778911785223,60.64,78944.23,0.0,0.98566,1e-05,2.64126]
[1778911787238,60.64,78939.34,0.0,0.98562,1e-05,2.64737]
[1778911788677,60.64,78938.36,0.0,0.98561,1e-05,2.64854]
[1778911788811,60.64,78938.36,0.0,0.98561,1e-05,2.64854]
[1778911788832,60.64,78938.36,0.0,0.98561,1e-05,2.64845]
[1778911794287,60.64,78938.62,0.0,0.98561,1e-05,2.64767]
[1778911797308,60.64,78942.64,0.0,0.98565,1e-05,2.64225]
[1778911802343,60.63,78941.89,0.0,0.98564,1e-05,2.64282]
[1778911810399,60.63,78941.75,0.0,0.98565,1e-05,2.64238]
[1778911816441,60.63,78941.87,0.0,0.98565,1e-05,2.64177]
[1778911821476,60.63,78941.74,0.0,0.98565,1e-05,2.64156]
[1778911825504,60.63,78937.07,0.0,0.98562,1e-05,2.64726]
[1778911830539,60.62,78937.9,0.0,0.98563,1e-05,2.64579]
[1778911835574,60.62,78935.63,0.0,0.98562,1e-05,2.64662]
[1778911840609,60.62,78935.62,0.0,0.98562,1e-05,2.64623]
[1778911842624,60.62,78930.82,0.0,0.98558,1e-05,2.65224]
[1778911846652,60.62,78927.15,0.0,0.98555,1e-05,2.65661]
[1778911851688,60.61,78926.8,0.0,0.98555,1e-05,2.65658]
[1778911858737,60.61,78926.61,0.0,0.98556,1e-05,2.65608]
[1778911862765,60.61,78930.26,0.0,0.98559,1e-05,2.65101]
[1778911863772,60.61,78936.3,0.0,0.98564,1e-05,2.64317]
[1778911865149,60.61,78936.3,0.0,0.98564,1e-05,2.64317]
[1778911865313,60.61,78936.3,0.0,0.98564,1e-05,2.64317]
[1778911865332,60.61,78936.52,0.0,0.98564,1e-05,2.64282]
[1778911871828,60.61,78938.24,0.0,0.98566,1e-05,2.64016]
[1778911879999,60.61,78937.04,0.0,0.98565,1e-05,2.64145]
[1778911883914,60.6,78940.86,0.0,0.98569,1e-05,2.63608]
[1778911888949,60.6,78939.86,0.0,0.98568,1e-05,2.6371]
[1778911895998,60.6,78940.34,0.0,0.98569,1e-05,2.63443]
[1778911901034,60.6,78940.2,0.0,0.98569,1e-05,2.63435]
[1778911911112,60.6,78940.2,0.0,0.9857,1e-05,2.63383]
[1778911921183,60.59,78940.2,0.0,0.9857,1e-05,2.63331]
[1778911926218,60.59,78940.13,0.0,0.9857,1e-05,2.63313]
[1778911931253,60.59,78940.23,0.0,0.9857,1e-05,2.63274]
[1778911941323,60.59,78940.23,0.0,0.98571,1e-05,2.63221]
[1778911948372,60.59,78940.47,0.0,0.98571,1e-05,2.63154]
[1778911959452,60.58,78940.35,0.0,0.98572,1e-05,2.62945]
[1778911964487,60.58,78940.54,0.0,0.98573,1e-05,2.62897]
[1778911974557,60.58,78940.23,0.0,0.98573,1e-05,2.62889]
[1778911984627,60.58,78937.1,0.0,0.9857,1e-05,2.63243]
[1778911991676,60.58,78931.42,0.0,0.98566,1e-05,2.63932]
[1778911998725,60.57,78927.95,0.0,0.98563,1e-05,2.64331]
[1778912004767,60.57,78928.27,0.0,0.98564,1e-05,2.64247]
[1778912011816,60.57,78927.12,0.0,0.98564,1e-05,2.64174]
[1778912017763,60.57,78927.16,0.0,0.98564,1e-05,2.64133]
[1778912020317,60.57,78927.71,0.0,0.98565,1e-05,2.64049]
[1778912025914,60.56,78926.63,0.0,0.98564,1e-05,2.64132]
[1778912028581,60.56,78926.59,0.0,0.98564,1e-05,2.6413]
[1778912028625,60.56,78926.24,0.0,0.98564,1e-05,2.64168]
[1778912028811,60.56,78926.24,0.0,0.98564,1e-05,2.64168]
[1778912029021,60.56,78926.24,0.0,0.98564,1e-05,2.64168]
[1778912029061,60.56,78926.24,0.0,0.98564,1e-05,2.64168]
[1778912030949,60.56,78918.08,0.0,0.98557,1e-05,2.65195]
[1778912032963,60.56,78913.44,0.0,0.98554,1e-05,2.65775]
[1778912033970,60.56,78904.03,0.0,0.98546,1e-05,2.66981]
[1778912034977,60.56,78901.54,0.0,0.98544,1e-05,2.67291]
[1778912037683,60.56,78902.04,0.0,0.98544,1e-05,2.67201]
[1778912037811,60.56,78902.04,0.0,0.98544,1e-05,2.67201]
[1778912037998,60.56,78901.29,0.0,0.98544,1e-05,2.67286]
[1778912040033,60.56,78897.26,0.0,0.98541,1e-05,2.67783]
[1778912043054,60.55,78903.82,0.0,0.98546,1e-05,2.66892]
[1778912045068,60.55,78898.47,0.0,0.98542,1e-05,2.6756]
[1778912047762,60.55,78899.04,0.0,0.98543,1e-05,2.6746]
[1778912047809,60.55,78899.04,0.0,0.98543,1e-05,2.6746]
[1778912053124,60.55,78902.81,0.0,0.98546,1e-05,2.66898]
[1778912054330,60.55,78902.81,0.0,0.98546,1e-05,2.66898]
[1778912054571,60.55,78902.81,0.0,0.98546,1e-05,2.66898]
[1778912054592,60.55,78902.81,0.0,0.98546,1e-05,2.66898]
[1778912054595,60.55,78902.12,0.0,0.98546,1e-05,2.66976]
[1778912054812,60.55,78902.12,0.0,0.98546,1e-05,2.66976]
[1778912060173,60.54,78904.37,0.0,0.98548,1e-05,2.66616]
[1778912061465,60.54,78904.37,0.0,0.98548,1e-05,2.66616]
[1778912061568,60.54,78904.37,0.0,0.98548,1e-05,2.66616]
[1778912061623,60.54,78904.3,0.0,0.98548,1e-05,2.66613]
[1778912062245,60.54,78904.3,0.0,0.98548,1e-05,2.66613]
[1778912062317,60.54,78904.3,0.0,0.98548,1e-05,2.66613]
[1778912069092,60.54,78902.12,0.0,0.98547,1e-05,2.66818]
[1778912069309,60.54,78902.12,0.0,0.98547,1e-05,2.66818]
[1778912069348,60.54,78902.12,0.0,0.98547,1e-05,2.66818]
[1778912069567,60.54,78902.12,0.0,0.98547,1e-05,2.66818]
[1778912069668,60.54,78901.45,0.0,0.98546,1e-05,2.66893]
[1778912075281,60.54,78903.65,0.0,0.9855,1e-05,2.66372]
[1778912076637,60.54,78903.65,0.0,0.9855,1e-05,2.66372]
[1778912076808,60.54,78906.9,0.0,0.98552,1e-05,2.65942]
[1778912077295,60.54,78907.13,0.0,0.98553,1e-05,2.65902]
[1778912078037,60.54,78907.13,0.0,0.98553,1e-05,2.65902]
[1778912078060,60.54,78907.13,0.0,0.98553,1e-05,2.65902]
[1778912083337,60.53,78908.19,0.0,0.98554,1e-05,2.65708]
[1778912084526,60.53,78908.19,0.0,0.98554,1e-05,2.65708]
[1778912084563,60.53,78908.19,0.0,0.98554,1e-05,2.65708]
[1778912084627,60.53,78908.34,0.0,0.98554,1e-05,2.65679]
[1778912085275,60.53,78908.34,0.0,0.98554,1e-05,2.65679]
[1778912085311,60.53,78908.34,0.0,0.98554,1e-05,2.65679]
[1778912090386,60.53,78908.21,0.0,0.98554,1e-05,2.6564]
[1778912091994,60.53,78907.62,0.0,0.98554,1e-05,2.65707]
[1778912092059,60.53,78907.62,0.0,0.98554,1e-05,2.65707]
[1778912092669,60.53,78907.62,0.0,0.98554,1e-05,2.65707]
[1778912092452,60.53,78907.73,0.0,0.98554,1e-05,2.65683]
[1778912092810,60.53,78907.73,0.0,0.98554,1e-05,2.65683]
[1778912098496,60.53,78906.47,0.0,0.98553,1e-05,2.65788]
[1778912101517,60.52,78903.11,0.0,0.98551,1e-05,2.66192]
[1778912102691,60.52,78903.11,0.0,0.98551,1e-05,2.66192]
[1778912102812,60.52,78902.96,0.0,0.98551,1e-05,2.66201]
[1778912103299,60.52,78902.96,0.0,0.98551,1e-05,2.66201]
[1778912103313,60.52,78902.96,0.0,0.98551,1e-05,2.66201]
[1778912103531,60.52,78903.06,0.0,0.98551,1e-05,2.66177]
[1778912108569,60.52,78902.95,0.0,0.98551,1e-05,2.66139]
[1778912115618,60.52,78900.78,0.0,0.9855,1e-05,2.66346]
[1778912116208,60.52,78900.78,0.0,0.9855,1e-05,2.66346]
[1778912116315,60.52,78900.78,0.0,0.9855,1e-05,2.66346]
[1778912116625,60.52,78900.77,0.0,0.9855,1e-05,2.66337]
[1778912116945,60.52,78900.77,0.0,0.9855,1e-05,2.66337]
[1778912117063,60.52,78900.77,0.0,0.9855,1e-05,2.66337]
[1778912122667,60.51,78901.07,0.0,0.9855,1e-05,2.66234]
[1778912125619,60.51,78902.86,0.0,0.98552,1e-05,2.65982]
[1778912125665,60.51,78902.86,0.0,0.98552,1e-05,2.65972]
[1778912125811,60.51,78902.86,0.0,0.98552,1e-05,2.65972]
[1778912126387,60.51,78902.86,0.0,0.98552,1e-05,2.65972]
[1778912126562,60.51,78902.86,0.0,0.98552,1e-05,2.65972]
[1778912126662,60.51,78902.86,0.0,0.98552,1e-05,2.65963]
[1778912132737,60.51,78902.55,0.0,0.98553,1e-05,2.65774]
[1778912138779,60.51,78902.57,0.0,0.98553,1e-05,2.65714]
[1778912144518,60.5,78902.71,0.0,0.98554,1e-05,2.65678]
[1778912144565,60.5,78902.71,0.0,0.98554,1e-05,2.65678]
[1778912144663,60.5,78898.62,0.0,0.98551,1e-05,2.66168]
[1778912145510,60.5,78898.62,0.0,0.98551,1e-05,2.66168]
[1778912145564,60.5,78898.62,0.0,0.98551,1e-05,2.66168]
[1778912145609,60.5,78894.54,0.0,0.98547,1e-05,2.66686]
[1778912147842,60.5,78891.46,0.0,0.98545,1e-05,2.67063]
[1778912152158,60.5,78891.58,0.0,0.98545,1e-05,2.67013]
[1778912152313,60.5,78891.58,0.0,0.98545,1e-05,2.67013]
[1778912154625,60.5,78891.58,0.0,0.98545,1e-05,2.6699]
[1778912154660,60.5,78891.58,0.0,0.98545,1e-05,2.66968]
[1778912154809,60.5,78891.58,0.0,0.98545,1e-05,2.66968]
[1778912154891,60.5,78890.97,0.0,0.98545,1e-05,2.67047]
[1778912157912,60.5,78887.09,0.0,0.98542,1e-05,2.67517]
[1778912159928,60.5,78885.93,0.0,0.98541,1e-05,2.67657]
[1778912160070,60.5,78885.93,0.0,0.98541,1e-05,2.67657]
[1778912165968,60.49,78884.76,0.0,0.9854,1e-05,2.67725]
[1778912168904,60.49,78885.04,0.0,0.98541,1e-05,2.67676]
[1778912169065,60.49,78885.04,0.0,0.98541,1e-05,2.67676]
[1778912169113,60.49,78885.04,0.0,0.98541,1e-05,2.6764]
[1778912170766,60.49,78885.04,0.0,0.98541,1e-05,2.6764]
[1778912170814,60.49,78884.94,0.0,0.98541,1e-05,2.67653]
[1778912176040,60.48,78883.4,0.0,0.9854,1e-05,2.6777]
[1778912181075,60.48,78882.84,0.0,0.9854,1e-05,2.67782]
[1778912181852,60.48,78882.84,0.0,0.9854,1e-05,2.67782]
[1778912182059,60.48,78882.84,0.0,0.9854,1e-05,2.67782]
[1778912182585,60.48,78882.84,0.0,0.9854,1e-05,2.67782]
[1778912182812,60.48,78882.84,0.0,0.9854,1e-05,2.67782]
[1778912182658,60.48,78882.89,0.0,0.9854,1e-05,2.67763]
[1778912188124,60.48,78883.74,0.0,0.98541,1e-05,2.67578]
[1778912193159,60.46,78883.35,0.0,0.98544,1e-05,2.67073]
[1778912198195,60.45,78883.96,0.0,0.98546,1e-05,2.66732]
[1778912199594,60.45,78883.96,0.0,0.98546,1e-05,2.66732]
[1778912199812,60.45,78883.96,0.0,0.98546,1e-05,2.66732]
[1778912199820,60.45,78886.43,0.0,0.98549,1e-05,2.664]
[1778912200459,60.45,78886.43,0.0,0.98549,1e-05,2.664]
[1778912200564,60.45,78886.43,0.0,0.98549,1e-05,2.664]
[1778912206250,60.44,78893.01,0.0,0.98555,1e-05,2.65477]
[1778912207564,60.44,78893.01,0.0,0.98555,1e-05,2.65477]
[1778912207812,60.44,78893.01,0.0,0.98555,1e-05,2.65477]
[1778912207762,60.44,78893.58,0.0,0.98555,1e-05,2.65395]
[1778912208582,60.44,78893.58,0.0,0.98555,1e-05,2.65395]
[1778912208814,60.44,78893.58,0.0,0.98555,1e-05,2.65395]
[1778912208665,60.44,78893.55,0.0,0.98555,1e-05,2.65391]
[1778912213299,60.44,78888.56,0.0,0.98551,1e-05,2.65994]
[1778912214230,60.44,78888.56,0.0,0.98551,1e-05,2.65994]
[1778912214310,60.44,78888.56,0.0,0.98551,1e-05,2.65994]
[1778912214378,60.44,78884.56,0.0,0.98548,1e-05,2.66503]
[1778912215274,60.44,78884.56,0.0,0.98548,1e-05,2.66503]
[1778912215312,60.44,78884.56,0.0,0.98548,1e-05,2.66503]
[1778912226390,60.43,78883.62,0.0,0.98548,1e-05,2.66499]
[1778912232265,60.43,78883.36,0.0,0.98548,1e-05,2.665]
[1778912232315,60.43,78883.36,0.0,0.98548,1e-05,2.665]
[1778912232619,60.43,78883.36,0.0,0.98548,1e-05,2.665]
[1778912232810,60.43,78883.36,0.0,0.98548,1e-05,2.665]
[1778912232661,60.43,78883.36,0.0,0.98548,1e-05,2.66466]
[1778912239485,60.42,78883.59,0.0,0.98549,1e-05,2.66258]
[1778912245527,60.42,78883.61,0.0,0.9855,1e-05,2.66189]
[1778912247191,60.42,78883.61,0.0,0.9855,1e-05,2.66189]
[1778912247312,60.42,78883.61,0.0,0.9855,1e-05,2.66189]
[1778912247479,60.42,78883.61,0.0,0.9855,1e-05,2.66189]
[1778912247567,60.42,78883.61,0.0,0.9855,1e-05,2.66189]
[1778912247668,60.42,78883.61,0.0,0.9855,1e-05,2.66167]
[1778912255597,60.41,78883.61,0.0,0.98551,1e-05,2.65908]
[1778912258800,60.41,78883.21,0.0,0.98552,1e-05,2.65841]
[1778912258812,60.41,78883.21,0.0,0.98552,1e-05,2.65841]
[1778912259436,60.41,78883.21,0.0,0.98552,1e-05,2.65841]
[1778912259561,60.41,78883.21,0.0,0.98552,1e-05,2.65841]
[1778912259626,60.41,78883.23,0.0,0.98552,1e-05,2.65817]
[1778912264661,60.4,78883.35,0.0,0.98552,1e-05,2.65748]
[1778912266187,60.4,78884.04,0.0,0.98553,1e-05,2.65648]
[1778912266314,60.4,78884.04,0.0,0.98553,1e-05,2.65648]
[1778912266675,60.4,78884.15,0.0,0.98553,1e-05,2.65624]
[1778912267400,60.4,78884.15,0.0,0.98553,1e-05,2.65624]
[1778912267560,60.4,78884.15,0.0,0.98553,1e-05,2.65624]
[1778912272717,60.4,78885.9,0.0,0.98555,1e-05,2.65341]
[1778912277753,60.4,78886.33,0.0,0.98556,1e-05,2.65241]
[1778912279309,60.4,78887.13,0.0,0.98556,1e-05,2.65129]
[1778912279563,60.4,78887.13,0.0,0.98556,1e-05,2.65129]
[1778912279643,60.4,78887.13,0.0,0.98556,1e-05,2.65121]
[1778912280450,60.4,78887.13,0.0,0.98556,1e-05,2.65121]
[1778912280564,60.4,78887.13,0.0,0.98556,1e-05,2.65121]
[1778912285809,60.39,78887.21,0.0,0.98557,1e-05,2.65062]
[1778912291851,60.39,78887.04,0.0,0.98557,1e-05,2.65038]
[1778912295172,60.39,78886.36,0.0,0.98557,1e-05,2.65104]
[1778912295312,60.39,78886.36,0.0,0.98557,1e-05,2.65104]
[1778912295814,60.39,78886.36,0.0,0.98557,1e-05,2.65104]
[1778912295879,60.39,78886.6,0.0,0.98557,1e-05,2.65065]
[1778912296063,60.39,78886.6,0.0,0.98557,1e-05,2.65065]
[1778912302928,60.39,78886.64,0.0,0.98557,1e-05,2.65009]
[1778912304942,60.39,78884.37,0.0,0.98555,1e-05,2.65288]
[1778912307804,60.39,78884.37,0.0,0.98555,1e-05,2.65288]
[1778912307906,60.39,78884.37,0.0,0.98556,1e-05,2.65265]
[1778912308060,60.39,78884.37,0.0,0.98556,1e-05,2.65265]
[1778912308147,60.39,78882.04,0.0,0.98554,1e-05,2.65567]
[1778912309468,60.39,78882.04,0.0,0.98554,1e-05,2.65567]
[1778912309565,60.39,78882.04,0.0,0.98554,1e-05,2.65567]
[1778912315017,60.38,78881.91,0.0,0.98555,1e-05,2.65358]
[1778912320227,60.38,78881.88,0.0,0.98555,1e-05,2.65354]
[1778912320311,60.38,78881.88,0.0,0.98555,1e-05,2.65354]
[1778912320628,60.38,78881.81,0.0,0.98555,1e-05,2.65322]
[1778912322263,60.38,78881.79,0.0,0.98555,1e-05,2.65325]
[1778912322321,60.38,78881.79,0.0,0.98555,1e-05,2.65325]
[1778912328109,60.38,78881.59,0.0,0.98555,1e-05,2.65292]
[1778912334151,60.37,78881.89,0.0,0.98556,1e-05,2.65201]
[1778912341673,60.37,78881.89,0.0,0.98556,1e-05,2.65201]
[1778912342311,60.37,78881.85,0.0,0.98556,1e-05,2.65137]
[1778912342321,60.37,78880.56,0.0,0.98555,1e-05,2.65295]
[1778912343198,60.37,78880.56,0.0,0.98555,1e-05,2.65295]
[1778912343318,60.37,78880.56,0.0,0.98555,1e-05,2.65295]
[1778912349258,60.37,78879.37,0.0,0.98554,1e-05,2.65383]
[1778912351854,60.37,78879.39,0.0,0.98555,1e-05,2.65371]
[1778912352064,60.37,78879.02,0.0,0.98554,1e-05,2.6541]
[1778912353057,60.37,78879.02,0.0,0.98554,1e-05,2.6541]
[1778912353311,60.37,78879.02,0.0,0.98554,1e-05,2.6541]
[1778912353411,60.37,78879.05,0.0,0.98554,1e-05,2.65387]
[1778912357314,60.36,78874.25,0.0,0.98551,1e-05,2.65971]
[1778912358735,60.36,78874.25,0.0,0.98551,1e-05,2.65971]
[1778912358809,60.36,78874.25,0.0,0.98551,1e-05,2.65971]
[1778912364363,60.35,78874.12,0.0,0.98553,1e-05,2.6563]
[1778912368391,60.34,78878.43,0.0,0.98557,1e-05,2.65032]
[1778912369051,60.34,78878.43,0.0,0.98557,1e-05,2.65032]
[1778912369060,60.34,78878.43,0.0,0.98557,1e-05,2.65032]
[1778912371173,60.34,78879.35,0.0,0.98558,1e-05,2.64895]
[1778912371308,60.34,78879.35,0.0,0.98558,1e-05,2.64895]
[1778912371323,60.34,78879.35,0.0,0.98559,1e-05,2.64717]
[1778912376449,60.34,78879.32,0.0,0.98559,1e-05,2.64678]
[1778912377740,60.34,78879.32,0.0,0.98559,1e-05,2.64678]
[1778912377809,60.34,78879.32,0.0,0.98559,1e-05,2.64678]
[1778912383498,60.34,78879.44,0.0,0.98559,1e-05,2.64604]
[1778912393568,60.33,78882.69,0.0,0.98562,1e-05,2.64106]
[1778912394616,60.33,78882.69,0.0,0.98562,1e-05,2.64106]
[1778912394812,60.33,78882.69,0.0,0.98562,1e-05,2.64106]
[1778912396612,60.33,78880.57,0.0,0.98561,1e-05,2.64366]
[1778912396808,60.33,78880.57,0.0,0.98561,1e-05,2.64366]
[1778912396909,60.33,78879.89,0.0,0.9856,1e-05,2.64447]
[1778912402355,60.33,78878.12,0.0,0.98559,1e-05,2.64639]
[1778912402632,60.33,78872.01,0.0,0.98554,1e-05,2.65422]
[1778912404646,60.33,78869.3,0.0,0.98552,1e-05,2.65755]
[1778912405622,60.33,78869.3,0.0,0.98552,1e-05,2.65755]
[1778912409735,60.33,78870.04,0.0,0.98553,1e-05,2.65621]
[1778912409809,60.33,78870.04,0.0,0.98553,1e-05,2.65621]
[1778912409836,60.33,78870.07,0.0,0.98553,1e-05,2.65607]
[1778912414280,60.33,78872.24,0.0,0.98555,1e-05,2.65288]
[1778912414313,60.33,78872.24,0.0,0.98555,1e-05,2.65288]
[1778912421767,60.32,78872.29,0.0,0.98555,1e-05,2.65209]
[1778912423911,60.32,78871.42,0.0,0.98555,1e-05,2.65312]
[1778912424061,60.32,78871.42,0.0,0.98555,1e-05,2.65312]
[1778912426246,60.32,78872.44,0.0,0.98556,1e-05,2.65154]
[1778912426312,60.32,78872.44,0.0,0.98556,1e-05,2.65154]
[1778912426806,60.32,78872.7,0.0,0.98556,1e-05,2.65112]
[1778912431841,60.32,78872.63,0.0,0.98557,1e-05,2.64909]
[1778912437886,60.32,78872.78,0.0,0.98557,1e-05,2.64842]
[1778912439170,60.32,78872.78,0.0,0.98557,1e-05,2.64842]
[1778912439310,60.32,78872.78,0.0,0.98557,1e-05,2.64842]
[1778912444935,60.31,78871.69,0.0,0.98557,1e-05,2.64929]
[1778912451984,60.31,78869.0,0.0,0.98555,1e-05,2.65223]
[1778912452829,60.31,78869.0,0.0,0.98555,1e-05,2.65223]
[1778912453060,60.31,78869.0,0.0,0.98555,1e-05,2.65223]
[1778912455089,60.31,78867.93,0.0,0.98554,1e-05,2.65345]
[1778912455310,60.31,78867.86,0.0,0.98554,1e-05,2.65346]
[1778912456020,60.31,78868.46,0.0,0.98555,1e-05,2.65259]
[1778912458531,60.31,78866.58,0.0,0.98553,1e-05,2.65486]
[1778912458561,60.31,78866.58,0.0,0.98553,1e-05,2.65486]
[1778912468105,60.3,78865.02,0.0,0.98552,1e-05,2.65593]
[1778912473141,60.3,78864.96,0.0,0.98553,1e-05,2.6555]
[1778912475192,60.3,78864.77,0.0,0.98553,1e-05,2.65564]
[1778912475244,60.3,78856.01,0.0,0.98545,1e-05,2.66692]
[1778912476167,60.3,78820.05,0.0,0.98515,1e-05,2.71403]
[1778912477177,60.3,78805.72,0.0,0.98502,1e-05,2.73265]
[1778912478183,60.29,78803.51,0.0,0.98502,1e-05,2.73318]
[1778912479244,60.29,78803.51,0.0,0.98502,1e-05,2.73318]
[1778912482211,60.27,78795.59,0.0,0.98497,1e-05,2.74057]
[1778912484225,60.27,78791.02,0.0,0.98494,1e-05,2.74615]
[1778912486239,60.27,78796.62,0.0,0.98499,1e-05,2.73817]
[1778912491749,60.26,78798.17,0.0,0.98501,1e-05,2.73512]
[1778912491809,60.26,78798.17,0.0,0.98501,1e-05,2.73512]
[1778912491850,60.26,78794.28,0.0,0.98499,1e-05,2.73808]
[1778912495303,60.26,78789.31,0.0,0.98495,1e-05,2.74395]
[1778912497678,60.26,78786.63,0.0,0.98492,1e-05,2.74727]
[1778912497807,60.26,78786.63,0.0,0.98492,1e-05,2.74727]
[1778912499322,60.25,78784.04,0.0,0.98491,1e-05,2.75021]
[1778912499570,60.25,78784.04,0.0,0.98491,1e-05,2.75021]
[1778912499671,60.25,78783.81,0.0,0.98491,1e-05,2.74999]
[1778912503348,60.25,78782.51,0.0,0.9849,1e-05,2.7512]
[1778912503562,60.25,78782.51,0.0,0.9849,1e-05,2.7512]
[1778912506695,60.24,78785.78,0.0,0.98493,1e-05,2.74604]
[1778912507426,60.24,78786.09,0.0,0.98494,1e-05,2.74512]
[1778912507561,60.24,78786.09,0.0,0.98494,1e-05,2.74512]
[1778912507628,60.24,78787.06,0.0,0.98495,1e-05,2.74357]
[1778912513431,60.23,78790.99,0.0,0.98499,1e-05,2.73713]
[1778912516453,60.23,78795.48,0.0,0.98504,1e-05,2.73025]
[1778912521487,60.22,78796.4,0.0,0.98505,1e-05,2.72795]
[1778912526522,60.22,78796.09,0.0,0.98505,1e-05,2.72731]
[1778912531557,60.21,78799.76,0.0,0.98509,1e-05,2.72137]
[1778912532231,60.21,78799.76,0.0,0.98509,1e-05,2.72137]
[1778912533313,60.21,78796.52,0.0,0.98507,1e-05,2.72547]
[1778912533571,60.21,78791.96,0.0,0.98503,1e-05,2.73131]
[1778912538616,60.21,78785.56,0.0,0.98498,1e-05,2.73874]
[1778912540687,60.21,78783.37,0.0,0.98496,1e-05,2.74143]
[1778912540809,60.21,78783.37,0.0,0.98496,1e-05,2.74143]
[1778912540986,60.21,78782.35,0.0,0.98495,1e-05,2.74255]
[1778912542766,60.2,78785.14,0.0,0.98498,1e-05,2.7386]
[1778912543081,60.2,78785.14,0.0,0.98498,1e-05,2.7386]
[1778912543152,60.2,78789.43,0.0,0.98502,1e-05,2.73267]
[1778912543644,60.2,78795.91,0.0,0.98508,1e-05,2.72385]
[1778912545323,60.2,78798.16,0.0,0.9851,1e-05,2.72067]
[1778912545707,60.2,78798.16,0.0,0.9851,1e-05,2.72067]
[1778912545814,60.2,78798.16,0.0,0.9851,1e-05,2.72067]
[1778912545913,60.2,78798.04,0.0,0.9851,1e-05,2.72064]
[1778912549690,60.2,78794.44,0.0,0.98507,1e-05,2.72465]
[1778912550697,60.2,78788.7,0.0,0.98502,1e-05,2.73207]
[1778912555680,60.19,78790.98,0.0,0.98506,1e-05,2.72649]
[1778912555808,60.19,78790.98,0.0,0.98506,1e-05,2.72649]
[1778912560034,60.19,78794.58,0.0,0.98509,1e-05,2.72091]
[1778912563100,60.19,78793.18,0.0,0.98508,1e-05,2.72219]
[1778912563140,60.18,78794.03,0.0,0.98509,1e-05,2.72087]
[1778912563308,60.18,78794.03,0.0,0.98509,1e-05,2.72087]
[1778912563431,60.18,78794.03,0.0,0.98509,1e-05,2.72087]
[1778912563561,60.18,78794.03,0.0,0.98509,1e-05,2.72087]
[1778912568823,60.18,78797.26,0.0,0.98513,1e-05,2.7155]
[1778912573858,60.17,78797.0,0.0,0.98513,1e-05,2.71494]
[1778912574844,60.17,78797.0,0.0,0.98513,1e-05,2.71494]
[1778912574893,60.17,78797.0,0.0,0.98513,1e-05,2.71494]
[1778912575060,60.17,78797.0,0.0,0.98513,1e-05,2.71494]
[1778912575130,60.17,78797.06,0.0,0.98513,1e-05,2.71468]
[1778912576880,60.17,78805.66,0.0,0.98521,1e-05,2.70297]
[1778912580685,60.17,78804.13,0.0,0.9852,1e-05,2.70451]
[1778912580813,60.17,78804.13,0.0,0.9852,1e-05,2.70451]
[1778912581197,60.17,78804.13,0.0,0.9852,1e-05,2.70451]
[1778912580908,60.17,78799.7,0.0,0.98516,1e-05,2.71019]
[1778912581313,60.17,78799.7,0.0,0.98516,1e-05,2.71019]
[1778912587148,60.16,78798.59,0.0,0.98516,1e-05,2.7108]
[1778912587167,60.16,78798.62,0.0,0.98516,1e-05,2.71059]
[1778912587315,60.16,78798.62,0.0,0.98516,1e-05,2.71059]
[1778912587550,60.16,78798.62,0.0,0.98516,1e-05,2.71059]
[1778912587563,60.16,78798.62,0.0,0.98516,1e-05,2.71059]
[1778912592992,60.16,78798.83,0.0,0.98517,1e-05,2.70929]
[1778912596249,60.16,78800.23,0.0,0.98518,1e-05,2.70694]
[1778912596310,60.16,78800.23,0.0,0.98518,1e-05,2.70694]
[1778912596491,60.16,78800.23,0.0,0.98518,1e-05,2.70694]
[1778912596567,60.16,78800.23,0.0,0.98518,1e-05,2.70694]
[1778912597025,60.16,78800.2,0.0,0.98518,1e-05,2.70682]
[1778912602060,60.15,78801.16,0.0,0.9852,1e-05,2.70475]
[1778912607095,60.15,78803.74,0.0,0.98522,1e-05,2.70056]
[1778912607845,60.15,78803.74,0.0,0.98522,1e-05,2.70056]
[1778912608066,60.15,78803.74,0.0,0.98522,1e-05,2.70056]
[1778912608102,60.15,78804.28,0.0,0.98523,1e-05,2.6997]
[1778912608317,60.15,78804.28,0.0,0.98523,1e-05,2.6997]
[1778912608563,60.15,78804.28,0.0,0.98523,1e-05,2.6997]
[1778912613137,60.14,78809.47,0.0,0.98529,1e-05,2.69042]
[1778912614935,60.14,78812.12,0.0,0.98531,1e-05,2.6868]
[1778912615066,60.14,78812.12,0.0,0.98531,1e-05,2.6868]
[1778912615151,60.14,78811.93,0.0,0.98531,1e-05,2.68693]
[1778912615343,60.14,78811.93,0.0,0.98531,1e-05,2.68693]
[1778912615565,60.14,78811.93,0.0,0.98531,1e-05,2.68693]
[1778912619179,60.14,78816.77,0.0,0.98536,1e-05,2.68006]
[1778912620186,60.14,78823.33,0.0,0.98541,1e-05,2.67136]
[1778912622200,60.14,78826.61,0.0,0.98544,1e-05,2.66688]
[1778912622922,60.14,78826.61,0.0,0.98544,1e-05,2.66688]
[1778912623063,60.14,78826.61,0.0,0.98544,1e-05,2.66688]
[1778912623207,60.14,78826.45,0.0,0.98544,1e-05,2.667]
[1778912623695,60.14,78826.45,0.0,0.98544,1e-05,2.667]
[1778912623812,60.14,78826.45,0.0,0.98544,1e-05,2.667]
[1778912629249,60.14,78827.39,0.0,0.98545,1e-05,2.66524]
[1778912634284,60.13,78823.28,0.0,0.98542,1e-05,2.67018]
[1778912635291,60.13,78819.13,0.0,0.98538,1e-05,2.67552]
[1778912637444,60.13,78819.49,0.0,0.98539,1e-05,2.67494]
[1778912637568,60.13,78819.49,0.0,0.98539,1e-05,2.67494]
[1778912637935,60.13,78819.49,0.0,0.98539,1e-05,2.67494]
[1778912638060,60.13,78819.49,0.0,0.98539,1e-05,2.67494]
[1778912638161,60.13,78819.62,0.0,0.98539,1e-05,2.67457]
[1778912641975,60.13,78817.49,0.0,0.98537,1e-05,2.67717]
[1778912642070,60.13,78817.49,0.0,0.98537,1e-05,2.67717]
[1778912642162,60.13,78815.29,0.0,0.98536,1e-05,2.67984]
[1778912643082,60.13,78815.29,0.0,0.98536,1e-05,2.67984]
[1778912643312,60.13,78815.02,0.0,0.98536,1e-05,2.68009]
[1778912645361,60.13,78810.53,0.0,0.98532,1e-05,2.68578]
[1778912647375,60.13,78807.09,0.0,0.98529,1e-05,2.69006]
[1778912649060,60.13,78807.09,0.0,0.98529,1e-05,2.69006]
[1778912649299,60.13,78807.14,0.0,0.98529,1e-05,2.68976]
[1778912649313,60.13,78807.14,0.0,0.98529,1e-05,2.68976]
[1778912649391,60.13,78807.35,0.0,0.98529,1e-05,2.68948]
[1778912654148,60.12,78804.32,0.0,0.98527,1e-05,2.69309]
[1778912654249,60.12,78802.65,0.0,0.98526,1e-05,2.69503]
[1778912654314,60.12,78802.65,0.0,0.98526,1e-05,2.69503]
[1778912655032,60.12,78802.65,0.0,0.98526,1e-05,2.69503]
[1778912655061,60.12,78802.65,0.0,0.98526,1e-05,2.69503]
[1778912655133,60.12,78801.72,0.0,0.98525,1e-05,2.69612]
[1778912656445,60.12,78797.43,0.0,0.98521,1e-05,2.70163]
[1778912660119,60.12,78794.87,0.0,0.98519,1e-05,2.70472]
[1778912660308,60.12,78794.87,0.0,0.98519,1e-05,2.70472]
[1778912660220,60.12,78794.75,0.0,0.98519,1e-05,2.70458]
[1778912660473,60.12,78794.19,0.0,0.98519,1e-05,2.70532]
[1778912662493,60.12,78793.39,0.0,0.98518,1e-05,2.70622]
[1778912662567,60.12,78793.39,0.0,0.98518,1e-05,2.70622]
[1778912668529,60.11,78791.99,0.0,0.98518,1e-05,2.70697]
[1778912669659,60.11,78791.99,0.0,0.98518,1e-05,2.70697]
[1778912669811,60.11,78791.99,0.0,0.98518,1e-05,2.70697]
[1778912669827,60.11,78791.99,0.0,0.98518,1e-05,2.70697]
[1778912670063,60.11,78791.99,0.0,0.98518,1e-05,2.70697]
[1778912670161,60.11,78791.5,0.0,0.98518,1e-05,2.7073]
[1778912675578,60.11,78791.67,0.0,0.98519,1e-05,2.70458]
[1778912677950,60.11,78791.46,0.0,0.98519,1e-05,2.70471]
[1778912678064,60.11,78791.46,0.0,0.98519,1e-05,2.70471]
[1778912678301,60.11,78791.46,0.0,0.98519,1e-05,2.70471]
[1778912678314,60.11,78791.46,0.0,0.98519,1e-05,2.70471]
[1778912678098,60.11,78790.92,0.0,0.98519,1e-05,2.70512]
[1778912683634,60.1,78793.71,0.0,0.98522,1e-05,2.70066]
[1778912684379,60.1,78793.71,0.0,0.98522,1e-05,2.70066]
[1778912684562,60.1,78793.71,0.0,0.98522,1e-05,2.70066]
[1778912684641,60.1,78794.6,0.0,0.98523,1e-05,2.69934]
[1778912686094,60.1,78794.6,0.0,0.98523,1e-05,2.69934]
[1778912686316,60.1,78794.6,0.0,0.98523,1e-05,2.69934]
[1778912692699,60.09,78793.02,0.0,0.98522,1e-05,2.70011]
[1778912695392,60.09,78794.43,0.0,0.98524,1e-05,2.69796]
[1778912695566,60.09,78794.43,0.0,0.98524,1e-05,2.69796]
[1778912695719,60.09,78794.46,0.0,0.98524,1e-05,2.69778]
[1778912696502,60.09,78794.46,0.0,0.98524,1e-05,2.69778]
[1778912696567,60.09,78794.46,0.0,0.98524,1e-05,2.69778]
[1778912699747,60.09,78798.12,0.0,0.98527,1e-05,2.69239]
[1778912700754,60.09,78803.6,0.0,0.98532,1e-05,2.68505]
[1778912701400,60.09,78803.6,0.0,0.98532,1e-05,2.68505]
[1778912701566,60.09,78803.6,0.0,0.98532,1e-05,2.68505]
[1778912701785,60.09,78807.62,0.0,0.98535,1e-05,2.67965]
[1778912703673,60.09,78807.57,0.0,0.98535,1e-05,2.67961]
[1778912703810,60.09,78807.57,0.0,0.98535,1e-05,2.67961]
[1778912710824,60.08,78808.49,0.0,0.98537,1e-05,2.67753]
[1778912714971,60.08,78809.2,0.0,0.98538,1e-05,2.67626]
[1778912715059,60.08,78809.2,0.0,0.98538,1e-05,2.67626]
[1778912715072,60.08,78808.77,0.0,0.98537,1e-05,2.67672]
[1778912715590,60.08,78808.77,0.0,0.98537,1e-05,2.67672]
[1778912715818,60.08,78808.77,0.0,0.98537,1e-05,2.67672]
[1778912721585,60.08,78811.52,0.0,0.9854,1e-05,2.67257]
[1778912721814,60.08,78811.52,0.0,0.9854,1e-05,2.67257]
[1778912726658,60.08,78814.19,0.0,0.98543,1e-05,2.66859]
[1778912726822,60.08,78814.19,0.0,0.98543,1e-05,2.66859]
[1778912726936,60.08,78814.15,0.0,0.98543,1e-05,2.66847]
[1778912732978,60.07,78814.42,0.0,0.98544,1e-05,2.66591]
[1778912738220,60.07,78812.44,0.0,0.98543,1e-05,2.66819]
[1778912738317,60.07,78812.44,0.0,0.98543,1e-05,2.66819]
[1778912742022,60.07,78811.46,0.0,0.98542,1e-05,2.66915]
[1778912742064,60.07,78811.46,0.0,0.98542,1e-05,2.66915]
[1778912742314,60.07,78804.34,0.0,0.98536,1e-05,2.67839]
[1778912743185,60.07,78804.34,0.0,0.98536,1e-05,2.67839]
[1778912743314,60.07,78804.34,0.0,0.98536,1e-05,2.67839]
[1778912750097,60.07,78803.97,0.0,0.98536,1e-05,2.67805]
[1778912752844,60.06,78805.38,0.0,0.98538,1e-05,2.676]
[1778912753059,60.06,78805.38,0.0,0.98538,1e-05,2.676]
[1778912753118,60.06,78805.31,0.0,0.98538,1e-05,2.67599]
[1778912754197,60.06,78805.31,0.0,0.98538,1e-05,2.67599]
[1778912754312,60.06,78805.31,0.0,0.98538,1e-05,2.67599]
[1778912759108,60.06,78803.92,0.0,0.98537,1e-05,2.6773]
[1778912759312,60.06,78803.92,0.0,0.98537,1e-05,2.6773]
[1778912759335,60.06,78805.42,0.0,0.98538,1e-05,2.67523]
[1778912760394,60.06,78805.42,0.0,0.98538,1e-05,2.67523]
[1778912760560,60.06,78804.22,0.0,0.98537,1e-05,2.6767]
[1778912763855,60.06,78803.63,0.0,0.98537,1e-05,2.67716]
[1778912764059,60.06,78803.63,0.0,0.98537,1e-05,2.67716]
[1778912764197,60.06,78798.93,0.0,0.98533,1e-05,2.68323]
[1778912765204,60.06,78793.37,0.0,0.98528,1e-05,2.69043]
[1778912765508,60.06,78793.37,0.0,0.98528,1e-05,2.69043]
[1778912765563,60.06,78793.37,0.0,0.98528,1e-05,2.69043]
[1778912766211,60.06,78791.11,0.0,0.98526,1e-05,2.69327]
[1778912771019,60.05,78789.77,0.0,0.98525,1e-05,2.6945]
[1778912771060,60.05,78789.77,0.0,0.98525,1e-05,2.6945]
[1778912771318,60.05,78789.77,0.0,0.98525,1e-05,2.6945]
[1778912771355,60.05,78789.77,0.0,0.98526,1e-05,2.69436]
[1778912771569,60.05,78789.77,0.0,0.98526,1e-05,2.69436]
[1778912774268,60.05,78783.22,0.0,0.9852,1e-05,2.70259]
[1778912775275,60.05,78781.08,0.0,0.98518,1e-05,2.70527]
[1778912776540,60.05,78779.78,0.0,0.98517,1e-05,2.70683]
[1778912776560,60.05,78779.78,0.0,0.98517,1e-05,2.70683]
[1778912777062,60.05,78779.78,0.0,0.98517,1e-05,2.70683]
[1778912777310,60.05,78779.78,0.0,0.98517,1e-05,2.70683]
[1778912777405,60.05,78779.75,0.0,0.98517,1e-05,2.70671]
[1778912781228,60.05,78778.72,0.0,0.98517,1e-05,2.70762]
[1778912781310,60.05,78778.72,0.0,0.98517,1e-05,2.70762]
[1778912781317,60.05,78771.88,0.0,0.98511,1e-05,2.71653]
[1778912782360,60.05,78771.88,0.0,0.98511,1e-05,2.71653]
[1778912782324,60.05,78769.91,0.0,0.98509,1e-05,2.71897]
[1778912782567,60.05,78769.91,0.0,0.98509,1e-05,2.71897]
[1778912788954,60.04,78767.77,0.0,0.98508,1e-05,2.72094]
[1778912789061,60.04,78767.77,0.0,0.98508,1e-05,2.72094]
[1778912792394,60.04,78769.94,0.0,0.98511,1e-05,2.71548]
[1778912793114,60.04,78769.94,0.0,0.98511,1e-05,2.71548]
[1778912793311,60.04,78769.94,0.0,0.98511,1e-05,2.71548]
[1778912793401,60.04,78776.34,0.0,0.98517,1e-05,2.70684]
[1778912794408,60.04,78786.71,0.0,0.98526,1e-05,2.69299]
[1778912795415,60.04,78795.82,0.0,0.98534,1e-05,2.68088]
[1778912796422,60.04,78796.9,0.0,0.98535,1e-05,2.67937]
[1778912797429,60.03,78789.03,0.0,0.98528,1e-05,2.68962]
[1778912798437,60.03,78782.56,0.0,0.98523,1e-05,2.69804]
[1778912798501,60.03,78782.56,0.0,0.98523,1e-05,2.69804]
[1778912798564,60.03,78782.56,0.0,0.98523,1e-05,2.69804]
[1778912801457,60.03,78786.57,0.0,0.98527,1e-05,2.69237]
[1778912807499,60.03,78788.25,0.0,0.98528,1e-05,2.68948]
[1778912809695,60.03,78788.26,0.0,0.98528,1e-05,2.68936]
[1778912809810,60.03,78788.26,0.0,0.98528,1e-05,2.68936]
[1778912811919,60.03,78788.18,0.0,0.98529,1e-05,2.68925]
[1778912812534,60.03,78785.46,0.0,0.98526,1e-05,2.69262]
[1778912817781,60.03,78785.61,0.0,0.98527,1e-05,2.69208]
[1778912817814,60.03,78785.61,0.0,0.98527,1e-05,2.69208]
[1778912823611,60.02,78784.38,0.0,0.98526,1e-05,2.69281]
[1778912825625,60.02,78786.34,0.0,0.98528,1e-05,2.69001]
[1778912826790,60.02,78786.34,0.0,0.98528,1e-05,2.69001]
[1778912826818,60.02,78786.34,0.0,0.98528,1e-05,2.69001]
[1778912829653,60.02,78790.43,0.0,0.98532,1e-05,2.68421]
[1778912835220,60.02,78790.7,0.0,0.98532,1e-05,2.68349]
[1778912835315,60.02,78790.7,0.0,0.98532,1e-05,2.68349]
[1778912835378,60.01,78788.42,0.0,0.9853,1e-05,2.6863]
[1778912840730,60.01,78787.57,0.0,0.9853,1e-05,2.68692]
[1778912842744,60.01,78784.44,0.0,0.98527,1e-05,2.69084]
[1778912843751,60.01,78780.81,0.0,0.98524,1e-05,2.69552]
[1778912844675,60.01,78780.81,0.0,0.98524,1e-05,2.69552]
[1778912844810,60.01,78780.81,0.0,0.98524,1e-05,2.69552]
[1778912847779,60.01,78776.65,0.0,0.98521,1e-05,2.70055]
[1778912852070,60.01,78776.18,0.0,0.98521,1e-05,2.70079]
[1778912852315,60.01,78776.18,0.0,0.98521,1e-05,2.70079]
[1778912852814,60.01,78774.26,0.0,0.9852,1e-05,2.70124]
[1778912857849,60.0,78775.22,0.0,0.98522,1e-05,2.69935]
[1778912858673,60.0,78775.22,0.0,0.98522,1e-05,2.69935]
[1778912858813,60.0,78775.22,0.0,0.98522,1e-05,2.69935]
[1778912862884,60.0,78776.94,0.0,0.98523,1e-05,2.69649]
[1778912867919,60.0,78777.27,0.0,0.98524,1e-05,2.69551]
[1778912872954,59.99,78777.92,0.0,0.98525,1e-05,2.69411]
[1778912874478,59.99,78777.92,0.0,0.98525,1e-05,2.69411]
[1778912874562,59.99,78777.92,0.0,0.98525,1e-05,2.69401]
[1778912880013,59.99,78777.22,0.0,0.98525,1e-05,2.6943]
[1778912883013,59.99,78777.07,0.0,0.98525,1e-05,2.69429]
[1778912883061,59.99,78777.07,0.0,0.98525,1e-05,2.69429]
[1778912889066,59.99,78774.81,0.0,0.98523,1e-05,2.69653]
[1778912892284,59.99,78775.64,0.0,0.98524,1e-05,2.69523]
[1778912892311,59.99,78775.64,0.0,0.98524,1e-05,2.69523]
[1778912893094,59.98,78773.62,0.0,0.98523,1e-05,2.69769]
[1778912898158,59.98,78773.52,0.0,0.98523,1e-05,2.69739]
[1778912898310,59.98,78773.52,0.0,0.98523,1e-05,2.69739]
[1778912904171,59.98,78770.02,0.0,0.9852,1e-05,2.70126]
[1778912904845,59.98,78770.02,0.0,0.9852,1e-05,2.70126]
[1778912905062,59.98,78770.02,0.0,0.9852,1e-05,2.70126]
[1778912905178,59.98,78772.41,0.0,0.98522,1e-05,2.69799]
[1778912907192,59.98,78774.71,0.0,0.98525,1e-05,2.69473]
[1778912909621,59.98,78774.17,0.0,0.98524,1e-05,2.69535]
[1778912909811,59.98,78774.17,0.0,0.98524,1e-05,2.69535]
[1778912912227,59.97,78771.18,0.0,0.98523,1e-05,2.69716]
[1778912914092,59.97,78769.94,0.0,0.98522,1e-05,2.6987]
[1778912914311,59.97,78769.94,0.0,0.98522,1e-05,2.6987]
[1778912922297,59.97,78769.25,0.0,0.98522,1e-05,2.69863]
[1778912927332,59.97,78769.35,0.0,0.98522,1e-05,2.69796]
[1778912928417,59.97,78769.35,0.0,0.98522,1e-05,2.69796]
[1778912928558,59.97,78769.35,0.0,0.98522,1e-05,2.69796]
[1778912931360,59.96,78772.91,0.0,0.98526,1e-05,2.69284]
[1778912935388,59.96,78784.61,0.0,0.98536,1e-05,2.67705]
[1778912936395,59.96,78791.48,0.0,0.98542,1e-05,2.66797]
[1778912937291,59.96,78791.48,0.0,0.98542,1e-05,2.66797]
[1778912937402,59.96,78787.12,0.0,0.98538,1e-05,2.67364]
[1778912938978,59.96,78786.57,0.0,0.98538,1e-05,2.6743]
[1778912939416,59.96,78784.38,0.0,0.98536,1e-05,2.67711]
[1778912941430,59.96,78782.78,0.0,0.98534,1e-05,2.67907]
[1778912943982,59.96,78782.86,0.0,0.98535,1e-05,2.67882]
[1778912945073,59.96,78783.96,0.0,0.98536,1e-05,2.6773]
[1778912945458,59.96,78788.55,0.0,0.9854,1e-05,2.6712]
[1778912946465,59.96,78790.53,0.0,0.98541,1e-05,2.66854]
[1778912947472,59.96,78797.12,0.0,0.98547,1e-05,2.65985]
[1778912948479,59.96,78798.88,0.0,0.98549,1e-05,2.65751]
[1778912951500,59.96,78797.29,0.0,0.98547,1e-05,2.65947]
[1778912956535,59.96,78796.68,0.0,0.98547,1e-05,2.66003]
[1778912961570,59.96,78797.28,0.0,0.98548,1e-05,2.65898]
[1778912965074,59.95,78797.95,0.0,0.98548,1e-05,2.65795]
[1778912965598,59.95,78797.93,0.0,0.98548,1e-05,2.65792]
[1778912967612,59.95,78793.02,0.0,0.98544,1e-05,2.66423]
[1778912972650,59.95,78792.78,0.0,0.98545,1e-05,2.66251]
[1778912977684,59.95,78794.22,0.0,0.98546,1e-05,2.66031]
[1778912982719,59.95,78793.34,0.0,0.98546,1e-05,2.66114]
[1778912987754,59.95,78792.74,0.0,0.98546,1e-05,2.6616]
[1778912992789,59.95,78793.77,0.0,0.98547,1e-05,2.65992]
[1778912997824,59.94,78792.5,0.0,0.98546,1e-05,2.66125]
[1778913002859,59.94,78793.47,0.0,0.98547,1e-05,2.65964]
[1778913004873,59.94,78787.44,0.0,0.98542,1e-05,2.66741]
[1778913006887,59.94,78781.82,0.0,0.98537,1e-05,2.67463]
[1778913012929,59.94,78786.29,0.0,0.98541,1e-05,2.66824]
[1778913013937,59.94,78791.98,0.0,0.98546,1e-05,2.6607]
[1778913015950,59.94,78792.57,0.0,0.98547,1e-05,2.65978]
[1778913024024,59.94,78793.62,0.0,0.98548,1e-05,2.65791]
[1778913026026,59.93,78800.79,0.0,0.98554,1e-05,2.64837]
[1778913031061,59.93,78801.1,0.0,0.98555,1e-05,2.64605]
[1778913036096,59.93,78801.35,0.0,0.98556,1e-05,2.64551]
[1778913041013,59.93,78801.35,0.0,0.98556,1e-05,2.64533]
[1778913041059,59.93,78801.35,0.0,0.98556,1e-05,2.64533]
[1778913046166,59.93,78802.53,0.0,0.98557,1e-05,2.64353]
[1778913051502,59.93,78802.85,0.0,0.98557,1e-05,2.64294]
[1778913052208,59.93,78807.54,0.0,0.98561,1e-05,2.63675]
[1778913055085,59.93,78807.83,0.0,0.98562,1e-05,2.63631]
[1778913056807,59.93,78807.72,0.0,0.98562,1e-05,2.63639]
[1778913057076,59.93,78807.72,0.0,0.98562,1e-05,2.63639]
[1778913057243,59.93,78806.93,0.0,0.98561,1e-05,2.63738]
[1778913062278,59.93,78808.17,0.0,0.98562,1e-05,2.6356]
[1778913063285,59.93,78812.22,0.0,0.98566,1e-05,2.63031]
[1778913065299,59.93,78818.06,0.0,0.98571,1e-05,2.62271]
[1778913069327,59.93,78822.64,0.0,0.98574,1e-05,2.61678]
[1778913071341,59.93,78830.9,0.0,0.98581,1e-05,2.60615]
[1778913074173,59.93,78832.56,0.0,0.98583,1e-05,2.60406]
[1778913074308,59.93,78832.56,0.0,0.98583,1e-05,2.60406]
[1778913074422,59.93,78832.56,0.0,0.98583,1e-05,2.60406]
[1778913074560,59.93,78832.56,0.0,0.98583,1e-05,2.60406]
[1778913074653,59.93,78832.91,0.0,0.98583,1e-05,2.60364]
[1778913080404,59.93,78837.04,0.0,0.98586,1e-05,2.59853]
[1778913082418,59.93,78827.43,0.0,0.98578,1e-05,2.61096]
[1778913085578,59.93,78827.07,0.0,0.98578,1e-05,2.61146]
[1778913085712,59.93,78827.07,0.0,0.98578,1e-05,2.61146]
[1778913085660,59.93,78826.72,0.0,0.98578,1e-05,2.61193]
[1778913085812,59.93,78826.72,0.0,0.98578,1e-05,2.61193]
[1778913092488,59.93,78825.76,0.0,0.98578,1e-05,2.6116]
[1778913093495,59.93,78821.22,0.0,0.98574,1e-05,2.61748]
[1778913097524,59.93,78815.54,0.0,0.98569,1e-05,2.62485]
[1778913098281,59.93,78815.54,0.0,0.98569,1e-05,2.62485]
[1778913098313,59.93,78815.54,0.0,0.98569,1e-05,2.62485]
[1778913098357,59.93,78815.54,0.0,0.98569,1e-05,2.62485]
[1778913098569,59.93,78815.54,0.0,0.98569,1e-05,2.62485]
[1778913098670,59.93,78814.59,0.0,0.98568,1e-05,2.62608]
[1778913104573,59.93,78814.57,0.0,0.98568,1e-05,2.6261]
[1778913109608,59.93,78814.56,0.0,0.98568,1e-05,2.62612]
[1778913114551,59.93,78811.46,0.0,0.98566,1e-05,2.63014]
[1778913114560,59.93,78811.46,0.0,0.98566,1e-05,2.63014]
[1778913114610,59.93,78811.46,0.0,0.98566,1e-05,2.63014]
[1778913114652,59.93,78811.46,0.0,0.98566,1e-05,2.63014]
[1778913114809,59.93,78811.46,0.0,0.98566,1e-05,2.63014]
[1778913125720,59.93,78812.61,0.0,0.98567,1e-05,2.62864]
[1778913126552,59.93,78812.61,0.0,0.98567,1e-05,2.62864]
[1778913126563,59.93,78812.61,0.0,0.98567,1e-05,2.62864]
[1778913126634,59.93,78812.61,0.0,0.98567,1e-05,2.62864]
[1778913126727,59.93,78814.0,0.0,0.98568,1e-05,2.62684]
[1778913126812,59.93,78814.0,0.0,0.98568,1e-05,2.62684]
[1778913132769,59.93,78813.19,0.0,0.98567,1e-05,2.62794]
[1778913134425,59.93,78813.99,0.0,0.98568,1e-05,2.62691]
[1778913134487,59.93,78813.99,0.0,0.98568,1e-05,2.62691]
[1778913134566,59.93,78813.99,0.0,0.98568,1e-05,2.62691]
[1778913134783,59.93,78814.33,0.0,0.98568,1e-05,2.62647]
[1778913139818,59.93,78814.21,0.0,0.98568,1e-05,2.62668]
[1778913145860,59.93,78818.96,0.0,0.98572,1e-05,2.6206]
[1778913146867,59.93,78823.14,0.0,0.98575,1e-05,2.61522]
[1778913149063,59.93,78823.43,0.0,0.98575,1e-05,2.61488]
[1778913149131,59.93,78823.43,0.0,0.98575,1e-05,2.61488]
[1778913149318,59.93,78823.43,0.0,0.98575,1e-05,2.61488]
[1778913149414,59.93,78824.35,0.0,0.98576,1e-05,2.61376]
[1778913154928,59.93,78826.36,0.0,0.98579,1e-05,2.60967]
[1778913159941,59.93,78829.27,0.0,0.98581,1e-05,2.60609]
[1778913160060,59.93,78829.27,0.0,0.98581,1e-05,2.60609]
[1778913160136,59.93,78829.27,0.0,0.98581,1e-05,2.60609]
[1778913160313,59.93,78829.27,0.0,0.98581,1e-05,2.60609]
[1778913160390,59.93,78829.83,0.0,0.98581,1e-05,2.60545]
[1778913166005,59.93,78833.19,0.0,0.98584,1e-05,2.60135]
[1778913168477,59.93,78833.86,0.0,0.98585,1e-05,2.60054]
[1778913168572,59.93,78833.86,0.0,0.98585,1e-05,2.60054]
[1778913168585,59.93,78833.86,0.0,0.98585,1e-05,2.60054]
[1778913168812,59.93,78833.86,0.0,0.98585,1e-05,2.60054]
[1778913168670,59.94,78835.35,0.0,0.98586,1e-05,2.59871]
[1778913174069,59.94,78837.2,0.0,0.98587,1e-05,2.59658]
[1778913175357,59.94,78837.2,0.0,0.98587,1e-05,2.59658]
[1778913175564,59.94,78837.2,0.0,0.98587,1e-05,2.59658]
[1778913175578,59.94,78837.2,0.0,0.98587,1e-05,2.59658]
[1778913175810,59.94,78837.2,0.0,0.98587,1e-05,2.59658]
[1778913175664,59.94,78838.51,0.0,0.98588,1e-05,2.59499]
[1778913181118,59.94,78835.51,0.0,0.98586,1e-05,2.5991]
[1778913182578,59.94,78835.51,0.0,0.98586,1e-05,2.5991]
[1778913182655,59.94,78835.51,0.0,0.98586,1e-05,2.5991]
[1778913182817,59.94,78835.51,0.0,0.98586,1e-05,2.5991]
[1778913182723,59.94,78835.51,0.0,0.98585,1e-05,2.59919]
[1778913188167,59.94,78837.31,0.0,0.98587,1e-05,2.59714]
[1778913193202,59.94,78837.39,0.0,0.98587,1e-05,2.59726]
[1778913198237,59.94,78840.62,0.0,0.98589,1e-05,2.59333]
[1778913199331,59.94,78840.62,0.0,0.98589,1e-05,2.59333]
[1778913199513,59.94,78840.62,0.0,0.98589,1e-05,2.59333]
[1778913199565,59.94,78840.62,0.0,0.98589,1e-05,2.59333]
[1778913199614,59.94,78840.29,0.0,0.98589,1e-05,2.59381]
[1778913214349,59.95,78840.08,0.0,0.98589,1e-05,2.59311]
[1778913216462,59.95,78840.08,0.0,0.98589,1e-05,2.59311]
[1778913216562,59.95,78840.08,0.0,0.98589,1e-05,2.59311]
[1778913216681,59.95,78840.08,0.0,0.98589,1e-05,2.59311]
[1778913216812,59.95,78840.08,0.0,0.98589,1e-05,2.59311]
[1778913216782,59.95,78840.08,0.0,0.98589,1e-05,2.59321]
[1778913222405,59.95,78842.98,0.0,0.98591,1e-05,2.5898]
[1778913223175,59.95,78842.98,0.0,0.98591,1e-05,2.5898]
[1778913223284,59.95,78842.98,0.0,0.98591,1e-05,2.5898]
[1778913223312,59.95,78842.98,0.0,0.98591,1e-05,2.5898]
[1778913223412,59.95,78842.75,0.0,0.98591,1e-05,2.59015]
[1778913228862,59.95,78845.68,0.0,0.98593,1e-05,2.58664]
[1778913232475,59.95,78850.4,0.0,0.98597,1e-05,2.58093]
[1778913235628,59.95,78850.47,0.0,0.98597,1e-05,2.58099]
[1778913235814,59.95,78850.47,0.0,0.98597,1e-05,2.58099]
[1778913235833,59.95,78850.47,0.0,0.98597,1e-05,2.58099]
[1778913235773,59.95,78850.38,0.0,0.98597,1e-05,2.58118]
[1778913236064,59.95,78850.38,0.0,0.98597,1e-05,2.58118]
[1778913236503,59.95,78850.28,0.0,0.98597,1e-05,2.58138]
[1778913243552,59.95,78851.01,0.0,0.98597,1e-05,2.58096]
[1778913248587,59.96,78852.54,0.0,0.98598,1e-05,2.57937]
[1778913251110,59.96,78852.54,0.0,0.98598,1e-05,2.57937]
[1778913251282,59.96,78852.54,0.0,0.98598,1e-05,2.57937]
[1778913251316,59.96,78852.54,0.0,0.98598,1e-05,2.57937]
[1778913251383,59.96,78852.54,0.0,0.98598,1e-05,2.57959]
[1778913256643,59.96,78853.74,0.0,0.98599,1e-05,2.57843]
[1778913262686,59.96,78853.96,0.0,0.98599,1e-05,2.57859]
[1778913264813,59.96,78854.35,0.0,0.98599,1e-05,2.57817]
[1778913264910,59.96,78854.4,0.0,0.98599,1e-05,2.57818]
[1778913265064,59.96,78854.4,0.0,0.98599,1e-05,2.57818]
[1778913265169,59.96,78854.4,0.0,0.98599,1e-05,2.57818]
[1778913265308,59.96,78854.4,0.0,0.98599,1e-05,2.57818]
[1778913265410,59.96,78854.4,0.0,0.98599,1e-05,2.57825]
[1778913267059,59.96,78854.15,0.0,0.98599,1e-05,2.57864]
[1778913267721,59.96,78854.4,0.0,0.98599,1e-05,2.57839]
[1778913270742,59.96,78848.48,0.0,0.98594,1e-05,2.58616]
[1778913272485,59.96,78848.21,0.0,0.98594,1e-05,2.58489]
[1778913272570,59.96,78848.21,0.0,0.98594,1e-05,2.58489]
[1778913272724,59.96,78848.21,0.0,0.98594,1e-05,2.58489]
[1778913272818,59.96,78848.21,0.0,0.98594,1e-05,2.58489]
[1778913272825,59.96,78848.13,0.0,0.98594,1e-05,2.58505]
[1778913275777,59.97,78844.09,0.0,0.98591,1e-05,2.59039]
[1778913281819,59.97,78844.06,0.0,0.98591,1e-05,2.59074]
[1778913284361,59.97,78843.91,0.0,0.9859,1e-05,2.59104]
[1778913284559,59.97,78843.91,0.0,0.9859,1e-05,2.59104]
[1778913284900,59.97,78840.9,0.0,0.98588,1e-05,2.59495]
[1778913284951,59.97,78840.9,0.0,0.98588,1e-05,2.59495]
[1778913285073,59.97,78840.9,0.0,0.98588,1e-05,2.59495]
[1778913290882,59.97,78839.24,0.0,0.98586,1e-05,2.59733]
[1778913291235,59.97,78839.24,0.0,0.98586,1e-05,2.59733]
[1778913291311,59.97,78839.24,0.0,0.98586,1e-05,2.59733]
[1778913291542,59.97,78839.24,0.0,0.98586,1e-05,2.59733]
[1778913291566,59.97,78839.24,0.0,0.98586,1e-05,2.59733]
[1778913291889,59.97,78836.94,0.0,0.98584,1e-05,2.60032]
[1778913296629,59.97,78837.58,0.0,0.98585,1e-05,2.59964]
[1778913296809,59.97,78837.58,0.0,0.98585,1e-05,2.59964]
[1778913297300,59.97,78837.86,0.0,0.98585,1e-05,2.59932]
[1778913297319,59.97,78837.86,0.0,0.98585,1e-05,2.59932]
[1778913297931,59.97,78838.04,0.0,0.98585,1e-05,2.59913]
[1778913300952,59.97,78842.76,0.0,0.98589,1e-05,2.59319]
[1778913302057,59.97,78841.86,0.0,0.98588,1e-05,2.59439]
[1778913302082,59.97,78841.86,0.0,0.98588,1e-05,2.59439]
[1778913302381,59.97,78841.86,0.0,0.98588,1e-05,2.59439]
[1778913302566,59.97,78841.86,0.0,0.98588,1e-05,2.59439]
[1778913302967,59.97,78841.89,0.0,0.98588,1e-05,2.5944]
[1778913305987,59.97,78847.04,0.0,0.98592,1e-05,2.58794]
[1778913307000,59.97,78847.04,0.0,0.98592,1e-05,2.58794]
[1778913307066,59.97,78847.04,0.0,0.98592,1e-05,2.58794]
[1778913307297,59.97,78847.04,0.0,0.98592,1e-05,2.58794]
[1778913307315,59.97,78847.04,0.0,0.98592,1e-05,2.58794]
[1778913307395,59.97,78847.5,0.0,0.98593,1e-05,2.58747]
[1778913314043,59.97,78848.19,0.0,0.98593,1e-05,2.58694]
[1778913319697,59.98,78849.02,0.0,0.98594,1e-05,2.58606]
[1778913319811,59.98,78849.02,0.0,0.98594,1e-05,2.58606]
[1778913319912,59.98,78849.39,0.0,0.98594,1e-05,2.58578]
[1778913320020,59.98,78849.39,0.0,0.98594,1e-05,2.58578]
[1778913320068,59.98,78849.39,0.0,0.98594,1e-05,2.58578]
[1778913325125,59.98,78848.91,0.0,0.98593,1e-05,2.58669]
[1778913331167,59.98,78848.97,0.0,0.98594,1e-05,2.5853]
[1778913332268,59.98,78848.97,0.0,0.98594,1e-05,2.5853]
[1778913332317,59.98,78848.97,0.0,0.98594,1e-05,2.5853]
[1778913332537,59.98,78848.97,0.0,0.98594,1e-05,2.5853]
[1778913332562,59.98,78848.97,0.0,0.98594,1e-05,2.5853]
[1778913332638,59.98,78848.97,0.0,0.98594,1e-05,2.58542]
[1778913338216,59.98,78848.63,0.0,0.98593,1e-05,2.58616]
[1778913343251,59.98,78849.06,0.0,0.98594,1e-05,2.58591]
[1778913345854,59.98,78850.34,0.0,0.98595,1e-05,2.58433]
[1778913345895,59.98,78850.34,0.0,0.98595,1e-05,2.58433]
[1778913345953,59.98,78850.25,0.0,0.98594,1e-05,2.58457]
[1778913346501,59.98,78850.25,0.0,0.98594,1e-05,2.58457]
[1778913346561,59.98,78850.25,0.0,0.98594,1e-05,2.58457]
[1778913350300,59.99,78845.93,0.0,0.98591,1e-05,2.59033]
[1778913351478,59.99,78845.93,0.0,0.98591,1e-05,2.59033]
[1778913351567,59.99,78845.93,0.0,0.98591,1e-05,2.59033]
[1778913351849,59.99,78845.93,0.0,0.98591,1e-05,2.59033]
[1778913351944,59.99,78844.72,0.0,0.9859,1e-05,2.59198]
[1778913352065,59.99,78844.72,0.0,0.9859,1e-05,2.59198]
[1778913362624,59.99,78845.07,0.0,0.9859,1e-05,2.59177]
[1778913362809,59.99,78845.07,0.0,0.9859,1e-05,2.59177]
[1778913362910,59.99,78844.89,0.0,0.98589,1e-05,2.59229]
[1778913363044,59.99,78844.89,0.0,0.98589,1e-05,2.59229]
[1778913363064,59.99,78844.89,0.0,0.98589,1e-05,2.59229]
[1778913368381,59.99,78843.05,0.0,0.98588,1e-05,2.59487]
[1778913368562,59.99,78843.05,0.0,0.98588,1e-05,2.59487]
[1778913368712,59.99,78843.05,0.0,0.98588,1e-05,2.59487]
[1778913368813,59.99,78843.05,0.0,0.98588,1e-05,2.59487]
[1778913368904,59.99,78840.17,0.0,0.98585,1e-05,2.5986]
[1778913375476,59.99,78839.28,0.0,0.98585,1e-05,2.59997]
[1778913377035,59.99,78839.28,0.0,0.98585,1e-05,2.59997]
[1778913377059,59.99,78838.89,0.0,0.98584,1e-05,2.6005]
[1778913377489,59.99,78838.97,0.0,0.98584,1e-05,2.60042]
[1778913378059,59.99,78838.97,0.0,0.98584,1e-05,2.60042]
[1778913378314,59.99,78838.97,0.0,0.98584,1e-05,2.60042]
[1778913382997,59.99,78841.2,0.0,0.98586,1e-05,2.59766]
[1778913383063,59.99,78841.44,0.0,0.98586,1e-05,2.59742]
[1778913384019,59.99,78841.44,0.0,0.98586,1e-05,2.59742]
[1778913383531,59.99,78842.88,0.0,0.98587,1e-05,2.59561]
[1778913384061,59.99,78842.88,0.0,0.98587,1e-05,2.59561]
[1778913389573,59.99,78844.1,0.0,0.98588,1e-05,2.5943]
[1778913392234,59.99,78843.96,0.0,0.98589,1e-05,2.59289]
[1778913392312,59.99,78843.96,0.0,0.98589,1e-05,2.59289]
[1778913392594,59.99,78843.04,0.0,0.98588,1e-05,2.59411]
[1778913393120,59.99,78843.04,0.0,0.98588,1e-05,2.59411]
[1778913393312,59.99,78843.04,0.0,0.98588,1e-05,2.59411]
[1778913400650,60.0,78843.08,0.0,0.98588,1e-05,2.59441]
[1778913401327,60.0,78843.08,0.0,0.98588,1e-05,2.59441]
[1778913401562,60.0,78843.08,0.0,0.98588,1e-05,2.59441]
[1778913401657,60.0,78843.85,0.0,0.98589,1e-05,2.59346]
[1778913402349,60.0,78843.85,0.0,0.98589,1e-05,2.59346]
[1778913402562,60.0,78843.85,0.0,0.98589,1e-05,2.59346]
[1778913407699,60.0,78844.27,0.0,0.98589,1e-05,2.59321]
[1778913408682,60.0,78844.27,0.0,0.98589,1e-05,2.59321]
[1778913408809,60.0,78844.27,0.0,0.98589,1e-05,2.59321]
[1778913408910,60.0,78843.88,0.0,0.98588,1e-05,2.59376]
[1778913409196,60.0,78843.88,0.0,0.98588,1e-05,2.59376]
[1778913409309,60.0,78843.88,0.0,0.98588,1e-05,2.59376]
[1778913414748,60.0,78843.59,0.0,0.98588,1e-05,2.59441]
[1778913419897,60.0,78843.49,0.0,0.98588,1e-05,2.59473]
[1778913420961,60.0,78844.59,0.0,0.98589,1e-05,2.59337]
[1778913421064,60.0,78844.59,0.0,0.98589,1e-05,2.59337]
[1778913421797,60.0,78843.73,0.0,0.98588,1e-05,2.59457]
[1778913426576,60.0,78843.95,0.0,0.98588,1e-05,2.59447]
[1778913426810,60.0,78843.95,0.0,0.98588,1e-05,2.59447]
[1778913427298,60.0,78844.49,0.0,0.98588,1e-05,2.59383]
[1778913427313,60.0,78844.49,0.0,0.98588,1e-05,2.59383]
[1778913427839,60.0,78844.64,0.0,0.98588,1e-05,2.59368]
[1778913432393,60.0,78843.93,0.0,0.98588,1e-05,2.59479]
[1778913432565,60.0,78843.93,0.0,0.98588,1e-05,2.59479]
[1778913434888,60.0,78849.35,0.0,0.98592,1e-05,2.58799]
[1778913435895,60.0,78860.66,0.0,0.98601,1e-05,2.57362]
[1778913436681,60.0,78860.66,0.0,0.98601,1e-05,2.57362]
[1778913436809,60.0,78860.66,0.0,0.98601,1e-05,2.57362]
[1778913436902,60.0,78863.97,0.0,0.98604,1e-05,2.56949]
[1778913439092,60.0,78863.86,0.0,0.98604,1e-05,2.56972]
[1778913439311,60.0,78863.86,0.0,0.98604,1e-05,2.56972]
[1778913439923,60.01,78863.2,0.0,0.98603,1e-05,2.57073]
[1778913447979,60.01,78861.64,0.0,0.98602,1e-05,2.57338]
[1778913448986,60.01,78855.97,0.0,0.98597,1e-05,2.58067]
[1778913449803,60.01,78855.97,0.0,0.98597,1e-05,2.58067]
[1778913449808,60.01,78855.97,0.0,0.98597,1e-05,2.58067]
[1778913456037,60.01,78855.18,0.0,0.98597,1e-05,2.58037]
[1778913465100,60.01,78856.11,0.0,0.98597,1e-05,2.57962]
[1778913465809,60.01,78856.11,0.0,0.98597,1e-05,2.57962]
[1778913466063,60.01,78856.11,0.0,0.98597,1e-05,2.57962]
[1778913469679,60.01,78854.96,0.0,0.98596,1e-05,2.58125]
[1778913469809,60.01,78854.96,0.0,0.98596,1e-05,2.58125]
[1778913469910,60.01,78854.96,0.0,0.98596,1e-05,2.58129]
[1778913475014,60.01,78855.0,0.0,0.98596,1e-05,2.58136]
[1778913475062,60.01,78855.0,0.0,0.98596,1e-05,2.58136]
[1778913481212,60.02,78856.13,0.0,0.98597,1e-05,2.58023]
[1778913489541,60.02,78854.93,0.0,0.98596,1e-05,2.5819]
[1778913489565,60.02,78854.93,0.0,0.98596,1e-05,2.5819]
[1778913493232,60.02,78854.9,0.0,0.98596,1e-05,2.5821]
[1778913493313,60.02,78854.9,0.0,0.98596,1e-05,2.5821]
[1778913493334,60.02,78854.9,0.0,0.98596,1e-05,2.58219]
[1778913497653,60.02,78854.86,0.0,0.98596,1e-05,2.58233]
[1778913503372,60.02,78854.93,0.0,0.98596,1e-05,2.58245]
[1778913508407,60.02,78855.33,0.0,0.98596,1e-05,2.58208]
[1778913513830,60.02,78855.46,0.0,0.98597,1e-05,2.58036]
[1778913514062,60.02,78855.46,0.0,0.98597,1e-05,2.58036]
[1778913514151,60.02,78855.46,0.0,0.98597,1e-05,2.58042]
[1778913518477,60.02,78850.1,0.0,0.98592,1e-05,2.58739]
[1778913521498,60.02,78846.52,0.0,0.98589,1e-05,2.59204]
[1778913526533,60.02,78846.63,0.0,0.98589,1e-05,2.59196]
[1778913531569,60.02,78846.71,0.0,0.98589,1e-05,2.59191]
[1778913541638,60.02,78846.71,0.0,0.98589,1e-05,2.59204]
[1778913545666,60.02,78839.0,0.0,0.98583,1e-05,2.60197]
[1778913549694,60.02,78834.93,0.0,0.98579,1e-05,2.60717]
[1778913557752,60.02,78830.19,0.0,0.98575,1e-05,2.61321]
[1778913558337,60.02,78830.19,0.0,0.98575,1e-05,2.61321]
[1778913559069,60.02,78830.19,0.0,0.98575,1e-05,2.61321]
[1778913559167,60.02,78821.57,0.0,0.98568,1e-05,2.62432]
[1778913560774,60.02,78819.3,0.0,0.98566,1e-05,2.62719]
[1778913568830,60.02,78819.56,0.0,0.98567,1e-05,2.62658]
[1778913573865,60.02,78819.37,0.0,0.98567,1e-05,2.625]
[1778913577709,60.02,78818.38,0.0,0.98567,1e-05,2.62622]
[1778913577807,60.02,78818.38,0.0,0.98567,1e-05,2.62622]
[1778913579907,60.02,78809.32,0.0,0.98559,1e-05,2.63789]
[1778913584024,60.02,78810.03,0.0,0.9856,1e-05,2.63684]
[1778913584060,60.02,78810.03,0.0,0.9856,1e-05,2.63684]
[1778913584126,60.02,78808.09,0.0,0.98558,1e-05,2.63932]
[1778913589069,60.02,78808.45,0.0,0.98559,1e-05,2.63867]
[1778913593021,60.02,78802.51,0.0,0.98554,1e-05,2.64613]
[1778913594028,60.02,78794.99,0.0,0.98547,1e-05,2.65588]
[1778913595289,60.02,78795.28,0.0,0.98548,1e-05,2.65542]
[1778913595311,60.02,78795.28,0.0,0.98548,1e-05,2.65542]
[1778913596042,60.02,78795.22,0.0,0.98548,1e-05,2.65542]
[1778913597222,60.02,78795.22,0.0,0.98548,1e-05,2.65542]
[1778913597309,60.02,78794.33,0.0,0.98547,1e-05,2.65651]
[1778913600070,60.01,78787.77,0.0,0.98542,1e-05,2.66485]
[1778913603422,60.01,78786.75,0.0,0.98541,1e-05,2.6659]
[1778913603562,60.01,78786.75,0.0,0.98541,1e-05,2.6659]
[1778913604099,60.01,78787.05,0.0,0.98541,1e-05,2.66541]
[1778913605107,60.01,78781.53,0.0,0.98536,1e-05,2.67256]
[1778913606114,60.01,78774.99,0.0,0.98531,1e-05,2.68105]
[1778913610144,60.01,78781.72,0.0,0.98537,1e-05,2.67172]
[1778913612158,60.01,78784.65,0.0,0.9854,1e-05,2.66769]
[1778913612807,60.01,78784.65,0.0,0.9854,1e-05,2.66769]
[1778913613060,60.01,78784.65,0.0,0.9854,1e-05,2.66769]
[1778913618200,60.01,78789.85,0.0,0.98544,1e-05,2.66035]
[1778913622664,60.0,78791.74,0.0,0.98546,1e-05,2.6576]
[1778913622812,60.0,78791.74,0.0,0.98546,1e-05,2.6576]
[1778913623235,60.0,78791.63,0.0,0.98546,1e-05,2.65767]
[1778913623338,60.0,78791.63,0.0,0.98546,1e-05,2.65767]
[1778913623561,60.0,78791.63,0.0,0.98546,1e-05,2.65767]
[1778913629277,60.0,78792.05,0.0,0.98547,1e-05,2.65671]
[1778913631292,60.0,78799.09,0.0,0.98554,1e-05,2.6457]
[1778913634278,60.0,78799.6,0.0,0.98554,1e-05,2.64494]
[1778913634314,60.0,78799.6,0.0,0.98554,1e-05,2.64494]
[1778913634313,60.0,78800.88,0.0,0.98555,1e-05,2.64322]
[1778913635240,60.0,78800.88,0.0,0.98555,1e-05,2.64322]
[1778913635314,60.0,78800.88,0.0,0.98555,1e-05,2.64322]
[1778913639045,60.0,78804.83,0.0,0.98559,1e-05,2.63797]
[1778913639063,60.0,78804.83,0.0,0.98559,1e-05,2.63797]
[1778913639146,60.0,78799.37,0.0,0.98554,1e-05,2.64498]
[1778913639419,60.0,78799.37,0.0,0.98554,1e-05,2.64498]
[1778913639563,60.0,78799.37,0.0,0.98554,1e-05,2.64498]
[1778913645390,60.0,78792.27,0.0,0.98548,1e-05,2.65392]
[1778913647404,60.0,78784.58,0.0,0.98542,1e-05,2.66384]
[1778913648411,60.0,78780.04,0.0,0.98538,1e-05,2.66971]
[1778913651563,60.0,78776.62,0.0,0.98535,1e-05,2.67401]
[1778913651812,60.0,78776.62,0.0,0.98535,1e-05,2.67401]
[1778913652105,60.0,78776.62,0.0,0.98535,1e-05,2.67401]
[1778913652310,60.0,78776.62,0.0,0.98535,1e-05,2.67401]
[1778913652203,60.0,78777.58,0.0,0.98536,1e-05,2.67255]
[1778913657475,59.99,78777.89,0.0,0.98537,1e-05,2.67167]
[1778913661649,59.99,78779.86,0.0,0.98539,1e-05,2.66881]
[1778913661811,59.99,78779.86,0.0,0.98539,1e-05,2.66881]
[1778913662178,59.99,78779.86,0.0,0.98539,1e-05,2.66881]
[1778913662313,59.99,78779.86,0.0,0.98539,1e-05,2.66881]
[1778913662279,59.99,78779.66,0.0,0.98539,1e-05,2.6689]
[1778913663517,59.99,78772.81,0.0,0.98533,1e-05,2.67781]
[1778913664524,59.99,78767.84,0.0,0.98529,1e-05,2.68427]
[1778913665531,59.99,78756.56,0.0,0.98519,1e-05,2.69907]
[1778913666539,59.99,78751.35,0.0,0.98514,1e-05,2.70587]
[1778913667546,59.99,78750.71,0.0,0.98514,1e-05,2.70658]
[1778913669890,59.99,78751.33,0.0,0.98515,1e-05,2.7056]
[1778913670069,59.99,78751.33,0.0,0.98515,1e-05,2.7056]
[1778913670136,59.99,78751.17,0.0,0.98515,1e-05,2.70551]
[1778913671574,59.99,78762.1,0.0,0.98524,1e-05,2.69089]
[1778913673588,59.98,78761.08,0.0,0.98523,1e-05,2.69195]
[1778913675602,59.98,78753.84,0.0,0.98517,1e-05,2.70128]
[1778913677431,59.98,78753.57,0.0,0.98517,1e-05,2.7015]
[1778913677567,59.98,78753.57,0.0,0.98517,1e-05,2.7015]
[1778913682653,59.98,78762.08,0.0,0.98525,1e-05,2.68935]
[1778913684214,59.98,78762.08,0.0,0.98525,1e-05,2.68935]
[1778913684310,59.98,78762.08,0.0,0.98525,1e-05,2.68935]
[1778913684315,59.98,78766.53,0.0,0.98529,1e-05,2.68322]
[1778913684566,59.98,78766.53,0.0,0.98529,1e-05,2.68322]
[1778913684810,59.98,78766.53,0.0,0.98529,1e-05,2.68322]
[1778913689162,59.97,78765.13,0.0,0.98528,1e-05,2.68461]
[1778913689311,59.97,78765.13,0.0,0.98528,1e-05,2.68461]
[1778913689369,59.97,78765.19,0.0,0.98528,1e-05,2.68442]
[1778913689538,59.97,78765.19,0.0,0.98528,1e-05,2.68442]
[1778913689564,59.97,78765.19,0.0,0.98528,1e-05,2.68442]
[1778913690712,59.97,78761.82,0.0,0.98526,1e-05,2.68865]
[1778913695678,59.97,78763.23,0.0,0.98528,1e-05,2.68462]
[1778913695814,59.97,78763.23,0.0,0.98528,1e-05,2.68462]
[1778913695912,59.97,78764.44,0.0,0.98529,1e-05,2.68291]
[1778913697761,59.97,78757.03,0.0,0.98523,1e-05,2.69248]
[1778913698504,59.97,78757.03,0.0,0.98523,1e-05,2.69248]
[1778913698564,59.97,78757.03,0.0,0.98523,1e-05,2.69248]
[1778913700782,59.97,78749.79,0.0,0.98517,1e-05,2.70168]
[1778913702989,59.97,78749.88,0.0,0.98517,1e-05,2.70142]
[1778913703064,59.97,78749.88,0.0,0.98517,1e-05,2.70142]
[1778913703087,59.97,78749.8,0.0,0.98517,1e-05,2.70138]
[1778913704247,59.97,78749.8,0.0,0.98517,1e-05,2.70138]
[1778913704311,59.97,78749.8,0.0,0.98517,1e-05,2.70138]
[1778913707831,59.96,78741.93,0.0,0.98511,1e-05,2.71106]
[1778913708838,59.96,78738.62,0.0,0.98508,1e-05,2.7153]
[1778913710852,59.96,78731.84,0.0,0.98502,1e-05,2.72398]
[1778913711859,59.96,78736.97,0.0,0.98507,1e-05,2.71694]
[1778913712985,59.96,78736.97,0.0,0.98507,1e-05,2.71694]
[1778913713064,59.96,78736.97,0.0,0.98507,1e-05,2.71694]
[1778913713244,59.96,78736.97,0.0,0.98507,1e-05,2.71694]
[1778913713313,59.96,78736.97,0.0,0.98507,1e-05,2.71694]
[1778913713345,59.96,78738.05,0.0,0.98508,1e-05,2.71532]
[1778913718908,59.95,78737.74,0.0,0.98508,1e-05,2.71466]
[1778913723595,59.95,78736.8,0.0,0.98508,1e-05,2.71519]
[1778913723811,59.95,78736.8,0.0,0.98508,1e-05,2.71519]
[1778913724023,59.95,78736.8,0.0,0.98508,1e-05,2.71519]
[1778913724063,59.95,78736.8,0.0,0.98508,1e-05,2.71519]
[1778913724131,59.95,78736.8,0.0,0.98508,1e-05,2.71501]
[1778913726964,59.95,78732.85,0.0,0.98505,1e-05,2.71973]
[1778913727463,59.95,78732.85,0.0,0.98505,1e-05,2.71973]
[1778913727573,59.95,78732.85,0.0,0.98505,1e-05,2.71973]
[1778913733006,59.94,78733.28,0.0,0.98506,1e-05,2.71801]
[1778913734013,59.94,78729.53,0.0,0.98503,1e-05,2.72282]
[1778913735020,59.94,78725.51,0.0,0.98499,1e-05,2.72799]
[1778913737210,59.94,78725.71,0.0,0.985,1e-05,2.72751]
[1778913737315,59.94,78725.71,0.0,0.985,1e-05,2.72751]
[1778913737364,59.94,78726.59,0.0,0.98501,1e-05,2.72613]
[1778913737902,59.94,78726.59,0.0,0.98501,1e-05,2.72613]
[1778913738069,59.94,78726.59,0.0,0.98501,1e-05,2.72613]
[1778913741579,59.93,78723.86,0.0,0.98499,1e-05,2.72896]
[1778913741810,59.93,78723.86,0.0,0.98499,1e-05,2.72896]
[1778913742069,59.93,78720.15,0.0,0.98496,1e-05,2.73371]
[1778913742474,59.93,78720.15,0.0,0.98496,1e-05,2.73371]
[1778913742562,59.93,78720.15,0.0,0.98496,1e-05,2.73371]
[1778913748111,59.93,78720.37,0.0,0.98497,1e-05,2.73211]
[1778913753146,59.92,78720.34,0.0,0.98498,1e-05,2.72934]
[1778913755163,59.92,78726.94,0.0,0.98504,1e-05,2.7201]
[1778913757934,59.92,78725.59,0.0,0.98503,1e-05,2.72153]
[1778913758067,59.92,78725.59,0.0,0.98503,1e-05,2.72153]
[1778913758181,59.92,78725.59,0.0,0.98503,1e-05,2.72153]
[1778913758310,59.92,78725.59,0.0,0.98503,1e-05,2.72153]
[1778913758387,59.92,78724.89,0.0,0.98503,1e-05,2.72226]
[1778913764227,59.91,78724.67,0.0,0.98504,1e-05,2.72138]
[1778913765618,59.91,78724.27,0.0,0.98503,1e-05,2.72172]
[1778913765812,59.91,78724.27,0.0,0.98503,1e-05,2.72172]
[1778913765870,59.91,78724.27,0.0,0.98503,1e-05,2.72172]
[1778913766068,59.91,78724.27,0.0,0.98503,1e-05,2.72172]
[1778913766241,59.91,78724.19,0.0,0.98503,1e-05,2.72163]
[1778913767248,59.91,78720.79,0.0,0.985,1e-05,2.72597]
[1778913768259,59.91,78716.65,0.0,0.98497,1e-05,2.73131]
[1778913770048,59.9,78717.31,0.0,0.98498,1e-05,2.73021]
[1778913770062,59.9,78717.31,0.0,0.98498,1e-05,2.73021]
[1778913770222,59.9,78717.31,0.0,0.98498,1e-05,2.73021]
[1778913770318,59.9,78717.31,0.0,0.98498,1e-05,2.73021]
[1778913770420,59.9,78717.52,0.0,0.98498,1e-05,2.72972]
[1778913776311,59.9,78719.66,0.0,0.98501,1e-05,2.72563]
[1778913781176,59.89,78718.96,0.0,0.98501,1e-05,2.72577]
[1778913781310,59.89,78718.96,0.0,0.98501,1e-05,2.72577]
[1778913781346,59.89,78716.8,0.0,0.98499,1e-05,2.72846]
[1778913781593,59.89,78716.8,0.0,0.98499,1e-05,2.72846]
[1778913781815,59.89,78716.8,0.0,0.98499,1e-05,2.72846]
[1778913787388,59.89,78717.4,0.0,0.985,1e-05,2.72644]
[1778913792423,59.88,78721.09,0.0,0.98504,1e-05,2.72053]
[1778913794406,59.88,78723.39,0.0,0.98506,1e-05,2.71727]
[1778913794437,59.88,78725.36,0.0,0.98508,1e-05,2.71446]
[1778913794567,59.88,78725.36,0.0,0.98508,1e-05,2.71446]
[1778913794958,59.88,78725.36,0.0,0.98508,1e-05,2.71446]
[1778913795061,59.88,78725.36,0.0,0.98508,1e-05,2.71446]
[1778913795444,59.88,78725.57,0.0,0.98508,1e-05,2.71401]
[1778913799266,59.88,78727.8,0.0,0.98511,1e-05,2.71052]
[1778913799311,59.88,78727.8,0.0,0.98511,1e-05,2.71052]
[1778913799472,59.88,78727.58,0.0,0.9851,1e-05,2.71064]
[1778913800125,59.88,78727.58,0.0,0.9851,1e-05,2.71064]
[1778913800309,59.88,78727.58,0.0,0.9851,1e-05,2.71064]
[1778913804507,59.87,78721.61,0.0,0.98506,1e-05,2.71775]
[1778913805824,59.87,78721.61,0.0,0.98506,1e-05,2.71775]
[1778913806061,59.87,78721.61,0.0,0.98506,1e-05,2.71775]
[1778913806368,59.87,78721.61,0.0,0.98506,1e-05,2.71775]
[1778913806416,59.87,78714.91,0.0,0.985,1e-05,2.72632]
[1778913806566,59.87,78714.91,0.0,0.985,1e-05,2.72632]
[1778913814582,59.86,78714.09,0.0,0.98501,1e-05,2.72411]
[1778913819830,59.86,78713.71,0.0,0.98501,1e-05,2.72387]
[1778913820058,59.86,78713.71,0.0,0.98501,1e-05,2.72387]
[1778913820159,59.86,78713.53,0.0,0.98502,1e-05,2.72373]
[1778913823855,59.86,78713.79,0.0,0.98502,1e-05,2.72301]
[1778913824061,59.86,78713.79,0.0,0.98502,1e-05,2.72301]
[1778913826666,59.85,78708.96,0.0,0.98498,1e-05,2.72875]
[1778913828085,59.85,78708.96,0.0,0.98498,1e-05,2.72875]
[1778913828297,59.85,78708.96,0.0,0.98498,1e-05,2.72875]
[1778913828310,59.85,78708.96,0.0,0.98498,1e-05,2.72875]
[1778913828398,59.85,78707.79,0.0,0.98497,1e-05,2.72994]
[1778913833715,59.85,78708.13,0.0,0.98498,1e-05,2.72853]
[1778913838750,59.84,78708.13,0.0,0.98499,1e-05,2.72759]
[1778913844477,59.84,78707.56,0.0,0.98499,1e-05,2.72763]
[1778913844564,59.84,78708.58,0.0,0.985,1e-05,2.72608]
[1778913844590,59.84,78708.58,0.0,0.985,1e-05,2.72608]
[1778913844811,59.84,78708.58,0.0,0.985,1e-05,2.72608]
[1778913844899,59.84,78713.82,0.0,0.98505,1e-05,2.71871]
[1778913847813,59.83,78710.19,0.0,0.98502,1e-05,2.72324]
[1778913850208,59.83,78709.13,0.0,0.98501,1e-05,2.72449]
[1778913850311,59.83,78709.13,0.0,0.98501,1e-05,2.72449]
[1778913850413,59.83,78708.68,0.0,0.98501,1e-05,2.72475]
[1778913855869,59.83,78708.82,0.0,0.98502,1e-05,2.72353]
[1778913860904,59.82,78708.8,0.0,0.98502,1e-05,2.72271]
[1778913861810,59.82,78708.8,0.0,0.98502,1e-05,2.72271]
[1778913862064,59.82,78708.8,0.0,0.98502,1e-05,2.72271]
[1778913865940,59.82,78711.25,0.0,0.98505,1e-05,2.71861]
[1778913866772,59.82,78711.25,0.0,0.98505,1e-05,2.71861]
[1778913866810,59.82,78711.25,0.0,0.98505,1e-05,2.71861]
[1778913866946,59.82,78711.59,0.0,0.98505,1e-05,2.718]
[1778913870517,59.82,78712.39,0.0,0.98506,1e-05,2.71662]
[1778913870563,59.82,78712.39,0.0,0.98506,1e-05,2.71662]
[1778913873096,59.81,78713.31,0.0,0.98508,1e-05,2.7132]
[1778913873308,59.81,78713.31,0.0,0.98508,1e-05,2.7132]
[1778913873327,59.81,78714.36,0.0,0.98509,1e-05,2.71165]
[1778913874346,59.81,78714.36,0.0,0.98509,1e-05,2.71165]
[1778913874564,59.81,78714.36,0.0,0.98509,1e-05,2.71165]
[1778913879808,59.81,78713.75,0.0,0.98509,1e-05,2.7116]
[1778913880010,59.81,78713.75,0.0,0.98509,1e-05,2.7116]
[1778913880062,59.81,78713.75,0.0,0.98509,1e-05,2.7116]
[1778913880155,59.81,78714.27,0.0,0.9851,1e-05,2.71076]
[1778913886084,59.8,78713.31,0.0,0.98509,1e-05,2.71116]
[1778913891118,59.8,78713.39,0.0,0.9851,1e-05,2.71033]
[1778913894041,59.8,78713.39,0.0,0.9851,1e-05,2.71004]
[1778913894061,59.8,78713.39,0.0,0.9851,1e-05,2.71004]
[1778913894555,59.8,78713.39,0.0,0.9851,1e-05,2.71004]
[1778913894314,59.8,78713.29,0.0,0.9851,1e-05,2.71003]
[1778913894812,59.8,78713.29,0.0,0.9851,1e-05,2.71003]
[1778913901188,59.79,78713.59,0.0,0.98511,1e-05,2.70863]
[1778913907718,59.79,78713.92,0.0,0.98511,1e-05,2.70791]
[1778913907811,59.79,78713.92,0.0,0.98511,1e-05,2.70791]
[1778913908290,59.79,78713.92,0.0,0.98511,1e-05,2.70791]
[1778913908310,59.79,78713.92,0.0,0.98511,1e-05,2.70791]
[1778913908388,59.79,78716.4,0.0,0.98514,1e-05,2.7039]
[1778913914279,59.79,78716.94,0.0,0.98515,1e-05,2.70239]
[1778913916361,59.79,78716.98,0.0,0.98515,1e-05,2.70221]
[1778913916462,59.78,78719.63,0.0,0.98518,1e-05,2.69855]
[1778913917300,59.78,78722.18,0.0,0.9852,1e-05,2.69504]
[1778913918118,59.78,78722.18,0.0,0.9852,1e-05,2.69504]
[1778913918313,59.78,78722.18,0.0,0.9852,1e-05,2.69504]
[1778913921328,59.78,78725.2,0.0,0.98523,1e-05,2.69057]
[1778913923419,59.78,78725.42,0.0,0.98523,1e-05,2.69016]
[1778913923563,59.78,78725.42,0.0,0.98523,1e-05,2.69016]
[1778913932405,59.78,78725.44,0.0,0.98525,1e-05,2.6873]
[1778913933972,59.78,78725.66,0.0,0.98525,1e-05,2.6869]
[1778913934061,59.78,78725.66,0.0,0.98525,1e-05,2.6869]
[1778913936433,59.77,78728.36,0.0,0.98528,1e-05,2.683]
[1778913938941,59.77,78729.6,0.0,0.98529,1e-05,2.68116]
[1778913939060,59.77,78729.6,0.0,0.98529,1e-05,2.68116]
[1778913946503,59.77,78731.74,0.0,0.98531,1e-05,2.67754]
[1778913947340,59.77,78731.74,0.0,0.98531,1e-05,2.67754]
[1778913947565,59.77,78731.74,0.0,0.98531,1e-05,2.67754]
[1778913951538,59.77,78734.81,0.0,0.98534,1e-05,2.67299]
[1778913952545,59.77,78738.8,0.0,0.98538,1e-05,2.66764]
[1778913952951,59.77,78738.8,0.0,0.98538,1e-05,2.66764]
[1778913953060,59.77,78738.8,0.0,0.98538,1e-05,2.66764]
[1778913955576,59.76,78743.87,0.0,0.98542,1e-05,2.66073]
[1778913958597,59.76,78741.26,0.0,0.9854,1e-05,2.66394]
[1778913963632,59.76,78740.67,0.0,0.9854,1e-05,2.66433]
[1778913964441,59.76,78740.67,0.0,0.9854,1e-05,2.66433]
[1778913964639,59.76,78735.14,0.0,0.98535,1e-05,2.67154]
[1778913965572,59.76,78735.14,0.0,0.98535,1e-05,2.67154]
[1778913965646,59.76,78733.33,0.0,0.98533,1e-05,2.67384]
[1778913970681,59.76,78732.35,0.0,0.98533,1e-05,2.67466]
[1778913975716,59.76,78733.0,0.0,0.98534,1e-05,2.67333]
[1778913979568,59.76,78733.3,0.0,0.98534,1e-05,2.67274]
[1778913979662,59.75,78736.17,0.0,0.98537,1e-05,2.66878]
[1778913979744,59.75,78739.58,0.0,0.9854,1e-05,2.66429]
[1778913984779,59.75,78739.61,0.0,0.9854,1e-05,2.66387]
[1778913989814,59.75,78739.59,0.0,0.9854,1e-05,2.66351]
[1778913995011,59.75,78739.17,0.0,0.98541,1e-05,2.66205]
[1778914000893,59.75,78738.24,0.0,0.9854,1e-05,2.66276]
[1778914001899,59.75,78740.03,0.0,0.98542,1e-05,2.66033]
[1778914005927,59.75,78743.93,0.0,0.98546,1e-05,2.65492]
[1778914009955,59.74,78746.15,0.0,0.98548,1e-05,2.65177]
[1778914015997,59.74,78746.84,0.0,0.98548,1e-05,2.65059]
[1778914021032,59.74,78748.84,0.0,0.9855,1e-05,2.64778]
[1778914031103,59.74,78748.93,0.0,0.9855,1e-05,2.64736]
[1778914036137,59.74,78749.19,0.0,0.98551,1e-05,2.64689]
[1778914037144,59.74,78745.79,0.0,0.98548,1e-05,2.65132]
[1778914038151,59.74,78737.12,0.0,0.9854,1e-05,2.66268]
[1778914039158,59.74,78737.79,0.0,0.98541,1e-05,2.66175]
[1778914041172,59.74,78724.68,0.0,0.9853,1e-05,2.67893]
[1778914042179,59.74,78720.62,0.0,0.98526,1e-05,2.68422]
[1778914047214,59.74,78719.86,0.0,0.98526,1e-05,2.68474]
[1778914049228,59.74,78716.0,0.0,0.98523,1e-05,2.68966]
[1778914054265,59.73,78715.12,0.0,0.98523,1e-05,2.68856]
[1778914059298,59.73,78714.4,0.0,0.98523,1e-05,2.68897]
[1778914061312,59.73,78717.88,0.0,0.98526,1e-05,2.68414]
[1778914062319,59.73,78719.95,0.0,0.98528,1e-05,2.6813]
[1778914064333,59.73,78724.81,0.0,0.98532,1e-05,2.67468]
[1778914069368,59.73,78725.87,0.0,0.98534,1e-05,2.67287]
[1778914074403,59.72,78724.86,0.0,0.98533,1e-05,2.67378]
[1778914076417,59.72,78718.21,0.0,0.98527,1e-05,2.6824]
[1778914077424,59.72,78714.28,0.0,0.98524,1e-05,2.68751]
[1778914081452,59.72,78711.35,0.0,0.98522,1e-05,2.69095]
[1778914082459,59.72,78707.38,0.0,0.98518,1e-05,2.69611]
[1778914083466,59.72,78700.5,0.0,0.98512,1e-05,2.70515]
[1778914084177,59.72,78700.5,0.0,0.98512,1e-05,2.70515]
[1778914084313,59.72,78700.5,0.0,0.98512,1e-05,2.70515]
[1778914084473,59.72,78695.72,0.0,0.98508,1e-05,2.71138]
[1778914088501,59.72,78703.4,0.0,0.98515,1e-05,2.70051]
[1778914089508,59.71,78707.07,0.0,0.98519,1e-05,2.69549]
[1778914091522,59.71,78704.8,0.0,0.98517,1e-05,2.69826]
[1778914094926,59.71,78704.25,0.0,0.98517,1e-05,2.6986]
[1778914095735,59.71,78702.62,0.0,0.98515,1e-05,2.70064]
[1778914097565,59.71,78702.37,0.0,0.98515,1e-05,2.70084]
[1778914097667,59.71,78702.25,0.0,0.98515,1e-05,2.70087]
[1778914103609,59.71,78703.2,0.0,0.98516,1e-05,2.69882]
[1778914107078,59.7,78701.15,0.0,0.98515,1e-05,2.70115]
[1778914107316,59.7,78701.15,0.0,0.98515,1e-05,2.70115]
[1778914109151,59.7,78699.74,0.0,0.98514,1e-05,2.70276]
[1778914109309,59.7,78699.74,0.0,0.98514,1e-05,2.70276]
[1778914109651,59.7,78699.69,0.0,0.98514,1e-05,2.70269]
[1778914114686,59.7,78699.71,0.0,0.98515,1e-05,2.70026]
[1778914122742,59.69,78698.6,0.0,0.98515,1e-05,2.70072]
[1778914125675,59.69,78698.42,0.0,0.98515,1e-05,2.70071]
[1778914125810,59.69,78698.42,0.0,0.98515,1e-05,2.70071]
[1778914132136,59.69,78697.24,0.0,0.98515,1e-05,2.70135]
[1778914132181,59.69,78697.24,0.0,0.98515,1e-05,2.70135]
[1778914132313,59.69,78697.24,0.0,0.98515,1e-05,2.70135]
[1778914132812,59.69,78697.8,0.0,0.98515,1e-05,2.70047]
[1778914137847,59.68,78700.17,0.0,0.98518,1e-05,2.69667]
[1778914138854,59.68,78695.77,0.0,0.98514,1e-05,2.70241]
[1778914140666,59.68,78695.77,0.0,0.98514,1e-05,2.70241]
[1778914140769,59.68,78695.77,0.0,0.98514,1e-05,2.70241]
[1778914140810,59.68,78695.77,0.0,0.98514,1e-05,2.70241]
[1778914140870,59.68,78694.61,0.0,0.98513,1e-05,2.70368]
[1778914145904,59.68,78693.97,0.0,0.98513,1e-05,2.70383]
[1778914150940,59.68,78693.23,0.0,0.98513,1e-05,2.70409]
[1778914152540,59.68,78693.23,0.0,0.98513,1e-05,2.70409]
[1778914152564,59.68,78693.23,0.0,0.98513,1e-05,2.70409]
[1778914152599,59.68,78693.23,0.0,0.98513,1e-05,2.70409]
[1778914152808,59.68,78693.23,0.0,0.98513,1e-05,2.70409]
[1778914152643,59.67,78693.35,0.0,0.98513,1e-05,2.70364]
[1778914157988,59.67,78694.27,0.0,0.98514,1e-05,2.70168]
[1778914164030,59.67,78693.6,0.0,0.98514,1e-05,2.7017]
[1778914166323,59.67,78696.1,0.0,0.98517,1e-05,2.69822]
[1778914166563,59.67,78696.1,0.0,0.98517,1e-05,2.69822]
[1778914172086,59.66,78698.43,0.0,0.9852,1e-05,2.69243]
[1778914173627,59.66,78698.43,0.0,0.9852,1e-05,2.69243]
[1778914173810,59.66,78698.43,0.0,0.9852,1e-05,2.69243]
[1778914175171,59.66,78695.08,0.0,0.98517,1e-05,2.69664]
[1778914175310,59.66,78695.08,0.0,0.98517,1e-05,2.69664]
[1778914175411,59.66,78695.11,0.0,0.98517,1e-05,2.69634]
[1778914179288,59.66,78692.77,0.0,0.98516,1e-05,2.69919]
[1778914179310,59.66,78692.77,0.0,0.98516,1e-05,2.69919]
[1778914181152,59.66,78685.97,0.0,0.9851,1e-05,2.70784]
[1778914183845,59.65,78683.13,0.0,0.98508,1e-05,2.71149]
[1778914184182,59.65,78660.53,0.0,0.98488,1e-05,2.74156]
[1778914185194,59.65,78636.99,0.0,0.98467,1e-05,2.77333]
[1778914186195,59.65,78638.14,0.0,0.98468,1e-05,2.77154]
[1778914187664,59.65,78638.14,0.0,0.98468,1e-05,2.77154]
[1778914187738,59.65,78638.96,0.0,0.98469,1e-05,2.76987]
[1778914188197,59.65,78638.96,0.0,0.98469,1e-05,2.76987]
[1778914188218,59.65,78619.52,0.0,0.98451,1e-05,2.79645]
[1778914189223,59.65,78594.54,0.0,0.98429,1e-05,2.83062]
[1778914190230,59.65,78589.83,0.0,0.98425,1e-05,2.83683]
[1778914191237,59.64,78594.08,0.0,0.98429,1e-05,2.83016]
[1778914192006,59.64,78594.08,0.0,0.98429,1e-05,2.83016]
[1778914193251,59.64,78589.76,0.0,0.98426,1e-05,2.8354]
[1778914194258,59.64,78582.92,0.0,0.9842,1e-05,2.84451]
[1778914195713,59.64,78582.92,0.0,0.9842,1e-05,2.84451]
[1778914196273,59.62,78578.06,0.0,0.98418,1e-05,2.84727]
[1778914197280,59.58,78573.5,0.0,0.98419,1e-05,2.8457]
[1778914199770,59.56,78572.59,0.0,0.9842,1e-05,2.84296]
[1778914201313,59.51,78557.79,0.0,0.98414,1e-05,2.85206]
[1778914202320,59.49,78553.64,0.0,0.98413,1e-05,2.85403]
[1778914207355,59.42,78553.65,0.0,0.98423,1e-05,2.83874]
[1778914212391,59.4,78555.51,0.0,0.98428,1e-05,2.83128]
[1778914217799,59.38,78554.75,0.0,0.9843,1e-05,2.82801]
[1778914217875,59.38,78550.95,0.0,0.98426,1e-05,2.83297]
[1778914218186,59.38,78550.95,0.0,0.98426,1e-05,2.83297]
[1778914218437,59.38,78505.32,0.0,0.98384,1e-05,2.89713]
[1778914219442,59.37,78465.87,0.0,0.98346,1e-05,2.95318]
[1778914220449,59.33,78466.67,0.0,0.98353,1e-05,2.94199]
[1778914221867,59.33,78466.67,0.0,0.98353,1e-05,2.94199]
[1778914221884,59.3,78447.57,0.0,0.98338,1e-05,2.9642]
[1778914222463,59.28,78436.25,0.0,0.98331,1e-05,2.97487]
[1778914223832,59.28,78436.25,0.0,0.98331,1e-05,2.97487]
[1778914223915,59.25,78435.25,0.0,0.98334,1e-05,2.97043]
[1778914224067,59.25,78435.25,0.0,0.98334,1e-05,2.97043]
[1778914224477,59.23,78440.65,0.0,0.98343,1e-05,2.95683]
[1778914225832,59.23,78440.65,0.0,0.98343,1e-05,2.95683]
[1778914225929,59.2,78448.42,0.0,0.98354,1e-05,2.94013]
[1778914226103,59.2,78448.42,0.0,0.98354,1e-05,2.94013]
[1778914226491,59.18,78454.63,0.0,0.98363,1e-05,2.92604]
[1778914228505,59.17,78457.33,0.0,0.98367,1e-05,2.92119]
[1778914229899,59.17,78457.33,0.0,0.98367,1e-05,2.92119]
[1778914229516,59.17,78463.04,0.0,0.98372,1e-05,2.91254]
[1778914230524,59.15,78486.67,0.0,0.98398,1e-05,2.87435]
[1778914231530,59.15,78496.39,0.0,0.98408,1e-05,2.85844]
[1778914232537,59.15,78494.91,0.0,0.98407,1e-05,2.86017]
[1778914233975,59.15,78495.64,0.0,0.98408,1e-05,2.85878]
[1778914234551,59.14,78507.13,0.0,0.98419,1e-05,2.84226]
[1778914235558,59.14,78516.0,0.0,0.98428,1e-05,2.82951]
[1778914236088,59.14,78516.0,0.0,0.98428,1e-05,2.82951]
[1778914236565,59.14,78523.16,0.0,0.98434,1e-05,2.81921]
[1778914237572,59.14,78528.47,0.0,0.98439,1e-05,2.81154]
[1778914238084,59.14,78528.47,0.0,0.98439,1e-05,2.81154]
[1778914238579,59.14,78521.93,0.0,0.98434,1e-05,2.82039]
[1778914240594,59.14,78525.57,0.0,0.98437,1e-05,2.81476]
[1778914244621,59.13,78531.19,0.0,0.98443,1e-05,2.80586]
[1778914246642,59.13,78535.58,0.0,0.98448,1e-05,2.79926]
[1778914248653,59.13,78545.06,0.0,0.98457,1e-05,2.78566]
[1778914253688,59.12,78547.86,0.0,0.9846,1e-05,2.78071]
[1778914255702,59.12,78554.47,0.0,0.98466,1e-05,2.7712]
[1778914258606,59.12,78554.21,0.0,0.98466,1e-05,2.77119]
[1778914262076,59.11,78555.77,0.0,0.98468,1e-05,2.76833]
[1778914264765,59.11,78563.17,0.0,0.98475,1e-05,2.75765]
[1778914265772,59.11,78568.21,0.0,0.9848,1e-05,2.75058]
[1778914266082,59.11,78568.21,0.0,0.9848,1e-05,2.75058]
[1778914266780,59.11,78570.64,0.0,0.98482,1e-05,2.74711]
[1778914267787,59.11,78580.13,0.0,0.98491,1e-05,2.73402]
[1778914268794,59.11,78586.39,0.0,0.98496,1e-05,2.72539]
[1778914271815,59.11,78591.69,0.0,0.98501,1e-05,2.71788]
[1778914272822,59.11,78599.17,0.0,0.98508,1e-05,2.70767]
[1778914274836,59.11,78600.18,0.0,0.98509,1e-05,2.70616]
[1778914278867,59.1,78595.02,0.0,0.98505,1e-05,2.71283]
[1778914281885,59.1,78584.09,0.0,0.98495,1e-05,2.7274]
[1778914282892,59.1,78574.99,0.0,0.98487,1e-05,2.73968]
[1778914283899,59.1,78574.6,0.0,0.98487,1e-05,2.74008]
[1778914284906,59.1,78583.08,0.0,0.98494,1e-05,2.7284]
[1778914285462,59.1,78583.08,0.0,0.98494,1e-05,2.7284]
[1778914285913,59.1,78592.8,0.0,0.98503,1e-05,2.7151]
[1778914286920,59.1,78591.12,0.0,0.98502,1e-05,2.71729]
[1778914291955,59.1,78591.8,0.0,0.98503,1e-05,2.71417]
[1778914292962,59.1,78588.82,0.0,0.98501,1e-05,2.71813]
[1778914295983,59.1,78583.24,0.0,0.98496,1e-05,2.72543]
[1778914301020,59.09,78588.53,0.0,0.98501,1e-05,2.71772]
[1778914302027,59.09,78592.66,0.0,0.98505,1e-05,2.71204]
[1778914303458,59.09,78592.66,0.0,0.98505,1e-05,2.71204]
[1778914303561,59.09,78592.66,0.0,0.98505,1e-05,2.71204]
[1778914303661,59.09,78592.55,0.0,0.98505,1e-05,2.71203]
[1778914305048,59.09,78595.46,0.0,0.98507,1e-05,2.70802]
[1778914307062,59.09,78591.68,0.0,0.98504,1e-05,2.71299]
[1778914308116,59.09,78591.68,0.0,0.98504,1e-05,2.71299]
[1778914308308,59.09,78591.68,0.0,0.98504,1e-05,2.71299]
[1778914309076,59.09,78585.86,0.0,0.98499,1e-05,2.72072]
[1778914310083,59.09,78583.02,0.0,0.98497,1e-05,2.72448]
[1778914313354,59.09,78581.88,0.0,0.98496,1e-05,2.72583]
[1778914313357,59.09,78581.88,0.0,0.98496,1e-05,2.72583]
[1778914313567,59.09,78581.88,0.0,0.98496,1e-05,2.72583]
[1778914313579,59.09,78581.42,0.0,0.98495,1e-05,2.72625]
[1778914319148,59.09,78583.28,0.0,0.98497,1e-05,2.72321]
[1778914321162,59.09,78586.48,0.0,0.985,1e-05,2.71867]
[1778914322987,59.09,78586.48,0.0,0.985,1e-05,2.71867]
[1778914322989,59.08,78587.55,0.0,0.98501,1e-05,2.71703]
[1778914323070,59.08,78587.55,0.0,0.98501,1e-05,2.71703]
[1778914323076,59.08,78587.55,0.0,0.98501,1e-05,2.71703]
[1778914323311,59.08,78587.55,0.0,0.98501,1e-05,2.71703]
[1778914323412,59.08,78586.78,0.0,0.98501,1e-05,2.71808]
[1778914328553,59.08,78586.47,0.0,0.98501,1e-05,2.71814]
[1778914328808,59.08,78586.47,0.0,0.98501,1e-05,2.71814]
[1778914328901,59.08,78588.91,0.0,0.98503,1e-05,2.71466]
[1778914329693,59.08,78588.91,0.0,0.98503,1e-05,2.71466]
[1778914329810,59.08,78588.91,0.0,0.98503,1e-05,2.71466]
[1778914329910,59.08,78593.25,0.0,0.98507,1e-05,2.70871]
[1778914330239,59.08,78595.78,0.0,0.98509,1e-05,2.70529]
[1778914331246,59.08,78598.14,0.0,0.98511,1e-05,2.70204]
[1778914335597,59.08,78599.44,0.0,0.98513,1e-05,2.70011]
[1778914335773,59.08,78599.44,0.0,0.98513,1e-05,2.70011]
[1778914335810,59.08,78599.44,0.0,0.98513,1e-05,2.70011]
[1778914335874,59.08,78600.87,0.0,0.98514,1e-05,2.69807]
[1778914340309,59.08,78603.27,0.0,0.98516,1e-05,2.69463]
[1778914341556,59.08,78603.27,0.0,0.98516,1e-05,2.69463]
[1778914341761,59.08,78603.27,0.0,0.98516,1e-05,2.69463]
[1778914341811,59.08,78603.27,0.0,0.98516,1e-05,2.69463]
[1778914341912,59.08,78605.84,0.0,0.98519,1e-05,2.69107]
[1778914343330,59.08,78607.83,0.0,0.9852,1e-05,2.68836]
[1778914346351,59.08,78610.36,0.0,0.98523,1e-05,2.68484]
[1778914347352,59.08,78610.36,0.0,0.98523,1e-05,2.68484]
[1778914347567,59.08,78610.36,0.0,0.98523,1e-05,2.68484]
[1778914347771,59.08,78610.36,0.0,0.98523,1e-05,2.68484]
[1778914347809,59.08,78610.36,0.0,0.98523,1e-05,2.68484]
[1778914347827,59.08,78616.89,0.0,0.98528,1e-05,2.67602]
[1778914351387,59.08,78623.13,0.0,0.98535,1e-05,2.66591]
[1778914352263,59.08,78623.13,0.0,0.98535,1e-05,2.66591]
[1778914352310,59.08,78623.13,0.0,0.98535,1e-05,2.66591]
[1778914352964,59.08,78626.88,0.0,0.98538,1e-05,2.66089]
[1778914353400,59.08,78628.99,0.0,0.9854,1e-05,2.65808]
[1778914354227,59.08,78628.99,0.0,0.9854,1e-05,2.65808]
[1778914354308,59.08,78628.99,0.0,0.9854,1e-05,2.65808]
[1778914355414,59.08,78626.19,0.0,0.98537,1e-05,2.66183]
[1778914358552,59.08,78627.58,0.0,0.98539,1e-05,2.65999]
[1778914358559,59.08,78627.58,0.0,0.98539,1e-05,2.65999]
[1778914358600,59.08,78624.98,0.0,0.98536,1e-05,2.66347]
[1778914359442,59.08,78623.09,0.0,0.98535,1e-05,2.66599]
[1778914363148,59.08,78622.93,0.0,0.98535,1e-05,2.66619]
[1778914363308,59.08,78622.93,0.0,0.98535,1e-05,2.66619]
[1778914363564,59.08,78622.93,0.0,0.98535,1e-05,2.66619]
[1778914363663,59.08,78625.08,0.0,0.98536,1e-05,2.66332]
[1778914369512,59.08,78625.79,0.0,0.98537,1e-05,2.6624]
[1778914373540,59.08,78618.54,0.0,0.98531,1e-05,2.67211]
[1778914374547,59.08,78618.54,0.0,0.98531,1e-05,2.67211]
[1778914374560,59.08,78618.54,0.0,0.98531,1e-05,2.67211]
[1778914374650,59.08,78614.47,0.0,0.98527,1e-05,2.67755]
[1778914376561,59.08,78609.72,0.0,0.98523,1e-05,2.68387]
[1778914377570,59.08,78595.82,0.0,0.98511,1e-05,2.70255]
[1778914378633,59.08,78595.82,0.0,0.98511,1e-05,2.70255]
[1778914379059,59.08,78595.82,0.0,0.98511,1e-05,2.70255]
[1778914378734,59.08,78585.22,0.0,0.98501,1e-05,2.71682]
[1778914379583,59.08,78584.53,0.0,0.98501,1e-05,2.71766]
[1778914381597,59.08,78588.89,0.0,0.98505,1e-05,2.71157]
[1778914382604,59.08,78595.33,0.0,0.98511,1e-05,2.70278]
[1778914383611,59.07,78604.18,0.0,0.98518,1e-05,2.69079]
[1778914384618,59.07,78606.67,0.0,0.98521,1e-05,2.6874]
[1778914386632,59.07,78613.47,0.0,0.98527,1e-05,2.6782]
[1778914391672,59.07,78614.42,0.0,0.98528,1e-05,2.67681]
[1778914394688,59.07,78622.24,0.0,0.98535,1e-05,2.6663]
[1778914397092,59.07,78625.02,0.0,0.98537,1e-05,2.6626]
[1778914397887,59.07,78624.35,0.0,0.98536,1e-05,2.6635]
[1778914398310,59.07,78624.25,0.0,0.98536,1e-05,2.66364]
[1778914403751,59.07,78624.11,0.0,0.98536,1e-05,2.66384]
[1778914404758,59.07,78619.81,0.0,0.98532,1e-05,2.66959]
[1778914406772,59.07,78615.39,0.0,0.98528,1e-05,2.67548]
[1778914407574,59.07,78615.39,0.0,0.98528,1e-05,2.67548]
[1778914408786,59.07,78620.14,0.0,0.98533,1e-05,2.66908]
[1778914409370,59.07,78620.14,0.0,0.98533,1e-05,2.66908]
[1778914409565,59.07,78620.14,0.0,0.98533,1e-05,2.66908]
[1778914409793,59.07,78621.5,0.0,0.98534,1e-05,2.66726]
[1778914414828,59.07,78621.83,0.0,0.98535,1e-05,2.66508]
[1778914419863,59.07,78621.98,0.0,0.98535,1e-05,2.66486]
[1778914421618,59.07,78622.02,0.0,0.98535,1e-05,2.66481]
[1778914421810,59.07,78622.02,0.0,0.98535,1e-05,2.66481]
[1778914426912,59.07,78625.68,0.0,0.98538,1e-05,2.65991]
[1778914428822,59.07,78625.68,0.0,0.98538,1e-05,2.65991]
[1778914428880,59.07,78625.68,0.0,0.98538,1e-05,2.65991]
[1778914429063,59.07,78625.68,0.0,0.98538,1e-05,2.65991]
[1778914429163,59.07,78628.6,0.0,0.98541,1e-05,2.65603]
[1778914434971,59.07,78630.65,0.0,0.98543,1e-05,2.65338]
[1778914437963,59.07,78630.84,0.0,0.98543,1e-05,2.65315]
[1778914438060,59.07,78630.84,0.0,0.98543,1e-05,2.65315]
[1778914438063,59.07,78630.89,0.0,0.98543,1e-05,2.65312]
[1778914440014,59.07,78636.13,0.0,0.98547,1e-05,2.6462]
[1778914445045,59.07,78638.32,0.0,0.98549,1e-05,2.64347]
[1778914445271,59.07,78638.32,0.0,0.98549,1e-05,2.64347]
[1778914445310,59.07,78638.32,0.0,0.98549,1e-05,2.64347]
[1778914445366,59.07,78638.32,0.0,0.98549,1e-05,2.64347]
[1778914445564,59.07,78638.32,0.0,0.98549,1e-05,2.64347]
[1778914445608,59.08,78638.32,0.0,0.98549,1e-05,2.64351]
[1778914447059,59.08,78630.8,0.0,0.98543,1e-05,2.65354]
[1778914449127,59.08,78627.45,0.0,0.9854,1e-05,2.65802]
[1778914449160,59.08,78628.05,0.0,0.9854,1e-05,2.65723]
[1778914449314,59.08,78628.05,0.0,0.9854,1e-05,2.65723]
[1778914449565,59.08,78628.05,0.0,0.9854,1e-05,2.65723]
[1778914454600,59.08,78625.54,0.0,0.98538,1e-05,2.66064]
[1778914454651,59.08,78625.54,0.0,0.98538,1e-05,2.66064]
[1778914454809,59.08,78625.54,0.0,0.98538,1e-05,2.66064]
[1778914455115,59.08,78625.95,0.0,0.98538,1e-05,2.6601]
[1778914460151,59.08,78629.76,0.0,0.98542,1e-05,2.65508]
[1778914461160,59.08,78629.76,0.0,0.98542,1e-05,2.65508]
[1778914461309,59.08,78629.76,0.0,0.98542,1e-05,2.65508]
[1778914461401,59.08,78629.76,0.0,0.98542,1e-05,2.65508]
[1778914461563,59.08,78629.76,0.0,0.98542,1e-05,2.65508]
[1778914462167,59.08,78630.01,0.0,0.98542,1e-05,2.65479]
[1778914465186,59.08,78623.37,0.0,0.98536,1e-05,2.66369]
[1778914466193,59.08,78618.56,0.0,0.98532,1e-05,2.67012]
[1778914467200,59.08,78612.47,0.0,0.98526,1e-05,2.67826]
[1778914468116,59.08,78612.47,0.0,0.98526,1e-05,2.67826]
[1778914468163,59.08,78612.47,0.0,0.98526,1e-05,2.67824]
[1778914468313,59.08,78612.47,0.0,0.98526,1e-05,2.67824]
[1778914470221,59.08,78623.13,0.0,0.98536,1e-05,2.66394]
[1778914472147,59.08,78623.13,0.0,0.98536,1e-05,2.66394]
[1778914472192,59.08,78630.01,0.0,0.98543,1e-05,2.65308]
[1778914472310,59.08,78630.01,0.0,0.98543,1e-05,2.65308]
[1778914472375,59.08,78630.01,0.0,0.98543,1e-05,2.65308]
[1778914472566,59.08,78630.01,0.0,0.98543,1e-05,2.65308]
[1778914477455,59.08,78629.98,0.0,0.98543,1e-05,2.65321]
[1778914477563,59.08,78629.98,0.0,0.98543,1e-05,2.65321]
[1778914477572,59.08,78629.98,0.0,0.98543,1e-05,2.65321]
[1778914477809,59.08,78629.98,0.0,0.98543,1e-05,2.65321]
[1778914477910,59.08,78628.86,0.0,0.98542,1e-05,2.65473]
[1778914480291,59.08,78622.7,0.0,0.98536,1e-05,2.66297]
[1778914481298,59.08,78618.72,0.0,0.98533,1e-05,2.66829]
[1778914482291,59.08,78618.72,0.0,0.98533,1e-05,2.66829]
[1778914482296,59.08,78618.72,0.0,0.98533,1e-05,2.66829]
[1778914482313,59.08,78618.72,0.0,0.98533,1e-05,2.66829]
[1778914482392,59.08,78617.86,0.0,0.98532,1e-05,2.66943]
[1778914488347,59.08,78620.22,0.0,0.98534,1e-05,2.66622]
[1778914489354,59.08,78624.26,0.0,0.98538,1e-05,2.66082]
[1778914491087,59.08,78624.26,0.0,0.98538,1e-05,2.66082]
[1778914491155,59.08,78624.26,0.0,0.98538,1e-05,2.66082]
[1778914491128,59.08,78624.67,0.0,0.98538,1e-05,2.66028]
[1778914491313,59.08,78624.67,0.0,0.98538,1e-05,2.66028]
[1778914496403,59.08,78623.29,0.0,0.98537,1e-05,2.66214]
[1778914499224,59.08,78622.3,0.0,0.98536,1e-05,2.66347]
[1778914499270,59.08,78622.47,0.0,0.98536,1e-05,2.66324]
[1778914499309,59.08,78622.47,0.0,0.98536,1e-05,2.66324]
[1778914499424,59.08,78622.43,0.0,0.98536,1e-05,2.6633]
[1778914504459,59.08,78623.49,0.0,0.98537,1e-05,2.66189]
[1778914505466,59.08,78626.94,0.0,0.9854,1e-05,2.6573]
[1778914506963,59.08,78626.94,0.0,0.9854,1e-05,2.6573]
[1778914507062,59.08,78626.94,0.0,0.9854,1e-05,2.6573]
[1778914507064,59.08,78635.3,0.0,0.98547,1e-05,2.6462]
[1778914507312,59.08,78635.3,0.0,0.98547,1e-05,2.6462]
[1778914511508,59.08,78637.73,0.0,0.98549,1e-05,2.64312]
[1778914513522,59.08,78634.08,0.0,0.98546,1e-05,2.64804]
[1778914514406,59.08,78634.08,0.0,0.98546,1e-05,2.64804]
[1778914514561,59.08,78634.08,0.0,0.98546,1e-05,2.64804]
[1778914514589,59.08,78634.08,0.0,0.98546,1e-05,2.64804]
[1778914514810,59.08,78634.08,0.0,0.98546,1e-05,2.64804]
[1778914514911,59.08,78633.2,0.0,0.98545,1e-05,2.64927]
[1778914520572,59.08,78633.25,0.0,0.98545,1e-05,2.64933]
[1778914526113,59.08,78634.49,0.0,0.98546,1e-05,2.64778]
[1778914526162,59.08,78636.25,0.0,0.98548,1e-05,2.64549]
[1778914526311,59.08,78636.25,0.0,0.98548,1e-05,2.64549]
[1778914526399,59.08,78636.25,0.0,0.98548,1e-05,2.64549]
[1778914526559,59.08,78636.25,0.0,0.98548,1e-05,2.64549]
[1778914526615,59.08,78636.97,0.0,0.98548,1e-05,2.64454]
[1778914531437,59.08,78637.59,0.0,0.98549,1e-05,2.64384]
[1778914531565,59.08,78637.59,0.0,0.98549,1e-05,2.64384]
[1778914531619,59.08,78637.59,0.0,0.98549,1e-05,2.64384]
[1778914531819,59.08,78637.59,0.0,0.98549,1e-05,2.64384]
[1778914531915,59.08,78637.01,0.0,0.98549,1e-05,2.64297]
[1778914537671,59.08,78637.6,0.0,0.9855,1e-05,2.64234]
[1778914537811,59.08,78637.6,0.0,0.9855,1e-05,2.64234]
[1778914537962,59.08,78637.6,0.0,0.9855,1e-05,2.64234]
[1778914538073,59.08,78637.6,0.0,0.9855,1e-05,2.64234]
[1778914538174,59.08,78637.67,0.0,0.9855,1e-05,2.64228]
[1778914543946,59.08,78639.04,0.0,0.98551,1e-05,2.64062]
[1778914544063,59.08,78639.04,0.0,0.98551,1e-05,2.64062]
[1778914544162,59.08,78638.28,0.0,0.9855,1e-05,2.64166]
[1778914544361,59.08,78638.28,0.0,0.9855,1e-05,2.64166]
[1778914544561,59.08,78638.28,0.0,0.9855,1e-05,2.64166]
[1778914551790,59.08,78638.17,0.0,0.9855,1e-05,2.64205]
[1778914554256,59.08,78639.42,0.0,0.98551,1e-05,2.64043]
[1778914554313,59.08,78639.28,0.0,0.98551,1e-05,2.64065]
[1778914554846,59.08,78639.28,0.0,0.98551,1e-05,2.64065]
[1778914555063,59.08,78639.28,0.0,0.98551,1e-05,2.64065]
[1778914555164,59.08,78639.42,0.0,0.98551,1e-05,2.64049]
[1778914560592,59.08,78642.32,0.0,0.98553,1e-05,2.63681]
[1778914560809,59.08,78642.32,0.0,0.98553,1e-05,2.63681]
[1778914560862,59.08,78642.32,0.0,0.98553,1e-05,2.63681]
[1778914561060,59.08,78642.32,0.0,0.98553,1e-05,2.63681]
[1778914561159,59.08,78643.01,0.0,0.98554,1e-05,2.63593]
[1778914563874,59.09,78637.32,0.0,0.98549,1e-05,2.64359]
[1778914564881,59.09,78633.94,0.0,0.98546,1e-05,2.6481]
[1778914565871,59.09,78633.94,0.0,0.98546,1e-05,2.6481]
[1778914566064,59.09,78633.94,0.0,0.98546,1e-05,2.6481]
[1778914570923,59.09,78627.51,0.0,0.9854,1e-05,2.65676]
[1778914571930,59.09,78620.77,0.0,0.98534,1e-05,2.66575]
[1778914573419,59.09,78620.75,0.0,0.98534,1e-05,2.66576]
[1778914573944,59.09,78614.05,0.0,0.98528,1e-05,2.67471]
[1778914574951,59.09,78605.97,0.0,0.98521,1e-05,2.68551]
[1778914575958,59.09,78614.48,0.0,0.98529,1e-05,2.67405]
[1778914577475,59.09,78614.78,0.0,0.98529,1e-05,2.67362]
[1778914578979,59.09,78615.71,0.0,0.9853,1e-05,2.67232]
[1778914582000,59.08,78620.84,0.0,0.98534,1e-05,2.6654]
[1778914585022,59.08,78624.84,0.0,0.98538,1e-05,2.66004]
[1778914586029,59.08,78629.17,0.0,0.98542,1e-05,2.65428]
[1778914587278,59.08,78629.17,0.0,0.98542,1e-05,2.65428]
[1778914587311,59.08,78629.17,0.0,0.98542,1e-05,2.65428]
[1778914587302,59.08,78629.0,0.0,0.98542,1e-05,2.65452]
[1778914587723,59.08,78629.0,0.0,0.98542,1e-05,2.65452]
[1778914587812,59.08,78629.0,0.0,0.98542,1e-05,2.65452]
[1778914588043,59.08,78628.49,0.0,0.98541,1e-05,2.65521]
[1778914593078,59.09,78627.84,0.0,0.98541,1e-05,2.65443]
[1778914596277,59.09,78627.81,0.0,0.98541,1e-05,2.6545]
[1778914596309,59.09,78627.81,0.0,0.98541,1e-05,2.6545]
[1778914596564,59.09,78628.17,0.0,0.98542,1e-05,2.65403]
[1778914596812,59.09,78628.17,0.0,0.98542,1e-05,2.65403]
[1778914597109,59.09,78628.94,0.0,0.98542,1e-05,2.65302]
[1778914602142,59.09,78635.61,0.0,0.98548,1e-05,2.64425]
[1778914603807,59.09,78638.11,0.0,0.9855,1e-05,2.64097]
[1778914604067,59.09,78638.11,0.0,0.9855,1e-05,2.64097]
[1778914604156,59.09,78638.29,0.0,0.9855,1e-05,2.64077]
[1778914604556,59.09,78638.29,0.0,0.9855,1e-05,2.64077]
[1778914604811,59.09,78638.29,0.0,0.9855,1e-05,2.64077]
[1778914608184,59.09,78634.86,0.0,0.98547,1e-05,2.64549]
[1778914609001,59.09,78634.86,0.0,0.98547,1e-05,2.64549]
[1778914609063,59.09,78634.86,0.0,0.98547,1e-05,2.64549]
[1778914609191,59.09,78632.5,0.0,0.98545,1e-05,2.64865]
[1778914609543,59.09,78632.5,0.0,0.98545,1e-05,2.64865]
[1778914609567,59.09,78632.5,0.0,0.98545,1e-05,2.64865]
[1778914611205,59.09,78636.34,0.0,0.98549,1e-05,2.64361]
[1778914612765,59.09,78635.46,0.0,0.98548,1e-05,2.64481]
[1778914612809,59.09,78635.46,0.0,0.98548,1e-05,2.64481]
[1778914613219,59.09,78632.38,0.0,0.98545,1e-05,2.64893]
[1778914616240,59.09,78627.13,0.0,0.9854,1e-05,2.65599]
[1778914616948,59.09,78627.13,0.0,0.9854,1e-05,2.65599]
[1778914617082,59.09,78627.13,0.0,0.9854,1e-05,2.65599]
[1778914617247,59.09,78628.41,0.0,0.98542,1e-05,2.6543]
[1778914617563,59.09,78628.41,0.0,0.98542,1e-05,2.6543]
[1778914617811,59.09,78628.41,0.0,0.98542,1e-05,2.6543]
[1778914623289,59.09,78628.9,0.0,0.98542,1e-05,2.65374]
[1778914625120,59.09,78628.07,0.0,0.98541,1e-05,2.65486]
[1778914625310,59.09,78628.07,0.0,0.98541,1e-05,2.65486]
[1778914625333,59.09,78628.16,0.0,0.98541,1e-05,2.65475]
[1778914626076,59.09,78628.16,0.0,0.98541,1e-05,2.65475]
[1778914626313,59.09,78628.16,0.0,0.98541,1e-05,2.65475]
[1778914631345,59.09,78627.7,0.0,0.98541,1e-05,2.65546]
[1778914632352,59.09,78631.95,0.0,0.98544,1e-05,2.64982]
[1778914632506,59.09,78631.95,0.0,0.98544,1e-05,2.64982]
[1778914632563,59.09,78631.95,0.0,0.98544,1e-05,2.64982]
[1778914633359,59.09,78639.55,0.0,0.98551,1e-05,2.63976]
[1778914633974,59.09,78639.55,0.0,0.98551,1e-05,2.63976]
[1778914634062,59.09,78639.55,0.0,0.98551,1e-05,2.63976]
[1778914639034,59.09,78639.93,0.0,0.98551,1e-05,2.63943]
[1778914639062,59.09,78639.93,0.0,0.98551,1e-05,2.63943]
[1778914639132,59.09,78638.29,0.0,0.9855,1e-05,2.64168]
[1778914639571,59.09,78634.52,0.0,0.98547,1e-05,2.64668]
[1778914640423,59.09,78634.52,0.0,0.98547,1e-05,2.64668]
[1778914640561,59.09,78634.52,0.0,0.98547,1e-05,2.64668]
[1778914645175,59.09,78632.41,0.0,0.98545,1e-05,2.64958]
[1778914645311,59.09,78632.41,0.0,0.98545,1e-05,2.64958]
[1778914645276,59.09,78634.86,0.0,0.98547,1e-05,2.64638]
[1778914646199,59.09,78634.86,0.0,0.98547,1e-05,2.64638]
[1778914646315,59.09,78634.86,0.0,0.98547,1e-05,2.64638]
[1778914646300,59.09,78637.39,0.0,0.98549,1e-05,2.64305]
[1778914648465,59.09,78633.56,0.0,0.98546,1e-05,2.6482]
[1778914653501,59.09,78633.71,0.0,0.98546,1e-05,2.64641]
[1778914656162,59.09,78633.71,0.0,0.98546,1e-05,2.64641]
[1778914656310,59.09,78633.71,0.0,0.98546,1e-05,2.64641]
[1778914656389,59.09,78633.37,0.0,0.98546,1e-05,2.64694]
[1778914657596,59.09,78632.92,0.0,0.98546,1e-05,2.64753]
[1778914657809,59.09,78632.92,0.0,0.98546,1e-05,2.64753]
[1778914662745,59.09,78631.01,0.0,0.98544,1e-05,2.65019]
[1778914662812,59.09,78631.01,0.0,0.98544,1e-05,2.65019]
[1778914663056,59.09,78631.01,0.0,0.98544,1e-05,2.65019]
[1778914663313,59.09,78631.01,0.0,0.98544,1e-05,2.65019]
[1778914663372,59.09,78628.33,0.0,0.98542,1e-05,2.65379]
[1778914665585,59.09,78630.3,0.0,0.98543,1e-05,2.6512]
[1778914672634,59.09,78630.02,0.0,0.98543,1e-05,2.6517]
[1778914678058,59.09,78629.45,0.0,0.98542,1e-05,2.65253]
[1778914678309,59.09,78629.45,0.0,0.98542,1e-05,2.65253]
[1778914678338,59.09,78629.88,0.0,0.98543,1e-05,2.652]
[1778914678609,59.09,78629.88,0.0,0.98543,1e-05,2.652]
[1778914678811,59.09,78629.88,0.0,0.98543,1e-05,2.652]
[1778914680720,59.09,78628.53,0.0,0.98542,1e-05,2.65381]
[1778914680821,59.1,78625.73,0.0,0.98539,1e-05,2.65757]
[1778914681697,59.1,78622.42,0.0,0.98536,1e-05,2.66199]
[1778914683258,59.1,78622.42,0.0,0.98536,1e-05,2.66199]
[1778914683309,59.1,78622.42,0.0,0.98536,1e-05,2.66199]
[1778914686732,59.1,78618.15,0.0,0.98533,1e-05,2.66772]
[1778914687885,59.1,78618.15,0.0,0.98533,1e-05,2.66772]
[1778914688061,59.1,78618.15,0.0,0.98533,1e-05,2.66772]
[1778914689761,59.1,78610.98,0.0,0.98526,1e-05,2.67731]
[1778914690763,59.1,78599.57,0.0,0.98516,1e-05,2.69262]
[1778914691768,59.1,78599.57,0.0,0.98516,1e-05,2.69262]
[1778914692021,59.1,78599.57,0.0,0.98516,1e-05,2.69262]
[1778914692225,59.09,78600.5,0.0,0.98517,1e-05,2.69129]
[1778914693717,59.09,78600.23,0.0,0.98517,1e-05,2.69165]
[1778914693894,59.09,78600.23,0.0,0.98517,1e-05,2.69165]
[1778914693986,59.09,78597.63,0.0,0.98515,1e-05,2.69505]
[1778914695799,59.09,78604.59,0.0,0.98521,1e-05,2.68562]
[1778914701857,59.09,78604.42,0.0,0.98521,1e-05,2.68555]
[1778914703815,59.09,78603.78,0.0,0.9852,1e-05,2.68637]
[1778914704193,59.09,78603.78,0.0,0.9852,1e-05,2.68637]
[1778914704310,59.09,78603.78,0.0,0.9852,1e-05,2.68637]
[1778914704374,59.09,78600.93,0.0,0.98518,1e-05,2.69016]
[1778914709913,59.09,78597.49,0.0,0.98515,1e-05,2.69449]
[1778914710920,59.09,78592.85,0.0,0.98511,1e-05,2.70069]
[1778914712630,59.09,78590.13,0.0,0.98509,1e-05,2.70257]
[1778914713600,59.09,78589.95,0.0,0.98509,1e-05,2.70274]
[1778914715672,59.09,78589.92,0.0,0.98509,1e-05,2.70271]
[1778914715812,59.09,78589.92,0.0,0.98509,1e-05,2.70271]
[1778914715955,59.09,78589.88,0.0,0.98509,1e-05,2.70262]
[1778914717969,59.09,78583.56,0.0,0.98504,1e-05,2.71103]
[1778914718976,59.09,78578.43,0.0,0.98499,1e-05,2.7179]
[1778914719757,59.09,78578.43,0.0,0.98499,1e-05,2.7179]
[1778914721665,59.09,78580.3,0.0,0.98501,1e-05,2.71516]
[1778914721997,59.09,78587.51,0.0,0.98508,1e-05,2.70531]
[1778914723880,59.09,78588.09,0.0,0.98508,1e-05,2.70445]
[1778914724061,59.09,78588.09,0.0,0.98508,1e-05,2.70445]
[1778914724118,59.09,78592.02,0.0,0.98512,1e-05,2.69907]
[1778914725018,59.09,78596.03,0.0,0.98515,1e-05,2.69359]
[1778914728452,59.08,78597.65,0.0,0.98517,1e-05,2.6913]
[1778914728561,59.08,78597.4,0.0,0.98517,1e-05,2.69158]
[1778914729046,59.08,78597.87,0.0,0.98517,1e-05,2.6909]
[1778914730135,59.08,78597.87,0.0,0.98517,1e-05,2.6909]
[1778914733568,59.08,78598.71,0.0,0.98518,1e-05,2.68956]
[1778914734977,59.08,78597.72,0.0,0.98517,1e-05,2.69085]
[1778914735069,59.08,78597.72,0.0,0.98517,1e-05,2.69085]
[1778914735088,59.08,78598.9,0.0,0.98518,1e-05,2.68921]
[1778914740123,59.08,78601.69,0.0,0.98521,1e-05,2.68524]
[1778914740755,59.08,78601.69,0.0,0.98521,1e-05,2.68524]
[1778914741130,59.08,78605.74,0.0,0.98524,1e-05,2.67977]
[1778914746165,59.08,78602.16,0.0,0.98521,1e-05,2.68441]
[1778914747202,59.08,78602.16,0.0,0.98521,1e-05,2.68441]
[1778914747313,59.08,78602.16,0.0,0.98521,1e-05,2.68441]
[1778914747413,59.08,78604.27,0.0,0.98523,1e-05,2.68154]
[1778914753214,59.08,78606.34,0.0,0.98525,1e-05,2.67857]
[1778914758249,59.08,78606.95,0.0,0.98526,1e-05,2.67761]
[1778914760263,59.08,78610.77,0.0,0.98529,1e-05,2.67244]
[1778914765298,59.08,78611.08,0.0,0.98529,1e-05,2.67193]
[1778914770333,59.08,78611.18,0.0,0.9853,1e-05,2.6717]
[1778914775368,59.08,78612.22,0.0,0.98532,1e-05,2.6685]
[1778914780403,59.08,78612.93,0.0,0.98532,1e-05,2.66746]
[1778914782972,59.08,78613.32,0.0,0.98533,1e-05,2.66691]
[1778914783061,59.08,78613.32,0.0,0.98533,1e-05,2.66691]
[1778914783425,59.08,78613.4,0.0,0.98533,1e-05,2.66679]
[1778914788460,59.08,78616.4,0.0,0.98535,1e-05,2.66272]
[1778914793495,59.08,78616.09,0.0,0.98535,1e-05,2.66308]
[1778914798530,59.08,78614.0,0.0,0.98533,1e-05,2.66582]
[1778914800712,59.08,78613.87,0.0,0.98533,1e-05,2.66596]
[1778914804749,59.08,78613.09,0.0,0.98533,1e-05,2.66696]
[1778914806586,59.08,78606.66,0.0,0.98527,1e-05,2.67551]
[1778914811622,59.07,78607.86,0.0,0.98528,1e-05,2.67374]
[1778914816812,59.07,78607.44,0.0,0.98528,1e-05,2.67419]
[1778914819693,59.07,78603.93,0.0,0.98525,1e-05,2.6788]
[1778914819813,59.07,78603.93,0.0,0.98525,1e-05,2.6788]
[1778914819913,59.07,78602.97,0.0,0.98524,1e-05,2.68005]
[1778914825544,59.07,78599.94,0.0,0.98521,1e-05,2.68395]
[1778914825560,59.07,78599.94,0.0,0.98521,1e-05,2.68395]
[1778914834784,59.07,78601.05,0.0,0.98524,1e-05,2.6803]
[1778914836326,59.07,78601.05,0.0,0.98524,1e-05,2.6803]
[1778914836563,59.07,78601.05,0.0,0.98524,1e-05,2.6803]
[1778914836403,59.07,78601.06,0.0,0.98524,1e-05,2.68021]
[1778914836708,59.07,78601.06,0.0,0.98524,1e-05,2.68021]
[1778914836814,59.07,78601.06,0.0,0.98524,1e-05,2.68021]
[1778914842840,59.07,78601.11,0.0,0.98524,1e-05,2.67995]
[1778914847880,59.07,78601.09,0.0,0.98524,1e-05,2.67982]
[1778914852190,59.07,78601.38,0.0,0.98524,1e-05,2.67934]
[1778914852314,59.07,78601.38,0.0,0.98524,1e-05,2.67934]
[1778914852428,59.07,78601.38,0.0,0.98524,1e-05,2.67934]
[1778914852562,59.07,78601.38,0.0,0.98524,1e-05,2.67934]
[1778914852529,59.07,78601.37,0.0,0.98524,1e-05,2.67929]
[1778914853922,59.07,78597.08,0.0,0.9852,1e-05,2.68502]
[1778914854929,59.07,78588.51,0.0,0.98513,1e-05,2.69653]
[1778914855936,59.07,78577.51,0.0,0.98503,1e-05,2.71136]
[1778914856943,59.07,78582.3,0.0,0.98507,1e-05,2.70482]
[1778914857950,59.07,78590.85,0.0,0.98515,1e-05,2.69319]
[1778914859324,59.07,78589.56,0.0,0.98514,1e-05,2.6948]
[1778914859964,59.07,78582.74,0.0,0.98508,1e-05,2.70401]
[1778914861979,59.07,78578.97,0.0,0.98505,1e-05,2.70897]
[1778914862833,59.07,78578.97,0.0,0.98505,1e-05,2.70897]
[1778914863062,59.07,78578.97,0.0,0.98505,1e-05,2.70897]
[1778914863135,59.07,78578.97,0.0,0.98505,1e-05,2.70897]
[1778914863314,59.07,78578.97,0.0,0.98505,1e-05,2.70897]
[1778914863411,59.06,78578.45,0.0,0.98504,1e-05,2.70952]
[1778914869030,59.06,78574.15,0.0,0.98501,1e-05,2.71486]
[1778914871044,59.06,78569.2,0.0,0.98496,1e-05,2.7214]
[1778914876079,59.06,78569.19,0.0,0.98497,1e-05,2.7209]
[1778914878093,59.06,78580.25,0.0,0.98507,1e-05,2.7057]
[1778914879100,59.06,78580.31,0.0,0.98507,1e-05,2.70554]
[1778914881657,59.06,78583.56,0.0,0.9851,1e-05,2.701]
[1778914881810,59.06,78583.56,0.0,0.9851,1e-05,2.701]
[1778914882338,59.06,78583.56,0.0,0.9851,1e-05,2.701]
[1778914882560,59.06,78583.56,0.0,0.9851,1e-05,2.701]
[1778914882409,59.06,78583.56,0.0,0.9851,1e-05,2.70093]
[1778914887159,59.05,78579.19,0.0,0.98506,1e-05,2.70647]
[1778914888166,59.05,78575.29,0.0,0.98503,1e-05,2.71167]
[1778914889835,59.05,78575.82,0.0,0.98503,1e-05,2.71086]
[1778914889945,59.05,78575.82,0.0,0.98503,1e-05,2.71086]
[1778914890490,59.05,78575.82,0.0,0.98503,1e-05,2.71086]
[1778914890532,59.05,78573.82,0.0,0.98502,1e-05,2.71348]
[1778914890760,59.05,78573.82,0.0,0.98502,1e-05,2.71348]
[1778914897230,59.05,78574.1,0.0,0.98503,1e-05,2.71068]
[1778914900018,59.05,78573.23,0.0,0.98503,1e-05,2.71167]
[1778914900062,59.05,78573.23,0.0,0.98503,1e-05,2.71167]
[1778914900194,59.05,78573.23,0.0,0.98503,1e-05,2.71167]
[1778914900313,59.05,78573.23,0.0,0.98503,1e-05,2.71167]
[1778914900402,59.05,78573.14,0.0,0.98503,1e-05,2.7117]
[1778914903273,59.05,78569.26,0.0,0.98499,1e-05,2.71667]
[1778914905285,59.05,78563.04,0.0,0.98494,1e-05,2.7249]
[1778914907299,59.05,78568.03,0.0,0.98499,1e-05,2.71787]
[1778914909313,59.04,78571.14,0.0,0.98501,1e-05,2.71344]
[1778914911549,59.04,78573.51,0.0,0.98504,1e-05,2.71013]
[1778914911568,59.04,78573.51,0.0,0.98504,1e-05,2.71013]
[1778914911648,59.04,78575.54,0.0,0.98505,1e-05,2.70729]
[1778914912416,59.04,78575.54,0.0,0.98505,1e-05,2.70729]
[1778914912561,59.04,78575.54,0.0,0.98505,1e-05,2.70729]
[1778914916362,59.04,78579.02,0.0,0.98509,1e-05,2.70214]
[1778914917316,59.04,78579.02,0.0,0.98509,1e-05,2.70214]
[1778914917561,59.04,78579.02,0.0,0.98509,1e-05,2.70214]
[1778914917662,59.04,78579.21,0.0,0.98509,1e-05,2.7018]
[1778914921976,59.04,78579.0,0.0,0.98509,1e-05,2.70176]
[1778914922063,59.04,78579.0,0.0,0.98509,1e-05,2.70176]
[1778914927439,59.04,78579.68,0.0,0.9851,1e-05,2.70036]
[1778914928881,59.04,78579.71,0.0,0.9851,1e-05,2.70024]
[1778914929063,59.04,78579.71,0.0,0.9851,1e-05,2.70024]
[1778914929110,59.04,78579.71,0.0,0.9851,1e-05,2.70024]
[1778914929309,59.04,78579.71,0.0,0.9851,1e-05,2.70024]
[1778914929453,59.04,78580.53,0.0,0.98511,1e-05,2.69905]
[1778914934488,59.03,78578.36,0.0,0.98509,1e-05,2.70158]
[1778914935495,59.03,78574.54,0.0,0.98506,1e-05,2.70667]
[1778914937509,59.03,78569.4,0.0,0.98501,1e-05,2.71344]
[1778914938340,59.03,78569.4,0.0,0.98501,1e-05,2.71344]
[1778914938576,59.03,78569.4,0.0,0.98501,1e-05,2.71344]
[1778914938667,59.03,78569.4,0.0,0.98501,1e-05,2.71344]
[1778914938619,59.03,78565.55,0.0,0.98498,1e-05,2.71856]
[1778914938810,59.03,78565.55,0.0,0.98498,1e-05,2.71856]
[1778914940530,59.03,78577.03,0.0,0.98508,1e-05,2.70278]
[1778914942475,59.03,78580.18,0.0,0.98511,1e-05,2.69843]
[1778914942567,59.03,78580.18,0.0,0.98511,1e-05,2.69843]
[1778914942610,59.03,78580.18,0.0,0.98511,1e-05,2.69843]
[1778914942668,59.03,78580.08,0.0,0.98511,1e-05,2.69849]
[1778914942810,59.03,78580.08,0.0,0.98511,1e-05,2.69849]
[1778914948586,59.03,78580.66,0.0,0.98512,1e-05,2.69723]
[1778914950600,59.03,78585.89,0.0,0.98517,1e-05,2.69003]
[1778914951857,59.03,78586.1,0.0,0.98518,1e-05,2.68795]
[1778914952065,59.03,78586.1,0.0,0.98518,1e-05,2.68795]
[1778914952097,59.03,78586.1,0.0,0.98518,1e-05,2.68795]
[1778914952312,59.03,78586.1,0.0,0.98518,1e-05,2.68795]
[1778914952614,59.03,78585.94,0.0,0.98518,1e-05,2.6881]
[1778914957649,59.03,78585.82,0.0,0.98518,1e-05,2.68795]
[1778914959623,59.03,78585.55,0.0,0.98518,1e-05,2.68824]
[1778914959663,59.03,78585.5,0.0,0.98518,1e-05,2.68825]
[1778914959811,59.03,78585.5,0.0,0.98518,1e-05,2.68825]
[1778914959952,59.03,78585.5,0.0,0.98518,1e-05,2.68825]
[1778914960063,59.03,78585.5,0.0,0.98518,1e-05,2.68825]
[1778914960670,59.02,78584.61,0.0,0.98517,1e-05,2.68938]
[1778914965705,59.02,78581.53,0.0,0.98514,1e-05,2.69318]
[1778914966036,59.02,78581.53,0.0,0.98514,1e-05,2.69318]
[1778914966064,59.02,78581.53,0.0,0.98514,1e-05,2.69318]
[1778914968588,59.02,78580.1,0.0,0.98513,1e-05,2.69496]
[1778914968726,59.02,78580.32,0.0,0.98514,1e-05,2.69459]
[1778914968812,59.02,78580.32,0.0,0.98514,1e-05,2.69459]
[1778914969734,59.02,78581.16,0.0,0.98514,1e-05,2.69338]
[1778914973192,59.02,78580.79,0.0,0.98514,1e-05,2.69374]
[1778914973311,59.02,78580.79,0.0,0.98514,1e-05,2.69374]
[1778914979667,59.02,78584.01,0.0,0.98517,1e-05,2.68903]
[1778914979811,59.02,78582.87,0.0,0.98516,1e-05,2.69051]
[1778914979866,59.02,78583.64,0.0,0.98517,1e-05,2.68941]
[1778914981113,59.02,78583.64,0.0,0.98517,1e-05,2.68941]
[1778914981316,59.02,78583.64,0.0,0.98517,1e-05,2.68941]
[1778914986852,59.02,78582.3,0.0,0.98516,1e-05,2.6908]
[1778914988781,59.02,78581.31,0.0,0.98515,1e-05,2.69208]
[1778914988812,59.02,78581.31,0.0,0.98515,1e-05,2.69208]
[1778914989150,59.02,78581.31,0.0,0.98515,1e-05,2.69208]
[1778914989312,59.02,78581.31,0.0,0.98515,1e-05,2.69208]
[1778914989413,59.02,78581.31,0.0,0.98515,1e-05,2.69196]
[1778914993902,59.01,78575.48,0.0,0.9851,1e-05,2.69961]
[1778914995991,59.01,78573.76,0.0,0.98509,1e-05,2.70187]
[1778914996061,59.01,78573.76,0.0,0.98509,1e-05,2.70187]
[1778914996355,59.01,78573.76,0.0,0.98509,1e-05,2.70187]
[1778914996567,59.01,78573.76,0.0,0.98509,1e-05,2.70187]
[1778914996584,59.01,78574.1,0.0,0.98509,1e-05,2.70127]
[1778915001958,59.01,78580.39,0.0,0.98515,1e-05,2.69246]
[1778915002984,59.01,78580.39,0.0,0.98515,1e-05,2.69246]
[1778915003067,59.01,78580.39,0.0,0.98515,1e-05,2.69246]
[1778915003460,59.01,78580.39,0.0,0.98515,1e-05,2.69246]
[1778915003563,59.01,78580.39,0.0,0.98515,1e-05,2.69246]
[1778915003664,59.01,78580.6,0.0,0.98515,1e-05,2.69208]
[1778915009007,59.01,78581.39,0.0,0.98516,1e-05,2.69077]
[1778915011982,59.01,78582.39,0.0,0.98518,1e-05,2.6876]
[1778915012066,59.01,78582.39,0.0,0.98518,1e-05,2.6876]
[1778915012083,59.01,78581.52,0.0,0.98517,1e-05,2.68873]
[1778915013700,59.01,78581.52,0.0,0.98517,1e-05,2.68873]
[1778915013263,59.01,78572.62,0.0,0.98509,1e-05,2.70066]
[1778915013810,59.01,78572.62,0.0,0.98509,1e-05,2.70066]
[1778915015050,59.01,78569.81,0.0,0.98507,1e-05,2.70439]
[1778915018052,59.01,78571.26,0.0,0.98508,1e-05,2.70229]
[1778915018062,59.01,78571.26,0.0,0.98508,1e-05,2.70229]
[1778915018358,59.01,78571.26,0.0,0.98508,1e-05,2.70229]
[1778915018565,59.01,78571.26,0.0,0.98508,1e-05,2.70229]
[1778915018584,59.01,78570.73,0.0,0.98508,1e-05,2.70286]
[1778915023106,59.01,78565.37,0.0,0.98503,1e-05,2.70984]
[1778915023998,59.01,78565.37,0.0,0.98503,1e-05,2.70984]
[1778915024061,59.01,78565.37,0.0,0.98503,1e-05,2.70984]
[1778915024737,59.01,78565.37,0.0,0.98503,1e-05,2.70984]
[1778915024779,59.01,78564.28,0.0,0.98502,1e-05,2.71116]
[1778915024811,59.01,78564.28,0.0,0.98502,1e-05,2.71116]
[1778915030155,59.0,78567.9,0.0,0.98506,1e-05,2.70582]
[1778915032848,59.0,78568.21,0.0,0.98506,1e-05,2.70524]
[1778915033061,59.0,78568.21,0.0,0.98506,1e-05,2.70524]
[1778915033576,59.0,78568.21,0.0,0.98506,1e-05,2.70524]
[1778915033665,59.0,78568.36,0.0,0.98506,1e-05,2.70488]
[1778915033812,59.0,78568.36,0.0,0.98506,1e-05,2.70488]
[1778915040225,59.0,78567.58,0.0,0.98506,1e-05,2.7054]
[1778915040867,59.0,78567.58,0.0,0.98506,1e-05,2.7054]
[1778915041072,59.0,78567.58,0.0,0.98506,1e-05,2.7054]
[1778915042569,59.0,78568.52,0.0,0.98507,1e-05,2.70405]
[1778915042667,59.0,78570.27,0.0,0.98509,1e-05,2.70161]
[1778915043246,59.0,78577.93,0.0,0.98515,1e-05,2.69118]
[1778915044774,59.0,78577.93,0.0,0.98515,1e-05,2.69118]
[1778915044813,59.0,78579.91,0.0,0.98517,1e-05,2.68846]
[1778915050295,59.0,78578.73,0.0,0.98516,1e-05,2.68975]
[1778915055330,59.0,78578.3,0.0,0.98516,1e-05,2.69005]
[1778915060246,58.99,78578.63,0.0,0.98517,1e-05,2.68937]
[1778915060312,58.99,78578.63,0.0,0.98517,1e-05,2.68937]
[1778915060517,58.99,78576.98,0.0,0.98515,1e-05,2.69154]
[1778915061462,58.99,78576.98,0.0,0.98515,1e-05,2.69154]
[1778915061527,58.99,78576.98,0.0,0.98515,1e-05,2.69154]
[1778915061562,58.99,78576.98,0.0,0.98515,1e-05,2.69154]
[1778915061858,58.99,78576.69,0.0,0.98515,1e-05,2.69187]
[1778915062562,58.99,78576.69,0.0,0.98515,1e-05,2.69187]
[1778915062645,58.99,78576.14,0.0,0.98515,1e-05,2.69255]
[1778915064393,58.99,78573.44,0.0,0.98512,1e-05,2.69606]
[1778915069428,58.99,78573.47,0.0,0.98512,1e-05,2.69567]
[1778915070751,58.99,78573.47,0.0,0.98512,1e-05,2.69567]
[1778915070803,58.99,78573.47,0.0,0.98512,1e-05,2.69567]
[1778915070810,58.99,78573.47,0.0,0.98512,1e-05,2.69567]
[1778915070794,58.99,78574.82,0.0,0.98514,1e-05,2.69377]
[1778915071443,58.99,78574.64,0.0,0.98515,1e-05,2.69222]
[1778915072452,58.99,78580.71,0.0,0.9852,1e-05,2.68398]
[1778915073444,58.99,78580.71,0.0,0.9852,1e-05,2.68398]
[1778915073496,58.99,78580.71,0.0,0.9852,1e-05,2.68398]
[1778915073560,58.99,78580.71,0.0,0.9852,1e-05,2.68398]
[1778915073649,58.99,78586.32,0.0,0.98525,1e-05,2.67638]
[1778915074565,58.99,78586.32,0.0,0.98525,1e-05,2.67638]
[1778915074634,58.99,78588.25,0.0,0.98527,1e-05,2.67376]
[1778915075473,58.99,78582.85,0.0,0.98522,1e-05,2.68098]
[1778915080732,58.99,78583.33,0.0,0.98522,1e-05,2.68015]
[1778915080784,58.99,78583.33,0.0,0.98522,1e-05,2.68015]
[1778915080810,58.99,78583.33,0.0,0.98522,1e-05,2.68015]
[1778915080828,58.99,78586.12,0.0,0.98525,1e-05,2.67636]
[1778915081086,58.99,78586.12,0.0,0.98525,1e-05,2.67636]
[1778915081247,58.99,78586.12,0.0,0.98525,1e-05,2.67636]
[1778915081309,58.99,78586.12,0.0,0.98525,1e-05,2.67636]
[1778915083529,58.99,78579.69,0.0,0.98519,1e-05,2.68488]
[1778915084756,58.99,78579.69,0.0,0.98519,1e-05,2.68488]
[1778915084802,58.99,78579.69,0.0,0.98519,1e-05,2.68488]
[1778915084809,58.99,78579.69,0.0,0.98519,1e-05,2.68488]
[1778915084796,58.99,78577.09,0.0,0.98517,1e-05,2.68833]
[1778915085672,58.99,78577.09,0.0,0.98517,1e-05,2.68833]
[1778915085759,58.99,78577.09,0.0,0.98517,1e-05,2.68833]
[1778915085809,58.99,78577.09,0.0,0.98517,1e-05,2.68833]
[1778915085773,58.99,78576.1,0.0,0.98516,1e-05,2.6896]
[1778915089571,58.99,78580.99,0.0,0.98521,1e-05,2.68275]
[1778915089891,58.99,78580.99,0.0,0.98521,1e-05,2.68275]
[1778915089913,58.99,78580.99,0.0,0.98521,1e-05,2.68275]
[1778915090064,58.99,78580.99,0.0,0.98521,1e-05,2.68275]
[1778915090578,58.99,78582.17,0.0,0.98522,1e-05,2.68111]
[1778915090950,58.99,78582.17,0.0,0.98522,1e-05,2.68111]
[1778915091025,58.99,78582.17,0.0,0.98522,1e-05,2.68111]
[1778915091061,58.99,78582.17,0.0,0.98522,1e-05,2.68111]
[1778915091585,58.99,78588.43,0.0,0.98527,1e-05,2.67265]
[1778915095966,58.99,78589.45,0.0,0.98528,1e-05,2.67117]
[1778915096010,58.99,78589.45,0.0,0.98528,1e-05,2.67117]
[1778915096063,58.99,78589.45,0.0,0.98528,1e-05,2.67117]
[1778915096627,58.99,78595.39,0.0,0.98534,1e-05,2.66318]
[1778915097632,58.99,78614.56,0.0,0.9855,1e-05,2.63762]
[1778915098639,58.99,78620.28,0.0,0.98555,1e-05,2.63006]
[1778915100654,58.99,78610.34,0.0,0.98547,1e-05,2.64335]
[1778915101661,58.99,78606.11,0.0,0.98543,1e-05,2.649]
[1778915102668,58.99,78603.01,0.0,0.9854,1e-05,2.65314]
[1778915103785,58.99,78603.01,0.0,0.9854,1e-05,2.65314]
[1778915103810,58.99,78603.01,0.0,0.9854,1e-05,2.65314]
[1778915104682,58.99,78598.34,0.0,0.98536,1e-05,2.65938]
[1778915109603,58.99,78599.44,0.0,0.98537,1e-05,2.65788]
[1778915110566,58.99,78598.72,0.0,0.98536,1e-05,2.65883]
[1778915110724,58.99,78596.93,0.0,0.98535,1e-05,2.66122]
[1778915111731,58.99,78595.3,0.0,0.98533,1e-05,2.66339]
[1778915112742,58.99,78587.05,0.0,0.98526,1e-05,2.67444]
[1778915113587,58.99,78587.05,0.0,0.98526,1e-05,2.67444]
[1778915113593,58.99,78587.05,0.0,0.98526,1e-05,2.67444]
[1778915113811,58.99,78587.05,0.0,0.98526,1e-05,2.67444]
[1778915119791,58.98,78584.85,0.0,0.98524,1e-05,2.67716]
[1778915120800,58.98,78583.17,0.0,0.98523,1e-05,2.67937]
[1778915121805,58.98,78572.63,0.0,0.98514,1e-05,2.69353]
[1778915122812,58.98,78571.47,0.0,0.98513,1e-05,2.69503]
[1778915123843,58.98,78571.47,0.0,0.98513,1e-05,2.69503]
[1778915124071,58.98,78570.19,0.0,0.98512,1e-05,2.69668]
[1778915124500,58.98,78570.19,0.0,0.98512,1e-05,2.69668]
[1778915125833,58.98,78572.63,0.0,0.98514,1e-05,2.69323]
[1778915126840,58.98,78571.02,0.0,0.98512,1e-05,2.69534]
[1778915127847,58.98,78560.22,0.0,0.98503,1e-05,2.70989]
[1778915128600,58.98,78560.22,0.0,0.98503,1e-05,2.70989]
[1778915128715,58.98,78560.22,0.0,0.98503,1e-05,2.70989]
[1778915128808,58.98,78560.22,0.0,0.98503,1e-05,2.70989]
[1778915128854,58.98,78560.77,0.0,0.98503,1e-05,2.70904]
[1778915131854,58.98,78560.42,0.0,0.98503,1e-05,2.70932]
[1778915137918,58.98,78560.17,0.0,0.98504,1e-05,2.70727]
[1778915142953,58.98,78561.79,0.0,0.98506,1e-05,2.70461]
[1778915145011,58.97,78560.72,0.0,0.98505,1e-05,2.70597]
[1778915145057,58.97,78560.72,0.0,0.98505,1e-05,2.70597]
[1778915145063,58.97,78560.72,0.0,0.98505,1e-05,2.70597]
[1778915147572,58.97,78560.65,0.0,0.98505,1e-05,2.70588]
[1778915153023,58.97,78560.1,0.0,0.98505,1e-05,2.70598]
[1778915158058,58.97,78559.91,0.0,0.98505,1e-05,2.70578]
[1778915161802,58.97,78559.86,0.0,0.98505,1e-05,2.70576]
[1778915162117,58.97,78559.86,0.0,0.98505,1e-05,2.7055]
[1778915162469,58.97,78559.86,0.0,0.98505,1e-05,2.7055]
[1778915162523,58.97,78553.71,0.0,0.985,1e-05,2.71375]
[1778915163097,58.97,78541.07,0.0,0.98489,1e-05,2.73097]
[1778915164104,58.97,78533.43,0.0,0.98482,1e-05,2.74129]
[1778915165111,58.97,78526.55,0.0,0.98476,1e-05,2.75058]
[1778915166118,58.96,78522.83,0.0,0.98472,1e-05,2.75553]
[1778915167308,58.96,78522.83,0.0,0.98472,1e-05,2.75553]
[1778915167407,58.96,78522.26,0.0,0.98472,1e-05,2.75596]
[1778915170147,58.96,78514.32,0.0,0.98465,1e-05,2.76656]
[1778915171917,58.96,78514.32,0.0,0.98465,1e-05,2.76656]
[1778915171966,58.96,78513.64,0.0,0.98465,1e-05,2.7673]
[1778915172568,58.96,78513.64,0.0,0.98465,1e-05,2.7673]
[1778915172935,58.96,78514.62,0.0,0.98466,1e-05,2.76556]
[1778915174176,58.96,78521.87,0.0,0.98472,1e-05,2.75539]
[1778915175183,58.96,78525.55,0.0,0.98476,1e-05,2.75014]
[1778915176190,58.96,78528.37,0.0,0.98479,1e-05,2.7461]
[1778915177197,58.96,78534.64,0.0,0.98484,1e-05,2.73735]
[1778915179663,58.95,78527.02,0.0,0.98478,1e-05,2.74738]
[1778915180218,58.95,78525.16,0.0,0.98476,1e-05,2.74993]
[1778915182232,58.95,78522.25,0.0,0.98474,1e-05,2.75363]
[1778915183239,58.95,78517.11,0.0,0.98469,1e-05,2.76054]
[1778915185253,58.95,78512.32,0.0,0.98465,1e-05,2.7668]
[1778915187267,58.94,78516.66,0.0,0.9847,1e-05,2.75873]
[1778915191295,58.93,78519.43,0.0,0.98475,1e-05,2.75077]
[1778915192303,58.93,78524.8,0.0,0.9848,1e-05,2.74322]
[1778915193310,58.93,78526.65,0.0,0.98482,1e-05,2.74051]
[1778915197338,58.92,78531.39,0.0,0.98487,1e-05,2.73342]
[1778915198345,58.92,78535.23,0.0,0.9849,1e-05,2.72803]
[1778915200359,58.92,78534.26,0.0,0.9849,1e-05,2.72898]
[1778915201366,58.92,78529.77,0.0,0.98486,1e-05,2.735]
[1778915206401,58.92,78528.19,0.0,0.98485,1e-05,2.73652]
[1778915207408,58.92,78520.82,0.0,0.98478,1e-05,2.7465]
[1778915208416,58.92,78516.56,0.0,0.98474,1e-05,2.75221]
[1778915211436,58.91,78518.1,0.0,0.98476,1e-05,2.74962]
[1778915214457,58.91,78521.19,0.0,0.98479,1e-05,2.74491]
[1778915219492,58.91,78521.19,0.0,0.9848,1e-05,2.74416]
[1778915225534,58.9,78520.55,0.0,0.9848,1e-05,2.74412]
[1778915231576,58.9,78520.92,0.0,0.9848,1e-05,2.74267]
[1778915234597,58.9,78522.45,0.0,0.98482,1e-05,2.74009]
[1778915240639,58.89,78522.45,0.0,0.98483,1e-05,2.73919]
[1778915245674,58.89,78522.41,0.0,0.98483,1e-05,2.7385]
[1778915247688,58.89,78520.1,0.0,0.98481,1e-05,2.74138]
[1778915253000,58.89,78519.04,0.0,0.98482,1e-05,2.74049]
[1778915252723,58.89,78515.81,0.0,0.98479,1e-05,2.74477]
[1778915253730,58.88,78510.99,0.0,0.98475,1e-05,2.75124]
[1778915255055,58.88,78511.87,0.0,0.98475,1e-05,2.74986]
[1778915255291,58.88,78511.87,0.0,0.98475,1e-05,2.74986]
[1778915255744,58.88,78508.53,0.0,0.98472,1e-05,2.75429]
[1778915259112,58.88,78508.33,0.0,0.98473,1e-05,2.75404]
[1778915260779,58.88,78510.24,0.0,0.98475,1e-05,2.75105]
[1778915261786,58.88,78508.02,0.0,0.98473,1e-05,2.75393]
[1778915262796,58.88,78505.21,0.0,0.9847,1e-05,2.75763]
[1778915264811,58.88,78500.99,0.0,0.98467,1e-05,2.76308]
[1778915265818,58.87,78495.26,0.0,0.98462,1e-05,2.77081]
[1778915268839,58.87,78497.8,0.0,0.98464,1e-05,2.76666]
[1778915272867,58.87,78486.03,0.0,0.98454,1e-05,2.78217]
[1778915273874,58.87,78472.34,0.0,0.98441,1e-05,2.80101]
[1778915274881,58.85,78471.47,0.0,0.98442,1e-05,2.7996]
[1778915276895,58.83,78482.46,0.0,0.98456,1e-05,2.77924]
[1778915277902,58.82,78483.01,0.0,0.98458,1e-05,2.7763]
[1778915280923,58.81,78485.71,0.0,0.98462,1e-05,2.77002]
[1778915283637,58.81,78485.89,0.0,0.98462,1e-05,2.76938]
[1778915283645,58.81,78485.89,0.0,0.98462,1e-05,2.76938]
[1778915283808,58.81,78485.89,0.0,0.98462,1e-05,2.76938]
[1778915286965,58.8,78491.76,0.0,0.98468,1e-05,2.76047]
[1778915288979,58.8,78495.48,0.0,0.98472,1e-05,2.75498]
[1778915290993,58.8,78500.89,0.0,0.98477,1e-05,2.74718]
[1778915293007,58.8,78503.01,0.0,0.98479,1e-05,2.74396]
[1778915294014,58.8,78504.91,0.0,0.98481,1e-05,2.7412]
[1778915297035,58.8,78506.88,0.0,0.98483,1e-05,2.73807]
[1778915298017,58.8,78506.88,0.0,0.98483,1e-05,2.73807]
[1778915298057,58.8,78506.88,0.0,0.98483,1e-05,2.73807]
[1778915298243,58.8,78506.88,0.0,0.98483,1e-05,2.73807]
[1778915298308,58.8,78506.88,0.0,0.98483,1e-05,2.73807]
[1778915302070,58.79,78502.44,0.0,0.98479,1e-05,2.74348]
[1778915304922,58.79,78502.83,0.0,0.9848,1e-05,2.7428]
[1778915304973,58.79,78502.83,0.0,0.9848,1e-05,2.7428]
[1778915305062,58.79,78502.83,0.0,0.9848,1e-05,2.7428]
[1778915310126,58.79,78503.49,0.0,0.98481,1e-05,2.74089]
[1778915313006,58.79,78502.76,0.0,0.98481,1e-05,2.74001]
[1778915313058,58.79,78502.76,0.0,0.98481,1e-05,2.74001]
[1778915313308,58.79,78502.29,0.0,0.98481,1e-05,2.74051]
[1778915316168,58.78,78500.39,0.0,0.9848,1e-05,2.74257]
[1778915317175,58.78,78497.96,0.0,0.98478,1e-05,2.74578]
[1778915318182,58.78,78492.31,0.0,0.98472,1e-05,2.75342]
[1778915320198,58.78,78481.94,0.0,0.98463,1e-05,2.76743]
[1778915321205,58.78,78480.46,0.0,0.98462,1e-05,2.7693]
[1778915322212,58.78,78478.21,0.0,0.9846,1e-05,2.77223]
[1778915323219,58.78,78473.01,0.0,0.98455,1e-05,2.77926]
[1778915328254,58.77,78474.15,0.0,0.98457,1e-05,2.77667]
[1778915329210,58.77,78474.15,0.0,0.98457,1e-05,2.77667]
[1778915333226,58.76,78473.57,0.0,0.98458,1e-05,2.77494]
[1778915333278,58.76,78473.57,0.0,0.98458,1e-05,2.77494]
[1778915333311,58.76,78473.57,0.0,0.98458,1e-05,2.77494]
[1778915336316,58.74,78471.55,0.0,0.98459,1e-05,2.77366]
[1778915337323,58.73,78476.9,0.0,0.98465,1e-05,2.7644]
[1778915339319,58.73,78477.59,0.0,0.98467,1e-05,2.76165]
[1778915339371,58.73,78477.59,0.0,0.98467,1e-05,2.76165]
[1778915339561,58.73,78477.59,0.0,0.98467,1e-05,2.76165]
[1778915339663,58.72,78479.23,0.0,0.98469,1e-05,2.75906]
[1778915342360,58.72,78477.49,0.0,0.98467,1e-05,2.76115]
[1778915344374,58.72,78475.62,0.0,0.98466,1e-05,2.76342]
[1778915346965,58.72,78475.5,0.0,0.98466,1e-05,2.76343]
[1778915347017,58.72,78475.5,0.0,0.98466,1e-05,2.76343]
[1778915347060,58.72,78475.5,0.0,0.98466,1e-05,2.76343]
[1778915347066,58.72,78473.8,0.0,0.98464,1e-05,2.76546]
[1778915347395,58.72,78472.07,0.0,0.98463,1e-05,2.76786]
[1778915352606,58.72,78473.37,0.0,0.98464,1e-05,2.76538]
[1778915352652,58.72,78473.37,0.0,0.98464,1e-05,2.76538]
[1778915352811,58.72,78473.37,0.0,0.98464,1e-05,2.76538]
[1778915352819,58.71,78471.75,0.0,0.98463,1e-05,2.7673]
[1778915355451,58.71,78468.29,0.0,0.9846,1e-05,2.77177]
[1778915356458,58.71,78464.72,0.0,0.98457,1e-05,2.77657]
[1778915357465,58.71,78462.25,0.0,0.98455,1e-05,2.77983]
[1778915358650,58.71,78462.25,0.0,0.98455,1e-05,2.77983]
[1778915358702,58.71,78462.25,0.0,0.98455,1e-05,2.77983]
[1778915358811,58.71,78462.25,0.0,0.98455,1e-05,2.77983]
[1778915359479,58.71,78458.01,0.0,0.98451,1e-05,2.78537]
[1778915364514,58.72,78456.49,0.0,0.98449,1e-05,2.78907]
[1778915365497,58.72,78456.49,0.0,0.98449,1e-05,2.78907]
[1778915365549,58.72,78456.49,0.0,0.98449,1e-05,2.78907]
[1778915365567,58.72,78456.49,0.0,0.98449,1e-05,2.78907]
[1778915367535,58.72,78448.76,0.0,0.9844,1e-05,2.80134]
[1778915372570,58.73,78448.33,0.0,0.98439,1e-05,2.8025]
[1778915373577,58.76,78450.29,0.0,0.98438,1e-05,2.80436]
[1778915376331,58.78,78451.54,0.0,0.98436,1e-05,2.80762]
[1778915376396,58.78,78451.54,0.0,0.98436,1e-05,2.80762]
[1778915376564,58.78,78451.54,0.0,0.98436,1e-05,2.80762]
[1778915377605,58.78,78448.36,0.0,0.98433,1e-05,2.81299]
[1778915379619,58.81,78439.71,0.0,0.98421,1e-05,2.83]
[1778915380626,58.82,78438.04,0.0,0.98417,1e-05,2.83646]
[1778915382398,58.84,78437.67,0.0,0.98414,1e-05,2.84097]
[1778915382418,58.84,78437.67,0.0,0.98414,1e-05,2.84097]
[1778915382567,58.84,78437.67,0.0,0.98414,1e-05,2.84097]
[1778915387675,58.95,78437.35,0.0,0.98399,1e-05,2.86376]
[1778915389725,58.95,78436.96,0.0,0.98399,1e-05,2.86467]
[1778915389778,58.95,78436.96,0.0,0.98399,1e-05,2.86467]
[1778915389820,58.95,78436.96,0.0,0.98399,1e-05,2.86467]
[1778915390387,58.95,78435.54,0.0,0.98397,1e-05,2.86704]
[1778915390696,58.95,78430.54,0.0,0.98392,1e-05,2.8745]
[1778915395152,58.95,78430.24,0.0,0.98391,1e-05,2.87593]
[1778915395200,58.96,78430.99,0.0,0.98392,1e-05,2.8752]
[1778915395309,58.96,78430.99,0.0,0.98392,1e-05,2.8752]
[1778915396739,58.96,78427.42,0.0,0.98388,1e-05,2.88095]
[1778915399760,58.98,78425.79,0.0,0.98384,1e-05,2.88711]
[1778915400659,58.98,78425.79,0.0,0.98384,1e-05,2.88711]
[1778915400703,58.98,78425.79,0.0,0.98384,1e-05,2.88711]
[1778915400809,58.98,78425.79,0.0,0.98384,1e-05,2.88711]
[1778915400904,58.99,78423.22,0.0,0.98379,1e-05,2.8939]
[1778915401941,58.99,78423.22,0.0,0.98379,1e-05,2.8939]
[1778915401993,58.99,78423.22,0.0,0.98379,1e-05,2.8939]
[1778915402058,58.99,78423.22,0.0,0.98379,1e-05,2.8939]
[1778915402133,59.0,78425.25,0.0,0.98379,1e-05,2.89398]
[1778915407818,59.06,78425.72,0.0,0.98372,1e-05,2.9056]
[1778915408823,59.07,78418.57,0.0,0.98363,1e-05,2.91866]
[1778915411055,59.1,78415.16,0.0,0.98356,1e-05,2.92858]
[1778915411310,59.1,78415.16,0.0,0.98356,1e-05,2.92858]
[1778915411362,59.1,78415.16,0.0,0.98356,1e-05,2.92858]
[1778915411561,59.1,78415.16,0.0,0.98356,1e-05,2.92858]
[1778915412851,59.1,78413.49,0.0,0.98355,1e-05,2.93147]
[1778915414865,59.1,78415.29,0.0,0.98356,1e-05,2.92933]
[1778915415837,59.1,78415.29,0.0,0.98356,1e-05,2.92933]
[1778915415839,59.1,78415.29,0.0,0.98356,1e-05,2.92933]
[1778915416059,59.1,78415.29,0.0,0.98356,1e-05,2.92933]
[1778915416149,59.1,78417.86,0.0,0.98358,1e-05,2.92587]
[1778915417886,59.1,78419.98,0.0,0.9836,1e-05,2.9233]
[1778915421044,59.13,78420.87,0.0,0.98358,1e-05,2.92686]
[1778915421060,59.13,78420.87,0.0,0.98358,1e-05,2.92686]
[1778915421096,59.13,78420.87,0.0,0.98358,1e-05,2.92686]
[1778915426949,59.16,78420.88,0.0,0.98353,1e-05,2.93483]
[1778915428074,59.16,78420.88,0.0,0.98353,1e-05,2.93483]
[1778915428308,59.16,78420.44,0.0,0.98352,1e-05,2.93569]
[1778915434001,59.19,78420.9,0.0,0.9835,1e-05,2.93867]
[1778915439036,59.19,78419.55,0.0,0.98348,1e-05,2.94175]
[1778915440043,59.19,78411.61,0.0,0.9834,1e-05,2.95346]
[1778915441050,59.2,78409.01,0.0,0.98336,1e-05,2.95925]
[1778915442057,59.2,78411.13,0.0,0.98338,1e-05,2.95637]
[1778915443064,59.21,78413.58,0.0,0.9834,1e-05,2.95301]
[1778915443252,59.21,78413.58,0.0,0.9834,1e-05,2.95301]
[1778915443304,59.21,78413.58,0.0,0.9834,1e-05,2.95301]
[1778915443965,59.21,78413.58,0.0,0.9834,1e-05,2.95301]
[1778915444071,59.21,78416.56,0.0,0.98343,1e-05,2.9489]
[1778915447101,59.21,78419.51,0.0,0.98345,1e-05,2.94526]
[1778915448103,59.21,78429.31,0.0,0.98355,1e-05,2.93133]
[1778915449112,59.21,78433.51,0.0,0.98359,1e-05,2.92553]
[1778915450110,59.21,78433.51,0.0,0.98359,1e-05,2.92553]
[1778915450162,59.21,78433.51,0.0,0.98359,1e-05,2.92553]
[1778915450309,59.21,78434.33,0.0,0.98359,1e-05,2.9246]
[1778915455154,59.22,78440.6,0.0,0.98365,1e-05,2.91684]
[1778915457006,59.22,78441.85,0.0,0.98366,1e-05,2.91531]
[1778915457060,59.22,78441.85,0.0,0.98366,1e-05,2.91531]
[1778915458175,59.22,78451.2,0.0,0.98374,1e-05,2.90245]
[1778915459182,59.22,78454.42,0.0,0.98377,1e-05,2.89814]
[1778915459810,59.22,78454.42,0.0,0.98377,1e-05,2.89814]
[1778915464175,59.23,78455.23,0.0,0.98377,1e-05,2.89814]
[1778915464229,59.23,78455.23,0.0,0.98377,1e-05,2.89814]
[1778915464218,59.23,78456.74,0.0,0.98378,1e-05,2.89627]
[1778915464312,59.23,78456.74,0.0,0.98378,1e-05,2.89627]
[1778915466232,59.23,78454.21,0.0,0.98376,1e-05,2.90045]
[1778915468246,59.23,78452.29,0.0,0.98373,1e-05,2.90375]
[1778915469253,59.24,78449.45,0.0,0.98371,1e-05,2.90808]
[1778915470571,59.24,78449.45,0.0,0.98371,1e-05,2.90808]
[1778915470622,59.24,78449.45,0.0,0.98371,1e-05,2.90808]
[1778915470810,59.24,78449.45,0.0,0.98371,1e-05,2.90808]
[1778915471269,59.24,78447.25,0.0,0.98368,1e-05,2.91175]
[1778915472274,59.24,78439.25,0.0,0.9836,1e-05,2.92347]
[1778915473281,59.24,78436.35,0.0,0.98357,1e-05,2.92787]
[1778915475295,59.24,78424.81,0.0,0.98346,1e-05,2.94495]
[1778915476302,59.24,78414.87,0.0,0.98336,1e-05,2.95954]
[1778915477309,59.24,78412.1,0.0,0.98333,1e-05,2.96373]
[1778915478354,59.24,78412.1,0.0,0.98333,1e-05,2.96373]
[1778915478406,59.24,78412.1,0.0,0.98333,1e-05,2.96373]
[1778915481781,59.25,78411.53,0.0,0.98332,1e-05,2.96505]
[1778915481806,59.25,78401.97,0.0,0.98323,1e-05,2.97925]
[1778915482923,59.25,78398.22,0.0,0.98319,1e-05,2.98485]
[1778915487057,59.25,78397.25,0.0,0.98318,1e-05,2.98651]
[1778915490401,59.25,78391.75,0.0,0.98312,1e-05,2.99511]
[1778915491409,59.26,78387.98,0.0,0.98309,1e-05,2.99974]
[1778915493423,59.26,78389.84,0.0,0.98309,1e-05,2.99868]
[1778915494430,59.27,78396.73,0.0,0.98316,1e-05,2.98947]
[1778915495437,59.27,78402.54,0.0,0.98321,1e-05,2.98201]
[1778915496444,59.28,78405.55,0.0,0.98323,1e-05,2.97877]
[1778915498458,59.28,78400.07,0.0,0.98317,1e-05,2.98807]
[1778915499466,59.28,78398.06,0.0,0.98315,1e-05,2.99111]
[1778915500472,59.29,78395.53,0.0,0.98311,1e-05,2.99575]
[1778915501479,59.29,78392.83,0.0,0.98308,1e-05,3.00056]
[1778915503493,59.3,78395.1,0.0,0.98309,1e-05,2.99879]
[1778915505507,59.31,78392.23,0.0,0.98305,1e-05,3.00459]
[1778915506518,59.31,78388.51,0.0,0.98301,1e-05,3.01074]
[1778915508528,59.31,78386.76,0.0,0.98299,1e-05,3.01445]
[1778915510469,59.32,78386.64,0.0,0.98298,1e-05,3.01516]
[1778915511039,59.32,78388.23,0.0,0.983,1e-05,3.01294]
[1778915511551,59.32,78390.55,0.0,0.98302,1e-05,3.00953]
[1778915512558,59.32,78392.15,0.0,0.98304,1e-05,3.00725]
[1778915513313,59.32,78392.15,0.0,0.98304,1e-05,3.00725]
[1778915513565,59.32,78389.76,0.0,0.98301,1e-05,3.01082]
[1778915515580,59.32,78387.76,0.0,0.98299,1e-05,3.01389]
[1778915517594,59.32,78390.83,0.0,0.98302,1e-05,3.00999]
[1778915521622,59.33,78393.51,0.0,0.98303,1e-05,3.00838]
[1778915524071,59.34,78390.89,0.0,0.98299,1e-05,3.01398]
[1778915525650,59.34,78389.18,0.0,0.98297,1e-05,3.01702]
[1778915530685,59.35,78391.17,0.0,0.98298,1e-05,3.01637]
[1778915535720,59.36,78391.82,0.0,0.98297,1e-05,3.01678]
[1778915536729,59.36,78389.99,0.0,0.98296,1e-05,3.01951]
[1778915538743,59.36,78388.18,0.0,0.98293,1e-05,3.02304]
[1778915541764,59.37,78386.11,0.0,0.9829,1e-05,3.02709]
[1778915543778,59.37,78380.14,0.0,0.98284,1e-05,3.03649]
[1778915544785,59.37,78376.92,0.0,0.98281,1e-05,3.04133]
[1778915547806,59.37,78375.14,0.0,0.98279,1e-05,3.04396]
[1778915549820,59.37,78373.07,0.0,0.98277,1e-05,3.04701]
[1778915550827,59.37,78371.06,0.0,0.98275,1e-05,3.04998]
[1778915551834,59.37,78363.25,0.0,0.98268,1e-05,3.05968]
[1778915552841,59.37,78354.77,0.0,0.9826,1e-05,3.07226]
[1778915553443,59.37,78354.77,0.0,0.9826,1e-05,3.07226]
[1778915554130,59.37,78358.0,0.0,0.98263,1e-05,3.0674]
[1778915555393,59.37,78357.33,0.0,0.98262,1e-05,3.06835]
[1778915555862,59.37,78356.89,0.0,0.98262,1e-05,3.06896]
[1778915556869,59.37,78359.08,0.0,0.98264,1e-05,3.06565]
[1778915558883,59.37,78356.63,0.0,0.98262,1e-05,3.06881]
[1778915559890,59.37,78351.41,0.0,0.98257,1e-05,3.07654]
[1778915560898,59.37,78347.92,0.0,0.98253,1e-05,3.08169]
[1778915562911,59.36,78344.84,0.0,0.98251,1e-05,3.08479]
[1778915565936,59.35,78342.04,0.0,0.9825,1e-05,3.08654]
[1778915566939,59.35,78335.32,0.0,0.98243,1e-05,3.09652]
[1778915567946,59.35,78332.95,0.0,0.98241,1e-05,3.09998]
[1778915569234,59.34,78336.71,0.0,0.98245,1e-05,3.09328]
[1778915570967,59.34,78338.38,0.0,0.98247,1e-05,3.09059]
[1778915576236,59.34,78338.79,0.0,0.98248,1e-05,3.08962]
[1778915581313,59.34,78336.59,0.0,0.98246,1e-05,3.09248]
[1778915581545,59.34,78335.04,0.0,0.98244,1e-05,3.09471]
[1778915582062,59.34,78305.45,0.0,0.98214,1e-05,3.13933]
[1778915583063,59.34,78283.67,0.0,0.98191,1e-05,3.1724]
[1778915584071,59.34,78279.45,0.0,0.98187,1e-05,3.17846]
[1778915585213,59.34,78279.45,0.0,0.98187,1e-05,3.17846]
[1778915585223,59.33,78272.9,0.0,0.98181,1e-05,3.18607]
[1778915586083,59.31,78264.97,0.0,0.98175,1e-05,3.19569]
[1778915587093,59.31,78262.32,0.0,0.98172,1e-05,3.19949]
[1778915588100,59.32,78256.37,0.0,0.98165,1e-05,3.21071]
[1778915589184,59.32,78256.37,0.0,0.98165,1e-05,3.21071]
[1778915589235,59.33,78238.84,0.0,0.98145,1e-05,3.23972]
[1778915589469,59.33,78238.84,0.0,0.98145,1e-05,3.23972]
[1778915590114,59.34,78234.7,0.0,0.98139,1e-05,3.24748]
[1778915591121,59.34,78225.57,0.0,0.98129,1e-05,3.26172]
[1778915592128,59.34,78208.05,0.0,0.98109,1e-05,3.29047]
[1778915593136,59.34,78192.27,0.0,0.98092,1e-05,3.31537]
[1778915593471,59.34,78192.27,0.0,0.98092,1e-05,3.31537]
[1778915593666,59.34,78192.27,0.0,0.98092,1e-05,3.31537]
[1778915594146,59.34,78165.51,0.0,0.98062,1e-05,3.35856]
[1778915595167,59.38,78158.95,0.0,0.98048,1e-05,3.37846]
[1778915596181,59.42,78169.39,0.0,0.98054,1e-05,3.37073]
[1778915597188,59.43,78168.43,0.0,0.98052,1e-05,3.37319]
[1778915597535,59.43,78168.43,0.0,0.98052,1e-05,3.37319]
[1778915598025,59.43,78168.43,0.0,0.98052,1e-05,3.37319]
[1778915598197,59.43,78150.6,0.0,0.98032,1e-05,3.40276]
[1778915599204,59.43,78126.69,0.0,0.98004,1e-05,3.44236]
[1778915600211,59.44,78117.07,0.0,0.97992,1e-05,3.45884]
[1778915601224,59.44,78125.84,0.0,0.98002,1e-05,3.4453]
[1778915601923,59.44,78125.84,0.0,0.98002,1e-05,3.4453]
[1778915602076,59.44,78125.84,0.0,0.98002,1e-05,3.4453]
[1778915602230,59.44,78147.64,0.0,0.98026,1e-05,3.4103]
[1778915603237,59.44,78134.46,0.0,0.98011,1e-05,3.43249]
[1778915604245,59.45,78113.53,0.0,0.97986,1e-05,3.4674]
[1778915605252,59.45,78108.36,0.0,0.9798,1e-05,3.47662]
[1778915605979,59.45,78108.36,0.0,0.9798,1e-05,3.47662]
[1778915606346,59.45,78108.36,0.0,0.9798,1e-05,3.47662]
[1778915606447,59.48,78115.51,0.0,0.97983,1e-05,3.4722]
[1778915609279,59.55,78126.78,0.0,0.97986,1e-05,3.46902]
[1778915610365,59.55,78126.78,0.0,0.97986,1e-05,3.46902]
[1778915610369,59.58,78127.52,0.0,0.97981,1e-05,3.47517]
[1778915611293,59.61,78122.35,0.0,0.97972,1e-05,3.48885]
[1778915612049,59.61,78122.35,0.0,0.97972,1e-05,3.48885]
[1778915612300,59.64,78115.99,0.0,0.97959,1e-05,3.5063]
[1778915615324,59.72,78122.83,0.0,0.97954,1e-05,3.51474]
[1778915616119,59.72,78122.83,0.0,0.97954,1e-05,3.51474]
[1778915616331,59.75,78128.02,0.0,0.97955,1e-05,3.51276]
[1778915617338,59.77,78133.67,0.0,0.97957,1e-05,3.51006]
[1778915618346,59.8,78140.31,0.0,0.97961,1e-05,3.5058]
[1778915618691,59.8,78140.31,0.0,0.97961,1e-05,3.5058]
[1778915619353,59.8,78164.02,0.0,0.97988,1e-05,3.46733]
[1778915620360,59.8,78174.79,0.0,0.98,1e-05,3.45016]
[1778915621367,59.8,78179.81,0.0,0.98005,1e-05,3.44237]
[1778915622374,59.81,78186.53,0.0,0.98013,1e-05,3.43187]
[1778915622756,59.81,78186.53,0.0,0.98013,1e-05,3.43187]
[1778915623381,59.81,78185.33,0.0,0.98011,1e-05,3.43417]
[1778915624388,59.81,78187.6,0.0,0.98013,1e-05,3.43087]
[1778915625395,59.81,78194.54,0.0,0.98021,1e-05,3.42006]
[1778915626402,59.81,78203.33,0.0,0.98031,1e-05,3.40575]
[1778915627409,59.81,78208.13,0.0,0.98036,1e-05,3.39789]
[1778915629426,59.81,78219.06,0.0,0.98049,1e-05,3.38013]
[1778915630433,59.81,78225.78,0.0,0.98056,1e-05,3.36931]
[1778915631440,59.81,78240.55,0.0,0.98073,1e-05,3.3458]
[1778915632447,59.81,78247.23,0.0,0.9808,1e-05,3.33519]
[1778915634482,59.81,78253.22,0.0,0.98087,1e-05,3.32568]
[1778915636535,59.81,78264.51,0.0,0.98099,1e-05,3.30792]
[1778915637522,59.81,78262.69,0.0,0.98097,1e-05,3.31077]
[1778915638528,59.81,78258.2,0.0,0.98092,1e-05,3.31784]
[1778915641547,59.81,78253.65,0.0,0.98087,1e-05,3.32499]
[1778915643268,59.81,78253.65,0.0,0.98087,1e-05,3.32499]
[1778915643304,59.81,78242.18,0.0,0.98075,1e-05,3.34301]
[1778915644568,59.81,78238.84,0.0,0.98071,1e-05,3.34824]
[1778915645576,59.81,78231.84,0.0,0.98063,1e-05,3.35928]
[1778915647335,59.81,78231.84,0.0,0.98063,1e-05,3.35928]
[1778915647374,59.8,78231.88,0.0,0.98063,1e-05,3.35907]
[1778915647590,59.8,78241.71,0.0,0.98074,1e-05,3.34352]
[1778915648597,59.8,78254.79,0.0,0.98089,1e-05,3.32287]
[1778915650173,59.8,78254.79,0.0,0.98089,1e-05,3.32287]
[1778915650394,59.8,78254.79,0.0,0.98089,1e-05,3.32287]
[1778915650461,59.8,78256.57,0.0,0.98091,1e-05,3.32007]
[1778915650947,59.8,78256.57,0.0,0.98091,1e-05,3.32007]
[1778915651512,59.8,78256.57,0.0,0.98091,1e-05,3.32007]
[1778915651025,59.8,78257.32,0.0,0.98091,1e-05,3.31889]
[1778915651618,59.8,78260.07,0.0,0.98094,1e-05,3.31458]
[1778915652625,59.8,78247.99,0.0,0.98081,1e-05,3.33358]
[1778915653632,59.8,78240.86,0.0,0.98073,1e-05,3.34481]
[1778915654639,59.8,78237.8,0.0,0.9807,1e-05,3.34961]
[1778915656653,59.8,78229.69,0.0,0.98061,1e-05,3.36236]
[1778915657660,59.8,78228.13,0.0,0.98059,1e-05,3.36476]
[1778915658667,59.8,78224.69,0.0,0.98056,1e-05,3.37015]
[1778915659674,59.8,78222.59,0.0,0.98053,1e-05,3.3734]
[1778915660681,59.8,78211.81,0.0,0.98042,1e-05,3.39048]
[1778915661689,59.8,78206.25,0.0,0.98035,1e-05,3.39923]
[1778915662696,59.8,78214.77,0.0,0.98045,1e-05,3.38547]
[1778915663674,59.8,78214.77,0.0,0.98045,1e-05,3.38547]
[1778915663703,59.8,78219.5,0.0,0.9805,1e-05,3.37825]
[1778915664710,59.8,78222.01,0.0,0.98053,1e-05,3.37414]
[1778915666510,59.8,78222.01,0.0,0.98053,1e-05,3.37414]
[1778915666735,59.8,78225.96,0.0,0.98057,1e-05,3.36764]
[1778915667892,59.8,78222.84,0.0,0.98054,1e-05,3.37251]
[1778915668749,59.8,78229.42,0.0,0.98061,1e-05,3.36253]
[1778915670345,59.8,78229.42,0.0,0.98061,1e-05,3.36253]
[1778915670353,59.8,78239.02,0.0,0.98072,1e-05,3.34724]
[1778915670764,59.8,78233.24,0.0,0.98065,1e-05,3.35633]
[1778915671772,59.81,78215.91,0.0,0.98047,1e-05,3.38284]
[1778915672780,59.81,78218.99,0.0,0.98049,1e-05,3.37883]
[1778915674393,59.81,78218.99,0.0,0.98049,1e-05,3.37883]
[1778915674447,59.82,78216.75,0.0,0.98046,1e-05,3.38421]
[1778915676807,59.83,78211.54,0.0,0.98039,1e-05,3.39432]
[1778915677814,59.83,78215.04,0.0,0.98042,1e-05,3.38961]
[1778915679413,59.84,78218.58,0.0,0.98045,1e-05,3.38574]
[1778915681960,59.84,78217.1,0.0,0.98042,1e-05,3.38899]
[1778915682017,59.84,78217.1,0.0,0.98042,1e-05,3.38899]
[1778915682061,59.84,78217.1,0.0,0.98042,1e-05,3.38899]
[1778915683859,59.85,78205.86,0.0,0.98028,1e-05,3.40962]
[1778915684866,59.86,78203.18,0.0,0.98024,1e-05,3.41477]
[1778915685873,59.86,78210.57,0.0,0.98032,1e-05,3.40376]
[1778915686733,59.86,78210.57,0.0,0.98032,1e-05,3.40376]
[1778915686882,59.86,78215.65,0.0,0.98037,1e-05,3.3965]
[1778915687571,59.86,78215.65,0.0,0.98037,1e-05,3.3965]
[1778915687755,59.86,78215.65,0.0,0.98037,1e-05,3.3965]
[1778915687890,59.87,78206.58,0.0,0.98027,1e-05,3.41188]
[1778915688896,59.87,78203.79,0.0,0.98023,1e-05,3.4172]
[1778915689955,59.87,78203.79,0.0,0.98023,1e-05,3.4172]
[1778915690056,59.87,78207.31,0.0,0.98026,1e-05,3.41238]
[1778915690787,59.87,78207.31,0.0,0.98026,1e-05,3.41238]
[1778915690910,59.88,78209.58,0.0,0.98028,1e-05,3.40958]
[1778915692034,59.88,78209.58,0.0,0.98028,1e-05,3.40958]
[1778915692059,59.88,78209.58,0.0,0.98028,1e-05,3.40958]
[1778915692089,59.88,78209.58,0.0,0.98028,1e-05,3.40958]
[1778915692792,59.88,78209.19,0.0,0.98027,1e-05,3.41189]
[1778915692813,59.88,78209.19,0.0,0.98027,1e-05,3.41189]
[1778915692924,59.88,78213.87,0.0,0.98032,1e-05,3.4044]
[1778915693931,59.89,78219.14,0.0,0.98037,1e-05,3.39683]
[1778915695948,59.9,78216.89,0.0,0.98033,1e-05,3.40216]
[1778915698969,59.91,78223.89,0.0,0.9804,1e-05,3.39355]
[1778915700983,59.91,78227.13,0.0,0.98042,1e-05,3.39013]
[1778915702998,59.92,78230.73,0.0,0.98045,1e-05,3.38616]
[1778915704006,59.93,78233.97,0.0,0.98048,1e-05,3.38189]
[1778915705013,59.93,78237.68,0.0,0.98051,1e-05,3.37689]
[1778915706019,59.93,78240.62,0.0,0.98054,1e-05,3.37313]
[1778915708033,59.94,78237.59,0.0,0.9805,1e-05,3.37918]
[1778915709040,59.94,78234.74,0.0,0.98046,1e-05,3.38404]
[1778915711113,59.94,78233.21,0.0,0.98044,1e-05,3.38679]
[1778915711427,59.94,78233.21,0.0,0.98044,1e-05,3.38679]
[1778915711430,59.94,78222.49,0.0,0.98032,1e-05,3.40451]
[1778915712061,59.94,78203.1,0.0,0.9801,1e-05,3.4356]
[1778915713068,59.94,78194.03,0.0,0.98,1e-05,3.4505]
[1778915714075,59.95,78193.69,0.0,0.97999,1e-05,3.45127]
[1778915715185,59.95,78193.69,0.0,0.97999,1e-05,3.45127]
[1778915715238,59.95,78180.65,0.0,0.97984,1e-05,3.47257]
[1778915716106,59.95,78168.3,0.0,0.9797,1e-05,3.49344]
[1778915717102,59.95,78162.69,0.0,0.97963,1e-05,3.50334]
[1778915718109,59.96,78162.85,0.0,0.97962,1e-05,3.50379]
[1778915720125,59.96,78171.03,0.0,0.97971,1e-05,3.49182]
[1778915722139,59.97,78171.99,0.0,0.97971,1e-05,3.49165]
[1778915723146,59.97,78177.3,0.0,0.97977,1e-05,3.48371]
[1778915724153,59.97,78181.8,0.0,0.97981,1e-05,3.4771]
[1778915725160,59.98,78176.69,0.0,0.97975,1e-05,3.48613]
[1778915725801,59.98,78176.69,0.0,0.97975,1e-05,3.48613]
[1778915726171,59.98,78167.88,0.0,0.97964,1e-05,3.50122]
[1778915727178,59.98,78147.34,0.0,0.9794,1e-05,3.5356]
[1778915728185,59.99,78124.62,0.0,0.97913,1e-05,3.57381]
[1778915729192,59.99,78117.59,0.0,0.97904,1e-05,3.58612]
[1778915729833,59.99,78117.59,0.0,0.97904,1e-05,3.58612]
[1778915730203,59.99,78108.67,0.0,0.97893,1e-05,3.60155]
[1778915731208,59.99,78102.52,0.0,0.97887,1e-05,3.61029]
[1778915732215,60.0,78105.33,0.0,0.9789,1e-05,3.60611]
[1778915733084,60.0,78105.33,0.0,0.9789,1e-05,3.60611]
[1778915733222,60.02,78101.45,0.0,0.97882,1e-05,3.61756]
[1778915734229,60.02,78091.07,0.0,0.97869,1e-05,3.63546]
[1778915736262,60.06,78089.56,0.0,0.97861,1e-05,3.64726]
[1778915737166,60.06,78089.56,0.0,0.97861,1e-05,3.64726]
[1778915737525,60.06,78089.56,0.0,0.97861,1e-05,3.64726]
[1778915739326,60.11,78085.63,0.0,0.97847,1e-05,3.66636]
[1778915740304,60.12,78078.05,0.0,0.97835,1e-05,3.68316]
[1778915741505,60.12,78078.05,0.0,0.97835,1e-05,3.68316]
[1778915741600,60.14,78073.23,0.0,0.97827,1e-05,3.69521]
[1778915743121,60.15,78073.46,0.0,0.97825,1e-05,3.69809]
[1778915743327,60.15,78083.6,0.0,0.97837,1e-05,3.68091]
[1778915744334,60.18,78085.84,0.0,0.97835,1e-05,3.68372]
[1778915746348,60.19,78090.28,0.0,0.97838,1e-05,3.6796]
[1778915747171,60.19,78090.28,0.0,0.97838,1e-05,3.6796]
[1778915747355,60.21,78094.33,0.0,0.97841,1e-05,3.67638]
[1778915748362,60.21,78100.79,0.0,0.97848,1e-05,3.66583]
[1778915749068,60.21,78100.79,0.0,0.97848,1e-05,3.66583]
[1778915749370,60.21,78120.82,0.0,0.97872,1e-05,3.63222]
[1778915750376,60.21,78127.11,0.0,0.97879,1e-05,3.62208]
[1778915751388,60.21,78117.39,0.0,0.97868,1e-05,3.63874]
[1778915752391,60.23,78091.51,0.0,0.97833,1e-05,3.68677]
[1778915753131,60.23,78091.51,0.0,0.97833,1e-05,3.68677]
[1778915753398,60.23,78083.75,0.0,0.97824,1e-05,3.70023]
[1778915754405,60.25,78090.16,0.0,0.97829,1e-05,3.69232]
[1778915755328,60.25,78090.16,0.0,0.97829,1e-05,3.69232]
[1778915755421,60.25,78099.19,0.0,0.9784,1e-05,3.67737]
[1778915756427,60.25,78106.75,0.0,0.97849,1e-05,3.66497]
[1778915757436,60.25,78111.22,0.0,0.97854,1e-05,3.65782]
[1778915759321,60.25,78109.54,0.0,0.97852,1e-05,3.66101]
[1778915759510,60.25,78109.54,0.0,0.97852,1e-05,3.66101]
[1778915760457,60.25,78098.95,0.0,0.97839,1e-05,3.67958]
[1778915761464,60.26,78090.32,0.0,0.97828,1e-05,3.6945]
[1778915763553,60.26,78089.54,0.0,0.97827,1e-05,3.69612]
[1778915763632,60.26,78084.72,0.0,0.97821,1e-05,3.7046]
[1778915765573,60.26,78083.83,0.0,0.97819,1e-05,3.70639]
[1778915765626,60.26,78083.36,0.0,0.97819,1e-05,3.70748]
[1778915766506,60.26,78075.1,0.0,0.97808,1e-05,3.7218]
[1778915768522,60.28,78085.75,0.0,0.97818,1e-05,3.70886]
[1778915769524,60.28,78092.69,0.0,0.97826,1e-05,3.69738]
[1778915770531,60.29,78086.56,0.0,0.97818,1e-05,3.70808]
[1778915772546,60.29,78103.47,0.0,0.97838,1e-05,3.68004]
[1778915773552,60.29,78109.37,0.0,0.97845,1e-05,3.67043]
[1778915776573,60.29,78115.62,0.0,0.97852,1e-05,3.661]
[1778915777580,60.29,78120.74,0.0,0.97858,1e-05,3.65278]
[1778915778587,60.3,78127.31,0.0,0.97866,1e-05,3.64217]
[1778915779594,60.3,78136.46,0.0,0.97876,1e-05,3.6273]
[1778915780601,60.3,78140.28,0.0,0.9788,1e-05,3.62138]
[1778915781608,60.3,78154.78,0.0,0.97897,1e-05,3.59775]
[1778915782615,60.3,78167.18,0.0,0.97911,1e-05,3.57774]
[1778915783622,60.31,78176.54,0.0,0.97922,1e-05,3.56286]
[1778915784629,60.31,78185.06,0.0,0.97931,1e-05,3.54944]
[1778915785636,60.31,78199.26,0.0,0.97947,1e-05,3.5268]
[1778915786643,60.31,78199.56,0.0,0.97947,1e-05,3.52695]
[1778915787650,60.32,78195.79,0.0,0.97943,1e-05,3.53374]
[1778915790671,60.32,78200.16,0.0,0.97946,1e-05,3.52848]
[1778915791678,60.33,78196.84,0.0,0.97943,1e-05,3.5325]
[1778915793693,60.33,78204.53,0.0,0.97951,1e-05,3.52124]
[1778915794700,60.34,78198.32,0.0,0.97944,1e-05,3.53203]
[1778915796715,60.34,78205.53,0.0,0.97951,1e-05,3.52155]
[1778915798729,60.35,78205.31,0.0,0.9795,1e-05,3.52324]
[1778915799736,60.35,78198.18,0.0,0.97941,1e-05,3.53553]
[1778915800743,60.35,78186.21,0.0,0.97927,1e-05,3.55577]
[1778915801750,60.35,78183.91,0.0,0.97924,1e-05,3.56015]
[1778915804577,60.36,78178.55,0.0,0.97916,1e-05,3.57075]
[1778915807792,60.37,78173.1,0.0,0.97909,1e-05,3.58148]
[1778915812827,60.38,78179.05,0.0,0.97914,1e-05,3.57454]
[1778915813834,60.38,78187.47,0.0,0.97923,1e-05,3.56129]
[1778915814841,60.39,78186.47,0.0,0.97921,1e-05,3.56355]
[1778915817649,60.39,78183.13,0.0,0.97917,1e-05,3.56966]
[1778915817767,60.39,78184.81,0.0,0.97918,1e-05,3.56811]
[1778915817812,60.39,78184.81,0.0,0.97918,1e-05,3.56811]
[1778915818562,60.39,78184.81,0.0,0.97918,1e-05,3.56811]
[1778915818603,60.4,78190.36,0.0,0.97924,1e-05,3.55963]
[1778915819876,60.4,78194.24,0.0,0.97928,1e-05,3.5539]
[1778915821890,60.4,78178.87,0.0,0.9791,1e-05,3.57979]
[1778915823938,60.41,78193.53,0.0,0.97926,1e-05,3.55692]
[1778915824944,60.41,78198.78,0.0,0.97931,1e-05,3.54955]
[1778915826958,60.42,78205.59,0.0,0.97938,1e-05,3.53972]
[1778915828980,60.45,78210.12,0.0,0.97939,1e-05,3.53961]
[1778915830585,60.45,78210.12,0.0,0.97939,1e-05,3.53961]
[1778915830664,60.45,78210.12,0.0,0.97939,1e-05,3.53961]
[1778915830624,60.48,78205.08,0.0,0.97928,1e-05,3.55506]
[1778915830811,60.48,78205.08,0.0,0.97928,1e-05,3.55506]
[1778915832000,60.48,78211.45,0.0,0.97935,1e-05,3.54528]
[1778915835021,60.49,78219.25,0.0,0.97942,1e-05,3.5345]
[1778915836028,60.49,78226.21,0.0,0.9795,1e-05,3.52384]
[1778915840057,60.5,78231.23,0.0,0.97954,1e-05,3.51839]
[1778915843078,60.51,78226.55,0.0,0.97947,1e-05,3.52802]
[1778915844664,60.51,78226.55,0.0,0.97947,1e-05,3.52802]
[1778915844713,60.51,78226.55,0.0,0.97947,1e-05,3.52802]
[1778915844811,60.52,78228.34,0.0,0.97948,1e-05,3.52645]
[1778915850127,60.53,78235.5,0.0,0.97954,1e-05,3.51811]
[1778915852141,60.54,78237.68,0.0,0.97957,1e-05,3.5139]
[1778915853151,60.54,78244.82,0.0,0.97965,1e-05,3.50303]
[1778915854157,60.54,78250.24,0.0,0.9797,1e-05,3.49498]
[1778915857178,60.55,78257.04,0.0,0.97976,1e-05,3.48618]
[1778915860470,60.56,78260.35,0.0,0.97979,1e-05,3.48232]
[1778915860509,60.56,78260.35,0.0,0.97979,1e-05,3.48232]
[1778915860565,60.56,78260.35,0.0,0.97979,1e-05,3.48232]
[1778915866241,60.58,78275.65,0.0,0.97993,1e-05,3.46294]
[1778915867248,60.58,78292.93,0.0,0.98012,1e-05,3.43613]
[1778915868255,60.59,78300.13,0.0,0.98019,1e-05,3.42546]
[1778915869262,60.59,78301.84,0.0,0.98021,1e-05,3.42356]
[1778915871276,60.6,78324.93,0.0,0.98045,1e-05,3.38874]
[1778915873290,60.61,78320.01,0.0,0.98038,1e-05,3.39823]
[1778915875304,60.61,78315.49,0.0,0.98032,1e-05,3.40714]
[1778915880162,60.63,78316.48,0.0,0.98031,1e-05,3.40901]
[1778915880215,60.63,78316.48,0.0,0.98031,1e-05,3.40901]
[1778915880315,60.63,78316.48,0.0,0.98031,1e-05,3.40901]
[1778915881426,60.63,78314.5,0.0,0.98028,1e-05,3.41299]
[1778915881438,60.63,78314.5,0.0,0.98028,1e-05,3.41299]
[1778915881563,60.63,78314.5,0.0,0.98028,1e-05,3.41299]
[1778915881660,60.64,78314.11,0.0,0.98027,1e-05,3.41531]
[1778915883361,60.64,78322.88,0.0,0.98036,1e-05,3.4023]
[1778915885787,60.65,78325.88,0.0,0.98038,1e-05,3.39842]
[1778915885811,60.69,78324.24,0.0,0.9803,1e-05,3.41049]
[1778915885829,60.69,78324.24,0.0,0.9803,1e-05,3.41049]
[1778915888100,60.69,78320.98,0.0,0.98026,1e-05,3.41649]
[1778915888152,60.69,78320.98,0.0,0.98026,1e-05,3.41649]
[1778915888312,60.69,78320.98,0.0,0.98026,1e-05,3.41649]
[1778915888561,60.69,78320.98,0.0,0.98026,1e-05,3.41649]
[1778915888640,60.7,78319.82,0.0,0.98024,1e-05,3.42]
[1778915889403,60.7,78315.32,0.0,0.98019,1e-05,3.42713]
[1778915890942,60.7,78313.14,0.0,0.98016,1e-05,3.43141]
[1778915891059,60.7,78313.14,0.0,0.98016,1e-05,3.43141]
[1778915891417,60.71,78317.82,0.0,0.9802,1e-05,3.42481]
[1778915891829,60.71,78317.82,0.0,0.9802,1e-05,3.42481]
[1778915892688,60.71,78317.82,0.0,0.9802,1e-05,3.42481]
[1778915892740,60.71,78317.82,0.0,0.9802,1e-05,3.42481]
[1778915892810,60.71,78317.82,0.0,0.9802,1e-05,3.42481]
[1778915892789,60.71,78319.69,0.0,0.98021,1e-05,3.42348]
[1778915894563,60.71,78322.88,0.0,0.98025,1e-05,3.41843]
[1778915900620,60.73,78325.6,0.0,0.98024,1e-05,3.41909]
[1778915900667,60.73,78325.6,0.0,0.98024,1e-05,3.41909]
[1778915900811,60.73,78325.6,0.0,0.98024,1e-05,3.41909]
[1778915901130,60.74,78325.0,0.0,0.98023,1e-05,3.42169]
[1778915901182,60.74,78325.0,0.0,0.98023,1e-05,3.42169]
[1778915901313,60.74,78325.0,0.0,0.98023,1e-05,3.42169]
[1778915901487,60.74,78324.77,0.0,0.98022,1e-05,3.42287]
[1778915903501,60.75,78320.18,0.0,0.98016,1e-05,3.43177]
[1778915904879,60.75,78317.68,0.0,0.98012,1e-05,3.43654]
[1778915905014,60.75,78317.68,0.0,0.98012,1e-05,3.43654]
[1778915905062,60.75,78317.68,0.0,0.98012,1e-05,3.43654]
[1778915905515,60.76,78313.55,0.0,0.98007,1e-05,3.44389]
[1778915905962,60.76,78313.55,0.0,0.98007,1e-05,3.44389]
[1778915906060,60.76,78313.55,0.0,0.98007,1e-05,3.44389]
[1778915906522,60.76,78307.96,0.0,0.98,1e-05,3.45356]
[1778915907661,60.76,78307.96,0.0,0.98,1e-05,3.45356]
[1778915907712,60.76,78307.96,0.0,0.98,1e-05,3.45356]
[1778915907810,60.76,78307.96,0.0,0.98,1e-05,3.45356]
[1778915907762,60.76,78305.72,0.0,0.97997,1e-05,3.4579]
[1778915909545,60.77,78314.74,0.0,0.98006,1e-05,3.44506]
[1778915910562,60.77,78314.74,0.0,0.98006,1e-05,3.44506]
[1778915910614,60.77,78314.74,0.0,0.98006,1e-05,3.44506]
[1778915910809,60.77,78314.74,0.0,0.98006,1e-05,3.44506]
[1778915911062,60.77,78318.01,0.0,0.98009,1e-05,3.44064]
[1778915911309,60.77,78318.01,0.0,0.98009,1e-05,3.44064]
[1778915912685,60.78,78321.58,0.0,0.98014,1e-05,3.43375]
[1778915912740,60.78,78321.58,0.0,0.98014,1e-05,3.43375]
[1778915912813,60.78,78321.58,0.0,0.98014,1e-05,3.43375]
[1778915912785,60.78,78324.14,0.0,0.98016,1e-05,3.43049]
[1778915918541,60.8,78326.56,0.0,0.98016,1e-05,3.43065]
[1778915918561,60.8,78326.56,0.0,0.98016,1e-05,3.43065]
[1778915920394,60.81,78325.32,0.0,0.98014,1e-05,3.4342]
[1778915920563,60.81,78325.32,0.0,0.98014,1e-05,3.4342]
[1778915925658,60.83,78325.07,0.0,0.9801,1e-05,3.43934]
[1778915925879,60.83,78325.07,0.0,0.9801,1e-05,3.43934]
[1778915925931,60.83,78325.07,0.0,0.9801,1e-05,3.43934]
[1778915926059,60.83,78325.07,0.0,0.9801,1e-05,3.43934]
[1778915926198,60.83,78325.07,0.0,0.9801,1e-05,3.43934]
[1778915926251,60.83,78325.07,0.0,0.9801,1e-05,3.43934]
[1778915926315,60.83,78325.07,0.0,0.9801,1e-05,3.43934]
[1778915926665,60.83,78325.02,0.0,0.9801,1e-05,3.44019]
[1778915927414,60.83,78325.02,0.0,0.9801,1e-05,3.44019]
[1778915928571,60.83,78323.73,0.0,0.98008,1e-05,3.44301]
[1778915929686,60.84,78317.08,0.0,0.97999,1e-05,3.45511]
[1778915930815,60.84,78317.08,0.0,0.97999,1e-05,3.45511]
[1778915930869,60.84,78314.24,0.0,0.97996,1e-05,3.46037]
[1778915931063,60.84,78314.24,0.0,0.97996,1e-05,3.46037]
[1778915931700,60.85,78314.42,0.0,0.97995,1e-05,3.46083]
[1778915933492,60.85,78317.32,0.0,0.97998,1e-05,3.45695]
[1778915933539,60.85,78317.32,0.0,0.97998,1e-05,3.45695]
[1778915933559,60.85,78317.32,0.0,0.97998,1e-05,3.45695]
[1778915933714,60.85,78320.72,0.0,0.98001,1e-05,3.45229]
[1778915935728,60.86,78325.31,0.0,0.98005,1e-05,3.44651]
[1778915936316,60.86,78325.31,0.0,0.98005,1e-05,3.44651]
[1778915936368,60.86,78325.31,0.0,0.98005,1e-05,3.44651]
[1778915936563,60.86,78325.31,0.0,0.98005,1e-05,3.44651]
[1778915936735,60.86,78325.71,0.0,0.98005,1e-05,3.44663]
[1778915938699,60.87,78325.66,0.0,0.98005,1e-05,3.44747]
[1778915938752,60.87,78325.66,0.0,0.98005,1e-05,3.44747]
[1778915938812,60.87,78325.66,0.0,0.98005,1e-05,3.44747]
[1778915938855,60.87,78320.73,0.0,0.97999,1e-05,3.45606]
[1778915939756,60.87,78314.16,0.0,0.97991,1e-05,3.46727]
[1778915939923,60.87,78314.16,0.0,0.97991,1e-05,3.46727]
[1778915939971,60.87,78314.16,0.0,0.97991,1e-05,3.46727]
[1778915940065,60.87,78314.16,0.0,0.97991,1e-05,3.46727]
[1778915940763,60.87,78310.8,0.0,0.97987,1e-05,3.47336]
[1778915941770,60.88,78302.91,0.0,0.97977,1e-05,3.48668]
[1778915944109,60.88,78303.75,0.0,0.97977,1e-05,3.48673]
[1778915944153,60.88,78303.75,0.0,0.97977,1e-05,3.48673]
[1778915944311,60.88,78303.75,0.0,0.97977,1e-05,3.48673]
[1778915944917,60.89,78302.74,0.0,0.97976,1e-05,3.48904]
[1778915945032,60.89,78302.74,0.0,0.97976,1e-05,3.48904]
[1778915945059,60.89,78302.74,0.0,0.97976,1e-05,3.48904]
[1778915945798,60.89,78302.76,0.0,0.97975,1e-05,3.4897]
[1778915946805,60.89,78307.09,0.0,0.9798,1e-05,3.48346]
[1778915951840,60.91,78301.83,0.0,0.97971,1e-05,3.4954]
[1778915951910,60.91,78301.83,0.0,0.97971,1e-05,3.4954]
[1778915951969,60.91,78301.83,0.0,0.97971,1e-05,3.4954]
[1778915952060,60.91,78301.83,0.0,0.97971,1e-05,3.4954]
[1778915952994,60.91,78302.92,0.0,0.97972,1e-05,3.49433]
[1778915953046,60.91,78302.92,0.0,0.97972,1e-05,3.49433]
[1778915953060,60.91,78302.92,0.0,0.97972,1e-05,3.49433]
[1778915953854,60.91,78299.2,0.0,0.97967,1e-05,3.50099]
[1778915954861,60.92,78296.05,0.0,0.97963,1e-05,3.50673]
[1778915955868,60.92,78285.14,0.0,0.97951,1e-05,3.52496]
[1778915956875,60.92,78275.85,0.0,0.97939,1e-05,3.54061]
[1778915957883,60.92,78286.07,0.0,0.97951,1e-05,3.52471]
[1778915960420,60.93,78284.81,0.0,0.97948,1e-05,3.528]
[1778915960487,60.93,78284.81,0.0,0.97948,1e-05,3.528]
[1778915960560,60.93,78284.81,0.0,0.97948,1e-05,3.528]
[1778915962615,60.93,78280.32,0.0,0.97943,1e-05,3.53587]
[1778915962659,60.93,78280.32,0.0,0.97943,1e-05,3.53587]
[1778915962808,60.93,78280.32,0.0,0.97943,1e-05,3.53587]
[1778915962678,60.94,78276.51,0.0,0.97938,1e-05,3.54324]
[1778915963034,60.94,78276.51,0.0,0.97938,1e-05,3.54324]
[1778915963071,60.94,78276.51,0.0,0.97938,1e-05,3.54324]
[1778915963117,60.94,78270.17,0.0,0.9793,1e-05,3.55352]
[1778915964516,60.94,78270.17,0.0,0.9793,1e-05,3.55352]
[1778915964575,60.94,78270.17,0.0,0.9793,1e-05,3.55352]
[1778915964807,60.94,78270.17,0.0,0.9793,1e-05,3.55352]
[1778915964841,60.94,78264.65,0.0,0.97923,1e-05,3.56363]
[1778915967808,60.94,78263.08,0.0,0.97921,1e-05,3.56673]
[1778915967952,60.95,78260.0,0.0,0.97917,1e-05,3.57285]
[1778915969700,60.95,78260.0,0.0,0.97917,1e-05,3.57285]
[1778915969748,60.95,78260.0,0.0,0.97917,1e-05,3.57285]
[1778915969812,60.95,78260.0,0.0,0.97917,1e-05,3.57285]
[1778915969888,60.95,78260.07,0.0,0.97916,1e-05,3.57382]
[1778915970094,60.95,78260.07,0.0,0.97916,1e-05,3.57382]
[1778915970309,60.95,78260.07,0.0,0.97916,1e-05,3.57382]
[1778915970321,60.95,78261.75,0.0,0.97918,1e-05,3.57109]
[1778915971134,60.95,78261.75,0.0,0.97918,1e-05,3.57109]
[1778915971308,60.95,78261.75,0.0,0.97918,1e-05,3.57109]
[1778915971402,60.96,78267.57,0.0,0.97926,1e-05,3.56011]
[1778915972735,60.96,78267.57,0.0,0.97926,1e-05,3.56011]
[1778915972983,60.96,78268.92,0.0,0.97926,1e-05,3.55904]
[1778915973007,60.96,78264.71,0.0,0.97921,1e-05,3.56588]
[1778915976774,60.97,78266.5,0.0,0.97923,1e-05,3.56408]
[1778915976879,60.97,78266.5,0.0,0.97923,1e-05,3.56408]
[1778915976837,60.97,78270.49,0.0,0.97927,1e-05,3.55871]
[1778915977063,60.97,78270.49,0.0,0.97927,1e-05,3.55871]
[1778915977310,60.97,78270.49,0.0,0.97927,1e-05,3.55871]
[1778915977321,60.97,78269.67,0.0,0.97926,1e-05,3.56004]
[1778915978041,60.97,78283.41,0.0,0.97941,1e-05,3.53834]
[1778915979364,60.97,78283.41,0.0,0.97941,1e-05,3.53834]
[1778915979559,60.97,78283.41,0.0,0.97941,1e-05,3.53834]
[1778915979660,60.98,78285.56,0.0,0.97943,1e-05,3.53606]
[1778915982894,60.98,78284.6,0.0,0.97941,1e-05,3.53821]
[1778915982972,60.98,78284.94,0.0,0.97941,1e-05,3.53826]
[1778915983059,60.98,78284.94,0.0,0.97941,1e-05,3.53826]
[1778915983076,60.99,78288.13,0.0,0.97944,1e-05,3.5337]
[1778915988111,61.0,78289.74,0.0,0.97944,1e-05,3.53412]
[1778915991300,61.0,78289.54,0.0,0.97943,1e-05,3.53565]
[1778915991870,61.01,78296.88,0.0,0.97951,1e-05,3.52503]
[1778915992744,61.01,78296.88,0.0,0.97951,1e-05,3.52503]
[1778915992791,61.01,78296.88,0.0,0.97951,1e-05,3.52503]
[1778915992810,61.01,78296.88,0.0,0.97951,1e-05,3.52503]
[1778915992892,61.01,78298.4,0.0,0.97952,1e-05,3.52321]
[1778915998926,61.02,78295.0,0.0,0.97946,1e-05,3.53178]
[1778915998978,61.02,78295.0,0.0,0.97946,1e-05,3.53178]
[1778915999058,61.02,78295.0,0.0,0.97946,1e-05,3.53178]
[1778915999188,61.03,78293.45,0.0,0.97944,1e-05,3.53489]
[1778916000195,61.03,78289.36,0.0,0.97939,1e-05,3.54209]
[1778916002556,61.03,78287.31,0.0,0.97936,1e-05,3.54599]
[1778916002608,61.03,78287.31,0.0,0.97936,1e-05,3.54599]
[1778916002808,61.03,78287.31,0.0,0.97936,1e-05,3.54599]
[1778916002855,61.04,78276.57,0.0,0.97923,1e-05,3.56453]
[1778916005230,61.04,78268.94,0.0,0.97913,1e-05,3.57802]
[1778916006237,61.04,78273.02,0.0,0.97918,1e-05,3.5719]
[1778916007514,61.04,78273.02,0.0,0.97918,1e-05,3.5719]
[1778916007564,61.04,78273.02,0.0,0.97918,1e-05,3.5719]
[1778916007664,61.05,78279.53,0.0,0.97925,1e-05,3.56185]
[1778916008132,61.05,78279.53,0.0,0.97925,1e-05,3.56185]
[1778916008252,61.05,78286.79,0.0,0.97933,1e-05,3.55063]
[1778916009259,61.05,78290.37,0.0,0.97936,1e-05,3.5454]
[1778916010820,61.05,78290.37,0.0,0.97936,1e-05,3.5454]
[1778916010910,61.06,78290.92,0.0,0.97936,1e-05,3.54566]
[1778916016308,61.07,78289.38,0.0,0.97932,1e-05,3.551]
[1778916018343,61.07,78289.45,0.0,0.97932,1e-05,3.55145]
[1778916018391,61.07,78293.85,0.0,0.97937,1e-05,3.5449]
[1778916020344,61.08,78297.85,0.0,0.97941,1e-05,3.53959]
[1778916021351,61.08,78303.96,0.0,0.97947,1e-05,3.53033]
[1778916022377,61.08,78303.96,0.0,0.97947,1e-05,3.53033]
[1778916022392,61.08,78303.96,0.0,0.97947,1e-05,3.53033]
[1778916022494,61.08,78303.96,0.0,0.97947,1e-05,3.53033]
[1778916022531,61.08,78305.05,0.0,0.97948,1e-05,3.52918]
[1778916022973,61.08,78305.05,0.0,0.97948,1e-05,3.52918]
[1778916023059,61.08,78305.05,0.0,0.97948,1e-05,3.52918]
[1778916023365,61.08,78302.14,0.0,0.97944,1e-05,3.53447]
[1778916026331,61.09,78302.02,0.0,0.97943,1e-05,3.53585]
[1778916026385,61.09,78302.02,0.0,0.97943,1e-05,3.53585]
[1778916026564,61.09,78302.02,0.0,0.97943,1e-05,3.53585]
[1778916026586,61.09,78308.95,0.0,0.97951,1e-05,3.52528]
[1778916027393,61.1,78313.29,0.0,0.97955,1e-05,3.51891]
[1778916028401,61.1,78317.59,0.0,0.9796,1e-05,3.51263]
[1778916029407,61.1,78319.91,0.0,0.97962,1e-05,3.50954]
[1778916030572,61.1,78319.91,0.0,0.97962,1e-05,3.50954]
[1778916031877,61.11,78320.48,0.0,0.97962,1e-05,3.50991]
[1778916031903,61.11,78320.65,0.0,0.97963,1e-05,3.50823]
[1778916032429,61.11,78310.86,0.0,0.97951,1e-05,3.52394]
[1778916033381,61.11,78310.86,0.0,0.97951,1e-05,3.52394]
[1778916033542,61.11,78310.86,0.0,0.97951,1e-05,3.52394]
[1778916033640,61.11,78307.68,0.0,0.97947,1e-05,3.53027]
[1778916035923,61.11,78306.32,0.0,0.97945,1e-05,3.53246]
[1778916036457,61.12,78306.07,0.0,0.97944,1e-05,3.53407]
[1778916038950,61.12,78306.07,0.0,0.97944,1e-05,3.53407]
[1778916038471,61.12,78310.16,0.0,0.97948,1e-05,3.52867]
[1778916039001,61.12,78310.16,0.0,0.97948,1e-05,3.52867]
[1778916039561,61.12,78310.16,0.0,0.97948,1e-05,3.52867]
[1778916039662,61.13,78312.73,0.0,0.9795,1e-05,3.52574]
[1778916041271,61.13,78314.17,0.0,0.97952,1e-05,3.52343]
[1778916041492,61.13,78316.87,0.0,0.97955,1e-05,3.5197]
[1778916042499,61.13,78320.03,0.0,0.97958,1e-05,3.51525]
[1778916045520,61.14,78321.67,0.0,0.97958,1e-05,3.5145]
[1778916046257,61.14,78321.67,0.0,0.97958,1e-05,3.5145]
[1778916046309,61.14,78321.67,0.0,0.97958,1e-05,3.5145]
[1778916046527,61.15,78323.79,0.0,0.9796,1e-05,3.51173]
[1778916047534,61.15,78326.35,0.0,0.97963,1e-05,3.50826]
[1778916051562,61.16,78324.69,0.0,0.97959,1e-05,3.51347]
[1778916052569,61.16,78319.91,0.0,0.97953,1e-05,3.52177]
[1778916053576,61.16,78317.59,0.0,0.9795,1e-05,3.52612]
[1778916057611,61.17,78320.51,0.0,0.97952,1e-05,3.52385]
[1778916058618,61.18,78317.59,0.0,0.97948,1e-05,3.52914]
[1778916060632,61.18,78312.24,0.0,0.97941,1e-05,3.53895]
[1778916061639,61.18,78310.56,0.0,0.97939,1e-05,3.54225]
[1778916064661,61.19,78306.3,0.0,0.97933,1e-05,3.55085]
[1778916065668,61.19,78295.75,0.0,0.9792,1e-05,3.5685]
[1778916066675,61.2,78284.26,0.0,0.97906,1e-05,3.58826]
[1778916067682,61.2,78281.59,0.0,0.97903,1e-05,3.5931]
[1778916072723,61.21,78291.37,0.0,0.97913,1e-05,3.57912]
[1778916073728,61.21,78310.19,0.0,0.97934,1e-05,3.54964]
[1778916074735,61.22,78310.23,0.0,0.97933,1e-05,3.55013]
[1778916076749,61.22,78317.73,0.0,0.97941,1e-05,3.53915]
[1778916078767,61.23,78319.97,0.0,0.97943,1e-05,3.53669]
[1778916083802,61.24,78321.87,0.0,0.97943,1e-05,3.53651]
[1778916085823,61.24,78326.98,0.0,0.97948,1e-05,3.52944]
[1778916086827,61.25,78332.23,0.0,0.97954,1e-05,3.52161]
[1778916088841,61.25,78336.07,0.0,0.97957,1e-05,3.51665]
[1778916090855,61.26,78341.78,0.0,0.97963,1e-05,3.50873]
[1778916093876,61.31,78344.46,0.0,0.97958,1e-05,3.51514]
[1778916096897,61.32,78348.33,0.0,0.97961,1e-05,3.51075]
[1778916097905,61.34,78354.46,0.0,0.97964,1e-05,3.50692]
[1778916100925,61.4,78352.74,0.0,0.97954,1e-05,3.52216]
[1778916101933,61.4,78349.81,0.0,0.9795,1e-05,3.52742]
[1778916103946,61.4,78352.74,0.0,0.97953,1e-05,3.52387]
[1778916106967,61.43,78351.1,0.0,0.97946,1e-05,3.53326]
[1778916110995,61.44,78344.1,0.0,0.97937,1e-05,3.54666]
[1778916112004,61.44,78333.98,0.0,0.97925,1e-05,3.56346]
[1778916113009,61.45,78332.27,0.0,0.97922,1e-05,3.5667]
[1778916115026,61.45,78336.21,0.0,0.97926,1e-05,3.56131]
[1778916116032,61.45,78332.87,0.0,0.97922,1e-05,3.56718]
[1778916117039,61.46,78331.28,0.0,0.9792,1e-05,3.57023]
[1778916121067,61.46,78326.82,0.0,0.97914,1e-05,3.57932]
[1778916122074,61.47,78322.77,0.0,0.97909,1e-05,3.58633]
[1778916124090,61.47,78325.03,0.0,0.97911,1e-05,3.58357]
[1778916128116,61.48,78329.67,0.0,0.97915,1e-05,3.57787]
[1778916129123,61.48,78333.7,0.0,0.97919,1e-05,3.57183]
[1778916132144,61.48,78330.9,0.0,0.97915,1e-05,3.57777]
[1778916133151,61.49,78336.22,0.0,0.97921,1e-05,3.56965]
[1778916134158,61.49,78341.32,0.0,0.97926,1e-05,3.56191]
[1778916137179,61.5,78343.56,0.0,0.97928,1e-05,3.55978]
[1778916138186,61.5,78347.15,0.0,0.97931,1e-05,3.5545]
[1778916139193,61.5,78350.71,0.0,0.97935,1e-05,3.54928]
[1778916141207,61.5,78355.37,0.0,0.9794,1e-05,3.54282]
[1778916142214,61.51,78358.37,0.0,0.97943,1e-05,3.53853]
[1778916143831,61.51,78358.37,0.0,0.97943,1e-05,3.53853]
[1778916144067,61.51,78358.37,0.0,0.97943,1e-05,3.53853]
[1778916143932,61.51,78361.79,0.0,0.97946,1e-05,3.53411]
[1778916144228,61.51,78364.5,0.0,0.97949,1e-05,3.52978]
[1778916149263,61.52,78367.49,0.0,0.9795,1e-05,3.52767]
[1778916150278,61.52,78370.64,0.0,0.97954,1e-05,3.52318]
[1778916151282,61.55,78375.6,0.0,0.97957,1e-05,3.51862]
[1778916156317,61.56,78375.94,0.0,0.97955,1e-05,3.52082]
[1778916157324,61.56,78377.39,0.0,0.97956,1e-05,3.51905]
[1778916159338,61.57,78380.89,0.0,0.97959,1e-05,3.51458]
[1778916161352,61.57,78394.21,0.0,0.97974,1e-05,3.49454]
[1778916162359,61.57,78392.85,0.0,0.97972,1e-05,3.49729]
[1778916163366,61.58,78390.16,0.0,0.97968,1e-05,3.50214]
[1778916164535,61.58,78393.97,0.0,0.97972,1e-05,3.49667]
[1778916165380,61.58,78398.96,0.0,0.97977,1e-05,3.48936]
[1778916167394,61.59,78397.0,0.0,0.97974,1e-05,3.49367]
[1778916168401,61.59,78393.14,0.0,0.9797,1e-05,3.50038]
[1778916169408,61.59,78394.58,0.0,0.97971,1e-05,3.49869]
[1778916171422,61.6,78392.85,0.0,0.97968,1e-05,3.50261]
[1778916175450,61.61,78396.53,0.0,0.97971,1e-05,3.49912]
[1778916176457,61.63,78397.96,0.0,0.97968,1e-05,3.50276]
[1778916178471,61.64,78395.82,0.0,0.97965,1e-05,3.50732]
[1778916181492,61.64,78391.74,0.0,0.97959,1e-05,3.51555]
[1778916186527,61.66,78390.44,0.0,0.97956,1e-05,3.52045]
[1778916191563,61.67,78390.71,0.0,0.97954,1e-05,3.52284]
[1778916192569,61.67,78383.36,0.0,0.97945,1e-05,3.53512]
[1778916193578,61.67,78381.94,0.0,0.97943,1e-05,3.53792]
[1778916195596,61.68,78386.82,0.0,0.97948,1e-05,3.53121]
[1778916196602,61.68,78395.09,0.0,0.97957,1e-05,3.51859]
[1778916198617,61.69,78396.82,0.0,0.97958,1e-05,3.51697]
[1778916201638,61.74,78394.76,0.0,0.97948,1e-05,3.53205]
[1778916202645,61.74,78392.72,0.0,0.97945,1e-05,3.53585]
[1778916207680,61.75,78391.49,0.0,0.97942,1e-05,3.5405]
[1778916211708,61.76,78390.2,0.0,0.9794,1e-05,3.54263]
[1778916216744,61.77,78387.4,0.0,0.97935,1e-05,3.54974]
[1778916220771,61.78,78384.14,0.0,0.9793,1e-05,3.55702]
[1778916223795,61.79,78386.52,0.0,0.97932,1e-05,3.55473]
[1778916228830,61.8,78383.85,0.0,0.97927,1e-05,3.56155]
[1778916233865,61.87,78383.92,0.0,0.97916,1e-05,3.57754]
[1778916238900,61.93,78382.15,0.0,0.97904,1e-05,3.59506]
[1778916240914,61.93,78378.22,0.0,0.97899,1e-05,3.60228]
[1778916241921,61.93,78372.01,0.0,0.97891,1e-05,3.61273]
[1778916242928,61.94,78366.25,0.0,0.97885,1e-05,3.62245]
[1778916244942,61.94,78363.14,0.0,0.9788,1e-05,3.62827]
[1778916246956,61.94,78358.98,0.0,0.97875,1e-05,3.63578]
[1778916248971,61.95,78355.4,0.0,0.9787,1e-05,3.64232]
[1778916249978,61.95,78351.75,0.0,0.97866,1e-05,3.64861]
[1778916250985,61.95,78348.36,0.0,0.97862,1e-05,3.65446]
[1778916251992,61.95,78345.54,0.0,0.97858,1e-05,3.65938]
[1778916252999,61.95,78340.93,0.0,0.97853,1e-05,3.66722]
[1778916255013,61.95,78343.05,0.0,0.97855,1e-05,3.66436]
[1778916256020,61.96,78345.96,0.0,0.97858,1e-05,3.65991]
[1778916261055,61.96,78344.46,0.0,0.97855,1e-05,3.66388]
[1778916261843,61.96,78344.46,0.0,0.97855,1e-05,3.66388]
[1778916262144,61.96,78347.08,0.0,0.97858,1e-05,3.65991]
[1778916262438,61.96,78347.08,0.0,0.97858,1e-05,3.65991]
[1778916263069,61.96,78349.26,0.0,0.9786,1e-05,3.65665]
[1778916266090,61.97,78346.82,0.0,0.97857,1e-05,3.66154]
[1778916271125,61.97,78344.99,0.0,0.97855,1e-05,3.66389]
[1778916272134,61.98,78341.0,0.0,0.9785,1e-05,3.67069]
[1778916273139,61.98,78333.75,0.0,0.97841,1e-05,3.68282]
[1778916277167,61.98,78327.02,0.0,0.97833,1e-05,3.69486]
[1778916280188,61.98,78325.26,0.0,0.9783,1e-05,3.69845]
[1778916281195,61.99,78328.36,0.0,0.97834,1e-05,3.69358]
[1778916282202,61.99,78337.08,0.0,0.97844,1e-05,3.67952]
[1778916283209,61.99,78339.17,0.0,0.97846,1e-05,3.67636]
[1778916288244,61.99,78339.99,0.0,0.97846,1e-05,3.67635]
[1778916291265,62.0,78344.66,0.0,0.97851,1e-05,3.66951]
[1778916292272,62.0,78351.4,0.0,0.97859,1e-05,3.65879]
[1778916294029,62.0,78351.4,0.0,0.97859,1e-05,3.65879]
[1778916294064,62.0,78357.55,0.0,0.97865,1e-05,3.64939]
[1778916294290,62.0,78357.55,0.0,0.97865,1e-05,3.64939]
[1778916294390,62.0,78359.76,0.0,0.97868,1e-05,3.6458]
[1778916295294,62.0,78363.49,0.0,0.97872,1e-05,3.64005]
[1778916298315,62.01,78369.66,0.0,0.97878,1e-05,3.63103]
[1778916299322,62.01,78380.62,0.0,0.97891,1e-05,3.61366]
[1778916300329,62.01,78384.21,0.0,0.97895,1e-05,3.60824]
[1778916301336,62.01,78381.53,0.0,0.97891,1e-05,3.61295]
[1778916302343,62.01,78383.33,0.0,0.97893,1e-05,3.61042]
[1778916307380,62.02,78383.78,0.0,0.97892,1e-05,3.61159]
[1778916308387,62.02,78385.65,0.0,0.97894,1e-05,3.60895]
[1778916309397,62.02,78399.52,0.0,0.9791,1e-05,3.58705]
[1778916310403,62.03,78407.26,0.0,0.97918,1e-05,3.57507]
[1778916315439,62.03,78407.82,0.0,0.97917,1e-05,3.57641]
[1778916317453,62.04,78404.3,0.0,0.97913,1e-05,3.58293]
[1778916318460,62.04,78402.48,0.0,0.9791,1e-05,3.58628]
[1778916319467,62.04,78405.25,0.0,0.97913,1e-05,3.58227]
[1778916321481,62.05,78407.61,0.0,0.97915,1e-05,3.57935]
[1778916326516,62.06,78408.51,0.0,0.97915,1e-05,3.5801]
[1778916328989,62.06,78408.22,0.0,0.97914,1e-05,3.581]
[1778916329040,62.06,78408.22,0.0,0.97914,1e-05,3.581]
[1778916333565,62.07,78411.31,0.0,0.97917,1e-05,3.57659]
[1778916337594,62.08,78413.34,0.0,0.97918,1e-05,3.57511]
[1778916338601,62.08,78418.58,0.0,0.97924,1e-05,3.56718]
[1778916341622,62.08,78420.37,0.0,0.97925,1e-05,3.56569]
[1778916342629,62.09,78425.11,0.0,0.9793,1e-05,3.55859]
[1778916344643,62.09,78426.69,0.0,0.97931,1e-05,3.55701]
[1778916345650,62.09,78424.85,0.0,0.97929,1e-05,3.56041]
[1778916347664,62.1,78427.32,0.0,0.97931,1e-05,3.5574]
[1778916351692,62.1,78429.33,0.0,0.97932,1e-05,3.55604]
[1778916356727,62.11,78430.07,0.0,0.97931,1e-05,3.55718]
[1778916357734,62.12,78432.52,0.0,0.97933,1e-05,3.55374]
[1778916359748,62.12,78436.24,0.0,0.97937,1e-05,3.54875]
[1778916360755,62.12,78437.52,0.0,0.97938,1e-05,3.54719]
[1778916361764,62.12,78439.81,0.0,0.9794,1e-05,3.54403]
[1778916364785,62.13,78441.79,0.0,0.97941,1e-05,3.54231]
[1778916366083,62.13,78441.79,0.0,0.97941,1e-05,3.54231]
[1778916366184,62.13,78444.88,0.0,0.97944,1e-05,3.53838]
[1778916366756,62.13,78444.88,0.0,0.97944,1e-05,3.53838]
[1778916366800,62.13,78446.99,0.0,0.97947,1e-05,3.53504]
[1778916367807,62.14,78449.0,0.0,0.97949,1e-05,3.53234]
[1778916371836,62.14,78454.59,0.0,0.97953,1e-05,3.52547]
[1778916373849,62.15,78453.18,0.0,0.97951,1e-05,3.5287]
[1778916378884,62.16,78452.18,0.0,0.97948,1e-05,3.5328]
[1778916383976,62.17,78448.3,0.0,0.97942,1e-05,3.54145]
[1778916384984,62.17,78444.37,0.0,0.97938,1e-05,3.54818]
[1778916387000,62.18,78442.68,0.0,0.97935,1e-05,3.55183]
[1778916392040,62.19,78443.69,0.0,0.97935,1e-05,3.55096]
[1778916397076,62.2,78443.47,0.0,0.97934,1e-05,3.55361]
[1778916401104,62.21,78446.31,0.0,0.97935,1e-05,3.5509]
[1778916403118,62.21,78450.44,0.0,0.97939,1e-05,3.54526]
[1778916404125,62.21,78456.98,0.0,0.97946,1e-05,3.53537]
[1778916405133,62.21,78458.53,0.0,0.97948,1e-05,3.5334]
[1778916408155,62.22,78464.52,0.0,0.97954,1e-05,3.5254]
[1778916409164,62.22,78468.76,0.0,0.97958,1e-05,3.51922]
[1778916414199,62.23,78467.78,0.0,0.97955,1e-05,3.52331]
[1778916416213,62.24,78465.82,0.0,0.97952,1e-05,3.52741]
[1778916417220,62.24,78464.33,0.0,0.9795,1e-05,3.53026]
[1778916419234,62.25,78467.31,0.0,0.97953,1e-05,3.52654]
[1778916421248,62.25,78464.19,0.0,0.97949,1e-05,3.53247]
[1778916422255,62.25,78460.93,0.0,0.97945,1e-05,3.53811]
[1778916423262,62.25,78464.52,0.0,0.97948,1e-05,3.53292]
[1778916424269,62.26,78466.29,0.0,0.9795,1e-05,3.53061]
[1778916425276,62.26,78468.9,0.0,0.97953,1e-05,3.52699]
[1778916426283,62.26,78472.6,0.0,0.97956,1e-05,3.52166]
[1778916427290,62.26,78478.13,0.0,0.97962,1e-05,3.51347]
[1778916430311,62.27,78476.77,0.0,0.9796,1e-05,3.51718]
[1778916431318,62.27,78471.34,0.0,0.97953,1e-05,3.52625]
[1778916432325,62.27,78465.47,0.0,0.97946,1e-05,3.53601]
[1778916434339,62.28,78469.59,0.0,0.9795,1e-05,3.53049]
[1778916436353,62.28,78470.97,0.0,0.97951,1e-05,3.52931]
[1778916437360,62.28,78472.65,0.0,0.97953,1e-05,3.52716]
[1778916438367,62.29,78468.04,0.0,0.97947,1e-05,3.53494]
[1778916440381,62.29,78470.65,0.0,0.97949,1e-05,3.5318]
[1778916444409,62.3,78468.74,0.0,0.97946,1e-05,3.53682]
[1778916446425,62.3,78467.48,0.0,0.97944,1e-05,3.53979]
[1778916449444,62.31,78466.12,0.0,0.97941,1e-05,3.5434]
[1778916454479,62.32,78466.17,0.0,0.97941,1e-05,3.54368]
[1778916457500,62.33,78462.26,0.0,0.97935,1e-05,3.55131]
[1778916458507,62.33,78457.07,0.0,0.97929,1e-05,3.56001]
[1778916460521,62.33,78455.03,0.0,0.97926,1e-05,3.56415]
[1778916461528,62.34,78452.5,0.0,0.97923,1e-05,3.56862]
[1778916463542,62.34,78454.77,0.0,0.97925,1e-05,3.5659]
[1778916464549,62.34,78451.55,0.0,0.97921,1e-05,3.57146]
[1778916465556,62.34,78444.64,0.0,0.97913,1e-05,3.58289]
[1778916467570,62.35,78442.9,0.0,0.97911,1e-05,3.58649]
[1778916468577,62.35,78440.86,0.0,0.97908,1e-05,3.59016]
[1778916469584,62.35,78437.23,0.0,0.97904,1e-05,3.59635]
[1778916473612,62.36,78435.47,0.0,0.97901,1e-05,3.6007]
[1778916476633,62.36,78432.2,0.0,0.97896,1e-05,3.60704]
[1778916478647,62.36,78433.63,0.0,0.97897,1e-05,3.60547]
[1778916483682,62.37,78432.84,0.0,0.97895,1e-05,3.60851]
[1778916484689,62.37,78435.75,0.0,0.97898,1e-05,3.6042]
[1778916485696,62.37,78437.76,0.0,0.979,1e-05,3.60134]
[1778916486703,62.38,78439.55,0.0,0.97902,1e-05,3.59884]
[1778916495766,62.39,78441.42,0.0,0.97902,1e-05,3.59917]
[1778916496773,62.39,78443.65,0.0,0.97904,1e-05,3.59599]
[1778916502815,62.4,78443.35,0.0,0.97902,1e-05,3.59875]
[1778916503822,62.4,78435.7,0.0,0.97893,1e-05,3.61137]
[1778916508857,62.41,78436.08,0.0,0.97892,1e-05,3.61254]
[1778916513892,62.42,78435.96,0.0,0.97892,1e-05,3.61241]
[1778916516913,62.42,78433.99,0.0,0.97889,1e-05,3.61661]
[1778916519934,62.43,78437.44,0.0,0.97893,1e-05,3.61209]
[1778916524969,62.44,78437.76,0.0,0.97892,1e-05,3.61329]
[1778916527990,62.44,78433.76,0.0,0.97886,1e-05,3.62071]
[1778916532824,62.45,78433.96,0.0,0.97886,1e-05,3.62168]
[1778916532976,62.45,78433.96,0.0,0.97886,1e-05,3.62168]
[1778916533025,62.45,78432.86,0.0,0.97884,1e-05,3.62376]
[1778916536815,62.45,78432.11,0.0,0.97883,1e-05,3.6259]
[1778916542088,62.46,78434.25,0.0,0.97884,1e-05,3.62431]
[1778916542818,62.46,78434.25,0.0,0.97884,1e-05,3.62431]
[1778916544709,62.46,78434.33,0.0,0.97883,1e-05,3.6251]
[1778916547363,62.46,78431.24,0.0,0.9788,1e-05,3.63036]
[1778916547410,62.46,78431.24,0.0,0.9788,1e-05,3.63036]
[1778916547398,62.47,78430.99,0.0,0.97879,1e-05,3.63136]
[1778916548130,62.47,78431.43,0.0,0.9788,1e-05,3.63065]
[1778916548754,62.47,78431.43,0.0,0.9788,1e-05,3.63065]
[1778916554173,62.47,78432.46,0.0,0.97879,1e-05,3.63075]
[1778916554816,62.47,78432.46,0.0,0.97879,1e-05,3.63075]
[1778916558174,62.48,78433.79,0.0,0.9788,1e-05,3.62978]
[1778916558180,62.48,78433.79,0.0,0.9788,1e-05,3.62978]
[1778916558310,62.48,78433.79,0.0,0.9788,1e-05,3.62978]
[1778916558334,62.48,78433.79,0.0,0.9788,1e-05,3.63007]
[1778916560215,62.48,78437.99,0.0,0.97885,1e-05,3.62362]
[1778916565250,62.49,78437.85,0.0,0.97883,1e-05,3.62564]
[1778916567182,62.49,78438.09,0.0,0.97883,1e-05,3.62555]
[1778916567230,62.49,78438.09,0.0,0.97883,1e-05,3.62555]
[1778916567313,62.49,78438.09,0.0,0.97883,1e-05,3.62555]
[1778916567331,62.49,78438.05,0.0,0.97883,1e-05,3.62591]
[1778916573306,62.5,78438.17,0.0,0.97883,1e-05,3.62538]
[1778916577336,62.5,78443.56,0.0,0.97888,1e-05,3.61791]
[1778916577821,62.5,78443.56,0.0,0.97888,1e-05,3.61791]
[1778916577866,62.5,78443.56,0.0,0.97888,1e-05,3.61791]
[1778916578058,62.5,78443.56,0.0,0.97888,1e-05,3.61791]
[1778916578343,62.51,78443.52,0.0,0.97888,1e-05,3.61828]
[1778916580357,62.51,78437.28,0.0,0.97881,1e-05,3.62889]
[1778916582809,62.51,78434.62,0.0,0.97877,1e-05,3.63374]
[1778916582861,62.51,78434.62,0.0,0.97877,1e-05,3.63374]
[1778916583061,62.51,78434.62,0.0,0.97877,1e-05,3.63374]
[1778916583378,62.51,78434.92,0.0,0.97877,1e-05,3.63354]
[1778916588413,62.52,78435.58,0.0,0.97877,1e-05,3.63388]
[1778916593448,62.52,78435.64,0.0,0.97876,1e-05,3.63517]
[1778916598585,62.53,78435.6,0.0,0.97876,1e-05,3.63578]
[1778916598621,62.53,78435.6,0.0,0.97876,1e-05,3.63578]
[1778916598812,62.53,78435.6,0.0,0.97876,1e-05,3.63578]
[1778916598978,62.53,78435.6,0.0,0.97876,1e-05,3.63578]
[1778916599490,62.53,78435.53,0.0,0.97875,1e-05,3.63698]
[1778916602511,62.53,78430.35,0.0,0.97869,1e-05,3.64611]
[1778916602814,62.53,78430.35,0.0,0.97869,1e-05,3.64611]
[1778916604526,62.54,78434.0,0.0,0.97872,1e-05,3.64073]
[1778916606540,62.54,78435.53,0.0,0.97874,1e-05,3.6388]
[1778916608745,62.54,78434.75,0.0,0.97872,1e-05,3.64058]
[1778916608813,62.54,78434.75,0.0,0.97872,1e-05,3.64058]
[1778916608868,62.54,78434.75,0.0,0.97872,1e-05,3.64058]
[1778916609561,62.54,78434.58,0.0,0.97872,1e-05,3.64111]
[1778916612724,62.54,78434.59,0.0,0.97872,1e-05,3.64161]
[1778916612823,62.54,78434.59,0.0,0.97872,1e-05,3.64161]
[1778916612904,62.55,78436.1,0.0,0.97873,1e-05,3.63944]
[1778916617302,62.55,78433.22,0.0,0.97869,1e-05,3.64485]
[1778916617317,62.55,78433.22,0.0,0.97869,1e-05,3.64485]
[1778916617354,62.55,78433.22,0.0,0.97869,1e-05,3.64485]
[1778916617393,62.55,78429.27,0.0,0.97865,1e-05,3.65171]
[1778916618283,62.55,78429.27,0.0,0.97865,1e-05,3.65171]
[1778916618308,62.55,78429.27,0.0,0.97865,1e-05,3.65171]
[1778916618334,62.55,78427.84,0.0,0.97863,1e-05,3.65425]
[1778916619434,62.55,78427.84,0.0,0.97863,1e-05,3.65425]
[1778916619634,62.55,78421.72,0.0,0.97856,1e-05,3.66437]
[1778916620640,62.55,78416.59,0.0,0.9785,1e-05,3.67288]
[1778916621638,62.55,78416.59,0.0,0.9785,1e-05,3.67288]
[1778916622092,62.55,78416.59,0.0,0.9785,1e-05,3.67288]
[1778916622193,62.55,78415.04,0.0,0.97848,1e-05,3.6756]
[1778916623396,62.55,78415.04,0.0,0.97848,1e-05,3.6756]
[1778916623531,62.55,78415.04,0.0,0.97848,1e-05,3.6756]
[1778916623618,62.56,78415.39,0.0,0.97848,1e-05,3.67544]
[1778916623660,62.56,78412.58,0.0,0.97844,1e-05,3.67999]
[1778916628695,62.56,78410.53,0.0,0.97841,1e-05,3.68428]
[1778916633731,62.56,78405.09,0.0,0.97836,1e-05,3.69197]
[1778916635613,62.57,78402.02,0.0,0.97832,1e-05,3.69715]
[1778916635810,62.57,78402.02,0.0,0.97832,1e-05,3.69715]
[1778916636059,62.57,78402.02,0.0,0.97832,1e-05,3.69715]
[1778916636160,62.57,78402.22,0.0,0.97832,1e-05,3.697]
[1778916638766,62.57,78396.56,0.0,0.97825,1e-05,3.70674]
[1778916641537,62.57,78395.17,0.0,0.97823,1e-05,3.70917]
[1778916641565,62.57,78395.17,0.0,0.97823,1e-05,3.70917]
[1778916641594,62.57,78395.17,0.0,0.97823,1e-05,3.70917]
[1778916641945,62.57,78393.51,0.0,0.97821,1e-05,3.71203]
[1778916642061,62.57,78393.51,0.0,0.97821,1e-05,3.71203]
[1778916642067,62.57,78392.87,0.0,0.9782,1e-05,3.71323]
[1778916642794,62.57,78385.15,0.0,0.97811,1e-05,3.726]
[1778916645815,62.57,78379.7,0.0,0.97805,1e-05,3.73533]
[1778916648803,62.57,78377.1,0.0,0.97801,1e-05,3.73982]
[1778916648809,62.57,78377.1,0.0,0.97801,1e-05,3.73982]
[1778916648855,62.57,78377.1,0.0,0.97801,1e-05,3.73982]
[1778916648904,62.57,78377.32,0.0,0.97802,1e-05,3.73957]
[1778916650757,62.57,78377.28,0.0,0.97802,1e-05,3.73975]
[1778916650809,62.57,78377.28,0.0,0.97802,1e-05,3.73975]
[1778916650858,62.58,78377.28,0.0,0.97801,1e-05,3.73986]
[1778916653560,62.58,78385.25,0.0,0.97811,1e-05,3.72715]
[1778916656664,62.58,78385.26,0.0,0.9781,1e-05,3.7274]
[1778916656738,62.58,78385.26,0.0,0.9781,1e-05,3.7274]
[1778916656812,62.58,78385.26,0.0,0.9781,1e-05,3.7274]
[1778916656912,62.58,78385.26,0.0,0.9781,1e-05,3.72753]
[1778916658906,62.58,78378.69,0.0,0.97802,1e-05,3.73856]
[1778916660546,62.58,78378.69,0.0,0.97802,1e-05,3.73856]
[1778916660564,62.58,78378.69,0.0,0.97802,1e-05,3.73856]
[1778916660594,62.58,78378.69,0.0,0.97802,1e-05,3.73856]
[1778916660920,62.58,78381.8,0.0,0.97806,1e-05,3.73369]
[1778916662704,62.58,78382.32,0.0,0.97806,1e-05,3.73296]
[1778916662808,62.58,78382.32,0.0,0.97806,1e-05,3.73296]
[1778916662934,62.58,78388.27,0.0,0.97813,1e-05,3.72334]
[1778916666418,62.58,78387.64,0.0,0.97812,1e-05,3.72465]
[1778916666470,62.58,78387.64,0.0,0.97812,1e-05,3.72465]
[1778916666573,62.58,78387.64,0.0,0.97812,1e-05,3.72465]
[1778916666623,62.58,78383.38,0.0,0.97807,1e-05,3.73189]
[1778916666962,62.58,78379.47,0.0,0.97803,1e-05,3.7383]
[1778916669984,62.59,78376.43,0.0,0.97799,1e-05,3.74364]
[1778916673382,62.59,78374.94,0.0,0.97797,1e-05,3.7462]
[1778916673435,62.59,78374.94,0.0,0.97797,1e-05,3.7462]
[1778916673564,62.59,78374.94,0.0,0.97797,1e-05,3.7462]
[1778916673586,62.59,78376.07,0.0,0.97798,1e-05,3.74466]
[1778916675019,62.59,78368.27,0.0,0.97789,1e-05,3.7576]
[1778916676027,62.59,78360.67,0.0,0.9778,1e-05,3.77021]
[1778916677034,62.59,78354.93,0.0,0.97773,1e-05,3.77977]
[1778916679048,62.59,78349.99,0.0,0.97767,1e-05,3.78803]
[1778916681062,62.59,78342.82,0.0,0.97758,1e-05,3.79998]
[1778916682069,62.59,78337.58,0.0,0.97752,1e-05,3.8087]
[1778916683078,62.59,78333.18,0.0,0.97747,1e-05,3.81602]
[1778916684084,62.59,78340.48,0.0,0.97756,1e-05,3.80386]
[1778916687780,62.59,78340.69,0.0,0.97756,1e-05,3.80352]
[1778916687785,62.59,78340.69,0.0,0.97756,1e-05,3.80352]
[1778916687809,62.59,78340.69,0.0,0.97756,1e-05,3.80352]
[1778916688112,62.59,78336.21,0.0,0.9775,1e-05,3.81097]
[1778916690126,62.59,78333.09,0.0,0.97747,1e-05,3.81614]
[1778916693147,62.59,78328.31,0.0,0.97742,1e-05,3.8219]
[1778916694640,62.59,78328.31,0.0,0.97742,1e-05,3.8219]
[1778916694663,62.59,78326.21,0.0,0.9774,1e-05,3.82539]
[1778916694808,62.59,78326.21,0.0,0.9774,1e-05,3.82539]
[1778916695161,62.59,78331.39,0.0,0.97746,1e-05,3.81672]
[1778916698591,62.59,78328.89,0.0,0.97743,1e-05,3.82083]
[1778916698642,62.59,78328.89,0.0,0.97743,1e-05,3.82083]
[1778916698182,62.59,78325.18,0.0,0.97738,1e-05,3.82701]
[1778916698810,62.59,78325.18,0.0,0.97738,1e-05,3.82701]
[1778916699189,62.59,78324.77,0.0,0.97738,1e-05,3.82767]
[1778916703217,62.59,78327.99,0.0,0.97742,1e-05,3.82215]
[1778916704224,62.59,78334.62,0.0,0.9775,1e-05,3.81106]
[1778916705464,62.59,78334.62,0.0,0.9775,1e-05,3.81106]
[1778916705513,62.59,78334.62,0.0,0.9775,1e-05,3.81106]
[1778916705565,62.59,78334.62,0.0,0.9775,1e-05,3.81106]
[1778916705614,62.59,78335.29,0.0,0.97751,1e-05,3.80992]
[1778916711273,62.59,78337.72,0.0,0.97754,1e-05,3.80586]
[1778916712038,62.59,78337.72,0.0,0.97754,1e-05,3.80586]
[1778916712056,62.59,78337.72,0.0,0.97754,1e-05,3.80586]
[1778916712310,62.59,78337.72,0.0,0.97754,1e-05,3.80586]
[1778916712410,62.59,78337.62,0.0,0.97754,1e-05,3.80603]
[1778916718322,62.59,78337.59,0.0,0.97754,1e-05,3.80607]
[1778916719329,62.59,78342.83,0.0,0.9776,1e-05,3.79737]
[1778916720929,62.59,78345.01,0.0,0.97762,1e-05,3.79375]
[1778916720981,62.59,78345.01,0.0,0.97762,1e-05,3.79375]
[1778916721061,62.59,78345.01,0.0,0.97762,1e-05,3.79375]
[1778916721343,62.59,78345.87,0.0,0.97763,1e-05,3.79235]
[1778916722350,62.59,78342.8,0.0,0.9776,1e-05,3.79747]
[1778916723357,62.59,78338.86,0.0,0.97755,1e-05,3.80402]
[1778916727580,62.59,78338.7,0.0,0.97755,1e-05,3.80428]
[1778916727631,62.59,78338.7,0.0,0.97755,1e-05,3.80428]
[1778916727681,62.59,78338.73,0.0,0.97755,1e-05,3.80423]
[1778916727809,62.59,78338.73,0.0,0.97755,1e-05,3.80423]
[1778916728392,62.59,78338.66,0.0,0.97755,1e-05,3.80435]
[1778916733428,62.59,78338.15,0.0,0.97754,1e-05,3.80519]
[1778916734286,62.59,78338.15,0.0,0.97754,1e-05,3.80519]
[1778916734310,62.59,78338.15,0.0,0.97754,1e-05,3.80519]
[1778916734435,62.59,78338.93,0.0,0.97755,1e-05,3.80389]
[1778916734819,62.59,78338.93,0.0,0.97755,1e-05,3.80389]
[1778916737559,62.59,78339.08,0.0,0.97755,1e-05,3.80364]
[1778916737660,62.59,78338.76,0.0,0.97755,1e-05,3.80417]
[1778916740183,62.59,78339.23,0.0,0.97756,1e-05,3.80339]
[1778916740310,62.59,78339.23,0.0,0.97756,1e-05,3.80339]
[1778916740477,62.59,78342.56,0.0,0.9776,1e-05,3.79786]
[1778916740958,62.59,78342.56,0.0,0.9776,1e-05,3.79786]
[1778916743572,62.59,78342.51,0.0,0.97759,1e-05,3.79796]
[1778916743624,62.59,78342.7,0.0,0.9776,1e-05,3.79766]
[1778916747529,62.59,78346.64,0.0,0.97764,1e-05,3.79116]
[1778916748827,62.59,78347.25,0.0,0.97765,1e-05,3.79017]
[1778916748877,62.59,78347.25,0.0,0.97765,1e-05,3.79017]
[1778916749059,62.59,78347.25,0.0,0.97765,1e-05,3.79017]
[1778916749543,62.59,78347.86,0.0,0.97766,1e-05,3.78918]
[1778916752331,62.59,78348.28,0.0,0.97767,1e-05,3.78639]
[1778916752436,62.59,78348.28,0.0,0.97767,1e-05,3.78639]
[1778916752569,62.59,78353.69,0.0,0.97774,1e-05,3.77746]
[1778916753575,62.59,78356.25,0.0,0.97777,1e-05,3.77327]
[1778916755564,62.59,78356.15,0.0,0.97777,1e-05,3.77349]
[1778916757603,62.59,78361.01,0.0,0.97782,1e-05,3.76561]
[1778916758610,62.59,78366.57,0.0,0.97789,1e-05,3.7565]
[1778916759617,62.59,78369.09,0.0,0.97792,1e-05,3.75243]
[1778916760625,62.59,78370.67,0.0,0.97794,1e-05,3.74992]
[1778916765660,62.59,78371.02,0.0,0.97794,1e-05,3.74982]
[1778916769688,62.59,78374.62,0.0,0.97798,1e-05,3.74431]
[1778916774723,62.6,78374.84,0.0,0.97798,1e-05,3.7445]
[1778916775730,62.6,78377.6,0.0,0.97801,1e-05,3.74008]
[1778916780765,62.6,78378.41,0.0,0.97801,1e-05,3.73937]
[1778916782779,62.6,78381.45,0.0,0.97805,1e-05,3.73464]
[1778916783786,62.6,78384.31,0.0,0.97808,1e-05,3.73009]
[1778916786807,62.6,78392.05,0.0,0.97817,1e-05,3.71788]
[1778916788821,62.6,78399.13,0.0,0.97825,1e-05,3.70668]
[1778916790835,62.61,78391.12,0.0,0.97815,1e-05,3.72013]
[1778916791842,62.61,78384.48,0.0,0.97807,1e-05,3.73116]
[1778916794863,62.61,78386.12,0.0,0.97809,1e-05,3.72893]
[1778916795870,62.61,78390.17,0.0,0.97813,1e-05,3.72246]
[1778916800905,62.61,78390.17,0.0,0.97813,1e-05,3.72332]
[1778916805940,62.62,78390.9,0.0,0.97813,1e-05,3.723]
[1778916807954,62.62,78392.45,0.0,0.97815,1e-05,3.72082]
[1778916808961,62.62,78397.18,0.0,0.9782,1e-05,3.71328]
[1778916810502,62.62,78408.68,0.0,0.97833,1e-05,3.69498]
[1778916810975,62.62,78414.41,0.0,0.9784,1e-05,3.68568]
[1778916812989,62.62,78417.22,0.0,0.97844,1e-05,3.67951]
[1778916818024,62.63,78418.6,0.0,0.97845,1e-05,3.67852]
[1778916819031,62.63,78420.59,0.0,0.97847,1e-05,3.67554]
[1778916821047,62.63,78424.78,0.0,0.97851,1e-05,3.66927]
[1778916822052,62.63,78433.64,0.0,0.97861,1e-05,3.65523]
[1778916824066,62.63,78431.35,0.0,0.97858,1e-05,3.65948]
[1778916825073,62.64,78433.65,0.0,0.97861,1e-05,3.65605]
[1778916826080,62.64,78436.14,0.0,0.97863,1e-05,3.65232]
[1778916828094,62.64,78440.51,0.0,0.97868,1e-05,3.64587]
[1778916829656,62.64,78440.51,0.0,0.97868,1e-05,3.64587]
[1778916831565,62.64,78442.04,0.0,0.97869,1e-05,3.64401]
[1778916831614,62.64,78444.2,0.0,0.97871,1e-05,3.64084]
[1778916832122,62.64,78446.09,0.0,0.97873,1e-05,3.63811]
[1778916833129,62.65,78448.55,0.0,0.97876,1e-05,3.63448]
[1778916837157,62.65,78453.23,0.0,0.9788,1e-05,3.62825]
[1778916839171,62.65,78455.21,0.0,0.97882,1e-05,3.62574]
[1778916841185,62.66,78459.26,0.0,0.97886,1e-05,3.61993]
[1778916842193,62.66,78457.32,0.0,0.97884,1e-05,3.62338]
[1778916843200,62.66,78455.76,0.0,0.97882,1e-05,3.62621]
[1778916844207,62.66,78454.29,0.0,0.9788,1e-05,3.62889]
[1778916846221,62.66,78459.05,0.0,0.97885,1e-05,3.62193]
[1778916847228,62.67,78460.5,0.0,0.97886,1e-05,3.61995]
[1778916848238,62.67,78456.3,0.0,0.97881,1e-05,3.627]
[1778916849245,62.67,78454.19,0.0,0.97879,1e-05,3.63071]
[1778916855288,62.68,78452.41,0.0,0.97875,1e-05,3.63546]
[1778916856294,62.68,78448.17,0.0,0.9787,1e-05,3.64257]
[1778916857301,62.68,78444.45,0.0,0.97866,1e-05,3.64885]
[1778916862337,62.69,78444.25,0.0,0.97865,1e-05,3.6506]
[1778916866365,62.69,78442.77,0.0,0.97862,1e-05,3.65411]
[1778916867372,62.69,78441.02,0.0,0.9786,1e-05,3.65721]
[1778916870393,62.7,78437.54,0.0,0.97855,1e-05,3.66365]
[1778916871400,62.7,78435.52,0.0,0.97854,1e-05,3.66507]
[1778916875428,62.7,78432.03,0.0,0.97849,1e-05,3.67175]
[1778916879456,62.71,78434.46,0.0,0.97851,1e-05,3.66883]
[1778916884491,62.71,78434.48,0.0,0.97851,1e-05,3.67007]
[1778916886505,62.71,78432.84,0.0,0.97848,1e-05,3.67322]
[1778916889758,62.72,78432.02,0.0,0.97847,1e-05,3.67505]
[1778916893566,62.72,78433.64,0.0,0.97848,1e-05,3.67366]
[1778916899677,62.73,78435.46,0.0,0.97849,1e-05,3.67223]
[1778916899773,62.73,78437.61,0.0,0.97851,1e-05,3.66901]
[1778916900221,62.73,78437.61,0.0,0.97851,1e-05,3.66901]
[1778916900603,62.73,78431.42,0.0,0.97844,1e-05,3.67926]
[1778916902617,62.73,78428.26,0.0,0.9784,1e-05,3.68484]
[1778916903694,62.73,78428.26,0.0,0.9784,1e-05,3.68484]
[1778916907414,62.73,78430.63,0.0,0.97842,1e-05,3.68192]
[1778916907456,62.73,78430.63,0.0,0.97842,1e-05,3.68192]
[1778916907562,62.73,78430.63,0.0,0.97842,1e-05,3.68192]
[1778916907658,62.74,78430.63,0.0,0.97842,1e-05,3.68216]
[1778916912687,62.74,78430.09,0.0,0.97841,1e-05,3.6842]
[1778916917723,62.75,78430.34,0.0,0.9784,1e-05,3.68495]
[1778916918001,62.75,78430.34,0.0,0.9784,1e-05,3.68495]
[1778916918053,62.75,78430.34,0.0,0.9784,1e-05,3.68495]
[1778916918060,62.75,78430.34,0.0,0.9784,1e-05,3.68495]
[1778916918133,62.75,78430.34,0.0,0.9784,1e-05,3.68495]
[1778916918161,62.75,78430.34,0.0,0.9784,1e-05,3.68495]
[1778916918313,62.75,78430.34,0.0,0.9784,1e-05,3.68495]
[1778916918730,62.75,78430.09,0.0,0.9784,1e-05,3.68559]
[1778916923765,62.75,78429.41,0.0,0.97838,1e-05,3.68781]
[1778916925875,62.75,78429.41,0.0,0.97838,1e-05,3.68781]
[1778916925904,62.75,78429.43,0.0,0.97838,1e-05,3.68821]
[1778916925927,62.75,78429.43,0.0,0.97838,1e-05,3.68821]
[1778916925947,62.75,78429.43,0.0,0.97838,1e-05,3.68821]
[1778916925999,62.75,78429.43,0.0,0.97838,1e-05,3.68821]
[1778916926060,62.75,78429.43,0.0,0.97838,1e-05,3.68821]
[1778916926786,62.75,78429.41,0.0,0.97838,1e-05,3.68846]
[1778916931821,62.76,78429.69,0.0,0.97838,1e-05,3.68698]
[1778916934641,62.76,78430.07,0.0,0.97839,1e-05,3.6868]
[1778916934687,62.76,78430.07,0.0,0.97839,1e-05,3.6868]
[1778916934746,62.76,78430.07,0.0,0.97839,1e-05,3.6868]
[1778916934798,62.76,78430.07,0.0,0.97839,1e-05,3.6868]
[1778916934815,62.76,78430.07,0.0,0.97839,1e-05,3.6868]
[1778916934842,62.76,78430.64,0.0,0.97839,1e-05,3.6861]
[1778916939877,62.77,78434.14,0.0,0.97842,1e-05,3.68157]
[1778916940144,62.77,78434.14,0.0,0.97842,1e-05,3.68157]
[1778916940149,62.77,78434.14,0.0,0.97842,1e-05,3.68157]
[1778916940312,62.77,78434.14,0.0,0.97842,1e-05,3.68157]
[1778916940379,62.77,78434.14,0.0,0.97842,1e-05,3.68157]
[1778916940580,62.77,78434.14,0.0,0.97842,1e-05,3.68157]
[1778916940884,62.77,78434.03,0.0,0.97842,1e-05,3.68197]
[1778916942730,62.77,78434.07,0.0,0.97842,1e-05,3.68214]
[1778916942781,62.77,78434.07,0.0,0.97842,1e-05,3.68214]
[1778916942811,62.77,78434.07,0.0,0.97842,1e-05,3.68214]
[1778916947933,62.77,78434.11,0.0,0.97841,1e-05,3.68344]
[1778916949947,62.78,78429.33,0.0,0.97835,1e-05,3.69163]
[1778916950954,62.78,78421.05,0.0,0.97825,1e-05,3.70528]
[1778916952283,62.78,78421.05,0.0,0.97825,1e-05,3.70528]
[1778916952287,62.78,78421.05,0.0,0.97825,1e-05,3.70528]
[1778916952313,62.78,78421.05,0.0,0.97825,1e-05,3.70528]
[1778916952365,62.78,78421.05,0.0,0.97825,1e-05,3.70528]
[1778916952382,62.78,78422.21,0.0,0.97827,1e-05,3.70358]
[1778916954887,62.78,78424.49,0.0,0.97829,1e-05,3.70007]
[1778916955061,62.78,78424.81,0.0,0.97829,1e-05,3.69975]
[1778916955120,62.78,78424.37,0.0,0.97829,1e-05,3.70067]
[1778916958920,62.78,78424.37,0.0,0.97829,1e-05,3.70067]
[1778916958971,62.78,78424.37,0.0,0.97829,1e-05,3.70067]
[1778916959063,62.78,78424.37,0.0,0.97829,1e-05,3.70067]
[1778916960170,62.78,78424.31,0.0,0.97828,1e-05,3.70154]
[1778916960310,62.78,78424.31,0.0,0.97828,1e-05,3.70154]
[1778916960505,62.78,78424.31,0.0,0.97828,1e-05,3.70154]
[1778916960553,62.78,78424.31,0.0,0.97828,1e-05,3.70154]
[1778916960567,62.78,78424.31,0.0,0.97828,1e-05,3.70154]
[1778916960607,62.79,78422.62,0.0,0.97826,1e-05,3.70467]
[1778916967681,62.79,78421.66,0.0,0.97824,1e-05,3.70696]
[1778916967733,62.79,78421.66,0.0,0.97824,1e-05,3.70696]
[1778916967778,62.79,78421.66,0.0,0.97824,1e-05,3.70696]
[1778916967812,62.79,78421.66,0.0,0.97824,1e-05,3.70696]
[1778916967879,62.79,78420.8,0.0,0.97823,1e-05,3.7089]
[1778916973109,62.79,78418.18,0.0,0.97819,1e-05,3.71404]
[1778916974329,62.79,78418.18,0.0,0.97819,1e-05,3.71404]
[1778916974384,62.79,78418.18,0.0,0.97819,1e-05,3.71404]
[1778916974408,62.79,78418.18,0.0,0.97819,1e-05,3.71404]
[1778916974434,62.79,78418.18,0.0,0.97819,1e-05,3.71404]
[1778916974573,62.79,78418.18,0.0,0.97819,1e-05,3.71404]
[1778916974667,62.8,78418.29,0.0,0.97819,1e-05,3.71419]
[1778916980158,62.8,78417.12,0.0,0.97817,1e-05,3.7169]
[1778916981584,62.8,78417.12,0.0,0.97817,1e-05,3.7169]
[1778916981631,62.8,78417.12,0.0,0.97817,1e-05,3.7169]
[1778916981810,62.8,78417.12,0.0,0.97817,1e-05,3.7169]
[1778916984267,62.8,78416.2,0.0,0.97816,1e-05,3.71887]
[1778916984272,62.8,78416.2,0.0,0.97816,1e-05,3.71887]
[1778916984312,62.8,78416.2,0.0,0.97816,1e-05,3.71887]
[1778916984368,62.8,78416.26,0.0,0.97816,1e-05,3.71892]
[1778916986459,62.8,78416.12,0.0,0.97816,1e-05,3.7193]
[1778916989609,62.8,78416.29,0.0,0.97816,1e-05,3.71933]
[1778916989659,62.8,78416.29,0.0,0.97816,1e-05,3.71933]
[1778916989813,62.8,78416.29,0.0,0.97816,1e-05,3.71933]
[1778916990714,62.81,78416.29,0.0,0.97815,1e-05,3.71978]
[1778916992692,62.81,78417.55,0.0,0.97818,1e-05,3.71575]
[1778916992744,62.81,78417.55,0.0,0.97818,1e-05,3.71575]
[1778916992808,62.81,78417.55,0.0,0.97818,1e-05,3.71575]
[1778916992908,62.81,78420.05,0.0,0.9782,1e-05,3.712]
[1778916997971,62.81,78420.61,0.0,0.97821,1e-05,3.71157]
[1778916998021,62.81,78420.56,0.0,0.97821,1e-05,3.71181]
[1778916998061,62.81,78420.56,0.0,0.97821,1e-05,3.71181]
[1778917001034,62.81,78421.47,0.0,0.97821,1e-05,3.71081]
[1778917001061,62.81,78421.47,0.0,0.97821,1e-05,3.71081]
[1778917001084,62.81,78421.47,0.0,0.97821,1e-05,3.71081]
[1778917001305,62.81,78421.44,0.0,0.97821,1e-05,3.71102]
[1778917003016,62.81,78421.47,0.0,0.97821,1e-05,3.71114]
[1778917003058,62.81,78421.47,0.0,0.97821,1e-05,3.71114]
[1778917003319,62.82,78421.12,0.0,0.97821,1e-05,3.71186]
[1778917005333,62.82,78413.42,0.0,0.97811,1e-05,3.72471]
[1778917006340,62.82,78409.86,0.0,0.97807,1e-05,3.73066]
[1778917007206,62.82,78409.86,0.0,0.97807,1e-05,3.73066]
[1778917007212,62.82,78409.86,0.0,0.97807,1e-05,3.73066]
[1778917007309,62.82,78409.86,0.0,0.97807,1e-05,3.73066]
[1778917007329,62.82,78409.86,0.0,0.97807,1e-05,3.73066]
[1778917007381,62.82,78409.86,0.0,0.97807,1e-05,3.73066]
[1778917007563,62.82,78409.86,0.0,0.97807,1e-05,3.73066]
[1778917007631,62.82,78409.32,0.0,0.97806,1e-05,3.73166]
[1778917012382,62.82,78414.25,0.0,0.97812,1e-05,3.72425]
[1778917014177,62.82,78416.24,0.0,0.97814,1e-05,3.72114]
[1778917014229,62.82,78416.24,0.0,0.97814,1e-05,3.72114]
[1778917014310,62.82,78416.24,0.0,0.97814,1e-05,3.72114]
[1778917014331,62.82,78416.24,0.0,0.97814,1e-05,3.72114]
[1778917014465,62.82,78416.24,0.0,0.97814,1e-05,3.72114]
[1778917014591,62.82,78416.24,0.0,0.97814,1e-05,3.72114]
[1778917014647,62.82,78416.79,0.0,0.97815,1e-05,3.72039]
[1778917015403,62.82,78422.93,0.0,0.97822,1e-05,3.71054]
[1778917017417,62.82,78426.24,0.0,0.97825,1e-05,3.70549]
[1778917020772,62.82,78426.32,0.0,0.97825,1e-05,3.70568]
[1778917020809,62.82,78426.32,0.0,0.97825,1e-05,3.70568]
[1778917020884,62.82,78426.32,0.0,0.97825,1e-05,3.70568]
[1778917020936,62.82,78426.32,0.0,0.97825,1e-05,3.70568]
[1778917020925,62.83,78426.55,0.0,0.97825,1e-05,3.70563]
[1778917021061,62.83,78426.55,0.0,0.97825,1e-05,3.70563]
[1778917023237,62.83,78427.22,0.0,0.97826,1e-05,3.70471]
[1778917023812,62.83,78427.22,0.0,0.97826,1e-05,3.70471]
[1778917023911,62.83,78428.05,0.0,0.97826,1e-05,3.70368]
[1778917027750,62.83,78428.01,0.0,0.97826,1e-05,3.70407]
[1778917027810,62.83,78428.01,0.0,0.97826,1e-05,3.70407]
[1778917028238,62.83,78429.18,0.0,0.97827,1e-05,3.70249]
[1778917028969,62.83,78429.18,0.0,0.97827,1e-05,3.70249]
[1778917029021,62.83,78429.18,0.0,0.97827,1e-05,3.70249]
[1778917029019,62.83,78430.69,0.0,0.97829,1e-05,3.7002]
[1778917029063,62.83,78430.69,0.0,0.97829,1e-05,3.7002]
[1778917029811,62.83,78430.69,0.0,0.97829,1e-05,3.7002]
[1778917029910,62.83,78431.11,0.0,0.97829,1e-05,3.69968]
[1778917035543,62.84,78431.19,0.0,0.97829,1e-05,3.70038]
[1778917036505,62.84,78431.19,0.0,0.97829,1e-05,3.70038]
[1778917036556,62.84,78431.19,0.0,0.97829,1e-05,3.70038]
[1778917036564,62.84,78431.19,0.0,0.97829,1e-05,3.70038]
[1778917036674,62.84,78431.19,0.0,0.97829,1e-05,3.70038]
[1778917036725,62.84,78431.19,0.0,0.97829,1e-05,3.70038]
[1778917036809,62.84,78431.19,0.0,0.97829,1e-05,3.70038]
[1778917036826,62.84,78430.88,0.0,0.97828,1e-05,3.70121]
[1778917039809,62.84,78430.88,0.0,0.97828,1e-05,3.70121]
[1778917039901,62.84,78430.88,0.0,0.97828,1e-05,3.70171]
[1778917047265,62.84,78431.61,0.0,0.97828,1e-05,3.70121]
[1778917047308,62.84,78431.61,0.0,0.97828,1e-05,3.70121]
[1778917047502,62.84,78431.61,0.0,0.97828,1e-05,3.70121]
[1778917047561,62.84,78431.61,0.0,0.97828,1e-05,3.70121]
[1778917047706,62.85,78431.82,0.0,0.97828,1e-05,3.70156]
[1778917052865,62.85,78431.9,0.0,0.97829,1e-05,3.69985]
[1778917053298,62.85,78432.38,0.0,0.97829,1e-05,3.69944]
[1778917053309,62.85,78432.38,0.0,0.97829,1e-05,3.69944]
[1778917053403,62.85,78432.38,0.0,0.97829,1e-05,3.69944]
[1778917053422,62.85,78432.38,0.0,0.97829,1e-05,3.69944]
[1778917053563,62.85,78432.38,0.0,0.97829,1e-05,3.69944]
[1778917053671,62.85,78433.65,0.0,0.97831,1e-05,3.69738]
[1778917055686,62.85,78436.67,0.0,0.97834,1e-05,3.69286]
[1778917060727,62.86,78436.94,0.0,0.97833,1e-05,3.6936]
[1778917061423,62.86,78436.94,0.0,0.97833,1e-05,3.6936]
[1778917061809,62.86,78436.94,0.0,0.97833,1e-05,3.6936]
[1778917061909,62.86,78438.64,0.0,0.97835,1e-05,3.69105]
[1778917062984,62.86,78438.64,0.0,0.97835,1e-05,3.69105]
[1778917063036,62.86,78438.64,0.0,0.97835,1e-05,3.69105]
[1778917062742,62.86,78441.77,0.0,0.97839,1e-05,3.6862]
[1778917063060,62.86,78441.77,0.0,0.97839,1e-05,3.6862]
[1778917067980,62.86,78454.06,0.0,0.97852,1e-05,3.66744]
[1778917068784,62.86,78454.19,0.0,0.97852,1e-05,3.66748]
[1778917070219,62.86,78455.06,0.0,0.97853,1e-05,3.66632]
[1778917070268,62.86,78455.06,0.0,0.97853,1e-05,3.66632]
[1778917070311,62.86,78455.06,0.0,0.97853,1e-05,3.66632]
[1778917070359,62.86,78455.06,0.0,0.97853,1e-05,3.66632]
[1778917070564,62.86,78455.06,0.0,0.97853,1e-05,3.66632]
[1778917070798,62.87,78455.24,0.0,0.97853,1e-05,3.66628]
[1778917072990,62.87,78455.24,0.0,0.97853,1e-05,3.66628]
[1778917073811,62.87,78455.71,0.0,0.97853,1e-05,3.66601]
[1778917073819,62.87,78453.53,0.0,0.97851,1e-05,3.66977]
[1778917074826,62.87,78451.42,0.0,0.97848,1e-05,3.6734]
[1778917075764,62.87,78451.42,0.0,0.97848,1e-05,3.6734]
[1778917075810,62.87,78451.42,0.0,0.97848,1e-05,3.6734]
[1778917075833,62.87,78449.92,0.0,0.97846,1e-05,3.67605]
[1778917080155,62.87,78448.72,0.0,0.97844,1e-05,3.67888]
[1778917080369,62.87,78448.72,0.0,0.97844,1e-05,3.67888]
[1778917080505,62.87,78448.72,0.0,0.97844,1e-05,3.67888]
[1778917080564,62.87,78448.72,0.0,0.97844,1e-05,3.67888]
[1778917081809,62.88,78448.93,0.0,0.97844,1e-05,3.67876]
[1778917081875,62.88,78448.72,0.0,0.97844,1e-05,3.67932]
[1778917084896,62.88,78453.75,0.0,0.97849,1e-05,3.67187]
[1778917085806,62.88,78453.75,0.0,0.97849,1e-05,3.67187]
[1778917085857,62.88,78453.75,0.0,0.97849,1e-05,3.67187]
[1778917085989,62.88,78453.75,0.0,0.97849,1e-05,3.67187]
[1778917086059,62.88,78453.75,0.0,0.97849,1e-05,3.67187]
[1778917086014,62.88,78456.24,0.0,0.97852,1e-05,3.66809]
[1778917086198,62.88,78456.24,0.0,0.97852,1e-05,3.66809]
[1778917090885,62.88,78455.67,0.0,0.97851,1e-05,3.66972]
[1778917091064,62.88,78455.67,0.0,0.97851,1e-05,3.66972]
[1778917092203,62.89,78455.67,0.0,0.9785,1e-05,3.67018]
[1778917094720,62.89,78454.19,0.0,0.97848,1e-05,3.67326]
[1778917094767,62.89,78454.19,0.0,0.97848,1e-05,3.67326]
[1778917097755,62.89,78455.57,0.0,0.97849,1e-05,3.67169]
[1778917097810,62.89,78455.57,0.0,0.97849,1e-05,3.67169]
[1778917101008,62.89,78463.39,0.0,0.97858,1e-05,3.66003]
[1778917102015,62.9,78466.61,0.0,0.97861,1e-05,3.65511]
[1778917107050,62.9,78467.2,0.0,0.97861,1e-05,3.65543]
[1778917110812,62.9,78467.62,0.0,0.97861,1e-05,3.65552]
[1778917111078,62.91,78467.61,0.0,0.97862,1e-05,3.65369]
[1778917114812,62.91,78467.88,0.0,0.97862,1e-05,3.65402]
[1778917114823,62.91,78467.88,0.0,0.97861,1e-05,3.65428]
[1778917116117,62.91,78469.65,0.0,0.97863,1e-05,3.65169]
[1778917120143,62.92,78471.42,0.0,0.97865,1e-05,3.6499]
[1778917121150,62.92,78474.01,0.0,0.97867,1e-05,3.64601]
[1778917123164,62.92,78477.11,0.0,0.97871,1e-05,3.64159]
[1778917124171,62.92,78480.03,0.0,0.97874,1e-05,3.6372]
[1778917129206,62.93,78480.06,0.0,0.97873,1e-05,3.63856]
[1778917132229,62.93,78481.66,0.0,0.97874,1e-05,3.63684]
[1778917138270,62.94,78481.63,0.0,0.97873,1e-05,3.63852]
[1778917142298,62.94,78484.74,0.0,0.97876,1e-05,3.63463]
[1778917147334,62.95,78489.44,0.0,0.9788,1e-05,3.62848]
[1778917148340,62.95,78492.48,0.0,0.97883,1e-05,3.62392]
[1778917149242,62.95,78492.48,0.0,0.97883,1e-05,3.62392]
[1778917149294,62.95,78492.48,0.0,0.97883,1e-05,3.62392]
[1778917149347,62.95,78489.75,0.0,0.9788,1e-05,3.62856]
[1778917150308,62.95,78489.75,0.0,0.9788,1e-05,3.62856]
[1778917150354,62.95,78487.61,0.0,0.97877,1e-05,3.63225]
[1778917152368,62.95,78485.86,0.0,0.97875,1e-05,3.63559]
[1778917156396,62.96,78490.11,0.0,0.97879,1e-05,3.62987]
[1778917161431,62.96,78489.85,0.0,0.97878,1e-05,3.63164]
[1778917166466,62.97,78488.69,0.0,0.97876,1e-05,3.63483]
[1778917171501,62.98,78488.84,0.0,0.97876,1e-05,3.63381]
[1778917172508,62.98,78491.47,0.0,0.97879,1e-05,3.62988]
[1778917174522,62.98,78501.43,0.0,0.9789,1e-05,3.61458]
[1778917175529,62.98,78509.51,0.0,0.97899,1e-05,3.60206]
[1778917176536,62.98,78511.23,0.0,0.979,1e-05,3.59966]
[1778917181571,62.99,78512.18,0.0,0.979,1e-05,3.59979]
[1778917186606,63.0,78512.34,0.0,0.97899,1e-05,3.60118]
[1778917188620,63.0,78510.1,0.0,0.97896,1e-05,3.60538]
[1778917189627,63.0,78506.7,0.0,0.97892,1e-05,3.61109]
[1778917190634,63.0,78495.92,0.0,0.9788,1e-05,3.62854]
[1778917191641,63.0,78487.82,0.0,0.9787,1e-05,3.64174]
[1778917192648,63.0,78484.91,0.0,0.97867,1e-05,3.64664]
[1778917195669,63.01,78480.3,0.0,0.97861,1e-05,3.65476]
[1778917196676,63.01,78477.65,0.0,0.97858,1e-05,3.65925]
[1778917197683,63.01,78475.6,0.0,0.97856,1e-05,3.66277]
[1778917202743,63.01,78460.15,0.0,0.97837,1e-05,3.68871]
[1778917203751,63.02,78457.89,0.0,0.97834,1e-05,3.69257]
[1778917204759,63.02,78458.0,0.0,0.97834,1e-05,3.69257]
[1778917205765,63.02,78462.92,0.0,0.9784,1e-05,3.68481]
[1778917206772,63.02,78460.34,0.0,0.97837,1e-05,3.68913]
[1778917208786,63.02,78472.86,0.0,0.97851,1e-05,3.66934]
[1778917209793,63.02,78477.83,0.0,0.97856,1e-05,3.66154]
[1778917210800,63.02,78476.86,0.0,0.97855,1e-05,3.66331]
[1778917214828,63.02,78478.93,0.0,0.97857,1e-05,3.66087]
[1778917215835,63.03,78483.72,0.0,0.97862,1e-05,3.65341]
[1778917218856,63.03,78487.55,0.0,0.97866,1e-05,3.64798]
[1778917219863,63.03,78498.84,0.0,0.97879,1e-05,3.6302]
[1778917220870,63.03,78492.88,0.0,0.97872,1e-05,3.64022]
[1778917225905,63.04,78496.63,0.0,0.97875,1e-05,3.63529]
[1778917226912,63.04,78500.66,0.0,0.97879,1e-05,3.6294]
[1778917231947,63.04,78501.05,0.0,0.9788,1e-05,3.62811]
[1778917234969,63.05,78502.58,0.0,0.97881,1e-05,3.62654]
[1778917236983,63.05,78511.65,0.0,0.97891,1e-05,3.61272]
[1778917240009,63.05,78506.36,0.0,0.97884,1e-05,3.62205]
[1778917241011,63.06,78503.0,0.0,0.9788,1e-05,3.62769]
[1778917242018,63.06,78500.01,0.0,0.97877,1e-05,3.63274]
[1778917246047,63.06,78494.13,0.0,0.97869,1e-05,3.6432]
[1778917247053,63.06,78491.61,0.0,0.97866,1e-05,3.64747]
[1778917249067,63.07,78496.0,0.0,0.97871,1e-05,3.64095]
[1778917250074,63.07,78500.14,0.0,0.97876,1e-05,3.63461]
[1778917252088,63.07,78506.75,0.0,0.97883,1e-05,3.62462]
[1778917253095,63.07,78512.72,0.0,0.97889,1e-05,3.61541]
[1778917258130,63.08,78511.27,0.0,0.97887,1e-05,3.61917]
[1778917259137,63.08,78507.52,0.0,0.97882,1e-05,3.62542]
[1778917260155,63.08,78507.52,0.0,0.97882,1e-05,3.62542]
[1778917260237,63.08,78507.52,0.0,0.97882,1e-05,3.62542]
[1778917261155,63.08,78514.11,0.0,0.97889,1e-05,3.6155]
[1778917263169,63.08,78509.06,0.0,0.97883,1e-05,3.62408]
[1778917264158,63.08,78509.06,0.0,0.97883,1e-05,3.62408]
[1778917264176,63.08,78512.91,0.0,0.97887,1e-05,3.61824]
[1778917264363,63.08,78512.91,0.0,0.97887,1e-05,3.61824]
[1778917264414,63.08,78512.91,0.0,0.97887,1e-05,3.61824]
[1778917264563,63.08,78512.91,0.0,0.97887,1e-05,3.61824]
[1778917265132,63.08,78512.91,0.0,0.97887,1e-05,3.61824]
[1778917265183,63.08,78515.51,0.0,0.9789,1e-05,3.6144]
[1778917265309,63.08,78515.51,0.0,0.9789,1e-05,3.6144]
[1778917271225,63.09,78516.16,0.0,0.9789,1e-05,3.61509]
[1778917273239,63.09,78509.01,0.0,0.97881,1e-05,3.62701]
[1778917274246,63.1,78512.92,0.0,0.97885,1e-05,3.62106]
[1778917275253,63.1,78516.66,0.0,0.97889,1e-05,3.6154]
[1778917277036,63.1,78515.67,0.0,0.97888,1e-05,3.61726]
[1778917277059,63.1,78515.67,0.0,0.97888,1e-05,3.61726]
[1778917277093,63.1,78515.67,0.0,0.97888,1e-05,3.61726]
[1778917277143,63.1,78515.67,0.0,0.97888,1e-05,3.61726]
[1778917277267,63.1,78516.27,0.0,0.97888,1e-05,3.61659]
[1778917277310,63.1,78516.27,0.0,0.97888,1e-05,3.61659]
[1778917280387,63.1,78514.91,0.0,0.97887,1e-05,3.61931]
[1778917280560,63.1,78514.91,0.0,0.97887,1e-05,3.61931]
[1778917280662,63.1,78515.0,0.0,0.97886,1e-05,3.61944]
[1778917284316,63.11,78518.89,0.0,0.9789,1e-05,3.61439]
[1778917286252,63.11,78518.89,0.0,0.9789,1e-05,3.61439]
[1778917286303,63.11,78517.61,0.0,0.97888,1e-05,3.6167]
[1778917286309,63.11,78517.61,0.0,0.97888,1e-05,3.6167]
[1778917286402,63.11,78517.61,0.0,0.97888,1e-05,3.6167]
[1778917286457,63.11,78517.61,0.0,0.97888,1e-05,3.6167]
[1778917286470,63.11,78517.61,0.0,0.97888,1e-05,3.6167]
[1778917286624,63.11,78517.36,0.0,0.97888,1e-05,3.61738]
[1778917288344,63.11,78521.5,0.0,0.97892,1e-05,3.61138]
[1778917290471,63.11,78521.21,0.0,0.97892,1e-05,3.61213]
[1778917296489,63.12,78522.76,0.0,0.97893,1e-05,3.60932]
[1778917296537,63.12,78522.76,0.0,0.97893,1e-05,3.60932]
[1778917296549,63.12,78522.76,0.0,0.97893,1e-05,3.60932]
[1778917296565,63.12,78522.76,0.0,0.97893,1e-05,3.60932]
[1778917296598,63.12,78522.76,0.0,0.97893,1e-05,3.60932]
[1778917297058,63.12,78522.76,0.0,0.97893,1e-05,3.60932]
[1778917297154,63.12,78522.4,0.0,0.97893,1e-05,3.61046]
[1778917297309,63.12,78522.4,0.0,0.97893,1e-05,3.61046]
[1778917298414,63.13,78529.23,0.0,0.979,1e-05,3.59994]
[1778917301436,63.13,78531.9,0.0,0.97902,1e-05,3.59664]
[1778917302684,63.13,78531.9,0.0,0.97902,1e-05,3.59664]
[1778917302727,63.13,78531.9,0.0,0.97902,1e-05,3.59664]
[1778917302754,63.13,78528.79,0.0,0.97899,1e-05,3.60186]
[1778917303446,63.13,78528.79,0.0,0.97899,1e-05,3.60186]
[1778917304553,63.13,78526.75,0.0,0.97896,1e-05,3.60539]
[1778917304559,63.13,78526.75,0.0,0.97896,1e-05,3.60539]
[1778917304598,63.13,78526.75,0.0,0.97896,1e-05,3.60539]
[1778917304742,63.13,78526.75,0.0,0.97896,1e-05,3.60539]
[1778917304812,63.13,78526.75,0.0,0.97896,1e-05,3.60539]
[1778917310240,63.14,78523.1,0.0,0.97891,1e-05,3.6126]
[1778917310290,63.14,78523.1,0.0,0.97891,1e-05,3.6126]
[1778917310313,63.14,78523.23,0.0,0.97891,1e-05,3.61268]
[1778917310346,63.14,78523.23,0.0,0.97891,1e-05,3.61268]
[1778917310558,63.14,78523.23,0.0,0.97891,1e-05,3.61268]
[1778917310653,63.14,78521.13,0.0,0.97889,1e-05,3.61629]
[1778917315258,63.14,78519.95,0.0,0.97887,1e-05,3.61899]
[1778917315310,63.15,78519.17,0.0,0.97886,1e-05,3.6205]
[1778917315575,63.15,78519.17,0.0,0.97886,1e-05,3.6205]
[1778917318571,63.15,78511.8,0.0,0.97877,1e-05,3.63329]
[1778917320238,63.15,78511.8,0.0,0.97877,1e-05,3.63329]
[1778917320310,63.15,78511.8,0.0,0.97877,1e-05,3.63329]
[1778917320248,63.15,78510.85,0.0,0.97875,1e-05,3.63531]
[1778917320336,63.15,78510.85,0.0,0.97875,1e-05,3.63531]
[1778917321530,63.15,78509.58,0.0,0.97874,1e-05,3.63733]
[1778917321572,63.15,78509.58,0.0,0.97874,1e-05,3.63733]
[1778917321592,63.15,78508.07,0.0,0.97872,1e-05,3.63998]
[1778917324089,63.15,78508.42,0.0,0.97872,1e-05,3.63966]
[1778917324139,63.15,78508.42,0.0,0.97872,1e-05,3.63966]
[1778917324315,63.15,78508.42,0.0,0.97872,1e-05,3.63966]
[1778917327504,63.16,78509.33,0.0,0.97872,1e-05,3.63916]
[1778917327532,63.16,78509.33,0.0,0.97872,1e-05,3.63916]
[1778917327561,63.16,78509.33,0.0,0.97872,1e-05,3.63916]
[1778917327634,63.16,78511.11,0.0,0.97874,1e-05,3.63657]
[1778917330930,63.16,78511.3,0.0,0.97874,1e-05,3.63676]
[1778917330981,63.16,78511.3,0.0,0.97874,1e-05,3.63676]
[1778917331060,63.16,78511.3,0.0,0.97874,1e-05,3.63676]
[1778917335486,63.17,78508.81,0.0,0.9787,1e-05,3.64194]
[1778917335536,63.17,78508.81,0.0,0.9787,1e-05,3.64194]
[1778917335564,63.17,78508.81,0.0,0.9787,1e-05,3.64194]
[1778917335690,63.17,78508.23,0.0,0.9787,1e-05,3.64309]
[1778917337704,63.17,78503.63,0.0,0.97864,1e-05,3.65088]
[1778917339284,63.17,78503.63,0.0,0.97864,1e-05,3.65088]
[1778917339311,63.17,78503.63,0.0,0.97864,1e-05,3.65088]
[1778917339335,63.17,78503.63,0.0,0.97864,1e-05,3.65088]
[1778917341566,63.17,78502.0,0.0,0.97862,1e-05,3.65411]
[1778917341733,63.17,78501.71,0.0,0.97861,1e-05,3.65478]
[1778917342577,63.17,78501.71,0.0,0.97861,1e-05,3.65478]
[1778917342811,63.17,78501.71,0.0,0.97861,1e-05,3.65478]
[1778917343747,63.18,78491.14,0.0,0.97849,1e-05,3.67209]
[1778917344754,63.18,78491.13,0.0,0.97849,1e-05,3.67228]
[1778917345484,63.18,78491.13,0.0,0.97849,1e-05,3.67228]
[1778917345566,63.18,78491.13,0.0,0.97849,1e-05,3.67228]
[1778917345619,63.18,78491.13,0.0,0.97849,1e-05,3.67228]
[1778917346160,63.18,78491.13,0.0,0.97849,1e-05,3.67228]
[1778917346213,63.18,78491.13,0.0,0.97849,1e-05,3.67228]
[1778917346312,63.18,78491.13,0.0,0.97849,1e-05,3.67228]
[1778917346314,63.18,78488.56,0.0,0.97846,1e-05,3.67674]
[1778917346826,63.18,78488.56,0.0,0.97846,1e-05,3.67674]
[1778917347058,63.18,78488.56,0.0,0.97846,1e-05,3.67674]
[1778917347159,63.18,78488.93,0.0,0.97846,1e-05,3.67632]
[1778917347775,63.18,78484.57,0.0,0.97841,1e-05,3.68331]
[1778917352371,63.18,78482.26,0.0,0.97839,1e-05,3.68551]
[1778917352423,63.18,78482.26,0.0,0.97839,1e-05,3.68551]
[1778917352455,63.18,78482.26,0.0,0.97839,1e-05,3.68551]
[1778917352507,63.18,78482.26,0.0,0.97839,1e-05,3.68551]
[1778917352560,63.18,78482.26,0.0,0.97839,1e-05,3.68551]
[1778917352810,63.18,78481.93,0.0,0.97839,1e-05,3.68619]
[1778917357845,63.18,78481.86,0.0,0.97838,1e-05,3.68705]
[1778917361384,63.19,78483.93,0.0,0.9784,1e-05,3.68417]
[1778917361384,63.19,78483.93,0.0,0.9784,1e-05,3.68417]
[1778917361537,63.19,78483.93,0.0,0.9784,1e-05,3.68417]
[1778917361562,63.19,78483.93,0.0,0.9784,1e-05,3.68417]
[1778917361815,63.19,78483.93,0.0,0.9784,1e-05,3.68417]
[1778917361873,63.19,78484.78,0.0,0.97841,1e-05,3.68295]
[1778917363568,63.19,78484.94,0.0,0.97841,1e-05,3.68285]
[1778917363887,63.19,78484.83,0.0,0.97841,1e-05,3.68318]
[1778917370936,63.19,78484.39,0.0,0.9784,1e-05,3.68497]
[1778917371482,63.19,78484.39,0.0,0.9784,1e-05,3.68497]
[1778917371484,63.19,78484.39,0.0,0.9784,1e-05,3.68497]
[1778917371523,63.19,78484.39,0.0,0.9784,1e-05,3.68497]
[1778917371559,63.19,78484.39,0.0,0.9784,1e-05,3.68497]
[1778917371943,63.19,78484.33,0.0,0.97839,1e-05,3.68521]
[1778917376978,63.2,78483.66,0.0,0.97838,1e-05,3.68705]
[1778917377556,63.2,78483.66,0.0,0.97838,1e-05,3.68705]
[1778917377608,63.2,78483.66,0.0,0.97838,1e-05,3.68705]
[1778917377810,63.2,78483.66,0.0,0.97838,1e-05,3.68705]
[1778917379124,63.2,78483.88,0.0,0.97838,1e-05,3.68684]
[1778917379176,63.2,78483.88,0.0,0.97838,1e-05,3.68684]
[1778917379310,63.2,78483.88,0.0,0.97838,1e-05,3.68684]
[1778917379372,63.2,78484.08,0.0,0.97838,1e-05,3.68682]
[1778917383718,63.2,78483.33,0.0,0.97837,1e-05,3.68847]
[1778917386744,63.2,78483.79,0.0,0.97837,1e-05,3.68831]
[1778917387100,63.2,78483.79,0.0,0.97837,1e-05,3.68831]
[1778917387148,63.2,78483.79,0.0,0.97837,1e-05,3.68831]
[1778917387316,63.2,78483.79,0.0,0.97837,1e-05,3.68831]
[1778917387250,63.2,78484.32,0.0,0.97838,1e-05,3.68761]
[1778917388055,63.21,78484.85,0.0,0.97838,1e-05,3.68691]
[1778917392620,63.21,78484.87,0.0,0.97838,1e-05,3.68747]
[1778917393561,63.21,78486.71,0.0,0.9784,1e-05,3.68466]
[1778917395394,63.21,78487.1,0.0,0.9784,1e-05,3.68418]
[1778917395445,63.21,78487.1,0.0,0.9784,1e-05,3.68418]
[1778917395563,63.21,78487.1,0.0,0.9784,1e-05,3.68418]
[1778917396112,63.21,78486.88,0.0,0.9784,1e-05,3.68484]
[1778917400720,63.21,78485.91,0.0,0.97838,1e-05,3.687]
[1778917400769,63.21,78485.91,0.0,0.97838,1e-05,3.687]
[1778917400810,63.21,78485.91,0.0,0.97838,1e-05,3.687]
[1778917406018,63.22,78486.12,0.0,0.97838,1e-05,3.68739]
[1778917406059,63.22,78486.12,0.0,0.97838,1e-05,3.68739]
[1778917406182,63.22,78486.14,0.0,0.97838,1e-05,3.68751]
[1778917408819,63.22,78486.59,0.0,0.97838,1e-05,3.68693]
[1778917408868,63.22,78486.59,0.0,0.97838,1e-05,3.68693]
[1778917409060,63.22,78486.59,0.0,0.97838,1e-05,3.68693]
[1778917413644,63.22,78486.65,0.0,0.97839,1e-05,3.68545]
[1778917415309,63.22,78486.4,0.0,0.97839,1e-05,3.68614]
[1778917415564,63.22,78485.47,0.0,0.97837,1e-05,3.68778]
[1778917416252,63.22,78485.1,0.0,0.97837,1e-05,3.68852]
[1778917419946,63.22,78485.47,0.0,0.97837,1e-05,3.68821]
[1778917419994,63.22,78485.47,0.0,0.97837,1e-05,3.68821]
[1778917420060,63.22,78485.47,0.0,0.97837,1e-05,3.68821]
[1778917420312,63.22,78485.47,0.0,0.97837,1e-05,3.68821]
[1778917420410,63.23,78485.29,0.0,0.97837,1e-05,3.68879]
[1778917423559,63.23,78485.15,0.0,0.97836,1e-05,3.68929]
[1778917427824,63.23,78485.08,0.0,0.97836,1e-05,3.68982]
[1778917427876,63.23,78485.08,0.0,0.97836,1e-05,3.68982]
[1778917428060,63.23,78485.08,0.0,0.97836,1e-05,3.68982]
[1778917428076,63.23,78485.08,0.0,0.97836,1e-05,3.6901]
[1778917429993,63.23,78485.08,0.0,0.97836,1e-05,3.6901]
[1778917430804,63.23,78484.8,0.0,0.97835,1e-05,3.69097]
[1778917430856,63.23,78484.8,0.0,0.97835,1e-05,3.69097]
[1778917431059,63.23,78484.8,0.0,0.97835,1e-05,3.69097]
[1778917431564,63.23,78483.86,0.0,0.97834,1e-05,3.69262]
[1778917432366,63.23,78483.81,0.0,0.97834,1e-05,3.69283]
[1778917437401,63.24,78484.99,0.0,0.97835,1e-05,3.6916]
[1778917438963,63.24,78485.47,0.0,0.97835,1e-05,3.69097]
[1778917438965,63.24,78485.47,0.0,0.97835,1e-05,3.69097]
[1778917439014,63.24,78485.47,0.0,0.97835,1e-05,3.69097]
[1778917439058,63.24,78485.47,0.0,0.97835,1e-05,3.69097]
[1778917439415,63.24,78483.83,0.0,0.97833,1e-05,3.69374]
[1778917440233,63.24,78483.83,0.0,0.97833,1e-05,3.69374]
[1778917441562,63.24,78483.52,0.0,0.97833,1e-05,3.69451]
[1778917446995,63.24,78483.17,0.0,0.97832,1e-05,3.6956]
[1778917446999,63.24,78483.17,0.0,0.97832,1e-05,3.6956]
[1778917447047,63.24,78483.17,0.0,0.97832,1e-05,3.6956]
[1778917447059,63.24,78483.17,0.0,0.97832,1e-05,3.6956]
[1778917447148,63.24,78488.31,0.0,0.97838,1e-05,3.68761]
[1778917447471,63.24,78493.16,0.0,0.97843,1e-05,3.67983]
[1778917448478,63.24,78495.23,0.0,0.97845,1e-05,3.67667]
[1778917451115,63.24,78495.16,0.0,0.97845,1e-05,3.67695]
[1778917451125,63.24,78495.16,0.0,0.97845,1e-05,3.67695]
[1778917451310,63.24,78495.16,0.0,0.97845,1e-05,3.67695]
[1778917453971,63.24,78494.61,0.0,0.97844,1e-05,3.67832]
[1778917454024,63.24,78494.61,0.0,0.97844,1e-05,3.67832]
[1778917454060,63.24,78494.61,0.0,0.97844,1e-05,3.67832]
[1778917454073,63.25,78494.62,0.0,0.97844,1e-05,3.67846]
[1778917456531,63.25,78495.43,0.0,0.97845,1e-05,3.67749]
[1778917456563,63.25,78495.43,0.0,0.97845,1e-05,3.67749]
[1778917456583,63.25,78495.43,0.0,0.97845,1e-05,3.67749]
[1778917464156,63.25,78495.02,0.0,0.97844,1e-05,3.67912]
[1778917464243,63.25,78495.02,0.0,0.97844,1e-05,3.67912]
[1778917464294,63.25,78495.02,0.0,0.97844,1e-05,3.67912]
[1778917465311,63.25,78495.02,0.0,0.97843,1e-05,3.6796]
[1778917465396,63.25,78493.14,0.0,0.97841,1e-05,3.68277]
[1778917465597,63.25,78491.1,0.0,0.97839,1e-05,3.68604]
[1778917470632,63.26,78489.32,0.0,0.97836,1e-05,3.68964]
[1778917471639,63.26,78485.55,0.0,0.97833,1e-05,3.69372]
[1778917472646,63.26,78483.43,0.0,0.9783,1e-05,3.69726]
[1778917477681,63.26,78484.31,0.0,0.97831,1e-05,3.69648]
[1778917484731,63.26,78483.58,0.0,0.9783,1e-05,3.69853]
[1778917489765,63.27,78482.16,0.0,0.97827,1e-05,3.70142]
[1778917491779,63.27,78479.98,0.0,0.97825,1e-05,3.70517]
[1778917493793,63.27,78475.74,0.0,0.9782,1e-05,3.71222]
[1778917495807,63.27,78473.89,0.0,0.97817,1e-05,3.7154]
[1778917498828,63.27,78471.72,0.0,0.97815,1e-05,3.71917]
[1778917503865,63.27,78472.41,0.0,0.97815,1e-05,3.71849]
[1778917506885,63.27,78474.9,0.0,0.97818,1e-05,3.71474]
[1778917507892,63.27,78479.96,0.0,0.97824,1e-05,3.70667]
[1778917513934,63.28,78481.63,0.0,0.97825,1e-05,3.70465]
[1778917518969,63.28,78482.26,0.0,0.97826,1e-05,3.7042]
[1778917524006,63.28,78483.72,0.0,0.97827,1e-05,3.70241]
[1778917529040,63.28,78483.5,0.0,0.97826,1e-05,3.70334]
[1778917533068,63.29,78481.9,0.0,0.97825,1e-05,3.70425]
[1778917538103,63.29,78482.54,0.0,0.97826,1e-05,3.70378]
[1778917543138,63.29,78480.42,0.0,0.97823,1e-05,3.70776]
[1778917546159,63.29,78482.12,0.0,0.97824,1e-05,3.70534]
[1778917551196,63.3,78482.38,0.0,0.97824,1e-05,3.70547]
[1778917556230,63.3,78481.45,0.0,0.97823,1e-05,3.70762]
[1778917561265,63.3,78481.32,0.0,0.97822,1e-05,3.70836]
[1778917562272,63.3,78475.5,0.0,0.97816,1e-05,3.71785]
[1778917563279,63.3,78473.17,0.0,0.97813,1e-05,3.72171]
[1778917564286,63.3,78471.07,0.0,0.9781,1e-05,3.72518]
[1778917569321,63.3,78470.07,0.0,0.97809,1e-05,3.72719]
[1778917574356,63.31,78469.46,0.0,0.97808,1e-05,3.72856]
[1778917575363,63.31,78467.57,0.0,0.97806,1e-05,3.7317]
[1778917580398,63.31,78466.23,0.0,0.97804,1e-05,3.7342]
[1778917587447,63.31,78462.26,0.0,0.97799,1e-05,3.74111]
[1778917588454,63.31,78455.29,0.0,0.97791,1e-05,3.75249]
[1778917589461,63.31,78446.99,0.0,0.97781,1e-05,3.76605]
[1778917591475,63.31,78449.35,0.0,0.97785,1e-05,3.76009]
[1778917596510,63.31,78445.22,0.0,0.9778,1e-05,3.76696]
[1778917597517,63.31,78442.86,0.0,0.97777,1e-05,3.77082]
[1778917597704,63.31,78442.86,0.0,0.97777,1e-05,3.77082]
[1778917597807,63.31,78442.86,0.0,0.97777,1e-05,3.77082]
[1778917598524,63.31,78442.22,0.0,0.97776,1e-05,3.77188]
[1778917601012,63.31,78441.88,0.0,0.97776,1e-05,3.77244]
[1778917602552,63.31,78450.3,0.0,0.97786,1e-05,3.75873]
[1778917603559,63.31,78454.88,0.0,0.97791,1e-05,3.75131]
[1778917604566,63.31,78453.14,0.0,0.97789,1e-05,3.75418]
[1778917609601,63.31,78452.95,0.0,0.97789,1e-05,3.75468]
[1778917614637,63.31,78452.56,0.0,0.97788,1e-05,3.75549]
[1778917618665,63.31,78450.03,0.0,0.97785,1e-05,3.75974]
[1778917619672,63.31,78444.23,0.0,0.97778,1e-05,3.76922]
[1778917621686,63.31,78441.64,0.0,0.97775,1e-05,3.77347]
[1778917622693,63.31,78439.89,0.0,0.97773,1e-05,3.77633]
[1778917626721,63.31,78436.11,0.0,0.97769,1e-05,3.78251]
[1778917627729,63.31,78431.86,0.0,0.97764,1e-05,3.78946]
[1778917630750,63.31,78435.93,0.0,0.97769,1e-05,3.78273]
[1778917631757,63.31,78439.18,0.0,0.97772,1e-05,3.77741]
[1778917635788,63.31,78430.64,0.0,0.97762,1e-05,3.7914]
[1778917636795,63.31,78428.71,0.0,0.9776,1e-05,3.79454]
[1778917641841,63.31,78427.85,0.0,0.97759,1e-05,3.79583]
[1778917646876,63.31,78426.7,0.0,0.97758,1e-05,3.79756]
[1778917652918,63.31,78426.91,0.0,0.9776,1e-05,3.79489]
[1778917657954,63.31,78424.33,0.0,0.97757,1e-05,3.79899]
[1778917660975,63.31,78422.73,0.0,0.97755,1e-05,3.80151]
[1778917666010,63.31,78422.1,0.0,0.97754,1e-05,3.80235]
[1778917670038,63.31,78413.5,0.0,0.97744,1e-05,3.81634]
[1778917671046,63.31,78410.15,0.0,0.9774,1e-05,3.8218]
[1778917676081,63.31,78413.25,0.0,0.97744,1e-05,3.8163]
[1778917680800,63.31,78411.73,0.0,0.97742,1e-05,3.81874]
[1778917686151,63.3,78410.47,0.0,0.97741,1e-05,3.82015]
[1778917691187,63.3,78411.74,0.0,0.97743,1e-05,3.81768]
[1778917696222,63.3,78411.7,0.0,0.97743,1e-05,3.81739]
[1778917699243,63.3,78404.92,0.0,0.97735,1e-05,3.82836]
[1778917700251,63.3,78402.02,0.0,0.97732,1e-05,3.83308]
[1778917701258,63.3,78408.39,0.0,0.9774,1e-05,3.82247]
[1778917702595,63.3,78408.39,0.0,0.9774,1e-05,3.82247]
[1778917702603,63.3,78409.04,0.0,0.9774,1e-05,3.8212]
[1778917702745,63.3,78409.04,0.0,0.9774,1e-05,3.8212]
[1778917702868,63.3,78409.04,0.0,0.9774,1e-05,3.8212]
[1778917707300,63.3,78414.55,0.0,0.97747,1e-05,3.81175]
[1778917708307,63.3,78419.54,0.0,0.97753,1e-05,3.80345]
[1778917710321,63.29,78418.56,0.0,0.97752,1e-05,3.80491]
[1778917716363,63.29,78419.08,0.0,0.97754,1e-05,3.80148]
[1778917720562,63.29,78419.02,0.0,0.97754,1e-05,3.80131]
[1778917720627,63.29,78418.34,0.0,0.97754,1e-05,3.80236]
[1778917721398,63.29,78412.59,0.0,0.97747,1e-05,3.81175]
[1778917722405,63.29,78410.38,0.0,0.97744,1e-05,3.8153]
[1778917723577,63.29,78407.94,0.0,0.97742,1e-05,3.81922]
[1778917728447,63.29,78404.16,0.0,0.97737,1e-05,3.8249]
[1778917729069,63.29,78404.16,0.0,0.97737,1e-05,3.8249]
[1778917729454,63.29,78402.46,0.0,0.97735,1e-05,3.82758]
[1778917734489,63.28,78405.05,0.0,0.97739,1e-05,3.82267]
[1778917737510,63.28,78399.89,0.0,0.97733,1e-05,3.83085]
[1778917738517,63.28,78397.88,0.0,0.97731,1e-05,3.83405]
[1778917742545,63.28,78395.07,0.0,0.97728,1e-05,3.83818]
[1778917747580,63.28,78393.77,0.0,0.97727,1e-05,3.83967]
[1778917749594,63.28,78399.62,0.0,0.97734,1e-05,3.82974]
[1778917754629,63.27,78397.68,0.0,0.97732,1e-05,3.83242]
[1778917755636,63.27,78395.86,0.0,0.9773,1e-05,3.83532]
[1778917756643,63.27,78392.39,0.0,0.97726,1e-05,3.84095]
[1778917759664,63.27,78394.06,0.0,0.97728,1e-05,3.83778]
[1778917764699,63.27,78394.21,0.0,0.97729,1e-05,3.83685]
[1778917766713,63.27,78396.73,0.0,0.97732,1e-05,3.83239]
[1778917773762,63.26,78396.91,0.0,0.97734,1e-05,3.82892]
[1778917774769,63.26,78395.22,0.0,0.97732,1e-05,3.83157]
[1778917780811,63.26,78395.84,0.0,0.97734,1e-05,3.8296]
[1778917785846,63.26,78395.39,0.0,0.97734,1e-05,3.82954]
[1778917790881,63.25,78395.84,0.0,0.97735,1e-05,3.82797]
[1778917797930,63.25,78395.77,0.0,0.97735,1e-05,3.8269]
[1778917800951,63.24,78398.07,0.0,0.9774,1e-05,3.82107]
[1778917801958,63.24,78402.14,0.0,0.97745,1e-05,3.81419]
[1778917806994,63.23,78401.02,0.0,0.97744,1e-05,3.81527]
[1778917808000,63.23,78389.05,0.0,0.9773,1e-05,3.8349]
[1778917809008,63.23,78385.11,0.0,0.97725,1e-05,3.84124]
[1778917814042,63.23,78385.94,0.0,0.97727,1e-05,3.83886]
[1778917816056,63.23,78381.88,0.0,0.97722,1e-05,3.8452]
[1778917817063,63.23,78374.5,0.0,0.97713,1e-05,3.85725]
[1778917818566,63.23,78374.5,0.0,0.97713,1e-05,3.85725]
[1778917818662,63.21,78371.72,0.0,0.97713,1e-05,3.85728]
[1778917820084,63.2,78366.19,0.0,0.97708,1e-05,3.86426]
[1778917821091,63.19,78362.12,0.0,0.97705,1e-05,3.86868]
[1778917826126,63.14,78360.52,0.0,0.97711,1e-05,3.85974]
[1778917831161,63.12,78364.68,0.0,0.97721,1e-05,3.84574]
[1778917836196,63.11,78366.21,0.0,0.97723,1e-05,3.84229]
[1778917838210,63.11,78368.18,0.0,0.97726,1e-05,3.83867]
[1778917843245,63.11,78368.43,0.0,0.97727,1e-05,3.83742]
[1778917845260,63.11,78370.06,0.0,0.97729,1e-05,3.83439]
[1778917850507,63.11,78371.41,0.0,0.97731,1e-05,3.83168]
[1778917857344,63.1,78371.5,0.0,0.97732,1e-05,3.83017]
[1778917862379,63.1,78371.23,0.0,0.97732,1e-05,3.82987]
[1778917869428,63.09,78371.37,0.0,0.97733,1e-05,3.82861]
[1778917876481,63.09,78373.15,0.0,0.97736,1e-05,3.82464]
[1778917877485,63.09,78382.3,0.0,0.97747,1e-05,3.80935]
[1778917878492,63.09,78385.62,0.0,0.97751,1e-05,3.80376]
[1778917880506,63.09,78389.03,0.0,0.97755,1e-05,3.79793]
[1778917885542,63.08,78389.2,0.0,0.97756,1e-05,3.79716]
[1778917890576,63.08,78391.25,0.0,0.97759,1e-05,3.79328]
[1778917893597,63.08,78389.57,0.0,0.97758,1e-05,3.79361]
[1778917898632,63.08,78390.07,0.0,0.97759,1e-05,3.79233]
[1778917901653,63.08,78385.56,0.0,0.97754,1e-05,3.79949]
[1778917902660,63.08,78380.25,0.0,0.97747,1e-05,3.80817]
[1778917904674,63.08,78378.21,0.0,0.97745,1e-05,3.81132]
[1778917909709,63.07,78378.95,0.0,0.97746,1e-05,3.80952]
[1778917914744,63.07,78380.18,0.0,0.97748,1e-05,3.80694]
[1778917919779,63.07,78378.46,0.0,0.97747,1e-05,3.80918]
[1778917921793,63.07,78376.07,0.0,0.97744,1e-05,3.81293]
[1778917922800,63.07,78372.41,0.0,0.9774,1e-05,3.81888]
[1778917925822,63.07,78376.83,0.0,0.97745,1e-05,3.81122]
[1778917926829,63.07,78385.31,0.0,0.97755,1e-05,3.79711]
[1778917929850,63.06,78385.32,0.0,0.97756,1e-05,3.79688]
[1778917930857,63.06,78389.81,0.0,0.97761,1e-05,3.7894]
[1778917935892,63.06,78390.1,0.0,0.97761,1e-05,3.78862]
[1778917940927,63.06,78390.05,0.0,0.97762,1e-05,3.78841]
[1778917948984,63.06,78389.6,0.0,0.97761,1e-05,3.78866]
[1778917954021,63.06,78389.2,0.0,0.97762,1e-05,3.78686]
[1778917957042,63.06,78382.37,0.0,0.97754,1e-05,3.79793]
[1778917958049,63.06,78380.51,0.0,0.97752,1e-05,3.80092]
[1778917964091,63.05,78380.18,0.0,0.97752,1e-05,3.80096]
[1778917969126,63.05,78379.93,0.0,0.97752,1e-05,3.80096]
[1778917973154,63.05,78378.15,0.0,0.9775,1e-05,3.80358]
[1778917974161,63.05,78374.55,0.0,0.97746,1e-05,3.80944]
[1778917975168,63.05,78370.19,0.0,0.97741,1e-05,3.81657]
[1778917980487,63.05,78370.98,0.0,0.97742,1e-05,3.81486]
[1778917981210,63.05,78368.39,0.0,0.97739,1e-05,3.81896]
[1778917982217,63.05,78364.57,0.0,0.97735,1e-05,3.82519]
[1778917983224,63.05,78358.37,0.0,0.97727,1e-05,3.83538]
[1778917984395,63.05,78358.37,0.0,0.97727,1e-05,3.83538]
[1778917984428,63.05,78358.37,0.0,0.97727,1e-05,3.83538]
[1778917984560,63.05,78358.37,0.0,0.97727,1e-05,3.83538]
[1778917984611,63.05,78357.59,0.0,0.97726,1e-05,3.83655]
[1778917986252,63.05,78355.18,0.0,0.97724,1e-05,3.8403]
[1778917987255,63.05,78353.4,0.0,0.97722,1e-05,3.84312]
[1778917992290,63.04,78350.46,0.0,0.97719,1e-05,3.84731]
[1778917997325,63.04,78346.33,0.0,0.97714,1e-05,3.85344]
[1778917998332,63.04,78343.15,0.0,0.9771,1e-05,3.85859]
[1778917999339,63.04,78340.82,0.0,0.97708,1e-05,3.86232]
[1778918009409,63.03,78340.55,0.0,0.97709,1e-05,3.86104]
[1778918010416,63.03,78338.39,0.0,0.97706,1e-05,3.86448]
[1778918012430,63.03,78334.85,0.0,0.97703,1e-05,3.86788]
[1778918013437,63.03,78330.56,0.0,0.97698,1e-05,3.87489]
[1778918014444,63.03,78326.0,0.0,0.97693,1e-05,3.88236]
[1778918015451,63.03,78331.96,0.0,0.977,1e-05,3.87216]
[1778918017465,63.02,78329.79,0.0,0.97698,1e-05,3.87544]
[1778918018742,63.02,78329.79,0.0,0.97698,1e-05,3.87544]
[1778918018950,63.02,78328.05,0.0,0.97696,1e-05,3.87798]
[1778918019479,63.02,78322.01,0.0,0.97689,1e-05,3.88813]
[1778918020486,63.02,78320.36,0.0,0.97687,1e-05,3.89069]
[1778918022563,63.02,78319.15,0.0,0.97685,1e-05,3.89252]
[1778918027535,63.02,78322.22,0.0,0.9769,1e-05,3.88608]
[1778918030562,63.0,78322.22,0.0,0.97693,1e-05,3.88217]
[1778918030613,63.0,78322.22,0.0,0.97693,1e-05,3.88217]
[1778918030809,63.0,78322.22,0.0,0.97693,1e-05,3.88217]
[1778918036598,62.98,78322.8,0.0,0.97697,1e-05,3.87653]
[1778918037605,62.98,78319.58,0.0,0.97693,1e-05,3.88177]
[1778918038799,62.98,78319.58,0.0,0.97693,1e-05,3.88177]
[1778918038809,62.98,78319.58,0.0,0.97693,1e-05,3.88177]
[1778918038847,62.98,78319.58,0.0,0.97693,1e-05,3.88177]
[1778918038949,62.98,78317.64,0.0,0.97691,1e-05,3.88467]
[1778918039730,62.98,78317.64,0.0,0.97691,1e-05,3.88467]
[1778918039809,62.98,78317.64,0.0,0.97691,1e-05,3.88467]
[1778918041634,62.98,78319.62,0.0,0.97693,1e-05,3.881]
[1778918046632,62.97,78318.2,0.0,0.97692,1e-05,3.88274]
[1778918046704,62.97,78318.2,0.0,0.97692,1e-05,3.88274]
[1778918046809,62.97,78318.2,0.0,0.97692,1e-05,3.88274]
[1778918047196,62.97,78317.33,0.0,0.97691,1e-05,3.88388]
[1778918052710,62.97,78318.0,0.0,0.97693,1e-05,3.88199]
[1778918055394,62.97,78319.14,0.0,0.97694,1e-05,3.87978]
[1778918055437,62.97,78319.14,0.0,0.97694,1e-05,3.87978]
[1778918055562,62.97,78319.14,0.0,0.97694,1e-05,3.87978]
[1778918057745,62.97,78317.12,0.0,0.97692,1e-05,3.88275]
[1778918061607,62.96,78316.45,0.0,0.97692,1e-05,3.8836]
[1778918061654,62.96,78316.45,0.0,0.97692,1e-05,3.8836]
[1778918061815,62.96,78316.45,0.0,0.97692,1e-05,3.8836]
[1778918066808,62.96,78314.79,0.0,0.9769,1e-05,3.88542]
[1778918069611,62.96,78315.22,0.0,0.97691,1e-05,3.88442]
[1778918069663,62.96,78315.22,0.0,0.97691,1e-05,3.88442]
[1778918069807,62.96,78315.22,0.0,0.97691,1e-05,3.88442]
[1778918075871,62.96,78315.18,0.0,0.97693,1e-05,3.88142]
[1778918081597,62.95,78315.26,0.0,0.97693,1e-05,3.88069]
[1778918081649,62.95,78315.26,0.0,0.97693,1e-05,3.88069]
[1778918081810,62.95,78315.26,0.0,0.97693,1e-05,3.88069]
[1778918086975,62.95,78314.72,0.0,0.97693,1e-05,3.88091]
[1778918087058,62.95,78314.72,0.0,0.97693,1e-05,3.88091]
[1778918087955,62.95,78310.63,0.0,0.97688,1e-05,3.88756]
[1778918093997,62.95,78311.59,0.0,0.9769,1e-05,3.88513]
[1778918095009,62.95,78315.42,0.0,0.97695,1e-05,3.87855]
[1778918096012,62.94,78313.61,0.0,0.97693,1e-05,3.88146]
[1778918097244,62.94,78313.24,0.0,0.97692,1e-05,3.88194]
[1778918097295,62.94,78313.24,0.0,0.97692,1e-05,3.88194]
[1778918097312,62.94,78313.24,0.0,0.97692,1e-05,3.88194]
[1778918103062,62.94,78309.14,0.0,0.97688,1e-05,3.88796]
[1778918103876,62.94,78309.14,0.0,0.97688,1e-05,3.88796]
[1778918103928,62.94,78309.14,0.0,0.97688,1e-05,3.88796]
[1778918104059,62.94,78309.14,0.0,0.97688,1e-05,3.88796]
[1778918105076,62.94,78317.09,0.0,0.97698,1e-05,3.87428]
[1778918106083,62.94,78319.46,0.0,0.97701,1e-05,3.87016]
[1778918107090,62.94,78326.85,0.0,0.9771,1e-05,3.85763]
[1778918108097,62.94,78331.38,0.0,0.97715,1e-05,3.84994]
[1778918109060,62.94,78331.38,0.0,0.97715,1e-05,3.84994]
[1778918109112,62.94,78331.38,0.0,0.97715,1e-05,3.84994]
[1778918109311,62.94,78332.42,0.0,0.97717,1e-05,3.8481]
[1778918110111,62.94,78335.89,0.0,0.97721,1e-05,3.8422]
[1778918111118,62.94,78340.5,0.0,0.97727,1e-05,3.83442]
[1778918112125,62.94,78344.17,0.0,0.97731,1e-05,3.82823]
[1778918113132,62.94,78347.24,0.0,0.97735,1e-05,3.82305]
[1778918114891,62.94,78347.24,0.0,0.97735,1e-05,3.82305]
[1778918114949,62.94,78352.72,0.0,0.97742,1e-05,3.81389]
[1778918117958,62.93,78354.2,0.0,0.97743,1e-05,3.81135]
[1778918118010,62.93,78354.2,0.0,0.97743,1e-05,3.81135]
[1778918118061,62.93,78354.2,0.0,0.97743,1e-05,3.81135]
[1778918122195,62.93,78347.95,0.0,0.97736,1e-05,3.82152]
[1778918123202,62.93,78340.55,0.0,0.97727,1e-05,3.83378]
[1778918124813,62.93,78340.55,0.0,0.97727,1e-05,3.83378]
[1778918124862,62.93,78340.55,0.0,0.97727,1e-05,3.83378]
[1778918125067,62.93,78340.55,0.0,0.97727,1e-05,3.83378]
[1778918126224,62.93,78342.23,0.0,0.97729,1e-05,3.83077]
[1778918128238,62.93,78340.6,0.0,0.97727,1e-05,3.83336]
[1778918134280,62.93,78339.49,0.0,0.97728,1e-05,3.83264]
[1778918135766,62.93,78339.49,0.0,0.97728,1e-05,3.83264]
[1778918135815,62.93,78339.49,0.0,0.97728,1e-05,3.83264]
[1778918136645,62.93,78339.11,0.0,0.97727,1e-05,3.83321]
[1778918136810,62.93,78339.11,0.0,0.97727,1e-05,3.83321]
[1778918142336,62.93,78338.59,0.0,0.97727,1e-05,3.83364]
[1778918143789,62.93,78338.59,0.0,0.97727,1e-05,3.83364]
[1778918143811,62.93,78338.59,0.0,0.97727,1e-05,3.83364]
[1778918148087,62.93,78339.62,0.0,0.97728,1e-05,3.83169]
[1778918148312,62.93,78339.61,0.0,0.97728,1e-05,3.83165]
[1778918149386,62.93,78331.79,0.0,0.97719,1e-05,3.84458]
[1778918150393,62.93,78324.25,0.0,0.9771,1e-05,3.85711]
[1778918151400,62.93,78319.62,0.0,0.97704,1e-05,3.86476]
[1778918155429,62.92,78317.97,0.0,0.97703,1e-05,3.86707]
[1778918156621,62.92,78317.97,0.0,0.97703,1e-05,3.86707]
[1778918156670,62.92,78317.97,0.0,0.97703,1e-05,3.86707]
[1778918156812,62.92,78317.97,0.0,0.97703,1e-05,3.86707]
[1778918157709,62.92,78319.55,0.0,0.97705,1e-05,3.86431]
[1778918163487,62.92,78322.05,0.0,0.97708,1e-05,3.85939]
[1778918164309,62.92,78322.05,0.0,0.97708,1e-05,3.85939]
[1778918164361,62.92,78322.05,0.0,0.97708,1e-05,3.85939]
[1778918164563,62.92,78322.05,0.0,0.97708,1e-05,3.85939]
[1778918170071,62.92,78322.1,0.0,0.97708,1e-05,3.8591]
[1778918170119,62.92,78322.1,0.0,0.97708,1e-05,3.8591]
[1778918170167,62.92,78325.86,0.0,0.97713,1e-05,3.85231]
[1778918170311,62.92,78325.86,0.0,0.97713,1e-05,3.85231]
[1778918173562,62.92,78322.7,0.0,0.9771,1e-05,3.85733]
[1778918178895,62.91,78323.73,0.0,0.97711,1e-05,3.85522]
[1778918178947,62.91,78323.73,0.0,0.97711,1e-05,3.85522]
[1778918179060,62.91,78323.73,0.0,0.97711,1e-05,3.85522]
[1778918183706,62.91,78323.4,0.0,0.97711,1e-05,3.85539]
[1778918185272,62.91,78323.35,0.0,0.97711,1e-05,3.85518]
[1778918185309,62.91,78323.35,0.0,0.97711,1e-05,3.85518]
[1778918185314,62.91,78323.35,0.0,0.97711,1e-05,3.85518]
[1778918190505,62.91,78322.92,0.0,0.97711,1e-05,3.85542]
[1778918190560,62.91,78322.92,0.0,0.97711,1e-05,3.85542]
[1778918190682,62.91,78325.14,0.0,0.97714,1e-05,3.85161]
[1778918195719,62.91,78325.52,0.0,0.97716,1e-05,3.84837]
[1778918199745,62.91,78323.12,0.0,0.97713,1e-05,3.85204]
[1778918203501,62.91,78323.95,0.0,0.97714,1e-05,3.85037]
[1778918203552,62.91,78323.95,0.0,0.97714,1e-05,3.85037]
[1778918203563,62.91,78323.95,0.0,0.97714,1e-05,3.85037]
[1778918208808,62.9,78323.88,0.0,0.97715,1e-05,3.84994]
[1778918210880,62.9,78323.78,0.0,0.97714,1e-05,3.85002]
[1778918210932,62.9,78323.78,0.0,0.97714,1e-05,3.85002]
[1778918211063,62.9,78323.78,0.0,0.97714,1e-05,3.85002]
[1778918216864,62.9,78323.69,0.0,0.97715,1e-05,3.84954]
[1778918221949,62.9,78323.24,0.0,0.97714,1e-05,3.85012]
[1778918222000,62.9,78323.24,0.0,0.97714,1e-05,3.85012]
[1778918222064,62.9,78323.24,0.0,0.97714,1e-05,3.85012]
[1778918227941,62.9,78323.27,0.0,0.97715,1e-05,3.84927]
[1778918232976,62.89,78324.07,0.0,0.97716,1e-05,3.8475]
[1778918234219,62.89,78324.07,0.0,0.97716,1e-05,3.8475]
[1778918234311,62.89,78323.29,0.0,0.97715,1e-05,3.84872]
[1778918238011,62.89,78319.64,0.0,0.97711,1e-05,3.85448]
[1778918239033,62.89,78319.64,0.0,0.97711,1e-05,3.85448]
[1778918239050,62.89,78319.64,0.0,0.97711,1e-05,3.85448]
[1778918239059,62.89,78319.64,0.0,0.97711,1e-05,3.85448]
[1778918239151,62.89,78317.29,0.0,0.97708,1e-05,3.85823]
[1778918244495,62.89,78317.06,0.0,0.97708,1e-05,3.8582]
[1778918247979,62.89,78315.6,0.0,0.97707,1e-05,3.86035]
[1778918250563,62.89,78315.29,0.0,0.97707,1e-05,3.86066]
[1778918256139,62.88,78315.39,0.0,0.97709,1e-05,3.85752]
[1778918258560,62.88,78315.72,0.0,0.97709,1e-05,3.85687]
[1778918260597,62.88,78315.4,0.0,0.97709,1e-05,3.85713]
[1778918261174,62.88,78322.75,0.0,0.97718,1e-05,3.84474]
[1778918262181,62.88,78325.9,0.0,0.97722,1e-05,3.8394]
[1778918264195,62.88,78329.73,0.0,0.97726,1e-05,3.83289]
[1778918264466,62.88,78329.73,0.0,0.97726,1e-05,3.83289]
[1778918264473,62.88,78329.73,0.0,0.97726,1e-05,3.83289]
[1778918264630,62.88,78329.73,0.0,0.97726,1e-05,3.83289]
[1778918265202,62.88,78331.58,0.0,0.97729,1e-05,3.82976]
[1778918270237,62.88,78331.38,0.0,0.97729,1e-05,3.82987]
[1778918270813,62.88,78331.38,0.0,0.97729,1e-05,3.82987]
[1778918272251,62.88,78330.71,0.0,0.97728,1e-05,3.83089]
[1778918274265,62.88,78332.76,0.0,0.9773,1e-05,3.82737]
[1778918274810,62.88,78332.76,0.0,0.9773,1e-05,3.82737]
[1778918275272,62.88,78333.01,0.0,0.97731,1e-05,3.8269]
[1778918279300,62.88,78334.97,0.0,0.97733,1e-05,3.82346]
[1778918284335,62.88,78336.84,0.0,0.97736,1e-05,3.82015]
[1778918287356,62.88,78338.51,0.0,0.97738,1e-05,3.81728]
[1778918288363,62.88,78342.51,0.0,0.97743,1e-05,3.81061]
[1778918289370,62.88,78344.1,0.0,0.97744,1e-05,3.80795]
[1778918290378,62.88,78345.84,0.0,0.97747,1e-05,3.80506]
[1778918295413,62.88,78347.25,0.0,0.97748,1e-05,3.8027]
[1778918300448,62.88,78347.01,0.0,0.97748,1e-05,3.80309]
[1778918301455,62.88,78349.63,0.0,0.97751,1e-05,3.79874]
[1778918304478,62.88,78353.87,0.0,0.97756,1e-05,3.79173]
[1778918305485,62.88,78356.4,0.0,0.97759,1e-05,3.78755]
[1778918306593,62.88,78356.4,0.0,0.97759,1e-05,3.78755]
[1778918306813,62.88,78356.4,0.0,0.97759,1e-05,3.78755]
[1778918309513,62.88,78359.24,0.0,0.97763,1e-05,3.78292]
[1778918310520,62.88,78361.23,0.0,0.97765,1e-05,3.77966]
[1778918314548,62.88,78363.95,0.0,0.97769,1e-05,3.77313]
[1778918319584,62.88,78358.69,0.0,0.97763,1e-05,3.78199]
[1778918320590,62.88,78356.17,0.0,0.9776,1e-05,3.78616]
[1778918321597,62.88,78353.59,0.0,0.97757,1e-05,3.79044]
[1778918326632,62.88,78357.11,0.0,0.97761,1e-05,3.78462]
[1778918331667,62.88,78357.44,0.0,0.97761,1e-05,3.78412]
[1778918336702,62.88,78357.31,0.0,0.97761,1e-05,3.78435]
[1778918340047,62.88,78357.14,0.0,0.97761,1e-05,3.78463]
[1778918340820,62.88,78357.46,0.0,0.97761,1e-05,3.7841]
[1778918340912,62.88,78359.32,0.0,0.97764,1e-05,3.78103]
[1778918341737,62.88,78357.44,0.0,0.97761,1e-05,3.78414]
[1778918344758,62.88,78360.08,0.0,0.97764,1e-05,3.77978]
[1778918345765,62.88,78363.77,0.0,0.97769,1e-05,3.77371]
[1778918346772,62.88,78362.1,0.0,0.97767,1e-05,3.77649]
[1778918349793,62.88,78360.54,0.0,0.97765,1e-05,3.77911]
[1778918351808,62.88,78357.28,0.0,0.97761,1e-05,3.78452]
[1778918356843,62.88,78358.2,0.0,0.97762,1e-05,3.78305]
[1778918361878,62.88,78358.84,0.0,0.97763,1e-05,3.78209]
[1778918366913,62.88,78359.06,0.0,0.97763,1e-05,3.78184]
[1778918368927,62.88,78357.08,0.0,0.97761,1e-05,3.78516]
[1778918371949,62.88,78354.96,0.0,0.97759,1e-05,3.78657]
[1778918376983,62.88,78355.1,0.0,0.97759,1e-05,3.78644]
[1778918380174,62.88,78355.2,0.0,0.97759,1e-05,3.78632]
[1778918380824,62.88,78355.09,0.0,0.97759,1e-05,3.78655]
[1778918381015,62.88,78355.1,0.0,0.97759,1e-05,3.78653]
[1778918386050,62.88,78355.37,0.0,0.9776,1e-05,3.78621]
[1778918391085,62.88,78355.94,0.0,0.9776,1e-05,3.78541]
[1778918395113,62.88,78350.81,0.0,0.97754,1e-05,3.79402]
[1778918396120,62.88,78346.04,0.0,0.97748,1e-05,3.80195]
[1778918398134,62.88,78345.05,0.0,0.97747,1e-05,3.80361]
[1778918401440,62.88,78343.55,0.0,0.97745,1e-05,3.80609]
[1778918400061,62.88,78343.55,0.0,0.97745,1e-05,3.80609]
[1778918409914,62.88,78343.55,0.0,0.97745,1e-05,3.80609]
[1778918409921,62.88,78347.57,0.0,0.9775,1e-05,3.79942]
[1778918412237,62.88,78344.97,0.0,0.97747,1e-05,3.80373]
[1778918414257,62.88,78346.67,0.0,0.97749,1e-05,3.80092]
[1778918420130,62.88,78347.37,0.0,0.9775,1e-05,3.79976]
[1778918422823,62.88,78347.25,0.0,0.9775,1e-05,3.79995]
[1778918423326,62.88,78347.03,0.0,0.97749,1e-05,3.80032]
[1778918425340,62.88,78352.36,0.0,0.97756,1e-05,3.79149]
[1778918426348,62.88,78357.04,0.0,0.97761,1e-05,3.78376]
[1778918432391,62.88,78359.74,0.0,0.97766,1e-05,3.77715]
[1778918432818,62.88,78359.74,0.0,0.97766,1e-05,3.77715]
[1778918434410,62.88,78368.47,0.0,0.97776,1e-05,3.76277]
[1778918434818,62.88,78368.47,0.0,0.97776,1e-05,3.76277]
[1778918435417,62.88,78372.99,0.0,0.97781,1e-05,3.75535]
[1778918440454,62.88,78373.66,0.0,0.97782,1e-05,3.75425]
[1778918445489,62.88,78375.33,0.0,0.97784,1e-05,3.75151]
[1778918448510,62.88,78374.15,0.0,0.97783,1e-05,3.75291]
[1778918452538,62.87,78378.05,0.0,0.97789,1e-05,3.74441]
[1778918454552,62.87,78385.04,0.0,0.97798,1e-05,3.73194]
[1778918455559,62.87,78389.21,0.0,0.97803,1e-05,3.72463]
[1778918456566,62.86,78393.04,0.0,0.97808,1e-05,3.7179]
[1778918459587,62.86,78397.86,0.0,0.97815,1e-05,3.70866]
[1778918463615,62.85,78385.32,0.0,0.97801,1e-05,3.72732]
[1778918464622,62.85,78380.05,0.0,0.97796,1e-05,3.73546]
[1778918467168,62.84,78376.17,0.0,0.97792,1e-05,3.74091]
[1778918470664,62.85,78380.17,0.0,0.97796,1e-05,3.73464]
[1778918475699,62.85,78378.73,0.0,0.97794,1e-05,3.73747]
[1778918480734,62.85,78378.68,0.0,0.97794,1e-05,3.73799]
[1778918485769,62.85,78378.4,0.0,0.97793,1e-05,3.73887]
[1778918491811,62.85,78380.21,0.0,0.97796,1e-05,3.73426]
[1778918492818,62.85,78368.26,0.0,0.97782,1e-05,3.75393]
[1778918493810,62.85,78368.26,0.0,0.97782,1e-05,3.75393]
[1778918493825,62.85,78367.25,0.0,0.97781,1e-05,3.75564]
[1778918498860,62.85,78365.44,0.0,0.97778,1e-05,3.7588]
[1778918503895,62.86,78364.48,0.0,0.97777,1e-05,3.76058]
[1778918510544,62.86,78363.16,0.0,0.97776,1e-05,3.76289]
[1778918513065,62.86,78362.53,0.0,0.97775,1e-05,3.76405]
[1778918519000,62.86,78362.23,0.0,0.97774,1e-05,3.76475]
[1778918524036,62.86,78362.82,0.0,0.97775,1e-05,3.76395]
[1778918529071,62.86,78363.23,0.0,0.97775,1e-05,3.76345]
[1778918530078,62.86,78358.26,0.0,0.97769,1e-05,3.77168]
[1778918531085,62.86,78342.71,0.0,0.97751,1e-05,3.79742]
[1778918533099,62.86,78341.85,0.0,0.9775,1e-05,3.79885]
[1778918538134,62.86,78341.09,0.0,0.97749,1e-05,3.79999]
[1778918543169,62.86,78337.77,0.0,0.97745,1e-05,3.80537]
[1778918548204,62.86,78337.28,0.0,0.97744,1e-05,3.80601]
[1778918553239,62.86,78336.6,0.0,0.97745,1e-05,3.80478]
[1778918558274,62.86,78336.04,0.0,0.97744,1e-05,3.80558]
[1778918563309,62.86,78332.91,0.0,0.97741,1e-05,3.81067]
[1778918565323,62.86,78328.05,0.0,0.97735,1e-05,3.81869]
[1778918567337,62.85,78324.12,0.0,0.9773,1e-05,3.82514]
[1778918570358,62.85,78316.53,0.0,0.97721,1e-05,3.83763]
[1778918572372,62.85,78312.07,0.0,0.97716,1e-05,3.84491]
[1778918577407,62.85,78310.83,0.0,0.97715,1e-05,3.84648]
[1778918582444,62.85,78309.77,0.0,0.97714,1e-05,3.84773]
[1778918587479,62.85,78313.99,0.0,0.97719,1e-05,3.84011]
[1778918592514,62.84,78316.61,0.0,0.97723,1e-05,3.83526]
[1778918595535,62.84,78322.07,0.0,0.9773,1e-05,3.82588]
[1778918598556,62.84,78326.31,0.0,0.97735,1e-05,3.81859]
[1778918602584,62.84,78331.3,0.0,0.97741,1e-05,3.81005]
[1778918605605,62.84,78335.3,0.0,0.97746,1e-05,3.80329]
[1778918610640,62.84,78342.36,0.0,0.97754,1e-05,3.79145]
[1778918612654,62.84,78345.5,0.0,0.97759,1e-05,3.7841]
[1778918616683,62.84,78350.53,0.0,0.97765,1e-05,3.77584]
[1778918620711,62.84,78356.33,0.0,0.97772,1e-05,3.76639]
[1778918625746,62.84,78361.87,0.0,0.97779,1e-05,3.7575]
[1778918630781,62.84,78360.46,0.0,0.97777,1e-05,3.76008]
[1778918636823,62.84,78361.36,0.0,0.97778,1e-05,3.7589]
[1778918641858,62.85,78360.35,0.0,0.97776,1e-05,3.76078]
[1778918646893,62.85,78361.33,0.0,0.97777,1e-05,3.75939]
[1778918651928,62.85,78362.39,0.0,0.97778,1e-05,3.75787]
[1778918658977,62.85,78362.27,0.0,0.97778,1e-05,3.75837]
[1778918661998,62.85,78358.38,0.0,0.97773,1e-05,3.76489]
[1778918667035,62.85,78360.31,0.0,0.97776,1e-05,3.76187]
[1778918672070,62.85,78360.17,0.0,0.97776,1e-05,3.76013]
[1778918677106,62.85,78359.86,0.0,0.97776,1e-05,3.76081]
[1778918682141,62.85,78361.73,0.0,0.97778,1e-05,3.75792]
[1778918688183,62.85,78361.98,0.0,0.97778,1e-05,3.75778]
[1778918693218,62.85,78362.09,0.0,0.97778,1e-05,3.75784]
[1778918701276,62.86,78365.09,0.0,0.97781,1e-05,3.75336]
[1778918703291,62.86,78356.31,0.0,0.97771,1e-05,3.76793]
[1778918708325,62.86,78354.21,0.0,0.97768,1e-05,3.77157]
[1778918714367,62.86,78353.36,0.0,0.97767,1e-05,3.77313]
[1778918719426,62.86,78351.84,0.0,0.97765,1e-05,3.77576]
[1778918725468,62.86,78349.62,0.0,0.97762,1e-05,3.77955]
[1778918726475,62.86,78342.45,0.0,0.97754,1e-05,3.79141]
[1778918728489,62.86,78338.44,0.0,0.97749,1e-05,3.79801]
[1778918733524,62.86,78340.07,0.0,0.97752,1e-05,3.79305]
[1778918740573,62.86,78338.61,0.0,0.97751,1e-05,3.7954]
[1778918746615,62.86,78337.86,0.0,0.9775,1e-05,3.79656]
[1778918751650,62.86,78338.98,0.0,0.97751,1e-05,3.79458]
[1778918756685,62.86,78338.24,0.0,0.9775,1e-05,3.79567]
[1778918759706,62.86,78343.13,0.0,0.97756,1e-05,3.78748]
[1778918772798,62.83,78342.91,0.0,0.9776,1e-05,3.78232]
[1778918777833,62.82,78342.94,0.0,0.97762,1e-05,3.77931]
[1778918782868,62.81,78347.35,0.0,0.97769,1e-05,3.76912]
[1778918787903,62.8,78344.9,0.0,0.97768,1e-05,3.77034]
[1778918792938,62.78,78347.97,0.0,0.97775,1e-05,3.76034]
[1778918797973,62.77,78346.67,0.0,0.97776,1e-05,3.75978]
[1778918804015,62.76,78353.52,0.0,0.97786,1e-05,3.74528]
[1778918806029,62.75,78355.44,0.0,0.97789,1e-05,3.74111]
[1778918811064,62.74,78354.46,0.0,0.9779,1e-05,3.7402]
[1778918813078,62.74,78359.42,0.0,0.97796,1e-05,3.73106]
[1778918818113,62.73,78357.16,0.0,0.97795,1e-05,3.73229]
[1778918824155,62.72,78369.34,0.0,0.97812,1e-05,3.7094]
[1778918825162,62.71,78375.02,0.0,0.97819,1e-05,3.69968]
[1778918830197,62.71,78379.33,0.0,0.97825,1e-05,3.69051]
[1778918835232,62.7,78378.52,0.0,0.97826,1e-05,3.68975]
[1778918840267,62.69,78378.73,0.0,0.97827,1e-05,3.68734]
[1778918845302,62.68,78379.33,0.0,0.97829,1e-05,3.6843]
[1778918852354,62.67,78382.84,0.0,0.97837,1e-05,3.67366]
[1778918856382,62.66,78387.75,0.0,0.97843,1e-05,3.66419]
[1778918859403,62.66,78392.39,0.0,0.9785,1e-05,3.6556]
[1778918861417,62.65,78398.84,0.0,0.97858,1e-05,3.64449]
[1778918865445,62.65,78392.17,0.0,0.97851,1e-05,3.65392]
[1778918870485,62.64,78391.23,0.0,0.97851,1e-05,3.65369]
[1778918875520,62.63,78391.26,0.0,0.97852,1e-05,3.65189]
[1778918880555,62.62,78392.2,0.0,0.97854,1e-05,3.64865]
[1778918885590,62.62,78394.4,0.0,0.97858,1e-05,3.6434]
[1778918889618,62.61,78400.91,0.0,0.97867,1e-05,3.63126]
[1778918896667,62.6,78402.38,0.0,0.9787,1e-05,3.62675]
[1778918901702,62.59,78403.26,0.0,0.97872,1e-05,3.6238]
[1778918906737,62.59,78406.32,0.0,0.97877,1e-05,3.61736]
[1778918917817,62.57,78407.57,0.0,0.97881,1e-05,3.61007]
[1778918923860,62.57,78418.0,0.0,0.97894,1e-05,3.59177]
[1778918928895,62.56,78412.47,0.0,0.97889,1e-05,3.5994]
[1778918930909,62.56,78411.52,0.0,0.97888,1e-05,3.6004]
[1778918935944,62.55,78411.13,0.0,0.97889,1e-05,3.59973]
[1778918939972,62.55,78415.02,0.0,0.97894,1e-05,3.5925]
[1778918946014,62.54,78413.54,0.0,0.97893,1e-05,3.59339]
[1778918951049,62.54,78414.71,0.0,0.97895,1e-05,3.59032]
[1778918956084,62.53,78414.63,0.0,0.97896,1e-05,3.58924]
[1778918961119,62.53,78414.83,0.0,0.97897,1e-05,3.58773]
[1778918966154,62.52,78416.38,0.0,0.979,1e-05,3.5841]
[1778918977231,62.51,78416.53,0.0,0.97903,1e-05,3.57926]
[1778918982266,62.51,78417.06,0.0,0.97904,1e-05,3.5773]
[1778918991329,62.5,78417.34,0.0,0.97906,1e-05,3.57488]
[1778919001399,62.49,78417.15,0.0,0.97907,1e-05,3.57306]
[1778919002406,62.49,78409.55,0.0,0.97899,1e-05,3.58497]
[1778919004420,62.49,78406.42,0.0,0.97895,1e-05,3.5895]
[1778919009455,62.48,78405.27,0.0,0.97895,1e-05,3.59015]
[1778919015497,62.47,78405.48,0.0,0.97896,1e-05,3.5884]
[1778919022549,62.47,78407.66,0.0,0.979,1e-05,3.58331]
[1778919027584,62.46,78409.7,0.0,0.97903,1e-05,3.57893]
[1778919032619,62.46,78409.83,0.0,0.97905,1e-05,3.57553]
[1778919039668,62.45,78409.08,0.0,0.97905,1e-05,3.57517]
[1778919047724,62.44,78409.73,0.0,0.97907,1e-05,3.57236]
[1778919052759,62.44,78409.73,0.0,0.97908,1e-05,3.57124]
[1778919055780,62.44,78413.8,0.0,0.97913,1e-05,3.56408]
[1778919062829,62.43,78415.1,0.0,0.97916,1e-05,3.56028]
[1778919066857,62.42,78407.86,0.0,0.97908,1e-05,3.57093]
[1778919072899,62.42,78405.72,0.0,0.97907,1e-05,3.57288]
[1778919077935,62.41,78405.88,0.0,0.97908,1e-05,3.57142]
[1778919088006,62.4,78405.16,0.0,0.97908,1e-05,3.57018]
[1778919093040,62.4,78404.84,0.0,0.9791,1e-05,3.56743]
[1778919098075,62.39,78405.0,0.0,0.97911,1e-05,3.56601]
[1778919108145,62.38,78404.88,0.0,0.97912,1e-05,3.56392]
[1778919118215,62.37,78408.19,0.0,0.97918,1e-05,3.55643]
[1778919123250,62.37,78407.95,0.0,0.97918,1e-05,3.55576]
[1778919126271,62.36,78412.05,0.0,0.97923,1e-05,3.54861]
[1778919135334,62.36,78410.09,0.0,0.97922,1e-05,3.54994]
[1778919144397,62.35,78409.95,0.0,0.97923,1e-05,3.54833]
[1778919151446,62.34,78412.37,0.0,0.97928,1e-05,3.54105]
[1778919156481,62.34,78412.58,0.0,0.97929,1e-05,3.53982]
[1778919161516,62.34,78410.54,0.0,0.97927,1e-05,3.54216]
[1778919162523,62.33,78415.6,0.0,0.97933,1e-05,3.53396]
[1778919163530,62.33,78424.78,0.0,0.97944,1e-05,3.51927]
[1778919164537,62.33,78427.15,0.0,0.97946,1e-05,3.5154]
[1778919169572,62.33,78430.28,0.0,0.9795,1e-05,3.50986]
[1778919174607,62.33,78431.78,0.0,0.97952,1e-05,3.50694]
[1778919181657,62.32,78431.22,0.0,0.97952,1e-05,3.50705]
[1778919186692,62.32,78439.3,0.0,0.97962,1e-05,3.49383]
[1778919192734,62.32,78438.62,0.0,0.97961,1e-05,3.49443]
[1778919197769,62.32,78439.07,0.0,0.97962,1e-05,3.49336]
[1778919202805,62.32,78436.41,0.0,0.97959,1e-05,3.49721]
[1778919203811,62.32,78427.56,0.0,0.97949,1e-05,3.51108]
[1778919205825,62.32,78427.44,0.0,0.97949,1e-05,3.51111]
[1778919211867,62.31,78425.62,0.0,0.97949,1e-05,3.51136]
[1778919212874,62.31,78419.57,0.0,0.97942,1e-05,3.52083]
[1778919214888,62.31,78414.99,0.0,0.97937,1e-05,3.52787]
[1778919219923,62.31,78414.89,0.0,0.97937,1e-05,3.52742]
[1778919221937,62.31,78410.37,0.0,0.97933,1e-05,3.53434]
[1778919226972,62.31,78411.05,0.0,0.97934,1e-05,3.53244]
[1778919232014,62.3,78410.02,0.0,0.97933,1e-05,3.53339]
[1778919239067,62.3,78409.65,0.0,0.97933,1e-05,3.53299]
[1778919241081,62.3,78402.98,0.0,0.97926,1e-05,3.54328]
[1778919246116,62.29,78401.74,0.0,0.97925,1e-05,3.54445]
[1778919251151,62.29,78401.72,0.0,0.97926,1e-05,3.5437]
[1778919256186,62.29,78400.88,0.0,0.97925,1e-05,3.54427]
[1778919262228,62.28,78400.93,0.0,0.97926,1e-05,3.54327]
[1778919267263,62.28,78398.66,0.0,0.97924,1e-05,3.54613]
[1778919272298,62.28,78398.3,0.0,0.97925,1e-05,3.54387]
[1778919274312,62.27,78391.31,0.0,0.97918,1e-05,3.5547]
[1778919276327,62.27,78392.11,0.0,0.97919,1e-05,3.55309]
[1778919282369,62.27,78393.29,0.0,0.97921,1e-05,3.55023]
[1778919287404,62.27,78391.87,0.0,0.9792,1e-05,3.55167]
[1778919292439,62.26,78390.3,0.0,0.97918,1e-05,3.55332]
[1778919297474,62.26,78392.34,0.0,0.97921,1e-05,3.54925]
[1778919302509,62.25,78393.73,0.0,0.97923,1e-05,3.54623]
[1778919307544,62.25,78393.09,0.0,0.97923,1e-05,3.54645]
[1778919312579,62.25,78394.76,0.0,0.97926,1e-05,3.543]
[1778919318621,62.24,78395.34,0.0,0.97927,1e-05,3.54114]
[1778919323656,62.24,78394.29,0.0,0.97926,1e-05,3.54205]
[1778919330705,62.24,78394.24,0.0,0.97927,1e-05,3.54106]
[1778919340775,62.23,78395.64,0.0,0.97931,1e-05,3.53533]
[1778919345810,62.23,78395.67,0.0,0.97931,1e-05,3.53458]
[1778919350499,62.22,78397.84,0.0,0.97934,1e-05,3.53072]
[1778919351309,62.22,78397.84,0.0,0.97934,1e-05,3.53072]
[1778919356887,62.22,78395.6,0.0,0.97932,1e-05,3.53319]
[1778919361922,62.22,78395.94,0.0,0.97933,1e-05,3.53196]
[1778919371992,62.21,78395.79,0.0,0.97934,1e-05,3.53085]
[1778919377027,62.21,78396.79,0.0,0.97935,1e-05,3.5286]
[1778919382063,62.21,78396.97,0.0,0.97936,1e-05,3.52768]
[1778919387100,62.2,78398.43,0.0,0.97938,1e-05,3.52477]
[1778919392133,62.2,78400.38,0.0,0.97942,1e-05,3.51906]
[1778919397168,62.2,78399.75,0.0,0.97942,1e-05,3.51944]
[1778919403210,62.2,78399.77,0.0,0.97942,1e-05,3.51878]
[1778919408245,62.19,78400.25,0.0,0.97943,1e-05,3.51752]
[1778919413280,62.19,78400.85,0.0,0.97944,1e-05,3.51606]
[1778919420329,62.19,78400.43,0.0,0.97944,1e-05,3.51598]
[1778919425364,62.18,78400.47,0.0,0.97944,1e-05,3.51535]
[1778919431406,62.18,78400.54,0.0,0.97945,1e-05,3.51452]
[1778919437448,62.18,78400.46,0.0,0.97945,1e-05,3.51391]
[1778919442795,62.18,78400.47,0.0,0.97946,1e-05,3.51377]
[1778919448526,62.17,78400.4,0.0,0.97946,1e-05,3.51262]
[1778919453561,62.17,78400.27,0.0,0.97948,1e-05,3.51012]
[1778919460610,62.17,78395.5,0.0,0.97943,1e-05,3.51677]
[1778919465645,62.16,78394.27,0.0,0.97942,1e-05,3.51802]
[1778919470680,62.16,78391.98,0.0,0.9794,1e-05,3.52094]
[1778919475715,62.16,78390.99,0.0,0.97939,1e-05,3.52178]
[1778919480750,62.15,78392.14,0.0,0.97941,1e-05,3.51927]
[1778919485785,62.15,78395.33,0.0,0.97945,1e-05,3.51359]
[1778919487799,62.15,78399.74,0.0,0.9795,1e-05,3.50638]
[1778919492834,62.15,78399.81,0.0,0.97951,1e-05,3.50572]
[1778919503911,62.14,78399.73,0.0,0.97952,1e-05,3.50468]
[1778919508946,62.14,78399.3,0.0,0.97951,1e-05,3.50484]
[1778919513981,62.14,78399.47,0.0,0.97953,1e-05,3.50198]
[1778919519016,62.14,78399.65,0.0,0.97954,1e-05,3.50116]
[1778919526067,62.13,78399.57,0.0,0.97954,1e-05,3.50055]
[1778919531103,62.13,78399.95,0.0,0.97955,1e-05,3.49943]
[1778919536138,62.13,78397.57,0.0,0.97953,1e-05,3.50268]
[1778919541173,62.13,78394.63,0.0,0.9795,1e-05,3.50682]
[1778919545201,62.12,78389.92,0.0,0.97945,1e-05,3.51385]
[1778919551243,62.12,78390.3,0.0,0.97946,1e-05,3.51255]
[1778919556278,62.12,78392.13,0.0,0.97948,1e-05,3.50909]
[1778919562320,62.12,78392.02,0.0,0.97948,1e-05,3.50861]
[1778919568362,62.11,78393.49,0.0,0.9795,1e-05,3.50551]
[1778919574404,62.11,78393.9,0.0,0.97953,1e-05,3.50219]
[1778919579439,62.11,78392.46,0.0,0.97951,1e-05,3.50395]
[1778919584474,62.1,78392.17,0.0,0.97951,1e-05,3.50389]
[1778919589509,62.1,78397.5,0.0,0.97958,1e-05,3.49495]
[1778919594544,62.1,78396.91,0.0,0.97957,1e-05,3.49543]
[1778919599579,62.1,78396.98,0.0,0.97958,1e-05,3.49489]
[1778919604614,62.1,78396.79,0.0,0.97958,1e-05,3.49479]
[1778919609649,62.1,78396.85,0.0,0.97958,1e-05,3.49431]
[1778919612670,62.09,78390.24,0.0,0.97951,1e-05,3.50453]
[1778919617706,62.09,78389.89,0.0,0.97951,1e-05,3.5046]
[1778919620726,62.09,78382.46,0.0,0.97943,1e-05,3.5161]
[1778919621733,62.09,78376.09,0.0,0.97935,1e-05,3.5261]
[1778919623747,62.09,78372.35,0.0,0.97931,1e-05,3.53178]
[1778919626768,62.09,78368.04,0.0,0.97927,1e-05,3.53822]
[1778919632810,62.08,78365.07,0.0,0.97925,1e-05,3.53991]
[1778919641873,62.08,78363.1,0.0,0.97924,1e-05,3.54159]
[1778919646908,62.07,78359.78,0.0,0.97921,1e-05,3.54608]
[1778919647915,62.07,78353.33,0.0,0.97914,1e-05,3.55623]
[1778919652950,62.07,78347.15,0.0,0.97907,1e-05,3.56521]
[1778919655971,62.07,78341.97,0.0,0.97902,1e-05,3.57297]
[1778919662013,62.06,78342.24,0.0,0.97903,1e-05,3.5714]
[1778919665034,62.06,78346.12,0.0,0.97908,1e-05,3.56465]
[1778919667048,62.06,78350.58,0.0,0.97913,1e-05,3.55718]
[1778919669062,62.06,78354.96,0.0,0.97918,1e-05,3.54988]
[1778919676111,62.05,78355.22,0.0,0.97919,1e-05,3.5485]
[1778919681146,62.05,78354.88,0.0,0.97919,1e-05,3.54837]
[1778919687189,62.05,78360.35,0.0,0.97926,1e-05,3.53881]
[1778919692224,62.04,78359.77,0.0,0.97927,1e-05,3.53704]
[1778919697259,62.04,78359.88,0.0,0.97927,1e-05,3.53624]
[1778919705315,62.04,78359.84,0.0,0.97928,1e-05,3.53533]
[1778919710725,62.03,78360.09,0.0,0.97929,1e-05,3.53457]
[1778919714823,62.03,78357.85,0.0,0.97926,1e-05,3.53779]
[1778919714875,62.03,78357.85,0.0,0.97926,1e-05,3.53779]
[1778919715060,62.03,78357.85,0.0,0.97926,1e-05,3.53779]
[1778919715323,62.03,78357.85,0.0,0.97926,1e-05,3.53779]
[1778919715459,62.03,78357.85,0.0,0.97926,1e-05,3.53779]
[1778919715493,62.03,78357.85,0.0,0.97926,1e-05,3.53779]
[1778919715559,62.03,78357.85,0.0,0.97926,1e-05,3.53779]
[1778919715659,62.03,78357.85,0.0,0.97927,1e-05,3.53717]
[1778919721427,62.03,78357.92,0.0,0.97927,1e-05,3.53645]
[1778919722819,62.03,78357.92,0.0,0.97927,1e-05,3.53645]
[1778919722869,62.03,78357.92,0.0,0.97927,1e-05,3.53645]
[1778919723063,62.03,78357.92,0.0,0.97927,1e-05,3.53645]
[1778919723262,62.03,78357.92,0.0,0.97927,1e-05,3.53645]
[1778919723310,62.03,78357.92,0.0,0.97927,1e-05,3.53645]
[1778919723356,62.03,78357.92,0.0,0.97927,1e-05,3.53645]
[1778919723441,62.03,78357.96,0.0,0.97927,1e-05,3.53615]
[1778919726766,62.03,78357.97,0.0,0.97928,1e-05,3.5359]
[1778919726807,62.03,78357.97,0.0,0.97928,1e-05,3.5359]
[1778919726867,62.02,78357.97,0.0,0.97928,1e-05,3.53566]
[1778919732769,62.02,78359.33,0.0,0.9793,1e-05,3.53303]
[1778919732813,62.02,78359.33,0.0,0.9793,1e-05,3.53303]
[1778919732821,62.02,78359.33,0.0,0.9793,1e-05,3.53303]
[1778919733127,62.02,78359.44,0.0,0.9793,1e-05,3.53274]
[1778919733139,62.02,78359.44,0.0,0.9793,1e-05,3.53274]
[1778919733315,62.02,78359.44,0.0,0.9793,1e-05,3.53274]
[1778919733511,62.02,78359.63,0.0,0.9793,1e-05,3.53221]
[1778919734974,62.02,78359.38,0.0,0.9793,1e-05,3.53249]
[1778919735066,62.02,78359.38,0.0,0.9793,1e-05,3.53249]
[1778919738055,62.02,78360.32,0.0,0.97931,1e-05,3.53077]
[1778919738132,62.02,78360.32,0.0,0.97931,1e-05,3.53077]
[1778919738217,62.02,78360.32,0.0,0.97931,1e-05,3.53077]
[1778919738273,62.02,78360.32,0.0,0.97931,1e-05,3.53077]
[1778919738314,62.02,78360.32,0.0,0.97931,1e-05,3.53077]
[1778919738640,62.02,78360.32,0.0,0.97931,1e-05,3.53077]
[1778919738809,62.02,78360.32,0.0,0.97931,1e-05,3.53077]
[1778919738740,62.02,78368.77,0.0,0.97941,1e-05,3.51721]
[1778919739570,62.02,78376.11,0.0,0.97949,1e-05,3.50546]
[1778919741585,62.02,78380.12,0.0,0.97954,1e-05,3.49891]
[1778919744606,62.02,78384.78,0.0,0.97959,1e-05,3.49139]
[1778919746575,62.02,78386.24,0.0,0.97961,1e-05,3.48904]
[1778919746589,62.02,78386.24,0.0,0.97961,1e-05,3.48904]
[1778919746683,62.02,78386.24,0.0,0.97961,1e-05,3.48904]
[1778919746733,62.02,78386.24,0.0,0.97961,1e-05,3.48904]
[1778919746809,62.02,78386.24,0.0,0.97961,1e-05,3.48904]
[1778919746824,62.02,78386.67,0.0,0.97961,1e-05,3.48833]
[1778919752663,62.02,78387.3,0.0,0.97963,1e-05,3.48511]
[1778919757698,62.02,78385.8,0.0,0.97962,1e-05,3.48737]
[1778919759788,62.02,78385.02,0.0,0.97961,1e-05,3.48858]
[1778919759812,62.02,78385.02,0.0,0.97961,1e-05,3.48858]
[1778919759837,62.02,78385.02,0.0,0.97961,1e-05,3.48858]
[1778919759984,62.02,78384.88,0.0,0.97961,1e-05,3.48877]
[1778919760035,62.02,78384.88,0.0,0.97961,1e-05,3.48877]
[1778919760067,62.02,78384.88,0.0,0.97961,1e-05,3.48877]
[1778919761215,62.02,78384.88,0.0,0.97961,1e-05,3.48877]
[1778919761315,62.02,78384.88,0.0,0.97961,1e-05,3.48877]
[1778919761726,62.02,78382.17,0.0,0.97958,1e-05,3.493]
[1778919766761,62.01,78381.92,0.0,0.97957,1e-05,3.49323]
[1778919767772,62.01,78381.92,0.0,0.97957,1e-05,3.49323]
[1778919767812,62.01,78381.92,0.0,0.97957,1e-05,3.49323]
[1778919768205,62.01,78381.77,0.0,0.97957,1e-05,3.49344]
[1778919768253,62.01,78381.77,0.0,0.97957,1e-05,3.49344]
[1778919768313,62.01,78381.77,0.0,0.97957,1e-05,3.49344]
[1778919768775,62.01,78381.75,0.0,0.97957,1e-05,3.49344]
[1778919770227,62.01,78381.75,0.0,0.97957,1e-05,3.49344]
[1778919771316,62.01,78379.47,0.0,0.97955,1e-05,3.49698]
[1778919772850,62.01,78379.05,0.0,0.97954,1e-05,3.49761]
[1778919772910,62.01,78378.01,0.0,0.97953,1e-05,3.49922]
[1778919773061,62.01,78378.01,0.0,0.97953,1e-05,3.49922]
[1778919773810,62.01,78376.62,0.0,0.97952,1e-05,3.50138]
[1778919776373,62.01,78374.51,0.0,0.97949,1e-05,3.50462]
[1778919776431,62.01,78374.51,0.0,0.97949,1e-05,3.50462]
[1778919776562,62.01,78374.51,0.0,0.97949,1e-05,3.50462]
[1778919781868,62.01,78369.42,0.0,0.97944,1e-05,3.51233]
[1778919781934,62.01,78369.42,0.0,0.97944,1e-05,3.51233]
[1778919781983,62.01,78369.42,0.0,0.97944,1e-05,3.51233]
[1778919782065,62.01,78369.42,0.0,0.97944,1e-05,3.51233]
[1778919782875,62.01,78367.09,0.0,0.97941,1e-05,3.51595]
[1778919783061,62.01,78367.09,0.0,0.97941,1e-05,3.51595]
[1778919783104,62.01,78367.09,0.0,0.97941,1e-05,3.51595]
[1778919783311,62.01,78367.09,0.0,0.97941,1e-05,3.51595]
[1778919788917,62.01,78367.48,0.0,0.97942,1e-05,3.51485]
[1778919790320,62.01,78367.48,0.0,0.97942,1e-05,3.51485]
[1778919790374,62.01,78367.48,0.0,0.97942,1e-05,3.51485]
[1778919790457,62.01,78367.48,0.0,0.97942,1e-05,3.51485]
[1778919790500,62.01,78367.48,0.0,0.97942,1e-05,3.51485]
[1778919790561,62.01,78367.48,0.0,0.97942,1e-05,3.51485]
[1778919790662,62.01,78366.28,0.0,0.97941,1e-05,3.51659]
[1778919795966,62.01,78365.04,0.0,0.9794,1e-05,3.51811]
[1778919802008,62.0,78365.38,0.0,0.97941,1e-05,3.51701]
[1778919804398,62.0,78365.38,0.0,0.97941,1e-05,3.51701]
[1778919804448,62.0,78365.38,0.0,0.97941,1e-05,3.51701]
[1778919804562,62.0,78365.38,0.0,0.97941,1e-05,3.51701]
[1778919804599,62.0,78365.38,0.0,0.97941,1e-05,3.51701]
[1778919804651,62.0,78365.38,0.0,0.97941,1e-05,3.51701]
[1778919804811,62.0,78365.38,0.0,0.97941,1e-05,3.51701]
[1778919804901,62.0,78365.19,0.0,0.97941,1e-05,3.51703]
[1778919810064,62.0,78365.12,0.0,0.97941,1e-05,3.51667]
[1778919811333,62.0,78365.12,0.0,0.97941,1e-05,3.51667]
[1778919811400,62.0,78365.12,0.0,0.97941,1e-05,3.51667]
[1778919811540,62.0,78365.12,0.0,0.97941,1e-05,3.51667]
[1778919811564,62.0,78365.12,0.0,0.97941,1e-05,3.51667]
[1778919811592,62.0,78365.12,0.0,0.97941,1e-05,3.51667]
[1778919811812,62.0,78365.12,0.0,0.97941,1e-05,3.51667]
[1778919811862,62.0,78360.83,0.0,0.97937,1e-05,3.52122]
[1778919814092,62.0,78356.09,0.0,0.97932,1e-05,3.52855]
[1778919816254,62.0,78356.55,0.0,0.97933,1e-05,3.5277]
[1778919816308,62.0,78356.55,0.0,0.97933,1e-05,3.5277]
[1778919816538,62.0,78356.55,0.0,0.97933,1e-05,3.5277]
[1778919816560,62.0,78356.55,0.0,0.97933,1e-05,3.5277]
[1778919816599,62.0,78356.55,0.0,0.97933,1e-05,3.5277]
[1778919816760,62.0,78356.55,0.0,0.97933,1e-05,3.5277]
[1778919816808,62.0,78356.27,0.0,0.97932,1e-05,3.52791]
[1778919817772,62.0,78356.27,0.0,0.97932,1e-05,3.52791]
[1778919817810,62.0,78356.27,0.0,0.97932,1e-05,3.52791]
[1778919817868,62.0,78355.9,0.0,0.97932,1e-05,3.52838]
[1778919818120,62.0,78359.39,0.0,0.97936,1e-05,3.52282]
[1778919819314,62.0,78359.39,0.0,0.97936,1e-05,3.52282]
[1778919826176,61.99,78362.69,0.0,0.9794,1e-05,3.5168]
[1778919827598,61.99,78362.69,0.0,0.9794,1e-05,3.5168]
[1778919827655,61.99,78362.69,0.0,0.9794,1e-05,3.5168]
[1778919827782,61.99,78362.69,0.0,0.9794,1e-05,3.5168]
[1778919827784,61.99,78362.69,0.0,0.9794,1e-05,3.5168]
[1778919827815,61.99,78362.69,0.0,0.9794,1e-05,3.5168]
[1778919827883,61.99,78364.79,0.0,0.97943,1e-05,3.51328]
[1778919828190,61.99,78369.25,0.0,0.97948,1e-05,3.5062]
[1778919834788,61.99,78371.36,0.0,0.9795,1e-05,3.50255]
[1778919834810,61.99,78371.36,0.0,0.9795,1e-05,3.50255]
[1778919835039,61.99,78371.41,0.0,0.97951,1e-05,3.50227]
[1778919835058,61.99,78371.41,0.0,0.97951,1e-05,3.50227]
[1778919835204,61.99,78371.41,0.0,0.97951,1e-05,3.50227]
[1778919835239,61.99,78371.36,0.0,0.97951,1e-05,3.50235]
[1778919837308,61.99,78371.36,0.0,0.97951,1e-05,3.50235]
[1778919841762,61.99,78371.44,0.0,0.97951,1e-05,3.50203]
[1778919841809,61.99,78371.44,0.0,0.97951,1e-05,3.50203]
[1778919841908,61.99,78374.1,0.0,0.97954,1e-05,3.49757]
[1778919842071,61.99,78374.1,0.0,0.97954,1e-05,3.49757]
[1778919842123,61.99,78374.1,0.0,0.97954,1e-05,3.49757]
[1778919842296,61.99,78374.1,0.0,0.97954,1e-05,3.49757]
[1778919842308,61.99,78374.1,0.0,0.97954,1e-05,3.49757]
[1778919842395,61.99,78377.32,0.0,0.97958,1e-05,3.49247]
[1778919845315,61.99,78378.37,0.0,0.97959,1e-05,3.49073]
[1778919845414,61.99,78378.5,0.0,0.97959,1e-05,3.49048]
[1778919846317,61.99,78381.47,0.0,0.97962,1e-05,3.48575]
[1778919848797,61.99,78381.49,0.0,0.97962,1e-05,3.48569]
[1778919848807,61.99,78381.49,0.0,0.97962,1e-05,3.48569]
[1778919851128,61.99,78381.72,0.0,0.97963,1e-05,3.48523]
[1778919851313,61.99,78381.72,0.0,0.97963,1e-05,3.48523]
[1778919852574,61.99,78381.72,0.0,0.97963,1e-05,3.4852]
[1778919852619,61.99,78381.72,0.0,0.97963,1e-05,3.4852]
[1778919852811,61.99,78381.72,0.0,0.97963,1e-05,3.4852]
[1778919852912,61.99,78381.8,0.0,0.97963,1e-05,3.48501]
[1778919859408,61.99,78381.67,0.0,0.97963,1e-05,3.48504]
[1778919862654,61.99,78381.79,0.0,0.97963,1e-05,3.48479]
[1778919862705,61.99,78381.79,0.0,0.97963,1e-05,3.48479]
[1778919862808,61.99,78381.79,0.0,0.97963,1e-05,3.48479]
[1778919863066,61.99,78383.85,0.0,0.97965,1e-05,3.48149]
[1778919863094,61.99,78383.85,0.0,0.97965,1e-05,3.48149]
[1778919863310,61.99,78383.85,0.0,0.97965,1e-05,3.48149]
[1778919863436,61.99,78385.08,0.0,0.97967,1e-05,3.47955]
[1778919870485,61.98,78387.22,0.0,0.97969,1e-05,3.47607]
[1778919871373,61.98,78387.22,0.0,0.97969,1e-05,3.47607]
[1778919871424,61.98,78387.22,0.0,0.97969,1e-05,3.47607]
[1778919871562,61.98,78387.22,0.0,0.97969,1e-05,3.47607]
[1778919871627,61.98,78387.22,0.0,0.97969,1e-05,3.47607]
[1778919871734,61.98,78387.22,0.0,0.97969,1e-05,3.47607]
[1778919871811,61.98,78387.22,0.0,0.97969,1e-05,3.47607]
[1778919871831,61.98,78387.41,0.0,0.97971,1e-05,3.4737]
[1778919874513,61.98,78383.85,0.0,0.97967,1e-05,3.47931]
[1778919875520,61.98,78381.2,0.0,0.97964,1e-05,3.48349]
[1778919880555,61.98,78381.35,0.0,0.97964,1e-05,3.48317]
[1778919882148,61.98,78382.99,0.0,0.97966,1e-05,3.48057]
[1778919882200,61.98,78382.99,0.0,0.97966,1e-05,3.48057]
[1778919882308,61.98,78382.99,0.0,0.97966,1e-05,3.48057]
[1778919882425,61.98,78382.99,0.0,0.97966,1e-05,3.48057]
[1778919882550,61.98,78382.99,0.0,0.97966,1e-05,3.48057]
[1778919882560,61.98,78382.99,0.0,0.97966,1e-05,3.48057]
[1778919882569,61.98,78383.45,0.0,0.97966,1e-05,3.47982]
[1778919892643,61.98,78383.77,0.0,0.97967,1e-05,3.4792]
[1778919899385,61.98,78383.77,0.0,0.97967,1e-05,3.47913]
[1778919899431,61.98,78383.77,0.0,0.97967,1e-05,3.47913]
[1778919899557,61.98,78383.77,0.0,0.97967,1e-05,3.47913]
[1778919899649,61.98,78383.77,0.0,0.97967,1e-05,3.47913]
[1778919899748,61.98,78383.77,0.0,0.97967,1e-05,3.47913]
[1778919899810,61.98,78383.77,0.0,0.97967,1e-05,3.47913]
[1778919899909,61.98,78383.81,0.0,0.97967,1e-05,3.47902]
[1778919906741,61.98,78383.72,0.0,0.97967,1e-05,3.47905]
[1778919911776,61.98,78383.69,0.0,0.97967,1e-05,3.47902]
[1778919914516,61.98,78383.69,0.0,0.97967,1e-05,3.47898]
[1778919914559,61.98,78383.69,0.0,0.97967,1e-05,3.47898]
[1778919914566,61.98,78383.69,0.0,0.97967,1e-05,3.47898]
[1778919921846,61.98,78383.7,0.0,0.97967,1e-05,3.47883]
[1778919923365,61.98,78383.7,0.0,0.97967,1e-05,3.47883]
[1778919923561,61.98,78383.7,0.0,0.97967,1e-05,3.47883]
[1778919923874,61.98,78383.7,0.0,0.97967,1e-05,3.47883]
[1778919923949,61.98,78374.76,0.0,0.97957,1e-05,3.49291]
[1778919924867,61.98,78374.87,0.0,0.97957,1e-05,3.49269]
[1778919926431,61.98,78374.8,0.0,0.97957,1e-05,3.49276]
[1778919927310,61.98,78374.8,0.0,0.97957,1e-05,3.49276]
[1778919927889,61.98,78375.16,0.0,0.97957,1e-05,3.4921]
[1778919932923,61.98,78375.62,0.0,0.97959,1e-05,3.48909]
[1778919934985,61.98,78375.62,0.0,0.97959,1e-05,3.48909]
[1778919935037,61.98,78375.62,0.0,0.97959,1e-05,3.48909]
[1778919935034,61.98,78375.74,0.0,0.97959,1e-05,3.48882]
[1778919937958,61.98,78375.87,0.0,0.9796,1e-05,3.48849]
[1778919941842,61.98,78375.87,0.0,0.9796,1e-05,3.48849]
[1778919941986,61.98,78373.63,0.0,0.97957,1e-05,3.49187]
[1778919947021,61.98,78373.67,0.0,0.97958,1e-05,3.49158]
[1778919953064,61.98,78373.4,0.0,0.97957,1e-05,3.49176]
[1778919954607,61.98,78373.4,0.0,0.97957,1e-05,3.49176]
[1778919955078,61.98,78370.71,0.0,0.97954,1e-05,3.49594]
[1778919956085,61.98,78367.3,0.0,0.97951,1e-05,3.50129]
[1778919958099,61.98,78364.09,0.0,0.97947,1e-05,3.50627]
[1778919960113,61.97,78362.27,0.0,0.97945,1e-05,3.50903]
[1778919965149,61.97,78364.36,0.0,0.97948,1e-05,3.50536]
[1778919976226,61.97,78363.96,0.0,0.97948,1e-05,3.50525]
[1778919981261,61.97,78364.08,0.0,0.97948,1e-05,3.50471]
[1778919986296,61.97,78363.5,0.0,0.97948,1e-05,3.50528]
[1778919991331,61.97,78363.57,0.0,0.97949,1e-05,3.50274]
[1778919998380,61.96,78364.76,0.0,0.97951,1e-05,3.5004]
[1778919999387,61.96,78367.0,0.0,0.97953,1e-05,3.49678]
[1778920000394,61.96,78364.73,0.0,0.97951,1e-05,3.50032]
[1778920007443,61.96,78364.78,0.0,0.97951,1e-05,3.4998]
[1778920012478,61.96,78364.47,0.0,0.97951,1e-05,3.49997]
[1778920019527,61.96,78364.91,0.0,0.97952,1e-05,3.49882]
[1778920022548,61.96,78367.82,0.0,0.97955,1e-05,3.49403]
[1778920028590,61.96,78367.89,0.0,0.97956,1e-05,3.49359]
[1778920033625,61.95,78368.05,0.0,0.97956,1e-05,3.49306]
[1778920038660,61.95,78367.97,0.0,0.97956,1e-05,3.49291]
[1778920046716,61.95,78368.52,0.0,0.97957,1e-05,3.49159]
[1778920051751,61.95,78369.78,0.0,0.9796,1e-05,3.48732]
[1778920054772,61.95,78367.4,0.0,0.97957,1e-05,3.49097]
[1778920059807,61.95,78367.68,0.0,0.97958,1e-05,3.49035]
[1778920071891,61.95,78367.72,0.0,0.97958,1e-05,3.4899]
[1778920076926,61.95,78367.47,0.0,0.97958,1e-05,3.49018]
[1778920081962,61.95,78367.58,0.0,0.97958,1e-05,3.48991]
[1778920082969,61.95,78369.99,0.0,0.97961,1e-05,3.48608]
[1778920088016,61.95,78369.67,0.0,0.9796,1e-05,3.48654]
[1778920090019,61.95,78367.43,0.0,0.97958,1e-05,3.49006]
[1778920095055,61.95,78367.14,0.0,0.97958,1e-05,3.49044]
[1778920101097,61.94,78367.01,0.0,0.97957,1e-05,3.49055]
[1778920107139,61.94,78366.91,0.0,0.97957,1e-05,3.49064]
[1778920113181,61.94,78367.34,0.0,0.97959,1e-05,3.48783]
[1778920118217,61.94,78368.83,0.0,0.97961,1e-05,3.48545]
[1778920123252,61.94,78371.76,0.0,0.97964,1e-05,3.48081]
[1778920129294,61.94,78372.28,0.0,0.97965,1e-05,3.48003]
[1778920136344,61.94,78374.52,0.0,0.97967,1e-05,3.47655]
[1778920141379,61.94,78374.55,0.0,0.97967,1e-05,3.47657]
[1778920144400,61.94,78377.19,0.0,0.9797,1e-05,3.47244]
[1778920145407,61.94,78379.68,0.0,0.97973,1e-05,3.46853]
[1778920151452,61.95,78380.0,0.0,0.97973,1e-05,3.46817]
[1778920153466,61.95,78377.82,0.0,0.97971,1e-05,3.47164]
[1778920155480,61.95,78375.71,0.0,0.97968,1e-05,3.475]
[1778920156487,61.95,78368.43,0.0,0.9796,1e-05,3.48651]
[1778920158501,61.95,78367.06,0.0,0.97958,1e-05,3.48864]
[1778920160515,61.95,78370.92,0.0,0.97963,1e-05,3.4825]
[1778920166557,61.95,78372.28,0.0,0.97964,1e-05,3.48028]
[1778920173606,61.94,78372.35,0.0,0.97966,1e-05,3.47802]
[1778920181662,61.94,78372.56,0.0,0.97966,1e-05,3.47756]
[1778920187704,61.94,78374.85,0.0,0.97969,1e-05,3.47387]
[1778920196767,61.94,78375.16,0.0,0.97969,1e-05,3.47335]
[1778920201802,61.94,78375.07,0.0,0.97969,1e-05,3.47348]
[1778920205830,61.94,78372.39,0.0,0.97966,1e-05,3.47771]
[1778920211872,61.94,78370.75,0.0,0.97964,1e-05,3.48025]
[1778920217914,61.94,78370.62,0.0,0.97964,1e-05,3.48041]
[1778920218921,61.94,78367.52,0.0,0.97961,1e-05,3.4853]
[1778920221942,61.94,78365.25,0.0,0.97958,1e-05,3.48884]
[1778920224963,61.94,78361.53,0.0,0.97954,1e-05,3.49464]
[1778920227984,61.94,78359.72,0.0,0.97952,1e-05,3.49739]
[1778920228991,61.94,78363.13,0.0,0.97956,1e-05,3.49195]
[1778920229998,61.94,78371.19,0.0,0.97965,1e-05,3.47916]
[1778920232013,61.94,78372.42,0.0,0.97967,1e-05,3.4751]
[1778920237048,61.94,78372.46,0.0,0.97968,1e-05,3.47499]
[1778920241076,61.94,78377.33,0.0,0.97973,1e-05,3.4673]
[1778920244097,61.94,78379.45,0.0,0.97975,1e-05,3.464]
[1778920250192,61.94,78379.49,0.0,0.97975,1e-05,3.46399]
[1778920250272,61.94,78394.21,0.0,0.97992,1e-05,3.44093]
[1778920251148,61.94,78397.78,0.0,0.97996,1e-05,3.4354]
[1778920256183,61.94,78398.4,0.0,0.97996,1e-05,3.43476]
[1778920261218,61.95,78399.15,0.0,0.97997,1e-05,3.43391]
[1778920266089,61.95,78398.31,0.0,0.97996,1e-05,3.43548]
[1778920268267,61.95,78400.2,0.0,0.97997,1e-05,3.43271]
[1778920269315,61.95,78400.2,0.0,0.97997,1e-05,3.43271]
[1778920276323,61.95,78406.07,0.0,0.98004,1e-05,3.42405]
[1778920280356,61.95,78414.3,0.0,0.98012,1e-05,3.41154]
[1778920281363,61.95,78416.59,0.0,0.98015,1e-05,3.40808]
[1778920284384,61.95,78421.12,0.0,0.9802,1e-05,3.40136]
[1778920286398,61.95,78422.91,0.0,0.98021,1e-05,3.39883]
[1778920287405,61.95,78424.89,0.0,0.98024,1e-05,3.39588]
[1778920288412,61.95,78426.5,0.0,0.98025,1e-05,3.39352]
[1778920290426,61.96,78431.06,0.0,0.9803,1e-05,3.38674]
[1778920291434,61.96,78433.85,0.0,0.98033,1e-05,3.38189]
[1778920292441,61.97,78435.43,0.0,0.98034,1e-05,3.381]
[1778920294455,61.98,78433.45,0.0,0.98029,1e-05,3.38714]
[1778920299490,62.01,78434.44,0.0,0.98027,1e-05,3.39127]
[1778920304525,62.02,78436.94,0.0,0.98028,1e-05,3.38927]
[1778920307546,62.02,78448.18,0.0,0.9804,1e-05,3.37234]
[1778920308553,62.02,78450.35,0.0,0.98042,1e-05,3.36917]
[1778920313588,62.02,78451.35,0.0,0.98043,1e-05,3.36848]
[1778920316125,62.02,78451.35,0.0,0.98043,1e-05,3.36848]
[1778920316176,62.02,78451.35,0.0,0.98043,1e-05,3.36848]
[1778920317616,62.03,78453.29,0.0,0.98044,1e-05,3.36617]
[1778920321644,62.03,78456.49,0.0,0.98047,1e-05,3.36193]
[1778920322651,62.03,78458.08,0.0,0.98049,1e-05,3.35966]
[1778920325672,62.03,78454.16,0.0,0.98044,1e-05,3.3662]
[1778920329700,62.03,78452.66,0.0,0.98042,1e-05,3.36915]
[1778920334735,62.04,78452.54,0.0,0.98042,1e-05,3.37009]
[1778920337756,62.03,78454.64,0.0,0.98045,1e-05,3.36602]
[1778920339770,62.03,78456.6,0.0,0.98047,1e-05,3.36246]
[1778920340777,62.03,78465.48,0.0,0.98057,1e-05,3.34857]
[1778920342791,62.03,78468.8,0.0,0.98061,1e-05,3.343]
[1778920347826,62.02,78468.76,0.0,0.98061,1e-05,3.34187]
[1778920352861,62.02,78468.05,0.0,0.98063,1e-05,3.33979]
[1778920353868,62.02,78470.72,0.0,0.98066,1e-05,3.33549]
[1778920358903,62.01,78469.29,0.0,0.98065,1e-05,3.33659]
[1778920363938,62.01,78466.1,0.0,0.98062,1e-05,3.34039]
[1778920364945,62.01,78462.46,0.0,0.98058,1e-05,3.34574]
[1778920367966,62.0,78460.38,0.0,0.98057,1e-05,3.34823]
[1778920373001,62.0,78461.02,0.0,0.98058,1e-05,3.34607]
[1778920378036,61.99,78460.61,0.0,0.98059,1e-05,3.34552]
[1778920381057,61.99,78452.67,0.0,0.9805,1e-05,3.35697]
[1778920382064,61.99,78447.6,0.0,0.98045,1e-05,3.36452]
[1778920384078,61.99,78446.95,0.0,0.98045,1e-05,3.36498]
[1778920388106,61.98,78444.72,0.0,0.98043,1e-05,3.36731]
[1778920389113,61.98,78446.34,0.0,0.98045,1e-05,3.36455]
[1778920395155,61.97,78445.95,0.0,0.98046,1e-05,3.36351]
[1778920400190,61.97,78438.32,0.0,0.98038,1e-05,3.37392]
[1778920401197,61.97,78428.21,0.0,0.98028,1e-05,3.38927]
[1778920402204,61.96,78424.14,0.0,0.98024,1e-05,3.39497]
[1778920407239,61.96,78424.21,0.0,0.98025,1e-05,3.39325]
[1778920414288,61.95,78424.6,0.0,0.98028,1e-05,3.3884]
[1778920423351,61.93,78425.69,0.0,0.98031,1e-05,3.38394]
[1778920424609,61.93,78431.59,0.0,0.98038,1e-05,3.37453]
[1778920425540,61.93,78434.36,0.0,0.98041,1e-05,3.36998]
[1778920431407,61.92,78437.11,0.0,0.98045,1e-05,3.36414]
[1778920440470,61.91,78435.03,0.0,0.98044,1e-05,3.36509]
[1778920441477,61.91,78431.01,0.0,0.9804,1e-05,3.37103]
[1778920446512,61.91,78430.95,0.0,0.98041,1e-05,3.36981]
[1778920451548,61.9,78431.29,0.0,0.98042,1e-05,3.36797]
[1778920456582,61.9,78433.11,0.0,0.98045,1e-05,3.36386]
[1778920458596,61.89,78435.01,0.0,0.98047,1e-05,3.36042]
[1778920464740,61.89,78435.13,0.0,0.98048,1e-05,3.35973]
[1778920465332,61.89,78435.13,0.0,0.98048,1e-05,3.35973]
[1778920465645,61.89,78435.17,0.0,0.98049,1e-05,3.35841]
[1778920473701,61.88,78435.1,0.0,0.98051,1e-05,3.35449]
[1778920478737,61.87,78435.56,0.0,0.98052,1e-05,3.35254]
[1778920482765,61.87,78439.97,0.0,0.98058,1e-05,3.34519]
[1778920487202,61.87,78439.78,0.0,0.98058,1e-05,3.34529]
[1778920487260,61.87,78439.78,0.0,0.98058,1e-05,3.34529]
[1778920487311,61.87,78439.78,0.0,0.98058,1e-05,3.34529]
[1778920487409,61.87,78439.79,0.0,0.98058,1e-05,3.34498]
[1778920488807,61.87,78434.84,0.0,0.98052,1e-05,3.35249]
[1778920492235,61.86,78433.9,0.0,0.98052,1e-05,3.35372]
[1778920492281,61.86,78433.9,0.0,0.98052,1e-05,3.35372]
[1778920492310,61.86,78433.9,0.0,0.98052,1e-05,3.35372]
[1778920492382,61.86,78432.19,0.0,0.9805,1e-05,3.35612]
[1778920497870,61.86,78431.79,0.0,0.9805,1e-05,3.35617]
[1778920498877,61.86,78426.12,0.0,0.98044,1e-05,3.36479]
[1778920500489,61.86,78426.12,0.0,0.98044,1e-05,3.36479]
[1778920500534,61.86,78426.12,0.0,0.98044,1e-05,3.36479]
[1778920500563,61.86,78426.12,0.0,0.98044,1e-05,3.36479]
[1778920500590,61.86,78421.1,0.0,0.98039,1e-05,3.37227]
[1778920505926,61.85,78419.48,0.0,0.98038,1e-05,3.3734]
[1778920509161,61.85,78419.69,0.0,0.98038,1e-05,3.37253]
[1778920509220,61.85,78419.69,0.0,0.98038,1e-05,3.37253]
[1778920509309,61.85,78419.69,0.0,0.98038,1e-05,3.37253]
[1778920509408,61.85,78418.04,0.0,0.98037,1e-05,3.37453]
[1778920514990,61.84,78417.25,0.0,0.98037,1e-05,3.37438]
[1778920518134,61.84,78414.91,0.0,0.98035,1e-05,3.37759]
[1778920518190,61.84,78414.91,0.0,0.98035,1e-05,3.37759]
[1778920518314,61.84,78414.91,0.0,0.98035,1e-05,3.37759]
[1778920518337,61.84,78414.91,0.0,0.98035,1e-05,3.37704]
[1778920526067,61.83,78417.15,0.0,0.98038,1e-05,3.37222]
[1778920530102,61.83,78418.43,0.0,0.9804,1e-05,3.36987]
[1778920530149,61.83,78418.43,0.0,0.9804,1e-05,3.36987]
[1778920530309,61.83,78418.43,0.0,0.9804,1e-05,3.36987]
[1778920530383,61.83,78418.84,0.0,0.98041,1e-05,3.369]
[1778920535130,61.82,78414.9,0.0,0.98038,1e-05,3.37206]
[1778920536583,61.82,78414.9,0.0,0.98038,1e-05,3.37206]
[1778920536809,61.82,78414.68,0.0,0.98038,1e-05,3.37189]
[1778920536844,61.82,78414.68,0.0,0.98038,1e-05,3.37189]
[1778920537057,61.82,78414.68,0.0,0.98038,1e-05,3.37189]
[1778920543186,61.82,78413.17,0.0,0.98038,1e-05,3.37268]
[1778920544873,61.81,78412.78,0.0,0.98037,1e-05,3.37303]
[1778920545060,61.81,78412.78,0.0,0.98037,1e-05,3.37303]
[1778920555272,61.8,78412.89,0.0,0.98039,1e-05,3.3703]
[1778920561314,61.8,78413.39,0.0,0.9804,1e-05,3.36878]
[1778920562879,61.8,78413.49,0.0,0.98041,1e-05,3.36851]
[1778920563061,61.8,78413.49,0.0,0.98041,1e-05,3.36851]
[1778920563232,61.8,78413.49,0.0,0.98041,1e-05,3.36851]
[1778920563310,61.8,78413.49,0.0,0.98041,1e-05,3.36851]
[1778920563328,61.8,78413.34,0.0,0.98041,1e-05,3.36861]
[1778920571385,61.79,78413.05,0.0,0.98041,1e-05,3.36794]
[1778920576420,61.79,78413.08,0.0,0.98041,1e-05,3.36727]
[1778920581333,61.79,78413.12,0.0,0.98042,1e-05,3.36696]
[1778920581566,61.79,78413.12,0.0,0.98042,1e-05,3.36696]
[1778920587497,61.79,78413.48,0.0,0.98043,1e-05,3.36528]
[1778920592532,61.78,78412.76,0.0,0.98044,1e-05,3.36375]
[1778920597567,61.78,78412.65,0.0,0.98044,1e-05,3.3633]
[1778920604616,61.78,78412.75,0.0,0.98045,1e-05,3.3623]
[1778920607595,61.77,78411.6,0.0,0.98043,1e-05,3.36383]
[1778920607814,61.77,78411.52,0.0,0.98043,1e-05,3.36382]
[1778920607846,61.77,78411.52,0.0,0.98043,1e-05,3.36382]
[1778920608066,61.77,78411.52,0.0,0.98043,1e-05,3.36382]
[1778920610658,61.77,78403.67,0.0,0.98035,1e-05,3.37559]
[1778920613062,61.77,78406.48,0.0,0.98038,1e-05,3.37095]
[1778920613312,61.77,78406.48,0.0,0.98038,1e-05,3.37095]
[1778920618714,61.76,78407.39,0.0,0.9804,1e-05,3.36804]
[1778920625763,61.76,78407.36,0.0,0.98042,1e-05,3.36623]
[1778920628905,61.75,78405.22,0.0,0.9804,1e-05,3.36873]
[1778920629062,61.75,78405.22,0.0,0.9804,1e-05,3.36873]
[1778920629202,61.75,78405.22,0.0,0.9804,1e-05,3.36873]
[1778920629313,61.75,78405.22,0.0,0.9804,1e-05,3.36873]
[1778920629414,61.75,78405.22,0.0,0.9804,1e-05,3.36846]
[1778920634827,61.75,78409.37,0.0,0.98046,1e-05,3.36071]
[1778920644733,61.74,78409.4,0.0,0.98046,1e-05,3.36014]
[1778920644823,61.74,78409.4,0.0,0.98046,1e-05,3.36014]
[1778920650939,61.73,78407.16,0.0,0.98046,1e-05,3.35996]
[1778920652224,61.73,78407.16,0.0,0.98046,1e-05,3.35996]
[1778920652313,61.73,78407.16,0.0,0.98046,1e-05,3.35996]
[1778920652592,61.73,78407.16,0.0,0.98046,1e-05,3.35996]
[1778920652815,61.73,78407.16,0.0,0.98046,1e-05,3.35996]
[1778920652633,61.72,78407.17,0.0,0.98047,1e-05,3.35739]
[1778920658742,61.72,78409.46,0.0,0.98051,1e-05,3.35282]
[1778920658813,61.72,78409.46,0.0,0.98051,1e-05,3.35282]
[1778920658807,61.72,78418.83,0.0,0.98061,1e-05,3.33792]
[1778920658995,61.72,78422.69,0.0,0.98065,1e-05,3.33199]
[1778920665257,61.71,78423.12,0.0,0.98066,1e-05,3.33048]
[1778920665309,61.71,78423.12,0.0,0.98066,1e-05,3.33048]
[1778920665806,61.71,78423.12,0.0,0.98066,1e-05,3.33048]
[1778920666064,61.71,78423.21,0.0,0.98067,1e-05,3.32992]
[1778920666159,61.71,78423.24,0.0,0.98067,1e-05,3.32967]
[1778920669307,61.71,78423.24,0.0,0.98067,1e-05,3.32967]
[1778920676132,61.7,78420.41,0.0,0.98065,1e-05,3.332]
[1778920677310,61.7,78420.41,0.0,0.98065,1e-05,3.332]
[1778920677561,61.7,78420.41,0.0,0.98065,1e-05,3.332]
[1778920677940,61.7,78419.43,0.0,0.98064,1e-05,3.3331]
[1778920678061,61.7,78419.43,0.0,0.98064,1e-05,3.3331]
[1778920678146,61.7,78420.29,0.0,0.98065,1e-05,3.33178]
[1778920682870,61.7,78422.04,0.0,0.98068,1e-05,3.32849]
[1778920683063,61.7,78424.18,0.0,0.9807,1e-05,3.32501]
[1778920688217,61.69,78424.27,0.0,0.98071,1e-05,3.32376]
[1778920689849,61.69,78424.27,0.0,0.98071,1e-05,3.32376]
[1778920689224,61.69,78428.07,0.0,0.98075,1e-05,3.31775]
[1778920690059,61.69,78428.07,0.0,0.98075,1e-05,3.31775]
[1778920690231,61.69,78437.93,0.0,0.98086,1e-05,3.30252]
[1778920691238,61.69,78442.88,0.0,0.98091,1e-05,3.29484]
[1778920692075,61.69,78442.88,0.0,0.98091,1e-05,3.29484]
[1778920692312,61.69,78442.88,0.0,0.98091,1e-05,3.29484]
[1778920692356,61.69,78443.68,0.0,0.98092,1e-05,3.29349]
[1778920699294,61.69,78446.99,0.0,0.98096,1e-05,3.28759]
[1778920702585,61.68,78448.68,0.0,0.98098,1e-05,3.28479]
[1778920702811,61.68,78448.68,0.0,0.98098,1e-05,3.28479]
[1778920707198,61.68,78446.06,0.0,0.98096,1e-05,3.28825]
[1778920707313,61.68,78446.06,0.0,0.98096,1e-05,3.28825]
[1778920707639,61.68,78446.06,0.0,0.98096,1e-05,3.28825]
[1778920707810,61.68,78446.06,0.0,0.98096,1e-05,3.28825]
[1778920707911,61.68,78442.01,0.0,0.98092,1e-05,3.29419]
[1778920711378,61.68,78439.35,0.0,0.9809,1e-05,3.29587]
[1778920713896,61.68,78439.37,0.0,0.9809,1e-05,3.29571]
[1778920714062,61.68,78439.53,0.0,0.98091,1e-05,3.29534]
[1778920719434,61.67,78439.42,0.0,0.98091,1e-05,3.29476]
[1778920723963,61.67,78438.03,0.0,0.9809,1e-05,3.29638]
[1778920724061,61.67,78438.03,0.0,0.9809,1e-05,3.29638]
[1778920724922,61.67,78438.03,0.0,0.9809,1e-05,3.29638]
[1778920725063,61.67,78438.03,0.0,0.9809,1e-05,3.29626]
[1778920725133,61.67,78438.03,0.0,0.9809,1e-05,3.29613]
[1778920731518,61.67,78438.13,0.0,0.98091,1e-05,3.29522]
[1778920734418,61.67,78438.31,0.0,0.98091,1e-05,3.29457]
[1778920734561,61.67,78438.31,0.0,0.98091,1e-05,3.29457]
[1778920737115,61.66,78439.83,0.0,0.98093,1e-05,3.29189]
[1778920737257,61.66,78439.83,0.0,0.98093,1e-05,3.29189]
[1778920737562,61.66,78448.71,0.0,0.98102,1e-05,3.2784]
[1778920738307,61.66,78448.71,0.0,0.98102,1e-05,3.2784]
[1778920738560,61.66,78448.71,0.0,0.98102,1e-05,3.2784]
[1778920738567,61.66,78455.9,0.0,0.9811,1e-05,3.26731]
[1778920739574,61.66,78459.22,0.0,0.98114,1e-05,3.26222]
[1778920742411,61.66,78458.14,0.0,0.98113,1e-05,3.26373]
[1778920742565,61.66,78458.14,0.0,0.98113,1e-05,3.26373]
[1778920742595,61.66,78455.91,0.0,0.9811,1e-05,3.26704]
[1778920743256,61.66,78455.91,0.0,0.9811,1e-05,3.26704]
[1778920743309,61.66,78455.91,0.0,0.9811,1e-05,3.26704]
[1778920749645,61.66,78451.33,0.0,0.98106,1e-05,3.27348]
[1778920750847,61.66,78451.33,0.0,0.98106,1e-05,3.27348]
[1778920751061,61.66,78451.42,0.0,0.98106,1e-05,3.27326]
[1778920751871,61.66,78451.42,0.0,0.98106,1e-05,3.27326]
[1778920751906,61.66,78450.14,0.0,0.98105,1e-05,3.27512]
[1778920752064,61.66,78450.14,0.0,0.98105,1e-05,3.27512]
[1778920758708,61.66,78450.1,0.0,0.98105,1e-05,3.2746]
[1778920759238,61.66,78450.1,0.0,0.98105,1e-05,3.2746]
[1778920759314,61.66,78450.1,0.0,0.98105,1e-05,3.2746]
[1778920765757,61.65,78450.4,0.0,0.98106,1e-05,3.27359]
[1778920766403,61.65,78450.4,0.0,0.98106,1e-05,3.27359]
[1778920766560,61.65,78450.4,0.0,0.98106,1e-05,3.27359]
[1778920767775,61.65,78451.56,0.0,0.98107,1e-05,3.27175]
[1778920767811,61.65,78451.56,0.0,0.98107,1e-05,3.27175]
[1778920767876,61.65,78451.56,0.0,0.98107,1e-05,3.27168]
[1778920773816,61.65,78452.06,0.0,0.98109,1e-05,3.26854]
[1778920774637,61.65,78452.06,0.0,0.98109,1e-05,3.26854]
[1778920774810,61.65,78452.06,0.0,0.98109,1e-05,3.26854]
[1778920778983,61.65,78453.38,0.0,0.9811,1e-05,3.26631]
[1778920779060,61.65,78454.07,0.0,0.98111,1e-05,3.26521]
[1778920779858,61.65,78453.9,0.0,0.98111,1e-05,3.26541]
[1778920782177,61.65,78453.47,0.0,0.98111,1e-05,3.26596]
[1778920782310,61.65,78453.47,0.0,0.98111,1e-05,3.26596]
[1778920787915,61.65,78454.56,0.0,0.98112,1e-05,3.26399]
[1778920795985,61.65,78454.56,0.0,0.98112,1e-05,3.26399]
[1778920796062,61.65,78456.1,0.0,0.98114,1e-05,3.26125]
[1778920797190,61.65,78453.6,0.0,0.98111,1e-05,3.26499]
[1778920797312,61.65,78453.6,0.0,0.98111,1e-05,3.26499]
[1778920797985,61.65,78453.13,0.0,0.98111,1e-05,3.26565]
[1778920804612,61.65,78453.34,0.0,0.98111,1e-05,3.26513]
[1778920804810,61.65,78453.34,0.0,0.98111,1e-05,3.26513]
[1778920809230,61.64,78456.34,0.0,0.98115,1e-05,3.26029]
[1778920809310,61.64,78456.34,0.0,0.98115,1e-05,3.26029]
[1778920810335,61.64,78456.53,0.0,0.98115,1e-05,3.25996]
[1778920810568,61.64,78456.53,0.0,0.98115,1e-05,3.25996]
[1778920810631,61.64,78457.02,0.0,0.98115,1e-05,3.25918]
[1778920814012,61.64,78457.44,0.0,0.98116,1e-05,3.25846]
[1778920814059,61.64,78459.71,0.0,0.98118,1e-05,3.255]
[1778920816968,61.64,78462.31,0.0,0.98121,1e-05,3.25102]
[1778920817057,61.64,78462.57,0.0,0.98121,1e-05,3.25061]
[1778920817613,61.64,78462.57,0.0,0.98121,1e-05,3.25061]
[1778920817814,61.64,78462.57,0.0,0.98121,1e-05,3.25061]
[1778920817845,61.64,78466.3,0.0,0.98125,1e-05,3.24496]
[1778920822627,61.64,78467.54,0.0,0.98127,1e-05,3.24308]
[1778920822810,61.64,78467.54,0.0,0.98127,1e-05,3.24308]
[1778920826860,61.64,78470.34,0.0,0.9813,1e-05,3.23883]
[1778920827059,61.64,78468.54,0.0,0.98128,1e-05,3.24153]
[1778920827306,61.64,78468.54,0.0,0.98128,1e-05,3.24153]
[1778920827565,61.64,78468.54,0.0,0.98128,1e-05,3.24153]
[1778920827663,61.64,78467.27,0.0,0.98126,1e-05,3.24343]
[1778920833234,61.64,78468.44,0.0,0.98129,1e-05,3.23966]
[1778920838409,61.64,78468.01,0.0,0.98128,1e-05,3.24028]
[1778920838467,61.64,78484.92,0.0,0.98146,1e-05,3.21493]
[1778920839296,61.64,78493.73,0.0,0.98155,1e-05,3.20219]
[1778920840297,61.65,78480.38,0.0,0.98141,1e-05,3.22232]
[1778920842012,61.65,78480.38,0.0,0.98141,1e-05,3.22232]
[1778920841304,61.65,78472.37,0.0,0.98131,1e-05,3.23592]
[1778920843318,61.65,78465.32,0.0,0.98124,1e-05,3.24679]
[1778920845332,61.65,78460.17,0.0,0.98118,1e-05,3.25451]
[1778920850367,61.65,78459.59,0.0,0.98118,1e-05,3.25522]
[1778920855017,61.65,78459.87,0.0,0.98118,1e-05,3.25472]
[1778920855067,61.65,78459.87,0.0,0.98118,1e-05,3.25472]
[1778920855403,61.65,78460.41,0.0,0.98119,1e-05,3.25385]
[1778920864466,61.65,78459.88,0.0,0.98118,1e-05,3.25442]
[1778920869501,61.65,78457.99,0.0,0.98117,1e-05,3.25718]
[1778920874536,61.65,78457.5,0.0,0.98116,1e-05,3.25785]
[1778920880578,61.65,78456.4,0.0,0.98115,1e-05,3.25942]
[1778920881585,61.65,78453.15,0.0,0.98112,1e-05,3.26432]
[1778920886620,61.65,78457.5,0.0,0.98116,1e-05,3.25763]
[1778920891655,61.65,78456.16,0.0,0.98116,1e-05,3.2576]
[1778920899711,61.65,78454.08,0.0,0.98114,1e-05,3.26061]
[1778920905753,61.65,78453.47,0.0,0.98113,1e-05,3.26143]
[1778920909781,61.65,78457.12,0.0,0.98117,1e-05,3.25587]
[1778920910788,61.65,78469.44,0.0,0.9813,1e-05,3.23731]
[1778920911795,61.65,78470.19,0.0,0.98131,1e-05,3.23621]
[1778920916831,61.65,78469.34,0.0,0.9813,1e-05,3.23766]
[1778920917838,61.65,78464.46,0.0,0.98125,1e-05,3.2453]
[1778920923880,61.65,78464.3,0.0,0.98124,1e-05,3.24595]
[1778920929082,61.65,78464.72,0.0,0.98124,1e-05,3.24539]
[1778920929084,61.65,78464.72,0.0,0.98124,1e-05,3.24541]
[1778920929329,61.65,78464.72,0.0,0.98124,1e-05,3.24541]
[1778920931937,61.65,78470.82,0.0,0.98131,1e-05,3.23653]
[1778920934272,61.66,78471.89,0.0,0.98131,1e-05,3.23533]
[1778920934313,61.66,78471.89,0.0,0.98131,1e-05,3.23533]
[1778920934324,61.66,78471.89,0.0,0.98131,1e-05,3.23533]
[1778920934958,61.66,78471.87,0.0,0.98131,1e-05,3.23539]
[1778920939993,61.66,78472.03,0.0,0.98131,1e-05,3.23535]
[1778920947042,61.66,78471.04,0.0,0.9813,1e-05,3.2371]
[1778920953087,61.66,78472.78,0.0,0.98133,1e-05,3.23265]
[1778920953309,61.66,78472.76,0.0,0.98133,1e-05,3.23276]
[1778920954092,61.66,78470.74,0.0,0.98131,1e-05,3.23584]
[1778920959127,61.66,78469.72,0.0,0.9813,1e-05,3.23754]
[1778920963599,61.66,78470.13,0.0,0.9813,1e-05,3.23706]
[1778920963648,61.66,78470.13,0.0,0.9813,1e-05,3.23706]
[1778920963810,61.66,78470.13,0.0,0.9813,1e-05,3.23706]
[1778920964162,61.66,78470.73,0.0,0.98131,1e-05,3.23619]
[1778920969197,61.66,78472.01,0.0,0.98132,1e-05,3.23445]
[1778920971739,61.66,78474.25,0.0,0.98134,1e-05,3.23112]
[1778920971782,61.66,78474.25,0.0,0.98134,1e-05,3.23112]
[1778920971810,61.66,78474.25,0.0,0.98134,1e-05,3.23112]
[1778920971838,61.66,78475.29,0.0,0.98135,1e-05,3.22965]
[1778920977253,61.66,78475.17,0.0,0.98135,1e-05,3.23006]
[1778920982288,61.66,78476.44,0.0,0.98136,1e-05,3.22837]
[1778920984661,61.66,78476.44,0.0,0.98136,1e-05,3.22837]
[1778920984704,61.66,78476.44,0.0,0.98136,1e-05,3.22837]
[1778920984810,61.66,78476.44,0.0,0.98136,1e-05,3.22837]
[1778920984910,61.66,78476.44,0.0,0.98136,1e-05,3.22851]
[1778920992358,61.67,78476.44,0.0,0.98136,1e-05,3.22882]
[1778921002428,61.67,78476.44,0.0,0.98135,1e-05,3.22923]
[1778921004307,61.67,78476.44,0.0,0.98135,1e-05,3.22923]
[1778921004359,61.67,78476.44,0.0,0.98135,1e-05,3.22923]
[1778921004562,61.67,78476.44,0.0,0.98135,1e-05,3.22923]
[1778921004661,61.67,78476.44,0.0,0.98135,1e-05,3.2293]
[1778921012498,61.67,78476.44,0.0,0.98136,1e-05,3.22763]
[1778921020554,61.67,78476.49,0.0,0.98136,1e-05,3.22787]
[1778921030383,61.67,78476.54,0.0,0.98136,1e-05,3.22791]
[1778921030434,61.67,78476.54,0.0,0.98136,1e-05,3.22791]
[1778921030570,61.67,78476.54,0.0,0.98136,1e-05,3.22791]
[1778921030605,61.67,78476.54,0.0,0.98136,1e-05,3.22817]
[1778921032641,61.67,78479.51,0.0,0.98139,1e-05,3.22379]
[1778921033534,61.67,78479.51,0.0,0.98139,1e-05,3.22379]
[1778921034066,61.67,78479.51,0.0,0.98139,1e-05,3.22379]
[1778921034162,61.67,78479.42,0.0,0.98139,1e-05,3.22401]
[1778921035661,61.67,78476.94,0.0,0.98136,1e-05,3.22777]
[1778921041703,61.67,78476.33,0.0,0.98135,1e-05,3.2289]
[1778921043717,61.67,78479.63,0.0,0.98139,1e-05,3.22402]
[1778921045355,61.67,78481.57,0.0,0.98141,1e-05,3.22115]
[1778921045445,61.67,78481.57,0.0,0.98141,1e-05,3.22115]
[1778921045562,61.67,78481.57,0.0,0.98141,1e-05,3.22115]
[1778921045731,61.67,78481.63,0.0,0.98141,1e-05,3.2211]
[1778921051773,61.68,78481.71,0.0,0.98141,1e-05,3.22126]
[1778921054944,61.68,78481.73,0.0,0.98141,1e-05,3.22132]
[1778921054990,61.68,78481.73,0.0,0.98141,1e-05,3.22132]
[1778921055061,61.68,78481.73,0.0,0.98141,1e-05,3.22132]
[1778921055159,61.68,78481.77,0.0,0.98141,1e-05,3.22135]
[1778921060836,61.68,78481.62,0.0,0.9814,1e-05,3.22179]
[1778921063169,61.68,78481.84,0.0,0.98141,1e-05,3.2215]
[1778921063219,61.68,78480.68,0.0,0.98139,1e-05,3.22332]
[1778921063315,61.68,78480.68,0.0,0.98139,1e-05,3.22332]
[1778921063794,61.68,78480.68,0.0,0.98139,1e-05,3.22332]
[1778921063857,61.68,78476.33,0.0,0.98135,1e-05,3.22987]
[1778921066059,61.68,78476.37,0.0,0.98135,1e-05,3.22981]
[1778921066148,61.68,78475.6,0.0,0.98134,1e-05,3.23102]
[1778921073927,61.68,78476.17,0.0,0.98136,1e-05,3.22839]
[1778921074934,61.68,78473.98,0.0,0.98133,1e-05,3.2317]
[1778921075941,61.68,78467.63,0.0,0.98127,1e-05,3.24126]
[1778921077253,61.68,78467.63,0.0,0.98127,1e-05,3.24126]
[1778921076948,61.68,78464.09,0.0,0.98123,1e-05,3.2466]
[1778921077309,61.68,78464.09,0.0,0.98123,1e-05,3.2466]
[1778921077955,61.68,78459.31,0.0,0.98118,1e-05,3.2538]
[1778921079969,61.68,78456.32,0.0,0.98115,1e-05,3.25827]
[1778921082905,61.68,78454.79,0.0,0.98113,1e-05,3.26054]
[1778921082990,61.68,78451.26,0.0,0.98109,1e-05,3.26586]
[1778921083506,61.68,78451.26,0.0,0.98109,1e-05,3.26586]
[1778921083543,61.68,78451.26,0.0,0.98109,1e-05,3.26586]
[1778921084061,61.68,78451.26,0.0,0.98109,1e-05,3.26586]
[1778921084122,61.68,78450.24,0.0,0.98108,1e-05,3.26737]
[1778921086011,61.68,78446.94,0.0,0.98105,1e-05,3.27229]
[1778921086718,61.68,78446.94,0.0,0.98105,1e-05,3.27229]
[1778921087018,61.68,78440.59,0.0,0.98098,1e-05,3.28188]
[1778921089033,61.68,78432.83,0.0,0.9809,1e-05,3.29354]
[1778921090286,61.68,78427.72,0.0,0.98085,1e-05,3.30124]
[1778921096081,61.67,78426.76,0.0,0.98084,1e-05,3.30205]
[1778921099104,61.67,78433.09,0.0,0.98091,1e-05,3.29206]
[1778921102125,61.67,78434.94,0.0,0.98093,1e-05,3.28897]
[1778921107160,61.67,78434.87,0.0,0.98093,1e-05,3.2886]
[1778921112195,61.67,78436.17,0.0,0.98095,1e-05,3.28618]
[1778921117230,61.67,78436.02,0.0,0.98095,1e-05,3.28597]
[1778921121258,61.66,78438.26,0.0,0.98098,1e-05,3.28223]
[1778921125288,61.66,78436.02,0.0,0.98096,1e-05,3.28531]
[1778921129316,61.66,78431.98,0.0,0.98092,1e-05,3.29111]
[1778921130323,61.66,78428.35,0.0,0.98088,1e-05,3.29654]
[1778921135358,61.66,78427.77,0.0,0.98089,1e-05,3.29488]
[1778921140393,61.66,78428.6,0.0,0.9809,1e-05,3.29306]
[1778921149456,61.65,78426.31,0.0,0.98088,1e-05,3.29556]
[1778921150464,61.65,78417.02,0.0,0.98078,1e-05,3.30963]
[1778921151471,61.65,78413.52,0.0,0.98075,1e-05,3.31484]
[1778921153484,61.65,78411.56,0.0,0.98073,1e-05,3.31753]
[1778921154763,61.65,78411.56,0.0,0.98073,1e-05,3.31753]
[1778921154808,61.65,78411.56,0.0,0.98073,1e-05,3.31753]
[1778921154908,61.65,78410.18,0.0,0.98071,1e-05,3.31949]
[1778921156505,61.65,78408.38,0.0,0.9807,1e-05,3.32193]
[1778921157512,61.65,78398.64,0.0,0.98059,1e-05,3.33673]
[1778921158519,61.65,78395.03,0.0,0.98055,1e-05,3.3421]
[1778921162547,61.64,78398.66,0.0,0.9806,1e-05,3.33571]
[1778921163554,61.64,78404.48,0.0,0.98066,1e-05,3.32658]
[1778921164561,61.64,78406.74,0.0,0.98069,1e-05,3.32294]
[1778921166581,61.64,78403.58,0.0,0.98066,1e-05,3.32746]
[1778921174637,61.63,78403.25,0.0,0.98066,1e-05,3.32658]
[1778921178665,61.63,78408.19,0.0,0.98072,1e-05,3.31829]
[1778921184707,61.63,78412.69,0.0,0.98078,1e-05,3.31042]
[1778921193770,61.62,78413.35,0.0,0.9808,1e-05,3.30605]
[1778921204847,61.61,78414.03,0.0,0.98082,1e-05,3.30345]
[1778921209882,61.61,78414.07,0.0,0.98083,1e-05,3.30271]
[1778921214917,61.61,78413.11,0.0,0.98082,1e-05,3.30351]
[1778921219953,61.6,78412.57,0.0,0.98082,1e-05,3.30367]
[1778921224988,61.6,78413.17,0.0,0.98083,1e-05,3.30209]
[1778921228011,61.6,78417.59,0.0,0.98088,1e-05,3.29496]
[1778921229016,61.6,78422.38,0.0,0.98093,1e-05,3.28753]
[1778921231030,61.6,78421.97,0.0,0.98093,1e-05,3.28794]
[1778921236080,61.59,78421.83,0.0,0.98093,1e-05,3.28753]
[1778921241115,61.59,78419.85,0.0,0.98092,1e-05,3.29002]
[1778921245143,61.59,78417.49,0.0,0.98089,1e-05,3.29316]
[1778921250180,61.59,78417.38,0.0,0.9809,1e-05,3.29274]
[1778921251186,61.59,78415.88,0.0,0.98089,1e-05,3.29291]
[1778921255214,61.58,78414.32,0.0,0.98088,1e-05,3.29481]
[1778921260249,61.58,78414.17,0.0,0.98088,1e-05,3.29443]
[1778921261256,61.58,78405.7,0.0,0.98079,1e-05,3.30726]
[1778921262263,61.58,78402.47,0.0,0.98076,1e-05,3.31206]
[1778921264278,61.58,78400.9,0.0,0.98074,1e-05,3.31415]
[1778921267298,61.58,78402.57,0.0,0.98076,1e-05,3.31112]
[1778921275354,61.57,78402.77,0.0,0.98077,1e-05,3.3096]
[1778921280389,61.57,78402.0,0.0,0.98077,1e-05,3.31]
[1778921285424,61.56,78401.91,0.0,0.98078,1e-05,3.30936]
[1778921292473,61.56,78402.18,0.0,0.98079,1e-05,3.30786]
[1778921297508,61.56,78400.69,0.0,0.98077,1e-05,3.30938]
[1778921301536,61.55,78398.89,0.0,0.98076,1e-05,3.3115]
[1778921304557,61.54,78394.69,0.0,0.98073,1e-05,3.316]
[1778921305564,61.54,78386.69,0.0,0.98065,1e-05,3.32663]
[1778921306571,61.53,78383.59,0.0,0.98063,1e-05,3.32957]
[1778921307578,61.52,78371.81,0.0,0.98052,1e-05,3.34587]
[1778921308585,61.51,78373.94,0.0,0.98055,1e-05,3.34042]
[1778921311606,61.48,78371.6,0.0,0.98058,1e-05,3.33595]
[1778921314627,61.48,78367.6,0.0,0.98054,1e-05,3.34153]
[1778921316686,61.48,78367.92,0.0,0.98055,1e-05,3.34083]
[1778921316931,61.48,78370.26,0.0,0.98057,1e-05,3.33701]
[1778921324196,61.48,78369.86,0.0,0.98058,1e-05,3.33684]
[1778921329734,61.47,78367.59,0.0,0.98056,1e-05,3.3386]
[1778921330741,61.47,78360.35,0.0,0.98048,1e-05,3.3496]
[1778921331748,61.47,78358.45,0.0,0.98047,1e-05,3.35234]
[1778921333762,61.46,78360.69,0.0,0.98049,1e-05,3.34844]
[1778921338797,61.46,78361.03,0.0,0.9805,1e-05,3.34688]
[1778921340811,61.46,78357.72,0.0,0.98047,1e-05,3.35161]
[1778921341818,61.46,78356.07,0.0,0.98045,1e-05,3.35396]
[1778921347860,61.45,78355.92,0.0,0.98046,1e-05,3.35292]
[1778921352895,61.45,78355.85,0.0,0.98047,1e-05,3.35199]
[1778921354909,61.45,78364.21,0.0,0.98056,1e-05,3.33865]
[1778921356923,61.44,78365.26,0.0,0.98057,1e-05,3.33668]
[1778921361958,61.44,78364.78,0.0,0.98058,1e-05,3.33656]
[1778921368000,61.44,78364.75,0.0,0.98058,1e-05,3.33558]
[1778921370014,61.43,78367.7,0.0,0.98062,1e-05,3.33068]
[1778921375049,61.43,78369.21,0.0,0.98065,1e-05,3.32555]
[1778921380084,61.43,78370.83,0.0,0.98067,1e-05,3.3223]
[1778921381091,61.43,78372.81,0.0,0.98069,1e-05,3.3191]
[1778921386126,61.42,78372.73,0.0,0.9807,1e-05,3.31851]
[1778921394182,61.42,78372.46,0.0,0.9807,1e-05,3.31768]
[1778921398210,61.42,78369.82,0.0,0.98068,1e-05,3.32119]
[1778921399217,61.41,78367.89,0.0,0.98066,1e-05,3.32401]
[1778921404255,61.41,78367.88,0.0,0.98066,1e-05,3.32329]
[1778921405262,61.41,78365.63,0.0,0.98064,1e-05,3.32661]
[1778921408283,61.41,78360.89,0.0,0.98059,1e-05,3.33347]
[1778921414327,61.4,78359.95,0.0,0.98059,1e-05,3.33392]
[1778921417348,61.4,78355.48,0.0,0.98054,1e-05,3.34035]
[1778921419363,61.4,78353.68,0.0,0.98053,1e-05,3.34279]
[1778921421376,61.4,78351.74,0.0,0.98051,1e-05,3.34544]
[1778921425404,61.4,78350.09,0.0,0.9805,1e-05,3.34728]
[1778921430439,61.39,78349.38,0.0,0.98049,1e-05,3.34748]
[1778921440509,61.38,78348.7,0.0,0.98051,1e-05,3.34474]
[1778921445544,61.38,78346.24,0.0,0.98049,1e-05,3.34768]
[1778921446551,61.38,78343.66,0.0,0.98046,1e-05,3.3515]
[1778921451586,61.38,78343.86,0.0,0.98047,1e-05,3.35026]
[1778921458635,61.37,78344.29,0.0,0.98048,1e-05,3.34832]
[1778921460649,61.37,78346.3,0.0,0.98051,1e-05,3.34485]
[1778921461656,61.37,78348.92,0.0,0.98054,1e-05,3.34062]
[1778921466691,61.36,78349.25,0.0,0.98055,1e-05,3.3393]
[1778921475754,61.36,78348.98,0.0,0.98055,1e-05,3.33828]
[1778921481796,61.35,78347.7,0.0,0.98055,1e-05,3.33932]
[1778921486831,61.35,78346.74,0.0,0.98054,1e-05,3.34]
[1778921492881,61.35,78347.06,0.0,0.98056,1e-05,3.33653]
[1778921499930,61.34,78346.9,0.0,0.98057,1e-05,3.3357]
[1778921513021,61.33,78346.42,0.0,0.98058,1e-05,3.33449]
[1778921521077,61.33,78353.81,0.0,0.98066,1e-05,3.3219]
[1778921522084,61.33,78363.73,0.0,0.98077,1e-05,3.30649]
[1778921523091,61.33,78365.44,0.0,0.98079,1e-05,3.30376]
[1778921528126,61.32,78365.31,0.0,0.98079,1e-05,3.30349]
[1778921533161,61.32,78364.13,0.0,0.98078,1e-05,3.30482]
[1778921535175,61.32,78358.83,0.0,0.98073,1e-05,3.31278]
[1778921540210,61.32,78360.72,0.0,0.98075,1e-05,3.30931]
[1778921554311,61.31,78360.59,0.0,0.98077,1e-05,3.30597]
[1778921555321,61.31,78366.28,0.0,0.98084,1e-05,3.29712]
[1778921556326,61.31,78374.82,0.0,0.98093,1e-05,3.28392]
[1778921557333,61.31,78380.19,0.0,0.98099,1e-05,3.27562]
[1778921558340,61.31,78382.57,0.0,0.98101,1e-05,3.27192]
[1778921560354,61.31,78384.42,0.0,0.98103,1e-05,3.269]
[1778921567479,61.31,78385.52,0.0,0.98104,1e-05,3.26725]
[1778921568410,61.31,78379.93,0.0,0.98099,1e-05,3.27553]
[1778921569417,61.31,78373.09,0.0,0.98091,1e-05,3.28594]
[1778921576467,61.31,78373.32,0.0,0.98092,1e-05,3.28509]
[1778921581505,61.3,78373.64,0.0,0.98093,1e-05,3.28422]
[1778921586539,61.3,78373.05,0.0,0.98092,1e-05,3.28473]
[1778921593588,61.3,78373.15,0.0,0.98093,1e-05,3.28405]
[1778921598624,61.3,78376.65,0.0,0.98097,1e-05,3.27835]
[1778921601645,61.3,78380.53,0.0,0.98101,1e-05,3.27226]
[1778921602652,61.3,78382.4,0.0,0.98103,1e-05,3.26936]
[1778921605685,61.3,78379.33,0.0,0.981,1e-05,3.27397]
[1778921606690,61.3,78373.77,0.0,0.98094,1e-05,3.28239]
[1778921607698,61.3,78371.83,0.0,0.98092,1e-05,3.2853]
[1778921612733,61.29,78371.86,0.0,0.98093,1e-05,3.28292]
[1778921614747,61.29,78374.34,0.0,0.98096,1e-05,3.27899]
[1778921620789,61.29,78373.08,0.0,0.98095,1e-05,3.28053]
[1778921625824,61.29,78376.31,0.0,0.98098,1e-05,3.27529]
[1778921630859,61.29,78376.63,0.0,0.98099,1e-05,3.27457]
[1778921641936,61.29,78376.52,0.0,0.98099,1e-05,3.27427]
[1778921648985,61.29,78376.79,0.0,0.981,1e-05,3.2736]
[1778921654022,61.29,78376.88,0.0,0.981,1e-05,3.27331]
[1778921660064,61.29,78376.97,0.0,0.981,1e-05,3.27299]
[1778921666106,61.28,78376.99,0.0,0.981,1e-05,3.2728]
[1778921671141,61.28,78377.29,0.0,0.98102,1e-05,3.27023]
[1778921681211,61.28,78377.07,0.0,0.98102,1e-05,3.27035]
[1778921686926,61.28,78375.79,0.0,0.981,1e-05,3.27225]
[1778921696317,61.28,78375.35,0.0,0.981,1e-05,3.27263]
[1778921702359,61.28,78375.82,0.0,0.98101,1e-05,3.27173]
[1778921704376,61.28,78373.66,0.0,0.98098,1e-05,3.27496]
[1778921705380,61.28,78366.36,0.0,0.98091,1e-05,3.2861]
[1778921706387,61.28,78363.45,0.0,0.98087,1e-05,3.29052]
[1778921709408,61.28,78363.38,0.0,0.98087,1e-05,3.29044]
[1778921714443,61.28,78363.15,0.0,0.98087,1e-05,3.29046]
[1778921716457,61.28,78369.19,0.0,0.98094,1e-05,3.28106]
[1778921717464,61.28,78378.08,0.0,0.98104,1e-05,3.26741]
[1778921718471,61.28,78380.61,0.0,0.98106,1e-05,3.26349]
[1778921719478,61.28,78380.82,0.0,0.98107,1e-05,3.26314]
[1778921724513,61.28,78381.07,0.0,0.98107,1e-05,3.26264]
[1778921729548,61.28,78382.42,0.0,0.98109,1e-05,3.26044]
[1778921734587,61.27,78382.39,0.0,0.9811,1e-05,3.25837]
[1778921739880,61.27,78382.42,0.0,0.9811,1e-05,3.25828]
[1778921742640,61.27,78384.17,0.0,0.98112,1e-05,3.25546]
[1778921747675,61.27,78384.33,0.0,0.98112,1e-05,3.2551]
[1778921753719,61.27,78384.44,0.0,0.98112,1e-05,3.25479]
[1778921759761,61.27,78384.26,0.0,0.98112,1e-05,3.2549]
[1778921764796,61.27,78383.15,0.0,0.98111,1e-05,3.25645]
[1778921769831,61.27,78383.63,0.0,0.98112,1e-05,3.25557]
[1778921776880,61.27,78383.52,0.0,0.98112,1e-05,3.25551]
[1778921781917,61.27,78381.97,0.0,0.9811,1e-05,3.2577]
[1778921784936,61.27,78379.09,0.0,0.98107,1e-05,3.26197]
[1778921785943,61.27,78376.16,0.0,0.98104,1e-05,3.26639]
[1778921794000,61.27,78375.87,0.0,0.98105,1e-05,3.26442]
[1778921799541,61.27,78375.41,0.0,0.98105,1e-05,3.26497]
[1778921800044,61.26,78380.82,0.0,0.98111,1e-05,3.25657]
[1778921801051,61.26,78382.55,0.0,0.98112,1e-05,3.2539]
[1778921806086,61.26,78381.67,0.0,0.98112,1e-05,3.25508]
[1778921807093,61.26,78376.5,0.0,0.98106,1e-05,3.26293]
[1778921812128,61.26,78378.02,0.0,0.98108,1e-05,3.25966]
[1778921814142,61.25,78375.97,0.0,0.98107,1e-05,3.26127]
[1778921815149,61.25,78373.39,0.0,0.98105,1e-05,3.26445]
[1778921818171,61.24,78368.98,0.0,0.98102,1e-05,3.26888]
[1778921821192,61.23,78365.83,0.0,0.981,1e-05,3.27138]
[1778921822199,61.23,78362.24,0.0,0.98097,1e-05,3.2761]
[1778921827234,61.21,78357.83,0.0,0.98095,1e-05,3.27897]
[1778921829248,61.17,78355.94,0.0,0.98098,1e-05,3.27333]
[1778921834283,61.01,78354.79,0.0,0.98122,1e-05,3.23851]
[1778921836297,60.95,78357.41,0.0,0.98134,1e-05,3.22092]
[1778921845360,60.92,78358.43,0.0,0.98139,1e-05,3.21353]
[1778921848381,60.91,78361.05,0.0,0.98143,1e-05,3.20765]
[1778921853416,60.9,78360.2,0.0,0.98146,1e-05,3.20383]
[1778921854423,60.89,78364.36,0.0,0.9815,1e-05,3.19692]
[1778921855430,60.89,78370.39,0.0,0.98157,1e-05,3.18721]
[1778921856438,60.89,78372.3,0.0,0.9816,1e-05,3.18374]
[1778921861473,60.88,78372.57,0.0,0.98162,1e-05,3.18042]
[1778921866508,60.86,78372.64,0.0,0.98164,1e-05,3.1774]
[1778921871543,60.85,78372.75,0.0,0.98166,1e-05,3.17436]
[1778921875571,60.84,78374.87,0.0,0.9817,1e-05,3.1689]
[1778921876578,60.84,78377.02,0.0,0.98172,1e-05,3.16511]
[1778921880606,60.83,78374.79,0.0,0.98172,1e-05,3.16624]
[1778921886648,60.81,78375.36,0.0,0.98174,1e-05,3.16206]
[1778921896718,60.77,78376.96,0.0,0.98182,1e-05,3.15079]
[1778921899739,60.76,78378.84,0.0,0.98186,1e-05,3.14495]
[1778921904775,60.74,78381.29,0.0,0.98192,1e-05,3.13633]
[1778921911824,60.7,78381.74,0.0,0.98198,1e-05,3.12694]
[1778921912238,60.7,78381.74,0.0,0.98198,1e-05,3.12694]
[1778921930966,60.62,78382.46,0.0,0.98211,1e-05,3.10818]
[1778921934994,60.61,78385.12,0.0,0.98216,1e-05,3.10062]
[1778921937008,60.6,78388.12,0.0,0.9822,1e-05,3.0944]
[1778921942043,60.58,78387.8,0.0,0.98223,1e-05,3.0905]
[1778921948085,60.56,78388.76,0.0,0.98227,1e-05,3.08389]
[1778921949092,60.55,78391.63,0.0,0.98231,1e-05,3.0788]
[1778921950099,60.55,78394.13,0.0,0.98234,1e-05,3.07428]
[1778921955134,60.53,78394.13,0.0,0.98237,1e-05,3.07014]
[1778921957148,60.52,78395.93,0.0,0.9824,1e-05,3.06586]
[1778921959162,60.51,78397.49,0.0,0.98242,1e-05,3.06195]
[1778921966211,60.49,78398.99,0.0,0.98248,1e-05,3.0542]
[1778921971246,60.47,78399.68,0.0,0.98252,1e-05,3.04741]
[1778921979303,60.44,78401.23,0.0,0.98258,1e-05,3.03909]
[1778921986352,60.42,78398.94,0.0,0.98259,1e-05,3.03727]
[1778921988366,60.41,78396.76,0.0,0.98258,1e-05,3.03899]
[1778921989373,60.41,78394.86,0.0,0.98256,1e-05,3.04103]
[1778921994408,60.39,78393.07,0.0,0.98257,1e-05,3.03996]
[1778921995415,60.39,78391.27,0.0,0.98255,1e-05,3.04187]
[1778921997429,60.38,78386.68,0.0,0.98252,1e-05,3.04712]
[1778921998436,60.38,78384.82,0.0,0.9825,1e-05,3.0491]
[1778922003471,60.36,78384.21,0.0,0.98252,1e-05,3.04626]
[1778922007499,60.35,78393.76,0.0,0.98264,1e-05,3.02928]
[1778922008506,60.35,78397.73,0.0,0.98268,1e-05,3.02276]
[1778922013547,60.33,78398.3,0.0,0.98271,1e-05,3.01845]
[1778922018582,60.31,78398.6,0.0,0.98274,1e-05,3.01458]
[1778922024624,60.3,78400.34,0.0,0.98278,1e-05,3.00798]
[1778922029660,60.28,78401.76,0.0,0.98282,1e-05,3.0026]
[1778922038723,60.25,78403.08,0.0,0.98288,1e-05,2.99297]
[1778922046780,60.23,78401.73,0.0,0.9829,1e-05,2.98988]
[1778922048794,60.22,78399.42,0.0,0.98289,1e-05,2.99198]
[1778922056850,60.2,78400.54,0.0,0.98293,1e-05,2.98534]
[1778922061885,60.18,78400.65,0.0,0.98296,1e-05,2.98149]
[1778922066920,60.17,78399.71,0.0,0.98297,1e-05,2.97981]
[1778922067927,60.17,78397.49,0.0,0.98295,1e-05,2.98242]
[1778922081021,60.13,78397.29,0.0,0.983,1e-05,2.97486]
[1778922089077,60.11,78397.39,0.0,0.98304,1e-05,2.96999]
[1778922096126,60.09,78388.56,0.0,0.98298,1e-05,2.97685]
[1778922097136,60.06,78385.49,0.0,0.98299,1e-05,2.97538]
[1778922099147,60.06,78383.81,0.0,0.98299,1e-05,2.97663]
[1778922104182,60.04,78383.32,0.0,0.983,1e-05,2.97436]
[1778922109217,60.03,78382.61,0.0,0.98301,1e-05,2.9724]
[1778922114252,60.02,78382.58,0.0,0.98303,1e-05,2.96947]
[1778922123316,59.99,78382.67,0.0,0.98307,1e-05,2.96402]
[1778922128351,59.98,78383.25,0.0,0.98309,1e-05,2.96025]
[1778922134393,59.96,78382.66,0.0,0.98311,1e-05,2.95762]
[1778922138421,59.95,78376.07,0.0,0.98306,1e-05,2.96484]
[1778922143456,59.94,78374.65,0.0,0.98307,1e-05,2.96393]
[1778922144463,59.94,78369.6,0.0,0.98302,1e-05,2.97066]
[1778922145470,59.93,78365.99,0.0,0.98299,1e-05,2.9753]
[1778922149055,59.93,78365.13,0.0,0.98299,1e-05,2.97532]
[1778922152519,59.91,78362.0,0.0,0.98299,1e-05,2.97491]
[1778922155540,59.9,78358.94,0.0,0.98297,1e-05,2.9775]
[1778922159568,59.89,78355.73,0.0,0.98296,1e-05,2.97966]
[1778922164603,59.88,78354.33,0.0,0.98296,1e-05,2.97855]
[1778922172659,59.85,78354.56,0.0,0.983,1e-05,2.97319]
[1778922177694,59.84,78354.33,0.0,0.98302,1e-05,2.97043]
[1778922178701,59.84,78352.53,0.0,0.983,1e-05,2.97243]
[1778922186757,59.81,78352.09,0.0,0.98303,1e-05,2.96812]
[1778922189778,59.81,78355.5,0.0,0.98308,1e-05,2.96133]
[1778922191792,59.8,78361.3,0.0,0.98314,1e-05,2.95172]
[1778922196827,59.79,78361.74,0.0,0.98317,1e-05,2.94817]
[1778922201863,59.77,78362.89,0.0,0.9832,1e-05,2.94362]
[1778922205892,59.76,78359.05,0.0,0.98318,1e-05,2.94688]
[1778922210927,59.75,78358.67,0.0,0.98319,1e-05,2.94456]
[1778922215962,59.74,78358.67,0.0,0.98322,1e-05,2.93984]
[1778922222004,59.72,78358.94,0.0,0.98324,1e-05,2.93611]
[1778922228046,59.7,78359.0,0.0,0.98327,1e-05,2.93219]
[1778922238116,59.68,78359.0,0.0,0.98331,1e-05,2.9268]
[1778922243151,59.67,78358.96,0.0,0.98332,1e-05,2.92418]
[1778922248186,59.65,78357.2,0.0,0.98332,1e-05,2.92406]
[1778922253221,59.64,78357.88,0.0,0.98335,1e-05,2.92045]
[1778922265305,59.61,78357.94,0.0,0.98339,1e-05,2.91419]
[1778922267319,59.61,78359.72,0.0,0.98341,1e-05,2.91062]
[1778922272354,59.6,78361.31,0.0,0.98346,1e-05,2.90401]
[1778922275375,59.59,78366.46,0.0,0.98352,1e-05,2.89518]
[1778922276382,59.59,78370.1,0.0,0.98356,1e-05,2.88951]
[1778922277390,59.59,78374.31,0.0,0.9836,1e-05,2.88304]
[1778922278396,59.58,78379.3,0.0,0.98365,1e-05,2.87548]
[1778922280410,59.55,78382.37,0.0,0.98374,1e-05,2.86282]
[1778922282425,59.54,78384.71,0.0,0.98376,1e-05,2.8587]
[1778922283431,59.54,78387.91,0.0,0.9838,1e-05,2.85377]
[1778922284438,59.54,78395.11,0.0,0.98387,1e-05,2.8432]
[1778922286452,59.51,78396.93,0.0,0.98393,1e-05,2.8336]
[1778922286982,59.51,78396.93,0.0,0.98393,1e-05,2.8336]
[1778922287459,59.49,78401.85,0.0,0.984,1e-05,2.8233]
[1778922293501,59.44,78402.41,0.0,0.98407,1e-05,2.81232]
[1778922295516,59.41,78397.21,0.0,0.98406,1e-05,2.81372]
[1778922297529,59.39,78394.36,0.0,0.98408,1e-05,2.81177]
[1778922302564,59.32,78393.96,0.0,0.98417,1e-05,2.79824]
[1778922305589,59.28,78392.4,0.0,0.9842,1e-05,2.79256]
[1778922310624,59.23,78391.81,0.0,0.98428,1e-05,2.78124]
[1778922315659,59.17,78391.11,0.0,0.98434,1e-05,2.77117]
[1778922317673,59.15,78387.67,0.0,0.98434,1e-05,2.77183]
[1778922323715,59.1,78387.18,0.0,0.98441,1e-05,2.76069]
[1778922328750,59.06,78387.14,0.0,0.98447,1e-05,2.75201]
[1778922329757,59.05,78384.75,0.0,0.98446,1e-05,2.7537]
[1778922330764,59.05,78381.49,0.0,0.98443,1e-05,2.75807]
[1778922331771,59.05,78378.56,0.0,0.98441,1e-05,2.76018]
[1778922332778,59.05,78374.41,0.0,0.98437,1e-05,2.76578]
[1778922337813,59.04,78373.31,0.0,0.98437,1e-05,2.76635]
[1778922345869,59.03,78373.21,0.0,0.98438,1e-05,2.76493]
[1778922350929,59.03,78373.19,0.0,0.98438,1e-05,2.76416]
[1778922359967,59.02,78372.67,0.0,0.98439,1e-05,2.76288]
[1778922366009,59.02,78371.87,0.0,0.98439,1e-05,2.7628]
[1778922379100,59.0,78371.9,0.0,0.98441,1e-05,2.76017]
[1778922384135,59.0,78371.97,0.0,0.98442,1e-05,2.75908]
[1778922387156,59.0,78365.77,0.0,0.98436,1e-05,2.76715]
[1778922388163,59.0,78363.57,0.0,0.98434,1e-05,2.77003]
[1778922391184,58.99,78363.16,0.0,0.98435,1e-05,2.76794]
[1778922396219,58.99,78363.32,0.0,0.98436,1e-05,2.76663]
[1778922401254,58.98,78363.66,0.0,0.98437,1e-05,2.76508]
[1778922407296,58.97,78363.92,0.0,0.98438,1e-05,2.76341]
[1778922408303,58.97,78361.74,0.0,0.98436,1e-05,2.76624]
[1778922412331,58.97,78359.87,0.0,0.98435,1e-05,2.76796]
[1778922417367,58.96,78358.84,0.0,0.98435,1e-05,2.76827]
[1778922422620,58.96,78358.1,0.0,0.98435,1e-05,2.7684]
[1778922431466,58.95,78356.14,0.0,0.98435,1e-05,2.76889]
[1778922437508,58.94,78356.28,0.0,0.98436,1e-05,2.76733]
[1778922442543,58.94,78357.27,0.0,0.98437,1e-05,2.76484]
[1778922443550,58.94,78364.17,0.0,0.98444,1e-05,2.75498]
[1778922444557,58.94,78369.35,0.0,0.98449,1e-05,2.74757]
[1778922449592,58.93,78369.68,0.0,0.9845,1e-05,2.74621]
[1778922454627,58.93,78370.61,0.0,0.98452,1e-05,2.74227]
[1778922458655,58.92,78368.64,0.0,0.98451,1e-05,2.74435]
[1778922463690,58.92,78368.52,0.0,0.98451,1e-05,2.74369]
[1778922468725,58.92,78368.55,0.0,0.98452,1e-05,2.74283]
[1778922470739,58.91,78371.1,0.0,0.98454,1e-05,2.73896]
[1778922475774,58.91,78369.69,0.0,0.98454,1e-05,2.74014]
[1778922480809,58.91,78369.75,0.0,0.98454,1e-05,2.73926]
[1778922483830,58.91,78367.8,0.0,0.98453,1e-05,2.74151]
[1778922484837,58.9,78363.51,0.0,0.98449,1e-05,2.74731]
[1778922490879,58.9,78363.49,0.0,0.98449,1e-05,2.74631]
[1778922495914,58.9,78363.52,0.0,0.9845,1e-05,2.7454]
[1778922502963,58.89,78363.1,0.0,0.9845,1e-05,2.74478]
[1778922507998,58.89,78363.73,0.0,0.98452,1e-05,2.74306]
[1778922515047,58.88,78362.84,0.0,0.98452,1e-05,2.74136]
[1778922518068,58.88,78360.99,0.0,0.98451,1e-05,2.74344]
[1778922523104,58.87,78360.37,0.0,0.98451,1e-05,2.74346]
[1778922528140,58.87,78360.85,0.0,0.98452,1e-05,2.74196]
[1778922537202,58.86,78361.19,0.0,0.98453,1e-05,2.74002]
[1778922542237,58.86,78361.37,0.0,0.98454,1e-05,2.73898]
[1778922553314,58.85,78361.35,0.0,0.98455,1e-05,2.73729]
[1778922562377,58.84,78361.52,0.0,0.98456,1e-05,2.73548]
[1778922568419,58.84,78362.16,0.0,0.98457,1e-05,2.73379]
[1778922573454,58.84,78362.26,0.0,0.98459,1e-05,2.73184]
[1778922583525,58.84,78361.86,0.0,0.98458,1e-05,2.7323]
[1778922595609,58.84,78361.58,0.0,0.98458,1e-05,2.73247]
[1778922600644,58.84,78361.97,0.0,0.98459,1e-05,2.73182]
[1778922608701,58.84,78361.88,0.0,0.98459,1e-05,2.73174]
[1778922613735,58.84,78361.92,0.0,0.98459,1e-05,2.73155]
[1778922622800,58.83,78361.45,0.0,0.98459,1e-05,2.73066]
[1778922627835,58.83,78361.6,0.0,0.9846,1e-05,2.72961]
[1778922632870,58.82,78360.85,0.0,0.98461,1e-05,2.72804]
[1778922633881,58.82,78358.02,0.0,0.98458,1e-05,2.7318]
[1778922634884,58.82,78352.61,0.0,0.98453,1e-05,2.73915]
[1778922635891,58.82,78350.75,0.0,0.98452,1e-05,2.74155]
[1778922641933,58.81,78349.85,0.0,0.98452,1e-05,2.74168]
[1778922646309,58.81,78348.55,0.0,0.98451,1e-05,2.74294]
[1778922646330,58.81,78346.46,0.0,0.98449,1e-05,2.74566]
[1778922647975,58.81,78342.37,0.0,0.98445,1e-05,2.75098]
[1778922648983,58.81,78340.48,0.0,0.98444,1e-05,2.75342]
[1778922649990,58.81,78342.77,0.0,0.98446,1e-05,2.75001]
[1778922655026,58.8,78341.52,0.0,0.98445,1e-05,2.75074]
[1778922662075,58.79,78339.93,0.0,0.98445,1e-05,2.75154]
[1778922663082,58.79,78338.17,0.0,0.98443,1e-05,2.75379]
[1778922666103,58.79,78339.81,0.0,0.98445,1e-05,2.75088]
[1778922671138,58.79,78340.97,0.0,0.98447,1e-05,2.74825]
[1778922677180,58.78,78339.17,0.0,0.98446,1e-05,2.74958]
[1778922681208,58.78,78341.04,0.0,0.98448,1e-05,2.74617]
[1778922683222,58.77,78342.89,0.0,0.9845,1e-05,2.74321]
[1778922688257,58.77,78342.78,0.0,0.98451,1e-05,2.74243]
[1778922689264,58.77,78346.4,0.0,0.98454,1e-05,2.7372]
[1778922690271,58.77,78348.0,0.0,0.98456,1e-05,2.7348]
[1778922695306,58.76,78346.37,0.0,0.98456,1e-05,2.73443]
[1778922700341,58.76,78344.29,0.0,0.98455,1e-05,2.73639]
[1778922701348,58.76,78341.27,0.0,0.98452,1e-05,2.74041]
[1778922702355,58.76,78338.75,0.0,0.9845,1e-05,2.74373]
[1778922707483,58.75,78339.58,0.0,0.98451,1e-05,2.74179]
[1778922713432,58.75,78338.93,0.0,0.98451,1e-05,2.74131]
[1778922719474,58.74,78340.85,0.0,0.98454,1e-05,2.73753]
[1778922724510,58.74,78341.38,0.0,0.98455,1e-05,2.73595]
[1778922728539,58.74,78337.28,0.0,0.98451,1e-05,2.74101]
[1778922729546,58.73,78335.59,0.0,0.9845,1e-05,2.74303]
[1778922733574,58.73,78337.26,0.0,0.98452,1e-05,2.74017]
[1778922738611,58.73,78337.56,0.0,0.98453,1e-05,2.73873]
[1778922747674,58.72,78336.99,0.0,0.98453,1e-05,2.738]
[1778922750695,58.72,78334.47,0.0,0.98451,1e-05,2.741]
[1778922755732,58.71,78333.43,0.0,0.98452,1e-05,2.73981]
[1778922757746,58.71,78331.47,0.0,0.9845,1e-05,2.74217]
[1778922762781,58.71,78329.42,0.0,0.98449,1e-05,2.74404]
[1778922765805,58.7,78326.29,0.0,0.98447,1e-05,2.74781]
[1778922767818,58.7,78324.65,0.0,0.98445,1e-05,2.74968]
[1778922772853,58.7,78323.48,0.0,0.98445,1e-05,2.75027]
[1778922781920,58.69,78320.89,0.0,0.98444,1e-05,2.75215]
[1778922782925,58.69,78316.92,0.0,0.9844,1e-05,2.75753]
[1778922783932,58.69,78310.91,0.0,0.98434,1e-05,2.76578]
[1778922784800,58.69,78310.91,0.0,0.98434,1e-05,2.76578]
[1778922784939,58.69,78305.3,0.0,0.98429,1e-05,2.77347]
[1778922785946,58.69,78300.58,0.0,0.98425,1e-05,2.77991]
[1778922786569,58.69,78300.58,0.0,0.98425,1e-05,2.77991]
[1778922786619,58.69,78300.58,0.0,0.98425,1e-05,2.77991]
[1778922786808,58.69,78300.58,0.0,0.98425,1e-05,2.77991]
[1778922786953,58.68,78296.93,0.0,0.98421,1e-05,2.78483]
[1778922788064,58.68,78296.93,0.0,0.98421,1e-05,2.78483]
[1778922789975,58.68,78287.71,0.0,0.98413,1e-05,2.79717]
[1778922790982,58.68,78280.05,0.0,0.98406,1e-05,2.8078]
[1778922791989,58.68,78282.81,0.0,0.98409,1e-05,2.8036]
[1778922792699,58.68,78282.81,0.0,0.98409,1e-05,2.8036]
[1778922793005,58.68,78280.08,0.0,0.98406,1e-05,2.80721]
[1778922794006,58.68,78261.09,0.0,0.98388,1e-05,2.83407]
[1778922795017,58.67,78262.46,0.0,0.9839,1e-05,2.83178]
[1778922796021,58.67,78268.38,0.0,0.98395,1e-05,2.82298]
[1778922796578,58.67,78268.38,0.0,0.98395,1e-05,2.82298]
[1778922797028,58.67,78270.15,0.0,0.98397,1e-05,2.82015]
[1778922798691,58.67,78271.66,0.0,0.98399,1e-05,2.8177]
[1778922800029,58.67,78272.09,0.0,0.984,1e-05,2.81679]
[1778922800073,58.67,78268.73,0.0,0.98397,1e-05,2.8213]
[1778922801057,58.67,78255.28,0.0,0.98384,1e-05,2.84027]
[1778922802064,58.65,78252.28,0.0,0.98383,1e-05,2.84128]
[1778922803071,58.64,78241.32,0.0,0.98374,1e-05,2.85376]
[1778922803956,58.64,78241.32,0.0,0.98374,1e-05,2.85376]
[1778922804082,58.62,78243.5,0.0,0.98379,1e-05,2.84711]
[1778922805951,58.6,78243.44,0.0,0.98381,1e-05,2.84384]
[1778922806010,58.59,78243.44,0.0,0.98383,1e-05,2.84057]
[1778922806115,58.59,78229.24,0.0,0.98369,1e-05,2.86107]
[1778922807102,58.57,78212.3,0.0,0.98355,1e-05,2.8821]
[1778922808109,58.55,78210.84,0.0,0.98356,1e-05,2.88029]
[1778922809782,58.55,78210.84,0.0,0.98356,1e-05,2.88029]
[1778922809786,58.55,78212.48,0.0,0.98358,1e-05,2.87711]
[1778922811130,58.56,78210.63,0.0,0.98355,1e-05,2.881]
[1778922813145,58.59,78212.42,0.0,0.98353,1e-05,2.88421]
[1778922814796,58.59,78212.42,0.0,0.98353,1e-05,2.88421]
[1778922814848,58.59,78212.42,0.0,0.98353,1e-05,2.88421]
[1778922814925,58.62,78223.56,0.0,0.9836,1e-05,2.87403]
[1778922815718,58.62,78223.56,0.0,0.9836,1e-05,2.87403]
[1778922815775,58.6,78231.2,0.0,0.9837,1e-05,2.85939]
[1778922816166,58.6,78237.23,0.0,0.98376,1e-05,2.85068]
[1778922817173,58.59,78243.71,0.0,0.98385,1e-05,2.83803]
[1778922818181,58.59,78248.27,0.0,0.98389,1e-05,2.83117]
[1778922819188,58.58,78250.46,0.0,0.98392,1e-05,2.82773]
[1778922820195,58.58,78258.54,0.0,0.984,1e-05,2.81587]
[1778922821202,58.58,78264.28,0.0,0.98405,1e-05,2.80741]
[1778922824223,58.58,78267.28,0.0,0.98409,1e-05,2.8024]
[1778922826613,58.58,78276.93,0.0,0.98419,1e-05,2.7882]
[1778922827244,58.58,78282.25,0.0,0.98424,1e-05,2.78045]
[1778922828807,58.57,78284.94,0.0,0.98427,1e-05,2.77625]
[1778922830267,58.57,78289.74,0.0,0.98431,1e-05,2.76928]
[1778922831274,58.57,78297.88,0.0,0.98439,1e-05,2.75764]
[1778922832664,58.57,78299.75,0.0,0.98441,1e-05,2.75486]
[1778922833288,58.57,78295.02,0.0,0.98437,1e-05,2.76136]
[1778922834295,58.57,78288.77,0.0,0.98431,1e-05,2.77001]
[1778922835302,58.57,78283.05,0.0,0.98425,1e-05,2.77791]
[1778922836309,58.57,78278.45,0.0,0.98421,1e-05,2.78423]
[1778922838323,58.57,78273.6,0.0,0.98417,1e-05,2.7907]
[1778922839330,58.56,78271.81,0.0,0.98415,1e-05,2.79303]
[1778922840337,58.56,78266.91,0.0,0.98411,1e-05,2.79978]
[1778922841344,58.56,78262.38,0.0,0.98406,1e-05,2.806]
[1778922842351,58.56,78255.12,0.0,0.98399,1e-05,2.81613]
[1778922843358,58.56,78249.35,0.0,0.98394,1e-05,2.82413]
[1778922844365,58.56,78245.89,0.0,0.98391,1e-05,2.82882]
[1778922845372,58.56,78243.66,0.0,0.98389,1e-05,2.83174]
[1778922848394,58.55,78241.98,0.0,0.98388,1e-05,2.83331]
[1778922850098,58.55,78235.92,0.0,0.98382,1e-05,2.84144]
[1778922850408,58.55,78232.63,0.0,0.98379,1e-05,2.84618]
[1778922851414,58.54,78236.88,0.0,0.98385,1e-05,2.83701]
[1778922855058,58.53,78237.52,0.0,0.98386,1e-05,2.83551]
[1778922855095,58.53,78237.52,0.0,0.98386,1e-05,2.83551]
[1778922855311,58.53,78237.18,0.0,0.98386,1e-05,2.83571]
[1778922860477,58.53,78243.52,0.0,0.98393,1e-05,2.82493]
[1778922861484,58.52,78246.01,0.0,0.98396,1e-05,2.8211]
[1778922862491,58.52,78249.51,0.0,0.984,1e-05,2.81584]
[1778922865483,58.52,78249.86,0.0,0.984,1e-05,2.81486]
[1778922865527,58.52,78249.86,0.0,0.984,1e-05,2.81486]
[1778922865564,58.52,78249.86,0.0,0.984,1e-05,2.81486]
[1778922866519,58.52,78248.34,0.0,0.98399,1e-05,2.81656]
[1778922867526,58.52,78244.05,0.0,0.98395,1e-05,2.82246]
[1778922868533,58.52,78242.33,0.0,0.98394,1e-05,2.82467]
[1778922871075,58.51,78241.74,0.0,0.98393,1e-05,2.82525]
[1778922871119,58.51,78241.74,0.0,0.98393,1e-05,2.82525]
[1778922871310,58.51,78243.33,0.0,0.98396,1e-05,2.82063]
[1778922871554,58.51,78245.53,0.0,0.98398,1e-05,2.81748]
[1778922875582,58.51,78238.3,0.0,0.98392,1e-05,2.82686]
[1778922876589,58.51,78234.76,0.0,0.98388,1e-05,2.83171]
[1778922877596,58.51,78232.29,0.0,0.98386,1e-05,2.835]
[1778922878192,58.51,78232.29,0.0,0.98386,1e-05,2.835]
[1778922878310,58.51,78232.29,0.0,0.98386,1e-05,2.835]
[1778922878383,58.51,78232.29,0.0,0.98386,1e-05,2.835]
[1778922878573,58.51,78232.29,0.0,0.98386,1e-05,2.835]
[1778922878811,58.51,78232.29,0.0,0.98386,1e-05,2.835]
[1778922878910,58.5,78238.29,0.0,0.98392,1e-05,2.82582]
[1778922884645,58.5,78237.81,0.0,0.98393,1e-05,2.82521]
[1778922885652,58.5,78230.97,0.0,0.98386,1e-05,2.83479]
[1778922886659,58.49,78227.71,0.0,0.98383,1e-05,2.83923]
[1778922888531,58.49,78228.53,0.0,0.98384,1e-05,2.83778]
[1778922888561,58.49,78228.53,0.0,0.98384,1e-05,2.83778]
[1778922888615,58.49,78228.53,0.0,0.98384,1e-05,2.83778]
[1778922888636,58.49,78228.53,0.0,0.98384,1e-05,2.83778]
[1778922888813,58.49,78228.53,0.0,0.98384,1e-05,2.83778]
[1778922889686,58.49,78239.74,0.0,0.98396,1e-05,2.8211]
[1778922890693,58.49,78242.34,0.0,0.98398,1e-05,2.8171]
[1778922891700,58.49,78237.83,0.0,0.98394,1e-05,2.82332]
[1778922892260,58.49,78237.83,0.0,0.98394,1e-05,2.82332]
[1778922892310,58.49,78237.83,0.0,0.98394,1e-05,2.82332]
[1778922892331,58.49,78237.83,0.0,0.98394,1e-05,2.82332]
[1778922892877,58.49,78237.83,0.0,0.98394,1e-05,2.82332]
[1778922893061,58.49,78237.83,0.0,0.98394,1e-05,2.82332]
[1778922893160,58.49,78233.7,0.0,0.9839,1e-05,2.82876]
[1778922893714,58.49,78231.97,0.0,0.98389,1e-05,2.83124]
[1778922898750,58.48,78230.57,0.0,0.98388,1e-05,2.83192]
[1778922900765,58.48,78228.06,0.0,0.98386,1e-05,2.83499]
[1778922901374,58.48,78228.06,0.0,0.98386,1e-05,2.83499]
[1778922901567,58.48,78228.06,0.0,0.98386,1e-05,2.83499]
[1778922904793,58.47,78231.04,0.0,0.9839,1e-05,2.82932]
[1778922905800,58.47,78236.73,0.0,0.98396,1e-05,2.82088]
[1778922907157,58.47,78236.73,0.0,0.98396,1e-05,2.82088]
[1778922907177,58.47,78241.39,0.0,0.984,1e-05,2.81394]
[1778922907209,58.47,78241.39,0.0,0.984,1e-05,2.81394]
[1778922907310,58.47,78241.39,0.0,0.984,1e-05,2.81394]
[1778922908832,58.47,78231.42,0.0,0.98391,1e-05,2.828]
[1778922909839,58.47,78229.12,0.0,0.98389,1e-05,2.83107]
[1778922910846,58.47,78228.44,0.0,0.98388,1e-05,2.83178]
[1778922911510,58.47,78228.44,0.0,0.98388,1e-05,2.83178]
[1778922911561,58.47,78228.44,0.0,0.98388,1e-05,2.83178]
[1778922911815,58.47,78228.44,0.0,0.98388,1e-05,2.83178]
[1778922917019,58.46,78228.47,0.0,0.98389,1e-05,2.83009]
[1778922917144,58.46,78228.47,0.0,0.98389,1e-05,2.83009]
[1778922917026,58.46,78208.23,0.0,0.9837,1e-05,2.85905]
[1778922917899,58.46,78188.7,0.0,0.9835,1e-05,2.88731]
[1778922918906,58.44,78193.08,0.0,0.98357,1e-05,2.87716]
[1778922920788,58.42,78190.09,0.0,0.98357,1e-05,2.87795]
[1778922920920,58.42,78185.9,0.0,0.98353,1e-05,2.88371]
[1778922922814,58.42,78184.83,0.0,0.98352,1e-05,2.8849]
[1778922923084,58.42,78184.83,0.0,0.98352,1e-05,2.8849]
[1778922923189,58.4,78189.4,0.0,0.98359,1e-05,2.87452]
[1778922925694,58.4,78192.08,0.0,0.98362,1e-05,2.8699]
[1778922925767,58.4,78192.08,0.0,0.98362,1e-05,2.8699]
[1778922927136,58.4,78188.91,0.0,0.98359,1e-05,2.87432]
[1778922927189,58.4,78186.83,0.0,0.98357,1e-05,2.877]
[1778922931998,58.39,78193.4,0.0,0.98366,1e-05,2.86378]
[1778922933005,58.39,78197.31,0.0,0.9837,1e-05,2.85776]
[1778922934012,58.37,78203.53,0.0,0.98378,1e-05,2.84549]
[1778922938041,58.35,78206.95,0.0,0.98384,1e-05,2.83663]
[1778922938429,58.35,78206.95,0.0,0.98384,1e-05,2.83663]
[1778922938493,58.35,78206.95,0.0,0.98384,1e-05,2.83663]
[1778922938564,58.35,78206.95,0.0,0.98384,1e-05,2.83663]
[1778922940055,58.35,78215.35,0.0,0.98393,1e-05,2.82395]
[1778922941316,58.35,78214.35,0.0,0.98392,1e-05,2.82513]
[1778922942069,58.35,78216.27,0.0,0.98394,1e-05,2.8221]
[1778922944659,58.35,78217.66,0.0,0.98396,1e-05,2.81959]
[1778922944702,58.35,78217.66,0.0,0.98396,1e-05,2.81959]
[1778922944808,58.35,78217.66,0.0,0.98396,1e-05,2.81959]
[1778922949118,58.34,78213.4,0.0,0.98393,1e-05,2.82444]
[1778922949344,58.34,78213.4,0.0,0.98393,1e-05,2.82444]
[1778922949398,58.34,78213.4,0.0,0.98393,1e-05,2.82444]
[1778922949563,58.34,78213.4,0.0,0.98393,1e-05,2.82444]
[1778922951389,58.34,78212.69,0.0,0.98392,1e-05,2.82493]
[1778922951512,58.34,78212.69,0.0,0.98392,1e-05,2.82493]
[1778922951561,58.34,78212.69,0.0,0.98392,1e-05,2.82493]
[1778922952139,58.34,78212.68,0.0,0.98392,1e-05,2.82468]
[1778922957174,58.33,78213.45,0.0,0.98394,1e-05,2.82225]
[1778922962209,58.32,78212.96,0.0,0.98394,1e-05,2.82164]
[1778922962393,58.32,78212.96,0.0,0.98394,1e-05,2.82164]
[1778922962448,58.32,78212.96,0.0,0.98394,1e-05,2.82164]
[1778922962562,58.32,78212.96,0.0,0.98394,1e-05,2.82164]
[1778922964704,58.32,78213.2,0.0,0.98395,1e-05,2.82077]
[1778922964756,58.32,78213.2,0.0,0.98395,1e-05,2.82077]
[1778922964809,58.32,78213.2,0.0,0.98395,1e-05,2.82077]
[1778922965230,58.32,78213.17,0.0,0.98395,1e-05,2.82055]
[1778922970265,58.31,78212.84,0.0,0.98396,1e-05,2.81972]
[1778922973312,58.31,78212.98,0.0,0.98396,1e-05,2.819]
[1778922973358,58.31,78212.98,0.0,0.98396,1e-05,2.819]
[1778922976149,58.31,78213.39,0.0,0.98397,1e-05,2.81789]
[1778922976192,58.31,78213.39,0.0,0.98397,1e-05,2.81789]
[1778922976200,58.31,78213.68,0.0,0.98398,1e-05,2.81696]
[1778922976417,58.31,78213.68,0.0,0.98398,1e-05,2.81696]
[1778922983005,58.3,78213.15,0.0,0.98398,1e-05,2.81645]
[1778922983059,58.3,78213.15,0.0,0.98398,1e-05,2.81645]
[1778922985879,58.3,78214.45,0.0,0.984,1e-05,2.81383]
[1778922985931,58.3,78214.45,0.0,0.984,1e-05,2.81383]
[1778922986059,58.3,78214.45,0.0,0.984,1e-05,2.81383]
[1778922986159,58.3,78214.56,0.0,0.984,1e-05,2.81317]
[1778922986311,58.3,78214.56,0.0,0.984,1e-05,2.81317]
[1778922991412,58.29,78216.49,0.0,0.98404,1e-05,2.80736]
[1778922996493,58.29,78216.55,0.0,0.98404,1e-05,2.80632]
[1778922996532,58.29,78216.55,0.0,0.98404,1e-05,2.80632]
[1778922996561,58.29,78216.55,0.0,0.98404,1e-05,2.80632]
[1778922998887,58.28,78216.67,0.0,0.98405,1e-05,2.80567]
[1778922998959,58.28,78216.67,0.0,0.98405,1e-05,2.80567]
[1778922999058,58.28,78216.67,0.0,0.98405,1e-05,2.80567]
[1778922999060,58.28,78216.71,0.0,0.98405,1e-05,2.80514]
[1778922999468,58.28,78212.11,0.0,0.98401,1e-05,2.81174]
[1778923000305,58.28,78212.11,0.0,0.98401,1e-05,2.81174]
[1778923000357,58.28,78212.11,0.0,0.98401,1e-05,2.81174]
[1778923000468,58.28,78212.11,0.0,0.98401,1e-05,2.81174]
[1778923000475,58.28,78205.13,0.0,0.98394,1e-05,2.82153]
[1778923001482,58.28,78201.12,0.0,0.9839,1e-05,2.82705]
[1778923004760,58.28,78201.33,0.0,0.98391,1e-05,2.8262]
[1778923004769,58.28,78201.33,0.0,0.98391,1e-05,2.8262]
[1778923004812,58.28,78201.33,0.0,0.98391,1e-05,2.8262]
[1778923004836,58.27,78201.3,0.0,0.98391,1e-05,2.82597]
[1778923007747,58.27,78203.88,0.0,0.98394,1e-05,2.82171]
[1778923007798,58.27,78203.88,0.0,0.98394,1e-05,2.82171]
[1778923007808,58.27,78203.88,0.0,0.98394,1e-05,2.82171]
[1778923013158,58.27,78205.32,0.0,0.98396,1e-05,2.81831]
[1778923013311,58.26,78207.77,0.0,0.98399,1e-05,2.81426]
[1778923016620,58.26,78208.72,0.0,0.984,1e-05,2.81239]
[1778923016965,58.26,78208.72,0.0,0.984,1e-05,2.81239]
[1778923017061,58.26,78208.72,0.0,0.984,1e-05,2.81239]
[1778923017081,58.26,78208.72,0.0,0.984,1e-05,2.81239]
[1778923017182,58.26,78207.2,0.0,0.98399,1e-05,2.81406]
[1778923017778,58.26,78207.2,0.0,0.98399,1e-05,2.81406]
[1778923017809,58.26,78207.2,0.0,0.98399,1e-05,2.81406]
[1778923018315,58.26,78207.22,0.0,0.98399,1e-05,2.81403]
[1778923021096,58.26,78206.96,0.0,0.98399,1e-05,2.81388]
[1778923021622,58.25,78191.5,0.0,0.98384,1e-05,2.83564]
[1778923022629,58.25,78189.19,0.0,0.98382,1e-05,2.83868]
[1778923023684,58.25,78189.19,0.0,0.98382,1e-05,2.83868]
[1778923023736,58.25,78189.19,0.0,0.98382,1e-05,2.83868]
[1778923024832,58.25,78192.5,0.0,0.98386,1e-05,2.83359]
[1778923026686,58.25,78192.21,0.0,0.98386,1e-05,2.83341]
[1778923026726,58.25,78192.21,0.0,0.98386,1e-05,2.83341]
[1778923026809,58.25,78192.21,0.0,0.98386,1e-05,2.83341]
[1778923026910,58.25,78192.5,0.0,0.98387,1e-05,2.8324]
[1778923030843,58.24,78194.81,0.0,0.98389,1e-05,2.82848]
[1778923031119,58.24,78194.81,0.0,0.98389,1e-05,2.82848]
[1778923031574,58.24,78195.8,0.0,0.98391,1e-05,2.82648]
[1778923031618,58.24,78195.8,0.0,0.98391,1e-05,2.82648]
[1778923031810,58.24,78195.8,0.0,0.98391,1e-05,2.82648]
[1778923031824,58.24,78194.11,0.0,0.98389,1e-05,2.82892]
[1778923034809,58.24,78193.58,0.0,0.98389,1e-05,2.8291]
[1778923040755,58.23,78189.24,0.0,0.98386,1e-05,2.83332]
[1778923042291,58.23,78189.24,0.0,0.98386,1e-05,2.83332]
[1778923042311,58.23,78189.24,0.0,0.98386,1e-05,2.83332]
[1778923042342,58.23,78189.1,0.0,0.98386,1e-05,2.83322]
[1778923042532,58.23,78189.1,0.0,0.98386,1e-05,2.83322]
[1778923042573,58.23,78189.1,0.0,0.98386,1e-05,2.83322]
[1778923043156,58.22,78187.34,0.0,0.98385,1e-05,2.83516]
[1778923043776,58.22,78182.73,0.0,0.9838,1e-05,2.84184]
[1778923044783,58.22,78192.7,0.0,0.9839,1e-05,2.8271]
[1778923046801,58.22,78188.9,0.0,0.98387,1e-05,2.83199]
[1778923048134,58.22,78188.9,0.0,0.98387,1e-05,2.83199]
[1778923048143,58.22,78188.9,0.0,0.98387,1e-05,2.83199]
[1778923048311,58.22,78188.9,0.0,0.98387,1e-05,2.83199]
[1778923048339,58.22,78187.48,0.0,0.98386,1e-05,2.83345]
[1778923053851,58.21,78185.97,0.0,0.98386,1e-05,2.8323]
[1778923054858,58.21,78192.87,0.0,0.98393,1e-05,2.82203]
[1778923057718,58.21,78193.01,0.0,0.98394,1e-05,2.82126]
[1778923057766,58.21,78193.01,0.0,0.98394,1e-05,2.82126]
[1778923057812,58.21,78193.01,0.0,0.98394,1e-05,2.82126]
[1778923057879,58.21,78192.85,0.0,0.98394,1e-05,2.82122]
[1778923060901,58.2,78181.57,0.0,0.98383,1e-05,2.83669]
[1778923061907,58.2,78173.24,0.0,0.98375,1e-05,2.8485]
[1778923062914,58.2,78172.37,0.0,0.98374,1e-05,2.84946]
[1778923063856,58.2,78172.37,0.0,0.98374,1e-05,2.84946]
[1778923063956,58.2,78172.37,0.0,0.98374,1e-05,2.84946]
[1778923064071,58.2,78172.37,0.0,0.98374,1e-05,2.84946]
[1778923064168,58.2,78172.04,0.0,0.98375,1e-05,2.84928]
[1778923068960,58.19,78168.06,0.0,0.98371,1e-05,2.85377]
[1778923069781,58.19,78168.06,0.0,0.98371,1e-05,2.85377]
[1778923069812,58.19,78168.06,0.0,0.98371,1e-05,2.85377]
[1778923069894,58.19,78168.06,0.0,0.98371,1e-05,2.85377]
[1778923069946,58.19,78168.06,0.0,0.98371,1e-05,2.85377]
[1778923070065,58.19,78168.06,0.0,0.98371,1e-05,2.85377]
[1778923070166,58.19,78167.96,0.0,0.98372,1e-05,2.85326]
[1778923073203,58.18,78167.87,0.0,0.98372,1e-05,2.85274]
[1778923074002,58.18,78136.81,0.0,0.98341,1e-05,2.89792]
[1778923075006,58.18,78111.86,0.0,0.98316,1e-05,2.93415]
[1778923076014,58.18,78099.4,0.0,0.98304,1e-05,2.95228]
[1778923077183,58.18,78099.4,0.0,0.98304,1e-05,2.95228]
[1778923077291,58.17,78096.33,0.0,0.98301,1e-05,2.95637]
[1778923077656,58.17,78096.33,0.0,0.98301,1e-05,2.95637]
[1778923078027,58.18,78088.08,0.0,0.98292,1e-05,2.96894]
[1778923079034,58.18,78081.47,0.0,0.98285,1e-05,2.97906]
[1778923080041,58.18,78070.4,0.0,0.98274,1e-05,2.99593]
[1778923081382,58.18,78070.4,0.0,0.98274,1e-05,2.99593]
[1778923081050,58.18,78035.26,0.0,0.98237,1e-05,3.0495]
[1778923081419,58.18,78035.26,0.0,0.98237,1e-05,3.0495]
[1778923081550,58.18,78035.26,0.0,0.98237,1e-05,3.0495]
[1778923082067,58.18,77993.86,0.0,0.98192,1e-05,3.11418]
[1778923083073,58.23,77984.32,0.0,0.98174,1e-05,3.13961]
[1778923083579,58.23,77984.32,0.0,0.98174,1e-05,3.13961]
[1778923084080,58.24,77984.07,0.0,0.98171,1e-05,3.14349]
[1778923085296,58.24,77984.07,0.0,0.98171,1e-05,3.14349]
[1778923085357,58.26,77966.91,0.0,0.9815,1e-05,3.17396]
[1778923086095,58.27,77960.77,0.0,0.98141,1e-05,3.18658]
[1778923087055,58.27,77960.77,0.0,0.98141,1e-05,3.18658]
[1778923087108,58.28,77957.88,0.0,0.98136,1e-05,3.19385]
[1778923088115,58.29,77948.91,0.0,0.98124,1e-05,3.21068]
[1778923089123,58.29,77929.47,0.0,0.98102,1e-05,3.24181]
[1778923090140,58.31,77920.59,0.0,0.9809,1e-05,3.26006]
[1778923091155,58.31,77920.59,0.0,0.9809,1e-05,3.26006]
[1778923091347,58.31,77920.59,0.0,0.9809,1e-05,3.26006]
[1778923091218,58.31,77914.36,0.0,0.98081,1e-05,3.27148]
[1778923092150,58.32,77906.12,0.0,0.98071,1e-05,3.28599]
[1778923093158,58.32,77899.36,0.0,0.98063,1e-05,3.29698]
[1778923094166,58.32,77930.09,0.0,0.98098,1e-05,3.24815]
[1778923095176,58.32,77930.09,0.0,0.98098,1e-05,3.24815]
[1778923095234,58.32,77944.53,0.0,0.98114,1e-05,3.22499]
[1778923096302,58.32,77944.53,0.0,0.98114,1e-05,3.22499]
[1778923096410,58.32,77942.28,0.0,0.98111,1e-05,3.22925]
[1778923098196,58.34,77930.97,0.0,0.98096,1e-05,3.25098]
[1778923099217,58.34,77944.7,0.0,0.98112,1e-05,3.22895]
[1778923100353,58.34,77944.7,0.0,0.98112,1e-05,3.22895]
[1778923100373,58.35,77948.75,0.0,0.98115,1e-05,3.22389]
[1778923100773,58.35,77948.75,0.0,0.98115,1e-05,3.22389]
[1778923101226,58.35,77974.54,0.0,0.98144,1e-05,3.18288]
[1778923102239,58.37,77969.65,0.0,0.98136,1e-05,3.19502]
[1778923104253,58.39,77990.66,0.0,0.98156,1e-05,3.16664]
[1778923104767,58.39,77990.66,0.0,0.98156,1e-05,3.16664]
[1778923105198,58.39,77990.66,0.0,0.98156,1e-05,3.16664]
[1778923105263,58.4,78001.54,0.0,0.98166,1e-05,3.15248]
[1778923106268,58.4,78001.66,0.0,0.98166,1e-05,3.15261]
[1778923107275,58.4,77991.52,0.0,0.98154,1e-05,3.16887]
[1778923108282,58.4,77994.07,0.0,0.98157,1e-05,3.16515]
[1778923109185,58.4,77994.07,0.0,0.98157,1e-05,3.16515]
[1778923109289,58.42,78018.13,0.0,0.98181,1e-05,3.1304]
[1778923110300,58.42,78027.04,0.0,0.98191,1e-05,3.11689]
[1778923111304,58.42,78031.19,0.0,0.98196,1e-05,3.1089]
[1778923111758,58.42,78031.19,0.0,0.98196,1e-05,3.1089]
[1778923112311,58.44,78021.2,0.0,0.98182,1e-05,3.12842]
[1778923113357,58.44,77996.13,0.0,0.98155,1e-05,3.16806]
[1778923114335,58.45,77976.66,0.0,0.98131,1e-05,3.20183]
[1778923115339,58.46,77968.7,0.0,0.9812,1e-05,3.21689]
[1778923115823,58.46,77968.7,0.0,0.9812,1e-05,3.21689]
[1778923116346,58.47,77975.45,0.0,0.98126,1e-05,3.20829]
[1778923117858,58.47,77979.11,0.0,0.9813,1e-05,3.20271]
[1778923118360,58.47,77986.24,0.0,0.98138,1e-05,3.19165]
[1778923119367,58.47,78000.41,0.0,0.98154,1e-05,3.16955]
[1778923119832,58.47,78000.41,0.0,0.98154,1e-05,3.16955]
[1778923120374,58.48,78013.0,0.0,0.98167,1e-05,3.15008]
[1778923121381,58.48,78017.41,0.0,0.98172,1e-05,3.14351]
[1778923123399,58.48,78027.19,0.0,0.98182,1e-05,3.12893]
[1778923124404,58.48,78044.63,0.0,0.98201,1e-05,3.10222]
[1778923125164,58.48,78044.63,0.0,0.98201,1e-05,3.10222]
[1778923125438,58.48,78029.07,0.0,0.98184,1e-05,3.12678]
[1778923126425,58.49,78008.85,0.0,0.98161,1e-05,3.15918]
[1778923127432,58.49,78001.93,0.0,0.98153,1e-05,3.17037]
[1778923128439,58.5,78008.51,0.0,0.98158,1e-05,3.16299]
[1778923129207,58.5,78008.51,0.0,0.98158,1e-05,3.16299]
[1778923129452,58.5,78003.26,0.0,0.98152,1e-05,3.17155]
[1778923129682,58.5,78003.26,0.0,0.98152,1e-05,3.17155]
[1778923130455,58.5,77984.35,0.0,0.98131,1e-05,3.20172]
[1778923131464,58.5,77976.23,0.0,0.98122,1e-05,3.21486]
[1778923132469,58.51,77965.67,0.0,0.98109,1e-05,3.2339]
[1778923133359,58.51,77965.67,0.0,0.98109,1e-05,3.2339]
[1778923133476,58.51,77969.17,0.0,0.98112,1e-05,3.22851]
[1778923134483,58.52,77974.06,0.0,0.98118,1e-05,3.22091]
[1778923135337,58.52,77974.06,0.0,0.98118,1e-05,3.22091]
[1778923135418,58.52,77974.06,0.0,0.98118,1e-05,3.22112]
[1778923135506,58.52,77978.75,0.0,0.98123,1e-05,3.21366]
[1778923138515,58.53,77982.51,0.0,0.98125,1e-05,3.21025]
[1778923139751,58.53,77982.51,0.0,0.98125,1e-05,3.21025]
[1778923139844,58.53,77987.59,0.0,0.98131,1e-05,3.20266]
[1778923140529,58.53,77998.02,0.0,0.98142,1e-05,3.18616]
[1778923141536,58.53,77987.4,0.0,0.9813,1e-05,3.20323]
[1778923142543,58.53,77986.91,0.0,0.9813,1e-05,3.20424]
[1778923143815,58.53,77986.91,0.0,0.9813,1e-05,3.20424]
[1778923143861,58.53,77988.17,0.0,0.98131,1e-05,3.20271]
[1778923146571,58.54,77982.68,0.0,0.98124,1e-05,3.21189]
[1778923148585,58.54,77977.79,0.0,0.98118,1e-05,3.2201]
[1778923149592,58.54,77984.28,0.0,0.98126,1e-05,3.20999]
[1778923150599,58.54,77974.73,0.0,0.98115,1e-05,3.2254]
[1778923151606,58.54,77947.16,0.0,0.98083,1e-05,3.26975]
[1778923153427,58.54,77947.16,0.0,0.98083,1e-05,3.26975]
[1778923153448,58.55,77944.86,0.0,0.98079,1e-05,3.27565]
[1778923153628,58.55,77939.08,0.0,0.98073,1e-05,3.28497]
[1778923154633,58.55,77921.29,0.0,0.98051,1e-05,3.31484]
[1778923157485,58.56,77919.89,0.0,0.98049,1e-05,3.31796]
[1778923156648,58.56,77937.16,0.0,0.98069,1e-05,3.29025]
[1778923157656,58.56,77946.47,0.0,0.98079,1e-05,3.2755]
[1778923158662,58.56,77963.7,0.0,0.98098,1e-05,3.24859]
[1778923159600,58.56,77963.7,0.0,0.98098,1e-05,3.24859]
[1778923159669,58.57,77984.67,0.0,0.98121,1e-05,3.21614]
[1778923160676,58.57,77994.4,0.0,0.98131,1e-05,3.20218]
[1778923161593,58.57,77994.4,0.0,0.98131,1e-05,3.20218]
[1778923161665,58.57,77994.4,0.0,0.98131,1e-05,3.20218]
[1778923161683,58.58,77992.17,0.0,0.98129,1e-05,3.20591]
[1778923162690,58.58,77997.85,0.0,0.98135,1e-05,3.19715]
[1778923163570,58.58,77997.85,0.0,0.98135,1e-05,3.19715]
[1778923167725,58.58,77985.17,0.0,0.9812,1e-05,3.21834]
[1778923169739,58.58,77990.34,0.0,0.98125,1e-05,3.21053]
[1778923171753,58.58,77983.37,0.0,0.98118,1e-05,3.22002]
[1778923173767,58.59,77989.85,0.0,0.98125,1e-05,3.2101]
[1778923178806,58.59,77999.62,0.0,0.98136,1e-05,3.19562]
[1778923180822,58.6,77995.48,0.0,0.98129,1e-05,3.20438]
[1778923181828,58.6,77990.95,0.0,0.98124,1e-05,3.21179]
[1778923183842,58.6,77996.32,0.0,0.9813,1e-05,3.20391]
[1778923185857,58.61,78001.49,0.0,0.98135,1e-05,3.19623]
[1778923190838,58.61,78003.05,0.0,0.98136,1e-05,3.19481]
[1778923190892,58.61,78000.33,0.0,0.98133,1e-05,3.19911]
[1778923191899,58.61,77995.28,0.0,0.98127,1e-05,3.20763]
[1778923194845,58.61,77993.01,0.0,0.98124,1e-05,3.21172]
[1778923194920,58.61,77987.83,0.0,0.98119,1e-05,3.21994]
[1778923196857,58.62,77984.65,0.0,0.98115,1e-05,3.22541]
[1778923196962,58.62,77975.47,0.0,0.98104,1e-05,3.24004]
[1778923197942,58.62,77945.81,0.0,0.9807,1e-05,3.28802]
[1778923198949,58.62,77952.6,0.0,0.98078,1e-05,3.27714]
[1778923200803,58.62,77954.91,0.0,0.98081,1e-05,3.27352]
[1778923200966,58.62,77954.74,0.0,0.9808,1e-05,3.27389]
[1778923206001,58.62,77943.1,0.0,0.98067,1e-05,3.29317]
[1778923207008,58.62,77939.81,0.0,0.98063,1e-05,3.29855]
[1778923209026,58.62,77930.18,0.0,0.98052,1e-05,3.31428]
[1778923210033,58.62,77934.23,0.0,0.98056,1e-05,3.30772]
[1778923212053,58.62,77928.91,0.0,0.9805,1e-05,3.31642]
[1778923214067,58.62,77934.6,0.0,0.98057,1e-05,3.30721]
[1778923215074,58.62,77942.04,0.0,0.98065,1e-05,3.29519]
[1778923216081,58.62,77959.2,0.0,0.98085,1e-05,3.26756]
[1778923217088,58.62,77958.18,0.0,0.98084,1e-05,3.26932]
[1778923219102,58.62,77953.87,0.0,0.98079,1e-05,3.27649]
[1778923224138,58.63,77956.78,0.0,0.98082,1e-05,3.27233]
[1778923225145,58.63,77965.88,0.0,0.98092,1e-05,3.25783]
[1778923226152,58.63,77973.41,0.0,0.981,1e-05,3.24589]
[1778923227159,58.63,77982.12,0.0,0.9811,1e-05,3.23213]
[1778923228166,58.63,77986.94,0.0,0.98115,1e-05,3.22463]
[1778923229173,58.63,77994.94,0.0,0.98124,1e-05,3.2121]
[1778923231187,58.63,77984.08,0.0,0.98113,1e-05,3.22778]
[1778923232195,58.63,77981.71,0.0,0.9811,1e-05,3.23172]
[1778923237230,58.64,77982.29,0.0,0.9811,1e-05,3.23162]
[1778923238237,58.64,77987.81,0.0,0.98116,1e-05,3.22301]
[1778923240255,58.64,77984.02,0.0,0.98112,1e-05,3.22939]
[1778923243276,58.64,77987.96,0.0,0.98116,1e-05,3.22363]
[1778923248313,58.64,77987.18,0.0,0.98114,1e-05,3.2258]
[1778923253351,58.65,77988.19,0.0,0.98115,1e-05,3.22517]
[1778923254358,58.65,77998.22,0.0,0.98126,1e-05,3.20944]
[1778923255365,58.65,78004.96,0.0,0.98133,1e-05,3.19901]
[1778923256372,58.65,78010.66,0.0,0.98139,1e-05,3.19025]
[1778923257379,58.65,78006.68,0.0,0.98135,1e-05,3.19676]
[1778923262417,58.66,78019.28,0.0,0.98148,1e-05,3.17802]
[1778923263424,58.66,78030.85,0.0,0.9816,1e-05,3.16012]
[1778923264431,58.66,78036.99,0.0,0.98167,1e-05,3.15083]
[1778923266445,58.66,78040.86,0.0,0.98171,1e-05,3.14538]
[1778923270473,58.67,78010.5,0.0,0.98137,1e-05,3.1942]
[1778923270839,58.67,78010.5,0.0,0.98137,1e-05,3.1942]
[1778923271482,58.67,77994.29,0.0,0.98118,1e-05,3.22006]
[1778923272487,58.67,77990.4,0.0,0.98114,1e-05,3.22641]
[1778923274899,58.67,77990.34,0.0,0.98114,1e-05,3.22682]
[1778923275508,58.67,77988.5,0.0,0.98111,1e-05,3.22991]
[1778923277085,58.67,77988.65,0.0,0.98112,1e-05,3.22982]
[1778923277522,58.67,77990.74,0.0,0.98114,1e-05,3.22666]
[1778923281077,58.67,77992.86,0.0,0.98116,1e-05,3.22382]
[1778923281553,58.68,77999.44,0.0,0.98122,1e-05,3.21521]
[1778923282560,58.69,78012.45,0.0,0.98135,1e-05,3.19661]
[1778923283567,58.7,78010.01,0.0,0.98131,1e-05,3.20276]
[1778923285581,58.7,78003.98,0.0,0.98124,1e-05,3.21274]
[1778923286589,58.7,77999.07,0.0,0.98118,1e-05,3.22072]
[1778923290616,58.73,77994.58,0.0,0.98109,1e-05,3.23428]
[1778923293637,58.75,77999.62,0.0,0.98112,1e-05,3.22853]
[1778923294644,58.75,78006.09,0.0,0.9812,1e-05,3.21842]
[1778923299679,58.75,78008.08,0.0,0.98121,1e-05,3.2161]
[1778923306728,58.77,78009.59,0.0,0.98121,1e-05,3.21645]
[1778923312567,58.79,78007.05,0.0,0.98114,1e-05,3.22697]
[1778923317805,58.83,78008.78,0.0,0.9811,1e-05,3.23257]
[1778923319820,58.83,78001.38,0.0,0.98101,1e-05,3.24461]
[1778923321835,58.83,77978.36,0.0,0.98075,1e-05,3.28164]
[1778923323850,58.83,77977.61,0.0,0.98074,1e-05,3.28334]
[1778923324859,58.84,77965.53,0.0,0.9806,1e-05,3.30318]
[1778923325865,58.84,77948.7,0.0,0.9804,1e-05,3.33082]
[1778923326872,58.84,77944.73,0.0,0.98036,1e-05,3.33728]
[1778923327879,58.84,77940.89,0.0,0.98031,1e-05,3.34349]
[1778923328896,58.84,77932.57,0.0,0.98022,1e-05,3.35702]
[1778923329903,58.84,77916.84,0.0,0.98003,1e-05,3.38275]
[1778923330910,58.84,77911.8,0.0,0.97998,1e-05,3.39096]
[1778923331917,58.84,77921.18,0.0,0.98009,1e-05,3.37551]
[1778923333122,58.84,77927.95,0.0,0.98017,1e-05,3.36424]
[1778923334938,58.84,77947.19,0.0,0.98039,1e-05,3.33274]
[1778923335945,58.84,77956.97,0.0,0.9805,1e-05,3.31677]
[1778923336952,58.84,77964.16,0.0,0.98059,1e-05,3.3051]
[1778923337959,58.83,77968.15,0.0,0.98063,1e-05,3.29864]
[1778923338966,58.83,77979.07,0.0,0.98076,1e-05,3.28106]
[1778923339973,58.84,77993.3,0.0,0.98092,1e-05,3.25828]
[1778923340980,58.84,77999.55,0.0,0.98099,1e-05,3.24835]
[1778923341987,58.84,78002.29,0.0,0.98102,1e-05,3.24409]
[1778923342994,58.84,78008.02,0.0,0.98108,1e-05,3.2351]
[1778923343908,58.84,78008.02,0.0,0.98108,1e-05,3.2351]
[1778923344002,58.84,77993.57,0.0,0.98092,1e-05,3.25825]
[1778923345009,58.84,77982.14,0.0,0.98079,1e-05,3.27669]
[1778923346015,58.84,77987.07,0.0,0.98084,1e-05,3.26889]
[1778923347022,58.84,77993.59,0.0,0.98092,1e-05,3.25854]
[1778923347886,58.84,77993.59,0.0,0.98092,1e-05,3.25854]
[1778923348030,58.84,77985.58,0.0,0.98082,1e-05,3.27154]
[1778923350110,58.84,77983.05,0.0,0.9808,1e-05,3.27568]
[1778923350152,58.84,77980.9,0.0,0.98077,1e-05,3.27918]
[1778923351053,58.84,77975.02,0.0,0.98071,1e-05,3.28666]
[1778923353067,58.84,77973.57,0.0,0.9807,1e-05,3.28904]
[1778923354613,58.84,77973.57,0.0,0.9807,1e-05,3.28904]
[1778923358103,58.84,77982.08,0.0,0.98079,1e-05,3.27547]
[1778923360116,58.84,77987.04,0.0,0.98085,1e-05,3.26761]
[1778923362130,58.84,77981.12,0.0,0.98078,1e-05,3.27722]
[1778923363137,58.84,77977.21,0.0,0.98074,1e-05,3.28354]
[1778923364406,58.84,77977.21,0.0,0.98074,1e-05,3.28354]
[1778923364483,58.84,77977.21,0.0,0.98074,1e-05,3.28354]
[1778923364531,58.84,77977.21,0.0,0.98074,1e-05,3.28354]
[1778923364560,58.84,77977.21,0.0,0.98074,1e-05,3.28354]
[1778923364574,58.84,77977.36,0.0,0.98074,1e-05,3.28332]
[1778923367165,58.84,77973.37,0.0,0.98069,1e-05,3.28982]
[1778923368172,58.84,77982.72,0.0,0.9808,1e-05,3.27482]
[1778923369179,58.84,77987.02,0.0,0.98085,1e-05,3.26798]
[1778923370186,58.84,77982.5,0.0,0.98079,1e-05,3.27528]
[1778923372200,58.84,77993.17,0.0,0.98091,1e-05,3.25833]
[1778923373942,58.84,77995.18,0.0,0.98094,1e-05,3.25522]
[1778923374016,58.84,77995.18,0.0,0.98094,1e-05,3.25522]
[1778923374061,58.84,77995.18,0.0,0.98094,1e-05,3.25522]
[1778923374125,58.84,77995.18,0.0,0.98094,1e-05,3.25522]
[1778923374145,58.84,77995.18,0.0,0.98094,1e-05,3.25522]
[1778923374312,58.84,77995.18,0.0,0.98094,1e-05,3.25522]
[1778923374409,58.84,77995.52,0.0,0.98094,1e-05,3.25478]
[1778923376228,58.84,77990.99,0.0,0.98089,1e-05,3.26223]
[1778923379250,58.85,77986.32,0.0,0.98083,1e-05,3.26999]
[1778923381264,58.85,77978.19,0.0,0.98074,1e-05,3.28321]
[1778923382271,58.85,77974.01,0.0,0.98069,1e-05,3.28997]
[1778923384927,58.85,77973.64,0.0,0.98069,1e-05,3.29063]
[1778923384971,58.85,77973.64,0.0,0.98069,1e-05,3.29063]
[1778923384982,58.85,77973.64,0.0,0.98069,1e-05,3.29063]
[1778923385032,58.85,77973.64,0.0,0.98069,1e-05,3.29063]
[1778923385064,58.85,77973.64,0.0,0.98069,1e-05,3.29063]
[1778923385292,58.85,77974.94,0.0,0.9807,1e-05,3.28857]
[1778923390618,58.85,77975.47,0.0,0.98071,1e-05,3.28784]
[1778923390670,58.85,77975.47,0.0,0.98071,1e-05,3.28784]
[1778923390726,58.85,77975.47,0.0,0.98071,1e-05,3.28784]
[1778923390771,58.85,77973.51,0.0,0.98068,1e-05,3.29102]
[1778923390778,58.85,77973.51,0.0,0.98068,1e-05,3.29102]
[1778923391149,58.85,77973.51,0.0,0.98068,1e-05,3.29102]
[1778923393348,58.85,77980.75,0.0,0.98077,1e-05,3.27948]
[1778923398383,58.85,77983.93,0.0,0.9808,1e-05,3.27465]
[1778923400397,58.85,77990.44,0.0,0.98087,1e-05,3.26435]
[1778923402412,58.85,77995.33,0.0,0.98093,1e-05,3.25669]
[1778923403511,58.85,77995.33,0.0,0.98093,1e-05,3.25669]
[1778923403556,58.85,77995.33,0.0,0.98093,1e-05,3.25669]
[1778923403570,58.85,77995.33,0.0,0.98093,1e-05,3.25669]
[1778923403724,58.85,77995.33,0.0,0.98093,1e-05,3.25669]
[1778923403589,58.85,77997.09,0.0,0.98095,1e-05,3.25398]
[1778923403815,58.85,77997.09,0.0,0.98095,1e-05,3.25398]
[1778923403837,58.85,77997.09,0.0,0.98095,1e-05,3.25398]
[1778923403902,58.85,77997.09,0.0,0.98095,1e-05,3.25398]
[1778923404067,58.85,77997.09,0.0,0.98095,1e-05,3.25398]
[1778923404279,58.85,77997.09,0.0,0.98095,1e-05,3.25398]
[1778923404312,58.85,77997.09,0.0,0.98095,1e-05,3.25398]
[1778923404426,58.85,77996.9,0.0,0.98094,1e-05,3.2544]
[1778923406440,58.85,78003.52,0.0,0.98102,1e-05,3.24409]
[1778923409129,58.85,78003.67,0.0,0.98102,1e-05,3.24414]
[1778923409181,58.85,78003.67,0.0,0.98102,1e-05,3.24414]
[1778923409251,58.85,78003.67,0.0,0.98102,1e-05,3.24414]
[1778923409293,58.85,78003.67,0.0,0.98102,1e-05,3.24414]
[1778923409591,58.85,78003.67,0.0,0.98102,1e-05,3.24414]
[1778923409592,58.85,78003.23,0.0,0.98101,1e-05,3.24498]
[1778923412483,58.86,78019.78,0.0,0.9812,1e-05,3.21716]
[1778923413489,58.86,78037.0,0.0,0.98139,1e-05,3.19019]
[1778923414496,58.86,78040.07,0.0,0.98143,1e-05,3.18558]
[1778923415503,58.86,78051.65,0.0,0.98155,1e-05,3.16766]
[1778923416510,58.86,78054.88,0.0,0.98158,1e-05,3.16287]
[1778923419532,58.86,78049.57,0.0,0.98152,1e-05,3.17193]
[1778923424789,58.87,78052.24,0.0,0.98155,1e-05,3.16849]
[1778923424808,58.87,78052.24,0.0,0.98155,1e-05,3.16849]
[1778923424939,58.87,78053.4,0.0,0.98156,1e-05,3.16717]
[1778923425094,58.87,78053.4,0.0,0.98156,1e-05,3.16717]
[1778923425315,58.87,78053.4,0.0,0.98156,1e-05,3.16717]
[1778923425575,58.87,78056.44,0.0,0.98159,1e-05,3.16267]
[1778923427943,58.87,78058.19,0.0,0.9816,1e-05,3.16045]
[1778923427995,58.87,78058.19,0.0,0.9816,1e-05,3.16045]
[1778923428058,58.87,78058.19,0.0,0.9816,1e-05,3.16045]
[1778923430610,58.88,78065.69,0.0,0.98168,1e-05,3.14954]
[1778923431617,58.88,78071.78,0.0,0.98174,1e-05,3.14036]
[1778923434371,58.88,78072.05,0.0,0.98174,1e-05,3.14052]
[1778923434422,58.88,78072.05,0.0,0.98174,1e-05,3.14052]
[1778923434563,58.88,78072.05,0.0,0.98174,1e-05,3.14052]
[1778923434762,58.88,78072.05,0.0,0.98174,1e-05,3.14052]
[1778923434809,58.88,78072.05,0.0,0.98174,1e-05,3.14052]
[1778923434808,58.88,78071.37,0.0,0.98173,1e-05,3.14187]
[1778923435614,58.88,78071.37,0.0,0.98173,1e-05,3.14187]
[1778923437317,58.88,78075.03,0.0,0.98177,1e-05,3.13682]
[1778923438666,58.89,78080.41,0.0,0.98182,1e-05,3.12913]
[1778923441440,58.89,78082.68,0.0,0.98184,1e-05,3.12627]
[1778923441465,58.89,78082.68,0.0,0.98184,1e-05,3.12627]
[1778923441567,58.89,78082.68,0.0,0.98184,1e-05,3.12627]
[1778923441690,58.89,78077.19,0.0,0.98178,1e-05,3.1351]
[1778923441850,58.89,78077.19,0.0,0.98178,1e-05,3.1351]
[1778923442703,58.89,78070.83,0.0,0.98171,1e-05,3.14528]
[1778923444709,58.89,78067.73,0.0,0.98167,1e-05,3.15065]
[1778923445716,58.9,78055.9,0.0,0.98154,1e-05,3.16935]
[1778923446116,58.9,78055.9,0.0,0.98154,1e-05,3.16935]
[1778923446166,58.9,78055.9,0.0,0.98154,1e-05,3.16935]
[1778923446587,58.9,78055.9,0.0,0.98154,1e-05,3.16935]
[1778923446589,58.9,78055.9,0.0,0.98154,1e-05,3.16935]
[1778923446638,58.9,78055.9,0.0,0.98154,1e-05,3.16935]
[1778923446728,58.9,78056.35,0.0,0.98154,1e-05,3.16888]
[1778923446862,58.9,78056.35,0.0,0.98154,1e-05,3.16888]
[1778923448744,58.9,78043.45,0.0,0.9814,1e-05,3.18954]
[1778923449752,58.9,78038.94,0.0,0.98135,1e-05,3.19682]
[1778923450759,58.9,78030.0,0.0,0.98125,1e-05,3.21109]
[1778923451767,58.9,78023.99,0.0,0.98118,1e-05,3.22074]
[1778923453780,58.9,78018.99,0.0,0.98112,1e-05,3.22893]
[1778923455794,58.9,78014.96,0.0,0.98108,1e-05,3.23557]
[1778923456807,58.9,78007.11,0.0,0.98099,1e-05,3.24816]
[1778923457808,58.9,77999.93,0.0,0.9809,1e-05,3.25969]
[1778923459822,58.9,78005.38,0.0,0.98097,1e-05,3.25113]
[1778923460829,58.9,78011.8,0.0,0.98104,1e-05,3.241]
[1778923462145,58.91,78012.63,0.0,0.98105,1e-05,3.23978]
[1778923462307,58.91,78012.63,0.0,0.98105,1e-05,3.23978]
[1778923462418,58.91,78012.63,0.0,0.98105,1e-05,3.23978]
[1778923462470,58.91,78012.63,0.0,0.98105,1e-05,3.23978]
[1778923462563,58.91,78012.63,0.0,0.98105,1e-05,3.23978]
[1778923462843,58.91,78009.94,0.0,0.98101,1e-05,3.24416]
[1778923467879,58.91,78012.1,0.0,0.98103,1e-05,3.2413]
[1778923469894,58.91,78008.69,0.0,0.98099,1e-05,3.24699]
[1778923471453,58.91,78008.69,0.0,0.98099,1e-05,3.24699]
[1778923471560,58.91,78008.69,0.0,0.98099,1e-05,3.24699]
[1778923471566,58.91,78008.69,0.0,0.98099,1e-05,3.24699]
[1778923471603,58.91,78008.69,0.0,0.98099,1e-05,3.24699]
[1778923471755,58.91,78008.69,0.0,0.98099,1e-05,3.24699]
[1778923471818,58.91,78008.69,0.0,0.98099,1e-05,3.24699]
[1778923471826,58.91,78006.73,0.0,0.98098,1e-05,3.24836]
[1778923472139,58.91,78006.73,0.0,0.98098,1e-05,3.24836]
[1778923472317,58.91,78006.73,0.0,0.98098,1e-05,3.24836]
[1778923473178,58.91,78009.2,0.0,0.98101,1e-05,3.24456]
[1778923473312,58.91,78009.2,0.0,0.98101,1e-05,3.24456]
[1778923473409,58.91,78010.79,0.0,0.98103,1e-05,3.24217]
[1778923474728,58.91,78010.79,0.0,0.98103,1e-05,3.24217]
[1778923474780,58.91,78010.79,0.0,0.98103,1e-05,3.24217]
[1778923474811,58.91,78010.79,0.0,0.98103,1e-05,3.24217]
[1778923474931,58.91,78005.68,0.0,0.98097,1e-05,3.25044]
[1778923475938,58.91,77999.55,0.0,0.9809,1e-05,3.26031]
[1778923480740,58.91,77999.28,0.0,0.98089,1e-05,3.26099]
[1778923480788,58.91,77999.28,0.0,0.98089,1e-05,3.26099]
[1778923480811,58.91,77999.28,0.0,0.98089,1e-05,3.26099]
[1778923480830,58.91,78000.55,0.0,0.98091,1e-05,3.25914]
[1778923481306,58.91,78000.55,0.0,0.98091,1e-05,3.25914]
[1778923481344,58.91,78000.55,0.0,0.98091,1e-05,3.25914]
[1778923481561,58.91,78000.55,0.0,0.98091,1e-05,3.25914]
[1778923482987,58.92,78003.53,0.0,0.98094,1e-05,3.25456]
[1778923487604,58.92,78004.82,0.0,0.98095,1e-05,3.25281]
[1778923487613,58.92,78004.82,0.0,0.98095,1e-05,3.25281]
[1778923487654,58.92,78004.82,0.0,0.98095,1e-05,3.25281]
[1778923487809,58.92,78004.82,0.0,0.98095,1e-05,3.25281]
[1778923487706,58.92,78003.86,0.0,0.98094,1e-05,3.25453]
[1778923488559,58.92,78003.86,0.0,0.98094,1e-05,3.25453]
[1778923488642,58.92,78003.85,0.0,0.98094,1e-05,3.25465]
[1778923490561,58.92,78002.05,0.0,0.98092,1e-05,3.25752]
[1778923490662,58.92,77999.93,0.0,0.98089,1e-05,3.26109]
[1778923492050,58.92,78003.77,0.0,0.98094,1e-05,3.25505]
[1778923493243,58.92,78003.77,0.0,0.98094,1e-05,3.25505]
[1778923493308,58.92,78003.77,0.0,0.98094,1e-05,3.25505]
[1778923493349,58.92,78003.77,0.0,0.98094,1e-05,3.25505]
[1778923495242,58.92,78004.56,0.0,0.98094,1e-05,3.25396]
[1778923495310,58.92,78004.56,0.0,0.98094,1e-05,3.25396]
[1778923496774,58.92,78004.31,0.0,0.98094,1e-05,3.25455]
[1778923496809,58.92,78004.31,0.0,0.98094,1e-05,3.25455]
[1778923496836,58.92,78014.8,0.0,0.98106,1e-05,3.23796]
[1778923497969,58.92,78013.28,0.0,0.98104,1e-05,3.24037]
[1778923498613,58.92,78013.28,0.0,0.98104,1e-05,3.24037]
[1778923498705,58.92,78013.28,0.0,0.98104,1e-05,3.24037]
[1778923498809,58.92,78013.28,0.0,0.98104,1e-05,3.24037]
[1778923498766,58.92,78007.39,0.0,0.98097,1e-05,3.25003]
[1778923500564,58.92,78005.15,0.0,0.98095,1e-05,3.2536]
[1778923500661,58.92,78007.97,0.0,0.98098,1e-05,3.24935]
[1778923504207,58.92,78009.71,0.0,0.98099,1e-05,3.24684]
[1778923504210,58.92,78009.71,0.0,0.98099,1e-05,3.24684]
[1778923504259,58.92,78009.71,0.0,0.98099,1e-05,3.24684]
[1778923504310,58.92,78009.71,0.0,0.98099,1e-05,3.24684]
[1778923504411,58.93,78010.43,0.0,0.981,1e-05,3.24594]
[1778923505508,58.93,78010.43,0.0,0.981,1e-05,3.24594]
[1778923506563,58.93,78010.89,0.0,0.981,1e-05,3.24534]
[1778923511383,58.93,78013.05,0.0,0.98103,1e-05,3.24237]
[1778923511386,58.93,78013.05,0.0,0.98103,1e-05,3.24237]
[1778923511441,58.93,78013.05,0.0,0.98103,1e-05,3.24237]
[1778923511483,58.93,78013.05,0.0,0.98103,1e-05,3.24237]
[1778923511560,58.93,78013.05,0.0,0.98103,1e-05,3.24237]
[1778923511661,58.93,78008.26,0.0,0.98097,1e-05,3.25023]
[1778923513200,58.93,78013.8,0.0,0.98103,1e-05,3.24153]
[1778923515214,58.93,78010.65,0.0,0.98099,1e-05,3.24679]
[1778923519742,58.93,78010.97,0.0,0.98099,1e-05,3.24676]
[1778923519800,58.93,78010.97,0.0,0.98099,1e-05,3.24676]
[1778923519880,58.93,78013.29,0.0,0.98102,1e-05,3.24319]
[1778923520221,58.93,78013.29,0.0,0.98102,1e-05,3.24319]
[1778923520277,58.93,78013.29,0.0,0.98102,1e-05,3.24319]
[1778923520503,58.93,78013.29,0.0,0.98102,1e-05,3.24319]
[1778923520599,58.93,78018.74,0.0,0.98108,1e-05,3.23467]
[1778923521047,58.93,78018.74,0.0,0.98108,1e-05,3.23467]
[1778923521256,58.93,78025.32,0.0,0.98115,1e-05,3.22439]
[1778923522572,58.93,78025.32,0.0,0.98115,1e-05,3.22439]
[1778923522603,58.94,78028.14,0.0,0.98118,1e-05,3.2201]
[1778923526836,58.94,78029.72,0.0,0.9812,1e-05,3.21812]
[1778923526902,58.94,78029.72,0.0,0.9812,1e-05,3.21812]
[1778923526876,58.94,78025.26,0.0,0.98115,1e-05,3.22535]
[1778923526968,58.94,78025.26,0.0,0.98115,1e-05,3.22535]
[1778923527061,58.94,78025.26,0.0,0.98115,1e-05,3.22535]
[1778923527400,58.94,78025.26,0.0,0.98115,1e-05,3.22535]
[1778923527404,58.94,78028.55,0.0,0.98118,1e-05,3.22031]
[1778923529509,58.94,78031.81,0.0,0.98121,1e-05,3.21556]
[1778923530567,58.94,78031.81,0.0,0.98121,1e-05,3.21556]
[1778923530665,58.94,78034.21,0.0,0.98124,1e-05,3.21197]
[1778923531326,58.94,78039.59,0.0,0.98131,1e-05,3.20173]
[1778923532310,58.94,78039.59,0.0,0.98131,1e-05,3.20173]
[1778923532358,58.94,78039.59,0.0,0.98131,1e-05,3.20173]
[1778923532560,58.94,78039.59,0.0,0.98131,1e-05,3.20173]
[1778923533960,58.94,78039.68,0.0,0.98131,1e-05,3.20204]
[1778923534041,58.94,78039.68,0.0,0.98131,1e-05,3.20204]
[1778923534347,58.95,78036.38,0.0,0.98127,1e-05,3.20746]
[1778923536359,58.95,78034.5,0.0,0.98125,1e-05,3.21064]
[1778923536568,58.95,78034.5,0.0,0.98125,1e-05,3.21064]
[1778923536664,58.95,78036.03,0.0,0.98126,1e-05,3.20844]
[1778923537420,58.95,78036.03,0.0,0.98126,1e-05,3.20844]
[1778923537492,58.95,78036.03,0.0,0.98126,1e-05,3.20844]
[1778923537566,58.95,78036.03,0.0,0.98126,1e-05,3.20844]
[1778923537624,58.95,78038.67,0.0,0.98129,1e-05,3.20449]
[1778923538376,58.95,78041.12,0.0,0.98132,1e-05,3.20084]
[1778923539382,58.95,78047.33,0.0,0.98138,1e-05,3.19128]
[1778923540208,58.95,78047.33,0.0,0.98138,1e-05,3.19128]
[1778923540256,58.95,78047.33,0.0,0.98138,1e-05,3.19128]
[1778923540313,58.95,78047.33,0.0,0.98138,1e-05,3.19128]
[1778923540390,58.95,78051.7,0.0,0.98143,1e-05,3.18465]
[1778923541396,58.95,78057.65,0.0,0.98149,1e-05,3.17557]
[1778923542403,58.95,78066.93,0.0,0.98159,1e-05,3.16133]
[1778923543835,58.95,78066.93,0.0,0.98159,1e-05,3.16133]
[1778923543887,58.95,78066.93,0.0,0.98159,1e-05,3.16133]
[1778923543860,58.95,78070.73,0.0,0.98163,1e-05,3.15569]
[1778923544435,58.95,78070.73,0.0,0.98163,1e-05,3.15569]
[1778923544565,58.95,78070.73,0.0,0.98163,1e-05,3.15569]
[1778923544798,58.96,78071.82,0.0,0.98164,1e-05,3.15427]
[1778923546462,58.96,78072.24,0.0,0.98165,1e-05,3.1539]
[1778923547438,58.96,78081.42,0.0,0.98174,1e-05,3.14022]
[1778923548498,58.96,78081.42,0.0,0.98174,1e-05,3.14022]
[1778923548559,58.96,78081.42,0.0,0.98174,1e-05,3.14022]
[1778923548606,58.96,78081.42,0.0,0.98174,1e-05,3.14022]
[1778923548708,58.96,78080.15,0.0,0.98173,1e-05,3.14249]
[1778923549452,58.96,78078.24,0.0,0.9817,1e-05,3.14575]
[1778923552018,58.96,78077.26,0.0,0.98169,1e-05,3.14786]
[1778923552473,58.96,78062.54,0.0,0.98153,1e-05,3.17059]
[1778923553480,58.96,78053.38,0.0,0.98143,1e-05,3.18516]
[1778923554490,58.96,78038.48,0.0,0.98126,1e-05,3.20856]
[1778923555497,58.97,78027.8,0.0,0.98114,1e-05,3.22583]
[1778923556079,58.97,78027.8,0.0,0.98114,1e-05,3.22583]
[1778923556504,58.97,78030.52,0.0,0.98117,1e-05,3.22168]
[1778923557058,58.97,78030.52,0.0,0.98117,1e-05,3.22168]
[1778923557511,58.97,78031.71,0.0,0.98118,1e-05,3.21999]
[1778923559525,58.97,78034.57,0.0,0.98121,1e-05,3.2158]
[1778923560058,58.97,78034.57,0.0,0.98121,1e-05,3.2158]
[1778923560532,58.97,78039.2,0.0,0.98126,1e-05,3.20869]
[1778923561112,58.97,78039.2,0.0,0.98126,1e-05,3.20869]
[1778923562279,58.97,78040.55,0.0,0.98127,1e-05,3.20677]
[1778923562285,58.97,78040.55,0.0,0.98127,1e-05,3.20677]
[1778923563685,58.97,78036.37,0.0,0.98123,1e-05,3.21377]
[1778923564569,58.97,78033.64,0.0,0.98119,1e-05,3.21827]
[1778923565153,58.97,78033.64,0.0,0.98119,1e-05,3.21827]
[1778923565576,58.97,78031.31,0.0,0.98117,1e-05,3.22214]
[1778923566586,58.98,78033.26,0.0,0.98119,1e-05,3.21923]
[1778923567593,58.98,78031.13,0.0,0.98116,1e-05,3.22278]
[1778923569607,58.98,78036.14,0.0,0.98122,1e-05,3.2152]
[1778923570634,58.98,78041.61,0.0,0.98128,1e-05,3.20674]
[1778923571361,58.98,78041.61,0.0,0.98128,1e-05,3.20674]
[1778923571642,58.98,78050.87,0.0,0.98138,1e-05,3.19237]
[1778923572646,58.98,78052.2,0.0,0.98139,1e-05,3.19049]
[1778923574660,58.98,78062.77,0.0,0.9815,1e-05,3.17436]
[1778923575667,58.98,78068.81,0.0,0.98157,1e-05,3.16518]
[1778923576674,58.98,78071.17,0.0,0.98159,1e-05,3.16175]
[1778923577681,58.98,78074.63,0.0,0.98163,1e-05,3.15663]
[1778923579554,58.99,78074.37,0.0,0.98162,1e-05,3.1573]
[1778923579605,58.99,78074.37,0.0,0.98162,1e-05,3.1573]
[1778923579695,58.99,78077.52,0.0,0.98166,1e-05,3.15267]
[1778923579990,58.99,78077.52,0.0,0.98166,1e-05,3.15267]
[1778923580558,58.99,78077.52,0.0,0.98166,1e-05,3.15267]
[1778923580830,58.99,78075.36,0.0,0.98163,1e-05,3.1563]
[1778923583310,58.99,78074.58,0.0,0.98162,1e-05,3.15805]
[1778923583723,58.99,78073.55,0.0,0.98161,1e-05,3.15992]
[1778923584730,58.99,78060.55,0.0,0.98146,1e-05,3.18045]
[1778923585737,58.99,78056.61,0.0,0.98142,1e-05,3.18684]
[1778923590772,59.0,78053.89,0.0,0.98138,1e-05,3.19219]
[1778923591779,59.0,78050.43,0.0,0.98135,1e-05,3.19588]
[1778923594800,59.0,78045.55,0.0,0.98129,1e-05,3.20422]
[1778923596011,59.0,78045.3,0.0,0.98129,1e-05,3.20483]
[1778923598828,59.01,78048.33,0.0,0.98132,1e-05,3.20069]
[1778923602856,59.01,78050.18,0.0,0.98133,1e-05,3.19857]
[1778923604870,59.01,78048.06,0.0,0.98131,1e-05,3.20229]
[1778923606884,59.01,78044.98,0.0,0.98127,1e-05,3.2075]
[1778923612926,59.02,78045.01,0.0,0.98126,1e-05,3.20854]
[1778923617961,59.02,78042.78,0.0,0.98123,1e-05,3.21293]
[1778923619975,59.02,78045.33,0.0,0.98126,1e-05,3.20926]
[1778923621989,59.02,78047.62,0.0,0.98128,1e-05,3.20601]
[1778923624006,59.03,78049.65,0.0,0.9813,1e-05,3.20323]
[1778923625011,59.03,78045.5,0.0,0.98125,1e-05,3.20997]
[1778923630046,59.03,78049.17,0.0,0.98129,1e-05,3.20519]
[1778923631054,59.03,78046.38,0.0,0.98125,1e-05,3.20978]
[1778923632060,59.03,78035.96,0.0,0.98114,1e-05,3.22639]
[1778923633067,59.03,78033.0,0.0,0.9811,1e-05,3.23122]
[1778923635081,59.04,78029.6,0.0,0.98106,1e-05,3.23688]
[1778923636088,59.04,78037.13,0.0,0.98115,1e-05,3.22509]
[1778923638102,59.04,78032.7,0.0,0.98109,1e-05,3.23239]
[1778923641123,59.04,78038.1,0.0,0.98115,1e-05,3.22427]
[1778923642130,59.04,78041.84,0.0,0.98119,1e-05,3.21851]
[1778923644144,59.04,78044.28,0.0,0.98122,1e-05,3.21499]
[1778923647165,59.04,78045.96,0.0,0.98123,1e-05,3.21285]
[1778923652200,59.05,78047.14,0.0,0.98125,1e-05,3.20987]
[1778923653207,59.05,78056.82,0.0,0.98136,1e-05,3.19483]
[1778923654214,59.05,78058.61,0.0,0.98137,1e-05,3.19223]
[1778923655221,59.05,78059.86,0.0,0.98139,1e-05,3.19049]
[1778923660256,59.05,78060.33,0.0,0.98138,1e-05,3.19091]
[1778923662271,59.06,78057.67,0.0,0.98135,1e-05,3.19554]
[1778923663277,59.06,78055.24,0.0,0.98132,1e-05,3.19958]
[1778923668312,59.06,78053.64,0.0,0.9813,1e-05,3.20315]
[1778923673347,59.07,78051.05,0.0,0.98126,1e-05,3.20823]
[1778923678382,59.07,78051.01,0.0,0.98126,1e-05,3.20927]
[1778923681403,59.07,78044.65,0.0,0.98118,1e-05,3.22005]
[1778923682410,59.07,78042.28,0.0,0.98115,1e-05,3.22379]
[1778923684425,59.08,78041.81,0.0,0.98114,1e-05,3.22503]
[1778923689460,59.08,78041.13,0.0,0.98113,1e-05,3.22691]
[1778923694495,59.08,78041.67,0.0,0.98113,1e-05,3.2268]
[1778923699530,59.09,78034.82,0.0,0.98105,1e-05,3.23828]
[1778923704565,59.09,78035.61,0.0,0.98106,1e-05,3.23759]
[1778923707587,59.09,78040.23,0.0,0.98111,1e-05,3.23066]
[1778923709600,59.09,78034.75,0.0,0.98104,1e-05,3.23959]
[1778923710665,59.09,78034.75,0.0,0.98104,1e-05,3.23959]
[1778923710715,59.09,78028.63,0.0,0.98097,1e-05,3.24941]
[1778923712621,59.09,78026.23,0.0,0.98096,1e-05,3.25142]
[1778923713628,59.09,78022.54,0.0,0.98091,1e-05,3.25738]
[1778923715642,59.09,78019.21,0.0,0.98088,1e-05,3.26287]
[1778923716649,59.09,78017.38,0.0,0.98085,1e-05,3.26589]
[1778923717656,59.09,78010.93,0.0,0.98078,1e-05,3.27627]
[1778923718665,59.09,77999.53,0.0,0.98065,1e-05,3.2946]
[1778923719670,59.1,77991.33,0.0,0.98056,1e-05,3.30782]
[1778923721684,59.1,77987.29,0.0,0.98051,1e-05,3.31435]
[1778923722580,59.1,77987.29,0.0,0.98051,1e-05,3.31435]
[1778923722631,59.1,77987.29,0.0,0.98051,1e-05,3.31435]
[1778923722691,59.1,77985.79,0.0,0.98049,1e-05,3.31678]
[1778923723698,59.1,77983.31,0.0,0.98046,1e-05,3.32078]
[1778923724565,59.1,77983.31,0.0,0.98046,1e-05,3.32078]
[1778923724705,59.1,77976.03,0.0,0.98038,1e-05,3.33254]
[1778923725712,59.09,77969.98,0.0,0.98031,1e-05,3.3423]
[1778923726719,59.09,77979.18,0.0,0.98042,1e-05,3.32732]
[1778923727726,59.09,77982.42,0.0,0.98046,1e-05,3.32204]
[1778923729740,59.09,77987.09,0.0,0.98051,1e-05,3.31444]
[1778923731754,59.09,77985.16,0.0,0.98049,1e-05,3.31751]
[1778923735782,59.09,77988.95,0.0,0.98053,1e-05,3.31131]
[1778923740817,59.09,77989.74,0.0,0.98054,1e-05,3.30998]
[1778923745852,59.09,77989.89,0.0,0.98054,1e-05,3.30967]
[1778923746859,59.09,77999.49,0.0,0.98065,1e-05,3.29422]
[1778923747866,59.09,77999.58,0.0,0.98065,1e-05,3.29411]
[1778923752901,59.09,77994.55,0.0,0.9806,1e-05,3.30237]
[1778923753908,59.09,77989.22,0.0,0.98053,1e-05,3.31097]
[1778923754915,59.09,77991.27,0.0,0.98056,1e-05,3.30767]
[1778923755922,59.09,77992.98,0.0,0.98058,1e-05,3.30493]
[1778923760958,59.09,77997.35,0.0,0.98063,1e-05,3.29788]
[1778923765993,59.09,78000.1,0.0,0.98066,1e-05,3.29349]
[1778923771028,59.09,78000.09,0.0,0.98067,1e-05,3.29156]
[1778923776066,59.09,78006.28,0.0,0.98074,1e-05,3.28171]
[1778923777073,59.09,78003.07,0.0,0.9807,1e-05,3.28688]
[1778923779087,59.1,78000.24,0.0,0.98067,1e-05,3.29148]
[1778923784122,59.1,78001.0,0.0,0.98068,1e-05,3.29044]
[1778923787143,59.1,78003.03,0.0,0.9807,1e-05,3.28729]
[1778923788150,59.1,78006.48,0.0,0.98074,1e-05,3.2818]
[1778923789157,59.1,78009.84,0.0,0.98078,1e-05,3.27648]
[1778923792178,59.1,78014.37,0.0,0.98083,1e-05,3.26943]
[1778923793185,59.1,78019.36,0.0,0.98088,1e-05,3.26155]
[1778923798220,59.1,78020.29,0.0,0.98089,1e-05,3.26053]
[1778923801241,59.1,78021.99,0.0,0.98091,1e-05,3.25812]
[1778923804262,59.1,78025.88,0.0,0.98095,1e-05,3.25226]
[1778923809297,59.1,78026.53,0.0,0.98095,1e-05,3.25181]
[1778923811432,59.11,78019.39,0.0,0.98087,1e-05,3.2634]
[1778923812318,59.11,78025.08,0.0,0.98093,1e-05,3.25444]
[1778923813325,59.11,78037.38,0.0,0.98107,1e-05,3.23505]
[1778923814332,59.11,78038.71,0.0,0.98108,1e-05,3.23309]
[1778923816346,59.11,78036.68,0.0,0.98106,1e-05,3.2366]
[1778923820374,59.11,78035.11,0.0,0.98104,1e-05,3.2396]
[1778923823395,59.11,78036.99,0.0,0.98106,1e-05,3.23697]
[1778923825409,59.11,78034.16,0.0,0.98102,1e-05,3.24168]
[1778923828430,59.11,78036.5,0.0,0.98105,1e-05,3.23831]
[1778923830580,59.12,78034.75,0.0,0.98103,1e-05,3.24131]
[1778923833465,59.12,78032.82,0.0,0.98101,1e-05,3.24272]
[1778923838500,59.12,78032.56,0.0,0.98101,1e-05,3.24367]
[1778923841521,59.12,78027.74,0.0,0.98095,1e-05,3.25167]
[1778923842532,59.12,78024.95,0.0,0.98092,1e-05,3.25623]
[1778923843538,59.12,78022.6,0.0,0.98089,1e-05,3.26009]
[1778923847566,59.12,78018.45,0.0,0.98084,1e-05,3.26712]
[1778923852601,59.13,78018.54,0.0,0.98084,1e-05,3.2674]
[1778923854615,59.13,78020.45,0.0,0.98086,1e-05,3.2645]
[1778923856629,59.13,78017.04,0.0,0.98082,1e-05,3.27018]
[1778923859651,59.13,78011.69,0.0,0.98076,1e-05,3.27895]
[1778923860658,59.13,78004.06,0.0,0.98067,1e-05,3.29123]
[1778923861668,59.13,78010.47,0.0,0.98074,1e-05,3.28096]
[1778923862676,59.13,78012.41,0.0,0.98076,1e-05,3.27796]
[1778923863683,59.13,78014.17,0.0,0.98078,1e-05,3.27524]
[1778923865697,59.13,78016.38,0.0,0.98081,1e-05,3.27185]
[1778923869725,59.13,78014.23,0.0,0.98078,1e-05,3.2756]
[1778923871760,59.13,78018.04,0.0,0.98082,1e-05,3.26968]
[1778923872763,59.13,78019.95,0.0,0.98084,1e-05,3.26675]
[1778923875784,59.13,78018.38,0.0,0.98082,1e-05,3.26958]
[1778923876791,59.13,78016.56,0.0,0.9808,1e-05,3.27259]
[1778923879812,59.14,78018.15,0.0,0.98082,1e-05,3.27036]
[1778923884847,59.14,78019.54,0.0,0.98083,1e-05,3.26869]
[1778923887868,59.14,78021.17,0.0,0.98085,1e-05,3.26642]
[1778923892903,59.14,78023.24,0.0,0.98088,1e-05,3.2617]
[1778923898945,59.15,78023.96,0.0,0.98088,1e-05,3.26128]
[1778923902973,59.15,78027.94,0.0,0.98092,1e-05,3.25543]
[1778923903980,59.15,78038.62,0.0,0.98104,1e-05,3.23863]
[1778923904987,59.15,78038.02,0.0,0.98103,1e-05,3.23974]
[1778923905994,59.15,78040.44,0.0,0.98106,1e-05,3.23607]
[1778923908008,59.15,78044.91,0.0,0.98111,1e-05,3.22933]
[1778923912036,59.15,78047.44,0.0,0.98113,1e-05,3.22601]
[1778923917071,59.16,78048.7,0.0,0.98114,1e-05,3.22477]
[1778923919086,59.16,78052.92,0.0,0.98118,1e-05,3.21843]
[1778923921100,59.16,78051.12,0.0,0.98116,1e-05,3.22158]
[1778923924121,59.16,78048.8,0.0,0.98113,1e-05,3.2257]
[1778923929156,59.17,78050.49,0.0,0.98115,1e-05,3.22379]
[1778923934191,59.17,78050.68,0.0,0.98114,1e-05,3.22425]
[1778923935198,59.17,78049.07,0.0,0.98112,1e-05,3.22696]
[1778923936205,59.17,78046.77,0.0,0.9811,1e-05,3.23076]
[1778923937213,59.17,78045.28,0.0,0.98108,1e-05,3.23328]
[1778923940233,59.17,78046.84,0.0,0.98109,1e-05,3.23129]
[1778923942247,59.17,78050.29,0.0,0.98113,1e-05,3.22617]
[1778923944261,59.18,78048.36,0.0,0.98111,1e-05,3.22955]
[1778923945268,59.18,78050.84,0.0,0.98113,1e-05,3.2258]
[1778923950303,59.18,78050.56,0.0,0.98112,1e-05,3.22708]
[1778923951310,59.18,78052.27,0.0,0.98115,1e-05,3.22256]
[1778923954332,59.18,78056.54,0.0,0.9812,1e-05,3.21637]
[1778923956346,59.18,78053.88,0.0,0.98116,1e-05,3.22094]
[1778923957353,59.19,78051.92,0.0,0.98114,1e-05,3.2242]
[1778923962390,59.19,78051.7,0.0,0.98113,1e-05,3.22543]
[1778923968430,59.19,78052.55,0.0,0.98113,1e-05,3.22514]
[1778923969437,59.19,78054.19,0.0,0.98115,1e-05,3.22273]
[1778923974472,59.2,78055.97,0.0,0.98116,1e-05,3.22082]
[1778923979507,59.2,78060.24,0.0,0.98121,1e-05,3.21493]
[1778923980515,59.2,78062.69,0.0,0.98123,1e-05,3.21125]
[1778923983535,59.21,78066.06,0.0,0.98127,1e-05,3.20652]
[1778923988572,59.21,78065.51,0.0,0.98125,1e-05,3.20837]
[1778923993607,59.21,78062.61,0.0,0.98121,1e-05,3.2139]
[1778923998642,59.22,78062.57,0.0,0.98121,1e-05,3.21497]
[1778924003677,59.22,78061.95,0.0,0.98119,1e-05,3.21702]
[1778924008712,59.23,78062.37,0.0,0.98119,1e-05,3.21733]
[1778924010726,59.23,78064.08,0.0,0.98121,1e-05,3.21501]
[1778924015761,59.23,78063.53,0.0,0.9812,1e-05,3.21498]
[1778924020797,59.24,78063.96,0.0,0.9812,1e-05,3.21521]
[1778924026839,59.24,78063.87,0.0,0.98119,1e-05,3.21647]
[1778924032881,59.25,78060.42,0.0,0.98115,1e-05,3.22294]
[1778924033888,59.25,78055.65,0.0,0.98109,1e-05,3.23086]
[1778924038924,59.25,78061.9,0.0,0.98116,1e-05,3.2219]
[1778924039930,59.25,78063.48,0.0,0.98117,1e-05,3.21959]
[1778924044970,59.26,78073.3,0.0,0.98127,1e-05,3.20508]
[1778924045976,59.26,78081.65,0.0,0.98137,1e-05,3.19223]
[1778924046983,59.26,78084.2,0.0,0.98139,1e-05,3.18848]
[1778924047990,59.26,78089.55,0.0,0.98145,1e-05,3.18037]
[1778924048997,59.26,78091.13,0.0,0.98146,1e-05,3.17816]
[1778924051023,59.26,78088.13,0.0,0.98143,1e-05,3.18333]
[1778924052023,59.26,78074.75,0.0,0.98128,1e-05,3.20447]
[1778924053030,59.27,78081.86,0.0,0.98136,1e-05,3.19355]
[1778924054037,59.27,78085.15,0.0,0.98139,1e-05,3.18863]
[1778924059072,59.27,78088.5,0.0,0.98142,1e-05,3.18456]
[1778924063100,59.28,78090.77,0.0,0.98144,1e-05,3.18203]
[1778924065114,59.28,78097.3,0.0,0.98151,1e-05,3.17237]
[1778924067128,59.28,78105.46,0.0,0.98159,1e-05,3.16024]
[1778924068139,59.28,78109.73,0.0,0.98164,1e-05,3.15391]
[1778924069142,59.28,78111.87,0.0,0.98166,1e-05,3.15087]
[1778924070149,59.28,78116.56,0.0,0.98171,1e-05,3.14391]
[1778924071156,59.29,78118.71,0.0,0.98174,1e-05,3.13893]
[1778924072163,59.29,78120.41,0.0,0.98175,1e-05,3.1366]
[1778924075184,59.29,78122.95,0.0,0.98178,1e-05,3.13359]
[1778924076191,59.29,78121.62,0.0,0.98176,1e-05,3.13595]
[1778924078078,59.29,78121.17,0.0,0.98175,1e-05,3.13694]
[1778924081226,59.3,78123.74,0.0,0.98177,1e-05,3.13421]
[1778924082233,59.3,78127.88,0.0,0.98181,1e-05,3.12815]
[1778924084247,59.3,78131.19,0.0,0.98185,1e-05,3.12372]
[1778924085254,59.3,78129.66,0.0,0.98183,1e-05,3.12642]
[1778924086261,59.31,78127.69,0.0,0.9818,1e-05,3.12978]
[1778924088276,59.31,78129.11,0.0,0.98181,1e-05,3.12824]
[1778924091296,59.31,78126.64,0.0,0.98178,1e-05,3.13304]
[1778924092303,59.32,78125.26,0.0,0.98176,1e-05,3.13551]
[1778924095324,59.32,78120.69,0.0,0.98171,1e-05,3.14355]
[1778924097338,59.32,78115.6,0.0,0.98165,1e-05,3.15204]
[1778924100359,59.33,78118.31,0.0,0.98167,1e-05,3.14873]
[1778924101366,59.33,78119.87,0.0,0.98169,1e-05,3.14661]
[1778924105399,59.33,78118.55,0.0,0.98166,1e-05,3.14977]
[1778924110434,59.34,78120.91,0.0,0.98168,1e-05,3.14748]
[1778924113455,59.34,78116.13,0.0,0.98162,1e-05,3.15567]
[1778924119497,59.35,78117.08,0.0,0.98162,1e-05,3.15571]
[1778924125539,59.36,78120.06,0.0,0.98164,1e-05,3.15267]
[1778924130574,59.36,78119.79,0.0,0.98163,1e-05,3.15442]
[1778924131581,59.36,78121.92,0.0,0.98166,1e-05,3.14941]
[1778924134602,59.37,78123.45,0.0,0.98168,1e-05,3.1478]
[1778924136616,59.37,78130.01,0.0,0.98174,1e-05,3.13819]
[1778924139637,59.37,78133.05,0.0,0.98177,1e-05,3.13431]
[1778924141651,59.37,78138.17,0.0,0.98182,1e-05,3.12699]
[1778924142658,59.38,78142.24,0.0,0.98186,1e-05,3.12104]
[1778924143665,59.38,78144.1,0.0,0.98188,1e-05,3.11849]
[1778924144673,59.38,78147.06,0.0,0.98191,1e-05,3.11426]
[1778924145679,59.38,78145.0,0.0,0.98189,1e-05,3.11771]
[1778924146686,59.38,78137.6,0.0,0.98181,1e-05,3.12935]
[1778924147693,59.38,78135.74,0.0,0.98178,1e-05,3.13249]
[1778924148700,59.38,78133.8,0.0,0.98176,1e-05,3.13574]
[1778924151721,59.39,78137.19,0.0,0.98179,1e-05,3.13134]
[1778924152728,59.39,78140.75,0.0,0.98183,1e-05,3.12615]
[1778924153735,59.39,78143.46,0.0,0.98186,1e-05,3.12229]
[1778924154742,59.39,78144.75,0.0,0.98187,1e-05,3.12063]
[1778924156756,59.39,78143.4,0.0,0.98185,1e-05,3.12332]
[1778924158770,59.4,78140.08,0.0,0.98181,1e-05,3.12904]
[1778924160784,59.4,78143.92,0.0,0.98185,1e-05,3.12377]
[1778924161791,59.4,78147.51,0.0,0.98188,1e-05,3.11857]
[1778924164812,59.4,78142.73,0.0,0.98182,1e-05,3.12677]
[1778924167833,59.41,78138.39,0.0,0.98177,1e-05,3.13429]
[1778924168840,59.41,78136.99,0.0,0.98176,1e-05,3.13672]
[1778924171861,59.41,78140.98,0.0,0.98179,1e-05,3.1314]
[1778924176896,59.42,78141.39,0.0,0.98179,1e-05,3.13213]
[1778924180924,59.42,78139.86,0.0,0.98176,1e-05,3.13582]
[1778924182938,59.43,78142.64,0.0,0.98179,1e-05,3.13182]
[1778924187973,59.43,78140.36,0.0,0.98175,1e-05,3.13706]
[1778924188980,59.43,78139.12,0.0,0.98174,1e-05,3.13925]
[1778924189987,59.44,78135.41,0.0,0.9817,1e-05,3.14524]
[1778924190994,59.44,78133.68,0.0,0.98168,1e-05,3.14818]
[1778924193008,59.44,78135.38,0.0,0.9817,1e-05,3.14414]
[1778924198043,59.45,78135.31,0.0,0.98169,1e-05,3.14561]
[1778924200059,59.45,78139.44,0.0,0.98173,1e-05,3.13981]
[1778924202071,59.45,78138.04,0.0,0.98171,1e-05,3.14252]
[1778924207106,59.46,78138.83,0.0,0.98171,1e-05,3.1427]
[1778924212141,59.46,78136.73,0.0,0.98168,1e-05,3.14733]
[1778924213148,59.46,78138.38,0.0,0.9817,1e-05,3.14506]
[1778924214155,59.47,78140.4,0.0,0.98172,1e-05,3.14224]
[1778924219190,59.47,78140.79,0.0,0.98171,1e-05,3.14306]
[1778924224225,59.48,78140.99,0.0,0.9817,1e-05,3.14415]
[1778924226239,59.48,78145.16,0.0,0.98174,1e-05,3.13825]
[1778924227246,59.48,78142.28,0.0,0.98171,1e-05,3.14294]
[1778924230267,59.49,78140.97,0.0,0.98169,1e-05,3.14572]
[1778924234295,59.49,78137.56,0.0,0.98165,1e-05,3.15198]
[1778924235302,59.49,78135.32,0.0,0.98162,1e-05,3.15567]
[1778924240337,59.5,78134.86,0.0,0.98161,1e-05,3.15754]
[1778924243358,59.5,78130.1,0.0,0.98155,1e-05,3.16557]
[1778924244365,59.5,78126.37,0.0,0.98151,1e-05,3.17156]
[1778924246379,59.5,78123.8,0.0,0.98148,1e-05,3.17594]
[1778924247386,59.5,78121.28,0.0,0.98145,1e-05,3.18007]
[1778924250407,59.51,78119.03,0.0,0.98142,1e-05,3.18419]
[1778924252421,59.51,78115.5,0.0,0.98139,1e-05,3.1881]
[1778924257456,59.51,78113.87,0.0,0.98137,1e-05,3.19154]
[1778924262491,59.51,78111.93,0.0,0.98134,1e-05,3.19538]
[1778924265512,59.52,78109.58,0.0,0.98131,1e-05,3.19955]
[1778924266519,59.52,78104.63,0.0,0.98126,1e-05,3.20742]
[1778924267526,59.52,78100.49,0.0,0.98121,1e-05,3.21405]
[1778924273569,59.52,78100.22,0.0,0.9812,1e-05,3.21523]
[1778924274576,59.52,78096.42,0.0,0.98116,1e-05,3.22132]
[1778924275694,59.52,78096.42,0.0,0.98116,1e-05,3.22132]
[1778924275583,59.52,78089.81,0.0,0.98109,1e-05,3.23179]
[1778924276590,59.52,78087.22,0.0,0.98106,1e-05,3.23595]
[1778924279611,59.52,78085.16,0.0,0.98103,1e-05,3.23947]
[1778924281625,59.53,78078.68,0.0,0.98096,1e-05,3.24986]
[1778924283639,59.53,78074.5,0.0,0.98091,1e-05,3.2566]
[1778924287667,59.53,78080.1,0.0,0.98097,1e-05,3.24802]
[1778924288674,59.53,78086.78,0.0,0.98104,1e-05,3.23759]
[1778924292702,59.53,78089.06,0.0,0.98107,1e-05,3.2344]
[1778924293709,59.53,78098.26,0.0,0.98117,1e-05,3.22008]
[1778924294717,59.53,78100.31,0.0,0.98119,1e-05,3.217]
[1778924299751,59.53,78099.1,0.0,0.98117,1e-05,3.21955]
[1778924301765,59.53,78102.8,0.0,0.98121,1e-05,3.21402]
[1778924304786,59.54,78110.95,0.0,0.9813,1e-05,3.20172]
[1778924306800,59.54,78111.98,0.0,0.98131,1e-05,3.20044]
[1778924311835,59.54,78112.52,0.0,0.98132,1e-05,3.19844]
[1778924316060,59.54,78112.58,0.0,0.98132,1e-05,3.19886]
[1778924321905,59.55,78113.82,0.0,0.98132,1e-05,3.19814]
[1778924323919,59.55,78116.38,0.0,0.98135,1e-05,3.19451]
[1778924324926,59.55,78117.84,0.0,0.98136,1e-05,3.19242]
[1778924329961,59.55,78117.62,0.0,0.98135,1e-05,3.19367]
[1778924334996,59.56,78108.76,0.0,0.98125,1e-05,3.20839]
[1778924336007,59.56,78095.04,0.0,0.9811,1e-05,3.23003]
[1778924337011,59.56,78094.68,0.0,0.98109,1e-05,3.23075]
[1778924338018,59.56,78098.74,0.0,0.98114,1e-05,3.22451]
[1778924341039,59.56,78101.24,0.0,0.98116,1e-05,3.22098]
[1778924342046,59.56,78102.8,0.0,0.98118,1e-05,3.21866]
[1778924343053,59.56,78105.81,0.0,0.98121,1e-05,3.21409]
[1778924344060,59.56,78107.35,0.0,0.98123,1e-05,3.21182]
[1778924349096,59.57,78107.42,0.0,0.98122,1e-05,3.21259]
[1778924352117,59.57,78108.76,0.0,0.98123,1e-05,3.21076]
[1778924357152,59.57,78109.77,0.0,0.98124,1e-05,3.21]
[1778924363194,59.58,78110.17,0.0,0.98124,1e-05,3.21022]
[1778924365209,59.58,78112.61,0.0,0.98126,1e-05,3.2067]
[1778924371251,59.58,78112.68,0.0,0.98127,1e-05,3.20553]
[1778924376287,59.59,78107.17,0.0,0.9812,1e-05,3.21499]
[1778924378300,59.59,78112.01,0.0,0.98125,1e-05,3.20776]
[1778924382328,59.59,78109.01,0.0,0.98121,1e-05,3.21306]
[1778924387363,59.59,78108.47,0.0,0.9812,1e-05,3.2146]
[1778924389378,59.59,78109.96,0.0,0.98122,1e-05,3.21255]
[1778924394415,59.6,78110.19,0.0,0.98122,1e-05,3.2129]
[1778924399450,59.6,78109.57,0.0,0.9812,1e-05,3.21457]
[1778924402473,59.6,78111.75,0.0,0.98123,1e-05,3.2116]
[1778924405492,59.6,78113.19,0.0,0.98124,1e-05,3.20986]
[1778924408513,59.61,78110.63,0.0,0.98121,1e-05,3.21436]
[1778924412541,59.61,78107.51,0.0,0.98117,1e-05,3.21984]
[1778924417576,59.61,78107.22,0.0,0.98116,1e-05,3.22091]
[1778924422611,59.61,78106.59,0.0,0.98115,1e-05,3.22247]
[1778924427648,59.62,78106.81,0.0,0.98115,1e-05,3.22264]
[1778924432683,59.62,78106.71,0.0,0.98115,1e-05,3.22133]
[1778924437718,59.62,78106.82,0.0,0.98115,1e-05,3.22178]
[1778924441746,59.62,78108.46,0.0,0.98117,1e-05,3.21971]
[1778924446781,59.63,78111.94,0.0,0.9812,1e-05,3.21489]
[1778924447788,59.63,78116.27,0.0,0.98125,1e-05,3.20827]
[1778924449802,59.63,78117.94,0.0,0.98126,1e-05,3.20595]
[1778924454837,59.63,78117.99,0.0,0.98126,1e-05,3.2066]
[1778924455844,59.63,78119.36,0.0,0.98127,1e-05,3.20462]
[1778924456851,59.63,78116.41,0.0,0.98124,1e-05,3.20937]
[1778924457858,59.63,78109.72,0.0,0.98116,1e-05,3.21995]
[1778924462893,59.64,78108.27,0.0,0.98114,1e-05,3.22283]
[1778924464907,59.64,78114.1,0.0,0.98121,1e-05,3.21397]
[1778924465914,59.64,78118.43,0.0,0.98125,1e-05,3.20735]
[1778924466921,59.64,78122.48,0.0,0.9813,1e-05,3.2012]
[1778924471957,59.64,78123.75,0.0,0.98131,1e-05,3.20002]
[1778924475985,59.65,78122.4,0.0,0.98129,1e-05,3.20271]
[1778924480016,59.65,78125.37,0.0,0.98132,1e-05,3.19861]
[1778924485050,59.65,78119.52,0.0,0.98125,1e-05,3.2084]
[1778924486058,59.65,78116.56,0.0,0.98121,1e-05,3.21313]
[1778924487064,59.65,78108.15,0.0,0.98112,1e-05,3.22637]
[1778924488071,59.65,78106.69,0.0,0.9811,1e-05,3.22874]
[1778924489078,59.65,78102.9,0.0,0.98106,1e-05,3.23477]
[1778924490085,59.65,78100.73,0.0,0.98104,1e-05,3.23825]
[1778924491092,59.65,78098.76,0.0,0.98103,1e-05,3.23942]
[1778924494113,59.65,78097.0,0.0,0.981,1e-05,3.24237]
[1778924499148,59.66,78098.13,0.0,0.98101,1e-05,3.24093]
[1778924501111,59.66,78097.79,0.0,0.98101,1e-05,3.24154]
[1778924503179,59.66,78092.44,0.0,0.98095,1e-05,3.25017]
[1778924504186,59.66,78090.76,0.0,0.98093,1e-05,3.25288]
[1778924508214,59.66,78086.47,0.0,0.98088,1e-05,3.25983]
[1778924509221,59.66,78084.67,0.0,0.98086,1e-05,3.26271]
[1778924512242,59.66,78081.07,0.0,0.98082,1e-05,3.26849]
[1778924516270,59.66,78086.62,0.0,0.98088,1e-05,3.25981]
[1778924517277,59.66,78088.3,0.0,0.9809,1e-05,3.25723]
[1778924518284,59.66,78083.78,0.0,0.98085,1e-05,3.2644]
[1778924519291,59.66,78085.96,0.0,0.98087,1e-05,3.26098]
[1778924520298,59.66,78088.61,0.0,0.9809,1e-05,3.25684]
[1778924522312,59.66,78091.6,0.0,0.98093,1e-05,3.25221]
[1778924526341,59.66,78087.23,0.0,0.98089,1e-05,3.25925]
[1778924527348,59.66,78082.79,0.0,0.98083,1e-05,3.26635]
[1778924531380,59.66,78084.27,0.0,0.98085,1e-05,3.26409]
[1778924533394,59.66,78087.18,0.0,0.98088,1e-05,3.25957]
[1778924538429,59.66,78082.04,0.0,0.98082,1e-05,3.2678]
[1778924541450,59.66,78075.86,0.0,0.98076,1e-05,3.27757]
[1778924546489,59.66,78075.41,0.0,0.98075,1e-05,3.27823]
[1778924548499,59.66,78077.38,0.0,0.98077,1e-05,3.27509]
[1778924551520,59.66,78080.26,0.0,0.98082,1e-05,3.26854]
[1778924556559,59.66,78081.17,0.0,0.98083,1e-05,3.2672]
[1778924557566,59.66,78084.58,0.0,0.98086,1e-05,3.26185]
[1778924561594,59.66,78089.23,0.0,0.98091,1e-05,3.25475]
[1778924564615,59.66,78087.83,0.0,0.9809,1e-05,3.25715]
[1778924568643,59.67,78089.39,0.0,0.98091,1e-05,3.25494]
[1778924573678,59.67,78090.18,0.0,0.98092,1e-05,3.25399]
[1778924577706,59.67,78086.32,0.0,0.98087,1e-05,3.2603]
[1778924578713,59.67,78083.8,0.0,0.98085,1e-05,3.26432]
[1778924581734,59.67,78089.64,0.0,0.98091,1e-05,3.25522]
[1778924586769,59.67,78090.14,0.0,0.98091,1e-05,3.2547]
[1778924591819,59.67,78090.03,0.0,0.98091,1e-05,3.25513]
[1778924596854,59.67,78091.71,0.0,0.98093,1e-05,3.25275]
[1778924601889,59.67,78088.58,0.0,0.98089,1e-05,3.25797]
[1778924606925,59.67,78089.17,0.0,0.9809,1e-05,3.25728]
[1778924608939,59.67,78091.04,0.0,0.98092,1e-05,3.25443]
[1778924616995,59.68,78092.1,0.0,0.98094,1e-05,3.25122]
[1778924624044,59.68,78091.0,0.0,0.98092,1e-05,3.25333]
[1778924632100,59.68,78089.6,0.0,0.9809,1e-05,3.25596]
[1778924637135,59.68,78089.58,0.0,0.9809,1e-05,3.25623]
[1778924642170,59.68,78090.82,0.0,0.98091,1e-05,3.25452]
[1778924648217,59.68,78090.82,0.0,0.98091,1e-05,3.25483]
[1778924654259,59.68,78089.81,0.0,0.9809,1e-05,3.25672]
[1778924659294,59.69,78089.63,0.0,0.98089,1e-05,3.25724]
[1778924664329,59.69,78090.45,0.0,0.9809,1e-05,3.25618]
[1778924670371,59.69,78089.59,0.0,0.98089,1e-05,3.25783]
[1778924672385,59.69,78088.34,0.0,0.98089,1e-05,3.25789]
[1778924677420,59.69,78087.3,0.0,0.98087,1e-05,3.25975]
[1778924682455,59.69,78087.45,0.0,0.98087,1e-05,3.25977]
[1778924687490,59.69,78087.55,0.0,0.98087,1e-05,3.25983]
[1778924692525,59.69,78086.26,0.0,0.98086,1e-05,3.26208]
[1778924697560,59.69,78087.16,0.0,0.98087,1e-05,3.26086]
[1778924703603,59.69,78086.72,0.0,0.98086,1e-05,3.26179]
[1778924706624,59.69,78088.95,0.0,0.98088,1e-05,3.25839]
[1778924708639,59.7,78086.89,0.0,0.98086,1e-05,3.26173]
[1778924711660,59.7,78093.29,0.0,0.98093,1e-05,3.25176]
[1778924713673,59.7,78091.64,0.0,0.98091,1e-05,3.25446]
[1778924718708,59.7,78092.51,0.0,0.98092,1e-05,3.25337]
[1778924720722,59.7,78089.73,0.0,0.98089,1e-05,3.25786]
[1778924722736,59.7,78087.93,0.0,0.98087,1e-05,3.2608]
[1778924727771,59.7,78088.4,0.0,0.98087,1e-05,3.2603]
[1778924732806,59.7,78090.97,0.0,0.98091,1e-05,3.25451]
[1778924733813,59.7,78096.47,0.0,0.98097,1e-05,3.24592]
[1778924734826,59.7,78099.37,0.0,0.981,1e-05,3.24145]
[1778924735827,59.7,78111.76,0.0,0.98114,1e-05,3.22214]
[1778924736834,59.7,78115.91,0.0,0.98118,1e-05,3.21578]
[1778924738848,59.7,78118.11,0.0,0.9812,1e-05,3.21262]
[1778924743890,59.71,78118.77,0.0,0.98121,1e-05,3.21227]
[1778924744897,59.71,78122.12,0.0,0.98124,1e-05,3.20719]
[1778924745303,59.71,78122.12,0.0,0.98124,1e-05,3.20719]
[1778924747716,59.71,78123.36,0.0,0.98125,1e-05,3.20555]
[1778924749937,59.71,78128.11,0.0,0.9813,1e-05,3.19861]
[1778924750943,59.71,78131.97,0.0,0.98134,1e-05,3.19278]
[1778924754971,59.71,78130.07,0.0,0.98132,1e-05,3.19641]
[1778924756985,59.72,78125.41,0.0,0.98127,1e-05,3.20397]
[1778924760015,59.72,78124.04,0.0,0.98125,1e-05,3.20655]
[1778924761016,59.72,78126.05,0.0,0.98127,1e-05,3.20356]
[1778924763030,59.72,78134.64,0.0,0.98136,1e-05,3.19053]
[1778924764037,59.72,78138.85,0.0,0.98141,1e-05,3.18418]
[1778924766051,59.72,78141.17,0.0,0.98143,1e-05,3.18095]
[1778924769072,59.72,78146.71,0.0,0.98148,1e-05,3.17296]
[1778924770079,59.72,78148.73,0.0,0.98151,1e-05,3.17005]
[1778924774107,59.73,78150.58,0.0,0.98152,1e-05,3.16801]
[1778924779174,59.73,78150.17,0.0,0.98151,1e-05,3.16966]
[1778924782195,59.74,78151.44,0.0,0.98152,1e-05,3.1683]
[1778924783202,59.74,78152.98,0.0,0.98153,1e-05,3.16613]
[1778924786223,59.74,78155.61,0.0,0.98156,1e-05,3.1627]
[1778924788237,59.74,78157.52,0.0,0.98158,1e-05,3.16019]
[1778924789244,59.74,78158.99,0.0,0.98159,1e-05,3.15815]
[1778924790886,59.74,78158.99,0.0,0.98159,1e-05,3.15815]
[1778924791021,59.74,78158.99,0.0,0.98159,1e-05,3.15815]
[1778924791058,59.74,78158.99,0.0,0.98159,1e-05,3.15815]
[1778924791122,59.74,78164.77,0.0,0.98166,1e-05,3.14778]
[1778924796293,59.75,78165.58,0.0,0.98166,1e-05,3.14775]
[1778924800321,59.75,78164.41,0.0,0.98164,1e-05,3.15051]
[1778924804349,59.76,78162.93,0.0,0.98162,1e-05,3.15373]
[1778924809384,59.76,78160.21,0.0,0.98158,1e-05,3.15906]
[1778924810391,59.76,78158.23,0.0,0.98156,1e-05,3.16233]
[1778924815427,59.77,78154.41,0.0,0.98151,1e-05,3.1693]
[1778924816434,59.77,78153.14,0.0,0.98149,1e-05,3.17147]
[1778924817441,59.77,78151.91,0.0,0.98148,1e-05,3.17358]
[1778924822476,59.78,78151.84,0.0,0.98147,1e-05,3.1747]
[1778924824490,59.78,78153.23,0.0,0.98148,1e-05,3.17295]
[1778924825497,59.78,78155.08,0.0,0.9815,1e-05,3.1703]
[1778924826504,59.78,78157.61,0.0,0.98153,1e-05,3.16661]
[1778924827511,59.78,78160.04,0.0,0.98155,1e-05,3.16308]
[1778924828518,59.78,78161.38,0.0,0.98157,1e-05,3.16124]
[1778924830532,59.78,78162.95,0.0,0.98158,1e-05,3.15927]
[1778924833553,59.79,78154.68,0.0,0.98149,1e-05,3.17267]
[1778924834560,59.79,78152.25,0.0,0.98146,1e-05,3.17664]
[1778924835567,59.79,78150.61,0.0,0.98144,1e-05,3.17937]
[1778924837582,59.79,78154.67,0.0,0.98148,1e-05,3.1735]
[1778924838588,59.79,78156.06,0.0,0.98149,1e-05,3.17175]
[1778924841609,59.79,78157.29,0.0,0.9815,1e-05,3.17046]
[1778924842616,59.79,78162.63,0.0,0.98156,1e-05,3.16246]
[1778924843623,59.8,78164.44,0.0,0.98158,1e-05,3.15989]
[1778924845637,59.8,78155.79,0.0,0.98148,1e-05,3.17365]
[1778924846644,59.8,78154.41,0.0,0.98146,1e-05,3.17598]
[1778924851682,59.8,78155.15,0.0,0.98148,1e-05,3.17377]
[1778924854705,59.81,78162.05,0.0,0.98155,1e-05,3.16368]
[1778924857726,59.81,78160.16,0.0,0.98152,1e-05,3.16717]
[1778924858733,59.81,78158.86,0.0,0.98151,1e-05,3.16935]
[1778924864775,59.81,78159.18,0.0,0.9815,1e-05,3.16995]
[1778924869814,59.82,78159.59,0.0,0.9815,1e-05,3.17024]
[1778924871828,59.82,78161.9,0.0,0.98152,1e-05,3.16709]
[1778924876863,59.82,78162.72,0.0,0.98153,1e-05,3.16686]
[1778924878877,59.83,78165.85,0.0,0.98156,1e-05,3.16246]
[1778924881898,59.83,78158.79,0.0,0.98148,1e-05,3.17396]
[1778924883912,59.83,78156.89,0.0,0.98145,1e-05,3.17727]
[1778924884919,59.83,78152.56,0.0,0.9814,1e-05,3.18414]
[1778924885926,59.83,78150.26,0.0,0.98138,1e-05,3.18787]
[1778924886933,59.83,78146.41,0.0,0.98134,1e-05,3.194]
[1778924887940,59.83,78143.45,0.0,0.9813,1e-05,3.19875]
[1778924888947,59.83,78142.1,0.0,0.98129,1e-05,3.20099]
[1778924893983,59.84,78137.41,0.0,0.98123,1e-05,3.20901]
[1778924894989,59.84,78135.84,0.0,0.98121,1e-05,3.21158]
[1778924895996,59.84,78133.42,0.0,0.98118,1e-05,3.21548]
[1778924897003,59.84,78127.01,0.0,0.98111,1e-05,3.22559]
[1778924898010,59.84,78119.14,0.0,0.98102,1e-05,3.23798]
[1778924899018,59.84,78116.35,0.0,0.98099,1e-05,3.24243]
[1778924902042,59.84,78114.51,0.0,0.98097,1e-05,3.24553]
[1778924907077,59.84,78114.13,0.0,0.98097,1e-05,3.24647]
[1778924912116,59.84,78111.49,0.0,0.98094,1e-05,3.24895]
[1778924914130,59.84,78107.41,0.0,0.9809,1e-05,3.25548]
[1778924915137,59.84,78099.62,0.0,0.98081,1e-05,3.26779]
[1778924916144,59.84,78095.88,0.0,0.98077,1e-05,3.27372]
[1778924922186,59.85,78092.35,0.0,0.98073,1e-05,3.27943]
[1778924924200,59.85,78098.52,0.0,0.9808,1e-05,3.26971]
[1778924925208,59.85,78101.56,0.0,0.98083,1e-05,3.26495]
[1778924926214,59.85,78104.81,0.0,0.98087,1e-05,3.25988]
[1778924928228,59.85,78110.68,0.0,0.98093,1e-05,3.25074]
[1778924929235,59.85,78112.04,0.0,0.98095,1e-05,3.24867]
[1778924934270,59.85,78112.38,0.0,0.98095,1e-05,3.24847]
[1778924936284,59.85,78106.66,0.0,0.98088,1e-05,3.25759]
[1778924937291,59.85,78104.74,0.0,0.98086,1e-05,3.26066]
[1778924942326,59.85,78104.42,0.0,0.98086,1e-05,3.2614]
[1778924944340,59.85,78099.17,0.0,0.9808,1e-05,3.26977]
[1778924945347,59.85,78081.06,0.0,0.98059,1e-05,3.29845]
[1778924946354,59.85,78074.25,0.0,0.98052,1e-05,3.30925]
[1778924947361,59.85,78082.09,0.0,0.98061,1e-05,3.29677]
[1778924948368,59.85,78084.67,0.0,0.98063,1e-05,3.29266]
[1778924950382,59.85,78075.34,0.0,0.98053,1e-05,3.30747]
[1778924951389,59.85,78069.41,0.0,0.98046,1e-05,3.31689]
[1778924953403,59.85,78066.55,0.0,0.98043,1e-05,3.32136]
[1778924954410,59.85,78064.88,0.0,0.98041,1e-05,3.32397]
[1778924956424,59.85,78063.12,0.0,0.98039,1e-05,3.32709]
[1778924959445,59.86,78050.6,0.0,0.98024,1e-05,3.34823]
[1778924960452,59.86,78047.8,0.0,0.9802,1e-05,3.35306]
[1778924961459,59.86,78043.88,0.0,0.98016,1e-05,3.35968]
[1778924963477,59.86,78040.48,0.0,0.98011,1e-05,3.36576]
[1778924964482,59.86,78037.93,0.0,0.98008,1e-05,3.37016]
[1778924965489,59.86,78035.57,0.0,0.98005,1e-05,3.37425]
[1778924966497,59.86,78032.3,0.0,0.98001,1e-05,3.37981]
[1778924971532,59.87,78034.44,0.0,0.98004,1e-05,3.37561]
[1778924973547,59.87,78036.84,0.0,0.98006,1e-05,3.37227]
[1778924974555,59.87,78031.75,0.0,0.98,1e-05,3.38077]
[1778924979589,59.88,78026.63,0.0,0.97994,1e-05,3.39034]
[1778924980596,59.88,78021.35,0.0,0.97987,1e-05,3.39916]
[1778924981603,59.88,78019.49,0.0,0.97985,1e-05,3.40242]
[1778924982610,59.88,78015.96,0.0,0.97981,1e-05,3.40839]
[1778924983617,59.88,78013.96,0.0,0.97978,1e-05,3.41187]
[1778924986638,59.89,78027.35,0.0,0.97993,1e-05,3.39074]
[1778924988652,59.89,78020.91,0.0,0.97986,1e-05,3.40163]
[1778924989659,59.89,78016.78,0.0,0.97981,1e-05,3.40859]
[1778924990666,59.89,78014.74,0.0,0.97978,1e-05,3.41214]
[1778924991673,59.89,78016.83,0.0,0.9798,1e-05,3.40895]
[1778924994694,59.89,78019.04,0.0,0.97982,1e-05,3.40598]
[1778924999729,59.9,78023.53,0.0,0.97987,1e-05,3.39976]
[1778925000736,59.9,78025.07,0.0,0.97989,1e-05,3.39747]
[1778925004764,59.91,78016.61,0.0,0.97977,1e-05,3.41328]
[1778925010433,59.91,78016.48,0.0,0.97977,1e-05,3.41433]
[1778925010448,59.91,78016.48,0.0,0.97977,1e-05,3.41433]
[1778925010447,59.91,78028.14,0.0,0.9799,1e-05,3.39534]
[1778925010892,59.91,78028.14,0.0,0.9799,1e-05,3.39534]
[1778925010987,59.91,77982.04,0.0,0.97936,1e-05,3.47074]
[1778925011815,59.91,77983.89,0.0,0.97938,1e-05,3.46792]
[1778925012822,59.91,77984.05,0.0,0.97938,1e-05,3.46777]
[1778925014031,59.91,77984.05,0.0,0.97938,1e-05,3.46777]
[1778925016067,59.91,77984.16,0.0,0.97938,1e-05,3.46781]
[1778925016458,59.91,77984.16,0.0,0.97938,1e-05,3.46781]
[1778925016163,59.91,77984.14,0.0,0.97938,1e-05,3.46808]
[1778925016518,59.91,77984.14,0.0,0.97938,1e-05,3.46808]
[1778925016562,59.91,77984.14,0.0,0.97938,1e-05,3.46808]
[1778925020071,59.92,77984.2,0.0,0.97938,1e-05,3.46821]
[1778925020168,59.92,77984.24,0.0,0.97938,1e-05,3.46837]
[1778925023900,59.92,77994.44,0.0,0.97949,1e-05,3.45203]
[1778925026921,59.92,77997.11,0.0,0.97952,1e-05,3.44807]
[1778925028935,59.92,77990.86,0.0,0.97945,1e-05,3.45863]
[1778925032404,59.92,77994.54,0.0,0.97949,1e-05,3.45285]
[1778925032455,59.92,77994.54,0.0,0.97949,1e-05,3.45285]
[1778925032568,59.92,77995.68,0.0,0.97951,1e-05,3.44905]
[1778925033087,59.92,77995.68,0.0,0.97951,1e-05,3.44905]
[1778925033173,59.92,77995.68,0.0,0.97951,1e-05,3.44905]
[1778925033312,59.92,77995.68,0.0,0.97951,1e-05,3.44905]
[1778925033392,59.92,77995.93,0.0,0.97951,1e-05,3.44879]
[1778925039005,59.93,77997.18,0.0,0.97952,1e-05,3.44764]
[1778925041019,59.93,78004.69,0.0,0.97961,1e-05,3.43564]
[1778925043034,59.93,78008.0,0.0,0.97965,1e-05,3.43058]
[1778925045182,59.93,78009.96,0.0,0.97967,1e-05,3.42756]
[1778925045222,59.93,78009.96,0.0,0.97967,1e-05,3.42756]
[1778925045310,59.93,78009.96,0.0,0.97967,1e-05,3.42756]
[1778925046110,59.93,78009.94,0.0,0.97967,1e-05,3.42779]
[1778925046163,59.93,78009.94,0.0,0.97967,1e-05,3.42779]
[1778925046313,59.93,78009.94,0.0,0.97967,1e-05,3.42779]
[1778925046414,59.93,78010.12,0.0,0.97967,1e-05,3.42768]
[1778925050082,59.94,78017.08,0.0,0.97974,1e-05,3.41709]
[1778925052096,59.94,78022.65,0.0,0.97981,1e-05,3.40845]
[1778925054306,59.95,78022.47,0.0,0.97979,1e-05,3.41094]
[1778925054468,59.95,78022.47,0.0,0.97979,1e-05,3.41094]
[1778925054558,59.95,78024.9,0.0,0.97981,1e-05,3.40721]
[1778925056125,59.95,78033.39,0.0,0.97991,1e-05,3.39388]
[1778925058139,59.95,78037.37,0.0,0.97995,1e-05,3.38794]
[1778925060153,59.95,78043.59,0.0,0.98003,1e-05,3.37753]
[1778925062850,59.95,78043.65,0.0,0.98003,1e-05,3.3771]
[1778925062897,59.95,78043.65,0.0,0.98003,1e-05,3.3771]
[1778925063058,59.95,78043.65,0.0,0.98003,1e-05,3.3771]
[1778925064181,59.95,78039.24,0.0,0.97998,1e-05,3.38389]
[1778925067856,59.95,78038.68,0.0,0.97998,1e-05,3.38427]
[1778925067908,59.95,78038.68,0.0,0.97998,1e-05,3.38427]
[1778925068068,59.95,78038.68,0.0,0.97998,1e-05,3.38427]
[1778925068948,59.95,78038.33,0.0,0.97998,1e-05,3.38466]
[1778925068999,59.95,78038.33,0.0,0.97998,1e-05,3.38466]
[1778925069057,59.95,78038.33,0.0,0.97998,1e-05,3.38466]
[1778925069216,59.94,78037.95,0.0,0.97997,1e-05,3.3851]
[1778925074251,59.94,78040.8,0.0,0.98001,1e-05,3.37964]
[1778925075834,59.94,78041.2,0.0,0.98002,1e-05,3.37883]
[1778925075882,59.94,78041.2,0.0,0.98002,1e-05,3.37883]
[1778925076068,59.94,78041.2,0.0,0.98002,1e-05,3.37883]
[1778925076425,59.94,78041.2,0.0,0.98002,1e-05,3.37883]
[1778925076475,59.94,78041.2,0.0,0.98002,1e-05,3.37883]
[1778925076525,59.94,78041.18,0.0,0.98002,1e-05,3.3787]
[1778925076561,59.94,78041.18,0.0,0.98002,1e-05,3.3787]
[1778925082307,59.94,78041.62,0.0,0.98003,1e-05,3.37702]
[1778925082751,59.94,78041.62,0.0,0.98003,1e-05,3.37702]
[1778925082809,59.94,78041.62,0.0,0.98003,1e-05,3.37702]
[1778925082818,59.94,78041.62,0.0,0.98003,1e-05,3.37702]
[1778925083575,59.93,78041.89,0.0,0.98003,1e-05,3.37643]
[1778925083625,59.93,78041.89,0.0,0.98003,1e-05,3.37643]
[1778925083809,59.93,78041.89,0.0,0.98003,1e-05,3.37643]
[1778925084321,59.93,78041.94,0.0,0.98004,1e-05,3.37619]
[1778925086062,59.93,78041.97,0.0,0.98004,1e-05,3.37598]
[1778925089356,59.93,78045.73,0.0,0.98009,1e-05,3.36929]
[1778925091396,59.93,78047.17,0.0,0.9801,1e-05,3.36683]
[1778925091440,59.93,78047.17,0.0,0.9801,1e-05,3.36683]
[1778925091564,59.93,78047.17,0.0,0.9801,1e-05,3.36683]
[1778925092300,59.93,78047.27,0.0,0.98012,1e-05,3.36448]
[1778925092313,59.93,78047.27,0.0,0.98012,1e-05,3.36448]
[1778925092377,59.93,78046.09,0.0,0.9801,1e-05,3.36625]
[1778925092570,59.93,78046.09,0.0,0.9801,1e-05,3.36625]
[1778925093022,59.93,78046.09,0.0,0.9801,1e-05,3.36625]
[1778925093068,59.93,78046.09,0.0,0.9801,1e-05,3.36625]
[1778925093385,59.93,78064.49,0.0,0.98032,1e-05,3.33658]
[1778925094392,59.93,78068.7,0.0,0.98036,1e-05,3.32976]
[1778925099427,59.93,78066.48,0.0,0.98034,1e-05,3.33294]
[1778925099768,59.93,78066.48,0.0,0.98034,1e-05,3.33294]
[1778925099811,59.93,78066.48,0.0,0.98034,1e-05,3.33294]
[1778925099820,59.93,78066.48,0.0,0.98034,1e-05,3.33294]
[1778925100526,59.93,78066.48,0.0,0.98034,1e-05,3.33294]
[1778925100529,59.93,78066.48,0.0,0.98034,1e-05,3.33294]
[1778925100560,59.93,78066.48,0.0,0.98034,1e-05,3.33294]
[1778925101443,59.93,78066.69,0.0,0.98035,1e-05,3.33244]
[1778925101700,59.93,78066.69,0.0,0.98035,1e-05,3.33244]
[1778925101810,59.93,78066.69,0.0,0.98035,1e-05,3.33244]
[1778925106670,59.92,78061.4,0.0,0.98029,1e-05,3.34047]
[1778925106718,59.92,78061.4,0.0,0.98029,1e-05,3.34047]
[1778925106811,59.92,78061.4,0.0,0.98029,1e-05,3.34047]
[1778925107485,59.92,78056.21,0.0,0.98023,1e-05,3.34869]
[1778925109098,59.92,78055.68,0.0,0.98022,1e-05,3.34942]
[1778925109150,59.92,78055.68,0.0,0.98022,1e-05,3.34942]
[1778925109310,59.92,78055.68,0.0,0.98022,1e-05,3.34942]
[1778925109499,59.92,78056.17,0.0,0.98023,1e-05,3.34852]
[1778925113784,59.92,78058.83,0.0,0.98026,1e-05,3.3438]
[1778925113792,59.92,78058.83,0.0,0.98026,1e-05,3.3438]
[1778925113811,59.92,78058.83,0.0,0.98026,1e-05,3.3438]
[1778925114406,59.92,78058.83,0.0,0.98026,1e-05,3.3438]
[1778925114458,59.92,78058.83,0.0,0.98026,1e-05,3.3438]
[1778925114564,59.92,78058.83,0.0,0.98026,1e-05,3.3438]
[1778925114534,59.92,78058.19,0.0,0.98026,1e-05,3.34471]
[1778925119569,59.92,78058.54,0.0,0.98027,1e-05,3.34358]
[1778925120306,59.92,78058.54,0.0,0.98027,1e-05,3.34358]
[1778925120313,59.92,78058.54,0.0,0.98027,1e-05,3.34358]
[1778925120568,59.92,78058.54,0.0,0.98027,1e-05,3.34358]
[1778925121028,59.92,78058.75,0.0,0.98027,1e-05,3.34313]
[1778925121044,59.92,78058.75,0.0,0.98027,1e-05,3.34313]
[1778925121066,59.92,78058.75,0.0,0.98027,1e-05,3.34313]
[1778925121583,59.92,78057.7,0.0,0.98026,1e-05,3.3447]
[1778925126973,59.91,78056.05,0.0,0.98024,1e-05,3.34688]
[1778925127024,59.91,78056.05,0.0,0.98024,1e-05,3.34688]
[1778925127062,59.91,78056.05,0.0,0.98024,1e-05,3.34688]
[1778925127074,59.91,78051.95,0.0,0.9802,1e-05,3.3532]
[1778925127848,59.91,78051.95,0.0,0.9802,1e-05,3.3532]
[1778925127885,59.91,78051.95,0.0,0.9802,1e-05,3.3532]
[1778925128062,59.91,78051.95,0.0,0.9802,1e-05,3.3532]
[1778925128127,59.91,78052.21,0.0,0.9802,1e-05,3.35265]
[1778925133341,59.91,78054.29,0.0,0.98023,1e-05,3.3489]
[1778925133393,59.91,78054.29,0.0,0.98023,1e-05,3.3489]
[1778925133560,59.91,78054.29,0.0,0.98023,1e-05,3.3489]
[1778925133760,59.91,78056.68,0.0,0.98026,1e-05,3.34481]
[1778925133777,59.91,78056.68,0.0,0.98026,1e-05,3.34481]
[1778925133808,59.91,78056.68,0.0,0.98026,1e-05,3.34481]
[1778925133909,59.91,78057.93,0.0,0.98027,1e-05,3.34281]
[1778925139714,59.91,78058.85,0.0,0.98029,1e-05,3.34062]
[1778925144756,59.9,78062.16,0.0,0.98033,1e-05,3.33472]
[1778925145805,59.9,78062.16,0.0,0.98033,1e-05,3.33472]
[1778925145859,59.9,78062.16,0.0,0.98033,1e-05,3.33472]
[1778925146060,59.9,78062.16,0.0,0.98033,1e-05,3.33472]
[1778925146810,59.9,78062.29,0.0,0.98033,1e-05,3.33429]
[1778925146857,59.9,78062.29,0.0,0.98033,1e-05,3.33429]
[1778925147061,59.9,78062.29,0.0,0.98033,1e-05,3.33429]
[1778925147086,59.9,78062.47,0.0,0.98033,1e-05,3.33388]
[1778925152852,59.9,78062.22,0.0,0.98035,1e-05,3.33168]
[1778925155409,59.9,78061.64,0.0,0.98034,1e-05,3.33249]
[1778925155459,59.9,78061.64,0.0,0.98034,1e-05,3.33249]
[1778925155561,59.9,78061.64,0.0,0.98034,1e-05,3.33249]
[1778925156493,59.9,78062.4,0.0,0.98035,1e-05,3.33105]
[1778925156540,59.9,78062.4,0.0,0.98035,1e-05,3.33105]
[1778925156562,59.9,78062.4,0.0,0.98035,1e-05,3.33105]
[1778925156594,59.9,78063.06,0.0,0.98036,1e-05,3.32988]
[1778925160380,59.9,78062.79,0.0,0.98036,1e-05,3.33008]
[1778925162060,59.9,78063.19,0.0,0.98036,1e-05,3.32921]
[1778925162139,59.89,78068.11,0.0,0.98042,1e-05,3.32113]
[1778925163560,59.89,78068.11,0.0,0.98042,1e-05,3.32113]
[1778925163616,59.89,78068.11,0.0,0.98042,1e-05,3.32113]
[1778925163575,59.89,78070.34,0.0,0.98045,1e-05,3.31748]
[1778925163809,59.89,78070.34,0.0,0.98045,1e-05,3.31748]
[1778925163930,59.89,78070.35,0.0,0.98045,1e-05,3.31746]
[1778925165335,59.89,78070.35,0.0,0.98045,1e-05,3.31746]
[1778925165387,59.89,78070.35,0.0,0.98045,1e-05,3.31746]
[1778925165559,59.89,78070.35,0.0,0.98045,1e-05,3.31746]
[1778925168257,59.89,78072.83,0.0,0.98048,1e-05,3.31324]
[1778925168300,59.89,78072.83,0.0,0.98048,1e-05,3.31324]
[1778925168309,59.89,78072.83,0.0,0.98048,1e-05,3.31324]
[1778925168349,59.89,78073.7,0.0,0.98049,1e-05,3.31169]
[1778925169972,59.89,78077.7,0.0,0.98054,1e-05,3.30519]
[1778925171590,59.89,78077.7,0.0,0.98054,1e-05,3.30519]
[1778925171642,59.89,78077.7,0.0,0.98054,1e-05,3.30519]
[1778925171808,59.89,78077.95,0.0,0.98054,1e-05,3.30474]
[1778925177023,59.89,78078.9,0.0,0.98055,1e-05,3.30292]
[1778925178455,59.89,78078.9,0.0,0.98055,1e-05,3.30292]
[1778925178507,59.89,78078.9,0.0,0.98055,1e-05,3.30292]
[1778925178562,59.89,78078.9,0.0,0.98055,1e-05,3.30292]
[1778925178553,59.89,78078.73,0.0,0.98055,1e-05,3.30314]
[1778925179037,59.89,78079.11,0.0,0.98055,1e-05,3.30249]
[1778925182067,59.89,78079.05,0.0,0.98055,1e-05,3.30249]
[1778925182118,59.89,78079.05,0.0,0.98055,1e-05,3.30249]
[1778925182313,59.89,78079.05,0.0,0.98055,1e-05,3.30249]
[1778925182403,59.89,78075.06,0.0,0.98051,1e-05,3.30879]
[1778925188089,59.89,78076.38,0.0,0.98053,1e-05,3.30639]
[1778925188140,59.89,78076.38,0.0,0.98053,1e-05,3.30639]
[1778925188310,59.89,78076.38,0.0,0.98053,1e-05,3.30639]
[1778925188392,59.89,78082.15,0.0,0.98059,1e-05,3.29718]
[1778925189108,59.89,78085.99,0.0,0.98064,1e-05,3.29105]
[1778925190115,59.89,78085.99,0.0,0.98064,1e-05,3.29105]
[1778925190162,59.89,78085.99,0.0,0.98064,1e-05,3.29105]
[1778925190312,59.89,78085.99,0.0,0.98064,1e-05,3.29105]
[1778925190352,59.89,78083.41,0.0,0.98061,1e-05,3.29512]
[1778925199634,59.89,78082.19,0.0,0.98059,1e-05,3.29702]
[1778925199686,59.89,78081.25,0.0,0.98058,1e-05,3.2982]
[1778925199807,59.89,78081.25,0.0,0.98058,1e-05,3.2982]
[1778925201091,59.89,78080.81,0.0,0.98058,1e-05,3.29885]
[1778925201141,59.89,78080.81,0.0,0.98058,1e-05,3.29885]
[1778925201310,59.89,78080.81,0.0,0.98058,1e-05,3.29885]
[1778925201360,59.89,78080.81,0.0,0.98058,1e-05,3.29881]
[1778925203207,59.89,78077.76,0.0,0.98055,1e-05,3.30355]
[1778925208258,59.88,78077.18,0.0,0.98054,1e-05,3.30423]
[1778925208306,59.88,78077.18,0.0,0.98054,1e-05,3.30423]
[1778925208309,59.88,78077.18,0.0,0.98054,1e-05,3.30423]
[1778925208407,59.88,78077.11,0.0,0.98054,1e-05,3.30429]
[1778925212059,59.88,78077.3,0.0,0.98056,1e-05,3.30178]
[1778925212408,59.88,78078.08,0.0,0.98057,1e-05,3.30048]
[1778925218597,59.88,78079.99,0.0,0.98059,1e-05,3.29718]
[1778925218649,59.88,78079.99,0.0,0.98059,1e-05,3.29718]
[1778925218616,59.88,78080.32,0.0,0.98059,1e-05,3.29661]
[1778925218808,59.88,78080.32,0.0,0.98059,1e-05,3.29661]
[1778925219323,59.88,78081.8,0.0,0.98061,1e-05,3.29422]
[1778925222345,59.88,78089.34,0.0,0.9807,1e-05,3.28216]
[1778925223567,59.88,78089.34,0.0,0.9807,1e-05,3.28216]
[1778925223618,59.88,78089.34,0.0,0.9807,1e-05,3.28216]
[1778925223640,59.88,78083.3,0.0,0.98063,1e-05,3.2917]
[1778925223809,59.88,78083.3,0.0,0.98063,1e-05,3.2917]
[1778925224358,59.88,78081.58,0.0,0.98061,1e-05,3.29439]
[1778925226373,59.88,78086.55,0.0,0.98066,1e-05,3.28644]
[1778925228387,59.88,78088.52,0.0,0.98069,1e-05,3.28328]
[1778925233088,59.88,78088.65,0.0,0.98069,1e-05,3.28299]
[1778925233139,59.88,78088.65,0.0,0.98069,1e-05,3.28299]
[1778925233310,59.88,78088.65,0.0,0.98069,1e-05,3.28299]
[1778925233422,59.88,78088.58,0.0,0.98069,1e-05,3.28308]
[1778925236444,59.88,78083.2,0.0,0.98063,1e-05,3.29154]
[1778925239464,59.88,78080.68,0.0,0.9806,1e-05,3.29542]
[1778925244499,59.88,78082.6,0.0,0.98062,1e-05,3.29218]
[1778925249534,59.88,78081.78,0.0,0.98062,1e-05,3.29331]
[1778925252555,59.88,78083.87,0.0,0.98064,1e-05,3.2899]
[1778925257590,59.88,78084.55,0.0,0.98065,1e-05,3.28868]
[1778925261618,59.88,78087.19,0.0,0.98068,1e-05,3.2844]
[1778925263632,59.88,78093.07,0.0,0.98075,1e-05,3.27507]
[1778925264639,59.88,78096.25,0.0,0.98078,1e-05,3.27005]
[1778925265646,59.88,78098.7,0.0,0.98081,1e-05,3.2662]
[1778925270681,59.88,78097.66,0.0,0.9808,1e-05,3.26789]
[1778925275716,59.88,78094.97,0.0,0.98078,1e-05,3.27017]
[1778925281758,59.88,78094.55,0.0,0.98077,1e-05,3.27084]
[1778925286795,59.88,78094.49,0.0,0.98077,1e-05,3.27093]
[1778925291830,59.88,78094.66,0.0,0.98077,1e-05,3.27063]
[1778925296865,59.88,78095.78,0.0,0.98079,1e-05,3.26885]
[1778925301900,59.88,78092.99,0.0,0.98076,1e-05,3.27323]
[1778925306935,59.88,78092.66,0.0,0.98075,1e-05,3.27368]
[1778925311970,59.88,78093.66,0.0,0.98076,1e-05,3.27204]
[1778925315998,59.87,78090.95,0.0,0.98073,1e-05,3.27627]
[1778925321033,59.87,78090.39,0.0,0.98073,1e-05,3.27706]
[1778925326068,59.87,78089.76,0.0,0.98072,1e-05,3.27795]
[1778925330096,59.87,78091.76,0.0,0.98074,1e-05,3.27471]
[1778925335131,59.87,78092.65,0.0,0.98077,1e-05,3.27121]
[1778925338195,59.87,78094.51,0.0,0.98079,1e-05,3.26823]
[1778925343232,59.87,78095.06,0.0,0.98079,1e-05,3.26735]
[1778925346254,59.87,78091.56,0.0,0.98075,1e-05,3.27286]
[1778925347261,59.87,78089.56,0.0,0.98073,1e-05,3.27601]
[1778925348268,59.87,78087.43,0.0,0.98071,1e-05,3.27935]
[1778925351289,59.87,78084.76,0.0,0.98068,1e-05,3.2835]
[1778925356324,59.87,78083.85,0.0,0.98067,1e-05,3.28479]
[1778925361359,59.87,78084.43,0.0,0.98068,1e-05,3.28372]
[1778925367401,59.87,78084.06,0.0,0.98067,1e-05,3.28414]
[1778925369415,59.87,78082.14,0.0,0.98065,1e-05,3.28713]
[1778925370422,59.87,78080.41,0.0,0.98063,1e-05,3.28984]
[1778925370933,59.87,78080.41,0.0,0.98063,1e-05,3.28984]
[1778925370982,59.87,78080.41,0.0,0.98063,1e-05,3.28984]
[1778925371429,59.87,78081.73,0.0,0.98065,1e-05,3.28771]
[1778925372069,59.87,78081.73,0.0,0.98065,1e-05,3.28771]
[1778925376464,59.87,78078.75,0.0,0.98062,1e-05,3.29228]
[1778925381499,59.87,78076.61,0.0,0.98059,1e-05,3.29551]
[1778925383513,59.87,78074.64,0.0,0.98057,1e-05,3.29856]
[1778925385527,59.86,78072.72,0.0,0.98056,1e-05,3.30078]
[1778925390562,59.86,78071.65,0.0,0.98056,1e-05,3.30033]
[1778925393583,59.85,78069.8,0.0,0.98055,1e-05,3.30113]
[1778925398618,59.85,78069.34,0.0,0.98055,1e-05,3.30165]
[1778925400632,59.85,78067.06,0.0,0.98052,1e-05,3.30519]
[1778925405667,59.85,78066.81,0.0,0.98052,1e-05,3.30533]
[1778925407681,59.85,78060.74,0.0,0.98045,1e-05,3.3149]
[1778925412717,59.85,78059.43,0.0,0.98044,1e-05,3.31667]
[1778925414730,59.85,78057.67,0.0,0.98042,1e-05,3.31935]
[1778925415737,59.85,78053.41,0.0,0.98037,1e-05,3.32608]
[1778925416744,59.85,78050.35,0.0,0.98034,1e-05,3.3309]
[1778925417751,59.85,78048.65,0.0,0.98032,1e-05,3.33352]
[1778925418758,59.85,78046.82,0.0,0.9803,1e-05,3.33636]
[1778925419765,59.85,78044.51,0.0,0.98027,1e-05,3.33996]
[1778925421779,59.85,78042.79,0.0,0.98025,1e-05,3.34249]
[1778925426814,59.84,78040.99,0.0,0.98024,1e-05,3.34479]
[1778925427821,59.84,78035.96,0.0,0.98018,1e-05,3.35275]
[1778925428407,59.84,78035.96,0.0,0.98018,1e-05,3.35275]
[1778925428828,59.84,78046.88,0.0,0.98031,1e-05,3.33507]
[1778925429835,59.84,78051.7,0.0,0.98036,1e-05,3.32725]
[1778925432856,59.84,78037.09,0.0,0.9802,1e-05,3.35039]
[1778925433863,59.84,78038.58,0.0,0.98022,1e-05,3.34786]
[1778925434870,59.84,78041.64,0.0,0.98025,1e-05,3.34281]
[1778925438898,59.84,78044.69,0.0,0.98029,1e-05,3.33742]
[1778925444178,59.84,78044.43,0.0,0.98029,1e-05,3.33736]
[1778925450983,59.83,78044.7,0.0,0.9803,1e-05,3.33595]
[1778925455010,59.83,78046.69,0.0,0.98034,1e-05,3.33024]
[1778925460045,59.83,78048.28,0.0,0.98036,1e-05,3.32714]
[1778925463407,59.83,78048.36,0.0,0.98036,1e-05,3.3268]
[1778925469108,59.82,78047.93,0.0,0.98036,1e-05,3.32675]
[1778925474143,59.82,78048.03,0.0,0.98037,1e-05,3.32608]
[1778925481192,59.82,78048.1,0.0,0.98037,1e-05,3.32529]
[1778925488241,59.82,78048.89,0.0,0.98039,1e-05,3.32338]
[1778925493276,59.81,78049.05,0.0,0.98039,1e-05,3.32269]
[1778925495290,59.81,78052.5,0.0,0.98043,1e-05,3.31701]
[1778925499319,59.81,78054.26,0.0,0.98045,1e-05,3.31384]
[1778925502339,59.81,78049.93,0.0,0.98041,1e-05,3.32055]
[1778925503346,59.81,78055.39,0.0,0.98047,1e-05,3.31175]
[1778925505360,59.81,78057.17,0.0,0.98049,1e-05,3.30878]
[1778925510395,59.81,78056.12,0.0,0.98048,1e-05,3.31017]
[1778925512409,59.81,78059.57,0.0,0.98053,1e-05,3.30254]
[1778925517444,59.81,78059.97,0.0,0.98054,1e-05,3.30172]
[1778925522479,59.81,78061.33,0.0,0.98055,1e-05,3.29937]
[1778925528522,59.81,78060.57,0.0,0.98055,1e-05,3.30038]
[1778925534563,59.8,78058.34,0.0,0.98052,1e-05,3.30374]
[1778925539598,59.8,78060.1,0.0,0.98054,1e-05,3.30079]
[1778925544638,59.8,78060.16,0.0,0.98055,1e-05,3.30056]
[1778925547654,59.8,78064.06,0.0,0.98059,1e-05,3.29428]
[1778925552689,59.8,78064.63,0.0,0.9806,1e-05,3.29332]
[1778925556717,59.8,78066.97,0.0,0.98062,1e-05,3.28956]
[1778925561752,59.8,78067.1,0.0,0.98063,1e-05,3.28934]
[1778925566787,59.8,78066.68,0.0,0.98062,1e-05,3.28997]
[1778925571822,59.8,78064.3,0.0,0.98061,1e-05,3.2917]
[1778925576857,59.8,78062.38,0.0,0.98058,1e-05,3.29471]
[1778925579878,59.8,78060.74,0.0,0.98057,1e-05,3.29728]
[1778925584913,59.8,78059.92,0.0,0.98056,1e-05,3.2985]
[1778925586927,59.8,78056.7,0.0,0.98052,1e-05,3.30359]
[1778925591962,59.8,78051.37,0.0,0.98046,1e-05,3.31196]
[1778925601032,59.8,78050.0,0.0,0.98045,1e-05,3.31376]
[1778925602044,59.8,78046.78,0.0,0.98041,1e-05,3.31886]
[1778925603050,59.8,78033.96,0.0,0.98027,1e-05,3.33934]
[1778925604057,59.8,78033.8,0.0,0.98026,1e-05,3.33951]
[1778925606077,59.8,78031.2,0.0,0.98024,1e-05,3.3435]
[1778925608085,59.8,78029.29,0.0,0.98022,1e-05,3.34637]
[1778925612114,59.79,78024.08,0.0,0.98016,1e-05,3.35431]
[1778925612252,59.79,78024.08,0.0,0.98016,1e-05,3.35431]
[1778925613667,59.79,78020.3,0.0,0.98012,1e-05,3.36014]
[1778925615136,59.79,78017.62,0.0,0.98009,1e-05,3.36433]
[1778925616143,59.79,78019.41,0.0,0.98011,1e-05,3.36129]
[1778925617149,59.79,78021.63,0.0,0.98013,1e-05,3.35757]
[1778925622184,59.79,78027.48,0.0,0.98021,1e-05,3.34748]
[1778925623191,59.79,78038.57,0.0,0.98034,1e-05,3.32955]
[1778925624198,59.79,78052.4,0.0,0.98049,1e-05,3.30736]
[1778925625205,59.79,78054.3,0.0,0.98052,1e-05,3.30429]
[1778925630240,59.79,78054.39,0.0,0.98052,1e-05,3.30394]
[1778925635279,59.79,78054.29,0.0,0.98053,1e-05,3.30187]
[1778925640314,59.78,78055.52,0.0,0.98054,1e-05,3.29972]
[1778925643805,59.78,78065.18,0.0,0.98065,1e-05,3.28423]
[1778925646062,59.78,78065.91,0.0,0.98066,1e-05,3.28307]
[1778925646136,59.78,78065.77,0.0,0.98066,1e-05,3.28328]
[1778925651394,59.78,78065.9,0.0,0.98066,1e-05,3.28302]
[1778925661461,59.78,78065.2,0.0,0.98066,1e-05,3.284]
[1778925664482,59.78,78059.42,0.0,0.98059,1e-05,3.29316]
[1778925665489,59.78,78055.42,0.0,0.98055,1e-05,3.29952]
[1778925666496,59.78,78061.6,0.0,0.98062,1e-05,3.28968]
[1778925667503,59.78,78067.57,0.0,0.98068,1e-05,3.28018]
[1778925668510,59.78,78070.0,0.0,0.98071,1e-05,3.27632]
[1778925670524,59.78,78061.39,0.0,0.98061,1e-05,3.28999]
[1778925671531,59.78,78057.98,0.0,0.98058,1e-05,3.29542]
[1778925672538,59.78,78056.44,0.0,0.98056,1e-05,3.29784]
[1778925673545,59.78,78053.04,0.0,0.98052,1e-05,3.30323]
[1778925678580,59.78,78054.16,0.0,0.98053,1e-05,3.30129]
[1778925681601,59.78,78056.66,0.0,0.98056,1e-05,3.29723]
[1778925683281,59.78,78056.44,0.0,0.98056,1e-05,3.29756]
[1778925683813,59.78,78056.44,0.0,0.98056,1e-05,3.29756]
[1778925683908,59.78,78037.8,0.0,0.98035,1e-05,3.32729]
[1778925684622,59.78,78029.81,0.0,0.98026,1e-05,3.34003]
[1778925685629,59.78,78025.94,0.0,0.98021,1e-05,3.34615]
[1778925687258,59.78,78025.08,0.0,0.9802,1e-05,3.34742]
[1778925688674,59.78,78025.02,0.0,0.9802,1e-05,3.34741]
[1778925688719,59.78,78015.02,0.0,0.98009,1e-05,3.36342]
[1778925689660,59.78,77973.55,0.0,0.9796,1e-05,3.43093]
[1778925690665,59.78,77969.7,0.0,0.97955,1e-05,3.43802]
[1778925691672,59.78,77985.98,0.0,0.97976,1e-05,3.40959]
[1778925692735,59.78,77985.98,0.0,0.97976,1e-05,3.40959]
[1778925692770,59.79,77989.52,0.0,0.97979,1e-05,3.40417]
[1778925693686,59.79,77994.82,0.0,0.97985,1e-05,3.39591]
[1778925698721,59.8,77989.58,0.0,0.97978,1e-05,3.40637]
[1778925699728,59.8,77975.1,0.0,0.97961,1e-05,3.43042]
[1778925700735,59.8,77971.39,0.0,0.97956,1e-05,3.43685]
[1778925702749,59.8,77960.57,0.0,0.97943,1e-05,3.45529]
[1778925703756,59.8,77957.36,0.0,0.97939,1e-05,3.46088]
[1778925708805,59.81,77956.85,0.0,0.97937,1e-05,3.4631]
[1778925713840,59.81,77953.76,0.0,0.97932,1e-05,3.46952]
[1778925714522,59.81,77953.76,0.0,0.97932,1e-05,3.46952]
[1778925714565,59.81,77953.76,0.0,0.97932,1e-05,3.46952]
[1778925714574,59.81,77953.76,0.0,0.97932,1e-05,3.46952]
[1778925715132,59.81,77953.76,0.0,0.97932,1e-05,3.46952]
[1778925715186,59.81,77953.76,0.0,0.97932,1e-05,3.46952]
[1778925715287,59.81,77953.8,0.0,0.97932,1e-05,3.4697]
[1778925715310,59.81,77953.8,0.0,0.97932,1e-05,3.4697]
[1778925720889,59.82,77945.26,0.0,0.97921,1e-05,3.48538]
[1778925721900,59.82,77959.63,0.0,0.97938,1e-05,3.46182]
[1778925722906,59.82,77970.13,0.0,0.9795,1e-05,3.44478]
[1778925723913,59.82,77973.24,0.0,0.97954,1e-05,3.43996]
[1778925725927,59.83,77969.26,0.0,0.97949,1e-05,3.4471]
[1778925726934,59.83,77962.58,0.0,0.97941,1e-05,3.4584]
[1778925727941,59.83,77955.07,0.0,0.97931,1e-05,3.47107]
[1778925728948,59.83,77947.65,0.0,0.97922,1e-05,3.4836]
[1778925729955,59.83,77943.62,0.0,0.97917,1e-05,3.49051]
[1778925733096,59.83,77941.73,0.0,0.97915,1e-05,3.49387]
[1778925733117,59.83,77941.73,0.0,0.97915,1e-05,3.49387]
[1778925733310,59.83,77941.73,0.0,0.97915,1e-05,3.49387]
[1778925736000,59.84,77936.65,0.0,0.97908,1e-05,3.50336]
[1778925737006,59.84,77931.75,0.0,0.97902,1e-05,3.51173]
[1778925738013,59.84,77926.14,0.0,0.97895,1e-05,3.52129]
[1778925740027,59.85,77920.49,0.0,0.97886,1e-05,3.53398]
[1778925741034,59.85,77916.64,0.0,0.97881,1e-05,3.54058]
[1778925744055,59.85,77920.79,0.0,0.97886,1e-05,3.53401]
[1778925746069,59.86,77916.38,0.0,0.9788,1e-05,3.5417]
[1778925746652,59.86,77916.38,0.0,0.9788,1e-05,3.5417]
[1778925746811,59.86,77916.38,0.0,0.9788,1e-05,3.5417]
[1778925746871,59.86,77916.38,0.0,0.9788,1e-05,3.5417]
[1778925747059,59.86,77916.38,0.0,0.9788,1e-05,3.5417]
[1778925751617,59.86,77915.59,0.0,0.9788,1e-05,3.5415]
[1778925751667,59.86,77915.59,0.0,0.9788,1e-05,3.5415]
[1778925751811,59.86,77915.59,0.0,0.9788,1e-05,3.5415]
[1778925753046,59.86,77914.68,0.0,0.97879,1e-05,3.54315]
[1778925753058,59.86,77914.68,0.0,0.97879,1e-05,3.54315]
[1778925753098,59.86,77914.68,0.0,0.97879,1e-05,3.54315]
[1778925753118,59.86,77914.66,0.0,0.97879,1e-05,3.5433]
[1778925754055,59.86,77914.66,0.0,0.97879,1e-05,3.5433]
[1778925754311,59.86,77914.66,0.0,0.97879,1e-05,3.5433]
[1778925754125,59.86,77917.24,0.0,0.97882,1e-05,3.53909]
[1778925758490,59.86,77919.57,0.0,0.97884,1e-05,3.53571]
[1778925758514,59.86,77919.57,0.0,0.97884,1e-05,3.53571]
[1778925758560,59.86,77919.57,0.0,0.97884,1e-05,3.53571]
[1778925762531,59.86,77919.01,0.0,0.97883,1e-05,3.53717]
[1778925762562,59.86,77919.01,0.0,0.97883,1e-05,3.53717]
[1778925762583,59.86,77919.01,0.0,0.97883,1e-05,3.53717]
[1778925763188,59.86,77919.86,0.0,0.97884,1e-05,3.53588]
[1778925763932,59.86,77919.86,0.0,0.97884,1e-05,3.53588]
[1778925764057,59.86,77919.86,0.0,0.97884,1e-05,3.53588]
[1778925764195,59.87,77928.62,0.0,0.97895,1e-05,3.52134]
[1778925765202,59.87,77926.08,0.0,0.97892,1e-05,3.52575]
[1778925767368,59.87,77929.4,0.0,0.97895,1e-05,3.5205]
[1778925767420,59.87,77929.4,0.0,0.97895,1e-05,3.5205]
[1778925767564,59.87,77929.4,0.0,0.97895,1e-05,3.5205]
[1778925768907,59.87,77930.52,0.0,0.97897,1e-05,3.51879]
[1778925769058,59.87,77930.52,0.0,0.97897,1e-05,3.51879]
[1778925769133,59.87,77930.52,0.0,0.97897,1e-05,3.51879]
[1778925769225,59.87,77930.52,0.0,0.97897,1e-05,3.51879]
[1778925769311,59.87,77930.52,0.0,0.97897,1e-05,3.51879]
[1778925769322,59.87,77930.42,0.0,0.97896,1e-05,3.51912]
[1778925775272,59.87,77932.5,0.0,0.97898,1e-05,3.5166]
[1778925775445,59.87,77932.5,0.0,0.97898,1e-05,3.5166]
[1778925775495,59.87,77932.5,0.0,0.97898,1e-05,3.5166]
[1778925775561,59.87,77932.5,0.0,0.97898,1e-05,3.5166]
[1778925776279,59.87,77937.34,0.0,0.97904,1e-05,3.50869]
[1778925778341,59.87,77939.22,0.0,0.97906,1e-05,3.50574]
[1778925778360,59.87,77940.07,0.0,0.97907,1e-05,3.50451]
[1778925778493,59.87,77940.07,0.0,0.97907,1e-05,3.50451]
[1778925778562,59.87,77940.07,0.0,0.97907,1e-05,3.50451]
[1778925779300,59.88,77940.26,0.0,0.97907,1e-05,3.50438]
[1778925781314,59.88,77933.41,0.0,0.97899,1e-05,3.51617]
[1778925782826,59.88,77931.1,0.0,0.97896,1e-05,3.5202]
[1778925782829,59.88,77931.1,0.0,0.97896,1e-05,3.5202]
[1778925783064,59.88,77931.1,0.0,0.97896,1e-05,3.5202]
[1778925783328,59.88,77924.73,0.0,0.97888,1e-05,3.53102]
[1778925784335,59.88,77919.06,0.0,0.97881,1e-05,3.54067]
[1778925786349,59.88,77915.19,0.0,0.97876,1e-05,3.54741]
[1778925786768,59.88,77915.19,0.0,0.97876,1e-05,3.54741]
[1778925786813,59.88,77915.19,0.0,0.97876,1e-05,3.54741]
[1778925786954,59.88,77915.19,0.0,0.97876,1e-05,3.54741]
[1778925787064,59.88,77915.19,0.0,0.97876,1e-05,3.54741]
[1778925787281,59.88,77915.19,0.0,0.97876,1e-05,3.54741]
[1778925787294,59.88,77915.19,0.0,0.97876,1e-05,3.54741]
[1778925787311,59.88,77915.19,0.0,0.97876,1e-05,3.54741]
[1778925787356,59.88,77915.52,0.0,0.97876,1e-05,3.54697]
[1778925790377,59.88,77911.59,0.0,0.97871,1e-05,3.5539]
[1778925791384,59.88,77915.11,0.0,0.97875,1e-05,3.54808]
[1778925792699,59.88,77915.11,0.0,0.97875,1e-05,3.54808]
[1778925792814,59.88,77915.11,0.0,0.97875,1e-05,3.54808]
[1778925792862,59.88,77919.22,0.0,0.9788,1e-05,3.54139]
[1778925794078,59.88,77919.22,0.0,0.9788,1e-05,3.54139]
[1778925794126,59.88,77919.22,0.0,0.9788,1e-05,3.54139]
[1778925794312,59.88,77919.22,0.0,0.9788,1e-05,3.54139]
[1778925794339,59.88,77921.99,0.0,0.97884,1e-05,3.53686]
[1778925794810,59.88,77921.99,0.0,0.97884,1e-05,3.53686]
[1778925798273,59.88,77921.75,0.0,0.97883,1e-05,3.53751]
[1778925798310,59.88,77921.75,0.0,0.97883,1e-05,3.53751]
[1778925798372,59.89,77916.96,0.0,0.97877,1e-05,3.54577]
[1778925798414,59.89,77916.96,0.0,0.97877,1e-05,3.54577]
[1778925799332,59.89,77916.96,0.0,0.97877,1e-05,3.54577]
[1778925799384,59.89,77916.96,0.0,0.97877,1e-05,3.54577]
[1778925799356,59.89,77912.62,0.0,0.97872,1e-05,3.55316]
[1778925799561,59.89,77912.62,0.0,0.97872,1e-05,3.55316]
[1778925799592,59.89,77913.09,0.0,0.97872,1e-05,3.55237]
[1778925800809,59.89,77913.09,0.0,0.97872,1e-05,3.55237]
[1778925800908,59.89,77917.39,0.0,0.97877,1e-05,3.54534]
[1778925806489,59.89,77919.82,0.0,0.9788,1e-05,3.54184]
[1778925809510,59.89,77923.57,0.0,0.97884,1e-05,3.5359]
[1778925810586,59.89,77923.57,0.0,0.97884,1e-05,3.5359]
[1778925810638,59.89,77923.57,0.0,0.97884,1e-05,3.5359]
[1778925810809,59.89,77923.57,0.0,0.97884,1e-05,3.5359]
[1778925811836,59.89,77924.49,0.0,0.97885,1e-05,3.5346]
[1778925811886,59.89,77924.49,0.0,0.97885,1e-05,3.5346]
[1778925812059,59.89,77924.49,0.0,0.97885,1e-05,3.5346]
[1778925812160,59.89,77924.14,0.0,0.97886,1e-05,3.53321]
[1778925817566,59.9,77919.73,0.0,0.9788,1e-05,3.54125]
[1778925819356,59.9,77919.73,0.0,0.9788,1e-05,3.54125]
[1778925819408,59.9,77919.73,0.0,0.9788,1e-05,3.54125]
[1778925819562,59.9,77919.0,0.0,0.97879,1e-05,3.54272]
[1778925820273,59.9,77919.0,0.0,0.97879,1e-05,3.54272]
[1778925820312,59.9,77919.0,0.0,0.97879,1e-05,3.54272]
[1778925820326,59.9,77919.0,0.0,0.97879,1e-05,3.54272]
[1778925820410,59.9,77918.83,0.0,0.97879,1e-05,3.54312]
[1778925821572,59.9,77918.88,0.0,0.97879,1e-05,3.54304]
[1778925821817,59.9,77918.88,0.0,0.97879,1e-05,3.54304]
[1778925821919,59.9,77918.0,0.0,0.97878,1e-05,3.54475]
[1778925823338,59.9,77918.0,0.0,0.97878,1e-05,3.54475]
[1778925823390,59.9,77918.0,0.0,0.97878,1e-05,3.54475]
[1778925823406,59.9,77914.43,0.0,0.97873,1e-05,3.55086]
[1778925823561,59.9,77914.43,0.0,0.97873,1e-05,3.55086]
[1778925827636,59.9,77928.74,0.0,0.9789,1e-05,3.52727]
[1778925828643,59.9,77932.46,0.0,0.97895,1e-05,3.52115]
[1778925829623,59.9,77932.46,0.0,0.97895,1e-05,3.52115]
[1778925829668,59.9,77932.46,0.0,0.97895,1e-05,3.52115]
[1778925829808,59.9,77932.46,0.0,0.97895,1e-05,3.52115]
[1778925829909,59.9,77936.12,0.0,0.97899,1e-05,3.51534]
[1778925833057,59.9,77933.96,0.0,0.97896,1e-05,3.51927]
[1778925833111,59.9,77933.96,0.0,0.97896,1e-05,3.51927]
[1778925833311,59.9,77933.96,0.0,0.97896,1e-05,3.51927]
[1778925833347,59.9,77938.17,0.0,0.97901,1e-05,3.5124]
[1778925834031,59.9,77938.17,0.0,0.97901,1e-05,3.5124]
[1778925834075,59.9,77938.17,0.0,0.97901,1e-05,3.5124]
[1778925834311,59.9,77938.17,0.0,0.97901,1e-05,3.5124]
[1778925834412,59.9,77939.64,0.0,0.97903,1e-05,3.51013]
[1778925839295,59.91,77938.62,0.0,0.97901,1e-05,3.51254]
[1778925839309,59.91,77938.62,0.0,0.97901,1e-05,3.51254]
[1778925839396,59.91,77932.72,0.0,0.97894,1e-05,3.52256]
[1778925840597,59.91,77933.12,0.0,0.97894,1e-05,3.52205]
[1778925840648,59.91,77933.12,0.0,0.97894,1e-05,3.52205]
[1778925840813,59.91,77933.12,0.0,0.97894,1e-05,3.52205]
[1778925841398,59.91,77933.12,0.0,0.97894,1e-05,3.52205]
[1778925840884,59.91,77932.3,0.0,0.97893,1e-05,3.52357]
[1778925841737,59.91,77936.0,0.0,0.97897,1e-05,3.51755]
[1778925842810,59.91,77936.0,0.0,0.97897,1e-05,3.51755]
[1778925842911,59.91,77931.37,0.0,0.97892,1e-05,3.52545]
[1778925843751,59.91,77938.8,0.0,0.97901,1e-05,3.51319]
[1778925844498,59.91,77938.8,0.0,0.97901,1e-05,3.51319]
[1778925844550,59.91,77938.8,0.0,0.97901,1e-05,3.51319]
[1778925844560,59.91,77938.8,0.0,0.97901,1e-05,3.51319]
[1778925844758,59.91,77938.63,0.0,0.979,1e-05,3.51365]
[1778925846268,59.91,77938.63,0.0,0.979,1e-05,3.51365]
[1778925846309,59.91,77938.63,0.0,0.979,1e-05,3.51365]
[1778925846369,59.91,77933.33,0.0,0.97894,1e-05,3.52267]
[1778925846524,59.91,77933.33,0.0,0.97894,1e-05,3.52267]
[1778925848513,59.91,77931.78,0.0,0.97892,1e-05,3.52558]
[1778925848572,59.91,77931.78,0.0,0.97892,1e-05,3.52558]
[1778925848579,59.91,77931.78,0.0,0.97892,1e-05,3.52558]
[1778925848813,59.91,77931.78,0.0,0.97892,1e-05,3.52558]
[1778925848876,59.91,77929.45,0.0,0.97889,1e-05,3.52963]
[1778925852417,59.92,77926.39,0.0,0.97885,1e-05,3.53504]
[1778925852569,59.92,77928.88,0.0,0.97888,1e-05,3.53101]
[1778925852814,59.92,77928.99,0.0,0.97888,1e-05,3.53096]
[1778925857849,59.92,77928.9,0.0,0.97887,1e-05,3.53181]
[1778925858492,59.92,77928.9,0.0,0.97887,1e-05,3.53181]
[1778925858544,59.92,77928.9,0.0,0.97887,1e-05,3.53181]
[1778925858562,59.92,77928.9,0.0,0.97887,1e-05,3.53181]
[1778925859763,59.92,77928.74,0.0,0.97887,1e-05,3.53221]
[1778925859801,59.92,77928.74,0.0,0.97887,1e-05,3.53221]
[1778925859811,59.92,77928.74,0.0,0.97887,1e-05,3.53221]
[1778925859863,59.92,77928.73,0.0,0.97887,1e-05,3.53236]
[1778925864899,59.92,77928.93,0.0,0.97887,1e-05,3.53267]
[1778925870941,59.93,77929.39,0.0,0.97887,1e-05,3.53264]
[1778925872126,59.93,77929.39,0.0,0.97887,1e-05,3.53264]
[1778925872178,59.93,77929.39,0.0,0.97887,1e-05,3.53264]
[1778925872309,59.93,77929.39,0.0,0.97887,1e-05,3.53264]
[1778925872680,59.93,77929.44,0.0,0.97888,1e-05,3.53057]
[1778925872732,59.93,77929.44,0.0,0.97888,1e-05,3.53057]
[1778925872812,59.93,77929.44,0.0,0.97888,1e-05,3.53057]
[1778925872956,59.93,77929.41,0.0,0.97888,1e-05,3.53074]
[1778925878095,59.93,77930.96,0.0,0.97889,1e-05,3.52864]
[1778925879834,59.93,77935.81,0.0,0.97895,1e-05,3.52079]
[1778925879886,59.93,77935.81,0.0,0.97895,1e-05,3.52079]
[1778925880060,59.93,77935.81,0.0,0.97895,1e-05,3.52079]
[1778925880090,59.93,77935.57,0.0,0.97894,1e-05,3.52133]
[1778925881011,59.93,77928.24,0.0,0.97885,1e-05,3.53372]
[1778925885592,59.93,77928.27,0.0,0.97885,1e-05,3.53415]
[1778925885642,59.93,77928.27,0.0,0.97885,1e-05,3.53415]
[1778925885810,59.93,77928.27,0.0,0.97885,1e-05,3.53415]
[1778925886047,59.94,77926.38,0.0,0.97883,1e-05,3.53744]
[1778925891081,59.94,77926.9,0.0,0.97883,1e-05,3.53713]
[1778925894102,59.94,77930.85,0.0,0.97888,1e-05,3.53085]
[1778925894804,59.94,77930.85,0.0,0.97888,1e-05,3.53085]
[1778925894857,59.94,77930.85,0.0,0.97888,1e-05,3.53085]
[1778925895060,59.94,77930.85,0.0,0.97888,1e-05,3.53085]
[1778925895109,59.94,77930.88,0.0,0.97888,1e-05,3.53092]
[1778925897545,59.94,77931.85,0.0,0.97889,1e-05,3.52955]
[1778925897561,59.94,77931.85,0.0,0.97889,1e-05,3.52955]
[1778925898131,59.94,77931.89,0.0,0.97888,1e-05,3.52961]
[1778925903166,59.94,77932.02,0.0,0.97888,1e-05,3.53004]
[1778925908020,59.95,77933.22,0.0,0.97889,1e-05,3.52858]
[1778925908058,59.95,77933.22,0.0,0.97889,1e-05,3.52858]
[1778925908099,59.95,77933.22,0.0,0.97889,1e-05,3.52858]
[1778925908201,59.95,77933.08,0.0,0.97889,1e-05,3.52896]
[1778925913236,59.95,77933.03,0.0,0.97888,1e-05,3.52976]
[1778925915996,59.95,77932.99,0.0,0.97888,1e-05,3.52997]
[1778925916067,59.95,77932.99,0.0,0.97888,1e-05,3.52997]
[1778925916257,59.95,77931.84,0.0,0.97887,1e-05,3.53219]
[1778925919278,59.95,77935.21,0.0,0.9789,1e-05,3.527]
[1778925919953,59.95,77935.21,0.0,0.9789,1e-05,3.527]
[1778925920000,59.95,77935.21,0.0,0.9789,1e-05,3.527]
[1778925920061,59.95,77935.21,0.0,0.9789,1e-05,3.527]
[1778925920285,59.95,77937.02,0.0,0.97893,1e-05,3.52413]
[1778925925320,59.96,77938.02,0.0,0.97893,1e-05,3.52327]
[1778925926327,59.96,77945.54,0.0,0.97902,1e-05,3.51089]
[1778925928186,59.96,77947.13,0.0,0.97904,1e-05,3.50843]
[1778925928313,59.96,77947.13,0.0,0.97904,1e-05,3.50843]
[1778925928356,59.96,77947.13,0.0,0.97904,1e-05,3.50843]
[1778925928388,59.96,77947.76,0.0,0.97905,1e-05,3.50757]
[1778925929195,59.96,77947.76,0.0,0.97905,1e-05,3.50757]
[1778925929313,59.96,77947.76,0.0,0.97905,1e-05,3.50757]
[1778925929348,59.96,77949.69,0.0,0.97907,1e-05,3.50455]
[1778925930355,59.96,77953.39,0.0,0.97911,1e-05,3.49859]
[1778925930575,59.96,77953.39,0.0,0.97911,1e-05,3.49859]
[1778925930621,59.96,77953.39,0.0,0.97911,1e-05,3.49859]
[1778925930812,59.96,77953.39,0.0,0.97911,1e-05,3.49859]
[1778925936397,59.97,77955.18,0.0,0.97914,1e-05,3.49475]
[1778925939265,59.97,77955.69,0.0,0.97914,1e-05,3.4941]
[1778925939309,59.97,77955.69,0.0,0.97914,1e-05,3.4941]
[1778925939418,59.97,77955.66,0.0,0.97914,1e-05,3.49456]
[1778925941432,59.97,77944.13,0.0,0.979,1e-05,3.51412]
[1778925942439,59.97,77941.76,0.0,0.97897,1e-05,3.51823]
[1778925943968,59.97,77942.43,0.0,0.97897,1e-05,3.51727]
[1778925945917,59.97,77942.53,0.0,0.97897,1e-05,3.51742]
[1778925945965,59.97,77942.53,0.0,0.97897,1e-05,3.51742]
[1778925946066,59.97,77942.53,0.0,0.97897,1e-05,3.51742]
[1778925946467,59.97,77942.27,0.0,0.97897,1e-05,3.51801]
[1778925951502,59.98,77942.35,0.0,0.97896,1e-05,3.51865]
[1778925955530,59.98,77938.12,0.0,0.97891,1e-05,3.52632]
[1778925955634,59.98,77938.12,0.0,0.97891,1e-05,3.52632]
[1778925955680,59.98,77938.12,0.0,0.97891,1e-05,3.52632]
[1778925955809,59.98,77938.12,0.0,0.97891,1e-05,3.52632]
[1778925956537,59.98,77937.86,0.0,0.9789,1e-05,3.5269]
[1778925962173,59.98,77936.67,0.0,0.97888,1e-05,3.52944]
[1778925962225,59.98,77936.67,0.0,0.97888,1e-05,3.52944]
[1778925962310,59.98,77936.67,0.0,0.97888,1e-05,3.52944]
[1778925962395,59.98,77935.71,0.0,0.97887,1e-05,3.53131]
[1778925962579,59.98,77933.49,0.0,0.97884,1e-05,3.53502]
[1778925963586,59.98,77929.89,0.0,0.9788,1e-05,3.54117]
[1778925966364,59.99,77928.23,0.0,0.97878,1e-05,3.54407]
[1778925966636,59.99,77927.77,0.0,0.97877,1e-05,3.54505]
[1778925967404,59.99,77939.91,0.0,0.97892,1e-05,3.52488]
[1778925968810,59.99,77940.09,0.0,0.97892,1e-05,3.52458]
[1778925968910,59.99,77938.13,0.0,0.97889,1e-05,3.52812]
[1778925969630,59.99,77935.16,0.0,0.97886,1e-05,3.53309]
[1778925971663,59.99,77931.09,0.0,0.97881,1e-05,3.54016]
[1778925973663,59.99,77933.94,0.0,0.97884,1e-05,3.53563]
[1778925974670,59.99,77935.8,0.0,0.97886,1e-05,3.53263]
[1778925977691,59.99,77937.57,0.0,0.97888,1e-05,3.53005]
[1778925980712,59.99,77935.13,0.0,0.97885,1e-05,3.53453]
[1778925985903,60.0,77934.84,0.0,0.97884,1e-05,3.53554]
[1778925991789,60.0,77935.33,0.0,0.97885,1e-05,3.53353]
[1778925996824,60.0,77936.27,0.0,0.97886,1e-05,3.53265]
[1778926001859,60.01,77936.42,0.0,0.97885,1e-05,3.53325]
[1778926005887,60.01,77931.7,0.0,0.97879,1e-05,3.54173]
[1778926006894,60.01,77923.74,0.0,0.97869,1e-05,3.55522]
[1778926007901,60.01,77919.94,0.0,0.97865,1e-05,3.56171]
[1778926012936,60.01,77918.06,0.0,0.97862,1e-05,3.56532]
[1778926014950,60.01,77911.75,0.0,0.97854,1e-05,3.5761]
[1778926019985,60.01,77917.85,0.0,0.97862,1e-05,3.56608]
[1778926025020,60.01,77917.02,0.0,0.9786,1e-05,3.56778]
[1778926028041,60.02,77921.81,0.0,0.97866,1e-05,3.55988]
[1778926029048,60.02,77923.94,0.0,0.97869,1e-05,3.55636]
[1778926034083,60.02,77922.93,0.0,0.97867,1e-05,3.5584]
[1778926039118,60.02,77921.89,0.0,0.97866,1e-05,3.56046]
[1778926044153,60.02,77919.94,0.0,0.97863,1e-05,3.56403]
[1778926049188,60.02,77921.83,0.0,0.97865,1e-05,3.56111]
[1778926054224,60.02,77921.67,0.0,0.97866,1e-05,3.55954]
[1778926059258,60.02,77911.53,0.0,0.97853,1e-05,3.57689]
[1778926060265,60.02,77909.05,0.0,0.9785,1e-05,3.5811]
[1778926062279,60.02,77906.39,0.0,0.97847,1e-05,3.58563]
[1778926063037,60.02,77906.39,0.0,0.97847,1e-05,3.58563]
[1778926063286,60.02,77900.99,0.0,0.9784,1e-05,3.59477]
[1778926064293,60.02,77897.69,0.0,0.97836,1e-05,3.60036]
[1778926065300,60.02,77899.61,0.0,0.97839,1e-05,3.59709]
[1778926068325,60.02,77905.4,0.0,0.97846,1e-05,3.58727]
[1778926073360,60.02,77905.83,0.0,0.97846,1e-05,3.58662]
[1778926075381,60.02,77903.6,0.0,0.97844,1e-05,3.59043]
[1778926076382,60.02,77901.99,0.0,0.97842,1e-05,3.59317]
[1778926079404,60.02,77903.62,0.0,0.97844,1e-05,3.59044]
[1778926082427,60.02,77907.94,0.0,0.97849,1e-05,3.58318]
[1778926085446,60.02,77910.09,0.0,0.97851,1e-05,3.57965]
[1778926087460,60.02,77908.4,0.0,0.97849,1e-05,3.58258]
[1778926091488,60.03,77910.13,0.0,0.97851,1e-05,3.57979]
[1778926096523,60.03,77908.3,0.0,0.97849,1e-05,3.58309]
[1778926101558,60.03,77907.95,0.0,0.97848,1e-05,3.58386]
[1778926106595,60.03,77907.39,0.0,0.97848,1e-05,3.58498]
[1778926107310,60.03,77907.39,0.0,0.97848,1e-05,3.58498]
[1778926107600,60.03,77906.53,0.0,0.97846,1e-05,3.58647]
[1778926108607,60.03,77898.23,0.0,0.97836,1e-05,3.60056]
[1778926108819,60.03,77898.23,0.0,0.97836,1e-05,3.60056]
[1778926108960,60.03,77898.23,0.0,0.97836,1e-05,3.60056]
[1778926109023,60.03,77898.23,0.0,0.97836,1e-05,3.60056]
[1778926109242,60.03,77898.23,0.0,0.97836,1e-05,3.60056]
[1778926109614,60.03,77878.25,0.0,0.97811,1e-05,3.63459]
[1778926110621,60.03,77873.64,0.0,0.97806,1e-05,3.64242]
[1778926113256,60.03,77871.48,0.0,0.97804,1e-05,3.64383]
[1778926113644,60.03,77854.15,0.0,0.97782,1e-05,3.67353]
[1778926114650,60.03,77855.96,0.0,0.97785,1e-05,3.67029]
[1778926116664,60.03,77851.36,0.0,0.97779,1e-05,3.67798]
[1778926121700,60.02,77847.78,0.0,0.97775,1e-05,3.68349]
[1778926127343,60.02,77844.32,0.0,0.97771,1e-05,3.68886]
[1778926127466,60.02,77840.05,0.0,0.97766,1e-05,3.69591]
[1778926127744,60.02,77802.44,0.0,0.97717,1e-05,3.76146]
[1778926128751,60.02,77807.44,0.0,0.97724,1e-05,3.75241]
[1778926129758,60.02,77798.84,0.0,0.97713,1e-05,3.76722]
[1778926131095,60.02,77798.84,0.0,0.97713,1e-05,3.76722]
[1778926131126,60.0,77790.68,0.0,0.97705,1e-05,3.77812]
[1778926132035,60.0,77790.68,0.0,0.97705,1e-05,3.77812]
[1778926132122,60.0,77800.42,0.0,0.97718,1e-05,3.76071]
[1778926133786,60.0,77806.29,0.0,0.97726,1e-05,3.75014]
[1778926136287,59.99,77807.32,0.0,0.97729,1e-05,3.74574]
[1778926136389,59.98,77825.64,0.0,0.97754,1e-05,3.71109]
[1778926136822,59.98,77843.72,0.0,0.97778,1e-05,3.67977]
[1778926137833,59.98,77854.75,0.0,0.97792,1e-05,3.66063]
[1778926138835,59.98,77863.99,0.0,0.97803,1e-05,3.64467]
[1778926140347,59.98,77863.99,0.0,0.97803,1e-05,3.64467]
[1778926140397,59.98,77870.02,0.0,0.97811,1e-05,3.63422]
[1778926142313,59.98,77872.13,0.0,0.97814,1e-05,3.63061]
[1778926142413,59.98,77871.25,0.0,0.97813,1e-05,3.63202]
[1778926142864,59.98,77855.04,0.0,0.97792,1e-05,3.65981]
[1778926144879,59.98,77859.92,0.0,0.97798,1e-05,3.65128]
[1778926149914,59.97,77863.99,0.0,0.97804,1e-05,3.64391]
[1778926151928,59.97,77858.1,0.0,0.97797,1e-05,3.65387]
[1778926153944,59.97,77852.02,0.0,0.97789,1e-05,3.66417]
[1778926158204,59.97,77854.6,0.0,0.97792,1e-05,3.65944]
[1778926158254,59.97,77854.6,0.0,0.97792,1e-05,3.65944]
[1778926158315,59.97,77854.6,0.0,0.97792,1e-05,3.65944]
[1778926158573,59.97,77854.6,0.0,0.97792,1e-05,3.65944]
[1778926158624,59.97,77854.6,0.0,0.97792,1e-05,3.65944]
[1778926158649,59.97,77855.07,0.0,0.97793,1e-05,3.65845]
[1778926158810,59.97,77855.07,0.0,0.97793,1e-05,3.65845]
[1778926163008,59.97,77860.05,0.0,0.978,1e-05,3.64953]
[1778926164015,59.97,77864.73,0.0,0.97806,1e-05,3.64142]
[1778926166029,59.97,77866.08,0.0,0.97807,1e-05,3.63896]
[1778926169050,59.97,77855.35,0.0,0.97794,1e-05,3.6572]
[1778926170057,59.97,77850.79,0.0,0.97788,1e-05,3.6649]
[1778926172088,59.97,77847.0,0.0,0.97785,1e-05,3.66916]
[1778926173093,59.97,77831.8,0.0,0.97766,1e-05,3.69521]
[1778926174100,59.97,77827.62,0.0,0.9776,1e-05,3.70246]
[1778926175112,59.97,77803.46,0.0,0.97729,1e-05,3.74441]
[1778926176119,59.96,77798.58,0.0,0.97723,1e-05,3.75254]
[1778926178133,59.96,77808.77,0.0,0.97737,1e-05,3.73419]
[1778926179140,59.96,77815.05,0.0,0.97745,1e-05,3.72301]
[1778926184175,59.96,77813.58,0.0,0.97744,1e-05,3.72456]
[1778926188203,59.95,77822.08,0.0,0.97756,1e-05,3.70897]
[1778926189210,59.95,77828.15,0.0,0.97763,1e-05,3.69827]
[1778926190222,59.95,77848.37,0.0,0.97789,1e-05,3.66333]
[1778926191228,59.95,77858.95,0.0,0.97803,1e-05,3.64492]
[1778926192235,59.95,77853.64,0.0,0.97796,1e-05,3.65398]
[1778926193242,59.95,77848.71,0.0,0.9779,1e-05,3.66239]
[1778926196263,59.95,77855.13,0.0,0.97798,1e-05,3.65109]
[1778926201298,59.95,77849.88,0.0,0.97792,1e-05,3.65976]
[1778926203320,59.95,77823.21,0.0,0.97758,1e-05,3.70578]
[1778926204322,59.95,77803.49,0.0,0.97733,1e-05,3.73989]
[1778926205329,59.95,77801.34,0.0,0.9773,1e-05,3.74343]
[1778926207343,59.94,77797.62,0.0,0.97726,1e-05,3.74948]
[1778926210364,59.94,77803.94,0.0,0.97734,1e-05,3.73769]
[1778926211371,59.94,77798.7,0.0,0.97728,1e-05,3.74665]
[1778926213385,59.94,77808.34,0.0,0.9774,1e-05,3.72933]
[1778926214395,59.94,77810.41,0.0,0.97743,1e-05,3.72552]
[1778926215401,59.94,77804.62,0.0,0.97736,1e-05,3.73543]
[1778926218440,59.93,77810.03,0.0,0.97743,1e-05,3.72536]
[1778926219439,59.93,77823.73,0.0,0.97761,1e-05,3.70133]
[1778926220446,59.93,77823.32,0.0,0.97761,1e-05,3.7019]
[1778926221487,59.93,77823.32,0.0,0.97761,1e-05,3.7019]
[1778926221564,59.93,77808.14,0.0,0.97741,1e-05,3.72819]
[1778926222463,59.93,77795.68,0.0,0.97725,1e-05,3.74979]
[1778926223472,59.93,77799.44,0.0,0.9773,1e-05,3.74297]
[1778926225550,59.93,77802.43,0.0,0.97734,1e-05,3.73752]
[1778926225599,59.93,77810.56,0.0,0.97745,1e-05,3.72311]
[1778926226493,59.93,77821.13,0.0,0.97759,1e-05,3.70453]
[1778926227500,59.93,77833.09,0.0,0.97774,1e-05,3.68365]
[1778926228511,59.93,77842.3,0.0,0.97786,1e-05,3.66763]
[1778926229517,59.93,77855.62,0.0,0.97803,1e-05,3.64464]
[1778926230525,59.93,77856.25,0.0,0.97804,1e-05,3.64351]
[1778926235559,59.93,77855.24,0.0,0.97804,1e-05,3.64292]
[1778926240594,59.92,77859.62,0.0,0.97809,1e-05,3.63524]
[1778926244622,59.92,77863.9,0.0,0.97815,1e-05,3.62783]
[1778926249658,59.92,77863.54,0.0,0.97814,1e-05,3.62842]
[1778926251764,59.92,77863.83,0.0,0.97815,1e-05,3.62791]
[1778926251808,59.92,77863.83,0.0,0.97815,1e-05,3.62791]
[1778926251813,59.92,77863.83,0.0,0.97815,1e-05,3.62791]
[1778926251947,59.92,77864.97,0.0,0.97816,1e-05,3.62595]
[1778926252061,59.92,77864.97,0.0,0.97816,1e-05,3.62595]
[1778926252090,59.92,77864.97,0.0,0.97816,1e-05,3.62595]
[1778926252311,59.92,77864.97,0.0,0.97816,1e-05,3.62595]
[1778926252682,59.92,77863.7,0.0,0.97814,1e-05,3.62811]
[1778926254696,59.92,77859.17,0.0,0.97809,1e-05,3.63584]
[1778926256710,59.92,77863.87,0.0,0.97815,1e-05,3.62775]
[1778926257152,59.92,77863.87,0.0,0.97815,1e-05,3.62775]
[1778926257202,59.92,77863.87,0.0,0.97815,1e-05,3.62775]
[1778926257309,59.92,77863.87,0.0,0.97815,1e-05,3.62775]
[1778926257517,59.92,77863.87,0.0,0.97815,1e-05,3.62775]
[1778926257569,59.92,77863.87,0.0,0.97815,1e-05,3.62775]
[1778926257610,59.92,77863.87,0.0,0.97815,1e-05,3.62775]
[1778926257717,59.92,77864.46,0.0,0.97815,1e-05,3.62673]
[1778926261444,59.92,77864.57,0.0,0.97816,1e-05,3.62651]
[1778926261561,59.92,77864.57,0.0,0.97816,1e-05,3.62651]
[1778926261745,59.92,77865.41,0.0,0.97817,1e-05,3.62507]
[1778926264960,59.92,77868.25,0.0,0.9782,1e-05,3.62021]
[1778926265047,59.92,77868.25,0.0,0.9782,1e-05,3.62021]
[1778926265063,59.92,77868.25,0.0,0.9782,1e-05,3.62021]
[1778926268660,59.92,77867.94,0.0,0.9782,1e-05,3.62074]
[1778926268708,59.92,77867.94,0.0,0.9782,1e-05,3.62074]
[1778926268810,59.92,77867.94,0.0,0.9782,1e-05,3.62074]
[1778926268740,59.92,77867.94,0.0,0.9782,1e-05,3.62074]
[1778926269802,59.92,77872.29,0.0,0.97825,1e-05,3.61332]
[1778926273534,59.92,77869.43,0.0,0.97822,1e-05,3.61822]
[1778926273568,59.92,77869.43,0.0,0.97822,1e-05,3.61822]
[1778926273585,59.92,77869.43,0.0,0.97822,1e-05,3.61822]
[1778926273779,59.92,77869.43,0.0,0.97822,1e-05,3.61822]
[1778926273790,59.92,77869.43,0.0,0.97822,1e-05,3.61822]
[1778926273812,59.92,77869.43,0.0,0.97822,1e-05,3.61822]
[1778926273833,59.92,77869.43,0.0,0.97822,1e-05,3.61822]
[1778926273879,59.92,77867.9,0.0,0.9782,1e-05,3.62084]
[1778926274509,59.92,77867.9,0.0,0.9782,1e-05,3.62084]
[1778926274563,59.92,77867.9,0.0,0.9782,1e-05,3.62084]
[1778926274836,59.92,77868.16,0.0,0.9782,1e-05,3.62039]
[1778926277857,59.92,77872.58,0.0,0.97826,1e-05,3.61286]
[1778926279693,59.92,77872.7,0.0,0.97826,1e-05,3.61267]
[1778926279812,59.92,77872.7,0.0,0.97826,1e-05,3.61267]
[1778926279861,59.92,77872.7,0.0,0.97826,1e-05,3.61267]
[1778926279871,59.92,77871.05,0.0,0.97824,1e-05,3.6155]
[1778926279925,59.92,77871.05,0.0,0.97824,1e-05,3.6155]
[1778926279995,59.92,77871.05,0.0,0.97824,1e-05,3.6155]
[1778926280065,59.92,77871.05,0.0,0.97824,1e-05,3.6155]
[1778926280619,59.92,77871.05,0.0,0.97824,1e-05,3.6155]
[1778926280815,59.92,77871.05,0.0,0.97824,1e-05,3.6155]
[1778926280878,59.92,77867.13,0.0,0.97819,1e-05,3.6222]
[1778926283903,59.92,77855.04,0.0,0.97804,1e-05,3.6429]
[1778926284910,59.92,77855.07,0.0,0.97804,1e-05,3.64281]
[1778926286568,59.92,77852.36,0.0,0.978,1e-05,3.64742]
[1778926286614,59.92,77852.36,0.0,0.978,1e-05,3.64742]
[1778926286809,59.92,77852.36,0.0,0.978,1e-05,3.64742]
[1778926287665,59.92,77852.36,0.0,0.978,1e-05,3.64738]
[1778926287681,59.92,77852.36,0.0,0.978,1e-05,3.64738]
[1778926287813,59.92,77852.36,0.0,0.978,1e-05,3.64738]
[1778926287890,59.92,77850.55,0.0,0.97798,1e-05,3.65044]
[1778926292967,59.92,77848.46,0.0,0.97797,1e-05,3.6516]
[1778926295479,59.92,77845.94,0.0,0.97794,1e-05,3.65587]
[1778926295529,59.92,77845.94,0.0,0.97794,1e-05,3.65587]
[1778926295561,59.92,77845.94,0.0,0.97794,1e-05,3.65587]
[1778926295799,59.92,77845.94,0.0,0.97794,1e-05,3.65587]
[1778926295810,59.92,77845.94,0.0,0.97794,1e-05,3.65587]
[1778926295842,59.92,77845.94,0.0,0.97794,1e-05,3.65587]
[1778926295909,59.92,77846.11,0.0,0.97794,1e-05,3.65543]
[1778926298779,59.92,77848.34,0.0,0.97797,1e-05,3.65153]
[1778926298857,59.92,77850.66,0.0,0.978,1e-05,3.64741]
[1778926299009,59.92,77836.71,0.0,0.97782,1e-05,3.67143]
[1778926300016,59.92,77826.66,0.0,0.9777,1e-05,3.68871]
[1778926301023,59.92,77820.66,0.0,0.97762,1e-05,3.69898]
[1778926302259,59.92,77820.66,0.0,0.97762,1e-05,3.69898]
[1778926302455,59.92,77820.66,0.0,0.97762,1e-05,3.69898]
[1778926304391,59.92,77819.36,0.0,0.97761,1e-05,3.70093]
[1778926304458,59.92,77819.36,0.0,0.97761,1e-05,3.70093]
[1778926304563,59.92,77819.36,0.0,0.97761,1e-05,3.70093]
[1778926304662,59.92,77819.69,0.0,0.97761,1e-05,3.70005]
[1778926310086,59.91,77816.65,0.0,0.97758,1e-05,3.70457]
[1778926311576,59.91,77816.65,0.0,0.97758,1e-05,3.70457]
[1778926311626,59.91,77816.65,0.0,0.97758,1e-05,3.70457]
[1778926311810,59.91,77816.65,0.0,0.97758,1e-05,3.70457]
[1778926311934,59.91,77816.65,0.0,0.97758,1e-05,3.70457]
[1778926312038,59.91,77817.46,0.0,0.97759,1e-05,3.70286]
[1778926312062,59.91,77817.46,0.0,0.97759,1e-05,3.70286]
[1778926312100,59.91,77816.65,0.0,0.97758,1e-05,3.70427]
[1778926313926,59.91,77816.65,0.0,0.97758,1e-05,3.70427]
[1778926314062,59.91,77816.17,0.0,0.97758,1e-05,3.70495]
[1778926314114,59.91,77814.54,0.0,0.97756,1e-05,3.70762]
[1778926315121,59.91,77798.28,0.0,0.97735,1e-05,3.73583]
[1778926317135,59.91,77800.91,0.0,0.97738,1e-05,3.73085]
[1778926320677,59.91,77803.36,0.0,0.97742,1e-05,3.72615]
[1778926320729,59.91,77803.36,0.0,0.97742,1e-05,3.72615]
[1778926320809,59.91,77803.36,0.0,0.97742,1e-05,3.72615]
[1778926322577,59.9,77804.23,0.0,0.97745,1e-05,3.72249]
[1778926322629,59.9,77804.23,0.0,0.97745,1e-05,3.72249]
[1778926322811,59.9,77804.23,0.0,0.97745,1e-05,3.72249]
[1778926322871,59.9,77805.49,0.0,0.97746,1e-05,3.71991]
[1778926324185,59.9,77808.77,0.0,0.97751,1e-05,3.714]
[1778926326282,59.89,77796.17,0.0,0.97735,1e-05,3.73547]
[1778926328213,59.89,77794.87,0.0,0.97733,1e-05,3.73753]
[1778926329366,59.89,77794.87,0.0,0.97733,1e-05,3.73753]
[1778926329418,59.89,77794.87,0.0,0.97733,1e-05,3.73753]
[1778926329470,59.89,77794.87,0.0,0.97733,1e-05,3.73753]
[1778926329516,59.89,77798.96,0.0,0.97739,1e-05,3.72994]
[1778926330175,59.89,77798.96,0.0,0.97739,1e-05,3.72994]
[1778926330259,59.89,77798.96,0.0,0.97739,1e-05,3.72994]
[1778926330311,59.89,77798.96,0.0,0.97739,1e-05,3.72994]
[1778926330391,59.89,77799.65,0.0,0.9774,1e-05,3.72853]
[1778926331578,59.89,77799.65,0.0,0.9774,1e-05,3.72853]
[1778926334255,59.89,77792.3,0.0,0.97731,1e-05,3.74059]
[1778926336058,59.89,77789.14,0.0,0.97727,1e-05,3.74591]
[1778926336110,59.89,77789.14,0.0,0.97727,1e-05,3.74591]
[1778926336311,59.89,77789.14,0.0,0.97727,1e-05,3.74591]
[1778926336684,59.89,77789.14,0.0,0.97727,1e-05,3.74591]
[1778926336736,59.89,77789.14,0.0,0.97727,1e-05,3.74591]
[1778926336811,59.89,77789.14,0.0,0.97727,1e-05,3.74591]
[1778926336837,59.89,77788.46,0.0,0.97726,1e-05,3.74687]
[1778926339290,59.88,77796.74,0.0,0.97738,1e-05,3.73168]
[1778926340568,59.88,77796.74,0.0,0.97738,1e-05,3.73168]
[1778926340740,59.88,77796.74,0.0,0.97738,1e-05,3.73168]
[1778926340806,59.88,77796.74,0.0,0.97738,1e-05,3.73168]
[1778926341250,59.88,77799.7,0.0,0.97742,1e-05,3.7263]
[1778926341597,59.88,77799.7,0.0,0.97742,1e-05,3.7263]
[1778926341647,59.88,77799.7,0.0,0.97742,1e-05,3.7263]
[1778926341811,59.88,77799.7,0.0,0.97742,1e-05,3.7263]
[1778926341853,59.88,77794.83,0.0,0.97736,1e-05,3.73461]
[1778926343562,59.88,77793.8,0.0,0.97734,1e-05,3.73621]
[1778926347346,59.88,77788.37,0.0,0.97728,1e-05,3.74462]
[1778926348379,59.88,77788.37,0.0,0.97728,1e-05,3.74462]
[1778926348425,59.88,77788.37,0.0,0.97728,1e-05,3.74462]
[1778926348563,59.88,77788.37,0.0,0.97728,1e-05,3.74462]
[1778926348661,59.88,77788.37,0.0,0.97728,1e-05,3.74462]
[1778926348746,59.88,77788.37,0.0,0.97728,1e-05,3.74462]
[1778926348810,59.88,77788.37,0.0,0.97728,1e-05,3.74462]
[1778926348868,59.87,77787.27,0.0,0.97727,1e-05,3.74631]
[1778926349360,59.87,77793.25,0.0,0.97735,1e-05,3.73559]
[1778926350367,59.87,77790.1,0.0,0.97731,1e-05,3.74088]
[1778926351211,59.87,77790.1,0.0,0.97731,1e-05,3.74088]
[1778926351275,59.87,77790.1,0.0,0.97731,1e-05,3.74088]
[1778926351309,59.87,77790.1,0.0,0.97731,1e-05,3.74088]
[1778926351374,59.87,77786.94,0.0,0.97728,1e-05,3.744]
[1778926352605,59.87,77786.94,0.0,0.97728,1e-05,3.744]
[1778926352649,59.87,77786.94,0.0,0.97728,1e-05,3.744]
[1778926352655,59.87,77786.94,0.0,0.97728,1e-05,3.744]
[1778926352750,59.87,77791.61,0.0,0.97734,1e-05,3.73558]
[1778926353388,59.87,77797.13,0.0,0.97742,1e-05,3.7257]
[1778926354151,59.87,77797.13,0.0,0.97742,1e-05,3.7257]
[1778926354199,59.87,77797.13,0.0,0.97742,1e-05,3.7257]
[1778926354307,59.87,77797.13,0.0,0.97742,1e-05,3.7257]
[1778926355402,59.87,77791.34,0.0,0.97735,1e-05,3.73542]
[1778926357323,59.87,77790.19,0.0,0.97733,1e-05,3.73721]
[1778926357493,59.87,77790.19,0.0,0.97733,1e-05,3.73721]
[1778926357594,59.87,77794.92,0.0,0.97739,1e-05,3.72871]
[1778926358213,59.87,77794.92,0.0,0.97739,1e-05,3.72871]
[1778926358272,59.87,77794.92,0.0,0.97739,1e-05,3.72871]
[1778926358882,59.87,77794.92,0.0,0.97739,1e-05,3.72871]
[1778926360024,59.87,77797.43,0.0,0.97743,1e-05,3.72411]
[1778926360059,59.86,77798.6,0.0,0.97745,1e-05,3.72186]
[1778926360106,59.86,77798.6,0.0,0.97745,1e-05,3.72186]
[1778926360309,59.86,77798.6,0.0,0.97745,1e-05,3.72186]
[1778926360437,59.86,77795.36,0.0,0.9774,1e-05,3.72733]
[1778926365472,59.86,77794.18,0.0,0.9774,1e-05,3.72836]
[1778926367491,59.86,77794.32,0.0,0.9774,1e-05,3.72791]
[1778926367541,59.86,77794.32,0.0,0.9774,1e-05,3.72791]
[1778926367562,59.86,77794.32,0.0,0.9774,1e-05,3.72791]
[1778926367743,59.86,77794.32,0.0,0.9774,1e-05,3.72791]
[1778926367809,59.86,77794.32,0.0,0.9774,1e-05,3.72791]
[1778926367910,59.86,77795.44,0.0,0.97742,1e-05,3.72574]
[1778926368467,59.86,77795.44,0.0,0.97742,1e-05,3.72574]
[1778926370507,59.86,77798.86,0.0,0.97746,1e-05,3.71916]
[1778926371061,59.86,77798.86,0.0,0.97746,1e-05,3.71916]
[1778926371514,59.85,77800.97,0.0,0.97749,1e-05,3.71529]
[1778926372712,59.85,77800.97,0.0,0.97749,1e-05,3.71529]
[1778926372760,59.85,77800.97,0.0,0.97749,1e-05,3.71529]
[1778926372810,59.85,77797.88,0.0,0.97745,1e-05,3.72049]
[1778926375541,59.85,77795.91,0.0,0.97743,1e-05,3.72354]
[1778926375542,59.85,77800.95,0.0,0.9775,1e-05,3.71454]
[1778926376693,59.85,77800.95,0.0,0.9775,1e-05,3.71454]
[1778926376772,59.85,77800.95,0.0,0.9775,1e-05,3.71454]
[1778926376811,59.85,77800.95,0.0,0.9775,1e-05,3.71454]
[1778926376912,59.85,77804.13,0.0,0.97754,1e-05,3.70882]
[1778926381348,59.85,77806.49,0.0,0.97758,1e-05,3.70405]
[1778926381400,59.85,77806.49,0.0,0.97758,1e-05,3.70405]
[1778926381561,59.85,77806.49,0.0,0.97758,1e-05,3.70405]
[1778926382592,59.85,77811.79,0.0,0.97765,1e-05,3.69452]
[1778926383599,59.85,77814.33,0.0,0.97768,1e-05,3.68997]
[1778926384654,59.85,77814.33,0.0,0.97768,1e-05,3.68997]
[1778926384704,59.85,77814.33,0.0,0.97768,1e-05,3.68997]
[1778926384815,59.85,77814.33,0.0,0.97768,1e-05,3.68997]
[1778926384858,59.85,77816.48,0.0,0.97771,1e-05,3.68611]
[1778926387626,59.84,77818.95,0.0,0.97774,1e-05,3.68147]
[1778926388309,59.84,77818.95,0.0,0.97774,1e-05,3.68147]
[1778926388344,59.84,77818.95,0.0,0.97774,1e-05,3.68147]
[1778926388562,59.84,77818.95,0.0,0.97774,1e-05,3.68147]
[1778926388862,59.84,77818.95,0.0,0.97774,1e-05,3.68147]
[1778926388911,59.84,77818.95,0.0,0.97774,1e-05,3.68147]
[1778926388963,59.84,77819.3,0.0,0.97775,1e-05,3.68075]
[1778926389058,59.84,77819.3,0.0,0.97775,1e-05,3.68075]
[1778926389640,59.84,77819.47,0.0,0.97775,1e-05,3.68035]
[1778926394701,59.84,77821.45,0.0,0.97778,1e-05,3.67648]
[1778926395652,59.84,77822.06,0.0,0.97779,1e-05,3.67533]
[1778926395704,59.84,77822.06,0.0,0.97779,1e-05,3.67533]
[1778926395809,59.84,77822.06,0.0,0.97779,1e-05,3.67533]
[1778926395910,59.84,77822.84,0.0,0.9778,1e-05,3.67388]
[1778926396689,59.84,77824.89,0.0,0.97782,1e-05,3.67023]
[1778926397696,59.84,77835.77,0.0,0.97796,1e-05,3.65138]
[1778926398703,59.84,77836.92,0.0,0.97798,1e-05,3.64934]
[1778926399710,59.84,77840.83,0.0,0.97803,1e-05,3.64256]
[1778926400327,59.84,77840.83,0.0,0.97803,1e-05,3.64256]
[1778926400393,59.84,77840.83,0.0,0.97803,1e-05,3.64256]
[1778926401028,59.84,77840.83,0.0,0.97803,1e-05,3.64256]
[1778926400717,59.84,77841.77,0.0,0.97804,1e-05,3.64091]
[1778926401561,59.84,77841.77,0.0,0.97804,1e-05,3.64091]
[1778926401724,59.84,77846.78,0.0,0.9781,1e-05,3.63227]
[1778926402731,59.84,77849.14,0.0,0.97813,1e-05,3.6282]
[1778926403738,59.84,77857.17,0.0,0.97823,1e-05,3.61445]
[1778926404745,59.84,77860.8,0.0,0.97828,1e-05,3.60826]
[1778926405752,59.84,77862.55,0.0,0.9783,1e-05,3.60529]
[1778926406700,59.84,77862.55,0.0,0.9783,1e-05,3.60529]
[1778926406877,59.84,77862.55,0.0,0.9783,1e-05,3.60529]
[1778926406904,59.84,77868.8,0.0,0.97838,1e-05,3.59468]
[1778926407308,59.84,77868.8,0.0,0.97838,1e-05,3.59468]
[1778926412801,59.84,77870.16,0.0,0.97841,1e-05,3.59052]
[1778926413808,59.84,77868.48,0.0,0.97838,1e-05,3.59344]
[1778926414815,59.84,77864.82,0.0,0.97834,1e-05,3.59972]
[1778926415822,59.84,77863.18,0.0,0.97832,1e-05,3.60256]
[1778926420857,59.84,77865.09,0.0,0.97834,1e-05,3.59953]
[1778926421865,59.84,77867.52,0.0,0.97837,1e-05,3.59545]
[1778926425894,59.84,77871.74,0.0,0.97842,1e-05,3.58854]
[1778926426901,59.84,77878.94,0.0,0.97851,1e-05,3.5764]
[1778926428984,59.84,77879.06,0.0,0.97851,1e-05,3.57629]
[1778926429067,59.84,77879.06,0.0,0.97851,1e-05,3.57629]
[1778926429356,59.84,77877.89,0.0,0.97849,1e-05,3.57837]
[1778926429922,59.84,77874.33,0.0,0.97845,1e-05,3.58451]
[1778926431937,59.85,77878.26,0.0,0.9785,1e-05,3.57801]
[1778926433005,59.85,77878.26,0.0,0.9785,1e-05,3.57801]
[1778926435036,59.85,77883.43,0.0,0.97856,1e-05,3.56946]
[1778926435060,59.85,77883.43,0.0,0.97856,1e-05,3.56946]
[1778926435047,59.85,77884.68,0.0,0.97857,1e-05,3.56746]
[1778926435280,59.85,77884.68,0.0,0.97857,1e-05,3.56746]
[1778926435308,59.85,77884.68,0.0,0.97857,1e-05,3.56746]
[1778926435332,59.85,77884.68,0.0,0.97857,1e-05,3.56746]
[1778926436342,59.85,77885.06,0.0,0.97858,1e-05,3.56693]
[1778926436408,59.85,77885.06,0.0,0.97858,1e-05,3.56693]
[1778926436558,59.85,77885.06,0.0,0.97858,1e-05,3.56693]
[1778926436971,59.85,77885.97,0.0,0.97859,1e-05,3.5655]
[1778926442006,59.85,77885.97,0.0,0.97858,1e-05,3.56607]
[1778926447041,59.85,77885.86,0.0,0.97858,1e-05,3.56681]
[1778926452076,59.85,77890.65,0.0,0.97863,1e-05,3.55928]
[1778926454471,59.86,77891.99,0.0,0.97865,1e-05,3.55726]
[1778926454519,59.86,77891.99,0.0,0.97865,1e-05,3.55726]
[1778926454561,59.86,77891.99,0.0,0.97865,1e-05,3.55726]
[1778926454592,59.86,77891.99,0.0,0.97865,1e-05,3.55726]
[1778926454685,59.86,77891.99,0.0,0.97865,1e-05,3.55726]
[1778926454812,59.86,77891.99,0.0,0.97865,1e-05,3.55726]
[1778926455099,59.86,77892.42,0.0,0.97865,1e-05,3.55665]
[1778926460132,59.86,77888.52,0.0,0.9786,1e-05,3.56381]
[1778926462146,59.86,77883.46,0.0,0.97854,1e-05,3.57257]
[1778926464910,59.86,77884.03,0.0,0.97854,1e-05,3.57169]
[1778926464978,59.86,77884.03,0.0,0.97854,1e-05,3.57169]
[1778926465037,59.86,77884.03,0.0,0.97854,1e-05,3.57169]
[1778926465060,59.86,77884.03,0.0,0.97854,1e-05,3.57169]
[1778926465064,59.86,77884.03,0.0,0.97854,1e-05,3.57169]
[1778926465079,59.86,77883.63,0.0,0.97854,1e-05,3.57255]
[1778926465312,59.86,77883.63,0.0,0.97854,1e-05,3.57255]
[1778926471209,59.86,77883.73,0.0,0.97855,1e-05,3.57077]
[1778926476244,59.86,77882.39,0.0,0.97853,1e-05,3.57348]
[1778926477805,59.86,77882.39,0.0,0.97853,1e-05,3.57348]
[1778926477854,59.86,77882.39,0.0,0.97853,1e-05,3.57348]
[1778926477948,59.87,77886.52,0.0,0.97858,1e-05,3.56667]
[1778926478643,59.87,77886.52,0.0,0.97858,1e-05,3.56667]
[1778926478784,59.87,77886.52,0.0,0.97858,1e-05,3.56667]
[1778926482071,59.87,77883.94,0.0,0.97854,1e-05,3.57122]
[1778926485177,59.87,77884.26,0.0,0.97855,1e-05,3.57086]
[1778926485179,59.87,77884.26,0.0,0.97855,1e-05,3.57086]
[1778926485284,59.87,77884.26,0.0,0.97855,1e-05,3.57086]
[1778926485309,59.87,77884.26,0.0,0.97855,1e-05,3.57086]
[1778926485309,59.87,77884.26,0.0,0.97855,1e-05,3.57086]
[1778926485565,59.87,77884.26,0.0,0.97855,1e-05,3.57086]
[1778926485622,59.87,77882.37,0.0,0.97852,1e-05,3.57442]
[1778926491349,59.87,77885.34,0.0,0.97855,1e-05,3.56982]
[1778926496384,59.87,77884.03,0.0,0.97854,1e-05,3.57249]
[1778926497929,59.87,77884.03,0.0,0.97854,1e-05,3.57249]
[1778926497953,59.87,77884.03,0.0,0.97854,1e-05,3.57249]
[1778926498064,59.87,77884.03,0.0,0.97854,1e-05,3.57249]
[1778926498146,59.87,77884.03,0.0,0.97854,1e-05,3.57249]
[1778926498162,59.87,77883.34,0.0,0.97853,1e-05,3.57383]
[1778926498200,59.87,77883.34,0.0,0.97853,1e-05,3.57383]
[1778926498309,59.87,77883.34,0.0,0.97853,1e-05,3.57383]
[1778926503433,59.87,77882.62,0.0,0.97851,1e-05,3.57553]
[1778926506969,59.88,77885.97,0.0,0.97855,1e-05,3.57003]
[1778926507021,59.88,77885.97,0.0,0.97855,1e-05,3.57003]
[1778926507061,59.88,77885.97,0.0,0.97855,1e-05,3.57003]
[1778926507088,59.88,77885.97,0.0,0.97855,1e-05,3.57003]
[1778926507146,59.88,77885.97,0.0,0.97855,1e-05,3.57003]
[1778926507070,59.88,77886.89,0.0,0.97856,1e-05,3.56856]
[1778926507310,59.88,77886.89,0.0,0.97856,1e-05,3.56856]
[1778926512496,59.88,77904.28,0.0,0.97877,1e-05,3.53982]
[1778926513503,59.88,77908.06,0.0,0.97882,1e-05,3.53361]
[1778926515517,59.88,77903.16,0.0,0.97876,1e-05,3.54213]
[1778926518613,59.88,77901.1,0.0,0.97873,1e-05,3.54586]
[1778926518657,59.88,77901.1,0.0,0.97873,1e-05,3.54586]
[1778926518809,59.88,77901.1,0.0,0.97873,1e-05,3.54586]
[1778926518984,59.88,77901.1,0.0,0.97873,1e-05,3.54586]
[1778926519044,59.88,77901.1,0.0,0.97873,1e-05,3.54586]
[1778926519060,59.88,77901.1,0.0,0.97873,1e-05,3.54586]
[1778926519145,59.88,77901.52,0.0,0.97873,1e-05,3.54527]
[1778926524580,59.88,77906.99,0.0,0.9788,1e-05,3.5368]
[1778926525587,59.89,77912.07,0.0,0.97886,1e-05,3.52842]
[1778926529028,59.89,77913.95,0.0,0.97888,1e-05,3.52557]
[1778926529061,59.89,77913.95,0.0,0.97888,1e-05,3.52557]
[1778926529129,59.89,77913.54,0.0,0.97887,1e-05,3.5264]
[1778926529362,59.89,77913.54,0.0,0.97887,1e-05,3.5264]
[1778926529410,59.89,77913.54,0.0,0.97887,1e-05,3.5264]
[1778926529562,59.89,77913.54,0.0,0.97887,1e-05,3.5264]
[1778926532058,59.89,77913.87,0.0,0.97887,1e-05,3.526]
[1778926532066,59.89,77913.59,0.0,0.97888,1e-05,3.52465]
[1778926533645,59.89,77914.59,0.0,0.97889,1e-05,3.52312]
[1778926533814,59.89,77914.59,0.0,0.97889,1e-05,3.52312]
[1778926533825,59.89,77915.56,0.0,0.9789,1e-05,3.52164]
[1778926535657,59.89,77918.77,0.0,0.97894,1e-05,3.51659]
[1778926536572,59.89,77918.77,0.0,0.97894,1e-05,3.51659]
[1778926536606,59.89,77918.77,0.0,0.97894,1e-05,3.51659]
[1778926536810,59.89,77918.77,0.0,0.97894,1e-05,3.51659]
[1778926541699,59.9,77923.21,0.0,0.97899,1e-05,3.51015]
[1778926543713,59.9,77917.05,0.0,0.97891,1e-05,3.52079]
[1778926544720,59.9,77913.35,0.0,0.97886,1e-05,3.52714]
[1778926546247,59.9,77913.42,0.0,0.97886,1e-05,3.52716]
[1778926546270,59.9,77913.42,0.0,0.97886,1e-05,3.52716]
[1778926546306,59.9,77913.42,0.0,0.97886,1e-05,3.52716]
[1778926546312,59.9,77913.42,0.0,0.97886,1e-05,3.52716]
[1778926546348,59.9,77913.42,0.0,0.97886,1e-05,3.52716]
[1778926546563,59.9,77913.42,0.0,0.97886,1e-05,3.52716]
[1778926546734,59.9,77913.25,0.0,0.97886,1e-05,3.52759]
[1778926550932,59.9,77913.32,0.0,0.97886,1e-05,3.52775]
[1778926551062,59.9,77913.32,0.0,0.97886,1e-05,3.52775]
[1778926551769,59.9,77916.99,0.0,0.9789,1e-05,3.52202]
[1778926553074,59.9,77916.99,0.0,0.9789,1e-05,3.52202]
[1778926553148,59.9,77916.99,0.0,0.9789,1e-05,3.52202]
[1778926553086,59.9,77916.8,0.0,0.9789,1e-05,3.52248]
[1778926553311,59.9,77916.8,0.0,0.9789,1e-05,3.52248]
[1778926553783,59.9,77916.91,0.0,0.9789,1e-05,3.52244]
[1778926555323,59.9,77917.75,0.0,0.97891,1e-05,3.52117]
[1778926555404,59.9,77917.75,0.0,0.97891,1e-05,3.52117]
[1778926555559,59.9,77917.75,0.0,0.97891,1e-05,3.52117]
[1778926558314,59.91,77918.62,0.0,0.97891,1e-05,3.52014]
[1778926558818,59.91,77916.5,0.0,0.97889,1e-05,3.52383]
[1778926559825,59.91,77911.21,0.0,0.97882,1e-05,3.53282]
[1778926562350,59.91,77910.72,0.0,0.97881,1e-05,3.53388]
[1778926562846,59.91,77910.69,0.0,0.97881,1e-05,3.53404]
[1778926567881,59.91,77912.8,0.0,0.97884,1e-05,3.53109]
[1778926570902,59.91,77908.09,0.0,0.97878,1e-05,3.53934]
[1778926573343,59.91,77906.08,0.0,0.97875,1e-05,3.54292]
[1778926573346,59.91,77906.08,0.0,0.97875,1e-05,3.54292]
[1778926573390,59.91,77906.08,0.0,0.97875,1e-05,3.54292]
[1778926573567,59.91,77906.08,0.0,0.97875,1e-05,3.54292]
[1778926573923,59.91,77905.94,0.0,0.97875,1e-05,3.54326]
[1778926576463,59.91,77903.18,0.0,0.97871,1e-05,3.54809]
[1778926576646,59.91,77903.18,0.0,0.97871,1e-05,3.54809]
[1778926576944,59.91,77897.72,0.0,0.97864,1e-05,3.55737]
[1778926580499,59.92,77894.93,0.0,0.97861,1e-05,3.56228]
[1778926580973,59.92,77894.82,0.0,0.97861,1e-05,3.56254]
[1778926582987,59.92,77881.72,0.0,0.97844,1e-05,3.58483]
[1778926583994,59.92,77872.14,0.0,0.97832,1e-05,3.60113]
[1778926585004,59.92,77871.43,0.0,0.97832,1e-05,3.60234]
[1778926590036,59.92,77869.25,0.0,0.97829,1e-05,3.60605]
[1778926590945,59.92,77869.25,0.0,0.97829,1e-05,3.60605]
[1778926590958,59.92,77869.25,0.0,0.97829,1e-05,3.60605]
[1778926591065,59.92,77869.25,0.0,0.97829,1e-05,3.60605]
[1778926591089,59.92,77869.25,0.0,0.97829,1e-05,3.60605]
[1778926591247,59.92,77869.17,0.0,0.9783,1e-05,3.60404]
[1778926591311,59.92,77869.17,0.0,0.9783,1e-05,3.60404]
[1778926592230,59.92,77869.17,0.0,0.9783,1e-05,3.60404]
[1778926592051,59.92,77880.28,0.0,0.97844,1e-05,3.58517]
[1778926593058,59.92,77888.2,0.0,0.97854,1e-05,3.5718]
[1778926594316,59.92,77889.05,0.0,0.97855,1e-05,3.57043]
[1778926595072,59.92,77889.28,0.0,0.97855,1e-05,3.57011]
[1778926597086,59.92,77877.67,0.0,0.9784,1e-05,3.58992]
[1778926598093,59.92,77873.91,0.0,0.97836,1e-05,3.59635]
[1778926598937,59.92,77873.91,0.0,0.97836,1e-05,3.59635]
[1778926598983,59.92,77873.91,0.0,0.97836,1e-05,3.59635]
[1778926599059,59.92,77873.91,0.0,0.97836,1e-05,3.59635]
[1778926599086,59.92,77873.91,0.0,0.97836,1e-05,3.59635]
[1778926599100,59.92,77874.09,0.0,0.97836,1e-05,3.59607]
[1778926600258,59.92,77874.09,0.0,0.97836,1e-05,3.59607]
[1778926601115,59.92,77874.21,0.0,0.97836,1e-05,3.59592]
[1778926603128,59.92,77869.8,0.0,0.9783,1e-05,3.60348]
[1778926605019,59.92,77867.19,0.0,0.97827,1e-05,3.60795]
[1778926605024,59.92,77867.19,0.0,0.97827,1e-05,3.60795]
[1778926605071,59.92,77867.19,0.0,0.97827,1e-05,3.60795]
[1778926605272,59.92,77867.19,0.0,0.97827,1e-05,3.60795]
[1778926605284,59.92,77867.3,0.0,0.97827,1e-05,3.60777]
[1778926606604,59.92,77865.93,0.0,0.97826,1e-05,3.61012]
[1778926607159,59.92,77864.33,0.0,0.97824,1e-05,3.61286]
[1778926610180,59.92,77869.5,0.0,0.9783,1e-05,3.60406]
[1778926611396,59.92,77871.15,0.0,0.97832,1e-05,3.60127]
[1778926611507,59.92,77871.15,0.0,0.97832,1e-05,3.60127]
[1778926611561,59.92,77871.15,0.0,0.97832,1e-05,3.60127]
[1778926611999,59.92,77871.15,0.0,0.97832,1e-05,3.60127]
[1778926612195,59.92,77873.67,0.0,0.97835,1e-05,3.597]
[1778926614561,59.92,77873.71,0.0,0.97835,1e-05,3.597]
[1778926615215,59.92,77873.54,0.0,0.97835,1e-05,3.59732]
[1778926617384,59.92,77871.98,0.0,0.97833,1e-05,3.60004]
[1778926618328,59.92,77869.71,0.0,0.9783,1e-05,3.60394]
[1778926618394,59.92,77869.71,0.0,0.9783,1e-05,3.60394]
[1778926618563,59.92,77869.71,0.0,0.9783,1e-05,3.60394]
[1778926618647,59.92,77869.71,0.0,0.9783,1e-05,3.60394]
[1778926618695,59.92,77869.71,0.0,0.9783,1e-05,3.60394]
[1778926618808,59.92,77869.71,0.0,0.9783,1e-05,3.60394]
[1778926619243,59.92,77867.49,0.0,0.97827,1e-05,3.60774]
[1778926620250,59.92,77864.7,0.0,0.97824,1e-05,3.61252]
[1778926622269,59.92,77863.67,0.0,0.97822,1e-05,3.61429]
[1778926622281,59.92,77863.67,0.0,0.97822,1e-05,3.61429]
[1778926622264,59.92,77858.04,0.0,0.97815,1e-05,3.62391]
[1778926622309,59.92,77858.04,0.0,0.97815,1e-05,3.62391]
[1778926622507,59.92,77858.04,0.0,0.97815,1e-05,3.62391]
[1778926623271,59.92,77856.09,0.0,0.97813,1e-05,3.62723]
[1778926624567,59.92,77854.72,0.0,0.97811,1e-05,3.62955]
[1778926625285,59.92,77854.81,0.0,0.97811,1e-05,3.62937]
[1778926629317,59.92,77863.15,0.0,0.97822,1e-05,3.61503]
[1778926631057,59.92,77863.15,0.0,0.97822,1e-05,3.61503]
[1778926631109,59.92,77863.15,0.0,0.97822,1e-05,3.61503]
[1778926631179,59.92,77863.15,0.0,0.97822,1e-05,3.61503]
[1778926631280,59.92,77864.99,0.0,0.97824,1e-05,3.61189]
[1778926631530,59.92,77865.58,0.0,0.97825,1e-05,3.61089]
[1778926632808,59.92,77865.58,0.0,0.97825,1e-05,3.61089]
[1778926633341,59.92,77868.93,0.0,0.97829,1e-05,3.60518]
[1778926634562,59.92,77868.93,0.0,0.97829,1e-05,3.60518]
[1778926639670,59.92,77869.44,0.0,0.9783,1e-05,3.60441]
[1778926639717,59.92,77869.44,0.0,0.9783,1e-05,3.60441]
[1778926639808,59.92,77869.44,0.0,0.9783,1e-05,3.60441]
[1778926639895,59.92,77869.44,0.0,0.9783,1e-05,3.60441]
[1778926640061,59.92,77869.44,0.0,0.9783,1e-05,3.60441]
[1778926640161,59.92,77863.89,0.0,0.97823,1e-05,3.61389]
[1778926640997,59.92,77863.89,0.0,0.97823,1e-05,3.61389]
[1778926641397,59.92,77860.07,0.0,0.97818,1e-05,3.62041]
[1778926642404,59.92,77855.68,0.0,0.97813,1e-05,3.6279]
[1778926646121,59.92,77854.72,0.0,0.97811,1e-05,3.62949]
[1778926646169,59.92,77854.72,0.0,0.97811,1e-05,3.62949]
[1778926646178,59.92,77854.72,0.0,0.97811,1e-05,3.62949]
[1778926646309,59.92,77854.72,0.0,0.97811,1e-05,3.62949]
[1778926646222,59.92,77853.87,0.0,0.9781,1e-05,3.63089]
[1778926646593,59.92,77853.7,0.0,0.9781,1e-05,3.63115]
[1778926648024,59.92,77853.7,0.0,0.9781,1e-05,3.63115]
[1778926648569,59.92,77853.4,0.0,0.9781,1e-05,3.63163]
[1778926652478,59.92,77846.6,0.0,0.97803,1e-05,3.64102]
[1778926653368,59.92,77846.6,0.0,0.97803,1e-05,3.64102]
[1778926653420,59.92,77846.6,0.0,0.97803,1e-05,3.64102]
[1778926653693,59.92,77841.38,0.0,0.97796,1e-05,3.64991]
[1778926654565,59.92,77841.38,0.0,0.97796,1e-05,3.64991]
[1778926654847,59.92,77841.38,0.0,0.97796,1e-05,3.64991]
[1778926655012,59.92,77841.38,0.0,0.97796,1e-05,3.64991]
[1778926655059,59.92,77841.38,0.0,0.97796,1e-05,3.64991]
[1778926655110,59.92,77838.92,0.0,0.97793,1e-05,3.65408]
[1778926658520,59.92,77836.87,0.0,0.9779,1e-05,3.65741]
[1778926660534,59.92,77833.35,0.0,0.97786,1e-05,3.66333]
[1778926661541,59.92,77831.43,0.0,0.97784,1e-05,3.66656]
[1778926662548,59.92,77829.34,0.0,0.97781,1e-05,3.67008]
[1778926667583,59.91,77809.76,0.0,0.97756,1e-05,3.70351]
[1778926668590,59.91,77806.64,0.0,0.97753,1e-05,3.70883]
[1778926669597,59.91,77805.26,0.0,0.97751,1e-05,3.71091]
[1778926672618,59.91,77810.57,0.0,0.97758,1e-05,3.70133]
[1778926673625,59.91,77818.53,0.0,0.97769,1e-05,3.6872]
[1778926676257,59.91,77823.89,0.0,0.97776,1e-05,3.67767]
[1778926676647,59.91,77830.09,0.0,0.97783,1e-05,3.66685]
[1778926677654,59.91,77832.83,0.0,0.97787,1e-05,3.66204]
[1778926682689,59.91,77841.3,0.0,0.97798,1e-05,3.64704]
[1778926683697,59.91,77845.81,0.0,0.97804,1e-05,3.63924]
[1778926685711,59.91,77848.1,0.0,0.97807,1e-05,3.63522]
[1778926686718,59.9,77850.15,0.0,0.97809,1e-05,3.63167]
[1778926687725,59.9,77853.34,0.0,0.97813,1e-05,3.62618]
[1778926688732,59.9,77860.24,0.0,0.97822,1e-05,3.61436]
[1778926689739,59.9,77866.19,0.0,0.97829,1e-05,3.60422]
[1778926690746,59.9,77868.75,0.0,0.97833,1e-05,3.59988]
[1778926692760,59.91,77872.18,0.0,0.97837,1e-05,3.5941]
[1778926693776,59.91,77872.18,0.0,0.97837,1e-05,3.5941]
[1778926698253,59.91,77874.12,0.0,0.97839,1e-05,3.59099]
[1778926701823,59.91,77869.87,0.0,0.97834,1e-05,3.59841]
[1778926702830,59.91,77867.55,0.0,0.97831,1e-05,3.6024]
[1778926703837,59.91,77865.29,0.0,0.97828,1e-05,3.60628]
[1778926704844,59.91,77861.7,0.0,0.97823,1e-05,3.61243]
[1778926707865,59.91,77864.03,0.0,0.97826,1e-05,3.60851]
[1778926708872,59.91,77866.3,0.0,0.97829,1e-05,3.60466]
[1778926712900,59.91,77864.85,0.0,0.97828,1e-05,3.60513]
[1778926717936,59.91,77865.3,0.0,0.97829,1e-05,3.60454]
[1778926722971,59.91,77865.31,0.0,0.97829,1e-05,3.60468]
[1778926724985,59.91,77863.13,0.0,0.97826,1e-05,3.60845]
[1778926726999,59.91,77856.52,0.0,0.97818,1e-05,3.61976]
[1778926728007,59.91,77854.13,0.0,0.97815,1e-05,3.62385]
[1778926731029,59.91,77849.94,0.0,0.97809,1e-05,3.63099]
[1778926732036,59.91,77846.44,0.0,0.97805,1e-05,3.63697]
[1778926735058,59.91,77858.9,0.0,0.97821,1e-05,3.61554]
[1778926736065,59.91,77858.43,0.0,0.9782,1e-05,3.61634]
[1778926741100,59.91,77858.54,0.0,0.9782,1e-05,3.61614]
[1778926742107,59.91,77855.96,0.0,0.97817,1e-05,3.62055]
[1778926744121,59.91,77861.6,0.0,0.97824,1e-05,3.61089]
[1778926745128,59.91,77863.69,0.0,0.97827,1e-05,3.60733]
[1778926750164,59.91,77863.08,0.0,0.97826,1e-05,3.60842]
[1778926755199,59.91,77863.33,0.0,0.97826,1e-05,3.60802]
[1778926759230,59.91,77860.66,0.0,0.97823,1e-05,3.61258]
[1778926760237,59.91,77869.43,0.0,0.97834,1e-05,3.59764]
[1778926761244,59.91,77873.65,0.0,0.97839,1e-05,3.59049]
[1778926764265,59.91,77875.65,0.0,0.97842,1e-05,3.58722]
[1778926768295,59.91,77881.72,0.0,0.97849,1e-05,3.57714]
[1778926773330,59.91,77883.17,0.0,0.97852,1e-05,3.57291]
[1778926777358,59.91,77886.38,0.0,0.97855,1e-05,3.56779]
[1778926782393,59.92,77887.16,0.0,0.97856,1e-05,3.5669]
[1778926783400,59.92,77890.11,0.0,0.9786,1e-05,3.562]
[1778926784314,59.92,77890.11,0.0,0.9786,1e-05,3.562]
[1778926784407,59.92,77892.36,0.0,0.97862,1e-05,3.5583]
[1778926788435,59.92,77894.93,0.0,0.97865,1e-05,3.55437]
[1778926790449,59.92,77889.83,0.0,0.97859,1e-05,3.56318]
[1778926791456,59.92,77886.55,0.0,0.97855,1e-05,3.56881]
[1778926794477,59.92,77884.32,0.0,0.97852,1e-05,3.57281]
[1778926799512,59.92,77884.24,0.0,0.97851,1e-05,3.57331]
[1778926800519,59.92,77886.52,0.0,0.97854,1e-05,3.56952]
[1778926803540,59.92,77884.8,0.0,0.97852,1e-05,3.57266]
[1778926808575,59.92,77884.12,0.0,0.97851,1e-05,3.57418]
[1778926809582,59.92,77882.4,0.0,0.97849,1e-05,3.57716]
[1778926810589,59.92,77878.98,0.0,0.97844,1e-05,3.58302]
[1778926811596,59.93,77876.59,0.0,0.97841,1e-05,3.58714]
[1778926816632,59.93,77879.02,0.0,0.97844,1e-05,3.58325]
[1778926820660,59.93,77876.48,0.0,0.97841,1e-05,3.58777]
[1778926825695,59.93,77876.34,0.0,0.97841,1e-05,3.58826]
[1778926827711,59.93,77874.67,0.0,0.97838,1e-05,3.5912]
[1778926832746,59.93,77873.32,0.0,0.97838,1e-05,3.5916]
[1778926836774,59.93,77869.61,0.0,0.97833,1e-05,3.5981]
[1778926838788,59.93,77871.48,0.0,0.97835,1e-05,3.59506]
[1778926848859,59.93,77876.0,0.0,0.97841,1e-05,3.58784]
[1778926849865,59.93,77879.07,0.0,0.97844,1e-05,3.58275]
[1778926851879,59.93,77875.67,0.0,0.9784,1e-05,3.58866]
[1778926852886,59.93,77873.86,0.0,0.97838,1e-05,3.5918]
[1778926853893,59.93,77871.53,0.0,0.97835,1e-05,3.59581]
[1778926858928,59.94,77872.46,0.0,0.97836,1e-05,3.59449]
[1778926865977,59.94,77872.69,0.0,0.97836,1e-05,3.59447]
[1778926871012,59.94,77871.37,0.0,0.97834,1e-05,3.59697]
[1778926876047,59.94,77870.04,0.0,0.97832,1e-05,3.59948]
[1778926881082,59.94,77869.0,0.0,0.97831,1e-05,3.60148]
[1778926886117,59.94,77867.52,0.0,0.97829,1e-05,3.60421]
[1778926891152,59.94,77867.96,0.0,0.9783,1e-05,3.60151]
[1778926893166,59.94,77873.27,0.0,0.97837,1e-05,3.59255]
[1778926895180,59.94,77875.06,0.0,0.97839,1e-05,3.58961]
[1778926900215,59.94,77874.94,0.0,0.97839,1e-05,3.59007]
[1778926901222,59.94,77872.37,0.0,0.97835,1e-05,3.59449]
[1778926905250,59.94,77875.4,0.0,0.97839,1e-05,3.58953]
[1778926911292,59.95,77875.53,0.0,0.97839,1e-05,3.58966]
[1778926918341,59.95,77875.26,0.0,0.97838,1e-05,3.59052]
[1778926919348,59.95,77872.11,0.0,0.97834,1e-05,3.59592]
[1778926920355,59.95,77868.66,0.0,0.9783,1e-05,3.60184]
[1778926921362,59.95,77865.18,0.0,0.97826,1e-05,3.6078]
[1778926926397,59.95,77865.26,0.0,0.97826,1e-05,3.60779]
[1778926932440,59.95,77864.04,0.0,0.97824,1e-05,3.60999]
[1778926937474,59.95,77864.64,0.0,0.97825,1e-05,3.60906]
[1778926938481,59.95,77858.44,0.0,0.97817,1e-05,3.61965]
[1778926939488,59.95,77856.38,0.0,0.97814,1e-05,3.62317]
[1778926940495,59.95,77848.24,0.0,0.97804,1e-05,3.6371]
[1778926941502,59.95,77845.72,0.0,0.97801,1e-05,3.64139]
[1778926943516,59.95,77841.89,0.0,0.97796,1e-05,3.64788]
[1778926948551,59.95,77841.88,0.0,0.97796,1e-05,3.64763]
[1778926949563,59.95,77849.68,0.0,0.97806,1e-05,3.63418]
[1778926950565,59.95,77859.75,0.0,0.97819,1e-05,3.61693]
[1778926951572,59.95,77862.94,0.0,0.97824,1e-05,3.60933]
[1778926952579,59.95,77856.14,0.0,0.97816,1e-05,3.62095]
[1778926953586,59.95,77854.12,0.0,0.97813,1e-05,3.62439]
[1778926958621,59.95,77842.01,0.0,0.97798,1e-05,3.64507]
[1778926959629,59.95,77838.84,0.0,0.97794,1e-05,3.65046]
[1778926960637,59.95,77835.55,0.0,0.9779,1e-05,3.65606]
[1778926966513,59.95,77834.89,0.0,0.97789,1e-05,3.65689]
[1778926972000,59.94,77834.71,0.0,0.97789,1e-05,3.6567]
[1778926974311,59.94,77832.8,0.0,0.97787,1e-05,3.65973]
[1778926974410,59.94,77831.13,0.0,0.97785,1e-05,3.66251]
[1778926979769,59.94,77829.11,0.0,0.97783,1e-05,3.66549]
[1778926980777,59.94,77823.98,0.0,0.97776,1e-05,3.67424]
[1778926981783,59.94,77821.03,0.0,0.97773,1e-05,3.67924]
[1778926982790,59.94,77816.58,0.0,0.97767,1e-05,3.68682]
[1778926984804,59.94,77814.38,0.0,0.97765,1e-05,3.69037]
[1778926986818,59.94,77811.15,0.0,0.97761,1e-05,3.69568]
[1778926987825,59.94,77821.03,0.0,0.97773,1e-05,3.67841]
[1778926989839,59.93,77824.04,0.0,0.97777,1e-05,3.67292]
[1778926991853,59.93,77826.8,0.0,0.97781,1e-05,3.66791]
[1778926997895,59.93,77825.88,0.0,0.9778,1e-05,3.66885]
[1778927002930,59.93,77830.44,0.0,0.97787,1e-05,3.66046]
[1778927003937,59.93,77839.72,0.0,0.97798,1e-05,3.64439]
[1778927005951,59.93,77832.75,0.0,0.9779,1e-05,3.65623]
[1778927006958,59.93,77830.27,0.0,0.97787,1e-05,3.66036]
[1778927011993,59.93,77833.73,0.0,0.97793,1e-05,3.65177]
[1778927013000,59.92,77838.48,0.0,0.97799,1e-05,3.64353]
[1778927015014,59.92,77835.67,0.0,0.97795,1e-05,3.64824]
[1778927021056,59.92,77835.54,0.0,0.97795,1e-05,3.64806]
[1778927026093,59.92,77835.19,0.0,0.97795,1e-05,3.64831]
[1778927031128,59.92,77835.24,0.0,0.97795,1e-05,3.64788]
[1778927036163,59.92,77836.64,0.0,0.97797,1e-05,3.64514]
[1778927042205,59.92,77837.66,0.0,0.97799,1e-05,3.64302]
[1778927044219,59.92,77835.0,0.0,0.97796,1e-05,3.64747]
[1778927045226,59.92,77830.62,0.0,0.9779,1e-05,3.65494]
[1778927048247,59.91,77828.85,0.0,0.97788,1e-05,3.65774]
[1778927050261,59.91,77826.29,0.0,0.97785,1e-05,3.66198]
[1778927052275,59.91,77823.55,0.0,0.97782,1e-05,3.66651]
[1778927053282,59.91,77820.4,0.0,0.97778,1e-05,3.67185]
[1778927055296,59.91,77822.47,0.0,0.9778,1e-05,3.66805]
[1778927056303,59.91,77824.86,0.0,0.97784,1e-05,3.66382]
[1778927062345,59.91,77826.21,0.0,0.97786,1e-05,3.66092]
[1778927063352,59.91,77829.31,0.0,0.9779,1e-05,3.65549]
[1778927068387,59.91,77829.91,0.0,0.97791,1e-05,3.65405]
[1778927071408,59.91,77834.92,0.0,0.97799,1e-05,3.64303]
[1778927073423,59.91,77836.9,0.0,0.97801,1e-05,3.63951]
[1778927074429,59.91,77838.76,0.0,0.97803,1e-05,3.63626]
[1778927077450,59.9,77836.2,0.0,0.978,1e-05,3.6405]
[1778927080471,59.9,77830.1,0.0,0.97793,1e-05,3.65082]
[1778927085506,59.9,77829.92,0.0,0.97793,1e-05,3.65076]
[1778927090541,59.9,77830.65,0.0,0.97794,1e-05,3.64915]
[1778927093563,59.9,77832.68,0.0,0.97797,1e-05,3.64546]
[1778927095577,59.9,77834.64,0.0,0.97799,1e-05,3.64198]
[1778927101619,59.9,77841.74,0.0,0.97808,1e-05,3.62947]
[1778927102626,59.9,77843.81,0.0,0.97811,1e-05,3.62589]
[1778927107661,59.9,77845.95,0.0,0.97814,1e-05,3.62209]
[1778927108668,59.9,77837.55,0.0,0.97803,1e-05,3.63647]
[1778927109675,59.9,77834.64,0.0,0.978,1e-05,3.64142]
[1778927113703,59.9,77832.32,0.0,0.97797,1e-05,3.64517]
[1778927118740,59.9,77833.31,0.0,0.97798,1e-05,3.64318]
[1778927121761,59.89,77829.76,0.0,0.97794,1e-05,3.64911]
[1778927123775,59.89,77825.57,0.0,0.97789,1e-05,3.65619]
[1778927127803,59.89,77817.08,0.0,0.97778,1e-05,3.67052]
[1778927128810,59.89,77806.48,0.0,0.97765,1e-05,3.68878]
[1778927129817,59.89,77806.41,0.0,0.97765,1e-05,3.68876]
[1778927134308,59.89,77806.93,0.0,0.97767,1e-05,3.68542]
[1778927134397,59.89,77806.93,0.0,0.97767,1e-05,3.68502]
[1778927139887,59.89,77805.52,0.0,0.97766,1e-05,3.6868]
[1778927141503,59.88,77803.5,0.0,0.97763,1e-05,3.69002]
[1778927146936,59.88,77802.72,0.0,0.97763,1e-05,3.69066]
[1778927150964,59.88,77808.08,0.0,0.9777,1e-05,3.68081]
[1778927151971,59.88,77812.54,0.0,0.97776,1e-05,3.67295]
[1778927152978,59.88,77821.17,0.0,0.97787,1e-05,3.65792]
[1778927156000,59.88,77821.6,0.0,0.97788,1e-05,3.65692]
[1778927158013,59.88,77819.87,0.0,0.97786,1e-05,3.65976]
[1778927160028,59.88,77817.55,0.0,0.97783,1e-05,3.66361]
[1778927162320,59.88,77817.18,0.0,0.97783,1e-05,3.66408]
[1778927162387,59.88,77820.45,0.0,0.97787,1e-05,3.65835]
[1778927168085,59.87,77821.23,0.0,0.97788,1e-05,3.65663]
[1778927169092,59.87,77823.31,0.0,0.97791,1e-05,3.65297]
[1778927172113,59.87,77826.12,0.0,0.97794,1e-05,3.64792]
[1778927177148,59.87,77826.63,0.0,0.97795,1e-05,3.6467]
[1778927182183,59.87,77826.49,0.0,0.97795,1e-05,3.64667]
[1778927183190,59.87,77830.36,0.0,0.978,1e-05,3.63997]
[1778927184197,59.87,77832.62,0.0,0.97803,1e-05,3.63605]
[1778927186211,59.87,77828.01,0.0,0.97797,1e-05,3.64391]
[1778927187218,59.87,77826.09,0.0,0.97795,1e-05,3.64717]
[1778927192253,59.87,77827.06,0.0,0.97798,1e-05,3.64309]
[1778927193260,59.87,77829.75,0.0,0.97801,1e-05,3.63843]
[1778927198297,59.87,77830.7,0.0,0.97802,1e-05,3.63664]
[1778927203332,59.87,77830.79,0.0,0.97803,1e-05,3.63635]
[1778927208368,59.87,77828.78,0.0,0.978,1e-05,3.63966]
[1778927211388,59.87,77824.01,0.0,0.97794,1e-05,3.64777]
[1778927213402,59.87,77822.33,0.0,0.97792,1e-05,3.65057]
[1778927217430,59.86,77826.32,0.0,0.97797,1e-05,3.6435]
[1778927218437,59.86,77831.98,0.0,0.97804,1e-05,3.63373]
[1778927219444,59.86,77836.49,0.0,0.9781,1e-05,3.62598]
[1778927221458,59.86,77838.41,0.0,0.97813,1e-05,3.62267]
[1778927223472,59.86,77827.76,0.0,0.97799,1e-05,3.64094]
[1778927224480,59.86,77825.11,0.0,0.97796,1e-05,3.64546]
[1778927229514,59.86,77824.76,0.0,0.97796,1e-05,3.64583]
[1778927234549,59.86,77823.77,0.0,0.97794,1e-05,3.64732]
[1778927235556,59.86,77820.03,0.0,0.9779,1e-05,3.65372]
[1778927236563,59.86,77815.37,0.0,0.97784,1e-05,3.66171]
[1778927237570,59.86,77811.99,0.0,0.9778,1e-05,3.66748]
[1778927241598,59.86,77808.98,0.0,0.97776,1e-05,3.67236]
[1778927243612,59.86,77806.94,0.0,0.97774,1e-05,3.67571]
[1778927244701,59.86,77806.94,0.0,0.97774,1e-05,3.67571]
[1778927245318,59.86,77806.0,0.0,0.97772,1e-05,3.67724]
[1778927245626,59.86,77803.12,0.0,0.97769,1e-05,3.68214]
[1778927246633,59.86,77797.61,0.0,0.97762,1e-05,3.6916]
[1778927248647,59.86,77793.68,0.0,0.97757,1e-05,3.69818]
[1778927250661,59.86,77791.99,0.0,0.97755,1e-05,3.70084]
[1778927252675,59.85,77794.5,0.0,0.9776,1e-05,3.69401]
[1778927253682,59.85,77796.21,0.0,0.97762,1e-05,3.6909]
[1778927255701,59.85,77798.97,0.0,0.97766,1e-05,3.68586]
[1778927256704,59.85,77794.71,0.0,0.9776,1e-05,3.69315]
[1778927261739,59.85,77795.06,0.0,0.97761,1e-05,3.69191]
[1778927266774,59.85,77793.36,0.0,0.97759,1e-05,3.69424]
[1778927268789,59.85,77791.51,0.0,0.97757,1e-05,3.6972]
[1778927270804,59.85,77789.11,0.0,0.97754,1e-05,3.70112]
[1778927275839,59.84,77788.94,0.0,0.97755,1e-05,3.70077]
[1778927279867,59.84,77786.81,0.0,0.97752,1e-05,3.70397]
[1778927285909,59.84,77787.81,0.0,0.97754,1e-05,3.70145]
[1778927286917,59.84,77783.0,0.0,0.97748,1e-05,3.70971]
[1778927287923,59.84,77778.95,0.0,0.97743,1e-05,3.71665]
[1778927290944,59.83,77773.75,0.0,0.97736,1e-05,3.72528]
[1778927291951,59.83,77766.89,0.0,0.97728,1e-05,3.73713]
[1778927292958,59.83,77763.54,0.0,0.97723,1e-05,3.74281]
[1778927295996,59.83,77747.32,0.0,0.97703,1e-05,3.77076]
[1778927296989,59.83,77742.47,0.0,0.97696,1e-05,3.77908]
[1778927297996,59.83,77746.27,0.0,0.97702,1e-05,3.77208]
[1778927299828,59.83,77737.98,0.0,0.97691,1e-05,3.78621]
[1778927300909,59.83,77737.98,0.0,0.97691,1e-05,3.78621]
[1778927300016,59.83,77734.22,0.0,0.97686,1e-05,3.79289]
[1778927301019,59.82,77724.18,0.0,0.97673,1e-05,3.81044]
[1778927302026,59.82,77724.51,0.0,0.97674,1e-05,3.80952]
[1778927303034,59.82,77728.43,0.0,0.97679,1e-05,3.80267]
[1778927305801,59.82,77728.16,0.0,0.97678,1e-05,3.80328]
[1778927305815,59.82,77728.16,0.0,0.97678,1e-05,3.80328]
[1778927305980,59.83,77728.46,0.0,0.97679,1e-05,3.80301]
[1778927306055,59.83,77730.69,0.0,0.97682,1e-05,3.79905]
[1778927307396,59.83,77730.69,0.0,0.97682,1e-05,3.79905]
[1778927308069,59.83,77726.59,0.0,0.97676,1e-05,3.80661]
[1778927309749,59.83,77726.59,0.0,0.97676,1e-05,3.80661]
[1778927309780,59.83,77723.45,0.0,0.97672,1e-05,3.81243]
[1778927310019,59.83,77723.45,0.0,0.97672,1e-05,3.81243]
[1778927310084,59.83,77715.84,0.0,0.97661,1e-05,3.82602]
[1778927311091,59.83,77698.45,0.0,0.97639,1e-05,3.8558]
[1778927312098,59.83,77694.81,0.0,0.97634,1e-05,3.86238]
[1778927313728,59.83,77694.81,0.0,0.97634,1e-05,3.86238]
[1778927313790,59.83,77695.97,0.0,0.97635,1e-05,3.86049]
[1778927317161,59.83,77693.25,0.0,0.97631,1e-05,3.86586]
[1778927318168,59.83,77688.7,0.0,0.97625,1e-05,3.8742]
[1778927319175,59.83,77686.2,0.0,0.97622,1e-05,3.87873]
[1778927321189,59.83,77684.05,0.0,0.97619,1e-05,3.88226]
[1778927325217,59.87,77687.19,0.0,0.97617,1e-05,3.88561]
[1778927327231,59.91,77683.38,0.0,0.97605,1e-05,3.90186]
[1778927328238,59.91,77676.86,0.0,0.97595,1e-05,3.91414]
[1778927329248,59.91,77660.81,0.0,0.97573,1e-05,3.94382]
[1778927330255,59.91,77658.11,0.0,0.97569,1e-05,3.94917]
[1778927331264,59.91,77658.46,0.0,0.97569,1e-05,3.94891]
[1778927332270,59.93,77651.07,0.0,0.97556,1e-05,3.96606]
[1778927333277,59.93,77644.96,0.0,0.97548,1e-05,3.97764]
[1778927334663,59.93,77644.96,0.0,0.97548,1e-05,3.97764]
[1778927334766,59.93,77638.13,0.0,0.97538,1e-05,3.99085]
[1778927335291,59.93,77628.55,0.0,0.97524,1e-05,4.00853]
[1778927337305,59.94,77627.22,0.0,0.9752,1e-05,4.01382]
[1778927338724,59.94,77627.22,0.0,0.9752,1e-05,4.01382]
[1778927338767,59.96,77624.97,0.0,0.97514,1e-05,4.02283]
[1778927340330,59.97,77641.33,0.0,0.97535,1e-05,3.99485]
[1778927341337,59.98,77668.17,0.0,0.9757,1e-05,3.94788]
[1778927342344,59.99,77685.97,0.0,0.97593,1e-05,3.91816]
[1778927343351,59.98,77691.6,0.0,0.97602,1e-05,3.90629]
[1778927344358,59.98,77692.51,0.0,0.97604,1e-05,3.90347]
[1778927345366,59.98,77687.34,0.0,0.97597,1e-05,3.91283]
[1778927347380,59.98,77682.39,0.0,0.9759,1e-05,3.92152]
[1778927348671,59.98,77682.39,0.0,0.9759,1e-05,3.92152]
[1778927348781,59.97,77717.19,0.0,0.97638,1e-05,3.85752]
[1778927349333,59.97,77717.19,0.0,0.97638,1e-05,3.85752]
[1778927349394,59.97,77748.73,0.0,0.9768,1e-05,3.80126]
[1778927351004,59.97,77748.73,0.0,0.9768,1e-05,3.80126]
[1778927350403,59.97,77761.04,0.0,0.97696,1e-05,3.77947]
[1778927351408,59.97,77766.32,0.0,0.97703,1e-05,3.77025]
[1778927352161,59.97,77766.32,0.0,0.97703,1e-05,3.77025]
[1778927352415,59.98,77768.57,0.0,0.97706,1e-05,3.76656]
[1778927353422,59.98,77774.25,0.0,0.97714,1e-05,3.75656]
[1778927354429,60.03,77781.9,0.0,0.97714,1e-05,3.75633]
[1778927355436,60.06,77779.99,0.0,0.97707,1e-05,3.76642]
[1778927356443,60.06,77785.8,0.0,0.97714,1e-05,3.75687]
[1778927357450,60.06,77780.93,0.0,0.97707,1e-05,3.76611]
[1778927358457,60.07,77776.79,0.0,0.97701,1e-05,3.77405]
[1778927359464,60.07,77778.3,0.0,0.97702,1e-05,3.77204]
[1778927361478,60.07,77775.99,0.0,0.97699,1e-05,3.77689]
[1778927362485,60.07,77758.96,0.0,0.97676,1e-05,3.80709]
[1778927363492,60.07,77754.33,0.0,0.9767,1e-05,3.81535]
[1778927364816,60.07,77751.55,0.0,0.97667,1e-05,3.82033]
[1778927370541,60.07,77751.41,0.0,0.97666,1e-05,3.82077]
[1778927371550,60.08,77759.44,0.0,0.97678,1e-05,3.80487]
[1778927373564,60.08,77760.56,0.0,0.97678,1e-05,3.8041]
[1778927374574,60.08,77758.65,0.0,0.97675,1e-05,3.80809]
[1778927375865,60.08,77754.15,0.0,0.97669,1e-05,3.81615]
[1778927377384,60.08,77752.68,0.0,0.97667,1e-05,3.81884]
[1778927377754,60.08,77752.68,0.0,0.97667,1e-05,3.81884]
[1778927377794,60.08,77733.95,0.0,0.97642,1e-05,3.85229]
[1778927378602,60.08,77722.84,0.0,0.97627,1e-05,3.87221]
[1778927379609,60.08,77716.42,0.0,0.97619,1e-05,3.88372]
[1778927381445,60.08,77716.38,0.0,0.97619,1e-05,3.88375]
[1778927381626,60.08,77746.46,0.0,0.97659,1e-05,3.82986]
[1778927382633,60.08,77750.51,0.0,0.97664,1e-05,3.8227]
[1778927386661,60.08,77745.38,0.0,0.97657,1e-05,3.83209]
[1778927388328,60.09,77741.94,0.0,0.97653,1e-05,3.83827]
[1778927388435,60.09,77741.94,0.0,0.97653,1e-05,3.83827]
[1778927388562,60.09,77741.94,0.0,0.97653,1e-05,3.83827]
[1778927390692,60.09,77736.35,0.0,0.97645,1e-05,3.84833]
[1778927393715,60.09,77747.94,0.0,0.97661,1e-05,3.82779]
[1778927394722,60.09,77748.32,0.0,0.97661,1e-05,3.82718]
[1778927396847,60.09,77747.97,0.0,0.97661,1e-05,3.82787]
[1778927396896,60.09,77747.97,0.0,0.97661,1e-05,3.82787]
[1778927397058,60.09,77747.97,0.0,0.97661,1e-05,3.82787]
[1778927397794,60.09,77745.43,0.0,0.97657,1e-05,3.83247]
[1778927397810,60.09,77745.43,0.0,0.97657,1e-05,3.83247]
[1778927397842,60.09,77745.43,0.0,0.97657,1e-05,3.83247]
[1778927398061,60.09,77745.43,0.0,0.97657,1e-05,3.83247]
[1778927397891,60.09,77743.9,0.0,0.97655,1e-05,3.83525]
[1778927400764,60.09,77737.45,0.0,0.97646,1e-05,3.84694]
[1778927403015,60.09,77735.59,0.0,0.97644,1e-05,3.85031]
[1778927403063,60.09,77735.59,0.0,0.97644,1e-05,3.85031]
[1778927403314,60.09,77735.02,0.0,0.97643,1e-05,3.85136]
[1778927403612,60.09,77735.02,0.0,0.97643,1e-05,3.85136]
[1778927403704,60.09,77735.02,0.0,0.97643,1e-05,3.85136]
[1778927403808,60.09,77735.02,0.0,0.97643,1e-05,3.85136]
[1778927403909,60.09,77736.84,0.0,0.97645,1e-05,3.84815]
[1778927405799,60.09,77732.08,0.0,0.97639,1e-05,3.85675]
[1778927407890,60.09,77729.85,0.0,0.97636,1e-05,3.86077]
[1778927408851,60.09,77747.83,0.0,0.9766,1e-05,3.82871]
[1778927409846,60.09,77744.72,0.0,0.97656,1e-05,3.83433]
[1778927411690,60.09,77741.63,0.0,0.97652,1e-05,3.83991]
[1778927411696,60.09,77741.63,0.0,0.97652,1e-05,3.83991]
[1778927411909,60.09,77741.63,0.0,0.97652,1e-05,3.83991]
[1778927412010,60.09,77737.08,0.0,0.97646,1e-05,3.84809]
[1778927412867,60.09,77744.31,0.0,0.97655,1e-05,3.83524]
[1778927413382,60.09,77744.31,0.0,0.97655,1e-05,3.83524]
[1778927413507,60.09,77744.31,0.0,0.97655,1e-05,3.83524]
[1778927413558,60.09,77744.31,0.0,0.97655,1e-05,3.83524]
[1778927413874,60.09,77746.55,0.0,0.97658,1e-05,3.83132]
[1778927414511,60.09,77746.55,0.0,0.97658,1e-05,3.83132]
[1778927414517,60.09,77746.55,0.0,0.97658,1e-05,3.83132]
[1778927414560,60.09,77746.55,0.0,0.97658,1e-05,3.83132]
[1778927417902,60.09,77755.99,0.0,0.9767,1e-05,3.81484]
[1778927418910,60.09,77763.65,0.0,0.9768,1e-05,3.80137]
[1778927419917,60.09,77769.93,0.0,0.97689,1e-05,3.79039]
[1778927422941,60.09,77774.98,0.0,0.97695,1e-05,3.78192]
[1778927423781,60.09,77774.98,0.0,0.97695,1e-05,3.78192]
[1778927423810,60.09,77774.98,0.0,0.97695,1e-05,3.78192]
[1778927423830,60.09,77774.98,0.0,0.97695,1e-05,3.78192]
[1778927424526,60.09,77777.57,0.0,0.97698,1e-05,3.77751]
[1778927424561,60.09,77777.57,0.0,0.97698,1e-05,3.77751]
[1778927424576,60.09,77777.57,0.0,0.97698,1e-05,3.77751]
[1778927424892,60.09,77777.57,0.0,0.97698,1e-05,3.77751]
[1778927424959,60.09,77777.57,0.0,0.97698,1e-05,3.77751]
[1778927425058,60.09,77777.57,0.0,0.97698,1e-05,3.77751]
[1778927425061,60.1,77779.46,0.0,0.97701,1e-05,3.77434]
[1778927425961,60.1,77787.33,0.0,0.97711,1e-05,3.76067]
[1778927430996,60.1,77785.1,0.0,0.97707,1e-05,3.7655]
[1778927433009,60.1,77779.26,0.0,0.977,1e-05,3.77392]
[1778927433547,60.1,77779.26,0.0,0.977,1e-05,3.77392]
[1778927433573,60.1,77779.26,0.0,0.977,1e-05,3.77392]
[1778927434054,60.1,77779.26,0.0,0.977,1e-05,3.77392]
[1778927434364,60.1,77782.56,0.0,0.97705,1e-05,3.76828]
[1778927434399,60.1,77782.56,0.0,0.97705,1e-05,3.76828]
[1778927434560,60.1,77782.56,0.0,0.97705,1e-05,3.76828]
[1778927435023,60.1,77784.55,0.0,0.97707,1e-05,3.76495]
[1778927436059,60.1,77784.55,0.0,0.97707,1e-05,3.76495]
[1778927436410,60.1,77784.94,0.0,0.97708,1e-05,3.76444]
[1778927437040,60.1,77792.73,0.0,0.97718,1e-05,3.75095]
[1778927438047,60.11,77797.15,0.0,0.97723,1e-05,3.74342]
[1778927440252,60.11,77794.06,0.0,0.97719,1e-05,3.74926]
[1778927441565,60.11,77790.96,0.0,0.97715,1e-05,3.7549]
[1778927441572,60.11,77790.96,0.0,0.97715,1e-05,3.7549]
[1778927441808,60.11,77790.96,0.0,0.97715,1e-05,3.7549]
[1778927442078,60.11,77790.92,0.0,0.97714,1e-05,3.75518]
[1778927445099,60.11,77785.94,0.0,0.97708,1e-05,3.76452]
[1778927446106,60.11,77776.14,0.0,0.97695,1e-05,3.78195]
[1778927447113,60.11,77766.27,0.0,0.97681,1e-05,3.79953]
[1778927447811,60.11,77766.27,0.0,0.97681,1e-05,3.79953]
[1778927448120,60.11,77766.39,0.0,0.97682,1e-05,3.79943]
[1778927449809,60.11,77767.79,0.0,0.97683,1e-05,3.79708]
[1778927449861,60.11,77767.79,0.0,0.97683,1e-05,3.79708]
[1778927450136,60.11,77767.35,0.0,0.97683,1e-05,3.79795]
[1778927451143,60.11,77760.77,0.0,0.97674,1e-05,3.8097]
[1778927451834,60.11,77760.77,0.0,0.97674,1e-05,3.8097]
[1778927452151,60.11,77755.21,0.0,0.97667,1e-05,3.81964]
[1778927453725,60.11,77753.45,0.0,0.97664,1e-05,3.82283]
[1778927454165,60.11,77770.05,0.0,0.97686,1e-05,3.79346]
[1778927455173,60.12,77775.6,0.0,0.97693,1e-05,3.78377]
[1778927456180,60.12,77769.72,0.0,0.97685,1e-05,3.79427]
[1778927457369,60.12,77769.72,0.0,0.97685,1e-05,3.79427]
[1778927457419,60.12,77769.72,0.0,0.97685,1e-05,3.79427]
[1778927457434,60.12,77769.72,0.0,0.97685,1e-05,3.79427]
[1778927457484,60.12,77769.72,0.0,0.97685,1e-05,3.79427]
[1778927457761,60.12,77769.72,0.0,0.97685,1e-05,3.79427]
[1778927457796,60.12,77768.4,0.0,0.97684,1e-05,3.79679]
[1778927459201,60.12,77772.33,0.0,0.97689,1e-05,3.78994]
[1778927464236,60.12,77775.14,0.0,0.97692,1e-05,3.78551]
[1778927466250,60.12,77782.57,0.0,0.97702,1e-05,3.77264]
[1778927467257,60.12,77787.03,0.0,0.97707,1e-05,3.76493]
[1778927470641,60.12,77788.72,0.0,0.97709,1e-05,3.76224]
[1778927470652,60.12,77788.72,0.0,0.97709,1e-05,3.76224]
[1778927470743,60.12,77788.72,0.0,0.97709,1e-05,3.76224]
[1778927470796,60.12,77788.72,0.0,0.97709,1e-05,3.76224]
[1778927470812,60.12,77788.72,0.0,0.97709,1e-05,3.76224]
[1778927470844,60.12,77789.11,0.0,0.9771,1e-05,3.76185]
[1778927475316,60.13,77785.08,0.0,0.97704,1e-05,3.76961]
[1778927476709,60.13,77785.08,0.0,0.97704,1e-05,3.76961]
[1778927476751,60.13,77785.08,0.0,0.97704,1e-05,3.76961]
[1778927476760,60.13,77785.08,0.0,0.97704,1e-05,3.76961]
[1778927476811,60.13,77785.08,0.0,0.97704,1e-05,3.76961]
[1778927476852,60.13,77781.74,0.0,0.97699,1e-05,3.77578]
[1778927479809,60.13,77784.27,0.0,0.97702,1e-05,3.77148]
[1778927479902,60.13,77784.43,0.0,0.97702,1e-05,3.7715]
[1778927482366,60.13,77779.83,0.0,0.97696,1e-05,3.77991]
[1778927483422,60.13,77779.83,0.0,0.97696,1e-05,3.77991]
[1778927483564,60.13,77779.83,0.0,0.97696,1e-05,3.77991]
[1778927483682,60.13,77779.83,0.0,0.97696,1e-05,3.77991]
[1778927483814,60.13,77779.83,0.0,0.97696,1e-05,3.77991]
[1778927483894,60.13,77777.55,0.0,0.97693,1e-05,3.78422]
[1778927487057,60.13,77776.7,0.0,0.97692,1e-05,3.78586]
[1778927487310,60.13,77775.84,0.0,0.9769,1e-05,3.78765]
[1778927492437,60.14,77785.84,0.0,0.97704,1e-05,3.76851]
[1778927494447,60.14,77785.28,0.0,0.97703,1e-05,3.76964]
[1778927494499,60.14,77785.28,0.0,0.97703,1e-05,3.76964]
[1778927494560,60.14,77785.28,0.0,0.97703,1e-05,3.76964]
[1778927495089,60.14,77785.28,0.0,0.97703,1e-05,3.76964]
[1778927495165,60.14,77785.28,0.0,0.97703,1e-05,3.76964]
[1778927495144,60.14,77787.41,0.0,0.97706,1e-05,3.76624]
[1778927495313,60.14,77787.41,0.0,0.97706,1e-05,3.76624]
[1778927495458,60.14,77785.34,0.0,0.97703,1e-05,3.76987]
[1778927498479,60.14,77781.42,0.0,0.97698,1e-05,3.77728]
[1778927500420,60.14,77779.07,0.0,0.97695,1e-05,3.78158]
[1778927500471,60.14,77779.07,0.0,0.97695,1e-05,3.78158]
[1778927500562,60.14,77779.07,0.0,0.97695,1e-05,3.78158]
[1778927500830,60.14,77779.07,0.0,0.97695,1e-05,3.78158]
[1778927500882,60.14,77779.07,0.0,0.97695,1e-05,3.78158]
[1778927501059,60.14,77779.07,0.0,0.97695,1e-05,3.78158]
[1778927501160,60.14,77777.03,0.0,0.97692,1e-05,3.78548]
[1778927501500,60.14,77782.11,0.0,0.97698,1e-05,3.77653]
[1778927506649,60.14,77783.73,0.0,0.977,1e-05,3.7743]
[1778927506698,60.14,77783.73,0.0,0.977,1e-05,3.7743]
[1778927506812,60.14,77783.73,0.0,0.977,1e-05,3.7743]
[1778927506970,60.14,77783.73,0.0,0.977,1e-05,3.7743]
[1778927507014,60.14,77783.73,0.0,0.977,1e-05,3.7743]
[1778927507061,60.14,77783.73,0.0,0.977,1e-05,3.7743]
[1778927507063,60.15,77779.3,0.0,0.97694,1e-05,3.78242]
[1778927511218,60.15,77776.8,0.0,0.97691,1e-05,3.78712]
[1778927510564,60.15,77772.06,0.0,0.97684,1e-05,3.79562]
[1778927511287,60.15,77772.06,0.0,0.97684,1e-05,3.79562]
[1778927511311,60.15,77772.06,0.0,0.97684,1e-05,3.79562]
[1778927511604,60.15,77772.06,0.0,0.97684,1e-05,3.79562]
[1778927511680,60.15,77772.06,0.0,0.97684,1e-05,3.79562]
[1778927511811,60.15,77772.06,0.0,0.97684,1e-05,3.79562]
[1778927511853,60.15,77764.08,0.0,0.97673,1e-05,3.80998]
[1778927513584,60.15,77761.45,0.0,0.9767,1e-05,3.8148]
[1778927515598,60.15,77766.46,0.0,0.97676,1e-05,3.80608]
[1778927516409,60.15,77766.46,0.0,0.97676,1e-05,3.80608]
[1778927516454,60.15,77766.46,0.0,0.97676,1e-05,3.80608]
[1778927516561,60.15,77766.46,0.0,0.97676,1e-05,3.80608]
[1778927516733,60.15,77766.46,0.0,0.97676,1e-05,3.80608]
[1778927516785,60.15,77766.46,0.0,0.97676,1e-05,3.80608]
[1778927516809,60.15,77766.46,0.0,0.97676,1e-05,3.80608]
[1778927516898,60.15,77767.75,0.0,0.97678,1e-05,3.80388]
[1778927517614,60.15,77764.79,0.0,0.97674,1e-05,3.8092]
[1778927519628,60.15,77761.37,0.0,0.97669,1e-05,3.81541]
[1778927522649,60.15,77764.35,0.0,0.97673,1e-05,3.81033]
[1778927523362,60.15,77764.35,0.0,0.97673,1e-05,3.81033]
[1778927523368,60.15,77764.35,0.0,0.97673,1e-05,3.81033]
[1778927523561,60.15,77764.35,0.0,0.97673,1e-05,3.81033]
[1778927523774,60.15,77764.35,0.0,0.97673,1e-05,3.81033]
[1778927523813,60.15,77764.35,0.0,0.97673,1e-05,3.81033]
[1778927523822,60.15,77764.35,0.0,0.97673,1e-05,3.81033]
[1778927523831,60.15,77763.37,0.0,0.97672,1e-05,3.81214]
[1778927525811,60.15,77763.79,0.0,0.97672,1e-05,3.81146]
[1778927525883,60.15,77763.48,0.0,0.97672,1e-05,3.81208]
[1778927526677,60.15,77758.01,0.0,0.97665,1e-05,3.82185]
[1778927527560,60.15,77758.01,0.0,0.97665,1e-05,3.82185]
[1778927527739,60.15,77758.01,0.0,0.97665,1e-05,3.82185]
[1778927527755,60.15,77758.01,0.0,0.97665,1e-05,3.82185]
[1778927528800,60.15,77755.92,0.0,0.97662,1e-05,3.82561]
[1778927528865,60.15,77772.09,0.0,0.97683,1e-05,3.797]
[1778927529698,60.15,77786.58,0.0,0.97702,1e-05,3.77156]
[1778927530705,60.15,77788.51,0.0,0.97705,1e-05,3.7683]
[1778927531388,60.15,77788.51,0.0,0.97705,1e-05,3.7683]
[1778927531469,60.15,77788.51,0.0,0.97705,1e-05,3.7683]
[1778927531562,60.15,77788.51,0.0,0.97705,1e-05,3.7683]
[1778927531714,60.15,77788.05,0.0,0.97704,1e-05,3.76925]
[1778927533471,60.16,77787.73,0.0,0.97703,1e-05,3.76996]
[1778927533519,60.16,77787.73,0.0,0.97703,1e-05,3.76996]
[1778927533562,60.16,77787.73,0.0,0.97703,1e-05,3.76996]
[1778927533727,60.16,77793.47,0.0,0.97711,1e-05,3.76004]
[1778927538762,60.16,77790.8,0.0,0.97707,1e-05,3.76559]
[1778927539769,60.16,77799.79,0.0,0.97718,1e-05,3.74999]
[1778927540776,60.16,77809.35,0.0,0.9773,1e-05,3.73348]
[1778927541783,60.16,77809.79,0.0,0.97731,1e-05,3.73294]
[1778927542328,60.16,77809.79,0.0,0.97731,1e-05,3.73294]
[1778927542790,60.16,77824.46,0.0,0.9775,1e-05,3.70762]
[1778927543797,60.16,77825.42,0.0,0.97751,1e-05,3.7062]
[1778927545647,60.16,77827.1,0.0,0.97753,1e-05,3.70354]
[1778927545699,60.16,77827.1,0.0,0.97753,1e-05,3.70354]
[1778927546396,60.17,77826.82,0.0,0.97752,1e-05,3.70428]
[1778927546818,60.17,77829.98,0.0,0.97756,1e-05,3.69906]
[1778927551292,60.17,77832.17,0.0,0.97758,1e-05,3.69634]
[1778927551308,60.17,77832.17,0.0,0.97758,1e-05,3.69634]
[1778927552104,60.17,77832.17,0.0,0.97758,1e-05,3.69634]
[1778927552151,60.17,77832.17,0.0,0.97758,1e-05,3.69634]
[1778927552191,60.17,77833.13,0.0,0.9776,1e-05,3.69277]
[1778927552310,60.17,77833.13,0.0,0.9776,1e-05,3.69277]
[1778927552503,60.17,77833.13,0.0,0.9776,1e-05,3.69277]
[1778927552860,60.17,77833.99,0.0,0.97761,1e-05,3.69156]
[1778927553872,60.17,77845.89,0.0,0.97776,1e-05,3.6713]
[1778927554559,60.17,77845.89,0.0,0.97776,1e-05,3.6713]
[1778927554877,60.18,77856.24,0.0,0.97789,1e-05,3.65383]
[1778927555884,60.18,77858.16,0.0,0.97791,1e-05,3.65089]
[1778927557012,60.18,77858.16,0.0,0.97791,1e-05,3.65089]
[1778927557066,60.18,77858.16,0.0,0.97791,1e-05,3.65089]
[1778927557113,60.18,77858.39,0.0,0.97791,1e-05,3.65084]
[1778927558438,60.18,77859.21,0.0,0.97792,1e-05,3.64979]
[1778927558491,60.18,77859.21,0.0,0.97792,1e-05,3.64979]
[1778927558562,60.18,77859.21,0.0,0.97792,1e-05,3.64979]
[1778927560564,60.18,77859.98,0.0,0.97792,1e-05,3.64918]
[1778927560920,60.19,77862.99,0.0,0.97796,1e-05,3.64439]
[1778927561926,60.19,77867.49,0.0,0.97801,1e-05,3.63706]
[1778927562933,60.19,77871.09,0.0,0.97806,1e-05,3.63129]
[1778927563940,60.19,77876.64,0.0,0.97812,1e-05,3.62222]
[1778927565626,60.19,77876.54,0.0,0.97812,1e-05,3.62282]
[1778927567147,60.19,77877.84,0.0,0.97813,1e-05,3.62104]
[1778927567199,60.19,77877.84,0.0,0.97813,1e-05,3.62104]
[1778927567181,60.2,77877.96,0.0,0.97813,1e-05,3.62127]
[1778927567310,60.2,77877.96,0.0,0.97813,1e-05,3.62127]
[1778927567968,60.2,77882.28,0.0,0.97818,1e-05,3.61435]
[1778927572072,60.2,77881.46,0.0,0.97816,1e-05,3.61708]
[1778927572124,60.2,77881.46,0.0,0.97816,1e-05,3.61708]
[1778927572173,60.2,77882.84,0.0,0.97818,1e-05,3.61517]
[1778927574560,60.21,77882.23,0.0,0.97816,1e-05,3.61666]
[1778927578563,60.22,77880.99,0.0,0.97813,1e-05,3.62091]
[1778927580055,60.22,77877.5,0.0,0.97808,1e-05,3.62769]
[1778927583076,60.22,77883.0,0.0,0.97814,1e-05,3.61954]
[1778927588111,60.23,77886.6,0.0,0.97817,1e-05,3.61554]
[1778927590129,60.24,77891.03,0.0,0.97822,1e-05,3.60887]
[1778927591136,60.24,77894.17,0.0,0.97826,1e-05,3.60398]
[1778927593150,60.24,77895.84,0.0,0.97827,1e-05,3.60203]
[1778927595164,60.25,77899.93,0.0,0.97832,1e-05,3.596]
[1778927598185,60.25,77905.57,0.0,0.97838,1e-05,3.58786]
[1778927599192,60.25,77907.7,0.0,0.9784,1e-05,3.58475]
[1778927600199,60.26,77910.13,0.0,0.97843,1e-05,3.58114]
[1778927602062,60.26,77910.64,0.0,0.97843,1e-05,3.58078]
[1778927602213,60.26,77898.48,0.0,0.97828,1e-05,3.60183]
[1778927602560,60.26,77898.48,0.0,0.97828,1e-05,3.60183]
[1778927603221,60.26,77903.46,0.0,0.97833,1e-05,3.59386]
[1778927605234,60.27,77899.71,0.0,0.97828,1e-05,3.60115]
[1778927606241,60.27,77896.76,0.0,0.97824,1e-05,3.60661]
[1778927607248,60.27,77892.54,0.0,0.97819,1e-05,3.61422]
[1778927608255,60.27,77890.41,0.0,0.97816,1e-05,3.61827]
[1778927609262,60.27,77893.29,0.0,0.97819,1e-05,3.61381]
[1778927610269,60.28,77895.3,0.0,0.97821,1e-05,3.61083]
[1778927611276,60.28,77904.54,0.0,0.97833,1e-05,3.59347]
[1778927612283,60.28,77907.03,0.0,0.97836,1e-05,3.58973]
[1778927617321,60.29,77907.41,0.0,0.97835,1e-05,3.59145]
[1778927618326,60.29,77910.58,0.0,0.97839,1e-05,3.58657]
[1778927619333,60.29,77912.51,0.0,0.97841,1e-05,3.5838]
[1778927622354,60.3,77910.93,0.0,0.97838,1e-05,3.58793]
[1778927623361,60.3,77913.11,0.0,0.9784,1e-05,3.58474]
[1778927624368,60.3,77917.67,0.0,0.97845,1e-05,3.57754]
[1778927625375,60.31,77921.91,0.0,0.9785,1e-05,3.57091]
[1778927628396,60.31,77925.16,0.0,0.97853,1e-05,3.56698]
[1778927630410,60.32,77928.08,0.0,0.97856,1e-05,3.56311]
[1778927632424,60.32,77937.46,0.0,0.97867,1e-05,3.54844]
[1778927633431,60.32,77936.65,0.0,0.97865,1e-05,3.55035]
[1778927635445,60.33,77934.16,0.0,0.97861,1e-05,3.5556]
[1778927636452,60.33,77930.04,0.0,0.97856,1e-05,3.56304]
[1778927639473,60.34,77926.79,0.0,0.97851,1e-05,3.57005]
[1778927642494,60.34,77922.48,0.0,0.97844,1e-05,3.57883]
[1778927646522,60.35,77919.1,0.0,0.97839,1e-05,3.5865]
[1778927650550,60.36,77916.49,0.0,0.97834,1e-05,3.59283]
[1778927652564,60.36,77913.92,0.0,0.9783,1e-05,3.59812]
[1778927655585,60.37,77910.95,0.0,0.97826,1e-05,3.60453]
[1778927656592,60.37,77906.89,0.0,0.9782,1e-05,3.61187]
[1778927658606,60.38,77902.32,0.0,0.97814,1e-05,3.62051]
[1778927663641,60.38,77902.17,0.0,0.97812,1e-05,3.62289]
[1778927666662,60.39,77899.92,0.0,0.97809,1e-05,3.62797]
[1778927668677,60.39,77894.86,0.0,0.97802,1e-05,3.6374]
[1778927669683,60.39,77893.25,0.0,0.97799,1e-05,3.64055]
[1778927670690,60.4,77891.53,0.0,0.97797,1e-05,3.64387]
[1778927672704,60.4,77897.3,0.0,0.97805,1e-05,3.63263]
[1778927676732,60.41,77907.57,0.0,0.97817,1e-05,3.61673]
[1778927678746,60.41,77906.52,0.0,0.97814,1e-05,3.61973]
[1778927682777,60.42,77897.72,0.0,0.97802,1e-05,3.63631]
[1778927687812,60.43,77898.19,0.0,0.97802,1e-05,3.6374]
[1778927689826,60.43,77894.27,0.0,0.97796,1e-05,3.64483]
[1778927690833,60.43,77891.37,0.0,0.97792,1e-05,3.65014]
[1778927692847,60.43,77889.57,0.0,0.97789,1e-05,3.65392]
[1778927696875,60.44,77891.48,0.0,0.97791,1e-05,3.65206]
[1778927701910,60.45,77890.69,0.0,0.97789,1e-05,3.65507]
[1778927703924,60.45,77903.49,0.0,0.97804,1e-05,3.63391]
[1778927704931,60.45,77907.7,0.0,0.97809,1e-05,3.62712]
[1778927709966,60.46,77908.21,0.0,0.97809,1e-05,3.62808]
[1778927715001,60.47,77914.83,0.0,0.97815,1e-05,3.61868]
[1778927716010,60.47,77918.81,0.0,0.9782,1e-05,3.61232]
[1778927719031,60.47,77916.62,0.0,0.97817,1e-05,3.61718]
[1778927723059,60.48,77920.86,0.0,0.97821,1e-05,3.61154]
[1778927726080,60.48,77903.07,0.0,0.97798,1e-05,3.64236]
[1778927727087,60.48,77911.52,0.0,0.97808,1e-05,3.62836]
[1778927728094,60.48,77915.31,0.0,0.97813,1e-05,3.62231]
[1778927730108,60.49,77913.35,0.0,0.9781,1e-05,3.62641]
[1778927733129,60.49,77916.13,0.0,0.97814,1e-05,3.62063]
[1778927735143,60.5,77920.62,0.0,0.97819,1e-05,3.61377]
[1778927736549,60.5,77920.64,0.0,0.97819,1e-05,3.61411]
[1778927736876,60.5,77920.64,0.0,0.97819,1e-05,3.61411]
[1778927737158,60.5,77950.1,0.0,0.97855,1e-05,3.56492]
[1778927738165,60.5,77955.31,0.0,0.97861,1e-05,3.55667]
[1778927740403,60.5,77954.16,0.0,0.97859,1e-05,3.55908]
[1778927740461,60.51,77949.81,0.0,0.97853,1e-05,3.56683]
[1778927745214,60.51,77941.5,0.0,0.97841,1e-05,3.58307]
[1778927746221,60.52,77936.23,0.0,0.97835,1e-05,3.59237]
[1778927751256,60.53,77933.36,0.0,0.9783,1e-05,3.59927]
[1778927752075,60.53,77933.36,0.0,0.9783,1e-05,3.59927]
[1778927752120,60.53,77933.36,0.0,0.9783,1e-05,3.59927]
[1778927752263,60.53,77933.36,0.0,0.9783,1e-05,3.59927]
[1778927752312,60.53,77933.36,0.0,0.9783,1e-05,3.59927]
[1778927752313,60.53,77933.36,0.0,0.9783,1e-05,3.59927]
[1778927752368,60.53,77933.07,0.0,0.97829,1e-05,3.60017]
[1778927752562,60.53,77933.07,0.0,0.97829,1e-05,3.60017]
[1778927756292,60.53,77929.02,0.0,0.97823,1e-05,3.60871]
[1778927761327,60.54,77927.2,0.0,0.97819,1e-05,3.61387]
[1778927762336,60.55,77932.65,0.0,0.97825,1e-05,3.60508]
[1778927762668,60.55,77932.65,0.0,0.97825,1e-05,3.60508]
[1778927762720,60.55,77932.65,0.0,0.97825,1e-05,3.60508]
[1778927762812,60.55,77932.65,0.0,0.97825,1e-05,3.60508]
[1778927763343,60.55,77934.58,0.0,0.97828,1e-05,3.60226]
[1778927765885,60.55,77934.43,0.0,0.97827,1e-05,3.60294]
[1778927765924,60.55,77934.43,0.0,0.97827,1e-05,3.60294]
[1778927766062,60.55,77934.43,0.0,0.97827,1e-05,3.60294]
[1778927768378,60.56,77928.09,0.0,0.97818,1e-05,3.61537]
[1778927770312,60.56,77929.31,0.0,0.97819,1e-05,3.61372]
[1778927770357,60.56,77929.31,0.0,0.97819,1e-05,3.61372]
[1778927770392,60.56,77929.09,0.0,0.97819,1e-05,3.61451]
[1778927770562,60.56,77929.09,0.0,0.97819,1e-05,3.61451]
[1778927775427,60.57,77924.25,0.0,0.97811,1e-05,3.62473]
[1778927777441,60.57,77920.51,0.0,0.97806,1e-05,3.63183]
[1778927779621,60.57,77920.74,0.0,0.97806,1e-05,3.63219]
[1778927779689,60.57,77920.74,0.0,0.97806,1e-05,3.63219]
[1778927779811,60.57,77920.74,0.0,0.97806,1e-05,3.63219]
[1778927780029,60.57,77920.74,0.0,0.97806,1e-05,3.63219]
[1778927780065,60.57,77920.74,0.0,0.97806,1e-05,3.63219]
[1778927780082,60.57,77920.74,0.0,0.97806,1e-05,3.63219]
[1778927780462,60.58,77921.2,0.0,0.97806,1e-05,3.63178]
[1778927785497,60.58,77912.45,0.0,0.97794,1e-05,3.64847]
[1778927785802,60.58,77912.45,0.0,0.97794,1e-05,3.64847]
[1778927785816,60.58,77912.45,0.0,0.97794,1e-05,3.64847]
[1778927786504,60.59,77908.93,0.0,0.97789,1e-05,3.6548]
[1778927788518,60.59,77904.76,0.0,0.97783,1e-05,3.66255]
[1778927791539,60.59,77900.0,0.0,0.97778,1e-05,3.66942]
[1778927792546,60.59,77896.46,0.0,0.97773,1e-05,3.67576]
[1778927795315,60.59,77896.01,0.0,0.97773,1e-05,3.6768]
[1778927795367,60.59,77896.01,0.0,0.97773,1e-05,3.6768]
[1778927795416,60.6,77896.05,0.0,0.97772,1e-05,3.67725]
[1778927795561,60.6,77896.05,0.0,0.97772,1e-05,3.67725]
[1778927795639,60.6,77896.05,0.0,0.97772,1e-05,3.67725]
[1778927795814,60.6,77896.05,0.0,0.97772,1e-05,3.67725]
[1778927800602,60.6,77885.47,0.0,0.97758,1e-05,3.69671]
[1778927801609,60.6,77883.07,0.0,0.97755,1e-05,3.70107]
[1778927803623,60.6,77877.33,0.0,0.97747,1e-05,3.71139]
[1778927805637,60.61,77873.85,0.0,0.97742,1e-05,3.71781]
[1778927809397,60.61,77871.9,0.0,0.9774,1e-05,3.72156]
[1778927809493,60.61,77871.9,0.0,0.9774,1e-05,3.72156]
[1778927809529,60.61,77871.9,0.0,0.9774,1e-05,3.72156]
[1778927809411,60.61,77872.09,0.0,0.9774,1e-05,3.72162]
[1778927809564,60.61,77872.09,0.0,0.9774,1e-05,3.72162]
[1778927809580,60.61,77872.09,0.0,0.9774,1e-05,3.72162]
[1778927809665,60.61,77871.8,0.0,0.97739,1e-05,3.72212]
[1778927814706,60.61,77871.85,0.0,0.97739,1e-05,3.723]
[1778927818118,60.62,77871.82,0.0,0.97738,1e-05,3.72348]
[1778927818317,60.62,77871.82,0.0,0.97738,1e-05,3.72348]
[1778927821755,60.62,77863.87,0.0,0.97727,1e-05,3.73831]
[1778927824056,60.62,77864.85,0.0,0.97728,1e-05,3.73684]
[1778927824106,60.62,77864.85,0.0,0.97728,1e-05,3.73684]
[1778927824160,60.62,77864.85,0.0,0.97728,1e-05,3.73684]
[1778927824207,60.62,77864.85,0.0,0.97728,1e-05,3.73684]
[1778927824314,60.62,77864.85,0.0,0.97728,1e-05,3.73684]
[1778927824413,60.62,77870.75,0.0,0.97736,1e-05,3.72699]
[1778927831825,60.63,77869.85,0.0,0.97734,1e-05,3.72986]
[1778927834852,60.63,77863.84,0.0,0.97725,1e-05,3.74082]
[1778927835853,60.63,77847.68,0.0,0.97704,1e-05,3.76909]
[1778927837867,60.63,77846.27,0.0,0.97702,1e-05,3.77183]
[1778927840491,60.63,77847.63,0.0,0.97704,1e-05,3.76957]
[1778927840540,60.63,77847.63,0.0,0.97704,1e-05,3.76957]
[1778927840562,60.63,77847.63,0.0,0.97704,1e-05,3.76957]
[1778927840573,60.63,77846.93,0.0,0.97703,1e-05,3.77102]
[1778927840625,60.63,77846.93,0.0,0.97703,1e-05,3.77102]
[1778927840809,60.63,77846.93,0.0,0.97703,1e-05,3.77102]
[1778927845923,60.64,77846.52,0.0,0.97702,1e-05,3.77246]
[1778927847937,60.64,77818.38,0.0,0.97665,1e-05,3.82204]
[1778927848946,60.64,77829.72,0.0,0.9768,1e-05,3.80215]
[1778927849951,60.64,77837.04,0.0,0.97689,1e-05,3.78941]
[1778927854986,60.64,77839.12,0.0,0.97693,1e-05,3.78409]
[1778927857000,60.64,77854.5,0.0,0.97713,1e-05,3.75747]
[1778927858007,60.64,77860.38,0.0,0.9772,1e-05,3.74739]
[1778927860021,60.64,77863.91,0.0,0.97725,1e-05,3.74159]
[1778927861037,60.64,77857.96,0.0,0.97717,1e-05,3.75208]
[1778927862043,60.64,77842.18,0.0,0.97696,1e-05,3.77971]
[1778927863050,60.64,77839.75,0.0,0.97693,1e-05,3.78405]
[1778927865496,60.65,77839.06,0.0,0.97692,1e-05,3.78535]
[1778927865503,60.65,77839.06,0.0,0.97692,1e-05,3.78535]
[1778927865548,60.65,77839.06,0.0,0.97692,1e-05,3.78535]
[1778927865564,60.65,77839.06,0.0,0.97692,1e-05,3.78535]
[1778927865597,60.65,77837.67,0.0,0.9769,1e-05,3.78787]
[1778927866558,60.65,77837.67,0.0,0.9769,1e-05,3.78787]
[1778927868085,60.65,77843.8,0.0,0.97698,1e-05,3.77743]
[1778927869068,60.65,77843.8,0.0,0.97698,1e-05,3.77743]
[1778927869092,60.65,77843.0,0.0,0.97697,1e-05,3.77894]
[1778927874127,60.65,77841.36,0.0,0.97694,1e-05,3.78232]
[1778927875583,60.65,77841.36,0.0,0.97694,1e-05,3.78232]
[1778927875592,60.65,77841.36,0.0,0.97694,1e-05,3.78232]
[1778927875645,60.65,77841.46,0.0,0.97694,1e-05,3.78225]
[1778927875810,60.65,77841.46,0.0,0.97694,1e-05,3.78225]
[1778927876449,60.65,77841.46,0.0,0.97694,1e-05,3.78225]
[1778927876564,60.65,77841.46,0.0,0.97694,1e-05,3.78225]
[1778927876549,60.65,77844.02,0.0,0.97698,1e-05,3.77788]
[1778927882183,60.65,77846.22,0.0,0.977,1e-05,3.77478]
[1778927883139,60.65,77846.22,0.0,0.977,1e-05,3.77478]
[1778927883147,60.65,77846.22,0.0,0.977,1e-05,3.77478]
[1778927883187,60.65,77846.22,0.0,0.977,1e-05,3.77478]
[1778927883310,60.65,77846.22,0.0,0.977,1e-05,3.77478]
[1778927883394,60.65,77846.34,0.0,0.977,1e-05,3.7747]
[1778927886211,60.66,77855.36,0.0,0.97711,1e-05,3.75938]
[1778927886953,60.66,77855.36,0.0,0.97711,1e-05,3.75938]
[1778927887010,60.66,77855.36,0.0,0.97711,1e-05,3.75938]
[1778927887060,60.66,77855.36,0.0,0.97711,1e-05,3.75938]
[1778927887218,60.66,77857.41,0.0,0.97714,1e-05,3.75595]
[1778927887673,60.66,77857.41,0.0,0.97714,1e-05,3.75595]
[1778927887720,60.66,77857.41,0.0,0.97714,1e-05,3.75595]
[1778927887808,60.66,77857.41,0.0,0.97714,1e-05,3.75595]
[1778927893260,60.66,77856.37,0.0,0.97712,1e-05,3.75858]
[1778927893775,60.66,77856.37,0.0,0.97712,1e-05,3.75858]
[1778927893811,60.66,77856.37,0.0,0.97712,1e-05,3.75858]
[1778927894268,60.66,77856.32,0.0,0.97712,1e-05,3.7588]
[1778927896281,60.66,77859.55,0.0,0.97716,1e-05,3.75344]
[1778927897134,60.66,77859.55,0.0,0.97716,1e-05,3.75344]
[1778927898295,60.66,77865.66,0.0,0.97723,1e-05,3.74312]
[1778927898714,60.66,77865.66,0.0,0.97723,1e-05,3.74312]
[1778927898761,60.66,77865.66,0.0,0.97723,1e-05,3.74312]
[1778927898809,60.66,77865.66,0.0,0.97723,1e-05,3.74312]
[1778927899357,60.66,77865.66,0.0,0.97723,1e-05,3.74312]
[1778927899403,60.66,77865.66,0.0,0.97723,1e-05,3.74312]
[1778927899561,60.66,77865.66,0.0,0.97723,1e-05,3.74312]
[1778927899594,60.66,77865.36,0.0,0.97723,1e-05,3.7438]
[1778927902323,60.66,77855.54,0.0,0.9771,1e-05,3.7613]
[1778927903300,60.66,77855.54,0.0,0.9771,1e-05,3.7613]
[1778927903311,60.66,77855.54,0.0,0.9771,1e-05,3.7613]
[1778927903357,60.66,77855.54,0.0,0.9771,1e-05,3.7613]
[1778927903409,60.66,77855.54,0.0,0.9771,1e-05,3.7613]
[1778927903561,60.66,77855.54,0.0,0.9771,1e-05,3.7613]
[1778927903640,60.66,77855.54,0.0,0.9771,1e-05,3.7613]
[1778927903617,60.67,77848.68,0.0,0.97701,1e-05,3.77337]
[1778927904337,60.67,77830.98,0.0,0.97678,1e-05,3.80443]
[1778927905344,60.67,77831.14,0.0,0.97678,1e-05,3.8042]
[1778927907966,60.67,77832.54,0.0,0.9768,1e-05,3.80184]
[1778927908365,60.67,77833.19,0.0,0.9768,1e-05,3.80121]
[1778927909372,60.67,77837.64,0.0,0.97686,1e-05,3.79349]
[1778927910085,60.67,77837.64,0.0,0.97686,1e-05,3.79349]
[1778927910133,60.67,77837.64,0.0,0.97686,1e-05,3.79349]
[1778927910311,60.67,77837.64,0.0,0.97686,1e-05,3.79349]
[1778927912618,60.67,77839.38,0.0,0.97689,1e-05,3.7884]
[1778927912621,60.67,77839.84,0.0,0.9769,1e-05,3.78769]
[1778927912809,60.67,77839.84,0.0,0.9769,1e-05,3.78769]
[1778927913400,60.67,77841.65,0.0,0.97692,1e-05,3.78462]
[1778927918288,60.67,77842.2,0.0,0.97693,1e-05,3.78407]
[1778927918310,60.67,77842.2,0.0,0.97693,1e-05,3.78407]
[1778927918339,60.67,77842.2,0.0,0.97693,1e-05,3.78407]
[1778927918438,60.67,77839.13,0.0,0.97689,1e-05,3.78952]
[1778927918819,60.67,77839.13,0.0,0.97689,1e-05,3.78952]
[1778927919059,60.67,77839.13,0.0,0.97689,1e-05,3.78952]
[1778927919417,60.67,77839.13,0.0,0.97689,1e-05,3.78952]
[1778927919469,60.67,77839.13,0.0,0.97689,1e-05,3.78952]
[1778927919559,60.67,77839.13,0.0,0.97689,1e-05,3.78952]
[1778927919660,60.67,77837.59,0.0,0.97687,1e-05,3.79229]
[1778927921459,60.67,77834.97,0.0,0.97683,1e-05,3.79701]
[1778927927501,60.67,77834.87,0.0,0.97683,1e-05,3.79758]
[1778927932536,60.68,77835.67,0.0,0.97683,1e-05,3.79653]
[1778927934583,60.68,77836.61,0.0,0.97685,1e-05,3.79495]
[1778927934635,60.68,77836.61,0.0,0.97685,1e-05,3.79495]
[1778927934661,60.68,77836.32,0.0,0.97684,1e-05,3.79553]
[1778927934749,60.68,77836.32,0.0,0.97684,1e-05,3.79553]
[1778927934813,60.68,77836.32,0.0,0.97684,1e-05,3.79553]
[1778927935557,60.68,77837.91,0.0,0.97686,1e-05,3.79282]
[1778927938996,60.68,77837.47,0.0,0.97686,1e-05,3.79381]
[1778927939668,60.68,77837.47,0.0,0.97686,1e-05,3.79381]
[1778927939585,60.68,77843.93,0.0,0.97694,1e-05,3.78259]
[1778927939755,60.68,77843.93,0.0,0.97694,1e-05,3.78259]
[1778927939810,60.68,77843.93,0.0,0.97694,1e-05,3.78259]
[1778927940180,60.68,77843.93,0.0,0.97694,1e-05,3.78259]
[1778927940232,60.68,77843.93,0.0,0.97694,1e-05,3.78259]
[1778927940312,60.68,77843.93,0.0,0.97694,1e-05,3.78259]
[1778927940592,60.68,77849.04,0.0,0.977,1e-05,3.77379]
[1778927945627,60.68,77850.89,0.0,0.97702,1e-05,3.77119]
[1778927946219,60.68,77850.89,0.0,0.97702,1e-05,3.77119]
[1778927946267,60.68,77850.89,0.0,0.97702,1e-05,3.77119]
[1778927946309,60.68,77850.89,0.0,0.97702,1e-05,3.77119]
[1778927946457,60.68,77850.89,0.0,0.97702,1e-05,3.77119]
[1778927946562,60.68,77850.89,0.0,0.97702,1e-05,3.77119]
[1778927946634,60.68,77848.03,0.0,0.97699,1e-05,3.77631]
[1778927947466,60.68,77848.03,0.0,0.97699,1e-05,3.77631]
[1778927947641,60.68,77840.84,0.0,0.97689,1e-05,3.78899]
[1778927949655,60.68,77837.6,0.0,0.97685,1e-05,3.79485]
[1778927950062,60.68,77837.6,0.0,0.97685,1e-05,3.79485]
[1778927954402,60.68,77837.86,0.0,0.97685,1e-05,3.79475]
[1778927954452,60.68,77837.86,0.0,0.97685,1e-05,3.79475]
[1778927954562,60.68,77837.86,0.0,0.97685,1e-05,3.79475]
[1778927954690,60.68,77837.63,0.0,0.97684,1e-05,3.79524]
[1778927954755,60.68,77837.63,0.0,0.97684,1e-05,3.79524]
[1778927954808,60.68,77837.63,0.0,0.97684,1e-05,3.79524]
[1778927958029,60.69,77836.27,0.0,0.97683,1e-05,3.79779]
[1778927958061,60.69,77836.27,0.0,0.97683,1e-05,3.79779]
[1778927958225,60.69,77839.79,0.0,0.97687,1e-05,3.7918]
[1778927961706,60.69,77839.75,0.0,0.97687,1e-05,3.79196]
[1778927961730,60.69,77839.57,0.0,0.97687,1e-05,3.79236]
[1778927961807,60.69,77839.57,0.0,0.97687,1e-05,3.79236]
[1778927962711,60.69,77839.71,0.0,0.97687,1e-05,3.79229]
[1778927962859,60.69,77839.71,0.0,0.97687,1e-05,3.79229]
[1778927963061,60.69,77839.71,0.0,0.97687,1e-05,3.79229]
[1778927963159,60.69,77843.76,0.0,0.97692,1e-05,3.78531]
[1778927963756,60.69,77845.62,0.0,0.97694,1e-05,3.78206]
[1778927966058,60.69,77845.74,0.0,0.97694,1e-05,3.78195]
[1778927970653,60.69,77845.82,0.0,0.97694,1e-05,3.78222]
[1778927971068,60.69,77847.39,0.0,0.97696,1e-05,3.77968]
[1778927971311,60.69,77851.62,0.0,0.97703,1e-05,3.77021]
[1778927974062,60.69,77851.51,0.0,0.97703,1e-05,3.77052]
[1778927975982,60.69,77851.09,0.0,0.97702,1e-05,3.77149]
[1778927976070,60.69,77845.36,0.0,0.97694,1e-05,3.7817]
[1778927976847,60.69,77841.98,0.0,0.9769,1e-05,3.78761]
[1778927977854,60.69,77844.25,0.0,0.97693,1e-05,3.78373]
[1778927980875,60.7,77847.09,0.0,0.97696,1e-05,3.77905]
[1778927982889,60.7,77850.09,0.0,0.977,1e-05,3.774]
[1778927988931,60.7,77852.77,0.0,0.97703,1e-05,3.76991]
[1778927989938,60.7,77860.98,0.0,0.97714,1e-05,3.75574]
[1778927991952,60.7,77861.39,0.0,0.97714,1e-05,3.75525]
[1778927994973,60.7,77863.11,0.0,0.97716,1e-05,3.75265]
[1778928000013,60.7,77862.57,0.0,0.97715,1e-05,3.75424]
[1778928001017,60.71,77860.2,0.0,0.97712,1e-05,3.75851]
[1778928002024,60.71,77854.21,0.0,0.97704,1e-05,3.76905]
[1778928003034,60.71,77851.82,0.0,0.977,1e-05,3.77335]
[1778928004038,60.71,77854.34,0.0,0.97704,1e-05,3.76909]
[1778928010080,60.71,77854.38,0.0,0.97703,1e-05,3.76972]
[1778928015115,60.71,77855.23,0.0,0.97704,1e-05,3.76874]
[1778928020150,60.71,77855.83,0.0,0.97704,1e-05,3.76824]
[1778928024178,60.72,77845.64,0.0,0.97691,1e-05,3.78636]
[1778928025185,60.72,77843.15,0.0,0.97688,1e-05,3.79077]
[1778928026192,60.72,77846.99,0.0,0.97693,1e-05,3.78411]
[1778928027199,60.72,77849.37,0.0,0.97696,1e-05,3.78001]
[1778928028206,60.72,77851.2,0.0,0.97698,1e-05,3.77689]
[1778928030220,60.72,77852.83,0.0,0.977,1e-05,3.77421]
[1778928035255,60.72,77850.93,0.0,0.97698,1e-05,3.77577]
[1778928040290,60.72,77850.88,0.0,0.97698,1e-05,3.77636]
[1778928045325,60.72,77850.52,0.0,0.97697,1e-05,3.77743]
[1778928048346,60.72,77847.64,0.0,0.97693,1e-05,3.78268]
[1778928050361,60.73,77845.65,0.0,0.9769,1e-05,3.78691]
[1778928055395,60.73,77845.53,0.0,0.9769,1e-05,3.78743]
[1778928057409,60.73,77843.81,0.0,0.97687,1e-05,3.79057]
[1778928060924,60.73,77842.84,0.0,0.97686,1e-05,3.79243]
[1778928061501,60.73,77841.08,0.0,0.97684,1e-05,3.79557]
[1778928063451,60.73,77835.91,0.0,0.97677,1e-05,3.80473]
[1778928067479,60.73,77834.21,0.0,0.97674,1e-05,3.80792]
[1778928069493,60.73,77838.79,0.0,0.9768,1e-05,3.80001]
[1778928074528,60.73,77837.02,0.0,0.97678,1e-05,3.80345]
[1778928079563,60.73,77837.3,0.0,0.97678,1e-05,3.80316]
[1778928084601,60.73,77838.77,0.0,0.9768,1e-05,3.8008]
[1778928085608,60.73,77840.88,0.0,0.97683,1e-05,3.79715]
[1778928086615,60.73,77844.03,0.0,0.97687,1e-05,3.79169]
[1778928091651,60.74,77844.64,0.0,0.97688,1e-05,3.78872]
[1778928093665,60.74,77848.02,0.0,0.97693,1e-05,3.78295]
[1778928094672,60.74,77850.92,0.0,0.97696,1e-05,3.77796]
[1778928097693,60.74,77853.67,0.0,0.977,1e-05,3.77348]
[1778928102728,60.74,77854.01,0.0,0.977,1e-05,3.77345]
[1778928106364,60.74,77854.0,0.0,0.977,1e-05,3.7738]
[1778928106756,60.74,77859.82,0.0,0.97707,1e-05,3.76378]
[1778928107763,60.74,77857.14,0.0,0.97703,1e-05,3.76857]
[1778928113805,60.75,77857.57,0.0,0.97704,1e-05,3.76856]
[1778928119847,60.75,77857.42,0.0,0.97703,1e-05,3.76955]
[1778928124882,60.75,77858.62,0.0,0.97704,1e-05,3.76808]
[1778928129917,60.75,77858.7,0.0,0.97704,1e-05,3.76856]
[1778928134952,60.76,77858.6,0.0,0.97703,1e-05,3.76935]
[1778928137973,60.76,77856.82,0.0,0.977,1e-05,3.77279]
[1778928143008,60.76,77857.47,0.0,0.97701,1e-05,3.77222]
[1778928146030,60.76,77863.06,0.0,0.97708,1e-05,3.76284]
[1778928147036,60.76,77867.48,0.0,0.97713,1e-05,3.7553]
[1778928151064,60.77,77864.67,0.0,0.97711,1e-05,3.75854]
[1778928152071,60.77,77862.5,0.0,0.97708,1e-05,3.76244]
[1778928155092,60.77,77865.08,0.0,0.97711,1e-05,3.75835]
[1778928157106,60.77,77871.72,0.0,0.97719,1e-05,3.7471]
[1778928158113,60.77,77873.3,0.0,0.97721,1e-05,3.7445]
[1778928162141,60.77,77876.22,0.0,0.97724,1e-05,3.74008]
[1778928167176,60.77,77877.57,0.0,0.97726,1e-05,3.73856]
[1778928171204,60.78,77879.97,0.0,0.97728,1e-05,3.73507]
[1778928174225,60.78,77883.32,0.0,0.97732,1e-05,3.72978]
[1778928179260,60.78,77883.7,0.0,0.97732,1e-05,3.72997]
[1778928183288,60.79,77885.35,0.0,0.97733,1e-05,3.72796]
[1778928184295,60.79,77892.97,0.0,0.97743,1e-05,3.715]
[1778928186060,60.79,77892.69,0.0,0.97743,1e-05,3.71567]
[1778928191344,60.79,77892.72,0.0,0.97742,1e-05,3.71671]
[1778928193358,60.79,77886.16,0.0,0.97733,1e-05,3.72836]
[1778928195373,60.8,77883.24,0.0,0.97729,1e-05,3.73372]
[1778928200409,60.8,77881.81,0.0,0.97727,1e-05,3.7369]
[1778928201416,60.8,77879.13,0.0,0.97723,1e-05,3.74167]
[1778928205444,60.8,77877.23,0.0,0.97721,1e-05,3.74546]
[1778928209472,60.8,77874.3,0.0,0.97716,1e-05,3.75104]
[1778928210479,60.8,77871.4,0.0,0.97713,1e-05,3.75618]
[1778928214507,60.81,77867.89,0.0,0.97709,1e-05,3.76049]
[1778928219542,60.81,77867.74,0.0,0.97708,1e-05,3.76124]
[1778928224577,60.81,77867.49,0.0,0.97708,1e-05,3.76224]
[1778928229612,60.81,77866.31,0.0,0.97706,1e-05,3.76485]
[1778928234647,60.81,77866.14,0.0,0.97705,1e-05,3.7657]
[1778928238676,60.82,77864.38,0.0,0.97703,1e-05,3.76918]
[1778928243711,60.82,77865.19,0.0,0.97703,1e-05,3.7683]
[1778928245724,60.82,77863.12,0.0,0.977,1e-05,3.77211]
[1778928251766,60.82,77861.85,0.0,0.97698,1e-05,3.77491]
[1778928257808,60.82,77863.29,0.0,0.977,1e-05,3.77299]
[1778928262843,60.83,77862.98,0.0,0.97699,1e-05,3.77404]
[1778928264857,60.83,77865.24,0.0,0.97702,1e-05,3.77031]
[1778928269892,60.83,77864.45,0.0,0.977,1e-05,3.7722]
[1778928274927,60.83,77861.87,0.0,0.97698,1e-05,3.77499]
[1778928279962,60.83,77861.89,0.0,0.97698,1e-05,3.77544]
[1778928284997,60.84,77862.31,0.0,0.97698,1e-05,3.7752]
[1778928290035,60.84,77862.3,0.0,0.97698,1e-05,3.77571]
[1778928294064,60.84,77865.07,0.0,0.97701,1e-05,3.7713]
[1778928299098,60.84,77866.23,0.0,0.97702,1e-05,3.76982]
[1778928304133,60.84,77866.55,0.0,0.97702,1e-05,3.76978]
[1778928308161,60.85,77861.64,0.0,0.97695,1e-05,3.77872]
[1778928310175,60.85,77860.03,0.0,0.97693,1e-05,3.78168]
[1778928312189,60.85,77863.59,0.0,0.97698,1e-05,3.77564]
[1778928317224,60.85,77865.63,0.0,0.977,1e-05,3.77254]
[1778928322259,60.85,77865.25,0.0,0.97699,1e-05,3.77363]
[1778928328301,60.85,77864.8,0.0,0.97698,1e-05,3.77492]
[1778928334343,60.85,77864.72,0.0,0.97699,1e-05,3.77333]
[1778928340385,60.86,77864.69,0.0,0.97699,1e-05,3.77387]
[1778928345420,60.86,77865.0,0.0,0.97699,1e-05,3.77372]
[1778928347434,60.86,77855.53,0.0,0.97686,1e-05,3.79045]
[1778928348441,60.86,77852.69,0.0,0.97683,1e-05,3.79541]
[1778928349448,60.86,77850.66,0.0,0.9768,1e-05,3.79905]
[1778928351462,60.86,77848.94,0.0,0.97678,1e-05,3.80212]
[1778928352469,60.86,77858.03,0.0,0.97689,1e-05,3.78625]
[1778928353476,60.86,77861.48,0.0,0.97694,1e-05,3.78033]
[1778928354484,60.86,77863.8,0.0,0.97697,1e-05,3.77636]
[1778928361533,60.86,77865.31,0.0,0.97698,1e-05,3.77427]
[1778928364554,60.86,77867.77,0.0,0.97701,1e-05,3.77022]
[1778928365561,60.86,77871.4,0.0,0.97706,1e-05,3.764]
[1778928367580,60.86,77869.57,0.0,0.97703,1e-05,3.76736]
[1778928370601,60.87,77864.35,0.0,0.97697,1e-05,3.77668]
[1778928375636,60.87,77863.86,0.0,0.97696,1e-05,3.77785]
[1778928380671,60.87,77861.98,0.0,0.97693,1e-05,3.78147]
[1778928383692,60.87,77863.72,0.0,0.97695,1e-05,3.77865]
[1778928388727,60.87,77862.53,0.0,0.97693,1e-05,3.7811]
[1778928393762,60.87,77860.63,0.0,0.97692,1e-05,3.78254]
[1778928396783,60.87,77864.72,0.0,0.97697,1e-05,3.77562]
[1778928399804,60.87,77868.86,0.0,0.97702,1e-05,3.76868]
[1778928403832,60.88,77871.19,0.0,0.97705,1e-05,3.765]
[1778928404839,60.88,77873.1,0.0,0.97707,1e-05,3.76178]
[1778928409874,60.88,77875.07,0.0,0.97709,1e-05,3.75886]
[1778928411888,60.88,77877.44,0.0,0.97712,1e-05,3.75495]
[1778928413902,60.88,77880.67,0.0,0.97716,1e-05,3.74957]
[1778928416923,60.88,77882.32,0.0,0.97718,1e-05,3.74707]
[1778928419944,60.88,77883.87,0.0,0.9772,1e-05,3.74474]
[1778928422965,60.88,77888.88,0.0,0.97726,1e-05,3.73644]
[1778928428000,60.89,77889.58,0.0,0.97727,1e-05,3.73593]
[1778928432028,60.89,77891.8,0.0,0.97729,1e-05,3.73266]
[1778928437065,60.89,77892.94,0.0,0.9773,1e-05,3.73145]
[1778928440086,60.89,77903.5,0.0,0.97743,1e-05,3.71376]
[1778928441093,60.9,77905.86,0.0,0.97746,1e-05,3.7099]
[1778928442555,60.9,77906.16,0.0,0.97746,1e-05,3.70959]
[1778928442561,60.9,77906.16,0.0,0.97746,1e-05,3.70959]
[1778928443107,60.9,77908.05,0.0,0.97748,1e-05,3.70655]
[1778928444068,60.9,77908.05,0.0,0.97748,1e-05,3.70655]
[1778928445121,60.9,77911.16,0.0,0.97752,1e-05,3.70164]
[1778928450156,60.9,77911.63,0.0,0.97752,1e-05,3.70193]
[1778928452170,60.91,77913.74,0.0,0.97755,1e-05,3.69657]
[1778928455192,60.91,77907.37,0.0,0.97747,1e-05,3.70816]
[1778928456199,60.91,77901.27,0.0,0.97739,1e-05,3.71884]
[1778928461234,60.91,77900.98,0.0,0.97738,1e-05,3.72029]
[1778928463251,60.91,77897.22,0.0,0.97733,1e-05,3.72714]
[1778928468286,60.92,77896.88,0.0,0.97732,1e-05,3.72862]
[1778928470300,60.92,77902.08,0.0,0.97738,1e-05,3.72003]
[1778928471307,60.92,77904.88,0.0,0.97742,1e-05,3.71542]
[1778928476342,60.93,77905.45,0.0,0.97742,1e-05,3.71546]
[1778928480370,60.93,77907.21,0.0,0.97743,1e-05,3.71327]
[1778928481377,60.93,77909.94,0.0,0.97747,1e-05,3.7088]
[1778928482385,60.93,77911.97,0.0,0.97749,1e-05,3.70554]
[1778928485405,60.93,77914.05,0.0,0.97751,1e-05,3.70265]
[1778928486413,60.93,77917.2,0.0,0.97755,1e-05,3.69749]
[1778928490440,60.94,77918.81,0.0,0.97756,1e-05,3.69569]
[1778928495475,60.94,77918.79,0.0,0.97755,1e-05,3.69691]
[1778928500510,60.95,77919.63,0.0,0.97756,1e-05,3.69665]
[1778928503889,60.95,77917.25,0.0,0.97752,1e-05,3.70165]
[1778928505545,60.95,77920.53,0.0,0.97756,1e-05,3.69626]
[1778928506552,60.95,77923.86,0.0,0.9776,1e-05,3.6908]
[1778928511587,60.96,77924.47,0.0,0.97761,1e-05,3.68877]
[1778928512594,60.96,77927.11,0.0,0.97764,1e-05,3.68451]
[1778928514608,60.96,77923.8,0.0,0.9776,1e-05,3.69065]
[1778928517630,60.97,77921.89,0.0,0.97757,1e-05,3.69463]
[1778928518636,60.97,77919.27,0.0,0.97753,1e-05,3.69957]
[1778928519643,60.97,77917.78,0.0,0.97751,1e-05,3.70234]
[1778928524678,60.97,77916.76,0.0,0.97749,1e-05,3.70515]
[1778928529713,60.98,77913.96,0.0,0.97745,1e-05,3.711]
[1778928530720,60.98,77910.58,0.0,0.9774,1e-05,3.71699]
[1778928532734,60.98,77908.65,0.0,0.97738,1e-05,3.72068]
[1778928535755,60.98,77907.06,0.0,0.97735,1e-05,3.72396]
[1778928536762,60.98,77905.38,0.0,0.97733,1e-05,3.72702]
[1778928541797,60.99,77905.13,0.0,0.97732,1e-05,3.72831]
[1778928543811,60.99,77903.56,0.0,0.9773,1e-05,3.73136]
[1778928545826,60.99,77900.87,0.0,0.97726,1e-05,3.73633]
[1778928547297,60.99,77898.25,0.0,0.97723,1e-05,3.74101]
[1778928552874,60.99,77898.23,0.0,0.97722,1e-05,3.74197]
[1778928557909,61.0,77898.97,0.0,0.97722,1e-05,3.74149]
[1778928562944,61.0,77898.13,0.0,0.97721,1e-05,3.74375]
[1778928567979,61.0,77898.09,0.0,0.9772,1e-05,3.74463]
[1778928574021,61.01,77897.5,0.0,0.9772,1e-05,3.74443]
[1778928579056,61.01,77898.57,0.0,0.97721,1e-05,3.7434]
[1778928584091,61.01,77897.1,0.0,0.97718,1e-05,3.74671]
[1778928589126,61.02,77896.23,0.0,0.97716,1e-05,3.74893]
[1778928591140,61.02,77897.78,0.0,0.97718,1e-05,3.74654]
[1778928596178,61.02,77897.66,0.0,0.97718,1e-05,3.74744]
[1778928600208,61.02,77895.89,0.0,0.97715,1e-05,3.75103]
[1778928601212,61.02,77889.37,0.0,0.97706,1e-05,3.76243]
[1778928602219,61.02,77886.45,0.0,0.97703,1e-05,3.76759]
[1778928606247,61.03,77883.47,0.0,0.97698,1e-05,3.77313]
[1778928611282,61.03,77880.48,0.0,0.97694,1e-05,3.77874]
[1778928616318,61.03,77882.7,0.0,0.97697,1e-05,3.77525]
[1778928617326,61.03,77884.27,0.0,0.97699,1e-05,3.77261]
[1778928622361,61.03,77893.5,0.0,0.9771,1e-05,3.75706]
[1778928623368,61.03,77895.73,0.0,0.97713,1e-05,3.75331]
[1778928631424,61.04,77895.93,0.0,0.97714,1e-05,3.7517]
[1778928634445,61.04,77901.2,0.0,0.97721,1e-05,3.74297]
[1778928635452,61.04,77904.34,0.0,0.97725,1e-05,3.7377]
[1778928640487,61.04,77906.43,0.0,0.97727,1e-05,3.73484]
[1778928645522,61.04,77910.3,0.0,0.97731,1e-05,3.72896]
[1778928650557,61.05,77910.09,0.0,0.9773,1e-05,3.73015]
[1778928655592,61.05,77911.24,0.0,0.97731,1e-05,3.72899]
[1778928656600,61.05,77913.48,0.0,0.97734,1e-05,3.72531]
[1778928661634,61.06,77914.93,0.0,0.97735,1e-05,3.7237]
[1778928666671,61.06,77916.3,0.0,0.97736,1e-05,3.72223]
[1778928668698,61.06,77921.62,0.0,0.97743,1e-05,3.71346]
[1778928670712,61.06,77917.23,0.0,0.97737,1e-05,3.72136]
[1778928673734,61.06,77922.33,0.0,0.97743,1e-05,3.71316]
[1778928674741,61.07,77926.27,0.0,0.97748,1e-05,3.7066]
[1778928679776,61.07,77924.71,0.0,0.97745,1e-05,3.71025]
[1778928681790,61.07,77917.29,0.0,0.97735,1e-05,3.72353]
[1778928683804,61.07,77911.7,0.0,0.97728,1e-05,3.7333]
[1778928689487,61.08,77910.57,0.0,0.97726,1e-05,3.73601]
[1778928694884,61.08,77910.43,0.0,0.97726,1e-05,3.73505]
[1778928699919,61.08,77910.12,0.0,0.97725,1e-05,3.73633]
[1778928704954,61.09,77909.72,0.0,0.97724,1e-05,3.73776]
[1778928705961,61.09,77904.05,0.0,0.97717,1e-05,3.74767]
[1778928706969,61.09,77899.2,0.0,0.97711,1e-05,3.75617]
[1778928712004,61.09,77898.57,0.0,0.97709,1e-05,3.75783]
[1778928716031,61.09,77900.44,0.0,0.97711,1e-05,3.75506]
[1778928721066,61.09,77900.75,0.0,0.97711,1e-05,3.75509]
[1778928727108,61.1,77900.05,0.0,0.9771,1e-05,3.75697]
[1778928732143,61.1,77900.7,0.0,0.97711,1e-05,3.75643]
[1778928733150,61.1,77907.11,0.0,0.97719,1e-05,3.7455]
[1778928736171,61.1,77909.42,0.0,0.97721,1e-05,3.74195]
[1778928737178,61.1,77912.23,0.0,0.97725,1e-05,3.73726]
[1778928741206,61.11,77914.05,0.0,0.97727,1e-05,3.73476]
[1778928746241,61.11,77914.57,0.0,0.97727,1e-05,3.73465]
[1778928751277,61.11,77914.31,0.0,0.97727,1e-05,3.73368]
[1778928756312,61.12,77915.51,0.0,0.97728,1e-05,3.7324]
[1778928761347,61.12,77913.73,0.0,0.97725,1e-05,3.73624]
[1778928764368,61.12,77915.89,0.0,0.97728,1e-05,3.73298]
[1778928765375,61.12,77921.66,0.0,0.97735,1e-05,3.72324]
[1778928767389,61.12,77926.39,0.0,0.97741,1e-05,3.71548]
[1778928769403,61.12,77928.83,0.0,0.97743,1e-05,3.71167]
[1778928770410,61.12,77932.46,0.0,0.97748,1e-05,3.70566]
[1778928772424,61.13,77930.47,0.0,0.97745,1e-05,3.70946]
[1778928777459,61.13,77929.82,0.0,0.97744,1e-05,3.71153]
[1778928782494,61.13,77929.17,0.0,0.97742,1e-05,3.71358]
[1778928787529,61.14,77928.78,0.0,0.97741,1e-05,3.71514]
[1778928791557,61.14,77926.89,0.0,0.97738,1e-05,3.71907]
[1778928792564,61.14,77923.82,0.0,0.97734,1e-05,3.72449]
[1778928797603,61.15,77924.38,0.0,0.97734,1e-05,3.7243]
[1778928802638,61.15,77923.93,0.0,0.97733,1e-05,3.72583]
[1778928806666,61.15,77920.64,0.0,0.97728,1e-05,3.73206]
[1778928808680,61.15,77918.54,0.0,0.97726,1e-05,3.73594]
[1778928814722,61.16,77918.66,0.0,0.97726,1e-05,3.73432]
[1778928816736,61.16,77900.05,0.0,0.97702,1e-05,3.76664]
[1778928817743,61.16,77898.53,0.0,0.977,1e-05,3.76935]
[1778928822778,61.16,77897.34,0.0,0.97699,1e-05,3.77178]
[1778928829827,61.16,77896.15,0.0,0.97697,1e-05,3.77436]
[1778928834862,61.16,77891.92,0.0,0.97691,1e-05,3.78207]
[1778928839897,61.16,77891.3,0.0,0.9769,1e-05,3.78349]
[1778928840904,61.16,77889.23,0.0,0.97687,1e-05,3.78715]
[1778928845939,61.17,77890.08,0.0,0.97688,1e-05,3.78599]
[1778928847953,61.17,77887.93,0.0,0.97685,1e-05,3.78984]
[1778928852990,61.17,77887.57,0.0,0.97685,1e-05,3.79078]
[1778928858025,61.17,77887.61,0.0,0.97684,1e-05,3.79095]
[1778928859032,61.17,77889.18,0.0,0.97686,1e-05,3.78827]
[1778928867088,61.17,77889.73,0.0,0.97687,1e-05,3.7877]
[1778928873130,61.17,77889.78,0.0,0.97688,1e-05,3.78568]
[1778928880182,61.17,77890.09,0.0,0.97688,1e-05,3.78547]
[1778928887231,61.17,77889.35,0.0,0.97687,1e-05,3.78707]
[1778928892266,61.17,77889.85,0.0,0.97687,1e-05,3.78641]
[1778928897301,61.18,77889.73,0.0,0.97687,1e-05,3.78683]
[1778928900322,61.18,77887.85,0.0,0.97685,1e-05,3.79021]
[1778928905357,61.18,77887.24,0.0,0.97684,1e-05,3.79144]
[1778928910392,61.18,77887.5,0.0,0.97684,1e-05,3.79116]
[1778928913414,61.18,77889.27,0.0,0.97686,1e-05,3.78819]
[1778928917441,61.18,77901.05,0.0,0.97701,1e-05,3.76794]
[1778928918448,61.18,77910.25,0.0,0.97713,1e-05,3.75214]
[1778928919455,61.18,77911.35,0.0,0.97714,1e-05,3.75035]
[1778928921469,61.18,77913.63,0.0,0.97717,1e-05,3.74665]
[1778928924490,61.18,77915.29,0.0,0.97719,1e-05,3.74414]
[1778928928526,61.18,77917.3,0.0,0.97721,1e-05,3.74119]
[1778928930540,61.18,77919.35,0.0,0.97724,1e-05,3.73792]
[1778928934568,61.19,77917.9,0.0,0.97723,1e-05,3.73875]
[1778928935575,61.19,77921.45,0.0,0.97727,1e-05,3.73279]
[1778928940610,61.19,77922.65,0.0,0.97728,1e-05,3.73144]
[1778928942624,61.19,77924.25,0.0,0.9773,1e-05,3.72899]
[1778928945649,61.19,77926.34,0.0,0.97732,1e-05,3.72585]
[1778928950684,61.2,77924.53,0.0,0.97729,1e-05,3.72969]
[1778928953705,61.2,77926.89,0.0,0.97732,1e-05,3.72607]
[1778928958740,61.2,77927.75,0.0,0.97733,1e-05,3.72533]
[1778928961761,61.2,77923.63,0.0,0.97727,1e-05,3.73283]
[1778928962768,61.2,77932.37,0.0,0.97738,1e-05,3.718]
[1778928963775,61.2,77932.93,0.0,0.97739,1e-05,3.7172]
[1778928965789,61.21,77930.81,0.0,0.97736,1e-05,3.72114]
[1778928970824,61.21,77929.04,0.0,0.97733,1e-05,3.72492]
[1778928974852,61.21,77933.4,0.0,0.97738,1e-05,3.71803]
[1778928975859,61.21,77935.79,0.0,0.97741,1e-05,3.7141]
[1778928977874,61.21,77933.62,0.0,0.97738,1e-05,3.71813]
[1778928982908,61.22,77934.35,0.0,0.97738,1e-05,3.71765]
[1778928991971,61.22,77935.84,0.0,0.97741,1e-05,3.71427]
[1778928997006,61.23,77935.32,0.0,0.97739,1e-05,3.71592]
[1778929002041,61.23,77935.77,0.0,0.97739,1e-05,3.7159]
[1778929003360,61.23,77935.77,0.0,0.97739,1e-05,3.7159]
[1778929009090,61.23,77938.31,0.0,0.97742,1e-05,3.7126]
[1778929013118,61.24,77940.13,0.0,0.97744,1e-05,3.7101]
[1778929017146,61.24,77943.52,0.0,0.97747,1e-05,3.7051]
[1778929022181,61.24,77944.9,0.0,0.97749,1e-05,3.70359]
[1778929027216,61.25,77944.37,0.0,0.97747,1e-05,3.70532]
[1778929030237,61.25,77947.32,0.0,0.97751,1e-05,3.70079]
[1778929032251,61.25,77949.23,0.0,0.97753,1e-05,3.69788]
[1778929037286,61.25,77954.34,0.0,0.97759,1e-05,3.69009]
[1778929038293,61.25,77950.86,0.0,0.97754,1e-05,3.69619]
[1778929039300,61.26,77949.15,0.0,0.97752,1e-05,3.69929]
[1778929042321,61.26,77946.9,0.0,0.97749,1e-05,3.70364]
[1778929043328,61.26,77944.97,0.0,0.97746,1e-05,3.7071]
[1778929044335,61.26,77939.01,0.0,0.97738,1e-05,3.71744]
[1778929045342,61.26,77936.81,0.0,0.97735,1e-05,3.72134]
[1778929050377,61.26,77936.42,0.0,0.97735,1e-05,3.72268]
[1778929054405,61.26,77928.31,0.0,0.97725,1e-05,3.7349]
[1778929055412,61.27,77926.7,0.0,0.97723,1e-05,3.73777]
[1778929060448,61.27,77928.3,0.0,0.97725,1e-05,3.73554]
[1778929065630,61.27,77929.73,0.0,0.97726,1e-05,3.73352]
[1778929071525,61.27,77930.07,0.0,0.97726,1e-05,3.73369]
[1778929076560,61.27,77929.66,0.0,0.97725,1e-05,3.73493]
[1778929081595,61.28,77928.98,0.0,0.97724,1e-05,3.73664]
[1778929083609,61.28,77922.21,0.0,0.97715,1e-05,3.74847]
[1778929084616,61.28,77920.65,0.0,0.97713,1e-05,3.75124]
[1778929089651,61.28,77920.96,0.0,0.97713,1e-05,3.75112]
[1778929093685,61.28,77916.57,0.0,0.97707,1e-05,3.75901]
[1778929098720,61.28,77915.89,0.0,0.97706,1e-05,3.76054]
[1778929103755,61.28,77914.92,0.0,0.97705,1e-05,3.76257]
[1778929108790,61.29,77916.22,0.0,0.97706,1e-05,3.7607]
[1778929113827,61.29,77915.71,0.0,0.97706,1e-05,3.75976]
[1778929118861,61.29,77916.72,0.0,0.97707,1e-05,3.75844]
[1778929123895,61.29,77922.39,0.0,0.97714,1e-05,3.74912]
[1778929128930,61.29,77922.58,0.0,0.97714,1e-05,3.74932]
[1778929132958,61.3,77926.56,0.0,0.97719,1e-05,3.7429]
[1778929136986,61.3,77924.8,0.0,0.97716,1e-05,3.74639]
[1778929137993,61.3,77927.23,0.0,0.97719,1e-05,3.74232]
[1778929144036,61.3,77928.03,0.0,0.9772,1e-05,3.74166]
[1778929149074,61.3,77928.74,0.0,0.9772,1e-05,3.74103]
[1778929154108,61.31,77928.86,0.0,0.9772,1e-05,3.74141]
[1778929158136,61.31,77930.38,0.0,0.97722,1e-05,3.73927]
[1778929161157,61.31,77926.62,0.0,0.97717,1e-05,3.74607]
[1778929167199,61.31,77926.69,0.0,0.97716,1e-05,3.74659]
[1778929172243,61.31,77926.23,0.0,0.97717,1e-05,3.74569]
[1778929175264,61.32,77928.1,0.0,0.97719,1e-05,3.7428]
[1778929178286,61.32,77929.54,0.0,0.9772,1e-05,3.74065]
[1778929183321,61.32,77931.0,0.0,0.97722,1e-05,3.73883]
[1778929186342,61.32,77932.6,0.0,0.97723,1e-05,3.73644]
[1778929191377,61.32,77932.94,0.0,0.97723,1e-05,3.73645]
[1778929199433,61.33,77933.46,0.0,0.97723,1e-05,3.73647]
[1778929201447,61.33,77944.27,0.0,0.97737,1e-05,3.71821]
[1778929202454,61.33,77947.69,0.0,0.97741,1e-05,3.71252]
[1778929203461,61.33,77953.59,0.0,0.97749,1e-05,3.70263]
[1778929204468,61.33,77955.66,0.0,0.97751,1e-05,3.69927]
[1778929205475,61.33,77960.32,0.0,0.97757,1e-05,3.69153]
[1778929206483,61.33,77975.44,0.0,0.97776,1e-05,3.66593]
[1778929207490,61.33,77981.23,0.0,0.97783,1e-05,3.65658]
[1778929208061,61.33,77981.23,0.0,0.97783,1e-05,3.65658]
[1778929209411,61.33,77982.21,0.0,0.97784,1e-05,3.65517]
[1778929209534,61.33,77982.21,0.0,0.97784,1e-05,3.65517]
[1778929209562,61.33,77991.77,0.0,0.97795,1e-05,3.63934]
[1778929210511,61.34,77995.63,0.0,0.978,1e-05,3.63314]
[1778929211518,61.34,77993.98,0.0,0.97798,1e-05,3.6362]
[1778929213532,61.34,77995.77,0.0,0.978,1e-05,3.63376]
[1778929214549,61.34,77995.77,0.0,0.978,1e-05,3.63376]
[1778929214601,61.34,77995.77,0.0,0.978,1e-05,3.63376]
[1778929214808,61.34,77995.77,0.0,0.978,1e-05,3.63376]
[1778929214832,61.34,77999.97,0.0,0.97805,1e-05,3.62701]
[1778929216553,61.34,78004.61,0.0,0.9781,1e-05,3.61984]
[1778929217560,61.34,78006.0,0.0,0.97811,1e-05,3.61783]
[1778929219574,61.35,78010.17,0.0,0.97816,1e-05,3.61149]
[1778929220581,61.35,78011.82,0.0,0.97818,1e-05,3.60906]
[1778929223602,61.35,78016.34,0.0,0.97823,1e-05,3.60251]
[1778929225616,61.36,78018.55,0.0,0.97825,1e-05,3.59951]
[1778929228637,61.36,78020.91,0.0,0.97827,1e-05,3.59662]
[1778929230652,61.36,78022.19,0.0,0.97828,1e-05,3.59519]
[1778929232666,61.37,78023.63,0.0,0.97831,1e-05,3.59135]
[1778929234527,61.37,78023.4,0.0,0.9783,1e-05,3.5921]
[1778929234687,61.37,78023.4,0.0,0.9783,1e-05,3.5921]
[1778929234848,61.37,78023.4,0.0,0.9783,1e-05,3.5921]
[1778929234861,61.37,78035.03,0.0,0.97844,1e-05,3.57317]
[1778929235687,61.37,78040.54,0.0,0.9785,1e-05,3.56445]
[1778929236694,61.37,78036.79,0.0,0.97845,1e-05,3.57106]
[1778929237702,61.37,78032.66,0.0,0.9784,1e-05,3.57829]
[1778929238572,61.37,78032.66,0.0,0.9784,1e-05,3.57829]
[1778929240722,61.38,78037.49,0.0,0.97845,1e-05,3.57145]
[1778929244750,61.39,78045.7,0.0,0.97854,1e-05,3.55947]
[1778929245757,61.39,78052.5,0.0,0.97862,1e-05,3.54868]
[1778929246764,61.41,78056.8,0.0,0.97864,1e-05,3.54589]
[1778929247771,61.43,78048.37,0.0,0.97851,1e-05,3.56409]
[1778929252806,61.43,78050.77,0.0,0.97852,1e-05,3.56214]
[1778929255887,61.44,78054.78,0.0,0.97856,1e-05,3.55675]
[1778929257902,61.44,78048.58,0.0,0.97848,1e-05,3.56779]
[1778929260923,61.45,78040.38,0.0,0.97837,1e-05,3.58249]
[1778929261930,61.45,78036.32,0.0,0.97832,1e-05,3.58958]
[1778929264951,61.45,78040.05,0.0,0.97836,1e-05,3.58443]
[1778929266965,61.46,78035.28,0.0,0.9783,1e-05,3.59306]
[1778929268980,61.46,78032.66,0.0,0.97826,1e-05,3.59808]
[1778929269439,61.46,78032.66,0.0,0.97826,1e-05,3.59808]
[1778929269487,61.46,78032.66,0.0,0.97826,1e-05,3.59808]
[1778929269501,61.46,78032.66,0.0,0.97826,1e-05,3.59808]
[1778929269549,61.46,78032.66,0.0,0.97826,1e-05,3.59808]
[1778929269560,61.46,78032.66,0.0,0.97826,1e-05,3.59808]
[1778929269987,61.46,78032.41,0.0,0.97825,1e-05,3.59883]
[1778929273008,61.47,78024.41,0.0,0.97815,1e-05,3.61314]
[1778929276740,61.47,78022.27,0.0,0.97812,1e-05,3.61763]
[1778929276792,61.47,78022.27,0.0,0.97812,1e-05,3.61763]
[1778929276809,61.47,78022.27,0.0,0.97812,1e-05,3.61763]
[1778929276834,61.47,78022.27,0.0,0.97812,1e-05,3.61763]
[1778929276884,61.47,78022.27,0.0,0.97812,1e-05,3.61763]
[1778929277075,61.47,78022.27,0.0,0.97812,1e-05,3.61763]
[1778929277036,61.47,78021.56,0.0,0.97811,1e-05,3.61912]
[1778929279050,61.47,78014.07,0.0,0.97801,1e-05,3.63223]
[1778929284085,61.48,78014.04,0.0,0.978,1e-05,3.63371]
[1778929285168,61.48,78014.19,0.0,0.978,1e-05,3.63375]
[1778929285219,61.48,78014.19,0.0,0.978,1e-05,3.63375]
[1778929285219,61.48,78014.19,0.0,0.978,1e-05,3.63375]
[1778929285269,61.48,78014.19,0.0,0.978,1e-05,3.63375]
[1778929285315,61.48,78014.19,0.0,0.978,1e-05,3.63375]
[1778929286099,61.48,78014.44,0.0,0.978,1e-05,3.63361]
[1778929288113,61.48,78019.24,0.0,0.97805,1e-05,3.62616]
[1778929290127,61.49,78026.0,0.0,0.97813,1e-05,3.61549]
[1778929291472,61.49,78027.55,0.0,0.97816,1e-05,3.61106]
[1778929291479,61.49,78027.55,0.0,0.97816,1e-05,3.61106]
[1778929291524,61.49,78027.55,0.0,0.97816,1e-05,3.61106]
[1778929291561,61.49,78027.55,0.0,0.97816,1e-05,3.61106]
[1778929291626,61.49,78027.55,0.0,0.97816,1e-05,3.61139]
[1778929296767,61.49,78030.45,0.0,0.97819,1e-05,3.60754]
[1778929296820,61.49,78030.45,0.0,0.97819,1e-05,3.60754]
[1778929296873,61.5,78032.64,0.0,0.97821,1e-05,3.60458]
[1778929297176,61.5,78025.25,0.0,0.97812,1e-05,3.61688]
[1778929298681,61.5,78025.25,0.0,0.97812,1e-05,3.61688]
[1778929298733,61.5,78025.25,0.0,0.97812,1e-05,3.61688]
[1778929298807,61.5,78025.25,0.0,0.97812,1e-05,3.61688]
[1778929302367,61.5,78025.54,0.0,0.97811,1e-05,3.61768]
[1778929302418,61.5,78025.54,0.0,0.97811,1e-05,3.61768]
[1778929302560,61.5,78025.54,0.0,0.97811,1e-05,3.61768]
[1778929302660,61.51,78024.09,0.0,0.97809,1e-05,3.62074]
[1778929306239,61.51,78019.86,0.0,0.97803,1e-05,3.62875]
[1778929307246,61.51,78015.19,0.0,0.97797,1e-05,3.63687]
[1778929308908,61.51,78015.19,0.0,0.97797,1e-05,3.63687]
[1778929308960,61.51,78015.19,0.0,0.97797,1e-05,3.63687]
[1778929308973,61.51,78015.19,0.0,0.97797,1e-05,3.63687]
[1778929309061,61.51,78015.19,0.0,0.97797,1e-05,3.63687]
[1778929309143,61.51,78015.19,0.0,0.97797,1e-05,3.63687]
[1778929309048,61.51,78014.27,0.0,0.97796,1e-05,3.63899]
[1778929309308,61.51,78014.27,0.0,0.97796,1e-05,3.63899]
[1778929310265,61.51,78014.06,0.0,0.97796,1e-05,3.63934]
[1778929310311,61.51,78014.06,0.0,0.97796,1e-05,3.63934]
[1778929310366,61.51,78013.99,0.0,0.97795,1e-05,3.63975]
[1778929318323,61.52,78012.11,0.0,0.97791,1e-05,3.64521]
[1778929320758,61.52,78012.11,0.0,0.97791,1e-05,3.64521]
[1778929320814,61.52,78012.11,0.0,0.97791,1e-05,3.64521]
[1778929320860,61.52,78012.11,0.0,0.97791,1e-05,3.64521]
[1778929321059,61.52,78012.11,0.0,0.97791,1e-05,3.64521]
[1778929321082,61.53,78012.54,0.0,0.97791,1e-05,3.64535]
[1778929321344,61.53,78019.13,0.0,0.97799,1e-05,3.63432]
[1778929323358,61.53,78026.13,0.0,0.97808,1e-05,3.62322]
[1778929325120,61.53,78026.13,0.0,0.97808,1e-05,3.62322]
[1778929325152,61.53,78027.39,0.0,0.97809,1e-05,3.62175]
[1778929325225,61.53,78027.39,0.0,0.97809,1e-05,3.62175]
[1778929325309,61.53,78027.39,0.0,0.97809,1e-05,3.62175]
[1778929325372,61.53,78027.44,0.0,0.97809,1e-05,3.62166]
[1778929330407,61.54,78027.62,0.0,0.97808,1e-05,3.62296]
[1778929332132,61.54,78027.62,0.0,0.97808,1e-05,3.62296]
[1778929332183,61.54,78030.0,0.0,0.9781,1e-05,3.61931]
[1778929332240,61.54,78030.0,0.0,0.9781,1e-05,3.61931]
[1778929332292,61.54,78030.0,0.0,0.9781,1e-05,3.61931]
[1778929332311,61.54,78030.0,0.0,0.9781,1e-05,3.61931]
[1778929332421,61.54,78030.84,0.0,0.97811,1e-05,3.61823]
[1778929336449,61.55,78034.24,0.0,0.97814,1e-05,3.61387]
[1778929337456,61.55,78037.62,0.0,0.97818,1e-05,3.60857]
[1778929338645,61.55,78037.62,0.0,0.97818,1e-05,3.60857]
[1778929338696,61.55,78037.62,0.0,0.97818,1e-05,3.60857]
[1778929338813,61.55,78037.62,0.0,0.97818,1e-05,3.60857]
[1778929338829,61.55,78037.62,0.0,0.97818,1e-05,3.60857]
[1778929338880,61.55,78037.62,0.0,0.97818,1e-05,3.60857]
[1778929339058,61.55,78037.62,0.0,0.97818,1e-05,3.60857]
[1778929339160,61.55,78041.8,0.0,0.97823,1e-05,3.6023]
[1778929340477,61.55,78045.12,0.0,0.97827,1e-05,3.59714]
[1778929344505,61.56,78036.79,0.0,0.97815,1e-05,3.61272]
[1778929345513,61.56,78030.86,0.0,0.97808,1e-05,3.62291]
[1778929346931,61.56,78030.86,0.0,0.97808,1e-05,3.62291]
[1778929346973,61.56,78030.86,0.0,0.97808,1e-05,3.62291]
[1778929347060,61.56,78030.86,0.0,0.97808,1e-05,3.62291]
[1778929347078,61.56,78030.86,0.0,0.97808,1e-05,3.62291]
[1778929347120,61.56,78030.86,0.0,0.97808,1e-05,3.62291]
[1778929347159,61.56,78028.13,0.0,0.97804,1e-05,3.62777]
[1778929347310,61.56,78028.13,0.0,0.97804,1e-05,3.62777]
[1778929349540,61.57,78022.95,0.0,0.97797,1e-05,3.6373]
[1778929354619,61.57,78021.12,0.0,0.97795,1e-05,3.63933]
[1778929354671,61.57,78021.12,0.0,0.97795,1e-05,3.63933]
[1778929354809,61.57,78021.12,0.0,0.97795,1e-05,3.63933]
[1778929354911,61.57,78020.79,0.0,0.97795,1e-05,3.64016]
[1778929356676,61.58,78021.14,0.0,0.97795,1e-05,3.63985]
[1778929356728,61.58,78021.14,0.0,0.97795,1e-05,3.63985]
[1778929356811,61.58,78021.14,0.0,0.97795,1e-05,3.63985]
[1778929362631,61.58,78020.76,0.0,0.97793,1e-05,3.64245]
[1778929367666,61.59,78018.64,0.0,0.9779,1e-05,3.6474]
[1778929368674,61.59,78014.18,0.0,0.97784,1e-05,3.65515]
[1778929369412,61.59,78014.18,0.0,0.97784,1e-05,3.65515]
[1778929369458,61.59,78014.18,0.0,0.97784,1e-05,3.65515]
[1778929369522,61.59,78014.18,0.0,0.97784,1e-05,3.65515]
[1778929369564,61.59,78014.18,0.0,0.97784,1e-05,3.65515]
[1778929369681,61.59,78014.45,0.0,0.97784,1e-05,3.65496]
[1778929374716,61.6,78013.91,0.0,0.97782,1e-05,3.65717]
[1778929377568,61.6,78014.44,0.0,0.97783,1e-05,3.65681]
[1778929378866,61.6,78013.93,0.0,0.97782,1e-05,3.65793]
[1778929378917,61.6,78013.93,0.0,0.97782,1e-05,3.65793]
[1778929379044,61.6,78013.93,0.0,0.97782,1e-05,3.65793]
[1778929379067,61.6,78013.93,0.0,0.97782,1e-05,3.65793]
[1778929379193,61.6,78013.62,0.0,0.97781,1e-05,3.65872]
[1778929379369,61.6,78013.62,0.0,0.97781,1e-05,3.65872]
[1778929379553,61.6,78013.62,0.0,0.97781,1e-05,3.65872]
[1778929382562,61.61,78010.3,0.0,0.97777,1e-05,3.66507]
[1778929382772,61.62,78010.24,0.0,0.97775,1e-05,3.6677]
[1778929386509,61.62,78011.88,0.0,0.97776,1e-05,3.66571]
[1778929386561,61.62,78011.88,0.0,0.97776,1e-05,3.66571]
[1778929388458,61.62,78013.33,0.0,0.97778,1e-05,3.66378]
[1778929388559,61.62,78013.33,0.0,0.97778,1e-05,3.66378]
[1778929389248,61.62,78013.04,0.0,0.97777,1e-05,3.66453]
[1778929389300,61.62,78013.04,0.0,0.97777,1e-05,3.66453]
[1778929389310,61.62,78013.04,0.0,0.97777,1e-05,3.66453]
[1778929389821,61.62,78013.4,0.0,0.97777,1e-05,3.66419]
[1778929390828,61.63,78017.49,0.0,0.97782,1e-05,3.65758]
[1778929395863,61.63,78018.99,0.0,0.97783,1e-05,3.65645]
[1778929397877,61.63,78023.38,0.0,0.97788,1e-05,3.64964]
[1778929399373,61.63,78024.99,0.0,0.9779,1e-05,3.64724]
[1778929399424,61.63,78024.99,0.0,0.9779,1e-05,3.64724]
[1778929399560,61.63,78024.99,0.0,0.9779,1e-05,3.64724]
[1778929399771,61.63,78024.99,0.0,0.9779,1e-05,3.64724]
[1778929399809,61.63,78024.99,0.0,0.9779,1e-05,3.64724]
[1778929399822,61.63,78024.99,0.0,0.9779,1e-05,3.64724]
[1778929399891,61.65,78025.03,0.0,0.97788,1e-05,3.65006]
[1778929404926,61.65,78026.0,0.0,0.97788,1e-05,3.64985]
[1778929405457,61.65,78026.0,0.0,0.97788,1e-05,3.64985]
[1778929405574,61.65,78026.0,0.0,0.97788,1e-05,3.64985]
[1778929407947,61.66,78028.65,0.0,0.97791,1e-05,3.64627]
[1778929410968,61.66,78025.3,0.0,0.97786,1e-05,3.65274]
[1778929412749,61.66,78023.35,0.0,0.97785,1e-05,3.6541]
[1778929412800,61.66,78023.35,0.0,0.97785,1e-05,3.6541]
[1778929412810,61.66,78023.35,0.0,0.97785,1e-05,3.6541]
[1778929412954,61.66,78023.35,0.0,0.97785,1e-05,3.6541]
[1778929413006,61.66,78023.35,0.0,0.97785,1e-05,3.6541]
[1778929413062,61.66,78023.35,0.0,0.97785,1e-05,3.6541]
[1778929413107,61.66,78023.64,0.0,0.97785,1e-05,3.65389]
[1778929418783,61.67,78023.91,0.0,0.97784,1e-05,3.6548]
[1778929418810,61.67,78023.91,0.0,0.97784,1e-05,3.6548]
[1778929418881,61.67,78023.91,0.0,0.97784,1e-05,3.6548]
[1778929419035,61.67,78023.91,0.0,0.97784,1e-05,3.6548]
[1778929419062,61.67,78023.91,0.0,0.97784,1e-05,3.6548]
[1778929419135,61.67,78023.8,0.0,0.97784,1e-05,3.65526]
[1778929419651,61.67,78023.8,0.0,0.97784,1e-05,3.65526]
[1778929422561,61.67,78023.06,0.0,0.97782,1e-05,3.65731]
[1778929423052,61.67,78022.84,0.0,0.97782,1e-05,3.65795]
[1778929428087,61.68,78023.6,0.0,0.97782,1e-05,3.65802]
[1778929433122,61.69,78022.67,0.0,0.9778,1e-05,3.66091]
[1778929436722,61.69,78022.56,0.0,0.97779,1e-05,3.66162]
[1778929436774,61.69,78022.56,0.0,0.97779,1e-05,3.66162]
[1778929436810,61.69,78022.56,0.0,0.97779,1e-05,3.66162]
[1778929436831,61.69,78022.56,0.0,0.97779,1e-05,3.66162]
[1778929437065,61.69,78022.56,0.0,0.97779,1e-05,3.66162]
[1778929437166,61.69,78022.56,0.0,0.97779,1e-05,3.66215]
[1778929440056,61.69,78021.9,0.0,0.97778,1e-05,3.66378]
[1778929440564,61.69,78021.68,0.0,0.97777,1e-05,3.66441]
[1778929447224,61.7,78021.22,0.0,0.97775,1e-05,3.66699]
[1778929449029,61.7,78021.17,0.0,0.97775,1e-05,3.66733]
[1778929449059,61.7,78021.17,0.0,0.97775,1e-05,3.66733]
[1778929449233,61.7,78021.17,0.0,0.97775,1e-05,3.66759]
[1778929452394,61.71,78021.51,0.0,0.97775,1e-05,3.66778]
[1778929452560,61.71,78021.51,0.0,0.97775,1e-05,3.66778]
[1778929453266,61.71,78021.58,0.0,0.97775,1e-05,3.66792]
[1778929454411,61.71,78023.21,0.0,0.97776,1e-05,3.66544]
[1778929454462,61.71,78023.21,0.0,0.97776,1e-05,3.66544]
[1778929454561,61.71,78023.21,0.0,0.97776,1e-05,3.66544]
[1778929457041,61.71,78022.34,0.0,0.97775,1e-05,3.66742]
[1778929457059,61.71,78022.34,0.0,0.97775,1e-05,3.66742]
[1778929457294,61.71,78023.09,0.0,0.97776,1e-05,3.66641]
[1778929460460,61.71,78022.9,0.0,0.97775,1e-05,3.66724]
[1778929460563,61.71,78022.9,0.0,0.97775,1e-05,3.66724]
[1778929460664,61.72,78022.14,0.0,0.97774,1e-05,3.66903]
[1778929462591,61.72,78020.92,0.0,0.97772,1e-05,3.67108]
[1778929462643,61.72,78020.92,0.0,0.97772,1e-05,3.67108]
[1778929462810,61.72,78020.92,0.0,0.97772,1e-05,3.67108]
[1778929468371,61.72,78020.7,0.0,0.97771,1e-05,3.67319]
[1778929469378,61.73,78018.47,0.0,0.97768,1e-05,3.67718]
[1778929470385,61.73,78020.51,0.0,0.9777,1e-05,3.67399]
[1778929475421,61.73,78021.07,0.0,0.97771,1e-05,3.6721]
[1778929476966,61.73,78021.07,0.0,0.97771,1e-05,3.6721]
[1778929477018,61.73,78021.07,0.0,0.97771,1e-05,3.6721]
[1778929477058,61.73,78021.07,0.0,0.97771,1e-05,3.6721]
[1778929477119,61.73,78020.97,0.0,0.97771,1e-05,3.67276]
[1778929479493,61.74,78020.1,0.0,0.9777,1e-05,3.67447]
[1778929479542,61.74,78020.1,0.0,0.9777,1e-05,3.67447]
[1778929479565,61.74,78020.1,0.0,0.9777,1e-05,3.67447]
[1778929485491,61.74,78020.43,0.0,0.97769,1e-05,3.6756]
[1778929487619,61.74,78020.51,0.0,0.97769,1e-05,3.6757]
[1778929487666,61.74,78020.51,0.0,0.97769,1e-05,3.6757]
[1778929488562,61.75,78020.36,0.0,0.97768,1e-05,3.67643]
[1778929494554,61.75,78021.76,0.0,0.97769,1e-05,3.6755]
[1778929498584,61.76,78027.79,0.0,0.97776,1e-05,3.66633]
[1778929501605,61.76,78024.53,0.0,0.97771,1e-05,3.67254]
[1778929502937,61.76,78024.53,0.0,0.97771,1e-05,3.67254]
[1778929503003,61.76,78022.45,0.0,0.97768,1e-05,3.67652]
[1778929503619,61.76,78020.56,0.0,0.97766,1e-05,3.6797]
[1778929506643,61.76,78022.95,0.0,0.97768,1e-05,3.67636]
[1778929512685,61.77,78022.8,0.0,0.97767,1e-05,3.67821]
[1778929513692,61.77,78017.27,0.0,0.9776,1e-05,3.68774]
[1778929517720,61.78,78015.36,0.0,0.97757,1e-05,3.69179]
[1778929522756,61.78,78014.49,0.0,0.97755,1e-05,3.69426]
[1778929528552,61.78,78015.01,0.0,0.97755,1e-05,3.69399]
[1778929530376,61.78,78014.55,0.0,0.97754,1e-05,3.69537]
[1778929535847,61.79,78014.92,0.0,0.97755,1e-05,3.69395]
[1778929540882,61.79,78014.37,0.0,0.97754,1e-05,3.69589]
[1778929547931,61.8,78013.54,0.0,0.97752,1e-05,3.69869]
[1778929552966,61.81,78013.63,0.0,0.97751,1e-05,3.69952]
[1778929558001,61.81,78012.37,0.0,0.97749,1e-05,3.70264]
[1778929563036,61.81,78012.41,0.0,0.97748,1e-05,3.70353]
[1778929568071,61.82,78012.16,0.0,0.97747,1e-05,3.70491]
[1778929573106,61.82,77997.72,0.0,0.97728,1e-05,3.73032]
[1778929574113,61.82,77992.98,0.0,0.97722,1e-05,3.73851]
[1778929575120,61.82,77999.02,0.0,0.9773,1e-05,3.72838]
[1778929576127,61.82,78000.69,0.0,0.97732,1e-05,3.72569]
[1778929581163,61.83,77999.31,0.0,0.97729,1e-05,3.72874]
[1778929588213,61.83,77998.67,0.0,0.97728,1e-05,3.7307]
[1778929593248,61.83,77998.93,0.0,0.97729,1e-05,3.72864]
[1778929598283,61.84,77999.33,0.0,0.97729,1e-05,3.72853]
[1778929602311,61.84,78001.46,0.0,0.97732,1e-05,3.72536]
[1778929605332,61.84,77999.21,0.0,0.97728,1e-05,3.72951]
[1778929610367,61.84,77998.48,0.0,0.97727,1e-05,3.73124]
[1778929615402,61.84,77997.11,0.0,0.97725,1e-05,3.73405]
[1778929620437,61.84,77996.96,0.0,0.97725,1e-05,3.73475]
[1778929622451,61.85,77994.39,0.0,0.97721,1e-05,3.73929]
[1778929627486,61.85,77994.33,0.0,0.97721,1e-05,3.73982]
[1778929631517,61.85,77987.52,0.0,0.97712,1e-05,3.75174]
[1778929636552,61.85,77986.75,0.0,0.97711,1e-05,3.75338]
[1778929638566,61.85,77992.19,0.0,0.97718,1e-05,3.74425]
[1778929641588,61.85,78005.46,0.0,0.97734,1e-05,3.72199]
[1778929642595,61.85,78009.07,0.0,0.97739,1e-05,3.716]
[1778929645616,61.85,78017.11,0.0,0.97748,1e-05,3.70282]
[1778929646623,61.85,78018.76,0.0,0.9775,1e-05,3.70019]
[1778929648637,61.86,78020.82,0.0,0.97753,1e-05,3.69704]
[1778929653672,61.86,78022.54,0.0,0.97755,1e-05,3.69276]
[1778929656693,61.86,78029.51,0.0,0.97764,1e-05,3.68155]
[1778929657700,61.86,78032.31,0.0,0.97767,1e-05,3.67704]
[1778929658707,61.86,78029.82,0.0,0.97764,1e-05,3.68142]
[1778929661858,61.87,78030.31,0.0,0.97764,1e-05,3.68117]
[1778929662349,61.87,78025.55,0.0,0.97758,1e-05,3.68936]
[1778929664749,61.87,78027.59,0.0,0.9776,1e-05,3.68628]
[1778929666763,61.87,78022.67,0.0,0.97754,1e-05,3.69492]
[1778929667770,61.87,78020.01,0.0,0.9775,1e-05,3.69959]
[1778929670791,61.87,78016.88,0.0,0.97746,1e-05,3.70535]
[1778929675826,61.88,78015.95,0.0,0.97744,1e-05,3.70769]
[1778929678988,61.88,78014.61,0.0,0.97743,1e-05,3.71026]
[1778929679854,61.88,78019.12,0.0,0.97748,1e-05,3.70295]
[1778929683882,61.88,78023.36,0.0,0.97753,1e-05,3.69644]
[1778929688917,61.89,78025.2,0.0,0.97754,1e-05,3.69439]
[1778929690931,61.89,78027.53,0.0,0.97757,1e-05,3.69065]
[1778929692036,61.89,78027.53,0.0,0.97757,1e-05,3.69065]
[1778929692188,61.89,78029.93,0.0,0.9776,1e-05,3.68698]
[1778929696973,61.89,78033.7,0.0,0.97764,1e-05,3.68158]
[1778929702009,61.9,78033.68,0.0,0.97763,1e-05,3.68259]
[1778929708051,61.9,78031.83,0.0,0.9776,1e-05,3.68681]
[1778929711072,61.9,78030.14,0.0,0.97759,1e-05,3.68799]
[1778929712079,61.9,78027.89,0.0,0.97756,1e-05,3.69195]
[1778929717114,61.91,78026.36,0.0,0.97753,1e-05,3.69535]
[1778929723156,61.91,78026.15,0.0,0.97752,1e-05,3.69667]
[1778929724163,61.91,78024.43,0.0,0.9775,1e-05,3.69972]
[1778929726179,61.91,78022.29,0.0,0.97747,1e-05,3.70364]
[1778929730207,61.92,78019.0,0.0,0.97743,1e-05,3.70977]
[1778929735242,61.92,78016.08,0.0,0.97739,1e-05,3.71539]
[1778929737417,61.92,78015.9,0.0,0.97738,1e-05,3.71582]
[1778929743298,61.92,78015.82,0.0,0.97738,1e-05,3.7169]
[1778929747326,61.93,78014.01,0.0,0.97735,1e-05,3.7205]
[1778929752361,61.93,78013.49,0.0,0.97734,1e-05,3.72205]
[1778929757397,61.93,78013.19,0.0,0.97733,1e-05,3.72323]
[1778929759411,61.93,78016.38,0.0,0.97737,1e-05,3.71811]
[1778929764446,61.94,78017.83,0.0,0.97738,1e-05,3.7164]
[1778929766460,61.94,78021.17,0.0,0.97742,1e-05,3.71106]
[1778929767467,61.94,78023.41,0.0,0.97745,1e-05,3.70744]
[1778929770488,61.94,78021.06,0.0,0.97741,1e-05,3.7119]
[1778929775523,61.94,78021.25,0.0,0.97742,1e-05,3.71015]
[1778929777537,61.94,78019.0,0.0,0.97739,1e-05,3.71426]
[1778929778544,61.95,78016.61,0.0,0.97736,1e-05,3.71845]
[1778929779551,61.95,78014.79,0.0,0.97734,1e-05,3.72166]
[1778929783579,61.95,78013.11,0.0,0.97731,1e-05,3.72504]
[1778929787607,61.95,78015.07,0.0,0.97733,1e-05,3.72225]
[1778929792642,61.95,78013.44,0.0,0.97731,1e-05,3.72569]
[1778929798684,61.96,78013.36,0.0,0.9773,1e-05,3.72663]
[1778929803721,61.96,78014.51,0.0,0.97731,1e-05,3.72537]
[1778929804728,61.96,78016.17,0.0,0.97733,1e-05,3.7227]
[1778929810426,61.96,78016.51,0.0,0.97733,1e-05,3.7227]
[1778929815807,61.97,78016.17,0.0,0.97732,1e-05,3.72425]
[1778929820842,61.97,78016.46,0.0,0.97732,1e-05,3.72445]
[1778929825877,61.97,78016.81,0.0,0.97732,1e-05,3.72453]
[1778929830912,61.98,78016.76,0.0,0.97731,1e-05,3.72528]
[1778929836954,61.98,78018.03,0.0,0.97733,1e-05,3.72174]
[1778929841989,61.98,78018.51,0.0,0.97734,1e-05,3.72161]
[1778929847028,61.98,78019.58,0.0,0.97734,1e-05,3.72049]
[1778929852063,61.99,78019.41,0.0,0.97734,1e-05,3.72146]
[1778929858105,61.99,78019.3,0.0,0.97733,1e-05,3.72258]
[1778929863140,61.99,78019.38,0.0,0.97733,1e-05,3.7231]
[1778929867169,62.0,78024.81,0.0,0.97739,1e-05,3.71445]
[1778929868177,62.0,78022.06,0.0,0.97735,1e-05,3.71923]
[1778929873211,62.0,78020.78,0.0,0.97733,1e-05,3.72205]
[1778929876232,62.0,78015.44,0.0,0.97726,1e-05,3.73146]
[1778929881267,62.0,78015.57,0.0,0.97726,1e-05,3.73178]
[1778929886302,62.01,78014.91,0.0,0.97725,1e-05,3.73338]
[1778929891337,62.01,78015.52,0.0,0.97727,1e-05,3.73055]
[1778929896372,62.01,78014.51,0.0,0.97725,1e-05,3.73265]
[1778929901407,62.01,78013.43,0.0,0.97724,1e-05,3.73481]
[1778929906442,62.01,78012.87,0.0,0.97723,1e-05,3.73605]
[1778929911477,62.01,78012.94,0.0,0.97723,1e-05,3.73618]
[1778929916512,62.01,78013.7,0.0,0.97723,1e-05,3.73513]
[1778929921548,62.02,78014.12,0.0,0.97724,1e-05,3.73465]
[1778929926583,62.02,78013.02,0.0,0.97722,1e-05,3.73672]
[1778929931618,62.02,78012.55,0.0,0.97721,1e-05,3.7377]
[1778929936653,62.02,78012.44,0.0,0.97721,1e-05,3.73805]
[1778929941688,62.02,78012.85,0.0,0.97722,1e-05,3.73752]
[1778929946723,62.02,78013.13,0.0,0.97722,1e-05,3.7372]
[1778929949745,62.02,78015.44,0.0,0.97725,1e-05,3.73338]
[1778929952766,62.02,78021.23,0.0,0.97733,1e-05,3.7215]
[1778929953773,62.02,78023.4,0.0,0.97736,1e-05,3.7179]
[1778929954780,62.02,78021.03,0.0,0.97733,1e-05,3.72197]
[1778929955787,62.02,78023.36,0.0,0.97736,1e-05,3.71809]
[1778929957801,62.02,78028.1,0.0,0.97741,1e-05,3.71025]
[1778929962836,62.02,78028.05,0.0,0.97741,1e-05,3.71078]
[1778929967871,62.03,78029.92,0.0,0.97743,1e-05,3.7081]
[1778929969877,62.03,78029.92,0.0,0.97743,1e-05,3.7081]
[1778929975935,62.03,78029.71,0.0,0.97742,1e-05,3.70927]
[1778929981977,62.03,78032.97,0.0,0.97746,1e-05,3.7044]
[1778929982984,62.03,78034.69,0.0,0.97748,1e-05,3.70162]
[1778929988019,62.03,78035.27,0.0,0.97748,1e-05,3.70125]
[1778929991042,62.04,78039.23,0.0,0.97753,1e-05,3.69496]
[1778929992049,62.04,78041.97,0.0,0.97756,1e-05,3.69049]
[1778929994063,62.04,78043.59,0.0,0.97758,1e-05,3.68805]
[1778929997085,62.04,78046.99,0.0,0.97762,1e-05,3.68278]
[1778929999099,62.04,78052.39,0.0,0.97768,1e-05,3.67404]
[1778930004139,62.04,78051.67,0.0,0.97767,1e-05,3.67609]
[1778930009174,62.04,78053.02,0.0,0.97769,1e-05,3.6729]
[1778930011188,62.04,78055.57,0.0,0.97774,1e-05,3.66562]
[1778930017230,62.03,78055.5,0.0,0.97776,1e-05,3.66334]
[1778930018571,62.03,78055.5,0.0,0.97776,1e-05,3.66334]
[1778930018668,62.02,78059.91,0.0,0.97782,1e-05,3.6552]
[1778930024279,62.01,78059.26,0.0,0.97783,1e-05,3.654]
[1778930026293,62.01,78060.91,0.0,0.97785,1e-05,3.65051]
[1778930029314,62.01,78062.51,0.0,0.97788,1e-05,3.64674]
[1778930034350,62.0,78066.97,0.0,0.97795,1e-05,3.63752]
[1778930039385,61.99,78067.94,0.0,0.97797,1e-05,3.63417]
[1778930043413,61.98,78071.25,0.0,0.97802,1e-05,3.62731]
[1778930046435,61.98,78074.52,0.0,0.97807,1e-05,3.62089]
[1778930047442,61.98,78076.97,0.0,0.9781,1e-05,3.61652]
[1778930052275,61.97,78076.43,0.0,0.9781,1e-05,3.61648]
[1778930052283,61.97,78076.43,0.0,0.9781,1e-05,3.61648]
[1778930054562,61.97,78076.35,0.0,0.97811,1e-05,3.61569]
[1778930060533,61.96,78076.18,0.0,0.97812,1e-05,3.61387]
[1778930065667,61.96,78076.29,0.0,0.97813,1e-05,3.61248]
[1778930065768,61.95,78066.77,0.0,0.97802,1e-05,3.62794]
[1778930066575,61.95,78064.31,0.0,0.97799,1e-05,3.6317]
[1778930071610,61.95,78063.99,0.0,0.97801,1e-05,3.62835]
[1778930073624,61.94,78061.11,0.0,0.97798,1e-05,3.63246]
[1778930078659,61.94,78059.96,0.0,0.97798,1e-05,3.63263]
[1778930083694,61.93,78059.33,0.0,0.97798,1e-05,3.63194]
[1778930089736,61.92,78058.96,0.0,0.97799,1e-05,3.63045]
[1778930094773,61.91,78059.09,0.0,0.97801,1e-05,3.62849]
[1778930100815,61.9,78058.98,0.0,0.97802,1e-05,3.62659]
[1778930105855,61.89,78057.56,0.0,0.97802,1e-05,3.62721]
[1778930107869,61.89,78052.48,0.0,0.97796,1e-05,3.63496]
[1778930109883,61.89,78055.34,0.0,0.978,1e-05,3.62948]
[1778930114918,61.88,78056.38,0.0,0.97802,1e-05,3.626]
[1778930120960,61.87,78063.6,0.0,0.97813,1e-05,3.61197]
[1778930121967,61.87,78062.0,0.0,0.97811,1e-05,3.61489]
[1778930127002,61.88,78062.05,0.0,0.9781,1e-05,3.6161]
[1778930131030,61.88,78064.08,0.0,0.97813,1e-05,3.61159]
[1778930132037,61.88,78065.81,0.0,0.97815,1e-05,3.6084]
[1778930137072,61.88,78065.08,0.0,0.97815,1e-05,3.608]
[1778930142107,61.87,78063.44,0.0,0.97814,1e-05,3.6091]
[1778930144121,61.87,78065.06,0.0,0.97817,1e-05,3.60577]
[1778930148150,61.86,78070.36,0.0,0.97824,1e-05,3.59574]
[1778930150164,61.86,78072.08,0.0,0.97827,1e-05,3.5923]
[1778930152178,61.85,78070.46,0.0,0.97825,1e-05,3.59438]
[1778930155200,61.85,78072.16,0.0,0.97828,1e-05,3.59068]
[1778930160235,61.84,78072.91,0.0,0.9783,1e-05,3.58797]
[1778930165270,61.84,78073.26,0.0,0.97831,1e-05,3.58594]
[1778930170305,61.83,78073.4,0.0,0.97833,1e-05,3.5843]
[1778930171312,61.83,78075.64,0.0,0.97835,1e-05,3.58033]
[1778930175340,61.83,78077.46,0.0,0.97838,1e-05,3.57626]
[1778930180375,61.82,78078.41,0.0,0.97841,1e-05,3.57341]
[1778930182389,61.82,78081.57,0.0,0.97845,1e-05,3.56772]
[1778930183396,61.82,78083.4,0.0,0.97847,1e-05,3.56448]
[1778930185410,61.82,78085.68,0.0,0.9785,1e-05,3.56028]
[1778930188431,61.81,78087.32,0.0,0.97853,1e-05,3.55694]
[1778930190445,61.81,78091.68,0.0,0.97858,1e-05,3.54919]
[1778930192459,61.81,78094.54,0.0,0.97863,1e-05,3.54199]
[1778930193466,61.81,78099.87,0.0,0.9787,1e-05,3.53312]
[1778930198501,61.8,78100.78,0.0,0.97871,1e-05,3.53085]
[1778930200515,61.8,78102.76,0.0,0.97874,1e-05,3.52732]
[1778930205550,61.8,78103.16,0.0,0.97875,1e-05,3.52597]
[1778930207564,61.8,78109.38,0.0,0.97882,1e-05,3.51559]
[1778930208571,61.8,78112.79,0.0,0.97887,1e-05,3.50994]
[1778930210585,61.8,78114.35,0.0,0.97889,1e-05,3.5072]
[1778930213608,61.8,78111.3,0.0,0.97885,1e-05,3.51186]
[1778930214613,61.8,78109.08,0.0,0.97883,1e-05,3.51536]
[1778930216865,61.79,78107.94,0.0,0.97881,1e-05,3.5171]
[1778930221662,61.79,78104.34,0.0,0.97878,1e-05,3.5223]
[1778930222669,61.79,78102.62,0.0,0.97876,1e-05,3.52498]
[1778930228711,61.79,78101.24,0.0,0.97874,1e-05,3.5265]
[1778930230995,61.79,78101.24,0.0,0.97874,1e-05,3.5265]
[1778930236767,61.78,78098.25,0.0,0.97872,1e-05,3.53042]
[1778930242809,61.78,78099.56,0.0,0.97874,1e-05,3.52753]
[1778930243816,61.78,78101.74,0.0,0.97876,1e-05,3.52386]
[1778930250865,61.78,78101.66,0.0,0.97877,1e-05,3.52317]
[1778930255900,61.77,78101.56,0.0,0.97878,1e-05,3.52064]
[1778930260935,61.77,78100.19,0.0,0.97877,1e-05,3.52231]
[1778930265970,61.77,78100.44,0.0,0.97878,1e-05,3.52136]
[1778930271005,61.77,78101.92,0.0,0.9788,1e-05,3.51842]
[1778930272021,61.77,78093.63,0.0,0.9787,1e-05,3.53182]
[1778930273025,61.77,78084.77,0.0,0.9786,1e-05,3.54617]
[1778930274032,61.77,78085.82,0.0,0.97861,1e-05,3.5443]
[1778930278061,61.76,78092.44,0.0,0.97869,1e-05,3.53289]
[1778930279068,61.76,78094.22,0.0,0.97872,1e-05,3.52986]
[1778930282089,61.76,78092.64,0.0,0.9787,1e-05,3.53206]
[1778930283096,61.76,78094.23,0.0,0.97872,1e-05,3.52934]
[1778930284103,61.76,78095.99,0.0,0.97874,1e-05,3.52634]
[1778930285110,61.76,78100.25,0.0,0.97879,1e-05,3.51928]
[1778930289138,61.76,78102.25,0.0,0.97882,1e-05,3.51559]
[1778930293166,61.75,78100.51,0.0,0.9788,1e-05,3.51799]
[1778930296187,61.75,78102.03,0.0,0.97882,1e-05,3.51518]
[1778930298201,61.75,78103.6,0.0,0.97884,1e-05,3.51241]
[1778930302229,61.75,78105.54,0.0,0.97887,1e-05,3.50885]
[1778930303236,61.75,78107.67,0.0,0.97889,1e-05,3.50529]
[1778930308271,61.75,78109.78,0.0,0.97892,1e-05,3.50141]
[1778930310285,61.75,78111.23,0.0,0.97894,1e-05,3.49888]
[1778930315320,61.75,78112.09,0.0,0.97897,1e-05,3.49496]
[1778930319348,61.74,78113.75,0.0,0.97899,1e-05,3.49198]
[1778930322702,61.74,78113.88,0.0,0.97899,1e-05,3.49164]
[1778930323107,61.74,78115.63,0.0,0.97901,1e-05,3.48869]
[1778930323376,61.74,78117.58,0.0,0.97904,1e-05,3.48553]
[1778930325390,61.74,78114.82,0.0,0.979,1e-05,3.48989]
[1778930327404,61.74,78116.8,0.0,0.97903,1e-05,3.48657]
[1778930329420,61.74,78118.22,0.0,0.97904,1e-05,3.48418]
[1778930334454,61.74,78125.88,0.0,0.97914,1e-05,3.47159]
[1778930335461,61.74,78127.92,0.0,0.97916,1e-05,3.46826]
[1778930336468,61.74,78123.48,0.0,0.97911,1e-05,3.47539]
[1778930337475,61.74,78121.41,0.0,0.97908,1e-05,3.4787]
[1778930342510,61.74,78122.53,0.0,0.9791,1e-05,3.47672]
[1778930348552,61.74,78122.23,0.0,0.9791,1e-05,3.477]
[1778930354594,61.74,78122.01,0.0,0.9791,1e-05,3.47715]
[1778930356608,61.74,78119.3,0.0,0.97906,1e-05,3.48142]
[1778930358622,61.74,78117.84,0.0,0.97905,1e-05,3.48369]
[1778930361643,61.74,78115.25,0.0,0.97902,1e-05,3.48774]
[1778930362650,61.74,78117.0,0.0,0.97904,1e-05,3.48486]
[1778930364664,61.74,78119.48,0.0,0.97907,1e-05,3.48077]
[1778930365671,61.74,78116.84,0.0,0.97904,1e-05,3.48499]
[1778930366678,61.74,78118.71,0.0,0.97906,1e-05,3.48192]
[1778930369699,61.73,78117.31,0.0,0.97905,1e-05,3.48405]
[1778930370706,61.73,78114.58,0.0,0.97901,1e-05,3.48841]
[1778930371713,61.73,78108.69,0.0,0.97896,1e-05,3.49576]
[1778930372720,61.73,78105.21,0.0,0.97892,1e-05,3.50134]
[1778930375741,61.73,78099.59,0.0,0.97885,1e-05,3.51022]
[1778930376748,61.73,78097.91,0.0,0.97883,1e-05,3.51286]
[1778930382790,61.73,78097.98,0.0,0.97884,1e-05,3.51216]
[1778930385121,61.73,78097.98,0.0,0.97884,1e-05,3.51216]
[1778930390846,61.73,78099.31,0.0,0.97886,1e-05,3.50924]
[1778930391853,61.73,78105.04,0.0,0.97893,1e-05,3.49985]
[1778930392860,61.73,78110.13,0.0,0.97899,1e-05,3.49153]
[1778930396888,61.73,78111.77,0.0,0.97901,1e-05,3.48867]
[1778930397895,61.72,78113.86,0.0,0.97903,1e-05,3.48524]
[1778930402932,61.72,78113.52,0.0,0.97903,1e-05,3.48557]
[1778930404177,61.72,78113.52,0.0,0.97903,1e-05,3.48557]
[1778930414007,61.72,78114.77,0.0,0.97905,1e-05,3.48309]
[1778930419042,61.72,78114.01,0.0,0.97904,1e-05,3.48414]
[1778930420050,61.72,78107.14,0.0,0.97896,1e-05,3.49521]
[1778930421057,61.72,78105.14,0.0,0.97894,1e-05,3.4984]
[1778930426092,61.72,78105.54,0.0,0.97894,1e-05,3.49744]
[1778930432135,61.72,78105.58,0.0,0.97896,1e-05,3.49491]
[1778930437170,61.72,78105.03,0.0,0.97895,1e-05,3.49552]
[1778930442205,61.72,78105.09,0.0,0.97896,1e-05,3.49513]
[1778930449254,61.71,78105.05,0.0,0.97896,1e-05,3.49477]
[1778930449922,61.71,78105.05,0.0,0.97896,1e-05,3.49477]
[1778930455296,61.71,78105.43,0.0,0.97897,1e-05,3.49377]
[1778930463190,61.71,78106.54,0.0,0.97898,1e-05,3.49172]
[1778930462345,61.71,78108.77,0.0,0.97901,1e-05,3.48792]
[1778930464101,61.71,78108.77,0.0,0.97901,1e-05,3.48792]
[1778930464204,61.71,78103.17,0.0,0.97894,1e-05,3.49687]
[1778930464370,61.71,78087.65,0.0,0.97876,1e-05,3.5221]
[1778930465377,61.71,78083.34,0.0,0.97871,1e-05,3.52901]
[1778930467227,61.71,78083.34,0.0,0.97871,1e-05,3.52901]
[1778930467264,61.71,78083.34,0.0,0.97871,1e-05,3.52901]
[1778930467329,61.71,78083.34,0.0,0.97871,1e-05,3.52901]
[1778930467384,61.71,78083.88,0.0,0.97872,1e-05,3.52787]
[1778930472426,61.7,78079.58,0.0,0.97867,1e-05,3.5342]
[1778930473358,61.7,78079.58,0.0,0.97867,1e-05,3.5342]
[1778930473561,61.7,78079.58,0.0,0.97867,1e-05,3.5342]
[1778930475301,61.7,78079.51,0.0,0.97867,1e-05,3.53415]
[1778930475312,61.7,78079.51,0.0,0.97867,1e-05,3.53415]
[1778930475354,61.7,78079.51,0.0,0.97867,1e-05,3.53415]
[1778930475447,61.7,78079.82,0.0,0.97868,1e-05,3.53333]
[1778930480484,61.7,78079.02,0.0,0.97867,1e-05,3.53385]
[1778930481595,61.7,78079.02,0.0,0.97867,1e-05,3.53385]
[1778930481815,61.7,78079.02,0.0,0.97867,1e-05,3.53385]
[1778930481828,61.7,78078.94,0.0,0.97867,1e-05,3.53365]
[1778930482909,61.7,78069.18,0.0,0.97856,1e-05,3.54944]
[1778930484511,61.7,78062.11,0.0,0.97847,1e-05,3.56085]
[1778930488697,61.69,78061.58,0.0,0.97847,1e-05,3.56109]
[1778930488749,61.69,78061.58,0.0,0.97847,1e-05,3.56109]
[1778930488763,61.69,78061.58,0.0,0.97847,1e-05,3.56109]
[1778930488810,61.69,78061.58,0.0,0.97847,1e-05,3.56109]
[1778930489060,61.69,78061.58,0.0,0.97847,1e-05,3.56109]
[1778930489162,61.69,78061.54,0.0,0.97847,1e-05,3.56073]
[1778930495588,61.69,78059.33,0.0,0.97847,1e-05,3.56094]
[1778930499948,61.68,78059.79,0.0,0.97848,1e-05,3.55953]
[1778930499998,61.68,78059.79,0.0,0.97848,1e-05,3.55953]
[1778930500062,61.68,78059.79,0.0,0.97848,1e-05,3.55953]
[1778930500363,61.68,78059.79,0.0,0.97848,1e-05,3.55953]
[1778930500414,61.68,78059.8,0.0,0.97848,1e-05,3.55909]
[1778930500562,61.68,78059.8,0.0,0.97848,1e-05,3.55909]
[1778930500623,61.68,78059.44,0.0,0.97848,1e-05,3.55968]
[1778930505658,61.68,78059.57,0.0,0.97849,1e-05,3.55839]
[1778930510693,61.67,78059.87,0.0,0.9785,1e-05,3.55682]
[1778930514947,61.67,78060.06,0.0,0.97851,1e-05,3.55586]
[1778930514957,61.67,78060.06,0.0,0.97851,1e-05,3.55586]
[1778930515012,61.67,78060.06,0.0,0.97851,1e-05,3.55586]
[1778930515064,61.67,78060.06,0.0,0.97851,1e-05,3.55586]
[1778930515081,61.67,78060.06,0.0,0.97851,1e-05,3.55586]
[1778930515161,61.67,78060.14,0.0,0.97851,1e-05,3.5553]
[1778930517743,61.67,78059.81,0.0,0.97851,1e-05,3.55563]
[1778930517815,61.67,78059.81,0.0,0.97851,1e-05,3.55563]
[1778930517820,61.66,78059.97,0.0,0.97851,1e-05,3.55494]
[1778930523784,61.66,78059.18,0.0,0.97851,1e-05,3.55518]
[1778930527812,61.66,78052.99,0.0,0.97844,1e-05,3.5643]
[1778930530210,61.66,78051.23,0.0,0.97842,1e-05,3.5672]
[1778930530264,61.66,78051.23,0.0,0.97842,1e-05,3.5672]
[1778930530315,61.66,78051.23,0.0,0.97842,1e-05,3.5672]
[1778930530327,61.66,78051.23,0.0,0.97842,1e-05,3.5672]
[1778930530407,61.66,78051.23,0.0,0.97842,1e-05,3.5672]
[1778930530412,61.65,78052.3,0.0,0.97844,1e-05,3.56498]
[1778930530564,61.65,78052.3,0.0,0.97844,1e-05,3.56498]
[1778930535868,61.65,78052.69,0.0,0.97845,1e-05,3.56297]
[1778930540903,61.64,78052.63,0.0,0.97846,1e-05,3.56194]
[1778930541751,61.64,78052.63,0.0,0.97846,1e-05,3.56194]
[1778930541799,61.64,78052.63,0.0,0.97846,1e-05,3.56194]
[1778930541815,61.64,78052.63,0.0,0.97846,1e-05,3.56194]
[1778930541876,61.64,78052.63,0.0,0.97846,1e-05,3.56194]
[1778930541977,61.64,78052.63,0.0,0.97846,1e-05,3.56194]
[1778930542062,61.64,78052.63,0.0,0.97846,1e-05,3.56194]
[1778930542078,61.64,78052.41,0.0,0.97846,1e-05,3.56207]
[1778930547952,61.64,78051.56,0.0,0.97846,1e-05,3.56212]
[1778930552707,61.63,78051.1,0.0,0.97847,1e-05,3.55983]
[1778930552754,61.63,78051.1,0.0,0.97847,1e-05,3.55983]
[1778930552812,61.63,78051.1,0.0,0.97847,1e-05,3.55983]
[1778930552941,61.63,78051.1,0.0,0.97847,1e-05,3.55983]
[1778930552991,61.63,78051.1,0.0,0.97847,1e-05,3.55983]
[1778930553062,61.63,78051.1,0.0,0.97847,1e-05,3.55983]
[1778930553160,61.63,78050.94,0.0,0.97847,1e-05,3.55987]
[1778930559031,61.62,78048.86,0.0,0.97846,1e-05,3.56198]
[1778930564066,61.62,78048.89,0.0,0.97846,1e-05,3.56084]
[1778930567318,61.62,78049.14,0.0,0.97847,1e-05,3.55999]
[1778930567369,61.62,78049.14,0.0,0.97847,1e-05,3.55999]
[1778930567563,61.62,78049.14,0.0,0.97847,1e-05,3.55978]
[1778930567574,61.62,78049.14,0.0,0.97847,1e-05,3.55978]
[1778930567618,61.62,78049.14,0.0,0.97847,1e-05,3.55978]
[1778930567816,61.62,78049.14,0.0,0.97847,1e-05,3.55978]
[1778930567910,61.62,78049.14,0.0,0.97847,1e-05,3.55957]
[1778930573129,61.61,78048.92,0.0,0.97848,1e-05,3.55888]
[1778930578164,61.61,78048.42,0.0,0.97848,1e-05,3.55867]
[1778930580183,61.61,78041.8,0.0,0.9784,1e-05,3.56917]
[1778930581189,61.6,78049.93,0.0,0.9785,1e-05,3.55555]
[1778930581580,61.6,78049.93,0.0,0.9785,1e-05,3.55555]
[1778930581692,61.6,78049.93,0.0,0.9785,1e-05,3.55555]
[1778930581812,61.6,78049.93,0.0,0.9785,1e-05,3.55555]
[1778930581894,61.6,78049.93,0.0,0.9785,1e-05,3.55555]
[1778930582402,61.6,78049.93,0.0,0.9785,1e-05,3.55555]
[1778930582448,61.6,78049.93,0.0,0.9785,1e-05,3.55555]
[1778930582193,61.6,78054.01,0.0,0.97855,1e-05,3.54864]
[1778930582566,61.6,78054.01,0.0,0.97855,1e-05,3.54864]
[1778930583200,61.6,78055.88,0.0,0.97858,1e-05,3.54538]
[1778930585312,61.6,78056.47,0.0,0.97858,1e-05,3.54423]
[1778930589310,61.6,78055.33,0.0,0.97858,1e-05,3.5454]
[1778930589329,61.6,78056.3,0.0,0.97859,1e-05,3.54362]
[1778930595287,61.59,78055.79,0.0,0.97859,1e-05,3.5434]
[1778930599308,61.59,78057.3,0.0,0.97861,1e-05,3.54039]
[1778930599393,61.59,78057.3,0.0,0.97861,1e-05,3.54039]
[1778930599509,61.59,78057.03,0.0,0.97861,1e-05,3.54066]
[1778930599557,61.59,78057.03,0.0,0.97861,1e-05,3.54066]
[1778930599563,61.59,78057.03,0.0,0.97861,1e-05,3.54066]
[1778930599813,61.59,78057.03,0.0,0.97861,1e-05,3.54066]
[1778930600322,61.59,78057.85,0.0,0.97862,1e-05,3.53915]
[1778930606364,61.59,78066.77,0.0,0.97874,1e-05,3.52352]
[1778930607371,61.58,78069.28,0.0,0.97877,1e-05,3.51928]
[1778930609423,61.58,78070.1,0.0,0.97878,1e-05,3.51781]
[1778930609471,61.58,78070.1,0.0,0.97878,1e-05,3.51781]
[1778930609564,61.58,78070.1,0.0,0.97878,1e-05,3.51781]
[1778930609609,61.58,78070.1,0.0,0.97878,1e-05,3.51781]
[1778930609753,61.58,78070.1,0.0,0.97878,1e-05,3.51781]
[1778930609811,61.58,78070.1,0.0,0.97878,1e-05,3.51781]
[1778930609854,61.58,78070.1,0.0,0.97878,1e-05,3.51768]
[1778930615427,61.58,78069.41,0.0,0.97879,1e-05,3.51589]
[1778930618195,61.58,78069.01,0.0,0.97879,1e-05,3.51631]
[1778930618244,61.58,78069.01,0.0,0.97879,1e-05,3.51631]
[1778930618313,61.58,78069.01,0.0,0.97879,1e-05,3.51631]
[1778930618602,61.58,78069.01,0.0,0.97879,1e-05,3.51619]
[1778930618654,61.58,78069.01,0.0,0.97879,1e-05,3.51619]
[1778930618813,61.58,78069.01,0.0,0.97879,1e-05,3.51619]
[1778930620462,61.58,78062.2,0.0,0.97871,1e-05,3.52709]
[1778930625497,61.57,78059.02,0.0,0.97867,1e-05,3.53161]
[1778930627031,61.57,78056.5,0.0,0.97864,1e-05,3.5356]
[1778930627062,61.57,78056.5,0.0,0.97864,1e-05,3.5356]
[1778930627080,61.57,78056.5,0.0,0.97864,1e-05,3.5356]
[1778930627551,61.57,78057.1,0.0,0.97865,1e-05,3.53447]
[1778930627568,61.57,78057.1,0.0,0.97865,1e-05,3.53447]
[1778930628518,61.57,78056.94,0.0,0.97865,1e-05,3.53458]
[1778930629956,61.57,78056.94,0.0,0.97865,1e-05,3.53458]
[1778930630067,61.57,78056.94,0.0,0.97865,1e-05,3.53458]
[1778930635708,61.56,78058.08,0.0,0.97868,1e-05,3.53084]
[1778930639311,61.54,78057.95,0.0,0.97871,1e-05,3.52576]
[1778930639333,61.53,78056.69,0.0,0.97872,1e-05,3.52521]
[1778930639900,61.53,78056.69,0.0,0.97872,1e-05,3.52521]
[1778930640058,61.53,78056.69,0.0,0.97872,1e-05,3.52521]
[1778930640135,61.53,78056.69,0.0,0.97872,1e-05,3.52521]
[1778930640311,61.53,78056.69,0.0,0.97872,1e-05,3.52521]
[1778930641611,61.52,78051.64,0.0,0.97867,1e-05,3.53201]
[1778930646430,61.52,78051.18,0.0,0.97867,1e-05,3.53232]
[1778930646531,61.52,78052.31,0.0,0.97868,1e-05,3.53018]
[1778930646553,61.52,78052.31,0.0,0.97868,1e-05,3.53018]
[1778930646562,61.52,78052.31,0.0,0.97868,1e-05,3.53018]
[1778930646645,61.52,78052.39,0.0,0.97868,1e-05,3.53005]
[1778930651680,61.5,78054.49,0.0,0.97875,1e-05,3.5213]
[1778930654949,61.49,78054.57,0.0,0.97876,1e-05,3.5187]
[1778930654980,61.49,78054.57,0.0,0.97876,1e-05,3.5187]
[1778930655060,61.49,78054.57,0.0,0.97876,1e-05,3.5187]
[1778930655290,61.49,78054.57,0.0,0.97876,1e-05,3.5187]
[1778930655311,61.49,78054.57,0.0,0.97876,1e-05,3.5187]
[1778930655347,61.49,78054.57,0.0,0.97876,1e-05,3.5187]
[1778930655367,61.48,78049.11,0.0,0.97871,1e-05,3.5263]
[1778930657313,61.48,78049.23,0.0,0.97871,1e-05,3.5261]
[1778930657398,61.48,78050.84,0.0,0.97873,1e-05,3.5232]
[1778930662757,61.48,78051.1,0.0,0.97874,1e-05,3.52213]
[1778930667792,61.47,78050.59,0.0,0.97874,1e-05,3.52232]
[1778930672827,61.47,78050.66,0.0,0.97875,1e-05,3.51942]
[1778930677915,61.47,78050.15,0.0,0.97875,1e-05,3.51976]
[1778930677965,61.47,78050.15,0.0,0.97875,1e-05,3.51976]
[1778930678060,61.47,78050.15,0.0,0.97875,1e-05,3.51976]
[1778930680185,61.47,78050.24,0.0,0.97875,1e-05,3.51937]
[1778930680233,61.47,78050.24,0.0,0.97875,1e-05,3.51937]
[1778930680310,61.47,78050.24,0.0,0.97875,1e-05,3.51937]
[1778930680333,61.47,78050.3,0.0,0.97876,1e-05,3.51902]
[1778930686925,61.45,78050.68,0.0,0.97878,1e-05,3.51551]
[1778930689332,61.45,78050.88,0.0,0.97879,1e-05,3.51507]
[1778930689474,61.45,78050.88,0.0,0.97879,1e-05,3.51507]
[1778930689519,61.45,78050.88,0.0,0.97879,1e-05,3.51507]
[1778930689561,61.45,78050.88,0.0,0.97879,1e-05,3.51507]
[1778930689575,61.45,78051.57,0.0,0.9788,1e-05,3.51371]
[1778930692138,61.45,78054.14,0.0,0.97883,1e-05,3.50939]
[1778930693310,61.45,78054.44,0.0,0.97883,1e-05,3.50869]
[1778930693411,61.45,78054.63,0.0,0.97884,1e-05,3.50827]
[1778930697749,61.45,78055.57,0.0,0.97885,1e-05,3.50632]
[1778930697810,61.45,78055.57,0.0,0.97885,1e-05,3.50632]
[1778930698107,61.45,78055.57,0.0,0.97885,1e-05,3.50632]
[1778930698186,61.45,78055.57,0.0,0.97885,1e-05,3.50632]
[1778930698238,61.45,78055.57,0.0,0.97885,1e-05,3.50632]
[1778930698311,61.45,78055.57,0.0,0.97885,1e-05,3.50632]
[1778930698396,61.45,78056.9,0.0,0.97887,1e-05,3.50405]
[1778930701317,61.45,78056.51,0.0,0.97886,1e-05,3.50449]
[1778930704049,61.45,78059.46,0.0,0.9789,1e-05,3.49928]
[1778930704773,61.45,78059.46,0.0,0.9789,1e-05,3.49928]
[1778930704811,61.45,78059.46,0.0,0.9789,1e-05,3.49928]
[1778930705550,61.45,78059.46,0.0,0.9789,1e-05,3.49928]
[1778930705056,61.45,78060.87,0.0,0.97892,1e-05,3.49689]
[1778930705851,61.45,78060.87,0.0,0.97892,1e-05,3.49689]
[1778930705857,61.45,78060.87,0.0,0.97892,1e-05,3.49689]
[1778930706059,61.45,78060.87,0.0,0.97892,1e-05,3.49689]
[1778930707316,61.45,78061.18,0.0,0.97892,1e-05,3.4963]
[1778930707407,61.44,78065.35,0.0,0.97897,1e-05,3.48942]
[1778930714119,61.44,78064.45,0.0,0.97897,1e-05,3.49036]
[1778930715976,61.44,78064.29,0.0,0.97896,1e-05,3.49054]
[1778930716018,61.44,78064.29,0.0,0.97896,1e-05,3.49054]
[1778930716061,61.44,78064.29,0.0,0.97896,1e-05,3.49054]
[1778930716238,61.44,78064.29,0.0,0.97896,1e-05,3.49054]
[1778930716311,61.44,78064.29,0.0,0.97896,1e-05,3.49054]
[1778930716412,61.44,78064.29,0.0,0.97897,1e-05,3.49046]
[1778930723073,61.44,78064.88,0.0,0.97897,1e-05,3.48918]
[1778930723319,61.44,78064.88,0.0,0.97897,1e-05,3.48918]
[1778930723420,61.44,78064.88,0.0,0.97898,1e-05,3.48894]
[1778930726293,61.44,78064.21,0.0,0.97897,1e-05,3.48987]
[1778930726309,61.44,78064.21,0.0,0.97897,1e-05,3.48987]
[1778930732524,61.44,78063.97,0.0,0.97897,1e-05,3.49018]
[1778930732576,61.44,78063.97,0.0,0.97897,1e-05,3.49018]
[1778930733140,61.44,78063.77,0.0,0.97898,1e-05,3.48787]
[1778930733191,61.44,78063.77,0.0,0.97898,1e-05,3.48787]
[1778930733311,61.44,78063.77,0.0,0.97898,1e-05,3.48787]
[1778930733413,61.44,78063.77,0.0,0.97898,1e-05,3.48779]
[1778930739443,61.44,78063.77,0.0,0.97898,1e-05,3.48779]
[1778930739478,61.43,78066.15,0.0,0.97901,1e-05,3.48343]
[1778930740562,61.43,78066.15,0.0,0.97901,1e-05,3.48343]
[1778930747324,61.43,78066.07,0.0,0.97901,1e-05,3.48325]
[1778930747371,61.43,78066.07,0.0,0.97901,1e-05,3.48325]
[1778930747559,61.43,78066.07,0.0,0.97901,1e-05,3.48325]
[1778930747613,61.43,78066.07,0.0,0.97902,1e-05,3.48294]
[1778930753392,61.43,78065.9,0.0,0.97902,1e-05,3.48274]
[1778930758427,61.43,78065.62,0.0,0.97902,1e-05,3.48279]
[1778930760969,61.43,78066.11,0.0,0.97902,1e-05,3.48183]
[1778930761050,61.43,78066.11,0.0,0.97902,1e-05,3.48183]
[1778930761102,61.43,78066.11,0.0,0.97902,1e-05,3.48183]
[1778930761310,61.43,78066.11,0.0,0.97902,1e-05,3.48183]
[1778930761448,61.43,78065.46,0.0,0.97902,1e-05,3.4828]
[1778930762455,61.43,78067.22,0.0,0.97904,1e-05,3.47986]
[1778930764469,61.42,78069.84,0.0,0.97907,1e-05,3.47546]
[1778930769504,61.42,78070.38,0.0,0.97908,1e-05,3.47425]
[1778930774539,61.42,78071.74,0.0,0.9791,1e-05,3.47172]
[1778930779574,61.42,78072.02,0.0,0.9791,1e-05,3.47095]
[1778930781588,61.42,78074.67,0.0,0.97914,1e-05,3.46653]
[1778930786623,61.42,78077.83,0.0,0.97917,1e-05,3.46116]
[1778930791658,61.42,78078.39,0.0,0.97919,1e-05,3.45793]
[1778930796693,61.42,78077.16,0.0,0.97918,1e-05,3.45974]
[1778930804749,61.42,78078.13,0.0,0.9792,1e-05,3.45789]
[1778930810791,61.42,78078.03,0.0,0.9792,1e-05,3.45786]
[1778930816833,61.41,78078.2,0.0,0.9792,1e-05,3.4574]
[1778930822875,61.41,78078.53,0.0,0.9792,1e-05,3.45669]
[1778930827910,61.41,78078.5,0.0,0.9792,1e-05,3.4566]
[1778930833952,61.41,78078.63,0.0,0.97921,1e-05,3.45623]
[1778930838987,61.41,78078.72,0.0,0.97921,1e-05,3.45595]
[1778930839994,61.41,78076.49,0.0,0.97918,1e-05,3.45953]
[1778930845029,61.41,78076.47,0.0,0.97918,1e-05,3.45941]
[1778930850065,61.41,78077.55,0.0,0.9792,1e-05,3.45752]
[1778930855100,61.41,78079.07,0.0,0.97923,1e-05,3.45284]
[1778930861142,61.41,78079.1,0.0,0.97923,1e-05,3.45268]
[1778930866177,61.41,78078.91,0.0,0.97923,1e-05,3.45287]
[1778930868191,61.41,78080.49,0.0,0.97925,1e-05,3.45029]
[1778930869199,61.41,78083.09,0.0,0.97928,1e-05,3.44608]
[1778930870548,61.41,78085.68,0.0,0.97931,1e-05,3.44191]
[1778930872219,61.41,78087.91,0.0,0.97933,1e-05,3.43833]
[1778930874233,61.41,78089.49,0.0,0.97935,1e-05,3.43582]
[1778930875241,61.41,78091.81,0.0,0.97938,1e-05,3.43211]
[1778930878262,61.41,78094.16,0.0,0.97941,1e-05,3.42843]
[1778930883297,61.41,78095.51,0.0,0.97942,1e-05,3.42646]
[1778930886318,61.41,78097.87,0.0,0.97945,1e-05,3.42281]
[1778930888332,61.41,78099.74,0.0,0.97947,1e-05,3.41992]
[1778930892360,61.41,78101.5,0.0,0.97949,1e-05,3.41735]
[1778930897395,61.41,78102.08,0.0,0.97949,1e-05,3.41676]
[1778930898402,61.41,78105.49,0.0,0.97953,1e-05,3.41138]
[1778930899409,61.41,78113.68,0.0,0.97963,1e-05,3.39838]
[1778930901319,61.42,78114.79,0.0,0.97964,1e-05,3.39672]
[1778930905451,61.42,78111.59,0.0,0.9796,1e-05,3.40239]
[1778930906458,61.42,78109.64,0.0,0.97957,1e-05,3.4056]
[1778930909479,61.42,78107.26,0.0,0.97954,1e-05,3.4097]
[1778930917535,61.42,78108.55,0.0,0.97956,1e-05,3.40629]
[1778930926599,61.43,78109.18,0.0,0.97957,1e-05,3.40619]
[1778930931634,61.43,78109.91,0.0,0.97957,1e-05,3.40557]
[1778930935662,61.43,78107.83,0.0,0.97954,1e-05,3.40934]
[1778930941704,61.43,78103.14,0.0,0.97948,1e-05,3.4175]
[1778930942712,61.43,78098.96,0.0,0.97943,1e-05,3.42429]
[1778930944745,61.44,78104.76,0.0,0.9795,1e-05,3.41517]
[1778930945746,61.44,78106.63,0.0,0.97952,1e-05,3.41228]
[1778930946753,61.44,78104.27,0.0,0.97949,1e-05,3.41616]
[1778930951788,61.44,78104.03,0.0,0.97949,1e-05,3.41702]
[1778930956823,61.44,78104.76,0.0,0.97949,1e-05,3.41631]
[1778930957830,61.44,78107.26,0.0,0.97952,1e-05,3.4124]
[1778930962865,61.44,78107.76,0.0,0.97952,1e-05,3.41211]
[1778930967903,61.45,78107.88,0.0,0.97952,1e-05,3.41243]
[1778930972935,61.45,78110.15,0.0,0.97956,1e-05,3.40723]
[1778930973942,61.45,78113.16,0.0,0.97959,1e-05,3.40254]
[1778930978977,61.45,78113.09,0.0,0.97958,1e-05,3.40327]
[1778930984012,61.45,78112.67,0.0,0.97958,1e-05,3.40455]
[1778930989047,61.46,78112.76,0.0,0.97957,1e-05,3.405]
[1778930993075,61.46,78114.29,0.0,0.97959,1e-05,3.40304]
[1778930999117,61.46,78113.98,0.0,0.97958,1e-05,3.40426]
[1778931004155,61.46,78113.08,0.0,0.97956,1e-05,3.40629]
[1778931009190,61.47,78113.44,0.0,0.97956,1e-05,3.40629]
[1778931014225,61.47,78113.91,0.0,0.97956,1e-05,3.40612]
[1778931019260,61.47,78114.02,0.0,0.97956,1e-05,3.40652]
[1778931025302,61.47,78114.3,0.0,0.97956,1e-05,3.40675]
[1778931030337,61.48,78112.01,0.0,0.97953,1e-05,3.41097]
[1778931034365,61.48,78109.74,0.0,0.97951,1e-05,3.41304]
[1778931035372,61.48,78104.79,0.0,0.97945,1e-05,3.42107]
[1778931036379,61.48,78101.63,0.0,0.97942,1e-05,3.42622]
[1778931041414,61.48,78099.93,0.0,0.97939,1e-05,3.42933]
[1778931045442,61.48,78093.58,0.0,0.97932,1e-05,3.4398]
[1778931051869,61.48,78093.11,0.0,0.97931,1e-05,3.44077]
[1778931057526,61.49,78093.37,0.0,0.97931,1e-05,3.44079]
[1778931062561,61.49,78093.6,0.0,0.97931,1e-05,3.44071]
[1778931065582,61.49,78101.64,0.0,0.9794,1e-05,3.42797]
[1778931067598,61.49,78103.71,0.0,0.97943,1e-05,3.42481]
[1778931070619,61.49,78097.97,0.0,0.97936,1e-05,3.43427]
[1778931072633,61.49,78093.68,0.0,0.97931,1e-05,3.4413]
[1778931077668,61.49,78092.32,0.0,0.97929,1e-05,3.44376]
[1778931084717,61.49,78090.54,0.0,0.97926,1e-05,3.44701]
[1778931089752,61.49,78089.51,0.0,0.97925,1e-05,3.44889]
[1778931091766,61.49,78091.25,0.0,0.97928,1e-05,3.44404]
[1778931096801,61.5,78090.72,0.0,0.97927,1e-05,3.44512]
[1778931098815,61.5,78088.26,0.0,0.97925,1e-05,3.44916]
[1778931103850,61.5,78086.69,0.0,0.97923,1e-05,3.45183]
[1778931108885,61.5,78086.74,0.0,0.97923,1e-05,3.45187]
[1778931110899,61.5,78081.85,0.0,0.97917,1e-05,3.45981]
[1778931116941,61.5,78077.63,0.0,0.97912,1e-05,3.46664]
[1778931118955,61.5,78080.08,0.0,0.97915,1e-05,3.46265]
[1778931121976,61.5,78085.0,0.0,0.97921,1e-05,3.45466]
[1778931127011,61.5,78084.78,0.0,0.9792,1e-05,3.45501]
[1778931132051,61.5,78086.79,0.0,0.97923,1e-05,3.45178]
[1778931138093,61.5,78088.28,0.0,0.97924,1e-05,3.44943]
[1778931143128,61.5,78090.28,0.0,0.97927,1e-05,3.44628]
[1778931148164,61.5,78090.66,0.0,0.97927,1e-05,3.44577]
[1778931154206,61.5,78091.07,0.0,0.97929,1e-05,3.44314]
[1778931160248,61.5,78090.46,0.0,0.97928,1e-05,3.44429]
[1778931165283,61.5,78092.34,0.0,0.9793,1e-05,3.44139]
[1778931170318,61.5,78094.2,0.0,0.97932,1e-05,3.43856]
[1778931177375,61.5,78094.22,0.0,0.97932,1e-05,3.43878]
[1778931182410,61.5,78093.73,0.0,0.97931,1e-05,3.43974]
[1778931186438,61.5,78092.18,0.0,0.97929,1e-05,3.44236]
[1778931191476,61.5,78093.55,0.0,0.97931,1e-05,3.4403]
[1778931196511,61.5,78095.15,0.0,0.97932,1e-05,3.43792]
[1778931201546,61.51,78095.3,0.0,0.97932,1e-05,3.43786]
[1778931202553,61.51,78097.69,0.0,0.97935,1e-05,3.43405]
[1778931207588,61.51,78097.76,0.0,0.97935,1e-05,3.43414]
[1778931211616,61.51,78095.16,0.0,0.97933,1e-05,3.43636]
[1778931217658,61.51,78094.67,0.0,0.97933,1e-05,3.43734]
[1778931227728,61.51,78095.28,0.0,0.97933,1e-05,3.4367]
[1778931230749,61.51,78098.87,0.0,0.97937,1e-05,3.43103]
[1778931236791,61.51,78099.43,0.0,0.97938,1e-05,3.43039]
[1778931239812,61.51,78101.48,0.0,0.9794,1e-05,3.42723]
[1778931244847,61.51,78101.99,0.0,0.9794,1e-05,3.42665]
[1778931250891,61.51,78102.18,0.0,0.9794,1e-05,3.42662]
[1778931253911,61.51,78104.87,0.0,0.97943,1e-05,3.42244]
[1778931257939,61.52,78106.79,0.0,0.97946,1e-05,3.41958]
[1778931263981,61.52,78107.27,0.0,0.97946,1e-05,3.41914]
[1778931270023,61.52,78106.06,0.0,0.97944,1e-05,3.42138]
[1778931276065,61.52,78105.5,0.0,0.97945,1e-05,3.42046]
[1778931277072,61.52,78107.55,0.0,0.97947,1e-05,3.41722]
[1778931282107,61.52,78108.3,0.0,0.97948,1e-05,3.4163]
[1778931290164,61.52,78109.14,0.0,0.97948,1e-05,3.41543]
[1778931299227,61.53,78108.82,0.0,0.97947,1e-05,3.41653]
[1778931304262,61.53,78108.51,0.0,0.97947,1e-05,3.41736]
[1778931309297,61.53,78109.34,0.0,0.97948,1e-05,3.41637]
[1778931314332,61.53,78118.85,0.0,0.97958,1e-05,3.40154]
[1778931315339,61.53,78120.94,0.0,0.97961,1e-05,3.39831]
[1778931318283,61.53,78121.19,0.0,0.97961,1e-05,3.39811]
[1778931318335,61.53,78121.19,0.0,0.97961,1e-05,3.39811]
[1778931318360,61.53,78123.46,0.0,0.97963,1e-05,3.3946]
[1778931321311,61.53,78122.89,0.0,0.97963,1e-05,3.39573]
[1778931326416,61.54,78124.1,0.0,0.97964,1e-05,3.39446]
[1778931330719,61.54,78126.81,0.0,0.97966,1e-05,3.3907]
[1778931332458,61.54,78128.55,0.0,0.97969,1e-05,3.38596]
[1778931334472,61.54,78130.29,0.0,0.97971,1e-05,3.38345]
[1778931340514,61.54,78130.26,0.0,0.97971,1e-05,3.38425]
[1778931342528,61.54,78135.31,0.0,0.97976,1e-05,3.37649]
[1778931343535,61.55,78138.07,0.0,0.97979,1e-05,3.37224]
[1778931344542,61.55,78140.37,0.0,0.97982,1e-05,3.36874]
[1778931346556,61.55,78142.5,0.0,0.97984,1e-05,3.36567]
[1778931350584,61.55,78144.09,0.0,0.97986,1e-05,3.36378]
[1778931355620,61.55,78162.73,0.0,0.98006,1e-05,3.33523]
[1778931356627,61.55,78164.73,0.0,0.98008,1e-05,3.33225]
[1778931357634,61.56,78161.2,0.0,0.98004,1e-05,3.338]
[1778931359648,61.56,78159.38,0.0,0.98002,1e-05,3.34128]
[1778931360655,61.56,78157.83,0.0,0.98,1e-05,3.34393]
[1778931363676,61.56,78159.8,0.0,0.98002,1e-05,3.34142]
[1778931365097,61.56,78159.8,0.0,0.98002,1e-05,3.34142]
[1778931371732,61.57,78161.9,0.0,0.98003,1e-05,3.33996]
[1778931374753,61.57,78163.31,0.0,0.98004,1e-05,3.33837]
[1778931376767,61.57,78165.48,0.0,0.98006,1e-05,3.33539]
[1778931380795,61.58,78161.6,0.0,0.98001,1e-05,3.34235]
[1778931386837,61.58,78160.33,0.0,0.97999,1e-05,3.34557]
[1778931388851,61.59,78161.97,0.0,0.98,1e-05,3.3434]
[1778931391872,61.59,78159.36,0.0,0.97998,1e-05,3.34604]
[1778931396907,61.59,78158.04,0.0,0.97996,1e-05,3.34913]
[1778931397914,61.59,78155.16,0.0,0.97993,1e-05,3.35387]
[1778931402949,61.6,78155.57,0.0,0.97992,1e-05,3.35418]
[1778931404963,61.6,78154.13,0.0,0.9799,1e-05,3.35684]
[1778931405970,61.6,78149.44,0.0,0.97985,1e-05,3.36443]
[1778931409998,61.6,78147.86,0.0,0.97983,1e-05,3.36759]
[1778931412013,61.6,78149.74,0.0,0.97985,1e-05,3.36494]
[1778931416181,61.61,78150.02,0.0,0.97985,1e-05,3.36499]
[1778931422082,61.61,78149.62,0.0,0.97983,1e-05,3.36679]
[1778931427117,61.62,78150.51,0.0,0.97984,1e-05,3.36621]
[1778931432152,61.62,78150.72,0.0,0.97983,1e-05,3.36672]
[1778931437187,61.62,78150.49,0.0,0.97983,1e-05,3.36791]
[1778931442222,61.63,78150.92,0.0,0.97982,1e-05,3.36806]
[1778931447257,61.63,78150.33,0.0,0.97981,1e-05,3.36982]
[1778931451285,61.63,78153.28,0.0,0.97985,1e-05,3.36372]
[1778931452292,61.63,78155.06,0.0,0.97987,1e-05,3.36108]
[1778931454306,61.64,78152.87,0.0,0.97984,1e-05,3.36488]
[1778931458334,61.64,78154.89,0.0,0.97986,1e-05,3.36235]
[1778931463370,61.64,78154.92,0.0,0.97986,1e-05,3.36315]
[1778931469411,61.65,78155.7,0.0,0.97986,1e-05,3.36298]
[1778931474446,61.65,78155.59,0.0,0.97985,1e-05,3.36406]
[1778931476888,61.65,78155.59,0.0,0.97985,1e-05,3.36406]
[1778931481014,61.66,78154.17,0.0,0.97983,1e-05,3.3672]
[1778931481072,61.66,78152.7,0.0,0.97981,1e-05,3.36986]
[1778931481495,61.66,78151.01,0.0,0.97979,1e-05,3.37253]
[1778931484516,61.66,78148.99,0.0,0.97976,1e-05,3.3762]
[1778931487011,61.66,78147.95,0.0,0.97975,1e-05,3.378]
[1778931487112,61.66,78145.13,0.0,0.97972,1e-05,3.38276]
[1778931487537,61.66,78141.17,0.0,0.97967,1e-05,3.38904]
[1778931488544,61.66,78139.47,0.0,0.97965,1e-05,3.39187]
[1778931493059,61.66,78139.87,0.0,0.97965,1e-05,3.39161]
[1778931498615,61.67,78140.67,0.0,0.97965,1e-05,3.39121]
[1778931500629,61.67,78142.99,0.0,0.97968,1e-05,3.38778]
[1778931505664,61.67,78142.77,0.0,0.97967,1e-05,3.38876]
[1778931511706,61.67,78143.92,0.0,0.97969,1e-05,3.38559]
[1778931517748,61.68,78144.39,0.0,0.97969,1e-05,3.38561]
[1778931520769,61.68,78142.61,0.0,0.97967,1e-05,3.38881]
[1778931526811,61.68,78142.9,0.0,0.97967,1e-05,3.38906]
[1778931531847,61.69,78142.15,0.0,0.97966,1e-05,3.39083]
[1778931532854,61.69,78139.51,0.0,0.97962,1e-05,3.39513]
[1778931537889,61.69,78138.88,0.0,0.97961,1e-05,3.39676]
[1778931538896,61.69,78135.65,0.0,0.97957,1e-05,3.40199]
[1778931542924,61.69,78137.71,0.0,0.9796,1e-05,3.39909]
[1778931547959,61.69,78137.73,0.0,0.97959,1e-05,3.39955]
[1778931550980,61.69,78142.77,0.0,0.97965,1e-05,3.39186]
[1778931551987,61.69,78145.32,0.0,0.97968,1e-05,3.38793]
[1778931552994,61.7,78149.01,0.0,0.97972,1e-05,3.38221]
[1778931558030,61.7,78150.09,0.0,0.97973,1e-05,3.38118]
[1778931563064,61.7,78149.73,0.0,0.97972,1e-05,3.38246]
[1778931568102,61.7,78148.66,0.0,0.9797,1e-05,3.38484]
[1778931574144,61.71,78149.35,0.0,0.97971,1e-05,3.38246]
[1778931580186,61.71,78149.73,0.0,0.97971,1e-05,3.38267]
[1778931585221,61.71,78149.65,0.0,0.97971,1e-05,3.38346]
[1778931590256,61.72,78151.04,0.0,0.97972,1e-05,3.38192]
[1778931595292,61.72,78151.13,0.0,0.97971,1e-05,3.38245]
[1778931599319,61.72,78152.76,0.0,0.97973,1e-05,3.3804]
[1778931601333,61.72,78150.18,0.0,0.9797,1e-05,3.38475]
[1778931603347,61.73,78148.52,0.0,0.97968,1e-05,3.38763]
[1778931607375,61.73,78151.89,0.0,0.97971,1e-05,3.38278]
[1778931612410,61.73,78150.84,0.0,0.9797,1e-05,3.38508]
[1778931617445,61.73,78150.71,0.0,0.97969,1e-05,3.3859]
[1778931621473,61.74,78147.95,0.0,0.97965,1e-05,3.39074]
[1778931626508,61.74,78147.11,0.0,0.97964,1e-05,3.39258]
[1778931630537,61.74,78144.28,0.0,0.97961,1e-05,3.39746]
[1778931632551,61.74,78142.28,0.0,0.97959,1e-05,3.3987]
[1778931633558,61.74,78139.99,0.0,0.97957,1e-05,3.40242]
[1778931634565,61.74,78138.42,0.0,0.97955,1e-05,3.40499]
[1778931640607,61.74,78138.32,0.0,0.97954,1e-05,3.40555]
[1778931645642,61.74,78138.94,0.0,0.97955,1e-05,3.40487]
[1778931650678,61.75,78140.15,0.0,0.97956,1e-05,3.40325]
[1778931657726,61.75,78139.96,0.0,0.97956,1e-05,3.40402]
[1778931658733,61.75,78134.76,0.0,0.97949,1e-05,3.41236]
[1778931664775,61.75,78135.35,0.0,0.9795,1e-05,3.41178]
[1778931665782,61.75,78138.93,0.0,0.97954,1e-05,3.40614]
[1778931666789,61.75,78144.45,0.0,0.9796,1e-05,3.39744]
[1778931668803,61.75,78145.94,0.0,0.97962,1e-05,3.39525]
[1778931673838,61.75,78146.29,0.0,0.97962,1e-05,3.39514]
[1778931676859,61.75,78148.07,0.0,0.97964,1e-05,3.39257]
[1778931681921,61.76,78148.17,0.0,0.97964,1e-05,3.39288]
[1778931686956,61.76,78146.48,0.0,0.97961,1e-05,3.39602]
[1778931691992,61.76,78146.85,0.0,0.97963,1e-05,3.39376]
[1778931702062,61.76,78147.01,0.0,0.97962,1e-05,3.39439]
[1778931707097,61.77,78147.26,0.0,0.97962,1e-05,3.39441]
[1778931714146,61.77,78146.65,0.0,0.97961,1e-05,3.39595]
[1778931720188,61.77,78146.37,0.0,0.9796,1e-05,3.39689]
[1778931722202,61.77,78140.52,0.0,0.97954,1e-05,3.40635]
[1778931726230,61.77,78138.84,0.0,0.97951,1e-05,3.40929]
[1778931731265,61.77,78140.02,0.0,0.97953,1e-05,3.40775]
[1778931732272,61.77,78137.3,0.0,0.97949,1e-05,3.41215]
[1778931739321,61.78,78136.8,0.0,0.97949,1e-05,3.41334]
[1778931744356,61.78,78137.23,0.0,0.97949,1e-05,3.41292]
[1778931747567,61.78,78138.95,0.0,0.97951,1e-05,3.41033]
[1778931748384,61.78,78136.71,0.0,0.97948,1e-05,3.41395]
[1778931755433,61.78,78136.71,0.0,0.97949,1e-05,3.4122]
[1778931760468,61.78,78136.0,0.0,0.97948,1e-05,3.41363]
[1778931765504,61.78,78135.82,0.0,0.97948,1e-05,3.41423]
[1778931770539,61.78,78135.85,0.0,0.97947,1e-05,3.4145]
[1778931775574,61.79,78135.48,0.0,0.97947,1e-05,3.41543]
[1778931780609,61.79,78135.52,0.0,0.97947,1e-05,3.41571]
[1778931784637,61.79,78139.17,0.0,0.97951,1e-05,3.41018]
[1778931787658,61.79,78140.82,0.0,0.97952,1e-05,3.4078]
[1778931789672,61.79,78142.99,0.0,0.97955,1e-05,3.40453]
[1778931791686,61.79,78145.53,0.0,0.97957,1e-05,3.40068]
[1778931796722,61.79,78145.1,0.0,0.97957,1e-05,3.40185]
[1778931801757,61.79,78143.71,0.0,0.97955,1e-05,3.40453]
[1778931808806,61.8,78143.32,0.0,0.97954,1e-05,3.40576]
[1778931814849,61.8,78143.13,0.0,0.97954,1e-05,3.40447]
[1778931822905,61.8,78143.61,0.0,0.97954,1e-05,3.40442]
[1778931830961,61.81,78143.49,0.0,0.97954,1e-05,3.4053]
[1778931835996,61.81,78143.53,0.0,0.97954,1e-05,3.40566]
[1778931841031,61.81,78142.24,0.0,0.97952,1e-05,3.40813]
[1778931846066,61.81,78142.49,0.0,0.97952,1e-05,3.40814]
[1778931848080,61.81,78140.29,0.0,0.97949,1e-05,3.4118]
[1778931853115,61.81,78140.18,0.0,0.97949,1e-05,3.41235]
[1778931859157,61.82,78140.31,0.0,0.97949,1e-05,3.41259]
[1778931864193,61.82,78140.61,0.0,0.97949,1e-05,3.41249]
[1778931869235,61.82,78141.36,0.0,0.97949,1e-05,3.41175]
[1778931870242,61.82,78143.51,0.0,0.97952,1e-05,3.40841]
[1778931877292,61.82,78144.42,0.0,0.97953,1e-05,3.40547]
[1778931882327,61.82,78146.75,0.0,0.97956,1e-05,3.40222]
[1778931887362,61.83,78146.64,0.0,0.97955,1e-05,3.40285]
[1778931894412,61.83,78146.46,0.0,0.97955,1e-05,3.40378]
[1778931895418,61.83,78142.26,0.0,0.9795,1e-05,3.41054]
[1778931898439,61.83,78140.64,0.0,0.97948,1e-05,3.41334]
[1778931902467,61.83,78134.21,0.0,0.9794,1e-05,3.42386]
[1778931905488,61.83,78136.0,0.0,0.97942,1e-05,3.42117]
[1778931906495,61.83,78144.28,0.0,0.97952,1e-05,3.40805]
[1778931908509,61.83,78146.29,0.0,0.97954,1e-05,3.40502]
[1778931911530,61.84,78142.89,0.0,0.9795,1e-05,3.41068]
[1778931916565,61.84,78142.31,0.0,0.97949,1e-05,3.41198]
[1778931921601,61.84,78141.03,0.0,0.97947,1e-05,3.41438]
[1778931926636,61.84,78141.1,0.0,0.97947,1e-05,3.41461]
[1778931931671,61.84,78140.71,0.0,0.97947,1e-05,3.41347]
[1778931934692,61.84,78138.73,0.0,0.97945,1e-05,3.41684]
[1778931941741,61.84,78137.82,0.0,0.97944,1e-05,3.41874]
[1778931944762,61.85,78136.23,0.0,0.97942,1e-05,3.42147]
[1778931949797,61.85,78130.05,0.0,0.97934,1e-05,3.43164]
[1778931950804,61.85,78125.92,0.0,0.97929,1e-05,3.43829]
[1778931955839,61.85,78123.34,0.0,0.97926,1e-05,3.44259]
[1778931956846,61.85,78120.19,0.0,0.97922,1e-05,3.44767]
[1778931957853,61.85,78118.68,0.0,0.97921,1e-05,3.45011]
[1778931960874,61.85,78115.99,0.0,0.97917,1e-05,3.45445]
[1778931961881,61.85,78114.47,0.0,0.97916,1e-05,3.45689]
[1778931966916,61.85,78114.45,0.0,0.97916,1e-05,3.45688]
[1778931972958,61.85,78114.97,0.0,0.97916,1e-05,3.45599]
[1778931977993,61.85,78114.53,0.0,0.97916,1e-05,3.45666]
[1778931983029,61.85,78114.25,0.0,0.97916,1e-05,3.45707]
[1778931988064,61.85,78114.08,0.0,0.97915,1e-05,3.45731]
[1778931993101,61.85,78109.49,0.0,0.97911,1e-05,3.46253]
[1778931998136,61.85,78108.82,0.0,0.9791,1e-05,3.46351]
[1778932004178,61.85,78107.95,0.0,0.9791,1e-05,3.46479]
[1778932006192,61.85,78110.57,0.0,0.97913,1e-05,3.46054]
[1778932007199,61.85,78113.83,0.0,0.97916,1e-05,3.45529]
[1778932012234,61.85,78113.36,0.0,0.97916,1e-05,3.45603]
[1778932017269,61.85,78114.04,0.0,0.97917,1e-05,3.45493]
[1778932022304,61.85,78115.02,0.0,0.97918,1e-05,3.45336]
[1778932030361,61.85,78114.37,0.0,0.97917,1e-05,3.45444]
[1778932031368,61.85,78112.38,0.0,0.97915,1e-05,3.45764]
[1778932036404,61.85,78112.37,0.0,0.97915,1e-05,3.45763]
[1778932041439,61.85,78112.73,0.0,0.97915,1e-05,3.45704]
[1778932049495,61.85,78113.04,0.0,0.97916,1e-05,3.45653]
[1778932056546,61.84,78114.39,0.0,0.97919,1e-05,3.45126]
[1778932070644,61.82,78114.29,0.0,0.97922,1e-05,3.44692]
[1778932075679,61.81,78114.22,0.0,0.97923,1e-05,3.44545]
[1778932080714,61.81,78115.09,0.0,0.97925,1e-05,3.44249]
[1778932085749,61.8,78114.8,0.0,0.97926,1e-05,3.44142]
[1778932089777,61.8,78117.06,0.0,0.9793,1e-05,3.43658]
[1778932091791,61.79,78114.84,0.0,0.97927,1e-05,3.43954]
[1778932096826,61.79,78114.88,0.0,0.97929,1e-05,3.43797]
[1778932100854,61.78,78116.73,0.0,0.97932,1e-05,3.43383]
[1778932112938,61.76,78117.17,0.0,0.97936,1e-05,3.42693]
[1778932117973,61.76,78115.79,0.0,0.97936,1e-05,3.42743]
[1778932123808,61.75,78117.19,0.0,0.97938,1e-05,3.4245]
[1778932130058,61.74,78116.57,0.0,0.9794,1e-05,3.42214]
[1778932135092,61.73,78115.86,0.0,0.9794,1e-05,3.4216]
[1778932140127,61.72,78116.0,0.0,0.97941,1e-05,3.41972]
[1778932147176,61.71,78118.09,0.0,0.97945,1e-05,3.41408]
[1778932152211,61.7,78117.51,0.0,0.97946,1e-05,3.41341]
[1778932162281,61.69,78116.37,0.0,0.97947,1e-05,3.41206]
[1778932164295,61.69,78114.65,0.0,0.97945,1e-05,3.41417]
[1778932165302,61.69,78113.01,0.0,0.97943,1e-05,3.41646]
[1778932170337,61.68,78112.19,0.0,0.97944,1e-05,3.41615]
[1778932171344,61.68,78109.81,0.0,0.97942,1e-05,3.41752]
[1778932176379,61.67,78109.93,0.0,0.97944,1e-05,3.41569]
[1778932181414,61.66,78099.67,0.0,0.97933,1e-05,3.43051]
[1778932183428,61.66,78096.14,0.0,0.97929,1e-05,3.43619]
[1778932185442,61.66,78093.96,0.0,0.97926,1e-05,3.43966]
[1778932190477,61.66,78094.93,0.0,0.97927,1e-05,3.43794]
[1778932195512,61.66,78094.58,0.0,0.97927,1e-05,3.43833]
[1778932200547,61.66,78095.65,0.0,0.97928,1e-05,3.43641]
[1778932201554,61.66,78097.5,0.0,0.97931,1e-05,3.43339]
[1778932206589,61.66,78097.45,0.0,0.97931,1e-05,3.43323]
[1778932209610,61.66,78094.86,0.0,0.97928,1e-05,3.43726]
[1778932214648,61.66,78094.46,0.0,0.97928,1e-05,3.43764]
[1778932219683,61.66,78095.12,0.0,0.97929,1e-05,3.4363]
[1778932225725,61.66,78095.07,0.0,0.97929,1e-05,3.43605]
[1778932230760,61.65,78093.86,0.0,0.97927,1e-05,3.4377]
[1778932236806,61.65,78092.79,0.0,0.97928,1e-05,3.43693]
[1778932241842,61.65,78092.98,0.0,0.97928,1e-05,3.43632]
[1778932246877,61.65,78092.9,0.0,0.97928,1e-05,3.43615]
[1778932253926,61.65,78092.83,0.0,0.97928,1e-05,3.43584]
[1778932258961,61.65,78092.88,0.0,0.97929,1e-05,3.43545]
[1778932260975,61.65,78086.43,0.0,0.97921,1e-05,3.4457]
[1778932266010,61.64,78086.56,0.0,0.97922,1e-05,3.4451]
[1778932271045,61.64,78088.58,0.0,0.97924,1e-05,3.44146]
[1778932276080,61.64,78085.27,0.0,0.97921,1e-05,3.44643]
[1778932277087,61.64,78080.89,0.0,0.97916,1e-05,3.4534]
[1778932280108,61.64,78077.49,0.0,0.97912,1e-05,3.4586]
[1778932285143,61.64,78077.28,0.0,0.97912,1e-05,3.45842]
[1778932288164,61.64,78074.04,0.0,0.97908,1e-05,3.46336]
[1778932291185,61.63,78072.07,0.0,0.97907,1e-05,3.46409]
[1778932293199,61.63,78069.52,0.0,0.97905,1e-05,3.468]
[1778932294206,61.63,78064.76,0.0,0.97899,1e-05,3.4756]
[1778932302262,61.63,78064.81,0.0,0.979,1e-05,3.47455]
[1778932307297,61.63,78064.46,0.0,0.979,1e-05,3.47456]
[1778932312332,61.62,78063.31,0.0,0.97899,1e-05,3.47587]
[1778932317368,61.62,78063.57,0.0,0.97899,1e-05,3.47492]
[1778932322403,61.62,78063.56,0.0,0.979,1e-05,3.47442]
[1778932324417,61.62,78066.98,0.0,0.97904,1e-05,3.46869]
[1778932325424,61.62,78069.52,0.0,0.97907,1e-05,3.46449]
[1778932327438,61.62,78071.89,0.0,0.9791,1e-05,3.4605]
[1778932328447,61.62,78080.4,0.0,0.9792,1e-05,3.4467]
[1778932330461,61.62,78080.75,0.0,0.97921,1e-05,3.44604]
[1778932332474,61.62,78078.56,0.0,0.97918,1e-05,3.44948]
[1778932337509,61.61,78079.7,0.0,0.9792,1e-05,3.44739]
[1778932342544,61.61,78079.22,0.0,0.97919,1e-05,3.44792]
[1778932348586,61.61,78078.99,0.0,0.97919,1e-05,3.448]
[1778932353621,61.61,78080.48,0.0,0.97922,1e-05,3.44325]
[1778932354628,61.61,78082.71,0.0,0.97925,1e-05,3.43962]
[1778932359664,61.61,78082.54,0.0,0.97925,1e-05,3.43972]
[1778932364699,61.61,78078.53,0.0,0.9792,1e-05,3.44601]
[1778932365706,61.61,78073.4,0.0,0.97914,1e-05,3.45424]
[1778932366713,61.61,78065.46,0.0,0.97905,1e-05,3.46703]
[1778932369734,61.61,78064.91,0.0,0.97904,1e-05,3.4677]
[1778932374769,61.61,78064.96,0.0,0.97905,1e-05,3.46713]
[1778932376783,61.61,78066.71,0.0,0.97907,1e-05,3.46414]
[1778932379804,61.6,78071.85,0.0,0.97913,1e-05,3.45562]
[1778932385846,61.6,78072.12,0.0,0.97914,1e-05,3.45485]
[1778932387860,61.6,78069.7,0.0,0.97911,1e-05,3.45865]
[1778932393902,61.6,78069.52,0.0,0.97911,1e-05,3.45859]
[1778932398937,61.6,78068.84,0.0,0.9791,1e-05,3.4594]
[1778932405986,61.6,78068.5,0.0,0.9791,1e-05,3.45956]
[1778932408000,61.6,78070.74,0.0,0.97913,1e-05,3.45583]
[1778932413035,61.6,78070.74,0.0,0.97914,1e-05,3.45347]
[1778932415049,61.6,78068.44,0.0,0.97912,1e-05,3.4571]
[1778932422098,61.59,78068.27,0.0,0.97912,1e-05,3.45701]
[1778932427134,61.59,78068.62,0.0,0.97912,1e-05,3.45621]
[1778932432168,61.59,78068.79,0.0,0.97913,1e-05,3.45569]
[1778932434182,61.59,78070.98,0.0,0.97915,1e-05,3.45206]
[1778932440224,61.59,78070.95,0.0,0.97915,1e-05,3.45187]
[1778932445259,61.59,78073.92,0.0,0.97919,1e-05,3.44688]
[1778932450294,61.59,78073.83,0.0,0.97919,1e-05,3.44685]
[1778932455329,61.59,78073.82,0.0,0.97919,1e-05,3.44669]
[1778932460364,61.59,78073.68,0.0,0.97919,1e-05,3.44674]
[1778932465399,61.59,78073.63,0.0,0.97919,1e-05,3.44663]
[1778932470434,61.59,78073.81,0.0,0.9792,1e-05,3.44615]
[1778932478490,61.59,78071.8,0.0,0.97919,1e-05,3.44699]
[1778932483525,61.58,78071.69,0.0,0.97919,1e-05,3.44696]
[1778932488560,61.58,78071.34,0.0,0.97918,1e-05,3.44732]
[1778932489567,61.58,78067.49,0.0,0.97914,1e-05,3.4535]
[1778932490574,61.58,78065.59,0.0,0.97912,1e-05,3.45651]
[1778932491581,61.58,78067.47,0.0,0.97914,1e-05,3.45342]
[1778932493595,61.58,78071.33,0.0,0.97919,1e-05,3.44709]
[1778932495609,61.58,78073.77,0.0,0.97922,1e-05,3.44308]
[1778932500644,61.58,78074.21,0.0,0.97922,1e-05,3.44222]
[1778932505684,61.58,78074.05,0.0,0.97922,1e-05,3.44231]
[1778932510721,61.58,78073.68,0.0,0.97922,1e-05,3.44274]
[1778932519784,61.58,78073.51,0.0,0.97922,1e-05,3.44272]
[1778932524819,61.58,78073.44,0.0,0.97922,1e-05,3.44266]
[1778932529854,61.58,78074.01,0.0,0.97923,1e-05,3.44157]
[1778932534889,61.58,78071.92,0.0,0.97921,1e-05,3.44266]
[1778932539924,61.58,78072.54,0.0,0.97922,1e-05,3.44146]
[1778932544959,61.57,78072.04,0.0,0.97922,1e-05,3.44211]
[1778932549994,61.57,78071.85,0.0,0.97922,1e-05,3.44225]
[1778932553015,61.57,78064.25,0.0,0.97913,1e-05,3.45441]
[1778932554022,61.57,78060.56,0.0,0.97909,1e-05,3.46032]
[1778932560064,61.57,78059.36,0.0,0.97907,1e-05,3.46188]
[1778932565099,61.57,78061.3,0.0,0.9791,1e-05,3.45842]
[1778932566106,61.57,78056.85,0.0,0.97905,1e-05,3.46557]
[1778932571141,61.57,78055.47,0.0,0.97903,1e-05,3.46746]
[1778932573155,61.57,78053.42,0.0,0.97901,1e-05,3.47064]
[1778932578190,61.57,78054.6,0.0,0.97903,1e-05,3.46836]
[1778932584232,61.56,78052.21,0.0,0.979,1e-05,3.47181]
[1778932589267,61.56,78053.66,0.0,0.97902,1e-05,3.4691]
[1778932594302,61.56,78053.18,0.0,0.97903,1e-05,3.46742]
[1778932600344,61.56,78052.19,0.0,0.97902,1e-05,3.46863]
[1778932605379,61.56,78052.17,0.0,0.97902,1e-05,3.46835]
[1778932606386,61.56,78049.95,0.0,0.979,1e-05,3.47189]
[1778932611423,61.56,78050.25,0.0,0.979,1e-05,3.47107]
[1778932616458,61.55,78050.31,0.0,0.979,1e-05,3.47066]
[1778932619479,61.55,78054.39,0.0,0.97905,1e-05,3.46386]
[1778932624514,61.55,78059.57,0.0,0.97912,1e-05,3.45524]
[1778932629549,61.55,78061.01,0.0,0.97914,1e-05,3.45275]
[1778932634584,61.55,78061.56,0.0,0.97914,1e-05,3.45172]
[1778932640626,61.55,78061.41,0.0,0.97914,1e-05,3.45178]
[1778932644654,61.55,78056.49,0.0,0.97909,1e-05,3.45961]
[1778932650302,61.55,78055.6,0.0,0.97908,1e-05,3.46087]
[1778932655732,61.55,78054.62,0.0,0.97908,1e-05,3.46002]
[1778932662781,61.55,78054.58,0.0,0.97908,1e-05,3.4598]
[1778932665802,61.55,78057.98,0.0,0.97912,1e-05,3.45418]
[1778932670837,61.55,78058.4,0.0,0.97913,1e-05,3.45336]
[1778932676879,61.55,78058.93,0.0,0.97914,1e-05,3.45235]
[1778932683928,61.54,78058.89,0.0,0.97914,1e-05,3.45223]
[1778932692285,61.54,78058.98,0.0,0.97914,1e-05,3.452]
[1778932698028,61.54,78058.96,0.0,0.97914,1e-05,3.45175]
[1778932703063,61.54,78059.66,0.0,0.97915,1e-05,3.45049]
[1778932705077,61.54,78063.55,0.0,0.9792,1e-05,3.44416]
[1778932706084,61.54,78066.27,0.0,0.97923,1e-05,3.43973]
[1778932711119,61.54,78067.36,0.0,0.97925,1e-05,3.43583]
[1778932716154,61.54,78066.96,0.0,0.97925,1e-05,3.43647]
[1778932721189,61.54,78066.65,0.0,0.97924,1e-05,3.43695]
[1778932728240,61.54,78066.54,0.0,0.97924,1e-05,3.43708]
[1778932733275,61.54,78067.46,0.0,0.97925,1e-05,3.43556]
[1778932738310,61.54,78068.21,0.0,0.97926,1e-05,3.43433]
[1778932743345,61.54,78067.81,0.0,0.97926,1e-05,3.43495]
[1778932748380,61.54,78062.43,0.0,0.9792,1e-05,3.4436]
[1778932753415,61.54,78061.05,0.0,0.97918,1e-05,3.44571]
[1778932754422,61.54,78063.05,0.0,0.9792,1e-05,3.44246]
[1778932759458,61.54,78063.36,0.0,0.97921,1e-05,3.44188]
[1778932762478,61.54,78061.42,0.0,0.97919,1e-05,3.44496]
[1778932767513,61.54,78062.64,0.0,0.9792,1e-05,3.44288]
[1778932770534,61.54,78059.7,0.0,0.97917,1e-05,3.44758]
[1778932771541,61.54,78057.9,0.0,0.97916,1e-05,3.44834]
[1778932776576,61.54,78057.21,0.0,0.97915,1e-05,3.44932]
[1778932781611,61.54,78056.73,0.0,0.97915,1e-05,3.44997]
[1778932790674,61.54,78056.38,0.0,0.97914,1e-05,3.45031]
[1778932797723,61.54,78056.27,0.0,0.97914,1e-05,3.45032]
[1778932802758,61.54,78054.65,0.0,0.97912,1e-05,3.45282]
[1778932804772,61.54,78052.68,0.0,0.9791,1e-05,3.45595]
[1778932805779,61.54,78050.05,0.0,0.97907,1e-05,3.46018]
[1778932812828,61.53,78051.3,0.0,0.97909,1e-05,3.4579]
[1778932817863,61.53,78051.02,0.0,0.97908,1e-05,3.45824]
[1778932822898,61.53,78050.32,0.0,0.97908,1e-05,3.45925]
[1778932827933,61.53,78049.09,0.0,0.97906,1e-05,3.46111]
[1778932832968,61.53,78048.15,0.0,0.97907,1e-05,3.46036]
[1778932834126,61.53,78048.15,0.0,0.97907,1e-05,3.46036]
[1778932840017,61.53,78047.55,0.0,0.97906,1e-05,3.46114]
[1778932845052,61.53,78045.83,0.0,0.97904,1e-05,3.46379]
[1778932850087,61.53,78045.19,0.0,0.97903,1e-05,3.46466]
[1778932855122,61.53,78045.37,0.0,0.97904,1e-05,3.46421]
[1778932860157,61.53,78044.63,0.0,0.97903,1e-05,3.46526]
[1778932866199,61.53,78044.6,0.0,0.97903,1e-05,3.46513]
[1778932872243,61.53,78044.44,0.0,0.97903,1e-05,3.46523]
[1778932878285,61.53,78045.0,0.0,0.97904,1e-05,3.46418]
[1778932883320,61.53,78045.26,0.0,0.97904,1e-05,3.46364]
[1778932888355,61.53,78043.7,0.0,0.97902,1e-05,3.46607]
[1778932892383,61.52,78041.93,0.0,0.97902,1e-05,3.46672]
[1778932895404,61.52,78039.26,0.0,0.97898,1e-05,3.47099]
[1778932896411,61.52,78037.5,0.0,0.97896,1e-05,3.47382]
[1778932900439,61.52,78032.17,0.0,0.97891,1e-05,3.48152]
[1778932901447,61.52,78028.8,0.0,0.97887,1e-05,3.48668]
[1778932905474,61.51,78026.66,0.0,0.97885,1e-05,3.48881]
[1778932906481,61.51,78024.84,0.0,0.97883,1e-05,3.49143]
[1778932907953,61.51,78024.77,0.0,0.97883,1e-05,3.49118]
[1778932908495,61.51,78024.75,0.0,0.97884,1e-05,3.49086]
[1778932912523,61.5,78021.83,0.0,0.97881,1e-05,3.49418]
[1778932914537,61.5,78019.69,0.0,0.97879,1e-05,3.49692]
[1778932917558,61.49,78017.47,0.0,0.97877,1e-05,3.49939]
[1778932919573,61.49,78019.38,0.0,0.9788,1e-05,3.49549]
[1778932920580,61.49,78027.3,0.0,0.9789,1e-05,3.48218]
[1778932921587,61.49,78033.08,0.0,0.97897,1e-05,3.4724]
[1778932922594,61.48,78036.49,0.0,0.97901,1e-05,3.46652]
[1778932927631,61.48,78036.37,0.0,0.97903,1e-05,3.46504]
[1778932932666,61.47,78036.17,0.0,0.97903,1e-05,3.46371]
[1778932937701,61.46,78035.51,0.0,0.97904,1e-05,3.46312]
[1778932943743,61.45,78035.81,0.0,0.97906,1e-05,3.46066]
[1778932951799,61.44,78035.38,0.0,0.97908,1e-05,3.45662]
[1778932956834,61.44,78036.08,0.0,0.9791,1e-05,3.45389]
[1778932961869,61.43,78038.28,0.0,0.97914,1e-05,3.44875]
[1778932967666,61.42,78038.0,0.0,0.97914,1e-05,3.44798]
[1778932972947,61.41,78038.04,0.0,0.97916,1e-05,3.44578]
[1778932977982,61.41,78037.94,0.0,0.97917,1e-05,3.44444]
[1778932983017,61.4,78038.85,0.0,0.97919,1e-05,3.44148]
[1778932989062,61.39,78038.87,0.0,0.9792,1e-05,3.4397]
[1778932991079,61.39,78047.03,0.0,0.97931,1e-05,3.42594]
[1778932992086,61.39,78049.13,0.0,0.97933,1e-05,3.42229]
[1778932995107,61.39,78052.31,0.0,0.97937,1e-05,3.41639]
[1778932998128,61.38,78055.95,0.0,0.97942,1e-05,3.40979]
[1778932999135,61.38,78058.98,0.0,0.97946,1e-05,3.40469]
[1778933004170,61.38,78060.75,0.0,0.97949,1e-05,3.4007]
[1778933006184,61.37,78062.52,0.0,0.97951,1e-05,3.39742]
[1778933007911,61.37,78066.26,0.0,0.97956,1e-05,3.391]
[1778933009067,61.37,78066.81,0.0,0.97957,1e-05,3.39012]
[1778933009205,61.37,78067.13,0.0,0.97957,1e-05,3.38941]
[1778933011220,61.37,78068.99,0.0,0.97961,1e-05,3.38392]
[1778933013234,61.37,78071.68,0.0,0.97964,1e-05,3.37923]
[1778933015248,61.37,78074.55,0.0,0.97968,1e-05,3.37427]
[1778933019276,61.36,78077.92,0.0,0.97972,1e-05,3.36817]
[1778933021290,61.36,78079.9,0.0,0.97975,1e-05,3.36466]
[1778933024311,61.36,78082.57,0.0,0.97978,1e-05,3.35991]
[1778933025318,61.36,78089.87,0.0,0.97987,1e-05,3.34816]
[1778933026325,61.36,78097.27,0.0,0.97995,1e-05,3.33629]
[1778933027332,61.36,78098.83,0.0,0.97997,1e-05,3.33368]
[1778933029346,61.36,78101.88,0.0,0.98001,1e-05,3.32864]
[1778933030359,61.36,78099.35,0.0,0.97998,1e-05,3.33252]
[1778933031366,61.35,78085.93,0.0,0.97983,1e-05,3.35366]
[1778933032373,61.35,78073.03,0.0,0.97969,1e-05,3.37309]
[1778933033380,61.35,78073.83,0.0,0.9797,1e-05,3.37167]
[1778933034387,61.35,78074.39,0.0,0.9797,1e-05,3.37059]
[1778933039422,61.34,78078.4,0.0,0.97976,1e-05,3.36335]
[1778933040429,61.34,78075.71,0.0,0.97973,1e-05,3.36747]
[1778933041436,61.34,78073.3,0.0,0.9797,1e-05,3.37115]
[1778933042443,61.34,78070.56,0.0,0.97967,1e-05,3.3752]
[1778933047478,61.33,78068.83,0.0,0.97967,1e-05,3.37493]
[1778933052513,61.32,78067.42,0.0,0.97968,1e-05,3.37417]
[1778933057548,61.3,78067.36,0.0,0.9797,1e-05,3.37128]
[1778933064597,61.28,78073.66,0.0,0.9798,1e-05,3.35716]
[1778933065604,61.28,78076.8,0.0,0.97984,1e-05,3.3516]
[1778933067619,61.28,78070.38,0.0,0.97977,1e-05,3.3607]
[1778933068625,61.27,78065.92,0.0,0.97973,1e-05,3.36724]
[1778933071647,61.27,78068.28,0.0,0.97978,1e-05,3.35964]
[1778933073661,61.26,78071.05,0.0,0.97982,1e-05,3.35409]
[1778933075676,61.26,78072.63,0.0,0.97984,1e-05,3.35047]
[1778933076682,61.25,78074.44,0.0,0.97987,1e-05,3.34704]
[1778933078696,61.25,78077.15,0.0,0.97991,1e-05,3.34165]
[1778933082724,61.24,78078.75,0.0,0.97994,1e-05,3.33697]
[1778933088766,61.22,78079.39,0.0,0.97997,1e-05,3.3328]
[1778933092794,61.22,78076.65,0.0,0.97995,1e-05,3.33506]
[1778933100850,61.2,78073.44,0.0,0.97995,1e-05,3.33598]
[1778933106892,61.18,78069.69,0.0,0.97993,1e-05,3.33879]
[1778933107899,61.18,78067.67,0.0,0.97991,1e-05,3.34147]
[1778933112934,61.17,78067.6,0.0,0.97992,1e-05,3.33892]
[1778933117969,61.16,78068.43,0.0,0.97995,1e-05,3.33496]
[1778933125018,61.14,78068.42,0.0,0.97998,1e-05,3.33131]
[1778933128039,61.13,78070.47,0.0,0.98001,1e-05,3.32651]
[1778933133074,61.13,78069.01,0.0,0.98002,1e-05,3.32487]
[1778933139116,61.12,78067.98,0.0,0.98002,1e-05,3.32547]
[1778933144151,61.12,78071.58,0.0,0.98006,1e-05,3.31894]
[1778933149186,61.11,78072.6,0.0,0.98008,1e-05,3.31655]
[1778933154221,61.11,78072.6,0.0,0.98009,1e-05,3.31578]
[1778933159256,61.11,78073.32,0.0,0.9801,1e-05,3.31387]
[1778933165298,61.1,78073.62,0.0,0.98011,1e-05,3.3125]
[1778933170337,61.1,78073.96,0.0,0.98012,1e-05,3.31122]
[1778933175371,61.1,78073.51,0.0,0.98012,1e-05,3.3112]
[1778933180406,61.09,78073.37,0.0,0.98012,1e-05,3.31069]
[1778933185441,61.09,78073.56,0.0,0.98013,1e-05,3.30968]
[1778933190476,61.09,78073.71,0.0,0.98014,1e-05,3.30875]
[1778933196518,61.08,78074.93,0.0,0.98017,1e-05,3.30395]
[1778933201553,61.08,78074.86,0.0,0.98017,1e-05,3.3034]
[1778933206588,61.08,78074.9,0.0,0.98018,1e-05,3.30266]
[1778933212631,61.07,78074.76,0.0,0.98018,1e-05,3.30206]
[1778933217666,61.07,78074.76,0.0,0.98019,1e-05,3.30122]
[1778933222701,61.07,78074.78,0.0,0.98019,1e-05,3.30049]
[1778933225722,61.06,78067.09,0.0,0.98011,1e-05,3.31221]
[1778933226729,61.06,78065.04,0.0,0.98009,1e-05,3.31529]
[1778933235792,61.06,78065.41,0.0,0.9801,1e-05,3.31324]
[1778933240827,61.05,78066.27,0.0,0.98012,1e-05,3.31111]
[1778933245862,61.05,78066.52,0.0,0.98012,1e-05,3.30997]
[1778933250897,61.05,78065.95,0.0,0.98012,1e-05,3.31014]
[1778933255932,61.04,78065.17,0.0,0.98013,1e-05,3.30859]
[1778933257946,61.04,78073.6,0.0,0.98023,1e-05,3.29501]
[1778933258953,61.04,78076.12,0.0,0.98026,1e-05,3.29093]
[1778933262981,61.04,78072.21,0.0,0.98022,1e-05,3.29665]
[1778933263988,61.04,78069.53,0.0,0.98019,1e-05,3.30075]
[1778933270030,61.04,78069.37,0.0,0.98019,1e-05,3.3002]
[1778933282114,61.03,78069.41,0.0,0.9802,1e-05,3.29858]
[1778933287149,61.03,78069.21,0.0,0.9802,1e-05,3.29828]
[1778933291177,61.02,78066.51,0.0,0.98018,1e-05,3.30205]
[1778933298226,61.02,78065.75,0.0,0.98017,1e-05,3.30236]
[1778933303262,61.02,78065.52,0.0,0.98018,1e-05,3.3021]
[1778933308297,61.01,78065.07,0.0,0.98017,1e-05,3.30221]
[1778933311318,61.01,78059.98,0.0,0.98013,1e-05,3.3078]
[1778933312325,61.01,78055.56,0.0,0.98008,1e-05,3.31466]
[1778933314339,61.01,78053.64,0.0,0.98006,1e-05,3.31741]
[1778933319374,61.01,78054.17,0.0,0.98007,1e-05,3.31582]
[1778933327032,61.0,78053.98,0.0,0.98007,1e-05,3.31551]
[1778933332465,61.0,78053.99,0.0,0.98008,1e-05,3.31405]
[1778933337500,60.99,78053.67,0.0,0.98009,1e-05,3.31373]
[1778933342535,60.99,78053.42,0.0,0.98009,1e-05,3.3133]
[1778933347570,60.99,78053.02,0.0,0.98009,1e-05,3.31311]
[1778933352605,60.98,78053.1,0.0,0.9801,1e-05,3.31218]
[1778933357640,60.98,78053.53,0.0,0.98011,1e-05,3.31071]
[1778933362675,60.98,78053.46,0.0,0.98011,1e-05,3.31006]
[1778933371738,60.98,78053.18,0.0,0.98012,1e-05,3.30882]
[1778933376773,60.98,78052.97,0.0,0.98011,1e-05,3.31057]
[1778933381808,60.99,78052.31,0.0,0.98009,1e-05,3.3133]
[1778933386843,61.0,78052.57,0.0,0.98008,1e-05,3.31427]
[1778933391878,61.0,78052.62,0.0,0.98007,1e-05,3.31556]
[1778933396913,61.01,78052.46,0.0,0.98006,1e-05,3.31716]
[1778933401948,61.02,78052.43,0.0,0.98005,1e-05,3.31855]
[1778933406983,61.02,78053.23,0.0,0.98005,1e-05,3.31861]
[1778933416046,61.03,78054.41,0.0,0.98005,1e-05,3.31912]
[1778933421081,61.04,78054.52,0.0,0.98004,1e-05,3.32026]
[1778933428130,61.05,78054.55,0.0,0.98003,1e-05,3.32202]
[1778933435181,61.06,78054.41,0.0,0.98002,1e-05,3.32193]
[1778933438202,61.06,78052.3,0.0,0.97999,1e-05,3.32603]
[1778933443238,61.06,78051.74,0.0,0.97998,1e-05,3.32815]
[1778933448273,61.07,78051.67,0.0,0.97997,1e-05,3.32948]
[1778933453308,61.07,78052.04,0.0,0.97996,1e-05,3.3301]
[1778933460357,61.08,78052.04,0.0,0.97995,1e-05,3.33178]
[1778933465392,61.09,78051.89,0.0,0.97994,1e-05,3.33321]
[1778933472441,61.09,78051.92,0.0,0.97993,1e-05,3.3348]
[1778933477476,61.1,78052.18,0.0,0.97993,1e-05,3.33554]
[1778933490567,61.11,78052.85,0.0,0.97991,1e-05,3.33737]
[1778933495602,61.12,78052.69,0.0,0.97992,1e-05,3.33658]
[1778933500637,61.12,78052.69,0.0,0.97991,1e-05,3.33763]
[1778933507686,61.13,78053.15,0.0,0.9799,1e-05,3.33837]
[1778933512721,61.13,78053.6,0.0,0.9799,1e-05,3.33872]
[1778933518763,61.14,78052.76,0.0,0.97988,1e-05,3.34133]
[1778933523798,61.14,78051.9,0.0,0.97987,1e-05,3.34374]
[1778933528833,61.15,78052.25,0.0,0.97986,1e-05,3.34421]
[1778933535648,61.15,78052.26,0.0,0.97986,1e-05,3.34502]
[1778933540918,61.16,78052.08,0.0,0.97984,1e-05,3.34694]
[1778933545953,61.16,78051.1,0.0,0.97982,1e-05,3.34952]
[1778933550989,61.17,78050.43,0.0,0.97981,1e-05,3.35178]
[1778933556025,61.17,78050.34,0.0,0.97981,1e-05,3.35082]
[1778933562066,61.18,78050.19,0.0,0.9798,1e-05,3.35225]
[1778933563073,61.18,78044.95,0.0,0.97974,1e-05,3.36081]
[1778933564080,61.18,78039.18,0.0,0.97967,1e-05,3.37021]
[1778933566094,61.18,78036.36,0.0,0.97963,1e-05,3.37505]
[1778933571129,61.19,78034.69,0.0,0.97961,1e-05,3.37851]
[1778933576164,61.19,78033.57,0.0,0.97959,1e-05,3.38107]
[1778933581201,61.19,78031.58,0.0,0.97956,1e-05,3.38503]
[1778933582208,61.19,78029.29,0.0,0.97953,1e-05,3.38886]
[1778933587243,61.2,78028.18,0.0,0.97952,1e-05,3.39134]
[1778933588614,61.2,78027.77,0.0,0.97951,1e-05,3.39214]
[1778933589257,61.2,78025.92,0.0,0.97949,1e-05,3.39525]
[1778933594292,61.2,78025.23,0.0,0.97947,1e-05,3.39701]
[1778933599330,61.2,78025.18,0.0,0.97947,1e-05,3.3977]
[1778933601344,61.2,78027.07,0.0,0.97949,1e-05,3.39491]
[1778933606379,61.21,78028.97,0.0,0.97951,1e-05,3.39252]
[1778933607386,61.21,78031.71,0.0,0.97954,1e-05,3.38825]
[1778933609400,61.21,78034.47,0.0,0.97957,1e-05,3.38412]
[1778933614435,61.21,78033.87,0.0,0.97957,1e-05,3.38374]
[1778933622492,61.22,78033.82,0.0,0.97956,1e-05,3.38505]
[1778933632562,61.22,78034.64,0.0,0.97956,1e-05,3.38525]
[1778933633570,61.23,78037.53,0.0,0.97959,1e-05,3.38077]
[1778933639612,61.23,78038.05,0.0,0.97959,1e-05,3.38091]
[1778933651701,61.24,78038.24,0.0,0.97958,1e-05,3.3825]
[1778933656736,61.24,78037.81,0.0,0.97957,1e-05,3.38395]
[1778933664792,61.25,78037.71,0.0,0.97956,1e-05,3.38532]
[1778933669829,61.25,78037.71,0.0,0.97955,1e-05,3.38606]
[1778933674864,61.25,78037.73,0.0,0.97956,1e-05,3.38465]
[1778933679899,61.26,78037.83,0.0,0.97956,1e-05,3.38523]
[1778933684934,61.26,78039.39,0.0,0.97957,1e-05,3.38346]
[1778933691984,61.26,78040.59,0.0,0.97958,1e-05,3.38259]
[1778933692991,61.27,78043.14,0.0,0.97961,1e-05,3.37865]
[1778933698026,61.27,78044.07,0.0,0.97961,1e-05,3.37794]
[1778933699033,61.27,78045.67,0.0,0.97963,1e-05,3.37553]
[1778933700047,61.27,78048.24,0.0,0.97966,1e-05,3.37158]
[1778933701054,61.27,78049.8,0.0,0.97967,1e-05,3.36924]
[1778933702060,61.27,78045.18,0.0,0.97962,1e-05,3.37679]
[1778933703067,61.27,78040.04,0.0,0.97956,1e-05,3.38519]
[1778933705081,61.27,78040.31,0.0,0.97956,1e-05,3.38505]
[1778933708102,61.28,78042.34,0.0,0.97958,1e-05,3.38221]
[1778933713137,61.28,78042.05,0.0,0.97957,1e-05,3.38353]
[1778933718172,61.28,78041.62,0.0,0.97956,1e-05,3.38492]
[1778933723207,61.29,78041.63,0.0,0.97956,1e-05,3.38559]
[1778933730257,61.29,78040.77,0.0,0.97954,1e-05,3.3879]
[1778933735293,61.29,78041.0,0.0,0.97955,1e-05,3.3861]
[1778933741335,61.3,78040.8,0.0,0.97954,1e-05,3.38724]
[1778933746370,61.3,78040.83,0.0,0.97954,1e-05,3.3879]
[1778933752412,61.3,78040.46,0.0,0.97953,1e-05,3.38938]
[1778933756442,61.31,78038.51,0.0,0.9795,1e-05,3.3931]
[1778933758454,61.31,78034.7,0.0,0.97945,1e-05,3.39951]
[1778933759461,61.31,78030.7,0.0,0.9794,1e-05,3.40607]
[1778933760468,61.31,78027.19,0.0,0.97936,1e-05,3.41184]
[1778933765506,61.31,78026.95,0.0,0.97935,1e-05,3.41276]
[1778933770543,61.31,78021.59,0.0,0.97929,1e-05,3.42181]
[1778933771550,61.31,78017.79,0.0,0.97924,1e-05,3.42797]
[1778933776588,61.31,78016.97,0.0,0.97923,1e-05,3.42933]
[1778933778602,61.31,78011.16,0.0,0.97916,1e-05,3.43875]
[1778933779609,61.31,78006.56,0.0,0.97911,1e-05,3.4462]
[1778933780616,61.31,78004.89,0.0,0.97909,1e-05,3.44888]
[1778933786658,61.31,78004.13,0.0,0.97908,1e-05,3.44989]
[1778933788672,61.31,78002.49,0.0,0.97906,1e-05,3.45248]
[1778933789679,61.31,78005.5,0.0,0.9791,1e-05,3.44753]
[1778933790686,61.31,78009.2,0.0,0.97914,1e-05,3.44149]
[1778933796728,61.31,78008.7,0.0,0.97915,1e-05,3.43999]
[1778933809819,61.31,78007.89,0.0,0.97914,1e-05,3.44086]
[1778933815861,61.31,78008.11,0.0,0.97915,1e-05,3.44028]
[1778933819889,61.31,78004.23,0.0,0.9791,1e-05,3.44644]
[1778933820896,61.31,78001.6,0.0,0.97907,1e-05,3.45067]
[1778933821903,61.31,77999.96,0.0,0.97905,1e-05,3.45329]
[1778933824924,61.31,77997.77,0.0,0.97903,1e-05,3.45668]
[1778933828952,61.3,77989.57,0.0,0.97893,1e-05,3.46981]
[1778933829959,61.3,77983.5,0.0,0.97886,1e-05,3.47965]
[1778933831389,61.3,77983.5,0.0,0.97886,1e-05,3.47965]
[1778933831442,61.3,77983.5,0.0,0.97886,1e-05,3.47965]
[1778933831535,61.3,77984.48,0.0,0.97887,1e-05,3.47784]
[1778933832826,61.3,77983.96,0.0,0.97887,1e-05,3.47869]
[1778933838015,61.3,77984.23,0.0,0.97887,1e-05,3.47764]
[1778933839792,61.3,77984.96,0.0,0.97888,1e-05,3.47634]
[1778933842808,61.3,77982.73,0.0,0.97886,1e-05,3.47979]
[1778933845702,61.3,77981.01,0.0,0.97884,1e-05,3.48209]
[1778933849989,61.3,77980.44,0.0,0.97884,1e-05,3.48271]
[1778933849993,61.3,77980.44,0.0,0.97884,1e-05,3.48271]
[1778933850059,61.3,77980.44,0.0,0.97884,1e-05,3.48271]
[1778933857148,61.29,77980.01,0.0,0.97885,1e-05,3.48052]
[1778933862183,61.29,77987.51,0.0,0.97894,1e-05,3.46783]
[1778933864474,61.29,77988.89,0.0,0.97896,1e-05,3.4655]
[1778933864527,61.29,77988.89,0.0,0.97896,1e-05,3.4655]
[1778933864562,61.29,77988.89,0.0,0.97896,1e-05,3.4655]
[1778933864661,61.29,77991.04,0.0,0.97899,1e-05,3.46187]
[1778933870239,61.29,77989.97,0.0,0.97897,1e-05,3.46338]
[1778933872510,61.29,77992.54,0.0,0.97901,1e-05,3.45903]
[1778933874767,61.29,77992.67,0.0,0.97901,1e-05,3.45882]
[1778933874810,61.29,77992.67,0.0,0.97901,1e-05,3.45882]
[1778933874819,61.29,77992.67,0.0,0.97901,1e-05,3.45882]
[1778933880309,61.29,77992.87,0.0,0.97901,1e-05,3.45818]
[1778933881509,61.29,77992.87,0.0,0.97901,1e-05,3.45818]
[1778933881560,61.29,77992.87,0.0,0.97901,1e-05,3.45818]
[1778933888365,61.28,77993.06,0.0,0.97902,1e-05,3.45744]
[1778933893400,61.28,77993.24,0.0,0.97902,1e-05,3.45689]
[1778933894630,61.28,77993.24,0.0,0.97902,1e-05,3.45689]
[1778933894682,61.28,77993.24,0.0,0.97902,1e-05,3.45689]
[1778933894813,61.28,77993.24,0.0,0.97902,1e-05,3.45689]
[1778933900449,61.28,77993.49,0.0,0.97903,1e-05,3.45613]
[1778933901935,61.28,77993.94,0.0,0.97903,1e-05,3.45535]
[1778933902003,61.28,77993.94,0.0,0.97903,1e-05,3.45535]
[1778933902062,61.28,77993.94,0.0,0.97903,1e-05,3.45535]
[1778933904052,61.28,77993.94,0.0,0.97903,1e-05,3.45535]
[1778933904067,61.28,77993.94,0.0,0.97903,1e-05,3.45535]
[1778933907499,61.28,77996.38,0.0,0.97906,1e-05,3.45112]
[1778933908704,61.28,77996.38,0.0,0.97906,1e-05,3.45112]
[1778933908720,61.28,77996.38,0.0,0.97906,1e-05,3.45112]
[1778933908810,61.28,77996.38,0.0,0.97906,1e-05,3.45112]
[1778933912533,61.28,77992.24,0.0,0.97903,1e-05,3.45554]
[1778933913540,61.28,77989.98,0.0,0.979,1e-05,3.45917]
[1778933914761,61.28,77989.98,0.0,0.979,1e-05,3.45917]
[1778933914765,61.28,77989.98,0.0,0.979,1e-05,3.45917]
[1778933914811,61.28,77989.98,0.0,0.979,1e-05,3.45917]
[1778933917569,61.28,77984.43,0.0,0.97894,1e-05,3.46802]
[1778933920590,61.28,77980.89,0.0,0.97889,1e-05,3.47361]
[1778933921597,61.28,77977.36,0.0,0.97885,1e-05,3.47932]
[1778933924508,61.28,77978.52,0.0,0.97887,1e-05,3.47725]
[1778933924553,61.28,77978.52,0.0,0.97887,1e-05,3.47725]
[1778933924569,61.28,77978.52,0.0,0.97887,1e-05,3.47725]
[1778933929655,61.27,77976.83,0.0,0.97885,1e-05,3.47954]
[1778933931719,61.27,77977.1,0.0,0.97885,1e-05,3.47901]
[1778933931764,61.27,77977.1,0.0,0.97885,1e-05,3.47901]
[1778933931818,61.27,77977.1,0.0,0.97885,1e-05,3.47901]
[1778933937711,61.27,77976.24,0.0,0.97885,1e-05,3.47979]
[1778933940300,61.27,77976.7,0.0,0.97886,1e-05,3.47885]
[1778933940307,61.27,77976.7,0.0,0.97886,1e-05,3.47885]
[1778933940562,61.27,77976.7,0.0,0.97886,1e-05,3.47885]
[1778933945767,61.27,77972.91,0.0,0.97881,1e-05,3.4845]
[1778933947781,61.27,77975.46,0.0,0.97885,1e-05,3.48011]
[1778933948297,61.27,77975.46,0.0,0.97885,1e-05,3.48011]
[1778933948311,61.27,77975.46,0.0,0.97885,1e-05,3.48011]
[1778933948349,61.27,77975.46,0.0,0.97885,1e-05,3.48011]
[1778933950271,61.27,77976.07,0.0,0.97885,1e-05,3.47892]
[1778933950311,61.27,77976.07,0.0,0.97885,1e-05,3.47892]
[1778933950802,61.27,77981.43,0.0,0.97892,1e-05,3.47006]
[1778933951809,61.27,77984.6,0.0,0.97896,1e-05,3.4648]
[1778933955405,61.26,77985.85,0.0,0.97898,1e-05,3.46255]
[1778933955455,61.26,77985.85,0.0,0.97898,1e-05,3.46255]
[1778933955567,61.26,77985.85,0.0,0.97898,1e-05,3.46255]
[1778933960872,61.26,77985.73,0.0,0.97898,1e-05,3.46233]
[1778933964736,61.26,77985.06,0.0,0.97897,1e-05,3.4632]
[1778933964788,61.26,77985.06,0.0,0.97897,1e-05,3.4632]
[1778933964815,61.26,77985.06,0.0,0.97897,1e-05,3.4632]
[1778933970942,61.26,77984.02,0.0,0.97896,1e-05,3.46437]
[1778933977991,61.26,77983.97,0.0,0.97898,1e-05,3.46176]
[1778933979999,61.26,77983.95,0.0,0.97898,1e-05,3.46172]
[1778933980051,61.26,77983.95,0.0,0.97898,1e-05,3.46172]
[1778933980067,61.26,77983.95,0.0,0.97898,1e-05,3.46172]
[1778933986047,61.25,77978.57,0.0,0.97892,1e-05,3.46999]
[1778933987775,61.25,77978.57,0.0,0.97892,1e-05,3.46999]
[1778933987814,61.25,77978.57,0.0,0.97892,1e-05,3.46999]
[1778933987826,61.25,77978.57,0.0,0.97892,1e-05,3.46999]
[1778933987872,61.25,77972.17,0.0,0.97884,1e-05,3.48027]
[1778933988062,61.25,77970.56,0.0,0.97882,1e-05,3.48291]
[1778933992090,61.25,77968.92,0.0,0.9788,1e-05,3.48514]
[1778933994116,61.25,77968.96,0.0,0.97881,1e-05,3.48496]
[1778933994309,61.25,77968.96,0.0,0.97881,1e-05,3.48496]
[1778934000146,61.25,77969.07,0.0,0.97881,1e-05,3.48397]
[1778934005181,61.25,77968.8,0.0,0.97881,1e-05,3.48383]
[1778934006188,61.24,77962.33,0.0,0.97874,1e-05,3.49434]
[1778934007195,61.24,77958.61,0.0,0.97869,1e-05,3.50033]
[1778934008202,61.24,77961.57,0.0,0.97873,1e-05,3.49531]
[1778934009349,61.24,77961.57,0.0,0.97873,1e-05,3.49531]
[1778934009400,61.24,77961.57,0.0,0.97873,1e-05,3.49531]
[1778934009561,61.24,77961.57,0.0,0.97873,1e-05,3.49531]
[1778934009661,61.24,77964.83,0.0,0.97877,1e-05,3.48969]
[1778934015251,61.24,77964.13,0.0,0.97877,1e-05,3.49019]
[1778934021293,61.24,77964.22,0.0,0.97877,1e-05,3.48927]
[1778934025648,61.23,77964.19,0.0,0.97878,1e-05,3.48905]
[1778934028190,61.23,77964.23,0.0,0.97878,1e-05,3.48847]
[1778934028193,61.23,77964.23,0.0,0.97878,1e-05,3.48847]
[1778934028318,61.23,77964.23,0.0,0.97878,1e-05,3.48847]
[1778934033378,61.23,77967.51,0.0,0.97884,1e-05,3.48016]
[1778934034432,61.23,77967.51,0.0,0.97884,1e-05,3.48016]
[1778934034473,61.23,77967.51,0.0,0.97884,1e-05,3.48016]
[1778934034565,61.23,77967.51,0.0,0.97884,1e-05,3.48016]
[1778934034640,61.23,77971.65,0.0,0.97889,1e-05,3.47315]
[1778934035392,61.23,77974.61,0.0,0.97892,1e-05,3.4683]
[1778934040427,61.23,77975.99,0.0,0.97894,1e-05,3.46559]
[1778934047479,61.22,77975.32,0.0,0.97894,1e-05,3.4661]
[1778934050267,61.22,77975.39,0.0,0.97894,1e-05,3.46591]
[1778934052313,61.22,77975.25,0.0,0.97894,1e-05,3.46589]
[1778934052365,61.22,77975.25,0.0,0.97894,1e-05,3.46589]
[1778934052566,61.22,77975.25,0.0,0.97894,1e-05,3.46589]
[1778934058556,61.22,77975.46,0.0,0.97895,1e-05,3.46489]
[1778934064598,61.22,77975.5,0.0,0.97895,1e-05,3.46433]
[1778934068541,61.22,77975.18,0.0,0.97895,1e-05,3.4646]
[1778934068565,61.22,77975.18,0.0,0.97895,1e-05,3.4646]
[1778934068593,61.22,77975.18,0.0,0.97895,1e-05,3.4646]
[1778934075675,61.21,77975.27,0.0,0.97896,1e-05,3.46379]
[1778934079322,61.21,77973.91,0.0,0.97894,1e-05,3.46582]
[1778934079365,61.21,77973.91,0.0,0.97894,1e-05,3.46582]
[1778934079568,61.21,77973.91,0.0,0.97894,1e-05,3.46582]
[1778934084738,61.21,77973.53,0.0,0.97894,1e-05,3.46632]
[1778934085297,61.21,77973.53,0.0,0.97894,1e-05,3.46632]
[1778934085562,61.21,77973.53,0.0,0.97894,1e-05,3.46632]
[1778934086752,61.21,77978.39,0.0,0.979,1e-05,3.45834]
[1778934087759,61.21,77982.41,0.0,0.97905,1e-05,3.45178]
[1778934089044,61.21,77982.41,0.0,0.97905,1e-05,3.45178]
[1778934089061,61.21,77982.41,0.0,0.97905,1e-05,3.45178]
[1778934089092,61.21,77982.41,0.0,0.97905,1e-05,3.45178]
[1778934094550,61.21,77982.25,0.0,0.97906,1e-05,3.44997]
[1778934094561,61.21,77982.25,0.0,0.97906,1e-05,3.44997]
[1778934096823,61.21,77978.57,0.0,0.97901,1e-05,3.45603]
[1778934097664,61.21,77978.57,0.0,0.97901,1e-05,3.45603]
[1778934097714,61.21,77978.57,0.0,0.97901,1e-05,3.45603]
[1778934097810,61.21,77978.57,0.0,0.97901,1e-05,3.45603]
[1778934102872,61.21,77977.43,0.0,0.979,1e-05,3.45793]
[1778934107021,61.21,77977.05,0.0,0.97899,1e-05,3.45858]
[1778934107060,61.21,77977.05,0.0,0.97899,1e-05,3.45858]
[1778934107073,61.21,77977.05,0.0,0.97899,1e-05,3.45858]
[1778934110565,61.21,77975.22,0.0,0.97897,1e-05,3.46159]
[1778934112942,61.21,77972.83,0.0,0.97894,1e-05,3.46552]
[1778934114060,61.21,77972.83,0.0,0.97894,1e-05,3.46552]
[1778934113949,61.21,77969.3,0.0,0.9789,1e-05,3.47129]
[1778934114308,61.21,77969.3,0.0,0.9789,1e-05,3.47129]
[1778934119991,61.21,77968.68,0.0,0.97889,1e-05,3.47223]
[1778934124773,61.21,77968.59,0.0,0.97889,1e-05,3.4723]
[1778934124808,61.21,77968.59,0.0,0.97889,1e-05,3.4723]
[1778934126845,61.21,77968.25,0.0,0.97889,1e-05,3.47282]
[1778934128563,61.21,77968.32,0.0,0.97889,1e-05,3.47266]
[1778934133040,61.21,77967.51,0.0,0.97888,1e-05,3.47389]
[1778934133092,61.21,77967.51,0.0,0.97888,1e-05,3.47389]
[1778934134564,61.21,77966.36,0.0,0.97887,1e-05,3.47571]
[1778934140131,61.21,77967.06,0.0,0.97888,1e-05,3.47435]
[1778934145166,61.21,77966.85,0.0,0.97887,1e-05,3.47449]
[1778934149194,61.21,77965.03,0.0,0.97885,1e-05,3.47729]
[1778934154230,61.21,77963.3,0.0,0.97885,1e-05,3.47773]
[1778934158814,61.21,77963.46,0.0,0.97885,1e-05,3.47737]
[1778934159265,61.21,77966.87,0.0,0.97889,1e-05,3.47162]
[1778934160272,61.21,77971.14,0.0,0.97894,1e-05,3.46458]
[1778934162286,61.21,77969.52,0.0,0.97892,1e-05,3.46716]
[1778934169336,61.2,77969.12,0.0,0.97892,1e-05,3.46758]
[1778934174948,61.2,77969.23,0.0,0.97892,1e-05,3.46725]
[1778934180413,61.2,77970.54,0.0,0.97894,1e-05,3.46484]
[1778934185449,61.2,77971.99,0.0,0.97896,1e-05,3.46228]
[1778934186455,61.2,77974.16,0.0,0.97899,1e-05,3.45869]
[1778934187782,61.2,77974.16,0.0,0.97899,1e-05,3.45869]
[1778934187882,61.2,77976.82,0.0,0.97902,1e-05,3.4543]
[1778934188482,61.2,77976.82,0.0,0.97902,1e-05,3.4543]
[1778934188704,61.2,77976.82,0.0,0.97902,1e-05,3.4543]
[1778934188775,61.2,77983.1,0.0,0.97909,1e-05,3.44407]
[1778934189476,61.2,77992.95,0.0,0.97921,1e-05,3.42806]
[1778934190483,61.2,77993.03,0.0,0.97921,1e-05,3.42796]
[1778934191757,61.2,77993.03,0.0,0.97921,1e-05,3.42796]
[1778934197532,61.2,77992.07,0.0,0.9792,1e-05,3.42973]
[1778934199107,61.2,77992.07,0.0,0.9792,1e-05,3.42973]
[1778934199130,61.2,77992.07,0.0,0.9792,1e-05,3.42973]
[1778934199186,61.2,77992.25,0.0,0.9792,1e-05,3.42951]
[1778934199319,61.2,77992.25,0.0,0.9792,1e-05,3.42951]
[1778934199546,61.2,77987.39,0.0,0.97914,1e-05,3.4374]
[1778934200553,61.2,77982.53,0.0,0.97909,1e-05,3.44535]
[1778934202567,61.2,77979.04,0.0,0.97904,1e-05,3.45107]
[1778934205270,61.2,77979.02,0.0,0.97904,1e-05,3.45111]
[1778934205312,61.2,77979.02,0.0,0.97904,1e-05,3.45111]
[1778934205317,61.2,77979.02,0.0,0.97904,1e-05,3.45111]
[1778934205352,61.2,77979.02,0.0,0.97904,1e-05,3.45111]
[1778934205404,61.2,77979.02,0.0,0.97904,1e-05,3.45111]
[1778934205563,61.2,77979.02,0.0,0.97904,1e-05,3.45111]
[1778934205588,61.2,77978.8,0.0,0.97904,1e-05,3.45147]
[1778934206588,61.2,77978.8,0.0,0.97904,1e-05,3.45147]
[1778934206810,61.2,77978.8,0.0,0.97904,1e-05,3.45147]
[1778934206909,61.2,77982.11,0.0,0.97908,1e-05,3.44609]
[1778934213645,61.2,77984.96,0.0,0.97913,1e-05,3.43938]
[1778934213651,61.2,77984.96,0.0,0.97913,1e-05,3.43938]
[1778934213696,61.2,77984.96,0.0,0.97913,1e-05,3.43938]
[1778934213813,61.2,77984.96,0.0,0.97913,1e-05,3.43938]
[1778934213837,61.2,77984.96,0.0,0.97913,1e-05,3.43938]
[1778934214060,61.2,77984.96,0.0,0.97913,1e-05,3.43938]
[1778934214160,61.2,77985.46,0.0,0.97913,1e-05,3.43864]
[1778934218679,61.2,77991.73,0.0,0.97921,1e-05,3.42859]
[1778934221700,61.2,77995.32,0.0,0.97925,1e-05,3.42291]
[1778934223187,61.2,77995.32,0.0,0.97925,1e-05,3.42291]
[1778934223238,61.21,77996.69,0.0,0.97926,1e-05,3.42074]
[1778934223311,61.21,77996.69,0.0,0.97926,1e-05,3.42074]
[1778934223448,61.21,77996.69,0.0,0.97926,1e-05,3.42074]
[1778934223500,61.21,77996.69,0.0,0.97926,1e-05,3.42074]
[1778934223561,61.21,77996.69,0.0,0.97926,1e-05,3.42074]
[1778934224721,61.21,77997.89,0.0,0.97928,1e-05,3.41891]
[1778934226735,61.21,78003.71,0.0,0.97935,1e-05,3.40963]
[1778934231770,61.21,78004.2,0.0,0.97935,1e-05,3.40925]
[1778934235061,61.21,78004.24,0.0,0.97935,1e-05,3.40935]
[1778934235113,61.21,78004.24,0.0,0.97935,1e-05,3.40935]
[1778934235160,61.21,78004.24,0.0,0.97935,1e-05,3.40943]
[1778934235248,61.21,78004.24,0.0,0.97935,1e-05,3.40943]
[1778934235300,61.21,78004.24,0.0,0.97935,1e-05,3.40943]
[1778934235311,61.21,78004.24,0.0,0.97935,1e-05,3.40943]
[1778934242847,61.21,78002.64,0.0,0.97932,1e-05,3.41265]
[1778934245033,61.21,78001.08,0.0,0.9793,1e-05,3.41525]
[1778934245069,61.21,78001.08,0.0,0.9793,1e-05,3.41525]
[1778934245085,61.21,78001.08,0.0,0.9793,1e-05,3.41525]
[1778934245150,61.21,78001.08,0.0,0.9793,1e-05,3.41525]
[1778934245201,61.21,78001.08,0.0,0.9793,1e-05,3.41525]
[1778934245186,61.21,78001.0,0.0,0.9793,1e-05,3.41545]
[1778934245310,61.21,78001.0,0.0,0.9793,1e-05,3.41545]
[1778934245337,61.21,78001.0,0.0,0.9793,1e-05,3.41545]
[1778934245566,61.21,78001.0,0.0,0.9793,1e-05,3.41545]
[1778934245868,61.21,78000.32,0.0,0.97929,1e-05,3.41662]
[1778934250904,61.21,77997.52,0.0,0.97926,1e-05,3.42146]
[1778934255939,61.22,77996.88,0.0,0.97925,1e-05,3.42281]
[1778934260975,61.22,77997.49,0.0,0.97925,1e-05,3.42214]
[1778934261749,61.22,77997.49,0.0,0.97925,1e-05,3.42214]
[1778934261801,61.22,77997.49,0.0,0.97925,1e-05,3.42214]
[1778934261811,61.22,77997.49,0.0,0.97925,1e-05,3.42214]
[1778934261844,61.22,77997.49,0.0,0.97925,1e-05,3.42214]
[1778934261888,61.22,77997.49,0.0,0.97925,1e-05,3.42214]
[1778934262061,61.22,77997.49,0.0,0.97925,1e-05,3.42214]
[1778934262164,61.22,77996.88,0.0,0.97925,1e-05,3.4232]
[1778934267977,61.22,77995.54,0.0,0.97923,1e-05,3.4257]
[1778934268028,61.22,77995.54,0.0,0.97923,1e-05,3.4257]
[1778934268040,61.22,77995.54,0.0,0.97923,1e-05,3.4257]
[1778934268063,61.22,77995.54,0.0,0.97923,1e-05,3.4257]
[1778934268138,61.22,77995.54,0.0,0.97923,1e-05,3.42576]
[1778934268788,61.22,77995.54,0.0,0.97923,1e-05,3.42576]
[1778934268810,61.22,77995.54,0.0,0.97923,1e-05,3.42576]
[1778934269030,61.22,77991.3,0.0,0.97918,1e-05,3.43271]
[1778934271023,61.22,77988.37,0.0,0.97914,1e-05,3.43752]
[1778934271044,61.22,77983.02,0.0,0.97909,1e-05,3.44414]
[1778934271813,61.22,77983.02,0.0,0.97909,1e-05,3.44414]
[1778934272051,61.22,77978.29,0.0,0.97903,1e-05,3.45188]
[1778934274065,61.22,77973.44,0.0,0.97897,1e-05,3.45983]
[1778934275072,61.22,77967.91,0.0,0.97891,1e-05,3.46888]
[1778934276079,61.22,77964.23,0.0,0.97886,1e-05,3.4749]
[1778934277050,61.22,77964.23,0.0,0.97886,1e-05,3.4749]
[1778934277055,61.22,77964.23,0.0,0.97886,1e-05,3.4749]
[1778934277060,61.22,77964.23,0.0,0.97886,1e-05,3.4749]
[1778934277099,61.22,77964.23,0.0,0.97886,1e-05,3.4749]
[1778934277134,61.22,77963.95,0.0,0.97886,1e-05,3.47534]
[1778934277311,61.22,77963.95,0.0,0.97886,1e-05,3.47534]
[1778934277896,61.22,77963.95,0.0,0.97886,1e-05,3.47534]
[1778934278093,61.22,77962.57,0.0,0.97884,1e-05,3.47758]
[1778934279809,61.22,77962.15,0.0,0.97884,1e-05,3.47824]
[1778934280107,61.22,77959.6,0.0,0.97881,1e-05,3.48239]
[1778934285142,61.22,77958.74,0.0,0.9788,1e-05,3.4836]
[1778934288381,61.22,77958.92,0.0,0.9788,1e-05,3.48318]
[1778934288428,61.22,77958.92,0.0,0.9788,1e-05,3.48318]
[1778934288515,61.22,77958.92,0.0,0.9788,1e-05,3.48318]
[1778934288564,61.22,77958.92,0.0,0.9788,1e-05,3.48318]
[1778934289170,61.22,77958.5,0.0,0.9788,1e-05,3.48382]
[1778934291235,61.22,77958.4,0.0,0.97879,1e-05,3.48394]
[1778934291810,61.22,77957.83,0.0,0.97879,1e-05,3.48483]
[1778934292191,61.22,77954.63,0.0,0.97875,1e-05,3.49004]
[1778934293199,61.22,77950.87,0.0,0.9787,1e-05,3.49617]
[1778934295335,61.22,77950.15,0.0,0.9787,1e-05,3.49722]
[1778934295387,61.22,77950.15,0.0,0.9787,1e-05,3.49722]
[1778934295561,61.22,77950.15,0.0,0.9787,1e-05,3.49722]
[1778934296351,61.22,77949.23,0.0,0.97869,1e-05,3.49866]
[1778934296403,61.22,77949.23,0.0,0.97869,1e-05,3.49866]
[1778934296563,61.22,77949.23,0.0,0.97869,1e-05,3.49866]
[1778934297227,61.22,77949.43,0.0,0.97869,1e-05,3.49826]
[1778934302262,61.21,77949.01,0.0,0.97869,1e-05,3.49862]
[1778934304276,61.21,77943.42,0.0,0.97862,1e-05,3.50771]
[1778934306606,61.21,77942.14,0.0,0.9786,1e-05,3.50967]
[1778934306658,61.21,77942.14,0.0,0.9786,1e-05,3.50967]
[1778934306782,61.21,77942.14,0.0,0.9786,1e-05,3.50967]
[1778934306812,61.21,77942.14,0.0,0.9786,1e-05,3.50967]
[1778934306830,61.21,77942.14,0.0,0.9786,1e-05,3.50967]
[1778934307297,61.21,77940.66,0.0,0.97859,1e-05,3.51203]
[1778934312361,61.21,77940.43,0.0,0.97859,1e-05,3.51208]
[1778934312464,61.21,77940.43,0.0,0.97859,1e-05,3.51208]
[1778934312564,61.21,77940.26,0.0,0.97858,1e-05,3.51228]
[1778934316790,61.21,77937.31,0.0,0.97855,1e-05,3.517]
[1778934316812,61.21,77937.31,0.0,0.97855,1e-05,3.517]
[1778934316845,61.21,77933.52,0.0,0.97851,1e-05,3.52299]
[1778934317408,61.21,77933.52,0.0,0.97851,1e-05,3.52299]
[1778934317456,61.21,77933.52,0.0,0.97851,1e-05,3.52299]
[1778934317563,61.21,77933.52,0.0,0.97851,1e-05,3.52299]
[1778934317620,61.21,77933.44,0.0,0.9785,1e-05,3.52312]
[1778934318533,61.21,77933.44,0.0,0.9785,1e-05,3.52312]
[1778934319813,61.21,77933.27,0.0,0.9785,1e-05,3.5233]
[1778934322403,61.21,77936.29,0.0,0.97854,1e-05,3.51789]
[1778934323503,61.21,77936.29,0.0,0.97854,1e-05,3.51789]
[1778934323555,61.21,77936.29,0.0,0.97854,1e-05,3.51789]
[1778934323561,61.21,77936.29,0.0,0.97854,1e-05,3.51789]
[1778934323656,61.21,77940.21,0.0,0.97859,1e-05,3.51132]
[1778934325244,61.21,77940.21,0.0,0.97859,1e-05,3.51132]
[1778934325291,61.21,77940.21,0.0,0.97859,1e-05,3.51132]
[1778934325309,61.21,77940.21,0.0,0.97859,1e-05,3.51132]
[1778934325812,61.21,77940.75,0.0,0.9786,1e-05,3.51035]
[1778934325912,61.21,77941.05,0.0,0.9786,1e-05,3.50969]
[1778934331466,61.2,77942.92,0.0,0.97864,1e-05,3.50406]
[1778934332749,61.2,77942.92,0.0,0.97864,1e-05,3.50406]
[1778934332801,61.2,77942.92,0.0,0.97864,1e-05,3.50406]
[1778934332810,61.2,77942.92,0.0,0.97864,1e-05,3.50406]
[1778934332914,61.2,77942.92,0.0,0.97864,1e-05,3.50406]
[1778934332966,61.2,77942.92,0.0,0.97864,1e-05,3.50406]
[1778934333059,61.2,77942.92,0.0,0.97864,1e-05,3.50406]
[1778934333160,61.2,77942.92,0.0,0.97864,1e-05,3.50391]
[1778934338515,61.2,77943.6,0.0,0.97865,1e-05,3.50246]
[1778934340933,61.2,77943.99,0.0,0.97866,1e-05,3.50175]
[1778934340985,61.2,77943.99,0.0,0.97866,1e-05,3.50175]
[1778934341051,61.2,77943.99,0.0,0.97866,1e-05,3.50175]
[1778934341060,61.2,77943.99,0.0,0.97866,1e-05,3.50175]
[1778934341140,61.2,77944.03,0.0,0.97866,1e-05,3.50157]
[1778934348916,61.2,77944.21,0.0,0.97866,1e-05,3.50106]
[1778934351809,61.2,77944.45,0.0,0.97867,1e-05,3.50006]
[1778934351894,61.19,77944.55,0.0,0.97868,1e-05,3.49911]
[1778934356706,61.19,77944.4,0.0,0.97868,1e-05,3.49936]
[1778934356752,61.19,77944.4,0.0,0.97868,1e-05,3.49936]
[1778934356809,61.19,77944.4,0.0,0.97868,1e-05,3.49936]
[1778934365191,61.18,77945.01,0.0,0.9787,1e-05,3.49558]
[1778934365810,61.17,77945.01,0.0,0.97872,1e-05,3.49268]
[1778934367888,61.17,77945.96,0.0,0.97874,1e-05,3.49063]
[1778934367940,61.17,77945.96,0.0,0.97874,1e-05,3.49063]
[1778934368061,61.17,77945.96,0.0,0.97874,1e-05,3.49063]
[1778934368162,61.16,77946.44,0.0,0.97875,1e-05,3.48888]
[1778934373782,61.15,77946.28,0.0,0.97877,1e-05,3.48677]
[1778934374659,61.15,77946.28,0.0,0.97877,1e-05,3.48677]
[1778934374710,61.15,77946.28,0.0,0.97877,1e-05,3.48677]
[1778934374818,61.15,77946.28,0.0,0.97877,1e-05,3.48677]
[1778934381840,61.13,77946.67,0.0,0.9788,1e-05,3.48187]
[1778934383770,61.13,77946.7,0.0,0.97881,1e-05,3.48135]
[1778934383814,61.13,77946.7,0.0,0.97881,1e-05,3.48135]
[1778934384142,61.13,77946.7,0.0,0.97881,1e-05,3.48135]
[1778934384194,61.13,77946.7,0.0,0.97881,1e-05,3.48135]
[1778934384311,61.13,77946.7,0.0,0.97881,1e-05,3.48135]
[1778934384295,61.13,77949.49,0.0,0.97884,1e-05,3.4763]
[1778934384861,61.13,77954.15,0.0,0.9789,1e-05,3.46819]
[1778934387627,61.12,77954.88,0.0,0.97892,1e-05,3.46611]
[1778934387882,61.12,77957.4,0.0,0.97895,1e-05,3.46198]
[1778934389257,61.12,77957.4,0.0,0.97895,1e-05,3.46198]
[1778934389309,61.12,77957.4,0.0,0.97895,1e-05,3.46198]
[1778934389310,61.12,77957.4,0.0,0.97895,1e-05,3.46198]
[1778934389527,61.12,77958.45,0.0,0.97897,1e-05,3.45939]
[1778934389561,61.12,77958.45,0.0,0.97897,1e-05,3.45939]
[1778934389896,61.12,77959.38,0.0,0.97898,1e-05,3.45743]
[1778934391814,61.12,77959.73,0.0,0.97899,1e-05,3.45643]
[1778934391866,61.12,77959.73,0.0,0.97899,1e-05,3.45643]
[1778934392917,61.11,77957.56,0.0,0.97898,1e-05,3.45699]
[1778934393811,61.11,77957.56,0.0,0.97898,1e-05,3.45699]
[1778934393924,61.11,77956.27,0.0,0.97897,1e-05,3.45867]
[1778934398069,61.1,77955.96,0.0,0.97897,1e-05,3.45789]
[1778934398120,61.1,77955.96,0.0,0.97897,1e-05,3.45789]
[1778934398308,61.1,77955.96,0.0,0.97897,1e-05,3.45789]
[1778934402660,61.1,77957.64,0.0,0.97901,1e-05,3.453]
[1778934402711,61.1,77957.64,0.0,0.97901,1e-05,3.453]
[1778934402809,61.1,77957.64,0.0,0.97901,1e-05,3.453]
[1778934402987,61.09,77959.26,0.0,0.97903,1e-05,3.44993]
[1778934404301,61.09,77959.26,0.0,0.97903,1e-05,3.44993]
[1778934404309,61.09,77959.26,0.0,0.97903,1e-05,3.44993]
[1778934404813,61.09,77959.38,0.0,0.97904,1e-05,3.44931]
[1778934407015,61.09,77963.12,0.0,0.97909,1e-05,3.44197]
[1778934408831,61.08,77962.92,0.0,0.97909,1e-05,3.4419]
[1778934408884,61.08,77962.92,0.0,0.97909,1e-05,3.4419]
[1778934409062,61.08,77962.92,0.0,0.97909,1e-05,3.4419]
[1778934409163,61.08,77963.0,0.0,0.9791,1e-05,3.44136]
[1778934411043,61.08,77965.16,0.0,0.97913,1e-05,3.43704]
[1778934416080,61.07,77965.54,0.0,0.97915,1e-05,3.43447]
[1778934419250,61.07,77965.53,0.0,0.97915,1e-05,3.43371]
[1778934419298,61.07,77965.53,0.0,0.97915,1e-05,3.43371]
[1778934419399,61.07,77965.48,0.0,0.97915,1e-05,3.43341]
[1778934419809,61.07,77965.48,0.0,0.97915,1e-05,3.43341]
[1778934423130,61.06,77962.82,0.0,0.97913,1e-05,3.4362]
[1778934428167,61.05,77962.05,0.0,0.97914,1e-05,3.43553]
[1778934431580,61.05,77962.05,0.0,0.97914,1e-05,3.43476]
[1778934438237,61.03,77962.45,0.0,0.97917,1e-05,3.43111]
[1778934445286,61.02,77962.77,0.0,0.97919,1e-05,3.42803]
[1778934450321,61.01,77961.46,0.0,0.97919,1e-05,3.42837]
[1778934454311,61.01,77961.19,0.0,0.97921,1e-05,3.42562]
[1778934454351,61.01,77954.92,0.0,0.97913,1e-05,3.43548]
[1778934454568,61.01,77954.92,0.0,0.97913,1e-05,3.43548]
[1778934455208,61.01,77954.92,0.0,0.97913,1e-05,3.43548]
[1778934455357,61.01,77946.26,0.0,0.97903,1e-05,3.44926]
[1778934456363,61.0,77934.46,0.0,0.97889,1e-05,3.46822]
[1778934457370,61.0,77933.46,0.0,0.97888,1e-05,3.46943]
[1778934458287,61.0,77933.46,0.0,0.97888,1e-05,3.46943]
[1778934458377,61.0,77934.17,0.0,0.97889,1e-05,3.46784]
[1778934460022,61.0,77933.54,0.0,0.97889,1e-05,3.46845]
[1778934460063,61.0,77933.54,0.0,0.97889,1e-05,3.46845]
[1778934460074,61.0,77933.54,0.0,0.97889,1e-05,3.46845]
[1778934462996,60.99,77933.23,0.0,0.97889,1e-05,3.46768]
[1778934463059,60.99,77933.23,0.0,0.97889,1e-05,3.46768]
[1778934468447,60.98,77932.91,0.0,0.97891,1e-05,3.46567]
[1778934475496,60.97,77927.25,0.0,0.97886,1e-05,3.47208]
[1778934476503,60.97,77922.83,0.0,0.97881,1e-05,3.47893]
[1778934478193,60.97,77922.83,0.0,0.97881,1e-05,3.47893]
[1778934478244,60.97,77922.83,0.0,0.97881,1e-05,3.47893]
[1778934478312,60.97,77922.83,0.0,0.97881,1e-05,3.47893]
[1778934481538,60.96,77913.43,0.0,0.97871,1e-05,3.49226]
[1778934483355,60.96,77913.43,0.0,0.97871,1e-05,3.49226]
[1778934483404,60.96,77913.43,0.0,0.97871,1e-05,3.49226]
[1778934483455,60.95,77907.75,0.0,0.97865,1e-05,3.50072]
[1778934483809,60.95,77907.75,0.0,0.97865,1e-05,3.50072]
[1778934483897,60.95,77905.05,0.0,0.97861,1e-05,3.50519]
[1778934486573,60.95,77903.32,0.0,0.9786,1e-05,3.5066]
[1778934488587,60.94,77905.18,0.0,0.97863,1e-05,3.50254]
[1778934490601,60.94,77906.85,0.0,0.97866,1e-05,3.49881]
[1778934495347,60.93,77906.89,0.0,0.97868,1e-05,3.49683]
[1778934495397,60.93,77906.89,0.0,0.97868,1e-05,3.49683]
[1778934495562,60.93,77907.12,0.0,0.97868,1e-05,3.49597]
[1778934500672,60.92,77909.9,0.0,0.97873,1e-05,3.489]
[1778934502686,60.91,77912.17,0.0,0.97877,1e-05,3.48433]
[1778934503736,60.91,77912.17,0.0,0.97877,1e-05,3.48433]
[1778934503785,60.91,77912.17,0.0,0.97877,1e-05,3.48433]
[1778934503812,60.91,77912.17,0.0,0.97877,1e-05,3.48433]
[1778934506714,60.91,77914.78,0.0,0.97881,1e-05,3.47823]
[1778934511749,60.9,77914.0,0.0,0.97883,1e-05,3.47518]
[1778934515777,60.89,77909.32,0.0,0.97879,1e-05,3.48119]
[1778934517427,60.89,77909.32,0.0,0.97879,1e-05,3.48119]
[1778934517452,60.89,77909.32,0.0,0.97879,1e-05,3.48119]
[1778934517478,60.89,77906.15,0.0,0.97875,1e-05,3.48554]
[1778934517564,60.89,77906.15,0.0,0.97875,1e-05,3.48554]
[1778934517791,60.89,77904.04,0.0,0.97873,1e-05,3.48903]
[1778934522826,60.88,77902.46,0.0,0.97872,1e-05,3.48937]
[1778934525071,60.87,77902.39,0.0,0.97873,1e-05,3.48903]
[1778934525120,60.87,77902.39,0.0,0.97873,1e-05,3.48903]
[1778934525312,60.87,77902.39,0.0,0.97873,1e-05,3.48903]
[1778934530882,60.86,77900.53,0.0,0.97873,1e-05,3.48896]
[1778934532758,60.86,77900.06,0.0,0.97872,1e-05,3.48929]
[1778934532809,60.86,77900.06,0.0,0.97872,1e-05,3.48929]
[1778934533063,60.86,77900.06,0.0,0.97872,1e-05,3.48929]
[1778934533903,60.85,77902.19,0.0,0.97876,1e-05,3.48486]
[1778934534910,60.85,77905.14,0.0,0.9788,1e-05,3.47954]
[1778934539878,60.85,77906.26,0.0,0.97882,1e-05,3.47594]
[1778934539906,60.85,77906.26,0.0,0.97882,1e-05,3.47594]
[1778934540064,60.85,77906.26,0.0,0.97882,1e-05,3.47594]
[1778934545989,60.83,77906.29,0.0,0.97885,1e-05,3.47287]
[1778934549581,60.83,77906.7,0.0,0.97886,1e-05,3.47092]
[1778934549631,60.83,77906.7,0.0,0.97886,1e-05,3.47092]
[1778934549811,60.83,77906.7,0.0,0.97886,1e-05,3.47092]
[1778934553038,60.82,77904.4,0.0,0.97885,1e-05,3.47261]
[1778934556684,60.81,77904.16,0.0,0.97885,1e-05,3.47175]
[1778934556736,60.81,77904.16,0.0,0.97885,1e-05,3.47175]
[1778934556810,60.81,77904.16,0.0,0.97885,1e-05,3.47175]
[1778934561094,60.8,77906.71,0.0,0.9789,1e-05,3.46549]
[1778934563466,60.8,77906.33,0.0,0.9789,1e-05,3.46572]
[1778934563517,60.8,77906.33,0.0,0.9789,1e-05,3.46572]
[1778934563563,60.8,77906.33,0.0,0.9789,1e-05,3.46572]
[1778934563516,60.8,77909.11,0.0,0.97893,1e-05,3.46074]
[1778934565122,60.8,77912.24,0.0,0.97898,1e-05,3.45481]
[1778934567136,60.79,77920.02,0.0,0.97908,1e-05,3.44129]
[1778934568143,60.79,77925.16,0.0,0.97914,1e-05,3.43251]
[1778934569485,60.79,77925.16,0.0,0.97914,1e-05,3.43251]
[1778934569535,60.79,77925.16,0.0,0.97914,1e-05,3.43251]
[1778934569562,60.79,77925.16,0.0,0.97914,1e-05,3.43251]
[1778934569578,60.79,77926.69,0.0,0.97916,1e-05,3.42967]
[1778934570157,60.79,77930.6,0.0,0.97921,1e-05,3.42295]
[1778934571164,60.79,77935.14,0.0,0.97928,1e-05,3.41309]
[1778934572171,60.79,77942.18,0.0,0.97937,1e-05,3.40134]
[1778934575192,60.78,77946.06,0.0,0.97942,1e-05,3.3942]
[1778934577206,60.78,77949.49,0.0,0.97946,1e-05,3.38811]
[1778934578213,60.78,77951.41,0.0,0.97949,1e-05,3.38475]
[1778934580515,60.78,77951.73,0.0,0.97949,1e-05,3.38398]
[1778934580559,60.78,77951.73,0.0,0.97949,1e-05,3.38398]
[1778934580813,60.78,77952.26,0.0,0.9795,1e-05,3.38287]
[1778934584255,60.77,77954.72,0.0,0.97954,1e-05,3.37788]
[1778934586269,60.77,77952.37,0.0,0.97951,1e-05,3.38119]
[1778934587410,60.77,77952.37,0.0,0.97951,1e-05,3.38119]
[1778934587458,60.77,77952.37,0.0,0.97951,1e-05,3.38119]
[1778934587562,60.77,77952.37,0.0,0.97951,1e-05,3.38119]
[1778934593318,60.76,77951.98,0.0,0.97952,1e-05,3.38003]
[1778934597346,60.76,77955.71,0.0,0.97957,1e-05,3.37297]
[1778934598353,60.76,77959.68,0.0,0.97962,1e-05,3.36632]
[1778934599149,60.76,77959.68,0.0,0.97962,1e-05,3.36632]
[1778934599201,60.76,77959.68,0.0,0.97962,1e-05,3.36632]
[1778934599312,60.76,77959.68,0.0,0.97962,1e-05,3.36632]
[1778934600367,60.75,77965.39,0.0,0.97969,1e-05,3.35665]
[1778934601374,60.75,77968.63,0.0,0.97973,1e-05,3.35122]
[1778934605355,60.75,77968.73,0.0,0.97974,1e-05,3.35044]
[1778934605362,60.75,77968.73,0.0,0.97974,1e-05,3.35044]
[1778934605563,60.75,77968.73,0.0,0.97974,1e-05,3.35044]
[1778934605572,60.75,77970.68,0.0,0.97976,1e-05,3.34711]
[1778934611444,60.74,77970.83,0.0,0.97977,1e-05,3.34568]
[1778934615472,60.74,77972.41,0.0,0.9798,1e-05,3.34235]
[1778934616479,60.74,77975.84,0.0,0.97984,1e-05,3.33665]
[1778934618356,60.74,77976.81,0.0,0.97985,1e-05,3.33492]
[1778934618407,60.74,77976.81,0.0,0.97985,1e-05,3.33492]
[1778934618563,60.74,77976.81,0.0,0.97985,1e-05,3.33492]
[1778934618493,60.74,77979.79,0.0,0.97989,1e-05,3.32996]
[1778934620507,60.74,77984.57,0.0,0.97995,1e-05,3.32198]
[1778934621514,60.74,77988.41,0.0,0.97999,1e-05,3.31569]
[1778934621712,60.74,77988.41,0.0,0.97999,1e-05,3.31569]
[1778934621764,60.74,77988.41,0.0,0.97999,1e-05,3.31569]
[1778934621810,60.74,77988.41,0.0,0.97999,1e-05,3.31569]
[1778934628563,60.73,77988.03,0.0,0.98,1e-05,3.31528]
[1778934634592,60.73,77988.08,0.0,0.98001,1e-05,3.31253]
[1778934634644,60.73,77988.08,0.0,0.98001,1e-05,3.31253]
[1778934634813,60.73,77987.98,0.0,0.98001,1e-05,3.31241]
[1778934641654,60.72,77985.28,0.0,0.97999,1e-05,3.31575]
[1778934643502,60.72,77985.28,0.0,0.97999,1e-05,3.31575]
[1778934643539,60.72,77985.28,0.0,0.97999,1e-05,3.31575]
[1778934643566,60.72,77985.28,0.0,0.97999,1e-05,3.31575]
[1778934643668,60.72,77981.34,0.0,0.97994,1e-05,3.32175]
[1778934648703,60.72,77983.18,0.0,0.97997,1e-05,3.31802]
[1778934653739,60.71,77984.3,0.0,0.97999,1e-05,3.31548]
[1778934655402,60.71,77984.3,0.0,0.97999,1e-05,3.31548]
[1778934655454,60.71,77984.3,0.0,0.97999,1e-05,3.31548]
[1778934655561,60.71,77984.3,0.0,0.97999,1e-05,3.31548]
[1778934661798,60.71,77984.23,0.0,0.98,1e-05,3.3144]
[1778934667840,60.71,77983.76,0.0,0.98,1e-05,3.31425]
[1778934672875,60.7,77983.85,0.0,0.98001,1e-05,3.31334]
[1778934676581,60.7,77984.11,0.0,0.98001,1e-05,3.31263]
[1778934676633,60.7,77984.11,0.0,0.98001,1e-05,3.31263]
[1778934676808,60.7,77983.99,0.0,0.98001,1e-05,3.31252]
[1778934676903,60.7,77988.13,0.0,0.98006,1e-05,3.30592]
[1778934677910,60.7,77996.72,0.0,0.98016,1e-05,3.29212]
[1778934678917,60.7,77999.11,0.0,0.98019,1e-05,3.28822]
[1778934684959,60.7,77999.23,0.0,0.98019,1e-05,3.28739]
[1778934686251,60.7,77999.23,0.0,0.98019,1e-05,3.28739]
[1778934686298,60.7,77999.23,0.0,0.98019,1e-05,3.28739]
[1778934686309,60.7,77999.23,0.0,0.98019,1e-05,3.28739]
[1778934691002,60.69,78001.23,0.0,0.98023,1e-05,3.28153]
[1778934696039,60.69,78001.83,0.0,0.98024,1e-05,3.28011]
[1778934696848,60.69,78001.83,0.0,0.98024,1e-05,3.28011]
[1778934696899,60.69,78001.83,0.0,0.98024,1e-05,3.28011]
[1778934697056,60.69,78004.05,0.0,0.98027,1e-05,3.2765]
[1778934698062,60.69,78005.74,0.0,0.98029,1e-05,3.27374]
[1778934700314,60.69,78006.02,0.0,0.98029,1e-05,3.27321]
[1778934706118,60.69,78005.84,0.0,0.9803,1e-05,3.27293]
[1778934707526,60.69,78005.84,0.0,0.9803,1e-05,3.27293]
[1778934713167,60.68,78006.73,0.0,0.98031,1e-05,3.271]
[1778934719209,60.68,78007.06,0.0,0.98032,1e-05,3.26999]
[1778934724244,60.68,78007.0,0.0,0.98032,1e-05,3.26976]
[1778934732300,60.68,78007.07,0.0,0.98032,1e-05,3.26913]
[1778934738344,60.68,78007.22,0.0,0.98033,1e-05,3.26852]
[1778934744386,60.68,78006.99,0.0,0.98033,1e-05,3.26853]
[1778934750428,60.67,78007.28,0.0,0.98033,1e-05,3.26771]
[1778934755463,60.67,78007.48,0.0,0.98035,1e-05,3.26504]
[1778934761505,60.67,78014.23,0.0,0.98043,1e-05,3.25408]
[1778934762512,60.67,78017.02,0.0,0.98046,1e-05,3.24966]
[1778934763519,60.67,78011.42,0.0,0.9804,1e-05,3.25845]
[1778934764526,60.67,78006.09,0.0,0.98034,1e-05,3.26681]
[1778934767547,60.67,78008.5,0.0,0.98037,1e-05,3.26284]
[1778934772582,60.67,78010.47,0.0,0.98039,1e-05,3.25949]
[1778934774596,60.67,78012.14,0.0,0.98041,1e-05,3.25677]
[1778934777617,60.67,78014.91,0.0,0.98044,1e-05,3.2523]
[1778934783659,60.67,78015.12,0.0,0.98045,1e-05,3.25181]
[1778934789701,60.68,78016.0,0.0,0.98044,1e-05,3.2528]
[1778934793729,60.68,78021.28,0.0,0.98049,1e-05,3.24607]
[1778934795743,60.69,78019.68,0.0,0.98046,1e-05,3.24939]
[1778934800778,60.7,78020.15,0.0,0.98046,1e-05,3.25063]
[1778934805815,60.71,78023.45,0.0,0.98048,1e-05,3.24739]
[1778934806823,60.71,78035.31,0.0,0.98061,1e-05,3.2292]
[1778934807828,60.71,78038.95,0.0,0.98065,1e-05,3.22394]
[1778934811856,60.72,78043.26,0.0,0.9807,1e-05,3.21691]
[1778934813075,60.72,78043.26,0.0,0.9807,1e-05,3.21691]
[1778934813126,60.72,78043.26,0.0,0.9807,1e-05,3.21691]
[1778934813308,60.72,78043.26,0.0,0.9807,1e-05,3.21691]
[1778934815884,60.73,78046.06,0.0,0.98072,1e-05,3.21434]
[1778934818905,60.73,78047.39,0.0,0.98072,1e-05,3.21363]
[1778934822302,60.74,78049.12,0.0,0.98073,1e-05,3.21275]
[1778934827449,60.75,78049.19,0.0,0.98072,1e-05,3.21444]
[1778934836024,60.77,78049.19,0.0,0.98069,1e-05,3.21845]
[1778934841059,60.78,78050.09,0.0,0.98068,1e-05,3.21923]
[1778934843074,60.78,78051.36,0.0,0.98069,1e-05,3.21812]
[1778934848108,60.79,78051.4,0.0,0.98068,1e-05,3.22025]
[1778934858178,60.81,78051.18,0.0,0.98064,1e-05,3.22493]
[1778934871269,60.84,78051.87,0.0,0.98062,1e-05,3.22738]
[1778934876304,60.85,78051.99,0.0,0.98061,1e-05,3.22934]
[1778934883353,60.86,78052.47,0.0,0.98059,1e-05,3.23157]
[1778934889395,60.87,78052.92,0.0,0.98058,1e-05,3.23383]
[1778934902486,60.9,78051.74,0.0,0.98053,1e-05,3.24106]
[1778934903493,60.9,78046.66,0.0,0.98047,1e-05,3.24942]
[1778934904500,60.9,78038.22,0.0,0.98037,1e-05,3.26305]
[1778934905507,60.9,78036.34,0.0,0.98034,1e-05,3.26638]
[1778934907521,60.9,78040.1,0.0,0.98038,1e-05,3.26118]
[1778934908529,60.91,78041.6,0.0,0.9804,1e-05,3.2592]
[1778934910543,60.91,78043.69,0.0,0.98041,1e-05,3.25666]
[1778934911550,60.91,78046.99,0.0,0.98045,1e-05,3.25186]
[1778934914571,60.92,78043.09,0.0,0.9804,1e-05,3.25912]
[1778934915578,60.92,78036.64,0.0,0.98032,1e-05,3.26962]
[1778934916585,60.92,78033.15,0.0,0.98028,1e-05,3.27547]
[1778934917593,60.92,78031.68,0.0,0.98026,1e-05,3.27812]
[1778934922627,60.93,78032.01,0.0,0.98025,1e-05,3.27925]
[1778934927662,60.94,78033.28,0.0,0.98025,1e-05,3.27887]
[1778934932697,60.94,78033.18,0.0,0.98025,1e-05,3.27855]
[1778934935718,60.95,78034.58,0.0,0.98026,1e-05,3.2773]
[1778934937732,60.95,78036.95,0.0,0.98028,1e-05,3.27421]
[1778934943774,60.96,78037.81,0.0,0.98028,1e-05,3.27481]
[1778934949816,60.97,78037.9,0.0,0.98027,1e-05,3.27661]
[1778934953844,60.97,78036.21,0.0,0.98024,1e-05,3.28055]
[1778934954851,60.98,78034.62,0.0,0.98022,1e-05,3.28337]
[1778934961900,60.99,78033.99,0.0,0.9802,1e-05,3.28651]
[1778934965928,60.99,78037.39,0.0,0.98023,1e-05,3.28237]
[1778934966935,60.99,78039.4,0.0,0.98025,1e-05,3.27951]
[1778934971970,61.0,78039.87,0.0,0.98024,1e-05,3.28036]
[1778934977005,61.01,78040.03,0.0,0.98023,1e-05,3.28169]
[1778934982040,61.01,78040.84,0.0,0.98023,1e-05,3.28199]
[1778934985061,61.02,78042.73,0.0,0.98025,1e-05,3.27998]
[1778934991103,61.03,78042.23,0.0,0.98024,1e-05,3.28065]
[1778934993117,61.03,78043.6,0.0,0.98025,1e-05,3.27915]
[1778934998152,61.04,78043.63,0.0,0.98024,1e-05,3.28068]
[1778935006208,61.05,78043.05,0.0,0.98022,1e-05,3.28372]
[1778935012251,61.05,78042.22,0.0,0.9802,1e-05,3.28659]
[1778935019301,61.06,78042.35,0.0,0.98018,1e-05,3.28819]
[1778935021316,61.06,78039.05,0.0,0.98014,1e-05,3.29391]
[1778935022322,61.06,78032.08,0.0,0.98006,1e-05,3.30518]
[1778935027357,61.07,78032.23,0.0,0.98005,1e-05,3.30608]
[1778935033399,61.08,78032.05,0.0,0.98004,1e-05,3.30782]
[1778935039442,61.08,78032.63,0.0,0.98004,1e-05,3.30858]
[1778935045485,61.09,78031.97,0.0,0.98002,1e-05,3.31129]
[1778935047499,61.09,78030.69,0.0,0.98,1e-05,3.31387]
[1778935052534,61.1,78029.49,0.0,0.97998,1e-05,3.31528]
[1778935057569,61.11,78028.67,0.0,0.97997,1e-05,3.31787]
[1778935063611,61.11,78028.74,0.0,0.97996,1e-05,3.31926]
[1778935068646,61.12,78028.04,0.0,0.97994,1e-05,3.32136]
[1778935070666,61.12,78031.85,0.0,0.97998,1e-05,3.31567]
[1778935079723,61.13,78032.24,0.0,0.97998,1e-05,3.31672]
[1778935080730,61.13,78037.29,0.0,0.98003,1e-05,3.3089]
[1778935081737,61.13,78044.62,0.0,0.98012,1e-05,3.29751]
[1778935082744,61.13,78046.31,0.0,0.98013,1e-05,3.29506]
[1778935087779,61.13,78047.34,0.0,0.98014,1e-05,3.29452]
[1778935093823,61.14,78047.41,0.0,0.98013,1e-05,3.29573]
[1778935098856,61.15,78047.52,0.0,0.98012,1e-05,3.29665]
[1778935104898,61.15,78047.66,0.0,0.98011,1e-05,3.29773]
[1778935109933,61.16,78047.35,0.0,0.9801,1e-05,3.29928]
[1778935115975,61.16,78048.33,0.0,0.98012,1e-05,3.29692]
[1778935122017,61.17,78048.32,0.0,0.98011,1e-05,3.29821]
[1778935130073,61.18,78047.38,0.0,0.98009,1e-05,3.30136]
[1778935131080,61.18,78045.81,0.0,0.98007,1e-05,3.30404]
[1778935137122,61.18,78046.28,0.0,0.98006,1e-05,3.30454]
[1778935145178,61.19,78046.15,0.0,0.98005,1e-05,3.30642]
[1778935152227,61.2,78046.0,0.0,0.98004,1e-05,3.30812]
[1778935157262,61.2,78041.2,0.0,0.97997,1e-05,3.31678]
[1778935160283,61.2,78039.94,0.0,0.97996,1e-05,3.31936]
[1778935167332,61.21,78040.12,0.0,0.97995,1e-05,3.32044]
[1778935175388,61.22,78040.0,0.0,0.97995,1e-05,3.32012]
[1778935176395,61.22,78037.62,0.0,0.97992,1e-05,3.32409]
[1778935181430,61.22,78036.94,0.0,0.9799,1e-05,3.3261]
[1778935188483,61.23,78036.84,0.0,0.97989,1e-05,3.32748]
[1778935193518,61.23,78036.88,0.0,0.97989,1e-05,3.32824]
[1778935198553,61.23,78037.07,0.0,0.97989,1e-05,3.32873]
[1778935203588,61.24,78036.77,0.0,0.97988,1e-05,3.32999]
[1778935206609,61.24,78039.84,0.0,0.97991,1e-05,3.32556]
[1778935207616,61.24,78042.33,0.0,0.97994,1e-05,3.32176]
[1778935214665,61.25,78042.98,0.0,0.97994,1e-05,3.32189]
[1778935219700,61.25,78043.05,0.0,0.97993,1e-05,3.32262]
[1778935228763,61.26,78042.47,0.0,0.97991,1e-05,3.32507]
[1778935237826,61.26,78042.57,0.0,0.97991,1e-05,3.32454]
[1778935247896,61.27,78042.57,0.0,0.9799,1e-05,3.32627]
[1778935257966,61.28,78042.57,0.0,0.97989,1e-05,3.328]
[1778935263001,61.28,78042.25,0.0,0.97988,1e-05,3.32937]
[1778935269044,61.29,78041.84,0.0,0.97987,1e-05,3.33104]
[1778935280121,61.3,78042.23,0.0,0.97986,1e-05,3.33227]
[1778935290191,61.3,78042.23,0.0,0.97985,1e-05,3.33392]
[1778935296233,61.31,78042.7,0.0,0.97986,1e-05,3.33206]
[1778935301268,61.31,78042.63,0.0,0.97985,1e-05,3.33302]
[1778935308317,61.32,78042.29,0.0,0.97984,1e-05,3.33474]
[1778935311338,61.32,78043.62,0.0,0.97985,1e-05,3.33313]
[1778935312345,61.32,78045.85,0.0,0.97987,1e-05,3.32977]
[1778935314359,61.32,78047.54,0.0,0.97989,1e-05,3.32744]
[1778935320401,61.33,78048.75,0.0,0.9799,1e-05,3.3266]
[1778935323422,61.33,78046.06,0.0,0.97986,1e-05,3.3314]
[1778935326443,61.33,78047.61,0.0,0.97988,1e-05,3.32945]
[1778935329464,61.33,78048.84,0.0,0.97989,1e-05,3.32802]
[1778935331478,61.34,78050.22,0.0,0.9799,1e-05,3.32618]
[1778935336513,61.34,78050.3,0.0,0.9799,1e-05,3.32694]
[1778935341548,61.34,78049.88,0.0,0.97989,1e-05,3.32846]
[1778935346583,61.35,78049.88,0.0,0.97988,1e-05,3.32929]
[1778935352625,61.35,78049.9,0.0,0.97988,1e-05,3.32814]
[1778935357660,61.36,78050.02,0.0,0.97988,1e-05,3.32877]
[1778935362695,61.36,78049.84,0.0,0.97987,1e-05,3.32987]
[1778935367730,61.36,78049.71,0.0,0.97987,1e-05,3.33088]
[1778935374780,61.37,78049.77,0.0,0.97986,1e-05,3.33189]
[1778935382836,61.37,78048.19,0.0,0.97983,1e-05,3.33563]
[1778935387871,61.38,78047.52,0.0,0.97982,1e-05,3.33743]
[1778935392906,61.38,78047.65,0.0,0.97981,1e-05,3.3381]
[1778935394920,61.38,78048.99,0.0,0.97983,1e-05,3.33626]
[1778935399955,61.38,78048.19,0.0,0.97981,1e-05,3.33826]
[1778935403986,61.39,78040.07,0.0,0.97971,1e-05,3.3516]
[1778935404993,61.39,78034.74,0.0,0.97965,1e-05,3.36036]
[1778935406000,61.39,78030.44,0.0,0.9796,1e-05,3.36733]
[1778935412043,61.39,78030.4,0.0,0.97961,1e-05,3.36584]
[1778935419092,61.39,78030.3,0.0,0.9796,1e-05,3.36666]
[1778935424127,61.4,78031.03,0.0,0.97961,1e-05,3.36592]
[1778935430169,61.4,78030.87,0.0,0.9796,1e-05,3.36665]
[1778935436211,61.4,78030.71,0.0,0.9796,1e-05,3.3674]
[1778935441246,61.4,78030.93,0.0,0.9796,1e-05,3.36746]
[1778935448295,61.4,78030.78,0.0,0.97959,1e-05,3.3683]
[1778935453330,61.41,78030.9,0.0,0.97959,1e-05,3.36854]
[1778935454337,61.41,78034.6,0.0,0.97963,1e-05,3.36272]
[1778935455344,61.41,78037.01,0.0,0.97966,1e-05,3.35897]
[1778935457358,61.41,78038.77,0.0,0.97968,1e-05,3.35638]
[1778935463400,61.41,78039.72,0.0,0.97968,1e-05,3.35552]
[1778935466421,61.41,78037.97,0.0,0.97966,1e-05,3.35864]
[1778935471456,61.41,78037.65,0.0,0.97967,1e-05,3.35756]
[1778935476492,61.42,78037.81,0.0,0.97966,1e-05,3.35783]
[1778935479514,61.42,78039.35,0.0,0.97968,1e-05,3.3557]
[1778935485555,61.42,78040.35,0.0,0.97969,1e-05,3.35478]
[1778935490590,61.42,78040.5,0.0,0.97968,1e-05,3.35509]
[1778935493611,61.43,78041.9,0.0,0.9797,1e-05,3.35318]
[1778935500660,61.43,78041.9,0.0,0.97969,1e-05,3.35395]
[1778935504688,61.43,78040.32,0.0,0.97967,1e-05,3.35689]
[1778935511740,61.43,78040.18,0.0,0.97966,1e-05,3.35783]
[1778935513754,61.44,78038.49,0.0,0.97964,1e-05,3.36072]
[1778935518789,61.44,78037.57,0.0,0.97963,1e-05,3.36266]
[1778935523824,61.44,78037.8,0.0,0.97963,1e-05,3.36276]
[1778935528859,61.44,78037.58,0.0,0.97962,1e-05,3.36358]
[1778935532888,61.44,78041.4,0.0,0.97968,1e-05,3.35575]
[1778935538930,61.45,78040.33,0.0,0.97966,1e-05,3.35808]
[1778935540945,61.45,78042.56,0.0,0.97968,1e-05,3.35473]
[1778935554036,61.45,78042.52,0.0,0.97967,1e-05,3.35614]
[1778935561085,61.46,78040.55,0.0,0.97964,1e-05,3.36014]
[1778935566120,61.46,78040.41,0.0,0.97964,1e-05,3.3609]
[1778935568134,61.46,78036.24,0.0,0.97959,1e-05,3.36777]
[1778935570149,61.46,78032.55,0.0,0.97954,1e-05,3.37386]
[1778935572164,61.46,78031.12,0.0,0.97953,1e-05,3.37632]
[1778935579213,61.46,78030.76,0.0,0.97952,1e-05,3.37749]
[1778935584248,61.47,78033.12,0.0,0.97954,1e-05,3.37413]
[1778935589284,61.47,78035.27,0.0,0.97956,1e-05,3.37114]
[1778935591299,61.47,78032.24,0.0,0.97954,1e-05,3.37404]
[1778935592306,61.47,78029.58,0.0,0.97951,1e-05,3.37838]
[1778935598349,61.47,78029.78,0.0,0.97951,1e-05,3.37855]
[1778935603387,61.47,78029.87,0.0,0.9795,1e-05,3.37884]
[1778935609429,61.48,78030.14,0.0,0.9795,1e-05,3.37893]
[1778935611443,61.48,78031.51,0.0,0.97952,1e-05,3.37691]
[1778935617485,61.48,78031.8,0.0,0.97952,1e-05,3.37696]
[1778935622520,61.48,78032.12,0.0,0.97952,1e-05,3.37685]
[1778935627555,61.48,78032.91,0.0,0.97953,1e-05,3.37597]
[1778935632590,61.48,78033.88,0.0,0.97953,1e-05,3.37481]
[1778935637670,61.49,78034.17,0.0,0.97954,1e-05,3.37466]
[1778935641654,61.49,78035.62,0.0,0.97955,1e-05,3.37273]
[1778935646689,61.49,78035.63,0.0,0.97955,1e-05,3.37312]
[1778935647696,61.49,78037.67,0.0,0.97957,1e-05,3.36994]
[1778935648703,61.49,78039.8,0.0,0.97959,1e-05,3.36663]
[1778935649710,61.49,78041.99,0.0,0.97962,1e-05,3.36323]
[1778935655752,61.49,78042.06,0.0,0.97963,1e-05,3.36158]
[1778935658773,61.49,78044.05,0.0,0.97965,1e-05,3.35869]
[1778935667839,61.5,78044.99,0.0,0.97965,1e-05,3.3581]
[1778935672873,61.5,78046.55,0.0,0.97967,1e-05,3.35613]
[1778935679922,61.5,78046.72,0.0,0.97967,1e-05,3.3566]
[1778935690999,61.51,78047.56,0.0,0.97967,1e-05,3.35641]
[1778935697043,61.51,78047.66,0.0,0.97966,1e-05,3.35687]
[1778935705099,61.52,78048.04,0.0,0.97966,1e-05,3.35708]
[1778935706106,61.52,78053.2,0.0,0.97972,1e-05,3.34898]
[1778935707113,61.52,78054.72,0.0,0.97974,1e-05,3.34667]
[1778935712150,61.52,78055.72,0.0,0.97976,1e-05,3.34356]
[1778935716177,61.52,78058.02,0.0,0.97978,1e-05,3.3404]
[1778935719199,61.52,78059.93,0.0,0.9798,1e-05,3.33774]
[1778935722221,61.52,78061.58,0.0,0.97982,1e-05,3.33551]
[1778935724238,61.53,78063.46,0.0,0.97984,1e-05,3.33292]
[1778935727259,61.53,78068.63,0.0,0.97989,1e-05,3.32517]
[1778935730280,61.53,78070.44,0.0,0.97991,1e-05,3.32277]
[1778935733301,61.53,78074.96,0.0,0.97996,1e-05,3.31613]
[1778935734308,61.53,78080.71,0.0,0.98003,1e-05,3.30725]
[1778935738336,61.54,78082.2,0.0,0.98004,1e-05,3.30565]
[1778935740085,61.54,78083.02,0.0,0.98005,1e-05,3.30455]
[1778935745385,61.54,78085.27,0.0,0.98006,1e-05,3.30214]
[1778935747399,61.54,78086.58,0.0,0.98008,1e-05,3.30046]
[1778935751427,61.55,78087.86,0.0,0.98008,1e-05,3.2992]
[1778935756462,61.55,78088.75,0.0,0.98009,1e-05,3.29872]
[1778935760491,61.56,78087.35,0.0,0.98007,1e-05,3.30164]
[1778935762505,61.56,78086.01,0.0,0.98005,1e-05,3.3041]
[1778935767539,61.56,78085.27,0.0,0.98003,1e-05,3.30611]
[1778935768546,61.56,78080.78,0.0,0.97998,1e-05,3.31334]
[1778935769553,61.56,78078.25,0.0,0.97995,1e-05,3.31747]
[1778935770560,61.56,78076.69,0.0,0.97993,1e-05,3.32008]
[1778935775596,61.57,78074.28,0.0,0.97991,1e-05,3.32251]
[1778935776603,61.57,78071.59,0.0,0.97988,1e-05,3.3269]
[1778935777610,61.57,78068.46,0.0,0.97984,1e-05,3.33198]
[1778935781638,61.57,78063.9,0.0,0.97979,1e-05,3.33971]
[1778935782645,61.57,78059.75,0.0,0.97974,1e-05,3.34641]
[1778935783652,61.57,78057.17,0.0,0.97971,1e-05,3.35061]
[1778935787680,61.57,78053.12,0.0,0.97966,1e-05,3.35744]
[1778935789694,61.57,78049.82,0.0,0.97962,1e-05,3.36288]
[1778935790825,61.57,78049.82,0.0,0.97962,1e-05,3.36288]
[1778935792717,61.57,78047.29,0.0,0.97958,1e-05,3.36717]
[1778935794731,61.58,78043.72,0.0,0.97954,1e-05,3.37304]
[1778935795738,61.58,78040.54,0.0,0.9795,1e-05,3.37819]
[1778935796745,61.58,78038.63,0.0,0.97948,1e-05,3.38131]
[1778935797752,61.58,78032.0,0.0,0.9794,1e-05,3.39198]
[1778935798759,61.58,78030.08,0.0,0.97938,1e-05,3.3951]
[1778935799766,61.58,78026.38,0.0,0.97933,1e-05,3.40107]
[1778935802787,61.58,78034.85,0.0,0.97943,1e-05,3.38758]
[1778935803794,61.58,78037.6,0.0,0.97947,1e-05,3.38324]
[1778935809836,61.58,78038.74,0.0,0.97948,1e-05,3.38179]
[1778935810843,61.58,78041.26,0.0,0.97951,1e-05,3.37782]
[1778935811850,61.58,78046.32,0.0,0.97957,1e-05,3.36982]
[1778935815878,61.58,78047.67,0.0,0.97958,1e-05,3.368]
[1778935820913,61.58,78049.24,0.0,0.97959,1e-05,3.36593]
[1778935821920,61.58,78056.8,0.0,0.97968,1e-05,3.354]
[1778935822927,61.58,78059.58,0.0,0.97971,1e-05,3.34969]
[1778935827962,61.59,78059.39,0.0,0.97971,1e-05,3.35057]
[1778935832997,61.59,78059.75,0.0,0.97972,1e-05,3.34846]
[1778935838032,61.59,78059.75,0.0,0.97971,1e-05,3.34903]
[1778935843067,61.59,78060.61,0.0,0.97972,1e-05,3.3482]
[1778935844074,61.59,78062.8,0.0,0.97975,1e-05,3.34483]
[1778935849109,61.6,78062.97,0.0,0.97974,1e-05,3.3451]
[1778935855151,61.6,78063.01,0.0,0.97974,1e-05,3.34566]
[1778935861193,61.6,78061.59,0.0,0.97972,1e-05,3.34851]
[1778935866229,61.6,78061.48,0.0,0.97971,1e-05,3.34915]
[1778935871264,61.61,78061.86,0.0,0.97972,1e-05,3.34901]
[1778935876299,61.61,78061.81,0.0,0.97971,1e-05,3.34954]
[1778935881334,61.61,78061.72,0.0,0.97971,1e-05,3.35013]
[1778935886369,61.61,78062.33,0.0,0.97971,1e-05,3.3496]
[1778935891404,61.61,78062.95,0.0,0.97973,1e-05,3.34703]
[1778935898453,61.62,78062.94,0.0,0.97972,1e-05,3.34767]
[1778935903488,61.62,78062.5,0.0,0.97971,1e-05,3.3488]
[1778935908523,61.62,78062.4,0.0,0.97971,1e-05,3.34938]
[1778935918794,61.62,78063.28,0.0,0.97972,1e-05,3.34824]
[1778935924635,61.63,78063.26,0.0,0.97971,1e-05,3.34936]
[1778935929683,61.63,78063.05,0.0,0.97971,1e-05,3.3501]
[1778935937739,61.63,78063.73,0.0,0.97971,1e-05,3.34966]
[1778935942774,61.63,78064.55,0.0,0.97972,1e-05,3.34876]
[1778935946802,61.64,78072.21,0.0,0.9798,1e-05,3.33695]
[1778935947809,61.64,78076.33,0.0,0.97985,1e-05,3.33054]
[1778935948816,61.64,78074.22,0.0,0.97982,1e-05,3.33399]
[1778935949823,61.64,78072.86,0.0,0.97981,1e-05,3.33625]
[1778935953989,61.64,78072.28,0.0,0.97981,1e-05,3.33536]
[1778935961907,61.64,78072.81,0.0,0.97981,1e-05,3.3355]
[1778935967950,61.65,78072.7,0.0,0.9798,1e-05,3.33635]
[1778935971978,61.65,78071.52,0.0,0.97979,1e-05,3.33866]
[1778935972985,61.65,78068.91,0.0,0.97976,1e-05,3.3429]
[1778935974999,61.65,78066.04,0.0,0.97972,1e-05,3.34764]
[1778935980041,61.65,78065.38,0.0,0.97971,1e-05,3.34917]
[1778935986086,61.65,78064.59,0.0,0.9797,1e-05,3.35099]
[1778935991121,61.66,78065.1,0.0,0.9797,1e-05,3.35067]
[1778935996248,61.66,78064.78,0.0,0.97969,1e-05,3.35157]
[1778936000184,61.66,78059.05,0.0,0.97962,1e-05,3.36116]
[1778936001191,61.66,78054.66,0.0,0.97957,1e-05,3.36823]
[1778936006226,61.66,78053.07,0.0,0.97955,1e-05,3.37112]
[1778936012268,61.66,78052.99,0.0,0.97956,1e-05,3.36953]
[1778936014282,61.66,78049.66,0.0,0.97952,1e-05,3.37497]
[1778936015289,61.66,78048.36,0.0,0.9795,1e-05,3.3771]
[1778936020324,61.67,78047.61,0.0,0.97949,1e-05,3.37859]
[1778936025359,61.67,78042.97,0.0,0.97943,1e-05,3.38629]
[1778936026366,61.67,78041.3,0.0,0.97941,1e-05,3.389]
[1778936029387,61.67,78038.15,0.0,0.97938,1e-05,3.39415]
[1778936030394,61.67,78036.31,0.0,0.97935,1e-05,3.39713]
[1778936035429,61.67,78035.8,0.0,0.97935,1e-05,3.39807]
[1778936040464,61.67,78036.46,0.0,0.97935,1e-05,3.39713]
[1778936044493,61.67,78030.17,0.0,0.97928,1e-05,3.4073]
[1778936045501,61.67,78026.45,0.0,0.97924,1e-05,3.4133]
[1778936047514,61.67,78025.27,0.0,0.97922,1e-05,3.4152]
[1778936050845,61.67,78021.51,0.0,0.97918,1e-05,3.42122]
[1778936056577,61.67,78020.86,0.0,0.97917,1e-05,3.42217]
[1778936059598,61.67,78018.77,0.0,0.97914,1e-05,3.4255]
[1778936061612,61.67,78017.24,0.0,0.97913,1e-05,3.42793]
[1778936063626,61.67,78014.07,0.0,0.97909,1e-05,3.433]
[1778936064633,61.67,78012.06,0.0,0.97907,1e-05,3.43622]
[1778936065640,61.67,78010.34,0.0,0.97905,1e-05,3.43897]
[1778936070675,61.67,78009.33,0.0,0.97903,1e-05,3.4404]
[1778936075710,61.67,78009.23,0.0,0.97905,1e-05,3.43821]
[1778936079739,61.67,78003.41,0.0,0.97898,1e-05,3.44746]
[1778936080746,61.67,78001.22,0.0,0.97895,1e-05,3.45095]
[1778936081755,61.67,78002.84,0.0,0.97897,1e-05,3.44826]
[1778936082762,61.67,78010.97,0.0,0.97907,1e-05,3.43504]
[1778936083769,61.66,78013.21,0.0,0.9791,1e-05,3.43138]
[1778936088804,61.66,78012.28,0.0,0.97909,1e-05,3.43272]
[1778936095854,61.66,78011.89,0.0,0.97909,1e-05,3.43307]
[1778936100889,61.66,78011.92,0.0,0.97909,1e-05,3.43281]
[1778936106931,61.66,78011.92,0.0,0.97909,1e-05,3.43257]
[1778936107938,61.66,78013.67,0.0,0.97911,1e-05,3.4297]
[1778936108945,61.66,78016.83,0.0,0.97915,1e-05,3.42457]
[1778936109952,61.66,78013.68,0.0,0.97911,1e-05,3.42963]
[1778936110959,61.66,78011.71,0.0,0.97909,1e-05,3.43277]
[1778936115994,61.66,78011.34,0.0,0.97908,1e-05,3.4332]
[1778936122036,61.66,78011.67,0.0,0.97909,1e-05,3.43249]
[1778936132106,61.66,78011.67,0.0,0.9791,1e-05,3.43009]
[1778936138148,61.66,78012.11,0.0,0.97911,1e-05,3.42929]
[1778936149228,61.66,78012.22,0.0,0.97911,1e-05,3.42897]
[1778936157282,61.66,78012.22,0.0,0.97911,1e-05,3.42889]
[1778936163324,61.66,78011.94,0.0,0.97911,1e-05,3.42929]
[1778936169366,61.66,78011.98,0.0,0.97911,1e-05,3.42917]
[1778936175408,61.66,78012.0,0.0,0.97911,1e-05,3.42909]
[1778936180443,61.66,78011.78,0.0,0.97911,1e-05,3.42941]
[1778936185478,61.66,78011.38,0.0,0.9791,1e-05,3.43001]
[1778936189506,61.65,78013.2,0.0,0.97913,1e-05,3.42702]
[1778936198569,61.65,78013.63,0.0,0.97914,1e-05,3.42411]
[1778936203605,61.65,78012.82,0.0,0.97913,1e-05,3.42537]
[1778936205618,61.65,78010.2,0.0,0.9791,1e-05,3.42958]
[1778936210653,61.65,78010.36,0.0,0.97911,1e-05,3.42922]
[1778936216696,61.65,78010.39,0.0,0.97911,1e-05,3.42903]
[1778936221731,61.65,78009.93,0.0,0.9791,1e-05,3.42963]
[1778936225760,61.65,78008.03,0.0,0.97908,1e-05,3.43257]
[1778936226767,61.65,78005.92,0.0,0.97906,1e-05,3.43595]
[1778936227774,61.65,78003.44,0.0,0.97903,1e-05,3.43987]
[1778936232809,61.65,78001.5,0.0,0.97901,1e-05,3.44273]
[1778936235830,61.65,78004.43,0.0,0.97904,1e-05,3.43781]
[1778936236837,61.65,78009.3,0.0,0.9791,1e-05,3.42988]
[1778936237844,61.65,78010.73,0.0,0.97912,1e-05,3.42754]
[1778936245900,61.65,78011.24,0.0,0.97913,1e-05,3.42644]
[1778936250936,61.65,78010.34,0.0,0.97912,1e-05,3.42771]
[1778936255970,61.65,78010.81,0.0,0.97914,1e-05,3.42462]
[1778936263019,61.64,78010.84,0.0,0.97914,1e-05,3.42432]
[1778936268054,61.64,78010.0,0.0,0.97913,1e-05,3.42548]
[1778936273089,61.64,78009.22,0.0,0.97912,1e-05,3.42653]
[1778936278124,61.64,78009.41,0.0,0.97913,1e-05,3.42601]
[1778936283159,61.64,78009.39,0.0,0.97913,1e-05,3.42583]
[1778936289203,61.64,78009.08,0.0,0.97913,1e-05,3.42607]
[1778936294238,61.64,78008.96,0.0,0.97913,1e-05,3.42605]
[1778936295245,61.64,78010.38,0.0,0.97914,1e-05,3.42371]
[1778936300280,61.64,78010.81,0.0,0.97915,1e-05,3.42282]
[1778936308336,61.64,78011.2,0.0,0.97916,1e-05,3.42188]
[1778936320421,61.63,78010.74,0.0,0.97917,1e-05,3.42002]
[1778936321428,61.63,78007.95,0.0,0.97913,1e-05,3.42448]
[1778936322435,61.63,78004.14,0.0,0.97909,1e-05,3.43059]
[1778936323442,61.63,78001.09,0.0,0.97905,1e-05,3.43547]
[1778936328477,61.63,77998.62,0.0,0.97902,1e-05,3.43915]
[1778936331498,61.63,77996.81,0.0,0.979,1e-05,3.44187]
[1778936337541,61.63,77996.21,0.0,0.979,1e-05,3.44241]
[1778936341568,61.63,77993.53,0.0,0.97897,1e-05,3.44649]
[1778936343582,61.63,77992.13,0.0,0.97895,1e-05,3.44861]
[1778936348621,61.63,77992.29,0.0,0.97896,1e-05,3.44798]
[1778936353652,61.62,77992.47,0.0,0.97896,1e-05,3.44734]
[1778936358687,61.62,77992.26,0.0,0.97896,1e-05,3.44735]
[1778936366743,61.61,77992.07,0.0,0.97898,1e-05,3.44567]
[1778936371778,61.6,77991.21,0.0,0.97899,1e-05,3.44277]
[1778936375071,61.6,77989.45,0.0,0.97898,1e-05,3.44393]
[1778936381848,61.59,77988.62,0.0,0.97899,1e-05,3.44275]
[1778936386883,61.58,77988.59,0.0,0.97901,1e-05,3.44072]
[1778936391918,61.57,77988.62,0.0,0.97902,1e-05,3.43863]
[1778936396953,61.56,77988.71,0.0,0.97904,1e-05,3.43607]
[1778936401988,61.55,77988.72,0.0,0.97906,1e-05,3.43407]
[1778936405009,61.54,77984.24,0.0,0.97901,1e-05,3.44016]
[1778936406016,61.54,77980.77,0.0,0.97897,1e-05,3.44539]
[1778936408033,61.54,77982.29,0.0,0.979,1e-05,3.4421]
[1778936409040,61.54,77984.6,0.0,0.97902,1e-05,3.43835]
[1778936414077,61.53,77986.22,0.0,0.97906,1e-05,3.43337]
[1778936419112,61.52,77987.15,0.0,0.97908,1e-05,3.42995]
[1778936424147,61.51,77986.9,0.0,0.9791,1e-05,3.42848]
[1778936429184,61.5,77987.03,0.0,0.97911,1e-05,3.42641]
[1778936434219,61.49,77987.17,0.0,0.97914,1e-05,3.42221]
[1778936439254,61.49,77987.33,0.0,0.97915,1e-05,3.42017]
[1778936444289,61.48,77987.4,0.0,0.97917,1e-05,3.41828]
[1778936449324,61.47,77987.51,0.0,0.97918,1e-05,3.41635]
[1778936461408,61.45,77987.99,0.0,0.97921,1e-05,3.41145]
[1778936462415,61.45,77983.89,0.0,0.97917,1e-05,3.41774]
[1778936463422,61.45,77982.33,0.0,0.97915,1e-05,3.41992]
[1778936465436,61.45,77983.84,0.0,0.97918,1e-05,3.41677]
[1778936470471,61.44,77983.81,0.0,0.97919,1e-05,3.41509]
[1778936473492,61.43,77979.16,0.0,0.97914,1e-05,3.4216]
[1778936474499,61.43,77975.14,0.0,0.97909,1e-05,3.42776]
[1778936479534,61.42,77975.57,0.0,0.97911,1e-05,3.42527]
[1778936480541,61.42,77978.44,0.0,0.97915,1e-05,3.42027]
[1778936481548,61.42,77979.96,0.0,0.97917,1e-05,3.41747]
[1778936485576,61.41,77982.14,0.0,0.9792,1e-05,3.4126]
[1778936494639,61.4,77981.03,0.0,0.97922,1e-05,3.40932]
[1778936495646,61.4,77979.03,0.0,0.9792,1e-05,3.41223]
[1778936500681,61.39,77979.23,0.0,0.97922,1e-05,3.4103]
[1778936505716,61.39,77979.08,0.0,0.97923,1e-05,3.40896]
[1778936508737,61.38,77976.47,0.0,0.9792,1e-05,3.41224]
[1778936509744,61.38,77974.49,0.0,0.97918,1e-05,3.41512]
[1778936514779,61.37,77973.51,0.0,0.97918,1e-05,3.41509]
[1778936516793,61.37,77970.11,0.0,0.97914,1e-05,3.41996]
[1778936517800,61.37,77968.44,0.0,0.97913,1e-05,3.42234]
[1778936522835,61.36,77968.33,0.0,0.97914,1e-05,3.42088]
[1778936526863,61.36,77965.79,0.0,0.97912,1e-05,3.42371]
[1778936527870,61.35,77962.5,0.0,0.97908,1e-05,3.42873]
[1778936528877,61.35,77960.51,0.0,0.97906,1e-05,3.43163]
[1778936531898,61.35,77956.1,0.0,0.97901,1e-05,3.43778]
[1778936534921,61.34,77953.67,0.0,0.97899,1e-05,3.4407]
[1778936535928,61.34,77949.69,0.0,0.97894,1e-05,3.44683]
[1778936537942,61.34,77948.07,0.0,0.97893,1e-05,3.44875]
[1778936541970,61.33,77946.47,0.0,0.97892,1e-05,3.44985]
[1778936547005,61.32,77944.99,0.0,0.97892,1e-05,3.45036]
[1778936551034,61.32,77943.21,0.0,0.97892,1e-05,3.44958]
[1778936552041,61.32,77941.07,0.0,0.9789,1e-05,3.45269]
[1778936554055,61.31,77939.1,0.0,0.97888,1e-05,3.45513]
[1778936559090,61.3,77939.34,0.0,0.9789,1e-05,3.45238]
[1778936564125,61.29,77938.54,0.0,0.9789,1e-05,3.45173]
[1778936568153,61.29,77934.48,0.0,0.97886,1e-05,3.45681]
[1778936572182,61.28,77931.59,0.0,0.97884,1e-05,3.45995]
[1778936577216,61.27,77929.77,0.0,0.97883,1e-05,3.46088]
[1778936578223,61.27,77927.28,0.0,0.97881,1e-05,3.46455]
[1778936582251,61.26,77930.29,0.0,0.97886,1e-05,3.45793]
[1778936583258,61.26,77932.04,0.0,0.97888,1e-05,3.45465]
[1778936585274,61.26,77934.37,0.0,0.97891,1e-05,3.45003]
[1778936587288,61.25,77937.54,0.0,0.97896,1e-05,3.44406]
[1778936588295,61.25,77941.63,0.0,0.97901,1e-05,3.43699]
[1778936594350,61.24,77942.91,0.0,0.97904,1e-05,3.43268]
[1778936599385,61.23,77942.95,0.0,0.97906,1e-05,3.43077]
[1778936604420,61.22,77942.99,0.0,0.97907,1e-05,3.42887]
[1778936609455,61.22,77942.62,0.0,0.97908,1e-05,3.42765]
[1778936614490,61.21,77942.62,0.0,0.9791,1e-05,3.4237]
[1778936619525,61.2,77942.75,0.0,0.97912,1e-05,3.4217]
[1778936626574,61.19,77942.35,0.0,0.97913,1e-05,3.41988]
[1778936631609,61.18,77942.37,0.0,0.97914,1e-05,3.4181]
[1778936636644,61.17,77941.25,0.0,0.97914,1e-05,3.41818]
[1778936641679,61.17,77940.59,0.0,0.97915,1e-05,3.41752]
[1778936642686,61.16,77938.28,0.0,0.97912,1e-05,3.42093]
[1778936643693,61.16,77936.01,0.0,0.9791,1e-05,3.42427]
[1778936645707,61.16,77940.5,0.0,0.97916,1e-05,3.41625]
[1778936646714,61.16,77943.02,0.0,0.97919,1e-05,3.41181]
[1778936651749,61.15,77944.08,0.0,0.97921,1e-05,3.40852]
[1778936656784,61.14,77944.11,0.0,0.97922,1e-05,3.40696]
[1778936658798,61.14,77945.66,0.0,0.97925,1e-05,3.40385]
[1778936661819,61.14,77942.67,0.0,0.97922,1e-05,3.40782]
[1778936666854,61.13,77943.07,0.0,0.97923,1e-05,3.40569]
[1778936671891,61.13,77943.09,0.0,0.97926,1e-05,3.40208]
[1778936676925,61.12,77943.45,0.0,0.97927,1e-05,3.40009]
[1778936683974,61.11,77943.46,0.0,0.97928,1e-05,3.39815]
[1778936689013,61.1,77943.5,0.0,0.97929,1e-05,3.39675]
[1778936700090,61.09,77943.74,0.0,0.97932,1e-05,3.39348]
[1778936705129,61.09,77944.2,0.0,0.97933,1e-05,3.39146]
[1778936711171,61.08,77944.24,0.0,0.97934,1e-05,3.38988]
[1778936714192,61.08,77942.57,0.0,0.97933,1e-05,3.39184]
[1778936715199,61.07,77938.7,0.0,0.97928,1e-05,3.39787]
[1778936720234,61.07,77940.47,0.0,0.97932,1e-05,3.39369]
[1778936721241,61.07,77943.9,0.0,0.97936,1e-05,3.38787]
[1778936726276,61.06,77944.27,0.0,0.97937,1e-05,3.38563]
[1778936731311,61.05,77944.18,0.0,0.9794,1e-05,3.38226]
[1778936736347,61.05,77944.25,0.0,0.97941,1e-05,3.38077]
[1778936741382,61.04,77944.29,0.0,0.97942,1e-05,3.37933]
[1778936747424,61.03,77944.19,0.0,0.97943,1e-05,3.37784]
[1778936752459,61.03,77944.21,0.0,0.97944,1e-05,3.37641]
[1778936757494,61.02,77944.05,0.0,0.97945,1e-05,3.37527]
[1778936762530,61.02,77944.31,0.0,0.97946,1e-05,3.37345]
[1778936768572,61.01,77944.13,0.0,0.97947,1e-05,3.37206]
[1778936770586,61.01,77940.85,0.0,0.97943,1e-05,3.37679]
[1778936771593,61.0,77938.73,0.0,0.97941,1e-05,3.37993]
[1778936773607,61.0,77935.71,0.0,0.97938,1e-05,3.38422]
[1778936778642,61.0,77935.72,0.0,0.97939,1e-05,3.3827]
[1778936784684,60.99,77935.19,0.0,0.9794,1e-05,3.38178]
[1778936788712,60.98,77937.29,0.0,0.97943,1e-05,3.37722]
[1778936793749,60.98,77937.59,0.0,0.97946,1e-05,3.3732]
[1778936798784,60.97,77939.0,0.0,0.97948,1e-05,3.36955]
[1778936807847,60.96,77938.5,0.0,0.97949,1e-05,3.36795]
[1778936812882,60.95,77938.39,0.0,0.9795,1e-05,3.36679]
[1778936820938,60.94,77938.44,0.0,0.97952,1e-05,3.36461]
[1778936827987,60.94,77938.43,0.0,0.97953,1e-05,3.36281]
[1778936838065,60.92,77938.66,0.0,0.97955,1e-05,3.35989]
[1778936843100,60.92,77938.51,0.0,0.97956,1e-05,3.35888]
[1778936848135,60.91,77938.13,0.0,0.97956,1e-05,3.35825]
[1778936853170,60.91,77938.25,0.0,0.97959,1e-05,3.35471]
[1778936858206,60.9,77938.41,0.0,0.9796,1e-05,3.35325]
[1778936866262,60.89,77938.64,0.0,0.97961,1e-05,3.35099]
[1778936873311,60.89,77938.27,0.0,0.97962,1e-05,3.34995]
[1778936878346,60.88,77938.73,0.0,0.97963,1e-05,3.34805]
[1778936883381,60.88,77939.12,0.0,0.97965,1e-05,3.34629]
[1778936885395,60.87,77942.78,0.0,0.97969,1e-05,3.33995]
[1778936890430,60.87,77943.46,0.0,0.97971,1e-05,3.33779]
[1778936891437,60.87,77945.98,0.0,0.97974,1e-05,3.33354]
[1778936899496,60.86,77950.65,0.0,0.97981,1e-05,3.32423]
[1778936900503,60.86,77956.35,0.0,0.97988,1e-05,3.31492]
[1778936905538,60.86,77957.84,0.0,0.9799,1e-05,3.31171]
[1778936906545,60.86,77965.72,0.0,0.97999,1e-05,3.29898]
[1778936907552,60.85,77973.93,0.0,0.98009,1e-05,3.28579]
[1778936908559,60.85,77970.6,0.0,0.98005,1e-05,3.29096]
[1778936909566,60.85,77968.89,0.0,0.98003,1e-05,3.29356]
[1778936914601,60.85,77971.01,0.0,0.98007,1e-05,3.28749]
[1778936918629,60.85,77974.15,0.0,0.98011,1e-05,3.28207]
[1778936920643,60.85,77975.56,0.0,0.98013,1e-05,3.27965]
[1778936921650,60.85,77977.17,0.0,0.98015,1e-05,3.277]
[1778936923665,60.85,77974.22,0.0,0.98012,1e-05,3.28151]
[1778936924673,60.85,77970.16,0.0,0.98007,1e-05,3.28785]
[1778936925680,60.85,77968.33,0.0,0.98005,1e-05,3.29066]
[1778936926689,60.85,77966.69,0.0,0.98003,1e-05,3.29315]
[1778936930715,60.84,77964.79,0.0,0.98001,1e-05,3.29568]
[1778936935750,60.84,77964.97,0.0,0.98002,1e-05,3.29475]
[1778936940785,60.84,77964.93,0.0,0.98002,1e-05,3.29418]
[1778936945820,60.83,77964.4,0.0,0.98002,1e-05,3.29438]
[1778936946827,60.83,77959.88,0.0,0.97997,1e-05,3.30145]
[1778936947834,60.83,77955.83,0.0,0.97992,1e-05,3.30777]
[1778936949848,60.83,77954.21,0.0,0.97991,1e-05,3.31005]
[1778936954883,60.83,77953.66,0.0,0.97991,1e-05,3.31017]
[1778936959918,60.83,77952.78,0.0,0.9799,1e-05,3.31082]
[1778936964953,60.82,77952.79,0.0,0.97991,1e-05,3.31005]
[1778936970995,60.82,77952.81,0.0,0.97991,1e-05,3.30915]
[1778936976030,60.81,77950.28,0.0,0.9799,1e-05,3.31037]
[1778936981065,60.81,77950.52,0.0,0.97991,1e-05,3.30925]
[1778936986100,60.81,77950.39,0.0,0.97991,1e-05,3.30874]
[1778936992142,60.8,77951.67,0.0,0.97993,1e-05,3.30584]
[1778936993149,60.8,77953.35,0.0,0.97996,1e-05,3.30302]
[1778936997177,60.8,77951.83,0.0,0.97994,1e-05,3.30491]
[1778937002212,60.8,77951.37,0.0,0.97994,1e-05,3.30494]
[1778937008254,60.79,77951.33,0.0,0.97995,1e-05,3.30416]
[1778937013290,60.79,77951.38,0.0,0.97995,1e-05,3.30336]
[1778937019341,60.79,77955.8,0.0,0.98001,1e-05,3.29546]
[1778937020348,60.79,77960.16,0.0,0.98006,1e-05,3.2884]
[1778937025383,60.78,77964.3,0.0,0.98011,1e-05,3.28126]
[1778937028404,60.78,77966.44,0.0,0.98014,1e-05,3.27758]
[1778937029411,60.78,77972.27,0.0,0.98021,1e-05,3.26825]
[1778937030418,60.78,77974.25,0.0,0.98023,1e-05,3.26505]
[1778937035453,60.78,77974.38,0.0,0.98025,1e-05,3.26244]
[1778937040488,60.77,77975.2,0.0,0.98027,1e-05,3.25944]
[1778937045523,60.76,77976.45,0.0,0.98031,1e-05,3.25369]
[1778937050558,60.74,77977.39,0.0,0.98035,1e-05,3.24853]
[1778937054586,60.73,77980.19,0.0,0.9804,1e-05,3.24122]
[1778937061635,60.7,77975.68,0.0,0.98039,1e-05,3.24269]
[1778937062642,60.7,77969.93,0.0,0.98032,1e-05,3.25176]
[1778937063649,60.69,77969.37,0.0,0.98033,1e-05,3.25121]
[1778937065663,60.69,77966.98,0.0,0.98031,1e-05,3.25354]
[1778937067677,60.68,77964.12,0.0,0.98029,1e-05,3.25661]
[1778937069691,60.68,77962.44,0.0,0.98027,1e-05,3.25922]
[1778937075733,60.68,77962.54,0.0,0.98027,1e-05,3.25889]
[1778937080769,60.68,77962.82,0.0,0.98027,1e-05,3.25833]
[1778937085805,60.68,77962.13,0.0,0.98027,1e-05,3.25921]
[1778937090840,60.68,77961.92,0.0,0.98027,1e-05,3.25938]
[1778937095877,60.68,77961.41,0.0,0.98027,1e-05,3.25794]
[1778937098897,60.68,77959.16,0.0,0.98025,1e-05,3.26142]
[1778937101918,60.68,77957.65,0.0,0.98023,1e-05,3.26371]
[1778937105946,60.68,77955.71,0.0,0.98021,1e-05,3.26663]
[1778937111988,60.68,77956.16,0.0,0.98022,1e-05,3.26568]
[1778937115011,60.67,77949.41,0.0,0.98014,1e-05,3.27627]
[1778937116016,60.67,77942.42,0.0,0.98006,1e-05,3.28733]
[1778937121051,60.67,77942.67,0.0,0.98006,1e-05,3.28649]
[1778937126086,60.67,77943.19,0.0,0.98007,1e-05,3.28524]
[1778937127093,60.67,77940.87,0.0,0.98005,1e-05,3.28885]
[1778937129107,60.67,77938.57,0.0,0.98002,1e-05,3.29233]
[1778937134142,60.67,77937.78,0.0,0.98002,1e-05,3.29309]
[1778937139177,60.66,77936.41,0.0,0.98,1e-05,3.29474]
[1778937144212,60.66,77936.48,0.0,0.98001,1e-05,3.29409]
[1778937149247,60.66,77936.46,0.0,0.98001,1e-05,3.29358]
[1778937156296,60.66,77936.44,0.0,0.98003,1e-05,3.29077]
[1778937158310,60.66,77933.92,0.0,0.98,1e-05,3.29457]
[1778937159317,60.65,77926.0,0.0,0.97991,1e-05,3.30713]
[1778937160324,60.65,77918.95,0.0,0.97983,1e-05,3.3183]
[1778937162338,60.65,77917.13,0.0,0.97981,1e-05,3.32092]
[1778937167373,60.65,77914.74,0.0,0.97978,1e-05,3.32399]
[1778937172409,60.65,77913.32,0.0,0.97977,1e-05,3.32547]
[1778937177444,60.64,77913.14,0.0,0.97978,1e-05,3.32496]
[1778937184015,60.64,77912.22,0.0,0.97977,1e-05,3.3258]
[1778937187514,60.64,77907.68,0.0,0.97972,1e-05,3.33216]
[1778937188521,60.63,77903.14,0.0,0.97967,1e-05,3.33931]
[1778937189528,60.63,77897.5,0.0,0.9796,1e-05,3.34824]
[1778937190535,60.63,77892.44,0.0,0.97955,1e-05,3.35624]
[1778937191542,60.63,77890.0,0.0,0.97952,1e-05,3.35998]
[1778937195570,60.63,77887.9,0.0,0.9795,1e-05,3.3625]
[1778937197584,60.63,77885.08,0.0,0.97947,1e-05,3.36662]
[1778937202624,60.62,77884.31,0.0,0.97947,1e-05,3.36669]
[1778937203626,60.62,77884.31,0.0,0.97947,1e-05,3.36669]
[1778937203779,60.62,77884.31,0.0,0.97947,1e-05,3.36669]
[1778937203782,60.62,77879.55,0.0,0.97941,1e-05,3.3742]
[1778937204633,60.62,77874.01,0.0,0.97935,1e-05,3.38299]
[1778937206648,60.62,77870.41,0.0,0.97931,1e-05,3.38836]
[1778937207588,60.62,77870.41,0.0,0.97931,1e-05,3.38836]
[1778937207655,60.62,77870.27,0.0,0.97931,1e-05,3.38831]
[1778937211830,60.61,77873.6,0.0,0.97935,1e-05,3.38206]
[1778937211876,60.61,77873.6,0.0,0.97935,1e-05,3.38206]
[1778937212059,60.61,77873.6,0.0,0.97935,1e-05,3.38206]
[1778937214706,60.61,77868.6,0.0,0.97931,1e-05,3.38706]
[1778937219740,60.6,77869.68,0.0,0.97934,1e-05,3.38396]
[1778937220570,60.6,77869.68,0.0,0.97934,1e-05,3.38396]
[1778937220622,60.6,77869.68,0.0,0.97934,1e-05,3.38396]
[1778937220809,60.6,77869.68,0.0,0.97934,1e-05,3.38396]
[1778937221296,60.6,77869.68,0.0,0.97934,1e-05,3.38396]
[1778937221310,60.6,77869.68,0.0,0.97934,1e-05,3.38396]
[1778937221402,60.6,77869.73,0.0,0.97934,1e-05,3.38337]
[1778937221754,60.6,77869.85,0.0,0.97934,1e-05,3.38317]
[1778937225782,60.59,77876.76,0.0,0.97943,1e-05,3.37066]
[1778937227442,60.59,77877.75,0.0,0.97945,1e-05,3.36905]
[1778937227494,60.59,77877.75,0.0,0.97945,1e-05,3.36905]
[1778937227565,60.59,77877.75,0.0,0.97945,1e-05,3.36905]
[1778937228377,60.59,77877.75,0.0,0.97945,1e-05,3.36905]
[1778937228422,60.59,77878.33,0.0,0.97946,1e-05,3.36765]
[1778937228560,60.59,77878.33,0.0,0.97946,1e-05,3.36765]
[1778937228803,60.59,77878.05,0.0,0.97945,1e-05,3.36788]
[1778937232171,60.59,77878.05,0.0,0.97945,1e-05,3.36788]
[1778937232308,60.59,77878.05,0.0,0.97945,1e-05,3.36788]
[1778937232272,60.59,77878.11,0.0,0.97946,1e-05,3.3671]
[1778937237866,60.58,77878.63,0.0,0.97948,1e-05,3.36492]
[1778937242902,60.58,77874.16,0.0,0.97943,1e-05,3.37108]
[1778937245393,60.58,77874.97,0.0,0.97944,1e-05,3.36953]
[1778937245444,60.57,77875.01,0.0,0.97944,1e-05,3.36924]
[1778937245567,60.57,77875.01,0.0,0.97944,1e-05,3.36924]
[1778937246325,60.57,77875.01,0.0,0.97944,1e-05,3.36924]
[1778937246372,60.57,77875.01,0.0,0.97944,1e-05,3.36924]
[1778937246563,60.57,77875.28,0.0,0.97945,1e-05,3.36858]
[1778937246930,60.57,77877.85,0.0,0.97948,1e-05,3.36418]
[1778937251965,60.57,77877.81,0.0,0.97949,1e-05,3.36318]
[1778937254443,60.57,77878.53,0.0,0.9795,1e-05,3.36159]
[1778937254486,60.57,77878.53,0.0,0.9795,1e-05,3.36159]
[1778937254575,60.57,77878.53,0.0,0.9795,1e-05,3.36159]
[1778937255068,60.57,77878.53,0.0,0.9795,1e-05,3.36159]
[1778937255114,60.57,77878.53,0.0,0.9795,1e-05,3.36159]
[1778937255310,60.57,77878.53,0.0,0.9795,1e-05,3.36159]
[1778937255410,60.56,77878.52,0.0,0.9795,1e-05,3.3614]
[1778937259171,60.56,77875.52,0.0,0.97947,1e-05,3.36566]
[1778937259215,60.56,77875.52,0.0,0.97947,1e-05,3.36566]
[1778937259312,60.56,77875.52,0.0,0.97947,1e-05,3.36566]
[1778937259916,60.56,77876.65,0.0,0.97948,1e-05,3.36361]
[1778937259964,60.56,77876.65,0.0,0.97948,1e-05,3.36361]
[1778937260059,60.56,77876.65,0.0,0.97948,1e-05,3.36361]
[1778937260140,60.56,77877.67,0.0,0.9795,1e-05,3.36174]
[1778937269089,60.55,77877.73,0.0,0.97951,1e-05,3.35978]
[1778937274124,60.55,77877.52,0.0,0.97953,1e-05,3.35697]
[1778937279159,60.54,77878.17,0.0,0.97954,1e-05,3.35491]
[1778937280485,60.54,77878.17,0.0,0.97954,1e-05,3.35491]
[1778937280536,60.54,77878.17,0.0,0.97954,1e-05,3.35491]
[1778937280564,60.54,77878.17,0.0,0.97954,1e-05,3.35491]
[1778937281120,60.54,77878.17,0.0,0.97954,1e-05,3.35491]
[1778937281169,60.54,77878.17,0.0,0.97954,1e-05,3.35491]
[1778937281319,60.54,77878.17,0.0,0.97954,1e-05,3.35491]
[1778937281326,60.54,77878.13,0.0,0.97955,1e-05,3.35458]
[1778937288222,60.54,77877.26,0.0,0.97955,1e-05,3.35461]
[1778937289876,60.53,77876.5,0.0,0.97954,1e-05,3.35564]
[1778937289928,60.53,77876.5,0.0,0.97954,1e-05,3.35564]
[1778937290067,60.53,77876.5,0.0,0.97954,1e-05,3.35564]
[1778937290726,60.53,77876.58,0.0,0.97954,1e-05,3.35531]
[1778937290778,60.53,77876.58,0.0,0.97954,1e-05,3.35531]
[1778937290812,60.53,77876.58,0.0,0.97954,1e-05,3.35531]
[1778937291243,60.53,77876.64,0.0,0.97954,1e-05,3.35502]
[1778937294069,60.53,77876.59,0.0,0.97955,1e-05,3.3547]
[1778937294308,60.53,77876.59,0.0,0.97955,1e-05,3.3547]
[1778937294409,60.53,77876.64,0.0,0.97955,1e-05,3.35442]
[1778937299413,60.53,77877.18,0.0,0.97956,1e-05,3.35276]
[1778937299464,60.53,77877.18,0.0,0.97956,1e-05,3.35276]
[1778937299566,60.53,77876.93,0.0,0.97956,1e-05,3.35297]
[1778937302174,60.52,77877.03,0.0,0.97956,1e-05,3.35242]
[1778937302225,60.52,77877.03,0.0,0.97956,1e-05,3.35242]
[1778937302311,60.52,77877.03,0.0,0.97956,1e-05,3.35242]
[1778937302320,60.52,77877.07,0.0,0.97956,1e-05,3.35215]
[1778937306096,60.52,77876.83,0.0,0.97957,1e-05,3.35196]
[1778937306148,60.52,77876.83,0.0,0.97957,1e-05,3.35196]
[1778937306310,60.52,77876.83,0.0,0.97957,1e-05,3.35196]
[1778937310583,60.52,77878.62,0.0,0.97959,1e-05,3.34808]
[1778937310629,60.52,77878.62,0.0,0.97959,1e-05,3.34808]
[1778937310816,60.52,77878.62,0.0,0.97959,1e-05,3.34808]
[1778937310840,60.52,77878.62,0.0,0.97959,1e-05,3.34808]
[1778937311059,60.52,77878.62,0.0,0.97959,1e-05,3.34808]
[1778937311383,60.52,77880.96,0.0,0.97962,1e-05,3.3441]
[1778937315503,60.51,77880.79,0.0,0.97963,1e-05,3.34364]
[1778937315508,60.51,77880.79,0.0,0.97963,1e-05,3.34364]
[1778937315560,60.51,77880.79,0.0,0.97963,1e-05,3.34364]
[1778937321453,60.51,77879.45,0.0,0.97962,1e-05,3.34471]
[1778937326488,60.5,77880.33,0.0,0.97964,1e-05,3.34236]
[1778937326563,60.5,77880.33,0.0,0.97964,1e-05,3.34236]
[1778937326612,60.5,77880.33,0.0,0.97964,1e-05,3.34236]
[1778937326809,60.5,77880.33,0.0,0.97964,1e-05,3.34236]
[1778937327637,60.5,77880.33,0.0,0.97964,1e-05,3.34236]
[1778937327700,60.5,77880.33,0.0,0.97964,1e-05,3.34236]
[1778937327812,60.5,77880.33,0.0,0.97964,1e-05,3.34236]
[1778937327912,60.5,77880.33,0.0,0.97964,1e-05,3.342]
[1778937335554,60.5,77879.7,0.0,0.97965,1e-05,3.33963]
[1778937337711,60.49,77880.13,0.0,0.97966,1e-05,3.33876]
[1778937337757,60.49,77880.13,0.0,0.97966,1e-05,3.33876]
[1778937337811,60.49,77880.13,0.0,0.97966,1e-05,3.33876]
[1778937338801,60.49,77880.14,0.0,0.97966,1e-05,3.33857]
[1778937338813,60.49,77880.14,0.0,0.97966,1e-05,3.33857]
[1778937338843,60.49,77880.14,0.0,0.97966,1e-05,3.33857]
[1778937338910,60.49,77880.14,0.0,0.97966,1e-05,3.33822]
[1778937345953,60.49,77880.11,0.0,0.97966,1e-05,3.33791]
[1778937346004,60.49,77880.11,0.0,0.97966,1e-05,3.33791]
[1778937346060,60.49,77880.11,0.0,0.97966,1e-05,3.33791]
[1778937346161,60.49,77880.18,0.0,0.97967,1e-05,3.33693]
[1778937351667,60.48,77880.33,0.0,0.97968,1e-05,3.33582]
[1778937356702,60.48,77879.71,0.0,0.97968,1e-05,3.33597]
[1778937358671,60.48,77879.36,0.0,0.97968,1e-05,3.33636]
[1778937358680,60.48,77879.36,0.0,0.97968,1e-05,3.33636]
[1778937358810,60.48,77879.36,0.0,0.97968,1e-05,3.33636]
[1778937359968,60.48,77879.4,0.0,0.97968,1e-05,3.33612]
[1778937360013,60.48,77879.4,0.0,0.97968,1e-05,3.33612]
[1778937360066,60.48,77879.4,0.0,0.97968,1e-05,3.33612]
[1778937360165,60.48,77878.73,0.0,0.97967,1e-05,3.33687]
[1778937365765,60.47,77878.37,0.0,0.97967,1e-05,3.33661]
[1778937368503,60.47,77878.58,0.0,0.97968,1e-05,3.33611]
[1778937368509,60.47,77878.58,0.0,0.97968,1e-05,3.33611]
[1778937368563,60.47,77878.44,0.0,0.97968,1e-05,3.33601]
[1778937369816,60.47,77878.6,0.0,0.97968,1e-05,3.33575]
[1778937369878,60.47,77878.6,0.0,0.97968,1e-05,3.33575]
[1778937370062,60.47,77878.6,0.0,0.97968,1e-05,3.33575]
[1778937370161,60.47,77878.74,0.0,0.97968,1e-05,3.3352]
[1778937376842,60.46,77880.16,0.0,0.97971,1e-05,3.33196]
[1778937378123,60.46,77880.16,0.0,0.97971,1e-05,3.33196]
[1778937378175,60.46,77880.16,0.0,0.97971,1e-05,3.33196]
[1778937378309,60.46,77880.16,0.0,0.97971,1e-05,3.33196]
[1778937378409,60.46,77880.13,0.0,0.97971,1e-05,3.3317]
[1778937383891,60.46,77880.76,0.0,0.97972,1e-05,3.32991]
[1778937392955,60.45,77881.17,0.0,0.97975,1e-05,3.32576]
[1778937401011,60.45,77881.17,0.0,0.97976,1e-05,3.32442]
[1778937406046,60.44,77881.3,0.0,0.97977,1e-05,3.32348]
[1778937412088,60.44,77881.26,0.0,0.97977,1e-05,3.32267]
[1778937422158,60.43,77881.26,0.0,0.97978,1e-05,3.32122]
[1778937434245,60.43,77881.3,0.0,0.97979,1e-05,3.31944]
[1778937435865,60.43,77881.3,0.0,0.97979,1e-05,3.31944]
[1778937435918,60.43,77881.3,0.0,0.97979,1e-05,3.31944]
[1778937436062,60.43,77881.3,0.0,0.97979,1e-05,3.31944]
[1778937437488,60.43,77881.3,0.0,0.9798,1e-05,3.31916]
[1778937437535,60.43,77881.3,0.0,0.9798,1e-05,3.31916]
[1778937437563,60.43,77881.3,0.0,0.9798,1e-05,3.31916]
[1778937437530,60.42,77881.3,0.0,0.9798,1e-05,3.31902]
[1778937438273,60.42,77881.01,0.0,0.9798,1e-05,3.31934]
[1778937445322,60.42,77880.9,0.0,0.9798,1e-05,3.31854]
[1778937458414,60.41,77881.15,0.0,0.97983,1e-05,3.31424]
[1778937460240,60.41,77881.15,0.0,0.97983,1e-05,3.31424]
[1778937460292,60.41,77881.15,0.0,0.97983,1e-05,3.31424]
[1778937460308,60.41,77881.15,0.0,0.97983,1e-05,3.31424]
[1778937460926,60.41,77880.9,0.0,0.97983,1e-05,3.31439]
[1778937460966,60.41,77880.9,0.0,0.97983,1e-05,3.31439]
[1778937461062,60.41,77880.9,0.0,0.97983,1e-05,3.31439]
[1778937461435,60.41,77880.93,0.0,0.97983,1e-05,3.31421]
[1778937465489,60.41,77880.93,0.0,0.97983,1e-05,3.31421]
[1778937465575,60.41,77880.93,0.0,0.97983,1e-05,3.31421]
[1778937466113,60.41,77879.22,0.0,0.97981,1e-05,3.31647]
[1778937466470,60.41,77874.8,0.0,0.97976,1e-05,3.32348]
[1778937467394,60.41,77874.8,0.0,0.97976,1e-05,3.32348]
[1778937467445,60.41,77874.8,0.0,0.97976,1e-05,3.32348]
[1778937467563,60.41,77874.8,0.0,0.97976,1e-05,3.32348]
[1778937467520,60.41,77872.75,0.0,0.97974,1e-05,3.32666]
[1778937469563,60.41,77872.06,0.0,0.97973,1e-05,3.32763]
[1778937474665,60.4,77871.24,0.0,0.97973,1e-05,3.3281]
[1778937474716,60.4,77871.24,0.0,0.97973,1e-05,3.3281]
[1778937474807,60.4,77871.24,0.0,0.97973,1e-05,3.3281]
[1778937476886,60.4,77868.72,0.0,0.9797,1e-05,3.33189]
[1778937476936,60.4,77868.72,0.0,0.9797,1e-05,3.33189]
[1778937477060,60.4,77868.72,0.0,0.9797,1e-05,3.33189]
[1778937477547,60.4,77868.74,0.0,0.9797,1e-05,3.33171]
[1778937482582,60.4,77865.99,0.0,0.97967,1e-05,3.33544]
[1778937484596,60.4,77863.15,0.0,0.97964,1e-05,3.33975]
[1778937484891,60.4,77863.15,0.0,0.97964,1e-05,3.33975]
[1778937484943,60.4,77863.15,0.0,0.97964,1e-05,3.33975]
[1778937485064,60.4,77863.15,0.0,0.97964,1e-05,3.33975]
[1778937485603,60.4,77862.78,0.0,0.97964,1e-05,3.34019]
[1778937487617,60.39,77859.14,0.0,0.9796,1e-05,3.34578]
[1778937490639,60.39,77856.19,0.0,0.97956,1e-05,3.35006]
[1778937491646,60.39,77850.02,0.0,0.97949,1e-05,3.35994]
[1778937493660,60.39,77845.39,0.0,0.97944,1e-05,3.3671]
[1778937494646,60.39,77845.39,0.0,0.97944,1e-05,3.3671]
[1778937494668,60.39,77845.99,0.0,0.97945,1e-05,3.36591]
[1778937494701,60.39,77845.99,0.0,0.97945,1e-05,3.36591]
[1778937494811,60.39,77845.99,0.0,0.97945,1e-05,3.36591]
[1778937495675,60.39,77849.43,0.0,0.97949,1e-05,3.36009]
[1778937497689,60.39,77852.06,0.0,0.97952,1e-05,3.35542]
[1778937501409,60.38,77852.5,0.0,0.97953,1e-05,3.35432]
[1778937501653,60.38,77852.5,0.0,0.97953,1e-05,3.35432]
[1778937501433,60.38,77852.38,0.0,0.97953,1e-05,3.35413]
[1778937501717,60.38,77863.46,0.0,0.97967,1e-05,3.33613]
[1778937502724,60.38,77877.32,0.0,0.97983,1e-05,3.31355]
[1778937503731,60.38,77878.31,0.0,0.97985,1e-05,3.31184]
[1778937505181,60.38,77878.31,0.0,0.97985,1e-05,3.31184]
[1778937505256,60.38,77878.4,0.0,0.97985,1e-05,3.31146]
[1778937507806,60.38,77878.47,0.0,0.97985,1e-05,3.31123]
[1778937507853,60.38,77878.47,0.0,0.97985,1e-05,3.31123]
[1778937508061,60.38,77878.47,0.0,0.97985,1e-05,3.31123]
[1778937509638,60.38,77878.29,0.0,0.97985,1e-05,3.31141]
[1778937509661,60.38,77875.53,0.0,0.97982,1e-05,3.31562]
[1778937509690,60.38,77875.53,0.0,0.97982,1e-05,3.31562]
[1778937509810,60.38,77875.53,0.0,0.97982,1e-05,3.31562]
[1778937509911,60.38,77875.62,0.0,0.97982,1e-05,3.31548]
[1778937511787,60.38,77881.04,0.0,0.9799,1e-05,3.30439]
[1778937512794,60.38,77883.78,0.0,0.97993,1e-05,3.29988]
[1778937516582,60.38,77883.68,0.0,0.97993,1e-05,3.29985]
[1778937516625,60.38,77883.68,0.0,0.97993,1e-05,3.29985]
[1778937516679,60.37,77883.6,0.0,0.97993,1e-05,3.29979]
[1778937516810,60.37,77883.6,0.0,0.97993,1e-05,3.29979]
[1778937516822,60.37,77883.08,0.0,0.97992,1e-05,3.30063]
[1778937518824,60.37,77884.39,0.0,0.97994,1e-05,3.29842]
[1778937518875,60.37,77884.39,0.0,0.97994,1e-05,3.29842]
[1778937519059,60.37,77884.39,0.0,0.97994,1e-05,3.29842]
[1778937523528,60.37,77885.37,0.0,0.97995,1e-05,3.29647]
[1778937523564,60.37,77885.37,0.0,0.97995,1e-05,3.29647]
[1778937523681,60.37,77885.02,0.0,0.97995,1e-05,3.29685]
[1778937525929,60.37,77885.07,0.0,0.97995,1e-05,3.29667]
[1778937527308,60.37,77885.12,0.0,0.97995,1e-05,3.29649]
[1778937527409,60.37,77885.08,0.0,0.97996,1e-05,3.29637]
[1778937531132,60.37,77884.04,0.0,0.97994,1e-05,3.29785]
[1778937531184,60.37,77884.04,0.0,0.97994,1e-05,3.29785]
[1778937531308,60.37,77884.04,0.0,0.97994,1e-05,3.29785]
[1778937531360,60.37,77882.88,0.0,0.97993,1e-05,3.29951]
[1778937534729,60.37,77882.07,0.0,0.97992,1e-05,3.3006]
[1778937534781,60.37,77882.07,0.0,0.97992,1e-05,3.3006]
[1778937534812,60.37,77882.07,0.0,0.97992,1e-05,3.3006]
[1778937540682,60.36,77882.46,0.0,0.97993,1e-05,3.29944]
[1778937540734,60.36,77883.27,0.0,0.97994,1e-05,3.29803]
[1778937540811,60.36,77883.27,0.0,0.97994,1e-05,3.29803]
[1778937540996,60.36,77883.7,0.0,0.97995,1e-05,3.29724]
[1778937544371,60.36,77883.2,0.0,0.97994,1e-05,3.29784]
[1778937544418,60.36,77883.2,0.0,0.97994,1e-05,3.29784]
[1778937544562,60.36,77883.2,0.0,0.97994,1e-05,3.29784]
[1778937550061,60.36,77883.37,0.0,0.97995,1e-05,3.29686]
[1778937558329,60.36,77883.74,0.0,0.97996,1e-05,3.29596]
[1778937558380,60.36,77883.74,0.0,0.97996,1e-05,3.29596]
[1778937558569,60.36,77883.74,0.0,0.97996,1e-05,3.29596]
[1778937558587,60.36,77884.64,0.0,0.97997,1e-05,3.2939]
[1778937561993,60.35,77884.09,0.0,0.97997,1e-05,3.29459]
[1778937562041,60.35,77884.09,0.0,0.97997,1e-05,3.29459]
[1778937562061,60.35,77884.09,0.0,0.97997,1e-05,3.29459]
[1778937567308,60.35,77884.34,0.0,0.97997,1e-05,3.29369]
[1778937567409,60.35,77884.34,0.0,0.97998,1e-05,3.29349]
[1778937571211,60.35,77886.18,0.0,0.98001,1e-05,3.28804]
[1778937572218,60.35,77892.68,0.0,0.98009,1e-05,3.27753]
[1778937573225,60.35,77900.04,0.0,0.98018,1e-05,3.26569]
[1778937574232,60.35,77902.23,0.0,0.98021,1e-05,3.26167]
[1778937574773,60.35,77902.23,0.0,0.98021,1e-05,3.26167]
[1778937574812,60.35,77902.23,0.0,0.98021,1e-05,3.26167]
[1778937574850,60.35,77902.23,0.0,0.98021,1e-05,3.26167]
[1778937575128,60.35,77902.23,0.0,0.98021,1e-05,3.26167]
[1778937575311,60.35,77902.23,0.0,0.98021,1e-05,3.26167]
[1778937579267,60.35,77904.1,0.0,0.98023,1e-05,3.25845]
[1778937583295,60.35,77907.57,0.0,0.98027,1e-05,3.25277]
[1778937584302,60.35,77911.98,0.0,0.98032,1e-05,3.24572]
[1778937585309,60.34,77914.33,0.0,0.98035,1e-05,3.24197]
[1778937586316,60.34,77916.85,0.0,0.98038,1e-05,3.23795]
[1778937587323,60.34,77920.82,0.0,0.98043,1e-05,3.23165]
[1778937588330,60.34,77924.48,0.0,0.98047,1e-05,3.22586]
[1778937589337,60.34,77933.04,0.0,0.98057,1e-05,3.21236]
[1778937590345,60.35,77936.05,0.0,0.9806,1e-05,3.20766]
[1778937591364,60.35,77938.4,0.0,0.98063,1e-05,3.204]
[1778937592365,60.35,77941.53,0.0,0.98066,1e-05,3.19913]
[1778937593591,60.35,77950.44,0.0,0.98076,1e-05,3.18576]
[1778937594379,60.35,77954.81,0.0,0.98081,1e-05,3.179]
[1778937595315,60.35,77954.81,0.0,0.98081,1e-05,3.179]
[1778937595386,60.35,77955.88,0.0,0.98082,1e-05,3.17743]
[1778937596393,60.35,77958.18,0.0,0.98085,1e-05,3.17393]
[1778937600421,60.35,77955.73,0.0,0.98082,1e-05,3.17819]
[1778937602436,60.35,77952.84,0.0,0.98078,1e-05,3.18292]
[1778937605756,60.35,77951.6,0.0,0.98077,1e-05,3.18505]
[1778937605807,60.35,77950.99,0.0,0.98076,1e-05,3.1861]
[1778937606059,60.35,77950.99,0.0,0.98076,1e-05,3.1861]
[1778937607471,60.35,77946.63,0.0,0.98071,1e-05,3.19312]
[1778937608478,60.35,77943.89,0.0,0.98068,1e-05,3.1975]
[1778937611499,60.36,77940.88,0.0,0.98064,1e-05,3.20244]
[1778937612408,60.36,77940.88,0.0,0.98064,1e-05,3.20244]
[1778937612460,60.36,77940.88,0.0,0.98064,1e-05,3.20244]
[1778937612566,60.36,77940.88,0.0,0.98064,1e-05,3.20244]
[1778937612666,60.36,77938.74,0.0,0.98062,1e-05,3.20586]
[1778937618548,60.36,77938.91,0.0,0.98061,1e-05,3.20592]
[1778937623583,60.36,77938.59,0.0,0.98061,1e-05,3.20671]
[1778937628321,60.36,77938.14,0.0,0.9806,1e-05,3.20763]
[1778937628373,60.36,77938.14,0.0,0.9806,1e-05,3.20763]
[1778937628562,60.36,77938.14,0.0,0.9806,1e-05,3.20763]
[1778937633655,60.36,77937.56,0.0,0.98061,1e-05,3.20677]
[1778937637302,60.36,77936.26,0.0,0.98059,1e-05,3.20895]
[1778937637316,60.36,77936.26,0.0,0.98059,1e-05,3.20895]
[1778937637353,60.36,77936.26,0.0,0.98059,1e-05,3.20895]
[1778937639505,60.36,77936.42,0.0,0.98059,1e-05,3.20878]
[1778937639567,60.36,77936.42,0.0,0.98059,1e-05,3.20878]
[1778937639697,60.36,77938.5,0.0,0.98061,1e-05,3.20555]
[1778937640704,60.36,77940.49,0.0,0.98064,1e-05,3.20246]
[1778937644468,60.36,77942.05,0.0,0.98065,1e-05,3.20016]
[1778937644520,60.36,77942.05,0.0,0.98065,1e-05,3.20016]
[1778937644561,60.36,77942.05,0.0,0.98065,1e-05,3.20016]
[1778937646747,60.36,77945.51,0.0,0.98069,1e-05,3.19487]
[1778937651782,60.37,77943.66,0.0,0.98067,1e-05,3.19806]
[1778937657824,60.37,77943.43,0.0,0.98066,1e-05,3.19874]
[1778937662864,60.37,77943.48,0.0,0.98066,1e-05,3.19891]
[1778937664575,60.37,77943.48,0.0,0.98066,1e-05,3.19891]
[1778937664618,60.37,77943.48,0.0,0.98066,1e-05,3.19891]
[1778937664814,60.37,77943.48,0.0,0.98066,1e-05,3.19891]
[1778937664654,60.37,77945.46,0.0,0.98069,1e-05,3.19591]
[1778937666892,60.37,77947.58,0.0,0.98071,1e-05,3.1927]
[1778937670920,60.37,77951.05,0.0,0.98075,1e-05,3.18753]
[1778937672780,60.37,77951.05,0.0,0.98075,1e-05,3.18753]
[1778937672810,60.37,77951.05,0.0,0.98075,1e-05,3.18753]
[1778937672830,60.37,77951.05,0.0,0.98075,1e-05,3.18753]
[1778937674388,60.37,77951.6,0.0,0.98075,1e-05,3.18682]
[1778937674562,60.37,77951.6,0.0,0.98075,1e-05,3.18682]
[1778937679987,60.37,77951.71,0.0,0.98075,1e-05,3.18719]
[1778937688043,60.38,77954.28,0.0,0.98077,1e-05,3.1838]
[1778937691144,60.38,77954.06,0.0,0.98077,1e-05,3.18433]
[1778937691195,60.38,77954.06,0.0,0.98077,1e-05,3.18433]
[1778937691312,60.38,77954.06,0.0,0.98077,1e-05,3.18433]
[1778937697106,60.38,77954.43,0.0,0.98078,1e-05,3.18233]
[1778937698304,60.38,77954.43,0.0,0.98078,1e-05,3.18233]
[1778937698312,60.38,77954.43,0.0,0.98078,1e-05,3.18233]
[1778937698354,60.38,77954.43,0.0,0.98078,1e-05,3.18233]
[1778937703152,60.38,77954.84,0.0,0.98078,1e-05,3.18216]
[1778937703307,60.38,77954.84,0.0,0.98078,1e-05,3.18216]
[1778937704945,60.38,77954.95,0.0,0.98078,1e-05,3.18217]
[1778937705268,60.38,77954.95,0.0,0.98078,1e-05,3.18217]
[1778937705340,60.38,77949.06,0.0,0.98071,1e-05,3.19149]
[1778937706169,60.38,77932.8,0.0,0.98053,1e-05,3.21714]
[1778937707827,60.38,77932.8,0.0,0.98053,1e-05,3.21714]
[1778937707879,60.38,77932.8,0.0,0.98053,1e-05,3.21714]
[1778937707868,60.38,77928.61,0.0,0.98048,1e-05,3.22382]
[1778937708994,60.38,77928.22,0.0,0.98047,1e-05,3.22444]
[1778937709190,60.38,77924.49,0.0,0.98043,1e-05,3.23036]
[1778937714225,60.38,77921.73,0.0,0.9804,1e-05,3.23477]
[1778937718642,60.38,77921.89,0.0,0.9804,1e-05,3.23453]
[1778937718693,60.38,77921.89,0.0,0.9804,1e-05,3.23453]
[1778937718809,60.38,77921.89,0.0,0.9804,1e-05,3.23453]
[1778937720084,60.38,77921.98,0.0,0.9804,1e-05,3.2344]
[1778937720136,60.38,77921.98,0.0,0.9804,1e-05,3.2344]
[1778937720308,60.38,77921.98,0.0,0.9804,1e-05,3.2344]
[1778937720409,60.38,77921.98,0.0,0.9804,1e-05,3.23442]
[1778937728323,60.38,77922.24,0.0,0.9804,1e-05,3.23408]
[1778937733358,60.39,77922.31,0.0,0.9804,1e-05,3.23404]
[1778937735003,60.39,77922.25,0.0,0.9804,1e-05,3.23415]
[1778937735055,60.39,77922.25,0.0,0.9804,1e-05,3.23415]
[1778937735311,60.39,77922.25,0.0,0.9804,1e-05,3.23415]
[1778937738096,60.39,77921.94,0.0,0.9804,1e-05,3.23468]
[1778937738146,60.39,77921.94,0.0,0.9804,1e-05,3.23468]
[1778937738311,60.39,77921.94,0.0,0.9804,1e-05,3.23468]
[1778937738393,60.39,77922.16,0.0,0.9804,1e-05,3.23435]
[1778937745442,60.39,77923.1,0.0,0.98041,1e-05,3.23298]
[1778937749599,60.39,77922.3,0.0,0.9804,1e-05,3.23431]
[1778937749623,60.39,77922.3,0.0,0.9804,1e-05,3.23431]
[1778937749810,60.39,77922.3,0.0,0.9804,1e-05,3.23431]
[1778937751484,60.39,77918.24,0.0,0.98037,1e-05,3.23872]
[1778937752163,60.39,77918.24,0.0,0.98037,1e-05,3.23872]
[1778937752208,60.39,77918.24,0.0,0.98037,1e-05,3.23872]
[1778937752311,60.39,77918.24,0.0,0.98037,1e-05,3.23872]
[1778937752491,60.39,77917.59,0.0,0.98036,1e-05,3.23976]
[1778937757526,60.39,77915.96,0.0,0.98034,1e-05,3.24237]
[1778937758049,60.39,77915.96,0.0,0.98034,1e-05,3.24237]
[1778937758062,60.39,77915.96,0.0,0.98034,1e-05,3.24237]
[1778937759491,60.39,77915.9,0.0,0.98034,1e-05,3.24247]
[1778937761075,60.39,77913.97,0.0,0.98032,1e-05,3.24553]
[1778937761083,60.39,77913.97,0.0,0.98032,1e-05,3.24553]
[1778937761183,60.39,77913.97,0.0,0.98032,1e-05,3.24553]
[1778937761310,60.39,77913.97,0.0,0.98032,1e-05,3.24553]
[1778937761556,60.39,77911.36,0.0,0.98029,1e-05,3.24966]
[1778937763570,60.39,77907.77,0.0,0.98024,1e-05,3.25534]
[1778937764577,60.39,77900.79,0.0,0.98016,1e-05,3.26644]
[1778937765587,60.39,77893.49,0.0,0.98008,1e-05,3.27806]
[1778937766594,60.39,77889.91,0.0,0.98004,1e-05,3.28373]
[1778937767716,60.39,77889.91,0.0,0.98004,1e-05,3.28373]
[1778937767767,60.39,77889.91,0.0,0.98004,1e-05,3.28373]
[1778937767811,60.39,77889.91,0.0,0.98004,1e-05,3.28373]
[1778937769950,60.39,77890.21,0.0,0.98004,1e-05,3.28309]
[1778937770003,60.38,77890.06,0.0,0.98004,1e-05,3.28325]
[1778937770063,60.38,77890.06,0.0,0.98004,1e-05,3.28325]
[1778937771629,60.38,77890.07,0.0,0.98004,1e-05,3.28308]
[1778937776665,60.38,77889.96,0.0,0.98004,1e-05,3.28286]
[1778937781699,60.38,77889.89,0.0,0.98004,1e-05,3.28256]
[1778937786734,60.38,77890.28,0.0,0.98005,1e-05,3.28151]
[1778937788159,60.38,77890.15,0.0,0.98005,1e-05,3.28164]
[1778937788187,60.38,77890.15,0.0,0.98005,1e-05,3.28164]
[1778937788312,60.38,77890.15,0.0,0.98005,1e-05,3.28164]
[1778937790265,60.38,77890.2,0.0,0.98005,1e-05,3.28138]
[1778937790308,60.38,77890.2,0.0,0.98005,1e-05,3.28138]
[1778937790561,60.38,77890.2,0.0,0.98005,1e-05,3.28138]
[1778937790762,60.38,77890.36,0.0,0.98006,1e-05,3.28104]
[1778937795142,60.38,77893.02,0.0,0.98009,1e-05,3.27644]
[1778937795178,60.38,77893.02,0.0,0.98009,1e-05,3.27644]
[1778937795311,60.38,77893.02,0.0,0.98009,1e-05,3.27644]
[1778937800682,60.37,77894.79,0.0,0.98011,1e-05,3.27321]
[1778937800736,60.37,77894.79,0.0,0.98011,1e-05,3.27321]
[1778937800810,60.37,77894.79,0.0,0.98011,1e-05,3.27321]
[1778937800832,60.37,77896.42,0.0,0.98013,1e-05,3.27053]
[1778937801160,60.37,77896.42,0.0,0.98013,1e-05,3.27053]
[1778937801250,60.37,77896.42,0.0,0.98013,1e-05,3.27053]
[1778937801310,60.37,77896.42,0.0,0.98013,1e-05,3.27053]
[1778937806874,60.37,77896.32,0.0,0.98013,1e-05,3.27024]
[1778937807575,60.37,77896.32,0.0,0.98013,1e-05,3.27024]
[1778937807625,60.37,77896.32,0.0,0.98013,1e-05,3.27024]
[1778937807810,60.37,77896.32,0.0,0.98013,1e-05,3.27024]
[1778937810116,60.37,77898.54,0.0,0.98016,1e-05,3.26647]
[1778937810168,60.37,77898.54,0.0,0.98016,1e-05,3.26647]
[1778937810314,60.37,77898.54,0.0,0.98016,1e-05,3.26647]
[1778937810902,60.37,77898.37,0.0,0.98016,1e-05,3.26667]
[1778937813873,60.37,77901.71,0.0,0.98021,1e-05,3.25911]
[1778937818958,60.37,77903.08,0.0,0.98023,1e-05,3.25658]
[1778937819929,60.37,77903.08,0.0,0.98023,1e-05,3.25658]
[1778937819976,60.37,77903.08,0.0,0.98023,1e-05,3.25658]
[1778937819965,60.37,77902.74,0.0,0.98023,1e-05,3.25707]
[1778937820063,60.37,77902.74,0.0,0.98023,1e-05,3.25707]
[1778937820972,60.37,77902.82,0.0,0.98023,1e-05,3.25688]
[1778937826007,60.37,77901.61,0.0,0.98022,1e-05,3.25852]
[1778937830152,60.37,77900.49,0.0,0.98021,1e-05,3.26012]
[1778937830204,60.37,77900.49,0.0,0.98021,1e-05,3.26012]
[1778937830313,60.37,77900.49,0.0,0.98021,1e-05,3.26012]
[1778937830355,60.36,77900.35,0.0,0.9802,1e-05,3.26028]
[1778937837087,60.36,77899.84,0.0,0.9802,1e-05,3.26064]
[1778937840489,60.36,77898.03,0.0,0.98018,1e-05,3.2634]
[1778937840563,60.36,77898.03,0.0,0.98018,1e-05,3.2634]
[1778937840628,60.36,77898.03,0.0,0.98018,1e-05,3.2634]
[1778937840693,60.36,77897.9,0.0,0.98018,1e-05,3.26347]
[1778937846150,60.36,77898.91,0.0,0.98019,1e-05,3.26153]
[1778937850375,60.36,77897.94,0.0,0.98018,1e-05,3.26287]
[1778937850421,60.36,77897.94,0.0,0.98018,1e-05,3.26287]
[1778937850563,60.36,77897.94,0.0,0.98018,1e-05,3.26287]
[1778937850636,60.36,77898.24,0.0,0.98019,1e-05,3.26226]
[1778937856221,60.36,77898.14,0.0,0.98019,1e-05,3.26208]
[1778937859239,60.36,77898.99,0.0,0.9802,1e-05,3.26059]
[1778937859316,60.36,77898.99,0.0,0.9802,1e-05,3.26059]
[1778937859355,60.36,77897.72,0.0,0.98019,1e-05,3.26256]
[1778937860249,60.36,77892.63,0.0,0.98013,1e-05,3.27062]
[1778937864614,60.35,77889.77,0.0,0.9801,1e-05,3.27494]
[1778937864662,60.35,77889.77,0.0,0.9801,1e-05,3.27494]
[1778937864811,60.35,77889.77,0.0,0.9801,1e-05,3.27494]
[1778937864911,60.35,77886.1,0.0,0.98005,1e-05,3.28064]
[1778937871326,60.35,77885.14,0.0,0.98006,1e-05,3.2795]
[1778937878375,60.35,77885.14,0.0,0.98006,1e-05,3.27888]
[1778937881165,60.35,77885.37,0.0,0.98007,1e-05,3.27833]
[1778937881637,60.35,77881.27,0.0,0.98002,1e-05,3.28474]
[1778937882403,60.35,77878.02,0.0,0.97998,1e-05,3.28996]
[1778937883410,60.35,77874.79,0.0,0.97994,1e-05,3.29505]
[1778937885123,60.35,77872.1,0.0,0.97991,1e-05,3.29928]
[1778937885170,60.35,77872.1,0.0,0.97991,1e-05,3.29928]
[1778937885310,60.35,77872.1,0.0,0.97991,1e-05,3.29928]
[1778937885424,60.35,77872.34,0.0,0.97992,1e-05,3.29878]
[1778937888445,60.34,77869.31,0.0,0.97988,1e-05,3.3033]
[1778937893487,60.34,77869.2,0.0,0.97989,1e-05,3.30288]
[1778937898522,60.34,77869.3,0.0,0.97989,1e-05,3.30213]
[1778937902550,60.34,77865.76,0.0,0.97985,1e-05,3.30728]
[1778937904895,60.34,77865.85,0.0,0.97986,1e-05,3.30702]
[1778937904940,60.34,77865.85,0.0,0.97986,1e-05,3.30702]
[1778937905061,60.34,77865.85,0.0,0.97986,1e-05,3.30702]
[1778937905041,60.34,77865.77,0.0,0.97986,1e-05,3.30703]
[1778937910606,60.33,77867.02,0.0,0.97988,1e-05,3.30433]
[1778937915641,60.33,77867.34,0.0,0.97988,1e-05,3.30328]
[1778937916704,60.33,77867.34,0.0,0.97988,1e-05,3.30328]
[1778937916756,60.33,77867.34,0.0,0.97988,1e-05,3.30328]
[1778937916809,60.33,77867.34,0.0,0.97988,1e-05,3.30328]
[1778937916910,60.33,77867.33,0.0,0.97988,1e-05,3.3032]
[1778937922690,60.33,77867.62,0.0,0.97989,1e-05,3.30211]
[1778937926067,60.33,77867.59,0.0,0.97989,1e-05,3.30196]
[1778937926116,60.33,77867.59,0.0,0.97989,1e-05,3.30196]
[1778937926309,60.33,77867.6,0.0,0.97989,1e-05,3.30184]
[1778937926721,60.32,77869.34,0.0,0.97991,1e-05,3.29894]
[1778937930998,60.32,77869.88,0.0,0.97992,1e-05,3.29779]
[1778937931071,60.32,77869.88,0.0,0.97992,1e-05,3.29779]
[1778937931135,60.32,77869.88,0.0,0.97992,1e-05,3.29779]
[1778937931035,60.32,77870.87,0.0,0.97995,1e-05,3.294]
[1778937931309,60.32,77870.87,0.0,0.97995,1e-05,3.294]
[1778937931756,60.32,77870.35,0.0,0.97994,1e-05,3.29475]
[1778937936791,60.32,77870.27,0.0,0.97994,1e-05,3.29445]
[1778937941826,60.32,77869.93,0.0,0.97994,1e-05,3.29457]
[1778937942804,60.32,77869.93,0.0,0.97994,1e-05,3.29457]
[1778937942815,60.32,77869.93,0.0,0.97994,1e-05,3.29457]
[1778937942883,60.32,77869.93,0.0,0.97994,1e-05,3.29457]
[1778937942905,60.32,77870.14,0.0,0.97995,1e-05,3.29415]
[1778937945232,60.32,77870.73,0.0,0.97995,1e-05,3.29303]
[1778937945309,60.32,77870.73,0.0,0.97995,1e-05,3.29303]
[1778937945854,60.32,77872.32,0.0,0.97997,1e-05,3.29039]
[1778937950891,60.32,77870.84,0.0,0.97996,1e-05,3.29237]
[1778937955926,60.31,77870.75,0.0,0.97996,1e-05,3.29211]
[1778937961066,60.31,77870.93,0.0,0.97997,1e-05,3.2915]
[1778937961114,60.31,77870.93,0.0,0.97997,1e-05,3.2915]
[1778937961160,60.31,77871.35,0.0,0.97997,1e-05,3.29075]
[1778937961310,60.31,77871.35,0.0,0.97997,1e-05,3.29075]
[1778937961544,60.31,77871.35,0.0,0.97997,1e-05,3.29075]
[1778937961968,60.31,77872.61,0.0,0.97999,1e-05,3.28864]
[1778937965059,60.31,77874.79,0.0,0.98001,1e-05,3.285]
[1778937965160,60.31,77875.03,0.0,0.98002,1e-05,3.28454]
[1778937971033,60.31,77875.99,0.0,0.98003,1e-05,3.2826]
[1778937976068,60.31,77876.96,0.0,0.98004,1e-05,3.28072]
[1778937977075,60.31,77879.65,0.0,0.98008,1e-05,3.27634]
[1778937977877,60.31,77879.65,0.0,0.98008,1e-05,3.27634]
[1778937977924,60.31,77879.65,0.0,0.98008,1e-05,3.27634]
[1778937978061,60.31,77879.65,0.0,0.98008,1e-05,3.27634]
[1778937978082,60.31,77879.92,0.0,0.98008,1e-05,3.27585]
[1778937983117,60.31,77880.19,0.0,0.98009,1e-05,3.27514]
[1778937988152,60.3,77880.22,0.0,0.98009,1e-05,3.27481]
[1778937992474,60.3,77881.65,0.0,0.98012,1e-05,3.2702]
[1778937992517,60.3,77881.65,0.0,0.98012,1e-05,3.2702]
[1778937992562,60.3,77881.65,0.0,0.98012,1e-05,3.2702]
[1778937993187,60.3,77881.77,0.0,0.98012,1e-05,3.26995]
[1778937995201,60.3,77891.2,0.0,0.98023,1e-05,3.25479]
[1778938000919,60.3,77891.26,0.0,0.98023,1e-05,3.25462]
[1778938000971,60.3,77891.26,0.0,0.98023,1e-05,3.25462]
[1778938001060,60.3,77891.26,0.0,0.98023,1e-05,3.25462]
[1778938001129,60.3,77890.64,0.0,0.98023,1e-05,3.25553]
[1778938006279,60.3,77890.1,0.0,0.98022,1e-05,3.25622]
[1778938012081,60.3,77889.93,0.0,0.98022,1e-05,3.25636]
[1778938012133,60.3,77889.93,0.0,0.98022,1e-05,3.25636]
[1778938012183,60.3,77887.76,0.0,0.9802,1e-05,3.25974]
[1778938012309,60.3,77887.76,0.0,0.9802,1e-05,3.25974]
[1778938012321,60.3,77886.51,0.0,0.98018,1e-05,3.26174]
[1778938017357,60.3,77886.98,0.0,0.98019,1e-05,3.26075]
[1778938020080,60.3,77886.97,0.0,0.98019,1e-05,3.26073]
[1778938020132,60.3,77886.97,0.0,0.98019,1e-05,3.26073]
[1778938020173,60.3,77886.56,0.0,0.98018,1e-05,3.26129]
[1778938020314,60.3,77886.56,0.0,0.98018,1e-05,3.26129]
[1778938020378,60.3,77886.53,0.0,0.98018,1e-05,3.26134]
[1778938024924,60.3,77885.67,0.0,0.98017,1e-05,3.26256]
[1778938024966,60.3,77885.67,0.0,0.98017,1e-05,3.26256]
[1778938025062,60.3,77885.67,0.0,0.98017,1e-05,3.26256]
[1778938025137,60.3,77885.59,0.0,0.98017,1e-05,3.26259]
[1778938030448,60.3,77885.13,0.0,0.98017,1e-05,3.2631]
[1778938035502,60.3,77885.79,0.0,0.98018,1e-05,3.26191]
[1778938035651,60.3,77883.78,0.0,0.98016,1e-05,3.26505]
[1778938036490,60.3,77876.02,0.0,0.98007,1e-05,3.27743]
[1778938037497,60.3,77869.23,0.0,0.97999,1e-05,3.28826]
[1778938042533,60.29,77867.76,0.0,0.97997,1e-05,3.2902]
[1778938047300,60.29,77867.1,0.0,0.97997,1e-05,3.29093]
[1778938053610,60.29,77870.45,0.0,0.98002,1e-05,3.28292]
[1778938058645,60.29,77870.71,0.0,0.98003,1e-05,3.28219]
[1778938063680,60.29,77870.59,0.0,0.98003,1e-05,3.28208]
[1778938065694,60.29,77874.05,0.0,0.98007,1e-05,3.27641]
[1778938070729,60.28,77877.91,0.0,0.98012,1e-05,3.26993]
[1778938072290,60.28,77877.91,0.0,0.98012,1e-05,3.26993]
[1778938072906,60.28,77883.73,0.0,0.98019,1e-05,3.26054]
[1778938073750,60.28,77887.61,0.0,0.98023,1e-05,3.25433]
[1778938078785,60.28,77887.68,0.0,0.98023,1e-05,3.25416]
[1778938084827,60.28,77888.57,0.0,0.98024,1e-05,3.25269]
[1778938089862,60.28,77889.21,0.0,0.98025,1e-05,3.25161]
[1778938090869,60.28,77891.56,0.0,0.98028,1e-05,3.24785]
[1778938092885,60.28,77893.54,0.0,0.9803,1e-05,3.24469]
[1778938093892,60.28,77902.19,0.0,0.9804,1e-05,3.23094]
[1778938094899,60.28,77904.82,0.0,0.98043,1e-05,3.22679]
[1778938099934,60.28,77905.48,0.0,0.98044,1e-05,3.22587]
[1778938101525,60.28,77905.98,0.0,0.98045,1e-05,3.2251]
[1778938102167,60.28,77901.42,0.0,0.98039,1e-05,3.23235]
[1778938102955,60.28,77893.21,0.0,0.9803,1e-05,3.24541]
[1778938107990,60.28,77897.55,0.0,0.98035,1e-05,3.23844]
[1778938110009,60.28,77899.93,0.0,0.98038,1e-05,3.23466]
[1778938111011,60.28,77901.98,0.0,0.98041,1e-05,3.22934]
[1778938116046,60.28,77903.01,0.0,0.98042,1e-05,3.22779]
[1778938118060,60.28,77905.59,0.0,0.98045,1e-05,3.22373]
[1778938123095,60.29,77906.09,0.0,0.98046,1e-05,3.22304]
[1778938128130,60.29,77906.0,0.0,0.98046,1e-05,3.22325]
[1778938133165,60.29,77907.14,0.0,0.98047,1e-05,3.22149]
[1778938138200,60.29,77908.66,0.0,0.98049,1e-05,3.21914]
[1778938143235,60.29,77909.03,0.0,0.98049,1e-05,3.2186]
[1778938145249,60.29,77911.03,0.0,0.98051,1e-05,3.21545]
[1778938146256,60.29,77909.42,0.0,0.98049,1e-05,3.218]
[1778938151291,60.29,77908.38,0.0,0.98048,1e-05,3.21967]
[1778938156326,60.29,77908.65,0.0,0.98049,1e-05,3.21924]
[1778938161361,60.29,77909.06,0.0,0.98049,1e-05,3.21858]
[1778938165390,60.29,77911.18,0.0,0.98051,1e-05,3.21523]
[1778938167403,60.29,77916.68,0.0,0.98058,1e-05,3.20655]
[1778938168842,60.29,77926.55,0.0,0.98069,1e-05,3.19107]
[1778938169417,60.29,77929.18,0.0,0.98072,1e-05,3.18694]
[1778938174452,60.29,77929.55,0.0,0.98074,1e-05,3.18461]
[1778938178480,60.29,77935.1,0.0,0.9808,1e-05,3.17619]
[1778938181502,60.29,77939.0,0.0,0.98084,1e-05,3.17036]
[1778938186536,60.29,77941.12,0.0,0.98086,1e-05,3.16754]
[1778938191571,60.3,77941.74,0.0,0.98086,1e-05,3.1671]
[1778938196606,60.3,77941.33,0.0,0.98085,1e-05,3.16828]
[1778938200634,60.3,77937.59,0.0,0.98081,1e-05,3.17456]
[1778938201641,60.3,77934.71,0.0,0.98078,1e-05,3.17919]
[1778938206676,60.3,77936.17,0.0,0.98079,1e-05,3.17735]
[1778938211711,60.3,77935.88,0.0,0.98078,1e-05,3.17827]
[1778938216746,60.31,77935.21,0.0,0.98077,1e-05,3.17978]
[1778938221781,60.31,77934.86,0.0,0.98076,1e-05,3.18078]
[1778938222788,60.31,77926.95,0.0,0.98067,1e-05,3.19328]
[1778938223795,60.31,77918.42,0.0,0.98057,1e-05,3.2068]
[1778938225809,60.31,77917.82,0.0,0.98057,1e-05,3.20786]
[1778938229839,60.31,77922.75,0.0,0.98062,1e-05,3.20026]
[1778938230846,60.31,77928.79,0.0,0.98069,1e-05,3.1908]
[1778938232860,60.31,77932.47,0.0,0.98074,1e-05,3.18309]
[1778938234874,60.31,77934.03,0.0,0.98076,1e-05,3.18081]
[1778938240916,60.32,77937.07,0.0,0.98079,1e-05,3.17672]
[1778938242930,60.32,77941.07,0.0,0.98083,1e-05,3.17068]
[1778938245066,60.32,77941.45,0.0,0.98084,1e-05,3.17021]
[1778938251993,60.32,77941.97,0.0,0.98084,1e-05,3.17036]
[1778938257030,60.32,77942.66,0.0,0.98084,1e-05,3.16988]
[1778938262066,60.33,77942.53,0.0,0.98084,1e-05,3.17069]
[1778938267101,60.33,77943.93,0.0,0.98085,1e-05,3.1691]
[1778938269115,60.33,77942.4,0.0,0.98083,1e-05,3.17173]
[1778938270122,60.33,77936.64,0.0,0.98076,1e-05,3.18086]
[1778938271129,60.33,77931.81,0.0,0.98071,1e-05,3.18854]
[1778938276164,60.33,77930.63,0.0,0.98069,1e-05,3.19083]
[1778938283213,60.34,77929.99,0.0,0.98068,1e-05,3.19244]
[1778938288248,60.34,77930.48,0.0,0.98068,1e-05,3.19211]
[1778938290263,60.34,77932.97,0.0,0.98071,1e-05,3.18838]
[1778938292276,60.34,77936.42,0.0,0.98076,1e-05,3.1811]
[1778938293283,60.34,77938.0,0.0,0.98077,1e-05,3.17873]
[1778938297312,60.34,77939.85,0.0,0.98079,1e-05,3.17628]
[1778938302347,60.34,77939.5,0.0,0.98078,1e-05,3.1774]
[1778938307382,60.35,77941.32,0.0,0.9808,1e-05,3.17511]
[1778938310403,60.35,77945.74,0.0,0.98085,1e-05,3.16855]
[1778938311410,60.35,77948.31,0.0,0.98088,1e-05,3.16466]
[1778938316445,60.35,77949.13,0.0,0.98088,1e-05,3.16403]
[1778938319051,60.35,77949.15,0.0,0.98088,1e-05,3.16413]
[1778938319100,60.35,77949.15,0.0,0.98088,1e-05,3.16413]
[1778938319310,60.35,77949.15,0.0,0.98088,1e-05,3.16413]
[1778938319466,60.35,77951.23,0.0,0.9809,1e-05,3.16114]
[1778938322487,60.36,77943.37,0.0,0.98081,1e-05,3.17382]
[1778938323494,60.36,77934.74,0.0,0.98071,1e-05,3.18744]
[1778938326902,60.36,77935.38,0.0,0.98072,1e-05,3.18672]
[1778938327368,60.36,77935.38,0.0,0.98072,1e-05,3.18672]
[1778938327522,60.36,77940.5,0.0,0.98077,1e-05,3.17879]
[1778938328529,60.36,77945.74,0.0,0.98083,1e-05,3.17071]
[1778938328877,60.36,77945.74,0.0,0.98083,1e-05,3.17071]
[1778938330937,60.36,77944.97,0.0,0.98082,1e-05,3.17216]
[1778938332780,60.36,77940.26,0.0,0.98077,1e-05,3.17976]
[1778938332811,60.36,77940.26,0.0,0.98077,1e-05,3.17976]
[1778938332908,60.36,77940.26,0.0,0.98077,1e-05,3.17976]
[1778938334447,60.36,77940.26,0.0,0.98077,1e-05,3.17976]
[1778938334499,60.36,77940.26,0.0,0.98077,1e-05,3.17976]
[1778938334548,60.36,77938.96,0.0,0.98075,1e-05,3.182]
[1778938335720,60.36,77937.84,0.0,0.98074,1e-05,3.18376]
[1778938335809,60.36,77937.84,0.0,0.98074,1e-05,3.18376]
[1778938335821,60.36,77937.76,0.0,0.98074,1e-05,3.18398]
[1778938341348,60.36,77937.36,0.0,0.98073,1e-05,3.18501]
[1778938341400,60.36,77937.36,0.0,0.98073,1e-05,3.18501]
[1778938341563,60.36,77937.36,0.0,0.98073,1e-05,3.18501]
[1778938341449,60.37,77936.94,0.0,0.98072,1e-05,3.18587]
[1778938341623,60.37,77936.94,0.0,0.98072,1e-05,3.18587]
[1778938341675,60.37,77936.94,0.0,0.98072,1e-05,3.18587]
[1778938341809,60.37,77936.94,0.0,0.98072,1e-05,3.18587]
[1778938347662,60.37,77936.12,0.0,0.98071,1e-05,3.18777]
[1778938352242,60.37,77936.57,0.0,0.98071,1e-05,3.18737]
[1778938352281,60.37,77936.57,0.0,0.98071,1e-05,3.18737]
[1778938352316,60.37,77936.57,0.0,0.98071,1e-05,3.18737]
[1778938352391,60.37,77936.57,0.0,0.98071,1e-05,3.18737]
[1778938352536,60.37,77936.57,0.0,0.98071,1e-05,3.18737]
[1778938352562,60.37,77936.57,0.0,0.98071,1e-05,3.18737]
[1778938352486,60.37,77936.56,0.0,0.98072,1e-05,3.18552]
[1778938357732,60.37,77938.04,0.0,0.98074,1e-05,3.18376]
[1778938363774,60.38,77938.02,0.0,0.98073,1e-05,3.18445]
[1778938364658,60.38,77938.02,0.0,0.98073,1e-05,3.18445]
[1778938364710,60.38,77938.02,0.0,0.98073,1e-05,3.18445]
[1778938364811,60.38,77938.02,0.0,0.98073,1e-05,3.18445]
[1778938364823,60.38,77938.02,0.0,0.98073,1e-05,3.18445]
[1778938364875,60.38,77938.02,0.0,0.98073,1e-05,3.18445]
[1778938365060,60.38,77938.02,0.0,0.98073,1e-05,3.18445]
[1778938365101,60.38,77937.64,0.0,0.98072,1e-05,3.18526]
[1778938370823,60.38,77937.21,0.0,0.98072,1e-05,3.18646]
[1778938375860,60.38,77936.95,0.0,0.98071,1e-05,3.18739]
[1778938378134,60.38,77935.32,0.0,0.98069,1e-05,3.19005]
[1778938378184,60.38,77935.32,0.0,0.98069,1e-05,3.19005]
[1778938378253,60.38,77935.32,0.0,0.98069,1e-05,3.19005]
[1778938378297,60.38,77935.32,0.0,0.98069,1e-05,3.19005]
[1778938378314,60.38,77935.32,0.0,0.98069,1e-05,3.19005]
[1778938378398,60.38,77934.99,0.0,0.98068,1e-05,3.19077]
[1778938380895,60.38,77929.73,0.0,0.98062,1e-05,3.19922]
[1778938381902,60.38,77921.92,0.0,0.98053,1e-05,3.21161]
[1778938383808,60.38,77921.44,0.0,0.98053,1e-05,3.21245]
[1778938384000,60.38,77921.44,0.0,0.98053,1e-05,3.21245]
[1778938384277,60.38,77921.44,0.0,0.98053,1e-05,3.21245]
[1778938384327,60.38,77921.44,0.0,0.98053,1e-05,3.21245]
[1778938384353,60.39,77920.76,0.0,0.98052,1e-05,3.21363]
[1778938384923,60.39,77916.68,0.0,0.98047,1e-05,3.22008]
[1778938385693,60.39,77916.68,0.0,0.98047,1e-05,3.22008]
[1778938385930,60.39,77913.08,0.0,0.98043,1e-05,3.22582]
[1778938387944,60.39,77903.91,0.0,0.98032,1e-05,3.24042]
[1778938388951,60.39,77898.18,0.0,0.98025,1e-05,3.24956]
[1778938390965,60.39,77896.64,0.0,0.98024,1e-05,3.252]
[1778938394363,60.39,77896.41,0.0,0.98023,1e-05,3.25234]
[1778938394375,60.39,77896.41,0.0,0.98023,1e-05,3.25234]
[1778938394423,60.39,77896.41,0.0,0.98023,1e-05,3.25234]
[1778938394473,60.39,77896.41,0.0,0.98023,1e-05,3.25234]
[1778938394565,60.39,77896.41,0.0,0.98023,1e-05,3.25234]
[1778938394646,60.39,77896.41,0.0,0.98023,1e-05,3.2523]
[1778938400028,60.38,77894.0,0.0,0.98021,1e-05,3.25605]
[1778938405063,60.38,77894.47,0.0,0.98021,1e-05,3.25518]
[1778938410098,60.38,77894.27,0.0,0.98021,1e-05,3.25537]
[1778938414076,60.38,77894.25,0.0,0.98022,1e-05,3.25327]
[1778938414129,60.38,77894.25,0.0,0.98022,1e-05,3.25327]
[1778938414181,60.38,77894.25,0.0,0.98022,1e-05,3.25327]
[1778938414313,60.38,77894.25,0.0,0.98022,1e-05,3.25327]
[1778938414360,60.38,77894.22,0.0,0.98022,1e-05,3.25328]
[1778938419162,60.38,77898.87,0.0,0.98028,1e-05,3.2458]
[1778938420783,60.38,77901.52,0.0,0.98031,1e-05,3.24159]
[1778938420814,60.38,77901.52,0.0,0.98031,1e-05,3.24159]
[1778938420837,60.38,77901.52,0.0,0.98031,1e-05,3.24159]
[1778938420889,60.38,77901.52,0.0,0.98031,1e-05,3.24159]
[1778938421063,60.38,77901.52,0.0,0.98031,1e-05,3.24159]
[1778938421176,60.38,77901.58,0.0,0.98031,1e-05,3.2415]
[1778938423190,60.38,77905.19,0.0,0.98035,1e-05,3.23579]
[1778938424638,60.38,77905.19,0.0,0.98035,1e-05,3.23579]
[1778938424661,60.38,77909.16,0.0,0.9804,1e-05,3.22952]
[1778938425738,60.38,77909.27,0.0,0.9804,1e-05,3.22937]
[1778938425787,60.38,77909.27,0.0,0.9804,1e-05,3.22937]
[1778938425813,60.38,77909.27,0.0,0.9804,1e-05,3.22937]
[1778938426661,60.38,77909.27,0.0,0.9804,1e-05,3.22937]
[1778938426211,60.38,77909.38,0.0,0.9804,1e-05,3.22923]
[1778938426810,60.38,77909.38,0.0,0.9804,1e-05,3.22923]
[1778938427218,60.38,77911.05,0.0,0.98042,1e-05,3.22662]
[1778938430586,60.38,77912.55,0.0,0.98044,1e-05,3.22432]
[1778938430787,60.38,77911.59,0.0,0.98042,1e-05,3.22588]
[1778938430810,60.38,77911.59,0.0,0.98042,1e-05,3.22588]
[1778938434626,60.38,77912.71,0.0,0.98044,1e-05,3.22417]
[1778938434677,60.38,77912.71,0.0,0.98044,1e-05,3.22417]
[1778938434645,60.38,77912.85,0.0,0.98044,1e-05,3.22403]
[1778938434808,60.38,77912.85,0.0,0.98044,1e-05,3.22403]
[1778938435275,60.39,77914.1,0.0,0.98045,1e-05,3.22209]
[1778938437289,60.39,77918.35,0.0,0.9805,1e-05,3.21546]
[1778938437891,60.39,77918.35,0.0,0.9805,1e-05,3.21546]
[1778938437942,60.39,77918.35,0.0,0.9805,1e-05,3.21546]
[1778938438063,60.39,77918.35,0.0,0.9805,1e-05,3.21546]
[1778938438488,60.39,77918.35,0.0,0.9805,1e-05,3.21546]
[1778938438564,60.39,77918.35,0.0,0.9805,1e-05,3.21546]
[1778938438589,60.39,77917.48,0.0,0.98049,1e-05,3.21689]
[1778938438789,60.39,77917.48,0.0,0.98049,1e-05,3.21689]
[1778938441810,60.39,77912.09,0.0,0.98043,1e-05,3.22554]
[1778938442324,60.39,77911.73,0.0,0.98042,1e-05,3.22615]
[1778938447359,60.39,77910.88,0.0,0.98041,1e-05,3.22766]
[1778938452585,60.39,77909.58,0.0,0.9804,1e-05,3.22984]
[1778938452636,60.39,77909.58,0.0,0.9804,1e-05,3.22984]
[1778938452615,60.39,77909.63,0.0,0.9804,1e-05,3.22979]
[1778938452814,60.39,77909.63,0.0,0.9804,1e-05,3.22979]
[1778938452838,60.39,77909.63,0.0,0.9804,1e-05,3.22979]
[1778938452901,60.39,77909.63,0.0,0.9804,1e-05,3.22979]
[1778938453066,60.39,77909.63,0.0,0.9804,1e-05,3.22979]
[1778938453107,60.39,77909.63,0.0,0.9804,1e-05,3.22983]
[1778938458436,60.39,77908.21,0.0,0.98038,1e-05,3.23223]
[1778938460519,60.39,77908.43,0.0,0.98038,1e-05,3.23191]
[1778938460561,60.39,77908.43,0.0,0.98038,1e-05,3.23191]
[1778938460595,60.39,77907.57,0.0,0.98037,1e-05,3.2333]
[1778938460848,60.39,77907.57,0.0,0.98037,1e-05,3.2333]
[1778938460909,60.39,77907.57,0.0,0.98037,1e-05,3.2333]
[1778938461066,60.39,77907.57,0.0,0.98037,1e-05,3.2333]
[1778938465963,60.39,77905.9,0.0,0.98035,1e-05,3.23604]
[1778938466492,60.39,77901.44,0.0,0.9803,1e-05,3.24316]
[1778938467499,60.39,77898.21,0.0,0.98026,1e-05,3.24831]
[1778938468506,60.39,77895.11,0.0,0.98022,1e-05,3.25324]
[1778938469261,60.39,77895.11,0.0,0.98022,1e-05,3.25324]
[1778938469285,60.39,77895.11,0.0,0.98022,1e-05,3.25324]
[1778938469310,60.39,77895.11,0.0,0.98022,1e-05,3.25324]
[1778938469389,60.39,77895.11,0.0,0.98022,1e-05,3.25324]
[1778938469439,60.39,77895.11,0.0,0.98022,1e-05,3.25324]
[1778938469563,60.39,77895.11,0.0,0.98022,1e-05,3.25324]
[1778938469617,60.39,77892.52,0.0,0.98019,1e-05,3.25736]
[1778938472534,60.39,77890.02,0.0,0.98018,1e-05,3.25918]
[1778938477569,60.39,77888.58,0.0,0.98016,1e-05,3.26133]
[1778938478068,60.39,77888.58,0.0,0.98016,1e-05,3.26133]
[1778938478120,60.39,77888.58,0.0,0.98016,1e-05,3.26133]
[1778938478152,60.39,77888.58,0.0,0.98016,1e-05,3.26133]
[1778938478202,60.39,77888.58,0.0,0.98016,1e-05,3.26133]
[1778938478313,60.39,77888.58,0.0,0.98016,1e-05,3.26133]
[1778938478576,60.39,77887.29,0.0,0.98015,1e-05,3.26336]
[1778938482604,60.39,77883.78,0.0,0.98011,1e-05,3.2688]
[1778938487639,60.39,77883.58,0.0,0.98011,1e-05,3.26887]
[1778938489389,60.39,77883.55,0.0,0.98011,1e-05,3.26886]
[1778938489442,60.39,77883.55,0.0,0.98011,1e-05,3.26886]
[1778938489534,60.39,77883.55,0.0,0.98011,1e-05,3.26886]
[1778938489564,60.39,77883.55,0.0,0.98011,1e-05,3.26886]
[1778938489755,60.39,77883.55,0.0,0.98011,1e-05,3.26886]
[1778938489653,60.39,77883.52,0.0,0.98011,1e-05,3.26886]
[1778938489811,60.39,77883.52,0.0,0.98011,1e-05,3.26886]
[1778938496702,60.38,77883.99,0.0,0.98011,1e-05,3.26774]
[1778938499711,60.38,77882.83,0.0,0.9801,1e-05,3.26948]
[1778938499763,60.38,77882.83,0.0,0.9801,1e-05,3.26948]
[1778938499723,60.38,77882.69,0.0,0.9801,1e-05,3.26965]
[1778938499813,60.38,77882.69,0.0,0.9801,1e-05,3.26965]
[1778938500063,60.38,77882.69,0.0,0.9801,1e-05,3.26965]
[1778938501458,60.38,77882.69,0.0,0.9801,1e-05,3.26965]
[1778938501524,60.38,77882.69,0.0,0.9801,1e-05,3.26953]
[1778938501817,60.38,77882.69,0.0,0.9801,1e-05,3.26953]
[1778938502744,60.38,77882.53,0.0,0.9801,1e-05,3.26973]
[1778938502904,60.38,77882.53,0.0,0.9801,1e-05,3.26973]
[1778938503814,60.38,77882.23,0.0,0.9801,1e-05,3.27015]
[1778938509794,60.38,77880.26,0.0,0.98008,1e-05,3.27293]
[1778938510942,60.38,77880.26,0.0,0.98008,1e-05,3.27293]
[1778938511067,60.38,77880.26,0.0,0.98008,1e-05,3.27293]
[1778938511206,60.38,77880.26,0.0,0.98008,1e-05,3.27293]
[1778938511316,60.38,77880.26,0.0,0.98008,1e-05,3.27293]
[1778938511336,60.38,77879.06,0.0,0.98006,1e-05,3.27472]
[1778938513570,60.38,77879.02,0.0,0.98006,1e-05,3.27479]
[1778938513812,60.38,77878.84,0.0,0.98006,1e-05,3.27494]
[1778938513822,60.38,77877.9,0.0,0.98005,1e-05,3.27645]
[1778938515836,60.38,77875.3,0.0,0.98002,1e-05,3.28047]
[1778938518020,60.38,77875.83,0.0,0.98003,1e-05,3.27955]
[1778938518058,60.38,77875.83,0.0,0.98003,1e-05,3.27955]
[1778938519028,60.38,77875.29,0.0,0.98002,1e-05,3.28034]
[1778938519060,60.38,77875.29,0.0,0.98002,1e-05,3.28034]
[1778938519212,60.38,77873.66,0.0,0.98,1e-05,3.2828]
[1778938523104,60.38,77873.22,0.0,0.98,1e-05,3.28335]
[1778938523152,60.38,77873.22,0.0,0.98,1e-05,3.28335]
[1778938523309,60.38,77873.22,0.0,0.98,1e-05,3.28335]
[1778938524001,60.38,77874.09,0.0,0.98001,1e-05,3.2818]
[1778938524053,60.38,77874.09,0.0,0.98001,1e-05,3.2818]
[1778938524060,60.38,77874.09,0.0,0.98001,1e-05,3.2818]
[1778938524102,60.38,77873.66,0.0,0.98,1e-05,3.28249]
[1778938525168,60.38,77873.66,0.0,0.98,1e-05,3.28249]
[1778938525814,60.38,77873.74,0.0,0.98001,1e-05,3.28222]
[1778938531571,60.37,77873.66,0.0,0.98001,1e-05,3.28206]
[1778938531622,60.37,77873.66,0.0,0.98001,1e-05,3.28206]
[1778938531664,60.37,77873.53,0.0,0.98002,1e-05,3.28002]
[1778938531810,60.37,77873.53,0.0,0.98002,1e-05,3.28002]
[1778938531948,60.37,77873.5,0.0,0.98002,1e-05,3.28007]
[1778938535575,60.37,77873.76,0.0,0.98002,1e-05,3.27951]
[1778938535689,60.37,77873.76,0.0,0.98002,1e-05,3.27951]
[1778938535812,60.37,77873.67,0.0,0.98002,1e-05,3.27953]
[1778938536257,60.37,77873.67,0.0,0.98002,1e-05,3.27953]
[1778938536358,60.37,77876.24,0.0,0.98005,1e-05,3.27535]
[1778938536952,60.37,77876.24,0.0,0.98005,1e-05,3.27535]
[1778938537003,60.37,77876.24,0.0,0.98005,1e-05,3.27535]
[1778938537070,60.37,77876.24,0.0,0.98005,1e-05,3.27535]
[1778938537090,60.37,77879.02,0.0,0.98009,1e-05,3.2709]
[1778938539811,60.37,77879.35,0.0,0.98009,1e-05,3.27027]
[1778938545044,60.37,77879.35,0.0,0.98009,1e-05,3.26998]
[1778938551086,60.37,77879.29,0.0,0.98009,1e-05,3.26979]
[1778938556811,60.37,77879.2,0.0,0.98009,1e-05,3.26974]
[1778938556863,60.37,77879.43,0.0,0.9801,1e-05,3.26933]
[1778938557060,60.37,77879.43,0.0,0.9801,1e-05,3.26933]
[1778938562163,60.37,77879.07,0.0,0.9801,1e-05,3.26961]
[1778938566164,60.37,77878.53,0.0,0.98009,1e-05,3.27033]
[1778938572244,60.36,77875.77,0.0,0.98006,1e-05,3.27439]
[1778938573254,60.36,77873.35,0.0,0.98003,1e-05,3.27821]
[1778938578289,60.36,77873.24,0.0,0.98003,1e-05,3.27803]
[1778938583324,60.36,77873.87,0.0,0.98004,1e-05,3.27672]
[1778938589366,60.36,77874.08,0.0,0.98005,1e-05,3.27606]
[1778938594401,60.36,77873.3,0.0,0.98005,1e-05,3.27495]
[1778938596418,60.36,77870.9,0.0,0.98002,1e-05,3.27869]
[1778938597425,60.36,77863.59,0.0,0.97994,1e-05,3.29038]
[1778938598432,60.36,77856.26,0.0,0.97985,1e-05,3.30211]
[1778938601201,60.36,77856.51,0.0,0.97986,1e-05,3.3015]
[1778938601252,60.36,77856.51,0.0,0.97986,1e-05,3.3015]
[1778938601309,60.36,77856.51,0.0,0.97986,1e-05,3.3015]
[1778938601453,60.36,77856.15,0.0,0.97985,1e-05,3.30199]
[1778938606488,60.35,77854.6,0.0,0.97984,1e-05,3.30398]
[1778938611524,60.35,77852.88,0.0,0.97982,1e-05,3.30623]
[1778938616559,60.35,77853.9,0.0,0.97984,1e-05,3.30406]
[1778938619580,60.35,77847.83,0.0,0.97977,1e-05,3.31356]
[1778938620587,60.35,77842.25,0.0,0.9797,1e-05,3.32247]
[1778938621594,60.35,77839.83,0.0,0.97967,1e-05,3.32626]
[1778938622602,60.35,77835.73,0.0,0.97962,1e-05,3.33278]
[1778938624615,60.35,77834.09,0.0,0.97961,1e-05,3.33514]
[1778938625622,60.34,77827.79,0.0,0.97954,1e-05,3.34384]
[1778938626205,60.34,77827.79,0.0,0.97954,1e-05,3.34384]
[1778938626629,60.34,77824.82,0.0,0.97951,1e-05,3.34851]
[1778938628643,60.34,77823.16,0.0,0.97949,1e-05,3.35085]
[1778938629650,60.34,77820.55,0.0,0.97946,1e-05,3.35493]
[1778938631664,60.33,77816.79,0.0,0.97942,1e-05,3.3607]
[1778938633678,60.33,77812.61,0.0,0.97937,1e-05,3.36716]
[1778938635158,60.33,77812.28,0.0,0.97937,1e-05,3.36751]
[1778938635312,60.33,77812.28,0.0,0.97937,1e-05,3.36751]
[1778938635692,60.33,77812.01,0.0,0.97936,1e-05,3.36777]
[1778938640801,60.33,77812.22,0.0,0.97937,1e-05,3.36657]
[1778938641735,60.32,77816.54,0.0,0.97943,1e-05,3.35908]
[1778938642742,60.32,77819.58,0.0,0.97947,1e-05,3.35391]
[1778938643749,60.32,77821.79,0.0,0.9795,1e-05,3.35011]
[1778938644756,60.32,77823.47,0.0,0.97952,1e-05,3.34719]
[1778938646770,60.32,77829.16,0.0,0.97959,1e-05,3.33756]
[1778938651806,60.32,77829.31,0.0,0.97961,1e-05,3.3345]
[1778938655814,60.32,77829.44,0.0,0.97961,1e-05,3.33389]
[1778938655835,60.31,77829.56,0.0,0.97961,1e-05,3.33354]
[1778938660870,60.31,77829.85,0.0,0.97962,1e-05,3.33232]
[1778938665905,60.31,77830.26,0.0,0.97963,1e-05,3.33088]
[1778938671947,60.3,77829.94,0.0,0.97964,1e-05,3.33048]
[1778938674956,60.3,77829.87,0.0,0.97964,1e-05,3.33044]
[1778938675203,60.3,77830.07,0.0,0.97964,1e-05,3.32996]
[1778938675308,60.3,77830.04,0.0,0.97964,1e-05,3.32986]
[1778938675985,60.3,77824.99,0.0,0.97958,1e-05,3.33792]
[1778938678925,60.3,77822.0,0.0,0.97955,1e-05,3.34263]
[1778938684038,60.3,77825.31,0.0,0.97959,1e-05,3.33607]
[1778938687141,60.29,77825.56,0.0,0.9796,1e-05,3.33535]
[1778938687187,60.29,77825.56,0.0,0.9796,1e-05,3.33535]
[1778938687223,60.29,77825.56,0.0,0.9796,1e-05,3.33535]
[1778938687275,60.29,77825.56,0.0,0.9796,1e-05,3.33535]
[1778938687310,60.29,77825.56,0.0,0.9796,1e-05,3.33535]
[1778938687410,60.29,77825.55,0.0,0.9796,1e-05,3.33506]
[1778938697129,60.29,77828.18,0.0,0.97964,1e-05,3.32947]
[1778938700873,60.29,77828.44,0.0,0.97965,1e-05,3.32876]
[1778938700928,60.29,77828.44,0.0,0.97965,1e-05,3.32876]
[1778938700980,60.29,77828.44,0.0,0.97965,1e-05,3.32876]
[1778938700975,60.28,77828.1,0.0,0.97965,1e-05,3.32903]
[1778938701061,60.28,77828.1,0.0,0.97965,1e-05,3.32903]
[1778938701157,60.28,77828.13,0.0,0.97965,1e-05,3.32898]
[1778938706200,60.28,77830.3,0.0,0.97968,1e-05,3.32474]
[1778938708277,60.28,77830.8,0.0,0.97969,1e-05,3.32379]
[1778938708312,60.28,77830.8,0.0,0.97969,1e-05,3.32379]
[1778938708329,60.28,77830.8,0.0,0.97969,1e-05,3.32379]
[1778938710022,60.28,77830.8,0.0,0.97969,1e-05,3.32352]
[1778938710061,60.28,77830.8,0.0,0.97969,1e-05,3.32352]
[1778938711235,60.28,77824.9,0.0,0.97963,1e-05,3.33071]
[1778938712563,60.28,77824.9,0.0,0.97963,1e-05,3.33071]
[1778938712608,60.28,77824.9,0.0,0.97963,1e-05,3.33071]
[1778938712809,60.28,77824.9,0.0,0.97963,1e-05,3.33071]
[1778938712891,60.28,77824.87,0.0,0.97963,1e-05,3.33048]
[1778938718284,60.27,77825.03,0.0,0.97964,1e-05,3.32949]
[1778938723969,60.27,77825.23,0.0,0.97965,1e-05,3.3286]
[1778938724020,60.27,77825.23,0.0,0.97965,1e-05,3.3286]
[1778938724027,60.27,77825.03,0.0,0.97964,1e-05,3.32879]
[1778938724060,60.27,77825.03,0.0,0.97964,1e-05,3.32879]
[1778938724074,60.27,77825.03,0.0,0.97964,1e-05,3.32879]
[1778938724326,60.27,77825.13,0.0,0.97965,1e-05,3.32849]
[1778938728379,60.27,77825.25,0.0,0.97965,1e-05,3.32788]
[1778938728561,60.27,77825.25,0.0,0.97965,1e-05,3.32788]
[1778938728662,60.27,77825.21,0.0,0.97965,1e-05,3.32767]
[1778938733043,60.26,77826.34,0.0,0.97967,1e-05,3.32543]
[1778938733061,60.26,77826.34,0.0,0.97967,1e-05,3.32543]
[1778938733095,60.26,77826.34,0.0,0.97967,1e-05,3.32543]
[1778938733706,60.26,77826.34,0.0,0.97967,1e-05,3.32543]
[1778938733811,60.26,77826.34,0.0,0.97967,1e-05,3.32543]
[1778938740438,60.26,77827.45,0.0,0.97969,1e-05,3.32246]
[1778938745270,60.26,77827.06,0.0,0.97969,1e-05,3.32271]
[1778938745310,60.26,77827.06,0.0,0.97969,1e-05,3.32271]
[1778938745318,60.26,77827.06,0.0,0.97969,1e-05,3.32271]
[1778938746028,60.26,77827.06,0.0,0.97969,1e-05,3.32271]
[1778938745473,60.26,77827.24,0.0,0.97969,1e-05,3.32217]
[1778938746066,60.26,77827.24,0.0,0.97969,1e-05,3.32217]
[1778938746092,60.26,77827.24,0.0,0.97969,1e-05,3.32217]
[1778938749684,60.26,77827.24,0.0,0.97969,1e-05,3.32217]
[1778938749816,60.26,77827.24,0.0,0.97969,1e-05,3.32217]
[1778938749911,60.25,77827.27,0.0,0.9797,1e-05,3.32162]
[1778938755543,60.25,77828.47,0.0,0.97972,1e-05,3.31894]
[1778938759573,60.25,77832.04,0.0,0.97976,1e-05,3.31268]
[1778938761347,60.25,77832.18,0.0,0.97977,1e-05,3.31234]
[1778938761393,60.25,77832.18,0.0,0.97977,1e-05,3.31234]
[1778938761565,60.25,77832.18,0.0,0.97977,1e-05,3.31234]
[1778938761671,60.25,77832.18,0.0,0.97977,1e-05,3.31234]
[1778938761714,60.25,77832.18,0.0,0.97977,1e-05,3.31234]
[1778938761812,60.25,77832.18,0.0,0.97977,1e-05,3.31234]
[1778938761912,60.25,77832.66,0.0,0.97977,1e-05,3.31145]
[1778938767630,60.25,77834.08,0.0,0.97979,1e-05,3.30846]
[1778938769109,60.24,77835.15,0.0,0.97981,1e-05,3.30662]
[1778938769157,60.24,77835.15,0.0,0.97981,1e-05,3.30662]
[1778938769311,60.24,77835.15,0.0,0.97981,1e-05,3.30662]
[1778938769389,60.24,77835.15,0.0,0.97981,1e-05,3.30662]
[1778938769439,60.24,77835.15,0.0,0.97981,1e-05,3.30662]
[1778938769565,60.24,77835.15,0.0,0.97981,1e-05,3.30662]
[1778938769644,60.24,77835.35,0.0,0.97981,1e-05,3.30618]
[1778938770651,60.24,77839.48,0.0,0.97986,1e-05,3.29939]
[1778938772665,60.24,77850.45,0.0,0.98002,1e-05,3.2777]
[1778938773672,60.24,77853.83,0.0,0.98006,1e-05,3.2722]
[1778938775956,60.23,77855.28,0.0,0.98008,1e-05,3.26982]
[1778938776062,60.23,77855.28,0.0,0.98008,1e-05,3.26982]
[1778938776326,60.23,77855.49,0.0,0.98008,1e-05,3.26944]
[1778938776372,60.23,77855.49,0.0,0.98008,1e-05,3.26944]
[1778938776562,60.23,77855.49,0.0,0.98008,1e-05,3.26944]
[1778938776693,60.23,77855.73,0.0,0.98008,1e-05,3.26901]
[1778938780721,60.23,77848.84,0.0,0.98,1e-05,3.2799]
[1778938783013,60.23,77848.34,0.0,0.98,1e-05,3.28064]
[1778938783065,60.23,77848.34,0.0,0.98,1e-05,3.28064]
[1778938783338,60.23,77847.8,0.0,0.97999,1e-05,3.28144]
[1778938783426,60.23,77847.8,0.0,0.97999,1e-05,3.28144]
[1778938783566,60.23,77847.8,0.0,0.97999,1e-05,3.28144]
[1778938783743,60.23,77847.03,0.0,0.97998,1e-05,3.28262]
[1778938785061,60.23,77847.03,0.0,0.97998,1e-05,3.28262]
[1778938786763,60.23,77852.08,0.0,0.98004,1e-05,3.27432]
[1778938791798,60.23,77853.02,0.0,0.98005,1e-05,3.27259]
[1778938796833,60.23,77853.78,0.0,0.98006,1e-05,3.27117]
[1778938801251,60.23,77856.19,0.0,0.98009,1e-05,3.26716]
[1778938801303,60.23,77856.19,0.0,0.98009,1e-05,3.26716]
[1778938801314,60.23,77856.19,0.0,0.98009,1e-05,3.26716]
[1778938801510,60.23,77856.19,0.0,0.98009,1e-05,3.26716]
[1778938801560,60.23,77856.19,0.0,0.98009,1e-05,3.26716]
[1778938801827,60.23,77856.19,0.0,0.98009,1e-05,3.26716]
[1778938801868,60.23,77856.22,0.0,0.9801,1e-05,3.26708]
[1778938806903,60.23,77857.39,0.0,0.98011,1e-05,3.26509]
[1778938811938,60.23,77857.68,0.0,0.98011,1e-05,3.26454]
[1778938814959,60.23,77862.51,0.0,0.98017,1e-05,3.25677]
[1778938815266,60.23,77862.51,0.0,0.98017,1e-05,3.25677]
[1778938815313,60.23,77862.51,0.0,0.98017,1e-05,3.25677]
[1778938815691,60.23,77862.51,0.0,0.98017,1e-05,3.25677]
[1778938815743,60.23,77862.51,0.0,0.98017,1e-05,3.25677]
[1778938815797,60.23,77862.51,0.0,0.98017,1e-05,3.25677]
[1778938815814,60.23,77862.51,0.0,0.98017,1e-05,3.25677]
[1778938815966,60.23,77863.1,0.0,0.98018,1e-05,3.25583]
[1778938819062,60.23,77864.25,0.0,0.98019,1e-05,3.25399]
[1778938824030,60.23,77867.17,0.0,0.98023,1e-05,3.24934]
[1778938824061,60.23,77867.17,0.0,0.98023,1e-05,3.24934]
[1778938824075,60.23,77867.17,0.0,0.98023,1e-05,3.24934]
[1778938825029,60.23,77868.74,0.0,0.98024,1e-05,3.24685]
[1778938825858,60.23,77868.74,0.0,0.98024,1e-05,3.24685]
[1778938826061,60.23,77868.74,0.0,0.98024,1e-05,3.24685]
[1778938826036,60.23,77868.77,0.0,0.98024,1e-05,3.24681]
[1778938827043,60.23,77868.59,0.0,0.98024,1e-05,3.24711]
[1778938830064,60.23,77857.59,0.0,0.98011,1e-05,3.26474]
[1778938831072,60.23,77856.31,0.0,0.98011,1e-05,3.26467]
[1778938831839,60.23,77856.31,0.0,0.98011,1e-05,3.26467]
[1778938831882,60.23,77856.31,0.0,0.98011,1e-05,3.26467]
[1778938832063,60.23,77856.31,0.0,0.98011,1e-05,3.26467]
[1778938832077,60.23,77856.31,0.0,0.98011,1e-05,3.26467]
[1778938832079,60.23,77856.41,0.0,0.98011,1e-05,3.26449]
[1778938832311,60.23,77856.41,0.0,0.98011,1e-05,3.26449]
[1778938833086,60.23,77856.57,0.0,0.98011,1e-05,3.26421]
[1778938840135,60.23,77855.83,0.0,0.98011,1e-05,3.26525]
[1778938845170,60.23,77855.46,0.0,0.9801,1e-05,3.26576]
[1778938849824,60.23,77855.49,0.0,0.9801,1e-05,3.26567]
[1778938849877,60.23,77855.49,0.0,0.9801,1e-05,3.26567]
[1778938849937,60.23,77855.49,0.0,0.9801,1e-05,3.26567]
[1778938849983,60.23,77855.49,0.0,0.9801,1e-05,3.26567]
[1778938850061,60.23,77855.49,0.0,0.9801,1e-05,3.26567]
[1778938850037,60.23,77855.47,0.0,0.9801,1e-05,3.26564]
[1778938850205,60.23,77855.52,0.0,0.9801,1e-05,3.26556]
[1778938852219,60.23,77859.36,0.0,0.98015,1e-05,3.25937]
[1778938857255,60.23,77857.28,0.0,0.98012,1e-05,3.26263]
[1778938860755,60.23,77857.89,0.0,0.98013,1e-05,3.26162]
[1778938860807,60.23,77857.89,0.0,0.98013,1e-05,3.26162]
[1778938860861,60.23,77857.89,0.0,0.98013,1e-05,3.26162]
[1778938860912,60.23,77857.89,0.0,0.98013,1e-05,3.26162]
[1778938861061,60.23,77857.89,0.0,0.98013,1e-05,3.26162]
[1778938861105,60.23,77857.86,0.0,0.98013,1e-05,3.26164]
[1778938865605,60.23,77857.97,0.0,0.98013,1e-05,3.26142]
[1778938865640,60.23,77857.97,0.0,0.98013,1e-05,3.26142]
[1778938865813,60.23,77857.97,0.0,0.98013,1e-05,3.26142]
[1778938871251,60.23,77857.14,0.0,0.98012,1e-05,3.26269]
[1778938873812,60.23,77856.38,0.0,0.98012,1e-05,3.26388]
[1778938873864,60.23,77856.38,0.0,0.98012,1e-05,3.26388]
[1778938874019,60.23,77856.38,0.0,0.98012,1e-05,3.26388]
[1778938874061,60.23,77856.38,0.0,0.98012,1e-05,3.26388]
[1778938874091,60.23,77856.21,0.0,0.98011,1e-05,3.26413]
[1778938879233,60.23,77856.04,0.0,0.98011,1e-05,3.26435]
[1778938881064,60.23,77856.08,0.0,0.98011,1e-05,3.26427]
[1778938881165,60.23,77855.9,0.0,0.98011,1e-05,3.26454]
[1778938886458,60.22,77856.92,0.0,0.98012,1e-05,3.26284]
[1778938888025,60.22,77856.92,0.0,0.98012,1e-05,3.26284]
[1778938888059,60.22,77856.92,0.0,0.98012,1e-05,3.26284]
[1778938888094,60.22,77856.92,0.0,0.98012,1e-05,3.26284]
[1778938888126,60.22,77856.63,0.0,0.98012,1e-05,3.26328]
[1778938888310,60.22,77856.63,0.0,0.98012,1e-05,3.26328]
[1778938888472,60.22,77856.5,0.0,0.98012,1e-05,3.26349]
[1778938893507,60.22,77855.86,0.0,0.98012,1e-05,3.26234]
[1778938895603,60.22,77855.87,0.0,0.98012,1e-05,3.26231]
[1778938897060,60.22,77855.98,0.0,0.98012,1e-05,3.2621]
[1778938897161,60.22,77855.93,0.0,0.98012,1e-05,3.26216]
[1778938902870,60.22,77855.93,0.0,0.98012,1e-05,3.26216]
[1778938902922,60.22,77855.93,0.0,0.98012,1e-05,3.26216]
[1778938903061,60.22,77855.93,0.0,0.98012,1e-05,3.26216]
[1778938903086,60.22,77855.93,0.0,0.98012,1e-05,3.26216]
[1778938903160,60.22,77855.23,0.0,0.98012,1e-05,3.26319]
[1778938903258,60.22,77855.23,0.0,0.98012,1e-05,3.26319]
[1778938903311,60.22,77855.23,0.0,0.98012,1e-05,3.26319]
[1778938903577,60.22,77854.16,0.0,0.9801,1e-05,3.2649]
[1778938910626,60.22,77852.16,0.0,0.98008,1e-05,3.26792]
[1778938911470,60.22,77852.16,0.0,0.98008,1e-05,3.26792]
[1778938911521,60.22,77852.16,0.0,0.98008,1e-05,3.26792]
[1778938911561,60.22,77852.16,0.0,0.98008,1e-05,3.26792]
[1778938911800,60.22,77852.16,0.0,0.98008,1e-05,3.26792]
[1778938911811,60.22,77852.16,0.0,0.98008,1e-05,3.26792]
[1778938911901,60.22,77852.27,0.0,0.98008,1e-05,3.26772]
[1778938917675,60.22,77851.39,0.0,0.98007,1e-05,3.26897]
[1778938919391,60.22,77851.39,0.0,0.98007,1e-05,3.26897]
[1778938919443,60.22,77851.39,0.0,0.98007,1e-05,3.26897]
[1778938919561,60.22,77851.39,0.0,0.98007,1e-05,3.26897]
[1778938919801,60.22,77851.39,0.0,0.98007,1e-05,3.26897]
[1778938919814,60.22,77851.39,0.0,0.98007,1e-05,3.26897]
[1778938919954,60.22,77850.83,0.0,0.98007,1e-05,3.26982]
[1778938922734,60.22,77850.59,0.0,0.98007,1e-05,3.27015]
[1778938923059,60.22,77850.59,0.0,0.98007,1e-05,3.27015]
[1778938923160,60.22,77850.75,0.0,0.98007,1e-05,3.26987]
[1778938928754,60.22,77851.24,0.0,0.98007,1e-05,3.26894]
[1778938933733,60.22,77851.33,0.0,0.98008,1e-05,3.26872]
[1778938933782,60.22,77851.33,0.0,0.98008,1e-05,3.26872]
[1778938933812,60.22,77851.33,0.0,0.98008,1e-05,3.26872]
[1778938935964,60.22,77851.26,0.0,0.98008,1e-05,3.2688]
[1778938936062,60.22,77851.26,0.0,0.98008,1e-05,3.2688]
[1778938936173,60.22,77851.26,0.0,0.98008,1e-05,3.26879]
[1778938938873,60.22,77851.65,0.0,0.98008,1e-05,3.26813]
[1778938939059,60.22,77851.65,0.0,0.98008,1e-05,3.26813]
[1778938939074,60.22,77851.69,0.0,0.98008,1e-05,3.26805]
[1778938940839,60.22,77853.6,0.0,0.9801,1e-05,3.26496]
[1778938944053,60.22,77852.5,0.0,0.98009,1e-05,3.2667]
[1778938944060,60.22,77852.5,0.0,0.98009,1e-05,3.2667]
[1778938944154,60.22,77852.33,0.0,0.98009,1e-05,3.26696]
[1778938945383,60.22,77852.53,0.0,0.98009,1e-05,3.26662]
[1778938947063,60.22,77852.42,0.0,0.98009,1e-05,3.26678]
[1778938947164,60.22,77852.52,0.0,0.98009,1e-05,3.2666]
[1778938953934,60.22,77853.09,0.0,0.98011,1e-05,3.26348]
[1778938958969,60.22,77853.12,0.0,0.98011,1e-05,3.26337]
[1778938960145,60.22,77853.12,0.0,0.98011,1e-05,3.26337]
[1778938965011,60.22,77858.84,0.0,0.98018,1e-05,3.25415]
[1778938966018,60.22,77861.37,0.0,0.98021,1e-05,3.25011]
[1778938971053,60.22,77862.38,0.0,0.98022,1e-05,3.24855]
[1778938976088,60.22,77863.24,0.0,0.98023,1e-05,3.24724]
[1778938981123,60.22,77862.39,0.0,0.98022,1e-05,3.24866]
[1778938986158,60.22,77862.35,0.0,0.98022,1e-05,3.24875]
[1778938991193,60.22,77862.14,0.0,0.98022,1e-05,3.24912]
[1778938996228,60.22,77862.49,0.0,0.98022,1e-05,3.24858]
[1778938998242,60.22,77866.23,0.0,0.98026,1e-05,3.24262]
[1778938999249,60.22,77871.69,0.0,0.98033,1e-05,3.23393]
[1778939002270,60.22,77873.55,0.0,0.98035,1e-05,3.23105]
[1778939003277,60.22,77875.37,0.0,0.98037,1e-05,3.22819]
[1778939004284,60.22,77877.53,0.0,0.9804,1e-05,3.2248]
[1778939009319,60.22,77877.13,0.0,0.98039,1e-05,3.22564]
[1778939011079,60.22,77877.13,0.0,0.98039,1e-05,3.22564]
[1778939011112,60.22,77876.78,0.0,0.9804,1e-05,3.22419]
[1778939016368,60.22,77877.42,0.0,0.9804,1e-05,3.22341]
[1778939022410,60.22,77877.4,0.0,0.9804,1e-05,3.22373]
[1778939028452,60.23,77874.41,0.0,0.98036,1e-05,3.22878]
[1778939029459,60.23,77870.42,0.0,0.98032,1e-05,3.23517]
[1778939035076,60.23,77869.24,0.0,0.9803,1e-05,3.23716]
[1778939035176,60.23,77869.23,0.0,0.9803,1e-05,3.23723]
[1778939039529,60.23,77866.96,0.0,0.98027,1e-05,3.24094]
[1778939041543,60.23,77864.74,0.0,0.98025,1e-05,3.24452]
[1778939045571,60.23,77862.58,0.0,0.98022,1e-05,3.248]
[1778939048592,60.23,77864.82,0.0,0.98025,1e-05,3.24444]
[1778939049599,60.23,77867.92,0.0,0.98028,1e-05,3.2395]
[1778939051613,60.23,77864.74,0.0,0.98025,1e-05,3.2446]
[1778939053627,60.23,77862.68,0.0,0.98022,1e-05,3.24789]
[1778939058662,60.23,77861.19,0.0,0.98021,1e-05,3.25024]
[1778939063697,60.23,77860.98,0.0,0.9802,1e-05,3.25053]
[1778939065711,60.23,77864.36,0.0,0.98024,1e-05,3.24511]
[1778939070746,60.23,77867.72,0.0,0.98028,1e-05,3.23975]
[1778939075783,60.23,77868.36,0.0,0.9803,1e-05,3.23669]
[1778939081825,60.23,77868.98,0.0,0.98031,1e-05,3.23576]
[1778939085853,60.23,77872.17,0.0,0.98035,1e-05,3.23069]
[1778939087070,60.23,77872.17,0.0,0.98035,1e-05,3.23069]
[1778939087162,60.23,77872.74,0.0,0.98035,1e-05,3.2298]
[1778939092902,60.23,77873.26,0.0,0.98036,1e-05,3.2291]
[1778939097938,60.23,77873.03,0.0,0.98035,1e-05,3.22959]
[1778939102974,60.23,77872.78,0.0,0.98035,1e-05,3.23015]
[1778939108012,60.23,77872.33,0.0,0.98034,1e-05,3.23103]
[1778939118081,60.23,77872.6,0.0,0.98034,1e-05,3.23097]
[1778939124123,60.23,77872.78,0.0,0.98034,1e-05,3.23093]
[1778939129158,60.23,77872.88,0.0,0.98034,1e-05,3.23096]
[1778939134241,60.23,77874.68,0.0,0.98038,1e-05,3.22619]
[1778939139276,60.24,77875.98,0.0,0.98039,1e-05,3.22433]
[1778939144311,60.24,77874.62,0.0,0.98037,1e-05,3.22669]
[1778939150353,60.24,77874.96,0.0,0.98038,1e-05,3.22636]
[1778939154381,60.24,77873.09,0.0,0.98035,1e-05,3.22947]
[1778939155388,60.24,77869.8,0.0,0.98031,1e-05,3.23473]
[1778939158409,60.24,77871.42,0.0,0.98033,1e-05,3.23221]
[1778939161430,60.24,77873.36,0.0,0.98035,1e-05,3.22918]
[1778939162437,60.24,77875.15,0.0,0.98038,1e-05,3.22636]
[1778939167473,60.24,77874.84,0.0,0.98037,1e-05,3.227]
[1778939169486,60.24,77872.35,0.0,0.98034,1e-05,3.23101]
[1778939174521,60.24,77871.92,0.0,0.98034,1e-05,3.23178]
[1778939178549,60.24,77868.49,0.0,0.98029,1e-05,3.2373]
[1778939179556,60.24,77865.85,0.0,0.98026,1e-05,3.24152]
[1778939186605,60.24,77865.78,0.0,0.98026,1e-05,3.24163]
[1778939192855,60.24,77866.1,0.0,0.98027,1e-05,3.24112]
[1778939198689,60.24,77866.15,0.0,0.98028,1e-05,3.239]
[1778939204731,60.24,77866.22,0.0,0.98028,1e-05,3.23894]
[1778939211781,60.24,77866.29,0.0,0.98028,1e-05,3.23889]
[1778939216816,60.24,77865.47,0.0,0.98027,1e-05,3.24025]
[1778939221851,60.24,77865.39,0.0,0.98027,1e-05,3.24042]
[1778939224872,60.24,77871.32,0.0,0.98034,1e-05,3.231]
[1778939225879,60.24,77874.26,0.0,0.98037,1e-05,3.22634]
[1778939229907,60.24,77875.71,0.0,0.98039,1e-05,3.22417]
[1778939234942,60.24,77876.0,0.0,0.98039,1e-05,3.22392]
[1778939241460,60.24,77876.26,0.0,0.98039,1e-05,3.22369]
[1778939247027,60.25,77876.44,0.0,0.98039,1e-05,3.22383]
[1778939255084,60.25,77876.52,0.0,0.9804,1e-05,3.22204]
[1778939262133,60.25,77876.34,0.0,0.9804,1e-05,3.22269]
[1778939267168,60.25,77876.88,0.0,0.9804,1e-05,3.22206]
[1778939270189,60.25,77873.72,0.0,0.98036,1e-05,3.22722]
[1778939271196,60.25,77866.05,0.0,0.98027,1e-05,3.23947]
[1778939277238,60.25,77866.79,0.0,0.98028,1e-05,3.23839]
[1778939281266,60.25,77869.44,0.0,0.98031,1e-05,3.23424]
[1778939282273,60.25,77871.97,0.0,0.98034,1e-05,3.23023]
[1778939287308,60.25,77872.85,0.0,0.98035,1e-05,3.22899]
[1778939293350,60.25,77873.44,0.0,0.98036,1e-05,3.22825]
[1778939297378,60.25,77871.67,0.0,0.98033,1e-05,3.23118]
[1778939302413,60.25,77873.11,0.0,0.98035,1e-05,3.22902]
[1778939303420,60.25,77875.63,0.0,0.98038,1e-05,3.22504]
[1778939308455,60.26,77874.99,0.0,0.98037,1e-05,3.22623]
[1778939313490,60.26,77875.56,0.0,0.98039,1e-05,3.22339]
[1778939318525,60.26,77875.25,0.0,0.98038,1e-05,3.22404]
[1778939319532,60.26,77876.87,0.0,0.9804,1e-05,3.2215]
[1778939320539,60.26,77878.99,0.0,0.98043,1e-05,3.21817]
[1778939325574,60.26,77879.0,0.0,0.98042,1e-05,3.21837]
[1778939330609,60.26,77878.6,0.0,0.98042,1e-05,3.21923]
[1778939335644,60.26,77879.13,0.0,0.98042,1e-05,3.21863]
[1778939343700,60.26,77879.16,0.0,0.98042,1e-05,3.21897]
[1778939350751,60.26,77878.68,0.0,0.98041,1e-05,3.2201]
[1778939355786,60.27,77878.8,0.0,0.98041,1e-05,3.22017]
[1778939360821,60.27,77879.04,0.0,0.98041,1e-05,3.22004]
[1778939365856,60.27,77879.5,0.0,0.98042,1e-05,3.21957]
[1778939368877,60.27,77881.16,0.0,0.98043,1e-05,3.21709]
[1778939373912,60.27,77881.12,0.0,0.98044,1e-05,3.21533]
[1778939377940,60.27,77884.88,0.0,0.98049,1e-05,3.20959]
[1778939382975,60.27,77885.83,0.0,0.9805,1e-05,3.20838]
[1778939387003,60.27,77887.52,0.0,0.98051,1e-05,3.20595]
[1778939392038,60.27,77887.5,0.0,0.98051,1e-05,3.2063]
[1778939398085,60.28,77889.18,0.0,0.98053,1e-05,3.20403]
[1778939401106,60.28,77891.22,0.0,0.98055,1e-05,3.20101]
[1778939403120,60.28,77893.33,0.0,0.98057,1e-05,3.19782]
[1778939408155,60.28,77892.28,0.0,0.98056,1e-05,3.19984]
[1778939415205,60.28,77892.57,0.0,0.98056,1e-05,3.19988]
[1778939422256,60.28,77892.3,0.0,0.98055,1e-05,3.20078]
[1778939423263,60.28,77890.16,0.0,0.98053,1e-05,3.20422]
[1778939424270,60.28,77887.94,0.0,0.9805,1e-05,3.2078]
[1778939429305,60.29,77887.64,0.0,0.98049,1e-05,3.20854]
[1778939433333,60.29,77885.24,0.0,0.98048,1e-05,3.21052]
[1778939434340,60.29,77883.26,0.0,0.98045,1e-05,3.21371]
[1778939442396,60.29,77882.56,0.0,0.98044,1e-05,3.21516]
[1778939446424,60.29,77888.76,0.0,0.98051,1e-05,3.20553]
[1778939447431,60.29,77896.75,0.0,0.98061,1e-05,3.19299]
[1778939448438,60.29,77898.95,0.0,0.98063,1e-05,3.18961]
[1778939453473,60.29,77897.78,0.0,0.98061,1e-05,3.19191]
[1778939458514,60.29,77896.29,0.0,0.98059,1e-05,3.19459]
[1778939460522,60.29,77894.51,0.0,0.98057,1e-05,3.19764]
[1778939465557,60.3,77894.49,0.0,0.98057,1e-05,3.19804]
[1778939468578,60.3,77890.31,0.0,0.98052,1e-05,3.20486]
[1778939469585,60.3,77886.21,0.0,0.98047,1e-05,3.21141]
[1778939474620,60.3,77886.4,0.0,0.98047,1e-05,3.21136]
[1778939479655,60.3,77887.43,0.0,0.98048,1e-05,3.21003]
[1778939484690,60.3,77890.31,0.0,0.98051,1e-05,3.20582]
[1778939487711,60.3,77892.8,0.0,0.98054,1e-05,3.20211]
[1778939492746,60.3,77893.2,0.0,0.98055,1e-05,3.1998]
[1778939496774,60.31,77894.78,0.0,0.98057,1e-05,3.19766]
[1778939501809,60.31,77894.8,0.0,0.98057,1e-05,3.19808]
[1778939502817,60.31,77896.4,0.0,0.98058,1e-05,3.19565]
[1778939507851,60.31,77896.83,0.0,0.98059,1e-05,3.19543]
[1778939509865,60.31,77899.62,0.0,0.98062,1e-05,3.19122]
[1778939510872,60.31,77901.28,0.0,0.98063,1e-05,3.18871]
[1778939515907,60.31,77901.92,0.0,0.98064,1e-05,3.1882]
[1778939522956,60.32,77901.92,0.0,0.98063,1e-05,3.18888]
[1778939535040,60.32,77901.89,0.0,0.98063,1e-05,3.19001]
[1778939542090,60.32,77902.03,0.0,0.98062,1e-05,3.19037]
[1778939548132,60.33,77901.93,0.0,0.98062,1e-05,3.191]
[1778939554174,60.33,77901.98,0.0,0.98063,1e-05,3.1893]
[1778939561223,60.33,77901.76,0.0,0.98062,1e-05,3.19014]
[1778939572301,60.33,77901.77,0.0,0.98062,1e-05,3.19088]
[1778939577336,60.34,77904.89,0.0,0.98065,1e-05,3.18633]
[1778939578343,60.34,77910.35,0.0,0.98071,1e-05,3.17783]
[1778939579350,60.34,77914.97,0.0,0.98076,1e-05,3.17067]
[1778939581662,60.34,77914.97,0.0,0.98076,1e-05,3.17067]
[1778939581709,60.34,77914.97,0.0,0.98076,1e-05,3.17067]
[1778939581811,60.34,77914.97,0.0,0.98076,1e-05,3.17067]
[1778939581878,60.34,77915.0,0.0,0.98076,1e-05,3.17094]
[1778939586735,60.34,77914.61,0.0,0.98076,1e-05,3.17187]
[1778939592442,60.34,77914.53,0.0,0.98075,1e-05,3.17274]
[1778939597481,60.35,77917.47,0.0,0.98078,1e-05,3.16875]
[1778939602516,60.35,77917.08,0.0,0.98077,1e-05,3.16985]
[1778939607551,60.35,77918.12,0.0,0.98078,1e-05,3.16868]
[1778939612586,60.35,77919.21,0.0,0.9808,1e-05,3.16537]
[1778939617621,60.35,77919.0,0.0,0.9808,1e-05,3.16616]
[1778939627691,60.36,77919.24,0.0,0.98079,1e-05,3.16668]
[1778939633733,60.36,77920.84,0.0,0.98081,1e-05,3.1647]
[1778939634740,60.36,77924.44,0.0,0.98085,1e-05,3.15917]
[1778939635747,60.36,77926.3,0.0,0.98087,1e-05,3.15637]
[1778939637761,60.36,77923.63,0.0,0.98084,1e-05,3.16076]
[1778939642796,60.37,77924.4,0.0,0.98084,1e-05,3.1601]
[1778939647831,60.37,77925.94,0.0,0.98085,1e-05,3.15827]
[1778939653873,60.37,77926.95,0.0,0.98086,1e-05,3.15742]
[1778939658912,60.37,77928.76,0.0,0.98088,1e-05,3.15523]
[1778939663947,60.38,77929.2,0.0,0.98088,1e-05,3.1552]
[1778939666968,60.38,77933.3,0.0,0.98092,1e-05,3.1492]
[1778939667975,60.38,77935.97,0.0,0.98095,1e-05,3.14518]
[1778939668982,60.38,77937.46,0.0,0.98097,1e-05,3.14301]
[1778939674021,60.38,77937.33,0.0,0.98097,1e-05,3.1419]
[1778939677898,60.39,77938.29,0.0,0.98098,1e-05,3.14071]
[1778939677974,60.39,77938.29,0.0,0.98098,1e-05,3.14071]
[1778939678049,60.39,77934.27,0.0,0.98093,1e-05,3.14726]
[1778939679056,60.39,77927.96,0.0,0.98086,1e-05,3.15723]
[1778939681763,60.39,77927.02,0.0,0.98085,1e-05,3.15881]
[1778939682580,60.39,77926.53,0.0,0.98084,1e-05,3.15981]
[1778939682592,60.39,77926.53,0.0,0.98084,1e-05,3.15981]
[1778939682632,60.39,77926.53,0.0,0.98084,1e-05,3.15981]
[1778939682711,60.39,77926.53,0.0,0.98084,1e-05,3.15981]
[1778939682811,60.39,77926.53,0.0,0.98084,1e-05,3.15981]
[1778939682913,60.39,77928.49,0.0,0.98086,1e-05,3.15687]
[1778939689126,60.39,77927.06,0.0,0.98084,1e-05,3.15981]
[1778939694161,60.39,77927.42,0.0,0.98084,1e-05,3.15981]
[1778939697501,60.4,77930.44,0.0,0.98087,1e-05,3.15532]
[1778939697504,60.4,77930.44,0.0,0.98087,1e-05,3.15532]
[1778939697551,60.4,77930.44,0.0,0.98087,1e-05,3.15532]
[1778939697577,60.4,77930.44,0.0,0.98087,1e-05,3.15532]
[1778939697811,60.4,77930.44,0.0,0.98087,1e-05,3.15532]
[1778939697867,60.4,77930.41,0.0,0.98087,1e-05,3.15559]
[1778939704017,60.4,77930.48,0.0,0.98087,1e-05,3.15593]
[1778939704058,60.4,77930.48,0.0,0.98087,1e-05,3.15593]
[1778939704118,60.4,77930.48,0.0,0.98087,1e-05,3.15615]
[1778939707502,60.4,77930.66,0.0,0.98087,1e-05,3.15597]
[1778939707553,60.4,77930.66,0.0,0.98087,1e-05,3.15597]
[1778939707563,60.4,77930.66,0.0,0.98087,1e-05,3.15597]
[1778939713294,60.4,77930.97,0.0,0.98087,1e-05,3.15632]
[1778939716121,60.41,77932.15,0.0,0.98088,1e-05,3.15469]
[1778939716142,60.41,77932.15,0.0,0.98088,1e-05,3.15469]
[1778939716313,60.41,77932.15,0.0,0.98088,1e-05,3.15469]
[1778939716351,60.41,77932.15,0.0,0.98088,1e-05,3.15469]
[1778939716403,60.41,77932.15,0.0,0.98088,1e-05,3.15469]
[1778939716563,60.41,77932.15,0.0,0.98088,1e-05,3.15469]
[1778939716614,60.41,77932.22,0.0,0.98088,1e-05,3.15478]
[1778939722359,60.41,77934.1,0.0,0.9809,1e-05,3.15236]
[1778939724746,60.41,77934.16,0.0,0.9809,1e-05,3.15237]
[1778939724794,60.41,77934.16,0.0,0.9809,1e-05,3.15237]
[1778939724810,60.41,77934.16,0.0,0.9809,1e-05,3.15237]
[1778939724877,60.41,77934.16,0.0,0.9809,1e-05,3.15237]
[1778939724924,60.41,77934.16,0.0,0.9809,1e-05,3.15237]
[1778939725025,60.41,77933.89,0.0,0.98089,1e-05,3.15299]
[1778939725062,60.41,77933.89,0.0,0.98089,1e-05,3.15299]
[1778939730415,60.41,77934.37,0.0,0.98089,1e-05,3.15277]
[1778939734157,60.41,77934.29,0.0,0.9809,1e-05,3.15094]
[1778939734208,60.41,77934.29,0.0,0.9809,1e-05,3.15094]
[1778939734309,60.41,77934.29,0.0,0.9809,1e-05,3.15094]
[1778939734410,60.41,77934.29,0.0,0.9809,1e-05,3.15126]
[1778939737961,60.41,77934.18,0.0,0.9809,1e-05,3.15154]
[1778939737990,60.41,77934.18,0.0,0.9809,1e-05,3.15154]
[1778939738062,60.41,77934.18,0.0,0.9809,1e-05,3.15154]
[1778939743506,60.42,77933.87,0.0,0.98089,1e-05,3.15287]
[1778939748092,60.42,77933.85,0.0,0.98089,1e-05,3.15332]
[1778939748098,60.42,77933.85,0.0,0.98089,1e-05,3.15332]
[1778939748253,60.42,77933.85,0.0,0.98089,1e-05,3.15332]
[1778939748304,60.42,77933.85,0.0,0.98089,1e-05,3.15332]
[1778939748310,60.42,77933.85,0.0,0.98089,1e-05,3.15332]
[1778939748541,60.42,77934.52,0.0,0.98089,1e-05,3.15238]
[1778939753227,60.42,77934.62,0.0,0.98089,1e-05,3.15244]
[1778939755809,60.42,77934.62,0.0,0.98089,1e-05,3.15277]
[1778939758234,60.43,77931.75,0.0,0.98085,1e-05,3.15767]
[1778939758286,60.43,77931.75,0.0,0.98085,1e-05,3.15767]
[1778939758314,60.43,77931.75,0.0,0.98085,1e-05,3.15767]
[1778939758612,60.43,77930.68,0.0,0.98084,1e-05,3.15954]
[1778939763647,60.43,77931.03,0.0,0.98084,1e-05,3.15948]
[1778939769689,60.43,77931.03,0.0,0.98084,1e-05,3.16007]
[1778939774781,60.43,77930.79,0.0,0.98083,1e-05,3.16083]
[1778939774787,60.43,77930.79,0.0,0.98083,1e-05,3.16083]
[1778939774815,60.43,77930.79,0.0,0.98083,1e-05,3.16083]
[1778939774882,60.43,77930.76,0.0,0.98083,1e-05,3.16097]
[1778939779824,60.43,77930.96,0.0,0.98083,1e-05,3.16095]
[1778939781393,60.44,77933.62,0.0,0.98086,1e-05,3.1571]
[1778939781396,60.44,77933.62,0.0,0.98086,1e-05,3.1571]
[1778939781446,60.44,77933.62,0.0,0.98086,1e-05,3.1571]
[1778939781564,60.44,77933.62,0.0,0.98086,1e-05,3.1571]
[1778939782780,60.44,77933.87,0.0,0.98086,1e-05,3.15692]
[1778939789048,60.44,77934.19,0.0,0.98086,1e-05,3.15685]
[1778939789810,60.44,77934.19,0.0,0.98086,1e-05,3.15685]
[1778939789829,60.44,77935.03,0.0,0.98087,1e-05,3.15587]
[1778939792430,60.44,77936.07,0.0,0.98089,1e-05,3.15241]
[1778939792475,60.44,77936.07,0.0,0.98089,1e-05,3.15241]
[1778939792561,60.44,77936.07,0.0,0.98089,1e-05,3.15241]
[1778939799899,60.45,77936.69,0.0,0.98089,1e-05,3.15237]
[1778939803500,60.45,77936.07,0.0,0.98088,1e-05,3.15369]
[1778939803565,60.45,77936.07,0.0,0.98088,1e-05,3.15369]
[1778939803579,60.45,77936.07,0.0,0.98088,1e-05,3.15369]
[1778939803753,60.45,77936.07,0.0,0.98088,1e-05,3.15369]
[1778939803806,60.45,77936.07,0.0,0.98088,1e-05,3.15369]
[1778939804066,60.45,77936.07,0.0,0.98088,1e-05,3.15369]
[1778939803907,60.45,77936.07,0.0,0.98088,1e-05,3.1538]
[1778939807400,60.45,77936.08,0.0,0.98088,1e-05,3.15413]
[1778939807564,60.45,77936.08,0.0,0.98088,1e-05,3.15413]
[1778939812708,60.45,77937.27,0.0,0.98089,1e-05,3.15274]
[1778939812780,60.45,77937.27,0.0,0.98089,1e-05,3.15274]
[1778939812810,60.45,77937.27,0.0,0.98089,1e-05,3.15274]
[1778939812881,60.45,77937.27,0.0,0.98089,1e-05,3.15298]
[1778939823060,60.46,77936.86,0.0,0.98087,1e-05,3.15476]
[1778939828095,60.46,77936.88,0.0,0.98087,1e-05,3.1553]
[1778939828518,60.46,77936.88,0.0,0.98087,1e-05,3.1553]
[1778939828564,60.46,77936.88,0.0,0.98087,1e-05,3.1553]
[1778939828633,60.46,77936.88,0.0,0.98087,1e-05,3.1553]
[1778939828685,60.46,77936.88,0.0,0.98087,1e-05,3.1553]
[1778939828812,60.46,77936.88,0.0,0.98087,1e-05,3.1553]
[1778939828911,60.46,77936.88,0.0,0.98087,1e-05,3.15541]
[1778939831813,60.46,77938.07,0.0,0.98088,1e-05,3.15379]
[1778939837158,60.47,77938.8,0.0,0.98088,1e-05,3.15335]
[1778939841106,60.47,77938.95,0.0,0.98088,1e-05,3.15336]
[1778939841178,60.47,77939.6,0.0,0.98089,1e-05,3.15246]
[1778939841247,60.47,77939.6,0.0,0.98089,1e-05,3.15246]
[1778939841311,60.47,77939.6,0.0,0.98089,1e-05,3.15246]
[1778939841627,60.47,77939.6,0.0,0.98089,1e-05,3.15246]
[1778939841885,60.47,77939.6,0.0,0.98089,1e-05,3.15246]
[1778939841986,60.47,77941.39,0.0,0.98091,1e-05,3.14993]
[1778939842193,60.47,77948.4,0.0,0.98099,1e-05,3.13904]
[1778939843812,60.47,77948.4,0.0,0.98099,1e-05,3.13904]
[1778939843904,60.47,77953.99,0.0,0.98105,1e-05,3.13069]
[1778939844207,60.47,77956.99,0.0,0.98108,1e-05,3.12605]
[1778939845214,60.47,77960.7,0.0,0.98112,1e-05,3.12049]
[1778939846221,60.47,77963.96,0.0,0.98116,1e-05,3.11564]
[1778939847532,60.47,77963.96,0.0,0.98116,1e-05,3.11564]
[1778939847567,60.47,77963.96,0.0,0.98116,1e-05,3.11564]
[1778939847581,60.47,77963.96,0.0,0.98116,1e-05,3.11564]
[1778939847630,60.47,77965.15,0.0,0.98117,1e-05,3.11399]
[1778939849242,60.47,77968.01,0.0,0.9812,1e-05,3.10997]
[1778939851256,60.48,77971.35,0.0,0.98125,1e-05,3.10319]
[1778939856155,60.48,77971.34,0.0,0.98124,1e-05,3.10386]
[1778939856223,60.48,77971.34,0.0,0.98124,1e-05,3.1043]
[1778939856310,60.48,77971.34,0.0,0.98124,1e-05,3.1043]
[1778939857535,60.48,77969.47,0.0,0.98122,1e-05,3.10717]
[1778939857562,60.48,77969.47,0.0,0.98122,1e-05,3.10717]
[1778939857637,60.48,77970.69,0.0,0.98123,1e-05,3.10552]
[1778939862148,60.48,77970.59,0.0,0.98123,1e-05,3.10611]
[1778939863817,60.49,77970.27,0.0,0.98122,1e-05,3.10728]
[1778939864079,60.49,77970.27,0.0,0.98122,1e-05,3.10728]
[1778939864131,60.49,77970.27,0.0,0.98122,1e-05,3.10728]
[1778939864180,60.49,77970.27,0.0,0.98121,1e-05,3.10773]
[1778939864309,60.49,77970.27,0.0,0.98121,1e-05,3.10773]
[1778939869382,60.49,77970.27,0.0,0.98121,1e-05,3.10887]
[1778939874417,60.5,77970.68,0.0,0.9812,1e-05,3.10939]
[1778939875902,60.5,77970.68,0.0,0.9812,1e-05,3.10939]
[1778939875944,60.5,77970.68,0.0,0.9812,1e-05,3.10939]
[1778939876062,60.5,77970.68,0.0,0.9812,1e-05,3.10939]
[1778939876162,60.5,77970.68,0.0,0.9812,1e-05,3.10986]
[1778939879453,60.51,77973.43,0.0,0.98123,1e-05,3.10635]
[1778939884488,60.51,77973.59,0.0,0.98122,1e-05,3.10731]
[1778939889711,60.51,77973.65,0.0,0.98122,1e-05,3.10746]
[1778939889763,60.51,77973.65,0.0,0.98122,1e-05,3.10746]
[1778939889770,60.51,77973.65,0.0,0.98122,1e-05,3.10746]
[1778939889816,60.51,77973.65,0.0,0.98122,1e-05,3.10746]
[1778939890165,60.52,77972.93,0.0,0.9812,1e-05,3.10976]
[1778939893489,60.52,77973.57,0.0,0.98121,1e-05,3.10925]
[1778939893815,60.52,77973.57,0.0,0.98121,1e-05,3.10925]
[1778939902614,60.53,77974.5,0.0,0.9812,1e-05,3.11015]
[1778939904665,60.53,77974.53,0.0,0.9812,1e-05,3.11033]
[1778939904711,60.53,77974.53,0.0,0.9812,1e-05,3.11033]
[1778939904738,60.53,77974.53,0.0,0.9812,1e-05,3.11033]
[1778939904809,60.53,77974.53,0.0,0.9812,1e-05,3.11033]
[1778939905067,60.53,77974.53,0.0,0.98119,1e-05,3.11078]
[1778939907619,60.53,77974.68,0.0,0.98119,1e-05,3.11078]
[1778939907829,60.53,77974.68,0.0,0.98119,1e-05,3.11078]
[1778939913691,60.54,77974.76,0.0,0.9812,1e-05,3.11016]
[1778939918726,60.55,77973.7,0.0,0.98118,1e-05,3.1129]
[1778939923761,60.55,77973.12,0.0,0.98116,1e-05,3.11486]
[1778939928796,60.56,77973.98,0.0,0.98116,1e-05,3.11459]
[1778939934070,60.56,77974.05,0.0,0.98116,1e-05,3.11553]
[1778939934117,60.56,77974.05,0.0,0.98116,1e-05,3.11553]
[1778939934219,60.56,77974.05,0.0,0.98116,1e-05,3.11574]
[1778939934310,60.56,77974.05,0.0,0.98116,1e-05,3.11574]
[1778939934838,60.56,77973.79,0.0,0.98115,1e-05,3.11635]
[1778939939873,60.57,77973.92,0.0,0.98115,1e-05,3.11719]
[1778939945595,60.57,77973.99,0.0,0.98114,1e-05,3.1179]
[1778939948179,60.57,77975.53,0.0,0.98115,1e-05,3.11614]
[1778939948717,60.58,77977.5,0.0,0.98117,1e-05,3.11331]
[1778939948937,60.58,77968.53,0.0,0.98107,1e-05,3.12735]
[1778939949944,60.58,77959.39,0.0,0.98096,1e-05,3.14209]
[1778939951017,60.58,77959.39,0.0,0.98096,1e-05,3.14209]
[1778939951133,60.58,77959.39,0.0,0.98096,1e-05,3.14209]
[1778939951234,60.58,77957.79,0.0,0.98094,1e-05,3.14515]
[1778939952427,60.58,77957.44,0.0,0.98093,1e-05,3.14627]
[1778939952966,60.59,77957.61,0.0,0.98093,1e-05,3.14657]
[1778939954979,60.59,77961.55,0.0,0.98097,1e-05,3.14161]
[1778939957309,60.6,77963.0,0.0,0.98098,1e-05,3.14052]
[1778939957311,60.6,77963.0,0.0,0.98098,1e-05,3.14052]
[1778939957375,60.6,77963.0,0.0,0.98098,1e-05,3.14052]
[1778939957561,60.6,77963.0,0.0,0.98098,1e-05,3.14052]
[1778939958000,60.6,77963.54,0.0,0.98098,1e-05,3.14026]
[1778939958897,60.6,77963.54,0.0,0.98098,1e-05,3.14026]
[1778939960574,60.61,77963.98,0.0,0.98098,1e-05,3.14073]
[1778939961021,60.61,77964.12,0.0,0.98097,1e-05,3.14109]
[1778939966056,60.61,77965.15,0.0,0.98098,1e-05,3.14067]
[1778939969060,60.62,77966.45,0.0,0.98099,1e-05,3.13895]
[1778939969112,60.62,77966.45,0.0,0.98099,1e-05,3.13895]
[1778939969168,60.62,77966.45,0.0,0.98099,1e-05,3.13895]
[1778939969269,60.62,77969.67,0.0,0.98102,1e-05,3.13412]
[1778939969309,60.62,77969.67,0.0,0.98102,1e-05,3.13412]
[1778939970084,60.62,77969.94,0.0,0.98103,1e-05,3.13386]
[1778939974251,60.62,77970.49,0.0,0.98104,1e-05,3.13143]
[1778939977133,60.62,77973.13,0.0,0.98107,1e-05,3.12799]
[1778939981161,60.62,77975.43,0.0,0.98109,1e-05,3.12511]
[1778939983175,60.63,77977.21,0.0,0.9811,1e-05,3.12271]
[1778939987203,60.63,77980.4,0.0,0.98114,1e-05,3.1185]
[1778939992238,60.63,77980.66,0.0,0.98113,1e-05,3.119]
[1778939997273,60.64,77981.33,0.0,0.98113,1e-05,3.11885]
[1778939998280,60.64,77986.33,0.0,0.98119,1e-05,3.11134]
[1778939998571,60.64,77986.33,0.0,0.98119,1e-05,3.11134]
[1778939999287,60.64,77989.7,0.0,0.98122,1e-05,3.10635]
[1778940001302,60.64,77994.19,0.0,0.98127,1e-05,3.09987]
[1778940002308,60.64,77999.13,0.0,0.98133,1e-05,3.09252]
[1778940002978,60.64,77999.13,0.0,0.98133,1e-05,3.09252]
[1778940003025,60.64,77999.13,0.0,0.98133,1e-05,3.09252]
[1778940003315,60.64,78002.02,0.0,0.98136,1e-05,3.08832]
[1778940004322,60.64,78004.2,0.0,0.98138,1e-05,3.08523]
[1778940005076,60.64,78004.2,0.0,0.98138,1e-05,3.08523]
[1778940005141,60.65,78004.2,0.0,0.98138,1e-05,3.08546]
[1778940005329,60.65,78007.94,0.0,0.98142,1e-05,3.07976]
[1778940007343,60.65,78010.95,0.0,0.98145,1e-05,3.07567]
[1778940008350,60.65,78016.01,0.0,0.9815,1e-05,3.06823]
[1778940009357,60.65,78014.41,0.0,0.98148,1e-05,3.07092]
[1778940010364,60.65,78017.48,0.0,0.98151,1e-05,3.06652]
[1778940012000,60.65,78017.48,0.0,0.98151,1e-05,3.06652]
[1778940014392,60.66,78014.67,0.0,0.98148,1e-05,3.07185]
[1778940019428,60.66,78014.52,0.0,0.98147,1e-05,3.07334]
[1778940020435,60.66,78011.05,0.0,0.98143,1e-05,3.07887]
[1778940021442,60.66,78008.76,0.0,0.9814,1e-05,3.0826]
[1778940023457,60.67,78007.03,0.0,0.98138,1e-05,3.08571]
[1778940025470,60.67,78002.89,0.0,0.98133,1e-05,3.09249]
[1778940027484,60.67,77997.42,0.0,0.98126,1e-05,3.10128]
[1778940029498,60.67,77988.74,0.0,0.98116,1e-05,3.115]
[1778940031079,60.67,77988.74,0.0,0.98116,1e-05,3.115]
[1778940031156,60.67,77985.07,0.0,0.98113,1e-05,3.11893]
[1778940031512,60.67,77983.19,0.0,0.98111,1e-05,3.12182]
[1778940036548,60.68,77982.75,0.0,0.9811,1e-05,3.12331]
[1778940041584,60.68,77983.12,0.0,0.9811,1e-05,3.12355]
[1778940046619,60.69,77982.54,0.0,0.98109,1e-05,3.12526]
[1778940057697,60.69,77983.32,0.0,0.98108,1e-05,3.12587]
[1778940061727,60.7,77974.93,0.0,0.98098,1e-05,3.13945]
[1778940063748,60.7,77972.89,0.0,0.98096,1e-05,3.14286]
[1778940065767,60.7,77969.98,0.0,0.98092,1e-05,3.14762]
[1778940066772,60.7,77962.89,0.0,0.98084,1e-05,3.15873]
[1778940067779,60.7,77958.55,0.0,0.98079,1e-05,3.16557]
[1778940071807,60.7,77956.76,0.0,0.98077,1e-05,3.1687]
[1778940073821,60.7,77954.31,0.0,0.98074,1e-05,3.17268]
[1778940074828,60.7,77952.51,0.0,0.98072,1e-05,3.17557]
[1778940079863,60.7,77951.82,0.0,0.98071,1e-05,3.17703]
[1778940080870,60.71,77949.52,0.0,0.98068,1e-05,3.18069]
[1778940082884,60.71,77946.94,0.0,0.98065,1e-05,3.18487]
[1778940083891,60.71,77944.64,0.0,0.98062,1e-05,3.18854]
[1778940084898,60.71,77941.32,0.0,0.98058,1e-05,3.1938]
[1778940089159,60.71,77939.89,0.0,0.98057,1e-05,3.19616]
[1778940089246,60.71,77935.6,0.0,0.98052,1e-05,3.20305]
[1778940089604,60.71,77935.6,0.0,0.98052,1e-05,3.20305]
[1778940089812,60.71,77935.6,0.0,0.98052,1e-05,3.20305]
[1778940089933,60.71,77933.79,0.0,0.9805,1e-05,3.20589]
[1778940091947,60.71,77930.47,0.0,0.98047,1e-05,3.20911]
[1778940094968,60.71,77932.28,0.0,0.98049,1e-05,3.20637]
[1778940100015,60.71,77932.8,0.0,0.98049,1e-05,3.20578]
[1778940105042,60.71,77932.86,0.0,0.98049,1e-05,3.20587]
[1778940110077,60.71,77931.58,0.0,0.98048,1e-05,3.20805]
[1778940115112,60.71,77931.75,0.0,0.98048,1e-05,3.20794]
[1778940120147,60.71,77931.7,0.0,0.98048,1e-05,3.2082]
[1778940125183,60.71,77931.07,0.0,0.98047,1e-05,3.20939]
[1778940132232,60.72,77931.51,0.0,0.98047,1e-05,3.209]
[1778940143309,60.72,77931.83,0.0,0.98047,1e-05,3.20896]
[1778940148344,60.72,77931.52,0.0,0.98047,1e-05,3.20964]
[1778940153380,60.72,77932.88,0.0,0.98049,1e-05,3.20562]
[1778940158414,60.72,77931.73,0.0,0.98048,1e-05,3.20767]
[1778940167477,60.72,77933.29,0.0,0.98049,1e-05,3.20566]
[1778940172512,60.72,77932.2,0.0,0.98048,1e-05,3.20765]
[1778940178554,60.72,77932.45,0.0,0.98048,1e-05,3.2076]
[1778940183590,60.73,77932.54,0.0,0.98048,1e-05,3.20772]
[1778940188625,60.73,77933.29,0.0,0.98048,1e-05,3.20681]
[1778940193660,60.73,77934.02,0.0,0.98049,1e-05,3.20592]
[1778940198695,60.73,77934.01,0.0,0.98049,1e-05,3.20618]
[1778940203730,60.73,77933.79,0.0,0.98048,1e-05,3.20673]
[1778940210779,60.73,77932.85,0.0,0.98047,1e-05,3.20842]
[1778940216821,60.73,77932.95,0.0,0.98048,1e-05,3.20634]
[1778940224877,60.73,77932.29,0.0,0.98047,1e-05,3.20761]
[1778940229984,60.73,77932.14,0.0,0.98047,1e-05,3.20787]
[1778940237968,60.73,77931.8,0.0,0.98047,1e-05,3.20868]
[1778940243003,60.74,77931.16,0.0,0.98046,1e-05,3.20978]
[1778940248039,60.74,77930.27,0.0,0.98045,1e-05,3.21128]
[1778940253074,60.74,77930.46,0.0,0.98045,1e-05,3.21106]
[1778940258109,60.74,77930.67,0.0,0.98045,1e-05,3.21081]
[1778940264151,60.74,77931.17,0.0,0.98046,1e-05,3.21011]
[1778940273214,60.74,77930.74,0.0,0.98046,1e-05,3.20886]
[1778940278249,60.74,77929.79,0.0,0.98045,1e-05,3.21043]
[1778940281272,60.74,77922.94,0.0,0.98037,1e-05,3.22169]
[1778940282278,60.74,77920.16,0.0,0.98033,1e-05,3.2265]
[1778940283285,60.74,77918.33,0.0,0.98031,1e-05,3.2298]
[1778940284292,60.75,77916.64,0.0,0.98029,1e-05,3.23288]
[1778940287313,60.75,77905.15,0.0,0.98014,1e-05,3.25228]
[1778940288320,60.75,77902.22,0.0,0.98011,1e-05,3.25731]
[1778940291341,60.76,77906.56,0.0,0.98015,1e-05,3.25149]
[1778940292348,60.76,77910.56,0.0,0.98019,1e-05,3.24551]
[1778940293355,60.76,77908.18,0.0,0.98016,1e-05,3.24966]
[1778940295369,60.76,77904.2,0.0,0.98011,1e-05,3.25672]
[1778940297383,60.77,77900.26,0.0,0.98006,1e-05,3.2637]
[1778940302418,60.78,77899.05,0.0,0.98003,1e-05,3.26731]
[1778940303425,60.78,77892.94,0.0,0.97996,1e-05,3.27739]
[1778940304432,60.78,77886.59,0.0,0.97988,1e-05,3.28785]
[1778940304747,60.78,77886.59,0.0,0.97988,1e-05,3.28785]
[1778940310090,60.78,77886.37,0.0,0.97987,1e-05,3.28967]
[1778940310474,60.79,77880.54,0.0,0.9798,1e-05,3.2993]
[1778940311481,60.79,77873.19,0.0,0.97971,1e-05,3.31138]
[1778940313495,60.79,77871.83,0.0,0.97969,1e-05,3.31407]
[1778940315509,60.79,77869.94,0.0,0.97966,1e-05,3.31759]
[1778940316516,60.79,77867.77,0.0,0.97963,1e-05,3.32133]
[1778940319537,60.8,77870.02,0.0,0.97965,1e-05,3.31838]
[1778940321551,60.8,77877.46,0.0,0.97974,1e-05,3.30687]
[1778940322558,60.8,77881.35,0.0,0.97978,1e-05,3.30088]
[1778940323565,60.8,77884.42,0.0,0.97982,1e-05,3.29622]
[1778940329607,60.8,77884.73,0.0,0.97982,1e-05,3.29606]
[1778940334642,60.8,77883.73,0.0,0.97983,1e-05,3.29481]
[1778940341691,60.79,77886.51,0.0,0.97987,1e-05,3.28941]
[1778940342698,60.79,77888.39,0.0,0.97989,1e-05,3.28628]
[1778940348740,60.79,77889.77,0.0,0.97991,1e-05,3.28341]
[1778940353775,60.79,77888.9,0.0,0.9799,1e-05,3.28427]
[1778940358810,60.79,77889.97,0.0,0.97992,1e-05,3.28199]
[1778940365860,60.78,77889.56,0.0,0.97992,1e-05,3.28186]
[1778940370895,60.78,77890.13,0.0,0.97993,1e-05,3.28035]
[1778940373918,60.78,77891.74,0.0,0.97995,1e-05,3.27743]
[1778940375932,60.78,77893.9,0.0,0.97998,1e-05,3.27375]
[1778940377946,60.78,77896.58,0.0,0.98001,1e-05,3.26926]
[1778940386002,60.77,77896.62,0.0,0.98002,1e-05,3.26843]
[1778940392044,60.77,77896.47,0.0,0.98003,1e-05,3.26601]
[1778940397079,60.77,77897.03,0.0,0.98004,1e-05,3.26469]
[1778940402114,60.77,77897.36,0.0,0.98005,1e-05,3.26377]
[1778940404128,60.77,77900.24,0.0,0.98009,1e-05,3.25904]
[1778940410174,60.77,77901.02,0.0,0.98009,1e-05,3.25914]
[1778940415209,60.78,77900.93,0.0,0.98007,1e-05,3.26111]
[1778940420244,60.79,77901.04,0.0,0.98006,1e-05,3.26275]
[1778940425279,60.8,77901.54,0.0,0.98005,1e-05,3.26375]
[1778940431321,60.81,77900.31,0.0,0.98002,1e-05,3.26784]
[1778940436356,60.81,77899.77,0.0,0.98,1e-05,3.27044]
[1778940443405,60.83,77900.35,0.0,0.97999,1e-05,3.27221]
[1778940447433,60.83,77906.49,0.0,0.98005,1e-05,3.26377]
[1778940448440,60.83,77914.21,0.0,0.98014,1e-05,3.25186]
[1778940453475,60.84,77914.58,0.0,0.98015,1e-05,3.25098]
[1778940458510,60.85,77916.18,0.0,0.98015,1e-05,3.25023]
[1778940464447,60.85,77916.18,0.0,0.98015,1e-05,3.25023]
[1778940465069,60.86,77916.18,0.0,0.98014,1e-05,3.25237]
[1778940468580,60.87,77916.18,0.0,0.98013,1e-05,3.25376]
[1778940478650,60.88,77916.18,0.0,0.9801,1e-05,3.25717]
[1778940483685,60.89,77916.44,0.0,0.98009,1e-05,3.25841]
[1778940490734,60.9,77917.0,0.0,0.98008,1e-05,3.25978]
[1778940497665,60.9,77916.64,0.0,0.98007,1e-05,3.26098]
[1778940498790,60.91,77913.85,0.0,0.98003,1e-05,3.26728]
[1778940499798,60.91,77905.34,0.0,0.97993,1e-05,3.28112]
[1778940505840,60.92,77905.27,0.0,0.97991,1e-05,3.28287]
[1778940510876,60.93,77903.91,0.0,0.97989,1e-05,3.2864]
[1778940512613,60.93,77903.91,0.0,0.97989,1e-05,3.2864]
[1778940512857,60.93,77903.91,0.0,0.97989,1e-05,3.2864]
[1778940512890,60.93,77908.4,0.0,0.97995,1e-05,3.27766]
[1778940513394,60.93,77908.4,0.0,0.97995,1e-05,3.27766]
[1778940513521,60.93,77908.4,0.0,0.97995,1e-05,3.27766]
[1778940513897,60.93,77913.9,0.0,0.98001,1e-05,3.2692]
[1778940514904,60.93,77911.67,0.0,0.97998,1e-05,3.27305]
[1778940516699,60.93,77911.67,0.0,0.97998,1e-05,3.27305]
[1778940520946,60.94,77914.02,0.0,0.98,1e-05,3.27108]
[1778940522412,60.94,77914.02,0.0,0.98,1e-05,3.27108]
[1778940522513,60.94,77916.86,0.0,0.98003,1e-05,3.26718]
[1778940522960,60.94,77922.5,0.0,0.98009,1e-05,3.25823]
[1778940525981,60.95,77929.52,0.0,0.98017,1e-05,3.24808]
[1778940528936,60.95,77929.86,0.0,0.98017,1e-05,3.24823]
[1778940528976,60.95,77929.86,0.0,0.98017,1e-05,3.24823]
[1778940529065,60.95,77929.86,0.0,0.98017,1e-05,3.24823]
[1778940537058,60.96,77929.53,0.0,0.98014,1e-05,3.25178]
[1778940539966,60.97,77929.55,0.0,0.98014,1e-05,3.25241]
[1778940540061,60.97,77929.55,0.0,0.98014,1e-05,3.25241]
[1778940540139,60.97,77929.55,0.0,0.98014,1e-05,3.25241]
[1778940540590,60.97,77929.55,0.0,0.98014,1e-05,3.25241]
[1778940540819,60.97,77929.55,0.0,0.98014,1e-05,3.25241]
[1778940546121,60.98,77929.89,0.0,0.98012,1e-05,3.25418]
[1778940551156,61.0,77929.45,0.0,0.98009,1e-05,3.25931]
[1778940554670,61.01,77929.64,0.0,0.98007,1e-05,3.26237]
[1778940554675,61.01,77929.64,0.0,0.98007,1e-05,3.26237]
[1778940554821,61.01,77929.64,0.0,0.98007,1e-05,3.26237]
[1778940558205,61.04,77921.61,0.0,0.97992,1e-05,3.28177]
[1778940560013,61.05,77922.85,0.0,0.97992,1e-05,3.28239]
[1778940560065,61.05,77922.85,0.0,0.97992,1e-05,3.28239]
[1778940560074,61.05,77922.85,0.0,0.97992,1e-05,3.28239]
[1778940565254,61.09,77922.76,0.0,0.97986,1e-05,3.29085]
[1778940567203,61.09,77922.76,0.0,0.97986,1e-05,3.29085]
[1778940567312,61.09,77922.76,0.0,0.97986,1e-05,3.29085]
[1778940575324,61.1,77923.04,0.0,0.97986,1e-05,3.29067]
[1778940576331,61.1,77920.1,0.0,0.97982,1e-05,3.29559]
[1778940577338,61.1,77913.35,0.0,0.97974,1e-05,3.3066]
[1778940580898,61.11,77913.6,0.0,0.97974,1e-05,3.30643]
[1778940580969,61.11,77913.16,0.0,0.97973,1e-05,3.30776]
[1778940581065,61.11,77913.16,0.0,0.97973,1e-05,3.30776]
[1778940587503,61.11,77911.25,0.0,0.9797,1e-05,3.31162]
[1778940587551,61.11,77911.25,0.0,0.9797,1e-05,3.31162]
[1778940587563,61.11,77911.25,0.0,0.9797,1e-05,3.31162]
[1778940593450,61.12,77910.18,0.0,0.97968,1e-05,3.31491]
[1778940599492,61.12,77910.38,0.0,0.97967,1e-05,3.31594]
[1778940603622,61.13,77909.08,0.0,0.97965,1e-05,3.3186]
[1778940605535,61.13,77906.36,0.0,0.97961,1e-05,3.32353]
[1778940606521,61.13,77906.36,0.0,0.97961,1e-05,3.32353]
[1778940606564,61.13,77906.36,0.0,0.97961,1e-05,3.32353]
[1778940606568,61.13,77906.36,0.0,0.97961,1e-05,3.32353]
[1778940613590,61.14,77905.45,0.0,0.97959,1e-05,3.32647]
[1778940618625,61.14,77904.39,0.0,0.97957,1e-05,3.3291]
[1778940620743,61.14,77904.31,0.0,0.97957,1e-05,3.32942]
[1778940620788,61.14,77904.31,0.0,0.97957,1e-05,3.32942]
[1778940620818,61.14,77904.31,0.0,0.97957,1e-05,3.32942]
[1778940626690,61.15,77903.85,0.0,0.97956,1e-05,3.33146]
[1778940630411,61.15,77903.2,0.0,0.97954,1e-05,3.33305]
[1778940630427,61.15,77903.2,0.0,0.97954,1e-05,3.33305]
[1778940630565,61.15,77903.2,0.0,0.97954,1e-05,3.33305]
[1778940633739,61.15,77906.08,0.0,0.97959,1e-05,3.32703]
[1778940638774,61.16,77906.69,0.0,0.97959,1e-05,3.32702]
[1778940639256,61.16,77906.69,0.0,0.97959,1e-05,3.32702]
[1778940639312,61.16,77906.69,0.0,0.97959,1e-05,3.32702]
[1778940639563,61.16,77906.69,0.0,0.97959,1e-05,3.32702]
[1778940644816,61.16,77907.05,0.0,0.97958,1e-05,3.3276]
[1778940649468,61.17,77907.2,0.0,0.97958,1e-05,3.32813]
[1778940649527,61.17,77907.2,0.0,0.97958,1e-05,3.32813]
[1778940649567,61.17,77907.2,0.0,0.97958,1e-05,3.32813]
[1778940650522,61.17,77907.23,0.0,0.97958,1e-05,3.32827]
[1778940650564,61.17,77907.23,0.0,0.97958,1e-05,3.32827]
[1778940650858,61.17,77910.45,0.0,0.97961,1e-05,3.3233]
[1778940651865,61.17,77913.59,0.0,0.97965,1e-05,3.31847]
[1778940656900,61.17,77914.28,0.0,0.97965,1e-05,3.3184]
[1778940661432,61.18,77914.08,0.0,0.97964,1e-05,3.31953]
[1778940661479,61.18,77914.08,0.0,0.97964,1e-05,3.31953]
[1778940661562,61.18,77914.08,0.0,0.97964,1e-05,3.31953]
[1778940667369,61.18,77913.82,0.0,0.97963,1e-05,3.32054]
[1778940669921,61.18,77913.54,0.0,0.97962,1e-05,3.32197]
[1778940669971,61.18,77913.54,0.0,0.97962,1e-05,3.32197]
[1778940670065,61.19,77913.7,0.0,0.97962,1e-05,3.32191]
[1778940672226,61.19,77913.77,0.0,0.97962,1e-05,3.32218]
[1778940672311,61.19,77913.77,0.0,0.97962,1e-05,3.32218]
[1778940678051,61.19,77914.64,0.0,0.97962,1e-05,3.32193]
[1778940681590,61.19,77913.38,0.0,0.97961,1e-05,3.32432]
[1778940681606,61.19,77913.38,0.0,0.97961,1e-05,3.32432]
[1778940681811,61.19,77913.38,0.0,0.97961,1e-05,3.32432]
[1778940687114,61.2,77913.55,0.0,0.9796,1e-05,3.32532]
[1778940695574,61.2,77913.55,0.0,0.9796,1e-05,3.32532]
[1778940695626,61.2,77913.55,0.0,0.9796,1e-05,3.32532]
[1778940695812,61.2,77913.55,0.0,0.9796,1e-05,3.32532]
[1778940696177,61.21,77908.73,0.0,0.97954,1e-05,3.3325]
[1778940703227,61.21,77908.7,0.0,0.97953,1e-05,3.33371]
[1778940705066,61.21,77908.7,0.0,0.97953,1e-05,3.33371]
[1778940705118,61.21,77909.57,0.0,0.97954,1e-05,3.33249]
[1778940705310,61.21,77909.57,0.0,0.97954,1e-05,3.33249]
[1778940708367,61.22,77910.38,0.0,0.97955,1e-05,3.33171]
[1778940716318,61.22,77911.55,0.0,0.97955,1e-05,3.33143]
[1778940718203,61.22,77911.96,0.0,0.97956,1e-05,3.33095]
[1778940718312,61.22,77911.96,0.0,0.97956,1e-05,3.33095]
[1778940718381,61.22,77911.96,0.0,0.97956,1e-05,3.33095]
[1778940718771,61.22,77911.96,0.0,0.97956,1e-05,3.33095]
[1778940718820,61.22,77911.96,0.0,0.97956,1e-05,3.33095]
[1778940719339,61.23,77919.66,0.0,0.97964,1e-05,3.31898]
[1778940720346,61.23,77925.69,0.0,0.97971,1e-05,3.30954]
[1778940721353,61.23,77930.11,0.0,0.97977,1e-05,3.30271]
[1778940726408,61.23,77930.54,0.0,0.97976,1e-05,3.30294]
[1778940727791,61.23,77930.64,0.0,0.97976,1e-05,3.30324]
[1778940727810,61.23,77930.64,0.0,0.97976,1e-05,3.30324]
[1778940727843,61.23,77930.64,0.0,0.97976,1e-05,3.30324]
[1778940728588,61.23,77931.03,0.0,0.97976,1e-05,3.30285]
[1778940728816,61.23,77931.03,0.0,0.97976,1e-05,3.30285]
[1778940729417,61.24,77933.34,0.0,0.97979,1e-05,3.2994]
[1778940730424,61.24,77935.49,0.0,0.97981,1e-05,3.29622]
[1778940740494,61.25,77936.14,0.0,0.9798,1e-05,3.29758]
[1778940742950,61.25,77935.97,0.0,0.9798,1e-05,3.29809]
[1778940743060,61.25,77935.97,0.0,0.9798,1e-05,3.29809]
[1778940743017,61.25,77932.18,0.0,0.97975,1e-05,3.30461]
[1778940743522,61.25,77932.18,0.0,0.97975,1e-05,3.30461]
[1778940744522,61.25,77928.91,0.0,0.97971,1e-05,3.31005]
[1778940746815,61.25,77928.72,0.0,0.97971,1e-05,3.31057]
[1778940748550,61.26,77925.76,0.0,0.97967,1e-05,3.31596]
[1778940749557,61.26,77921.32,0.0,0.97961,1e-05,3.32328]
[1778940750564,61.26,77915.03,0.0,0.97954,1e-05,3.33357]
[1778940752754,61.26,77915.26,0.0,0.97955,1e-05,3.33126]
[1778940752800,61.26,77915.26,0.0,0.97955,1e-05,3.33126]
[1778940752813,61.26,77915.26,0.0,0.97955,1e-05,3.33126]
[1778940758622,61.26,77915.53,0.0,0.97955,1e-05,3.33207]
[1778940763657,61.27,77917.98,0.0,0.97957,1e-05,3.329]
[1778940764182,61.27,77917.98,0.0,0.97957,1e-05,3.329]
[1778940764233,61.27,77917.98,0.0,0.97957,1e-05,3.329]
[1778940764312,61.27,77917.98,0.0,0.97957,1e-05,3.329]
[1778940769700,61.27,77916.84,0.0,0.97955,1e-05,3.33202]
[1778940772444,61.27,77917.53,0.0,0.97955,1e-05,3.33124]
[1778940772496,61.27,77917.53,0.0,0.97955,1e-05,3.33124]
[1778940772563,61.27,77917.53,0.0,0.97955,1e-05,3.33124]
[1778940777756,61.29,77917.29,0.0,0.97953,1e-05,3.33401]
[1778940787826,61.34,77916.29,0.0,0.97943,1e-05,3.34847]
[1778940789045,61.34,77916.29,0.0,0.97943,1e-05,3.34847]
[1778940789061,61.34,77916.29,0.0,0.97943,1e-05,3.34847]
[1778940792826,61.35,77916.34,0.0,0.97942,1e-05,3.35003]
[1778940796889,61.35,77920.19,0.0,0.97946,1e-05,3.34447]
[1778940800999,61.36,77920.04,0.0,0.97945,1e-05,3.34511]
[1778940801060,61.36,77920.04,0.0,0.97945,1e-05,3.34511]
[1778940806729,61.36,77918.45,0.0,0.97943,1e-05,3.34831]
[1778940808821,61.36,77918.58,0.0,0.97943,1e-05,3.34848]
[1778940815034,61.36,77919.47,0.0,0.97944,1e-05,3.34579]
[1778940816120,61.36,77919.47,0.0,0.97944,1e-05,3.34579]
[1778940816160,61.36,77919.47,0.0,0.97944,1e-05,3.34579]
[1778940816562,61.36,77920.25,0.0,0.97945,1e-05,3.34467]
[1778940823096,61.37,77919.83,0.0,0.97944,1e-05,3.34624]
[1778940829960,61.37,77919.86,0.0,0.97944,1e-05,3.34645]
[1778940836187,61.38,77921.28,0.0,0.97945,1e-05,3.34554]
[1778940844243,61.38,77921.9,0.0,0.97945,1e-05,3.34554]
[1778940846257,61.38,77925.26,0.0,0.97948,1e-05,3.3404]
[1778940851292,61.38,77926.29,0.0,0.97949,1e-05,3.33944]
[1778940856327,61.39,77927.88,0.0,0.97951,1e-05,3.33762]
[1778940858341,61.39,77933.2,0.0,0.97957,1e-05,3.32941]
[1778940865390,61.39,77934.19,0.0,0.97958,1e-05,3.3273]
[1778940870425,61.38,77933.83,0.0,0.97959,1e-05,3.32662]
[1778940879488,61.39,77933.4,0.0,0.97959,1e-05,3.32595]
[1778940884523,61.39,77933.23,0.0,0.97959,1e-05,3.32629]
[1778940887544,61.38,77935.59,0.0,0.97962,1e-05,3.3218]
[1778940892579,61.38,77936.15,0.0,0.97963,1e-05,3.31977]
[1778940897614,61.37,77936.05,0.0,0.97964,1e-05,3.31882]
[1778940902649,61.37,77937.37,0.0,0.97967,1e-05,3.31562]
[1778940907684,61.36,77937.62,0.0,0.97968,1e-05,3.31414]
[1778940913726,61.36,77937.59,0.0,0.97968,1e-05,3.31291]
[1778940915740,61.35,77939.87,0.0,0.97971,1e-05,3.30885]
[1778940918761,61.35,77935.13,0.0,0.97966,1e-05,3.31579]
[1778940919768,61.35,77933.35,0.0,0.97964,1e-05,3.31842]
[1778940924803,61.35,77933.24,0.0,0.97965,1e-05,3.3175]
[1778940926817,61.34,77931.24,0.0,0.97963,1e-05,3.32003]
[1778940931852,61.34,77931.69,0.0,0.97966,1e-05,3.31606]
[1778940932859,61.34,77933.45,0.0,0.97968,1e-05,3.31304]
[1778940937895,61.33,77933.15,0.0,0.97968,1e-05,3.31246]
[1778940943937,61.33,77933.06,0.0,0.97969,1e-05,3.31135]
[1778940955014,61.32,77933.33,0.0,0.97971,1e-05,3.30869]
[1778940957028,61.31,77935.74,0.0,0.97974,1e-05,3.30444]
[1778940958035,61.31,77939.47,0.0,0.97979,1e-05,3.29831]
[1778940963070,61.31,77938.73,0.0,0.97979,1e-05,3.29853]
[1778940964078,61.31,77936.69,0.0,0.97976,1e-05,3.30159]
[1778940967098,61.31,77934.78,0.0,0.97975,1e-05,3.30403]
[1778940968105,61.3,77928.28,0.0,0.97967,1e-05,3.31419]
[1778940969112,61.3,77924.89,0.0,0.97963,1e-05,3.31939]
[1778940974147,61.3,77924.57,0.0,0.97964,1e-05,3.31872]
[1778940979182,61.29,77925.64,0.0,0.97966,1e-05,3.31583]
[1778940984217,61.29,77925.28,0.0,0.97966,1e-05,3.31524]
[1778940986231,61.29,77922.78,0.0,0.97963,1e-05,3.31877]
[1778940987238,61.28,77921.11,0.0,0.97962,1e-05,3.3212]
[1778940992273,61.28,77920.36,0.0,0.97963,1e-05,3.31902]
[1778940997317,61.27,77919.83,0.0,0.97963,1e-05,3.31862]
[1778941003351,61.27,77920.18,0.0,0.97965,1e-05,3.31654]
[1778941006372,61.26,77918.4,0.0,0.97963,1e-05,3.31864]
[1778941007379,61.26,77915.97,0.0,0.9796,1e-05,3.32227]
[1778941012414,61.26,77915.58,0.0,0.97961,1e-05,3.32157]
[1778941016442,61.25,77917.39,0.0,0.97964,1e-05,3.31763]
[1778941021478,61.24,77917.96,0.0,0.97965,1e-05,3.31543]
[1778941026513,61.24,77917.37,0.0,0.97966,1e-05,3.31508]
[1778941029534,61.24,77915.31,0.0,0.97964,1e-05,3.3176]
[1778941034569,61.23,77916.23,0.0,0.97966,1e-05,3.31483]
[1778941039604,61.22,77916.03,0.0,0.97967,1e-05,3.31386]
[1778941045646,61.22,77916.39,0.0,0.97968,1e-05,3.31176]
[1778941053702,61.21,77916.28,0.0,0.97971,1e-05,3.30781]
[1778941060751,61.2,77915.82,0.0,0.97971,1e-05,3.30685]
[1778941065786,61.19,77915.84,0.0,0.97972,1e-05,3.30563]
[1778941070822,61.19,77915.59,0.0,0.97973,1e-05,3.30486]
[1778941075857,61.18,77915.86,0.0,0.97974,1e-05,3.30327]
[1778941076864,61.18,77909.46,0.0,0.97966,1e-05,3.31327]
[1778941077871,61.18,77905.17,0.0,0.97961,1e-05,3.31992]
[1778941079885,61.18,77903.84,0.0,0.9796,1e-05,3.32154]
[1778941085928,61.17,77897.47,0.0,0.97954,1e-05,3.33021]
[1778941086818,61.17,77897.47,0.0,0.97954,1e-05,3.33021]
[1778941086935,61.17,77893.34,0.0,0.97949,1e-05,3.3366]
[1778941088343,61.17,77893.52,0.0,0.9795,1e-05,3.33575]
[1778941094991,61.16,77892.35,0.0,0.97949,1e-05,3.33594]
[1778941096001,61.16,77887.14,0.0,0.97943,1e-05,3.34405]
[1778941097011,61.16,77885.26,0.0,0.97941,1e-05,3.34681]
[1778941101039,61.15,77887.53,0.0,0.97945,1e-05,3.34168]
[1778941106074,61.15,77891.6,0.0,0.97951,1e-05,3.33371]
[1778941107081,61.14,77894.84,0.0,0.97955,1e-05,3.32823]
[1778941112116,61.14,77895.34,0.0,0.97958,1e-05,3.32401]
[1778941117151,61.13,77895.38,0.0,0.97959,1e-05,3.3227]
[1778941126214,61.12,77895.56,0.0,0.97961,1e-05,3.32017]
[1778941131250,61.11,77895.66,0.0,0.97963,1e-05,3.31653]
[1778941136284,61.1,77895.49,0.0,0.97964,1e-05,3.31558]
[1778941141319,61.1,77895.52,0.0,0.97965,1e-05,3.31431]
[1778941146354,61.08,77895.77,0.0,0.97968,1e-05,3.31052]
[1778941151389,61.08,77895.69,0.0,0.97968,1e-05,3.30947]
[1778941152396,61.07,77899.32,0.0,0.97973,1e-05,3.30342]
[1778941154410,61.07,77895.27,0.0,0.97968,1e-05,3.30946]
[1778941159445,61.07,77893.91,0.0,0.97968,1e-05,3.31047]
[1778941164923,61.06,77893.7,0.0,0.97968,1e-05,3.30988]
[1778941170522,61.06,77894.16,0.0,0.9797,1e-05,3.30756]
[1778941175557,61.05,77892.49,0.0,0.9797,1e-05,3.30701]
[1778941178578,61.05,77890.75,0.0,0.97968,1e-05,3.30915]
[1778941179585,61.05,77888.09,0.0,0.97965,1e-05,3.31319]
[1778941183613,61.04,77886.03,0.0,0.97963,1e-05,3.31558]
[1778941184620,61.04,77883.17,0.0,0.9796,1e-05,3.31994]
[1778941185627,61.04,77885.61,0.0,0.97963,1e-05,3.31578]
[1778941186634,61.04,77888.27,0.0,0.97967,1e-05,3.31127]
[1778941187641,61.04,77891.5,0.0,0.97971,1e-05,3.30587]
[1778941188648,61.04,77895.9,0.0,0.97976,1e-05,3.29861]
[1778941194690,61.03,77897.33,0.0,0.97979,1e-05,3.29513]
[1778941198718,61.03,77893.69,0.0,0.97975,1e-05,3.30017]
[1778941203753,61.02,77893.46,0.0,0.97975,1e-05,3.29952]
[1778941208790,61.02,77893.3,0.0,0.97976,1e-05,3.29877]
[1778941211809,61.02,77891.09,0.0,0.97974,1e-05,3.3017]
[1778941216844,61.01,77889.72,0.0,0.97973,1e-05,3.30288]
[1778941222886,61.01,77890.75,0.0,0.97975,1e-05,3.30002]
[1778941226914,61.0,77892.54,0.0,0.97978,1e-05,3.29636]
[1778941231949,61.0,77895.21,0.0,0.97983,1e-05,3.28902]
[1778941233963,61.0,77893.08,0.0,0.9798,1e-05,3.29206]
[1778941243027,60.99,77892.01,0.0,0.9798,1e-05,3.29215]
[1778941250083,60.98,77892.15,0.0,0.97981,1e-05,3.29072]
[1778941254111,60.98,77893.99,0.0,0.97984,1e-05,3.28713]
[1778941260153,60.98,77893.94,0.0,0.97985,1e-05,3.28628]
[1778941266195,60.97,77895.44,0.0,0.97987,1e-05,3.283]
[1778941271231,60.97,77895.33,0.0,0.97987,1e-05,3.28234]
[1778941275258,60.97,77899.67,0.0,0.97993,1e-05,3.27489]
[1778941278279,60.97,77902.8,0.0,0.97997,1e-05,3.26955]
[1778941283314,60.96,77903.75,0.0,0.97998,1e-05,3.2675]
[1778941289356,60.96,77903.75,0.0,0.97999,1e-05,3.26686]
[1778941294391,60.96,77905.9,0.0,0.98003,1e-05,3.26081]
[1778941295398,60.96,77909.21,0.0,0.98007,1e-05,3.25546]
[1778941296405,60.96,77910.85,0.0,0.98009,1e-05,3.25278]
[1778941298419,60.96,77912.39,0.0,0.98011,1e-05,3.25018]
[1778941302447,60.96,77909.58,0.0,0.98008,1e-05,3.25431]
[1778941308489,60.95,77909.61,0.0,0.98008,1e-05,3.25375]
[1778941313527,60.95,77909.83,0.0,0.98009,1e-05,3.25298]
[1778941317552,60.95,77911.62,0.0,0.98011,1e-05,3.24982]
[1778941318559,60.95,77914.08,0.0,0.98014,1e-05,3.24585]
[1778941324601,60.95,77913.83,0.0,0.98014,1e-05,3.24582]
[1778941329636,60.95,77913.1,0.0,0.98014,1e-05,3.24661]
[1778941332821,60.94,77912.84,0.0,0.98013,1e-05,3.24679]
[1778941333664,60.94,77912.77,0.0,0.98013,1e-05,3.24682]
[1778941338699,60.94,77912.83,0.0,0.98014,1e-05,3.24633]
[1778941339706,60.94,77914.8,0.0,0.98016,1e-05,3.24313]
[1778941342727,60.94,77912.88,0.0,0.98014,1e-05,3.24595]
[1778941347762,60.94,77912.23,0.0,0.98014,1e-05,3.24657]
[1778941353804,60.94,77912.2,0.0,0.98015,1e-05,3.24399]
[1778941358839,60.93,77913.13,0.0,0.98016,1e-05,3.24211]
[1778941363874,60.93,77913.38,0.0,0.98017,1e-05,3.24132]
[1778941368909,60.93,77913.23,0.0,0.98017,1e-05,3.24117]
[1778941373945,60.93,77912.75,0.0,0.98017,1e-05,3.24153]
[1778941376966,60.93,77914.52,0.0,0.98019,1e-05,3.23849]
[1778941382001,60.93,77914.71,0.0,0.9802,1e-05,3.23782]
[1778941387036,60.93,77914.75,0.0,0.9802,1e-05,3.23741]
[1778941392071,60.92,77915.61,0.0,0.98021,1e-05,3.23572]
[1778941393078,60.92,77918.23,0.0,0.98024,1e-05,3.23151]
[1778941399120,60.92,77918.55,0.0,0.98025,1e-05,3.23066]
[1778941405162,60.92,77918.78,0.0,0.98025,1e-05,3.22992]
[1778941410197,60.92,77920.07,0.0,0.98027,1e-05,3.22758]
[1778941416239,60.92,77920.32,0.0,0.98029,1e-05,3.22475]
[1778941421274,60.92,77920.32,0.0,0.98029,1e-05,3.22451]
[1778941426309,60.91,77914.25,0.0,0.98022,1e-05,3.23385]
[1778941427316,60.91,77912.22,0.0,0.9802,1e-05,3.23701]
[1778941430337,60.91,77916.55,0.0,0.98025,1e-05,3.22998]
[1778941431344,60.91,77919.41,0.0,0.98028,1e-05,3.2254]
[1778941434369,60.91,77922.85,0.0,0.98033,1e-05,3.21983]
[1778941439404,60.91,77922.92,0.0,0.98033,1e-05,3.21946]
[1778941444444,60.91,77923.9,0.0,0.98034,1e-05,3.2177]
[1778941447465,60.91,77925.54,0.0,0.98036,1e-05,3.21501]
[1778941452500,60.91,77926.47,0.0,0.98037,1e-05,3.21335]
[1778941454514,60.91,77928.23,0.0,0.98039,1e-05,3.21051]
[1778941459549,60.91,77928.55,0.0,0.9804,1e-05,3.20985]
[1778941461564,60.91,77935.41,0.0,0.98048,1e-05,3.19903]
[1778941462571,60.91,77940.5,0.0,0.98054,1e-05,3.19105]
[1778941463578,60.91,77942.31,0.0,0.98056,1e-05,3.18823]
[1778941464585,60.91,77952.04,0.0,0.98067,1e-05,3.17307]
[1778941465592,60.91,77960.89,0.0,0.98077,1e-05,3.15935]
[1778941466599,60.91,77964.71,0.0,0.98081,1e-05,3.15349]
[1778941471634,60.91,77964.79,0.0,0.98082,1e-05,3.15167]
[1778941476669,60.91,77965.83,0.0,0.98083,1e-05,3.15047]
[1778941478683,60.91,77967.99,0.0,0.98086,1e-05,3.14731]
[1778941479336,60.91,77967.99,0.0,0.98086,1e-05,3.14731]
[1778941479819,60.91,77970.39,0.0,0.98088,1e-05,3.1437]
[1778941484725,60.92,77968.5,0.0,0.98086,1e-05,3.14713]
[1778941487746,60.92,77970.2,0.0,0.98087,1e-05,3.14479]
[1778941493789,60.92,77968.86,0.0,0.98085,1e-05,3.14748]
[1778941495803,60.92,77967.3,0.0,0.98084,1e-05,3.15009]
[1778941500839,60.92,77967.42,0.0,0.98083,1e-05,3.15038]
[1778941505874,60.93,77968.27,0.0,0.98084,1e-05,3.14955]
[1778941506881,60.93,77969.91,0.0,0.98086,1e-05,3.14712]
[1778941508895,60.93,77971.44,0.0,0.98087,1e-05,3.14496]
[1778941512579,60.93,77972.19,0.0,0.98088,1e-05,3.14402]
[1778941512663,60.93,77974.07,0.0,0.9809,1e-05,3.14134]
[1778941512927,60.93,77985.62,0.0,0.98103,1e-05,3.12355]
[1778941513934,60.93,77984.5,0.0,0.98102,1e-05,3.12541]
[1778941518969,60.93,77985.19,0.0,0.98102,1e-05,3.12504]
[1778941522997,60.93,77987.33,0.0,0.98104,1e-05,3.12228]
[1778941529039,60.94,77988.4,0.0,0.98105,1e-05,3.12145]
[1778941532060,60.94,77991.32,0.0,0.98109,1e-05,3.11528]
[1778941534074,60.94,77993.62,0.0,0.98111,1e-05,3.11203]
[1778941536088,60.94,77995.23,0.0,0.98113,1e-05,3.10984]
[1778941537095,60.94,77997.63,0.0,0.98115,1e-05,3.1063]
[1778941540232,60.94,77997.56,0.0,0.98115,1e-05,3.1067]
[1778941540454,60.94,77997.56,0.0,0.98115,1e-05,3.1067]
[1778941542817,60.95,77997.07,0.0,0.98114,1e-05,3.10774]
[1778941547165,60.95,78012.27,0.0,0.98131,1e-05,3.08541]
[1778941548172,60.95,78027.4,0.0,0.98147,1e-05,3.06264]
[1778941549179,60.95,78030.43,0.0,0.98151,1e-05,3.05828]
[1778941550186,60.95,78024.92,0.0,0.98144,1e-05,3.06685]
[1778941551193,60.95,78021.26,0.0,0.9814,1e-05,3.07262]
[1778941556230,60.96,78022.0,0.0,0.9814,1e-05,3.07255]
[1778941559256,60.96,78023.64,0.0,0.98142,1e-05,3.0707]
[1778941563753,60.97,78021.9,0.0,0.98139,1e-05,3.07441]
[1778941565294,60.97,78018.49,0.0,0.98135,1e-05,3.0798]
[1778941566301,60.97,78012.89,0.0,0.98129,1e-05,3.08852]
[1778941567308,60.97,78010.77,0.0,0.98126,1e-05,3.09193]
[1778941572343,60.97,78009.44,0.0,0.98124,1e-05,3.09486]
[1778941577378,60.98,78008.93,0.0,0.98123,1e-05,3.09654]
[1778941582413,60.98,78008.79,0.0,0.98122,1e-05,3.09767]
[1778941587448,60.99,78008.88,0.0,0.98121,1e-05,3.09844]
[1778941592483,60.99,78008.74,0.0,0.98122,1e-05,3.0975]
[1778941597518,61.0,78008.4,0.0,0.98121,1e-05,3.09892]
[1778941600541,61.0,78005.82,0.0,0.98117,1e-05,3.10358]
[1778941609602,61.01,78006.4,0.0,0.98117,1e-05,3.10423]
[1778941614637,61.01,78005.61,0.0,0.98115,1e-05,3.10629]
[1778941620679,61.01,78005.7,0.0,0.98115,1e-05,3.10715]
[1778941621686,61.02,77999.23,0.0,0.98107,1e-05,3.11722]
[1778941622693,61.02,77994.93,0.0,0.98102,1e-05,3.12396]
[1778941623700,61.02,77991.08,0.0,0.98098,1e-05,3.13001]
[1778941628735,61.02,77990.02,0.0,0.98096,1e-05,3.13225]
[1778941630749,61.02,77987.75,0.0,0.98094,1e-05,3.13598]
[1778941631756,61.02,77985.98,0.0,0.98092,1e-05,3.13882]
[1778941637798,61.02,77983.74,0.0,0.98089,1e-05,3.14288]
[1778941643840,61.03,77983.88,0.0,0.98088,1e-05,3.14322]
[1778941650889,61.03,77983.44,0.0,0.98087,1e-05,3.14452]
[1778941652903,61.03,77981.15,0.0,0.98086,1e-05,3.14615]
[1778941658945,61.03,77981.08,0.0,0.98086,1e-05,3.14675]
[1778941663980,61.03,77980.53,0.0,0.98085,1e-05,3.14799]
[1778941669015,61.04,77980.71,0.0,0.98085,1e-05,3.1481]
[1778941676064,61.04,77980.84,0.0,0.98084,1e-05,3.14844]
[1778941681099,61.04,77980.62,0.0,0.98084,1e-05,3.14916]
[1778941686135,61.04,77968.3,0.0,0.98069,1e-05,3.16859]
[1778941687141,61.04,77953.63,0.0,0.98053,1e-05,3.19146]
[1778941688148,61.04,77950.65,0.0,0.98049,1e-05,3.19611]
[1778941693183,61.04,77948.62,0.0,0.98047,1e-05,3.19926]
[1778941695197,61.04,77956.08,0.0,0.98055,1e-05,3.1876]
[1778941696204,61.04,77958.41,0.0,0.98058,1e-05,3.18398]
[1778941700232,61.04,77961.81,0.0,0.98062,1e-05,3.17878]
[1778941705267,61.04,77962.65,0.0,0.98063,1e-05,3.17765]
[1778941710303,61.04,77962.69,0.0,0.98063,1e-05,3.17777]
[1778941715338,61.05,77962.51,0.0,0.98064,1e-05,3.17617]
[1778941720373,61.05,77963.02,0.0,0.98064,1e-05,3.17561]
[1778941725408,61.05,77963.95,0.0,0.98065,1e-05,3.17441]
[1778941730443,61.05,77963.98,0.0,0.98065,1e-05,3.17461]
[1778941735478,61.05,77963.75,0.0,0.98064,1e-05,3.17523]
[1778941739506,61.05,77960.86,0.0,0.98061,1e-05,3.17992]
[1778941745548,61.05,77960.24,0.0,0.9806,1e-05,3.18114]
[1778941751590,61.05,77960.54,0.0,0.9806,1e-05,3.18094]
[1778941760653,61.06,77958.93,0.0,0.98058,1e-05,3.18386]
[1778941766705,61.06,77958.15,0.0,0.98057,1e-05,3.18538]
[1778941771740,61.06,77957.33,0.0,0.98057,1e-05,3.18479]
[1778941776776,61.06,77956.2,0.0,0.98055,1e-05,3.18679]
[1778941781811,61.06,77955.9,0.0,0.98055,1e-05,3.18748]
[1778941786846,61.06,77955.44,0.0,0.98054,1e-05,3.18842]
[1778941792889,61.06,77954.1,0.0,0.98053,1e-05,3.19078]
[1778941796917,61.06,77957.22,0.0,0.98056,1e-05,3.18609]
[1778941797924,61.06,77967.01,0.0,0.98067,1e-05,3.17092]
[1778941798931,61.06,77969.87,0.0,0.9807,1e-05,3.16656]
[1778941800949,61.06,77977.9,0.0,0.98079,1e-05,3.15431]
[1778941801956,61.06,77984.43,0.0,0.98087,1e-05,3.14433]
[1778941802963,61.07,77986.18,0.0,0.98089,1e-05,3.14175]
[1778941806991,61.07,77988.76,0.0,0.98091,1e-05,3.13827]
[1778941811019,61.07,77992.29,0.0,0.98095,1e-05,3.13333]
[1778941812026,61.07,77995.3,0.0,0.98098,1e-05,3.12883]
[1778941817061,61.07,77997.61,0.0,0.981,1e-05,3.12595]
[1778941819075,61.07,77996.15,0.0,0.98098,1e-05,3.12848]
[1778941824110,61.08,77995.9,0.0,0.98098,1e-05,3.12952]
[1778941827131,61.08,77997.44,0.0,0.98099,1e-05,3.12755]
[1778941832166,61.08,77998.73,0.0,0.98101,1e-05,3.12418]
[1778941837201,61.09,77997.15,0.0,0.98099,1e-05,3.12729]
[1778941839215,61.09,77993.62,0.0,0.98095,1e-05,3.13299]
[1778941840222,61.09,77990.44,0.0,0.98091,1e-05,3.138]
[1778941842236,61.09,77988.05,0.0,0.98088,1e-05,3.14192]
[1778941843243,61.09,77985.86,0.0,0.98086,1e-05,3.1454]
[1778941848278,61.09,77985.98,0.0,0.98086,1e-05,3.14572]
[1778941853943,61.09,77985.45,0.0,0.98085,1e-05,3.14692]
[1778941858348,61.1,77986.91,0.0,0.98086,1e-05,3.1452]
[1778941860362,61.1,77988.66,0.0,0.98088,1e-05,3.14268]
[1778941862376,61.1,77990.12,0.0,0.98089,1e-05,3.14061]
[1778941867411,61.1,77991.49,0.0,0.9809,1e-05,3.13903]
[1778941872446,61.1,77991.35,0.0,0.9809,1e-05,3.13967]
[1778941877481,61.1,77991.29,0.0,0.9809,1e-05,3.14016]
[1778941878488,61.1,77994.18,0.0,0.98093,1e-05,3.13579]
[1778941879495,61.1,77999.17,0.0,0.98098,1e-05,3.12821]
[1778941880502,61.11,78002.78,0.0,0.98102,1e-05,3.12278]
[1778941885537,61.11,78003.65,0.0,0.98103,1e-05,3.12199]
[1778941890572,61.11,78004.26,0.0,0.98103,1e-05,3.12161]
[1778941895607,61.11,78005.86,0.0,0.98106,1e-05,3.11767]
[1778941900642,61.12,78005.8,0.0,0.98105,1e-05,3.11835]
[1778941902656,61.12,78003.82,0.0,0.98103,1e-05,3.12162]
[1778941907691,61.12,78006.75,0.0,0.98106,1e-05,3.11769]
[1778941908698,61.12,78008.69,0.0,0.98108,1e-05,3.11483]
[1778941910712,61.12,78012.9,0.0,0.98113,1e-05,3.10865]
[1778941912726,61.12,78014.32,0.0,0.98114,1e-05,3.10674]
[1778941917761,61.13,78014.82,0.0,0.98114,1e-05,3.10669]
[1778941922796,61.13,78014.86,0.0,0.98113,1e-05,3.10736]
[1778941925817,61.13,78006.81,0.0,0.98104,1e-05,3.12011]
[1778941930873,61.13,78006.62,0.0,0.98103,1e-05,3.12116]
[1778941932886,61.14,78008.27,0.0,0.98105,1e-05,3.11888]
[1778941937921,61.14,78008.29,0.0,0.98105,1e-05,3.11951]
[1778941939935,61.14,78006.86,0.0,0.98103,1e-05,3.12197]
[1778941940942,61.14,78004.8,0.0,0.981,1e-05,3.12525]
[1778941945977,61.14,78004.52,0.0,0.981,1e-05,3.12629]
[1778941952019,61.15,78004.31,0.0,0.981,1e-05,3.12525]
[1778941954033,61.15,78006.24,0.0,0.98102,1e-05,3.12252]
[1778941955040,61.15,78011.86,0.0,0.98108,1e-05,3.11405]
[1778941956047,61.15,78016.38,0.0,0.98113,1e-05,3.10728]
[1778941961082,61.15,78016.97,0.0,0.98113,1e-05,3.10713]
[1778941966122,61.16,78018.44,0.0,0.98115,1e-05,3.10565]
[1778941971157,61.16,78019.88,0.0,0.98116,1e-05,3.10423]
[1778941977199,61.16,78021.03,0.0,0.98116,1e-05,3.10342]
[1778941982234,61.17,78020.88,0.0,0.98115,1e-05,3.10441]
[1778941987269,61.17,78021.13,0.0,0.98115,1e-05,3.10479]
[1778941992304,61.17,78021.11,0.0,0.98115,1e-05,3.10556]
[1778941995325,61.18,78018.92,0.0,0.98112,1e-05,3.10933]
[1778941998346,61.18,78022.41,0.0,0.98116,1e-05,3.10441]
[1778941999353,61.18,78025.18,0.0,0.98119,1e-05,3.10033]
[1778942000360,61.18,78030.91,0.0,0.98125,1e-05,3.09177]
[1778942004388,61.18,78033.12,0.0,0.98127,1e-05,3.08907]
[1778942005395,61.18,78038.09,0.0,0.98132,1e-05,3.0817]
[1778942008416,61.19,78039.69,0.0,0.98134,1e-05,3.07983]
[1778942009797,61.19,78039.69,0.0,0.98134,1e-05,3.07983]
[1778942015465,61.19,78040.41,0.0,0.98135,1e-05,3.07797]
[1778942020500,61.2,78041.56,0.0,0.98135,1e-05,3.07716]
[1778942024528,61.2,78044.56,0.0,0.98138,1e-05,3.07338]
[1778942028556,61.2,78046.6,0.0,0.9814,1e-05,3.07107]
[1778942029563,61.21,78050.84,0.0,0.98144,1e-05,3.06487]
[1778942030570,61.21,78052.38,0.0,0.98146,1e-05,3.06276]
[1778942032584,61.21,78054.21,0.0,0.98147,1e-05,3.06043]
[1778942033591,61.21,78058.27,0.0,0.98152,1e-05,3.05453]
[1778942035605,61.21,78061.87,0.0,0.98155,1e-05,3.04958]
[1778942037619,61.21,78064.07,0.0,0.98157,1e-05,3.04675]
[1778942042654,61.22,78064.6,0.0,0.98157,1e-05,3.04715]
[1778942047689,61.22,78065.02,0.0,0.98157,1e-05,3.04769]
[1778942053731,61.23,78066.19,0.0,0.98157,1e-05,3.04732]
[1778942058766,61.24,78066.28,0.0,0.98156,1e-05,3.04832]
[1778942063801,61.24,78067.07,0.0,0.98156,1e-05,3.04825]
[1778942068836,61.25,78067.3,0.0,0.98156,1e-05,3.049]
[1778942070851,61.25,78065.41,0.0,0.98154,1e-05,3.05228]
[1778942075885,61.25,78064.93,0.0,0.98153,1e-05,3.05201]
[1778942080920,61.26,78069.56,0.0,0.98158,1e-05,3.04609]
[1778942081927,61.26,78074.36,0.0,0.98163,1e-05,3.0391]
[1778942083941,61.26,78075.25,0.0,0.98164,1e-05,3.03821]
[1778942086817,61.26,78076.28,0.0,0.98164,1e-05,3.03713]
[1778942087969,61.27,78073.61,0.0,0.98161,1e-05,3.0416]
[1778942088976,61.27,78076.07,0.0,0.98164,1e-05,3.03815]
[1778942089983,61.27,78078.01,0.0,0.98166,1e-05,3.03549]
[1778942095018,61.27,78079.29,0.0,0.98166,1e-05,3.03482]
[1778942096025,61.28,78076.21,0.0,0.98163,1e-05,3.03968]
[1778942097032,61.28,78074.48,0.0,0.9816,1e-05,3.04253]
[1778942099047,61.28,78076.81,0.0,0.98163,1e-05,3.03954]
[1778942101066,61.28,78082.22,0.0,0.98168,1e-05,3.03196]
[1778942102333,61.28,78082.22,0.0,0.98168,1e-05,3.03196]
[1778942102352,61.28,78082.22,0.0,0.98168,1e-05,3.03196]
[1778942102377,61.28,78090.08,0.0,0.98176,1e-05,3.02076]
[1778942102564,61.28,78090.08,0.0,0.98176,1e-05,3.02076]
[1778942104642,61.29,78090.63,0.0,0.98177,1e-05,3.02052]
[1778942107112,61.29,78093.02,0.0,0.98178,1e-05,3.01784]
[1778942108120,61.29,78094.61,0.0,0.9818,1e-05,3.01577]
[1778942113114,61.3,78094.81,0.0,0.98179,1e-05,3.01668]
[1778942113422,61.3,78094.81,0.0,0.98179,1e-05,3.01668]
[1778942113499,61.3,78097.59,0.0,0.98182,1e-05,3.01255]
[1778942114165,61.3,78106.73,0.0,0.98192,1e-05,2.99929]
[1778942116184,61.3,78103.03,0.0,0.98187,1e-05,3.00575]
[1778942117062,61.3,78103.03,0.0,0.98187,1e-05,3.00575]
[1778942121219,61.31,78098.19,0.0,0.98181,1e-05,3.01454]
[1778942122226,61.31,78093.85,0.0,0.98176,1e-05,3.0213]
[1778942125386,61.32,78090.33,0.0,0.98172,1e-05,3.02714]
[1778942125398,61.32,78090.33,0.0,0.98172,1e-05,3.02714]
[1778942125510,61.32,78089.58,0.0,0.98171,1e-05,3.02855]
[1778942125560,61.32,78089.58,0.0,0.98171,1e-05,3.02855]
[1778942131335,61.32,78090.26,0.0,0.98171,1e-05,3.02896]
[1778942134310,61.33,78086.07,0.0,0.98166,1e-05,3.0343]
[1778942136455,61.33,78085.09,0.0,0.98165,1e-05,3.03604]
[1778942136506,61.33,78085.09,0.0,0.98165,1e-05,3.03604]
[1778942136484,61.33,78084.2,0.0,0.98164,1e-05,3.03764]
[1778942136560,61.33,78084.2,0.0,0.98164,1e-05,3.03764]
[1778942137331,61.33,78084.45,0.0,0.98164,1e-05,3.03753]
[1778942142366,61.34,78083.1,0.0,0.98162,1e-05,3.04088]
[1778942145388,61.34,78077.34,0.0,0.98155,1e-05,3.05027]
[1778942146898,61.34,78076.72,0.0,0.98154,1e-05,3.05145]
[1778942146974,61.34,78076.72,0.0,0.98154,1e-05,3.05145]
[1778942147067,61.34,78076.72,0.0,0.98154,1e-05,3.05145]
[1778942147402,61.35,78076.66,0.0,0.98154,1e-05,3.05178]
[1778942153016,61.35,78079.33,0.0,0.98156,1e-05,3.04874]
[1778942154309,61.35,78077.78,0.0,0.98154,1e-05,3.05155]
[1778942154559,61.35,78077.78,0.0,0.98154,1e-05,3.05155]
[1778942154451,61.35,78077.64,0.0,0.98154,1e-05,3.052]
[1778942154607,61.35,78077.64,0.0,0.98154,1e-05,3.052]
[1778942160487,61.36,78076.65,0.0,0.98152,1e-05,3.05467]
[1778942160562,61.36,78076.65,0.0,0.98152,1e-05,3.05467]
[1778942160493,61.36,78076.73,0.0,0.98152,1e-05,3.05478]
[1778942161500,61.36,78070.64,0.0,0.98145,1e-05,3.06417]
[1778942162509,61.36,78066.17,0.0,0.9814,1e-05,3.07111]
[1778942164682,61.36,78063.7,0.0,0.98137,1e-05,3.07523]
[1778942164732,61.36,78063.7,0.0,0.98137,1e-05,3.07523]
[1778942164812,61.36,78063.7,0.0,0.98137,1e-05,3.07523]
[1778942165530,61.37,78063.68,0.0,0.98136,1e-05,3.07546]
[1778942171573,61.37,78062.92,0.0,0.98135,1e-05,3.07772]
[1778942176608,61.38,78065.97,0.0,0.98138,1e-05,3.07402]
[1778942178122,61.38,78065.97,0.0,0.98138,1e-05,3.07402]
[1778942178173,61.38,78065.97,0.0,0.98138,1e-05,3.07402]
[1778942178310,61.38,78065.97,0.0,0.98138,1e-05,3.07402]
[1778942178387,61.38,78065.93,0.0,0.98137,1e-05,3.07443]
[1778942183657,61.38,78066.07,0.0,0.98137,1e-05,3.07509]
[1778942188692,61.38,78064.84,0.0,0.98135,1e-05,3.07778]
[1778942191713,61.39,78061.46,0.0,0.98132,1e-05,3.08131]
[1778942193847,61.39,78061.4,0.0,0.98132,1e-05,3.08155]
[1778942193894,61.39,78061.4,0.0,0.98132,1e-05,3.08155]
[1778942194061,61.39,78061.4,0.0,0.98132,1e-05,3.08155]
[1778942194159,61.39,78061.37,0.0,0.98132,1e-05,3.08189]
[1778942199769,61.39,78059.72,0.0,0.98129,1e-05,3.0851]
[1778942204804,61.4,78059.61,0.0,0.98129,1e-05,3.08596]
[1778942209777,61.4,78059.54,0.0,0.98128,1e-05,3.08661]
[1778942209784,61.4,78059.54,0.0,0.98128,1e-05,3.08661]
[1778942209809,61.4,78059.54,0.0,0.98128,1e-05,3.08661]
[1778942209828,61.4,78059.54,0.0,0.98128,1e-05,3.08675]
[1778942214874,61.4,78057.84,0.0,0.98126,1e-05,3.08996]
[1778942219909,61.41,78057.8,0.0,0.98125,1e-05,3.09065]
[1778942222930,61.41,78063.02,0.0,0.98131,1e-05,3.08314]
[1778942224205,61.41,78063.02,0.0,0.98131,1e-05,3.08314]
[1778942224255,61.41,78063.02,0.0,0.98131,1e-05,3.08314]
[1778942224311,61.41,78063.02,0.0,0.98131,1e-05,3.08314]
[1778942224411,61.41,78062.94,0.0,0.9813,1e-05,3.08354]
[1778942230986,61.41,78063.48,0.0,0.9813,1e-05,3.08356]
[1778942233186,61.41,78065.58,0.0,0.98133,1e-05,3.08054]
[1778942233234,61.41,78065.58,0.0,0.98133,1e-05,3.08054]
[1778942233310,61.41,78065.58,0.0,0.98133,1e-05,3.08054]
[1778942233410,61.41,78066.04,0.0,0.98133,1e-05,3.08015]
[1778942236021,61.42,78074.9,0.0,0.98142,1e-05,3.06711]
[1778942237471,61.42,78074.9,0.0,0.98142,1e-05,3.06711]
[1778942237520,61.42,78074.9,0.0,0.98142,1e-05,3.06711]
[1778942237572,61.42,78074.9,0.0,0.98142,1e-05,3.06711]
[1778942237621,61.42,78079.73,0.0,0.98147,1e-05,3.06021]
[1778942243372,61.42,78081.38,0.0,0.98149,1e-05,3.05851]
[1778942243488,61.42,78081.38,0.0,0.98149,1e-05,3.05851]
[1778942243563,61.42,78081.38,0.0,0.98149,1e-05,3.05851]
[1778942243527,61.42,78083.23,0.0,0.9815,1e-05,3.05614]
[1778942250119,61.43,78086.22,0.0,0.98153,1e-05,3.05293]
[1778942253140,61.43,78095.96,0.0,0.98164,1e-05,3.03699]
[1778942255154,61.43,78098.89,0.0,0.98167,1e-05,3.0331]
[1778942256161,61.44,78105.6,0.0,0.98174,1e-05,3.02337]
[1778942257798,61.44,78106.24,0.0,0.98175,1e-05,3.02267]
[1778942257811,61.44,78106.24,0.0,0.98175,1e-05,3.02267]
[1778942257845,61.44,78106.24,0.0,0.98175,1e-05,3.02267]
[1778942258634,61.44,78106.24,0.0,0.98175,1e-05,3.02267]
[1778942258637,61.44,78106.18,0.0,0.98174,1e-05,3.02332]
[1778942258814,61.44,78106.18,0.0,0.98174,1e-05,3.02332]
[1778942264217,61.45,78107.89,0.0,0.98175,1e-05,3.02245]
[1778942269252,61.45,78109.39,0.0,0.98175,1e-05,3.02167]
[1778942273268,61.46,78109.21,0.0,0.98175,1e-05,3.02281]
[1778942273308,61.46,78109.21,0.0,0.98175,1e-05,3.02281]
[1778942273320,61.46,78109.21,0.0,0.98175,1e-05,3.02281]
[1778942273456,61.46,78109.28,0.0,0.98174,1e-05,3.02299]
[1778942277309,61.47,78112.18,0.0,0.98177,1e-05,3.01986]
[1778942277956,61.47,78112.18,0.0,0.98177,1e-05,3.01986]
[1778942278060,61.47,78112.18,0.0,0.98177,1e-05,3.01986]
[1778942278315,61.47,78112.35,0.0,0.98177,1e-05,3.0199]
[1778942283350,61.47,78112.31,0.0,0.98176,1e-05,3.02144]
[1778942285364,61.48,78115.31,0.0,0.98178,1e-05,3.01758]
[1778942286383,61.48,78115.31,0.0,0.98178,1e-05,3.01758]
[1778942286431,61.48,78115.31,0.0,0.98178,1e-05,3.01758]
[1778942286557,61.48,78115.31,0.0,0.98178,1e-05,3.01758]
[1778942286653,61.48,78115.33,0.0,0.98178,1e-05,3.01785]
[1778942291407,61.49,78118.69,0.0,0.98181,1e-05,3.01439]
[1778942292634,61.49,78118.69,0.0,0.98181,1e-05,3.01439]
[1778942292679,61.49,78118.69,0.0,0.98181,1e-05,3.01439]
[1778942292659,61.49,78118.04,0.0,0.9818,1e-05,3.01566]
[1778942292809,61.49,78118.04,0.0,0.9818,1e-05,3.01566]
[1778942293421,61.49,78117.63,0.0,0.98179,1e-05,3.01657]
[1778942298124,61.49,78117.31,0.0,0.98178,1e-05,3.01765]
[1778942303815,61.5,78115.6,0.0,0.98175,1e-05,3.02253]
[1778942303846,61.5,78115.6,0.0,0.98175,1e-05,3.02253]
[1778942304058,61.5,78115.6,0.0,0.98175,1e-05,3.02253]
[1778942304498,61.5,78114.85,0.0,0.98174,1e-05,3.02393]
[1778942306512,61.51,78111.33,0.0,0.9817,1e-05,3.02972]
[1778942309267,61.51,78109.11,0.0,0.98167,1e-05,3.03357]
[1778942309308,61.51,78109.11,0.0,0.98167,1e-05,3.03357]
[1778942309321,61.51,78109.11,0.0,0.98167,1e-05,3.03357]
[1778942309533,61.51,78107.39,0.0,0.98165,1e-05,3.03639]
[1778942314568,61.52,78107.31,0.0,0.98165,1e-05,3.03578]
[1778942318219,61.52,78108.34,0.0,0.98166,1e-05,3.03502]
[1778942318307,61.52,78108.34,0.0,0.98166,1e-05,3.03502]
[1778942318320,61.52,78108.34,0.0,0.98165,1e-05,3.03528]
[1778942322573,61.53,78108.62,0.0,0.98165,1e-05,3.03565]
[1778942323655,61.53,78110.52,0.0,0.98167,1e-05,3.03308]
[1778942323691,61.53,78110.52,0.0,0.98167,1e-05,3.03308]
[1778942323660,61.53,78113.23,0.0,0.9817,1e-05,3.02931]
[1778942323807,61.53,78113.23,0.0,0.9817,1e-05,3.02931]
[1778942324638,61.53,78114.03,0.0,0.9817,1e-05,3.02839]
[1778942329673,61.54,78115.58,0.0,0.98171,1e-05,3.02746]
[1778942334708,61.54,78115.72,0.0,0.9817,1e-05,3.02862]
[1778942337192,61.54,78115.47,0.0,0.9817,1e-05,3.02926]
[1778942337243,61.54,78115.47,0.0,0.9817,1e-05,3.02926]
[1778942337309,61.54,78115.47,0.0,0.9817,1e-05,3.02926]
[1778942337343,61.55,78115.47,0.0,0.9817,1e-05,3.0298]
[1778942343482,61.55,78116.35,0.0,0.9817,1e-05,3.02957]
[1778942349818,61.56,78116.62,0.0,0.98168,1e-05,3.03131]
[1778942353693,61.56,78114.93,0.0,0.98166,1e-05,3.03435]
[1778942353744,61.56,78114.93,0.0,0.98166,1e-05,3.03435]
[1778942353807,61.57,78113.14,0.0,0.98164,1e-05,3.03727]
[1778942353846,61.57,78110.78,0.0,0.98161,1e-05,3.04104]
[1778942358881,61.57,78108.75,0.0,0.98158,1e-05,3.04529]
[1778942360209,61.57,78108.75,0.0,0.98158,1e-05,3.04529]
[1778942360260,61.57,78108.75,0.0,0.98158,1e-05,3.04529]
[1778942360308,61.57,78108.75,0.0,0.98158,1e-05,3.04529]
[1778942360310,61.57,78108.31,0.0,0.98158,1e-05,3.04618]
[1778942364923,61.58,78105.6,0.0,0.98154,1e-05,3.05139]
[1778942369961,61.58,78103.97,0.0,0.98151,1e-05,3.05494]
[1778942371242,61.58,78103.97,0.0,0.98151,1e-05,3.05494]
[1778942372436,61.59,78103.9,0.0,0.98152,1e-05,3.05344]
[1778942372565,61.59,78103.9,0.0,0.98152,1e-05,3.05344]
[1778942372666,61.59,78103.76,0.0,0.98152,1e-05,3.05387]
[1778942372982,61.59,78098.39,0.0,0.98146,1e-05,3.06191]
[1778942374265,61.59,78098.39,0.0,0.98146,1e-05,3.06191]
[1778942375057,61.59,78097.22,0.0,0.98145,1e-05,3.06386]
[1778942375158,61.59,78093.32,0.0,0.9814,1e-05,3.06992]
[1778942376004,61.59,78090.12,0.0,0.98136,1e-05,3.07491]
[1778942381043,61.59,78089.49,0.0,0.98135,1e-05,3.07677]
[1778942383058,61.6,78089.91,0.0,0.98135,1e-05,3.07632]
[1778942383156,61.6,78089.91,0.0,0.98135,1e-05,3.07632]
[1778942383321,61.6,78089.91,0.0,0.98135,1e-05,3.07632]
[1778942383417,61.6,78090.17,0.0,0.98136,1e-05,3.07629]
[1778942389099,61.6,78090.48,0.0,0.98135,1e-05,3.07674]
[1778942394134,61.61,78091.11,0.0,0.98135,1e-05,3.07671]
[1778942399169,61.61,78091.11,0.0,0.98135,1e-05,3.07763]
[1778942401165,61.61,78091.11,0.0,0.98135,1e-05,3.07763]
[1778942401217,61.61,78091.11,0.0,0.98135,1e-05,3.07763]
[1778942401307,61.61,78091.11,0.0,0.98135,1e-05,3.07763]
[1778942401409,61.61,78091.04,0.0,0.98134,1e-05,3.07829]
[1778942403740,61.61,78091.13,0.0,0.98134,1e-05,3.07815]
[1778942403814,61.61,78093.2,0.0,0.98136,1e-05,3.07541]
[1778942404367,61.61,78093.2,0.0,0.98136,1e-05,3.07541]
[1778942404468,61.62,78100.3,0.0,0.98144,1e-05,3.06495]
[1778942405073,61.62,78100.3,0.0,0.98144,1e-05,3.06495]
[1778942405424,61.62,78101.69,0.0,0.98145,1e-05,3.06307]
[1778942406219,61.62,78097.0,0.0,0.9814,1e-05,3.0701]
[1778942410247,61.62,78099.22,0.0,0.98142,1e-05,3.06756]
[1778942411255,61.62,78101.11,0.0,0.98144,1e-05,3.06492]
[1778942413269,61.62,78103.93,0.0,0.98147,1e-05,3.06108]
[1778942416291,61.63,78105.97,0.0,0.98149,1e-05,3.05862]
[1778942417297,61.63,78107.67,0.0,0.9815,1e-05,3.05628]
[1778942420318,61.63,78109.89,0.0,0.98152,1e-05,3.05358]
[1778942421325,61.63,78112.7,0.0,0.98155,1e-05,3.0496]
[1778942427367,61.64,78113.15,0.0,0.98155,1e-05,3.05023]
[1778942432405,61.64,78112.42,0.0,0.98154,1e-05,3.0506]
[1778942438447,61.65,78112.76,0.0,0.98154,1e-05,3.05141]
[1778942443484,61.65,78112.55,0.0,0.98153,1e-05,3.05284]
[1778942447512,61.66,78110.36,0.0,0.9815,1e-05,3.057]
[1778942452547,61.66,78110.4,0.0,0.98149,1e-05,3.05802]
[1778942456575,61.67,78107.29,0.0,0.98145,1e-05,3.06353]
[1778942461610,61.67,78106.82,0.0,0.98144,1e-05,3.06526]
[1778942462617,61.67,78108.83,0.0,0.98146,1e-05,3.06246]
[1778942467652,61.68,78109.68,0.0,0.98146,1e-05,3.06223]
[1778942472687,61.68,78109.4,0.0,0.98145,1e-05,3.06368]
[1778942475708,61.69,78111.77,0.0,0.98147,1e-05,3.06074]
[1778942477722,61.69,78113.69,0.0,0.98149,1e-05,3.05829]
[1778942480743,61.69,78115.32,0.0,0.9815,1e-05,3.0565]
[1778942487792,61.7,78115.7,0.0,0.98149,1e-05,3.05744]
[1778942492146,61.7,78115.91,0.0,0.9815,1e-05,3.05594]
[1778942492827,61.7,78113.82,0.0,0.98148,1e-05,3.05927]
[1778942494841,61.71,78115.64,0.0,0.98149,1e-05,3.05698]
[1778942497862,61.71,78117.32,0.0,0.98151,1e-05,3.05512]
[1778942502897,61.71,78118.45,0.0,0.98151,1e-05,3.05453]
[1778942504911,61.72,78123.65,0.0,0.98157,1e-05,3.04722]
[1778942505918,61.72,78125.92,0.0,0.98159,1e-05,3.04407]
[1778942510953,61.72,78125.52,0.0,0.98158,1e-05,3.04584]
[1778942514981,61.73,78127.39,0.0,0.98159,1e-05,3.04399]
[1778942516995,61.73,78133.89,0.0,0.98166,1e-05,3.0348]
[1778942518002,61.73,78136.45,0.0,0.98168,1e-05,3.03125]
[1778942522031,61.74,78134.15,0.0,0.98165,1e-05,3.03567]
[1778942524045,61.74,78136.08,0.0,0.98167,1e-05,3.0333]
[1778942531094,61.75,78137.19,0.0,0.98167,1e-05,3.0334]
[1778942535122,61.75,78141.55,0.0,0.98171,1e-05,3.02792]
[1778942537065,61.75,78142.02,0.0,0.98171,1e-05,3.02748]
[1778942537137,61.75,78143.03,0.0,0.98172,1e-05,3.02623]
[1778942540158,61.76,78146.54,0.0,0.98175,1e-05,3.02181]
[1778942545193,61.76,78146.7,0.0,0.98174,1e-05,3.02287]
[1778942550229,61.77,78145.9,0.0,0.98173,1e-05,3.02535]
[1778942555264,61.78,78147.06,0.0,0.98174,1e-05,3.02289]
[1778942558285,61.78,78144.78,0.0,0.98171,1e-05,3.02703]
[1778942563320,61.79,78145.29,0.0,0.98171,1e-05,3.02753]
[1778942568355,61.79,78144.22,0.0,0.98169,1e-05,3.03037]
[1778942573390,61.8,78144.51,0.0,0.98168,1e-05,3.03119]
[1778942578425,61.8,78144.48,0.0,0.98167,1e-05,3.03247]
[1778942585474,61.81,78144.49,0.0,0.98166,1e-05,3.03416]
[1778942590510,61.82,78144.77,0.0,0.98166,1e-05,3.03495]
[1778942594538,61.82,78142.97,0.0,0.98163,1e-05,3.03858]
[1778942598569,61.83,78147.77,0.0,0.98167,1e-05,3.03238]
[1778942599575,61.83,78155.35,0.0,0.98175,1e-05,3.0214]
[1778942600582,61.83,78161.65,0.0,0.98182,1e-05,3.0126]
[1778942606624,61.84,78161.93,0.0,0.98181,1e-05,3.01381]
[1778942608638,61.84,78159.84,0.0,0.98178,1e-05,3.01744]
[1778942613673,61.85,78160.47,0.0,0.98179,1e-05,3.01581]
[1778942618708,61.85,78161.92,0.0,0.9818,1e-05,3.01504]
[1778942623743,61.86,78161.62,0.0,0.98179,1e-05,3.01686]
[1778942626764,61.86,78168.64,0.0,0.98186,1e-05,3.00735]
[1778942627773,61.87,78172.09,0.0,0.98189,1e-05,3.00257]
[1778942630164,61.87,78172.1,0.0,0.98189,1e-05,3.00316]
[1778942630795,61.87,78173.82,0.0,0.9819,1e-05,3.00094]
[1778942632808,61.87,78180.44,0.0,0.98197,1e-05,2.99152]
[1778942633729,61.87,78180.44,0.0,0.98197,1e-05,2.99152]
[1778942633847,61.87,78180.44,0.0,0.98197,1e-05,2.99152]
[1778942633904,61.87,78183.36,0.0,0.982,1e-05,2.98757]
[1778942634559,61.87,78183.36,0.0,0.982,1e-05,2.98757]
[1778942634822,61.87,78185.85,0.0,0.98203,1e-05,2.98394]
[1778942636836,61.87,78190.92,0.0,0.98208,1e-05,2.97657]
[1778942637843,61.87,78193.63,0.0,0.98211,1e-05,2.97264]
[1778942639857,61.87,78199.46,0.0,0.98217,1e-05,2.96422]
[1778942641872,61.87,78194.76,0.0,0.98212,1e-05,2.97114]
[1778942643885,61.87,78197.32,0.0,0.98214,1e-05,2.96747]
[1778942644892,61.87,78199.2,0.0,0.98216,1e-05,2.96477]
[1778942649927,61.87,78198.57,0.0,0.98216,1e-05,2.96585]
[1778942653955,61.88,78196.9,0.0,0.98214,1e-05,2.96837]
[1778942659997,61.88,78197.67,0.0,0.98215,1e-05,2.96737]
[1778942665032,61.88,78197.62,0.0,0.98214,1e-05,2.96754]
[1778942670067,61.88,78198.19,0.0,0.98215,1e-05,2.96679]
[1778942675103,61.88,78197.52,0.0,0.98215,1e-05,2.96585]
[1778942680143,61.88,78197.49,0.0,0.98215,1e-05,2.96598]
[1778942686059,61.88,78197.51,0.0,0.98215,1e-05,2.96603]
[1778942686185,61.88,78193.01,0.0,0.9821,1e-05,2.97261]
[1778942687192,61.88,78190.97,0.0,0.98208,1e-05,2.97559]
[1778942688199,61.88,78194.71,0.0,0.98212,1e-05,2.97015]
[1778942689206,61.88,78197.26,0.0,0.98215,1e-05,2.96645]
[1778942695248,61.88,78197.76,0.0,0.98215,1e-05,2.96584]
[1778942698269,61.88,78195.18,0.0,0.98213,1e-05,2.96965]
[1778942701290,61.88,78191.61,0.0,0.98209,1e-05,2.97489]
[1778942703304,61.88,78189.0,0.0,0.98206,1e-05,2.9787]
[1778942708431,61.88,78188.98,0.0,0.98206,1e-05,2.97873]
[1778942708911,61.88,78188.98,0.0,0.98206,1e-05,2.97873]
[1778942708963,61.88,78201.95,0.0,0.9822,1e-05,2.95989]
[1778942709346,61.88,78229.99,0.0,0.98249,1e-05,2.91941]
[1778942710353,61.88,78255.07,0.0,0.98274,1e-05,2.88464]
[1778942711360,61.88,78256.21,0.0,0.98275,1e-05,2.88283]
[1778942712198,61.88,78256.21,0.0,0.98275,1e-05,2.88283]
[1778942714309,61.87,78261.52,0.0,0.98282,1e-05,2.87331]
[1778942715393,61.86,78252.68,0.0,0.98274,1e-05,2.88402]
[1778942716400,61.86,78247.17,0.0,0.9827,1e-05,2.89]
[1778942718414,61.84,78239.25,0.0,0.98265,1e-05,2.89737]
[1778942720428,61.83,78234.55,0.0,0.98261,1e-05,2.90182]
[1778942725463,61.82,78239.53,0.0,0.98267,1e-05,2.89366]
[1778942730498,61.8,78244.2,0.0,0.98275,1e-05,2.88281]
[1778942731505,61.8,78250.35,0.0,0.98282,1e-05,2.87192]
[1778942736262,61.8,78248.21,0.0,0.98281,1e-05,2.87436]
[1778942736303,61.8,78248.21,0.0,0.98281,1e-05,2.87436]
[1778942736314,61.8,78248.21,0.0,0.98281,1e-05,2.87436]
[1778942736761,61.8,78248.21,0.0,0.98281,1e-05,2.87436]
[1778942736775,61.8,78248.21,0.0,0.98281,1e-05,2.87436]
[1778942736809,61.8,78248.21,0.0,0.98281,1e-05,2.87436]
[1778942736862,61.79,78249.25,0.0,0.98282,1e-05,2.87258]
[1778942742582,61.78,78244.31,0.0,0.98278,1e-05,2.87756]
[1778942745062,61.78,78243.25,0.0,0.98277,1e-05,2.87892]
[1778942745113,61.78,78243.25,0.0,0.98277,1e-05,2.87892]
[1778942745068,61.78,78241.49,0.0,0.98276,1e-05,2.8811]
[1778942745199,61.78,78241.49,0.0,0.98276,1e-05,2.8811]
[1778942745250,61.78,78241.49,0.0,0.98276,1e-05,2.8811]
[1778942745311,61.78,78241.49,0.0,0.98276,1e-05,2.8811]
[1778942745603,61.78,78241.42,0.0,0.98276,1e-05,2.8812]
[1778942746610,61.78,78245.28,0.0,0.9828,1e-05,2.87555]
[1778942752652,61.78,78247.34,0.0,0.98283,1e-05,2.8717]
[1778942755403,61.77,78245.13,0.0,0.98281,1e-05,2.87454]
[1778942755515,61.77,78245.13,0.0,0.98281,1e-05,2.87454]
[1778942755559,61.77,78245.13,0.0,0.98281,1e-05,2.87454]
[1778942755592,61.77,78245.13,0.0,0.98281,1e-05,2.87454]
[1778942755809,61.77,78245.13,0.0,0.98281,1e-05,2.87454]
[1778942755874,61.77,78245.43,0.0,0.98281,1e-05,2.87381]
[1778942757523,61.77,78244.79,0.0,0.9828,1e-05,2.87472]
[1778942757558,61.77,78244.79,0.0,0.9828,1e-05,2.87472]
[1778942757687,61.77,78245.21,0.0,0.98281,1e-05,2.87397]
[1778942761716,61.77,78250.0,0.0,0.98286,1e-05,2.86657]
[1778942764096,61.77,78250.96,0.0,0.98287,1e-05,2.86506]
[1778942764147,61.77,78250.96,0.0,0.98287,1e-05,2.86506]
[1778942764164,61.77,78251.35,0.0,0.98288,1e-05,2.86423]
[1778942764235,61.77,78251.35,0.0,0.98288,1e-05,2.86423]
[1778942764287,61.77,78251.35,0.0,0.98288,1e-05,2.86423]
[1778942764314,61.77,78251.35,0.0,0.98288,1e-05,2.86423]
[1778942769771,61.76,78252.29,0.0,0.98289,1e-05,2.86208]
[1778942770906,61.76,78252.29,0.0,0.98289,1e-05,2.86208]
[1778942770958,61.76,78252.29,0.0,0.98289,1e-05,2.86208]
[1778942771053,61.76,78252.29,0.0,0.98289,1e-05,2.86208]
[1778942771063,61.76,78252.29,0.0,0.98289,1e-05,2.86208]
[1778942771106,61.76,78252.29,0.0,0.98289,1e-05,2.86208]
[1778942771164,61.76,78252.36,0.0,0.9829,1e-05,2.86185]
[1778942771308,61.76,78252.36,0.0,0.9829,1e-05,2.86185]
[1778942775008,61.76,78252.92,0.0,0.9829,1e-05,2.86066]
[1778942775058,61.76,78252.92,0.0,0.9829,1e-05,2.86066]
[1778942775813,61.76,78262.7,0.0,0.983,1e-05,2.8467]
[1778942776820,61.76,78270.64,0.0,0.98309,1e-05,2.83539]
[1778942777706,61.76,78270.64,0.0,0.98309,1e-05,2.83539]
[1778942777837,61.76,78277.26,0.0,0.98315,1e-05,2.82598]
[1778942778842,61.76,78290.85,0.0,0.98329,1e-05,2.80689]
[1778942779851,61.76,78301.34,0.0,0.98339,1e-05,2.79221]
[1778942780858,61.76,78303.03,0.0,0.98341,1e-05,2.78983]
[1778942781749,61.76,78303.03,0.0,0.98341,1e-05,2.78983]
[1778942781865,61.76,78300.98,0.0,0.98339,1e-05,2.79265]
[1778942782752,61.76,78300.98,0.0,0.98339,1e-05,2.79265]
[1778942782872,61.76,78295.29,0.0,0.98333,1e-05,2.80056]
[1778942784886,61.76,78287.95,0.0,0.98326,1e-05,2.81072]
[1778942785893,61.76,78281.17,0.0,0.98319,1e-05,2.82015]
[1778942786763,61.76,78281.17,0.0,0.98319,1e-05,2.82015]
[1778942786900,61.76,78277.52,0.0,0.98316,1e-05,2.82519]
[1778942788973,61.76,78277.32,0.0,0.98316,1e-05,2.8254]
[1778942789064,61.75,78261.35,0.0,0.983,1e-05,2.84709]
[1778942789922,61.75,78249.44,0.0,0.98288,1e-05,2.86382]
[1778942790929,61.75,78245.14,0.0,0.98284,1e-05,2.86977]
[1778942793020,61.75,78243.07,0.0,0.98283,1e-05,2.87058]
[1778942793050,61.75,78247.85,0.0,0.98288,1e-05,2.86364]
[1778942797177,61.75,78249.1,0.0,0.9829,1e-05,2.86145]
[1778942797216,61.75,78248.08,0.0,0.98289,1e-05,2.86275]
[1778942797233,61.75,78248.08,0.0,0.98289,1e-05,2.86275]
[1778942797286,61.75,78248.08,0.0,0.98289,1e-05,2.86275]
[1778942797309,61.75,78248.08,0.0,0.98289,1e-05,2.86275]
[1778942797979,61.75,78252.58,0.0,0.98293,1e-05,2.85624]
[1778942798985,61.75,78249.0,0.0,0.9829,1e-05,2.86117]
[1778942804020,61.74,78250.11,0.0,0.98291,1e-05,2.8589]
[1778942804767,61.74,78250.11,0.0,0.98291,1e-05,2.8589]
[1778942804812,61.74,78250.11,0.0,0.98291,1e-05,2.8589]
[1778942804821,61.74,78250.11,0.0,0.98291,1e-05,2.8589]
[1778942804876,61.74,78250.11,0.0,0.98291,1e-05,2.8589]
[1778942805059,61.74,78250.11,0.0,0.98291,1e-05,2.8589]
[1778942805216,61.74,78250.11,0.0,0.98291,1e-05,2.8589]
[1778942805151,61.74,78250.17,0.0,0.98291,1e-05,2.85868]
[1778942807572,61.74,78248.95,0.0,0.9829,1e-05,2.86014]
[1778942808048,61.74,78250.46,0.0,0.98292,1e-05,2.85786]
[1778942812076,61.74,78239.7,0.0,0.98281,1e-05,2.87258]
[1778942814090,61.74,78243.78,0.0,0.98286,1e-05,2.86647]
[1778942815097,61.73,78229.8,0.0,0.98272,1e-05,2.88621]
[1778942816104,61.73,78218.06,0.0,0.98261,1e-05,2.90116]
[1778942817111,61.72,78218.43,0.0,0.98261,1e-05,2.90042]
[1778942820399,61.72,78218.15,0.0,0.98262,1e-05,2.90018]
[1778942820403,61.72,78218.15,0.0,0.98262,1e-05,2.90018]
[1778942820451,61.72,78218.15,0.0,0.98262,1e-05,2.90018]
[1778942820563,61.72,78218.15,0.0,0.98262,1e-05,2.90018]
[1778942821139,61.72,78219.06,0.0,0.98263,1e-05,2.89866]
[1778942822023,61.72,78219.06,0.0,0.98263,1e-05,2.89866]
[1778942823153,61.72,78206.33,0.0,0.9825,1e-05,2.91651]
[1778942824160,61.72,78200.4,0.0,0.98244,1e-05,2.92481]
[1778942825167,61.72,78204.69,0.0,0.98248,1e-05,2.91837]
[1778942826174,61.71,78201.34,0.0,0.98245,1e-05,2.92295]
[1778942826511,61.71,78201.34,0.0,0.98245,1e-05,2.92295]
[1778942830202,61.71,78205.34,0.0,0.9825,1e-05,2.91617]
[1778942831045,61.71,78205.34,0.0,0.9825,1e-05,2.91617]
[1778942831063,61.71,78205.34,0.0,0.9825,1e-05,2.91617]
[1778942831097,61.71,78205.34,0.0,0.9825,1e-05,2.91617]
[1778942831112,61.71,78205.34,0.0,0.9825,1e-05,2.91617]
[1778942831163,61.71,78205.34,0.0,0.9825,1e-05,2.91617]
[1778942831209,61.71,78205.67,0.0,0.98251,1e-05,2.91545]
[1778942831310,61.71,78205.67,0.0,0.98251,1e-05,2.91545]
[1778942831868,61.71,78205.67,0.0,0.98251,1e-05,2.91545]
[1778942832062,61.71,78205.67,0.0,0.98251,1e-05,2.91545]
[1778942832125,61.71,78205.67,0.0,0.98251,1e-05,2.91545]
[1778942832219,61.71,78204.24,0.0,0.98249,1e-05,2.91727]
[1778942833226,61.71,78197.14,0.0,0.98242,1e-05,2.92726]
[1778942834233,61.7,78192.93,0.0,0.98238,1e-05,2.93308]
[1778942835240,61.7,78196.11,0.0,0.98241,1e-05,2.92821]
[1778942836180,61.7,78196.11,0.0,0.98241,1e-05,2.92821]
[1778942836247,61.7,78201.55,0.0,0.98247,1e-05,2.9201]
[1778942837095,61.7,78201.55,0.0,0.98247,1e-05,2.9201]
[1778942837103,61.7,78201.55,0.0,0.98247,1e-05,2.9201]
[1778942837166,61.7,78201.55,0.0,0.98247,1e-05,2.9201]
[1778942837254,61.7,78200.75,0.0,0.98247,1e-05,2.921]
[1778942837308,61.7,78200.75,0.0,0.98247,1e-05,2.921]
[1778942837581,61.7,78200.75,0.0,0.98247,1e-05,2.921]
[1778942838265,61.7,78196.91,0.0,0.98243,1e-05,2.92629]
[1778942840308,61.7,78194.57,0.0,0.9824,1e-05,2.9294]
[1778942842100,61.7,78194.21,0.0,0.9824,1e-05,2.92966]
[1778942842302,61.69,78184.17,0.0,0.9823,1e-05,2.94365]
[1778942843300,61.69,78181.73,0.0,0.98228,1e-05,2.9469]
[1778942846109,61.69,78184.03,0.0,0.9823,1e-05,2.94326]
[1778942846907,61.69,78185.12,0.0,0.98232,1e-05,2.94109]
[1778942846958,61.69,78185.12,0.0,0.98232,1e-05,2.94109]
[1778942847058,61.69,78185.12,0.0,0.98232,1e-05,2.94109]
[1778942847159,61.69,78185.74,0.0,0.98233,1e-05,2.9399]
[1778942850349,61.68,78189.14,0.0,0.98237,1e-05,2.93411]
[1778942853370,61.68,78183.66,0.0,0.98233,1e-05,2.93921]
[1778942854377,61.68,78177.68,0.0,0.98227,1e-05,2.94759]
[1778942855942,61.68,78177.68,0.0,0.98227,1e-05,2.94759]
[1778942855994,61.68,78177.68,0.0,0.98227,1e-05,2.94759]
[1778942856037,61.68,78177.68,0.0,0.98227,1e-05,2.94759]
[1778942856059,61.68,78177.68,0.0,0.98227,1e-05,2.94759]
[1778942856159,61.67,78178.4,0.0,0.98228,1e-05,2.94593]
[1778942856816,61.67,78178.4,0.0,0.98228,1e-05,2.94593]
[1778942858312,61.67,78178.95,0.0,0.98229,1e-05,2.94483]
[1778942858405,61.67,78178.56,0.0,0.98229,1e-05,2.94509]
[1778942863440,61.66,78177.63,0.0,0.98229,1e-05,2.94491]
[1778942865454,61.66,78172.34,0.0,0.98224,1e-05,2.95199]
[1778942868475,61.66,78166.39,0.0,0.98218,1e-05,2.95969]
[1778942869681,61.66,78166.39,0.0,0.98218,1e-05,2.95969]
[1778942869741,61.66,78166.39,0.0,0.98218,1e-05,2.95969]
[1778942869812,61.66,78166.39,0.0,0.98218,1e-05,2.95969]
[1778942869827,61.66,78166.39,0.0,0.98218,1e-05,2.95969]
[1778942869911,61.65,78163.46,0.0,0.98215,1e-05,2.9633]
[1778942870559,61.65,78163.46,0.0,0.98215,1e-05,2.9633]
[1778942870823,61.65,78163.46,0.0,0.98215,1e-05,2.9633]
[1778942871064,61.65,78163.46,0.0,0.98215,1e-05,2.9633]
[1778942872311,61.65,78161.39,0.0,0.98213,1e-05,2.96598]
[1778942872503,61.65,78160.17,0.0,0.98212,1e-05,2.96743]
[1778942873510,61.65,78156.43,0.0,0.98209,1e-05,2.97255]
[1778942874517,61.65,78150.27,0.0,0.98202,1e-05,2.98123]
[1778942875524,61.65,78146.66,0.0,0.98199,1e-05,2.98616]
[1778942878189,61.63,78144.26,0.0,0.98199,1e-05,2.98599]
[1778942878217,61.63,78144.26,0.0,0.98199,1e-05,2.98599]
[1778942878254,61.63,78144.26,0.0,0.98199,1e-05,2.98599]
[1778942878291,61.59,78144.71,0.0,0.98205,1e-05,2.97804]
[1778942878313,61.59,78144.71,0.0,0.98205,1e-05,2.97804]
[1778942879552,61.58,78146.7,0.0,0.98209,1e-05,2.9716]
[1778942882314,61.57,78148.25,0.0,0.98211,1e-05,2.96864]
[1778942882573,61.57,78146.17,0.0,0.98209,1e-05,2.97135]
[1778942884343,61.57,78144.54,0.0,0.98208,1e-05,2.97339]
[1778942884393,61.57,78144.54,0.0,0.98208,1e-05,2.97339]
[1778942884560,61.57,78144.54,0.0,0.98208,1e-05,2.97339]
[1778942885970,61.57,78143.99,0.0,0.98207,1e-05,2.97385]
[1778942886022,61.57,78143.99,0.0,0.98207,1e-05,2.97385]
[1778942886060,61.57,78143.99,0.0,0.98207,1e-05,2.97385]
[1778942886141,61.53,78142.43,0.0,0.98211,1e-05,2.96929]
[1778942891233,61.51,78144.85,0.0,0.98216,1e-05,2.96169]
[1778942891239,61.51,78144.85,0.0,0.98216,1e-05,2.96169]
[1778942891308,61.51,78144.85,0.0,0.98216,1e-05,2.96169]
[1778942891311,61.51,78144.85,0.0,0.98216,1e-05,2.96169]
[1778942891282,61.51,78147.34,0.0,0.98219,1e-05,2.95741]
[1778942891636,61.51,78151.15,0.0,0.98223,1e-05,2.95185]
[1778942893109,61.51,78151.15,0.0,0.98223,1e-05,2.95185]
[1778942894315,61.51,78152.67,0.0,0.98225,1e-05,2.94903]
[1778942894657,61.51,78156.19,0.0,0.98229,1e-05,2.94361]
[1778942896673,61.5,78158.92,0.0,0.98232,1e-05,2.93906]
[1778942901708,61.5,78156.74,0.0,0.98231,1e-05,2.94085]
[1778942902715,61.5,78159.59,0.0,0.98234,1e-05,2.93643]
[1778942904728,61.49,78159.65,0.0,0.98235,1e-05,2.93608]
[1778942904780,61.49,78159.65,0.0,0.98235,1e-05,2.93608]
[1778942904780,61.49,78159.65,0.0,0.98235,1e-05,2.93608]
[1778942904809,61.49,78159.65,0.0,0.98235,1e-05,2.93608]
[1778942905161,61.49,78160.18,0.0,0.98235,1e-05,2.93478]
[1778942907883,61.49,78160.07,0.0,0.98236,1e-05,2.93468]
[1778942908312,61.49,78160.07,0.0,0.98236,1e-05,2.93468]
[1778942908757,61.49,78162.24,0.0,0.98238,1e-05,2.931]
[1778942913055,61.48,78163.51,0.0,0.98241,1e-05,2.92641]
[1778942913106,61.48,78163.51,0.0,0.98241,1e-05,2.92641]
[1778942913307,61.48,78163.51,0.0,0.98241,1e-05,2.92641]
[1778942914002,61.48,78163.45,0.0,0.98241,1e-05,2.926]
[1778942914053,61.48,78163.45,0.0,0.98241,1e-05,2.926]
[1778942914057,61.48,78163.45,0.0,0.98241,1e-05,2.926]
[1778942914103,61.48,78161.42,0.0,0.9824,1e-05,2.9287]
[1778942916310,61.48,78163.02,0.0,0.98241,1e-05,2.92638]
[1778942916816,61.48,78163.51,0.0,0.98242,1e-05,2.92518]
[1778942920483,61.48,78164.46,0.0,0.98244,1e-05,2.9231]
[1778942920531,61.48,78164.46,0.0,0.98244,1e-05,2.9231]
[1778942920561,61.48,78164.46,0.0,0.98244,1e-05,2.9231]
[1778942920963,61.48,78164.46,0.0,0.98244,1e-05,2.9231]
[1778942921059,61.48,78164.46,0.0,0.98244,1e-05,2.9231]
[1778942921305,61.48,78164.46,0.0,0.98244,1e-05,2.9231]
[1778942921121,61.47,78162.58,0.0,0.98242,1e-05,2.92535]
[1778942921856,61.47,78159.6,0.0,0.98239,1e-05,2.92967]
[1778942924313,61.47,78158.7,0.0,0.98238,1e-05,2.93074]
[1778942924877,61.47,78158.18,0.0,0.98238,1e-05,2.93101]
[1778942926603,61.47,78158.08,0.0,0.98238,1e-05,2.93091]
[1778942926632,61.47,78158.08,0.0,0.98238,1e-05,2.93091]
[1778942926808,61.47,78158.08,0.0,0.98238,1e-05,2.93091]
[1778942926891,61.47,78160.47,0.0,0.98241,1e-05,2.9272]
[1778942927888,61.47,78160.47,0.0,0.98241,1e-05,2.9272]
[1778942927937,61.47,78160.47,0.0,0.98241,1e-05,2.9272]
[1778942928060,61.47,78160.47,0.0,0.98241,1e-05,2.9272]
[1778942928134,61.46,78162.43,0.0,0.98243,1e-05,2.92388]
[1778942933940,61.46,78162.93,0.0,0.98244,1e-05,2.92177]
[1778942936961,61.45,78166.2,0.0,0.98248,1e-05,2.91636]
[1778942937544,61.45,78166.2,0.0,0.98248,1e-05,2.91636]
[1778942937549,61.45,78166.2,0.0,0.98248,1e-05,2.91636]
[1778942937559,61.45,78166.2,0.0,0.98248,1e-05,2.91636]
[1778942937968,61.45,78165.75,0.0,0.98248,1e-05,2.91679]
[1778942940299,61.45,78166.66,0.0,0.98249,1e-05,2.91526]
[1778942940313,61.45,78166.66,0.0,0.98249,1e-05,2.91526]
[1778942941867,61.45,78165.82,0.0,0.98249,1e-05,2.91604]
[1778942941918,61.45,78165.82,0.0,0.98249,1e-05,2.91604]
[1778942942058,61.45,78165.82,0.0,0.98249,1e-05,2.91604]
[1778942942158,61.45,78166.16,0.0,0.98249,1e-05,2.91533]
[1778942945916,61.45,78166.77,0.0,0.9825,1e-05,2.91379]
[1778942945967,61.45,78166.77,0.0,0.9825,1e-05,2.91379]
[1778942946063,61.45,78166.77,0.0,0.9825,1e-05,2.91379]
[1778942946902,61.45,78165.81,0.0,0.98249,1e-05,2.91497]
[1778942946953,61.45,78165.81,0.0,0.98249,1e-05,2.91497]
[1778942947057,61.45,78165.81,0.0,0.98249,1e-05,2.91497]
[1778942947158,61.44,78166.25,0.0,0.9825,1e-05,2.91411]
[1778942949046,61.44,78164.06,0.0,0.98248,1e-05,2.91685]
[1778942951200,61.44,78164.23,0.0,0.98248,1e-05,2.91638]
[1778942956960,61.43,78164.28,0.0,0.98249,1e-05,2.91499]
[1778942962137,61.43,78163.53,0.0,0.98249,1e-05,2.91476]
[1778942967172,61.42,78163.21,0.0,0.9825,1e-05,2.91414]
[1778942969186,61.42,78158.13,0.0,0.98245,1e-05,2.92106]
[1778942970193,61.42,78152.66,0.0,0.98239,1e-05,2.92876]
[1778942974221,61.42,78151.01,0.0,0.98239,1e-05,2.92821]
[1778942978250,61.41,78148.78,0.0,0.98238,1e-05,2.93049]
[1778942978544,61.41,78148.78,0.0,0.98238,1e-05,2.93049]
[1778942979257,61.41,78146.7,0.0,0.98236,1e-05,2.93327]
[1778942982278,61.41,78143.8,0.0,0.98233,1e-05,2.93675]
[1778942984293,61.4,78145.99,0.0,0.98236,1e-05,2.93306]
[1778942987314,61.4,78150.68,0.0,0.98241,1e-05,2.92552]
[1778942992349,61.39,78151.33,0.0,0.98243,1e-05,2.92342]
[1778942997384,61.39,78151.46,0.0,0.98244,1e-05,2.92209]
[1778943001412,61.38,78154.18,0.0,0.98247,1e-05,2.91724]
[1778943005440,61.38,78156.08,0.0,0.9825,1e-05,2.91364]
[1778943012379,61.38,78156.37,0.0,0.98251,1e-05,2.91239]
[1778943013496,61.37,78154.45,0.0,0.98249,1e-05,2.91435]
[1778943014503,61.37,78152.63,0.0,0.98247,1e-05,2.91677]
[1778943016517,61.37,78149.5,0.0,0.98244,1e-05,2.92088]
[1778943021552,61.36,78148.77,0.0,0.98244,1e-05,2.92084]
[1778943026587,61.36,78148.82,0.0,0.98245,1e-05,2.91969]
[1778943028346,61.36,78148.82,0.0,0.98245,1e-05,2.91969]
[1778943032631,61.35,78143.41,0.0,0.98242,1e-05,2.92429]
[1778943033636,61.35,78147.0,0.0,0.98246,1e-05,2.91886]
[1778943035650,61.35,78148.94,0.0,0.98248,1e-05,2.91562]
[1778943041692,61.34,78147.94,0.0,0.98248,1e-05,2.91579]
[1778943046727,61.34,78145.25,0.0,0.98246,1e-05,2.91862]
[1778943047734,61.34,78142.18,0.0,0.98243,1e-05,2.92285]
[1778943051762,61.33,78139.15,0.0,0.9824,1e-05,2.92633]
[1778943053776,61.33,78136.64,0.0,0.98238,1e-05,2.9295]
[1778943054783,61.33,78134.1,0.0,0.98235,1e-05,2.93295]
[1778943057804,61.32,78131.39,0.0,0.98233,1e-05,2.93615]
[1778943058811,61.32,78128.59,0.0,0.9823,1e-05,2.93998]
[1778943060024,61.32,78128.59,0.0,0.9823,1e-05,2.93998]
[1778943061832,61.32,78131.3,0.0,0.98234,1e-05,2.93524]
[1778943062840,61.32,78133.67,0.0,0.98236,1e-05,2.93154]
[1778943068881,61.31,78132.54,0.0,0.98236,1e-05,2.93167]
[1778943073916,61.31,78132.63,0.0,0.98237,1e-05,2.93026]
[1778943074923,61.3,78134.34,0.0,0.98239,1e-05,2.92751]
[1778943079958,61.3,78134.39,0.0,0.9824,1e-05,2.92616]
[1778943084993,61.29,78133.52,0.0,0.9824,1e-05,2.92616]
[1778943087007,61.29,78135.69,0.0,0.98243,1e-05,2.92249]
[1778943088014,61.29,78137.78,0.0,0.98245,1e-05,2.9192]
[1778943093058,61.28,78140.66,0.0,0.9825,1e-05,2.91183]
[1778943094065,61.28,78143.08,0.0,0.98253,1e-05,2.90809]
[1778943096079,61.28,78145.69,0.0,0.98256,1e-05,2.90386]
[1778943098093,61.28,78147.84,0.0,0.98258,1e-05,2.90032]
[1778943103129,61.27,78148.46,0.0,0.9826,1e-05,2.89819]
[1778943107766,61.27,78149.21,0.0,0.98261,1e-05,2.89631]
[1778943108164,61.27,78152.33,0.0,0.98265,1e-05,2.89161]
[1778943113199,61.26,78153.15,0.0,0.98266,1e-05,2.8895]
[1778943118234,61.26,78153.07,0.0,0.98267,1e-05,2.88871]
[1778943123269,61.25,78153.62,0.0,0.98268,1e-05,2.88703]
[1778943128304,61.25,78153.98,0.0,0.98269,1e-05,2.88564]
[1778943132332,61.24,78155.59,0.0,0.98271,1e-05,2.88264]
[1778943137367,61.24,78155.64,0.0,0.98272,1e-05,2.88176]
[1778943142402,61.24,78155.33,0.0,0.98272,1e-05,2.88142]
[1778943148444,61.23,78155.2,0.0,0.98272,1e-05,2.88066]
[1778943153480,61.23,78155.07,0.0,0.98274,1e-05,2.87807]
[1778943158517,61.22,78155.32,0.0,0.98275,1e-05,2.87692]
[1778943161536,61.22,78153.77,0.0,0.98273,1e-05,2.87867]
[1778943162543,61.22,78152.12,0.0,0.98272,1e-05,2.88089]
[1778943168585,61.22,78151.97,0.0,0.98272,1e-05,2.8801]
[1778943175634,61.21,78151.6,0.0,0.98273,1e-05,2.87947]
[1778943180641,61.21,78151.81,0.0,0.98274,1e-05,2.87851]
[1778943180669,61.21,78142.63,0.0,0.98264,1e-05,2.89157]
[1778943181676,61.21,78133.73,0.0,0.98255,1e-05,2.90426]
[1778943182683,61.21,78128.4,0.0,0.9825,1e-05,2.91178]
[1778943183690,61.2,78126.46,0.0,0.98248,1e-05,2.91437]
[1778943188726,61.2,78125.06,0.0,0.98247,1e-05,2.91528]
[1778943193761,61.19,78124.95,0.0,0.98248,1e-05,2.91433]
[1778943198776,61.19,78124.34,0.0,0.98248,1e-05,2.91413]
[1778943199803,61.19,78122.11,0.0,0.98246,1e-05,2.91716]
[1778943205845,61.18,78122.15,0.0,0.98247,1e-05,2.91581]
[1778943210880,61.18,78124.33,0.0,0.9825,1e-05,2.9116]
[1778943217929,61.17,78124.42,0.0,0.98252,1e-05,2.90811]
[1778943219943,61.17,78114.25,0.0,0.98241,1e-05,2.92252]
[1778943220950,61.17,78103.42,0.0,0.9823,1e-05,2.93812]
[1778943221957,61.16,78099.61,0.0,0.98226,1e-05,2.94345]
[1778943225985,61.16,78095.92,0.0,0.98223,1e-05,2.94784]
[1778943229006,61.16,78089.22,0.0,0.98216,1e-05,2.95688]
[1778943230015,61.15,78086.61,0.0,0.98214,1e-05,2.96045]
[1778943235048,61.15,78086.02,0.0,0.98214,1e-05,2.95991]
[1778943236064,61.15,78082.13,0.0,0.9821,1e-05,2.96536]
[1778943237152,61.15,78082.13,0.0,0.9821,1e-05,2.96536]
[1778943237308,61.15,78082.13,0.0,0.9821,1e-05,2.96536]
[1778943237355,61.14,78080.71,0.0,0.98209,1e-05,2.96686]
[1778943238075,61.14,78082.79,0.0,0.98211,1e-05,2.9638]
[1778943239148,61.14,78082.79,0.0,0.98211,1e-05,2.9638]
[1778943239200,61.14,78079.49,0.0,0.98208,1e-05,2.96837]
[1778943240089,61.14,78082.01,0.0,0.98211,1e-05,2.96437]
[1778943241096,61.14,78083.88,0.0,0.98213,1e-05,2.96131]
[1778943246131,61.13,78086.07,0.0,0.98216,1e-05,2.95667]
[1778943247138,61.13,78089.07,0.0,0.9822,1e-05,2.95197]
[1778943248145,61.13,78090.62,0.0,0.98222,1e-05,2.94942]
[1778943253180,61.12,78087.57,0.0,0.98219,1e-05,2.95257]
[1778943257208,61.12,78089.34,0.0,0.98222,1e-05,2.9489]
[1778943259222,61.12,78090.9,0.0,0.98224,1e-05,2.94609]
[1778943264257,61.11,78091.2,0.0,0.98225,1e-05,2.94436]
[1778943269292,61.1,78091.15,0.0,0.98226,1e-05,2.94291]
[1778943275335,61.1,78093.58,0.0,0.98231,1e-05,2.93587]
[1778943277349,61.09,78091.08,0.0,0.98229,1e-05,2.93906]
[1778943282384,61.09,78091.5,0.0,0.9823,1e-05,2.93724]
[1778943286412,61.08,78093.09,0.0,0.98232,1e-05,2.93396]
[1778943291447,61.08,78093.2,0.0,0.98233,1e-05,2.93264]
[1778943296482,61.07,78093.42,0.0,0.98234,1e-05,2.93116]
[1778943299503,61.07,78095.4,0.0,0.98237,1e-05,2.92758]
[1778943304538,61.06,78095.08,0.0,0.98237,1e-05,2.92694]
[1778943309573,61.06,78095.17,0.0,0.98238,1e-05,2.9257]
[1778943318637,61.05,78095.14,0.0,0.9824,1e-05,2.92378]
[1778943323672,61.04,78095.14,0.0,0.9824,1e-05,2.9227]
[1778943328707,61.04,78095.8,0.0,0.98242,1e-05,2.92067]
[1778943333742,61.03,78095.69,0.0,0.98244,1e-05,2.9178]
[1778943335756,61.03,78093.47,0.0,0.98242,1e-05,2.92063]
[1778943337770,61.03,78090.83,0.0,0.98239,1e-05,2.92407]
[1778943342805,61.02,78091.44,0.0,0.9824,1e-05,2.92212]
[1778943348847,61.02,78091.29,0.0,0.98241,1e-05,2.92109]
[1778943353882,61.01,78091.46,0.0,0.98242,1e-05,2.9198]
[1778943356903,61.01,78097.92,0.0,0.98249,1e-05,2.90976]
[1778943357910,61.01,78099.74,0.0,0.98251,1e-05,2.90692]
[1778943358917,61.01,78103.61,0.0,0.98256,1e-05,2.90111]
[1778943363953,61.0,78103.67,0.0,0.98256,1e-05,2.90016]
[1778943364960,61.0,78105.91,0.0,0.98259,1e-05,2.89674]
[1778943368989,61.0,78111.04,0.0,0.98265,1e-05,2.88865]
[1778943369995,61.0,78113.9,0.0,0.98268,1e-05,2.88436]
[1778943371002,61.0,78110.05,0.0,0.98264,1e-05,2.8898]
[1778943372010,61.0,78108.15,0.0,0.98262,1e-05,2.89241]
[1778943374024,61.0,78110.16,0.0,0.98264,1e-05,2.88919]
[1778943376038,60.99,78111.69,0.0,0.98266,1e-05,2.88669]
[1778943378455,60.99,78114.54,0.0,0.98269,1e-05,2.88215]
[1778943379059,60.99,78121.89,0.0,0.98277,1e-05,2.87154]
[1778943380066,60.99,78126.42,0.0,0.98282,1e-05,2.8649]
[1778943385102,60.99,78126.23,0.0,0.98282,1e-05,2.86468]
[1778943390136,60.99,78125.99,0.0,0.98282,1e-05,2.86451]
[1778943396178,60.98,78126.0,0.0,0.98283,1e-05,2.86193]
[1778943401213,60.98,78127.32,0.0,0.98285,1e-05,2.85954]
[1778943407255,60.98,78127.21,0.0,0.98285,1e-05,2.85912]
[1778943411283,60.98,78124.34,0.0,0.98283,1e-05,2.86286]
[1778943416318,60.97,78122.66,0.0,0.98281,1e-05,2.86476]
[1778943418332,60.97,78120.56,0.0,0.98279,1e-05,2.86757]
[1778943420346,60.97,78119.1,0.0,0.98278,1e-05,2.86945]
[1778943423367,60.97,78115.92,0.0,0.98275,1e-05,2.87369]
[1778943426388,60.97,78113.94,0.0,0.98273,1e-05,2.87619]
[1778943429409,60.97,78112.4,0.0,0.98272,1e-05,2.87804]
[1778943434444,60.96,78112.43,0.0,0.98272,1e-05,2.87725]
[1778943439483,60.96,78112.45,0.0,0.98273,1e-05,2.87661]
[1778943441496,60.96,78110.94,0.0,0.98271,1e-05,2.87855]
[1778943446531,60.96,78110.41,0.0,0.98271,1e-05,2.87871]
[1778943451566,60.95,78110.56,0.0,0.98273,1e-05,2.87592]
[1778943454587,60.95,78112.93,0.0,0.98276,1e-05,2.87215]
[1778943459622,60.95,78111.8,0.0,0.98275,1e-05,2.87324]
[1778943460629,60.95,78108.01,0.0,0.98271,1e-05,2.8786]
[1778943462643,60.95,78105.31,0.0,0.98268,1e-05,2.88226]
[1778943468685,60.94,78106.01,0.0,0.9827,1e-05,2.88047]
[1778943474727,60.94,78105.2,0.0,0.98269,1e-05,2.88088]
[1778943481776,60.94,78100.7,0.0,0.98265,1e-05,2.88647]
[1778943482783,60.93,78095.5,0.0,0.9826,1e-05,2.89386]
[1778943487820,60.93,78092.81,0.0,0.98258,1e-05,2.89697]
[1778943492855,60.93,78091.76,0.0,0.98257,1e-05,2.89767]
[1778943494869,60.93,78090.1,0.0,0.98256,1e-05,2.89975]
[1778943497890,60.92,78088.48,0.0,0.98254,1e-05,2.9016]
[1778943504939,60.92,78096.13,0.0,0.98263,1e-05,2.8893]
[1778943505946,60.92,78100.67,0.0,0.98268,1e-05,2.88257]
[1778943507960,60.91,78105.35,0.0,0.98273,1e-05,2.87552]
[1778943514002,60.91,78105.27,0.0,0.98275,1e-05,2.87291]
[1778943515009,60.91,78106.99,0.0,0.98277,1e-05,2.8703]
[1778943520047,60.91,78107.39,0.0,0.98277,1e-05,2.86913]
[1778943526089,60.9,78107.19,0.0,0.98278,1e-05,2.86871]
[1778943532131,60.9,78106.72,0.0,0.98278,1e-05,2.86867]
[1778943534145,60.9,78108.82,0.0,0.9828,1e-05,2.86541]
[1778943539180,60.9,78108.75,0.0,0.9828,1e-05,2.86496]
[1778943544215,60.89,78108.93,0.0,0.98281,1e-05,2.86415]
[1778943549250,60.89,78108.89,0.0,0.98281,1e-05,2.86368]
[1778943552271,60.89,78106.38,0.0,0.98279,1e-05,2.86698]
[1778943557306,60.89,78106.03,0.0,0.98279,1e-05,2.86692]
[1778943562341,60.88,78106.14,0.0,0.98279,1e-05,2.86619]
[1778943567379,60.88,78106.05,0.0,0.9828,1e-05,2.86574]
[1778943572414,60.88,78107.42,0.0,0.98283,1e-05,2.86121]
[1778943578456,60.88,78106.77,0.0,0.98283,1e-05,2.86147]
[1778943584498,60.87,78105.45,0.0,0.98282,1e-05,2.86268]
[1778943589533,60.87,78105.53,0.0,0.98282,1e-05,2.86198]
[1778943597589,60.86,78105.4,0.0,0.98283,1e-05,2.86125]
[1778943601617,60.86,78098.67,0.0,0.98276,1e-05,2.8705]
[1778943602624,60.86,78094.46,0.0,0.98272,1e-05,2.87634]
[1778943604638,60.86,78100.28,0.0,0.98278,1e-05,2.86764]
[1778943605647,60.86,78109.08,0.0,0.98287,1e-05,2.85495]
[1778943606652,60.86,78113.35,0.0,0.98292,1e-05,2.84869]
[1778943607660,60.86,78114.0,0.0,0.98292,1e-05,2.84765]
[1778943611688,60.86,78116.08,0.0,0.98295,1e-05,2.84423]
[1778943616723,60.85,78119.73,0.0,0.98299,1e-05,2.83859]
[1778943617730,60.85,78123.25,0.0,0.98303,1e-05,2.83348]
[1778943618737,60.85,78118.34,0.0,0.98298,1e-05,2.84045]
[1778943619744,60.85,78115.36,0.0,0.98295,1e-05,2.84465]
[1778943623777,60.85,78124.77,0.0,0.98304,1e-05,2.83085]
[1778943624784,60.85,78124.16,0.0,0.98304,1e-05,2.83167]
[1778943626798,60.85,78122.19,0.0,0.98302,1e-05,2.83438]
[1778943631838,60.85,78124.47,0.0,0.98306,1e-05,2.82887]
[1778943637880,60.85,78126.11,0.0,0.98307,1e-05,2.82623]
[1778943642915,60.85,78127.51,0.0,0.98309,1e-05,2.82401]
[1778943644929,60.85,78125.47,0.0,0.98307,1e-05,2.82684]
[1778943647950,60.85,78124.0,0.0,0.98306,1e-05,2.8288]
[1778943652985,60.85,78124.96,0.0,0.98307,1e-05,2.82719]
[1778943654999,60.84,78126.61,0.0,0.98309,1e-05,2.82473]
[1778943656010,60.84,78128.38,0.0,0.9831,1e-05,2.82216]
[1778943658021,60.84,78130.07,0.0,0.98312,1e-05,2.81968]
[1778943662053,60.84,78131.97,0.0,0.98314,1e-05,2.81683]
[1778943667088,60.84,78130.56,0.0,0.98313,1e-05,2.8187]
[1778943668095,60.84,78128.38,0.0,0.98311,1e-05,2.82177]
[1778943673130,60.84,78129.17,0.0,0.98312,1e-05,2.82047]
[1778943675144,60.84,78130.93,0.0,0.98313,1e-05,2.8179]
[1778943676151,60.84,78135.26,0.0,0.98318,1e-05,2.81171]
[1778943677158,60.84,78140.64,0.0,0.98323,1e-05,2.80405]
[1778943678165,60.84,78142.75,0.0,0.98326,1e-05,2.80105]
[1778943683200,60.84,78144.12,0.0,0.98327,1e-05,2.79915]
[1778943685214,60.84,78149.26,0.0,0.98332,1e-05,2.79189]
[1778943687228,60.84,78150.71,0.0,0.98333,1e-05,2.7899]
[1778943692264,60.84,78151.11,0.0,0.98335,1e-05,2.78756]
[1778943697298,60.84,78152.45,0.0,0.98336,1e-05,2.78587]
[1778943699312,60.84,78153.97,0.0,0.98338,1e-05,2.78381]
[1778943702333,60.84,78155.43,0.0,0.98339,1e-05,2.78191]
[1778943704347,60.85,78159.93,0.0,0.98343,1e-05,2.77568]
[1778943709382,60.85,78158.13,0.0,0.98341,1e-05,2.77854]
[1778943713410,60.85,78159.59,0.0,0.98343,1e-05,2.77673]
[1778943718445,60.85,78160.2,0.0,0.98343,1e-05,2.7762]
[1778943722280,60.85,78160.37,0.0,0.98343,1e-05,2.77617]
[1778943728515,60.85,78160.97,0.0,0.98343,1e-05,2.77582]
[1778943732544,60.85,78162.6,0.0,0.98345,1e-05,2.7738]
[1778943735565,60.86,78165.93,0.0,0.98348,1e-05,2.76934]
[1778943736572,60.86,78167.6,0.0,0.9835,1e-05,2.76707]
[1778943741607,60.86,78166.96,0.0,0.98349,1e-05,2.76837]
[1778943746642,60.86,78166.58,0.0,0.98348,1e-05,2.76929]
[1778943749663,60.86,78168.68,0.0,0.9835,1e-05,2.76656]
[1778943751677,60.86,78170.33,0.0,0.98353,1e-05,2.76247]
[1778943756712,60.86,78170.84,0.0,0.98353,1e-05,2.76218]
[1778943758726,60.87,78172.52,0.0,0.98354,1e-05,2.75999]
[1778943760740,60.87,78177.39,0.0,0.98359,1e-05,2.75335]
[1778943761747,60.87,78180.84,0.0,0.98363,1e-05,2.74861]
[1778943762754,60.87,78182.64,0.0,0.98364,1e-05,2.7462]
[1778943764768,60.87,78184.46,0.0,0.98366,1e-05,2.74388]
[1778943766782,60.87,78186.66,0.0,0.98368,1e-05,2.74116]
[1778943767789,60.87,78195.68,0.0,0.98377,1e-05,2.72861]
[1778943768796,60.87,78199.37,0.0,0.9838,1e-05,2.72375]
[1778943769803,60.87,78201.5,0.0,0.98382,1e-05,2.72095]
[1778943770810,60.87,78199.16,0.0,0.9838,1e-05,2.72434]
[1778943771818,60.87,78197.15,0.0,0.98378,1e-05,2.72728]
[1778943776852,60.86,78192.14,0.0,0.98375,1e-05,2.73174]
[1778943777859,60.86,78190.1,0.0,0.98372,1e-05,2.73471]
[1778943778866,60.86,78188.6,0.0,0.98371,1e-05,2.73693]
[1778943781887,60.86,78187.02,0.0,0.98369,1e-05,2.73949]
[1778943783901,60.86,78181.94,0.0,0.98364,1e-05,2.74635]
[1778943786922,60.86,78183.58,0.0,0.98366,1e-05,2.74302]
[1778943787929,60.86,78184.91,0.0,0.98368,1e-05,2.74082]
[1778943788936,60.85,78182.56,0.0,0.98366,1e-05,2.74375]
[1778943789943,60.85,78184.03,0.0,0.98368,1e-05,2.74136]
[1778943791957,60.85,78182.47,0.0,0.98367,1e-05,2.74285]
[1778943794003,60.85,78185.0,0.0,0.9837,1e-05,2.73863]
[1778943800046,60.84,78186.55,0.0,0.98372,1e-05,2.73448]
[1778943805081,60.83,78186.04,0.0,0.98373,1e-05,2.73355]
[1778943810116,60.82,78186.15,0.0,0.98374,1e-05,2.73177]
[1778943815151,60.81,78186.3,0.0,0.98377,1e-05,2.72805]
[1778943820186,60.8,78186.26,0.0,0.98378,1e-05,2.72653]
[1778943825221,60.8,78187.66,0.0,0.9838,1e-05,2.72304]
[1778943830256,60.79,78187.88,0.0,0.98381,1e-05,2.72122]
[1778943832270,60.79,78186.15,0.0,0.9838,1e-05,2.72303]
[1778943837305,60.78,78187.3,0.0,0.98382,1e-05,2.71993]
[1778943839322,60.77,78185.98,0.0,0.98381,1e-05,2.72118]
[1778943844357,60.77,78187.01,0.0,0.98384,1e-05,2.71827]
[1778943849393,60.76,78188.51,0.0,0.98386,1e-05,2.71471]
[1778943851407,60.76,78190.99,0.0,0.98389,1e-05,2.7107]
[1778943856446,60.75,78191.35,0.0,0.9839,1e-05,2.70881]
[1778943861480,60.74,78191.51,0.0,0.98391,1e-05,2.7072]
[1778943867522,60.73,78188.47,0.0,0.98389,1e-05,2.70976]
[1778943870543,60.73,78186.49,0.0,0.98388,1e-05,2.71166]
[1778943873564,60.73,78184.48,0.0,0.98388,1e-05,2.7117]
[1778943878600,60.72,78183.64,0.0,0.98388,1e-05,2.71144]
[1778943883635,60.71,78184.13,0.0,0.98389,1e-05,2.70935]
[1778943888670,60.71,78183.86,0.0,0.9839,1e-05,2.70834]
[1778943893705,60.7,78183.68,0.0,0.98391,1e-05,2.70719]
[1778943898740,60.69,78183.49,0.0,0.98392,1e-05,2.70607]
[1778943899747,60.69,78181.21,0.0,0.9839,1e-05,2.70895]
[1778943904782,60.68,78181.07,0.0,0.9839,1e-05,2.70775]
[1778943909817,60.68,78181.0,0.0,0.98391,1e-05,2.70646]
[1778943914852,60.67,78180.33,0.0,0.98392,1e-05,2.70603]
[1778943921901,60.66,78180.94,0.0,0.98394,1e-05,2.70329]
[1778943926936,60.65,78180.97,0.0,0.98395,1e-05,2.70165]
[1778943932979,60.64,78178.62,0.0,0.98395,1e-05,2.70139]
[1778943934995,60.64,78177.27,0.0,0.98394,1e-05,2.70271]
[1778943941047,60.63,78176.94,0.0,0.98394,1e-05,2.70152]
[1778943946083,60.63,78177.16,0.0,0.98396,1e-05,2.69985]
[1778943954138,60.61,78176.49,0.0,0.98396,1e-05,2.6986]
[1778943954539,60.61,78176.49,0.0,0.98396,1e-05,2.6986]
[1778943954717,60.61,78176.49,0.0,0.98396,1e-05,2.6986]
[1778943955145,60.61,78148.76,0.0,0.98369,1e-05,2.73718]
[1778943955914,60.61,78148.76,0.0,0.98369,1e-05,2.73718]
[1778943956152,60.61,78125.82,0.0,0.98346,1e-05,2.76942]
[1778943957159,60.62,78121.5,0.0,0.98342,1e-05,2.77558]
[1778943958529,60.62,78118.75,0.0,0.98339,1e-05,2.77952]
[1778943960561,60.62,78114.9,0.0,0.98335,1e-05,2.78505]
[1778943961187,60.62,78112.65,0.0,0.98332,1e-05,2.78827]
[1778943966222,60.62,78111.39,0.0,0.98331,1e-05,2.79018]
[1778943971259,60.62,78109.32,0.0,0.98329,1e-05,2.79324]
[1778943975288,60.62,78114.73,0.0,0.98334,1e-05,2.78565]
[1778943979227,60.62,78118.13,0.0,0.98338,1e-05,2.78096]
[1778943979279,60.62,78118.13,0.0,0.98338,1e-05,2.78096]
[1778943979308,60.62,78118.13,0.0,0.98338,1e-05,2.78096]
[1778943979316,60.62,78118.04,0.0,0.98338,1e-05,2.78113]
[1778943984351,60.62,78118.92,0.0,0.98338,1e-05,2.78013]
[1778943989098,60.62,78121.01,0.0,0.9834,1e-05,2.77737]
[1778943989308,60.62,78121.01,0.0,0.9834,1e-05,2.77737]
[1778943989386,60.62,78121.04,0.0,0.9834,1e-05,2.77738]
[1778943994421,60.62,78123.75,0.0,0.98344,1e-05,2.77191]
[1778943995453,60.62,78124.43,0.0,0.98345,1e-05,2.77101]
[1778943995505,60.62,78124.43,0.0,0.98345,1e-05,2.77101]
[1778943995558,60.62,78124.43,0.0,0.98345,1e-05,2.77101]
[1778943996435,60.62,78126.98,0.0,0.98347,1e-05,2.76748]
[1778944001470,60.62,78128.35,0.0,0.98348,1e-05,2.76592]
[1778944003484,60.63,78114.91,0.0,0.98334,1e-05,2.78509]
[1778944004491,60.63,78102.49,0.0,0.98322,1e-05,2.80279]
[1778944005990,60.63,78102.49,0.0,0.98322,1e-05,2.80279]
[1778944006042,60.63,78102.49,0.0,0.98322,1e-05,2.80279]
[1778944006057,60.63,78102.49,0.0,0.98322,1e-05,2.80279]
[1778944006142,60.63,78103.05,0.0,0.98322,1e-05,2.80201]
[1778944012547,60.63,78105.09,0.0,0.98324,1e-05,2.79914]
[1778944017969,60.63,78105.96,0.0,0.98325,1e-05,2.79794]
[1778944018020,60.63,78105.96,0.0,0.98325,1e-05,2.79794]
[1778944018057,60.63,78105.96,0.0,0.98325,1e-05,2.79794]
[1778944018070,60.63,78105.96,0.0,0.98325,1e-05,2.79797]
[1778944023624,60.63,78103.4,0.0,0.98323,1e-05,2.80166]
[1778944024864,60.63,78103.4,0.0,0.98323,1e-05,2.80166]
[1778944024913,60.63,78103.4,0.0,0.98323,1e-05,2.80166]
[1778944025058,60.63,78103.4,0.0,0.98323,1e-05,2.80166]
[1778944025119,60.63,78104.05,0.0,0.98323,1e-05,2.80075]
[1778944030673,60.63,78102.33,0.0,0.98321,1e-05,2.80321]
[1778944031925,60.63,78102.33,0.0,0.98321,1e-05,2.80321]
[1778944031977,60.63,78102.33,0.0,0.98321,1e-05,2.80321]
[1778944032062,60.63,78102.33,0.0,0.98321,1e-05,2.80321]
[1778944032151,60.63,78102.33,0.0,0.98321,1e-05,2.80321]
[1778944032667,60.63,78102.33,0.0,0.98321,1e-05,2.80321]
[1778944032808,60.63,78102.33,0.0,0.98321,1e-05,2.80321]
[1778944035708,60.63,78100.43,0.0,0.9832,1e-05,2.80593]
[1778944037500,60.63,78099.14,0.0,0.98318,1e-05,2.80777]
[1778944037559,60.63,78099.14,0.0,0.98318,1e-05,2.80777]
[1778944037590,60.63,78099.14,0.0,0.98318,1e-05,2.80777]
[1778944037722,60.63,78099.36,0.0,0.98318,1e-05,2.80745]
[1778944038909,60.63,78099.36,0.0,0.98318,1e-05,2.80745]
[1778944039058,60.63,78099.36,0.0,0.98318,1e-05,2.80745]
[1778944039066,60.63,78099.36,0.0,0.98318,1e-05,2.80745]
[1778944039736,60.63,78092.39,0.0,0.98311,1e-05,2.81741]
[1778944041750,60.63,78090.07,0.0,0.98309,1e-05,2.82069]
[1778944044645,60.63,78087.96,0.0,0.98307,1e-05,2.82366]
[1778944044691,60.63,78087.96,0.0,0.98307,1e-05,2.82366]
[1778944044810,60.63,78087.96,0.0,0.98307,1e-05,2.82366]
[1778944044887,60.63,78087.86,0.0,0.98307,1e-05,2.82377]
[1778944050814,60.63,78087.49,0.0,0.98306,1e-05,2.82413]
[1778944054754,60.62,78087.48,0.0,0.98308,1e-05,2.82211]
[1778944054806,60.62,78087.48,0.0,0.98308,1e-05,2.82211]
[1778944055058,60.62,78087.48,0.0,0.98308,1e-05,2.82211]
[1778944055108,60.62,78086.71,0.0,0.98307,1e-05,2.82316]
[1778944057862,60.62,78083.06,0.0,0.98303,1e-05,2.82835]
[1778944059226,60.62,78083.06,0.0,0.98303,1e-05,2.82835]
[1778944059271,60.62,78083.06,0.0,0.98303,1e-05,2.82835]
[1778944059309,60.62,78083.06,0.0,0.98303,1e-05,2.82835]
[1778944059372,60.62,78081.06,0.0,0.98301,1e-05,2.83115]
[1778944066925,60.62,78078.55,0.0,0.98299,1e-05,2.83447]
[1778944070389,60.62,78078.56,0.0,0.98299,1e-05,2.83442]
[1778944070423,60.62,78078.56,0.0,0.98299,1e-05,2.83442]
[1778944070434,60.62,78078.56,0.0,0.98299,1e-05,2.83442]
[1778944070481,60.62,78077.5,0.0,0.98298,1e-05,2.83583]
[1778944070953,60.62,78073.73,0.0,0.98294,1e-05,2.84126]
[1778944071865,60.62,78073.73,0.0,0.98294,1e-05,2.84126]
[1778944072058,60.62,78073.73,0.0,0.98294,1e-05,2.84126]
[1778944072134,60.62,78073.37,0.0,0.98293,1e-05,2.84169]
[1778944078484,60.62,78073.58,0.0,0.98294,1e-05,2.84119]
[1778944078514,60.62,78079.56,0.0,0.983,1e-05,2.83248]
[1778944078531,60.62,78079.56,0.0,0.983,1e-05,2.83248]
[1778944078564,60.62,78079.56,0.0,0.983,1e-05,2.83248]
[1778944079009,60.62,78079.61,0.0,0.983,1e-05,2.83241]
[1778944081027,60.62,78075.13,0.0,0.98296,1e-05,2.8388]
[1778944082034,60.62,78070.75,0.0,0.98291,1e-05,2.84508]
[1778944082618,60.62,78070.75,0.0,0.98291,1e-05,2.84508]
[1778944082667,60.62,78070.75,0.0,0.98291,1e-05,2.84508]
[1778944082809,60.62,78070.75,0.0,0.98291,1e-05,2.84508]
[1778944083041,60.62,78068.88,0.0,0.98289,1e-05,2.84774]
[1778944088076,60.62,78070.61,0.0,0.98291,1e-05,2.84497]
[1778944093111,60.62,78069.89,0.0,0.98291,1e-05,2.84578]
[1778944098146,60.62,78068.48,0.0,0.98289,1e-05,2.84752]
[1778944100160,60.61,78072.61,0.0,0.98294,1e-05,2.84147]
[1778944101485,60.61,78072.61,0.0,0.98294,1e-05,2.84147]
[1778944101531,60.61,78072.61,0.0,0.98294,1e-05,2.84147]
[1778944101518,60.61,78072.81,0.0,0.98294,1e-05,2.84115]
[1778944101567,60.61,78072.81,0.0,0.98294,1e-05,2.84115]
[1778944102174,60.61,78073.25,0.0,0.98294,1e-05,2.84048]
[1778944106202,60.61,78078.05,0.0,0.98299,1e-05,2.83343]
[1778944106594,60.61,78078.05,0.0,0.98299,1e-05,2.83343]
[1778944106642,60.61,78078.05,0.0,0.98299,1e-05,2.83343]
[1778944106809,60.61,78078.05,0.0,0.98299,1e-05,2.83343]
[1778944107209,60.61,78079.74,0.0,0.98301,1e-05,2.83098]
[1778944111237,60.61,78076.8,0.0,0.98299,1e-05,2.83317]
[1778944113476,60.61,78076.72,0.0,0.98299,1e-05,2.83326]
[1778944113528,60.61,78076.72,0.0,0.98299,1e-05,2.83326]
[1778944113509,60.61,78074.62,0.0,0.98297,1e-05,2.83626]
[1778944113562,60.61,78074.62,0.0,0.98297,1e-05,2.83626]
[1778944114258,60.61,78075.74,0.0,0.98298,1e-05,2.83462]
[1778944118016,60.61,78074.98,0.0,0.98298,1e-05,2.83563]
[1778944118058,60.61,78074.98,0.0,0.98298,1e-05,2.83563]
[1778944118064,60.61,78074.98,0.0,0.98298,1e-05,2.83563]
[1778944118287,60.61,78075.05,0.0,0.98298,1e-05,2.8355]
[1778944119183,60.61,78075.05,0.0,0.98298,1e-05,2.8355]
[1778944119309,60.61,78075.05,0.0,0.98298,1e-05,2.8355]
[1778944119409,60.61,78074.13,0.0,0.98297,1e-05,2.8368]
[1778944125335,60.61,78074.56,0.0,0.98297,1e-05,2.83601]
[1778944130372,60.61,78074.52,0.0,0.98297,1e-05,2.83594]
[1778944135407,60.61,78074.61,0.0,0.98297,1e-05,2.83569]
[1778944137421,60.61,78077.77,0.0,0.98301,1e-05,2.83111]
[1778944137939,60.61,78077.77,0.0,0.98301,1e-05,2.83111]
[1778944137990,60.61,78077.77,0.0,0.98301,1e-05,2.83111]
[1778944138058,60.61,78077.77,0.0,0.98301,1e-05,2.83111]
[1778944138428,60.61,78077.49,0.0,0.98301,1e-05,2.8315]
[1778944141449,60.61,78082.79,0.0,0.98306,1e-05,2.82385]
[1778944142457,60.61,78085.49,0.0,0.98309,1e-05,2.81998]
[1778944142959,60.61,78085.49,0.0,0.98309,1e-05,2.81998]
[1778944143043,60.61,78085.49,0.0,0.98309,1e-05,2.81998]
[1778944143060,60.61,78085.49,0.0,0.98309,1e-05,2.81998]
[1778944143463,60.61,78086.51,0.0,0.9831,1e-05,2.81852]
[1778944145477,60.61,78089.13,0.0,0.98313,1e-05,2.81479]
[1778944151519,60.61,78090.88,0.0,0.98314,1e-05,2.81239]
[1778944152748,60.61,78091.2,0.0,0.98315,1e-05,2.81195]
[1778944152800,60.61,78091.2,0.0,0.98315,1e-05,2.81195]
[1778944152808,60.61,78091.2,0.0,0.98315,1e-05,2.81195]
[1778944153533,60.61,78091.85,0.0,0.98315,1e-05,2.81104]
[1778944156554,60.61,78095.17,0.0,0.98319,1e-05,2.80637]
[1778944157561,60.61,78098.35,0.0,0.98322,1e-05,2.80186]
[1778944157609,60.61,78098.35,0.0,0.98322,1e-05,2.80186]
[1778944157644,60.61,78098.35,0.0,0.98322,1e-05,2.80186]
[1778944157808,60.61,78098.35,0.0,0.98322,1e-05,2.80186]
[1778944158568,60.61,78098.09,0.0,0.98322,1e-05,2.80226]
[1778944163603,60.61,78100.48,0.0,0.98324,1e-05,2.79903]
[1778944166651,60.61,78099.93,0.0,0.98323,1e-05,2.79989]
[1778944166703,60.61,78099.93,0.0,0.98323,1e-05,2.79989]
[1778944166808,60.61,78099.93,0.0,0.98323,1e-05,2.79989]
[1778944166869,60.61,78100.01,0.0,0.98323,1e-05,2.79981]
[1778944172666,60.61,78101.47,0.0,0.98326,1e-05,2.79599]
[1778944177701,60.61,78101.42,0.0,0.98326,1e-05,2.79624]
[1778944181638,60.62,78100.85,0.0,0.98325,1e-05,2.79716]
[1778944181684,60.62,78100.85,0.0,0.98325,1e-05,2.79716]
[1778944181808,60.62,78100.85,0.0,0.98325,1e-05,2.79716]
[1778944181840,60.62,78100.31,0.0,0.98324,1e-05,2.79796]
[1778944187774,60.62,78099.92,0.0,0.98324,1e-05,2.79869]
[1778944189953,60.62,78099.92,0.0,0.98324,1e-05,2.79869]
[1778944190005,60.62,78099.92,0.0,0.98324,1e-05,2.79869]
[1778944190060,60.62,78099.92,0.0,0.98324,1e-05,2.79869]
[1778944190159,60.62,78099.9,0.0,0.98324,1e-05,2.79877]
[1778944195830,60.62,78099.02,0.0,0.98323,1e-05,2.80014]
[1778944200866,60.62,78098.18,0.0,0.98322,1e-05,2.80143]
[1778944202646,60.62,78098.18,0.0,0.98322,1e-05,2.80143]
[1778944202668,60.62,78098.19,0.0,0.98322,1e-05,2.80143]
[1778944202880,60.62,78093.86,0.0,0.98317,1e-05,2.80763]
[1778944204573,60.62,78093.86,0.0,0.98317,1e-05,2.80763]
[1778944213573,60.62,78092.16,0.0,0.98316,1e-05,2.81008]
[1778944218993,60.62,78089.53,0.0,0.98313,1e-05,2.81382]
[1778944221007,60.62,78087.8,0.0,0.98311,1e-05,2.81627]
[1778944228056,60.62,78087.16,0.0,0.98311,1e-05,2.81709]
[1778944234102,60.62,78086.48,0.0,0.98311,1e-05,2.81604]
[1778944239137,60.62,78086.0,0.0,0.98311,1e-05,2.81667]
[1778944240144,60.62,78084.36,0.0,0.98309,1e-05,2.81901]
[1778944245179,60.62,78083.27,0.0,0.98308,1e-05,2.8205]
[1778944248200,60.62,78080.8,0.0,0.98305,1e-05,2.824]
[1778944249207,60.62,78078.48,0.0,0.98303,1e-05,2.82731]
[1778944250214,60.62,78074.82,0.0,0.98299,1e-05,2.83255]
[1778944251221,60.62,78070.89,0.0,0.98295,1e-05,2.83819]
[1778944254615,60.62,78071.02,0.0,0.98295,1e-05,2.83796]
[1778944254682,60.61,78067.46,0.0,0.98292,1e-05,2.84296]
[1778944255249,60.61,78065.64,0.0,0.9829,1e-05,2.84558]
[1778944256261,60.61,78063.6,0.0,0.98288,1e-05,2.84847]
[1778944261297,60.61,78063.72,0.0,0.98288,1e-05,2.84796]
[1778944266332,60.61,78063.61,0.0,0.98288,1e-05,2.84777]
[1778944271368,60.61,78063.59,0.0,0.98288,1e-05,2.84736]
[1778944276403,60.61,78063.1,0.0,0.98288,1e-05,2.8477]
[1778944281438,60.61,78063.46,0.0,0.98289,1e-05,2.84679]
[1778944287480,60.6,78063.4,0.0,0.98289,1e-05,2.84642]
[1778944292515,60.6,78062.78,0.0,0.9829,1e-05,2.84497]
[1778944293522,60.6,78060.23,0.0,0.98287,1e-05,2.84858]
[1778944298557,60.6,78057.84,0.0,0.98285,1e-05,2.85162]
[1778944299564,60.6,78054.03,0.0,0.98281,1e-05,2.85705]
[1778944300571,60.6,78051.65,0.0,0.98279,1e-05,2.86041]
[1778944309640,60.59,78057.96,0.0,0.98286,1e-05,2.85037]
[1778944310647,60.59,78061.49,0.0,0.9829,1e-05,2.84519]
[1778944313668,60.59,78064.68,0.0,0.98293,1e-05,2.84039]
[1778944317696,60.59,78066.38,0.0,0.98295,1e-05,2.8377]
[1778944325752,60.59,78067.31,0.0,0.98296,1e-05,2.83595]
[1778944330787,60.59,78068.73,0.0,0.98298,1e-05,2.83367]
[1778944335822,60.59,78076.37,0.0,0.98306,1e-05,2.82314]
[1778944336829,60.59,78086.56,0.0,0.98316,1e-05,2.80852]
[1778944337836,60.59,78089.43,0.0,0.98319,1e-05,2.80442]
[1778944341865,60.59,78091.58,0.0,0.98321,1e-05,2.80138]
[1778944347907,60.59,78091.19,0.0,0.98321,1e-05,2.80196]
[1778944348914,60.59,78084.38,0.0,0.98314,1e-05,2.8117]
[1778944349921,60.59,78077.51,0.0,0.98307,1e-05,2.82152]
[1778944355963,60.59,78076.86,0.0,0.98307,1e-05,2.8203]
[1778944360998,60.59,78076.15,0.0,0.98307,1e-05,2.82115]
[1778944366033,60.59,78077.06,0.0,0.98308,1e-05,2.81966]
[1778944371069,60.6,78076.72,0.0,0.98306,1e-05,2.82262]
[1778944379125,60.61,78075.98,0.0,0.98304,1e-05,2.8253]
[1778944384160,60.62,78075.12,0.0,0.98301,1e-05,2.82959]
[1778944391209,60.64,78075.26,0.0,0.98298,1e-05,2.83359]
[1778944392216,60.65,78078.44,0.0,0.98301,1e-05,2.82961]
[1778944393223,60.65,78081.01,0.0,0.98303,1e-05,2.82652]
[1778944398258,60.66,78081.49,0.0,0.98301,1e-05,2.82885]
[1778944404300,60.67,78081.57,0.0,0.983,1e-05,2.83032]
[1778944407321,60.67,78083.58,0.0,0.98303,1e-05,2.82722]
[1778944409335,60.67,78088.26,0.0,0.98308,1e-05,2.82037]
[1778944410342,60.67,78092.99,0.0,0.98312,1e-05,2.81353]
[1778944412356,60.67,78093.16,0.0,0.98314,1e-05,2.81124]
[1778944418398,60.67,78093.04,0.0,0.98314,1e-05,2.81119]
[1778944423433,60.67,78092.81,0.0,0.98314,1e-05,2.81135]
[1778944428468,60.67,78092.86,0.0,0.98314,1e-05,2.81109]
[1778944433503,60.67,78093.67,0.0,0.98315,1e-05,2.80979]
[1778944438538,60.66,78094.1,0.0,0.98315,1e-05,2.80905]
[1778944440552,60.66,78096.81,0.0,0.98318,1e-05,2.80514]
[1778944447601,60.66,78095.21,0.0,0.98317,1e-05,2.8073]
[1778944456664,60.66,78094.4,0.0,0.98316,1e-05,2.80824]
[1778944462706,60.66,78094.84,0.0,0.98316,1e-05,2.80753]
[1778944468748,60.66,78094.49,0.0,0.98316,1e-05,2.80795]
[1778944474819,60.66,78094.17,0.0,0.98317,1e-05,2.80642]
[1778944480832,60.66,78094.6,0.0,0.98317,1e-05,2.80575]
[1778944485867,60.66,78094.1,0.0,0.98317,1e-05,2.80646]
[1778944490902,60.66,78094.88,0.0,0.98318,1e-05,2.80533]
[1778944492916,60.66,78098.14,0.0,0.98321,1e-05,2.80068]
[1778944494930,60.66,78099.75,0.0,0.98323,1e-05,2.7984]
[1778944501979,60.66,78099.96,0.0,0.98323,1e-05,2.79813]
[1778944507352,60.66,78099.89,0.0,0.98323,1e-05,2.79822]
[1778944508579,60.66,78101.24,0.0,0.98324,1e-05,2.7963]
[1778944508680,60.66,78101.38,0.0,0.98324,1e-05,2.79609]
[1778944512053,60.66,78103.4,0.0,0.98326,1e-05,2.79322]
[1778944518095,60.66,78103.49,0.0,0.98327,1e-05,2.79314]
[1778944523130,60.66,78104.07,0.0,0.98327,1e-05,2.79235]
[1778944530180,60.66,78109.65,0.0,0.98333,1e-05,2.78451]
[1778944531187,60.66,78114.61,0.0,0.98339,1e-05,2.77557]
[1778944533201,60.66,78116.18,0.0,0.9834,1e-05,2.77343]
[1778944538236,60.66,78120.04,0.0,0.98344,1e-05,2.76821]
[1778944544278,60.67,78121.06,0.0,0.98345,1e-05,2.76713]
[1778944550320,60.67,78121.31,0.0,0.98345,1e-05,2.76713]
[1778944559383,60.67,78122.54,0.0,0.98346,1e-05,2.76593]
[1778944561397,60.67,78126.75,0.0,0.9835,1e-05,2.76012]
[1778944565425,60.67,78124.32,0.0,0.98347,1e-05,2.76384]
[1778944571467,60.67,78125.34,0.0,0.98348,1e-05,2.76281]
[1778944572474,60.67,78126.89,0.0,0.9835,1e-05,2.76069]
[1778944576502,60.68,78125.11,0.0,0.98348,1e-05,2.76349]
[1778944582544,60.68,78124.73,0.0,0.98347,1e-05,2.76443]
[1778944587579,60.68,78124.77,0.0,0.98347,1e-05,2.76471]
[1778944592614,60.68,78119.46,0.0,0.98342,1e-05,2.77061]
[1778944593621,60.68,78113.74,0.0,0.98336,1e-05,2.77877]
[1778944595635,60.68,78113.09,0.0,0.98336,1e-05,2.77979]
[1778944598656,60.68,78110.55,0.0,0.98333,1e-05,2.78355]
[1778944602684,60.68,78107.63,0.0,0.9833,1e-05,2.78781]
[1778944607720,60.68,78108.14,0.0,0.9833,1e-05,2.78722]
[1778944612755,60.69,78108.23,0.0,0.9833,1e-05,2.78724]
[1778944617790,60.69,78107.35,0.0,0.98329,1e-05,2.78865]
[1778944621818,60.69,78103.9,0.0,0.98325,1e-05,2.79436]
[1778944626853,60.71,78099.42,0.0,0.98318,1e-05,2.80417]
[1778944627860,60.71,78090.38,0.0,0.98308,1e-05,2.81775]
[1778944628867,60.71,78088.53,0.0,0.98306,1e-05,2.82105]
[1778944629875,60.72,78083.58,0.0,0.98301,1e-05,2.82879]
[1778944630881,60.72,78080.08,0.0,0.98296,1e-05,2.83444]
[1778944636062,60.73,78078.79,0.0,0.98293,1e-05,2.83876]
[1778944636100,60.73,78074.17,0.0,0.98288,1e-05,2.84603]
[1778944636923,60.74,78068.96,0.0,0.98282,1e-05,2.85415]
[1778944639944,60.75,78065.13,0.0,0.98277,1e-05,2.86142]
[1778944641958,60.75,78066.75,0.0,0.98278,1e-05,2.86021]
[1778944646993,60.76,78065.59,0.0,0.98275,1e-05,2.8647]
[1778944652028,60.78,78067.67,0.0,0.98276,1e-05,2.86248]
[1778944653036,60.78,78070.87,0.0,0.9828,1e-05,2.85774]
[1778944654042,60.78,78074.59,0.0,0.98284,1e-05,2.85225]
[1778944659077,60.77,78075.69,0.0,0.98285,1e-05,2.85018]
[1778944664112,60.79,78084.04,0.0,0.98292,1e-05,2.84039]
[1778944667133,60.79,78084.84,0.0,0.98292,1e-05,2.84104]
[1778944677203,60.82,78081.42,0.0,0.98284,1e-05,2.85193]
[1778944678210,60.83,78078.9,0.0,0.98281,1e-05,2.85615]
[1778944682238,60.84,78073.95,0.0,0.98274,1e-05,2.8656]
[1778944687273,60.85,78072.67,0.0,0.98271,1e-05,2.8702]
[1778944688280,60.85,78078.18,0.0,0.98276,1e-05,2.86276]
[1778944689287,60.86,78080.93,0.0,0.98279,1e-05,2.85935]
[1778944695331,60.87,78080.96,0.0,0.98276,1e-05,2.86263]
[1778944697345,60.88,78083.35,0.0,0.98278,1e-05,2.86028]
[1778944702380,60.89,78083.89,0.0,0.98277,1e-05,2.86226]
[1778944713458,60.92,78084.19,0.0,0.98274,1e-05,2.86576]
[1778944718493,60.93,78084.29,0.0,0.98272,1e-05,2.86824]
[1778944721514,60.94,78085.81,0.0,0.98273,1e-05,2.8676]
[1778944724535,60.95,78092.98,0.0,0.98279,1e-05,2.85881]
[1778944725542,60.95,78101.18,0.0,0.98287,1e-05,2.84755]
[1778944726549,60.95,78103.7,0.0,0.98289,1e-05,2.84448]
[1778944728563,60.96,78100.83,0.0,0.98286,1e-05,2.84973]
[1778944733606,60.97,78103.73,0.0,0.98287,1e-05,2.84834]
[1778944740267,60.98,78104.13,0.0,0.98286,1e-05,2.85002]
[1778944742569,60.99,78104.29,0.0,0.98285,1e-05,2.85147]
[1778944742669,61.0,78104.22,0.0,0.98284,1e-05,2.85268]
[1778944750725,61.02,78104.2,0.0,0.98281,1e-05,2.8571]
[1778944755761,61.03,78105.41,0.0,0.9828,1e-05,2.85806]
[1778944760797,61.03,78104.74,0.0,0.98279,1e-05,2.85902]
[1778944765832,61.04,78105.02,0.0,0.98279,1e-05,2.85916]
[1778944770867,61.05,78104.95,0.0,0.98277,1e-05,2.86193]
[1778944778923,61.07,78105.59,0.0,0.98276,1e-05,2.86328]
[1778944783958,61.08,78105.7,0.0,0.98274,1e-05,2.86573]
[1778944791007,61.1,78105.73,0.0,0.98272,1e-05,2.86929]
[1778944796051,61.11,78105.9,0.0,0.9827,1e-05,2.87158]
[1778944803100,61.13,78105.97,0.0,0.98268,1e-05,2.87501]
[1778944808135,61.14,78106.07,0.0,0.98266,1e-05,2.87738]
[1778944813170,61.15,78106.52,0.0,0.98265,1e-05,2.87923]
[1778944818205,61.17,78106.25,0.0,0.98263,1e-05,2.88211]
[1778944823240,61.18,78106.21,0.0,0.98261,1e-05,2.88463]
[1778944829282,61.19,78106.01,0.0,0.98259,1e-05,2.88786]
[1778944834317,61.2,78106.36,0.0,0.98258,1e-05,2.8878]
[1778944839352,61.21,78106.55,0.0,0.98258,1e-05,2.88793]
[1778944844387,61.2,78106.59,0.0,0.98259,1e-05,2.88761]
[1778944852443,61.22,78106.56,0.0,0.98256,1e-05,2.89154]
[1778944859492,61.24,78106.37,0.0,0.98253,1e-05,2.89516]
[1778944861506,61.24,78100.04,0.0,0.98246,1e-05,2.90529]
[1778944862513,61.25,78093.47,0.0,0.98239,1e-05,2.91531]
[1778944869564,61.26,78092.85,0.0,0.98236,1e-05,2.91926]
[1778944874599,61.27,78092.38,0.0,0.98234,1e-05,2.92211]
[1778944876630,61.27,78092.48,0.0,0.98234,1e-05,2.9224]
[1778944877620,61.28,78089.8,0.0,0.9823,1e-05,2.92717]
[1778944886683,61.3,78089.67,0.0,0.98227,1e-05,2.93115]
[1778944891718,61.31,78090.03,0.0,0.98227,1e-05,2.93077]
[1778944896753,61.32,78088.19,0.0,0.98224,1e-05,2.9356]
[1778944901788,61.33,78087.15,0.0,0.98221,1e-05,2.93924]
[1778944907832,61.34,78087.35,0.0,0.9822,1e-05,2.94145]
[1778944911867,61.35,78081.62,0.0,0.98212,1e-05,2.95151]
[1778944912868,61.35,78074.44,0.0,0.98204,1e-05,2.96248]
[1778944913875,61.35,78072.01,0.0,0.98202,1e-05,2.96646]
[1778944915889,61.36,78071.87,0.0,0.98201,1e-05,2.96742]
[1778944920928,61.36,78070.69,0.0,0.98198,1e-05,2.97098]
[1778944925963,61.37,78069.98,0.0,0.98196,1e-05,2.97379]
[1778944931459,61.38,78069.99,0.0,0.98195,1e-05,2.97548]
[1778944933343,61.38,78069.83,0.0,0.98194,1e-05,2.9764]
[1778944933416,61.39,78069.83,0.0,0.98194,1e-05,2.97673]
[1778944934019,61.39,78067.49,0.0,0.98191,1e-05,2.98053]
[1778944936033,61.39,78069.12,0.0,0.98193,1e-05,2.97877]
[1778944937040,61.39,78073.3,0.0,0.98197,1e-05,2.97292]
[1778944938047,61.39,78076.33,0.0,0.982,1e-05,2.96879]
[1778944939054,61.4,78078.1,0.0,0.98202,1e-05,2.96653]
[1778944941068,61.4,78086.02,0.0,0.9821,1e-05,2.95559]
[1778944943082,61.4,78087.87,0.0,0.98211,1e-05,2.95361]
[1778944949124,61.41,78088.14,0.0,0.9821,1e-05,2.95547]
[1778944958187,61.43,78088.43,0.0,0.98209,1e-05,2.95638]
[1778944964229,61.44,78087.87,0.0,0.98207,1e-05,2.95941]
[1778944968257,61.45,78085.99,0.0,0.98204,1e-05,2.96362]
[1778944973292,61.46,78086.25,0.0,0.98203,1e-05,2.96501]
[1778944979334,61.47,78086.62,0.0,0.98202,1e-05,2.96657]
[1778944984369,61.47,78084.32,0.0,0.98198,1e-05,2.97169]
[1778944985377,61.48,78076.46,0.0,0.98189,1e-05,2.98363]
[1778944987390,61.48,78073.88,0.0,0.98186,1e-05,2.98807]
[1778944992425,61.49,78073.11,0.0,0.98184,1e-05,2.99075]
[1778944994439,61.49,78071.12,0.0,0.98181,1e-05,2.9943]
[1778945000481,61.5,78071.95,0.0,0.98181,1e-05,2.99485]
[1778945005516,61.5,78070.95,0.0,0.98179,1e-05,2.9978]
[1778945010551,61.51,78073.14,0.0,0.9818,1e-05,2.99598]
[1778945011558,61.51,78079.94,0.0,0.98189,1e-05,2.98418]
[1778945012565,61.51,78084.8,0.0,0.98194,1e-05,2.97731]
[1778945013572,61.52,78087.08,0.0,0.98196,1e-05,2.97428]
[1778945016593,61.52,78089.85,0.0,0.98198,1e-05,2.97118]
[1778945027670,61.54,78091.14,0.0,0.98197,1e-05,2.97295]
[1778945033712,61.55,78093.13,0.0,0.98198,1e-05,2.97199]
[1778945035726,61.55,78094.63,0.0,0.98199,1e-05,2.97045]
[1778945041768,61.56,78095.16,0.0,0.98198,1e-05,2.97168]
[1778945043782,61.56,78100.96,0.0,0.98204,1e-05,2.96384]
[1778945045231,61.57,78104.56,0.0,0.98207,1e-05,2.95927]
[1778945045796,61.57,78106.66,0.0,0.98209,1e-05,2.95619]
[1778945046803,61.57,78106.7,0.0,0.98209,1e-05,2.9565]
[1778945052845,61.58,78106.24,0.0,0.98207,1e-05,2.95932]
[1778945057880,61.59,78105.86,0.0,0.98205,1e-05,2.96164]
[1778945063922,61.6,78105.75,0.0,0.98204,1e-05,2.96387]
[1778945068957,61.61,78105.75,0.0,0.98203,1e-05,2.96557]
[1778945069964,61.61,78108.96,0.0,0.98206,1e-05,2.9612]
[1778945070971,61.61,78111.8,0.0,0.98209,1e-05,2.95739]
[1778945076009,61.62,78113.18,0.0,0.9821,1e-05,2.95512]
[1778945083057,61.63,78113.4,0.0,0.98208,1e-05,2.95727]
[1778945088092,61.64,78114.27,0.0,0.98208,1e-05,2.95776]
[1778945089099,61.64,78116.11,0.0,0.9821,1e-05,2.95541]
[1778945091113,61.64,78117.66,0.0,0.98211,1e-05,2.95386]
[1778945095141,61.65,78120.65,0.0,0.98213,1e-05,2.95094]
[1778945101188,61.66,78124.85,0.0,0.98216,1e-05,2.94738]
[1778945102192,61.67,78129.35,0.0,0.9822,1e-05,2.94119]
[1778945107227,61.68,78129.82,0.0,0.98219,1e-05,2.94243]
[1778945114276,61.69,78129.96,0.0,0.98218,1e-05,2.94484]
[1778945117297,61.69,78131.59,0.0,0.98219,1e-05,2.94357]
[1778945119311,61.7,78134.68,0.0,0.98221,1e-05,2.93981]
[1778945120318,61.7,78141.71,0.0,0.98229,1e-05,2.92996]
[1778945121325,61.7,78147.48,0.0,0.98234,1e-05,2.92199]
[1778945124346,61.71,78149.24,0.0,0.98235,1e-05,2.92066]
[1778945128375,61.71,78150.92,0.0,0.98236,1e-05,2.91986]
[1778945133409,61.72,78154.18,0.0,0.9824,1e-05,2.91453]
[1778945141465,61.74,78155.94,0.0,0.98239,1e-05,2.91527]
[1778945146500,61.75,78156.28,0.0,0.98238,1e-05,2.91681]
[1778945148514,61.75,78159.99,0.0,0.98241,1e-05,2.91226]
[1778945149521,61.75,78158.09,0.0,0.98239,1e-05,2.91543]
[1778945155563,61.77,78157.14,0.0,0.98236,1e-05,2.91927]
[1778945161605,61.78,78157.21,0.0,0.98235,1e-05,2.92165]
[1778945166641,61.79,78157.25,0.0,0.98233,1e-05,2.92365]
[1778945171676,61.8,78157.13,0.0,0.98232,1e-05,2.92589]
[1778945173690,61.8,78162.17,0.0,0.98236,1e-05,2.91943]
[1778945178725,61.81,78162.99,0.0,0.98236,1e-05,2.92036]
[1778945185774,61.83,78163.28,0.0,0.98234,1e-05,2.92291]
[1778945191816,61.84,78163.21,0.0,0.98233,1e-05,2.92353]
[1778945197858,61.85,78163.25,0.0,0.98231,1e-05,2.92599]
[1778945203900,61.86,78163.18,0.0,0.9823,1e-05,2.92858]
[1778945208935,61.87,78166.76,0.0,0.98232,1e-05,2.92547]
[1778945209942,61.88,78169.93,0.0,0.98235,1e-05,2.92131]
[1778945214977,61.89,78170.3,0.0,0.98234,1e-05,2.92289]
[1778945220016,61.9,78169.79,0.0,0.98232,1e-05,2.92572]
[1778945227063,61.91,78169.76,0.0,0.9823,1e-05,2.92864]
[1778945230085,61.92,78162.95,0.0,0.98222,1e-05,2.93972]
[1778945231092,61.92,78158.39,0.0,0.98217,1e-05,2.94672]
[1778945233105,61.92,78156.76,0.0,0.98214,1e-05,2.94983]
[1778945238140,61.93,78156.62,0.0,0.98213,1e-05,2.95189]
[1778945243176,61.94,78156.68,0.0,0.98212,1e-05,2.95365]
[1778945249217,61.95,78156.79,0.0,0.9821,1e-05,2.95572]
[1778945254252,61.96,78157.65,0.0,0.98211,1e-05,2.95429]
[1778945259287,61.97,78157.5,0.0,0.98209,1e-05,2.95639]
[1778945264322,61.98,78157.26,0.0,0.98208,1e-05,2.95863]
[1778945271373,61.99,78156.98,0.0,0.98205,1e-05,2.96203]
[1778945276408,62.0,78157.12,0.0,0.98204,1e-05,2.96367]
[1778945281443,62.01,78157.12,0.0,0.98203,1e-05,2.9655]
[1778945289499,62.03,78156.77,0.0,0.98201,1e-05,2.96889]
[1778945294536,62.03,78157.15,0.0,0.982,1e-05,2.97011]
[1778945299571,62.04,78157.07,0.0,0.98198,1e-05,2.972]
[1778945311660,62.06,78157.12,0.0,0.98197,1e-05,2.97412]
[1778945316696,62.07,78157.21,0.0,0.98195,1e-05,2.97576]
[1778945322738,62.08,78157.12,0.0,0.98194,1e-05,2.978]
[1778945329787,62.09,78158.23,0.0,0.98193,1e-05,2.97882]
[1778945334823,62.1,78156.8,0.0,0.9819,1e-05,2.98266]
[1778945335830,62.1,78153.77,0.0,0.98187,1e-05,2.98744]
[1778945342879,62.12,78154.07,0.0,0.98186,1e-05,2.98932]
[1778945352949,62.13,78154.3,0.0,0.98184,1e-05,2.99226]
[1778945356977,62.14,78145.58,0.0,0.98173,1e-05,3.00636]
[1778945357984,62.14,78139.04,0.0,0.98166,1e-05,3.01629]
[1778945358991,62.14,78137.49,0.0,0.98164,1e-05,3.01885]
[1778945365033,62.15,78137.17,0.0,0.98163,1e-05,3.02091]
[1778945370068,62.15,78140.26,0.0,0.98165,1e-05,3.0176]
[1778945375103,62.16,78140.57,0.0,0.98166,1e-05,3.01633]
[1778945380138,62.17,78139.48,0.0,0.98164,1e-05,3.01913]
[1778945382152,62.17,78136.78,0.0,0.9816,1e-05,3.02358]
[1778945384166,62.17,78133.15,0.0,0.98156,1e-05,3.02938]
[1778945385173,62.17,78131.24,0.0,0.98154,1e-05,3.03242]
[1778945386180,62.17,78128.7,0.0,0.98151,1e-05,3.03638]
[1778945387187,62.17,78127.16,0.0,0.98149,1e-05,3.03886]
[1778945389202,62.17,78122.81,0.0,0.98144,1e-05,3.04569]
[1778945390209,62.18,78120.98,0.0,0.98142,1e-05,3.04859]
[1778945391216,62.18,78116.51,0.0,0.98137,1e-05,3.05541]
[1778945393230,62.18,78113.71,0.0,0.98134,1e-05,3.0599]
[1778945395244,62.18,78111.34,0.0,0.98131,1e-05,3.06374]
[1778945397258,62.18,78103.22,0.0,0.98122,1e-05,3.07617]
[1778945398265,62.18,78100.61,0.0,0.98119,1e-05,3.0802]
[1778945401286,62.18,78110.59,0.0,0.9813,1e-05,3.06565]
[1778945402293,62.18,78117.42,0.0,0.98137,1e-05,3.05562]
[1778945403304,62.19,78120.35,0.0,0.9814,1e-05,3.05143]
[1778945408339,62.19,78123.41,0.0,0.98143,1e-05,3.04777]
[1778945414381,62.19,78124.29,0.0,0.98143,1e-05,3.04753]
[1778945419416,62.2,78125.59,0.0,0.98144,1e-05,3.0465]
[1778945426465,62.2,78126.25,0.0,0.98144,1e-05,3.04676]
[1778945432508,62.21,78134.35,0.0,0.98153,1e-05,3.03374]
[1778945433519,62.21,78144.15,0.0,0.98163,1e-05,3.01945]
[1778945435533,62.21,78144.09,0.0,0.98163,1e-05,3.02017]
[1778945440568,62.22,78147.15,0.0,0.98165,1e-05,3.01678]
[1778945445604,62.22,78146.25,0.0,0.98164,1e-05,3.01926]
[1778945450639,62.23,78146.48,0.0,0.98163,1e-05,3.02005]
[1778945455674,62.24,78146.9,0.0,0.98163,1e-05,3.02057]
[1778945461716,62.24,78146.95,0.0,0.98162,1e-05,3.02185]
[1778945466752,62.25,78146.85,0.0,0.98161,1e-05,3.02312]
[1778945472803,62.25,78147.0,0.0,0.9816,1e-05,3.02401]
[1778945477838,62.26,78147.0,0.0,0.98159,1e-05,3.02535]
[1778945483880,62.27,78147.45,0.0,0.98159,1e-05,3.02602]
[1778945484887,62.27,78153.16,0.0,0.98165,1e-05,3.01784]
[1778945485894,62.27,78155.26,0.0,0.98167,1e-05,3.01499]
[1778945490929,62.27,78156.36,0.0,0.98167,1e-05,3.01461]
[1778945492943,62.28,78158.78,0.0,0.98171,1e-05,3.00952]
[1778945493950,62.28,78160.96,0.0,0.98173,1e-05,3.00657]
[1778945495965,62.28,78167.13,0.0,0.98179,1e-05,2.99806]
[1778945496971,62.28,78174.33,0.0,0.98186,1e-05,2.98781]
[1778945498985,62.28,78175.78,0.0,0.98188,1e-05,2.98628]
[1778945504021,62.29,78169.33,0.0,0.9818,1e-05,2.99717]
[1778945506035,62.29,78171.4,0.0,0.98181,1e-05,2.99469]
[1778945511095,62.3,78172.5,0.0,0.98182,1e-05,2.99419]
[1778945517112,62.31,78172.48,0.0,0.9818,1e-05,2.99614]
[1778945520133,62.31,78175.25,0.0,0.98183,1e-05,2.9929]
[1778945522147,62.32,78176.89,0.0,0.98184,1e-05,2.99106]
[1778945527182,62.32,78177.43,0.0,0.98184,1e-05,2.99164]
[1778945528189,62.32,78180.79,0.0,0.98187,1e-05,2.98701]
[1778945530203,62.33,78183.86,0.0,0.9819,1e-05,2.9831]
[1778945532217,62.33,78185.43,0.0,0.98191,1e-05,2.98138]
[1778945533224,62.33,78193.37,0.0,0.982,1e-05,2.97013]
[1778945534231,62.33,78200.45,0.0,0.98207,1e-05,2.96017]
[1778945539266,62.34,78200.89,0.0,0.98206,1e-05,2.96113]
[1778945544301,62.35,78200.44,0.0,0.98205,1e-05,2.96333]
[1778945545308,62.35,78196.08,0.0,0.982,1e-05,2.96996]
[1778945546315,62.35,78193.01,0.0,0.98196,1e-05,2.97471]
[1778945555378,62.36,78193.41,0.0,0.98196,1e-05,2.97462]
[1778945559406,62.37,78194.78,0.0,0.98197,1e-05,2.97374]
[1778945564441,62.38,78194.81,0.0,0.98196,1e-05,2.97508]
[1778945569477,62.38,78185.66,0.0,0.98185,1e-05,2.98973]
[1778945570484,62.38,78175.97,0.0,0.98175,1e-05,3.00413]
[1778945571491,62.38,78175.57,0.0,0.98174,1e-05,3.00493]
[1778945578370,62.39,78175.21,0.0,0.98173,1e-05,3.00567]
[1778945587606,62.4,78174.2,0.0,0.9817,1e-05,3.01031]
[1778945588567,62.4,78174.2,0.0,0.9817,1e-05,3.01031]
[1778945588677,62.4,78174.2,0.0,0.9817,1e-05,3.01031]
[1778945588752,62.4,78176.36,0.0,0.98172,1e-05,3.00736]
[1778945589620,62.4,78182.44,0.0,0.98179,1e-05,2.99868]
[1778945590627,62.4,78188.73,0.0,0.98185,1e-05,2.98972]
[1778945592485,62.4,78188.98,0.0,0.98185,1e-05,2.98959]
[1778945594655,62.41,78195.92,0.0,0.98192,1e-05,2.98024]
[1778945596669,62.41,78203.27,0.0,0.982,1e-05,2.97009]
[1778945601713,62.42,78202.72,0.0,0.98198,1e-05,2.97256]
[1778945603656,62.42,78202.64,0.0,0.98197,1e-05,2.97295]
[1778945603694,62.42,78202.64,0.0,0.98197,1e-05,2.97295]
[1778945603810,62.42,78202.64,0.0,0.98197,1e-05,2.97295]
[1778945603820,62.42,78202.64,0.0,0.98197,1e-05,2.97295]
[1778945604060,62.42,78202.64,0.0,0.98197,1e-05,2.97295]
[1778945604024,62.42,78202.3,0.0,0.98197,1e-05,2.97371]
[1778945604238,62.42,78202.3,0.0,0.98197,1e-05,2.97371]
[1778945607479,62.43,78203.21,0.0,0.98197,1e-05,2.97321]
[1778945607563,62.43,78203.21,0.0,0.98197,1e-05,2.97321]
[1778945610679,62.43,78204.36,0.0,0.98198,1e-05,2.97236]
[1778945610691,62.43,78204.36,0.0,0.98198,1e-05,2.97236]
[1778945610810,62.43,78204.36,0.0,0.98198,1e-05,2.97236]
[1778945610900,62.43,78203.51,0.0,0.98197,1e-05,2.97386]
[1778945611163,62.43,78203.51,0.0,0.98197,1e-05,2.97386]
[1778945611210,62.43,78203.51,0.0,0.98197,1e-05,2.97386]
[1778945611310,62.43,78203.51,0.0,0.98197,1e-05,2.97386]
[1778945616818,62.44,78203.71,0.0,0.98197,1e-05,2.97313]
[1778945622140,62.44,78203.2,0.0,0.98196,1e-05,2.9749]
[1778945622147,62.45,78203.57,0.0,0.98196,1e-05,2.97462]
[1778945622217,62.45,78203.57,0.0,0.98196,1e-05,2.97462]
[1778945622314,62.45,78203.57,0.0,0.98196,1e-05,2.97462]
[1778945623231,62.45,78204.25,0.0,0.98197,1e-05,2.97389]
[1778945623315,62.45,78204.25,0.0,0.98197,1e-05,2.97389]
[1778945623867,62.45,78205.71,0.0,0.98198,1e-05,2.97203]
[1778945628902,62.45,78205.32,0.0,0.98197,1e-05,2.97388]
[1778945633937,62.46,78204.15,0.0,0.98195,1e-05,2.97682]
[1778945634946,62.46,78197.55,0.0,0.98187,1e-05,2.98665]
[1778945636959,62.46,78193.51,0.0,0.98183,1e-05,2.99298]
[1778945637542,62.46,78193.51,0.0,0.98183,1e-05,2.99298]
[1778945637547,62.46,78193.51,0.0,0.98183,1e-05,2.99298]
[1778945637564,62.46,78193.51,0.0,0.98183,1e-05,2.99298]
[1778945637902,62.46,78193.51,0.0,0.98183,1e-05,2.99298]
[1778945638059,62.46,78193.51,0.0,0.98183,1e-05,2.99298]
[1778945638105,62.46,78192.95,0.0,0.98182,1e-05,2.99401]
[1778945639157,62.46,78192.95,0.0,0.98182,1e-05,2.99401]
[1778945639166,62.47,78192.81,0.0,0.98182,1e-05,2.99443]
[1778945639309,62.47,78192.81,0.0,0.98182,1e-05,2.99443]
[1778945640987,62.47,78187.75,0.0,0.98176,1e-05,3.00225]
[1778945641994,62.47,78182.74,0.0,0.9817,1e-05,3.00978]
[1778945643502,62.47,78181.79,0.0,0.98169,1e-05,3.01136]
[1778945643552,62.47,78181.79,0.0,0.98169,1e-05,3.01136]
[1778945643567,62.47,78181.79,0.0,0.98169,1e-05,3.01136]
[1778945643667,62.47,78181.79,0.0,0.98169,1e-05,3.01136]
[1778945643718,62.47,78181.79,0.0,0.98169,1e-05,3.01136]
[1778945643810,62.47,78181.79,0.0,0.98169,1e-05,3.01136]
[1778945643906,62.47,78181.79,0.0,0.98169,1e-05,3.01155]
[1778945650052,62.48,78182.71,0.0,0.98169,1e-05,3.01132]
[1778945655087,62.48,78183.22,0.0,0.98169,1e-05,3.01151]
[1778945657120,62.48,78183.22,0.0,0.98169,1e-05,3.01151]
[1778945657172,62.48,78183.22,0.0,0.98169,1e-05,3.01151]
[1778945657190,62.48,78183.22,0.0,0.98169,1e-05,3.01151]
[1778945657243,62.48,78183.11,0.0,0.98169,1e-05,3.01204]
[1778945657315,62.48,78183.11,0.0,0.98169,1e-05,3.01204]
[1778945658108,62.48,78182.76,0.0,0.98168,1e-05,3.01274]
[1778945663143,62.49,78182.67,0.0,0.98168,1e-05,3.01378]
[1778945665870,62.49,78184.12,0.0,0.98169,1e-05,3.01202]
[1778945666059,62.49,78184.12,0.0,0.98169,1e-05,3.01202]
[1778945670311,62.49,78184.41,0.0,0.98169,1e-05,3.01252]
[1778945670358,62.49,78184.41,0.0,0.98169,1e-05,3.01252]
[1778945670574,62.49,78184.41,0.0,0.98169,1e-05,3.01252]
[1778945671199,62.5,78184.47,0.0,0.9817,1e-05,3.01056]
[1778945677241,62.5,78184.61,0.0,0.98169,1e-05,3.01146]
[1778945678259,62.5,78184.61,0.0,0.98169,1e-05,3.01146]
[1778945678301,62.5,78184.61,0.0,0.98169,1e-05,3.01146]
[1778945678310,62.5,78184.61,0.0,0.98169,1e-05,3.01146]
[1778945678312,62.5,78184.61,0.0,0.98169,1e-05,3.01146]
[1778945678354,62.5,78184.61,0.0,0.98169,1e-05,3.01146]
[1778945678571,62.5,78184.61,0.0,0.98169,1e-05,3.01146]
[1778945678630,62.5,78184.55,0.0,0.98169,1e-05,3.01173]
[1778945682202,62.5,78184.64,0.0,0.98169,1e-05,3.01178]
[1778945682571,62.5,78184.71,0.0,0.98169,1e-05,3.01205]
[1778945682593,62.5,78184.71,0.0,0.98169,1e-05,3.01205]
[1778945682809,62.5,78184.71,0.0,0.98169,1e-05,3.01205]
[1778945682910,62.51,78184.71,0.0,0.98168,1e-05,3.01241]
[1778945688318,62.51,78185.2,0.0,0.98168,1e-05,3.01259]
[1778945695314,62.51,78185.17,0.0,0.98168,1e-05,3.01316]
[1778945695366,62.51,78185.17,0.0,0.98168,1e-05,3.01316]
[1778945695563,62.51,78185.17,0.0,0.98168,1e-05,3.01316]
[1778945699022,62.52,78185.0,0.0,0.98167,1e-05,3.01447]
[1778945699059,62.52,78185.0,0.0,0.98167,1e-05,3.01447]
[1778945699123,62.52,78185.0,0.0,0.98167,1e-05,3.01482]
[1778945704431,62.52,78185.87,0.0,0.98167,1e-05,3.01441]
[1778945711480,62.53,78185.68,0.0,0.98166,1e-05,3.0159]
[1778945716408,62.53,78185.1,0.0,0.98165,1e-05,3.01743]
[1778945716560,62.53,78185.1,0.0,0.98165,1e-05,3.01743]
[1778945725578,62.54,78184.96,0.0,0.98163,1e-05,3.0193]
[1778945730613,62.55,78184.89,0.0,0.98163,1e-05,3.02022]
[1778945735649,62.55,78184.91,0.0,0.98163,1e-05,3.01896]
[1778945736560,62.55,78184.91,0.0,0.98163,1e-05,3.01896]
[1778945736708,62.55,78184.91,0.0,0.98163,1e-05,3.01896]
[1778945736811,62.55,78184.91,0.0,0.98163,1e-05,3.01896]
[1778945737011,62.55,78184.91,0.0,0.98163,1e-05,3.01896]
[1778945737057,62.55,78184.91,0.0,0.98163,1e-05,3.01896]
[1778945737064,62.55,78184.91,0.0,0.98163,1e-05,3.01896]
[1778945737112,62.55,78185.01,0.0,0.98163,1e-05,3.01915]
[1778945743705,62.56,78185.22,0.0,0.98163,1e-05,3.01982]
[1778945749219,62.56,78185.72,0.0,0.98163,1e-05,3.01941]
[1778945749317,62.56,78185.72,0.0,0.98163,1e-05,3.01941]
[1778945749318,62.56,78185.72,0.0,0.98163,1e-05,3.02007]
[1778945760824,62.57,78185.74,0.0,0.98161,1e-05,3.02181]
[1778945762216,62.57,78185.74,0.0,0.98161,1e-05,3.02181]
[1778945762311,62.57,78184.98,0.0,0.9816,1e-05,3.02308]
[1778945762615,62.57,78184.98,0.0,0.9816,1e-05,3.02308]
[1778945762677,62.57,78184.98,0.0,0.9816,1e-05,3.02308]
[1778945762813,62.57,78184.98,0.0,0.9816,1e-05,3.02308]
[1778945762912,62.57,78184.94,0.0,0.9816,1e-05,3.02346]
[1778945769185,62.57,78184.94,0.0,0.9816,1e-05,3.02346]
[1778945772576,62.58,78184.91,0.0,0.98159,1e-05,3.02474]
[1778945778950,62.58,78185.19,0.0,0.98159,1e-05,3.02555]
[1778945782182,62.58,78185.62,0.0,0.98159,1e-05,3.02523]
[1778945782255,62.58,78185.62,0.0,0.98159,1e-05,3.02523]
[1778945782316,62.58,78185.62,0.0,0.98159,1e-05,3.02523]
[1778945782283,62.59,78189.24,0.0,0.98163,1e-05,3.02007]
[1778945782385,62.59,78189.24,0.0,0.98163,1e-05,3.02007]
[1778945782438,62.59,78189.24,0.0,0.98163,1e-05,3.02007]
[1778945782567,62.59,78189.24,0.0,0.98163,1e-05,3.02007]
[1778945782979,62.59,78191.13,0.0,0.98165,1e-05,3.01747]
[1778945787007,62.59,78194.1,0.0,0.98167,1e-05,3.0138]
[1778945787717,62.59,78194.1,0.0,0.98167,1e-05,3.0138]
[1778945787755,62.59,78194.1,0.0,0.98167,1e-05,3.0138]
[1778945787811,62.59,78194.1,0.0,0.98167,1e-05,3.0138]
[1778945794057,62.6,78196.37,0.0,0.9817,1e-05,3.00971]
[1778945799092,62.6,78196.33,0.0,0.98169,1e-05,3.01072]
[1778945802902,62.6,78196.18,0.0,0.98169,1e-05,3.01151]
[1778945803063,62.6,78196.18,0.0,0.98169,1e-05,3.01151]
[1778945803400,62.6,78195.92,0.0,0.98168,1e-05,3.01208]
[1778945803449,62.6,78195.92,0.0,0.98168,1e-05,3.01208]
[1778945803561,62.6,78195.92,0.0,0.98168,1e-05,3.01208]
[1778945804127,62.61,78195.69,0.0,0.98168,1e-05,3.0126]
[1778945804518,62.61,78195.69,0.0,0.98168,1e-05,3.0126]
[1778945806563,62.61,78195.72,0.0,0.98168,1e-05,3.01294]
[1778945807156,62.61,78191.34,0.0,0.98163,1e-05,3.01954]
[1778945808163,62.61,78187.11,0.0,0.98158,1e-05,3.02591]
[1778945808690,62.61,78187.11,0.0,0.98158,1e-05,3.02591]
[1778945808729,62.61,78187.11,0.0,0.98158,1e-05,3.02591]
[1778945808813,62.61,78187.11,0.0,0.98158,1e-05,3.02591]
[1778945809170,62.61,78186.81,0.0,0.98158,1e-05,3.02652]
[1778945814205,62.61,78187.5,0.0,0.98158,1e-05,3.02633]
[1778945820247,62.62,78187.36,0.0,0.98157,1e-05,3.02754]
[1778945820673,62.62,78187.36,0.0,0.98157,1e-05,3.02754]
[1778945820784,62.62,78187.36,0.0,0.98157,1e-05,3.02754]
[1778945820811,62.62,78187.36,0.0,0.98157,1e-05,3.02754]
[1778945824912,62.62,78187.32,0.0,0.98157,1e-05,3.0281]
[1778945824955,62.62,78187.32,0.0,0.98157,1e-05,3.0281]
[1778945825059,62.62,78187.32,0.0,0.98157,1e-05,3.0281]
[1778945825159,62.62,78187.32,0.0,0.98156,1e-05,3.02844]
[1778945831325,62.63,78187.36,0.0,0.98156,1e-05,3.02938]
[1778945836360,62.63,78187.54,0.0,0.98155,1e-05,3.02996]
[1778945841473,62.63,78188.88,0.0,0.98156,1e-05,3.02866]
[1778945841565,62.63,78188.88,0.0,0.98156,1e-05,3.02866]
[1778945841811,62.63,78188.88,0.0,0.98156,1e-05,3.02866]
[1778945841885,62.63,78188.88,0.0,0.98156,1e-05,3.02866]
[1778945842060,62.63,78188.88,0.0,0.98156,1e-05,3.02866]
[1778945842093,62.64,78189.93,0.0,0.98157,1e-05,3.02747]
[1778945844835,62.64,78189.26,0.0,0.98156,1e-05,3.02862]
[1778945846570,62.64,78188.4,0.0,0.98155,1e-05,3.03022]
[1778945855511,62.65,78188.4,0.0,0.98155,1e-05,3.02982]
[1778945860548,62.65,78188.68,0.0,0.98155,1e-05,3.03024]
[1778945865581,62.66,78187.75,0.0,0.98153,1e-05,3.03245]
[1778945868501,62.66,78187.75,0.0,0.98153,1e-05,3.03245]
[1778945868553,62.66,78187.75,0.0,0.98153,1e-05,3.03245]
[1778945868560,62.66,78187.75,0.0,0.98153,1e-05,3.03245]
[1778945868568,62.66,78187.75,0.0,0.98153,1e-05,3.03245]
[1778945868808,62.66,78187.75,0.0,0.98153,1e-05,3.03245]
[1778945868882,62.66,78187.75,0.0,0.98153,1e-05,3.03245]
[1778945868944,62.66,78187.79,0.0,0.98153,1e-05,3.03288]
[1778945869609,62.66,78190.3,0.0,0.98156,1e-05,3.02936]
[1778945871623,62.66,78193.15,0.0,0.98158,1e-05,3.02553]
[1778945872569,62.66,78193.15,0.0,0.98158,1e-05,3.02553]
[1778945872630,62.66,78193.34,0.0,0.98158,1e-05,3.02543]
[1778945877665,62.67,78193.44,0.0,0.98158,1e-05,3.02617]
[1778945883707,62.67,78194.34,0.0,0.98158,1e-05,3.02592]
[1778945886508,62.67,78194.79,0.0,0.98158,1e-05,3.02544]
[1778945886570,62.67,78194.79,0.0,0.98158,1e-05,3.02544]
[1778945886849,62.67,78194.79,0.0,0.98158,1e-05,3.02544]
[1778945886903,62.67,78194.79,0.0,0.98158,1e-05,3.02544]
[1778945887066,62.67,78194.79,0.0,0.98158,1e-05,3.02544]
[1778945887138,62.67,78196.34,0.0,0.9816,1e-05,3.02372]
[1778945888742,62.67,78198.63,0.0,0.98162,1e-05,3.02055]
[1778945890566,62.68,78199.45,0.0,0.98163,1e-05,3.01954]
[1778945893920,62.68,78200.03,0.0,0.98163,1e-05,3.01926]
[1778945893969,62.68,78200.03,0.0,0.98163,1e-05,3.01926]
[1778945894063,62.68,78200.03,0.0,0.98163,1e-05,3.01926]
[1778945894163,62.68,78200.11,0.0,0.98163,1e-05,3.01952]
[1778945894661,62.68,78200.11,0.0,0.98163,1e-05,3.01952]
[1778945894748,62.68,78200.11,0.0,0.98163,1e-05,3.01952]
[1778945894810,62.68,78200.11,0.0,0.98163,1e-05,3.01952]
[1778945895791,62.68,78202.98,0.0,0.98166,1e-05,3.01551]
[1778945900826,62.69,78202.95,0.0,0.98165,1e-05,3.01651]
[1778945901594,62.69,78202.95,0.0,0.98165,1e-05,3.01651]
[1778945901610,62.69,78202.95,0.0,0.98165,1e-05,3.01651]
[1778945901812,62.69,78202.95,0.0,0.98165,1e-05,3.01651]
[1778945901837,62.69,78202.95,0.0,0.98165,1e-05,3.01651]
[1778945901955,62.69,78202.95,0.0,0.98165,1e-05,3.01651]
[1778945902061,62.69,78202.95,0.0,0.98165,1e-05,3.01651]
[1778945902130,62.69,78202.59,0.0,0.98164,1e-05,3.01741]
[1778945907875,62.69,78203.38,0.0,0.98165,1e-05,3.01717]
[1778945912910,62.7,78202.99,0.0,0.98165,1e-05,3.01658]
[1778945916324,62.7,78202.32,0.0,0.98164,1e-05,3.01792]
[1778945916498,62.7,78201.66,0.0,0.98163,1e-05,3.01923]
[1778945916567,62.7,78201.66,0.0,0.98163,1e-05,3.01923]
[1778945916938,62.7,78202.48,0.0,0.98164,1e-05,3.01803]
[1778945920916,62.7,78202.45,0.0,0.98163,1e-05,3.01842]
[1778945922563,62.7,78203.09,0.0,0.98164,1e-05,3.018]
[1778945923324,62.7,78203.09,0.0,0.98164,1e-05,3.018]
[1778945923331,62.71,78203.26,0.0,0.98164,1e-05,3.01809]
[1778945929026,62.71,78205.22,0.0,0.98165,1e-05,3.01608]
[1778945930210,62.71,78205.22,0.0,0.98165,1e-05,3.01608]
[1778945930220,62.71,78205.22,0.0,0.98165,1e-05,3.01608]
[1778945930308,62.71,78205.22,0.0,0.98165,1e-05,3.01608]
[1778945930374,62.71,78205.22,0.0,0.98165,1e-05,3.01642]
[1778945936077,62.72,78204.23,0.0,0.98163,1e-05,3.01889]
[1778945941113,62.72,78204.22,0.0,0.98163,1e-05,3.01974]
[1778945946148,62.72,78205.48,0.0,0.98163,1e-05,3.01873]
[1778945951183,62.73,78205.64,0.0,0.98163,1e-05,3.01934]
[1778945956218,62.73,78205.62,0.0,0.98162,1e-05,3.0202]
[1778945962260,62.74,78206.1,0.0,0.98162,1e-05,3.02049]
[1778945967295,62.74,78206.1,0.0,0.98161,1e-05,3.02131]
[1778945974344,62.75,78206.13,0.0,0.98162,1e-05,3.02036]
[1778945980386,62.75,78205.27,0.0,0.9816,1e-05,3.02263]
[1778945983410,62.75,78201.7,0.0,0.98156,1e-05,3.02835]
[1778945987438,62.76,78199.61,0.0,0.98153,1e-05,3.03203]
[1778945989452,62.76,78196.97,0.0,0.9815,1e-05,3.0362]
[1778945992473,62.76,78198.88,0.0,0.98152,1e-05,3.03383]
[1778945993480,62.76,78202.67,0.0,0.98156,1e-05,3.02842]
[1778945998515,62.77,78201.99,0.0,0.98155,1e-05,3.03022]
[1778946000529,62.77,78198.7,0.0,0.98151,1e-05,3.03535]
[1778946001536,62.77,78196.46,0.0,0.98148,1e-05,3.03878]
[1778946006571,62.77,78196.62,0.0,0.98148,1e-05,3.03926]
[1778946009592,62.77,78194.52,0.0,0.98146,1e-05,3.04278]
[1778946013620,62.78,78192.8,0.0,0.98143,1e-05,3.04586]
[1778946018655,62.78,78192.75,0.0,0.98143,1e-05,3.04662]
[1778946023690,62.78,78192.52,0.0,0.98142,1e-05,3.04766]
[1778946029732,62.79,78191.71,0.0,0.9814,1e-05,3.04968]
[1778946031748,62.79,78189.73,0.0,0.98139,1e-05,3.0508]
[1778946034769,62.79,78188.02,0.0,0.98137,1e-05,3.05372]
[1778946039804,62.79,78186.6,0.0,0.98135,1e-05,3.05645]
[1778946044839,62.8,78185.29,0.0,0.98133,1e-05,3.05898]
[1778946051888,62.8,78185.46,0.0,0.98133,1e-05,3.05951]
[1778946056923,62.8,78185.47,0.0,0.98133,1e-05,3.06004]
[1778946065987,62.81,78185.35,0.0,0.98132,1e-05,3.06115]
[1778946071022,62.81,78185.38,0.0,0.98131,1e-05,3.0616]
[1778946077064,62.81,78185.24,0.0,0.98131,1e-05,3.06239]
[1778946082099,62.82,78185.2,0.0,0.98131,1e-05,3.06294]
[1778946091162,62.82,78184.54,0.0,0.9813,1e-05,3.06274]
[1778946094183,62.82,78182.98,0.0,0.98128,1e-05,3.06535]
[1778946099229,62.82,78173.14,0.0,0.98117,1e-05,3.08042]
[1778946100236,62.82,78164.0,0.0,0.98107,1e-05,3.09409]
[1778946100717,62.82,78164.0,0.0,0.98107,1e-05,3.09409]
[1778946100899,62.82,78164.0,0.0,0.98107,1e-05,3.09409]
[1778946101059,62.82,78164.0,0.0,0.98107,1e-05,3.09409]
[1778946101243,62.82,78164.39,0.0,0.98108,1e-05,3.09363]
[1778946107285,62.83,78162.02,0.0,0.98105,1e-05,3.09748]
[1778946108292,62.83,78159.62,0.0,0.98102,1e-05,3.10111]
[1778946111313,62.83,78157.91,0.0,0.981,1e-05,3.10381]
[1778946116348,62.83,78157.22,0.0,0.98099,1e-05,3.10507]
[1778946119369,62.83,78162.34,0.0,0.98105,1e-05,3.09759]
[1778946125411,62.83,78160.6,0.0,0.98103,1e-05,3.10055]
[1778946131453,62.83,78160.57,0.0,0.98102,1e-05,3.10096]
[1778946138284,62.83,78160.6,0.0,0.98102,1e-05,3.10117]
[1778946143537,62.84,78161.3,0.0,0.98102,1e-05,3.10063]
[1778946148572,62.84,78161.97,0.0,0.98103,1e-05,3.09997]
[1778946155622,62.84,78161.94,0.0,0.98104,1e-05,3.09844]
[1778946160657,62.84,78161.94,0.0,0.98104,1e-05,3.09882]
[1778946164685,62.84,78165.17,0.0,0.98107,1e-05,3.09433]
[1778946170727,62.85,78166.23,0.0,0.98108,1e-05,3.09328]
[1778946172741,62.85,78170.1,0.0,0.98112,1e-05,3.0877]
[1778946177776,62.85,78170.73,0.0,0.98112,1e-05,3.08725]
[1778946182811,62.85,78171.88,0.0,0.98113,1e-05,3.08603]
[1778946190867,62.86,78171.85,0.0,0.98112,1e-05,3.0868]
[1778946195902,62.86,78172.96,0.0,0.98113,1e-05,3.0856]
[1778946199930,62.86,78175.3,0.0,0.98116,1e-05,3.08249]
[1778946202951,62.86,78179.02,0.0,0.9812,1e-05,3.07725]
[1778946203958,62.86,78180.71,0.0,0.98121,1e-05,3.07484]
[1778946210000,62.86,78180.87,0.0,0.98121,1e-05,3.07521]
[1778946216042,62.87,78182.58,0.0,0.98124,1e-05,3.07119]
[1778946220076,62.87,78185.96,0.0,0.98127,1e-05,3.06662]
[1778946225112,62.87,78187.44,0.0,0.98128,1e-05,3.065]
[1778946228133,62.87,78189.09,0.0,0.9813,1e-05,3.06291]
[1778946231154,62.88,78191.11,0.0,0.98132,1e-05,3.06029]
[1778946237198,62.88,78190.62,0.0,0.98131,1e-05,3.06176]
[1778946238205,62.88,78193.67,0.0,0.98134,1e-05,3.05739]
[1778946244248,62.88,78193.6,0.0,0.98133,1e-05,3.05826]
[1778946247269,62.88,78190.25,0.0,0.98129,1e-05,3.06358]
[1778946252304,62.89,78188.91,0.0,0.98127,1e-05,3.06613]
[1778946257339,62.89,78188.23,0.0,0.98126,1e-05,3.06769]
[1778946263381,62.89,78188.44,0.0,0.98126,1e-05,3.06804]
[1778946268420,62.9,78188.36,0.0,0.98126,1e-05,3.06869]
[1778946271441,62.9,78186.7,0.0,0.98125,1e-05,3.06948]
[1778946276476,62.9,78187.46,0.0,0.98125,1e-05,3.06888]
[1778946282518,62.9,78187.37,0.0,0.98125,1e-05,3.06963]
[1778946290574,62.91,78187.87,0.0,0.98125,1e-05,3.06969]
[1778946296616,62.91,78189.35,0.0,0.98126,1e-05,3.0681]
[1778946301651,62.91,78189.56,0.0,0.98126,1e-05,3.06831]
[1778946304674,62.91,78186.91,0.0,0.98123,1e-05,3.07252]
[1778946312730,62.92,78185.86,0.0,0.98121,1e-05,3.07482]
[1778946322801,62.92,78185.86,0.0,0.9812,1e-05,3.07574]
[1778946328842,62.93,78183.64,0.0,0.98117,1e-05,3.07958]
[1778946329849,62.93,78186.14,0.0,0.9812,1e-05,3.07596]
[1778946335895,62.93,78187.56,0.0,0.98122,1e-05,3.07235]
[1778946340931,62.93,78188.27,0.0,0.98123,1e-05,3.07177]
[1778946342945,62.93,78191.11,0.0,0.98126,1e-05,3.06776]
[1778946343952,62.93,78194.43,0.0,0.98129,1e-05,3.06296]
[1778946345966,62.93,78196.12,0.0,0.98131,1e-05,3.06069]
[1778946351002,62.94,78197.64,0.0,0.98132,1e-05,3.05901]
[1778946352011,62.94,78209.59,0.0,0.98145,1e-05,3.04157]
[1778946353018,62.94,78216.9,0.0,0.98153,1e-05,3.03102]
[1778946354998,62.94,78217.79,0.0,0.98154,1e-05,3.02988]
[1778946355050,62.94,78217.79,0.0,0.98154,1e-05,3.02988]
[1778946355099,62.94,78215.76,0.0,0.98151,1e-05,3.03301]
[1778946356462,62.94,78215.76,0.0,0.98151,1e-05,3.03301]
[1778946362081,62.94,78215.87,0.0,0.98151,1e-05,3.03399]
[1778946367116,62.95,78216.07,0.0,0.9815,1e-05,3.03453]
[1778946374170,62.95,78216.05,0.0,0.98149,1e-05,3.03571]
[1778946379205,62.96,78216.0,0.0,0.98149,1e-05,3.03657]
[1778946385247,62.96,78215.9,0.0,0.98148,1e-05,3.03763]
[1778946390282,62.97,78216.11,0.0,0.98148,1e-05,3.03806]
[1778946396324,62.97,78216.21,0.0,0.98148,1e-05,3.03675]
[1778946403373,62.98,78216.12,0.0,0.98148,1e-05,3.03792]
[1778946408408,62.98,78216.11,0.0,0.98147,1e-05,3.03865]
[1778946413443,62.98,78216.13,0.0,0.98147,1e-05,3.0393]
[1778946417471,62.98,78212.76,0.0,0.98143,1e-05,3.04477]
[1778946418478,62.99,78211.0,0.0,0.98141,1e-05,3.04748]
[1778946419485,62.99,78209.44,0.0,0.98139,1e-05,3.04989]
[1778946426534,62.99,78208.97,0.0,0.98138,1e-05,3.05137]
[1778946431569,62.99,78208.48,0.0,0.98137,1e-05,3.05263]
[1778946436604,63.0,78208.5,0.0,0.98136,1e-05,3.05322]
[1778946442647,63.0,78207.44,0.0,0.98135,1e-05,3.05538]
[1778946443653,63.0,78212.62,0.0,0.9814,1e-05,3.04778]
[1778946444660,63.0,78219.06,0.0,0.98147,1e-05,3.03855]
[1778946449695,63.0,78222.99,0.0,0.98151,1e-05,3.03345]
[1778946450702,63.0,78224.71,0.0,0.98153,1e-05,3.03108]
[1778946455743,63.01,78225.06,0.0,0.98154,1e-05,3.02924]
[1778946457757,63.01,78228.51,0.0,0.98157,1e-05,3.02451]
[1778946458764,63.01,78231.62,0.0,0.9816,1e-05,3.02014]
[1778946459771,63.01,78233.6,0.0,0.98162,1e-05,3.01743]
[1778946464806,63.01,78233.11,0.0,0.98161,1e-05,3.01902]
[1778946469842,63.02,78237.07,0.0,0.98165,1e-05,3.01415]
[1778946470848,63.02,78239.53,0.0,0.98167,1e-05,3.01076]
[1778946475883,63.02,78241.06,0.0,0.98168,1e-05,3.00952]
[1778946480918,63.03,78240.95,0.0,0.98168,1e-05,3.01067]
[1778946485953,63.03,78243.32,0.0,0.98169,1e-05,3.00822]
[1778946486960,63.04,78246.21,0.0,0.98172,1e-05,3.00423]
[1778946491996,63.04,78245.46,0.0,0.98171,1e-05,3.00634]
[1778946497031,63.05,78246.28,0.0,0.98171,1e-05,3.00616]
[1778946502065,63.05,78247.55,0.0,0.98172,1e-05,3.0053]
[1778946504452,63.05,78247.55,0.0,0.98172,1e-05,3.0053]
[1778946507100,63.05,78249.53,0.0,0.98173,1e-05,3.00341]
[1778946512135,63.06,78249.03,0.0,0.98173,1e-05,3.00305]
[1778946517170,63.06,78247.57,0.0,0.98171,1e-05,3.00611]
[1778946519184,63.07,78244.08,0.0,0.98167,1e-05,3.01154]
[1778946520191,63.07,78241.79,0.0,0.98164,1e-05,3.01504]
[1778946525226,63.07,78240.75,0.0,0.98162,1e-05,3.01738]
[1778946530261,63.08,78241.82,0.0,0.98163,1e-05,3.01667]
[1778946534289,63.08,78247.51,0.0,0.98169,1e-05,3.00909]
[1778946535296,63.08,78249.24,0.0,0.9817,1e-05,3.00676]
[1778946540331,63.08,78249.86,0.0,0.9817,1e-05,3.00678]
[1778946545366,63.09,78249.9,0.0,0.9817,1e-05,3.00761]
[1778946549394,63.09,78253.74,0.0,0.98173,1e-05,3.00274]
[1778946550401,63.09,78255.37,0.0,0.98175,1e-05,3.00056]
[1778946551408,63.09,78256.71,0.0,0.98176,1e-05,2.99881]
[1778946556444,63.1,78252.48,0.0,0.98171,1e-05,3.00588]
[1778946557451,63.1,78250.33,0.0,0.98169,1e-05,3.00918]
[1778946558458,63.1,78248.51,0.0,0.98166,1e-05,3.01199]
[1778946560472,63.1,78246.51,0.0,0.98164,1e-05,3.01523]
[1778946565508,63.11,78245.87,0.0,0.98163,1e-05,3.01698]
[1778946566514,63.11,78247.78,0.0,0.98165,1e-05,3.01437]
[1778946574570,63.11,78249.47,0.0,0.98167,1e-05,3.01123]
[1778946579605,63.12,78248.24,0.0,0.98165,1e-05,3.01389]
[1778946583633,63.12,78246.68,0.0,0.98163,1e-05,3.01685]
[1778946588668,63.13,78246.85,0.0,0.98162,1e-05,3.01744]
[1778946593704,63.13,78242.29,0.0,0.98157,1e-05,3.02493]
[1778946594711,63.13,78239.24,0.0,0.98153,1e-05,3.02954]
[1778946599748,63.13,78238.77,0.0,0.98152,1e-05,3.031]
[1778946602772,63.14,78232.7,0.0,0.98145,1e-05,3.04032]
[1778946607687,63.14,78233.62,0.0,0.98146,1e-05,3.03956]
[1778946617877,63.15,78232.89,0.0,0.98144,1e-05,3.0423]
[1778946621905,63.15,78221.31,0.0,0.98131,1e-05,3.05981]
[1778946622912,63.15,78221.88,0.0,0.98132,1e-05,3.05908]
[1778946624926,63.15,78219.76,0.0,0.98129,1e-05,3.06241]
[1778946627947,63.15,78218.2,0.0,0.98127,1e-05,3.06499]
[1778946628954,63.15,78214.53,0.0,0.98123,1e-05,3.07048]
[1778946633989,63.16,78214.98,0.0,0.98125,1e-05,3.06814]
[1778946639028,63.16,78214.7,0.0,0.98124,1e-05,3.06896]
[1778946644063,63.16,78215.23,0.0,0.98124,1e-05,3.06857]
[1778946649098,63.16,78215.21,0.0,0.98124,1e-05,3.06898]
[1778946652120,63.16,78213.64,0.0,0.98122,1e-05,3.07151]
[1778946658162,63.16,78213.85,0.0,0.98122,1e-05,3.07162]
[1778946663198,63.17,78213.8,0.0,0.98122,1e-05,3.07203]
[1778946671256,63.17,78214.26,0.0,0.98122,1e-05,3.07186]
[1778946678305,63.17,78214.38,0.0,0.98122,1e-05,3.07216]
[1778946688375,63.17,78214.33,0.0,0.98121,1e-05,3.07292]
[1778946698546,63.17,78214.36,0.0,0.98121,1e-05,3.07301]
[1778946704488,63.18,78215.36,0.0,0.98123,1e-05,3.07043]
[1778946709523,63.18,78215.44,0.0,0.98123,1e-05,3.07067]
[1778946714558,63.18,78215.24,0.0,0.98122,1e-05,3.07132]
[1778946719593,63.18,78214.06,0.0,0.98121,1e-05,3.07341]
[1778946725635,63.19,78214.51,0.0,0.98121,1e-05,3.07316]
[1778946730670,63.19,78214.46,0.0,0.98121,1e-05,3.07358]
[1778946735705,63.19,78214.41,0.0,0.9812,1e-05,3.074]
[1778946745775,63.19,78214.15,0.0,0.98119,1e-05,3.07506]
[1778946749803,63.19,78212.67,0.0,0.98118,1e-05,3.07751]
[1778946755845,63.19,78213.95,0.0,0.9812,1e-05,3.07326]
[1778946760880,63.2,78215.48,0.0,0.98122,1e-05,3.07135]
[1778946764910,63.2,78218.71,0.0,0.98125,1e-05,3.06689]
[1778946765917,63.2,78220.81,0.0,0.98127,1e-05,3.06388]
[1778946769945,63.2,78218.67,0.0,0.98125,1e-05,3.06734]
[1778946773979,63.2,78221.24,0.0,0.98127,1e-05,3.06394]
[1778946779016,63.2,78221.41,0.0,0.98127,1e-05,3.06409]
[1778946784051,63.2,78221.5,0.0,0.98127,1e-05,3.06436]
[1778946789087,63.21,78221.66,0.0,0.98127,1e-05,3.06454]
[1778946794122,63.21,78221.66,0.0,0.98127,1e-05,3.06497]
[1778946801171,63.21,78221.93,0.0,0.98126,1e-05,3.06521]
[1778946807213,63.21,78221.9,0.0,0.98126,1e-05,3.06581]
[1778946812248,63.22,78221.97,0.0,0.98127,1e-05,3.0641]
[1778946818290,63.22,78222.09,0.0,0.98127,1e-05,3.06451]
[1778946824332,63.22,78221.91,0.0,0.98126,1e-05,3.06536]
[1778946827353,63.22,78218.26,0.0,0.98122,1e-05,3.07101]
[1778946828361,63.22,78215.26,0.0,0.98119,1e-05,3.07551]
[1778946833395,63.23,78214.29,0.0,0.98117,1e-05,3.07729]
[1778946838737,63.23,78214.3,0.0,0.98117,1e-05,3.07755]
[1778946842459,63.23,78216.99,0.0,0.9812,1e-05,3.07392]
[1778946843466,63.23,78218.63,0.0,0.98122,1e-05,3.07157]
[1778946849508,63.23,78219.42,0.0,0.98122,1e-05,3.07083]
[1778946852529,63.23,78221.09,0.0,0.98124,1e-05,3.06857]
[1778946857564,63.23,78221.56,0.0,0.98124,1e-05,3.06824]
[1778946862599,63.24,78221.41,0.0,0.98124,1e-05,3.06884]
[1778946870655,63.24,78221.05,0.0,0.98123,1e-05,3.07]
[1778946875690,63.24,78219.73,0.0,0.98122,1e-05,3.07025]
[1778946880725,63.24,78217.19,0.0,0.98119,1e-05,3.07436]
[1778946885760,63.24,78215.78,0.0,0.98117,1e-05,3.07677]
[1778946888781,63.25,78212.35,0.0,0.98114,1e-05,3.08203]
[1778946889788,63.25,78209.68,0.0,0.98111,1e-05,3.08602]
[1778946895830,63.25,78208.47,0.0,0.98109,1e-05,3.08807]
[1778946897844,63.25,78210.06,0.0,0.98111,1e-05,3.08581]
[1778946903886,63.25,78210.53,0.0,0.98111,1e-05,3.08537]
[1778946908921,63.25,78212.07,0.0,0.98113,1e-05,3.08329]
[1778946913956,63.25,78213.2,0.0,0.98114,1e-05,3.08181]
[1778946914963,63.25,78216.45,0.0,0.98117,1e-05,3.07707]
[1778946915970,63.25,78218.58,0.0,0.9812,1e-05,3.07397]
[1778946921005,63.25,78218.9,0.0,0.9812,1e-05,3.07374]
[1778946928054,63.25,78219.32,0.0,0.9812,1e-05,3.07346]
[1778946933089,63.25,78219.53,0.0,0.98121,1e-05,3.07129]
[1778946940138,63.26,78219.25,0.0,0.98121,1e-05,3.07204]
[1778946944166,63.25,78224.64,0.0,0.98127,1e-05,3.06367]
[1778946954238,63.26,78225.39,0.0,0.98127,1e-05,3.06324]
[1778946961285,63.26,78225.73,0.0,0.98127,1e-05,3.0633]
[1778946964336,63.26,78223.47,0.0,0.98124,1e-05,3.06688]
[1778946965343,63.26,78221.15,0.0,0.98122,1e-05,3.07029]
[1778946966350,63.26,78217.32,0.0,0.98118,1e-05,3.07608]
[1778946971386,63.26,78215.4,0.0,0.98115,1e-05,3.07923]
[1778946977428,63.27,78215.25,0.0,0.98115,1e-05,3.0798]
[1778946982463,63.27,78214.3,0.0,0.98114,1e-05,3.08149]
[1778946987498,63.27,78213.82,0.0,0.98113,1e-05,3.0825]
[1778946992533,63.27,78212.78,0.0,0.98113,1e-05,3.08224]
[1778946997568,63.27,78210.52,0.0,0.9811,1e-05,3.08586]
[1778947004617,63.27,78209.76,0.0,0.98109,1e-05,3.08734]
[1778947009652,63.27,78209.0,0.0,0.98108,1e-05,3.08869]
[1778947014687,63.27,78209.37,0.0,0.98108,1e-05,3.08835]
[1778947019722,63.28,78209.48,0.0,0.98108,1e-05,3.08839]
[1778947024757,63.28,78209.17,0.0,0.98108,1e-05,3.08904]
[1778947030799,63.28,78208.64,0.0,0.98107,1e-05,3.09002]
[1778947036841,63.28,78210.15,0.0,0.98109,1e-05,3.08799]
[1778947037848,63.28,78212.36,0.0,0.98111,1e-05,3.08476]
[1778947042883,63.28,78215.04,0.0,0.98114,1e-05,3.081]
[1778947043890,63.28,78217.08,0.0,0.98116,1e-05,3.07804]
[1778947048926,63.28,78218.44,0.0,0.98117,1e-05,3.07627]
[1778947053961,63.28,78218.49,0.0,0.98118,1e-05,3.07437]
[1778947058996,63.28,78218.56,0.0,0.98118,1e-05,3.07454]
[1778947064032,63.29,78218.52,0.0,0.98118,1e-05,3.07487]
[1778947067053,63.29,78215.53,0.0,0.98115,1e-05,3.07942]
[1778947074102,63.29,78215.33,0.0,0.98114,1e-05,3.08002]
[1778947079137,63.29,78215.09,0.0,0.98114,1e-05,3.0806]
[1778947084172,63.29,78216.21,0.0,0.98115,1e-05,3.07917]
[1778947089207,63.29,78215.61,0.0,0.98114,1e-05,3.08028]
[1778947094242,63.29,78215.63,0.0,0.98114,1e-05,3.08046]
[1778947099277,63.29,78215.85,0.0,0.98114,1e-05,3.08034]
[1778947104312,63.29,78215.72,0.0,0.98114,1e-05,3.08078]
[1778947109347,63.29,78215.84,0.0,0.98114,1e-05,3.08081]
[1778947118410,63.3,78215.19,0.0,0.98114,1e-05,3.08004]
[1778947123445,63.3,78216.07,0.0,0.98115,1e-05,3.07894]
[1778947128480,63.3,78215.43,0.0,0.98114,1e-05,3.08009]
[1778947133515,63.3,78215.49,0.0,0.98114,1e-05,3.0802]
[1778947140564,63.3,78215.58,0.0,0.98114,1e-05,3.08034]
[1778947146606,63.3,78215.26,0.0,0.98113,1e-05,3.08103]
[1778947151641,63.3,78216.35,0.0,0.98114,1e-05,3.07961]
[1778947157696,63.3,78215.73,0.0,0.98113,1e-05,3.08075]
[1778947166760,63.31,78216.04,0.0,0.98114,1e-05,3.08061]
[1778947171796,63.31,78215.14,0.0,0.98114,1e-05,3.08001]
[1778947177838,63.31,78213.63,0.0,0.98112,1e-05,3.08244]
[1778947182873,63.31,78213.93,0.0,0.98112,1e-05,3.08216]
[1778947190929,63.31,78214.05,0.0,0.98112,1e-05,3.08224]
[1778947195964,63.31,78213.85,0.0,0.98112,1e-05,3.0827]
[1778947201004,63.31,78213.81,0.0,0.98112,1e-05,3.08292]
[1778947202011,63.31,78204.8,0.0,0.98102,1e-05,3.09625]
[1778947203018,63.31,78199.21,0.0,0.98096,1e-05,3.10453]
[1778947206041,63.31,78195.99,0.0,0.98092,1e-05,3.10929]
[1778947207048,63.31,78194.52,0.0,0.9809,1e-05,3.11146]
[1778947212084,63.31,78197.1,0.0,0.98093,1e-05,3.10755]
[1778947217120,63.31,78198.34,0.0,0.98095,1e-05,3.10568]
[1778947222155,63.31,78197.94,0.0,0.98094,1e-05,3.10625]
[1778947227190,63.31,78198.72,0.0,0.98095,1e-05,3.10507]
[1778947232225,63.31,78198.5,0.0,0.98096,1e-05,3.10328]
[1778947237261,63.31,78197.96,0.0,0.98096,1e-05,3.10407]
[1778947241290,63.31,78195.07,0.0,0.98092,1e-05,3.10834]
[1778947243305,63.31,78193.44,0.0,0.98091,1e-05,3.11075]
[1778947249347,63.31,78193.71,0.0,0.98091,1e-05,3.11027]
[1778947255389,63.31,78192.25,0.0,0.98089,1e-05,3.11233]
[1778947260424,63.31,78191.59,0.0,0.98089,1e-05,3.11321]
[1778947263446,63.31,78189.4,0.0,0.98086,1e-05,3.11639]
[1778947265459,63.31,78186.25,0.0,0.98083,1e-05,3.12102]
[1778947266466,63.31,78180.47,0.0,0.98077,1e-05,3.1296]
[1778947267473,63.31,78177.84,0.0,0.98074,1e-05,3.13349]
[1778947268480,63.31,78175.91,0.0,0.98072,1e-05,3.13632]
[1778947269487,63.31,78169.0,0.0,0.98064,1e-05,3.14659]
[1778947270494,63.31,78166.88,0.0,0.98062,1e-05,3.1497]
[1778947272508,63.31,78170.06,0.0,0.98065,1e-05,3.14477]
[1778947277550,63.3,78176.5,0.0,0.98073,1e-05,3.13474]
[1778947278554,63.3,78182.26,0.0,0.98079,1e-05,3.12602]
[1778947279468,63.3,78182.26,0.0,0.98079,1e-05,3.12602]
[1778947279712,63.3,78182.26,0.0,0.98079,1e-05,3.12602]
[1778947279744,63.3,78193.37,0.0,0.98091,1e-05,3.1095]
[1778947280570,63.3,78198.01,0.0,0.98097,1e-05,3.10256]
[1778947283519,63.3,78199.37,0.0,0.98098,1e-05,3.10055]
[1778947286518,63.3,78199.27,0.0,0.98098,1e-05,3.10071]
[1778947286563,63.3,78199.27,0.0,0.98098,1e-05,3.10071]
[1778947286588,63.3,78199.27,0.0,0.98098,1e-05,3.10071]
[1778947286658,63.3,78199.27,0.0,0.98098,1e-05,3.10071]
[1778947286710,63.3,78199.27,0.0,0.98098,1e-05,3.10071]
[1778947286810,63.3,78199.27,0.0,0.98098,1e-05,3.10071]
[1778947286730,63.3,78199.22,0.0,0.98098,1e-05,3.10079]
[1778947291461,63.3,78199.42,0.0,0.98098,1e-05,3.10052]
[1778947291576,63.3,78199.42,0.0,0.98098,1e-05,3.10052]
[1778947297689,63.3,78198.28,0.0,0.98098,1e-05,3.10016]
[1778947298997,63.3,78198.19,0.0,0.98098,1e-05,3.1003]
[1778947299001,63.3,78198.19,0.0,0.98098,1e-05,3.1003]
[1778947299049,63.3,78198.19,0.0,0.98098,1e-05,3.1003]
[1778947299061,63.3,78198.19,0.0,0.98098,1e-05,3.1003]
[1778947299704,63.3,78198.22,0.0,0.98098,1e-05,3.10027]
[1778947305425,63.3,78198.15,0.0,0.98098,1e-05,3.10038]
[1778947305560,63.3,78198.15,0.0,0.98098,1e-05,3.10038]
[1778947311787,63.3,78197.83,0.0,0.98097,1e-05,3.10094]
[1778947316822,63.3,78198.96,0.0,0.98099,1e-05,3.09931]
[1778947321695,63.3,78199.0,0.0,0.98099,1e-05,3.0993]
[1778947321811,63.3,78199.0,0.0,0.98099,1e-05,3.0993]
[1778947322070,63.3,78198.32,0.0,0.98098,1e-05,3.10032]
[1778947322083,63.3,78198.32,0.0,0.98098,1e-05,3.10032]
[1778947322113,63.3,78198.32,0.0,0.98098,1e-05,3.10032]
[1778947322311,63.3,78198.32,0.0,0.98098,1e-05,3.10032]
[1778947322864,63.3,78195.03,0.0,0.98094,1e-05,3.1052]
[1778947326402,63.3,78195.66,0.0,0.98095,1e-05,3.10427]
[1778947326455,63.3,78195.66,0.0,0.98095,1e-05,3.10427]
[1778947326563,63.3,78195.66,0.0,0.98095,1e-05,3.10427]
[1778947332829,63.3,78195.27,0.0,0.98095,1e-05,3.10486]
[1778947333063,63.3,78195.25,0.0,0.98095,1e-05,3.10489]
[1778947333948,63.3,78205.32,0.0,0.98106,1e-05,3.08999]
[1778947334954,63.3,78208.71,0.0,0.98109,1e-05,3.08502]
[1778947336834,63.3,78208.71,0.0,0.98109,1e-05,3.08502]
[1778947336882,63.3,78208.71,0.0,0.98109,1e-05,3.08502]
[1778947337060,63.31,78208.75,0.0,0.98109,1e-05,3.08503]
[1778947337253,63.31,78208.75,0.0,0.98109,1e-05,3.08503]
[1778947337302,63.31,78208.75,0.0,0.98109,1e-05,3.08503]
[1778947337308,63.31,78208.75,0.0,0.98109,1e-05,3.08503]
[1778947337353,63.31,78209.58,0.0,0.9811,1e-05,3.08381]
[1778947348047,63.31,78211.02,0.0,0.98111,1e-05,3.08211]
[1778947352470,63.31,78211.02,0.0,0.98111,1e-05,3.08211]
[1778947352523,63.31,78211.02,0.0,0.98111,1e-05,3.08211]
[1778947352565,63.31,78211.02,0.0,0.98111,1e-05,3.08211]
[1778947352572,63.31,78211.02,0.0,0.98111,1e-05,3.08211]
[1778947352624,63.31,78211.02,0.0,0.98112,1e-05,3.08025]
[1778947354667,63.31,78211.02,0.0,0.98112,1e-05,3.08025]
[1778947354808,63.31,78211.02,0.0,0.98112,1e-05,3.08025]
[1778947354910,63.31,78211.02,0.0,0.98112,1e-05,3.08034]
[1778947357110,63.31,78214.63,0.0,0.98116,1e-05,3.07511]
[1778947358819,63.31,78214.63,0.0,0.98116,1e-05,3.07511]
[1778947358870,63.31,78214.63,0.0,0.98116,1e-05,3.07511]
[1778947358880,63.31,78214.63,0.0,0.98116,1e-05,3.07511]
[1778947358910,63.31,78215.86,0.0,0.98118,1e-05,3.07342]
[1778947358938,63.31,78215.86,0.0,0.98118,1e-05,3.07342]
[1778947359062,63.31,78215.86,0.0,0.98118,1e-05,3.07342]
[1778947359124,63.31,78216.37,0.0,0.98118,1e-05,3.07267]
[1778947364159,63.31,78218.32,0.0,0.9812,1e-05,3.07013]
[1778947369194,63.31,78219.02,0.0,0.9812,1e-05,3.06948]
[1778947374397,63.31,78219.92,0.0,0.98121,1e-05,3.06848]
[1778947374421,63.31,78219.92,0.0,0.98121,1e-05,3.06848]
[1778947374454,63.31,78219.92,0.0,0.98121,1e-05,3.06848]
[1778947374506,63.31,78219.92,0.0,0.98121,1e-05,3.06848]
[1778947374565,63.31,78219.92,0.0,0.98121,1e-05,3.06848]
[1778947374607,63.32,78219.92,0.0,0.98121,1e-05,3.06864]
[1778947380271,63.32,78220.06,0.0,0.98121,1e-05,3.06887]
[1778947383469,63.32,78221.69,0.0,0.98123,1e-05,3.06665]
[1778947383529,63.32,78221.69,0.0,0.98123,1e-05,3.06665]
[1778947383572,63.32,78221.69,0.0,0.98123,1e-05,3.06665]
[1778947383687,63.32,78221.69,0.0,0.98123,1e-05,3.06665]
[1778947383739,63.32,78221.69,0.0,0.98123,1e-05,3.06665]
[1778947383814,63.32,78221.69,0.0,0.98123,1e-05,3.06665]
[1778947383840,63.32,78221.69,0.0,0.98122,1e-05,3.06684]
[1778947386313,63.32,78225.17,0.0,0.98126,1e-05,3.06193]
[1778947387321,63.32,78237.63,0.0,0.98139,1e-05,3.04381]
[1778947388327,63.32,78250.71,0.0,0.98153,1e-05,3.0249]
[1778947389334,63.32,78249.34,0.0,0.98152,1e-05,3.02706]
[1778947394803,63.33,78249.0,0.0,0.98151,1e-05,3.02818]
[1778947394815,63.33,78249.0,0.0,0.98151,1e-05,3.02818]
[1778947394912,63.33,78249.0,0.0,0.98151,1e-05,3.02818]
[1778947394935,63.33,78249.0,0.0,0.98151,1e-05,3.02818]
[1778947395062,63.33,78249.23,0.0,0.98151,1e-05,3.02817]
[1778947395376,63.33,78249.84,0.0,0.98152,1e-05,3.02728]
[1778947398107,63.33,78249.33,0.0,0.98151,1e-05,3.02835]
[1778947400411,63.33,78243.85,0.0,0.98145,1e-05,3.03678]
[1778947401562,63.33,78243.85,0.0,0.98145,1e-05,3.03678]
[1778947402021,63.33,78241.25,0.0,0.98142,1e-05,3.04072]
[1778947402065,63.33,78241.25,0.0,0.98142,1e-05,3.04072]
[1778947402425,63.33,78241.19,0.0,0.98142,1e-05,3.04094]
[1778947407695,63.34,78240.9,0.0,0.98141,1e-05,3.04191]
[1778947407747,63.34,78240.9,0.0,0.98141,1e-05,3.04191]
[1778947407811,63.34,78240.9,0.0,0.98141,1e-05,3.04191]
[1778947409568,63.34,78240.96,0.0,0.98141,1e-05,3.0421]
[1778947409669,63.34,78240.96,0.0,0.98141,1e-05,3.04237]
[1778947415516,63.34,78242.79,0.0,0.98143,1e-05,3.03833]
[1778947419556,63.34,78245.11,0.0,0.98145,1e-05,3.03538]
[1778947419562,63.34,78245.11,0.0,0.98145,1e-05,3.03538]
[1778947419686,63.34,78245.11,0.0,0.98145,1e-05,3.03538]
[1778947419809,63.34,78245.11,0.0,0.98145,1e-05,3.03538]
[1778947419906,63.34,78245.11,0.0,0.98145,1e-05,3.03538]
[1778947419908,63.34,78249.14,0.0,0.9815,1e-05,3.02981]
[1778947420119,63.34,78249.14,0.0,0.9815,1e-05,3.02981]
[1778947420319,63.34,78249.14,0.0,0.9815,1e-05,3.02981]
[1778947421354,63.34,78250.23,0.0,0.98151,1e-05,3.02823]
[1778947421567,63.34,78250.23,0.0,0.98151,1e-05,3.02823]
[1778947421666,63.35,78251.68,0.0,0.98152,1e-05,3.02643]
[1778947422565,63.35,78255.61,0.0,0.98156,1e-05,3.02073]
[1778947424120,63.35,78255.65,0.0,0.98156,1e-05,3.02083]
[1778947424172,63.35,78255.65,0.0,0.98156,1e-05,3.02083]
[1778947424311,63.35,78255.65,0.0,0.98156,1e-05,3.02083]
[1778947426347,63.35,78256.0,0.0,0.98156,1e-05,3.02066]
[1778947426399,63.35,78256.0,0.0,0.98156,1e-05,3.02066]
[1778947426560,63.35,78256.0,0.0,0.98156,1e-05,3.02066]
[1778947426593,63.35,78256.52,0.0,0.98157,1e-05,3.02007]
[1778947429614,63.35,78260.08,0.0,0.9816,1e-05,3.01541]
[1778947431526,63.35,78261.02,0.0,0.98161,1e-05,3.01421]
[1778947431562,63.35,78261.02,0.0,0.98161,1e-05,3.01421]
[1778947434643,63.36,78263.01,0.0,0.98163,1e-05,3.01201]
[1778947434695,63.36,78263.01,0.0,0.98163,1e-05,3.01201]
[1778947434810,63.36,78263.01,0.0,0.98163,1e-05,3.01201]
[1778947434892,63.36,78263.12,0.0,0.98163,1e-05,3.01202]
[1778947435570,63.36,78263.12,0.0,0.98163,1e-05,3.01202]
[1778947439684,63.36,78266.89,0.0,0.98166,1e-05,3.00724]
[1778947440691,63.36,78281.75,0.0,0.98182,1e-05,2.986]
[1778947441698,63.36,78297.5,0.0,0.98198,1e-05,2.96382]
[1778947442705,63.36,78295.37,0.0,0.98196,1e-05,2.96711]
[1778947447600,63.37,78297.75,0.0,0.98197,1e-05,2.96467]
[1778947447602,63.37,78297.75,0.0,0.98197,1e-05,2.96467]
[1778947447651,63.37,78297.75,0.0,0.98197,1e-05,2.96467]
[1778947447810,63.37,78297.75,0.0,0.98197,1e-05,2.96467]
[1778947447866,63.37,78297.82,0.0,0.98197,1e-05,2.96481]
[1778947452333,63.38,78298.46,0.0,0.98197,1e-05,2.96487]
[1778947453577,63.38,78298.28,0.0,0.98197,1e-05,2.96536]
[1778947457734,63.38,78299.37,0.0,0.98197,1e-05,2.96475]
[1778947457785,63.38,78299.37,0.0,0.98197,1e-05,2.96475]
[1778947457814,63.38,78299.37,0.0,0.98197,1e-05,2.96475]
[1778947457886,63.38,78299.41,0.0,0.98197,1e-05,2.96493]
[1778947458745,63.38,78299.41,0.0,0.98197,1e-05,2.96493]
[1778947458796,63.38,78299.41,0.0,0.98197,1e-05,2.96493]
[1778947458808,63.38,78299.41,0.0,0.98197,1e-05,2.96493]
[1778947462281,63.39,78301.59,0.0,0.98199,1e-05,2.96275]
[1778947463571,63.39,78301.64,0.0,0.98199,1e-05,2.96291]
[1778947463853,63.39,78302.01,0.0,0.98199,1e-05,2.96261]
[1778947464932,63.39,78302.01,0.0,0.98199,1e-05,2.96261]
[1778947465029,63.39,78302.9,0.0,0.982,1e-05,2.96157]
[1778947465060,63.39,78302.9,0.0,0.982,1e-05,2.96157]
[1778947470902,63.4,78303.99,0.0,0.982,1e-05,2.96142]
[1778947474920,63.4,78305.0,0.0,0.98202,1e-05,2.95863]
[1778947474972,63.4,78305.0,0.0,0.98202,1e-05,2.95863]
[1778947474976,63.4,78305.34,0.0,0.98202,1e-05,2.95838]
[1778947475061,63.4,78305.34,0.0,0.98202,1e-05,2.95838]
[1778947476944,63.4,78305.44,0.0,0.98202,1e-05,2.95871]
[1778947478958,63.41,78309.08,0.0,0.98205,1e-05,2.954]
[1778947479967,63.41,78322.72,0.0,0.98219,1e-05,2.93487]
[1778947480974,63.41,78335.49,0.0,0.98233,1e-05,2.91644]
[1778947481981,63.4,78336.28,0.0,0.98234,1e-05,2.91497]
[1778947485007,63.4,78332.68,0.0,0.98231,1e-05,2.91898]
[1778947487806,63.4,78331.87,0.0,0.9823,1e-05,2.9194]
[1778947487864,63.4,78331.87,0.0,0.9823,1e-05,2.9194]
[1778947488023,63.39,78330.85,0.0,0.9823,1e-05,2.92049]
[1778947488061,63.39,78330.85,0.0,0.9823,1e-05,2.92049]
[1778947488324,63.39,78330.85,0.0,0.9823,1e-05,2.92049]
[1778947489030,63.39,78324.91,0.0,0.98224,1e-05,2.92852]
[1778947490037,63.39,78322.65,0.0,0.98222,1e-05,2.93135]
[1778947490075,63.39,78322.65,0.0,0.98222,1e-05,2.93135]
[1778947494764,63.38,78322.09,0.0,0.98222,1e-05,2.93101]
[1778947494809,63.38,78322.09,0.0,0.98222,1e-05,2.93101]
[1778947494916,63.38,78323.15,0.0,0.98223,1e-05,2.92877]
[1778947496107,63.38,78323.12,0.0,0.98223,1e-05,2.92881]
[1778947496203,63.38,78320.37,0.0,0.98221,1e-05,2.93233]
[1778947497619,63.38,78320.37,0.0,0.98221,1e-05,2.93233]
[1778947497684,63.38,78320.37,0.0,0.98221,1e-05,2.93233]
[1778947497810,63.38,78320.37,0.0,0.98221,1e-05,2.93233]
[1778947498071,63.37,78318.67,0.0,0.9822,1e-05,2.93399]
[1778947498093,63.37,78318.63,0.0,0.9822,1e-05,2.93405]
[1778947501331,63.37,78319.08,0.0,0.98221,1e-05,2.93266]
[1778947501386,63.37,78319.08,0.0,0.98221,1e-05,2.93266]
[1778947501595,63.37,78319.08,0.0,0.98221,1e-05,2.93266]
[1778947501659,63.37,78317.54,0.0,0.98219,1e-05,2.93447]
[1778947502113,63.37,78317.54,0.0,0.98219,1e-05,2.93447]
[1778947502165,63.37,78317.54,0.0,0.98219,1e-05,2.93447]
[1778947502311,63.37,78317.54,0.0,0.98219,1e-05,2.93447]
[1778947502374,63.37,78315.33,0.0,0.98217,1e-05,2.93722]
[1778947505151,63.36,78308.14,0.0,0.98211,1e-05,2.94629]
[1778947506627,63.36,78308.14,0.0,0.98211,1e-05,2.94629]
[1778947506719,63.36,78308.14,0.0,0.98211,1e-05,2.94629]
[1778947506769,63.36,78308.14,0.0,0.98211,1e-05,2.94629]
[1778947506811,63.36,78308.14,0.0,0.98211,1e-05,2.94629]
[1778947506911,63.36,78300.0,0.0,0.98202,1e-05,2.95773]
[1778947507581,63.36,78300.0,0.0,0.98202,1e-05,2.95773]
[1778947510061,63.36,78299.03,0.0,0.98201,1e-05,2.95937]
[1778947510188,63.36,78298.61,0.0,0.982,1e-05,2.96046]
[1778947514048,63.37,78298.89,0.0,0.982,1e-05,2.96055]
[1778947514058,63.37,78298.89,0.0,0.982,1e-05,2.96055]
[1778947517092,63.37,78298.47,0.0,0.98199,1e-05,2.96188]
[1778947521063,63.38,78298.18,0.0,0.98198,1e-05,2.96324]
[1778947521114,63.38,78298.11,0.0,0.98198,1e-05,2.96357]
[1778947521311,63.38,78298.11,0.0,0.98198,1e-05,2.96357]
[1778947521403,63.38,78298.03,0.0,0.98198,1e-05,2.96392]
[1778947524577,63.38,78298.03,0.0,0.98198,1e-05,2.96392]
[1778947524581,63.38,78298.03,0.0,0.98198,1e-05,2.96392]
[1778947524885,63.38,78291.66,0.0,0.9819,1e-05,2.97394]
[1778947525810,63.38,78291.66,0.0,0.9819,1e-05,2.97394]
[1778947525879,63.38,78285.22,0.0,0.98183,1e-05,2.98336]
[1778947530328,63.39,78282.71,0.0,0.9818,1e-05,2.98776]
[1778947531335,63.39,78274.96,0.0,0.98173,1e-05,2.99705]
[1778947532886,63.39,78271.15,0.0,0.98169,1e-05,3.00288]
[1778947533349,63.39,78268.12,0.0,0.98166,1e-05,3.00726]
[1778947536370,63.39,78262.22,0.0,0.98159,1e-05,3.01627]
[1778947537377,63.39,78256.99,0.0,0.98153,1e-05,3.02399]
[1778947538384,63.39,78255.27,0.0,0.98151,1e-05,3.02662]
[1778947539391,63.39,78252.81,0.0,0.98149,1e-05,3.03032]
[1778947540641,63.39,78254.54,0.0,0.9815,1e-05,3.02793]
[1778947541323,63.39,78254.54,0.0,0.9815,1e-05,3.02793]
[1778947541405,63.4,78257.92,0.0,0.98154,1e-05,3.02315]
[1778947546440,63.4,78256.89,0.0,0.98152,1e-05,3.02531]
[1778947547447,63.4,78255.04,0.0,0.9815,1e-05,3.02812]
[1778947551477,63.4,78257.42,0.0,0.98153,1e-05,3.02515]
[1778947556512,63.4,78257.53,0.0,0.98152,1e-05,3.02561]
[1778947558526,63.41,78255.49,0.0,0.9815,1e-05,3.02882]
[1778947563563,63.41,78255.3,0.0,0.98149,1e-05,3.02968]
[1778947568068,63.41,78256.34,0.0,0.9815,1e-05,3.02851]
[1778947568136,63.41,78257.06,0.0,0.98151,1e-05,3.0277]
[1778947568598,63.41,78259.01,0.0,0.98153,1e-05,3.02488]
[1778947572626,63.41,78260.81,0.0,0.98154,1e-05,3.02276]
[1778947573633,63.41,78263.87,0.0,0.98158,1e-05,3.01845]
[1778947574642,63.42,78268.81,0.0,0.98163,1e-05,3.01143]
[1778947575648,63.42,78271.56,0.0,0.98166,1e-05,3.00759]
[1778947578668,63.42,78271.64,0.0,0.98165,1e-05,3.00793]
[1778947582696,63.42,78274.0,0.0,0.98167,1e-05,3.00515]
[1778947588738,63.43,78274.45,0.0,0.98167,1e-05,3.00548]
[1778947593773,63.43,78274.96,0.0,0.98168,1e-05,3.00348]
[1778947594780,63.43,78273.44,0.0,0.98167,1e-05,3.00584]
[1778947598808,63.43,78270.43,0.0,0.98163,1e-05,3.01081]
[1778947603843,63.44,78269.18,0.0,0.98161,1e-05,3.01349]
[1778947605857,63.44,78266.74,0.0,0.98158,1e-05,3.0173]
[1778947610892,63.44,78265.98,0.0,0.98157,1e-05,3.01907]
[1778947613913,63.45,78264.35,0.0,0.98155,1e-05,3.02183]
[1778947618949,63.45,78258.96,0.0,0.98149,1e-05,3.03029]
[1778947619956,63.45,78253.18,0.0,0.98142,1e-05,3.03881]
[1778947624991,63.45,78251.74,0.0,0.9814,1e-05,3.0414]
[1778947630026,63.45,78255.31,0.0,0.98144,1e-05,3.03669]
[1778947631033,63.45,78257.71,0.0,0.98146,1e-05,3.03331]
[1778947633047,63.46,78255.44,0.0,0.98144,1e-05,3.03682]
[1778947634054,63.46,78257.92,0.0,0.98146,1e-05,3.03332]
[1778947640096,63.46,78257.26,0.0,0.98145,1e-05,3.03493]
[1778947645139,63.46,78252.84,0.0,0.9814,1e-05,3.04187]
[1778947646140,63.46,78251.01,0.0,0.98138,1e-05,3.04462]
[1778947649161,63.46,78248.01,0.0,0.98135,1e-05,3.04925]
[1778947654197,63.47,78245.37,0.0,0.98133,1e-05,3.05142]
[1778947659231,63.47,78245.61,0.0,0.98133,1e-05,3.05144]
[1778947664266,63.47,78247.71,0.0,0.98135,1e-05,3.04874]
[1778947669301,63.47,78241.61,0.0,0.98128,1e-05,3.05803]
[1778947674336,63.47,78241.39,0.0,0.98127,1e-05,3.05865]
[1778947677357,63.47,78243.8,0.0,0.9813,1e-05,3.05531]
[1778947680832,63.47,78245.58,0.0,0.98132,1e-05,3.05292]
[1778947686420,63.48,78246.23,0.0,0.98132,1e-05,3.05243]
[1778947691455,63.48,78247.22,0.0,0.98133,1e-05,3.05139]
[1778947696490,63.48,78247.42,0.0,0.98133,1e-05,3.05154]
[1778947700518,63.48,78263.34,0.0,0.9815,1e-05,3.02874]
[1778947701525,63.48,78273.65,0.0,0.9816,1e-05,3.01394]
[1778947702532,63.48,78282.75,0.0,0.9817,1e-05,3.00098]
[1778947704247,63.48,78282.75,0.0,0.9817,1e-05,3.00098]
[1778947704272,63.49,78282.76,0.0,0.9817,1e-05,3.00133]
[1778947704546,63.49,78286.25,0.0,0.98173,1e-05,2.99631]
[1778947709584,63.48,78286.54,0.0,0.98174,1e-05,2.99482]
[1778947710326,63.48,78286.54,0.0,0.98174,1e-05,2.99482]
[1778947710591,63.48,78286.53,0.0,0.98174,1e-05,2.99503]
[1778947715626,63.49,78286.46,0.0,0.98175,1e-05,2.99405]
[1778947720661,63.49,78285.55,0.0,0.98173,1e-05,2.99632]
[1778947723682,63.49,78281.24,0.0,0.98168,1e-05,3.00309]
[1778947724689,63.49,78278.96,0.0,0.98166,1e-05,3.00656]
[1778947725696,63.5,78273.75,0.0,0.9816,1e-05,3.01425]
[1778947726323,63.5,78273.75,0.0,0.9816,1e-05,3.01425]
[1778947726703,63.5,78273.35,0.0,0.98159,1e-05,3.01499]
[1778947731738,63.5,78272.54,0.0,0.98158,1e-05,3.01694]
[1778947736773,63.5,78272.29,0.0,0.98157,1e-05,3.01807]
[1778947738146,63.5,78272.29,0.0,0.98157,1e-05,3.01807]
[1778947738247,63.51,78267.0,0.0,0.98151,1e-05,3.02601]
[1778947738787,63.51,78264.15,0.0,0.98148,1e-05,3.03014]
[1778947739794,63.51,78262.56,0.0,0.98146,1e-05,3.03258]
[1778947742815,63.51,78264.16,0.0,0.98148,1e-05,3.03063]
[1778947747850,63.51,78264.32,0.0,0.98148,1e-05,3.03103]
[1778947750871,63.51,78261.57,0.0,0.98144,1e-05,3.03539]
[1778947751878,63.51,78259.57,0.0,0.98142,1e-05,3.03842]
[1778947757920,63.52,78258.48,0.0,0.98141,1e-05,3.04067]
[1778947763962,63.52,78258.0,0.0,0.9814,1e-05,3.04201]
[1778947768999,63.52,78256.73,0.0,0.98138,1e-05,3.04448]
[1778947773028,63.52,78255.33,0.0,0.98137,1e-05,3.04486]
[1778947778063,63.53,78254.83,0.0,0.98136,1e-05,3.04609]
[1778947783098,63.53,78254.57,0.0,0.98136,1e-05,3.04695]
[1778947786321,63.53,78254.11,0.0,0.98135,1e-05,3.04782]
[1778947786345,63.53,78254.11,0.0,0.98135,1e-05,3.04792]
[1778947793168,63.53,78253.89,0.0,0.98134,1e-05,3.04892]
[1778947794175,63.54,78251.52,0.0,0.98132,1e-05,3.05248]
[1778947795182,63.54,78247.46,0.0,0.98127,1e-05,3.0585]
[1778947798203,63.54,78245.81,0.0,0.98125,1e-05,3.06114]
[1778947803238,63.54,78246.14,0.0,0.98125,1e-05,3.06104]
[1778947808273,63.54,78243.16,0.0,0.98122,1e-05,3.06577]
[1778947809280,63.54,78240.43,0.0,0.98119,1e-05,3.06983]
[1778947811294,63.54,78237.82,0.0,0.98116,1e-05,3.07377]
[1778947815323,63.54,78233.12,0.0,0.98111,1e-05,3.08088]
[1778947816330,63.54,78229.53,0.0,0.98107,1e-05,3.0862]
[1778947820358,63.54,78227.15,0.0,0.98104,1e-05,3.08983]
[1778947822372,63.54,78222.57,0.0,0.98099,1e-05,3.09663]
[1778947823379,63.54,78218.68,0.0,0.98095,1e-05,3.10238]
[1778947828489,63.54,78215.33,0.0,0.98091,1e-05,3.10732]
[1778947829425,63.54,78201.27,0.0,0.98076,1e-05,3.12815]
[1778947830431,63.54,78196.24,0.0,0.9807,1e-05,3.13559]
[1778947831634,63.54,78196.24,0.0,0.9807,1e-05,3.13559]
[1778947831669,63.54,78196.24,0.0,0.9807,1e-05,3.13559]
[1778947832411,63.54,78196.24,0.0,0.9807,1e-05,3.13559]
[1778947831703,63.54,78196.08,0.0,0.98071,1e-05,3.13365]
[1778947834459,63.54,78194.53,0.0,0.9807,1e-05,3.13578]
[1778947839494,63.54,78194.77,0.0,0.9807,1e-05,3.13514]
[1778947844529,63.54,78193.55,0.0,0.98069,1e-05,3.13667]
[1778947846543,63.54,78190.39,0.0,0.98065,1e-05,3.14126]
[1778947851578,63.53,78189.97,0.0,0.98066,1e-05,3.14086]
[1778947854599,63.53,78187.12,0.0,0.98063,1e-05,3.14492]
[1778947855606,63.53,78185.53,0.0,0.98061,1e-05,3.14722]
[1778947856613,63.53,78183.73,0.0,0.98059,1e-05,3.14984]
[1778947860641,63.53,78180.53,0.0,0.98056,1e-05,3.1543]
[1778947864669,63.53,78176.78,0.0,0.98052,1e-05,3.15956]
[1778947865532,63.53,78176.78,0.0,0.98052,1e-05,3.15956]
[1778947871718,63.53,78175.36,0.0,0.98051,1e-05,3.16097]
[1778947875585,63.52,78174.69,0.0,0.9805,1e-05,3.16176]
[1778947875746,63.52,78164.95,0.0,0.98039,1e-05,3.17618]
[1778947876753,63.52,78160.25,0.0,0.98034,1e-05,3.18313]
[1778947877760,63.52,78163.61,0.0,0.98038,1e-05,3.17793]
[1778947878767,63.52,78169.91,0.0,0.98045,1e-05,3.16832]
[1778947879774,63.52,78171.42,0.0,0.98047,1e-05,3.16594]
[1778947884809,63.52,78171.12,0.0,0.98047,1e-05,3.16581]
[1778947886824,63.52,78169.12,0.0,0.98045,1e-05,3.16858]
[1778947887831,63.52,78172.48,0.0,0.98049,1e-05,3.16341]
[1778947888838,63.52,78170.09,0.0,0.98046,1e-05,3.16688]
[1778947893873,63.51,78169.08,0.0,0.98047,1e-05,3.16566]
[1778947898908,63.51,78170.18,0.0,0.98048,1e-05,3.16343]
[1778947903943,63.51,78170.45,0.0,0.98049,1e-05,3.16246]
[1778947908978,63.5,78172.71,0.0,0.98052,1e-05,3.15852]
[1778947914014,63.5,78178.43,0.0,0.98059,1e-05,3.14945]
[1778947918042,63.5,78180.06,0.0,0.98061,1e-05,3.14668]
[1778947921063,63.5,78177.87,0.0,0.98059,1e-05,3.14973]
[1778947925091,63.5,78182.43,0.0,0.98064,1e-05,3.1426]
[1778947926098,63.5,78184.95,0.0,0.98067,1e-05,3.13876]
[1778947930126,63.5,78186.35,0.0,0.98069,1e-05,3.13642]
[1778947938182,63.49,78186.35,0.0,0.98069,1e-05,3.13591]
[1778947943217,63.49,78186.42,0.0,0.98069,1e-05,3.13552]
[1778947948385,63.49,78187.7,0.0,0.98071,1e-05,3.1334]
[1778947948571,63.49,78187.67,0.0,0.98071,1e-05,3.13339]
[1778947949311,63.49,78188.29,0.0,0.98072,1e-05,3.13241]
[1778947955301,63.49,78188.89,0.0,0.98074,1e-05,3.1291]
[1778947960336,63.49,78188.93,0.0,0.98074,1e-05,3.12879]
[1778947965371,63.49,78187.41,0.0,0.98072,1e-05,3.1308]
[1778947970406,63.49,78187.55,0.0,0.98073,1e-05,3.13033]
[1778947975441,63.48,78187.23,0.0,0.98073,1e-05,3.13054]
[1778947976448,63.48,78191.65,0.0,0.98077,1e-05,3.12391]
[1778947977455,63.48,78194.81,0.0,0.98082,1e-05,3.11848]
[1778947978462,63.48,78200.22,0.0,0.98087,1e-05,3.11043]
[1778947983497,63.48,78200.59,0.0,0.98088,1e-05,3.10979]
[1778947988532,63.48,78200.38,0.0,0.98088,1e-05,3.11004]
[1778947993568,63.48,78200.0,0.0,0.98087,1e-05,3.11053]
[1778947998603,63.48,78200.16,0.0,0.98088,1e-05,3.11023]
[1778948003639,63.48,78199.95,0.0,0.98087,1e-05,3.11048]
[1778948008674,63.48,78199.4,0.0,0.98087,1e-05,3.11124]
[1778948014716,63.48,78199.31,0.0,0.98088,1e-05,3.10921]
[1778948019752,63.48,78199.97,0.0,0.98089,1e-05,3.10821]
[1778948024786,63.48,78201.08,0.0,0.9809,1e-05,3.10654]
[1778948029821,63.48,78200.82,0.0,0.9809,1e-05,3.10689]
[1778948031835,63.48,78198.41,0.0,0.98087,1e-05,3.11044]
[1778948032842,63.48,78200.19,0.0,0.98089,1e-05,3.10778]
[1778948035863,63.48,78202.28,0.0,0.98091,1e-05,3.10465]
[1778948036870,63.48,78206.9,0.0,0.98097,1e-05,3.09781]
[1778948038884,63.48,78210.41,0.0,0.981,1e-05,3.09264]
[1778948040898,63.48,78213.87,0.0,0.98104,1e-05,3.08757]
[1778948045933,63.48,78213.81,0.0,0.98104,1e-05,3.08779]
[1778948047947,63.48,78211.28,0.0,0.98101,1e-05,3.09158]
[1778948053991,63.48,78211.47,0.0,0.98101,1e-05,3.09145]
[1778948054996,63.48,78208.43,0.0,0.98098,1e-05,3.09596]
[1778948056005,63.48,78205.72,0.0,0.98095,1e-05,3.09998]
[1778948057010,63.48,78203.92,0.0,0.98093,1e-05,3.10265]
[1778948059024,63.48,78201.26,0.0,0.9809,1e-05,3.1066]
[1778948061038,63.48,78199.56,0.0,0.98088,1e-05,3.10911]
[1778948066073,63.48,78199.06,0.0,0.98088,1e-05,3.1098]
[1778948071108,63.48,78198.8,0.0,0.98089,1e-05,3.108]
[1778948076143,63.48,78198.9,0.0,0.98089,1e-05,3.10776]
[1778948077150,63.48,78202.31,0.0,0.98093,1e-05,3.10269]
[1778948078157,63.48,78205.91,0.0,0.98097,1e-05,3.09735]
[1778948079164,63.48,78212.9,0.0,0.98104,1e-05,3.08703]
[1778948081178,63.48,78214.46,0.0,0.98106,1e-05,3.08474]
[1778948094271,63.48,78214.28,0.0,0.98105,1e-05,3.08539]
[1778948099306,63.48,78213.62,0.0,0.98105,1e-05,3.08657]
[1778948104343,63.48,78211.22,0.0,0.98102,1e-05,3.09031]
[1778948107364,63.48,78209.04,0.0,0.98099,1e-05,3.09366]
[1778948113407,63.48,78208.94,0.0,0.98099,1e-05,3.09394]
[1778948114414,63.48,78210.49,0.0,0.98101,1e-05,3.09168]
[1778948115422,63.48,78212.06,0.0,0.98102,1e-05,3.08939]
[1778948120456,63.48,78211.95,0.0,0.98102,1e-05,3.0897]
[1778948125491,63.48,78211.66,0.0,0.98102,1e-05,3.09026]
[1778948131533,63.49,78211.66,0.0,0.98103,1e-05,3.08833]
[1778948136568,63.49,78209.55,0.0,0.981,1e-05,3.0916]
[1778948138582,63.49,78207.81,0.0,0.98099,1e-05,3.09421]
[1778948140596,63.49,78205.7,0.0,0.98096,1e-05,3.09737]
[1778948142610,63.49,78202.64,0.0,0.98093,1e-05,3.10193]
[1778948143617,63.49,78199.88,0.0,0.9809,1e-05,3.10602]
[1778948148652,63.49,78200.5,0.0,0.9809,1e-05,3.10511]
[1778948149659,63.49,78202.67,0.0,0.98093,1e-05,3.10191]
[1778948150666,63.49,78204.49,0.0,0.98095,1e-05,3.09923]
[1778948154695,63.49,78202.97,0.0,0.98093,1e-05,3.10154]
[1778948159730,63.49,78203.11,0.0,0.98093,1e-05,3.1014]
[1778948164765,63.49,78203.63,0.0,0.98094,1e-05,3.10069]
[1778948165772,63.49,78206.19,0.0,0.98097,1e-05,3.09692]
[1778948167786,63.49,78204.52,0.0,0.98095,1e-05,3.09942]
[1778948168793,63.49,78202.91,0.0,0.98093,1e-05,3.10181]
[1778948170812,63.49,78201.38,0.0,0.98091,1e-05,3.10409]
[1778948171818,63.49,78195.75,0.0,0.98085,1e-05,3.11243]
[1778948176854,63.49,78194.53,0.0,0.98084,1e-05,3.11418]
[1778948179874,63.49,78192.75,0.0,0.98082,1e-05,3.11677]
[1778948180882,63.49,78189.31,0.0,0.98078,1e-05,3.12186]
[1778948185917,63.49,78188.22,0.0,0.98077,1e-05,3.12331]
[1778948187931,63.49,78193.52,0.0,0.98083,1e-05,3.11537]
[1778948189945,63.49,78198.67,0.0,0.98089,1e-05,3.10769]
[1778948193973,63.49,78201.62,0.0,0.98093,1e-05,3.10121]
[1778948194980,63.49,78206.22,0.0,0.98098,1e-05,3.09442]
[1778948200016,63.49,78206.61,0.0,0.98098,1e-05,3.09393]
[1778948205050,63.49,78206.21,0.0,0.98098,1e-05,3.09462]
[1778948215120,63.49,78206.39,0.0,0.98098,1e-05,3.09456]
[1778948220155,63.49,78206.39,0.0,0.98098,1e-05,3.09467]
[1778948230225,63.49,78206.39,0.0,0.98098,1e-05,3.0949]
[1778948235260,63.49,78207.11,0.0,0.98098,1e-05,3.09395]
[1778948240744,63.49,78206.99,0.0,0.98098,1e-05,3.09422]
[1778948241310,63.49,78219.58,0.0,0.98112,1e-05,3.07573]
[1778948242317,63.49,78220.25,0.0,0.98113,1e-05,3.0748]
[1778948244331,63.49,78221.91,0.0,0.98114,1e-05,3.07248]
[1778948246345,63.49,78225.4,0.0,0.98118,1e-05,3.06749]
[1778948249366,63.49,78226.98,0.0,0.9812,1e-05,3.06539]
[1778948254401,63.5,78227.57,0.0,0.98121,1e-05,3.06282]
[1778948259436,63.5,78227.03,0.0,0.9812,1e-05,3.06402]
[1778948263464,63.5,78228.52,0.0,0.98122,1e-05,3.06218]
[1778948270520,63.5,78228.58,0.0,0.98121,1e-05,3.06271]
[1778948272537,63.5,78230.94,0.0,0.98124,1e-05,3.05953]
[1778948273541,63.5,78236.55,0.0,0.9813,1e-05,3.05143]
[1778948278576,63.51,78238.78,0.0,0.98132,1e-05,3.04876]
[1778948282604,63.51,78237.22,0.0,0.9813,1e-05,3.05151]
[1778948287639,63.51,78237.6,0.0,0.9813,1e-05,3.05153]
[1778948294688,63.52,78237.84,0.0,0.98129,1e-05,3.05198]
[1778948296702,63.52,78239.96,0.0,0.98131,1e-05,3.04911]
[1778948297709,63.52,78244.65,0.0,0.98136,1e-05,3.0424]
[1778948299723,63.52,78246.34,0.0,0.98138,1e-05,3.03952]
[1778948304758,63.52,78246.81,0.0,0.98139,1e-05,3.03949]
[1778948307779,63.52,78248.49,0.0,0.9814,1e-05,3.03743]
[1778948309793,63.52,78253.18,0.0,0.98145,1e-05,3.03019]
[1778948311807,63.51,78255.63,0.0,0.9815,1e-05,3.02349]
[1778948313821,63.51,78257.13,0.0,0.98152,1e-05,3.02026]
[1778948315835,63.5,78258.74,0.0,0.98155,1e-05,3.01688]
[1778948317849,63.5,78261.31,0.0,0.98158,1e-05,3.01213]
[1778948318856,63.5,78264.53,0.0,0.98162,1e-05,3.00697]
[1778948319863,63.49,78279.26,0.0,0.98178,1e-05,2.98526]
[1778948320870,63.49,78288.48,0.0,0.98188,1e-05,2.97159]
[1778948321877,63.49,78293.16,0.0,0.98193,1e-05,2.96446]
[1778948326912,63.48,78292.94,0.0,0.98195,1e-05,2.96266]
[1778948327919,63.48,78288.56,0.0,0.9819,1e-05,2.96849]
[1778948328926,63.47,78286.17,0.0,0.98188,1e-05,2.97148]
[1778948333961,63.46,78287.68,0.0,0.98191,1e-05,2.96712]
[1778948342020,63.45,78287.3,0.0,0.98193,1e-05,2.96421]
[1778948347055,63.43,78288.02,0.0,0.98196,1e-05,2.96104]
[1778948352343,63.43,78288.08,0.0,0.98197,1e-05,2.95925]
[1778948355111,63.42,78289.79,0.0,0.982,1e-05,2.95513]
[1778948356118,63.42,78296.37,0.0,0.98207,1e-05,2.94534]
[1778948357125,63.41,78299.21,0.0,0.9821,1e-05,2.9409]
[1778948358132,63.41,78301.42,0.0,0.98213,1e-05,2.93737]
[1778948363167,63.4,78302.16,0.0,0.98215,1e-05,2.9344]
[1778948368202,63.39,78302.74,0.0,0.98217,1e-05,2.93167]
[1778948373162,63.38,78302.83,0.0,0.98219,1e-05,2.92799]
[1778948379279,63.37,78303.58,0.0,0.98222,1e-05,2.92431]
[1778948384314,63.36,78303.83,0.0,0.98224,1e-05,2.92209]
[1778948392370,63.35,78303.42,0.0,0.98225,1e-05,2.9197]
[1778948397406,63.34,78303.76,0.0,0.98227,1e-05,2.91738]
[1778948400426,63.33,78305.4,0.0,0.98229,1e-05,2.91396]
[1778948401433,63.33,78306.75,0.0,0.98231,1e-05,2.91169]
[1778948406468,63.32,78305.75,0.0,0.98231,1e-05,2.91132]
[1778948409489,63.32,78302.94,0.0,0.98229,1e-05,2.91422]
[1778948410496,63.31,78298.37,0.0,0.98225,1e-05,2.92031]
[1778948411503,63.31,78296.32,0.0,0.98223,1e-05,2.92284]
[1778948412510,63.31,78297.84,0.0,0.98225,1e-05,2.92031]
[1778948417545,63.3,78297.55,0.0,0.98226,1e-05,2.91885]
[1778948420566,63.3,78295.02,0.0,0.98224,1e-05,2.92132]
[1778948425601,63.29,78293.11,0.0,0.98223,1e-05,2.92216]
[1778948430641,63.28,78291.69,0.0,0.98223,1e-05,2.9223]
[1778948432656,63.27,78288.4,0.0,0.98221,1e-05,2.92418]
[1778948438699,63.26,78288.22,0.0,0.98223,1e-05,2.92183]
[1778948444745,63.25,78287.9,0.0,0.98224,1e-05,2.9201]
[1778948449782,63.24,78284.89,0.0,0.98222,1e-05,2.92258]
[1778948450789,63.24,78279.91,0.0,0.98218,1e-05,2.92929]
[1778948455826,63.23,78278.47,0.0,0.98217,1e-05,2.92986]
[1778948456834,63.23,78272.54,0.0,0.98211,1e-05,2.93793]
[1778948457968,63.23,78272.54,0.0,0.98211,1e-05,2.93793]
[1778948458067,63.23,78268.7,0.0,0.98208,1e-05,2.94266]
[1778948458847,63.22,78266.34,0.0,0.98206,1e-05,2.94563]
[1778948462875,63.22,78263.54,0.0,0.98204,1e-05,2.94806]
[1778948465899,63.21,78260.83,0.0,0.98202,1e-05,2.95074]
[1778948466906,63.21,78258.72,0.0,0.98199,1e-05,2.95402]
[1778948469927,63.21,78257.24,0.0,0.98197,1e-05,2.95693]
[1778948474962,63.22,78257.95,0.0,0.98197,1e-05,2.9572]
[1778948475969,63.22,78255.29,0.0,0.98194,1e-05,2.96127]
[1778948477983,63.22,78257.01,0.0,0.98195,1e-05,2.95931]
[1778948479997,63.23,78262.91,0.0,0.98201,1e-05,2.95137]
[1778948483018,63.23,78266.9,0.0,0.98205,1e-05,2.9458]
[1778948484025,63.23,78268.5,0.0,0.98207,1e-05,2.94312]
[1778948489060,63.22,78269.4,0.0,0.9821,1e-05,2.93989]
[1778948493088,63.21,78271.46,0.0,0.98214,1e-05,2.9334]
[1778948496109,63.2,78272.86,0.0,0.98216,1e-05,2.9303]
[1778948498126,63.2,78276.34,0.0,0.9822,1e-05,2.92462]
[1778948499133,63.2,78280.4,0.0,0.98225,1e-05,2.9185]
[1778948504167,63.19,78281.95,0.0,0.98228,1e-05,2.91459]
[1778948509202,63.18,78282.1,0.0,0.98229,1e-05,2.9127]
[1778948512223,63.18,78280.07,0.0,0.98228,1e-05,2.91457]
[1778948517258,63.17,78280.02,0.0,0.98229,1e-05,2.91297]
[1778948522293,63.16,78279.16,0.0,0.98229,1e-05,2.91254]
[1778948528335,63.15,78276.04,0.0,0.98227,1e-05,2.915]
[1778948537398,63.13,78274.71,0.0,0.98228,1e-05,2.91389]
[1778948542434,63.13,78274.61,0.0,0.98229,1e-05,2.9124]
[1778948545456,63.12,78270.1,0.0,0.98225,1e-05,2.91782]
[1778948550491,63.11,78268.0,0.0,0.98224,1e-05,2.91912]
[1778948556533,63.1,78267.65,0.0,0.98226,1e-05,2.91559]
[1778948561569,63.09,78266.49,0.0,0.98226,1e-05,2.91558]
[1778948564590,63.09,78264.9,0.0,0.98225,1e-05,2.91685]
[1778948569626,63.08,78264.51,0.0,0.98226,1e-05,2.91576]
[1778948575668,63.07,78264.47,0.0,0.98228,1e-05,2.91386]
[1778948578689,63.07,78262.09,0.0,0.98226,1e-05,2.91626]
[1778948580703,63.07,78260.22,0.0,0.98224,1e-05,2.91894]
[1778948582717,63.07,78258.69,0.0,0.98222,1e-05,2.92112]
[1778948593794,63.05,78259.2,0.0,0.98225,1e-05,2.91671]
[1778948596815,63.04,78262.12,0.0,0.98229,1e-05,2.91157]
[1778948599836,63.04,78263.69,0.0,0.98231,1e-05,2.90837]
[1778948603864,63.03,78265.39,0.0,0.98234,1e-05,2.9047]
[1778948604878,63.03,78268.22,0.0,0.98237,1e-05,2.90038]
[1778948605884,63.03,78271.1,0.0,0.9824,1e-05,2.89599]
[1778948607898,63.02,78273.08,0.0,0.98243,1e-05,2.89232]
[1778948612933,63.02,78273.86,0.0,0.98246,1e-05,2.8878]
[1778948617969,63.01,78273.82,0.0,0.98247,1e-05,2.88649]
[1778948624010,63.0,78273.93,0.0,0.98248,1e-05,2.88473]
[1778948630052,62.99,78274.9,0.0,0.9825,1e-05,2.88178]
[1778948635087,62.99,78275.24,0.0,0.98252,1e-05,2.88001]
[1778948641129,62.98,78276.63,0.0,0.98254,1e-05,2.87653]
[1778948647171,62.97,78278.64,0.0,0.98257,1e-05,2.87222]
[1778948652206,62.97,78277.36,0.0,0.98257,1e-05,2.87281]
[1778948658248,62.96,78276.68,0.0,0.98257,1e-05,2.87232]
[1778948663283,62.95,78277.42,0.0,0.98259,1e-05,2.87008]
[1778948668318,62.95,78277.53,0.0,0.9826,1e-05,2.86874]
[1778948673353,62.94,78277.57,0.0,0.98262,1e-05,2.86551]
[1778948678388,62.94,78277.69,0.0,0.98263,1e-05,2.86419]
[1778948683423,62.93,78277.91,0.0,0.98264,1e-05,2.86274]
[1778948693493,62.92,78278.0,0.0,0.98265,1e-05,2.86038]
[1778948699536,62.91,78278.46,0.0,0.98267,1e-05,2.85843]
[1778948701550,62.91,78280.8,0.0,0.9827,1e-05,2.85473]
[1778948706585,62.9,78280.71,0.0,0.9827,1e-05,2.85383]
[1778948711620,62.9,78280.75,0.0,0.98271,1e-05,2.85275]
[1778948717662,62.89,78280.72,0.0,0.98272,1e-05,2.85158]
[1778948722698,62.89,78280.71,0.0,0.98272,1e-05,2.8506]
[1778948727732,62.88,78280.8,0.0,0.98273,1e-05,2.84949]
[1778948732767,62.88,78280.85,0.0,0.98275,1e-05,2.84645]
[1778948737802,62.87,78280.98,0.0,0.98276,1e-05,2.84534]
[1778948743844,62.87,78281.61,0.0,0.98277,1e-05,2.84338]
[1778948748879,62.86,78281.55,0.0,0.98278,1e-05,2.84259]
[1778948757942,62.86,78282.18,0.0,0.9828,1e-05,2.84019]
[1778948762978,62.85,78282.65,0.0,0.98281,1e-05,2.83871]
[1778948768013,62.85,78282.7,0.0,0.98281,1e-05,2.83784]
[1778948771034,62.84,78284.06,0.0,0.98283,1e-05,2.83547]
[1778948778085,62.84,78285.16,0.0,0.98285,1e-05,2.83272]
[1778948785134,62.83,78285.24,0.0,0.98286,1e-05,2.83157]
[1778948788155,62.83,78288.06,0.0,0.98289,1e-05,2.82721]
[1778948797218,62.82,78288.69,0.0,0.98292,1e-05,2.82309]
[1778948803260,62.82,78287.86,0.0,0.98291,1e-05,2.82342]
[1778948808295,62.82,78288.15,0.0,0.98292,1e-05,2.82232]
[1778948815344,62.81,78288.52,0.0,0.98293,1e-05,2.82084]
[1778948820379,62.81,78288.52,0.0,0.98294,1e-05,2.82016]
[1778948826422,62.8,78288.64,0.0,0.98294,1e-05,2.81918]
[1778948831457,62.8,78289.14,0.0,0.98295,1e-05,2.81782]
[1778948836492,62.8,78289.17,0.0,0.98296,1e-05,2.81712]
[1778948841527,62.79,78290.11,0.0,0.98297,1e-05,2.81517]
[1778948842626,62.79,78290.11,0.0,0.98297,1e-05,2.81517]
[1778948843222,62.79,78297.29,0.0,0.98305,1e-05,2.80497]
[1778948843541,62.79,78299.33,0.0,0.98307,1e-05,2.80215]
[1778948848576,62.79,78302.09,0.0,0.9831,1e-05,2.79779]
[1778948853611,62.79,78301.52,0.0,0.98311,1e-05,2.79608]
[1778948855625,62.79,78300.11,0.0,0.9831,1e-05,2.79782]
[1778948856632,62.79,78295.02,0.0,0.98305,1e-05,2.80476]
[1778948857639,62.79,78291.5,0.0,0.98301,1e-05,2.80951]
[1778948862674,62.78,78291.4,0.0,0.98301,1e-05,2.80899]
[1778948866702,62.78,78289.32,0.0,0.983,1e-05,2.81135]
[1778948871737,62.78,78283.62,0.0,0.98294,1e-05,2.81858]
[1778948872744,62.78,78278.07,0.0,0.98289,1e-05,2.82616]
[1778948876772,62.77,78276.69,0.0,0.98288,1e-05,2.82744]
[1778948881725,62.77,78276.7,0.0,0.98288,1e-05,2.82679]
[1778948887849,62.76,78277.24,0.0,0.9829,1e-05,2.82497]
[1778948892884,62.76,78277.53,0.0,0.98291,1e-05,2.82383]
[1778948895905,62.76,78282.65,0.0,0.98296,1e-05,2.81627]
[1778948896912,62.76,78285.4,0.0,0.98299,1e-05,2.81232]
[1778948902954,62.75,78285.61,0.0,0.983,1e-05,2.8113]
[1778948908996,62.75,78285.97,0.0,0.98301,1e-05,2.81006]
[1778948914031,62.75,78286.0,0.0,0.98302,1e-05,2.80744]
[1778948916054,62.75,78288.23,0.0,0.98305,1e-05,2.80411]
[1778948920082,62.74,78289.63,0.0,0.98306,1e-05,2.80171]
[1778948921089,62.74,78288.04,0.0,0.98305,1e-05,2.80381]
[1778948922096,62.74,78286.38,0.0,0.98303,1e-05,2.806]
[1778948923103,62.74,78284.92,0.0,0.98302,1e-05,2.80791]
[1778948924110,62.74,78282.84,0.0,0.983,1e-05,2.81068]
[1778948927131,62.74,78281.49,0.0,0.98299,1e-05,2.81217]
[1778948932166,62.74,78281.53,0.0,0.98299,1e-05,2.81147]
[1778948937201,62.73,78281.68,0.0,0.983,1e-05,2.81064]
[1778948943243,62.73,78281.62,0.0,0.983,1e-05,2.80986]
[1778948947271,62.73,78279.6,0.0,0.98299,1e-05,2.81217]
[1778948949286,62.72,78269.25,0.0,0.98288,1e-05,2.82633]
[1778948950293,62.72,78266.33,0.0,0.98285,1e-05,2.83026]
[1778948951300,62.72,78263.93,0.0,0.98283,1e-05,2.83346]
[1778948956335,62.72,78262.68,0.0,0.98282,1e-05,2.83441]
[1778948961370,62.71,78262.65,0.0,0.98283,1e-05,2.83368]
[1778948970433,62.71,78261.92,0.0,0.98283,1e-05,2.83334]
[1778948975468,62.7,78262.02,0.0,0.98285,1e-05,2.8305]
[1778948980503,62.7,78262.01,0.0,0.98285,1e-05,2.82983]
[1778948985542,62.7,78262.02,0.0,0.98286,1e-05,2.82914]
[1778948992587,62.69,78261.95,0.0,0.98286,1e-05,2.82831]
[1778948997622,62.69,78262.05,0.0,0.98287,1e-05,2.82753]
[1778949002657,62.69,78261.82,0.0,0.98287,1e-05,2.82722]
[1778949007692,62.68,78262.83,0.0,0.98289,1e-05,2.82518]
[1778949012727,62.68,78262.48,0.0,0.98289,1e-05,2.82507]
[1778949017764,62.68,78262.31,0.0,0.98289,1e-05,2.82472]
[1778949018771,62.68,78260.49,0.0,0.98287,1e-05,2.82714]
[1778949019778,62.68,78254.94,0.0,0.98282,1e-05,2.83478]
[1778949024813,62.67,78253.67,0.0,0.98281,1e-05,2.83585]
[1778949028842,62.67,78257.0,0.0,0.98285,1e-05,2.8306]
[1778949029849,62.67,78260.42,0.0,0.98288,1e-05,2.82568]
[1778949034885,62.66,78260.91,0.0,0.9829,1e-05,2.82236]
[1778949037905,62.66,78258.0,0.0,0.98288,1e-05,2.82604]
[1778949042940,62.66,78258.35,0.0,0.98288,1e-05,2.82556]
[1778949047977,62.66,78258.23,0.0,0.98288,1e-05,2.8251]
[1778949053012,62.66,78258.54,0.0,0.98289,1e-05,2.82405]
[1778949057041,62.65,78261.67,0.0,0.98293,1e-05,2.8192]
[1778949063084,62.65,78262.43,0.0,0.98294,1e-05,2.8175]
[1778949068119,62.65,78262.74,0.0,0.98295,1e-05,2.81655]
[1778949072147,62.65,78264.28,0.0,0.98296,1e-05,2.81401]
[1778949078189,62.64,78263.21,0.0,0.98296,1e-05,2.81494]
[1778949083225,62.64,78262.83,0.0,0.98296,1e-05,2.81498]
[1778949089267,62.64,78262.59,0.0,0.98296,1e-05,2.81474]
[1778949094302,62.64,78262.3,0.0,0.98297,1e-05,2.81269]
[1778949099337,62.63,78262.37,0.0,0.98297,1e-05,2.81214]
[1778949104372,62.63,78262.61,0.0,0.98298,1e-05,2.81136]
[1778949109407,62.63,78262.15,0.0,0.98298,1e-05,2.81147]
[1778949111421,62.63,78260.43,0.0,0.98296,1e-05,2.81368]
[1778949118470,62.62,78260.15,0.0,0.98296,1e-05,2.81342]
[1778949123505,62.62,78259.49,0.0,0.98296,1e-05,2.81385]
[1778949128540,62.62,78259.82,0.0,0.98297,1e-05,2.81289]
[1778949133575,62.62,78258.92,0.0,0.98296,1e-05,2.81365]
[1778949139617,62.61,78258.97,0.0,0.98297,1e-05,2.81298]
[1778949144652,62.61,78258.96,0.0,0.98297,1e-05,2.81249]
[1778949149687,62.61,78258.74,0.0,0.98297,1e-05,2.8123]
[1778949151701,62.61,78256.28,0.0,0.98296,1e-05,2.81354]
[1778949156736,62.6,78256.16,0.0,0.98296,1e-05,2.8132]
[1778949164796,62.6,78263.62,0.0,0.98304,1e-05,2.802]
[1778949169831,62.6,78264.1,0.0,0.98305,1e-05,2.80092]
[1778949172852,62.6,78265.54,0.0,0.98307,1e-05,2.79867]
[1778949180908,62.59,78265.55,0.0,0.98307,1e-05,2.79807]
[1778949182922,62.59,78264.16,0.0,0.98306,1e-05,2.79985]
[1778949187957,62.59,78263.7,0.0,0.98306,1e-05,2.80012]
[1778949192992,62.59,78263.52,0.0,0.98306,1e-05,2.79998]
[1778949198029,62.59,78262.53,0.0,0.98305,1e-05,2.80096]
[1778949203064,62.59,78262.02,0.0,0.98305,1e-05,2.80124]
[1778949206085,62.58,78260.19,0.0,0.98303,1e-05,2.80353]
[1778949214141,62.58,78258.64,0.0,0.98303,1e-05,2.80299]
[1778949219177,62.58,78257.96,0.0,0.98303,1e-05,2.80349]
[1778949222198,62.58,78255.88,0.0,0.98301,1e-05,2.80611]
[1778949223205,62.58,78254.33,0.0,0.98299,1e-05,2.80818]
[1778949228240,62.57,78254.11,0.0,0.983,1e-05,2.808]
[1778949232268,62.57,78252.7,0.0,0.98298,1e-05,2.80958]
[1778949233275,62.57,78251.08,0.0,0.98297,1e-05,2.81174]
[1778949237303,62.57,78248.98,0.0,0.98295,1e-05,2.81424]
[1778949238310,62.57,78246.6,0.0,0.98293,1e-05,2.81745]
[1778949243345,62.57,78245.26,0.0,0.98292,1e-05,2.81871]
[1778949248380,62.56,78245.14,0.0,0.98292,1e-05,2.81825]
[1778949253415,62.56,78244.86,0.0,0.98292,1e-05,2.81801]
[1778949255429,62.56,78243.36,0.0,0.98291,1e-05,2.81985]
[1778949260464,62.55,78243.57,0.0,0.98292,1e-05,2.81889]
[1778949265499,62.55,78243.39,0.0,0.98292,1e-05,2.81847]
[1778949270534,62.55,78242.86,0.0,0.98292,1e-05,2.81852]
[1778949278592,62.54,78242.32,0.0,0.98293,1e-05,2.81606]
[1778949283629,62.54,78241.83,0.0,0.98293,1e-05,2.81606]
[1778949288664,62.53,78243.0,0.0,0.98295,1e-05,2.81374]
[1778949289671,62.53,78246.34,0.0,0.98298,1e-05,2.80894]
[1778949290678,62.53,78248.92,0.0,0.98301,1e-05,2.80522]
[1778949293699,62.53,78253.18,0.0,0.98306,1e-05,2.79893]
[1778949294706,62.53,78257.4,0.0,0.9831,1e-05,2.79296]
[1778949296720,62.53,78261.4,0.0,0.98314,1e-05,2.78722]
[1778949297727,62.53,78273.18,0.0,0.98326,1e-05,2.77084]
[1778949298734,62.53,78277.3,0.0,0.9833,1e-05,2.76511]
[1778949299741,62.53,78283.71,0.0,0.98337,1e-05,2.75625]
[1778949300748,62.53,78291.57,0.0,0.98344,1e-05,2.74544]
[1778949301755,62.53,78289.27,0.0,0.98342,1e-05,2.74858]
[1778949302762,62.53,78286.72,0.0,0.9834,1e-05,2.75207]
[1778949303769,62.53,78284.05,0.0,0.98337,1e-05,2.75571]
[1778949304776,62.53,78282.14,0.0,0.98335,1e-05,2.75831]
[1778949311825,62.53,78280.81,0.0,0.98334,1e-05,2.75993]
[1778949316860,62.53,78279.96,0.0,0.98333,1e-05,2.76096]
[1778949322903,62.53,78276.83,0.0,0.9833,1e-05,2.76511]
[1778949325923,62.53,78275.43,0.0,0.98329,1e-05,2.76693]
[1778949330958,62.52,78275.5,0.0,0.98329,1e-05,2.76666]
[1778949331965,62.52,78272.44,0.0,0.98327,1e-05,2.76888]
[1778949332972,62.52,78264.03,0.0,0.98319,1e-05,2.78046]
[1778949333979,62.52,78256.63,0.0,0.98311,1e-05,2.79065]
[1778949335993,62.52,78255.96,0.0,0.98311,1e-05,2.79142]
[1778949341030,62.52,78255.34,0.0,0.98311,1e-05,2.79187]
[1778949343044,62.52,78253.61,0.0,0.98309,1e-05,2.79411]
[1778949348079,62.52,78253.11,0.0,0.98309,1e-05,2.79435]
[1778949354121,62.51,78251.18,0.0,0.98307,1e-05,2.79648]
[1778949357142,62.51,78248.77,0.0,0.98305,1e-05,2.79954]
[1778949358149,62.51,78242.25,0.0,0.98298,1e-05,2.80853]
[1778949361170,62.51,78235.71,0.0,0.98292,1e-05,2.8173]
[1778949362370,62.51,78231.78,0.0,0.98288,1e-05,2.82266]
[1778949363191,62.51,78228.35,0.0,0.98285,1e-05,2.82732]
[1778949364193,62.51,78225.57,0.0,0.98282,1e-05,2.83107]
[1778949365200,62.51,78221.73,0.0,0.98278,1e-05,2.8363]
[1778949367214,62.51,78217.65,0.0,0.98274,1e-05,2.84236]
[1778949368221,62.51,78209.06,0.0,0.98265,1e-05,2.85496]
[1778949369228,62.51,78206.45,0.0,0.98262,1e-05,2.85912]
[1778949371242,62.52,78210.49,0.0,0.98265,1e-05,2.85432]
[1778949374263,62.53,78214.06,0.0,0.98268,1e-05,2.85067]
[1778949375270,62.53,78216.86,0.0,0.9827,1e-05,2.84719]
[1778949376277,62.53,78220.73,0.0,0.98274,1e-05,2.84222]
[1778949381312,62.54,78222.69,0.0,0.98275,1e-05,2.84056]
[1778949387354,62.53,78222.63,0.0,0.98276,1e-05,2.83959]
[1778949394403,62.52,78223.6,0.0,0.98279,1e-05,2.83503]
[1778949399439,62.52,78224.37,0.0,0.9828,1e-05,2.83313]
[1778949405481,62.52,78224.45,0.0,0.98281,1e-05,2.83207]
[1778949410516,62.51,78225.1,0.0,0.98282,1e-05,2.83037]
[1778949417565,62.51,78225.28,0.0,0.98283,1e-05,2.82903]
[1778949419579,62.5,78227.89,0.0,0.98286,1e-05,2.82507]
[1778949421593,62.5,78229.67,0.0,0.98288,1e-05,2.82228]
[1778949426628,62.5,78229.6,0.0,0.98289,1e-05,2.82167]
[1778949429649,62.5,78232.96,0.0,0.98292,1e-05,2.81654]
[1778949432672,62.5,78234.42,0.0,0.98294,1e-05,2.81409]
[1778949437707,62.49,78235.21,0.0,0.98295,1e-05,2.81235]
[1778949438715,62.49,78237.82,0.0,0.98298,1e-05,2.80858]
[1778949442743,62.49,78239.27,0.0,0.983,1e-05,2.80607]
[1778949446771,62.49,78235.29,0.0,0.98296,1e-05,2.81116]
[1778949447778,62.49,78229.54,0.0,0.9829,1e-05,2.81896]
[1778949451806,62.48,78228.02,0.0,0.9829,1e-05,2.81853]
[1778949456841,62.48,78228.2,0.0,0.98291,1e-05,2.81759]
[1778949458855,62.48,78230.2,0.0,0.98293,1e-05,2.81452]
[1778949460869,62.48,78233.79,0.0,0.98297,1e-05,2.80925]
[1778949466911,62.47,78234.79,0.0,0.98299,1e-05,2.80714]
[1778949469932,62.47,78237.25,0.0,0.98301,1e-05,2.80336]
[1778949470945,62.47,78239.14,0.0,0.98303,1e-05,2.80061]
[1778949473961,62.47,78234.81,0.0,0.98299,1e-05,2.80633]
[1778949474968,62.47,78232.1,0.0,0.98297,1e-05,2.81]
[1778949477989,62.47,78234.05,0.0,0.98299,1e-05,2.80691]
[1778949483024,62.46,78234.92,0.0,0.983,1e-05,2.80513]
[1778949484031,62.46,78238.54,0.0,0.98304,1e-05,2.79997]
[1778949489066,62.46,78238.68,0.0,0.98304,1e-05,2.79927]
[1778949494101,62.46,78238.68,0.0,0.98305,1e-05,2.79876]
[1778949501150,62.45,78238.57,0.0,0.98305,1e-05,2.79819]
[1778949506185,62.45,78239.52,0.0,0.98306,1e-05,2.79635]
[1778949507192,62.45,78241.0,0.0,0.98308,1e-05,2.79419]
[1778949516255,62.45,78240.49,0.0,0.98309,1e-05,2.79208]
[1778949521291,62.44,78241.24,0.0,0.9831,1e-05,2.79059]
[1778949526326,62.44,78240.67,0.0,0.9831,1e-05,2.79095]
[1778949531362,62.44,78241.18,0.0,0.98311,1e-05,2.78982]
[1778949533381,62.44,78242.88,0.0,0.98313,1e-05,2.7873]
[1778949538416,62.44,78243.34,0.0,0.98313,1e-05,2.78629]
[1778949543453,62.44,78243.46,0.0,0.98314,1e-05,2.78576]
[1778949550501,62.43,78243.75,0.0,0.98314,1e-05,2.78487]
[1778949551508,62.43,78241.02,0.0,0.98312,1e-05,2.78859]
[1778949552515,62.43,78238.39,0.0,0.98309,1e-05,2.79217]
[1778949553522,62.43,78235.82,0.0,0.98307,1e-05,2.79567]
[1778949556543,62.43,78234.19,0.0,0.98305,1e-05,2.79767]
[1778949557550,62.43,78230.82,0.0,0.98302,1e-05,2.80227]
[1778949558557,62.43,78224.24,0.0,0.98295,1e-05,2.81137]
[1778949563592,62.43,78224.73,0.0,0.98296,1e-05,2.8101]
[1778949566613,62.43,78226.34,0.0,0.98298,1e-05,2.80751]
[1778949572655,62.42,78225.37,0.0,0.98299,1e-05,2.80622]
[1778949577691,62.42,78224.29,0.0,0.98297,1e-05,2.80784]
[1778949578698,62.42,78222.15,0.0,0.98295,1e-05,2.81072]
[1778949583733,62.42,78223.47,0.0,0.98297,1e-05,2.8083]
[1778949589782,62.42,78224.84,0.0,0.98298,1e-05,2.80706]
[1778949595824,62.43,78224.84,0.0,0.98297,1e-05,2.80904]
[1778949601866,62.43,78224.85,0.0,0.98297,1e-05,2.80834]
[1778949606901,62.43,78224.91,0.0,0.98298,1e-05,2.8077]
[1778949613972,62.42,78223.74,0.0,0.98297,1e-05,2.80856]
[1778949614967,62.42,78196.96,0.0,0.9827,1e-05,2.84607]
[1778949615974,62.43,78199.66,0.0,0.98272,1e-05,2.8433]
[1778949621009,62.44,78198.95,0.0,0.98269,1e-05,2.84676]
[1778949626044,62.45,78198.28,0.0,0.98267,1e-05,2.85015]
[1778949627051,62.45,78200.5,0.0,0.98269,1e-05,2.8475]
[1778949628058,62.46,78204.2,0.0,0.98272,1e-05,2.84277]
[1778949633093,62.47,78204.93,0.0,0.98272,1e-05,2.84225]
[1778949638129,62.48,78205.12,0.0,0.98271,1e-05,2.84449]
[1778949643144,62.49,78205.1,0.0,0.98269,1e-05,2.84652]
[1778949648199,62.51,78205.07,0.0,0.98267,1e-05,2.84954]
[1778949653235,62.52,78204.91,0.0,0.98265,1e-05,2.85223]
[1778949658272,62.53,78204.8,0.0,0.98263,1e-05,2.85485]
[1778949659279,62.53,78201.55,0.0,0.98259,1e-05,2.85994]
[1778949660287,62.54,78199.01,0.0,0.98257,1e-05,2.86402]
[1778949665320,62.55,78198.26,0.0,0.98255,1e-05,2.86679]
[1778949667334,62.55,78196.19,0.0,0.98252,1e-05,2.87067]
[1778949673377,62.56,78196.77,0.0,0.9825,1e-05,2.87264]
[1778949674383,62.57,78194.81,0.0,0.98248,1e-05,2.87589]
[1778949675391,62.57,78189.77,0.0,0.98242,1e-05,2.88351]
[1778949676397,62.57,78186.3,0.0,0.98238,1e-05,2.8889]
[1778949677404,62.57,78179.86,0.0,0.98231,1e-05,2.89853]
[1778949681432,62.58,78177.73,0.0,0.98228,1e-05,2.90323]
[1778949682439,62.58,78170.95,0.0,0.98221,1e-05,2.91334]
[1778949683527,62.58,78170.95,0.0,0.98221,1e-05,2.91334]
[1778949683550,62.59,78168.96,0.0,0.98218,1e-05,2.91658]
[1778949685460,62.59,78172.42,0.0,0.98221,1e-05,2.91238]
[1778949687476,62.59,78170.6,0.0,0.98219,1e-05,2.91575]
[1778949689490,62.6,78168.36,0.0,0.98216,1e-05,2.91972]
[1778949692511,62.6,78166.66,0.0,0.98215,1e-05,2.92122]
[1778949697546,62.61,78165.62,0.0,0.98212,1e-05,2.92451]
[1778949699560,62.61,78168.02,0.0,0.98214,1e-05,2.92177]
[1778949704595,62.62,78166.08,0.0,0.98211,1e-05,2.92635]
[1778949709630,62.63,78164.73,0.0,0.98208,1e-05,2.93005]
[1778949710583,62.63,78164.73,0.0,0.98208,1e-05,2.93005]
[1778949710638,62.63,78164.87,0.0,0.98208,1e-05,2.93019]
[1778949711644,62.64,78163.28,0.0,0.98206,1e-05,2.93283]
[1778949714667,62.64,78158.33,0.0,0.982,1e-05,2.941]
[1778949715677,62.64,78156.6,0.0,0.98198,1e-05,2.94383]
[1778949720712,62.65,78156.74,0.0,0.98197,1e-05,2.94526]
[1778949725747,62.66,78157.22,0.0,0.98196,1e-05,2.9462]
[1778949730782,62.67,78160.37,0.0,0.98199,1e-05,2.94329]
[1778949737833,62.68,78161.17,0.0,0.98198,1e-05,2.9445]
[1778949742868,62.69,78161.03,0.0,0.98196,1e-05,2.94637]
[1778949747903,62.7,78161.14,0.0,0.98195,1e-05,2.94788]
[1778949752938,62.7,78161.39,0.0,0.98196,1e-05,2.94713]
[1778949757977,62.71,78161.37,0.0,0.98194,1e-05,2.94883]
[1778949763008,62.72,78160.22,0.0,0.98192,1e-05,2.95215]
[1778949768043,62.73,78155.83,0.0,0.98186,1e-05,2.96014]
[1778949769050,62.73,78154.17,0.0,0.98184,1e-05,2.96287]
[1778949774085,62.74,78147.93,0.0,0.98176,1e-05,2.97345]
[1778949775092,62.74,78145.97,0.0,0.98174,1e-05,2.9766]
[1778949778113,62.74,78143.83,0.0,0.98171,1e-05,2.98082]
[1778949783150,62.75,78143.07,0.0,0.98169,1e-05,2.98325]
[1778949789192,62.76,78143.26,0.0,0.98168,1e-05,2.9845]
[1778949793220,62.76,78141.1,0.0,0.98165,1e-05,2.98866]
[1778949798255,62.77,78141.08,0.0,0.98164,1e-05,2.98991]
[1778949800269,62.77,78135.01,0.0,0.98157,1e-05,2.99925]
[1778949801276,62.77,78126.15,0.0,0.98147,1e-05,3.01246]
[1778949802283,62.77,78127.1,0.0,0.98148,1e-05,3.01126]
[1778949803528,62.77,78126.92,0.0,0.98148,1e-05,3.01172]
[1778949803563,62.77,78126.92,0.0,0.98148,1e-05,3.01172]
[1778949804050,62.77,78126.92,0.0,0.98148,1e-05,3.01172]
[1778949804297,62.78,78126.52,0.0,0.98147,1e-05,3.0125]
[1778949807318,62.78,78122.13,0.0,0.98142,1e-05,3.01953]
[1778949808325,62.78,78120.43,0.0,0.9814,1e-05,3.02221]
[1778949810339,62.78,78117.53,0.0,0.98137,1e-05,3.02682]
[1778949810669,62.78,78117.53,0.0,0.98137,1e-05,3.02682]
[1778949811114,62.78,78117.53,0.0,0.98137,1e-05,3.02682]
[1778949811124,62.78,78117.53,0.0,0.98137,1e-05,3.02682]
[1778949811346,62.78,78109.95,0.0,0.9813,1e-05,3.03609]
[1778949812353,62.78,78106.67,0.0,0.98126,1e-05,3.04108]
[1778949813360,62.78,78110.48,0.0,0.9813,1e-05,3.03559]
[1778949813593,62.78,78110.48,0.0,0.9813,1e-05,3.03559]
[1778949814367,62.78,78109.14,0.0,0.98128,1e-05,3.03771]
[1778949814774,62.78,78109.14,0.0,0.98128,1e-05,3.03771]
[1778949815374,62.78,78109.43,0.0,0.98129,1e-05,3.03743]
[1778949818474,62.79,78108.78,0.0,0.98128,1e-05,3.03867]
[1778949818526,62.79,78108.78,0.0,0.98128,1e-05,3.03867]
[1778949818574,62.79,78108.8,0.0,0.98128,1e-05,3.03878]
[1778949819402,62.79,78110.51,0.0,0.98129,1e-05,3.03639]
[1778949820409,62.79,78112.9,0.0,0.98132,1e-05,3.033]
[1778949825444,62.79,78113.44,0.0,0.98132,1e-05,3.03293]
[1778949826451,62.79,78116.36,0.0,0.98135,1e-05,3.02877]
[1778949827426,62.79,78116.36,0.0,0.98135,1e-05,3.02877]
[1778949827478,62.79,78116.36,0.0,0.98135,1e-05,3.02877]
[1778949827562,62.79,78116.84,0.0,0.98136,1e-05,3.02821]
[1778949828465,62.79,78118.46,0.0,0.98137,1e-05,3.02598]
[1778949832493,62.8,78120.41,0.0,0.98139,1e-05,3.02375]
[1778949833500,62.8,78123.7,0.0,0.98142,1e-05,3.01908]
[1778949835244,62.8,78124.13,0.0,0.98143,1e-05,3.01862]
[1778949835383,62.8,78124.13,0.0,0.98143,1e-05,3.01862]
[1778949836629,62.8,78124.38,0.0,0.98143,1e-05,3.01859]
[1778949842563,62.81,78123.29,0.0,0.98141,1e-05,3.02123]
[1778949843570,62.81,78121.47,0.0,0.98139,1e-05,3.02408]
[1778949844577,62.81,78119.39,0.0,0.98136,1e-05,3.0273]
[1778949845729,62.81,78119.39,0.0,0.98136,1e-05,3.0273]
[1778949845761,62.81,78119.39,0.0,0.98136,1e-05,3.0273]
[1778949845812,62.81,78119.39,0.0,0.98136,1e-05,3.0273]
[1778949851626,62.81,78118.83,0.0,0.98135,1e-05,3.02926]
[1778949853954,62.81,78119.33,0.0,0.98135,1e-05,3.02868]
[1778949854007,62.81,78119.33,0.0,0.98135,1e-05,3.02868]
[1778949854061,62.81,78119.33,0.0,0.98135,1e-05,3.02868]
[1778949858675,62.82,78117.29,0.0,0.98132,1e-05,3.03268]
[1778949859673,62.82,78117.29,0.0,0.98132,1e-05,3.03268]
[1778949859722,62.82,78117.29,0.0,0.98132,1e-05,3.03268]
[1778949859812,62.82,78117.29,0.0,0.98132,1e-05,3.03268]
[1778949865724,62.82,78118.57,0.0,0.98133,1e-05,3.03195]
[1778949870759,62.83,78118.23,0.0,0.98132,1e-05,3.0333]
[1778949875794,62.83,78118.23,0.0,0.98133,1e-05,3.03207]
[1778949880255,62.83,78118.69,0.0,0.98133,1e-05,3.03192]
[1778949880301,62.83,78118.69,0.0,0.98133,1e-05,3.03192]
[1778949880310,62.83,78118.69,0.0,0.98133,1e-05,3.03192]
[1778949885865,62.84,78119.2,0.0,0.98132,1e-05,3.03239]
[1778949890086,62.84,78119.47,0.0,0.98132,1e-05,3.03252]
[1778949890090,62.84,78119.47,0.0,0.98132,1e-05,3.03252]
[1778949890309,62.84,78119.47,0.0,0.98132,1e-05,3.03252]
[1778949895935,62.85,78119.75,0.0,0.98132,1e-05,3.03334]
[1778949899972,62.85,78122.68,0.0,0.98134,1e-05,3.02973]
[1778949900972,62.85,78126.08,0.0,0.98138,1e-05,3.0249]
[1778949903428,62.85,78127.05,0.0,0.98139,1e-05,3.02367]
[1778949903539,62.85,78127.05,0.0,0.98139,1e-05,3.02367]
[1778949903576,62.85,78127.05,0.0,0.98139,1e-05,3.02367]
[1778949903993,62.86,78132.18,0.0,0.98144,1e-05,3.01652]
[1778949909028,62.86,78132.81,0.0,0.98144,1e-05,3.0166]
[1778949911044,62.86,78135.18,0.0,0.98146,1e-05,3.01351]
[1778949912290,62.86,78135.18,0.0,0.98146,1e-05,3.01351]
[1778949912312,62.86,78135.18,0.0,0.98146,1e-05,3.01351]
[1778949912342,62.86,78135.18,0.0,0.98146,1e-05,3.01351]
[1778949913644,62.87,78135.32,0.0,0.98146,1e-05,3.01371]
[1778949913807,62.87,78135.32,0.0,0.98146,1e-05,3.01371]
[1778949918093,62.87,78137.74,0.0,0.98148,1e-05,3.01116]
[1778949919100,62.87,78133.14,0.0,0.98143,1e-05,3.01811]
[1778949920107,62.87,78131.46,0.0,0.98141,1e-05,3.02078]
[1778949923388,62.87,78131.47,0.0,0.98141,1e-05,3.02113]
[1778949923440,62.87,78131.47,0.0,0.98141,1e-05,3.02113]
[1778949923565,62.87,78131.47,0.0,0.98141,1e-05,3.02113]
[1778949929170,62.88,78133.11,0.0,0.98142,1e-05,3.01998]
[1778949930177,62.88,78135.32,0.0,0.98144,1e-05,3.01691]
[1778949933385,62.88,78135.8,0.0,0.98145,1e-05,3.01449]
[1778949933437,62.88,78135.8,0.0,0.98145,1e-05,3.01449]
[1778949933566,62.88,78135.8,0.0,0.98145,1e-05,3.01449]
[1778949940247,62.89,78136.68,0.0,0.98145,1e-05,3.0147]
[1778949947296,62.9,78136.58,0.0,0.98144,1e-05,3.01632]
[1778949952331,62.9,78136.48,0.0,0.98143,1e-05,3.01738]
[1778949956208,62.9,78136.26,0.0,0.98143,1e-05,3.01824]
[1778949956304,62.9,78136.26,0.0,0.98143,1e-05,3.01824]
[1778949956573,62.9,78136.26,0.0,0.98143,1e-05,3.01824]
[1778949957366,62.91,78138.8,0.0,0.98145,1e-05,3.01487]
[1778949958373,62.91,78142.46,0.0,0.98149,1e-05,3.00969]
[1778949960387,62.91,78147.5,0.0,0.98154,1e-05,3.00271]
[1778949961297,62.91,78147.5,0.0,0.98154,1e-05,3.00271]
[1778949961310,62.91,78147.5,0.0,0.98154,1e-05,3.00271]
[1778949961349,62.91,78147.5,0.0,0.98154,1e-05,3.00271]
[1778949964801,62.91,78147.78,0.0,0.98154,1e-05,3.00312]
[1778949964808,62.91,78147.78,0.0,0.98154,1e-05,3.00312]
[1778949967436,62.92,78144.29,0.0,0.9815,1e-05,3.00883]
[1778949972471,62.92,78143.33,0.0,0.98148,1e-05,3.01117]
[1778949973033,62.92,78143.33,0.0,0.98148,1e-05,3.01117]
[1778949973059,62.92,78143.33,0.0,0.98148,1e-05,3.01117]
[1778949973086,62.92,78143.33,0.0,0.98148,1e-05,3.01117]
[1778949974568,62.92,78143.11,0.0,0.98148,1e-05,3.01168]
[1778949974599,62.92,78143.11,0.0,0.98148,1e-05,3.01168]
[1778949974667,62.92,78141.93,0.0,0.98146,1e-05,3.0136]
[1778949974808,62.92,78141.93,0.0,0.98146,1e-05,3.0136]
[1778949981534,62.93,78142.04,0.0,0.98145,1e-05,3.0147]
[1778949983548,62.93,78143.83,0.0,0.98147,1e-05,3.01244]
[1778949991604,62.94,78145.17,0.0,0.98149,1e-05,3.00987]
[1778949994146,62.94,78145.45,0.0,0.98149,1e-05,3.00983]
[1778949994198,62.94,78145.45,0.0,0.98149,1e-05,3.00983]
[1778949994309,62.94,78145.45,0.0,0.98149,1e-05,3.00983]
[1778949999660,62.95,78145.88,0.0,0.98148,1e-05,3.01031]
[1778950005702,62.95,78146.94,0.0,0.98149,1e-05,3.00986]
[1778950007311,62.95,78146.84,0.0,0.98149,1e-05,3.01019]
[1778950007362,62.95,78146.84,0.0,0.98149,1e-05,3.01019]
[1778950007565,62.95,78146.84,0.0,0.98149,1e-05,3.01019]
[1778950015772,62.96,78145.5,0.0,0.98146,1e-05,3.01376]
[1778950024835,62.97,78146.42,0.0,0.98146,1e-05,3.01397]
[1778950029803,62.97,78146.84,0.0,0.98146,1e-05,3.01404]
[1778950029809,62.97,78146.84,0.0,0.98146,1e-05,3.01404]
[1778950029850,62.97,78146.84,0.0,0.98146,1e-05,3.01404]
[1778950034094,62.97,78147.14,0.0,0.98146,1e-05,3.01428]
[1778950034309,62.97,78147.14,0.0,0.98146,1e-05,3.01428]
[1778950038934,62.98,78152.52,0.0,0.98151,1e-05,3.00742]
[1778950039941,62.98,78157.31,0.0,0.98156,1e-05,3.00061]
[1778950042490,62.98,78158.63,0.0,0.98157,1e-05,2.99887]
[1778950042542,62.98,78158.63,0.0,0.98157,1e-05,2.99887]
[1778950042639,62.98,78158.63,0.0,0.98157,1e-05,2.99887]
[1778950049005,62.99,78158.69,0.0,0.98156,1e-05,3.00037]
[1778950055046,62.99,78159.34,0.0,0.98157,1e-05,2.9986]
[1778950060081,63.0,78159.86,0.0,0.98157,1e-05,2.99891]
[1778950061088,63.0,78163.26,0.0,0.9816,1e-05,2.99417]
[1778950063102,63.0,78161.48,0.0,0.98158,1e-05,2.99721]
[1778950064282,63.0,78161.48,0.0,0.98158,1e-05,2.99721]
[1778950064310,63.0,78161.48,0.0,0.98158,1e-05,2.99721]
[1778950064331,63.0,78161.48,0.0,0.98158,1e-05,2.99721]
[1778950064692,63.0,78161.48,0.0,0.98158,1e-05,2.99721]
[1778950064810,63.01,78160.2,0.0,0.98156,1e-05,2.99951]
[1778950070151,63.01,78160.08,0.0,0.98155,1e-05,3.00075]
[1778950075186,63.02,78161.05,0.0,0.98156,1e-05,3.00039]
[1778950081229,63.02,78161.09,0.0,0.98155,1e-05,3.0016]
[1778950084250,63.03,78165.29,0.0,0.98159,1e-05,2.99611]
[1778950085403,63.03,78165.29,0.0,0.98159,1e-05,2.99611]
[1778950085513,63.03,78165.29,0.0,0.98159,1e-05,2.99611]
[1778950085563,63.03,78165.29,0.0,0.98159,1e-05,2.99611]
[1778950085605,63.03,78167.2,0.0,0.98161,1e-05,2.99375]
[1778950089601,63.03,78167.76,0.0,0.98161,1e-05,2.99338]
[1778950089941,63.03,78167.91,0.0,0.98161,1e-05,2.99361]
[1778950090292,63.03,78178.79,0.0,0.98173,1e-05,2.97781]
[1778950091299,63.03,78188.37,0.0,0.98183,1e-05,2.96417]
[1778950092306,63.03,78190.94,0.0,0.98185,1e-05,2.9607]
[1778950093588,63.03,78190.94,0.0,0.98185,1e-05,2.9607]
[1778950093778,63.03,78190.94,0.0,0.98185,1e-05,2.9607]
[1778950093781,63.03,78190.94,0.0,0.98185,1e-05,2.9607]
[1778950093656,63.03,78190.97,0.0,0.98185,1e-05,2.96054]
[1778950099124,63.03,78193.05,0.0,0.98189,1e-05,2.95597]
[1778950099176,63.03,78193.05,0.0,0.98189,1e-05,2.95597]
[1778950099308,63.03,78193.05,0.0,0.98189,1e-05,2.95597]
[1778950100191,63.02,78193.42,0.0,0.98189,1e-05,2.95505]
[1778950100243,63.02,78193.42,0.0,0.98189,1e-05,2.95505]
[1778950100309,63.02,78193.42,0.0,0.98189,1e-05,2.95505]
[1778950100362,63.02,78193.58,0.0,0.9819,1e-05,2.95444]
[1778950105397,63.01,78194.4,0.0,0.98192,1e-05,2.95137]
[1778950109133,63.01,78197.35,0.0,0.98196,1e-05,2.94601]
[1778950109185,63.01,78197.35,0.0,0.98196,1e-05,2.94601]
[1778950109308,63.01,78197.35,0.0,0.98196,1e-05,2.94601]
[1778950113453,63.0,78194.58,0.0,0.98196,1e-05,2.94577]
[1778950114766,63.0,78194.58,0.0,0.98196,1e-05,2.94577]
[1778950114809,63.0,78194.58,0.0,0.98196,1e-05,2.94577]
[1778950114952,62.99,78192.49,0.0,0.98194,1e-05,2.94842]
[1778950116092,62.99,78192.6,0.0,0.98194,1e-05,2.94789]
[1778950116144,62.99,78192.6,0.0,0.98194,1e-05,2.94789]
[1778950116308,62.99,78192.6,0.0,0.98194,1e-05,2.94789]
[1778950116474,62.99,78192.61,0.0,0.98194,1e-05,2.94751]
[1778950117558,62.99,78192.61,0.0,0.98194,1e-05,2.94751]
[1778950122342,62.99,78193.97,0.0,0.98197,1e-05,2.94442]
[1778950122391,62.99,78193.97,0.0,0.98197,1e-05,2.94442]
[1778950122568,62.99,78193.97,0.0,0.98197,1e-05,2.94442]
[1778950124180,62.99,78195.78,0.0,0.98198,1e-05,2.94245]
[1778950124257,62.99,78195.78,0.0,0.98198,1e-05,2.94245]
[1778950124318,62.99,78195.78,0.0,0.98198,1e-05,2.94245]
[1778950124532,62.99,78195.53,0.0,0.98198,1e-05,2.94312]
[1778950128631,62.99,78196.2,0.0,0.98198,1e-05,2.9431]
[1778950128682,62.99,78196.2,0.0,0.98198,1e-05,2.9431]
[1778950128813,62.99,78196.2,0.0,0.98198,1e-05,2.9431]
[1778950132627,63.0,78199.49,0.0,0.982,1e-05,2.93961]
[1778950132672,63.0,78199.49,0.0,0.982,1e-05,2.93961]
[1778950132817,63.0,78199.49,0.0,0.982,1e-05,2.93961]
[1778950132734,63.0,78202.08,0.0,0.98203,1e-05,2.93554]
[1778950138633,62.99,78202.17,0.0,0.98205,1e-05,2.93329]
[1778950140647,62.98,78196.89,0.0,0.982,1e-05,2.94017]
[1778950142502,62.98,78194.27,0.0,0.98197,1e-05,2.94358]
[1778950142547,62.98,78194.27,0.0,0.98197,1e-05,2.94358]
[1778950142569,62.98,78194.27,0.0,0.98197,1e-05,2.94358]
[1778950142661,62.98,78194.03,0.0,0.98197,1e-05,2.94355]
[1778950147696,62.97,78193.96,0.0,0.98199,1e-05,2.94181]
[1778950155088,62.96,78193.8,0.0,0.98199,1e-05,2.94058]
[1778950155139,62.96,78193.8,0.0,0.98199,1e-05,2.94058]
[1778950155308,62.96,78193.8,0.0,0.98199,1e-05,2.94058]
[1778950155328,62.96,78193.8,0.0,0.982,1e-05,2.93948]
[1778950161794,62.95,78193.8,0.0,0.98202,1e-05,2.93695]
[1778950170857,62.93,78194.23,0.0,0.98205,1e-05,2.9331]
[1778950171078,62.93,78194.23,0.0,0.98205,1e-05,2.9331]
[1778950171129,62.93,78194.23,0.0,0.98205,1e-05,2.9331]
[1778950171319,62.93,78194.23,0.0,0.98205,1e-05,2.9331]
[1778950171864,62.93,78194.3,0.0,0.98206,1e-05,2.93059]
[1778950176899,62.92,78194.27,0.0,0.98208,1e-05,2.92888]
[1778950182945,62.91,78194.59,0.0,0.98209,1e-05,2.92633]
[1778950187980,62.9,78193.95,0.0,0.9821,1e-05,2.92552]
[1778950189994,62.9,78187.1,0.0,0.98203,1e-05,2.93466]
[1778950192668,62.9,78187.52,0.0,0.98203,1e-05,2.93436]
[1778950192716,62.9,78187.52,0.0,0.98203,1e-05,2.93436]
[1778950192812,62.9,78187.52,0.0,0.98203,1e-05,2.93436]
[1778950192817,62.9,78187.4,0.0,0.98203,1e-05,2.93515]
[1778950198053,62.91,78187.46,0.0,0.98202,1e-05,2.9366]
[1778950202682,62.91,78189.01,0.0,0.98203,1e-05,2.93529]
[1778950202734,62.91,78189.01,0.0,0.98203,1e-05,2.93529]
[1778950202813,62.91,78189.01,0.0,0.98203,1e-05,2.93529]
[1778950202896,62.92,78185.24,0.0,0.98198,1e-05,2.94131]
[1778950206109,62.92,78171.85,0.0,0.98183,1e-05,2.9615]
[1778950207358,62.92,78171.85,0.0,0.98183,1e-05,2.9615]
[1778950207400,62.92,78171.85,0.0,0.98183,1e-05,2.9615]
[1778950207576,62.92,78171.85,0.0,0.98183,1e-05,2.9615]
[1778950207615,62.92,78170.82,0.0,0.98182,1e-05,2.96351]
[1778950216179,62.93,78170.88,0.0,0.98181,1e-05,2.96546]
[1778950221178,62.94,78169.97,0.0,0.98179,1e-05,2.96776]
[1778950221230,62.94,78169.97,0.0,0.98179,1e-05,2.96776]
[1778950221310,62.94,78169.97,0.0,0.98179,1e-05,2.96776]
[1778950221331,62.94,78169.97,0.0,0.98179,1e-05,2.968]
[1778950224235,62.94,78166.41,0.0,0.98174,1e-05,2.97388]
[1778950225242,62.94,78162.82,0.0,0.9817,1e-05,2.97932]
[1778950230277,62.95,78159.79,0.0,0.98166,1e-05,2.98483]
[1778950232169,62.95,78158.7,0.0,0.98166,1e-05,2.98456]
[1778950232220,62.95,78158.7,0.0,0.98166,1e-05,2.98456]
[1778950232314,62.95,78158.7,0.0,0.98166,1e-05,2.98456]
[1778950232321,62.95,78158.16,0.0,0.98166,1e-05,2.98556]
[1778950233298,62.95,78153.76,0.0,0.98161,1e-05,2.99218]
[1778950237732,62.96,78155.83,0.0,0.98162,1e-05,2.98977]
[1778950237783,62.96,78155.83,0.0,0.98162,1e-05,2.98977]
[1778950237814,62.96,78155.83,0.0,0.98162,1e-05,2.98977]
[1778950237833,62.96,78151.44,0.0,0.98157,1e-05,2.99657]
[1778950238333,62.96,78146.79,0.0,0.98152,1e-05,3.00336]
[1778950243368,62.96,78144.79,0.0,0.9815,1e-05,3.00721]
[1778950244259,62.96,78144.79,0.0,0.9815,1e-05,3.00721]
[1778950244311,62.96,78144.79,0.0,0.9815,1e-05,3.00721]
[1778950244562,62.96,78144.79,0.0,0.9815,1e-05,3.00721]
[1778950244585,62.96,78145.15,0.0,0.9815,1e-05,3.00685]
[1778950250424,62.97,78138.81,0.0,0.98142,1e-05,3.01718]
[1778950251427,62.97,78129.66,0.0,0.98132,1e-05,3.03077]
[1778950252675,62.97,78129.66,0.0,0.98132,1e-05,3.03077]
[1778950252737,62.97,78129.66,0.0,0.98132,1e-05,3.03077]
[1778950252812,62.97,78129.66,0.0,0.98132,1e-05,3.03077]
[1778950252896,62.97,78129.43,0.0,0.98132,1e-05,3.03137]
[1778950254448,62.97,78126.29,0.0,0.98128,1e-05,3.03612]
[1778950256462,62.97,78129.75,0.0,0.98132,1e-05,3.03127]
[1778950257256,62.97,78129.75,0.0,0.98132,1e-05,3.03127]
[1778950257308,62.97,78129.75,0.0,0.98132,1e-05,3.03127]
[1778950257563,62.97,78129.75,0.0,0.98132,1e-05,3.03127]
[1778950257573,62.97,78128.85,0.0,0.98131,1e-05,3.03272]
[1778950260490,62.98,78132.27,0.0,0.98134,1e-05,3.02806]
[1778950263208,62.98,78134.59,0.0,0.98136,1e-05,3.02491]
[1778950263260,62.98,78134.59,0.0,0.98136,1e-05,3.02491]
[1778950263314,62.98,78134.59,0.0,0.98136,1e-05,3.02491]
[1778950263511,62.98,78134.87,0.0,0.98137,1e-05,3.02464]
[1778950267539,62.98,78139.38,0.0,0.98141,1e-05,3.01857]
[1778950268039,62.98,78139.38,0.0,0.98141,1e-05,3.01857]
[1778950268057,62.98,78139.38,0.0,0.98141,1e-05,3.01857]
[1778950268091,62.98,78139.38,0.0,0.98141,1e-05,3.01857]
[1778950268689,62.98,78139.38,0.0,0.98141,1e-05,3.01857]
[1778950268808,62.98,78139.38,0.0,0.98141,1e-05,3.01857]
[1778950268909,62.98,78140.47,0.0,0.98142,1e-05,3.01726]
[1778950273581,62.98,78144.21,0.0,0.98146,1e-05,3.01236]
[1778950274588,62.99,78153.96,0.0,0.98156,1e-05,2.99825]
[1778950275595,62.99,78157.56,0.0,0.9816,1e-05,2.99316]
[1778950276072,62.99,78157.56,0.0,0.9816,1e-05,2.99316]
[1778950276124,62.99,78157.56,0.0,0.9816,1e-05,2.99316]
[1778950276316,62.99,78157.56,0.0,0.9816,1e-05,2.99316]
[1778950276602,62.99,78157.79,0.0,0.9816,1e-05,2.993]
[1778950281637,62.99,78159.92,0.0,0.98162,1e-05,2.99087]
[1778950286327,63.0,78162.08,0.0,0.98163,1e-05,2.9887]
[1778950286378,63.0,78162.08,0.0,0.98163,1e-05,2.9887]
[1778950286563,63.0,78162.08,0.0,0.98163,1e-05,2.9887]
[1778950286662,63.0,78162.08,0.0,0.98163,1e-05,2.9889]
[1778950291056,63.0,78162.89,0.0,0.98164,1e-05,2.98851]
[1778950291108,63.0,78162.89,0.0,0.98164,1e-05,2.98851]
[1778950291313,63.0,78162.89,0.0,0.98164,1e-05,2.98851]
[1778950291707,63.0,78162.31,0.0,0.98164,1e-05,2.98748]
[1778950294728,63.01,78167.92,0.0,0.9817,1e-05,2.97992]
[1778950295735,63.01,78181.35,0.0,0.98184,1e-05,2.96069]
[1778950296742,63.01,78185.39,0.0,0.98188,1e-05,2.95511]
[1778950297792,63.01,78185.39,0.0,0.98188,1e-05,2.95511]
[1778950297800,63.01,78185.39,0.0,0.98188,1e-05,2.95511]
[1778950297821,63.01,78185.39,0.0,0.98188,1e-05,2.95511]
[1778950297901,63.01,78185.06,0.0,0.98187,1e-05,2.95584]
[1778950309833,63.02,78185.98,0.0,0.98186,1e-05,2.95764]
[1778950314224,63.03,78186.01,0.0,0.98186,1e-05,2.95812]
[1778950314266,63.03,78186.01,0.0,0.98186,1e-05,2.95812]
[1778950314309,63.03,78186.01,0.0,0.98186,1e-05,2.95812]
[1778950314868,63.03,78184.45,0.0,0.98184,1e-05,2.96117]
[1778950316882,63.03,78180.13,0.0,0.98179,1e-05,2.96793]
[1778950318920,63.03,78179.05,0.0,0.98177,1e-05,2.96974]
[1778950318972,63.03,78179.05,0.0,0.98177,1e-05,2.96974]
[1778950319021,63.04,78179.69,0.0,0.98178,1e-05,2.96906]
[1778950319060,63.04,78179.69,0.0,0.98178,1e-05,2.96906]
[1778950319903,63.04,78179.8,0.0,0.98178,1e-05,2.96915]
[1778950321917,63.04,78178.0,0.0,0.98175,1e-05,2.97224]
[1778950322924,63.04,78175.82,0.0,0.98173,1e-05,2.97564]
[1778950326787,63.04,78175.72,0.0,0.98172,1e-05,2.97626]
[1778950326806,63.04,78175.72,0.0,0.98172,1e-05,2.97626]
[1778950326952,63.05,78173.84,0.0,0.9817,1e-05,2.97945]
[1778950327635,63.05,78173.84,0.0,0.9817,1e-05,2.97945]
[1778950327959,63.05,78170.29,0.0,0.98166,1e-05,2.98483]
[1778950332995,63.05,78169.83,0.0,0.98165,1e-05,2.98658]
[1778950338030,63.06,78170.25,0.0,0.98165,1e-05,2.98702]
[1778950341344,63.06,78171.52,0.0,0.98165,1e-05,2.98579]
[1778950345457,63.06,78173.96,0.0,0.98167,1e-05,2.98306]
[1778950348101,63.07,78175.57,0.0,0.98169,1e-05,2.98135]
[1778950349109,63.07,78173.81,0.0,0.98167,1e-05,2.98411]
[1778950350116,63.07,78165.53,0.0,0.98158,1e-05,2.99634]
[1778950351569,63.07,78165.53,0.0,0.98158,1e-05,2.99634]
[1778950351663,63.07,78161.76,0.0,0.98155,1e-05,2.99994]
[1778950357164,63.08,78159.15,0.0,0.98151,1e-05,3.0048]
[1778950361192,63.08,78157.56,0.0,0.98149,1e-05,3.00781]
[1778950365220,63.08,78151.0,0.0,0.98141,1e-05,3.01808]
[1778950366227,63.08,78145.62,0.0,0.98135,1e-05,3.02611]
[1778950372269,63.09,78144.67,0.0,0.98134,1e-05,3.02831]
[1778950373276,63.09,78148.74,0.0,0.98138,1e-05,3.02247]
[1778950374283,63.09,78151.55,0.0,0.98141,1e-05,3.0185]
[1778950375290,63.09,78154.45,0.0,0.98144,1e-05,3.0144]
[1778950378311,63.09,78158.05,0.0,0.98148,1e-05,3.00961]
[1778950382339,63.09,78160.67,0.0,0.9815,1e-05,3.00645]
[1778950387379,63.1,78160.91,0.0,0.9815,1e-05,3.00696]
[1778950392414,63.1,78164.54,0.0,0.98153,1e-05,3.00257]
[1778950393421,63.1,78166.09,0.0,0.98154,1e-05,3.00049]
[1778950398456,63.11,78166.6,0.0,0.98154,1e-05,3.00071]
[1778950403491,63.11,78167.66,0.0,0.98155,1e-05,3.00014]
[1778950406512,63.12,78169.4,0.0,0.98156,1e-05,2.9982]
[1778950408526,63.12,78167.6,0.0,0.98154,1e-05,3.00122]
[1778950413561,63.12,78167.41,0.0,0.98154,1e-05,3.00038]
[1778950418596,63.13,78167.96,0.0,0.98154,1e-05,3.00055]
[1778950423637,63.13,78167.7,0.0,0.98154,1e-05,3.00134]
[1778950424644,63.13,78170.43,0.0,0.98156,1e-05,2.99755]
[1778950429679,63.14,78170.77,0.0,0.98156,1e-05,2.99803]
[1778950430686,63.14,78176.21,0.0,0.98162,1e-05,2.99032]
[1778950431693,63.14,78178.34,0.0,0.98164,1e-05,2.98742]
[1778950435721,63.14,78169.79,0.0,0.98154,1e-05,3.00069]
[1778950436728,63.14,78166.23,0.0,0.9815,1e-05,3.00609]
[1778950437735,63.14,78166.17,0.0,0.9815,1e-05,3.00636]
[1778950442770,63.15,78168.87,0.0,0.98152,1e-05,3.00331]
[1778950447805,63.15,78169.42,0.0,0.98152,1e-05,3.00361]
[1778950453847,63.16,78168.84,0.0,0.98151,1e-05,3.00556]
[1778950458882,63.16,78168.82,0.0,0.9815,1e-05,3.0065]
[1778950463917,63.17,78169.61,0.0,0.9815,1e-05,3.00626]
[1778950468952,63.17,78169.38,0.0,0.98149,1e-05,3.00751]
[1778950473987,63.18,78169.29,0.0,0.9815,1e-05,3.00647]
[1778950479022,63.18,78168.77,0.0,0.98148,1e-05,3.00814]
[1778950484057,63.19,78168.84,0.0,0.98148,1e-05,3.00894]
[1778950489092,63.19,78169.18,0.0,0.98147,1e-05,3.00934]
[1778950494127,63.2,78169.44,0.0,0.98147,1e-05,3.00985]
[1778950501176,63.2,78169.53,0.0,0.98146,1e-05,3.01096]
[1778950506211,63.21,78169.53,0.0,0.98146,1e-05,3.01184]
[1778950512254,63.21,78170.45,0.0,0.98146,1e-05,3.01155]
[1778950517289,63.22,78170.27,0.0,0.98145,1e-05,3.01268]
[1778950522677,63.22,78170.64,0.0,0.98145,1e-05,3.01283]
[1778950528366,63.22,78170.16,0.0,0.98144,1e-05,3.01472]
[1778950532394,63.23,78172.0,0.0,0.98146,1e-05,3.01062]
[1778950538437,63.23,78173.08,0.0,0.98147,1e-05,3.01008]
[1778950542465,63.24,78168.79,0.0,0.98142,1e-05,3.01698]
[1778950543472,63.24,78165.91,0.0,0.98138,1e-05,3.02134]
[1778950548507,63.24,78166.6,0.0,0.98139,1e-05,3.02103]
[1778950553542,63.24,78166.43,0.0,0.98138,1e-05,3.02199]
[1778950558577,63.25,78166.74,0.0,0.98138,1e-05,3.02224]
[1778950562605,63.25,78173.29,0.0,0.98145,1e-05,3.01324]
[1778950563612,63.25,78175.81,0.0,0.98147,1e-05,3.00972]
[1778950564619,63.25,78179.16,0.0,0.98151,1e-05,3.005]
[1778950569654,63.26,78180.04,0.0,0.98151,1e-05,3.00456]
[1778950571668,63.26,78181.91,0.0,0.98153,1e-05,3.00161]
[1778950577710,63.26,78182.07,0.0,0.98153,1e-05,3.00239]
[1778950580731,63.26,78179.38,0.0,0.98149,1e-05,3.0068]
[1778950581738,63.26,78175.47,0.0,0.98145,1e-05,3.01265]
[1778950582745,63.26,78177.77,0.0,0.98147,1e-05,3.00945]
[1778950583752,63.26,78179.48,0.0,0.98149,1e-05,3.00711]
[1778950587780,63.27,78182.29,0.0,0.98152,1e-05,3.00363]
[1778950592815,63.27,78182.99,0.0,0.98153,1e-05,3.00131]
[1778950602885,63.28,78183.03,0.0,0.98152,1e-05,3.00283]
[1778950604899,63.28,78176.98,0.0,0.98145,1e-05,3.01194]
[1778950605906,63.28,78173.12,0.0,0.98141,1e-05,3.01772]
[1778950607920,63.28,78172.91,0.0,0.98141,1e-05,3.01829]
[1778950612955,63.29,78172.85,0.0,0.9814,1e-05,3.01899]
[1778950617990,63.29,78172.48,0.0,0.98139,1e-05,3.02027]
[1778950623027,63.29,78170.57,0.0,0.98137,1e-05,3.02366]
[1778950627055,63.3,78168.97,0.0,0.98135,1e-05,3.02645]
[1778950633097,63.3,78169.17,0.0,0.98134,1e-05,3.02681]
[1778950636118,63.3,78166.62,0.0,0.98131,1e-05,3.03087]
[1778950638132,63.3,78164.41,0.0,0.98129,1e-05,3.03432]
[1778950643167,63.3,78164.84,0.0,0.98129,1e-05,3.03419]
[1778950650216,63.31,78164.28,0.0,0.98128,1e-05,3.03569]
[1778950656258,63.31,78165.18,0.0,0.98129,1e-05,3.03288]
[1778950662300,63.31,78165.11,0.0,0.98129,1e-05,3.03359]
[1778950667335,63.32,78163.96,0.0,0.98127,1e-05,3.03575]
[1778950672370,63.32,78164.11,0.0,0.98127,1e-05,3.036]
[1778950677405,63.32,78164.25,0.0,0.98127,1e-05,3.03627]
[1778950682440,63.32,78163.91,0.0,0.98126,1e-05,3.03724]
[1778950688482,63.32,78164.5,0.0,0.98127,1e-05,3.03692]
[1778950692523,63.33,78155.32,0.0,0.98116,1e-05,3.05077]
[1778950693537,63.33,78150.56,0.0,0.98111,1e-05,3.05784]
[1778950694531,63.33,78146.57,0.0,0.98107,1e-05,3.06378]
[1778950701581,63.33,78147.17,0.0,0.98107,1e-05,3.0632]
[1778950702588,63.33,78150.98,0.0,0.98111,1e-05,3.05763]
[1778950705609,63.33,78152.57,0.0,0.98113,1e-05,3.05546]
[1778950706616,63.33,78148.81,0.0,0.98109,1e-05,3.06107]
[1778950707623,63.33,78146.68,0.0,0.98106,1e-05,3.06426]
[1778950713665,63.33,78146.62,0.0,0.98107,1e-05,3.06252]
[1778950719707,63.33,78146.68,0.0,0.98107,1e-05,3.06275]
[1778950724742,63.33,78146.47,0.0,0.98107,1e-05,3.06332]
[1778950730784,63.34,78146.57,0.0,0.98106,1e-05,3.06346]
[1778950735819,63.34,78145.9,0.0,0.98106,1e-05,3.06468]
[1778950740854,63.34,78144.83,0.0,0.98104,1e-05,3.06647]
[1778950745889,63.34,78145.01,0.0,0.98104,1e-05,3.06641]
[1778950750924,63.34,78144.8,0.0,0.98104,1e-05,3.06692]
[1778950755959,63.34,78144.43,0.0,0.98103,1e-05,3.06766]
[1778950760995,63.34,78144.69,0.0,0.98104,1e-05,3.06746]
[1778950766030,63.34,78144.79,0.0,0.98103,1e-05,3.06751]
[1778950771065,63.34,78143.48,0.0,0.98103,1e-05,3.06752]
[1778950778114,63.35,78142.44,0.0,0.98102,1e-05,3.06931]
[1778950783149,63.35,78141.86,0.0,0.98101,1e-05,3.07035]
[1778950788184,63.35,78146.39,0.0,0.98106,1e-05,3.06388]
[1778950793220,63.35,78147.71,0.0,0.98107,1e-05,3.06218]
[1778950794227,63.35,78150.76,0.0,0.9811,1e-05,3.05774]
[1778950795234,63.35,78153.48,0.0,0.98113,1e-05,3.05379]
[1778950796241,63.35,78155.09,0.0,0.98115,1e-05,3.05149]
[1778950797248,63.35,78164.58,0.0,0.98125,1e-05,3.03762]
[1778950798255,63.35,78175.72,0.0,0.98137,1e-05,3.02142]
[1778950799262,63.35,78179.74,0.0,0.98142,1e-05,3.01568]
[1778950800273,63.35,78181.62,0.0,0.98144,1e-05,3.01294]
[1778950803293,63.35,78184.0,0.0,0.98146,1e-05,3.01003]
[1778950807324,63.36,78179.75,0.0,0.98141,1e-05,3.0168]
[1778950808331,63.36,78176.05,0.0,0.98137,1e-05,3.02234]
[1778950811352,63.36,78178.88,0.0,0.9814,1e-05,3.01845]
[1778950812359,63.36,78184.34,0.0,0.98145,1e-05,3.01075]
[1778950813366,63.36,78187.13,0.0,0.98148,1e-05,3.00683]
[1778950818401,63.36,78188.63,0.0,0.98149,1e-05,3.00537]
[1778950823436,63.37,78189.1,0.0,0.98149,1e-05,3.00541]
[1778950828506,63.37,78189.58,0.0,0.9815,1e-05,3.00531]
[1778950829571,63.37,78189.58,0.0,0.98149,1e-05,3.00546]
[1778950829616,63.37,78189.58,0.0,0.98149,1e-05,3.00561]
[1778950839548,63.38,78190.22,0.0,0.9815,1e-05,3.00415]
[1778950842569,63.38,78192.46,0.0,0.98152,1e-05,3.00137]
[1778950843576,63.38,78197.9,0.0,0.98158,1e-05,2.99364]
[1778950844583,63.38,78199.63,0.0,0.9816,1e-05,2.99131]
[1778950848611,63.39,78201.34,0.0,0.98161,1e-05,2.98957]
[1778950853646,63.39,78202.33,0.0,0.98161,1e-05,2.98907]
[1778950858683,63.4,78203.13,0.0,0.98162,1e-05,2.98885]
[1778950863717,63.4,78205.71,0.0,0.98164,1e-05,2.98605]
[1778950869140,63.41,78206.44,0.0,0.98164,1e-05,2.98576]
[1778950870766,63.41,78209.94,0.0,0.98167,1e-05,2.98128]
[1778950875801,63.41,78209.52,0.0,0.98166,1e-05,2.98288]
[1778950880836,63.42,78210.54,0.0,0.98166,1e-05,2.98241]
[1778950886878,63.42,78210.47,0.0,0.98165,1e-05,2.9837]
[1778950891913,63.43,78210.78,0.0,0.98166,1e-05,2.98217]
[1778950895941,63.43,78215.0,0.0,0.9817,1e-05,2.97689]
[1778950900976,63.44,78213.89,0.0,0.98168,1e-05,2.97953]
[1778950906011,63.44,78215.13,0.0,0.98169,1e-05,2.97877]
[1778950911046,63.45,78214.98,0.0,0.98168,1e-05,2.98001]
[1778950915074,63.45,78219.58,0.0,0.98172,1e-05,2.9742]
[1778950916082,63.45,78224.92,0.0,0.98178,1e-05,2.96673]
[1778950921117,63.46,78227.76,0.0,0.9818,1e-05,2.96378]
[1778950926152,63.46,78227.5,0.0,0.98179,1e-05,2.96528]
[1778950928166,63.47,78229.0,0.0,0.9818,1e-05,2.96357]
[1778950933201,63.46,78228.51,0.0,0.9818,1e-05,2.96315]
[1778950937229,63.45,78225.81,0.0,0.98179,1e-05,2.96569]
[1778950938236,63.45,78224.21,0.0,0.98177,1e-05,2.96766]
[1778950943271,63.44,78222.71,0.0,0.98177,1e-05,2.9681]
[1778950945285,63.44,78221.18,0.0,0.98176,1e-05,2.96962]
[1778950946292,63.44,78219.16,0.0,0.98174,1e-05,2.97218]
[1778950951327,63.43,78219.02,0.0,0.98176,1e-05,2.96858]
[1778950956362,63.43,78218.37,0.0,0.98175,1e-05,2.97023]
[1778950965426,63.44,78218.69,0.0,0.98174,1e-05,2.97167]
[1778950969454,63.45,78220.2,0.0,0.98175,1e-05,2.97033]
[1778950973482,63.45,78222.36,0.0,0.98176,1e-05,2.96807]
[1778950977510,63.46,78219.92,0.0,0.98173,1e-05,2.97243]
[1778950978517,63.46,78217.78,0.0,0.98171,1e-05,2.97571]
[1778950983552,63.46,78218.33,0.0,0.98171,1e-05,2.97591]
[1778950989594,63.47,78218.11,0.0,0.9817,1e-05,2.97741]
[1778950995636,63.47,78218.15,0.0,0.98169,1e-05,2.97852]
[1778951005706,63.48,78218.15,0.0,0.98167,1e-05,2.98044]
[1778951011748,63.49,78218.55,0.0,0.98168,1e-05,2.97893]
[1778951013762,63.49,78222.55,0.0,0.98172,1e-05,2.97356]
[1778951018797,63.5,78225.74,0.0,0.98175,1e-05,2.96997]
[1778951023832,63.5,78227.3,0.0,0.98176,1e-05,2.96876]
[1778951029874,63.5,78227.3,0.0,0.98176,1e-05,2.96864]
[1778951034917,63.49,78228.69,0.0,0.98179,1e-05,2.96431]
[1778951039952,63.48,78229.44,0.0,0.98182,1e-05,2.96095]
[1778951044988,63.47,78229.87,0.0,0.98184,1e-05,2.95808]
[1778951050022,63.46,78229.97,0.0,0.98185,1e-05,2.9557]
[1778951056064,63.44,78230.01,0.0,0.98187,1e-05,2.953]
[1778951064120,63.42,78230.24,0.0,0.9819,1e-05,2.94918]
[1778951069155,63.41,78230.18,0.0,0.98192,1e-05,2.94712]
[1778951074190,63.4,78230.44,0.0,0.98195,1e-05,2.94256]
[1778951080232,63.39,78230.5,0.0,0.98196,1e-05,2.93997]
[1778951085267,63.38,78230.9,0.0,0.98198,1e-05,2.93734]
[1778951090302,63.37,78232.32,0.0,0.98201,1e-05,2.93328]
[1778951097351,63.36,78232.39,0.0,0.98203,1e-05,2.93037]
[1778951102386,63.35,78230.73,0.0,0.98203,1e-05,2.93075]
[1778951108428,63.33,78231.66,0.0,0.98206,1e-05,2.92704]
[1778951113463,63.32,78232.65,0.0,0.98208,1e-05,2.92367]
[1778951116484,63.32,78234.12,0.0,0.98211,1e-05,2.92041]
[1778951121519,63.31,78235.92,0.0,0.98214,1e-05,2.91558]
[1778951123533,63.3,78237.48,0.0,0.98216,1e-05,2.91262]
[1778951128568,63.29,78238.63,0.0,0.98219,1e-05,2.90918]
[1778951133603,63.28,78238.3,0.0,0.98221,1e-05,2.90583]
[1778951141659,63.27,78239.39,0.0,0.98224,1e-05,2.90152]
[1778951146694,63.26,78239.97,0.0,0.98226,1e-05,2.899]
[1778951148708,63.26,78241.63,0.0,0.98228,1e-05,2.89599]
[1778951151729,63.25,78246.0,0.0,0.98233,1e-05,2.88883]
[1778951152736,63.25,78247.89,0.0,0.98235,1e-05,2.88585]
[1778951157771,63.24,78247.39,0.0,0.98236,1e-05,2.88502]
[1778951163824,63.23,78243.83,0.0,0.98234,1e-05,2.88822]
[1778951164830,63.23,78241.93,0.0,0.98232,1e-05,2.8906]
[1778951170872,63.22,78241.02,0.0,0.98232,1e-05,2.89002]
[1778951176914,63.21,78241.68,0.0,0.98234,1e-05,2.88727]
[1778951182956,63.21,78241.82,0.0,0.98236,1e-05,2.88529]
[1778951187991,63.2,78241.65,0.0,0.98237,1e-05,2.88407]
[1778951193028,63.19,78241.69,0.0,0.98239,1e-05,2.88054]
[1778951200077,63.18,78241.75,0.0,0.9824,1e-05,2.87849]
[1778951211154,63.17,78241.93,0.0,0.98243,1e-05,2.87523]
[1778951223238,63.15,78241.86,0.0,0.98245,1e-05,2.87214]
[1778951230287,63.14,78241.92,0.0,0.98246,1e-05,2.87024]
[1778951244385,63.12,78242.15,0.0,0.98249,1e-05,2.86637]
[1778951247406,63.12,78243.64,0.0,0.98251,1e-05,2.86353]
[1778951253448,63.11,78243.59,0.0,0.98253,1e-05,2.86012]
[1778951259490,63.1,78238.03,0.0,0.98248,1e-05,2.86652]
[1778951260497,63.1,78235.48,0.0,0.98246,1e-05,2.86988]
[1778951263518,63.1,78235.37,0.0,0.98246,1e-05,2.86927]
[1778951268553,63.09,78235.46,0.0,0.98247,1e-05,2.86788]
[1778951273588,63.09,78235.53,0.0,0.98248,1e-05,2.86653]
[1778951278623,63.08,78235.27,0.0,0.98249,1e-05,2.86566]
[1778951283659,63.07,78234.99,0.0,0.9825,1e-05,2.86482]
[1778951288693,63.07,78234.66,0.0,0.9825,1e-05,2.86406]
[1778951294735,63.06,78234.33,0.0,0.98251,1e-05,2.86284]
[1778951299770,63.05,78234.86,0.0,0.98252,1e-05,2.8609]
[1778951305812,63.05,78234.98,0.0,0.98254,1e-05,2.85933]
[1778951310847,63.04,78234.96,0.0,0.98254,1e-05,2.8582]
[1778951318903,63.03,78235.12,0.0,0.98257,1e-05,2.85415]
[1778951323938,63.02,78235.36,0.0,0.98258,1e-05,2.8527]
[1778951329927,63.02,78235.2,0.0,0.98258,1e-05,2.85248]
[1778951340050,63.01,78235.08,0.0,0.9826,1e-05,2.84958]
[1778951349114,63.0,78235.09,0.0,0.98262,1e-05,2.84762]
[1778951350121,63.0,78238.92,0.0,0.98266,1e-05,2.84204]
[1778951351128,62.99,78244.93,0.0,0.98272,1e-05,2.83342]
[1778951353142,62.99,78246.67,0.0,0.98274,1e-05,2.83062]
[1778951354149,62.99,78248.22,0.0,0.98276,1e-05,2.82827]
[1778951359185,62.99,78247.37,0.0,0.98276,1e-05,2.82855]
[1778951364219,62.98,78247.53,0.0,0.98276,1e-05,2.82742]
[1778951369254,62.98,78247.24,0.0,0.98277,1e-05,2.82691]
[1778951372278,62.98,78242.65,0.0,0.98274,1e-05,2.83076]
[1778951377313,62.97,78241.62,0.0,0.98273,1e-05,2.83124]
[1778951381341,62.97,78239.17,0.0,0.98271,1e-05,2.83389]
[1778951386376,62.96,78239.27,0.0,0.98272,1e-05,2.83276]
[1778951391411,62.96,78239.68,0.0,0.98273,1e-05,2.83121]
[1778951396446,62.95,78239.12,0.0,0.98273,1e-05,2.83102]
[1778951401481,62.95,78239.75,0.0,0.98275,1e-05,2.82917]
[1778951407523,62.94,78237.27,0.0,0.98273,1e-05,2.83149]
[1778951408531,62.94,78232.65,0.0,0.98268,1e-05,2.83776]
[1778951411552,62.94,78229.95,0.0,0.98266,1e-05,2.84092]
[1778951413566,62.93,78228.17,0.0,0.98264,1e-05,2.84299]
[1778951414573,62.93,78226.55,0.0,0.98263,1e-05,2.84505]
[1778951419608,62.93,78226.83,0.0,0.98264,1e-05,2.84355]
[1778951423636,62.92,78223.33,0.0,0.98261,1e-05,2.84759]
[1778951428671,62.92,78223.43,0.0,0.98262,1e-05,2.84632]
[1778951434724,62.91,78223.6,0.0,0.98264,1e-05,2.84272]
[1778951439759,62.9,78223.61,0.0,0.98265,1e-05,2.84162]
[1778951446808,62.9,78223.77,0.0,0.98266,1e-05,2.83989]
[1778951448822,62.89,78225.33,0.0,0.98268,1e-05,2.83729]
[1778951453857,62.89,78225.11,0.0,0.98269,1e-05,2.83658]
[1778951458892,62.88,78225.08,0.0,0.9827,1e-05,2.83542]
[1778951466948,62.88,78224.95,0.0,0.98271,1e-05,2.83402]
[1778951471983,62.87,78225.17,0.0,0.98271,1e-05,2.83274]
[1778951477019,62.87,78225.43,0.0,0.98272,1e-05,2.83141]
[1778951482054,62.86,78225.51,0.0,0.98273,1e-05,2.83035]
[1778951488096,62.86,78225.48,0.0,0.98274,1e-05,2.82928]
[1778951492124,62.85,78227.26,0.0,0.98277,1e-05,2.82406]
[1778951500180,62.84,78227.16,0.0,0.98278,1e-05,2.82282]
[1778951505215,62.84,78227.04,0.0,0.98279,1e-05,2.82213]
[1778951512264,62.83,78227.1,0.0,0.9828,1e-05,2.82086]
[1778951517299,62.83,78226.35,0.0,0.9828,1e-05,2.82107]
[1778951522334,62.83,78227.14,0.0,0.98281,1e-05,2.81914]
[1778951533415,62.84,78226.61,0.0,0.98279,1e-05,2.82204]
[1778951541472,62.86,78227.11,0.0,0.98277,1e-05,2.82525]
[1778951546507,62.87,78226.71,0.0,0.98274,1e-05,2.82823]
[1778951551542,62.88,78227.11,0.0,0.98274,1e-05,2.82805]
[1778951556577,62.88,78227.05,0.0,0.98274,1e-05,2.82788]
[1778951561612,62.88,78227.44,0.0,0.98275,1e-05,2.82643]
[1778951566647,62.87,78225.99,0.0,0.98275,1e-05,2.82758]
[1778951572690,62.87,78226.84,0.0,0.98276,1e-05,2.82532]
[1778951578732,62.86,78226.74,0.0,0.98277,1e-05,2.82441]
[1778951584774,62.85,78227.11,0.0,0.98278,1e-05,2.82287]
[1778951591823,62.85,78227.11,0.0,0.98279,1e-05,2.82168]
[1778951596860,62.84,78227.09,0.0,0.98279,1e-05,2.82088]
[1778951597867,62.84,78230.29,0.0,0.98283,1e-05,2.81624]
[1778951600888,62.84,78232.26,0.0,0.98285,1e-05,2.81301]
[1778951605923,62.84,78232.33,0.0,0.98286,1e-05,2.81216]
[1778951606930,62.84,78229.45,0.0,0.98283,1e-05,2.81603]
[1778951607937,62.84,78226.05,0.0,0.9828,1e-05,2.82063]
[1778951613979,62.83,78226.18,0.0,0.98282,1e-05,2.81748]
[1778951619014,62.83,78226.02,0.0,0.98282,1e-05,2.81692]
[1778951632106,62.82,78226.46,0.0,0.98284,1e-05,2.81415]
[1778951638148,62.81,78226.56,0.0,0.98285,1e-05,2.81309]
[1778951644190,62.81,78226.67,0.0,0.98285,1e-05,2.81202]
[1778951650232,62.8,78226.61,0.0,0.98286,1e-05,2.8112]
[1778951655267,62.8,78226.18,0.0,0.98286,1e-05,2.81106]
[1778951658288,62.8,78224.26,0.0,0.98285,1e-05,2.81329]
[1778951659295,62.79,78220.63,0.0,0.98281,1e-05,2.81821]
[1778951662316,62.79,78218.72,0.0,0.98279,1e-05,2.8204]
[1778951665337,62.79,78217.15,0.0,0.98278,1e-05,2.8221]
[1778951670372,62.79,78217.14,0.0,0.98279,1e-05,2.82128]
[1778951675407,62.78,78217.15,0.0,0.9828,1e-05,2.81846]
[1778951677421,62.78,78219.87,0.0,0.98283,1e-05,2.81434]
[1778951678428,62.78,78224.4,0.0,0.98288,1e-05,2.80786]
[1778951679435,62.78,78226.03,0.0,0.9829,1e-05,2.80545]
[1778951682456,62.78,78228.75,0.0,0.98293,1e-05,2.80126]
[1778951683464,62.78,78231.08,0.0,0.98295,1e-05,2.79789]
[1778951684471,62.77,78234.1,0.0,0.98299,1e-05,2.79357]
[1778951685478,62.77,78237.35,0.0,0.98302,1e-05,2.78895]
[1778951686485,62.77,78242.04,0.0,0.98307,1e-05,2.78234]
[1778951687492,62.77,78244.44,0.0,0.98309,1e-05,2.77892]
[1778951689506,62.77,78246.34,0.0,0.98311,1e-05,2.77612]
[1778951694541,62.77,78246.54,0.0,0.98312,1e-05,2.77542]
[1778951699576,62.77,78246.51,0.0,0.98312,1e-05,2.77503]
[1778951704611,62.77,78246.49,0.0,0.98312,1e-05,2.77461]
[1778951712667,62.76,78246.34,0.0,0.98313,1e-05,2.77412]
[1778951717702,62.76,78246.74,0.0,0.98313,1e-05,2.77313]
[1778951722737,62.76,78246.87,0.0,0.98314,1e-05,2.77252]
[1778951727775,62.76,78246.73,0.0,0.98314,1e-05,2.77229]
[1778951732810,62.75,78245.91,0.0,0.98315,1e-05,2.77102]
[1778951737845,62.75,78245.36,0.0,0.98314,1e-05,2.77136]
[1778951742880,62.75,78245.37,0.0,0.98315,1e-05,2.77094]
[1778951747915,62.75,78245.37,0.0,0.98315,1e-05,2.77054]
[1778951752950,62.74,78245.4,0.0,0.98315,1e-05,2.77011]
[1778951757985,62.74,78245.42,0.0,0.98316,1e-05,2.76969]
[1778951763020,62.74,78245.43,0.0,0.98316,1e-05,2.76929]
[1778951768055,62.74,78245.5,0.0,0.98316,1e-05,2.76882]
[1778951773090,62.74,78244.15,0.0,0.98315,1e-05,2.77031]
[1778951778125,62.74,78243.96,0.0,0.98315,1e-05,2.77019]
[1778951783160,62.73,78243.99,0.0,0.98315,1e-05,2.76978]
[1778951788195,62.73,78239.22,0.0,0.98311,1e-05,2.77599]
[1778951789202,62.73,78235.46,0.0,0.98307,1e-05,2.78113]
[1778951794237,62.73,78235.0,0.0,0.98308,1e-05,2.77933]
[1778951798266,62.73,78233.19,0.0,0.98307,1e-05,2.78138]
[1778951803300,62.72,78233.1,0.0,0.98307,1e-05,2.78105]
[1778951809342,62.72,78233.35,0.0,0.98308,1e-05,2.78016]
[1778951814377,62.73,78233.17,0.0,0.98307,1e-05,2.78128]
[1778951821427,62.73,78232.77,0.0,0.98306,1e-05,2.7825]
[1778951830489,62.72,78232.82,0.0,0.98307,1e-05,2.78161]
[1778951836531,62.72,78233.3,0.0,0.98307,1e-05,2.7804]
[1778951841566,62.72,78232.62,0.0,0.98307,1e-05,2.7809]
[1778951842573,62.72,78227.19,0.0,0.98301,1e-05,2.789]
[1778951843580,62.73,78221.75,0.0,0.98295,1e-05,2.79712]
[1778951848615,62.74,78219.03,0.0,0.98291,1e-05,2.80359]
[1778951851636,62.75,78215.42,0.0,0.98287,1e-05,2.8082]
[1778951853650,62.75,78213.63,0.0,0.98284,1e-05,2.81173]
[1778951854657,62.76,78211.59,0.0,0.98282,1e-05,2.81509]
[1778951859692,62.77,78210.97,0.0,0.98279,1e-05,2.81849]
[1778951863720,62.78,78202.9,0.0,0.9827,1e-05,2.83182]
[1778951864727,62.78,78200.43,0.0,0.98267,1e-05,2.83578]
[1778951874797,62.81,78202.64,0.0,0.98266,1e-05,2.83743]
[1778951875804,62.81,78204.55,0.0,0.98267,1e-05,2.83523]
[1778951880839,62.82,78205.43,0.0,0.98266,1e-05,2.83643]
[1778951883860,62.83,78210.86,0.0,0.98271,1e-05,2.83027]
[1778951884867,62.83,78215.91,0.0,0.98276,1e-05,2.8237]
[1778951885874,62.83,78217.65,0.0,0.98277,1e-05,2.82177]
[1778951890909,62.85,78219.11,0.0,0.98277,1e-05,2.82229]
[1778951895944,62.86,78220.13,0.0,0.98276,1e-05,2.82339]
[1778951901986,62.87,78221.03,0.0,0.98275,1e-05,2.82513]
[1778951902993,62.88,78223.9,0.0,0.98278,1e-05,2.82161]
[1778951909035,62.89,78224.68,0.0,0.98276,1e-05,2.82352]
[1778951914070,62.9,78224.86,0.0,0.98276,1e-05,2.82373]
[1778951919105,62.92,78224.87,0.0,0.98274,1e-05,2.82616]
[1778951924140,62.93,78225.8,0.0,0.98273,1e-05,2.82727]
[1778951929175,62.94,78225.57,0.0,0.98271,1e-05,2.82998]
[1778951933203,62.95,78228.19,0.0,0.98273,1e-05,2.8282]
[1778951939246,62.97,78227.94,0.0,0.9827,1e-05,2.83138]
[1778951944281,62.98,78226.74,0.0,0.98267,1e-05,2.83539]
[1778951950323,62.99,78226.56,0.0,0.98265,1e-05,2.83839]
[1778951958381,63.01,78226.47,0.0,0.98263,1e-05,2.84212]
[1778951964423,63.03,78226.46,0.0,0.9826,1e-05,2.84525]
[1778951967445,63.03,78222.24,0.0,0.98255,1e-05,2.8525]
[1778951968451,63.03,78219.82,0.0,0.98252,1e-05,2.85634]
[1778951973486,63.05,78220.57,0.0,0.98253,1e-05,2.85538]
[1778951978521,63.06,78219.11,0.0,0.9825,1e-05,2.85955]
[1778951983556,63.07,78220.53,0.0,0.9825,1e-05,2.85963]
[1778951988591,63.08,78221.73,0.0,0.98249,1e-05,2.86003]
[1778951990605,63.08,78224.24,0.0,0.98251,1e-05,2.85733]
[1778951991612,63.08,78227.2,0.0,0.98254,1e-05,2.85358]
[1778951995640,63.09,78232.38,0.0,0.98258,1e-05,2.84801]
[1778951996648,63.09,78238.32,0.0,0.98264,1e-05,2.83969]
[1778951997655,63.09,78248.3,0.0,0.98274,1e-05,2.82617]
[1778951998662,63.1,78259.23,0.0,0.98285,1e-05,2.81141]
[1778951999675,63.1,78263.02,0.0,0.98288,1e-05,2.80711]
[1778952000586,63.1,78263.02,0.0,0.98288,1e-05,2.80711]
[1778952000681,63.1,78266.32,0.0,0.98291,1e-05,2.80304]
[1778952001687,63.11,78271.21,0.0,0.98296,1e-05,2.79678]
[1778952002694,63.11,78268.76,0.0,0.98293,1e-05,2.8007]
[1778952003587,63.11,78268.76,0.0,0.98293,1e-05,2.8007]
[1778952003635,63.11,78268.76,0.0,0.98293,1e-05,2.8007]
[1778952004807,63.12,78268.43,0.0,0.98292,1e-05,2.80217]
[1778952010750,63.13,78268.59,0.0,0.9829,1e-05,2.80499]
[1778952019813,63.15,78268.74,0.0,0.98287,1e-05,2.80928]
[1778952024692,63.17,78262.21,0.0,0.98279,1e-05,2.82082]
[1778952024848,63.17,78259.96,0.0,0.98276,1e-05,2.82395]
[1778952026862,63.17,78256.83,0.0,0.98272,1e-05,2.82925]
[1778952032870,63.18,78256.2,0.0,0.9827,1e-05,2.83198]
[1778952038946,63.2,78255.33,0.0,0.98268,1e-05,2.83482]
[1778952045996,63.22,78254.89,0.0,0.98265,1e-05,2.83856]
[1778952047003,63.22,78253.29,0.0,0.98263,1e-05,2.84124]
[1778952052038,63.23,78253.04,0.0,0.98262,1e-05,2.84377]
[1778952054052,63.23,78251.08,0.0,0.98259,1e-05,2.84737]
[1778952055059,63.24,78249.02,0.0,0.98257,1e-05,2.85068]
[1778952057073,63.24,78247.14,0.0,0.98254,1e-05,2.85414]
[1778952061101,63.25,78240.39,0.0,0.98246,1e-05,2.86525]
[1778952062108,63.25,78237.73,0.0,0.98243,1e-05,2.86939]
[1778952067143,63.26,78239.09,0.0,0.98243,1e-05,2.8694]
[1778952074193,63.27,78238.42,0.0,0.9824,1e-05,2.87304]
[1778952085271,63.3,78237.83,0.0,0.98237,1e-05,2.87807]
[1778952090306,63.3,78238.0,0.0,0.98235,1e-05,2.87972]
[1778952095341,63.31,78237.66,0.0,0.98235,1e-05,2.88004]
[1778952100376,63.32,78236.72,0.0,0.98233,1e-05,2.88324]
[1778952108432,63.34,78236.51,0.0,0.9823,1e-05,2.88649]
[1778952122530,63.36,78236.95,0.0,0.98227,1e-05,2.89096]
[1778952123537,63.37,78238.67,0.0,0.98229,1e-05,2.88889]
[1778952125551,63.37,78240.14,0.0,0.98229,1e-05,2.88791]
[1778952127565,63.37,78243.43,0.0,0.98232,1e-05,2.88363]
[1778952129579,63.38,78244.91,0.0,0.98233,1e-05,2.88266]
[1778952131593,63.38,78246.88,0.0,0.98235,1e-05,2.88063]
[1778952132605,63.39,78248.69,0.0,0.98236,1e-05,2.87846]
[1778952137637,63.4,78248.9,0.0,0.98235,1e-05,2.88007]
[1778952147708,63.41,78248.9,0.0,0.98232,1e-05,2.88385]
[1778952152743,63.42,78248.17,0.0,0.98232,1e-05,2.88471]
[1778952157778,63.43,78248.28,0.0,0.9823,1e-05,2.88641]
[1778952162813,63.44,78249.01,0.0,0.9823,1e-05,2.88723]
[1778952168855,63.45,78249.41,0.0,0.98229,1e-05,2.88886]
[1778952174897,63.47,78248.27,0.0,0.98226,1e-05,2.89263]
[1778952180939,63.48,78248.3,0.0,0.98224,1e-05,2.89471]
[1778952186982,63.49,78248.85,0.0,0.98223,1e-05,2.89604]
[1778952190008,63.49,78253.29,0.0,0.98227,1e-05,2.89082]
[1778952191011,63.49,78258.13,0.0,0.98232,1e-05,2.88435]
[1778952196046,63.5,78258.59,0.0,0.98231,1e-05,2.88554]
[1778952197053,63.51,78263.08,0.0,0.98236,1e-05,2.87959]
[1778952198060,63.51,78260.9,0.0,0.98233,1e-05,2.88303]
[1778952199067,63.51,78252.79,0.0,0.98224,1e-05,2.89483]
[1778952201081,63.51,78254.81,0.0,0.98226,1e-05,2.89268]
[1778952202088,63.51,78256.66,0.0,0.98228,1e-05,2.89042]
[1778952208130,63.52,78256.72,0.0,0.98226,1e-05,2.89244]
[1778952214172,63.54,78256.41,0.0,0.98226,1e-05,2.89288]
[1778952219207,63.54,78256.35,0.0,0.98224,1e-05,2.89464]
[1778952220214,63.55,78254.93,0.0,0.98223,1e-05,2.89698]
[1778952226256,63.56,78255.13,0.0,0.98221,1e-05,2.89864]
[1778952231291,63.56,78255.53,0.0,0.98221,1e-05,2.89967]
[1778952236326,63.57,78257.23,0.0,0.98221,1e-05,2.89885]
[1778952241361,63.58,78257.63,0.0,0.98221,1e-05,2.89986]
[1778952246396,63.59,78258.2,0.0,0.9822,1e-05,2.9006]
[1778952251432,63.6,78256.55,0.0,0.98217,1e-05,2.90446]
[1778952254454,63.6,78254.95,0.0,0.98215,1e-05,2.90762]
[1778952259488,63.61,78254.34,0.0,0.98213,1e-05,2.90995]
[1778952264523,63.61,78253.25,0.0,0.98211,1e-05,2.91293]
[1778952269559,63.62,78252.82,0.0,0.9821,1e-05,2.91497]
[1778952274594,63.63,78252.79,0.0,0.9821,1e-05,2.91439]
[1778952277615,63.63,78251.3,0.0,0.98208,1e-05,2.91736]
[1778952283657,63.64,78251.09,0.0,0.98206,1e-05,2.91934]
[1778952288692,63.65,78251.63,0.0,0.98206,1e-05,2.91996]
[1778952290706,63.65,78254.79,0.0,0.98209,1e-05,2.91603]
[1778952291713,63.65,78257.01,0.0,0.98211,1e-05,2.91316]
[1778952292720,63.65,78265.31,0.0,0.98219,1e-05,2.90172]
[1778952293727,63.66,78267.79,0.0,0.98222,1e-05,2.8985]
[1778952294734,63.66,78271.18,0.0,0.98225,1e-05,2.89404]
[1778952295741,63.66,78273.31,0.0,0.98227,1e-05,2.89135]
[1778952296748,63.66,78276.17,0.0,0.9823,1e-05,2.88765]
[1778952297755,63.66,78277.82,0.0,0.98231,1e-05,2.88599]
[1778952300776,63.67,78280.61,0.0,0.98233,1e-05,2.88275]
[1778952301783,63.67,78282.26,0.0,0.98235,1e-05,2.88111]
[1778952306818,63.68,78283.1,0.0,0.98234,1e-05,2.88166]
[1778952311854,63.69,78283.11,0.0,0.98233,1e-05,2.88336]
[1778952313867,63.69,78284.76,0.0,0.98234,1e-05,2.88173]
[1778952322930,63.71,78284.87,0.0,0.98232,1e-05,2.88465]
[1778952328972,63.72,78284.94,0.0,0.98231,1e-05,2.88656]
[1778952338035,63.73,78285.1,0.0,0.9823,1e-05,2.88726]
[1778952343070,63.74,78286.41,0.0,0.9823,1e-05,2.88707]
[1778952348105,63.75,78286.6,0.0,0.98229,1e-05,2.88845]
[1778952353140,63.76,78289.67,0.0,0.98231,1e-05,2.88577]
[1778952354147,63.76,78292.55,0.0,0.98234,1e-05,2.88206]
[1778952359182,63.77,78294.75,0.0,0.98235,1e-05,2.88066]
[1778952364217,63.78,78295.6,0.0,0.98235,1e-05,2.88117]
[1778952366925,63.78,78295.66,0.0,0.98234,1e-05,2.88143]
[1778952369252,63.79,78297.18,0.0,0.98235,1e-05,2.88064]
[1778952371266,63.79,78295.87,0.0,0.98233,1e-05,2.88315]
[1778952376301,63.8,78295.27,0.0,0.98231,1e-05,2.88564]
[1778952382344,63.81,78294.95,0.0,0.9823,1e-05,2.88805]
[1778952391407,63.82,78294.38,0.0,0.98229,1e-05,2.88903]
[1778952396442,63.83,78294.14,0.0,0.98227,1e-05,2.89098]
[1778952399463,63.82,78292.8,0.0,0.98227,1e-05,2.89183]
[1778952404498,63.83,78292.84,0.0,0.98226,1e-05,2.89271]
[1778952406512,63.83,78291.47,0.0,0.98224,1e-05,2.89527]
[1778952411547,63.84,78291.47,0.0,0.98223,1e-05,2.89684]
[1778952417589,63.85,78288.56,0.0,0.98219,1e-05,2.90281]
[1778952422624,63.86,78287.13,0.0,0.98216,1e-05,2.90633]
[1778952428666,63.87,78287.03,0.0,0.98215,1e-05,2.90826]
[1778952430680,63.87,78282.76,0.0,0.9821,1e-05,2.91488]
[1778952431259,63.87,78282.76,0.0,0.9821,1e-05,2.91488]
[1778952431903,63.87,78278.93,0.0,0.98205,1e-05,2.92084]
[1778952437729,63.88,78278.48,0.0,0.98204,1e-05,2.92286]
[1778952441759,63.88,78275.98,0.0,0.982,1e-05,2.92749]
[1778952447801,63.89,78275.81,0.0,0.98199,1e-05,2.92934]
[1778952453585,63.89,78275.95,0.0,0.98199,1e-05,2.92968]
[1778952456864,63.9,78273.08,0.0,0.98196,1e-05,2.93356]
[1778952462906,63.91,78272.97,0.0,0.98194,1e-05,2.9353]
[1778952467941,63.92,78272.42,0.0,0.98193,1e-05,2.93765]
[1778952472980,63.93,78269.32,0.0,0.98189,1e-05,2.94335]
[1778952473987,63.93,78266.8,0.0,0.98186,1e-05,2.94718]
[1778952479022,63.93,78267.16,0.0,0.98185,1e-05,2.94788]
[1778952489093,63.95,78267.46,0.0,0.98184,1e-05,2.94979]
[1778952494128,63.95,78265.42,0.0,0.98181,1e-05,2.95384]
[1778952495135,63.95,78259.74,0.0,0.98175,1e-05,2.96216]
[1778952496142,63.95,78252.59,0.0,0.98167,1e-05,2.97258]
[1778952498156,63.96,78249.25,0.0,0.98163,1e-05,2.97773]
[1778952502184,63.96,78247.49,0.0,0.98161,1e-05,2.98095]
[1778952504198,63.96,78245.44,0.0,0.98158,1e-05,2.98423]
[1778952505205,63.96,78238.05,0.0,0.9815,1e-05,2.99501]
[1778952506212,63.96,78232.66,0.0,0.98144,1e-05,3.00293]
[1778952510241,63.97,78236.42,0.0,0.98148,1e-05,2.99803]
[1778952513262,63.97,78235.0,0.0,0.98147,1e-05,2.99841]
[1778952516285,63.97,78236.74,0.0,0.98149,1e-05,2.99633]
[1778952517292,63.97,78238.37,0.0,0.98151,1e-05,2.99413]
[1778952518299,63.97,78240.43,0.0,0.98153,1e-05,2.99132]
[1778952519306,63.97,78243.49,0.0,0.98156,1e-05,2.98708]
[1778952524341,63.98,78243.89,0.0,0.98156,1e-05,2.98732]
[1778952528378,63.98,78245.36,0.0,0.98157,1e-05,2.98586]
[1778952530391,63.98,78243.93,0.0,0.98155,1e-05,2.98824]
[1778952535426,63.99,78243.8,0.0,0.98154,1e-05,2.98922]
[1778952540461,63.99,78247.55,0.0,0.98158,1e-05,2.98463]
[1778952545500,63.99,78248.62,0.0,0.98158,1e-05,2.98394]
[1778952549527,64.0,78250.22,0.0,0.9816,1e-05,2.98232]
[1778952555569,64.0,78249.79,0.0,0.98158,1e-05,2.98395]
[1778952560604,64.01,78250.03,0.0,0.98158,1e-05,2.98444]
[1778952565639,64.01,78252.11,0.0,0.9816,1e-05,2.98229]
[1778952570674,64.01,78254.08,0.0,0.98161,1e-05,2.98032]
[1778952575709,64.02,78254.59,0.0,0.98162,1e-05,2.97839]
[1778952580744,64.02,78254.51,0.0,0.98161,1e-05,2.97939]
[1778952583765,64.03,78259.82,0.0,0.98167,1e-05,2.97232]
[1778952588803,64.03,78260.4,0.0,0.98167,1e-05,2.97245]
[1778952593876,64.04,78261.48,0.0,0.98167,1e-05,2.97188]
[1778952594842,64.04,78265.82,0.0,0.98172,1e-05,2.96588]
[1778952595849,64.04,78267.63,0.0,0.98173,1e-05,2.9635]
[1778952600884,64.04,78266.87,0.0,0.98172,1e-05,2.96563]
[1778952605919,64.05,78266.9,0.0,0.98171,1e-05,2.9666]
[1778952610954,64.05,78266.95,0.0,0.9817,1e-05,2.96754]
[1778952615989,64.06,78267.29,0.0,0.9817,1e-05,2.96806]
[1778952623038,64.07,78267.48,0.0,0.98169,1e-05,2.96919]
[1778952629082,64.07,78267.75,0.0,0.98169,1e-05,2.96999]
[1778952635124,64.08,78267.61,0.0,0.98169,1e-05,2.96928]
[1778952645194,64.09,78267.48,0.0,0.98167,1e-05,2.97206]
[1778952650229,64.1,78267.43,0.0,0.98166,1e-05,2.97308]
[1778952656273,64.1,78266.21,0.0,0.98164,1e-05,2.97594]
[1778952659294,64.1,78262.73,0.0,0.9816,1e-05,2.98145]
[1778952660301,64.11,78257.57,0.0,0.98153,1e-05,2.99054]
[1778952664329,64.12,78259.46,0.0,0.98155,1e-05,2.98844]
[1778952673775,64.12,78259.09,0.0,0.98154,1e-05,2.98928]
[1778952675579,64.12,78259.09,0.0,0.98153,1e-05,2.99061]
[1778952679435,64.13,78258.58,0.0,0.98152,1e-05,2.99189]
[1778952685490,64.13,78257.73,0.0,0.98151,1e-05,2.99338]
[1778952685495,64.13,78257.73,0.0,0.98151,1e-05,2.99338]
[1778952685564,64.13,78257.73,0.0,0.98151,1e-05,2.99338]
[1778952685591,64.13,78257.94,0.0,0.98151,1e-05,2.99361]
[1778952695549,64.14,78258.05,0.0,0.98151,1e-05,2.99268]
[1778952698271,64.14,78258.05,0.0,0.98151,1e-05,2.99268]
[1778952698273,64.14,78258.05,0.0,0.98151,1e-05,2.99268]
[1778952698307,64.14,78258.05,0.0,0.98151,1e-05,2.99268]
[1778952698372,64.14,78258.05,0.0,0.98151,1e-05,2.99307]
[1778952703817,64.14,78254.7,0.0,0.98147,1e-05,2.99839]
[1778952704059,64.14,78254.7,0.0,0.98147,1e-05,2.99839]
[1778952704137,64.14,78254.7,0.0,0.98147,1e-05,2.99839]
[1778952704309,64.14,78254.7,0.0,0.98147,1e-05,2.99839]
[1778952704409,64.14,78254.69,0.0,0.98147,1e-05,2.99865]
[1778952709647,64.15,78254.29,0.0,0.98146,1e-05,2.99982]
[1778952714682,64.15,78254.16,0.0,0.98146,1e-05,3.00059]
[1778952719717,64.15,78255.48,0.0,0.98146,1e-05,2.99927]
[1778952721704,64.15,78255.61,0.0,0.98147,1e-05,2.9992]
[1778952721810,64.15,78255.61,0.0,0.98147,1e-05,2.9992]
[1778952727773,64.16,78254.44,0.0,0.98145,1e-05,3.00169]
[1778952732808,64.16,78254.19,0.0,0.98144,1e-05,3.0026]
[1778952736997,64.16,78251.15,0.0,0.98141,1e-05,3.0073]
[1778952737068,64.16,78251.15,0.0,0.98141,1e-05,3.0073]
[1778952737323,64.16,78251.15,0.0,0.98141,1e-05,3.0073]
[1778952737410,64.16,78251.1,0.0,0.9814,1e-05,3.00757]
[1778952737575,64.16,78251.1,0.0,0.9814,1e-05,3.00757]
[1778952743910,64.17,78251.77,0.0,0.98141,1e-05,3.00721]
[1778952748945,64.17,78251.45,0.0,0.9814,1e-05,3.00816]
[1778952754589,64.17,78252.93,0.0,0.98142,1e-05,3.00433]
[1778952754810,64.17,78252.93,0.0,0.98142,1e-05,3.00433]
[1778952760022,64.17,78253.03,0.0,0.98142,1e-05,3.0049]
[1778952765057,64.18,78253.03,0.0,0.98142,1e-05,3.00541]
[1778952766171,64.18,78253.03,0.0,0.98142,1e-05,3.00541]
[1778952766311,64.18,78253.03,0.0,0.98142,1e-05,3.00541]
[1778952766374,64.18,78253.03,0.0,0.98142,1e-05,3.00541]
[1778952766475,64.18,78252.43,0.0,0.98141,1e-05,3.00647]
[1778952766566,64.18,78252.43,0.0,0.98141,1e-05,3.00647]
[1778952772106,64.18,78252.71,0.0,0.98141,1e-05,3.00656]
[1778952777147,64.18,78252.71,0.0,0.9814,1e-05,3.00704]
[1778952780745,64.18,78250.59,0.0,0.98138,1e-05,3.01038]
[1778952780810,64.18,78250.59,0.0,0.98138,1e-05,3.01038]
[1778952787217,64.19,78250.59,0.0,0.98138,1e-05,3.01102]
[1778952792254,64.19,78251.06,0.0,0.98138,1e-05,3.0108]
[1778952797289,64.19,78251.31,0.0,0.98138,1e-05,3.01098]
[1778952798739,64.19,78251.34,0.0,0.98138,1e-05,3.01102]
[1778952798811,64.19,78251.34,0.0,0.98138,1e-05,3.01102]
[1778952799152,64.19,78251.34,0.0,0.98138,1e-05,3.01102]
[1778952799310,64.19,78251.34,0.0,0.98138,1e-05,3.01102]
[1778952799363,64.19,78251.31,0.0,0.98137,1e-05,3.01116]
[1778952805350,64.2,78251.38,0.0,0.98137,1e-05,3.0116]
[1778952810385,64.2,78250.57,0.0,0.98136,1e-05,3.01321]
[1778952812165,64.2,78250.43,0.0,0.98137,1e-05,3.01139]
[1778952812314,64.2,78250.43,0.0,0.98137,1e-05,3.01139]
[1778952822469,64.2,78251.25,0.0,0.98137,1e-05,3.0112]
[1778952827504,64.21,78251.03,0.0,0.98137,1e-05,3.01197]
[1778952831532,64.21,78256.57,0.0,0.98142,1e-05,3.00434]
[1778952832539,64.21,78252.41,0.0,0.98138,1e-05,3.01043]
[1778952833546,64.21,78245.65,0.0,0.9813,1e-05,3.02027]
[1778952836661,64.21,78245.76,0.0,0.9813,1e-05,3.02033]
[1778952836809,64.21,78245.76,0.0,0.9813,1e-05,3.02033]
[1778952837295,64.21,78245.76,0.0,0.9813,1e-05,3.02033]
[1778952837310,64.21,78245.76,0.0,0.9813,1e-05,3.02033]
[1778952837574,64.21,78245.44,0.0,0.9813,1e-05,3.02087]
[1778952841602,64.21,78249.76,0.0,0.98134,1e-05,3.01493]
[1778952843616,64.21,78254.5,0.0,0.98139,1e-05,3.00828]
[1778952848128,64.21,78256.48,0.0,0.98141,1e-05,3.00572]
[1778952848311,64.21,78256.48,0.0,0.98141,1e-05,3.00572]
[1778952852154,64.22,78260.51,0.0,0.98145,1e-05,3.00033]
[1778952852312,64.22,78260.51,0.0,0.98145,1e-05,3.00033]
[1778952857714,64.22,78261.83,0.0,0.98146,1e-05,2.99921]
[1778952862750,64.22,78259.75,0.0,0.98144,1e-05,3.00275]
[1778952864523,64.22,78259.75,0.0,0.98144,1e-05,3.00275]
[1778952864570,64.22,78259.75,0.0,0.98144,1e-05,3.00275]
[1778952865536,64.22,78259.75,0.0,0.98143,1e-05,3.00296]
[1778952865573,64.22,78259.75,0.0,0.98143,1e-05,3.00296]
[1778952865583,64.22,78258.31,0.0,0.98142,1e-05,3.00513]
[1778952870805,64.23,78258.13,0.0,0.98141,1e-05,3.0059]
[1778952875840,64.23,78259.06,0.0,0.98143,1e-05,3.003]
[1778952878449,64.23,78259.1,0.0,0.98143,1e-05,3.00305]
[1778952878576,64.23,78259.1,0.0,0.98143,1e-05,3.00305]
[1778952883896,64.23,78259.17,0.0,0.98143,1e-05,3.00371]
[1778952888931,64.24,78258.37,0.0,0.98141,1e-05,3.00539]
[1778952890707,64.24,78259.11,0.0,0.98142,1e-05,3.00444]
[1778952890811,64.24,78259.11,0.0,0.98142,1e-05,3.00444]
[1778952892471,64.24,78259.33,0.0,0.98142,1e-05,3.00423]
[1778952892578,64.24,78259.33,0.0,0.98142,1e-05,3.00423]
[1778952892572,64.24,78260.75,0.0,0.98144,1e-05,3.0024]
[1778952896990,64.24,78269.95,0.0,0.98153,1e-05,2.98967]
[1778952897995,64.24,78274.97,0.0,0.98158,1e-05,2.98262]
[1778952899002,64.25,78278.79,0.0,0.98161,1e-05,2.97863]
[1778952899915,64.25,78278.79,0.0,0.98161,1e-05,2.97863]
[1778952900060,64.25,78278.79,0.0,0.98161,1e-05,2.97863]
[1778952906054,64.25,78282.73,0.0,0.98165,1e-05,2.97414]
[1778952912096,64.26,78283.82,0.0,0.98165,1e-05,2.97358]
[1778952916326,64.26,78285.15,0.0,0.98166,1e-05,2.97218]
[1778952916568,64.26,78285.15,0.0,0.98166,1e-05,2.97218]
[1778952917892,64.26,78285.16,0.0,0.98166,1e-05,2.9725]
[1778952918061,64.26,78285.16,0.0,0.98166,1e-05,2.9725]
[1778952918128,64.26,78285.16,0.0,0.98166,1e-05,2.97266]
[1778952927201,64.27,78285.16,0.0,0.98165,1e-05,2.97412]
[1778952928856,64.27,78285.16,0.0,0.98165,1e-05,2.97412]
[1778952929063,64.27,78285.16,0.0,0.98165,1e-05,2.97412]
[1778952934250,64.28,78285.76,0.0,0.98166,1e-05,2.97232]
[1778952940292,64.28,78285.79,0.0,0.98165,1e-05,2.97326]
[1778952945327,64.29,78285.27,0.0,0.98164,1e-05,2.97481]
[1778952947720,64.29,78285.29,0.0,0.98164,1e-05,2.97494]
[1778952947341,64.29,78281.45,0.0,0.9816,1e-05,2.98058]
[1778952947822,64.29,78281.45,0.0,0.9816,1e-05,2.98058]
[1778952948348,64.29,78277.09,0.0,0.98155,1e-05,2.98696]
[1778952949052,64.29,78277.09,0.0,0.98155,1e-05,2.98696]
[1778952949058,64.29,78277.09,0.0,0.98155,1e-05,2.98696]
[1778952949358,64.29,78276.81,0.0,0.98154,1e-05,2.98752]
[1778952953967,64.29,78276.03,0.0,0.98153,1e-05,2.98918]
[1778952954061,64.29,78276.03,0.0,0.98153,1e-05,2.98918]
[1778952957417,64.3,78280.79,0.0,0.98158,1e-05,2.98291]
[1778952958423,64.3,78285.25,0.0,0.98163,1e-05,2.97669]
[1778952959528,64.3,78285.25,0.0,0.98163,1e-05,2.97669]
[1778952959588,64.3,78285.25,0.0,0.98163,1e-05,2.97669]
[1778952959679,64.3,78285.13,0.0,0.98161,1e-05,2.97847]
[1778952961630,64.31,78285.17,0.0,0.98161,1e-05,2.97856]
[1778952961666,64.31,78285.8,0.0,0.98162,1e-05,2.97782]
[1778952961812,64.31,78285.8,0.0,0.98162,1e-05,2.97782]
[1778952967515,64.31,78287.36,0.0,0.98163,1e-05,2.97637]
[1778952967583,64.31,78287.36,0.0,0.98163,1e-05,2.97637]
[1778952973528,64.32,78287.53,0.0,0.98162,1e-05,2.97721]
[1778952980578,64.32,78287.0,0.0,0.98161,1e-05,2.97902]
[1778952981067,64.32,78287.0,0.0,0.98161,1e-05,2.97902]
[1778952981311,64.32,78287.0,0.0,0.98161,1e-05,2.97902]
[1778952982126,64.32,78287.88,0.0,0.98162,1e-05,2.97791]
[1778952982313,64.32,78287.88,0.0,0.98162,1e-05,2.97791]
[1778952982591,64.32,78288.11,0.0,0.98162,1e-05,2.97772]
[1778952985612,64.32,78293.05,0.0,0.98167,1e-05,2.97113]
[1778952986738,64.32,78293.05,0.0,0.98167,1e-05,2.97113]
[1778952986815,64.33,78293.64,0.0,0.98167,1e-05,2.97044]
[1778952992661,64.34,78296.47,0.0,0.98169,1e-05,2.96805]
[1778952993417,64.34,78296.47,0.0,0.98169,1e-05,2.96805]
[1778952993563,64.34,78296.47,0.0,0.98169,1e-05,2.96805]
[1778952993668,64.35,78296.34,0.0,0.98169,1e-05,2.96839]
[1778952999638,64.35,78296.39,0.0,0.98168,1e-05,2.96896]
[1778952999810,64.35,78296.16,0.0,0.98168,1e-05,2.96961]
[1778953005752,64.35,78295.96,0.0,0.98167,1e-05,2.97087]
[1778953012215,64.36,78296.05,0.0,0.98167,1e-05,2.97107]
[1778953012310,64.36,78296.05,0.0,0.98167,1e-05,2.97107]
[1778953013365,64.36,78296.05,0.0,0.98166,1e-05,2.97172]
[1778953013595,64.36,78296.05,0.0,0.98166,1e-05,2.97172]
[1778953013688,64.36,78296.03,0.0,0.98166,1e-05,2.97207]
[1778953018568,64.36,78296.11,0.0,0.98166,1e-05,2.97245]
[1778953018811,64.37,78296.73,0.0,0.98166,1e-05,2.9719]
[1778953021864,64.37,78291.77,0.0,0.9816,1e-05,2.97945]
[1778953022880,64.37,78291.77,0.0,0.9816,1e-05,2.97945]
[1778953023063,64.37,78291.77,0.0,0.9816,1e-05,2.97945]
[1778953023113,64.37,78291.37,0.0,0.9816,1e-05,2.98017]
[1778953024925,64.37,78291.23,0.0,0.9816,1e-05,2.98053]
[1778953025065,64.37,78291.23,0.0,0.9816,1e-05,2.98053]
[1778953030927,64.38,78292.53,0.0,0.9816,1e-05,2.97973]
[1778953032163,64.38,78292.53,0.0,0.9816,1e-05,2.97973]
[1778953032308,64.38,78292.53,0.0,0.9816,1e-05,2.97973]
[1778953034663,64.38,78292.79,0.0,0.9816,1e-05,2.97966]
[1778953034810,64.38,78292.79,0.0,0.9816,1e-05,2.97966]
[1778953034764,64.38,78293.02,0.0,0.9816,1e-05,2.97965]
[1778953039990,64.38,78291.34,0.0,0.98158,1e-05,2.98279]
[1778953042529,64.38,78291.33,0.0,0.98158,1e-05,2.98295]
[1778953042559,64.38,78291.33,0.0,0.98158,1e-05,2.98295]
[1778953048048,64.39,78291.32,0.0,0.98157,1e-05,2.98399]
[1778953054090,64.39,78290.86,0.0,0.98157,1e-05,2.98343]
[1778953059512,64.4,78290.99,0.0,0.98157,1e-05,2.98383]
[1778953059560,64.4,78290.99,0.0,0.98157,1e-05,2.98383]
[1778953062899,64.4,78291.51,0.0,0.98157,1e-05,2.98367]
[1778953063059,64.4,78291.51,0.0,0.98157,1e-05,2.98367]
[1778953063068,64.4,78291.51,0.0,0.98157,1e-05,2.98382]
[1778953071209,64.41,78291.61,0.0,0.98156,1e-05,2.98484]
[1778953071990,64.41,78291.61,0.0,0.98156,1e-05,2.98484]
[1778953072067,64.41,78291.61,0.0,0.98156,1e-05,2.98484]
[1778953077239,64.41,78291.19,0.0,0.98155,1e-05,2.98616]
[1778953077310,64.41,78291.19,0.0,0.98155,1e-05,2.98616]
[1778953077410,64.41,78291.01,0.0,0.98155,1e-05,2.98656]
[1778953082576,64.41,78290.61,0.0,0.98154,1e-05,2.98769]
[1778953082827,64.41,78290.61,0.0,0.98154,1e-05,2.98769]
[1778953088330,64.42,78288.42,0.0,0.98151,1e-05,2.99181]
[1778953090065,64.42,78285.63,0.0,0.98148,1e-05,2.99593]
[1778953090307,64.42,78285.63,0.0,0.98148,1e-05,2.99593]
[1778953093361,64.42,78285.39,0.0,0.98147,1e-05,2.99665]
[1778953093563,64.42,78285.39,0.0,0.98147,1e-05,2.99665]
[1778953093658,64.42,78285.05,0.0,0.98147,1e-05,2.99739]
[1778953100414,64.43,78282.51,0.0,0.98144,1e-05,3.00176]
[1778953102163,64.43,78281.49,0.0,0.98143,1e-05,3.00334]
[1778953102307,64.43,78281.49,0.0,0.98143,1e-05,3.00334]
[1778953107463,64.43,78279.94,0.0,0.9814,1e-05,3.00625]
[1778953112499,64.43,78279.91,0.0,0.98141,1e-05,3.00474]
[1778953113027,64.43,78279.91,0.0,0.98141,1e-05,3.00474]
[1778953113059,64.43,78279.91,0.0,0.98141,1e-05,3.00474]
[1778953115241,64.43,78279.72,0.0,0.98141,1e-05,3.00513]
[1778953115310,64.43,78279.72,0.0,0.98141,1e-05,3.00513]
[1778953115584,64.43,78279.72,0.0,0.98141,1e-05,3.00535]
[1778953120558,64.44,78272.49,0.0,0.98133,1e-05,3.01629]
[1778953122572,64.44,78269.21,0.0,0.98129,1e-05,3.0212]
[1778953123569,64.44,78269.21,0.0,0.98129,1e-05,3.0212]
[1778953126600,64.44,78265.91,0.0,0.98125,1e-05,3.02635]
[1778953129575,64.44,78265.68,0.0,0.98124,1e-05,3.02748]
[1778953129812,64.44,78265.68,0.0,0.98124,1e-05,3.02748]
[1778953129910,64.44,78265.56,0.0,0.98124,1e-05,3.02772]
[1778953130702,64.44,78265.56,0.0,0.98124,1e-05,3.02772]
[1778953130807,64.44,78265.56,0.0,0.98124,1e-05,3.02772]
[1778953136670,64.45,78265.13,0.0,0.98123,1e-05,3.02878]
[1778953137987,64.45,78265.04,0.0,0.98123,1e-05,3.02947]
[1778953138061,64.45,78265.04,0.0,0.98123,1e-05,3.02947]
[1778953138684,64.45,78264.62,0.0,0.98122,1e-05,3.03013]
[1778953139481,64.45,78264.62,0.0,0.98122,1e-05,3.03013]
[1778953139578,64.45,78264.62,0.0,0.98122,1e-05,3.03013]
[1778953144728,64.45,78259.51,0.0,0.98116,1e-05,3.0382]
[1778953147183,64.45,78259.38,0.0,0.98116,1e-05,3.03846]
[1778953147311,64.45,78259.38,0.0,0.98116,1e-05,3.03846]
[1778953147749,64.45,78258.92,0.0,0.98116,1e-05,3.03916]
[1778953150035,64.45,78258.55,0.0,0.98115,1e-05,3.03977]
[1778953150061,64.45,78258.55,0.0,0.98115,1e-05,3.03977]
[1778953159833,64.46,78259.15,0.0,0.98115,1e-05,3.03927]
[1778953163670,64.46,78256.59,0.0,0.98113,1e-05,3.04307]
[1778953163812,64.46,78256.59,0.0,0.98113,1e-05,3.04307]
[1778953163861,64.46,78256.13,0.0,0.98112,1e-05,3.04376]
[1778953165600,64.46,78256.57,0.0,0.98113,1e-05,3.04315]
[1778953165811,64.46,78256.57,0.0,0.98113,1e-05,3.04315]
[1778953170910,64.46,78255.48,0.0,0.98111,1e-05,3.04486]
[1778953171656,64.46,78255.48,0.0,0.98111,1e-05,3.04486]
[1778953171815,64.46,78255.48,0.0,0.98111,1e-05,3.04486]
[1778953171917,64.46,78255.44,0.0,0.98112,1e-05,3.04282]
[1778953172587,64.46,78255.44,0.0,0.98112,1e-05,3.04282]
[1778953172808,64.46,78255.44,0.0,0.98112,1e-05,3.04282]
[1778953176952,64.46,78260.28,0.0,0.98118,1e-05,3.03592]
[1778953177959,64.46,78267.24,0.0,0.98125,1e-05,3.02591]
[1778953179603,64.46,78267.24,0.0,0.98125,1e-05,3.02591]
[1778953179811,64.46,78267.24,0.0,0.98125,1e-05,3.02591]
[1778953179913,64.46,78267.11,0.0,0.98125,1e-05,3.0262]
[1778953182331,64.46,78266.96,0.0,0.98125,1e-05,3.02647]
[1778953182563,64.46,78266.96,0.0,0.98125,1e-05,3.02647]
[1778953188029,64.46,78265.35,0.0,0.98123,1e-05,3.02917]
[1778953191770,64.46,78264.69,0.0,0.98122,1e-05,3.03022]
[1778953191816,64.46,78264.69,0.0,0.98122,1e-05,3.03022]
[1778953191871,64.46,78262.14,0.0,0.98119,1e-05,3.03399]
[1778953193401,64.46,78261.8,0.0,0.98119,1e-05,3.03448]
[1778953193576,64.46,78261.8,0.0,0.98119,1e-05,3.03448]
[1778953199106,64.46,78262.02,0.0,0.98119,1e-05,3.03443]
[1778953202105,64.46,78261.98,0.0,0.98119,1e-05,3.03453]
[1778953202311,64.46,78261.98,0.0,0.98119,1e-05,3.03453]
[1778953202412,64.46,78262.27,0.0,0.98119,1e-05,3.03418]
[1778953203578,64.46,78262.27,0.0,0.98119,1e-05,3.03418]
[1778953203810,64.46,78262.27,0.0,0.98119,1e-05,3.03418]
[1778953209176,64.47,78262.2,0.0,0.98118,1e-05,3.03514]
[1778953214211,64.47,78262.16,0.0,0.98118,1e-05,3.03538]
[1778953216165,64.47,78262.16,0.0,0.98118,1e-05,3.03538]
[1778953216317,64.47,78262.16,0.0,0.98118,1e-05,3.03538]
[1778953216843,64.47,78262.16,0.0,0.98118,1e-05,3.03538]
[1778953216863,64.47,78262.16,0.0,0.98118,1e-05,3.03549]
[1778953217060,64.47,78262.16,0.0,0.98118,1e-05,3.03549]
[1778953222267,64.47,78262.24,0.0,0.98118,1e-05,3.03556]
[1778953227303,64.47,78262.24,0.0,0.98118,1e-05,3.03575]
[1778953232338,64.47,78262.3,0.0,0.98119,1e-05,3.03374]
[1778953236957,64.47,78262.29,0.0,0.98119,1e-05,3.03388]
[1778953237058,64.47,78262.22,0.0,0.98119,1e-05,3.03403]
[1778953237159,64.47,78262.22,0.0,0.98119,1e-05,3.03407]
[1778953239013,64.47,78262.22,0.0,0.98119,1e-05,3.03407]
[1778953239062,64.47,78262.22,0.0,0.98119,1e-05,3.03407]
[1778953244422,64.47,78262.19,0.0,0.98118,1e-05,3.03441]
[1778953249457,64.48,78262.3,0.0,0.98118,1e-05,3.03446]
[1778953252263,64.48,78261.64,0.0,0.98118,1e-05,3.0355]
[1778953252314,64.48,78261.64,0.0,0.98118,1e-05,3.0355]
[1778953252478,64.48,78261.57,0.0,0.98118,1e-05,3.03564]
[1778953253952,64.48,78261.57,0.0,0.98118,1e-05,3.03564]
[1778953254061,64.48,78260.8,0.0,0.98117,1e-05,3.03683]
[1778953259527,64.48,78261.1,0.0,0.98117,1e-05,3.0366]
[1778953264562,64.48,78261.33,0.0,0.98117,1e-05,3.03647]
[1778953266813,64.48,78261.16,0.0,0.98117,1e-05,3.03676]
[1778953266914,64.48,78261.3,0.0,0.98117,1e-05,3.03664]
[1778953267061,64.48,78261.3,0.0,0.98117,1e-05,3.03664]
[1778953267284,64.48,78261.3,0.0,0.98117,1e-05,3.03664]
[1778953267309,64.48,78261.3,0.0,0.98117,1e-05,3.03664]
[1778953267583,64.48,78262.65,0.0,0.98118,1e-05,3.03469]
[1778953268590,64.48,78265.22,0.0,0.98121,1e-05,3.03102]
[1778953273625,64.48,78267.14,0.0,0.98123,1e-05,3.02852]
[1778953278660,64.48,78267.56,0.0,0.98123,1e-05,3.02822]
[1778953284702,64.48,78267.24,0.0,0.98123,1e-05,3.02906]
[1778953285911,64.48,78267.24,0.0,0.98123,1e-05,3.02906]
[1778953286060,64.48,78267.24,0.0,0.98123,1e-05,3.02906]
[1778953286006,64.48,78267.24,0.0,0.98122,1e-05,3.0292]
[1778953286345,64.48,78267.24,0.0,0.98122,1e-05,3.0292]
[1778953286569,64.48,78267.24,0.0,0.98122,1e-05,3.0292]
[1778953286716,64.48,78267.28,0.0,0.98122,1e-05,3.02914]
[1778953291751,64.49,78268.11,0.0,0.98124,1e-05,3.02617]
[1778953293217,64.49,78267.34,0.0,0.98123,1e-05,3.02735]
[1778953293311,64.49,78267.34,0.0,0.98123,1e-05,3.02735]
[1778953293765,64.49,78267.39,0.0,0.98123,1e-05,3.02735]
[1778953294345,64.49,78267.39,0.0,0.98123,1e-05,3.02735]
[1778953294563,64.49,78267.39,0.0,0.98123,1e-05,3.02735]
[1778953300842,64.49,78267.51,0.0,0.98123,1e-05,3.02776]
[1778953305877,64.49,78267.4,0.0,0.98123,1e-05,3.02829]
[1778953310912,64.49,78267.63,0.0,0.98123,1e-05,3.02833]
[1778953315947,64.5,78267.53,0.0,0.98122,1e-05,3.02883]
[1778953320982,64.5,78267.56,0.0,0.98122,1e-05,3.02911]
[1778953326022,64.5,78267.93,0.0,0.98122,1e-05,3.02888]
[1778953327207,64.5,78267.82,0.0,0.98122,1e-05,3.0291]
[1778953327310,64.5,78267.82,0.0,0.98122,1e-05,3.0291]
[1778953329039,64.5,78268.11,0.0,0.98122,1e-05,3.0288]
[1778953331303,64.5,78268.95,0.0,0.98123,1e-05,3.02771]
[1778953331311,64.5,78268.95,0.0,0.98123,1e-05,3.02771]
[1778953337095,64.5,78269.03,0.0,0.98123,1e-05,3.02798]
[1778953343137,64.5,78269.27,0.0,0.98123,1e-05,3.02803]
[1778953347927,64.5,78269.27,0.0,0.98123,1e-05,3.02803]
[1778953348066,64.5,78269.27,0.0,0.98123,1e-05,3.02803]
[1778953348087,64.51,78269.13,0.0,0.98123,1e-05,3.02857]
[1778953350384,64.51,78269.13,0.0,0.98123,1e-05,3.02857]
[1778953350563,64.51,78269.13,0.0,0.98123,1e-05,3.02857]
[1778953360256,64.51,78269.02,0.0,0.98123,1e-05,3.02745]
[1778953364681,64.51,78269.12,0.0,0.98123,1e-05,3.02753]
[1778953364811,64.51,78269.12,0.0,0.98123,1e-05,3.02753]
[1778953364879,64.51,78269.12,0.0,0.98123,1e-05,3.02767]
[1778953365927,64.51,78269.12,0.0,0.98123,1e-05,3.02767]
[1778953366062,64.51,78269.12,0.0,0.98123,1e-05,3.02767]
[1778953371333,64.51,78269.03,0.0,0.98123,1e-05,3.02824]
[1778953372206,64.51,78269.03,0.0,0.98123,1e-05,3.02824]
[1778953372309,64.51,78269.03,0.0,0.98123,1e-05,3.02824]
[1778953372340,64.51,78269.59,0.0,0.98123,1e-05,3.02751]
[1778953373503,64.51,78269.59,0.0,0.98123,1e-05,3.02751]
[1778953373578,64.51,78269.59,0.0,0.98123,1e-05,3.02751]
[1778953379389,64.52,78269.52,0.0,0.98123,1e-05,3.02813]
[1778953382764,64.52,78269.56,0.0,0.98123,1e-05,3.02814]
[1778953382808,64.52,78269.56,0.0,0.98123,1e-05,3.02814]
[1778953382971,64.52,78269.02,0.0,0.98122,1e-05,3.02914]
[1778953385337,64.52,78269.03,0.0,0.98122,1e-05,3.0292]
[1778953385562,64.52,78269.03,0.0,0.98122,1e-05,3.0292]
[1778953391831,64.52,78269.04,0.0,0.98122,1e-05,3.02962]
[1778953392061,64.52,78269.04,0.0,0.98122,1e-05,3.02962]
[1778953392158,64.52,78269.32,0.0,0.98122,1e-05,3.02936]
[1778953392853,64.52,78269.32,0.0,0.98122,1e-05,3.02936]
[1778953393062,64.52,78269.32,0.0,0.98122,1e-05,3.02936]
[1778953398522,64.52,78269.54,0.0,0.98122,1e-05,3.02948]
[1778953403510,64.53,78269.2,0.0,0.98121,1e-05,3.03026]
[1778953403584,64.53,78269.2,0.0,0.98121,1e-05,3.03026]
[1778953409599,64.53,78268.9,0.0,0.9812,1e-05,3.03119]
[1778953414634,64.53,78269.19,0.0,0.98122,1e-05,3.02902]
[1778953417578,64.53,78269.19,0.0,0.98122,1e-05,3.02924]
[1778953417655,64.53,78269.18,0.0,0.98122,1e-05,3.02926]
[1778953418769,64.53,78269.18,0.0,0.98122,1e-05,3.02926]
[1778953418815,64.53,78269.18,0.0,0.98122,1e-05,3.02926]
[1778953424704,64.53,78268.62,0.0,0.98121,1e-05,3.03059]
[1778953426718,64.53,78276.94,0.0,0.98129,1e-05,3.01876]
[1778953428732,64.54,78276.54,0.0,0.98129,1e-05,3.01953]
[1778953431162,64.54,78276.83,0.0,0.98129,1e-05,3.01921]
[1778953431309,64.54,78276.95,0.0,0.98129,1e-05,3.01913]
[1778953431753,64.54,78272.68,0.0,0.98124,1e-05,3.02536]
[1778953432760,64.54,78265.54,0.0,0.98117,1e-05,3.03573]
[1778953434998,64.54,78265.92,0.0,0.98117,1e-05,3.03525]
[1778953435060,64.54,78265.92,0.0,0.98117,1e-05,3.03525]
[1778953438829,64.54,78267.74,0.0,0.98119,1e-05,3.03287]
[1778953439060,64.54,78267.74,0.0,0.98119,1e-05,3.03287]
[1778953439106,64.54,78267.65,0.0,0.98119,1e-05,3.03313]
[1778953444657,64.54,78267.52,0.0,0.98118,1e-05,3.03356]
[1778953444808,64.54,78267.52,0.0,0.98118,1e-05,3.03356]
[1778953449879,64.54,78267.01,0.0,0.98118,1e-05,3.03461]
[1778953454914,64.54,78266.28,0.0,0.98117,1e-05,3.03591]
[1778953456630,64.54,78266.28,0.0,0.98117,1e-05,3.03591]
[1778953456813,64.54,78266.28,0.0,0.98117,1e-05,3.03591]
[1778953457796,64.54,78266.44,0.0,0.98117,1e-05,3.03577]
[1778953457808,64.54,78266.44,0.0,0.98117,1e-05,3.03577]
[1778953457937,64.54,78266.39,0.0,0.98117,1e-05,3.03588]
[1778953465992,64.55,78266.35,0.0,0.98116,1e-05,3.03631]
[1778953471028,64.55,78266.26,0.0,0.98117,1e-05,3.03452]
[1778953473042,64.55,78262.42,0.0,0.98113,1e-05,3.04013]
[1778953473815,64.55,78262.42,0.0,0.98113,1e-05,3.04013]
[1778953474064,64.55,78262.42,0.0,0.98113,1e-05,3.04013]
[1778953482105,64.55,78262.23,0.0,0.98113,1e-05,3.04067]
[1778953487140,64.55,78261.54,0.0,0.98112,1e-05,3.0418]
[1778953487576,64.55,78261.54,0.0,0.98112,1e-05,3.0418]
[1778953487810,64.55,78261.54,0.0,0.98112,1e-05,3.0418]
[1778953488635,64.55,78261.55,0.0,0.98112,1e-05,3.04181]
[1778953488808,64.55,78261.55,0.0,0.98112,1e-05,3.04181]
[1778953489154,64.55,78261.54,0.0,0.98112,1e-05,3.04185]
[1778953493050,64.55,78261.29,0.0,0.98112,1e-05,3.04229]
[1778953493065,64.55,78261.29,0.0,0.98112,1e-05,3.04229]
[1778953498217,64.55,78255.15,0.0,0.98105,1e-05,3.05129]
[1778953500231,64.55,78251.21,0.0,0.98101,1e-05,3.057]
[1778953500803,64.55,78251.21,0.0,0.98101,1e-05,3.057]
[1778953500811,64.55,78251.21,0.0,0.98101,1e-05,3.057]
[1778953501742,64.55,78251.29,0.0,0.98101,1e-05,3.05688]
[1778953501810,64.55,78251.29,0.0,0.98101,1e-05,3.05688]
[1778953502245,64.55,78251.4,0.0,0.98101,1e-05,3.05672]
[1778953507280,64.55,78251.66,0.0,0.98101,1e-05,3.05632]
[1778953510774,64.55,78249.72,0.0,0.98099,1e-05,3.05912]
[1778953510810,64.55,78249.72,0.0,0.98099,1e-05,3.05912]
[1778953516343,64.55,78248.55,0.0,0.98098,1e-05,3.06074]
[1778953517316,64.55,78248.55,0.0,0.98098,1e-05,3.06074]
[1778953517521,64.55,78248.41,0.0,0.98098,1e-05,3.06094]
[1778953517564,64.55,78248.41,0.0,0.98098,1e-05,3.06094]
[1778953519364,64.55,78247.81,0.0,0.98097,1e-05,3.06178]
[1778953524399,64.55,78247.76,0.0,0.98097,1e-05,3.06179]
[1778953529434,64.55,78247.9,0.0,0.98097,1e-05,3.06152]
[1778953534469,64.55,78248.3,0.0,0.98099,1e-05,3.05876]
[1778953536569,64.55,78248.26,0.0,0.98099,1e-05,3.05881]
[1778953536819,64.55,78248.26,0.0,0.98099,1e-05,3.05881]
[1778953537967,64.55,78248.23,0.0,0.98099,1e-05,3.05884]
[1778953538062,64.55,78248.23,0.0,0.98099,1e-05,3.05884]
[1778953538066,64.55,78248.23,0.0,0.98099,1e-05,3.05883]
[1778953543534,64.55,78248.34,0.0,0.98099,1e-05,3.05864]
[1778953549924,64.55,78247.78,0.0,0.98098,1e-05,3.05943]
[1778953550062,64.55,78247.78,0.0,0.98098,1e-05,3.05943]
[1778953552596,64.55,78242.29,0.0,0.98092,1e-05,3.06737]
[1778953553603,64.55,78238.44,0.0,0.98088,1e-05,3.07296]
[1778953555787,64.55,78238.36,0.0,0.98088,1e-05,3.07305]
[1778953555810,64.55,78238.36,0.0,0.98088,1e-05,3.07305]
[1778953555888,64.55,78238.29,0.0,0.98088,1e-05,3.07312]
[1778953557854,64.55,78238.34,0.0,0.98088,1e-05,3.07302]
[1778953558057,64.55,78238.34,0.0,0.98088,1e-05,3.07302]
[1778953563673,64.55,78237.46,0.0,0.98087,1e-05,3.07414]
[1778953568609,64.55,78238.71,0.0,0.98089,1e-05,3.07222]
[1778953568811,64.55,78238.71,0.0,0.98089,1e-05,3.07222]
[1778953569797,64.55,78238.75,0.0,0.98089,1e-05,3.07214]
[1778953569821,64.55,78238.75,0.0,0.98089,1e-05,3.07214]
[1778953569899,64.55,78238.05,0.0,0.98088,1e-05,3.07314]
[1778953575289,64.55,78238.05,0.0,0.98088,1e-05,3.07305]
[1778953578172,64.55,78238.01,0.0,0.98088,1e-05,3.07304]
[1778953578308,64.55,78238.01,0.0,0.98088,1e-05,3.07304]
[1778953579793,64.55,78230.27,0.0,0.9808,1e-05,3.08426]
[1778953583211,64.54,78230.15,0.0,0.9808,1e-05,3.08435]
[1778953583309,64.54,78230.15,0.0,0.9808,1e-05,3.08435]
[1778953583312,64.54,78229.96,0.0,0.98079,1e-05,3.08455]
[1778953584706,64.54,78229.31,0.0,0.98079,1e-05,3.0855]
[1778953584809,64.54,78229.31,0.0,0.98079,1e-05,3.0855]
[1778953589863,64.54,78228.04,0.0,0.98078,1e-05,3.0871]
[1778953590859,64.54,78228.04,0.0,0.98078,1e-05,3.0871]
[1778953591059,64.54,78228.04,0.0,0.98078,1e-05,3.0871]
[1778953591384,64.54,78228.04,0.0,0.98078,1e-05,3.0871]
[1778953591403,64.54,78225.06,0.0,0.98076,1e-05,3.08923]
[1778953591573,64.54,78225.06,0.0,0.98076,1e-05,3.08923]
[1778953596913,64.54,78220.49,0.0,0.98071,1e-05,3.09565]
[1778953598827,64.54,78220.15,0.0,0.9807,1e-05,3.09609]
[1778953599057,64.54,78220.15,0.0,0.9807,1e-05,3.09609]
[1778953604969,64.54,78220.33,0.0,0.98071,1e-05,3.09546]
[1778953610007,64.54,78220.98,0.0,0.98072,1e-05,3.09422]
[1778953611011,64.54,78225.85,0.0,0.98077,1e-05,3.08704]
[1778953611995,64.54,78225.85,0.0,0.98077,1e-05,3.08704]
[1778953612058,64.54,78225.85,0.0,0.98077,1e-05,3.08704]
[1778953614736,64.54,78226.25,0.0,0.98078,1e-05,3.08631]
[1778953614811,64.54,78226.25,0.0,0.98078,1e-05,3.08631]
[1778953615041,64.54,78226.6,0.0,0.98078,1e-05,3.08576]
[1778953616021,64.54,78226.6,0.0,0.98078,1e-05,3.08576]
[1778953616064,64.54,78226.6,0.0,0.98078,1e-05,3.08576]
[1778953621446,64.54,78231.68,0.0,0.98084,1e-05,3.07815]
[1778953626209,64.54,78234.83,0.0,0.98087,1e-05,3.07341]
[1778953626310,64.54,78234.83,0.0,0.98087,1e-05,3.07341]
[1778953626412,64.53,78235.34,0.0,0.98088,1e-05,3.07262]
[1778953632160,64.53,78235.09,0.0,0.98088,1e-05,3.07285]
[1778953637195,64.53,78235.27,0.0,0.98088,1e-05,3.07248]
[1778953642230,64.53,78235.61,0.0,0.98089,1e-05,3.07188]
[1778953647265,64.53,78235.22,0.0,0.98088,1e-05,3.07235]
[1778953651293,64.53,78240.46,0.0,0.98095,1e-05,3.06252]
[1778953655322,64.53,78243.7,0.0,0.98099,1e-05,3.05782]
[1778953660358,64.53,78244.53,0.0,0.981,1e-05,3.05662]
[1778953662372,64.53,78248.55,0.0,0.98104,1e-05,3.05081]
[1778953663573,64.53,78248.78,0.0,0.98104,1e-05,3.05049]
[1778953669421,64.53,78251.56,0.0,0.98107,1e-05,3.04657]
[1778953670267,64.53,78251.56,0.0,0.98107,1e-05,3.04657]
[1778953670314,64.53,78251.56,0.0,0.98107,1e-05,3.04657]
[1778953670428,64.53,78252.85,0.0,0.98109,1e-05,3.04473]
[1778953676472,64.53,78254.06,0.0,0.9811,1e-05,3.04316]
[1778953679711,64.53,78254.69,0.0,0.9811,1e-05,3.04236]
[1778953679812,64.53,78254.69,0.0,0.9811,1e-05,3.04236]
[1778953680498,64.53,78254.78,0.0,0.9811,1e-05,3.04226]
[1778953685533,64.54,78259.87,0.0,0.98116,1e-05,3.0351]
[1778953687853,64.54,78259.68,0.0,0.98116,1e-05,3.03543]
[1778953693592,64.54,78259.24,0.0,0.98115,1e-05,3.03642]
[1778953697667,64.54,78260.02,0.0,0.98116,1e-05,3.03546]
[1778953697812,64.54,78260.02,0.0,0.98116,1e-05,3.03546]
[1778953697883,64.54,78259.64,0.0,0.98115,1e-05,3.03607]
[1778953703662,64.54,78260.5,0.0,0.98116,1e-05,3.03517]
[1778953708697,64.54,78260.37,0.0,0.98115,1e-05,3.03567]
[1778953713733,64.54,78258.6,0.0,0.98115,1e-05,3.03644]
[1778953719775,64.55,78258.9,0.0,0.98115,1e-05,3.0364]
[1778953730853,64.55,78259.03,0.0,0.98114,1e-05,3.03695]
[1778953737902,64.55,78259.55,0.0,0.98114,1e-05,3.03664]
[1778953743944,64.55,78258.55,0.0,0.98113,1e-05,3.03844]
[1778953752005,64.56,78259.4,0.0,0.98114,1e-05,3.03764]
[1778953759052,64.56,78259.1,0.0,0.98113,1e-05,3.03843]
[1778953764090,64.56,78258.37,0.0,0.98112,1e-05,3.03972]
[1778953772146,64.56,78258.38,0.0,0.98113,1e-05,3.03793]
[1778953777181,64.56,78258.55,0.0,0.98113,1e-05,3.03791]
[1778953782216,64.56,78257.98,0.0,0.98112,1e-05,3.03896]
[1778953792286,64.57,78261.26,0.0,0.98116,1e-05,3.03467]
[1778953798328,64.57,78261.27,0.0,0.98115,1e-05,3.03498]
[1778953809406,64.57,78261.3,0.0,0.98115,1e-05,3.03543]
[1778953814441,64.57,78261.24,0.0,0.98115,1e-05,3.03572]
[1778953819480,64.57,78258.22,0.0,0.98111,1e-05,3.04028]
[1778953824515,64.57,78258.19,0.0,0.98111,1e-05,3.04048]
[1778953834587,64.57,78265.43,0.0,0.9812,1e-05,3.0283]
[1778953836601,64.57,78269.23,0.0,0.98124,1e-05,3.02294]
[1778953839622,64.58,78273.93,0.0,0.98129,1e-05,3.01639]
[1778953844659,64.58,78273.58,0.0,0.98128,1e-05,3.0173]
[1778953849694,64.58,78273.9,0.0,0.98128,1e-05,3.01724]
[1778953855495,64.58,78274.44,0.0,0.98129,1e-05,3.0168]
[1778953861778,64.58,78274.15,0.0,0.98128,1e-05,3.01789]
[1778953866819,64.59,78274.12,0.0,0.98128,1e-05,3.01836]
[1778953873869,64.59,78274.06,0.0,0.98127,1e-05,3.01902]
[1778953878904,64.59,78267.19,0.0,0.98119,1e-05,3.02931]
[1778953879911,64.59,78262.89,0.0,0.98115,1e-05,3.03557]
[1778953884946,64.59,78261.99,0.0,0.98114,1e-05,3.0371]
[1778953887967,64.59,78244.35,0.0,0.98094,1e-05,3.06275]
[1778953888974,64.59,78241.55,0.0,0.98091,1e-05,3.06682]
[1778953891995,64.59,78238.05,0.0,0.98089,1e-05,3.06973]
[1778953893002,64.59,78233.38,0.0,0.98084,1e-05,3.07651]
[1778953897820,64.59,78231.87,0.0,0.98082,1e-05,3.07859]
[1778953901581,64.59,78229.98,0.0,0.9808,1e-05,3.08122]
[1778953901990,64.59,78229.44,0.0,0.9808,1e-05,3.08191]
[1778953902066,64.59,78229.44,0.0,0.9808,1e-05,3.08191]
[1778953902147,64.59,78229.17,0.0,0.98079,1e-05,3.08231]
[1778953908107,64.59,78227.62,0.0,0.98078,1e-05,3.08427]
[1778953909114,64.59,78223.7,0.0,0.98073,1e-05,3.08995]
[1778953914354,64.59,78220.71,0.0,0.9807,1e-05,3.09405]
[1778953914573,64.59,78220.71,0.0,0.9807,1e-05,3.09405]
[1778953920191,64.59,78217.59,0.0,0.98067,1e-05,3.0981]
[1778953921198,64.59,78214.42,0.0,0.98064,1e-05,3.10267]
[1778953923212,64.58,78210.23,0.0,0.98059,1e-05,3.10864]
[1778953925226,64.58,78214.42,0.0,0.98064,1e-05,3.10229]
[1778953928889,64.58,78216.03,0.0,0.98066,1e-05,3.09966]
[1778953929059,64.58,78216.03,0.0,0.98066,1e-05,3.09966]
[1778953929254,64.58,78216.19,0.0,0.98066,1e-05,3.09934]
[1778953932566,64.58,78219.02,0.0,0.9807,1e-05,3.09501]
[1778953932808,64.58,78219.25,0.0,0.9807,1e-05,3.09452]
[1778953938317,64.58,78219.51,0.0,0.98071,1e-05,3.09372]
[1778953944359,64.58,78218.97,0.0,0.9807,1e-05,3.09401]
[1778953948850,64.57,78219.31,0.0,0.98071,1e-05,3.09317]
[1778953949059,64.57,78219.31,0.0,0.98071,1e-05,3.09317]
[1778953949141,64.57,78219.31,0.0,0.98071,1e-05,3.09309]
[1778953949830,64.57,78219.31,0.0,0.98071,1e-05,3.09309]
[1778953950057,64.57,78219.31,0.0,0.98071,1e-05,3.09309]
[1778953955436,64.57,78219.42,0.0,0.98073,1e-05,3.09026]
[1778953961478,64.57,78223.26,0.0,0.98077,1e-05,3.08413]
[1778953963803,64.57,78226.02,0.0,0.98081,1e-05,3.07993]
[1778953964059,64.57,78226.29,0.0,0.98081,1e-05,3.07947]
[1778953964499,64.57,78225.27,0.0,0.9808,1e-05,3.08089]
[1778953965878,64.57,78225.92,0.0,0.98081,1e-05,3.07987]
[1778953966063,64.57,78225.92,0.0,0.98081,1e-05,3.07987]
[1778953971548,64.56,78225.93,0.0,0.98081,1e-05,3.07948]
[1778953976584,64.56,78226.28,0.0,0.98082,1e-05,3.07867]
[1778953981618,64.56,78226.13,0.0,0.98082,1e-05,3.07862]
[1778953983632,64.56,78220.71,0.0,0.98076,1e-05,3.08587]
[1778953988058,64.56,78218.28,0.0,0.98074,1e-05,3.08922]
[1778953988311,64.56,78218.28,0.0,0.98074,1e-05,3.08922]
[1778953988644,64.56,78218.28,0.0,0.98074,1e-05,3.08922]
[1778953988810,64.56,78218.28,0.0,0.98074,1e-05,3.08922]
[1778953988667,64.56,78218.14,0.0,0.98074,1e-05,3.08928]
[1778953993703,64.55,78216.49,0.0,0.98072,1e-05,3.09132]
[1778953996012,64.55,78216.45,0.0,0.98072,1e-05,3.09122]
[1778953996059,64.55,78216.45,0.0,0.98072,1e-05,3.09122]
[1778953996622,64.55,78216.45,0.0,0.98072,1e-05,3.09122]
[1778953996816,64.55,78216.45,0.0,0.98072,1e-05,3.09122]
[1778953996725,64.55,78216.27,0.0,0.98072,1e-05,3.0914]
[1778953999745,64.55,78212.69,0.0,0.98068,1e-05,3.09639]
[1778954002010,64.55,78214.98,0.0,0.98071,1e-05,3.09286]
[1778954002059,64.55,78214.98,0.0,0.98071,1e-05,3.09286]
[1778954002228,64.55,78214.98,0.0,0.98071,1e-05,3.09286]
[1778954002310,64.55,78214.98,0.0,0.98071,1e-05,3.09286]
[1778954002766,64.55,78217.62,0.0,0.98074,1e-05,3.08891]
[1778954007801,64.55,78217.95,0.0,0.98074,1e-05,3.08804]
[1778954008944,64.55,78217.88,0.0,0.98074,1e-05,3.08806]
[1778954009060,64.55,78217.88,0.0,0.98074,1e-05,3.08806]
[1778954009148,64.55,78217.88,0.0,0.98074,1e-05,3.08806]
[1778954009308,64.55,78217.88,0.0,0.98074,1e-05,3.08806]
[1778954009815,64.55,78217.68,0.0,0.98074,1e-05,3.08828]
[1778954015857,64.55,78217.52,0.0,0.98076,1e-05,3.08591]
[1778954020892,64.54,78217.49,0.0,0.98076,1e-05,3.08557]
[1778954025927,64.54,78217.26,0.0,0.98076,1e-05,3.08551]
[1778954029786,64.54,78218.42,0.0,0.98077,1e-05,3.08366]
[1778954029813,64.54,78218.42,0.0,0.98077,1e-05,3.08366]
[1778954029955,64.54,78218.32,0.0,0.98077,1e-05,3.08366]
[1778954030938,64.54,78218.32,0.0,0.98077,1e-05,3.08366]
[1778954031060,64.54,78218.32,0.0,0.98077,1e-05,3.08366]
[1778954037004,64.54,78218.93,0.0,0.98078,1e-05,3.08229]
[1778954042039,64.54,78218.92,0.0,0.98079,1e-05,3.08202]
[1778954051105,64.53,78218.0,0.0,0.98078,1e-05,3.08286]
[1778954056140,64.53,78217.27,0.0,0.98077,1e-05,3.08364]
[1778954057411,64.53,78217.27,0.0,0.98077,1e-05,3.08364]
[1778954057577,64.53,78217.27,0.0,0.98077,1e-05,3.08364]
[1778954057892,64.53,78217.27,0.0,0.98077,1e-05,3.08364]
[1778954057661,64.53,78217.05,0.0,0.98077,1e-05,3.08385]
[1778954058068,64.53,78217.05,0.0,0.98077,1e-05,3.08385]
[1778954063189,64.53,78216.0,0.0,0.98076,1e-05,3.08509]
[1778954064775,64.53,78216.0,0.0,0.98076,1e-05,3.08509]
[1778954064811,64.53,78216.0,0.0,0.98076,1e-05,3.08509]
[1778954064824,64.53,78217.06,0.0,0.98077,1e-05,3.08342]
[1778954066210,64.53,78212.83,0.0,0.98073,1e-05,3.08955]
[1778954068664,64.53,78211.88,0.0,0.98072,1e-05,3.09087]
[1778954068815,64.53,78211.88,0.0,0.98072,1e-05,3.09087]
[1778954074266,64.52,78212.77,0.0,0.98075,1e-05,3.0864]
[1778954075618,64.52,78212.77,0.0,0.98075,1e-05,3.0864]
[1778954075813,64.52,78212.77,0.0,0.98075,1e-05,3.0864]
[1778954075838,64.52,78212.98,0.0,0.98076,1e-05,3.08542]
[1778954081315,64.51,78213.9,0.0,0.98079,1e-05,3.081]
[1778954086350,64.49,78213.02,0.0,0.9808,1e-05,3.07926]
[1778954090589,64.48,78213.46,0.0,0.98082,1e-05,3.07681]
[1778954090816,64.48,78213.46,0.0,0.98082,1e-05,3.07681]
[1778954096420,64.46,78216.34,0.0,0.98088,1e-05,3.06845]
[1778954096948,64.46,78216.34,0.0,0.98088,1e-05,3.06845]
[1778954097072,64.46,78216.34,0.0,0.98088,1e-05,3.06845]
[1778954097769,64.46,78216.34,0.0,0.98088,1e-05,3.06845]
[1778954097814,64.46,78216.34,0.0,0.98088,1e-05,3.06845]
[1778954097870,64.45,78216.38,0.0,0.98089,1e-05,3.06723]
[1778954104476,64.44,78216.06,0.0,0.98091,1e-05,3.06424]
[1778954109511,64.43,78213.79,0.0,0.9809,1e-05,3.0658]
[1778954110399,64.43,78213.79,0.0,0.9809,1e-05,3.0658]
[1778954110565,64.43,78213.79,0.0,0.9809,1e-05,3.0658]
[1778954110661,64.43,78213.75,0.0,0.9809,1e-05,3.06583]
[1778954111155,64.43,78213.75,0.0,0.9809,1e-05,3.06583]
[1778954111311,64.43,78213.75,0.0,0.9809,1e-05,3.06583]
[1778954116560,64.41,78213.9,0.0,0.98092,1e-05,3.06274]
[1778954117394,64.41,78213.9,0.0,0.98092,1e-05,3.06274]
[1778954117560,64.41,78213.9,0.0,0.98092,1e-05,3.06274]
[1778954119136,64.41,78213.59,0.0,0.98093,1e-05,3.06205]
[1778954119311,64.41,78213.59,0.0,0.98093,1e-05,3.06205]
[1778954119581,64.41,78213.48,0.0,0.98093,1e-05,3.06165]
[1778954124616,64.39,78213.25,0.0,0.98095,1e-05,3.05916]
[1778954129651,64.37,78213.78,0.0,0.98098,1e-05,3.05504]
[1778954134686,64.36,78213.68,0.0,0.98101,1e-05,3.05031]
[1778954138736,64.35,78213.5,0.0,0.98102,1e-05,3.04894]
[1778954138813,64.35,78213.5,0.0,0.98102,1e-05,3.04894]
[1778954144760,64.33,78213.28,0.0,0.98105,1e-05,3.04549]
[1778954148072,64.33,78212.3,0.0,0.98105,1e-05,3.04532]
[1778954148309,64.33,78212.3,0.0,0.98105,1e-05,3.04532]
[1778954148789,64.32,78211.94,0.0,0.98105,1e-05,3.04531]
[1778954149335,64.32,78211.94,0.0,0.98105,1e-05,3.04531]
[1778954149572,64.32,78211.94,0.0,0.98105,1e-05,3.04531]
[1778954154831,64.31,78211.94,0.0,0.98107,1e-05,3.04213]
[1778954159866,64.29,78212.37,0.0,0.98109,1e-05,3.0389]
[1778954164142,64.28,78210.45,0.0,0.98109,1e-05,3.03961]
[1778954164309,64.28,78210.45,0.0,0.98109,1e-05,3.03961]
[1778954164901,64.28,78210.38,0.0,0.98109,1e-05,3.0392]
[1778954165579,64.28,78210.38,0.0,0.98109,1e-05,3.0392]
[1778954165817,64.28,78210.38,0.0,0.98109,1e-05,3.0392]
[1778954166915,64.28,78214.15,0.0,0.98114,1e-05,3.03269]
[1778954171184,64.27,78216.2,0.0,0.98117,1e-05,3.02822]
[1778954171314,64.27,78216.2,0.0,0.98117,1e-05,3.02822]
[1778954176017,64.26,78216.06,0.0,0.98119,1e-05,3.02595]
[1778954176058,64.25,78215.91,0.0,0.98119,1e-05,3.02568]
[1778954176988,64.25,78216.03,0.0,0.9812,1e-05,3.02501]
[1778954182027,64.24,78216.03,0.0,0.98121,1e-05,3.02256]
[1778954186031,64.23,78216.0,0.0,0.98122,1e-05,3.02163]
[1778954186063,64.23,78216.11,0.0,0.98123,1e-05,3.02099]
[1778954188652,64.23,78216.42,0.0,0.98124,1e-05,3.01957]
[1778954188810,64.23,78216.42,0.0,0.98124,1e-05,3.01957]
[1778954188852,64.22,78216.19,0.0,0.98124,1e-05,3.01894]
[1778954194111,64.21,78216.43,0.0,0.98127,1e-05,3.01409]
[1778954199146,64.2,78216.22,0.0,0.98129,1e-05,3.01203]
[1778954200886,64.2,78216.22,0.0,0.98129,1e-05,3.01203]
[1778954201062,64.19,78216.25,0.0,0.9813,1e-05,3.01105]
[1778954206195,64.18,78210.59,0.0,0.98125,1e-05,3.01692]
[1778954207520,64.18,78210.59,0.0,0.98125,1e-05,3.01692]
[1778954207569,64.18,78210.59,0.0,0.98125,1e-05,3.01692]
[1778954207859,64.18,78209.31,0.0,0.98124,1e-05,3.01782]
[1778954210281,64.17,78209.36,0.0,0.98125,1e-05,3.01727]
[1778954210312,64.17,78209.36,0.0,0.98125,1e-05,3.01727]
[1778954217273,64.15,78208.22,0.0,0.98126,1e-05,3.01514]
[1778954218103,64.15,78208.22,0.0,0.98126,1e-05,3.01514]
[1778954218311,64.15,78208.22,0.0,0.98126,1e-05,3.01514]
[1778954218347,64.15,78208.91,0.0,0.98127,1e-05,3.01367]
[1778954219092,64.15,78208.91,0.0,0.98127,1e-05,3.01367]
[1778954219244,64.15,78208.91,0.0,0.98127,1e-05,3.01367]
[1778954223315,64.14,78206.67,0.0,0.98127,1e-05,3.0146]
[1778954227343,64.13,78208.86,0.0,0.9813,1e-05,3.00959]
[1778954231768,64.13,78208.94,0.0,0.98131,1e-05,3.00902]
[1778954231810,64.13,78208.94,0.0,0.98131,1e-05,3.00902]
[1778954231910,64.12,78207.37,0.0,0.9813,1e-05,3.00949]
[1778954233404,64.12,78208.1,0.0,0.98131,1e-05,3.00844]
[1778954233575,64.12,78208.1,0.0,0.98131,1e-05,3.00844]
[1778954239357,64.12,78208.1,0.0,0.98131,1e-05,3.00833]
[1778954239573,64.12,78208.1,0.0,0.98131,1e-05,3.00833]
[1778954239670,64.11,78207.78,0.0,0.98132,1e-05,3.00746]
[1778954244090,64.11,78207.16,0.0,0.98131,1e-05,3.00814]
[1778954244314,64.11,78207.56,0.0,0.98132,1e-05,3.00768]
[1778954249498,64.1,78208.04,0.0,0.98134,1e-05,3.00435]
[1778954254533,64.09,78208.09,0.0,0.98136,1e-05,3.00112]
[1778954258682,64.09,78207.96,0.0,0.98136,1e-05,3.0017]
[1778954258810,64.09,78207.96,0.0,0.98136,1e-05,3.0017]
[1778954258901,64.09,78208.07,0.0,0.98137,1e-05,3.00068]
[1778954259709,64.09,78208.07,0.0,0.98137,1e-05,3.00068]
[1778954259811,64.09,78208.07,0.0,0.98137,1e-05,3.00068]
[1778954265610,64.09,78207.35,0.0,0.98136,1e-05,3.00082]
[1778954269638,64.09,78202.56,0.0,0.98131,1e-05,3.00825]
[1778954270518,64.09,78202.56,0.0,0.98131,1e-05,3.00825]
[1778954270558,64.09,78202.56,0.0,0.98131,1e-05,3.00825]
[1778954270731,64.09,78201.15,0.0,0.98129,1e-05,3.01041]
[1778954273024,64.09,78200.32,0.0,0.98128,1e-05,3.01173]
[1778954273061,64.09,78200.32,0.0,0.98128,1e-05,3.01173]
[1778954276944,64.08,78200.23,0.0,0.98129,1e-05,3.01063]
[1778954277059,64.08,78200.23,0.0,0.98129,1e-05,3.01063]
[1778954277018,64.08,78195.76,0.0,0.98125,1e-05,3.0162]
[1778954277694,64.08,78192.07,0.0,0.98121,1e-05,3.02156]
[1778954278701,64.08,78189.7,0.0,0.98118,1e-05,3.0251]
[1778954279387,64.08,78189.7,0.0,0.98118,1e-05,3.0251]
[1778954279564,64.08,78189.7,0.0,0.98118,1e-05,3.0251]
[1778954281724,64.08,78199.06,0.0,0.98128,1e-05,3.01179]
[1778954283738,64.09,78200.43,0.0,0.98129,1e-05,3.01078]
[1778954284559,64.09,78200.43,0.0,0.98129,1e-05,3.01078]
[1778954284812,64.09,78200.43,0.0,0.98129,1e-05,3.01078]
[1778954287766,64.09,78202.44,0.0,0.98131,1e-05,3.00776]
[1778954293808,64.08,78202.73,0.0,0.98133,1e-05,3.00581]
[1778954302871,64.06,78202.62,0.0,0.98136,1e-05,3.00162]
[1778954304885,64.05,78204.52,0.0,0.98138,1e-05,2.99801]
[1778954306901,64.05,78206.15,0.0,0.98141,1e-05,2.99481]
[1778954307434,64.05,78206.15,0.0,0.98141,1e-05,2.99481]
[1778954307572,64.05,78206.15,0.0,0.98141,1e-05,2.99481]
[1778954309580,64.04,78206.45,0.0,0.98142,1e-05,2.99354]
[1778954309921,64.04,78202.5,0.0,0.98138,1e-05,2.99882]
[1778954311434,64.04,78202.38,0.0,0.98138,1e-05,2.99857]
[1778954311580,64.04,78202.38,0.0,0.98138,1e-05,2.99857]
[1778954316970,64.03,78202.54,0.0,0.98141,1e-05,2.99371]
[1778954318588,64.02,78201.62,0.0,0.98141,1e-05,2.99462]
[1778954318812,64.02,78201.62,0.0,0.98141,1e-05,2.99462]
[1778954320280,64.02,78202.21,0.0,0.98141,1e-05,2.99335]
[1778954320309,64.02,78202.21,0.0,0.98141,1e-05,2.99335]
[1778954320998,64.02,78202.48,0.0,0.98142,1e-05,2.99212]
[1778954326033,64.01,78201.69,0.0,0.98143,1e-05,2.9912]
[1778954331068,64.0,78199.46,0.0,0.98142,1e-05,2.99236]
[1778954333082,63.99,78195.31,0.0,0.98138,1e-05,2.99752]
[1778954334107,63.99,78195.31,0.0,0.98138,1e-05,2.99752]
[1778954334313,63.99,78192.0,0.0,0.98135,1e-05,3.00188]
[1778954340131,63.98,78192.44,0.0,0.98137,1e-05,2.99868]
[1778954342175,63.97,78192.35,0.0,0.98137,1e-05,2.99839]
[1778954342309,63.97,78192.46,0.0,0.98138,1e-05,2.99782]
[1778954343152,63.97,78192.53,0.0,0.98138,1e-05,2.9973]
[1778954348188,63.96,78192.31,0.0,0.9814,1e-05,2.99555]
[1778954353222,63.95,78194.22,0.0,0.98143,1e-05,2.99077]
[1778954357572,63.94,78194.17,0.0,0.98144,1e-05,2.98965]
[1778954357809,63.94,78194.17,0.0,0.98144,1e-05,2.98965]
[1778954362821,63.93,78195.0,0.0,0.98146,1e-05,2.98649]
[1778954363060,63.93,78195.0,0.0,0.98146,1e-05,2.98649]
[1778954363161,63.93,78195.31,0.0,0.98147,1e-05,2.98528]
[1778954367756,63.93,78195.16,0.0,0.98148,1e-05,2.98472]
[1778954367811,63.93,78195.16,0.0,0.98148,1e-05,2.98472]
[1778954373362,63.91,78195.51,0.0,0.98151,1e-05,2.97908]
[1778954378397,63.9,78194.32,0.0,0.98151,1e-05,2.97895]
[1778954380744,63.9,78194.96,0.0,0.98152,1e-05,2.97765]
[1778954380812,63.9,78194.96,0.0,0.98152,1e-05,2.97765]
[1778954383217,63.9,78195.1,0.0,0.98153,1e-05,2.97672]
[1778954383311,63.89,78194.92,0.0,0.98153,1e-05,2.97661]
[1778954383432,63.89,78194.99,0.0,0.98153,1e-05,2.97614]
[1778954388467,63.88,78195.14,0.0,0.98155,1e-05,2.97411]
[1778954390383,63.88,78194.42,0.0,0.98154,1e-05,2.97479]
[1778954390563,63.88,78194.42,0.0,0.98154,1e-05,2.97479]
[1778954393014,63.88,78194.39,0.0,0.98155,1e-05,2.97411]
[1778954394509,63.87,78186.01,0.0,0.98147,1e-05,2.9851]
[1778954397027,63.87,78184.16,0.0,0.98145,1e-05,2.98739]
[1778954402565,63.86,78183.72,0.0,0.98146,1e-05,2.98536]
[1778954406246,63.85,78181.09,0.0,0.98144,1e-05,2.9884]
[1778954406308,63.85,78178.27,0.0,0.98141,1e-05,2.99209]
[1778954408791,63.85,78180.63,0.0,0.98145,1e-05,2.9879]
[1778954408808,63.85,78180.63,0.0,0.98145,1e-05,2.9879]
[1778954408898,63.85,78180.5,0.0,0.98145,1e-05,2.98771]
[1778954414762,63.84,78182.96,0.0,0.98149,1e-05,2.98226]
[1778954417146,63.83,78182.9,0.0,0.98149,1e-05,2.9816]
[1778954417312,63.83,78181.59,0.0,0.98148,1e-05,2.98274]
[1778954421489,63.82,78183.74,0.0,0.98151,1e-05,2.97852]
[1778954421596,63.82,78183.74,0.0,0.98151,1e-05,2.97852]
[1778954421704,63.82,78184.82,0.0,0.98153,1e-05,2.97659]
[1778954424280,63.82,78184.6,0.0,0.98153,1e-05,2.97655]
[1778954424310,63.82,78184.44,0.0,0.98153,1e-05,2.97641]
[1778954429760,63.81,78186.26,0.0,0.98157,1e-05,2.97163]
[1778954431794,63.8,78184.03,0.0,0.98154,1e-05,2.97449]
[1778954431811,63.8,78184.03,0.0,0.98154,1e-05,2.97449]
[1778954432993,63.8,78186.29,0.0,0.98158,1e-05,2.96877]
[1778954433076,63.8,78186.29,0.0,0.98158,1e-05,2.96877]
[1778954433094,63.8,78186.23,0.0,0.98159,1e-05,2.96815]
[1778954438825,63.79,78186.88,0.0,0.98161,1e-05,2.96546]
[1778954443860,63.78,78187.63,0.0,0.98163,1e-05,2.96265]
[1778954445742,63.78,78187.24,0.0,0.98163,1e-05,2.96286]
[1778954445809,63.78,78187.24,0.0,0.98163,1e-05,2.96286]
[1778954450909,63.77,78187.38,0.0,0.98164,1e-05,2.9606]
[1778954453164,63.77,78187.42,0.0,0.98165,1e-05,2.9602]
[1778954454441,63.76,78185.9,0.0,0.98163,1e-05,2.96171]
[1778954454560,63.76,78185.9,0.0,0.98163,1e-05,2.96171]
[1778954454937,63.76,78185.94,0.0,0.98164,1e-05,2.9613]
[1778954459976,63.75,78185.8,0.0,0.98165,1e-05,2.95979]
[1778954465011,63.74,78185.83,0.0,0.98166,1e-05,2.95772]
[1778954470046,63.73,78185.77,0.0,0.98168,1e-05,2.95612]
[1778954473067,63.73,78189.2,0.0,0.98172,1e-05,2.95021]
[1778954478102,63.72,78192.95,0.0,0.98177,1e-05,2.94323]
[1778954479109,63.72,78197.05,0.0,0.98182,1e-05,2.93705]
[1778954485153,63.71,78199.61,0.0,0.98186,1e-05,2.93163]
[1778954490188,63.7,78199.93,0.0,0.98187,1e-05,2.92972]
[1778954494216,63.7,78207.12,0.0,0.98197,1e-05,2.91626]
[1778954498244,63.69,78212.45,0.0,0.98203,1e-05,2.90764]
[1778954503279,63.69,78213.39,0.0,0.98205,1e-05,2.90504]
[1778954508314,63.68,78213.98,0.0,0.98207,1e-05,2.90296]
[1778954511068,63.68,78214.37,0.0,0.98207,1e-05,2.90193]
[1778954511474,63.68,78214.09,0.0,0.98207,1e-05,2.90209]
[1778954517377,63.67,78215.51,0.0,0.9821,1e-05,2.8987]
[1778954522412,63.66,78215.09,0.0,0.9821,1e-05,2.8982]
[1778954523419,63.66,78210.13,0.0,0.98205,1e-05,2.90501]
[1778954526440,63.66,78206.86,0.0,0.98202,1e-05,2.90894]
[1778954528458,63.66,78210.99,0.0,0.98207,1e-05,2.9026]
[1778954530769,63.65,78213.71,0.0,0.9821,1e-05,2.89852]
[1778954530812,63.65,78213.71,0.0,0.9821,1e-05,2.89852]
[1778954530868,63.65,78213.75,0.0,0.9821,1e-05,2.89824]
[1778954537522,63.65,78213.67,0.0,0.98211,1e-05,2.89675]
[1778954542557,63.64,78213.19,0.0,0.98211,1e-05,2.89625]
[1778954545578,63.64,78209.68,0.0,0.98208,1e-05,2.90051]
[1778954550613,63.63,78207.61,0.0,0.98207,1e-05,2.90218]
[1778954553634,63.63,78205.23,0.0,0.98206,1e-05,2.90274]
[1778954556595,63.62,78204.42,0.0,0.98206,1e-05,2.90337]
[1778954557065,63.62,78204.42,0.0,0.98206,1e-05,2.90337]
[1778954557662,63.62,78200.42,0.0,0.98202,1e-05,2.90854]
[1778954565718,63.61,78198.58,0.0,0.98201,1e-05,2.90905]
[1778954570753,63.6,78198.74,0.0,0.98203,1e-05,2.90754]
[1778954574643,63.6,78198.76,0.0,0.98203,1e-05,2.90676]
[1778954580065,63.59,78197.64,0.0,0.98203,1e-05,2.90711]
[1778954580312,63.59,78197.64,0.0,0.98203,1e-05,2.90711]
[1778954580342,63.59,78198.46,0.0,0.98204,1e-05,2.90546]
[1778954585859,63.58,78200.72,0.0,0.98207,1e-05,2.90105]
[1778954590894,63.58,78200.68,0.0,0.98208,1e-05,2.89996]
[1778954595929,63.57,78201.45,0.0,0.9821,1e-05,2.89773]
[1778954600964,63.57,78200.71,0.0,0.9821,1e-05,2.89766]
[1778954606034,63.56,78200.08,0.0,0.9821,1e-05,2.89745]
[1778954611069,63.56,78200.58,0.0,0.98212,1e-05,2.89358]
[1778954616104,63.55,78199.97,0.0,0.98213,1e-05,2.89337]
[1778954624160,63.54,78202.64,0.0,0.98217,1e-05,2.88795]
[1778954627066,63.54,78202.77,0.0,0.98217,1e-05,2.88756]
[1778954629195,63.54,78207.85,0.0,0.98223,1e-05,2.87938]
[1778954634355,63.53,78207.75,0.0,0.98223,1e-05,2.87875]
[1778954634357,63.53,78207.75,0.0,0.98223,1e-05,2.87875]
[1778954634452,63.53,78207.55,0.0,0.98223,1e-05,2.87884]
[1778954634564,63.53,78207.55,0.0,0.98223,1e-05,2.87884]
[1778954640276,63.52,78207.93,0.0,0.98225,1e-05,2.87625]
[1778954645312,63.5,78207.68,0.0,0.98227,1e-05,2.8734]
[1778954650347,63.46,78207.34,0.0,0.98233,1e-05,2.86498]
[1778954653066,63.39,78206.99,0.0,0.98242,1e-05,2.85311]
[1778954658403,63.35,78207.03,0.0,0.98248,1e-05,2.84409]
[1778954662431,63.28,78197.82,0.0,0.98248,1e-05,2.84464]
[1778954666394,63.22,78197.87,0.0,0.98257,1e-05,2.83182]
[1778954666434,63.19,78197.87,0.0,0.98261,1e-05,2.82626]
[1778954666564,63.19,78197.87,0.0,0.98261,1e-05,2.82626]
[1778954667589,63.16,78197.94,0.0,0.98265,1e-05,2.82073]
[1778954667808,63.16,78197.94,0.0,0.98265,1e-05,2.82073]
[1778954675392,63.1,78197.17,0.0,0.98275,1e-05,2.80673]
[1778954675522,63.09,78197.21,0.0,0.98275,1e-05,2.80617]
[1778954675565,63.09,78197.21,0.0,0.98275,1e-05,2.80617]
[1778954675673,63.09,78197.21,0.0,0.98275,1e-05,2.80617]
[1778954675808,63.09,78197.21,0.0,0.98275,1e-05,2.80617]
[1778954681564,63.08,78198.48,0.0,0.98278,1e-05,2.80276]
[1778954685692,63.08,78198.88,0.0,0.98279,1e-05,2.80073]
[1778954685814,63.08,78198.88,0.0,0.98279,1e-05,2.80073]
[1778954686169,63.08,78198.88,0.0,0.98279,1e-05,2.80073]
[1778954686310,63.08,78198.88,0.0,0.98279,1e-05,2.80073]
[1778954686410,63.07,78197.05,0.0,0.98278,1e-05,2.8023]
[1778954687608,63.07,78192.47,0.0,0.98273,1e-05,2.80864]
[1778954689622,63.07,78185.75,0.0,0.98267,1e-05,2.81693]
[1778954691501,63.07,78185.75,0.0,0.98267,1e-05,2.81693]
[1778954691570,63.06,78185.66,0.0,0.98268,1e-05,2.81638]
[1778954691636,63.06,78185.55,0.0,0.98268,1e-05,2.81587]
[1778954692645,63.06,78185.55,0.0,0.98268,1e-05,2.81587]
[1778954692810,63.06,78185.55,0.0,0.98268,1e-05,2.81587]
[1778954694657,63.05,78177.18,0.0,0.9826,1e-05,2.82622]
[1778954695664,63.05,78173.35,0.0,0.98256,1e-05,2.83152]
[1778954700509,63.05,78171.5,0.0,0.98255,1e-05,2.83385]
[1778954700514,63.05,78171.4,0.0,0.98255,1e-05,2.8338]
[1778954703480,63.05,78171.23,0.0,0.98255,1e-05,2.83394]
[1778954703560,63.05,78171.23,0.0,0.98255,1e-05,2.83394]
[1778954704727,63.05,78164.87,0.0,0.98248,1e-05,2.84261]
[1778954709762,63.04,78168.32,0.0,0.98252,1e-05,2.83719]
[1778954713186,63.04,78169.0,0.0,0.98253,1e-05,2.83604]
[1778954713314,63.04,78169.0,0.0,0.98253,1e-05,2.83604]
[1778954713405,63.04,78167.41,0.0,0.98251,1e-05,2.83809]
[1778954715980,63.04,78164.65,0.0,0.98249,1e-05,2.84187]
[1778954716064,63.04,78164.65,0.0,0.98249,1e-05,2.84187]
[1778954719832,63.04,78168.37,0.0,0.98253,1e-05,2.83612]
[1778954720839,63.04,78176.85,0.0,0.98262,1e-05,2.82366]
[1778954723296,63.03,78178.71,0.0,0.98264,1e-05,2.82054]
[1778954723311,63.03,78178.71,0.0,0.98264,1e-05,2.82054]
[1778954723315,63.03,78179.08,0.0,0.98265,1e-05,2.81901]
[1778954724235,63.03,78179.08,0.0,0.98265,1e-05,2.81901]
[1778954724313,63.03,78179.08,0.0,0.98265,1e-05,2.81901]
[1778954730909,63.01,78178.3,0.0,0.98267,1e-05,2.81658]
[1778954735944,63.0,78177.9,0.0,0.9827,1e-05,2.81264]
[1778954740979,62.98,78178.33,0.0,0.98272,1e-05,2.80962]
[1778954744015,62.98,78182.58,0.0,0.98277,1e-05,2.80226]
[1778954745014,62.98,78189.84,0.0,0.98285,1e-05,2.79167]
[1778954748346,62.97,78192.59,0.0,0.98289,1e-05,2.78696]
[1778954748564,62.97,78192.59,0.0,0.98289,1e-05,2.78696]
[1778954748417,62.97,78192.96,0.0,0.9829,1e-05,2.78557]
[1778954749390,62.97,78192.96,0.0,0.9829,1e-05,2.78557]
[1778954749558,62.97,78192.96,0.0,0.9829,1e-05,2.78557]
[1778954755084,62.95,78193.26,0.0,0.98292,1e-05,2.78231]
[1778954761126,62.93,78193.39,0.0,0.98294,1e-05,2.77885]
[1778954766161,62.92,78193.34,0.0,0.98296,1e-05,2.7762]
[1778954771196,62.91,78192.73,0.0,0.98298,1e-05,2.77434]
[1778954776231,62.89,78192.47,0.0,0.98299,1e-05,2.77199]
[1778954781266,62.88,78192.42,0.0,0.98301,1e-05,2.76937]
[1778954787308,62.86,78192.48,0.0,0.98304,1e-05,2.76608]
[1778954792343,62.85,78192.65,0.0,0.98307,1e-05,2.7612]
[1778954796371,62.83,78185.59,0.0,0.98302,1e-05,2.76837]
[1778954797378,62.83,78180.18,0.0,0.98296,1e-05,2.77534]
[1778954800825,62.77,78180.52,0.0,0.98305,1e-05,2.76366]
[1778954801063,62.77,78180.52,0.0,0.98305,1e-05,2.76366]
[1778954801375,62.77,78180.52,0.0,0.98305,1e-05,2.76366]
[1778954801568,62.77,78180.52,0.0,0.98305,1e-05,2.76366]
[1778954801640,62.77,78180.21,0.0,0.98305,1e-05,2.76357]
[1778954807449,62.76,78180.23,0.0,0.98307,1e-05,2.76045]
[1778954809368,62.76,78180.23,0.0,0.98307,1e-05,2.76045]
[1778954809428,62.76,78180.23,0.0,0.98307,1e-05,2.76045]
[1778954809565,62.76,78180.23,0.0,0.98307,1e-05,2.76045]
[1778954809657,62.75,78180.23,0.0,0.98308,1e-05,2.75944]
[1778954815505,62.73,78177.09,0.0,0.98307,1e-05,2.76079]
[1778954816910,62.73,78177.05,0.0,0.98307,1e-05,2.76035]
[1778954817061,62.73,78177.05,0.0,0.98307,1e-05,2.76035]
[1778954822554,62.72,78176.81,0.0,0.98309,1e-05,2.75773]
[1778954826570,62.71,78175.39,0.0,0.98308,1e-05,2.75872]
[1778954826671,62.71,78175.28,0.0,0.98309,1e-05,2.7579]
[1778954826811,62.71,78175.28,0.0,0.98309,1e-05,2.7579]
[1778954827293,62.71,78175.28,0.0,0.98309,1e-05,2.7579]
[1778954827313,62.71,78175.28,0.0,0.98309,1e-05,2.7579]
[1778954827589,62.7,78175.3,0.0,0.98309,1e-05,2.75739]
[1778954832624,62.69,78175.53,0.0,0.98311,1e-05,2.75467]
[1778954840680,62.67,78175.13,0.0,0.98313,1e-05,2.75146]
[1778954844746,62.66,78173.85,0.0,0.98313,1e-05,2.75138]
[1778954844809,62.66,78173.85,0.0,0.98313,1e-05,2.75138]
[1778954846327,62.66,78173.85,0.0,0.98314,1e-05,2.75091]
[1778954849877,62.65,78173.45,0.0,0.98314,1e-05,2.75007]
[1778954850069,62.65,78173.45,0.0,0.98314,1e-05,2.75007]
[1778954850750,62.65,78170.15,0.0,0.98312,1e-05,2.75371]
[1778954851757,62.65,78165.68,0.0,0.98309,1e-05,2.75742]
[1778954852936,62.65,78165.68,0.0,0.98309,1e-05,2.75742]
[1778954853059,62.65,78165.68,0.0,0.98309,1e-05,2.75742]
[1778954853160,62.64,78165.19,0.0,0.98308,1e-05,2.75762]
[1778954858806,62.63,78165.12,0.0,0.9831,1e-05,2.75484]
[1778954861827,62.62,78154.95,0.0,0.98301,1e-05,2.76752]
[1778954862834,62.62,78152.32,0.0,0.98299,1e-05,2.77068]
[1778954864849,62.61,78159.04,0.0,0.98306,1e-05,2.76032]
[1778954865855,62.59,78162.12,0.0,0.98313,1e-05,2.7512]
[1778954866828,62.59,78162.12,0.0,0.98313,1e-05,2.7512]
[1778954867063,62.59,78162.12,0.0,0.98313,1e-05,2.7512]
[1778954870890,62.51,78158.4,0.0,0.9832,1e-05,2.74169]
[1778954875925,62.5,78158.62,0.0,0.98322,1e-05,2.73914]
[1778954881967,62.49,78159.14,0.0,0.98324,1e-05,2.73577]
[1778954884530,62.48,78159.3,0.0,0.98324,1e-05,2.73512]
[1778954884564,62.48,78159.3,0.0,0.98324,1e-05,2.73512]
[1778954884631,62.48,78159.23,0.0,0.98325,1e-05,2.73435]
[1778954885381,62.48,78159.23,0.0,0.98325,1e-05,2.73435]
[1778954885563,62.48,78159.23,0.0,0.98325,1e-05,2.73435]
[1778954891030,62.47,78159.54,0.0,0.98327,1e-05,2.73134]
[1778954896065,62.46,78159.7,0.0,0.98329,1e-05,2.729]
[1778954901100,62.44,78159.26,0.0,0.9833,1e-05,2.72751]
[1778954902037,62.44,78159.26,0.0,0.9833,1e-05,2.72751]
[1778954902066,62.44,78159.26,0.0,0.9833,1e-05,2.72751]
[1778954902692,62.44,78159.26,0.0,0.9833,1e-05,2.72751]
[1778954902263,62.44,78159.3,0.0,0.9833,1e-05,2.72704]
[1778954902810,62.44,78159.3,0.0,0.9833,1e-05,2.72704]
[1778954909156,62.43,78159.32,0.0,0.98332,1e-05,2.72412]
[1778954914191,62.42,78159.19,0.0,0.98335,1e-05,2.72029]
[1778954919226,62.41,78159.25,0.0,0.98336,1e-05,2.71821]
[1778954924261,62.4,78159.29,0.0,0.98338,1e-05,2.71617]
[1778954929459,62.39,78159.44,0.0,0.98339,1e-05,2.7144]
[1778954929563,62.39,78159.44,0.0,0.98339,1e-05,2.7144]
[1778954929644,62.38,78159.48,0.0,0.9834,1e-05,2.71357]
[1778954929944,62.38,78159.48,0.0,0.9834,1e-05,2.71357]
[1778954930081,62.38,78159.48,0.0,0.9834,1e-05,2.71357]
[1778954935338,62.37,78159.44,0.0,0.98341,1e-05,2.7117]
[1778954939384,62.37,78158.03,0.0,0.9834,1e-05,2.71249]
[1778954939565,62.37,78158.03,0.0,0.9834,1e-05,2.71249]
[1778954939663,62.36,78157.76,0.0,0.98341,1e-05,2.71209]
[1778954939843,62.36,78157.76,0.0,0.98341,1e-05,2.71209]
[1778954940071,62.36,78157.76,0.0,0.98341,1e-05,2.71209]
[1778954945408,62.35,78159.92,0.0,0.98344,1e-05,2.70722]
[1778954948429,62.35,78164.4,0.0,0.98349,1e-05,2.69995]
[1778954950131,62.35,78165.42,0.0,0.98351,1e-05,2.69819]
[1778954950312,62.35,78165.42,0.0,0.98351,1e-05,2.69819]
[1778954950443,62.34,78165.4,0.0,0.98351,1e-05,2.69786]
[1778954951343,62.34,78165.4,0.0,0.98351,1e-05,2.69786]
[1778954951565,62.34,78165.4,0.0,0.98351,1e-05,2.69786]
[1778954958499,62.33,78166.1,0.0,0.98354,1e-05,2.69371]
[1778954963534,62.32,78165.8,0.0,0.98355,1e-05,2.69237]
[1778954968569,62.31,78165.05,0.0,0.98355,1e-05,2.69164]
[1778954973604,62.3,78163.13,0.0,0.98356,1e-05,2.69055]
[1778954974611,62.3,78160.15,0.0,0.98353,1e-05,2.69428]
[1778954975626,62.3,78160.15,0.0,0.98353,1e-05,2.69428]
[1778954975811,62.3,78160.15,0.0,0.98353,1e-05,2.69428]
[1778954975728,62.3,78160.69,0.0,0.98354,1e-05,2.69319]
[1778954976628,62.3,78161.03,0.0,0.98355,1e-05,2.69237]
[1778954977071,62.3,78161.03,0.0,0.98355,1e-05,2.69237]
[1778954977117,62.3,78161.03,0.0,0.98355,1e-05,2.69237]
[1778954982686,62.29,78161.15,0.0,0.98356,1e-05,2.69045]
[1778954982813,62.29,78161.15,0.0,0.98356,1e-05,2.69045]
[1778954983069,62.28,78160.58,0.0,0.98356,1e-05,2.69089]
[1778954983308,62.28,78160.58,0.0,0.98356,1e-05,2.69089]
[1778954983677,62.28,78160.83,0.0,0.98356,1e-05,2.69019]
[1778954988712,62.27,78160.05,0.0,0.98357,1e-05,2.68954]
[1778954993747,62.26,78158.99,0.0,0.98357,1e-05,2.68927]
[1778954996830,62.26,78159.58,0.0,0.98358,1e-05,2.68778]
[1778954997061,62.26,78159.59,0.0,0.98358,1e-05,2.68743]
[1778954999790,62.25,78162.38,0.0,0.98362,1e-05,2.68261]
[1778955004825,62.25,78163.16,0.0,0.98363,1e-05,2.67992]
[1778955006839,62.24,78157.4,0.0,0.98358,1e-05,2.68715]
[1778955007846,62.24,78154.94,0.0,0.98356,1e-05,2.69018]
[1778955008143,62.24,78154.94,0.0,0.98356,1e-05,2.69018]
[1778955008309,62.24,78154.94,0.0,0.98356,1e-05,2.69018]
[1778955008853,62.24,78154.5,0.0,0.98356,1e-05,2.69045]
[1778955008971,62.24,78154.5,0.0,0.98356,1e-05,2.69045]
[1778955009060,62.24,78154.5,0.0,0.98356,1e-05,2.69045]
[1778955013888,62.23,78151.38,0.0,0.98354,1e-05,2.693]
[1778955014612,62.23,78151.38,0.0,0.98354,1e-05,2.693]
[1778955014809,62.23,78151.38,0.0,0.98354,1e-05,2.693]
[1778955014776,62.23,78151.38,0.0,0.98354,1e-05,2.69265]
[1778955015803,62.23,78151.38,0.0,0.98354,1e-05,2.69265]
[1778955015837,62.23,78152.14,0.0,0.98355,1e-05,2.69126]
[1778955016069,62.23,78152.14,0.0,0.98355,1e-05,2.69126]
[1778955022951,62.21,78152.75,0.0,0.98357,1e-05,2.68799]
[1778955025037,62.21,78153.02,0.0,0.98358,1e-05,2.68728]
[1778955025062,62.21,78153.02,0.0,0.98358,1e-05,2.68728]
[1778955025702,62.21,78153.02,0.0,0.98358,1e-05,2.68728]
[1778955025809,62.21,78153.02,0.0,0.98358,1e-05,2.68728]
[1778955025804,62.21,78153.02,0.0,0.98358,1e-05,2.6866]
[1778955031007,62.2,78152.76,0.0,0.98361,1e-05,2.68331]
[1778955038057,62.19,78152.83,0.0,0.98362,1e-05,2.68097]
[1778955044099,62.18,78152.86,0.0,0.98364,1e-05,2.67907]
[1778955049134,62.17,78152.93,0.0,0.98365,1e-05,2.67746]
[1778955051103,62.17,78152.93,0.0,0.98365,1e-05,2.67746]
[1778955051308,62.17,78152.93,0.0,0.98365,1e-05,2.67746]
[1778955051408,62.17,78152.93,0.0,0.98365,1e-05,2.67687]
[1778955052569,62.17,78152.93,0.0,0.98365,1e-05,2.67687]
[1778955052810,62.17,78152.93,0.0,0.98365,1e-05,2.67687]
[1778955053163,62.16,78158.52,0.0,0.98371,1e-05,2.66865]
[1778955058199,62.16,78158.72,0.0,0.98372,1e-05,2.66697]
[1778955062227,62.15,78161.97,0.0,0.98376,1e-05,2.66141]
[1778955063607,62.15,78161.97,0.0,0.98376,1e-05,2.66141]
[1778955063811,62.15,78161.97,0.0,0.98376,1e-05,2.66141]
[1778955063902,62.15,78164.91,0.0,0.9838,1e-05,2.65688]
[1778955065100,62.15,78165.91,0.0,0.98381,1e-05,2.65552]
[1778955065313,62.15,78165.91,0.0,0.98381,1e-05,2.65552]
[1778955072297,62.14,78165.78,0.0,0.98382,1e-05,2.65359]
[1778955077333,62.13,78164.73,0.0,0.98382,1e-05,2.65368]
[1778955079630,62.13,78164.79,0.0,0.98382,1e-05,2.65334]
[1778955079809,62.13,78164.79,0.0,0.98382,1e-05,2.65334]
[1778955079903,62.13,78164.75,0.0,0.98383,1e-05,2.65286]
[1778955081122,62.13,78164.9,0.0,0.98383,1e-05,2.65266]
[1778955081310,62.13,78164.9,0.0,0.98383,1e-05,2.65266]
[1778955086396,62.12,78164.71,0.0,0.98384,1e-05,2.65133]
[1778955090054,62.11,78165.43,0.0,0.98385,1e-05,2.64956]
[1778955090308,62.11,78165.43,0.0,0.98385,1e-05,2.64956]
[1778955090623,62.11,78165.43,0.0,0.98385,1e-05,2.64956]
[1778955090814,62.11,78165.43,0.0,0.98385,1e-05,2.64956]
[1778955090913,62.11,78166.11,0.0,0.98386,1e-05,2.64812]
[1778955092438,62.11,78163.82,0.0,0.98385,1e-05,2.64901]
[1778955097473,62.1,78164.54,0.0,0.98387,1e-05,2.64673]
[1778955099521,62.1,78165.42,0.0,0.98388,1e-05,2.64528]
[1778955099558,62.1,78165.42,0.0,0.98388,1e-05,2.64528]
[1778955099976,62.1,78166.62,0.0,0.98389,1e-05,2.64315]
[1778955102469,62.1,78166.92,0.0,0.9839,1e-05,2.64274]
[1778955102566,62.1,78166.92,0.0,0.9839,1e-05,2.64274]
[1778955106537,62.09,78172.41,0.0,0.98396,1e-05,2.63383]
[1778955107544,62.09,78176.17,0.0,0.984,1e-05,2.62851]
[1778955109026,62.09,78177.11,0.0,0.98401,1e-05,2.62701]
[1778955109059,62.09,78177.11,0.0,0.98401,1e-05,2.62701]
[1778955114966,62.08,78176.73,0.0,0.98401,1e-05,2.6264]
[1778955127303,62.07,78176.95,0.0,0.98403,1e-05,2.6241]
[1778955128069,62.06,78176.63,0.0,0.98404,1e-05,2.62319]
[1778955129729,62.06,78176.63,0.0,0.98404,1e-05,2.62319]
[1778955129810,62.06,78176.63,0.0,0.98404,1e-05,2.62319]
[1778955129830,62.06,78176.63,0.0,0.98404,1e-05,2.62273]
[1778955132067,62.06,78176.63,0.0,0.98404,1e-05,2.62273]
[1778955132165,62.06,78176.63,0.0,0.98404,1e-05,2.62228]
[1778955138761,62.05,78177.08,0.0,0.98406,1e-05,2.62011]
[1778955143662,62.05,78177.04,0.0,0.98406,1e-05,2.61928]
[1778955143849,62.05,78179.31,0.0,0.98409,1e-05,2.616]
[1778955144811,62.05,78179.31,0.0,0.98409,1e-05,2.616]
[1778955144899,62.04,78181.07,0.0,0.98411,1e-05,2.61342]
[1778955145316,62.04,78181.07,0.0,0.98411,1e-05,2.61342]
[1778955145568,62.04,78181.07,0.0,0.98411,1e-05,2.61342]
[1778955150846,62.04,78181.84,0.0,0.98412,1e-05,2.61114]
[1778955155882,62.03,78182.28,0.0,0.98415,1e-05,2.60759]
[1778955157896,62.03,78178.47,0.0,0.98411,1e-05,2.61231]
[1778955158903,62.03,78171.69,0.0,0.98405,1e-05,2.62123]
[1778955160010,62.03,78171.69,0.0,0.98405,1e-05,2.62123]
[1778955160058,62.03,78171.42,0.0,0.98405,1e-05,2.62137]
[1778955162068,62.03,78171.14,0.0,0.98405,1e-05,2.62131]
[1778955162931,62.02,78171.21,0.0,0.98405,1e-05,2.621]
[1778955164578,62.02,78170.75,0.0,0.98405,1e-05,2.6214]
[1778955164810,62.02,78170.75,0.0,0.98405,1e-05,2.6214]
[1778955172006,62.01,78170.88,0.0,0.98406,1e-05,2.61955]
[1778955177041,62.01,78172.47,0.0,0.98408,1e-05,2.61641]
[1778955178937,62.01,78172.4,0.0,0.98408,1e-05,2.61631]
[1778955179061,62.01,78172.45,0.0,0.98408,1e-05,2.61606]
[1778955181320,62.01,78172.45,0.0,0.98408,1e-05,2.61606]
[1778955181568,62.01,78172.45,0.0,0.98408,1e-05,2.61606]
[1778955181670,62.01,78172.45,0.0,0.98409,1e-05,2.61567]
[1778955185853,62.0,78170.62,0.0,0.98407,1e-05,2.61757]
[1778955186070,62.0,78170.59,0.0,0.98407,1e-05,2.61724]
[1778955191139,62.0,78169.76,0.0,0.98407,1e-05,2.61742]
[1778955200202,61.99,78169.51,0.0,0.98408,1e-05,2.61613]
[1778955201577,61.99,78169.51,0.0,0.98408,1e-05,2.61613]
[1778955201812,61.99,78169.51,0.0,0.98408,1e-05,2.61613]
[1778955204040,61.98,78169.43,0.0,0.98408,1e-05,2.61589]
[1778955204065,61.98,78169.43,0.0,0.98408,1e-05,2.61589]
[1778955204230,61.98,78170.97,0.0,0.9841,1e-05,2.61346]
[1778955206906,61.98,78172.64,0.0,0.98412,1e-05,2.61105]
[1778955207059,61.98,78172.64,0.0,0.98412,1e-05,2.61105]
[1778955212286,61.98,78172.23,0.0,0.98413,1e-05,2.60852]
[1778955217321,61.97,78171.82,0.0,0.98414,1e-05,2.60826]
[1778955222356,61.97,78171.84,0.0,0.98414,1e-05,2.60743]
[1778955227391,61.96,78171.96,0.0,0.98415,1e-05,2.60648]
[1778955230107,61.96,78172.94,0.0,0.98416,1e-05,2.60501]
[1778955230313,61.96,78172.95,0.0,0.98416,1e-05,2.60485]
[1778955233720,61.96,78172.95,0.0,0.98416,1e-05,2.60439]
[1778955233812,61.96,78172.95,0.0,0.98416,1e-05,2.60439]
[1778955233821,61.96,78172.66,0.0,0.98416,1e-05,2.60447]
[1778955238248,61.96,78172.55,0.0,0.98417,1e-05,2.60416]
[1778955238308,61.96,78172.55,0.0,0.98417,1e-05,2.60416]
[1778955243504,61.95,78173.16,0.0,0.98418,1e-05,2.60243]
[1778955244679,61.95,78173.16,0.0,0.98418,1e-05,2.60243]
[1778955244809,61.95,78173.16,0.0,0.98418,1e-05,2.60243]
[1778955247814,61.95,78173.29,0.0,0.98418,1e-05,2.6018]
[1778955248064,61.95,78173.29,0.0,0.98418,1e-05,2.6018]
[1778955247910,61.95,78173.1,0.0,0.98418,1e-05,2.60175]
[1778955253574,61.94,78173.15,0.0,0.98419,1e-05,2.60093]
[1778955255374,61.94,78173.06,0.0,0.98419,1e-05,2.6009]
[1778955255563,61.94,78173.06,0.0,0.98419,1e-05,2.6009]
[1778955260623,61.94,78173.01,0.0,0.98419,1e-05,2.60005]
[1778955265659,61.93,78174.27,0.0,0.98421,1e-05,2.5976]
[1778955267770,61.93,78174.43,0.0,0.98421,1e-05,2.59724]
[1778955267808,61.93,78174.43,0.0,0.98421,1e-05,2.59724]
[1778955270373,61.93,78174.67,0.0,0.98422,1e-05,2.59649]
[1778955270565,61.93,78174.67,0.0,0.98422,1e-05,2.59649]
[1778955270694,61.93,78174.54,0.0,0.98422,1e-05,2.59652]
[1778955275729,61.93,78174.85,0.0,0.98424,1e-05,2.59347]
[1778955277219,61.92,78175.21,0.0,0.98424,1e-05,2.59285]
[1778955277312,61.92,78175.21,0.0,0.98424,1e-05,2.59285]
[1778955284792,61.92,78174.46,0.0,0.98424,1e-05,2.59278]
[1778955288793,61.92,78173.6,0.0,0.98424,1e-05,2.59353]
[1778955288807,61.92,78173.6,0.0,0.98424,1e-05,2.59353]
[1778955293518,61.91,78173.5,0.0,0.98424,1e-05,2.59284]
[1778955293564,61.91,78173.5,0.0,0.98424,1e-05,2.59284]
[1778955293855,61.91,78173.42,0.0,0.98424,1e-05,2.59281]
[1778955300904,61.91,78173.92,0.0,0.98426,1e-05,2.59119]
[1778955305939,61.9,78174.32,0.0,0.98426,1e-05,2.58999]
[1778955308961,61.9,78178.13,0.0,0.9843,1e-05,2.58494]
[1778955310067,61.9,78178.13,0.0,0.9843,1e-05,2.58494]
[1778955312778,61.9,78179.9,0.0,0.98432,1e-05,2.58221]
[1778955312808,61.9,78179.9,0.0,0.98432,1e-05,2.58221]
[1778955312989,61.9,78179.88,0.0,0.98432,1e-05,2.58211]
[1778955317017,61.9,78183.83,0.0,0.98436,1e-05,2.57636]
[1778955319436,61.9,78183.87,0.0,0.98436,1e-05,2.57608]
[1778955319560,61.9,78183.87,0.0,0.98436,1e-05,2.57608]
[1778955330108,61.89,78184.54,0.0,0.98438,1e-05,2.57392]
[1778955333424,61.89,78184.85,0.0,0.9844,1e-05,2.57125]
[1778955333569,61.89,78184.85,0.0,0.9844,1e-05,2.57125]
[1778955334122,61.89,78184.85,0.0,0.9844,1e-05,2.57125]
[1778955334136,61.89,78187.54,0.0,0.98442,1e-05,2.56756]
[1778955334316,61.89,78187.54,0.0,0.98442,1e-05,2.56756]
[1778955340178,61.88,78189.19,0.0,0.98444,1e-05,2.56473]
[1778955345213,61.88,78189.3,0.0,0.98445,1e-05,2.56406]
[1778955350248,61.88,78190.44,0.0,0.98446,1e-05,2.56201]
[1778955355283,61.88,78191.49,0.0,0.98448,1e-05,2.56009]
[1778955360533,61.87,78192.03,0.0,0.98449,1e-05,2.55894]
[1778955360562,61.87,78192.03,0.0,0.98449,1e-05,2.55894]
[1778955360856,61.87,78192.03,0.0,0.98449,1e-05,2.55894]
[1778955361058,61.87,78192.03,0.0,0.98449,1e-05,2.55894]
[1778955361159,61.87,78192.31,0.0,0.98449,1e-05,2.55836]
[1778955366361,61.87,78192.49,0.0,0.98449,1e-05,2.5576]
[1778955371396,61.87,78192.31,0.0,0.9845,1e-05,2.55732]
[1778955376431,61.86,78191.79,0.0,0.9845,1e-05,2.55749]
[1778955381467,61.86,78191.82,0.0,0.9845,1e-05,2.55692]
[1778955382547,61.86,78191.82,0.0,0.9845,1e-05,2.55692]
[1778955382563,61.86,78191.82,0.0,0.9845,1e-05,2.55692]
[1778955382899,61.86,78191.82,0.0,0.9845,1e-05,2.55692]
[1778955383059,61.86,78191.82,0.0,0.9845,1e-05,2.55692]
[1778955383160,61.86,78192.07,0.0,0.9845,1e-05,2.55638]
[1778955387813,61.86,78195.18,0.0,0.98454,1e-05,2.55194]
[1778955388072,61.86,78195.18,0.0,0.98454,1e-05,2.55194]
[1778955388174,61.86,78194.44,0.0,0.98453,1e-05,2.55272]
[1778955389290,61.86,78194.08,0.0,0.98453,1e-05,2.5532]
[1778955389310,61.86,78194.08,0.0,0.98453,1e-05,2.5532]
[1778955394558,61.85,78193.45,0.0,0.98454,1e-05,2.55152]
[1778955396572,61.85,78185.82,0.0,0.98446,1e-05,2.56144]
[1778955397579,61.85,78180.26,0.0,0.98441,1e-05,2.56872]
[1778955398586,61.85,78176.22,0.0,0.98437,1e-05,2.57397]
[1778955402462,61.85,78176.39,0.0,0.98438,1e-05,2.57333]
[1778955402563,61.85,78176.39,0.0,0.98438,1e-05,2.57333]
[1778955402854,61.85,78176.39,0.0,0.98438,1e-05,2.57333]
[1778955403062,61.85,78176.39,0.0,0.98438,1e-05,2.57333]
[1778955403133,61.85,78176.29,0.0,0.98438,1e-05,2.57319]
[1778955406642,61.85,78180.05,0.0,0.98442,1e-05,2.5678]
[1778955411677,61.84,78181.04,0.0,0.98443,1e-05,2.56589]
[1778955414227,61.84,78181.06,0.0,0.98443,1e-05,2.56575]
[1778955414317,61.84,78180.88,0.0,0.98443,1e-05,2.56588]
[1778955414727,61.84,78180.88,0.0,0.98443,1e-05,2.56588]
[1778955414819,61.84,78180.88,0.0,0.98443,1e-05,2.56588]
[1778955414828,61.84,78180.71,0.0,0.98443,1e-05,2.56599]
[1778955424770,61.84,78179.26,0.0,0.98442,1e-05,2.5668]
[1778955426784,61.83,78174.99,0.0,0.98438,1e-05,2.57228]
[1778955427791,61.83,78170.71,0.0,0.98434,1e-05,2.57787]
[1778955431181,61.83,78167.93,0.0,0.98432,1e-05,2.58134]
[1778955431282,61.83,78167.97,0.0,0.98432,1e-05,2.58102]
[1778955431773,61.83,78167.97,0.0,0.98432,1e-05,2.58102]
[1778955431810,61.83,78167.97,0.0,0.98432,1e-05,2.58102]
[1778955436854,61.83,78166.44,0.0,0.98431,1e-05,2.58241]
[1778955438715,61.83,78166.44,0.0,0.98431,1e-05,2.58241]
[1778955438809,61.83,78166.44,0.0,0.98431,1e-05,2.58241]
[1778955439087,61.83,78166.44,0.0,0.98431,1e-05,2.58241]
[1778955439311,61.83,78166.44,0.0,0.98431,1e-05,2.58241]
[1778955439123,61.83,78166.44,0.0,0.98431,1e-05,2.58201]
[1778955446222,61.82,78166.52,0.0,0.98432,1e-05,2.58137]
[1778955446316,61.82,78166.52,0.0,0.98432,1e-05,2.58137]
[1778955446323,61.82,78166.38,0.0,0.98432,1e-05,2.58116]
[1778955446503,61.82,78166.38,0.0,0.98432,1e-05,2.58116]
[1778955446564,61.82,78166.38,0.0,0.98432,1e-05,2.58116]
[1778955451959,61.82,78165.17,0.0,0.98432,1e-05,2.58018]
[1778955452758,61.82,78165.17,0.0,0.98432,1e-05,2.58018]
[1778955452810,61.82,78165.17,0.0,0.98432,1e-05,2.58018]
[1778955452859,61.82,78165.17,0.0,0.98432,1e-05,2.58004]
[1778955459008,61.81,78164.15,0.0,0.98432,1e-05,2.58048]
[1778955461023,61.81,78160.98,0.0,0.98429,1e-05,2.58444]
[1778955463037,61.81,78157.04,0.0,0.98426,1e-05,2.58943]
[1778955464109,61.81,78157.04,0.0,0.98426,1e-05,2.58943]
[1778955464313,61.81,78157.04,0.0,0.98426,1e-05,2.58943]
[1778955470086,61.8,78156.73,0.0,0.98426,1e-05,2.5888]
[1778955475121,61.8,78156.96,0.0,0.98427,1e-05,2.58776]
[1778955481163,61.79,78156.7,0.0,0.98427,1e-05,2.58723]
[1778955483436,61.79,78156.81,0.0,0.98427,1e-05,2.58694]
[1778955483565,61.79,78156.81,0.0,0.98427,1e-05,2.58694]
[1778955483703,61.79,78156.81,0.0,0.98427,1e-05,2.58694]
[1778955483810,61.79,78156.81,0.0,0.98427,1e-05,2.58694]
[1778955483910,61.79,78156.81,0.0,0.98427,1e-05,2.58679]
[1778955489220,61.79,78156.66,0.0,0.98428,1e-05,2.58613]
[1778955494255,61.78,78156.53,0.0,0.98428,1e-05,2.58561]
[1778955499290,61.78,78156.49,0.0,0.98429,1e-05,2.58501]
[1778955504325,61.78,78156.28,0.0,0.98429,1e-05,2.58467]
[1778955507391,61.78,78155.07,0.0,0.98428,1e-05,2.58605]
[1778955507563,61.78,78154.97,0.0,0.98428,1e-05,2.58606]
[1778955507573,61.78,78154.97,0.0,0.98428,1e-05,2.58606]
[1778955507811,61.78,78154.97,0.0,0.98428,1e-05,2.58606]
[1778955509360,61.77,78154.91,0.0,0.98428,1e-05,2.5859]
[1778955514395,61.77,78155.05,0.0,0.9843,1e-05,2.58319]
[1778955519430,61.77,78153.17,0.0,0.98428,1e-05,2.58512]
[1778955521444,61.77,78144.6,0.0,0.9842,1e-05,2.59638]
[1778955523110,61.77,78144.6,0.0,0.9842,1e-05,2.59638]
[1778955523312,61.77,78144.6,0.0,0.9842,1e-05,2.59638]
[1778955523161,61.77,78144.85,0.0,0.98421,1e-05,2.59576]
[1778955524220,61.77,78144.85,0.0,0.98421,1e-05,2.59576]
[1778955524318,61.77,78144.85,0.0,0.98421,1e-05,2.59576]
[1778955524321,61.76,78143.8,0.0,0.9842,1e-05,2.59702]
[1778955524465,61.76,78140.41,0.0,0.98416,1e-05,2.60158]
[1778955530508,61.76,78140.81,0.0,0.98417,1e-05,2.60006]
[1778955531514,61.76,78145.33,0.0,0.98422,1e-05,2.59382]
[1778955534018,61.76,78145.24,0.0,0.98422,1e-05,2.59379]
[1778955534061,61.76,78145.24,0.0,0.98422,1e-05,2.59379]
[1778955534262,61.76,78144.22,0.0,0.98421,1e-05,2.59484]
[1778955534784,61.76,78144.22,0.0,0.98421,1e-05,2.59484]
[1778955534811,61.76,78144.22,0.0,0.98421,1e-05,2.59484]
[1778955540580,61.75,78143.4,0.0,0.98421,1e-05,2.59497]
[1778955545615,61.75,78143.38,0.0,0.98422,1e-05,2.59415]
[1778955550650,61.74,78143.63,0.0,0.98423,1e-05,2.59297]
[1778955553390,61.74,78143.17,0.0,0.98422,1e-05,2.59342]
[1778955553413,61.74,78143.41,0.0,0.98423,1e-05,2.59275]
[1778955553567,61.74,78143.41,0.0,0.98423,1e-05,2.59275]
[1778955553729,61.74,78143.41,0.0,0.98423,1e-05,2.59275]
[1778955553815,61.74,78143.41,0.0,0.98423,1e-05,2.59275]
[1778955553913,61.74,78143.46,0.0,0.98423,1e-05,2.59268]
[1778955559713,61.73,78144.17,0.0,0.98424,1e-05,2.59068]
[1778955567769,61.73,78144.46,0.0,0.98425,1e-05,2.5889]
[1778955572804,61.72,78144.2,0.0,0.98427,1e-05,2.58644]
[1778955578846,61.72,78143.68,0.0,0.98427,1e-05,2.5861]
[1778955583881,61.71,78142.45,0.0,0.98427,1e-05,2.58687]
[1778955588916,61.71,78142.3,0.0,0.98427,1e-05,2.58619]
[1778955593951,61.7,78142.08,0.0,0.98427,1e-05,2.58561]
[1778955596409,61.7,78142.18,0.0,0.98428,1e-05,2.5853]
[1778955596413,61.7,78142.18,0.0,0.98428,1e-05,2.58495]
[1778955596568,61.7,78142.18,0.0,0.98428,1e-05,2.58495]
[1778955596979,61.7,78142.18,0.0,0.98428,1e-05,2.58495]
[1778955597060,61.7,78142.18,0.0,0.98428,1e-05,2.58495]
[1778955603014,61.69,78146.72,0.0,0.98433,1e-05,2.57782]
[1778955604132,61.69,78146.72,0.0,0.98433,1e-05,2.57782]
[1778955604313,61.69,78146.72,0.0,0.98433,1e-05,2.57782]
[1778955604413,61.69,78146.71,0.0,0.98433,1e-05,2.57751]
[1778955604696,61.69,78146.71,0.0,0.98433,1e-05,2.57751]
[1778955604814,61.69,78146.71,0.0,0.98433,1e-05,2.57751]
[1778955614092,61.68,78146.11,0.0,0.98434,1e-05,2.57692]
[1778955619127,61.68,78146.38,0.0,0.98435,1e-05,2.57584]
[1778955624164,61.68,78146.32,0.0,0.98435,1e-05,2.57524]
[1778955625579,61.68,78146.52,0.0,0.98435,1e-05,2.57484]
[1778955625809,61.68,78146.52,0.0,0.98435,1e-05,2.57484]
[1778955626303,61.68,78146.52,0.0,0.98435,1e-05,2.57484]
[1778955626317,61.68,78146.52,0.0,0.98435,1e-05,2.57484]
[1778955626336,61.68,78146.7,0.0,0.98436,1e-05,2.57434]
[1778955634234,61.67,78146.23,0.0,0.98437,1e-05,2.57203]
[1778955639269,61.67,78146.49,0.0,0.98438,1e-05,2.5711]
[1778955644305,61.66,78145.92,0.0,0.98437,1e-05,2.57132]
[1778955650347,61.66,78146.23,0.0,0.98438,1e-05,2.57029]
[1778955655383,61.66,78146.15,0.0,0.98438,1e-05,2.56991]
[1778955661424,61.66,78146.28,0.0,0.98439,1e-05,2.56915]
[1778955669480,61.65,78146.1,0.0,0.98439,1e-05,2.56864]
[1778955674515,61.65,78145.82,0.0,0.98439,1e-05,2.56858]
[1778955679550,61.65,78145.75,0.0,0.9844,1e-05,2.56825]
[1778955684586,61.64,78145.82,0.0,0.9844,1e-05,2.56774]
[1778955689620,61.64,78145.8,0.0,0.9844,1e-05,2.56735]
[1778955694655,61.64,78144.94,0.0,0.98441,1e-05,2.56618]
[1778955696669,61.64,78140.82,0.0,0.98437,1e-05,2.57152]
[1778955697962,61.64,78140.82,0.0,0.98437,1e-05,2.57152]
[1778955698067,61.64,78140.82,0.0,0.98437,1e-05,2.57152]
[1778955698193,61.64,78140.73,0.0,0.98437,1e-05,2.57154]
[1778955699690,61.64,78137.51,0.0,0.98434,1e-05,2.57565]
[1778955700973,61.64,78137.51,0.0,0.98434,1e-05,2.57565]
[1778955701059,61.64,78137.51,0.0,0.98434,1e-05,2.57565]
[1778955707746,61.63,78135.13,0.0,0.98432,1e-05,2.57792]
[1778955714795,61.63,78135.42,0.0,0.98433,1e-05,2.57666]
[1778955718117,61.63,78135.57,0.0,0.98434,1e-05,2.57621]
[1778955718322,61.63,78135.57,0.0,0.98434,1e-05,2.57621]
[1778955718371,61.63,78135.44,0.0,0.98434,1e-05,2.57613]
[1778955718930,61.63,78135.44,0.0,0.98434,1e-05,2.57613]
[1778955719061,61.63,78135.44,0.0,0.98434,1e-05,2.57613]
[1778955725717,61.62,78134.93,0.0,0.98433,1e-05,2.57629]
[1778955730918,61.62,78134.35,0.0,0.98434,1e-05,2.57599]
[1778955732190,61.62,78134.35,0.0,0.98434,1e-05,2.57599]
[1778955732312,61.62,78134.35,0.0,0.98434,1e-05,2.57599]
[1778955732407,61.62,78134.44,0.0,0.98434,1e-05,2.57559]
[1778955732969,61.62,78134.44,0.0,0.98434,1e-05,2.57559]
[1778955733060,61.62,78134.44,0.0,0.98434,1e-05,2.57559]
[1778955738974,61.61,78133.78,0.0,0.98434,1e-05,2.57564]
[1778955744010,61.61,78133.86,0.0,0.98434,1e-05,2.57483]
[1778955749044,61.6,78133.83,0.0,0.98435,1e-05,2.57418]
[1778955751516,61.6,78136.17,0.0,0.98437,1e-05,2.5709]
[1778955751569,61.6,78136.17,0.0,0.98437,1e-05,2.5709]
[1778955751605,61.6,78137.94,0.0,0.9844,1e-05,2.56635]
[1778955752157,61.6,78137.94,0.0,0.9844,1e-05,2.56635]
[1778955752314,61.6,78137.94,0.0,0.9844,1e-05,2.56635]
[1778955760121,61.6,78137.84,0.0,0.98441,1e-05,2.56546]
[1778955765156,61.59,78137.69,0.0,0.98441,1e-05,2.56505]
[1778955769184,61.59,78141.05,0.0,0.98445,1e-05,2.5601]
[1778955770744,61.59,78141.98,0.0,0.98446,1e-05,2.55874]
[1778955770808,61.59,78141.98,0.0,0.98446,1e-05,2.55874]
[1778955771198,61.59,78141.69,0.0,0.98446,1e-05,2.55902]
[1778955772069,61.59,78141.69,0.0,0.98446,1e-05,2.55902]
[1778955772309,61.59,78141.69,0.0,0.98446,1e-05,2.55902]
[1778955778381,61.59,78141.53,0.0,0.98446,1e-05,2.55861]
[1778955778562,61.59,78141.53,0.0,0.98446,1e-05,2.55861]
[1778955778662,61.58,78141.49,0.0,0.98446,1e-05,2.55846]
[1778955785297,61.58,78141.22,0.0,0.98446,1e-05,2.55819]
[1778955790332,61.58,78139.24,0.0,0.98445,1e-05,2.56033]
[1778955793917,61.58,78137.72,0.0,0.98443,1e-05,2.56215]
[1778955794061,61.58,78137.72,0.0,0.98443,1e-05,2.56215]
[1778955801409,61.57,78136.53,0.0,0.98443,1e-05,2.56266]
[1778955802472,61.57,78136.53,0.0,0.98443,1e-05,2.56266]
[1778955802565,61.57,78136.53,0.0,0.98443,1e-05,2.56266]
[1778955802630,61.57,78134.7,0.0,0.98441,1e-05,2.56499]
[1778955803680,61.57,78134.7,0.0,0.98441,1e-05,2.56499]
[1778955803811,61.57,78133.57,0.0,0.9844,1e-05,2.56639]
[1778955809468,61.57,78132.84,0.0,0.9844,1e-05,2.56666]
[1778955817558,61.57,78131.45,0.0,0.9844,1e-05,2.56637]
[1778955823566,61.56,78130.56,0.0,0.9844,1e-05,2.56618]
[1778955823828,61.56,78130.56,0.0,0.9844,1e-05,2.56618]
[1778955824068,61.56,78130.56,0.0,0.9844,1e-05,2.56618]
[1778955824251,61.56,78130.56,0.0,0.9844,1e-05,2.56618]
[1778955824314,61.56,78130.56,0.0,0.9844,1e-05,2.56618]
[1778955824573,61.56,78130.69,0.0,0.9844,1e-05,2.5659]
[1778955829608,61.56,78129.59,0.0,0.9844,1e-05,2.56681]
[1778955831139,61.55,78130.21,0.0,0.9844,1e-05,2.56587]
[1778955831308,61.55,78130.21,0.0,0.9844,1e-05,2.56587]
[1778955831622,61.55,78130.41,0.0,0.9844,1e-05,2.56549]
[1778955832186,61.55,78130.41,0.0,0.9844,1e-05,2.56549]
[1778955832312,61.55,78130.41,0.0,0.9844,1e-05,2.56549]
[1778955837664,61.55,78130.27,0.0,0.98441,1e-05,2.56502]
[1778955841732,61.55,78129.83,0.0,0.98441,1e-05,2.56518]
[1778955841809,61.55,78129.83,0.0,0.98441,1e-05,2.56518]
[1778955842699,61.55,78129.76,0.0,0.98441,1e-05,2.56516]
[1778955842945,61.55,78129.76,0.0,0.98441,1e-05,2.56516]
[1778955843059,61.55,78129.76,0.0,0.98441,1e-05,2.56516]
[1778955851378,61.55,78129.73,0.0,0.98441,1e-05,2.56499]
[1778955851570,61.55,78129.73,0.0,0.98441,1e-05,2.56499]
[1778955851649,61.54,78126.08,0.0,0.98438,1e-05,2.56912]
[1778955852628,61.54,78126.08,0.0,0.98438,1e-05,2.56912]
[1778955852664,61.54,78124.13,0.0,0.98436,1e-05,2.57161]
[1778955852808,61.54,78124.13,0.0,0.98436,1e-05,2.57161]
[1778955858812,61.54,78123.84,0.0,0.98436,1e-05,2.57132]
[1778955863848,61.54,78123.74,0.0,0.98436,1e-05,2.57091]
[1778955870896,61.53,78123.69,0.0,0.98437,1e-05,2.57022]
[1778955875353,61.53,78123.69,0.0,0.98437,1e-05,2.57022]
[1778955875560,61.53,78123.69,0.0,0.98437,1e-05,2.57022]
[1778955875608,61.53,78123.69,0.0,0.98438,1e-05,2.56774]
[1778955876288,61.53,78123.69,0.0,0.98438,1e-05,2.56774]
[1778955876309,61.53,78123.69,0.0,0.98438,1e-05,2.56774]
[1778955881974,61.52,78125.44,0.0,0.98441,1e-05,2.56475]
[1778955887009,61.52,78126.38,0.0,0.98442,1e-05,2.56295]
[1778955888032,61.52,78126.38,0.0,0.98442,1e-05,2.56295]
[1778955889558,61.52,78126.67,0.0,0.98442,1e-05,2.56246]
[1778955889810,61.52,78126.67,0.0,0.98442,1e-05,2.56224]
[1778955892044,61.52,78123.82,0.0,0.9844,1e-05,2.56584]
[1778955897079,61.52,78123.82,0.0,0.9844,1e-05,2.56529]
[1778955902695,61.51,78123.12,0.0,0.9844,1e-05,2.56581]
[1778955902809,61.51,78123.96,0.0,0.98441,1e-05,2.56458]
[1778955908156,61.51,78123.34,0.0,0.98441,1e-05,2.5648]
[1778955913191,61.51,78123.4,0.0,0.98441,1e-05,2.56422]
[1778955918226,61.51,78123.2,0.0,0.98441,1e-05,2.564]
[1778955924268,61.5,78122.95,0.0,0.98441,1e-05,2.56418]
[1778955929303,61.5,78122.84,0.0,0.98441,1e-05,2.56383]
[1778955934338,61.5,78122.76,0.0,0.98443,1e-05,2.56152]
[1778955936352,61.5,78125.11,0.0,0.98445,1e-05,2.55818]
[1778955937359,61.5,78127.43,0.0,0.98447,1e-05,2.55498]
[1778955938088,61.5,78127.43,0.0,0.98447,1e-05,2.55498]
[1778955938310,61.5,78127.43,0.0,0.98447,1e-05,2.55498]
[1778955941387,61.5,78133.22,0.0,0.98453,1e-05,2.54691]
[1778955942284,61.5,78133.22,0.0,0.98453,1e-05,2.54691]
[1778955942309,61.5,78133.22,0.0,0.98453,1e-05,2.54691]
[1778955942394,61.5,78134.98,0.0,0.98455,1e-05,2.54449]
[1778955944408,61.49,78137.94,0.0,0.98458,1e-05,2.54041]
[1778955948368,61.49,78137.81,0.0,0.98458,1e-05,2.5404]
[1778955948575,61.49,78137.81,0.0,0.98458,1e-05,2.5404]
[1778955957748,61.49,78138.18,0.0,0.98459,1e-05,2.5396]
[1778955962158,61.49,78137.72,0.0,0.98458,1e-05,2.53967]
[1778955963940,61.49,78136.93,0.0,0.98458,1e-05,2.54053]
[1778955964062,61.49,78136.93,0.0,0.98458,1e-05,2.54053]
[1778955965555,61.49,78136.86,0.0,0.98458,1e-05,2.54049]
[1778955971597,61.49,78136.89,0.0,0.98458,1e-05,2.54006]
[1778955976244,61.48,78137.71,0.0,0.98459,1e-05,2.53877]
[1778955976310,61.48,78137.71,0.0,0.98459,1e-05,2.53877]
[1778955978236,61.48,78137.89,0.0,0.98459,1e-05,2.53834]
[1778955978323,61.48,78137.89,0.0,0.98459,1e-05,2.53834]
[1778955978646,61.48,78137.7,0.0,0.98459,1e-05,2.53852]
[1778955983681,61.48,78137.5,0.0,0.98459,1e-05,2.53845]
[1778955987709,61.48,78133.45,0.0,0.98456,1e-05,2.54357]
[1778955988334,61.48,78133.45,0.0,0.98456,1e-05,2.54357]
[1778955988561,61.48,78133.45,0.0,0.98456,1e-05,2.54357]
[1778955988716,61.48,78126.39,0.0,0.98449,1e-05,2.5529]
[1778955990730,61.48,78122.45,0.0,0.98445,1e-05,2.55796]
[1778956000800,61.48,78122.85,0.0,0.98447,1e-05,2.55496]
[1778956003155,61.47,78122.95,0.0,0.98447,1e-05,2.55465]
[1778956003309,61.47,78122.95,0.0,0.98447,1e-05,2.55465]
[1778956005878,61.47,78123.25,0.0,0.98448,1e-05,2.55407]
[1778956006073,61.47,78123.14,0.0,0.98448,1e-05,2.55414]
[1778956006842,61.47,78122.96,0.0,0.98448,1e-05,2.55429]
[1778956015905,61.47,78123.06,0.0,0.98448,1e-05,2.55338]
[1778956018927,61.47,78129.09,0.0,0.98454,1e-05,2.54508]
[1778956020584,61.47,78129.09,0.0,0.98454,1e-05,2.54508]
[1778956020807,61.47,78129.09,0.0,0.98454,1e-05,2.54508]
[1778956020807,61.47,78134.7,0.0,0.9846,1e-05,2.53749]
[1778956025976,61.46,78137.18,0.0,0.98462,1e-05,2.53392]
[1778956036046,61.46,78137.13,0.0,0.98463,1e-05,2.53342]
[1778956041081,61.46,78137.02,0.0,0.98463,1e-05,2.53327]
[1778956050144,61.46,78137.02,0.0,0.98463,1e-05,2.53272]
[1778956055181,61.46,78142.68,0.0,0.9847,1e-05,2.52303]
[1778956057138,61.46,78142.67,0.0,0.9847,1e-05,2.52299]
[1778956057307,61.46,78142.67,0.0,0.9847,1e-05,2.52299]
[1778956062106,61.45,78141.13,0.0,0.98469,1e-05,2.52479]
[1778956062310,61.45,78141.13,0.0,0.98469,1e-05,2.52479]
[1778956064638,61.45,78141.99,0.0,0.98469,1e-05,2.52356]
[1778956064816,61.45,78141.99,0.0,0.98469,1e-05,2.52356]
[1778956064879,61.45,78141.99,0.0,0.9847,1e-05,2.52346]
[1778956066937,61.45,78142.48,0.0,0.9847,1e-05,2.52281]
[1778956067059,61.45,78144.59,0.0,0.98472,1e-05,2.51997]
[1778956068272,61.45,78151.35,0.0,0.98479,1e-05,2.51096]
[1778956071269,61.45,78153.24,0.0,0.9848,1e-05,2.50842]
[1778956073307,61.45,78155.11,0.0,0.98482,1e-05,2.50591]
[1778956073570,61.45,78155.11,0.0,0.98482,1e-05,2.50591]
[1778956073620,61.45,78155.17,0.0,0.98482,1e-05,2.50581]
[1778956079349,61.45,78154.48,0.0,0.98482,1e-05,2.50659]
[1778956084384,61.45,78155.54,0.0,0.98483,1e-05,2.50508]
[1778956089419,61.45,78155.64,0.0,0.98483,1e-05,2.50483]
[1778956094454,61.45,78156.59,0.0,0.98484,1e-05,2.50345]
[1778956099489,61.45,78158.09,0.0,0.98485,1e-05,2.50138]
[1778956104525,61.45,78157.49,0.0,0.98485,1e-05,2.50213]
[1778956109560,61.45,78159.07,0.0,0.98486,1e-05,2.50004]
[1778956114595,61.45,78159.48,0.0,0.98488,1e-05,2.49764]
[1778956120637,61.45,78159.35,0.0,0.98488,1e-05,2.4979]
[1778956122651,61.45,78163.14,0.0,0.98491,1e-05,2.49297]
[1778956127686,61.45,78166.54,0.0,0.98494,1e-05,2.48868]
[1778956132721,61.45,78167.76,0.0,0.98495,1e-05,2.48729]
[1778956137756,61.45,78168.76,0.0,0.98496,1e-05,2.48627]
[1778956142791,61.45,78168.8,0.0,0.98496,1e-05,2.48648]
[1778956147826,61.46,78168.4,0.0,0.98495,1e-05,2.48728]
[1778956152861,61.46,78168.15,0.0,0.98495,1e-05,2.48789]
[1778956157896,61.46,78168.54,0.0,0.98495,1e-05,2.48768]
[1778956162931,61.46,78168.36,0.0,0.98495,1e-05,2.48823]
[1778956167966,61.46,78168.96,0.0,0.98495,1e-05,2.48778]
[1778956173001,61.46,78168.87,0.0,0.98496,1e-05,2.48636]
[1778956178036,61.47,78173.34,0.0,0.985,1e-05,2.4809]
[1778956183517,61.47,78175.5,0.0,0.98502,1e-05,2.47843]
[1778956183557,61.47,78175.5,0.0,0.98502,1e-05,2.47843]
[1778956189113,61.47,78175.86,0.0,0.98501,1e-05,2.47856]
[1778956194148,61.47,78178.49,0.0,0.98504,1e-05,2.47557]
[1778956197613,61.47,78179.52,0.0,0.98504,1e-05,2.47441]
[1778956197810,61.47,78179.52,0.0,0.98504,1e-05,2.47441]
[1778956198067,61.47,78179.52,0.0,0.98504,1e-05,2.47441]
[1778956197910,61.48,78178.87,0.0,0.98504,1e-05,2.47544]
[1778956203216,61.48,78179.51,0.0,0.98504,1e-05,2.47505]
[1778956208252,61.48,78179.91,0.0,0.98504,1e-05,2.47497]
[1778956211993,61.48,78179.69,0.0,0.98504,1e-05,2.47543]
[1778956212067,61.48,78179.69,0.0,0.98504,1e-05,2.47543]
[1778956212091,61.48,78179.0,0.0,0.98503,1e-05,2.4765]
[1778956212247,61.48,78179.0,0.0,0.98503,1e-05,2.4765]
[1778956212315,61.48,78179.0,0.0,0.98503,1e-05,2.4765]
[1778956218322,61.48,78179.16,0.0,0.98503,1e-05,2.47679]
[1778956223357,61.49,78179.31,0.0,0.98503,1e-05,2.477]
[1778956228392,61.49,78179.17,0.0,0.98502,1e-05,2.47758]
[1778956233427,61.49,78179.11,0.0,0.98503,1e-05,2.47619]
[1778956236285,61.49,78178.8,0.0,0.98503,1e-05,2.47677]
[1778956236311,61.49,78178.8,0.0,0.98503,1e-05,2.47677]
[1778956236764,61.49,78178.8,0.0,0.98503,1e-05,2.47677]
[1778956236809,61.49,78178.8,0.0,0.98503,1e-05,2.47677]
[1778956236910,61.49,78178.8,0.0,0.98502,1e-05,2.47694]
[1778956242490,61.5,78179.43,0.0,0.98503,1e-05,2.47656]
[1778956247525,61.5,78179.32,0.0,0.98502,1e-05,2.47715]
[1778956253567,61.5,78179.37,0.0,0.98502,1e-05,2.47763]
[1778956258602,61.5,78179.48,0.0,0.98502,1e-05,2.47795]
[1778956263637,61.51,78181.53,0.0,0.98503,1e-05,2.47575]
[1778956264811,61.51,78181.53,0.0,0.98503,1e-05,2.47575]
[1778956265059,61.51,78181.53,0.0,0.98503,1e-05,2.47575]
[1778956265130,61.51,78181.53,0.0,0.98503,1e-05,2.47595]
[1778956265738,61.51,78181.53,0.0,0.98503,1e-05,2.47595]
[1778956265807,61.51,78181.53,0.0,0.98503,1e-05,2.47595]
[1778956271693,61.51,78181.49,0.0,0.98503,1e-05,2.47657]
[1778956276728,61.51,78181.61,0.0,0.98503,1e-05,2.47689]
[1778956281763,61.52,78181.28,0.0,0.98502,1e-05,2.47779]
[1778956287805,61.52,78181.82,0.0,0.98502,1e-05,2.47764]
[1778956291833,61.52,78186.48,0.0,0.98507,1e-05,2.47007]
[1778956292840,61.52,78190.51,0.0,0.98511,1e-05,2.46492]
[1778956293847,61.52,78195.43,0.0,0.98515,1e-05,2.45865]
[1778956297511,61.52,78195.98,0.0,0.98516,1e-05,2.45817]
[1778956297566,61.52,78195.98,0.0,0.98516,1e-05,2.45817]
[1778956298063,61.52,78195.98,0.0,0.98516,1e-05,2.45817]
[1778956298155,61.52,78195.98,0.0,0.98515,1e-05,2.45854]
[1778956298311,61.52,78195.98,0.0,0.98515,1e-05,2.45854]
[1778956304924,61.53,78195.9,0.0,0.98515,1e-05,2.45946]
[1778956309959,61.53,78193.8,0.0,0.98513,1e-05,2.46272]
[1778956311805,61.53,78194.0,0.0,0.98513,1e-05,2.46255]
[1778956312074,61.53,78194.0,0.0,0.98513,1e-05,2.46255]
[1778956312162,61.53,78194.0,0.0,0.98513,1e-05,2.46265]
[1778956312543,61.53,78194.0,0.0,0.98513,1e-05,2.46265]
[1778956312565,61.53,78194.0,0.0,0.98513,1e-05,2.46265]
[1778956318015,61.54,78194.92,0.0,0.98513,1e-05,2.46201]
[1778956324060,61.54,78195.52,0.0,0.98513,1e-05,2.46174]
[1778956329095,61.54,78196.14,0.0,0.98514,1e-05,2.46134]
[1778956335140,61.54,78195.79,0.0,0.98513,1e-05,2.46224]
[1778956340175,61.55,78195.83,0.0,0.98513,1e-05,2.46254]
[1778956344189,61.55,78197.07,0.0,0.98514,1e-05,2.46114]
[1778956344236,61.55,78197.07,0.0,0.98514,1e-05,2.4612]
[1778956344312,61.55,78197.07,0.0,0.98514,1e-05,2.4612]
[1778956344880,61.55,78197.07,0.0,0.98514,1e-05,2.4612]
[1778956345062,61.55,78197.07,0.0,0.98514,1e-05,2.4612]
[1778956350246,61.55,78197.23,0.0,0.98514,1e-05,2.4614]
[1778956354124,61.55,78197.95,0.0,0.98515,1e-05,2.45872]
[1778956354160,61.55,78199.45,0.0,0.98516,1e-05,2.45692]
[1778956354313,61.55,78199.45,0.0,0.98516,1e-05,2.45692]
[1778956354822,61.55,78199.45,0.0,0.98516,1e-05,2.45692]
[1778956355060,61.55,78199.45,0.0,0.98516,1e-05,2.45692]
[1778956360315,61.55,78200.37,0.0,0.98517,1e-05,2.45617]
[1778956366357,61.56,78200.8,0.0,0.98517,1e-05,2.45604]
[1778956374947,61.56,78200.79,0.0,0.98517,1e-05,2.45613]
[1778956375073,61.56,78200.79,0.0,0.98517,1e-05,2.45613]
[1778956375163,61.56,78201.11,0.0,0.98517,1e-05,2.45629]
[1778956375485,61.56,78201.11,0.0,0.98517,1e-05,2.45629]
[1778956375562,61.56,78201.11,0.0,0.98517,1e-05,2.45629]
[1778956384483,61.56,78202.1,0.0,0.98517,1e-05,2.45568]
[1778956389518,61.56,78201.45,0.0,0.98517,1e-05,2.45689]
[1778956395560,61.57,78201.77,0.0,0.98517,1e-05,2.45691]
[1778956399040,61.57,78201.92,0.0,0.98517,1e-05,2.45679]
[1778956399068,61.57,78201.92,0.0,0.98517,1e-05,2.45679]
[1778956399139,61.57,78201.85,0.0,0.98516,1e-05,2.4571]
[1778956399712,61.57,78201.85,0.0,0.98516,1e-05,2.4571]
[1778956399813,61.57,78201.85,0.0,0.98516,1e-05,2.4571]
[1778956406638,61.57,78200.5,0.0,0.98515,1e-05,2.45934]
[1778956411673,61.57,78201.31,0.0,0.98516,1e-05,2.45677]
[1778956416708,61.57,78201.26,0.0,0.98516,1e-05,2.45719]
[1778956421744,61.58,78200.99,0.0,0.98516,1e-05,2.45791]
[1778956425772,61.58,78204.9,0.0,0.98519,1e-05,2.45314]
[1778956430634,61.58,78205.14,0.0,0.98519,1e-05,2.45315]
[1778956430811,61.58,78205.14,0.0,0.98519,1e-05,2.45315]
[1778956431255,61.58,78205.14,0.0,0.98519,1e-05,2.45315]
[1778956431312,61.58,78205.14,0.0,0.98519,1e-05,2.45315]
[1778956431294,61.58,78205.14,0.0,0.98519,1e-05,2.45331]
[1778956437856,61.58,78204.52,0.0,0.98518,1e-05,2.45457]
[1778956443238,61.58,78205.81,0.0,0.98519,1e-05,2.45313]
[1778956443309,61.58,78205.81,0.0,0.98519,1e-05,2.45313]
[1778956443244,61.59,78205.81,0.0,0.98519,1e-05,2.45336]
[1778956443708,61.59,78205.81,0.0,0.98519,1e-05,2.45336]
[1778956443812,61.59,78205.81,0.0,0.98519,1e-05,2.45336]
[1778956450947,61.59,78205.56,0.0,0.98518,1e-05,2.45421]
[1778956455982,61.59,78208.93,0.0,0.98521,1e-05,2.45023]
[1778956457247,61.59,78208.93,0.0,0.98521,1e-05,2.45023]
[1778956457310,61.59,78208.93,0.0,0.98521,1e-05,2.45023]
[1778956457293,61.59,78209.03,0.0,0.98521,1e-05,2.45025]
[1778956457785,61.59,78209.03,0.0,0.98521,1e-05,2.45025]
[1778956457810,61.59,78209.03,0.0,0.98521,1e-05,2.45025]
[1778956457996,61.59,78209.13,0.0,0.98521,1e-05,2.45012]
[1778956464038,61.59,78209.36,0.0,0.98521,1e-05,2.45029]
[1778956470081,61.6,78209.2,0.0,0.98521,1e-05,2.45095]
[1778956474849,61.6,78209.21,0.0,0.98522,1e-05,2.44936]
[1778956475062,61.6,78209.21,0.0,0.98522,1e-05,2.44936]
[1778956475088,61.6,78209.21,0.0,0.98521,1e-05,2.44951]
[1778956475565,61.6,78209.21,0.0,0.98521,1e-05,2.44951]
[1778956475812,61.6,78209.21,0.0,0.98521,1e-05,2.44951]
[1778956482206,61.6,78207.85,0.0,0.9852,1e-05,2.45164]
[1778956482316,61.6,78207.85,0.0,0.9852,1e-05,2.45164]
[1778956490224,61.6,78209.18,0.0,0.98521,1e-05,2.45064]
[1778956498281,61.61,78209.37,0.0,0.9852,1e-05,2.45099]
[1778956503316,61.61,78210.09,0.0,0.98521,1e-05,2.45043]
[1778956507777,61.61,78210.03,0.0,0.98521,1e-05,2.4508]
[1778956507810,61.61,78210.03,0.0,0.98521,1e-05,2.4508]
[1778956508747,61.61,78210.03,0.0,0.98521,1e-05,2.4508]
[1778956508812,61.61,78210.03,0.0,0.98521,1e-05,2.4508]
[1778956509358,61.61,78210.15,0.0,0.98521,1e-05,2.45078]
[1778956516408,61.62,78210.22,0.0,0.9852,1e-05,2.45119]
[1778956517989,61.62,78210.22,0.0,0.9852,1e-05,2.45119]
[1778956518070,61.62,78210.22,0.0,0.9852,1e-05,2.45119]
[1778956518081,61.62,78210.33,0.0,0.9852,1e-05,2.45112]
[1778956519015,61.62,78210.33,0.0,0.9852,1e-05,2.45112]
[1778956519060,61.62,78210.33,0.0,0.9852,1e-05,2.45112]
[1778956524255,61.62,78211.14,0.0,0.98521,1e-05,2.45043]
[1778956524318,61.62,78211.14,0.0,0.98521,1e-05,2.45043]
[1778956524395,61.62,78211.86,0.0,0.98521,1e-05,2.44965]
[1778956530506,61.62,78212.82,0.0,0.98522,1e-05,2.44889]
[1778956531910,61.62,78212.82,0.0,0.98522,1e-05,2.44889]
[1778956532071,61.62,78212.82,0.0,0.98522,1e-05,2.44889]
[1778956532168,61.62,78212.99,0.0,0.98523,1e-05,2.44696]
[1778956532656,61.62,78212.99,0.0,0.98523,1e-05,2.44696]
[1778956532810,61.62,78212.99,0.0,0.98523,1e-05,2.44696]
[1778956542591,61.65,78211.56,0.0,0.98518,1e-05,2.45346]
[1778956548633,61.66,78211.53,0.0,0.98516,1e-05,2.45649]
[1778956553849,61.67,78211.6,0.0,0.98515,1e-05,2.45838]
[1778956553989,61.67,78211.6,0.0,0.98515,1e-05,2.45838]
[1778956554075,61.67,78211.6,0.0,0.98515,1e-05,2.45838]
[1778956554176,61.68,78211.56,0.0,0.98514,1e-05,2.45942]
[1778956559710,61.69,78211.56,0.0,0.98513,1e-05,2.46187]
[1778956561406,61.69,78211.56,0.0,0.98513,1e-05,2.46187]
[1778956561568,61.7,78211.49,0.0,0.98512,1e-05,2.46244]
[1778956563925,61.7,78211.53,0.0,0.98512,1e-05,2.46336]
[1778956564080,61.7,78211.53,0.0,0.98512,1e-05,2.46336]
[1778956564170,61.71,78211.6,0.0,0.98511,1e-05,2.46424]
[1778956569780,61.72,78211.53,0.0,0.98509,1e-05,2.46674]
[1778956574815,61.73,78211.56,0.0,0.98507,1e-05,2.46911]
[1778956579850,61.75,78211.59,0.0,0.98506,1e-05,2.47147]
[1778956584885,61.76,78211.6,0.0,0.98504,1e-05,2.47383]
[1778956589920,61.77,78211.64,0.0,0.98503,1e-05,2.47615]
[1778956595963,61.79,78210.89,0.0,0.98501,1e-05,2.47806]
[1778956598361,61.79,78210.89,0.0,0.98501,1e-05,2.47806]
[1778956598563,61.79,78210.89,0.0,0.985,1e-05,2.47947]
[1778956604019,61.81,78211.21,0.0,0.98499,1e-05,2.48138]
[1778956613082,61.83,78211.45,0.0,0.98496,1e-05,2.48524]
[1778956615568,61.83,78211.45,0.0,0.98496,1e-05,2.48524]
[1778956615810,61.83,78211.45,0.0,0.98496,1e-05,2.48524]
[1778956615822,61.84,78211.45,0.0,0.98495,1e-05,2.48661]
[1778956616655,61.84,78211.45,0.0,0.98495,1e-05,2.48661]
[1778956616810,61.84,78211.45,0.0,0.98495,1e-05,2.48661]
[1778956622146,61.85,78211.77,0.0,0.98493,1e-05,2.48894]
[1778956622538,61.85,78211.77,0.0,0.98493,1e-05,2.48894]
[1778956622562,61.85,78211.77,0.0,0.98493,1e-05,2.48894]
[1778956626289,61.86,78210.31,0.0,0.98491,1e-05,2.4922]
[1778956626311,61.86,78210.31,0.0,0.98491,1e-05,2.4922]
[1778956626390,61.86,78210.51,0.0,0.98491,1e-05,2.49283]
[1778956627181,61.86,78201.56,0.0,0.98482,1e-05,2.50451]
[1778956628188,61.87,78194.48,0.0,0.98475,1e-05,2.51423]
[1778956629195,61.87,78194.26,0.0,0.98475,1e-05,2.51494]
[1778956630065,61.87,78194.26,0.0,0.98475,1e-05,2.51494]
[1778956630700,61.87,78194.05,0.0,0.98474,1e-05,2.51562]
[1778956631886,61.87,78192.69,0.0,0.98472,1e-05,2.51781]
[1778956632059,61.87,78192.69,0.0,0.98472,1e-05,2.51781]
[1778956632216,61.87,78193.08,0.0,0.98473,1e-05,2.51771]
[1778956637251,61.89,78192.7,0.0,0.9847,1e-05,2.52063]
[1778956642286,61.9,78188.12,0.0,0.98465,1e-05,2.52866]
[1778956643293,61.9,78185.1,0.0,0.98462,1e-05,2.53303]
[1778956645296,61.9,78184.61,0.0,0.98461,1e-05,2.53406]
[1778956645311,61.9,78184.61,0.0,0.98461,1e-05,2.53406]
[1778956650342,61.92,78184.45,0.0,0.98459,1e-05,2.53656]
[1778956651352,61.92,78181.03,0.0,0.98457,1e-05,2.53954]
[1778956652360,61.92,78178.21,0.0,0.98454,1e-05,2.54363]
[1778956652831,61.92,78178.21,0.0,0.98454,1e-05,2.54363]
[1778956653058,61.92,78178.21,0.0,0.98454,1e-05,2.54363]
[1778956653366,61.92,78178.07,0.0,0.98453,1e-05,2.54418]
[1778956654250,61.92,78178.07,0.0,0.98453,1e-05,2.54418]
[1778956654310,61.92,78178.07,0.0,0.98453,1e-05,2.54418]
[1778956659408,61.93,78178.23,0.0,0.98452,1e-05,2.54614]
[1778956660523,61.93,78178.23,0.0,0.98452,1e-05,2.54614]
[1778956660579,61.93,78178.27,0.0,0.98452,1e-05,2.54645]
[1778956662432,61.94,78175.06,0.0,0.98448,1e-05,2.55142]
[1778956663439,61.94,78172.62,0.0,0.98445,1e-05,2.555]
[1778956663565,61.94,78172.62,0.0,0.98445,1e-05,2.555]
[1778956663808,61.94,78172.62,0.0,0.98445,1e-05,2.555]
[1778956664446,61.94,78170.57,0.0,0.98443,1e-05,2.55807]
[1778956665363,61.94,78170.57,0.0,0.98443,1e-05,2.55807]
[1778956665560,61.94,78170.57,0.0,0.98443,1e-05,2.55807]
[1778956677537,61.97,78170.56,0.0,0.9844,1e-05,2.56246]
[1778956682572,61.97,78169.96,0.0,0.98438,1e-05,2.56492]
[1778956684586,61.98,78174.61,0.0,0.98442,1e-05,2.55941]
[1778956686511,61.98,78174.61,0.0,0.98442,1e-05,2.55941]
[1778956686560,61.98,78174.61,0.0,0.98442,1e-05,2.55941]
[1778956686520,61.98,78179.81,0.0,0.98447,1e-05,2.5532]
[1778956686662,61.98,78180.77,0.0,0.98448,1e-05,2.55193]
[1778956687630,61.98,78180.77,0.0,0.98448,1e-05,2.55193]
[1778956687811,61.98,78180.77,0.0,0.98448,1e-05,2.55193]
[1778956695589,61.99,78181.53,0.0,0.98447,1e-05,2.55269]
[1778956695811,62.0,78181.32,0.0,0.98446,1e-05,2.55402]
[1778956696057,62.0,78181.32,0.0,0.98446,1e-05,2.55402]
[1778956696314,62.0,78181.32,0.0,0.98446,1e-05,2.55402]
[1778956696317,62.0,78180.95,0.0,0.98446,1e-05,2.5552]
[1778956701705,62.01,78181.55,0.0,0.98445,1e-05,2.55612]
[1778956702612,62.01,78181.55,0.0,0.98445,1e-05,2.55612]
[1778956702814,62.01,78181.55,0.0,0.98445,1e-05,2.55612]
[1778956703476,62.01,78181.55,0.0,0.98445,1e-05,2.55612]
[1778956703553,62.01,78181.55,0.0,0.98445,1e-05,2.55612]
[1778956703580,62.01,78181.55,0.0,0.98444,1e-05,2.55681]
[1778956704726,62.02,78185.2,0.0,0.98448,1e-05,2.55231]
[1778956708711,62.02,78185.77,0.0,0.98448,1e-05,2.55226]
[1778956708809,62.02,78185.77,0.0,0.98448,1e-05,2.55226]
[1778956708908,62.02,78189.35,0.0,0.98451,1e-05,2.54822]
[1778956709681,62.02,78189.35,0.0,0.98451,1e-05,2.54822]
[1778956709814,62.02,78189.35,0.0,0.98451,1e-05,2.54822]
[1778956714506,62.03,78191.38,0.0,0.98453,1e-05,2.54505]
[1778956714577,62.03,78191.38,0.0,0.98453,1e-05,2.54505]
[1778956714519,62.03,78189.2,0.0,0.9845,1e-05,2.54864]
[1778956714796,62.03,78186.83,0.0,0.98448,1e-05,2.55178]
[1778956715809,62.03,78186.83,0.0,0.98448,1e-05,2.55178]
[1778956722083,62.04,78186.66,0.0,0.98447,1e-05,2.55304]
[1778956722309,62.04,78186.66,0.0,0.98447,1e-05,2.55304]
[1778956722409,62.05,78186.37,0.0,0.98445,1e-05,2.55513]
[1778956722655,62.05,78186.37,0.0,0.98445,1e-05,2.55513]
[1778956722811,62.05,78186.37,0.0,0.98445,1e-05,2.55513]
[1778956727887,62.06,78186.08,0.0,0.98444,1e-05,2.55719]
[1778956729901,62.06,78188.19,0.0,0.98446,1e-05,2.55506]
[1778956730918,62.06,78188.19,0.0,0.98446,1e-05,2.55506]
[1778956731068,62.06,78188.19,0.0,0.98446,1e-05,2.55506]
[1778956736396,62.07,78188.19,0.0,0.98445,1e-05,2.5564]
[1778956736576,62.07,78188.19,0.0,0.98445,1e-05,2.5564]
[1778956736950,62.07,78187.84,0.0,0.98444,1e-05,2.55786]
[1778956737934,62.07,78187.84,0.0,0.98444,1e-05,2.55786]
[1778956738062,62.07,78187.84,0.0,0.98444,1e-05,2.55786]
[1778956740573,62.08,78187.9,0.0,0.98443,1e-05,2.55844]
[1778956740978,62.08,78187.98,0.0,0.98443,1e-05,2.55899]
[1778956746013,62.09,78187.97,0.0,0.98442,1e-05,2.56063]
[1778956751548,62.1,78187.94,0.0,0.98441,1e-05,2.56196]
[1778956751564,62.1,78187.94,0.0,0.98441,1e-05,2.56196]
[1778956757090,62.11,78187.72,0.0,0.98439,1e-05,2.56447]
[1778956762125,62.12,78187.91,0.0,0.98438,1e-05,2.56579]
[1778956767160,62.12,78188.52,0.0,0.98437,1e-05,2.56652]
[1778956770181,62.13,78179.53,0.0,0.98428,1e-05,2.57941]
[1778956771189,62.13,78174.21,0.0,0.98424,1e-05,2.58485]
[1778956772870,62.13,78173.83,0.0,0.98423,1e-05,2.58563]
[1778956773179,62.13,78173.83,0.0,0.98423,1e-05,2.58563]
[1778956775220,62.14,78174.33,0.0,0.98423,1e-05,2.58552]
[1778956775319,62.14,78174.33,0.0,0.98423,1e-05,2.58552]
[1778956775414,62.14,78174.33,0.0,0.98423,1e-05,2.58607]
[1778956778237,62.14,78177.98,0.0,0.98426,1e-05,2.58175]
[1778956778768,62.14,78177.98,0.0,0.98426,1e-05,2.58175]
[1778956778812,62.14,78177.98,0.0,0.98426,1e-05,2.58175]
[1778956784279,62.15,78177.99,0.0,0.98425,1e-05,2.58345]
[1778956790321,62.16,78178.1,0.0,0.98424,1e-05,2.585]
[1778956795356,62.17,78178.3,0.0,0.98423,1e-05,2.58614]
[1778956800391,62.17,78178.08,0.0,0.98422,1e-05,2.58783]
[1778956801398,62.18,78182.04,0.0,0.98425,1e-05,2.58283]
[1778956802405,62.18,78185.9,0.0,0.98429,1e-05,2.57825]
[1778956804969,62.18,78186.34,0.0,0.98429,1e-05,2.57826]
[1778956805059,62.18,78186.34,0.0,0.98429,1e-05,2.57826]
[1778956808479,62.19,78186.84,0.0,0.98429,1e-05,2.57818]
[1778956808566,62.19,78186.84,0.0,0.98429,1e-05,2.57818]
[1778956808634,62.19,78187.81,0.0,0.98429,1e-05,2.57748]
[1778956814490,62.2,78188.47,0.0,0.98429,1e-05,2.57838]
[1778956815285,62.2,78188.47,0.0,0.98429,1e-05,2.57838]
[1778956815321,62.2,78188.47,0.0,0.98429,1e-05,2.57838]
[1778956820533,62.21,78188.6,0.0,0.98428,1e-05,2.57993]
[1778956825568,62.21,78188.75,0.0,0.98427,1e-05,2.58114]
[1778956830603,62.22,78188.5,0.0,0.98426,1e-05,2.58285]
[1778956835638,62.23,78186.86,0.0,0.98424,1e-05,2.58446]
[1778956838275,62.23,78186.14,0.0,0.98423,1e-05,2.58596]
[1778956838309,62.23,78186.14,0.0,0.98423,1e-05,2.58596]
[1778956841680,62.24,78179.78,0.0,0.98416,1e-05,2.59526]
[1778956842504,62.24,78179.78,0.0,0.98416,1e-05,2.59526]
[1778956842687,62.24,78175.91,0.0,0.98412,1e-05,2.60096]
[1778956843738,62.24,78171.66,0.0,0.98408,1e-05,2.6069]
[1778956845276,62.24,78171.77,0.0,0.98408,1e-05,2.60698]
[1778956849577,62.25,78170.41,0.0,0.98406,1e-05,2.6095]
[1778956849660,62.25,78169.1,0.0,0.98404,1e-05,2.61171]
[1778956849808,62.25,78169.1,0.0,0.98404,1e-05,2.61171]
[1778956852328,62.25,78169.12,0.0,0.98404,1e-05,2.6119]
[1778956852562,62.25,78169.12,0.0,0.98404,1e-05,2.6119]
[1778956859857,62.26,78170.93,0.0,0.98405,1e-05,2.61146]
[1778956860864,62.26,78176.63,0.0,0.9841,1e-05,2.60404]
[1778956861968,62.26,78176.63,0.0,0.9841,1e-05,2.60404]
[1778956862058,62.26,78176.63,0.0,0.9841,1e-05,2.60404]
[1778956865971,62.27,78178.45,0.0,0.98411,1e-05,2.60256]
[1778956866059,62.27,78178.45,0.0,0.98411,1e-05,2.60256]
[1778956866458,62.27,78178.63,0.0,0.98411,1e-05,2.60255]
[1778956871942,62.27,78178.45,0.0,0.9841,1e-05,2.60416]
[1778956874668,62.28,78178.52,0.0,0.9841,1e-05,2.60429]
[1778956874708,62.28,78178.52,0.0,0.9841,1e-05,2.60473]
[1778956874808,62.28,78178.52,0.0,0.9841,1e-05,2.60473]
[1778956877322,62.28,78180.47,0.0,0.98411,1e-05,2.60256]
[1778956883020,62.29,78181.94,0.0,0.98412,1e-05,2.6019]
[1778956888056,62.29,78182.08,0.0,0.98411,1e-05,2.60276]
[1778956893090,62.3,78182.04,0.0,0.98411,1e-05,2.60189]
[1778956896673,62.3,78181.77,0.0,0.98411,1e-05,2.60265]
[1778956896752,62.3,78181.77,0.0,0.98411,1e-05,2.60305]
[1778956896812,62.3,78181.77,0.0,0.98411,1e-05,2.60305]
[1778956897062,62.3,78181.77,0.0,0.98411,1e-05,2.60305]
[1778956897332,62.3,78181.77,0.0,0.98411,1e-05,2.60305]
[1778956903160,62.31,78182.36,0.0,0.9841,1e-05,2.60344]
[1778956905367,62.31,78182.11,0.0,0.9841,1e-05,2.60397]
[1778956905557,62.31,78182.11,0.0,0.9841,1e-05,2.60397]
[1778956905566,62.31,78182.11,0.0,0.9841,1e-05,2.60397]
[1778956905809,62.31,78182.11,0.0,0.9841,1e-05,2.60397]
[1778956905657,62.31,78182.18,0.0,0.9841,1e-05,2.60426]
[1778956914237,62.32,78182.05,0.0,0.98409,1e-05,2.60507]
[1778956919138,62.31,78182.19,0.0,0.9841,1e-05,2.6039]
[1778956919197,62.31,78182.19,0.0,0.9841,1e-05,2.6039]
[1778956919323,62.31,78182.19,0.0,0.9841,1e-05,2.6039]
[1778956919353,62.31,78182.05,0.0,0.9841,1e-05,2.60385]
[1778956926321,62.3,78181.52,0.0,0.98411,1e-05,2.60293]
[1778956929726,62.3,78181.58,0.0,0.98411,1e-05,2.60239]
[1778956929810,62.3,78181.58,0.0,0.98411,1e-05,2.60239]
[1778956929730,62.3,78181.58,0.0,0.98411,1e-05,2.60194]
[1778956930243,62.3,78181.58,0.0,0.98411,1e-05,2.60194]
[1778956930311,62.3,78181.58,0.0,0.98411,1e-05,2.60194]
[1778956935384,62.29,78181.86,0.0,0.98412,1e-05,2.60047]
[1778956940419,62.28,78181.78,0.0,0.98413,1e-05,2.59951]
[1778956945720,62.28,78181.81,0.0,0.98414,1e-05,2.59864]
[1778956945812,62.28,78181.81,0.0,0.98414,1e-05,2.59864]
[1778956945814,62.28,78181.63,0.0,0.98414,1e-05,2.59847]
[1778956946210,62.28,78181.63,0.0,0.98414,1e-05,2.59847]
[1778956946311,62.28,78181.63,0.0,0.98414,1e-05,2.59847]
[1778956951500,62.27,78181.52,0.0,0.98416,1e-05,2.59567]
[1778956956531,62.27,78181.77,0.0,0.98416,1e-05,2.59438]
[1778956961566,62.26,78181.88,0.0,0.98417,1e-05,2.59311]
[1778956966601,62.26,78182.05,0.0,0.98418,1e-05,2.59197]
[1778956971636,62.25,78187.35,0.0,0.98424,1e-05,2.58401]
[1778956976269,62.25,78190.26,0.0,0.98427,1e-05,2.57948]
[1778956976310,62.25,78190.26,0.0,0.98427,1e-05,2.57948]
[1778956976671,62.25,78190.22,0.0,0.98427,1e-05,2.57937]
[1778956977247,62.25,78190.22,0.0,0.98427,1e-05,2.57937]
[1778956977316,62.25,78190.22,0.0,0.98427,1e-05,2.57937]
[1778956982713,62.24,78189.63,0.0,0.98427,1e-05,2.57919]
[1778956987748,62.24,78189.55,0.0,0.98428,1e-05,2.57848]
[1778956993887,62.23,78189.7,0.0,0.98428,1e-05,2.57779]
[1778956994062,62.23,78189.7,0.0,0.98428,1e-05,2.57779]
[1778956994411,62.23,78189.7,0.0,0.98428,1e-05,2.57779]
[1778956994574,62.23,78189.7,0.0,0.98428,1e-05,2.57779]
[1778956994654,62.23,78189.7,0.0,0.98429,1e-05,2.57713]
[1778956999832,62.23,78189.64,0.0,0.98429,1e-05,2.5764]
[1778957004867,62.22,78189.55,0.0,0.9843,1e-05,2.57569]
[1778957009902,62.22,78189.61,0.0,0.98431,1e-05,2.57479]
[1778957015603,62.21,78189.33,0.0,0.98432,1e-05,2.57258]
[1778957015702,62.21,78210.71,0.0,0.98453,1e-05,2.54415]
[1778957015948,62.21,78226.76,0.0,0.98468,1e-05,2.52298]
[1778957016955,62.21,78239.66,0.0,0.9848,1e-05,2.50609]
[1778957017962,62.21,78245.09,0.0,0.98485,1e-05,2.49899]
[1778957019656,62.21,78245.09,0.0,0.98485,1e-05,2.49899]
[1778957025014,62.21,78246.28,0.0,0.98487,1e-05,2.49728]
[1778957030047,62.21,78245.57,0.0,0.98486,1e-05,2.4981]
[1778957037096,62.21,78247.06,0.0,0.98487,1e-05,2.49602]
[1778957040406,62.21,78247.38,0.0,0.98488,1e-05,2.49558]
[1778957040561,62.21,78247.38,0.0,0.98488,1e-05,2.49558]
[1778957040635,62.21,78247.34,0.0,0.98488,1e-05,2.49559]
[1778957041124,62.21,78243.19,0.0,0.98484,1e-05,2.50097]
[1778957045645,62.21,78244.87,0.0,0.98485,1e-05,2.49872]
[1778957045818,62.21,78244.87,0.0,0.98485,1e-05,2.49872]
[1778957051194,62.21,78244.76,0.0,0.98485,1e-05,2.49872]
[1778957058243,62.21,78244.85,0.0,0.98486,1e-05,2.49848]
[1778957061200,62.21,78244.96,0.0,0.98486,1e-05,2.4983]
[1778957061310,62.21,78244.96,0.0,0.98486,1e-05,2.4983]
[1778957061410,62.21,78245.15,0.0,0.98486,1e-05,2.49804]
[1778957063279,62.21,78237.23,0.0,0.98479,1e-05,2.5083]
[1778957064286,62.21,78232.52,0.0,0.98474,1e-05,2.5144]
[1778957069321,62.21,78227.35,0.0,0.98469,1e-05,2.52093]
[1778957074256,62.21,78230.8,0.0,0.98474,1e-05,2.5143]
[1778957074310,62.21,78230.8,0.0,0.98474,1e-05,2.5143]
[1778957080812,62.2,78230.08,0.0,0.98473,1e-05,2.51504]
[1778957084437,62.2,78229.81,0.0,0.98473,1e-05,2.51508]
[1778957084566,62.2,78229.81,0.0,0.98473,1e-05,2.51508]
[1778957084862,62.2,78229.81,0.0,0.98473,1e-05,2.51508]
[1778957084897,62.2,78229.73,0.0,0.98473,1e-05,2.51507]
[1778957085060,62.2,78229.73,0.0,0.98473,1e-05,2.51507]
[1778957090468,62.2,78228.69,0.0,0.98473,1e-05,2.51615]
[1778957098294,62.2,78228.79,0.0,0.98473,1e-05,2.51578]
[1778957098312,62.2,78228.79,0.0,0.98473,1e-05,2.51578]
[1778957098524,62.2,78228.59,0.0,0.98473,1e-05,2.5158]
[1778957099315,62.2,78228.59,0.0,0.98473,1e-05,2.5158]
[1778957099562,62.2,78228.59,0.0,0.98473,1e-05,2.5158]
[1778957102552,62.2,78225.38,0.0,0.9847,1e-05,2.51976]
[1778957103559,62.2,78221.61,0.0,0.98466,1e-05,2.52463]
[1778957105714,62.2,78221.0,0.0,0.98466,1e-05,2.52536]
[1778957105816,62.2,78221.0,0.0,0.98466,1e-05,2.52536]
[1778957105916,62.19,78220.96,0.0,0.98466,1e-05,2.52526]
[1778957106506,62.19,78220.96,0.0,0.98466,1e-05,2.52526]
[1778957106564,62.19,78220.96,0.0,0.98466,1e-05,2.52526]
[1778957111615,62.19,78221.83,0.0,0.98467,1e-05,2.52374]
[1778957112811,62.19,78221.83,0.0,0.98467,1e-05,2.52374]
[1778957113058,62.19,78221.83,0.0,0.98467,1e-05,2.5236]
[1778957114281,62.19,78221.83,0.0,0.98467,1e-05,2.5236]
[1778957114308,62.19,78221.83,0.0,0.98467,1e-05,2.5236]
[1778957114488,62.19,78221.83,0.0,0.98467,1e-05,2.52352]
[1778957121685,62.19,78221.83,0.0,0.98468,1e-05,2.52303]
[1778957124059,62.19,78221.83,0.0,0.98468,1e-05,2.52303]
[1778957124313,62.19,78221.83,0.0,0.98468,1e-05,2.52303]
[1778957124843,62.19,78221.83,0.0,0.98468,1e-05,2.52303]
[1778957124909,62.19,78221.47,0.0,0.98467,1e-05,2.52322]
[1778957125059,62.19,78221.47,0.0,0.98467,1e-05,2.52322]
[1778957130753,62.19,78221.58,0.0,0.98468,1e-05,2.52267]
[1778957135788,62.18,78221.83,0.0,0.98469,1e-05,2.52017]
[1778957139300,62.18,78222.18,0.0,0.9847,1e-05,2.51956]
[1778957139313,62.18,78222.18,0.0,0.9847,1e-05,2.51956]
[1778957139778,62.18,78222.18,0.0,0.9847,1e-05,2.51956]
[1778957139825,62.18,78222.18,0.0,0.9847,1e-05,2.51956]
[1778957139879,62.18,78221.93,0.0,0.9847,1e-05,2.51985]
[1778957141807,62.18,78221.92,0.0,0.9847,1e-05,2.51982]
[1778957141831,62.18,78221.55,0.0,0.98469,1e-05,2.52026]
[1778957146866,62.18,78221.89,0.0,0.9847,1e-05,2.51961]
[1778957152908,62.18,78222.01,0.0,0.9847,1e-05,2.51924]
[1778957154381,62.18,78221.89,0.0,0.9847,1e-05,2.51936]
[1778957154562,62.18,78221.89,0.0,0.9847,1e-05,2.51936]
[1778957154619,62.18,78221.89,0.0,0.9847,1e-05,2.51936]
[1778957154810,62.18,78221.89,0.0,0.9847,1e-05,2.51936]
[1778957154922,62.18,78221.85,0.0,0.9847,1e-05,2.51938]
[1778957159957,62.18,78222.09,0.0,0.9847,1e-05,2.51892]
[1778957164992,62.18,78222.2,0.0,0.9847,1e-05,2.51863]
[1778957170027,62.18,78222.18,0.0,0.9847,1e-05,2.51852]
[1778957172580,62.18,78222.34,0.0,0.98471,1e-05,2.51826]
[1778957172811,62.18,78222.34,0.0,0.98471,1e-05,2.51826]
[1778957172892,62.18,78222.34,0.0,0.98471,1e-05,2.51823]
[1778957173326,62.18,78222.34,0.0,0.98471,1e-05,2.51823]
[1778957173566,62.18,78222.34,0.0,0.98471,1e-05,2.51823]
[1778957179091,62.18,78222.13,0.0,0.98471,1e-05,2.51835]
[1778957184126,62.18,78220.3,0.0,0.98469,1e-05,2.52062]
[1778957189161,62.17,78220.03,0.0,0.98469,1e-05,2.52083]
[1778957190728,62.17,78220.03,0.0,0.98469,1e-05,2.52083]
[1778957190810,62.17,78220.03,0.0,0.98469,1e-05,2.52083]
[1778957190884,62.17,78219.96,0.0,0.98469,1e-05,2.52086]
[1778957191637,62.17,78219.96,0.0,0.98469,1e-05,2.52086]
[1778957191816,62.17,78219.96,0.0,0.98469,1e-05,2.52086]
[1778957197217,62.17,78220.17,0.0,0.9847,1e-05,2.51852]
[1778957202253,62.17,78220.12,0.0,0.9847,1e-05,2.51844]
[1778957207288,62.17,78220.55,0.0,0.98471,1e-05,2.51774]
[1778957211160,62.17,78220.24,0.0,0.98471,1e-05,2.51806]
[1778957211309,62.17,78220.24,0.0,0.98471,1e-05,2.51806]
[1778957211316,62.17,78220.26,0.0,0.98471,1e-05,2.518]
[1778957212310,62.17,78220.26,0.0,0.98471,1e-05,2.518]
[1778957212567,62.17,78220.26,0.0,0.98471,1e-05,2.518]
[1778957218365,62.17,78221.6,0.0,0.98472,1e-05,2.51604]
[1778957220921,62.17,78222.06,0.0,0.98472,1e-05,2.51541]
[1778957221060,62.17,78222.06,0.0,0.98472,1e-05,2.51541]
[1778957221070,62.17,78222.09,0.0,0.98472,1e-05,2.51532]
[1778957222666,62.17,78223.62,0.0,0.98474,1e-05,2.51332]
[1778957222811,62.17,78223.62,0.0,0.98474,1e-05,2.51332]
[1778957228435,62.17,78224.14,0.0,0.98475,1e-05,2.51248]
[1778957233470,62.17,78223.91,0.0,0.98474,1e-05,2.51265]
[1778957235291,62.17,78223.95,0.0,0.98474,1e-05,2.51257]
[1778957235311,62.17,78223.95,0.0,0.98474,1e-05,2.51257]
[1778957235859,62.17,78223.95,0.0,0.98474,1e-05,2.51257]
[1778957236060,62.17,78223.95,0.0,0.98474,1e-05,2.51257]
[1778957235910,62.17,78223.88,0.0,0.98474,1e-05,2.51261]
[1778957241526,62.17,78223.74,0.0,0.98474,1e-05,2.51267]
[1778957245554,62.17,78226.75,0.0,0.98477,1e-05,2.50865]
[1778957246265,62.17,78226.75,0.0,0.98477,1e-05,2.50865]
[1778957246317,62.17,78226.75,0.0,0.98477,1e-05,2.50865]
[1778957246561,62.17,78226.92,0.0,0.98477,1e-05,2.50841]
[1778957247353,62.17,78226.92,0.0,0.98477,1e-05,2.50841]
[1778957247569,62.17,78226.92,0.0,0.98477,1e-05,2.50841]
[1778957253611,62.17,78227.53,0.0,0.98479,1e-05,2.5056]
[1778957255512,62.17,78227.73,0.0,0.98479,1e-05,2.50534]
[1778957255561,62.17,78227.73,0.0,0.98479,1e-05,2.50534]
[1778957255625,62.17,78228.24,0.0,0.9848,1e-05,2.50466]
[1778957256390,62.17,78228.24,0.0,0.9848,1e-05,2.50466]
[1778957256567,62.17,78228.24,0.0,0.9848,1e-05,2.50466]
[1778957261667,62.17,78228.44,0.0,0.9848,1e-05,2.50436]
[1778957266702,62.17,78224.98,0.0,0.98477,1e-05,2.50881]
[1778957267384,62.17,78224.98,0.0,0.98477,1e-05,2.50881]
[1778957267571,62.17,78224.98,0.0,0.98477,1e-05,2.50881]
[1778957268176,62.17,78224.98,0.0,0.98477,1e-05,2.50881]
[1778957267709,62.17,78225.01,0.0,0.98477,1e-05,2.50875]
[1778957268310,62.17,78225.01,0.0,0.98477,1e-05,2.50875]
[1778957273751,62.16,78224.89,0.0,0.98477,1e-05,2.50878]
[1778957279406,62.16,78226.09,0.0,0.98478,1e-05,2.50714]
[1778957279563,62.16,78226.09,0.0,0.98478,1e-05,2.50714]
[1778957279793,62.16,78226.06,0.0,0.98478,1e-05,2.50714]
[1778957280762,62.16,78226.06,0.0,0.98478,1e-05,2.50714]
[1778957280811,62.16,78226.06,0.0,0.98478,1e-05,2.50714]
[1778957287849,62.16,78226.59,0.0,0.98479,1e-05,2.50627]
[1778957288856,62.16,78231.86,0.0,0.98484,1e-05,2.49939]
[1778957289863,62.16,78235.9,0.0,0.98488,1e-05,2.49411]
[1778957290577,62.16,78235.9,0.0,0.98488,1e-05,2.49411]
[1778957290811,62.16,78235.9,0.0,0.98488,1e-05,2.49411]
[1778957290871,62.16,78236.68,0.0,0.98488,1e-05,2.49308]
[1778957291845,62.16,78236.68,0.0,0.98488,1e-05,2.49308]
[1778957292065,62.16,78236.68,0.0,0.98488,1e-05,2.49308]
[1778957297920,62.16,78237.59,0.0,0.98489,1e-05,2.49186]
[1778957302267,62.16,78237.68,0.0,0.98489,1e-05,2.49174]
[1778957302310,62.16,78237.68,0.0,0.98489,1e-05,2.49174]
[1778957302955,62.16,78237.71,0.0,0.98489,1e-05,2.49169]
[1778957303228,62.16,78237.71,0.0,0.98489,1e-05,2.49169]
[1778957303314,62.16,78237.71,0.0,0.98489,1e-05,2.49169]
[1778957308997,62.16,78237.72,0.0,0.98489,1e-05,2.49167]
[1778957314035,62.16,78238.2,0.0,0.98491,1e-05,2.48917]
[1778957317269,62.16,78238.35,0.0,0.98491,1e-05,2.48898]
[1778957317310,62.16,78238.35,0.0,0.98491,1e-05,2.48898]
[1778957318063,62.16,78239.06,0.0,0.98492,1e-05,2.48807]
[1778957318356,62.16,78239.06,0.0,0.98492,1e-05,2.48807]
[1778957318420,62.16,78239.06,0.0,0.98492,1e-05,2.48807]
[1778957322091,62.16,78241.44,0.0,0.98494,1e-05,2.48501]
[1778957327126,62.16,78241.48,0.0,0.98494,1e-05,2.48501]
[1778957328760,62.16,78241.44,0.0,0.98494,1e-05,2.48507]
[1778957328817,62.16,78241.44,0.0,0.98494,1e-05,2.48507]
[1778957329120,62.16,78241.44,0.0,0.98494,1e-05,2.48507]
[1778957329140,62.16,78241.55,0.0,0.98494,1e-05,2.48494]
[1778957329309,62.16,78241.55,0.0,0.98494,1e-05,2.48494]
[1778957333560,62.16,78241.81,0.0,0.98494,1e-05,2.48466]
[1778957333828,62.16,78241.81,0.0,0.98494,1e-05,2.48466]
[1778957340455,62.16,78241.89,0.0,0.98494,1e-05,2.48457]
[1778957340570,62.16,78241.89,0.0,0.98494,1e-05,2.48457]
[1778957341224,62.16,78242.79,0.0,0.98495,1e-05,2.4835]
[1778957344245,62.16,78245.32,0.0,0.98497,1e-05,2.48027]
[1778957347870,62.16,78246.31,0.0,0.98498,1e-05,2.47905]
[1778957348070,62.16,78246.31,0.0,0.98498,1e-05,2.47905]
[1778957349280,62.16,78244.31,0.0,0.98496,1e-05,2.48168]
[1778957351295,62.16,78240.09,0.0,0.98492,1e-05,2.48717]
[1778957352334,62.16,78240.09,0.0,0.98492,1e-05,2.48717]
[1778957352564,62.16,78240.09,0.0,0.98492,1e-05,2.48717]
[1778957352604,62.16,78236.52,0.0,0.98489,1e-05,2.49181]
[1778957357337,62.16,78234.91,0.0,0.98487,1e-05,2.49389]
[1778957362372,62.16,78235.8,0.0,0.98488,1e-05,2.49269]
[1778957365982,62.16,78235.85,0.0,0.98488,1e-05,2.4926]
[1778957366064,62.16,78235.85,0.0,0.98488,1e-05,2.4926]
[1778957367822,62.16,78235.89,0.0,0.98488,1e-05,2.49254]
[1778957367913,62.16,78236.46,0.0,0.98489,1e-05,2.49178]
[1778957371136,62.16,78239.39,0.0,0.98492,1e-05,2.48797]
[1778957371312,62.16,78239.38,0.0,0.98493,1e-05,2.48609]
[1778957376473,62.16,78238.27,0.0,0.98492,1e-05,2.48752]
[1778957381506,62.16,78238.68,0.0,0.98492,1e-05,2.48699]
[1778957385182,62.16,78238.83,0.0,0.98492,1e-05,2.4868]
[1778957385314,62.16,78239.66,0.0,0.98493,1e-05,2.48574]
[1778957386549,62.16,78239.38,0.0,0.98493,1e-05,2.4861]
[1778957386560,62.16,78239.38,0.0,0.98493,1e-05,2.4861]
[1778957386593,62.16,78238.74,0.0,0.98492,1e-05,2.48693]
[1778957389565,62.16,78233.99,0.0,0.98488,1e-05,2.49309]
[1778957390572,62.16,78230.14,0.0,0.98484,1e-05,2.49808]
[1778957391725,62.16,78230.14,0.0,0.98484,1e-05,2.49808]
[1778957391820,62.16,78230.14,0.0,0.98484,1e-05,2.49808]
[1778957391833,62.16,78226.54,0.0,0.98481,1e-05,2.50275]
[1778957394600,62.16,78222.81,0.0,0.98477,1e-05,2.50751]
[1778957395607,62.16,78216.33,0.0,0.98471,1e-05,2.51593]
[1778957398133,62.16,78214.29,0.0,0.98469,1e-05,2.51855]
[1778957398311,62.16,78214.29,0.0,0.98469,1e-05,2.51855]
[1778957399396,62.16,78212.13,0.0,0.98467,1e-05,2.52126]
[1778957399558,62.16,78212.13,0.0,0.98467,1e-05,2.52126]
[1778957399635,62.16,78211.31,0.0,0.98467,1e-05,2.52227]
[1778957404670,62.16,78211.74,0.0,0.98467,1e-05,2.52141]
[1778957409705,62.16,78212.61,0.0,0.98468,1e-05,2.51999]
[1778957412726,62.16,78216.02,0.0,0.98472,1e-05,2.51538]
[1778957415279,62.16,78218.49,0.0,0.98474,1e-05,2.51211]
[1778957415310,62.16,78218.49,0.0,0.98474,1e-05,2.51211]
[1778957424810,62.16,78218.91,0.0,0.98475,1e-05,2.51118]
[1778957428838,62.16,78226.46,0.0,0.98482,1e-05,2.50122]
[1778957430025,62.16,78226.46,0.0,0.98482,1e-05,2.50122]
[1778957430065,62.16,78226.46,0.0,0.98482,1e-05,2.50122]
[1778957435753,62.15,78230.16,0.0,0.98486,1e-05,2.49447]
[1778957435831,62.15,78230.16,0.0,0.98486,1e-05,2.49447]
[1778957435928,62.15,78230.16,0.0,0.98486,1e-05,2.49446]
[1778957437472,62.15,78230.16,0.0,0.98486,1e-05,2.49446]
[1778957437560,62.15,78230.16,0.0,0.98486,1e-05,2.49446]
[1778957442009,62.15,78230.09,0.0,0.98486,1e-05,2.49454]
[1778957442068,62.15,78230.09,0.0,0.98486,1e-05,2.49454]
[1778957443407,62.15,78232.54,0.0,0.98489,1e-05,2.49136]
[1778957443563,62.15,78232.54,0.0,0.98489,1e-05,2.49136]
[1778957443945,62.15,78232.65,0.0,0.98489,1e-05,2.49122]
[1778957448980,62.15,78232.86,0.0,0.98489,1e-05,2.49096]
[1778957449889,62.15,78232.86,0.0,0.98489,1e-05,2.49096]
[1778957450064,62.15,78232.86,0.0,0.98489,1e-05,2.49096]
[1778957456029,62.16,78233.58,0.0,0.9849,1e-05,2.49007]
[1778957456401,62.16,78233.58,0.0,0.9849,1e-05,2.49007]
[1778957456583,62.16,78233.58,0.0,0.9849,1e-05,2.49007]
[1778957459550,62.16,78234.94,0.0,0.98491,1e-05,2.48833]
[1778957459565,62.16,78234.94,0.0,0.98491,1e-05,2.48833]
[1778957460057,62.16,78235.09,0.0,0.98491,1e-05,2.48814]
[1778957466099,62.16,78236.41,0.0,0.98492,1e-05,2.4865]
[1778957471134,62.16,78236.29,0.0,0.98492,1e-05,2.4867]
[1778957473115,62.16,78236.44,0.0,0.98492,1e-05,2.48651]
[1778957473311,62.16,78236.44,0.0,0.98492,1e-05,2.48651]
[1778957480197,62.16,78235.85,0.0,0.98492,1e-05,2.48733]
[1778957483545,62.16,78235.85,0.0,0.98492,1e-05,2.48733]
[1778957483561,62.16,78235.85,0.0,0.98492,1e-05,2.48733]
[1778957483647,62.16,78235.85,0.0,0.98492,1e-05,2.48734]
[1778957484736,62.16,78235.85,0.0,0.98492,1e-05,2.48734]
[1778957484807,62.16,78235.85,0.0,0.98492,1e-05,2.48734]
[1778957490269,62.16,78236.56,0.0,0.98492,1e-05,2.48646]
[1778957491534,62.16,78236.64,0.0,0.98493,1e-05,2.48446]
[1778957491562,62.16,78236.64,0.0,0.98493,1e-05,2.48446]
[1778957495121,62.16,78241.08,0.0,0.98498,1e-05,2.47876]
[1778957495310,62.16,78241.08,0.0,0.98498,1e-05,2.47876]
[1778957495327,62.16,78241.26,0.0,0.98498,1e-05,2.47854]
[1778957496151,62.16,78241.26,0.0,0.98498,1e-05,2.47854]
[1778957501347,62.16,78241.53,0.0,0.98498,1e-05,2.47828]
[1778957506382,62.16,78242.51,0.0,0.98499,1e-05,2.4771]
[1778957506984,62.16,78242.51,0.0,0.98499,1e-05,2.4771]
[1778957507060,62.16,78242.51,0.0,0.98499,1e-05,2.4771]
[1778957507389,62.16,78242.65,0.0,0.98499,1e-05,2.47693]
[1778957512425,62.16,78244.98,0.0,0.98501,1e-05,2.47402]
[1778957515446,62.16,78248.3,0.0,0.98504,1e-05,2.46981]
[1778957520481,62.16,78249.89,0.0,0.98505,1e-05,2.46791]
[1778957523503,62.16,78256.01,0.0,0.98511,1e-05,2.46016]
[1778957527021,62.16,78256.48,0.0,0.98511,1e-05,2.45965]
[1778957527530,62.16,78261.11,0.0,0.98516,1e-05,2.45381]
[1778957528537,62.16,78265.76,0.0,0.9852,1e-05,2.44792]
[1778957531037,62.16,78266.76,0.0,0.98521,1e-05,2.44671]
[1778957539614,62.17,78263.55,0.0,0.98517,1e-05,2.45159]
[1778957543944,62.17,78263.03,0.0,0.98517,1e-05,2.45241]
[1778957544063,62.17,78263.03,0.0,0.98517,1e-05,2.45241]
[1778957544105,62.17,78263.33,0.0,0.98517,1e-05,2.45217]
[1778957545148,62.17,78263.33,0.0,0.98517,1e-05,2.45217]
[1778957549678,62.17,78263.43,0.0,0.98517,1e-05,2.45244]
[1778957549812,62.17,78263.43,0.0,0.98517,1e-05,2.45244]
[1778957549913,62.17,78263.42,0.0,0.98517,1e-05,2.45253]
[1778957551698,62.17,78260.39,0.0,0.98515,1e-05,2.4547]
[1778957559755,62.17,78261.13,0.0,0.98515,1e-05,2.45437]
[1778957564789,62.18,78261.48,0.0,0.98515,1e-05,2.45433]
[1778957570831,62.18,78263.53,0.0,0.98517,1e-05,2.45219]
[1778957572542,62.18,78263.77,0.0,0.98517,1e-05,2.45197]
[1778957572845,62.18,78268.25,0.0,0.98521,1e-05,2.44633]
[1778957573852,62.18,78278.12,0.0,0.9853,1e-05,2.43384]
[1778957574859,62.18,78284.23,0.0,0.98535,1e-05,2.42619]
[1778957576407,62.18,78284.23,0.0,0.98535,1e-05,2.42619]
[1778957577880,62.18,78279.8,0.0,0.98531,1e-05,2.43221]
[1778957582915,62.19,78279.8,0.0,0.9853,1e-05,2.4328]
[1778957584929,62.19,78288.7,0.0,0.98538,1e-05,2.42174]
[1778957586430,62.19,78297.1,0.0,0.98546,1e-05,2.4114]
[1778957588159,62.19,78297.06,0.0,0.98546,1e-05,2.41161]
[1778957588957,62.19,78293.15,0.0,0.98542,1e-05,2.4167]
[1778957593025,62.19,78291.38,0.0,0.9854,1e-05,2.41936]
[1778957593058,62.19,78291.38,0.0,0.9854,1e-05,2.41936]
[1778957593116,62.19,78289.2,0.0,0.98538,1e-05,2.42225]
[1778957594326,62.19,78289.2,0.0,0.98538,1e-05,2.42225]
[1778957594999,62.2,78284.29,0.0,0.98533,1e-05,2.42874]
[1778957600322,62.2,78283.82,0.0,0.98533,1e-05,2.4298]
[1778957600395,62.2,78284.07,0.0,0.98533,1e-05,2.42971]
[1778957600571,62.2,78284.07,0.0,0.98533,1e-05,2.42971]
[1778957600894,62.2,78284.07,0.0,0.98533,1e-05,2.42971]
[1778957601060,62.2,78284.07,0.0,0.98533,1e-05,2.42971]
[1778957607084,62.2,78284.99,0.0,0.98533,1e-05,2.42921]
[1778957611112,62.21,78278.98,0.0,0.98528,1e-05,2.43543]
[1778957613818,62.21,78277.47,0.0,0.98527,1e-05,2.43746]
[1778957614063,62.21,78277.47,0.0,0.98527,1e-05,2.43746]
[1778957614133,62.21,78276.35,0.0,0.98526,1e-05,2.43909]
[1778957615140,62.21,78272.84,0.0,0.98522,1e-05,2.44366]
[1778957615798,62.21,78272.84,0.0,0.98522,1e-05,2.44366]
[1778957615814,62.21,78272.84,0.0,0.98522,1e-05,2.44366]
[1778957617154,62.21,78279.58,0.0,0.98529,1e-05,2.43525]
[1778957618161,62.21,78285.2,0.0,0.98534,1e-05,2.42819]
[1778957619168,62.21,78281.0,0.0,0.9853,1e-05,2.43363]
[1778957620175,62.21,78275.15,0.0,0.98524,1e-05,2.4412]
[1778957622058,62.21,78274.3,0.0,0.98523,1e-05,2.44239]
[1778957622313,62.21,78274.3,0.0,0.98523,1e-05,2.44239]
[1778957622409,62.21,78274.22,0.0,0.98523,1e-05,2.44267]
[1778957623877,62.21,78273.83,0.0,0.98523,1e-05,2.44317]
[1778957624062,62.21,78273.83,0.0,0.98523,1e-05,2.44317]
[1778957629238,62.22,78272.87,0.0,0.98522,1e-05,2.44503]
[1778957632259,62.22,78268.41,0.0,0.98517,1e-05,2.45099]
[1778957634273,62.22,78262.12,0.0,0.98511,1e-05,2.4592]
[1778957636665,62.22,78260.54,0.0,0.9851,1e-05,2.46136]
[1778957636815,62.22,78260.54,0.0,0.9851,1e-05,2.46136]
[1778957637298,62.22,78260.66,0.0,0.9851,1e-05,2.46127]
[1778957638301,62.22,78264.75,0.0,0.98514,1e-05,2.45609]
[1778957642329,62.22,78268.42,0.0,0.98517,1e-05,2.45169]
[1778957644343,62.22,78264.85,0.0,0.98513,1e-05,2.45642]
[1778957645614,62.22,78263.97,0.0,0.98512,1e-05,2.45762]
[1778957645813,62.22,78263.97,0.0,0.98512,1e-05,2.45762]
[1778957652399,62.23,78264.12,0.0,0.98512,1e-05,2.45794]
[1778957655515,62.23,78261.29,0.0,0.9851,1e-05,2.46171]
[1778957655569,62.23,78261.29,0.0,0.9851,1e-05,2.46171]
[1778957655566,62.23,78261.16,0.0,0.98509,1e-05,2.46194]
[1778957656594,62.23,78261.16,0.0,0.98509,1e-05,2.46194]
[1778957656814,62.23,78261.02,0.0,0.98509,1e-05,2.46218]
[1778957662469,62.23,78257.44,0.0,0.98506,1e-05,2.46717]
[1778957664096,62.23,78256.76,0.0,0.98505,1e-05,2.4681]
[1778957664313,62.23,78256.76,0.0,0.98505,1e-05,2.4681]
[1778957664483,62.23,78254.85,0.0,0.98503,1e-05,2.47062]
[1778957666497,62.23,78246.79,0.0,0.98495,1e-05,2.48149]
[1778957668778,62.23,78243.95,0.0,0.98493,1e-05,2.48522]
[1778957668811,62.23,78243.95,0.0,0.98493,1e-05,2.48522]
[1778957673546,62.24,78240.59,0.0,0.9849,1e-05,2.48816]
[1778957675002,62.24,78240.89,0.0,0.9849,1e-05,2.48779]
[1778957675065,62.24,78240.89,0.0,0.9849,1e-05,2.48779]
[1778957675560,62.24,78239.7,0.0,0.98489,1e-05,2.48935]
[1778957676146,62.24,78239.7,0.0,0.98489,1e-05,2.48935]
[1778957676309,62.24,78239.7,0.0,0.98489,1e-05,2.48935]
[1778957679588,62.24,78235.93,0.0,0.98486,1e-05,2.49427]
[1778957681603,62.24,78229.43,0.0,0.9848,1e-05,2.5027]
[1778957683617,62.24,78225.34,0.0,0.98476,1e-05,2.50799]
[1778957685520,62.24,78224.7,0.0,0.98475,1e-05,2.50879]
[1778957685571,62.24,78224.7,0.0,0.98475,1e-05,2.50879]
[1778957685631,62.24,78221.39,0.0,0.98472,1e-05,2.51308]
[1778957688354,62.24,78221.09,0.0,0.98472,1e-05,2.51343]
[1778957688565,62.24,78221.09,0.0,0.98472,1e-05,2.51343]
[1778957690666,62.23,78216.1,0.0,0.98467,1e-05,2.51978]
[1778957693203,62.23,78215.11,0.0,0.98466,1e-05,2.52102]
[1778957693312,62.23,78215.11,0.0,0.98466,1e-05,2.52102]
[1778957693404,62.23,78214.85,0.0,0.98466,1e-05,2.52126]
[1778957695290,62.23,78212.61,0.0,0.98464,1e-05,2.52419]
[1778957695314,62.23,78212.61,0.0,0.98464,1e-05,2.52419]
[1778957696708,62.23,78204.92,0.0,0.98457,1e-05,2.53409]
[1778957697715,62.23,78199.25,0.0,0.98451,1e-05,2.54147]
[1778957700519,62.23,78197.6,0.0,0.9845,1e-05,2.54356]
[1778957700566,62.23,78197.6,0.0,0.9845,1e-05,2.54356]
[1778957700555,62.23,78195.98,0.0,0.98449,1e-05,2.5455]
[1778957701393,62.23,78195.98,0.0,0.98449,1e-05,2.5455]
[1778957701570,62.23,78195.98,0.0,0.98449,1e-05,2.5455]
[1778957701412,62.23,78196.08,0.0,0.98449,1e-05,2.54528]
[1778957702750,62.23,78201.4,0.0,0.98454,1e-05,2.53818]
[1778957703757,62.23,78209.58,0.0,0.98462,1e-05,2.52735]
[1778957705351,62.23,78209.58,0.0,0.98462,1e-05,2.52735]
[1778957705569,62.23,78209.58,0.0,0.98462,1e-05,2.52735]
[1778957705506,62.23,78212.11,0.0,0.98464,1e-05,2.52392]
[1778957706317,62.23,78212.11,0.0,0.98464,1e-05,2.52392]
[1778957706568,62.23,78212.11,0.0,0.98464,1e-05,2.52392]
[1778957706628,62.23,78213.43,0.0,0.98466,1e-05,2.52214]
[1778957710807,62.23,78217.12,0.0,0.98469,1e-05,2.51711]
[1778957715841,62.23,78217.37,0.0,0.9847,1e-05,2.51658]
[1778957716865,62.23,78217.37,0.0,0.9847,1e-05,2.51658]
[1778957717064,62.23,78217.37,0.0,0.9847,1e-05,2.51658]
[1778957723898,62.22,78217.66,0.0,0.9847,1e-05,2.51586]
[1778957725128,62.22,78217.66,0.0,0.9847,1e-05,2.51586]
[1778957725310,62.22,78217.66,0.0,0.9847,1e-05,2.51586]
[1778957725410,62.22,78217.66,0.0,0.9847,1e-05,2.51578]
[1778957730188,62.22,78217.7,0.0,0.9847,1e-05,2.51565]
[1778957730310,62.22,78217.7,0.0,0.9847,1e-05,2.51565]
[1778957735986,62.22,78217.63,0.0,0.98471,1e-05,2.51351]
[1778957739007,62.22,78223.66,0.0,0.98477,1e-05,2.50553]
[1778957740015,62.22,78227.73,0.0,0.98481,1e-05,2.50021]
[1778957740899,62.22,78227.73,0.0,0.98481,1e-05,2.50021]
[1778957741061,62.22,78227.73,0.0,0.98481,1e-05,2.50021]
[1778957741155,62.22,78228.3,0.0,0.98482,1e-05,2.49946]
[1778957741971,62.22,78228.3,0.0,0.98482,1e-05,2.49946]
[1778957742061,62.22,78228.3,0.0,0.98482,1e-05,2.49946]
[1778957748071,62.22,78228.51,0.0,0.98482,1e-05,2.49908]
[1778957753106,62.22,78230.09,0.0,0.98483,1e-05,2.49694]
[1778957758141,62.22,78230.37,0.0,0.98484,1e-05,2.49649]
[1778957759859,62.22,78230.25,0.0,0.98484,1e-05,2.49662]
[1778957760060,62.22,78230.25,0.0,0.98484,1e-05,2.49662]
[1778957760155,62.22,78230.14,0.0,0.98484,1e-05,2.49674]
[1778957760864,62.22,78230.14,0.0,0.98484,1e-05,2.49674]
[1778957761068,62.22,78230.14,0.0,0.98484,1e-05,2.49674]
[1778957766200,62.22,78230.28,0.0,0.98484,1e-05,2.49642]
[1778957771235,62.22,78230.1,0.0,0.98484,1e-05,2.49653]
[1778957777281,62.22,78229.96,0.0,0.98484,1e-05,2.49654]
[1778957782758,62.22,78229.98,0.0,0.98484,1e-05,2.49639]
[1778957787566,62.22,78229.98,0.0,0.98484,1e-05,2.49633]
[1778957787590,62.21,78230.01,0.0,0.98484,1e-05,2.49614]
[1778957787813,62.21,78230.01,0.0,0.98484,1e-05,2.49614]
[1778957789118,62.21,78230.01,0.0,0.98484,1e-05,2.49614]
[1778957789313,62.21,78230.01,0.0,0.98484,1e-05,2.49614]
[1778957789334,62.21,78230.01,0.0,0.98484,1e-05,2.49611]
[1778957795409,62.21,78229.74,0.0,0.98485,1e-05,2.49434]
[1778957800444,62.21,78229.75,0.0,0.98485,1e-05,2.49418]
[1778957805479,62.21,78231.09,0.0,0.98487,1e-05,2.4923]
[1778957805868,62.21,78231.09,0.0,0.98487,1e-05,2.4923]
[1778957806059,62.21,78231.09,0.0,0.98487,1e-05,2.4923]
[1778957806486,62.21,78231.29,0.0,0.98487,1e-05,2.49201]
[1778957807297,62.21,78231.29,0.0,0.98487,1e-05,2.49201]
[1778957807315,62.21,78231.29,0.0,0.98487,1e-05,2.49201]
[1778957816556,62.21,78232.38,0.0,0.98488,1e-05,2.49037]
[1778957821591,62.21,78230.09,0.0,0.98486,1e-05,2.49324]
[1778957822598,62.21,78223.85,0.0,0.9848,1e-05,2.50132]
[1778957823605,62.21,78218.45,0.0,0.98475,1e-05,2.50831]
[1778957824522,62.21,78218.45,0.0,0.98475,1e-05,2.50831]
[1778957824563,62.21,78218.45,0.0,0.98475,1e-05,2.50831]
[1778957824612,62.21,78214.2,0.0,0.98471,1e-05,2.51381]
[1778957825577,62.21,78214.2,0.0,0.98471,1e-05,2.51381]
[1778957825809,62.21,78212.58,0.0,0.98469,1e-05,2.51586]
[1778957830719,62.21,78214.76,0.0,0.98472,1e-05,2.51277]
[1778957830761,62.21,78215.33,0.0,0.98472,1e-05,2.51197]
[1778957830827,62.21,78215.33,0.0,0.98472,1e-05,2.51197]
[1778957831349,62.21,78215.33,0.0,0.98472,1e-05,2.51197]
[1778957831561,62.21,78215.33,0.0,0.98472,1e-05,2.51197]
[1778957831662,62.21,78215.6,0.0,0.98473,1e-05,2.51156]
[1778957836699,62.21,78215.41,0.0,0.98473,1e-05,2.51155]
[1778957841734,62.2,78215.48,0.0,0.98473,1e-05,2.51122]
[1778957843748,62.2,78215.48,0.0,0.98473,1e-05,2.51122]
[1778957843810,62.2,78214.07,0.0,0.98472,1e-05,2.51297]
[1778957844710,62.2,78214.07,0.0,0.98472,1e-05,2.51297]
[1778957844755,62.2,78210.58,0.0,0.98468,1e-05,2.51749]
[1778957844815,62.2,78210.58,0.0,0.98468,1e-05,2.51749]
[1778957852811,62.2,78210.73,0.0,0.9847,1e-05,2.51495]
[1778957854167,62.2,78210.73,0.0,0.9847,1e-05,2.51495]
[1778957854309,62.2,78210.73,0.0,0.9847,1e-05,2.51495]
[1778957854686,62.2,78210.73,0.0,0.9847,1e-05,2.51495]
[1778957854777,62.2,78210.7,0.0,0.9847,1e-05,2.51489]
[1778957854814,62.2,78210.7,0.0,0.9847,1e-05,2.51489]
[1778957858372,62.2,78208.94,0.0,0.98468,1e-05,2.5171]
[1778957858482,62.2,78208.94,0.0,0.98468,1e-05,2.5171]
[1778957858565,62.2,78208.94,0.0,0.98468,1e-05,2.5171]
[1778957858583,62.2,78209.47,0.0,0.98469,1e-05,2.5163]
[1778957863888,62.2,78209.5,0.0,0.98469,1e-05,2.51602]
[1778957868788,62.2,78209.15,0.0,0.98469,1e-05,2.51633]
[1778957867916,62.2,78205.52,0.0,0.98465,1e-05,2.52104]
[1778957868830,62.2,78205.52,0.0,0.98465,1e-05,2.52104]
[1778957869731,62.2,78205.52,0.0,0.98465,1e-05,2.52104]
[1778957869812,62.2,78205.52,0.0,0.98465,1e-05,2.52104]
[1778957869026,62.2,78203.73,0.0,0.98464,1e-05,2.52333]
[1778957870937,62.2,78205.98,0.0,0.98466,1e-05,2.52027]
[1778957871944,62.2,78208.82,0.0,0.98469,1e-05,2.5165]
[1778957876979,62.19,78208.77,0.0,0.98469,1e-05,2.51635]
[1778957881007,62.19,78205.33,0.0,0.98466,1e-05,2.52069]
[1778957882658,62.19,78205.33,0.0,0.98466,1e-05,2.52069]
[1778957882830,62.19,78205.33,0.0,0.98466,1e-05,2.52069]
[1778957882663,62.19,78204.11,0.0,0.98465,1e-05,2.52219]
[1778957883659,62.19,78204.11,0.0,0.98465,1e-05,2.52219]
[1778957883810,62.19,78204.11,0.0,0.98465,1e-05,2.52219]
[1778957883758,62.19,78204.11,0.0,0.98465,1e-05,2.52213]
[1778957889063,62.19,78207.24,0.0,0.98468,1e-05,2.51778]
[1778957890015,62.19,78207.24,0.0,0.98468,1e-05,2.51778]
[1778957890068,62.19,78207.24,0.0,0.98468,1e-05,2.51778]
[1778957890584,62.19,78207.24,0.0,0.98468,1e-05,2.51778]
[1778957890816,62.19,78207.24,0.0,0.98468,1e-05,2.51778]
[1778957890616,62.19,78207.28,0.0,0.98468,1e-05,2.51764]
[1778957899612,62.19,78206.17,0.0,0.98467,1e-05,2.51891]
[1778957899807,62.19,78206.17,0.0,0.98467,1e-05,2.51891]
[1778957899779,62.19,78206.02,0.0,0.98467,1e-05,2.51887]
[1778957900557,62.19,78206.02,0.0,0.98467,1e-05,2.51887]
[1778957900826,62.19,78206.02,0.0,0.98467,1e-05,2.51887]
[1778957900658,62.19,78205.48,0.0,0.98466,1e-05,2.51953]
[1778957907320,62.19,78204.85,0.0,0.98466,1e-05,2.52016]
[1778957907561,62.19,78204.85,0.0,0.98466,1e-05,2.52016]
[1778957907662,62.19,78204.58,0.0,0.98466,1e-05,2.52036]
[1778957908032,62.19,78204.58,0.0,0.98466,1e-05,2.52036]
[1778957908060,62.19,78204.58,0.0,0.98466,1e-05,2.52036]
[1778957913231,62.19,78204.93,0.0,0.98467,1e-05,2.51774]
[1778957918266,62.18,78204.75,0.0,0.98467,1e-05,2.51774]
[1778957919170,62.18,78204.75,0.0,0.98467,1e-05,2.51774]
[1778957919308,62.18,78204.75,0.0,0.98467,1e-05,2.51774]
[1778957925315,62.18,78205.27,0.0,0.98468,1e-05,2.51674]
[1778957930826,62.18,78205.65,0.0,0.98469,1e-05,2.51607]
[1778957930350,62.18,78208.38,0.0,0.98471,1e-05,2.51246]
[1778957931493,62.18,78208.38,0.0,0.98471,1e-05,2.51246]
[1778957931560,62.18,78208.38,0.0,0.98471,1e-05,2.51246]
[1778957931641,62.18,78208.95,0.0,0.98472,1e-05,2.51164]
[1778957937400,62.18,78208.16,0.0,0.98471,1e-05,2.5125]
[1778957943442,62.18,78207.72,0.0,0.98471,1e-05,2.51286]
[1778957948477,62.18,78207.98,0.0,0.98471,1e-05,2.51234]
[1778957949485,62.18,78207.98,0.0,0.98471,1e-05,2.51234]
[1778957949562,62.18,78207.98,0.0,0.98471,1e-05,2.51234]
[1778957951470,62.18,78208.18,0.0,0.98472,1e-05,2.512]
[1778957951565,62.18,78208.18,0.0,0.98472,1e-05,2.512]
[1778957951567,62.18,78208.08,0.0,0.98472,1e-05,2.51206]
[1778957963583,62.17,78208.16,0.0,0.98472,1e-05,2.51154]
[1778957968389,62.17,78207.64,0.0,0.98472,1e-05,2.51209]
[1778957968562,62.17,78207.64,0.0,0.98472,1e-05,2.51209]
[1778957974660,62.17,78208.09,0.0,0.98473,1e-05,2.50935]
[1778957979258,62.17,78207.97,0.0,0.98473,1e-05,2.50938]
[1778957979308,62.17,78207.97,0.0,0.98473,1e-05,2.50938]
[1778957981327,62.17,78207.87,0.0,0.98473,1e-05,2.50944]
[1778957981561,62.17,78207.87,0.0,0.98473,1e-05,2.50944]
[1778957981714,62.17,78208.04,0.0,0.98473,1e-05,2.50918]
[1778957986749,62.17,78207.97,0.0,0.98473,1e-05,2.50911]
[1778957990773,62.17,78207.08,0.0,0.98473,1e-05,2.51017]
[1778957990827,62.17,78207.08,0.0,0.98473,1e-05,2.51017]
[1778957996819,62.17,78207.89,0.0,0.98474,1e-05,2.50886]
[1778958001856,62.17,78208.21,0.0,0.98474,1e-05,2.50827]
[1778958002862,62.17,78214.61,0.0,0.9848,1e-05,2.49989]
[1778958005301,62.17,78217.71,0.0,0.98483,1e-05,2.49583]
[1778958005308,62.17,78217.71,0.0,0.98483,1e-05,2.49583]
[1778958008421,62.17,78217.52,0.0,0.98483,1e-05,2.49603]
[1778958008561,62.17,78217.52,0.0,0.98483,1e-05,2.49603]
[1778958008904,62.17,78217.0,0.0,0.98482,1e-05,2.4967]
[1778958013940,62.17,78217.38,0.0,0.98483,1e-05,2.49612]
[1778958016396,62.17,78217.22,0.0,0.98483,1e-05,2.4963]
[1778958016559,62.17,78217.22,0.0,0.98483,1e-05,2.4963]
[1778958021997,62.17,78217.0,0.0,0.98483,1e-05,2.4965]
[1778958025963,62.17,78217.0,0.0,0.98483,1e-05,2.49647]
[1778958026058,62.17,78217.22,0.0,0.98483,1e-05,2.49616]
[1778958028110,62.17,78216.88,0.0,0.98482,1e-05,2.49658]
[1778958028308,62.17,78216.88,0.0,0.98482,1e-05,2.49658]
[1778958028409,62.17,78216.75,0.0,0.98482,1e-05,2.49674]
[1778958034082,62.16,78216.6,0.0,0.98483,1e-05,2.49494]
[1778958039117,62.16,78216.87,0.0,0.98484,1e-05,2.49451]
[1778958040440,62.16,78216.87,0.0,0.98484,1e-05,2.49451]
[1778958040563,62.16,78216.87,0.0,0.98484,1e-05,2.49451]
[1778958046166,62.16,78214.19,0.0,0.98481,1e-05,2.49789]
[1778958049071,62.16,78211.13,0.0,0.98478,1e-05,2.50183]
[1778958049308,62.16,78211.13,0.0,0.98478,1e-05,2.50183]
[1778958055383,62.16,78211.8,0.0,0.98479,1e-05,2.5008]
[1778958055565,62.16,78211.8,0.0,0.98479,1e-05,2.5008]
[1778958055638,62.16,78211.76,0.0,0.98479,1e-05,2.50083]
[1778958058003,62.16,78211.99,0.0,0.98479,1e-05,2.5005]
[1778958058058,62.16,78212.06,0.0,0.98479,1e-05,2.50039]
[1778958063562,62.16,78212.66,0.0,0.9848,1e-05,2.49949]
[1778958064414,62.16,78215.79,0.0,0.98483,1e-05,2.4954]
[1778958064563,62.16,78215.79,0.0,0.98483,1e-05,2.4954]
[1778958068659,62.16,78217.76,0.0,0.98485,1e-05,2.4928]
[1778958068810,62.16,78217.76,0.0,0.98485,1e-05,2.4928]
[1778958068893,62.16,78217.76,0.0,0.98485,1e-05,2.49277]
[1778958071883,62.16,78217.76,0.0,0.98485,1e-05,2.49277]
[1778958072061,62.16,78217.44,0.0,0.98485,1e-05,2.49315]
[1778958078788,62.16,78218.58,0.0,0.98486,1e-05,2.49162]
[1778958078812,62.16,78218.58,0.0,0.98486,1e-05,2.49162]
[1778958078815,62.16,78218.84,0.0,0.98486,1e-05,2.49125]
[1778958083861,62.16,78219.37,0.0,0.98487,1e-05,2.49053]
[1778958084058,62.16,78221.18,0.0,0.98488,1e-05,2.48816]
[1778958087474,62.16,78215.17,0.0,0.98483,1e-05,2.49596]
[1778958089762,62.16,78212.09,0.0,0.9848,1e-05,2.49995]
[1778958089809,62.16,78212.09,0.0,0.9848,1e-05,2.49995]
[1778958089863,62.16,78211.8,0.0,0.9848,1e-05,2.50027]
[1778958096537,62.16,78211.63,0.0,0.98481,1e-05,2.49843]
[1778958101553,62.16,78211.06,0.0,0.9848,1e-05,2.49908]
[1778958102815,62.16,78211.06,0.0,0.9848,1e-05,2.49903]
[1778958105188,62.16,78210.76,0.0,0.9848,1e-05,2.49937]
[1778958105308,62.16,78210.76,0.0,0.9848,1e-05,2.49937]
[1778958105600,62.16,78210.66,0.0,0.9848,1e-05,2.49947]
[1778958111642,62.16,78210.36,0.0,0.9848,1e-05,2.49971]
[1778958116495,62.16,78210.84,0.0,0.9848,1e-05,2.49899]
[1778958116561,62.16,78210.84,0.0,0.9848,1e-05,2.49899]
[1778958122719,62.16,78211.3,0.0,0.98481,1e-05,2.49821]
[1778958127754,62.15,78210.7,0.0,0.9848,1e-05,2.49888]
[1778958133796,62.15,78207.79,0.0,0.98478,1e-05,2.50254]
[1778958135796,62.15,78207.97,0.0,0.98478,1e-05,2.50227]
[1778958135815,62.15,78207.97,0.0,0.98478,1e-05,2.50227]
[1778958135845,62.15,78208.3,0.0,0.98478,1e-05,2.50182]
[1778958136478,62.15,78208.3,0.0,0.98478,1e-05,2.50182]
[1778958136564,62.15,78208.3,0.0,0.98478,1e-05,2.50182]
[1778958138831,62.15,78203.51,0.0,0.98474,1e-05,2.50798]
[1778958141105,62.15,78202.35,0.0,0.98473,1e-05,2.50945]
[1778958141312,62.15,78201.49,0.0,0.98472,1e-05,2.51053]
[1778958141656,62.15,78201.49,0.0,0.98472,1e-05,2.51053]
[1778958141807,62.15,78201.49,0.0,0.98472,1e-05,2.51053]
[1778958141852,62.15,78200.92,0.0,0.98471,1e-05,2.51124]
[1778958149909,62.15,78201.52,0.0,0.98472,1e-05,2.51009]
[1778958154944,62.15,78201.63,0.0,0.98473,1e-05,2.50784]
[1778958155384,62.15,78201.63,0.0,0.98473,1e-05,2.50784]
[1778958155572,62.15,78201.63,0.0,0.98473,1e-05,2.50784]
[1778958155796,62.15,78201.63,0.0,0.98473,1e-05,2.50784]
[1778958155812,62.15,78201.63,0.0,0.98473,1e-05,2.50784]
[1778958155838,62.15,78201.63,0.0,0.98473,1e-05,2.5078]
[1778958161993,62.15,78200.83,0.0,0.98473,1e-05,2.5086]
[1778958166025,62.15,78193.3,0.0,0.98466,1e-05,2.51826]
[1778958167032,62.15,78189.72,0.0,0.98463,1e-05,2.52288]
[1778958168076,62.15,78189.72,0.0,0.98463,1e-05,2.52288]
[1778958168316,62.15,78187.96,0.0,0.98461,1e-05,2.52512]
[1778958169098,62.15,78187.96,0.0,0.98461,1e-05,2.52512]
[1778958169046,62.15,78187.55,0.0,0.98461,1e-05,2.52558]
[1778958169310,62.15,78187.55,0.0,0.98461,1e-05,2.52558]
[1778958175331,62.14,78184.54,0.0,0.98458,1e-05,2.52912]
[1778958175577,62.14,78184.54,0.0,0.98458,1e-05,2.52912]
[1778958176003,62.14,78184.54,0.0,0.98458,1e-05,2.52912]
[1778958176059,62.14,78184.54,0.0,0.98458,1e-05,2.52912]
[1778958176095,62.14,78184.45,0.0,0.98458,1e-05,2.52907]
[1778958182137,62.14,78182.87,0.0,0.98457,1e-05,2.53061]
[1778958183790,62.14,78182.65,0.0,0.98457,1e-05,2.53081]
[1778958183811,62.14,78182.65,0.0,0.98457,1e-05,2.53081]
[1778958184107,62.14,78182.65,0.0,0.98457,1e-05,2.53081]
[1778958184113,62.14,78182.65,0.0,0.98457,1e-05,2.53072]
[1778958184309,62.14,78182.65,0.0,0.98457,1e-05,2.53072]
[1778958191212,62.14,78182.87,0.0,0.98457,1e-05,2.52977]
[1778958192760,62.14,78182.87,0.0,0.98457,1e-05,2.52977]
[1778958192811,62.14,78182.87,0.0,0.98457,1e-05,2.52977]
[1778958192909,62.13,78183.96,0.0,0.98459,1e-05,2.52816]
[1778958193815,62.13,78183.96,0.0,0.98459,1e-05,2.52816]
[1778958194060,62.13,78183.96,0.0,0.98459,1e-05,2.52816]
[1778958199268,62.13,78184.91,0.0,0.9846,1e-05,2.52643]
[1778958201282,62.13,78188.46,0.0,0.98463,1e-05,2.52162]
[1778958202831,62.13,78193.56,0.0,0.98468,1e-05,2.51482]
[1778958204159,62.13,78193.56,0.0,0.98468,1e-05,2.51482]
[1778958204312,62.13,78194.13,0.0,0.98469,1e-05,2.51407]
[1778958204631,62.13,78194.13,0.0,0.98469,1e-05,2.51407]
[1778958204810,62.13,78194.13,0.0,0.98469,1e-05,2.51407]
[1778958204849,62.13,78194.26,0.0,0.98469,1e-05,2.5138]
[1778958209109,62.13,78196.79,0.0,0.98472,1e-05,2.51039]
[1778958209147,62.13,78201.46,0.0,0.98476,1e-05,2.50422]
[1778958209529,62.13,78201.46,0.0,0.98476,1e-05,2.50422]
[1778958210546,62.13,78201.57,0.0,0.98476,1e-05,2.50408]
[1778958210683,62.13,78201.57,0.0,0.98476,1e-05,2.50408]
[1778958216393,62.13,78205.31,0.0,0.98481,1e-05,2.49716]
[1778958221428,62.13,78205.66,0.0,0.98481,1e-05,2.49667]
[1778958226463,62.13,78204.91,0.0,0.98481,1e-05,2.49763]
[1778958229865,62.13,78205.73,0.0,0.98481,1e-05,2.49655]
[1778958230065,62.13,78205.73,0.0,0.98481,1e-05,2.49655]
[1778958230118,62.13,78209.27,0.0,0.98485,1e-05,2.49195]
[1778958236533,62.13,78209.36,0.0,0.98485,1e-05,2.49189]
[1778958238887,62.13,78209.43,0.0,0.98485,1e-05,2.4918]
[1778958239063,62.13,78209.43,0.0,0.98485,1e-05,2.4918]
[1778958239162,62.13,78209.51,0.0,0.98485,1e-05,2.49172]
[1778958239388,62.13,78209.51,0.0,0.98485,1e-05,2.49172]
[1778958239564,62.13,78209.51,0.0,0.98485,1e-05,2.49172]
[1778958242575,62.13,78215.52,0.0,0.9849,1e-05,2.48395]
[1778958243582,62.13,78221.01,0.0,0.98496,1e-05,2.47686]
[1778958245251,62.13,78223.23,0.0,0.98498,1e-05,2.47402]
[1778958245313,62.13,78223.23,0.0,0.98498,1e-05,2.47402]
[1778958245596,62.13,78223.93,0.0,0.98498,1e-05,2.47316]
[1778958246855,62.13,78223.93,0.0,0.98498,1e-05,2.47316]
[1778958247060,62.13,78223.93,0.0,0.98498,1e-05,2.47316]
[1778958252645,62.13,78225.33,0.0,0.98499,1e-05,2.47163]
[1778958256857,62.13,78226.77,0.0,0.98501,1e-05,2.46989]
[1778958257042,62.13,78226.77,0.0,0.98501,1e-05,2.46989]
[1778958257059,62.13,78226.77,0.0,0.98501,1e-05,2.46989]
[1778958257141,62.13,78225.25,0.0,0.98499,1e-05,2.47193]
[1778958262715,62.13,78227.57,0.0,0.98501,1e-05,2.46911]
[1778958267750,62.13,78223.91,0.0,0.98498,1e-05,2.47402]
[1778958269002,62.13,78223.91,0.0,0.98498,1e-05,2.47402]
[1778958269063,62.13,78223.91,0.0,0.98498,1e-05,2.47402]
[1778958269155,62.13,78221.68,0.0,0.98495,1e-05,2.47697]
[1778958269692,62.13,78221.68,0.0,0.98495,1e-05,2.47697]
[1778958269811,62.13,78221.68,0.0,0.98495,1e-05,2.47697]
[1778958275806,62.13,78222.54,0.0,0.98497,1e-05,2.47411]
[1778958277531,62.13,78224.63,0.0,0.98499,1e-05,2.47143]
[1778958277568,62.13,78224.63,0.0,0.98499,1e-05,2.47143]
[1778958278086,62.13,78224.63,0.0,0.98499,1e-05,2.47143]
[1778958278159,62.14,78225.35,0.0,0.985,1e-05,2.47056]
[1778958278319,62.14,78225.35,0.0,0.985,1e-05,2.47056]
[1778958283862,62.14,78225.16,0.0,0.985,1e-05,2.47096]
[1778958288897,62.14,78225.0,0.0,0.98499,1e-05,2.47135]
[1778958290104,62.14,78225.0,0.0,0.98499,1e-05,2.47135]
[1778958290205,62.14,78225.12,0.0,0.98499,1e-05,2.47123]
[1778958290311,62.14,78225.12,0.0,0.98499,1e-05,2.47123]
[1778958290692,62.14,78225.12,0.0,0.98499,1e-05,2.47123]
[1778958290812,62.14,78225.12,0.0,0.98499,1e-05,2.47123]
[1778958290911,62.14,78225.22,0.0,0.98499,1e-05,2.47113]
[1778958295946,62.14,78224.75,0.0,0.98499,1e-05,2.47188]
[1778958299561,62.14,78223.97,0.0,0.98498,1e-05,2.47298]
[1778958299817,62.14,78223.97,0.0,0.98498,1e-05,2.47298]
[1778958300035,62.14,78223.97,0.0,0.98498,1e-05,2.47298]
[1778958300063,62.14,78223.97,0.0,0.98498,1e-05,2.47298]
[1778958300132,62.14,78222.79,0.0,0.98497,1e-05,2.47453]
[1778958308037,62.14,78222.31,0.0,0.98496,1e-05,2.47534]
[1778958317831,62.14,78222.34,0.0,0.98496,1e-05,2.47535]
[1778958318063,62.14,78222.34,0.0,0.98496,1e-05,2.47535]
[1778958323135,62.14,78222.37,0.0,0.98496,1e-05,2.4756]
[1778958329177,62.14,78222.41,0.0,0.98496,1e-05,2.47569]
[1778958339580,62.14,78222.31,0.0,0.98496,1e-05,2.47584]
[1778958339810,62.14,78222.31,0.0,0.98496,1e-05,2.47584]
[1778958340254,62.14,78222.31,0.0,0.98497,1e-05,2.47417]
[1778958340344,62.14,78222.31,0.0,0.98497,1e-05,2.47417]
[1778958340567,62.14,78222.31,0.0,0.98497,1e-05,2.47417]
[1778958347303,62.14,78222.3,0.0,0.98497,1e-05,2.47436]
[1778958357373,62.15,78223.14,0.0,0.98497,1e-05,2.47352]
[1778958361611,62.15,78224.28,0.0,0.98498,1e-05,2.47213]
[1778958361825,62.15,78224.28,0.0,0.98498,1e-05,2.47213]
[1778958361830,62.15,78224.74,0.0,0.98499,1e-05,2.47157]
[1778958362374,62.15,78224.74,0.0,0.98499,1e-05,2.47157]
[1778958362580,62.15,78224.74,0.0,0.98499,1e-05,2.47157]
[1778958368450,62.14,78225.3,0.0,0.985,1e-05,2.47016]
[1778958372464,62.14,78224.37,0.0,0.98499,1e-05,2.47145]
[1778958372574,62.14,78224.37,0.0,0.98499,1e-05,2.47145]
[1778958372620,62.14,78224.49,0.0,0.98499,1e-05,2.47133]
[1778958373456,62.14,78224.49,0.0,0.98499,1e-05,2.47133]
[1778958373564,62.14,78224.49,0.0,0.98499,1e-05,2.47133]
[1778958379530,62.14,78224.54,0.0,0.98499,1e-05,2.47146]
[1778958382636,62.14,78225.19,0.0,0.985,1e-05,2.47067]
[1778958382811,62.14,78225.19,0.0,0.985,1e-05,2.47067]
[1778958382847,62.15,78225.46,0.0,0.985,1e-05,2.47035]
[1778958383374,62.15,78225.46,0.0,0.985,1e-05,2.47035]
[1778958383565,62.15,78225.46,0.0,0.985,1e-05,2.47035]
[1778958389600,62.15,78225.1,0.0,0.98499,1e-05,2.47102]
[1778958394635,62.15,78225.13,0.0,0.985,1e-05,2.46922]
[1778958399670,62.15,78225.06,0.0,0.985,1e-05,2.46946]
[1778958404705,62.15,78225.06,0.0,0.985,1e-05,2.4696]
[1778958407281,62.15,78225.29,0.0,0.985,1e-05,2.46933]
[1778958407308,62.15,78225.29,0.0,0.985,1e-05,2.46933]
[1778958407302,62.15,78225.29,0.0,0.985,1e-05,2.46939]
[1778958408175,62.15,78225.29,0.0,0.985,1e-05,2.46939]
[1778958408314,62.15,78225.29,0.0,0.985,1e-05,2.46939]
[1778958408276,62.15,78225.32,0.0,0.985,1e-05,2.46938]
[1778958413769,62.15,78225.09,0.0,0.985,1e-05,2.46982]
[1778958418804,62.15,78225.01,0.0,0.985,1e-05,2.47006]
[1778958422979,62.15,78224.95,0.0,0.985,1e-05,2.47019]
[1778958423060,62.15,78224.95,0.0,0.985,1e-05,2.47019]
[1778958423077,62.15,78225.11,0.0,0.985,1e-05,2.47006]
[1778958423638,62.15,78225.11,0.0,0.985,1e-05,2.47006]
[1778958423815,62.15,78225.11,0.0,0.985,1e-05,2.47006]
[1778958428875,62.15,78225.11,0.0,0.985,1e-05,2.4702]
[1778958431243,62.15,78225.11,0.0,0.985,1e-05,2.4702]
[1778958431312,62.15,78225.11,0.0,0.985,1e-05,2.4702]
[1778958431344,62.15,78229.87,0.0,0.98504,1e-05,2.46414]
[1778958432041,62.15,78229.87,0.0,0.98504,1e-05,2.46414]
[1778958432060,62.15,78229.87,0.0,0.98504,1e-05,2.46414]
[1778958432142,62.15,78233.22,0.0,0.98507,1e-05,2.45986]
[1778958432903,62.15,78235.29,0.0,0.98509,1e-05,2.4572]
[1778958436931,62.15,78230.38,0.0,0.98504,1e-05,2.46371]
[1778958437449,62.15,78230.38,0.0,0.98504,1e-05,2.46371]
[1778958437565,62.15,78230.38,0.0,0.98504,1e-05,2.46371]
[1778958437938,62.15,78225.55,0.0,0.985,1e-05,2.46999]
[1778958438929,62.15,78225.55,0.0,0.985,1e-05,2.46999]
[1778958439063,62.15,78225.55,0.0,0.985,1e-05,2.46999]
[1778958439140,62.15,78225.43,0.0,0.985,1e-05,2.47021]
[1778958442973,62.15,78227.56,0.0,0.98502,1e-05,2.46754]
[1778958444086,62.15,78227.56,0.0,0.98502,1e-05,2.46754]
[1778958444310,62.15,78227.56,0.0,0.98502,1e-05,2.46754]
[1778958444403,62.16,78230.62,0.0,0.98504,1e-05,2.46366]
[1778958444630,62.16,78230.62,0.0,0.98504,1e-05,2.46366]
[1778958444811,62.16,78230.62,0.0,0.98504,1e-05,2.46366]
[1778958450022,62.16,78231.3,0.0,0.98505,1e-05,2.46297]
[1778958450913,62.16,78231.3,0.0,0.98505,1e-05,2.46297]
[1778958451061,62.16,78231.3,0.0,0.98505,1e-05,2.46297]
[1778958459085,62.16,78231.48,0.0,0.98506,1e-05,2.46125]
[1778958460100,62.16,78231.48,0.0,0.98506,1e-05,2.46125]
[1778958460309,62.16,78231.48,0.0,0.98506,1e-05,2.46125]
[1778958460314,62.16,78230.57,0.0,0.98505,1e-05,2.46246]
[1778958461133,62.16,78230.57,0.0,0.98505,1e-05,2.46246]
[1778958461313,62.16,78230.57,0.0,0.98505,1e-05,2.46246]
[1778958467141,62.16,78231.18,0.0,0.98505,1e-05,2.46193]
[1778958473183,62.16,78231.51,0.0,0.98506,1e-05,2.46171]
[1778958476204,62.16,78233.46,0.0,0.98507,1e-05,2.4593]
[1778958476589,62.16,78233.46,0.0,0.98507,1e-05,2.4593]
[1778958476808,62.16,78233.46,0.0,0.98507,1e-05,2.4593]
[1778958477514,62.16,78233.46,0.0,0.98507,1e-05,2.4593]
[1778958477564,62.16,78233.46,0.0,0.98507,1e-05,2.4593]
[1778958477663,62.16,78233.46,0.0,0.98507,1e-05,2.45934]
[1778958483253,62.16,78233.46,0.0,0.98507,1e-05,2.45956]
[1778958483657,62.16,78233.46,0.0,0.98507,1e-05,2.45956]
[1778958483808,62.16,78233.46,0.0,0.98507,1e-05,2.45956]
[1778958484260,62.16,78231.47,0.0,0.98505,1e-05,2.46216]
[1778958484506,62.16,78231.47,0.0,0.98505,1e-05,2.46216]
[1778958484566,62.16,78231.47,0.0,0.98505,1e-05,2.46216]
[1778958485267,62.16,78229.95,0.0,0.98504,1e-05,2.46415]
[1778958490303,62.16,78229.57,0.0,0.98503,1e-05,2.46478]
[1778958494222,62.16,78229.64,0.0,0.98503,1e-05,2.46478]
[1778958494311,62.16,78229.64,0.0,0.98503,1e-05,2.46478]
[1778958500373,62.17,78229.28,0.0,0.98503,1e-05,2.46547]
[1778958502387,62.17,78226.93,0.0,0.98501,1e-05,2.46856]
[1778958502571,62.17,78226.93,0.0,0.98501,1e-05,2.46856]
[1778958503063,62.17,78226.93,0.0,0.98501,1e-05,2.46856]
[1778958503311,62.17,78226.93,0.0,0.98501,1e-05,2.46856]
[1778958503394,62.17,78227.14,0.0,0.98501,1e-05,2.46832]
[1778958507484,62.17,78225.19,0.0,0.98499,1e-05,2.47093]
[1778958507562,62.17,78225.19,0.0,0.98499,1e-05,2.47093]
[1778958507789,62.17,78225.19,0.0,0.98499,1e-05,2.47093]
[1778958507811,62.17,78225.19,0.0,0.98499,1e-05,2.47093]
[1778958508429,62.17,78224.11,0.0,0.98498,1e-05,2.47235]
[1778958512662,62.17,78227.05,0.0,0.98502,1e-05,2.46674]
[1778958512810,62.17,78227.05,0.0,0.98502,1e-05,2.46674]
[1778958513464,62.17,78230.95,0.0,0.98505,1e-05,2.46175]
[1778958520331,62.17,78231.46,0.0,0.98506,1e-05,2.46124]
[1778958520570,62.17,78231.49,0.0,0.98506,1e-05,2.46131]
[1778958522268,62.17,78231.42,0.0,0.98506,1e-05,2.4614]
[1778958522308,62.17,78231.42,0.0,0.98506,1e-05,2.4614]
[1778958522369,62.17,78231.42,0.0,0.98505,1e-05,2.46147]
[1778958525161,62.17,78233.12,0.0,0.98507,1e-05,2.45932]
[1778958525311,62.17,78233.12,0.0,0.98507,1e-05,2.45932]
[1778958530585,62.17,78233.92,0.0,0.98508,1e-05,2.45855]
[1778958535620,62.17,78233.56,0.0,0.98507,1e-05,2.45919]
[1778958541205,62.17,78233.76,0.0,0.98507,1e-05,2.45903]
[1778958541310,62.17,78233.76,0.0,0.98507,1e-05,2.45903]
[1778958544222,62.17,78234.13,0.0,0.98508,1e-05,2.45867]
[1778958544308,62.17,78234.13,0.0,0.98508,1e-05,2.45867]
[1778958544323,62.17,78234.06,0.0,0.98507,1e-05,2.45882]
[1778958546134,62.17,78232.22,0.0,0.98506,1e-05,2.46119]
[1778958546310,62.17,78232.22,0.0,0.98506,1e-05,2.46119]
[1778958547704,62.17,78226.86,0.0,0.98501,1e-05,2.46816]
[1778958552739,62.17,78226.87,0.0,0.98501,1e-05,2.46821]
[1778958557391,62.17,78226.72,0.0,0.985,1e-05,2.46842]
[1778958557563,62.17,78226.55,0.0,0.985,1e-05,2.46869]
[1778958560250,62.17,78226.68,0.0,0.985,1e-05,2.46854]
[1778958560308,62.17,78226.68,0.0,0.985,1e-05,2.46854]
[1778958560351,62.18,78226.68,0.0,0.985,1e-05,2.46856]
[1778958565833,62.18,78226.87,0.0,0.985,1e-05,2.46839]
[1778958570868,62.18,78226.83,0.0,0.985,1e-05,2.46852]
[1778958577917,62.18,78226.87,0.0,0.98501,1e-05,2.46671]
[1778958582952,62.18,78226.83,0.0,0.98501,1e-05,2.46686]
[1778958588994,62.18,78226.73,0.0,0.98501,1e-05,2.46712]
[1778958595036,62.18,78224.18,0.0,0.98499,1e-05,2.47056]
[1778958595677,62.18,78224.18,0.0,0.98499,1e-05,2.47056]
[1778958595809,62.18,78224.18,0.0,0.98499,1e-05,2.47056]
[1778958597050,62.18,78217.78,0.0,0.98493,1e-05,2.47887]
[1778958600071,62.18,78214.11,0.0,0.98489,1e-05,2.48364]
[1778958601202,62.18,78214.11,0.0,0.98489,1e-05,2.48364]
[1778958601308,62.18,78214.11,0.0,0.98489,1e-05,2.48364]
[1778958601408,62.18,78214.13,0.0,0.98489,1e-05,2.48362]
[1778958602753,62.18,78214.18,0.0,0.98489,1e-05,2.48356]
[1778958602809,62.18,78214.18,0.0,0.98489,1e-05,2.48356]
[1778958609134,62.18,78214.07,0.0,0.98489,1e-05,2.48372]
[1778958614169,62.18,78213.96,0.0,0.98489,1e-05,2.4839]
[1778958620339,62.18,78213.93,0.0,0.98489,1e-05,2.48397]
[1778958628267,62.18,78214.32,0.0,0.98489,1e-05,2.4836]
[1778958632778,62.18,78216.64,0.0,0.98492,1e-05,2.47876]
[1778958632809,62.18,78216.64,0.0,0.98492,1e-05,2.47876]
[1778958635837,62.18,78216.47,0.0,0.98492,1e-05,2.47905]
[1778958636060,62.18,78216.47,0.0,0.98492,1e-05,2.47905]
[1778958636323,62.18,78216.51,0.0,0.98492,1e-05,2.47902]
[1778958641358,62.18,78216.66,0.0,0.98492,1e-05,2.47894]
[1778958649577,62.18,78216.78,0.0,0.98492,1e-05,2.47888]
[1778958649811,62.18,78216.71,0.0,0.98492,1e-05,2.47906]
[1778958655457,62.18,78215.12,0.0,0.98491,1e-05,2.48125]
[1778958667541,62.18,78214.44,0.0,0.9849,1e-05,2.48234]
[1778958668063,62.18,78214.44,0.0,0.9849,1e-05,2.48234]
[1778958668309,62.18,78214.44,0.0,0.9849,1e-05,2.48234]
[1778958671356,62.18,78214.44,0.0,0.9849,1e-05,2.48236]
[1778958671561,62.18,78214.44,0.0,0.9849,1e-05,2.48236]
[1778958671625,62.18,78214.44,0.0,0.9849,1e-05,2.48242]
[1778958677611,62.19,78214.44,0.0,0.9849,1e-05,2.48253]
[1778958682646,62.19,78215.38,0.0,0.98491,1e-05,2.4814]
[1778958685120,62.19,78216.11,0.0,0.98491,1e-05,2.48048]
[1778958685310,62.19,78216.11,0.0,0.98491,1e-05,2.48048]
[1778958690702,62.19,78216.1,0.0,0.98491,1e-05,2.48064]
[1778958695737,62.19,78215.88,0.0,0.98492,1e-05,2.47914]
[1778958700552,62.19,78210.03,0.0,0.98486,1e-05,2.48682]
[1778958700772,62.19,78203.12,0.0,0.9848,1e-05,2.4958]
[1778958702570,62.19,78203.12,0.0,0.9848,1e-05,2.4958]
[1778958704215,62.19,78203.59,0.0,0.9848,1e-05,2.49518]
[1778958704310,62.19,78203.59,0.0,0.9848,1e-05,2.49518]
[1778958704314,62.19,78203.59,0.0,0.9848,1e-05,2.49516]
[1778958709835,62.19,78204.1,0.0,0.98481,1e-05,2.49447]
[1778958714870,62.19,78203.64,0.0,0.9848,1e-05,2.49504]
[1778958719905,62.19,78203.45,0.0,0.9848,1e-05,2.49526]
[1778958721919,62.19,78210.72,0.0,0.98487,1e-05,2.48581]
[1778958726029,62.19,78211.28,0.0,0.98488,1e-05,2.48512]
[1778958726059,62.19,78211.28,0.0,0.98488,1e-05,2.48512]
[1778958731989,62.19,78212.53,0.0,0.98489,1e-05,2.4836]
[1778958735547,62.19,78212.53,0.0,0.98489,1e-05,2.48363]
[1778958735561,62.19,78212.53,0.0,0.98489,1e-05,2.48363]
[1778958735644,62.18,78212.57,0.0,0.98489,1e-05,2.48271]
[1778958735848,62.18,78212.57,0.0,0.98489,1e-05,2.48271]
[1778958736062,62.18,78212.57,0.0,0.98489,1e-05,2.48271]
[1778958742059,62.18,78212.66,0.0,0.98489,1e-05,2.48269]
[1778958750115,62.18,78212.35,0.0,0.98489,1e-05,2.48322]
[1778958755150,62.19,78212.42,0.0,0.9849,1e-05,2.48131]
[1778958757226,62.19,78212.42,0.0,0.9849,1e-05,2.48131]
[1778958757313,62.19,78212.42,0.0,0.9849,1e-05,2.48131]
[1778958757545,62.19,78212.42,0.0,0.9849,1e-05,2.48131]
[1778958757572,62.19,78212.42,0.0,0.9849,1e-05,2.48131]
[1778958757646,62.19,78212.41,0.0,0.9849,1e-05,2.48138]
[1778958767235,62.19,78212.51,0.0,0.9849,1e-05,2.48137]
[1778958772270,62.19,78212.41,0.0,0.9849,1e-05,2.48156]
[1778958777305,62.19,78212.59,0.0,0.9849,1e-05,2.48137]
[1778958782340,62.19,78212.43,0.0,0.9849,1e-05,2.48162]
[1778958787375,62.19,78212.38,0.0,0.9849,1e-05,2.48171]
[1778958792412,62.19,78216.09,0.0,0.98493,1e-05,2.47692]
[1778958795220,62.19,78217.75,0.0,0.98495,1e-05,2.47481]
[1778958795309,62.19,78217.75,0.0,0.98495,1e-05,2.47481]
[1778958795708,62.19,78217.75,0.0,0.98495,1e-05,2.47481]
[1778958795431,62.19,78217.77,0.0,0.98495,1e-05,2.47481]
[1778958795809,62.19,78217.77,0.0,0.98495,1e-05,2.47481]
[1778958802480,62.19,78217.79,0.0,0.98495,1e-05,2.47492]
[1778958805678,62.19,78217.82,0.0,0.98495,1e-05,2.47492]
[1778958805777,62.19,78217.82,0.0,0.98495,1e-05,2.47494]
[1778958805980,62.19,78217.82,0.0,0.98495,1e-05,2.47494]
[1778958806069,62.19,78217.82,0.0,0.98495,1e-05,2.47494]
[1778958811547,62.19,78218.13,0.0,0.98496,1e-05,2.47278]
[1778958816584,62.19,78218.45,0.0,0.98496,1e-05,2.4725]
[1778958820967,62.19,78218.48,0.0,0.98496,1e-05,2.47255]
[1778958821067,62.19,78218.48,0.0,0.98496,1e-05,2.47255]
[1778958821328,62.19,78218.48,0.0,0.98496,1e-05,2.47255]
[1778958821567,62.19,78218.48,0.0,0.98496,1e-05,2.47255]
[1778958821619,62.19,78218.27,0.0,0.98496,1e-05,2.47288]
[1778958826654,62.19,78218.42,0.0,0.98496,1e-05,2.47284]
[1778958831689,62.19,78218.54,0.0,0.98496,1e-05,2.47284]
[1778958836724,62.19,78218.58,0.0,0.98496,1e-05,2.47295]
[1778958841759,62.19,78218.53,0.0,0.98496,1e-05,2.47318]
[1778958846794,62.2,78218.77,0.0,0.98496,1e-05,2.47303]
[1778958852836,62.19,78220.52,0.0,0.98499,1e-05,2.46917]
[1778958857874,62.19,78222.77,0.0,0.98501,1e-05,2.46648]
[1778958859589,62.19,78222.77,0.0,0.98501,1e-05,2.46648]
[1778958859809,62.19,78222.77,0.0,0.98501,1e-05,2.46648]
[1778958859839,62.19,78222.77,0.0,0.98501,1e-05,2.46648]
[1778958859865,62.19,78222.77,0.0,0.985,1e-05,2.46657]
[1778958860058,62.19,78222.77,0.0,0.985,1e-05,2.46657]
[1778958870266,62.19,78221.93,0.0,0.98499,1e-05,2.46807]
[1778958870310,62.19,78221.93,0.0,0.98499,1e-05,2.46807]
[1778958870523,62.19,78221.93,0.0,0.98499,1e-05,2.46807]
[1778958870563,62.19,78221.93,0.0,0.98499,1e-05,2.46807]
[1778958870570,62.19,78221.93,0.0,0.98499,1e-05,2.46816]
[1778958875999,62.19,78221.94,0.0,0.985,1e-05,2.46648]
[1778958882041,62.19,78221.72,0.0,0.985,1e-05,2.46703]
[1778958888083,62.2,78221.78,0.0,0.985,1e-05,2.46723]
[1778958893144,62.2,78221.84,0.0,0.985,1e-05,2.46739]
[1778958897172,62.2,78218.23,0.0,0.98496,1e-05,2.47223]
[1778958898950,62.2,78218.04,0.0,0.98496,1e-05,2.47255]
[1778958899059,62.2,78218.04,0.0,0.98496,1e-05,2.47255]
[1778958899230,62.2,78218.04,0.0,0.98496,1e-05,2.47255]
[1778958899309,62.2,78218.04,0.0,0.98496,1e-05,2.47255]
[1778958899367,62.2,78218.06,0.0,0.98496,1e-05,2.47253]
[1778958905230,62.2,78219.68,0.0,0.98497,1e-05,2.47068]
[1778958908786,62.2,78220.74,0.0,0.98498,1e-05,2.4694]
[1778958908808,62.2,78220.74,0.0,0.98498,1e-05,2.4694]
[1778958908830,62.2,78221.35,0.0,0.98499,1e-05,2.46871]
[1778958909318,62.2,78221.35,0.0,0.98499,1e-05,2.46871]
[1778958909565,62.2,78221.35,0.0,0.98499,1e-05,2.46871]
[1778958915303,62.2,78221.52,0.0,0.98499,1e-05,2.46878]
[1778958920334,62.2,78221.48,0.0,0.98498,1e-05,2.46905]
[1778958925369,62.2,78221.55,0.0,0.98498,1e-05,2.46917]
[1778958930404,62.21,78221.23,0.0,0.98498,1e-05,2.46977]
[1778958935440,62.21,78221.18,0.0,0.98499,1e-05,2.46815]
[1778958940475,62.21,78221.3,0.0,0.98499,1e-05,2.46821]
[1778958945510,62.21,78221.78,0.0,0.98499,1e-05,2.4678]
[1778958949765,62.21,78222.15,0.0,0.98499,1e-05,2.46744]
[1778958949809,62.21,78222.15,0.0,0.98499,1e-05,2.46744]
[1778958949909,62.21,78225.73,0.0,0.98503,1e-05,2.4629]
[1778958950213,62.21,78225.73,0.0,0.98503,1e-05,2.4629]
[1778958950309,62.21,78225.73,0.0,0.98503,1e-05,2.4629]
[1778958956587,62.21,78228.15,0.0,0.98505,1e-05,2.46014]
[1778958958938,62.21,78228.54,0.0,0.98505,1e-05,2.45969]
[1778958958940,62.21,78228.28,0.0,0.98505,1e-05,2.46008]
[1778958959058,62.21,78228.28,0.0,0.98505,1e-05,2.46008]
[1778958959424,62.21,78228.28,0.0,0.98505,1e-05,2.46008]
[1778958959559,62.21,78228.28,0.0,0.98505,1e-05,2.46008]
[1778958959608,62.21,78228.53,0.0,0.98505,1e-05,2.4598]
[1778958964643,62.21,78228.82,0.0,0.98505,1e-05,2.45969]
[1778958969678,62.22,78228.69,0.0,0.98505,1e-05,2.4601]
[1778958972709,62.22,78228.66,0.0,0.98505,1e-05,2.46019]
[1778958972809,62.22,78228.66,0.0,0.98505,1e-05,2.46019]
[1778958972908,62.22,78228.66,0.0,0.98505,1e-05,2.46029]
[1778958973127,62.22,78228.66,0.0,0.98505,1e-05,2.46029]
[1778958973308,62.22,78228.66,0.0,0.98505,1e-05,2.46029]
[1778958978744,62.22,78228.76,0.0,0.98504,1e-05,2.46046]
[1778958983007,62.22,78228.57,0.0,0.98504,1e-05,2.4608]
[1778958983059,62.22,78228.57,0.0,0.98504,1e-05,2.4608]
[1778958983741,62.22,78228.57,0.0,0.98504,1e-05,2.4608]
[1778958983808,62.22,78228.57,0.0,0.98504,1e-05,2.4608]
[1778958983839,62.22,78228.83,0.0,0.98504,1e-05,2.46061]
[1778958990828,62.22,78228.19,0.0,0.98504,1e-05,2.46175]
[1778958995863,62.22,78228.34,0.0,0.98505,1e-05,2.45987]
[1778959000898,62.22,78228.52,0.0,0.98505,1e-05,2.45986]
[1778959006629,62.22,78228.48,0.0,0.98505,1e-05,2.45995]
[1778959006808,62.22,78228.48,0.0,0.98505,1e-05,2.45995]
[1778959006908,62.22,78228.48,0.0,0.98504,1e-05,2.46016]
[1778959007168,62.22,78228.48,0.0,0.98504,1e-05,2.46016]
[1778959007313,62.22,78228.48,0.0,0.98504,1e-05,2.46016]
[1778959012982,62.23,78228.09,0.0,0.98504,1e-05,2.46092]
[1778959017293,62.23,78226.32,0.0,0.98502,1e-05,2.46336]
[1778959017309,62.23,78226.32,0.0,0.98502,1e-05,2.46336]
[1778959018032,62.23,78226.32,0.0,0.98502,1e-05,2.46336]
[1778959018057,62.23,78226.32,0.0,0.98502,1e-05,2.46336]
[1778959018158,62.23,78226.32,0.0,0.98502,1e-05,2.4634]
[1778959030101,62.23,78225.83,0.0,0.98501,1e-05,2.46448]
[1778959035136,62.23,78226.0,0.0,0.98501,1e-05,2.46445]
[1778959048566,62.23,78225.79,0.0,0.98501,1e-05,2.46487]
[1778959048667,62.23,78225.79,0.0,0.98501,1e-05,2.46521]
[1778959054272,62.23,78225.79,0.0,0.98502,1e-05,2.46355]
[1778959060316,62.24,78225.79,0.0,0.98502,1e-05,2.46379]
[1778959065351,62.24,78221.76,0.0,0.98498,1e-05,2.4692]
[1778959066863,62.24,78221.76,0.0,0.98498,1e-05,2.4692]
[1778959067061,62.24,78221.76,0.0,0.98498,1e-05,2.4692]
[1778959066902,62.24,78218.07,0.0,0.98494,1e-05,2.47402]
[1778959067496,62.24,78218.07,0.0,0.98494,1e-05,2.47402]
[1778959067561,62.24,78218.07,0.0,0.98494,1e-05,2.47402]
[1778959067585,62.24,78217.14,0.0,0.98493,1e-05,2.47522]
[1778959073407,62.24,78215.5,0.0,0.98492,1e-05,2.47746]
[1778959076992,62.24,78215.57,0.0,0.98492,1e-05,2.47741]
[1778959077060,62.24,78215.57,0.0,0.98492,1e-05,2.47741]
[1778959077075,62.24,78215.57,0.0,0.98492,1e-05,2.47744]
[1778959077664,62.24,78215.57,0.0,0.98492,1e-05,2.47744]
[1778959077811,62.24,78215.57,0.0,0.98492,1e-05,2.47744]
[1778959083477,62.24,78216.2,0.0,0.98492,1e-05,2.47675]
[1778959089519,62.24,78215.97,0.0,0.98492,1e-05,2.47716]
[1778959092266,62.24,78216.12,0.0,0.98492,1e-05,2.47699]
[1778959092308,62.24,78216.12,0.0,0.98492,1e-05,2.47699]
[1778959093053,62.24,78216.12,0.0,0.98492,1e-05,2.47699]
[1778959093071,62.24,78216.12,0.0,0.98492,1e-05,2.47705]
[1778959093310,62.24,78216.12,0.0,0.98492,1e-05,2.47705]
[1778959096568,62.24,78218.74,0.0,0.98494,1e-05,2.47372]
[1778959097847,62.24,78218.74,0.0,0.98494,1e-05,2.47372]
[1778959098060,62.24,78218.74,0.0,0.98494,1e-05,2.47372]
[1778959097908,62.24,78225.48,0.0,0.98501,1e-05,2.46507]
[1778959098582,62.24,78230.07,0.0,0.98505,1e-05,2.45916]
[1778959099215,62.24,78230.07,0.0,0.98505,1e-05,2.45916]
[1778959099311,62.24,78230.07,0.0,0.98505,1e-05,2.45916]
[1778959105634,62.24,78226.3,0.0,0.98501,1e-05,2.46433]
[1778959106542,62.24,78226.3,0.0,0.98501,1e-05,2.46433]
[1778959106567,62.24,78226.3,0.0,0.98501,1e-05,2.46433]
[1778959106641,62.24,78223.85,0.0,0.98499,1e-05,2.46754]
[1778959107361,62.24,78223.85,0.0,0.98499,1e-05,2.46754]
[1778959107564,62.24,78223.85,0.0,0.98499,1e-05,2.46754]
[1778959112684,62.24,78223.31,0.0,0.98499,1e-05,2.46653]
[1778959115705,62.24,78220.6,0.0,0.98497,1e-05,2.47013]
[1778959116516,62.24,78220.6,0.0,0.98497,1e-05,2.47013]
[1778959116563,62.24,78220.6,0.0,0.98497,1e-05,2.47013]
[1778959116774,62.24,78220.32,0.0,0.98496,1e-05,2.47056]
[1778959117441,62.24,78220.32,0.0,0.98496,1e-05,2.47056]
[1778959117570,62.24,78220.32,0.0,0.98496,1e-05,2.47056]
[1778959122754,62.25,78221.22,0.0,0.98497,1e-05,2.46957]
[1778959127789,62.25,78221.15,0.0,0.98497,1e-05,2.46989]
[1778959132824,62.25,78221.22,0.0,0.98497,1e-05,2.47]
[1778959137859,62.25,78221.01,0.0,0.98496,1e-05,2.47049]
[1778959142895,62.25,78221.39,0.0,0.98497,1e-05,2.47022]
[1778959148937,62.25,78221.39,0.0,0.98496,1e-05,2.47048]
[1778959153972,62.25,78220.83,0.0,0.98496,1e-05,2.47141]
[1778959154965,62.25,78220.83,0.0,0.98496,1e-05,2.47141]
[1778959155059,62.25,78220.83,0.0,0.98496,1e-05,2.47141]
[1778959155068,62.25,78220.83,0.0,0.98496,1e-05,2.47146]
[1778959155821,62.25,78220.83,0.0,0.98496,1e-05,2.47146]
[1778959156059,62.25,78220.83,0.0,0.98496,1e-05,2.47146]
[1778959161637,62.25,78220.88,0.0,0.98496,1e-05,2.47163]
[1778959161809,62.25,78220.88,0.0,0.98496,1e-05,2.47163]
[1778959162034,62.25,78218.14,0.0,0.98493,1e-05,2.47521]
[1778959162569,62.25,78218.14,0.0,0.98493,1e-05,2.47521]
[1778959162813,62.25,78218.14,0.0,0.98493,1e-05,2.47521]
[1778959165055,62.26,78221.17,0.0,0.98496,1e-05,2.4714]
[1778959166994,62.26,78221.53,0.0,0.98496,1e-05,2.47097]
[1778959167060,62.26,78221.53,0.0,0.98496,1e-05,2.47097]
[1778959167069,62.26,78226.71,0.0,0.98501,1e-05,2.46433]
[1778959168120,62.26,78226.71,0.0,0.98501,1e-05,2.46433]
[1778959168076,62.26,78230.54,0.0,0.98504,1e-05,2.45946]
[1778959168309,62.26,78230.54,0.0,0.98504,1e-05,2.45946]
[1778959175125,62.26,78229.79,0.0,0.98505,1e-05,2.45894]
[1778959180160,62.26,78231.08,0.0,0.98506,1e-05,2.45756]
[1778959180368,62.26,78231.08,0.0,0.98506,1e-05,2.45756]
[1778959180563,62.26,78231.08,0.0,0.98506,1e-05,2.45756]
[1778959181167,62.26,78233.39,0.0,0.98508,1e-05,2.45465]
[1778959181327,62.26,78233.39,0.0,0.98508,1e-05,2.45465]
[1778959181567,62.26,78233.39,0.0,0.98508,1e-05,2.45465]
[1778959190230,62.26,78232.82,0.0,0.98507,1e-05,2.45588]
[1778959191992,62.26,78232.82,0.0,0.98507,1e-05,2.45588]
[1778959192058,62.26,78232.82,0.0,0.98507,1e-05,2.45588]
[1778959192094,62.26,78231.63,0.0,0.98506,1e-05,2.4575]
[1778959192970,62.26,78231.63,0.0,0.98506,1e-05,2.4575]
[1778959193060,62.26,78231.63,0.0,0.98506,1e-05,2.4575]
[1778959198287,62.26,78232.22,0.0,0.98506,1e-05,2.457]
[1778959203323,62.27,78231.6,0.0,0.98505,1e-05,2.458]
[1778959210373,62.27,78231.88,0.0,0.98505,1e-05,2.4579]
[1778959215408,62.27,78231.78,0.0,0.98505,1e-05,2.45821]
[1778959220443,62.27,78231.81,0.0,0.98505,1e-05,2.45834]
[1778959226485,62.27,78231.68,0.0,0.98505,1e-05,2.45871]
[1778959231520,62.27,78232.09,0.0,0.98506,1e-05,2.45646]
[1778959237562,62.27,78232.4,0.0,0.98506,1e-05,2.45626]
[1778959242597,62.27,78232.3,0.0,0.98506,1e-05,2.45654]
[1778959246423,62.27,78232.5,0.0,0.98506,1e-05,2.45637]
[1778959246564,62.27,78232.5,0.0,0.98506,1e-05,2.45637]
[1778959247249,62.27,78232.5,0.0,0.98506,1e-05,2.45637]
[1778959246625,62.27,78233.04,0.0,0.98507,1e-05,2.45571]
[1778959247312,62.27,78233.04,0.0,0.98507,1e-05,2.45571]
[1778959252667,62.28,78233.06,0.0,0.98507,1e-05,2.45585]
[1778959257702,62.28,78233.32,0.0,0.98507,1e-05,2.45565]
[1778959260616,62.28,78233.36,0.0,0.98507,1e-05,2.45565]
[1778959260808,62.28,78233.36,0.0,0.98507,1e-05,2.45565]
[1778959260908,62.28,78233.8,0.0,0.98507,1e-05,2.45514]
[1778959261591,62.28,78233.8,0.0,0.98507,1e-05,2.45514]
[1778959261809,62.28,78233.8,0.0,0.98507,1e-05,2.45514]
[1778959265758,62.28,78230.98,0.0,0.98504,1e-05,2.45886]
[1778959273035,62.28,78230.98,0.0,0.98504,1e-05,2.45886]
[1778959273057,62.28,78230.98,0.0,0.98504,1e-05,2.45886]
[1778959273141,62.28,78230.95,0.0,0.98504,1e-05,2.45906]
[1778959273981,62.28,78230.95,0.0,0.98504,1e-05,2.45906]
[1778959274061,62.28,78230.95,0.0,0.98504,1e-05,2.45906]
[1778959282877,62.28,78230.95,0.0,0.98504,1e-05,2.45924]
[1778959295968,62.28,78230.82,0.0,0.98505,1e-05,2.45785]
[1778959307050,62.28,78225.49,0.0,0.985,1e-05,2.46504]
[1778959308136,62.28,78225.49,0.0,0.985,1e-05,2.46504]
[1778959308313,62.28,78225.49,0.0,0.985,1e-05,2.46504]
[1778959308350,62.28,78220.69,0.0,0.98495,1e-05,2.47125]
[1778959314098,62.28,78219.75,0.0,0.98494,1e-05,2.47251]
[1778959322154,62.28,78219.0,0.0,0.98494,1e-05,2.47355]
[1778959324383,62.28,78218.67,0.0,0.98493,1e-05,2.474]
[1778959325457,62.28,78217.98,0.0,0.98493,1e-05,2.4749]
[1778959325567,62.28,78217.98,0.0,0.98493,1e-05,2.4749]
[1778959331217,62.28,78216.99,0.0,0.98492,1e-05,2.47623]
[1778959336020,62.28,78216.32,0.0,0.98491,1e-05,2.47713]
[1778959336060,62.28,78216.32,0.0,0.98491,1e-05,2.47713]
[1778959342294,62.28,78216.06,0.0,0.98491,1e-05,2.47753]
[1778959343846,62.28,78215.47,0.0,0.9849,1e-05,2.47831]
[1778959344060,62.28,78215.47,0.0,0.9849,1e-05,2.47831]
[1778959349343,62.28,78214.01,0.0,0.98489,1e-05,2.48027]
[1778959351373,62.28,78214.07,0.0,0.98489,1e-05,2.4802]
[1778959351567,62.28,78213.74,0.0,0.9849,1e-05,2.47873]
[1778959357399,62.29,78213.98,0.0,0.9849,1e-05,2.4785]
[1778959362434,62.29,78213.91,0.0,0.9849,1e-05,2.47866]
[1778959368304,62.29,78213.65,0.0,0.98489,1e-05,2.47905]
[1778959368565,62.29,78213.65,0.0,0.98489,1e-05,2.47908]
[1778959374518,62.29,78214.05,0.0,0.9849,1e-05,2.47866]
[1778959379733,62.29,78213.82,0.0,0.98489,1e-05,2.47902]
[1778959379809,62.29,78213.82,0.0,0.98489,1e-05,2.47902]
[1778959380566,62.29,78212.45,0.0,0.98488,1e-05,2.48081]
[1778959380588,62.29,78207.88,0.0,0.98484,1e-05,2.48675]
[1778959381570,62.29,78201.09,0.0,0.98477,1e-05,2.49557]
[1778959386605,62.29,78199.66,0.0,0.98476,1e-05,2.49736]
[1778959391640,62.29,78200.2,0.0,0.98477,1e-05,2.4966]
[1778959393308,62.29,78200.2,0.0,0.98477,1e-05,2.4966]
[1778959393569,62.29,78200.9,0.0,0.98477,1e-05,2.49567]
[1778959396676,62.29,78202.49,0.0,0.98479,1e-05,2.49358]
[1778959401393,62.29,78202.73,0.0,0.98479,1e-05,2.49326]
[1778959401568,62.29,78202.81,0.0,0.98479,1e-05,2.49315]
[1778959406748,62.29,78201.58,0.0,0.98478,1e-05,2.4947]
[1778959411783,62.29,78201.32,0.0,0.98479,1e-05,2.49306]
[1778959414564,62.29,78201.58,0.0,0.98479,1e-05,2.49269]
[1778959414804,62.29,78201.35,0.0,0.98479,1e-05,2.49298]
[1778959419839,62.28,78201.85,0.0,0.98479,1e-05,2.49227]
[1778959424874,62.28,78201.91,0.0,0.98479,1e-05,2.49214]
[1778959426639,62.28,78203.32,0.0,0.98481,1e-05,2.4903]
[1778959426811,62.28,78203.32,0.0,0.98481,1e-05,2.4903]
[1778959428902,62.28,78208.74,0.0,0.98486,1e-05,2.48325]
[1778959430792,62.28,78209.38,0.0,0.98487,1e-05,2.48242]
[1778959430810,62.28,78209.38,0.0,0.98487,1e-05,2.48242]
[1778959430916,62.28,78209.97,0.0,0.98487,1e-05,2.48166]
[1778959432026,62.28,78209.97,0.0,0.98487,1e-05,2.48166]
[1778959432059,62.28,78209.97,0.0,0.98487,1e-05,2.48166]
[1778959437965,62.28,78212.34,0.0,0.98489,1e-05,2.47867]
[1778959443000,62.29,78212.64,0.0,0.98489,1e-05,2.47837]
[1778959448083,62.29,78211.86,0.0,0.98489,1e-05,2.47947]
[1778959448310,62.29,78211.86,0.0,0.98489,1e-05,2.47947]
[1778959448903,62.29,78211.89,0.0,0.98489,1e-05,2.47947]
[1778959449061,62.29,78211.89,0.0,0.98489,1e-05,2.47947]
[1778959449109,62.29,78212.22,0.0,0.98489,1e-05,2.47907]
[1778959456091,62.29,78212.44,0.0,0.98489,1e-05,2.47896]
[1778959461126,62.29,78212.54,0.0,0.98489,1e-05,2.47895]
[1778959466163,62.29,78212.69,0.0,0.98489,1e-05,2.47886]
[1778959469119,62.29,78212.7,0.0,0.98489,1e-05,2.47889]
[1778959469308,62.29,78212.7,0.0,0.98489,1e-05,2.47889]
[1778959475226,62.29,78214.03,0.0,0.98491,1e-05,2.47542]
[1778959477384,62.29,78214.03,0.0,0.98491,1e-05,2.47542]
[1778959477564,62.29,78216.42,0.0,0.98494,1e-05,2.47238]
[1778959478536,62.29,78217.8,0.0,0.98495,1e-05,2.47062]
[1778959478566,62.29,78217.8,0.0,0.98495,1e-05,2.47062]
[1778959479254,62.29,78217.11,0.0,0.98494,1e-05,2.47154]
[1778959484289,62.29,78216.95,0.0,0.98494,1e-05,2.4719]
[1778959486461,62.29,78216.9,0.0,0.98494,1e-05,2.47199]
[1778959486570,62.29,78217.29,0.0,0.98494,1e-05,2.47152]
[1778959488317,62.29,78223.06,0.0,0.985,1e-05,2.46414]
[1778959489148,62.29,78223.06,0.0,0.985,1e-05,2.46414]
[1778959489315,62.29,78223.06,0.0,0.985,1e-05,2.46414]
[1778959489324,62.29,78227.96,0.0,0.98504,1e-05,2.45788]
[1778959493741,62.29,78228.85,0.0,0.98505,1e-05,2.45694]
[1778959493806,62.29,78228.85,0.0,0.98505,1e-05,2.45694]
[1778959499395,62.29,78228.41,0.0,0.98504,1e-05,2.45781]
[1778959504430,62.3,78227.91,0.0,0.98504,1e-05,2.45867]
[1778959509465,62.3,78227.34,0.0,0.98503,1e-05,2.45961]
[1778959514561,62.3,78227.34,0.0,0.98503,1e-05,2.45969]
[1778959518600,62.3,78227.69,0.0,0.98503,1e-05,2.45951]
[1778959518810,62.3,78227.69,0.0,0.98503,1e-05,2.45951]
[1778959519536,62.3,78227.55,0.0,0.98503,1e-05,2.45973]
[1778959524571,62.3,78227.48,0.0,0.98503,1e-05,2.46001]
[1778959529608,62.3,78227.38,0.0,0.98502,1e-05,2.46032]
[1778959533928,62.3,78227.38,0.0,0.98502,1e-05,2.46032]
[1778959534561,62.3,78227.38,0.0,0.98502,1e-05,2.46032]
[1778959540685,62.3,78227.22,0.0,0.98503,1e-05,2.45903]
[1778959550755,62.31,78227.18,0.0,0.98503,1e-05,2.45946]
[1778959552563,62.31,78227.18,0.0,0.98503,1e-05,2.45946]
[1778959554440,62.31,78227.52,0.0,0.98503,1e-05,2.45909]
[1778959554571,62.31,78227.52,0.0,0.98503,1e-05,2.45909]
[1778959554541,62.31,78229.62,0.0,0.98505,1e-05,2.45647]
[1778959562839,62.31,78232.24,0.0,0.98507,1e-05,2.45348]
[1778959563714,62.31,78232.24,0.0,0.98507,1e-05,2.45348]
[1778959568882,62.31,78233.13,0.0,0.98508,1e-05,2.45261]
[1778959576938,62.31,78232.93,0.0,0.98507,1e-05,2.45324]
[1778959581973,62.31,78232.93,0.0,0.98507,1e-05,2.45346]
[1778959587008,62.31,78232.93,0.0,0.98507,1e-05,2.45295]
[1778959592249,62.31,78232.97,0.0,0.98507,1e-05,2.45294]
[1778959599092,62.31,78233.35,0.0,0.98509,1e-05,2.45108]
[1778959603801,62.31,78234.26,0.0,0.98509,1e-05,2.45011]
[1778959603809,62.31,78234.26,0.0,0.98509,1e-05,2.45011]
[1778959604127,62.31,78234.3,0.0,0.98509,1e-05,2.45011]
[1778959610169,62.32,78234.44,0.0,0.98509,1e-05,2.45024]
[1778959617218,62.32,78234.62,0.0,0.98509,1e-05,2.45037]
[1778959622253,62.32,78234.59,0.0,0.98509,1e-05,2.45066]
[1778959627288,62.32,78235.9,0.0,0.9851,1e-05,2.44929]
[1778959632323,62.32,78237.94,0.0,0.98512,1e-05,2.44695]
[1778959637358,62.32,78241.0,0.0,0.98514,1e-05,2.44333]
[1778959642394,62.33,78241.85,0.0,0.98515,1e-05,2.44256]
[1778959647429,62.33,78241.85,0.0,0.98515,1e-05,2.44288]
[1778959652464,62.33,78244.43,0.0,0.98518,1e-05,2.43802]
[1778959657499,62.33,78245.68,0.0,0.98519,1e-05,2.4368]
[1778959663541,62.33,78245.76,0.0,0.98518,1e-05,2.43715]
[1778959668576,62.34,78245.83,0.0,0.98518,1e-05,2.43744]
[1778959673611,62.34,78246.19,0.0,0.98518,1e-05,2.43734]
[1778959680660,62.34,78245.79,0.0,0.98518,1e-05,2.43835]
[1778959685696,62.34,78245.96,0.0,0.98518,1e-05,2.43849]
[1778959690731,62.35,78245.46,0.0,0.98517,1e-05,2.4395]
[1778959698790,62.35,78245.37,0.0,0.98516,1e-05,2.4402]
[1778959704832,62.35,78245.54,0.0,0.98516,1e-05,2.44043]
[1778959709867,62.35,78246.3,0.0,0.98517,1e-05,2.43983]
[1778959715909,62.36,78246.36,0.0,0.98517,1e-05,2.43833]
[1778959720944,62.36,78246.65,0.0,0.98517,1e-05,2.43834]
[1778959723383,62.36,78246.62,0.0,0.98517,1e-05,2.43846]
[1778959723566,62.36,78246.62,0.0,0.98517,1e-05,2.43846]
[1778959723665,62.36,78246.39,0.0,0.98517,1e-05,2.4389]
[1778959730007,62.36,78246.39,0.0,0.98517,1e-05,2.43936]
[1778959735044,62.36,78246.01,0.0,0.98516,1e-05,2.44023]
[1778959740079,62.37,78246.37,0.0,0.98516,1e-05,2.44015]
[1778959745114,62.37,78246.5,0.0,0.98516,1e-05,2.44036]
[1778959750149,62.37,78250.07,0.0,0.98519,1e-05,2.43616]
[1778959754177,62.37,78253.99,0.0,0.98522,1e-05,2.43149]
[1778959758205,62.37,78260.44,0.0,0.98528,1e-05,2.42365]
[1778959759198,62.37,78260.44,0.0,0.98528,1e-05,2.42365]
[1778959759309,62.37,78260.44,0.0,0.98528,1e-05,2.42365]
[1778959759411,62.37,78265.99,0.0,0.98533,1e-05,2.41671]
[1778959762233,62.38,78270.37,0.0,0.98537,1e-05,2.41153]
[1778959767268,62.38,78269.09,0.0,0.98535,1e-05,2.41382]
[1778959770779,62.38,78266.9,0.0,0.98533,1e-05,2.41685]
[1778959770809,62.38,78266.9,0.0,0.98533,1e-05,2.41685]
[1778959771296,62.38,78266.91,0.0,0.98534,1e-05,2.41521]
[1778959774577,62.38,78269.07,0.0,0.98536,1e-05,2.41271]
[1778959781366,62.39,78269.18,0.0,0.98535,1e-05,2.4136]
[1778959785394,62.39,78265.4,0.0,0.98531,1e-05,2.41891]
[1778959786401,62.39,78259.09,0.0,0.98525,1e-05,2.42705]
[1778959788393,62.39,78258.21,0.0,0.98525,1e-05,2.42829]
[1778959788574,62.39,78258.21,0.0,0.98525,1e-05,2.42829]
[1778959788721,62.39,78258.21,0.0,0.98525,1e-05,2.42829]
[1778959788809,62.39,78258.21,0.0,0.98525,1e-05,2.42829]
[1778959788874,62.4,78257.96,0.0,0.98524,1e-05,2.42882]
[1778959794457,62.4,78257.18,0.0,0.98523,1e-05,2.43045]
[1778959799492,62.4,78256.68,0.0,0.98522,1e-05,2.43163]
[1778959804527,62.4,78256.99,0.0,0.98522,1e-05,2.43174]
[1778959809563,62.41,78255.58,0.0,0.9852,1e-05,2.43401]
[1778959810570,62.41,78251.73,0.0,0.98517,1e-05,2.43901]
[1778959815605,62.41,78249.85,0.0,0.98515,1e-05,2.4418]
[1778959816463,62.41,78249.85,0.0,0.98515,1e-05,2.4418]
[1778959816568,62.41,78249.85,0.0,0.98515,1e-05,2.4418]
[1778959816664,62.41,78249.85,0.0,0.98515,1e-05,2.44188]
[1778959817054,62.41,78249.85,0.0,0.98515,1e-05,2.44188]
[1778959817309,62.41,78249.85,0.0,0.98515,1e-05,2.44188]
[1778959822654,62.41,78248.96,0.0,0.98514,1e-05,2.44344]
[1778959832733,62.42,78248.74,0.0,0.98514,1e-05,2.44248]
[1778959837770,62.42,78248.99,0.0,0.98514,1e-05,2.44249]
[1778959838817,62.42,78248.99,0.0,0.98514,1e-05,2.44249]
[1778959838909,62.42,78249.03,0.0,0.98514,1e-05,2.4425]
[1778959839063,62.42,78249.03,0.0,0.98514,1e-05,2.4425]
[1778959839122,62.42,78249.03,0.0,0.98514,1e-05,2.4425]
[1778959839309,62.42,78249.03,0.0,0.98514,1e-05,2.4425]
[1778959844819,62.42,78248.67,0.0,0.98513,1e-05,2.44333]
[1778959853882,62.42,78248.59,0.0,0.98513,1e-05,2.44397]
[1778959859924,62.43,78248.8,0.0,0.98513,1e-05,2.44403]
[1778959869642,62.43,78248.8,0.0,0.98513,1e-05,2.44403]
[1778959874600,62.43,78247.1,0.0,0.98511,1e-05,2.44686]
[1778959874809,62.43,78247.1,0.0,0.98511,1e-05,2.44686]
[1778959874950,62.43,78247.1,0.0,0.98511,1e-05,2.44686]
[1778959874909,62.43,78247.1,0.0,0.98511,1e-05,2.44695]
[1778959875058,62.43,78247.1,0.0,0.98511,1e-05,2.44695]
[1778959880066,62.43,78246.72,0.0,0.9851,1e-05,2.44763]
[1778959881050,62.43,78246.72,0.0,0.9851,1e-05,2.44763]
[1778959881064,62.43,78246.72,0.0,0.9851,1e-05,2.44763]
[1778959881351,62.43,78246.72,0.0,0.9851,1e-05,2.44763]
[1778959881565,62.43,78246.72,0.0,0.9851,1e-05,2.44763]
[1778959881665,62.43,78246.45,0.0,0.9851,1e-05,2.44805]
[1778959888123,62.43,78248.17,0.0,0.98511,1e-05,2.44607]
[1778959890098,62.43,78250.51,0.0,0.98514,1e-05,2.44312]
[1778959890311,62.43,78250.51,0.0,0.98514,1e-05,2.44312]
[1778959890535,62.43,78250.51,0.0,0.98514,1e-05,2.44312]
[1778959890566,62.43,78250.51,0.0,0.98514,1e-05,2.44312]
[1778959890633,62.43,78252.74,0.0,0.98516,1e-05,2.44036]
[1778959893187,62.43,78254.75,0.0,0.98519,1e-05,2.43597]
[1778959893314,62.43,78254.75,0.0,0.98519,1e-05,2.43597]
[1778959893411,62.43,78253.0,0.0,0.98517,1e-05,2.43826]
[1778959894912,62.43,78253.0,0.0,0.98517,1e-05,2.43826]
[1778959895062,62.43,78252.93,0.0,0.98517,1e-05,2.4384]
[1778959900207,62.44,78252.16,0.0,0.98516,1e-05,2.4397]
[1778959903706,62.44,78253.31,0.0,0.98517,1e-05,2.43833]
[1778959903810,62.44,78253.31,0.0,0.98517,1e-05,2.43833]
[1778959903948,62.44,78253.31,0.0,0.98517,1e-05,2.43833]
[1778959903910,62.44,78253.36,0.0,0.98517,1e-05,2.43838]
[1778959904063,62.44,78253.36,0.0,0.98517,1e-05,2.43838]
[1778959909270,62.44,78253.25,0.0,0.98517,1e-05,2.4388]
[1778959911375,62.44,78253.14,0.0,0.98516,1e-05,2.43899]
[1778959911564,62.44,78253.14,0.0,0.98516,1e-05,2.43899]
[1778959911726,62.44,78253.14,0.0,0.98516,1e-05,2.43899]
[1778959911814,62.44,78253.14,0.0,0.98516,1e-05,2.43899]
[1778959911827,62.44,78253.31,0.0,0.98516,1e-05,2.43889]
[1778959919342,62.44,78253.13,0.0,0.98516,1e-05,2.4395]
[1778959928405,62.44,78253.73,0.0,0.98516,1e-05,2.43924]
[1778959930479,62.44,78253.75,0.0,0.98516,1e-05,2.43927]
[1778959930577,62.44,78253.75,0.0,0.98516,1e-05,2.43927]
[1778959930779,62.44,78253.75,0.0,0.98516,1e-05,2.43927]
[1778959930811,62.44,78253.75,0.0,0.98516,1e-05,2.43927]
[1778959930822,62.45,78253.73,0.0,0.98516,1e-05,2.43941]
[1778959936461,62.45,78249.43,0.0,0.98512,1e-05,2.44518]
[1778959937468,62.45,78246.01,0.0,0.98509,1e-05,2.44961]
[1778959938120,62.45,78246.01,0.0,0.98509,1e-05,2.44961]
[1778959938311,62.45,78246.01,0.0,0.98509,1e-05,2.44961]
[1778959938431,62.45,78246.01,0.0,0.98509,1e-05,2.44961]
[1778959938570,62.45,78246.01,0.0,0.98509,1e-05,2.44961]
[1778959938664,62.45,78243.35,0.0,0.98506,1e-05,2.4531]
[1778959949552,62.45,78242.13,0.0,0.98505,1e-05,2.45494]
[1778959954587,62.45,78240.64,0.0,0.98504,1e-05,2.45505]
[1778959954811,62.45,78240.64,0.0,0.98504,1e-05,2.45505]
[1778959954893,62.45,78240.64,0.0,0.98504,1e-05,2.45505]
[1778959954911,62.45,78240.64,0.0,0.98504,1e-05,2.4551]
[1778959955061,62.45,78240.64,0.0,0.98504,1e-05,2.4551]
[1778959960629,62.45,78243.86,0.0,0.98507,1e-05,2.45114]
[1778959961778,62.45,78243.86,0.0,0.98507,1e-05,2.45114]
[1778959961810,62.45,78243.86,0.0,0.98507,1e-05,2.45114]
[1778959961875,62.45,78243.86,0.0,0.98507,1e-05,2.45116]
[1778959962164,62.45,78243.86,0.0,0.98507,1e-05,2.45116]
[1778959962310,62.45,78243.86,0.0,0.98507,1e-05,2.45116]
[1778959970699,62.45,78243.57,0.0,0.98507,1e-05,2.45177]
[1778959976514,62.45,78243.7,0.0,0.98507,1e-05,2.45171]
[1778959976566,62.45,78243.7,0.0,0.98507,1e-05,2.45171]
[1778959976613,62.45,78243.7,0.0,0.98507,1e-05,2.45173]
[1778959977182,62.45,78243.7,0.0,0.98507,1e-05,2.45173]
[1778959977309,62.45,78243.7,0.0,0.98507,1e-05,2.45173]
[1778959982783,62.45,78243.57,0.0,0.98507,1e-05,2.45206]
[1778959987818,62.45,78243.44,0.0,0.98506,1e-05,2.45234]
[1778959989961,62.45,78243.44,0.0,0.98506,1e-05,2.45234]
[1778959990059,62.45,78243.44,0.0,0.98506,1e-05,2.45234]
[1778959989997,62.45,78243.44,0.0,0.98506,1e-05,2.45238]
[1778959990357,62.45,78243.44,0.0,0.98506,1e-05,2.45238]
[1778959990566,62.45,78243.44,0.0,0.98506,1e-05,2.45238]
[1778959990839,62.45,78243.39,0.0,0.98506,1e-05,2.45247]
[1778959995874,62.46,78243.46,0.0,0.98506,1e-05,2.4525]
[1778960000909,62.46,78243.52,0.0,0.98506,1e-05,2.45255]
[1778960008089,62.46,78243.24,0.0,0.98506,1e-05,2.45296]
[1778960014002,62.46,78243.35,0.0,0.98507,1e-05,2.45124]
[1778960019039,62.46,78243.38,0.0,0.98507,1e-05,2.45138]
[1778960024074,62.44,78243.73,0.0,0.9851,1e-05,2.44668]
[1778960028939,62.42,78243.7,0.0,0.98513,1e-05,2.44338]
[1778960029067,62.42,78243.7,0.0,0.98513,1e-05,2.44338]
[1778960029109,62.41,78243.73,0.0,0.98513,1e-05,2.44252]
[1778960029347,62.41,78243.73,0.0,0.98513,1e-05,2.44252]
[1778960029565,62.41,78243.73,0.0,0.98513,1e-05,2.44252]
[1778960035151,62.39,78243.73,0.0,0.98517,1e-05,2.43761]
[1778960040186,62.36,78243.32,0.0,0.98519,1e-05,2.43412]
[1778960041885,62.36,78243.32,0.0,0.98519,1e-05,2.43412]
[1778960042066,62.36,78243.32,0.0,0.98519,1e-05,2.43412]
[1778960042033,62.35,78242.81,0.0,0.9852,1e-05,2.43319]
[1778960042398,62.35,78242.81,0.0,0.9852,1e-05,2.43319]
[1778960042564,62.35,78242.81,0.0,0.9852,1e-05,2.43319]
[1778960042582,62.35,78242.61,0.0,0.9852,1e-05,2.43344]
[1778960048560,62.33,78241.84,0.0,0.98522,1e-05,2.43048]
[1778960048810,62.33,78241.84,0.0,0.98522,1e-05,2.43048]
[1778960049066,62.33,78241.84,0.0,0.98522,1e-05,2.43048]
[1778960049094,62.32,78241.05,0.0,0.98522,1e-05,2.42992]
[1778960049310,62.32,78241.05,0.0,0.98522,1e-05,2.42992]
[1778960060326,62.28,78241.44,0.0,0.98528,1e-05,2.42098]
[1778960066368,62.25,78241.34,0.0,0.98531,1e-05,2.41662]
[1778960071404,62.23,78241.37,0.0,0.98535,1e-05,2.41101]
[1778960073408,62.23,78243.01,0.0,0.98537,1e-05,2.40819]
[1778960073563,62.23,78243.01,0.0,0.98537,1e-05,2.40819]
[1778960073852,62.23,78243.01,0.0,0.98537,1e-05,2.40819]
[1778960074062,62.23,78243.01,0.0,0.98537,1e-05,2.40819]
[1778960074160,62.22,78244.61,0.0,0.9854,1e-05,2.40472]
[1778960079459,62.2,78244.43,0.0,0.98542,1e-05,2.40135]
[1778960084494,62.18,78244.6,0.0,0.98545,1e-05,2.39758]
[1778960090536,62.16,78243.77,0.0,0.98547,1e-05,2.39439]
[1778960091784,62.16,78243.77,0.0,0.98547,1e-05,2.39439]
[1778960091808,62.16,78243.77,0.0,0.98547,1e-05,2.39439]
[1778960091839,62.15,78243.73,0.0,0.98548,1e-05,2.39304]
[1778960092199,62.15,78243.73,0.0,0.98548,1e-05,2.39304]
[1778960092318,62.15,78243.73,0.0,0.98548,1e-05,2.39304]
[1778960093557,62.14,78246.6,0.0,0.98551,1e-05,2.38871]
[1778960094564,62.14,78250.07,0.0,0.98555,1e-05,2.38365]
[1778960096106,62.14,78250.07,0.0,0.98555,1e-05,2.38365]
[1778960096159,62.13,78251.02,0.0,0.98556,1e-05,2.38109]
[1778960096307,62.13,78251.02,0.0,0.98556,1e-05,2.38109]
[1778960096578,62.13,78253.15,0.0,0.98558,1e-05,2.37841]
[1778960097585,62.13,78258.77,0.0,0.98564,1e-05,2.37068]
[1778960098979,62.13,78258.77,0.0,0.98564,1e-05,2.37068]
[1778960099060,62.13,78258.77,0.0,0.98564,1e-05,2.37068]
[1778960105641,62.1,78262.03,0.0,0.98571,1e-05,2.36143]
[1778960106917,62.1,78262.03,0.0,0.98571,1e-05,2.36143]
[1778960107060,62.1,78262.03,0.0,0.98571,1e-05,2.36143]
[1778960107121,62.09,78261.92,0.0,0.98571,1e-05,2.3603]
[1778960107726,62.09,78261.92,0.0,0.98571,1e-05,2.3603]
[1778960107810,62.09,78261.92,0.0,0.98571,1e-05,2.3603]
[1778960111683,62.08,78264.32,0.0,0.98575,1e-05,2.35479]
[1778960114130,62.08,78264.32,0.0,0.98575,1e-05,2.35479]
[1778960114159,62.07,78267.0,0.0,0.98579,1e-05,2.34959]
[1778960114309,62.07,78267.0,0.0,0.98579,1e-05,2.34959]
[1778960114869,62.07,78267.0,0.0,0.98579,1e-05,2.34959]
[1778960115064,62.07,78267.0,0.0,0.98579,1e-05,2.34959]
[1778960115121,62.06,78267.15,0.0,0.9858,1e-05,2.3488]
[1778960120926,62.05,78267.22,0.0,0.98581,1e-05,2.34629]
[1778960121058,62.05,78267.22,0.0,0.98581,1e-05,2.34629]
[1778960121120,62.04,78268.28,0.0,0.98583,1e-05,2.34376]
[1778960121547,62.04,78268.28,0.0,0.98583,1e-05,2.34376]
[1778960121565,62.04,78268.28,0.0,0.98583,1e-05,2.34376]
[1778960121753,62.04,78271.03,0.0,0.98586,1e-05,2.34034]
[1778960122760,62.04,78274.72,0.0,0.98589,1e-05,2.33515]
[1778960124973,62.04,78276.52,0.0,0.98591,1e-05,2.33232]
[1778960125058,62.04,78276.52,0.0,0.98591,1e-05,2.33232]
[1778960125159,62.03,78276.97,0.0,0.98593,1e-05,2.3306]
[1778960125485,62.03,78276.97,0.0,0.98593,1e-05,2.3306]
[1778960125560,62.03,78276.97,0.0,0.98593,1e-05,2.3306]
[1778960125781,62.03,78279.21,0.0,0.98594,1e-05,2.32782]
[1778960130322,62.01,78279.57,0.0,0.98597,1e-05,2.32451]
[1778960130530,62.01,78279.57,0.0,0.98597,1e-05,2.32451]
[1778960130561,62.01,78279.57,0.0,0.98597,1e-05,2.32451]
[1778960130816,62.01,78280.15,0.0,0.98598,1e-05,2.32322]
[1778960131823,62.01,78275.42,0.0,0.98595,1e-05,2.32724]
[1778960132832,62.01,78270.96,0.0,0.98591,1e-05,2.33221]
[1778960133316,62.01,78270.96,0.0,0.98591,1e-05,2.33221]
[1778960133566,62.01,78270.96,0.0,0.98591,1e-05,2.33221]
[1778960133839,62.0,78269.26,0.0,0.9859,1e-05,2.33342]
[1778960134846,62.0,78267.27,0.0,0.98589,1e-05,2.33556]
[1778960135835,62.0,78267.27,0.0,0.98589,1e-05,2.33556]
[1778960136057,62.0,78267.27,0.0,0.98589,1e-05,2.33556]
[1778960136158,62.0,78263.62,0.0,0.98586,1e-05,2.33977]
[1778960136860,62.0,78259.11,0.0,0.98582,1e-05,2.34504]
[1778960137729,62.0,78259.11,0.0,0.98582,1e-05,2.34504]
[1778960137808,62.0,78259.11,0.0,0.98582,1e-05,2.34504]
[1778960140888,61.99,78256.73,0.0,0.98581,1e-05,2.34661]
[1778960143162,61.99,78258.01,0.0,0.98582,1e-05,2.34466]
[1778960143312,61.99,78257.72,0.0,0.98582,1e-05,2.34467]
[1778960144196,61.99,78257.72,0.0,0.98582,1e-05,2.34467]
[1778960151965,61.97,78258.51,0.0,0.98585,1e-05,2.34048]
[1778960153379,61.97,78257.25,0.0,0.98584,1e-05,2.34169]
[1778960153562,61.97,78257.25,0.0,0.98584,1e-05,2.34169]
[1778960153979,61.96,78255.59,0.0,0.98583,1e-05,2.3434]
[1778960158572,61.96,78256.03,0.0,0.98584,1e-05,2.34141]
[1778960159014,61.95,78255.53,0.0,0.98584,1e-05,2.34167]
[1778960164050,61.94,78255.79,0.0,0.98586,1e-05,2.33852]
[1778960177140,61.89,78255.75,0.0,0.98592,1e-05,2.33062]
[1778960178139,61.89,78255.75,0.0,0.98592,1e-05,2.33062]
[1778960178309,61.89,78255.2,0.0,0.98592,1e-05,2.33069]
[1778960182175,61.88,78252.81,0.0,0.98591,1e-05,2.33124]
[1778960183236,61.88,78252.81,0.0,0.98591,1e-05,2.33124]
[1778960183183,61.87,78249.26,0.0,0.98589,1e-05,2.33505]
[1778960183308,61.87,78249.26,0.0,0.98589,1e-05,2.33505]
[1778960185197,61.86,78251.26,0.0,0.98591,1e-05,2.33133]
[1778960185918,61.86,78251.26,0.0,0.98591,1e-05,2.33133]
[1778960186060,61.86,78251.26,0.0,0.98591,1e-05,2.33133]
[1778960186204,61.86,78253.98,0.0,0.98594,1e-05,2.32734]
[1778960191239,61.84,78253.98,0.0,0.98597,1e-05,2.32252]
[1778960192185,61.84,78253.98,0.0,0.98597,1e-05,2.32252]
[1778960192310,61.84,78253.99,0.0,0.98598,1e-05,2.32191]
[1778960192572,61.84,78253.99,0.0,0.98598,1e-05,2.32191]
[1778960193254,61.84,78253.5,0.0,0.98598,1e-05,2.32193]
[1778960198289,61.82,78252.39,0.0,0.98599,1e-05,2.32037]
[1778960204122,61.81,78252.98,0.0,0.98601,1e-05,2.31732]
[1778960204311,61.8,78252.98,0.0,0.98602,1e-05,2.31616]
[1778960209439,61.79,78253.03,0.0,0.98604,1e-05,2.31325]
[1778960215480,61.77,78253.28,0.0,0.98606,1e-05,2.30956]
[1778960220515,61.75,78253.62,0.0,0.98609,1e-05,2.30636]
[1778960225550,61.74,78252.58,0.0,0.9861,1e-05,2.30489]
[1778960227685,61.73,78253.58,0.0,0.98611,1e-05,2.30311]
[1778960227809,61.73,78253.58,0.0,0.98611,1e-05,2.30311]
[1778960230818,61.72,78254.22,0.0,0.98613,1e-05,2.3007]
[1778960231058,61.72,78254.22,0.0,0.98613,1e-05,2.3007]
[1778960231159,61.72,78258.36,0.0,0.98617,1e-05,2.29454]
[1778960231593,61.72,78262.73,0.0,0.98621,1e-05,2.28917]
[1778960234250,61.71,78264.7,0.0,0.98623,1e-05,2.28624]
[1778960234309,61.71,78264.7,0.0,0.98623,1e-05,2.28624]
[1778960234298,61.71,78265.11,0.0,0.98624,1e-05,2.28473]
[1778960238907,61.7,78265.13,0.0,0.98625,1e-05,2.2837]
[1778960239061,61.7,78265.13,0.0,0.98625,1e-05,2.2837]
[1778960244684,61.68,78266.06,0.0,0.98628,1e-05,2.27859]
[1778960248713,61.67,78267.58,0.0,0.98631,1e-05,2.27527]
[1778960248816,61.67,78267.58,0.0,0.98631,1e-05,2.27527]
[1778960252280,61.67,78268.36,0.0,0.98632,1e-05,2.27336]
[1778960252309,61.67,78268.36,0.0,0.98632,1e-05,2.27336]
[1778960252739,61.66,78268.45,0.0,0.98634,1e-05,2.27003]
[1778960259788,61.64,78268.55,0.0,0.98636,1e-05,2.26667]
[1778960264843,61.63,78266.32,0.0,0.98636,1e-05,2.26756]
[1778960265059,61.63,78266.32,0.0,0.98636,1e-05,2.26756]
[1778960270866,61.61,78265.25,0.0,0.98637,1e-05,2.26569]
[1778960275901,61.6,78265.29,0.0,0.98639,1e-05,2.26339]
[1778960280671,61.59,78265.23,0.0,0.9864,1e-05,2.26169]
[1778960280810,61.59,78265.23,0.0,0.9864,1e-05,2.26169]
[1778960283619,61.58,78265.63,0.0,0.98641,1e-05,2.25988]
[1778960283809,61.58,78265.63,0.0,0.98641,1e-05,2.25988]
[1778960283957,61.58,78265.65,0.0,0.98642,1e-05,2.25898]
[1778960289999,61.56,78265.51,0.0,0.98643,1e-05,2.25656]
[1778960295034,61.55,78265.98,0.0,0.98645,1e-05,2.25385]
[1778960300075,61.54,78266.7,0.0,0.98647,1e-05,2.25086]
[1778960300869,61.54,78266.7,0.0,0.98647,1e-05,2.25086]
[1778960301059,61.54,78266.7,0.0,0.98647,1e-05,2.25086]
[1778960301077,61.53,78271.09,0.0,0.98651,1e-05,2.24511]
[1778960305208,61.53,78271.18,0.0,0.98652,1e-05,2.24379]
[1778960305310,61.53,78271.18,0.0,0.98652,1e-05,2.24379]
[1778960305241,61.52,78270.54,0.0,0.98652,1e-05,2.24416]
[1778960311147,61.51,78271.25,0.0,0.98655,1e-05,2.23909]
[1778960311779,61.51,78271.25,0.0,0.98655,1e-05,2.23909]
[1778960311809,61.51,78271.25,0.0,0.98655,1e-05,2.23909]
[1778960317189,61.5,78271.3,0.0,0.98657,1e-05,2.23666]
[1778960321460,61.49,78272.38,0.0,0.98659,1e-05,2.2338]
[1778960321567,61.49,78272.38,0.0,0.98659,1e-05,2.2338]
[1778960323232,61.48,78272.34,0.0,0.9866,1e-05,2.23308]
[1778960323964,61.48,78272.34,0.0,0.9866,1e-05,2.23308]
[1778960324064,61.48,78272.34,0.0,0.9866,1e-05,2.23308]
[1778960329274,61.47,78272.05,0.0,0.98661,1e-05,2.23113]
[1778960336323,61.46,78272.07,0.0,0.98663,1e-05,2.22845]
[1778960338891,61.45,78272.08,0.0,0.98663,1e-05,2.22806]
[1778960339061,61.45,78272.08,0.0,0.98663,1e-05,2.22806]
[1778960341358,61.44,78267.41,0.0,0.9866,1e-05,2.23221]
[1778960343389,61.44,78264.16,0.0,0.98658,1e-05,2.23576]
[1778960343561,61.44,78264.11,0.0,0.98658,1e-05,2.23543]
[1778960344379,61.44,78264.46,0.0,0.98658,1e-05,2.23462]
[1778960349414,61.43,78264.39,0.0,0.9866,1e-05,2.23278]
[1778960354449,61.42,78264.4,0.0,0.98661,1e-05,2.23087]
[1778960359484,61.41,78264.45,0.0,0.98662,1e-05,2.22893]
[1778960366533,61.39,78264.4,0.0,0.98664,1e-05,2.22641]
[1778960371569,61.38,78264.35,0.0,0.98666,1e-05,2.22287]
[1778960376605,61.37,78264.44,0.0,0.98668,1e-05,2.22097]
[1778960381043,61.37,78264.44,0.0,0.98668,1e-05,2.22097]
[1778960381058,61.37,78264.44,0.0,0.98668,1e-05,2.22097]
[1778960386677,61.35,78264.6,0.0,0.9867,1e-05,2.21728]
[1778960391712,61.34,78264.61,0.0,0.98671,1e-05,2.21554]
[1778960396747,61.33,78264.34,0.0,0.98672,1e-05,2.21417]
[1778960398605,61.33,78264.33,0.0,0.98673,1e-05,2.21384]
[1778960399552,61.33,78264.37,0.0,0.98673,1e-05,2.21345]
[1778960399558,61.33,78264.37,0.0,0.98673,1e-05,2.21345]
[1778960399768,61.32,78264.35,0.0,0.98673,1e-05,2.21314]
[1778960404803,61.31,78263.42,0.0,0.98673,1e-05,2.21259]
[1778960410846,61.3,78263.38,0.0,0.98675,1e-05,2.21064]
[1778960417895,61.29,78258.18,0.0,0.98672,1e-05,2.21461]
[1778960421923,61.28,78255.77,0.0,0.98671,1e-05,2.21615]
[1778960426958,61.27,78256.42,0.0,0.98673,1e-05,2.21367]
[1778960431993,61.26,78256.44,0.0,0.98675,1e-05,2.21021]
[1778960437028,61.25,78256.1,0.0,0.98676,1e-05,2.20899]
[1778960442063,61.24,78253.86,0.0,0.98675,1e-05,2.21007]
[1778960447098,61.23,78253.36,0.0,0.98675,1e-05,2.20907]
[1778960450089,61.23,78253.36,0.0,0.98675,1e-05,2.20907]
[1778960450567,61.23,78252.27,0.0,0.98675,1e-05,2.20911]
[1778960457168,61.21,78249.65,0.0,0.98675,1e-05,2.20999]
[1778960463210,61.21,78248.93,0.0,0.98675,1e-05,2.20978]
[1778960465623,61.21,78248.3,0.0,0.98674,1e-05,2.21161]
[1778960465812,61.21,78248.3,0.0,0.98674,1e-05,2.21161]
[1778960465930,61.21,78248.3,0.0,0.98674,1e-05,2.21161]
[1778960466058,61.21,78248.3,0.0,0.98674,1e-05,2.21161]
[1778960466232,61.22,78248.26,0.0,0.98673,1e-05,2.21219]
[1778960473281,61.23,78248.22,0.0,0.98672,1e-05,2.2142]
[1778960478316,61.22,78247.61,0.0,0.98672,1e-05,2.21326]
[1778960482304,61.21,78247.7,0.0,0.98673,1e-05,2.21213]
[1778960482571,61.21,78247.7,0.0,0.98673,1e-05,2.21213]
[1778960482336,61.21,78247.7,0.0,0.98673,1e-05,2.2118]
[1778960482630,61.21,78247.7,0.0,0.98673,1e-05,2.2118]
[1778960482820,61.21,78247.7,0.0,0.98673,1e-05,2.2118]
[1778960486372,61.21,78242.16,0.0,0.98669,1e-05,2.21797]
[1778960486776,61.21,78242.16,0.0,0.98669,1e-05,2.21797]
[1778960486812,61.21,78242.16,0.0,0.98669,1e-05,2.21797]
[1778960487444,61.21,78242.16,0.0,0.98669,1e-05,2.21797]
[1778960487564,61.21,78242.16,0.0,0.98669,1e-05,2.21797]
[1778960487545,61.21,78242.1,0.0,0.98669,1e-05,2.21855]
[1778960493421,61.22,78242.1,0.0,0.98668,1e-05,2.21896]
[1778960494649,61.23,78242.0,0.0,0.98668,1e-05,2.21958]
[1778960494810,61.23,78242.0,0.0,0.98668,1e-05,2.21958]
[1778960494911,61.23,78242.0,0.0,0.98668,1e-05,2.21958]
[1778960495059,61.23,78242.0,0.0,0.98668,1e-05,2.21958]
[1778960504499,61.25,78242.0,0.0,0.98664,1e-05,2.22458]
[1778960508723,61.27,78239.39,0.0,0.98661,1e-05,2.22969]
[1778960508810,61.27,78239.39,0.0,0.98661,1e-05,2.22969]
[1778960509142,61.27,78239.39,0.0,0.98661,1e-05,2.22969]
[1778960509308,61.27,78239.39,0.0,0.98661,1e-05,2.22969]
[1778960509533,61.27,78239.38,0.0,0.9866,1e-05,2.23018]
[1778960515575,61.28,78241.35,0.0,0.9866,1e-05,2.23065]
[1778960518119,61.29,78244.26,0.0,0.98662,1e-05,2.22808]
[1778960518310,61.29,78244.26,0.0,0.98662,1e-05,2.22808]
[1778960518354,61.29,78244.26,0.0,0.98662,1e-05,2.22808]
[1778960518562,61.29,78244.26,0.0,0.98662,1e-05,2.22808]
[1778960518596,61.29,78244.48,0.0,0.98662,1e-05,2.2283]
[1778960523631,61.31,78243.86,0.0,0.98659,1e-05,2.23149]
[1778960526057,61.31,78244.15,0.0,0.98659,1e-05,2.23162]
[1778960526177,61.31,78244.15,0.0,0.98659,1e-05,2.23162]
[1778960526311,61.31,78244.15,0.0,0.98659,1e-05,2.23162]
[1778960526411,61.32,78244.2,0.0,0.98659,1e-05,2.23254]
[1778960531687,61.33,78244.68,0.0,0.98657,1e-05,2.2344]
[1778960536722,61.34,78244.58,0.0,0.98656,1e-05,2.23696]
[1778960541757,61.36,78244.78,0.0,0.98654,1e-05,2.23915]
[1778960546792,61.37,78244.82,0.0,0.98653,1e-05,2.24151]
[1778960551827,61.38,78243.68,0.0,0.98652,1e-05,2.24262]
[1778960556862,61.38,78243.0,0.0,0.98651,1e-05,2.24407]
[1778960562260,61.39,78243.14,0.0,0.9865,1e-05,2.24484]
[1778960562310,61.39,78243.14,0.0,0.9865,1e-05,2.24484]
[1778960562672,61.39,78243.14,0.0,0.9865,1e-05,2.24484]
[1778960562398,61.38,78243.14,0.0,0.98651,1e-05,2.24324]
[1778960562812,61.38,78243.14,0.0,0.98651,1e-05,2.24324]
[1778960567939,61.39,78243.3,0.0,0.9865,1e-05,2.24454]
[1778960572974,61.4,78243.3,0.0,0.98649,1e-05,2.24689]
[1778960578009,61.42,78243.31,0.0,0.98647,1e-05,2.24922]
[1778960583044,61.43,78243.0,0.0,0.98645,1e-05,2.25194]
[1778960583842,61.43,78243.0,0.0,0.98645,1e-05,2.25194]
[1778960584061,61.43,78243.0,0.0,0.98645,1e-05,2.25194]
[1778960584303,61.43,78243.0,0.0,0.98645,1e-05,2.25194]
[1778960584314,61.43,78243.0,0.0,0.98645,1e-05,2.25194]
[1778960584403,61.43,78243.0,0.0,0.98644,1e-05,2.25288]
[1778960590093,61.45,78243.11,0.0,0.98643,1e-05,2.25507]
[1778960595128,61.46,78242.55,0.0,0.98641,1e-05,2.25806]
[1778960596525,61.46,78242.55,0.0,0.98641,1e-05,2.25806]
[1778960596565,61.46,78242.55,0.0,0.98641,1e-05,2.25806]
[1778960596626,61.47,78242.08,0.0,0.9864,1e-05,2.25955]
[1778960596786,61.47,78242.08,0.0,0.9864,1e-05,2.25955]
[1778960596811,61.47,78242.08,0.0,0.9864,1e-05,2.25955]
[1778960603184,61.48,78241.43,0.0,0.98637,1e-05,2.26307]
[1778960608219,61.49,78241.63,0.0,0.98636,1e-05,2.26505]
[1778960617282,61.52,78241.79,0.0,0.98634,1e-05,2.26739]
[1778960622317,61.53,78241.96,0.0,0.98633,1e-05,2.26932]
[1778960627352,61.54,78242.16,0.0,0.98631,1e-05,2.2712]
[1778960633448,61.55,78242.18,0.0,0.98631,1e-05,2.2716]
[1778960633562,61.55,78242.18,0.0,0.98631,1e-05,2.2716]
[1778960633662,61.56,78242.16,0.0,0.9863,1e-05,2.27374]
[1778960633916,61.56,78242.16,0.0,0.9863,1e-05,2.27374]
[1778960634064,61.56,78242.16,0.0,0.9863,1e-05,2.27374]
[1778960640443,61.57,78242.2,0.0,0.98628,1e-05,2.27665]
[1778960649507,61.6,78242.36,0.0,0.98625,1e-05,2.28024]
[1778960654122,61.61,78242.66,0.0,0.98624,1e-05,2.28154]
[1778960654309,61.61,78242.66,0.0,0.98624,1e-05,2.28154]
[1778960654396,61.61,78242.66,0.0,0.98624,1e-05,2.28196]
[1778960654843,61.61,78242.66,0.0,0.98624,1e-05,2.28196]
[1778960655064,61.61,78242.66,0.0,0.98624,1e-05,2.28196]
[1778960668644,61.64,78242.84,0.0,0.9862,1e-05,2.28752]
[1778960673679,61.64,78242.88,0.0,0.98621,1e-05,2.28595]
[1778960678714,61.63,78242.36,0.0,0.98621,1e-05,2.28515]
[1778960679842,61.63,78242.01,0.0,0.98621,1e-05,2.28512]
[1778960680059,61.63,78242.01,0.0,0.98621,1e-05,2.28512]
[1778960680721,61.63,78242.01,0.0,0.98621,1e-05,2.28512]
[1778960680814,61.63,78242.01,0.0,0.98621,1e-05,2.28512]
[1778960681735,61.63,78241.86,0.0,0.98622,1e-05,2.28439]
[1778960686772,61.64,78242.78,0.0,0.98621,1e-05,2.28531]
[1778960691806,61.65,78242.98,0.0,0.9862,1e-05,2.28711]
[1778960696841,61.66,78242.78,0.0,0.98619,1e-05,2.28867]
[1778960701876,61.67,78243.06,0.0,0.98618,1e-05,2.29035]
[1778960705905,61.68,78246.12,0.0,0.98619,1e-05,2.28819]
[1778960707795,61.68,78246.12,0.0,0.98619,1e-05,2.28819]
[1778960707809,61.68,78246.12,0.0,0.98619,1e-05,2.28819]
[1778960708690,61.68,78245.39,0.0,0.98618,1e-05,2.28949]
[1778960708812,61.68,78245.39,0.0,0.98618,1e-05,2.28949]
[1778960708786,61.68,78244.72,0.0,0.98617,1e-05,2.29112]
[1778960714967,61.7,78244.65,0.0,0.98616,1e-05,2.29361]
[1778960717124,61.7,78244.5,0.0,0.98615,1e-05,2.29419]
[1778960717313,61.7,78244.5,0.0,0.98615,1e-05,2.29419]
[1778960717315,61.7,78244.3,0.0,0.98615,1e-05,2.29484]
[1778960718208,61.7,78244.3,0.0,0.98615,1e-05,2.29484]
[1778960718310,61.7,78244.3,0.0,0.98615,1e-05,2.29484]
[1778960724782,61.71,78244.39,0.0,0.98614,1e-05,2.29631]
[1778960724809,61.71,78244.39,0.0,0.98614,1e-05,2.29631]
[1778960725037,61.72,78244.0,0.0,0.98612,1e-05,2.29837]
[1778960725886,61.72,78244.0,0.0,0.98612,1e-05,2.29837]
[1778960726061,61.72,78244.0,0.0,0.98612,1e-05,2.29837]
[1778960732087,61.74,78243.36,0.0,0.98611,1e-05,2.30006]
[1778960737121,61.75,78245.28,0.0,0.98611,1e-05,2.29964]
[1778960738923,61.75,78245.28,0.0,0.98611,1e-05,2.29964]
[1778960739058,61.75,78245.28,0.0,0.98611,1e-05,2.29964]
[1778960739159,61.75,78245.28,0.0,0.98611,1e-05,2.30042]
[1778960740007,61.75,78245.28,0.0,0.98611,1e-05,2.30042]
[1778960740063,61.75,78245.28,0.0,0.98611,1e-05,2.30042]
[1778960747191,61.77,78243.11,0.0,0.98606,1e-05,2.30619]
[1778960748705,61.77,78243.11,0.0,0.98606,1e-05,2.30619]
[1778960748808,61.77,78243.11,0.0,0.98606,1e-05,2.30619]
[1778960748735,61.77,78242.27,0.0,0.98605,1e-05,2.30797]
[1778960749205,61.77,78242.4,0.0,0.98605,1e-05,2.30781]
[1778960750091,61.77,78242.4,0.0,0.98605,1e-05,2.30781]
[1778960750313,61.77,78242.4,0.0,0.98605,1e-05,2.30781]
[1778960753233,61.78,78239.09,0.0,0.98601,1e-05,2.31337]
[1778960758276,61.79,78239.44,0.0,0.986,1e-05,2.3147]
[1778960763112,61.8,78239.41,0.0,0.986,1e-05,2.31543]
[1778960763309,61.8,78239.41,0.0,0.986,1e-05,2.31543]
[1778960765703,61.8,78239.36,0.0,0.98599,1e-05,2.31687]
[1778960765812,61.8,78239.36,0.0,0.98599,1e-05,2.31687]
[1778960765714,61.81,78239.36,0.0,0.98598,1e-05,2.31756]
[1778960765898,61.81,78239.36,0.0,0.98598,1e-05,2.31756]
[1778960771369,61.82,78238.73,0.0,0.98597,1e-05,2.32002]
[1778960774579,61.82,78237.62,0.0,0.98595,1e-05,2.32206]
[1778960774817,61.82,78237.62,0.0,0.98595,1e-05,2.32206]
[1778960782447,61.84,78237.81,0.0,0.98593,1e-05,2.32472]
[1778960786013,61.84,78237.18,0.0,0.98592,1e-05,2.32677]
[1778960786058,61.84,78237.18,0.0,0.98592,1e-05,2.32677]
[1778960786745,61.84,78237.18,0.0,0.98592,1e-05,2.32677]
[1778960786810,61.84,78237.18,0.0,0.98592,1e-05,2.32677]
[1778960786846,61.85,78237.05,0.0,0.98592,1e-05,2.32725]
[1778960792517,61.86,78235.65,0.0,0.9859,1e-05,2.32901]
[1778960794243,61.86,78235.93,0.0,0.9859,1e-05,2.32897]
[1778960794312,61.86,78235.93,0.0,0.9859,1e-05,2.32897]
[1778960794531,61.86,78235.47,0.0,0.98589,1e-05,2.32985]
[1778960795351,61.86,78235.47,0.0,0.98589,1e-05,2.32985]
[1778960795566,61.86,78235.47,0.0,0.98589,1e-05,2.32985]
[1778960801580,61.87,78233.84,0.0,0.98587,1e-05,2.334]
[1778960806615,61.88,78235.08,0.0,0.98587,1e-05,2.33395]
[1778960811662,61.89,78235.12,0.0,0.98586,1e-05,2.33539]
[1778960815811,61.89,78236.17,0.0,0.98586,1e-05,2.33498]
[1778960815860,61.9,78236.17,0.0,0.98586,1e-05,2.33528]
[1778960816061,61.9,78236.17,0.0,0.98586,1e-05,2.33528]
[1778960816751,61.9,78236.17,0.0,0.98586,1e-05,2.33528]
[1778960816818,61.9,78236.17,0.0,0.98586,1e-05,2.33528]
[1778960816912,61.9,78236.17,0.0,0.98585,1e-05,2.33558]
[1778960822739,61.91,78238.14,0.0,0.98586,1e-05,2.33491]
[1778960823746,61.91,78240.71,0.0,0.98588,1e-05,2.33201]
[1778960824775,61.91,78240.71,0.0,0.98588,1e-05,2.33201]
[1778960824808,61.91,78240.71,0.0,0.98588,1e-05,2.33201]
[1778960824874,61.91,78240.54,0.0,0.98588,1e-05,2.33252]
[1778960826158,61.91,78241.3,0.0,0.98588,1e-05,2.33188]
[1778960826312,61.91,78241.3,0.0,0.98588,1e-05,2.33188]
[1778960832809,61.92,78241.8,0.0,0.98587,1e-05,2.33337]
[1778960834605,61.93,78242.6,0.0,0.98588,1e-05,2.33267]
[1778960834808,61.93,78242.6,0.0,0.98588,1e-05,2.33267]
[1778960834823,61.93,78242.61,0.0,0.98587,1e-05,2.33296]
[1778960836116,61.93,78242.68,0.0,0.98587,1e-05,2.33317]
[1778960836312,61.93,78242.68,0.0,0.98587,1e-05,2.33317]
[1778960841874,61.94,78243.84,0.0,0.98587,1e-05,2.3335]
[1778960844830,61.94,78244.84,0.0,0.98588,1e-05,2.33285]
[1778960844895,61.94,78245.44,0.0,0.98588,1e-05,2.3324]
[1778960845057,61.94,78245.44,0.0,0.98588,1e-05,2.3324]
[1778960845902,61.95,78246.13,0.0,0.98588,1e-05,2.33184]
[1778960846228,61.95,78246.13,0.0,0.98588,1e-05,2.33184]
[1778960846314,61.95,78246.13,0.0,0.98588,1e-05,2.33184]
[1778960851944,61.96,78246.2,0.0,0.98588,1e-05,2.33169]
[1778960856979,61.96,78246.4,0.0,0.98587,1e-05,2.33293]
[1778960858860,61.96,78246.4,0.0,0.98587,1e-05,2.33293]
[1778960858961,61.97,78245.65,0.0,0.98586,1e-05,2.33445]
[1778960859058,61.97,78245.65,0.0,0.98586,1e-05,2.33445]
[1778960859106,61.97,78245.62,0.0,0.98586,1e-05,2.33449]
[1778960860551,61.97,78245.62,0.0,0.98586,1e-05,2.33449]
[1778960860575,61.97,78245.62,0.0,0.98586,1e-05,2.33449]
[1778960866042,61.98,78245.35,0.0,0.98585,1e-05,2.33686]
[1778960871914,61.99,78245.56,0.0,0.98584,1e-05,2.33776]
[1778960872060,61.99,78245.95,0.0,0.98584,1e-05,2.33756]
[1778960877120,62.0,78245.48,0.0,0.98582,1e-05,2.33989]
[1778960883047,62.0,78245.36,0.0,0.98581,1e-05,2.3412]
[1778960883059,62.0,78245.36,0.0,0.98581,1e-05,2.3412]
[1778960883149,62.01,78245.36,0.0,0.98581,1e-05,2.34178]
[1778960888197,62.02,78245.25,0.0,0.9858,1e-05,2.34335]
[1778960889271,62.02,78245.25,0.0,0.9858,1e-05,2.34335]
[1778960889309,62.02,78245.25,0.0,0.9858,1e-05,2.34335]
[1778960895246,62.03,78245.34,0.0,0.98579,1e-05,2.34522]
[1778960900281,62.03,78245.1,0.0,0.98577,1e-05,2.34691]
[1778960903722,62.04,78245.03,0.0,0.98577,1e-05,2.34727]
[1778960903808,62.04,78245.03,0.0,0.98577,1e-05,2.34727]
[1778960903823,62.04,78248.93,0.0,0.9858,1e-05,2.34324]
[1778960904309,62.04,78252.71,0.0,0.98583,1e-05,2.33853]
[1778960906233,62.04,78252.76,0.0,0.98583,1e-05,2.33876]
[1778960906311,62.04,78252.76,0.0,0.98583,1e-05,2.33876]
[1778960910691,62.05,78252.68,0.0,0.98582,1e-05,2.34001]
[1778960910811,62.05,78252.68,0.0,0.98582,1e-05,2.34001]
[1778960911006,62.05,78252.14,0.0,0.98583,1e-05,2.33941]
[1778960916393,62.06,78252.1,0.0,0.98582,1e-05,2.34089]
[1778960923442,62.07,78252.6,0.0,0.98581,1e-05,2.34226]
[1778960928601,62.07,78252.6,0.0,0.98581,1e-05,2.34226]
[1778960931073,62.08,78253.24,0.0,0.9858,1e-05,2.34344]
[1778960931312,62.08,78253.24,0.0,0.9858,1e-05,2.34344]
[1778960932577,62.08,78253.24,0.0,0.9858,1e-05,2.34372]
[1778960932673,62.09,78253.23,0.0,0.98579,1e-05,2.3443]
[1778960934519,62.09,78263.52,0.0,0.98588,1e-05,2.33179]
[1778960936533,62.09,78269.22,0.0,0.98593,1e-05,2.3253]
[1778960938547,62.1,78273.74,0.0,0.98596,1e-05,2.32033]
[1778960939527,62.1,78273.74,0.0,0.98596,1e-05,2.32033]
[1778960939570,62.1,78273.74,0.0,0.98596,1e-05,2.32033]
[1778960945596,62.11,78278.32,0.0,0.98599,1e-05,2.3169]
[1778960948006,62.11,78277.35,0.0,0.98598,1e-05,2.31841]
[1778960948061,62.11,78277.35,0.0,0.98598,1e-05,2.31841]
[1778960950037,62.11,78278.22,0.0,0.98598,1e-05,2.31798]
[1778960950059,62.11,78278.22,0.0,0.98598,1e-05,2.31798]
[1778960950135,62.12,78278.4,0.0,0.98598,1e-05,2.31839]
[1778960955666,62.13,78279.16,0.0,0.98597,1e-05,2.31934]
[1778960960701,62.14,78279.3,0.0,0.98596,1e-05,2.32073]
[1778960965738,62.15,78278.65,0.0,0.98595,1e-05,2.32306]
[1778960970773,62.15,78278.71,0.0,0.98595,1e-05,2.32306]
[1778960971762,62.15,78278.71,0.0,0.98595,1e-05,2.32306]
[1778960971807,62.15,78278.71,0.0,0.98595,1e-05,2.32306]
[1778960974801,62.15,78272.32,0.0,0.9859,1e-05,2.3296]
[1778960975464,62.15,78272.32,0.0,0.9859,1e-05,2.3296]
[1778960975562,62.15,78272.32,0.0,0.9859,1e-05,2.3296]
[1778960978213,62.15,78271.66,0.0,0.98589,1e-05,2.33071]
[1778960978311,62.15,78271.66,0.0,0.98589,1e-05,2.33071]
[1778960978829,62.15,78271.47,0.0,0.98588,1e-05,2.33179]
[1778960983864,62.16,78271.75,0.0,0.98587,1e-05,2.33284]
[1778960988899,62.17,78271.81,0.0,0.98587,1e-05,2.33416]
[1778960993934,62.18,78272.12,0.0,0.98586,1e-05,2.33515]
[1778960998455,62.18,78270.97,0.0,0.98584,1e-05,2.33766]
[1778960998564,62.18,78270.97,0.0,0.98584,1e-05,2.33766]
[1778961002997,62.18,78274.4,0.0,0.98588,1e-05,2.3326]
[1778961003778,62.18,78274.4,0.0,0.98588,1e-05,2.3326]
[1778961003813,62.18,78274.4,0.0,0.98588,1e-05,2.3326]
[1778961004235,62.18,78274.58,0.0,0.98588,1e-05,2.33194]
[1778961004316,62.18,78274.58,0.0,0.98588,1e-05,2.33194]
[1778961005015,62.18,78275.67,0.0,0.98589,1e-05,2.33015]
[1778961007185,62.17,78277.23,0.0,0.98591,1e-05,2.32736]
[1778961007311,62.17,78277.23,0.0,0.98591,1e-05,2.32736]
[1778961013071,62.16,78277.69,0.0,0.98594,1e-05,2.32423]
[1778961016017,62.15,78277.36,0.0,0.98594,1e-05,2.32379]
[1778961016061,62.15,78277.36,0.0,0.98594,1e-05,2.32379]
[1778961017729,62.15,78278.63,0.0,0.98596,1e-05,2.32138]
[1778961017810,62.15,78278.63,0.0,0.98596,1e-05,2.32138]
[1778961018106,62.14,78278.71,0.0,0.98596,1e-05,2.32086]
[1778961022835,62.13,78278.7,0.0,0.98597,1e-05,2.3192]
[1778961023060,62.13,78278.7,0.0,0.98597,1e-05,2.3192]
[1778961028176,62.12,78278.95,0.0,0.98599,1e-05,2.3164]
[1778961034225,62.11,78278.7,0.0,0.98602,1e-05,2.31242]
[1778961040267,62.11,78279.44,0.0,0.98602,1e-05,2.31263]
[1778961043034,62.11,78279.05,0.0,0.98601,1e-05,2.31341]
[1778961043057,62.11,78279.05,0.0,0.98601,1e-05,2.31341]
[1778961044306,62.12,78281.2,0.0,0.98602,1e-05,2.31138]
[1778961044559,62.12,78281.2,0.0,0.98602,1e-05,2.31138]
[1778961044660,62.12,78281.2,0.0,0.98603,1e-05,2.31097]
[1778961050337,62.1,78281.05,0.0,0.98604,1e-05,2.30873]
[1778961055372,62.09,78280.98,0.0,0.98606,1e-05,2.3068]
[1778961060407,62.08,78280.78,0.0,0.98607,1e-05,2.30504]
[1778961064975,62.07,78280.7,0.0,0.98608,1e-05,2.30395]
[1778961065059,62.07,78280.7,0.0,0.98608,1e-05,2.30395]
[1778961070477,62.06,78280.72,0.0,0.9861,1e-05,2.30116]
[1778961072723,62.05,78280.65,0.0,0.9861,1e-05,2.30086]
[1778961072809,62.05,78280.65,0.0,0.9861,1e-05,2.30086]
[1778961072874,62.05,78272.58,0.0,0.98603,1e-05,2.30999]
[1778961073498,62.05,78267.55,0.0,0.98599,1e-05,2.31619]
[1778961074505,62.05,78262.6,0.0,0.98594,1e-05,2.3226]
[1778961075592,62.05,78262.6,0.0,0.98594,1e-05,2.3226]
[1778961075811,62.05,78262.6,0.0,0.98594,1e-05,2.3226]
[1778961075882,62.05,78262.92,0.0,0.98594,1e-05,2.32277]
[1778961081556,62.06,78257.55,0.0,0.98588,1e-05,2.33085]
[1778961082563,62.06,78251.21,0.0,0.98582,1e-05,2.339]
[1778961083494,62.06,78251.21,0.0,0.98582,1e-05,2.339]
[1778961083567,62.06,78251.21,0.0,0.98582,1e-05,2.339]
[1778961088703,62.07,78254.45,0.0,0.98584,1e-05,2.33626]
[1778961088809,62.07,78254.45,0.0,0.98584,1e-05,2.33626]
[1778961088908,62.07,78255.0,0.0,0.98585,1e-05,2.3361]
[1778961092709,62.08,78254.92,0.0,0.98585,1e-05,2.33489]
[1778961092810,62.08,78254.92,0.0,0.98585,1e-05,2.33489]
[1778961098675,62.09,78256.95,0.0,0.98586,1e-05,2.33422]
[1778961100937,62.09,78256.95,0.0,0.98586,1e-05,2.33422]
[1778961101058,62.09,78256.95,0.0,0.98586,1e-05,2.33422]
[1778961103107,62.09,78256.96,0.0,0.98585,1e-05,2.33501]
[1778961103153,62.1,78256.96,0.0,0.98585,1e-05,2.33555]
[1778961103308,62.1,78256.96,0.0,0.98585,1e-05,2.33555]
[1778961110965,62.1,78256.96,0.0,0.98585,1e-05,2.33555]
[1778961117808,62.12,78256.57,0.0,0.98582,1e-05,2.34004]
[1778961122843,62.13,78255.56,0.0,0.9858,1e-05,2.34263]
[1778961125954,62.13,78253.51,0.0,0.98578,1e-05,2.34572]
[1778961126059,62.13,78253.51,0.0,0.98578,1e-05,2.34572]
[1778961126156,62.13,78250.69,0.0,0.98575,1e-05,2.34949]
[1778961131914,62.14,78249.78,0.0,0.98573,1e-05,2.35188]
[1778961136710,62.14,78250.32,0.0,0.98573,1e-05,2.35243]
[1778961136809,62.14,78250.32,0.0,0.98573,1e-05,2.35243]
[1778961137030,62.15,78250.55,0.0,0.98573,1e-05,2.35239]
[1778961142065,62.15,78250.72,0.0,0.98572,1e-05,2.35339]
[1778961142523,62.15,78250.72,0.0,0.98572,1e-05,2.35339]
[1778961145563,62.15,78250.3,0.0,0.98572,1e-05,2.35415]
[1778961153142,62.17,78250.78,0.0,0.98571,1e-05,2.35406]
[1778961156274,62.17,78249.79,0.0,0.9857,1e-05,2.35578]
[1778961156309,62.17,78249.73,0.0,0.9857,1e-05,2.35609]
[1778961156587,62.17,78249.73,0.0,0.9857,1e-05,2.35609]
[1778961156808,62.17,78249.73,0.0,0.9857,1e-05,2.35609]
[1778961157170,62.17,78249.99,0.0,0.9857,1e-05,2.356]
[1778961165227,62.18,78250.35,0.0,0.98569,1e-05,2.35746]
[1778961166521,62.18,78250.39,0.0,0.98569,1e-05,2.35765]
[1778961166564,62.18,78250.39,0.0,0.98569,1e-05,2.35765]
[1778961166857,62.18,78250.39,0.0,0.98569,1e-05,2.35765]
[1778961167058,62.18,78250.39,0.0,0.98569,1e-05,2.35765]
[1778961167159,62.19,78250.39,0.0,0.98569,1e-05,2.35788]
[1778961178318,62.2,78250.26,0.0,0.98567,1e-05,2.36066]
[1778961181339,62.2,78247.03,0.0,0.98563,1e-05,2.36541]
[1778961183699,62.21,78244.97,0.0,0.98561,1e-05,2.36822]
[1778961183809,62.21,78244.97,0.0,0.98561,1e-05,2.36822]
[1778961184012,62.21,78244.97,0.0,0.98561,1e-05,2.36822]
[1778961184060,62.21,78244.97,0.0,0.98561,1e-05,2.36822]
[1778961184159,62.21,78244.51,0.0,0.98561,1e-05,2.36924]
[1778961189395,62.21,78243.85,0.0,0.98559,1e-05,2.37116]
[1778961191942,62.22,78243.31,0.0,0.98559,1e-05,2.37205]
[1778961192060,62.22,78243.31,0.0,0.98559,1e-05,2.37205]
[1778961192193,62.22,78243.31,0.0,0.98559,1e-05,2.37205]
[1778961192294,62.22,78243.28,0.0,0.98558,1e-05,2.37251]
[1778961197451,62.22,78242.89,0.0,0.98557,1e-05,2.37403]
[1778961199572,62.22,78242.73,0.0,0.98557,1e-05,2.37444]
[1778961199809,62.22,78242.73,0.0,0.98557,1e-05,2.37444]
[1778961199861,62.22,78242.73,0.0,0.98557,1e-05,2.37444]
[1778961200058,62.22,78242.73,0.0,0.98557,1e-05,2.37444]
[1778961200159,62.23,78242.73,0.0,0.98557,1e-05,2.37484]
[1778961205725,62.23,78239.88,0.0,0.98553,1e-05,2.37923]
[1778961205809,62.23,78239.88,0.0,0.98553,1e-05,2.37923]
[1778961205883,62.23,78239.54,0.0,0.98553,1e-05,2.37985]
[1778961206634,62.23,78239.54,0.0,0.98553,1e-05,2.37985]
[1778961206808,62.23,78239.54,0.0,0.98553,1e-05,2.37985]
[1778961208528,62.24,78236.48,0.0,0.9855,1e-05,2.38428]
[1778961210542,62.24,78233.22,0.0,0.98547,1e-05,2.38875]
[1778961212377,62.24,78233.11,0.0,0.98547,1e-05,2.38719]
[1778961212515,62.24,78233.11,0.0,0.98547,1e-05,2.38719]
[1778961212563,62.24,78233.11,0.0,0.98547,1e-05,2.38719]
[1778961212616,62.24,78233.0,0.0,0.98547,1e-05,2.3875]
[1778961218598,62.25,78230.45,0.0,0.98544,1e-05,2.39175]
[1778961219346,62.25,78230.45,0.0,0.98544,1e-05,2.39175]
[1778961219563,62.25,78230.45,0.0,0.98544,1e-05,2.39175]
[1778961219594,62.25,78230.45,0.0,0.98544,1e-05,2.39175]
[1778961219810,62.25,78230.45,0.0,0.98544,1e-05,2.39175]
[1778961219910,62.25,78229.96,0.0,0.98543,1e-05,2.3927]
[1778961225647,62.25,78229.47,0.0,0.98542,1e-05,2.39414]
[1778961230682,62.26,78223.88,0.0,0.98537,1e-05,2.40204]
[1778961231689,62.26,78216.26,0.0,0.9853,1e-05,2.41186]
[1778961232696,62.26,78211.51,0.0,0.98525,1e-05,2.41804]
[1778961235717,62.26,78207.99,0.0,0.98522,1e-05,2.42288]
[1778961237731,62.26,78212.9,0.0,0.98526,1e-05,2.41684]
[1778961238713,62.26,78212.9,0.0,0.98526,1e-05,2.41684]
[1778961238808,62.26,78212.9,0.0,0.98526,1e-05,2.41684]
[1778961239114,62.26,78212.9,0.0,0.98526,1e-05,2.41684]
[1778961239310,62.26,78212.9,0.0,0.98526,1e-05,2.41684]
[1778961239155,62.26,78213.53,0.0,0.98526,1e-05,2.41628]
[1778961243773,62.27,78210.53,0.0,0.98523,1e-05,2.42056]
[1778961244780,62.27,78206.74,0.0,0.9852,1e-05,2.42551]
[1778961247439,62.27,78205.16,0.0,0.98518,1e-05,2.42773]
[1778961247565,62.27,78205.16,0.0,0.98518,1e-05,2.42773]
[1778961247797,62.27,78205.16,0.0,0.98518,1e-05,2.42773]
[1778961247811,62.27,78205.16,0.0,0.98518,1e-05,2.42773]
[1778961247895,62.27,78205.05,0.0,0.98518,1e-05,2.42797]
[1778961253844,62.27,78205.44,0.0,0.98518,1e-05,2.42805]
[1778961256174,62.27,78205.64,0.0,0.98518,1e-05,2.42789]
[1778961256309,62.27,78205.64,0.0,0.98518,1e-05,2.42789]
[1778961256378,62.27,78205.64,0.0,0.98518,1e-05,2.42808]
[1778961256521,62.27,78205.64,0.0,0.98518,1e-05,2.42808]
[1778961256566,62.27,78205.64,0.0,0.98518,1e-05,2.42808]
[1778961261994,62.27,78204.66,0.0,0.98517,1e-05,2.4297]
[1778961262059,62.27,78204.66,0.0,0.98517,1e-05,2.4297]
[1778961262374,62.27,78204.66,0.0,0.98517,1e-05,2.4297]
[1778961262157,62.28,78205.65,0.0,0.98517,1e-05,2.42862]
[1778961262562,62.28,78205.65,0.0,0.98517,1e-05,2.42862]
[1778961267941,62.28,78205.23,0.0,0.98517,1e-05,2.4296]
[1778961272208,62.28,78206.4,0.0,0.98518,1e-05,2.42837]
[1778961272311,62.28,78206.4,0.0,0.98518,1e-05,2.42837]
[1778961272278,62.28,78206.31,0.0,0.98519,1e-05,2.42677]
[1778961272585,62.28,78206.31,0.0,0.98519,1e-05,2.42677]
[1778961272816,62.28,78206.31,0.0,0.98519,1e-05,2.42677]
[1778961272976,62.28,78206.28,0.0,0.98518,1e-05,2.42681]
[1778961279019,62.28,78206.0,0.0,0.98518,1e-05,2.42778]
[1778961280579,62.28,78208.18,0.0,0.9852,1e-05,2.42508]
[1778961280809,62.28,78208.18,0.0,0.9852,1e-05,2.42508]
[1778961281023,62.28,78208.18,0.0,0.9852,1e-05,2.42508]
[1778961281062,62.28,78208.18,0.0,0.9852,1e-05,2.42508]
[1778961281067,62.28,78209.14,0.0,0.98521,1e-05,2.42395]
[1778961282040,62.29,78212.39,0.0,0.98524,1e-05,2.4199]
[1778961283047,62.29,78215.1,0.0,0.98526,1e-05,2.41654]
[1778961284167,62.29,78215.1,0.0,0.98526,1e-05,2.41654]
[1778961284310,62.29,78215.1,0.0,0.98526,1e-05,2.41654]
[1778961287077,62.29,78218.54,0.0,0.98529,1e-05,2.41259]
[1778961287651,62.29,78218.54,0.0,0.98529,1e-05,2.41259]
[1778961287809,62.29,78218.54,0.0,0.98529,1e-05,2.41259]
[1778961288084,62.29,78218.97,0.0,0.98529,1e-05,2.41216]
[1778961290098,62.29,78225.01,0.0,0.98535,1e-05,2.40472]
[1778961292714,62.29,78227.37,0.0,0.98537,1e-05,2.40198]
[1778961292810,62.29,78227.37,0.0,0.98537,1e-05,2.40198]
[1778961297147,62.3,78236.82,0.0,0.98545,1e-05,2.39071]
[1778961298155,62.3,78247.1,0.0,0.98554,1e-05,2.37792]
[1778961299164,62.3,78251.65,0.0,0.98558,1e-05,2.37239]
[1778961302185,62.3,78247.86,0.0,0.98554,1e-05,2.37772]
[1778961303271,62.3,78247.86,0.0,0.98554,1e-05,2.37772]
[1778961303311,62.3,78247.86,0.0,0.98554,1e-05,2.37772]
[1778961303411,62.3,78245.08,0.0,0.98551,1e-05,2.38139]
[1778961303926,62.3,78245.08,0.0,0.98551,1e-05,2.38139]
[1778961304069,62.3,78245.08,0.0,0.98551,1e-05,2.38139]
[1778961309234,62.31,78244.81,0.0,0.9855,1e-05,2.3828]
[1778961313056,62.31,78244.51,0.0,0.9855,1e-05,2.38354]
[1778961313310,62.31,78244.51,0.0,0.9855,1e-05,2.38354]
[1778961313319,62.31,78244.55,0.0,0.9855,1e-05,2.38384]
[1778961313608,62.31,78244.55,0.0,0.9855,1e-05,2.38384]
[1778961313809,62.31,78244.55,0.0,0.9855,1e-05,2.38384]
[1778961320072,62.31,78244.55,0.0,0.9855,1e-05,2.38384]
[1778961320314,62.31,78244.55,0.0,0.9855,1e-05,2.38384]
[1778961320321,62.32,78244.51,0.0,0.98549,1e-05,2.38514]
[1778961320599,62.32,78244.51,0.0,0.98549,1e-05,2.38514]
[1778961320822,62.32,78244.51,0.0,0.98549,1e-05,2.38514]
[1778961323337,62.32,78240.3,0.0,0.98545,1e-05,2.391]
[1778961324424,62.32,78240.3,0.0,0.98545,1e-05,2.391]
[1778961324344,62.32,78237.33,0.0,0.98542,1e-05,2.39492]
[1778961324561,62.32,78237.33,0.0,0.98542,1e-05,2.39492]
[1778961324758,62.32,78237.33,0.0,0.98542,1e-05,2.39492]
[1778961324809,62.32,78237.33,0.0,0.98542,1e-05,2.39492]
[1778961325354,62.32,78237.27,0.0,0.98542,1e-05,2.39516]
[1778961329141,62.33,78235.4,0.0,0.9854,1e-05,2.39802]
[1778961329314,62.33,78235.4,0.0,0.9854,1e-05,2.39802]
[1778961331613,62.33,78235.02,0.0,0.9854,1e-05,2.39709]
[1778961331809,62.33,78235.02,0.0,0.9854,1e-05,2.39709]
[1778961332401,62.33,78235.03,0.0,0.9854,1e-05,2.39724]
[1778961339450,62.34,78235.09,0.0,0.98539,1e-05,2.39825]
[1778961341456,62.34,78235.2,0.0,0.98539,1e-05,2.39826]
[1778961341569,62.34,78235.2,0.0,0.98539,1e-05,2.39841]
[1778961351534,62.35,78235.6,0.0,0.98538,1e-05,2.3994]
[1778961353566,62.35,78235.64,0.0,0.98538,1e-05,2.3995]
[1778961353813,62.35,78235.64,0.0,0.98538,1e-05,2.3995]
[1778961354091,62.35,78235.64,0.0,0.98538,1e-05,2.3995]
[1778961354309,62.35,78235.64,0.0,0.98538,1e-05,2.3995]
[1778961354387,62.35,78235.73,0.0,0.98538,1e-05,2.39968]
[1778961359590,62.35,78236.53,0.0,0.98538,1e-05,2.3994]
[1778961361204,62.35,78236.53,0.0,0.98538,1e-05,2.3994]
[1778961361309,62.35,78236.53,0.0,0.98538,1e-05,2.3994]
[1778961361410,62.35,78238.04,0.0,0.9854,1e-05,2.39779]
[1778961361682,62.35,78238.04,0.0,0.9854,1e-05,2.39779]
[1778961361811,62.35,78238.04,0.0,0.9854,1e-05,2.39779]
[1778961368544,62.36,78239.42,0.0,0.9854,1e-05,2.39681]
[1778961368560,62.36,78239.46,0.0,0.9854,1e-05,2.39691]
[1778961369130,62.36,78239.46,0.0,0.9854,1e-05,2.39691]
[1778961369311,62.36,78239.46,0.0,0.9854,1e-05,2.39691]
[1778961369338,62.36,78239.79,0.0,0.9854,1e-05,2.3968]
[1778961374695,62.37,78240.36,0.0,0.9854,1e-05,2.39682]
[1778961379730,62.37,78240.28,0.0,0.9854,1e-05,2.39765]
[1778961384765,62.37,78240.48,0.0,0.98539,1e-05,2.39811]
[1778961387346,62.37,78240.48,0.0,0.98539,1e-05,2.39811]
[1778961387507,62.38,78240.45,0.0,0.98539,1e-05,2.39857]
[1778961387963,62.38,78240.45,0.0,0.98539,1e-05,2.39857]
[1778961388059,62.38,78240.45,0.0,0.98539,1e-05,2.39857]
[1778961388116,62.38,78240.48,0.0,0.98539,1e-05,2.39867]
[1778961393828,62.38,78242.13,0.0,0.98541,1e-05,2.39542]
[1778961396901,62.38,78242.67,0.0,0.98541,1e-05,2.39503]
[1778961397060,62.38,78242.67,0.0,0.98541,1e-05,2.39503]
[1778961397402,62.38,78242.67,0.0,0.98541,1e-05,2.39503]
[1778961397410,62.38,78243.46,0.0,0.98542,1e-05,2.39432]
[1778961397579,62.38,78243.46,0.0,0.98542,1e-05,2.39432]
[1778961403898,62.39,78243.48,0.0,0.98541,1e-05,2.39518]
[1778961408933,62.39,78243.41,0.0,0.98541,1e-05,2.39599]
[1778961410736,62.39,78243.37,0.0,0.98541,1e-05,2.39618]
[1778961410808,62.39,78243.37,0.0,0.98541,1e-05,2.39618]
[1778961411480,62.39,78243.37,0.0,0.98541,1e-05,2.39618]
[1778961411573,62.39,78243.37,0.0,0.98541,1e-05,2.39618]
[1778961411525,62.39,78243.37,0.0,0.9854,1e-05,2.39647]
[1778961416990,62.4,78243.93,0.0,0.9854,1e-05,2.39647]
[1778961422306,62.4,78244.13,0.0,0.98541,1e-05,2.39607]
[1778961422574,62.4,78244.13,0.0,0.98541,1e-05,2.39607]
[1778961423149,62.4,78244.06,0.0,0.9854,1e-05,2.39645]
[1778961423315,62.4,78244.06,0.0,0.9854,1e-05,2.39645]
[1778961423411,62.4,78237.64,0.0,0.98534,1e-05,2.40471]
[1778961424040,62.4,78233.58,0.0,0.98531,1e-05,2.40985]
[1778961426054,62.4,78233.48,0.0,0.9853,1e-05,2.41023]
[1778961426674,62.4,78233.48,0.0,0.9853,1e-05,2.41023]
[1778961426813,62.4,78233.48,0.0,0.9853,1e-05,2.41023]
[1778961435117,62.41,78233.39,0.0,0.9853,1e-05,2.41144]
[1778961439559,62.41,78232.83,0.0,0.98529,1e-05,2.41263]
[1778961439145,62.41,78230.39,0.0,0.98526,1e-05,2.41573]
[1778961439808,62.41,78230.39,0.0,0.98526,1e-05,2.41573]
[1778961440313,62.41,78230.39,0.0,0.98526,1e-05,2.41573]
[1778961440564,62.41,78230.39,0.0,0.98526,1e-05,2.41573]
[1778961440409,62.41,78228.91,0.0,0.98525,1e-05,2.41785]
[1778961446194,62.42,78227.28,0.0,0.98523,1e-05,2.42059]
[1778961451231,62.42,78227.17,0.0,0.98524,1e-05,2.41939]
[1778961456266,62.42,78227.25,0.0,0.98523,1e-05,2.41985]
[1778961459642,62.42,78228.18,0.0,0.98524,1e-05,2.41901]
[1778961459811,62.42,78228.18,0.0,0.98524,1e-05,2.41901]
[1778961460340,62.42,78228.18,0.0,0.98524,1e-05,2.41901]
[1778961460565,62.42,78228.18,0.0,0.98524,1e-05,2.41901]
[1778961460597,62.42,78228.3,0.0,0.98524,1e-05,2.41897]
[1778961466336,62.43,78228.08,0.0,0.98523,1e-05,2.41995]
[1778961471372,62.43,78228.14,0.0,0.98523,1e-05,2.42047]
[1778961476407,62.44,78228.18,0.0,0.98522,1e-05,2.42103]
[1778961481442,62.44,78228.13,0.0,0.98522,1e-05,2.4217]
[1778961487484,62.44,78228.22,0.0,0.98521,1e-05,2.4223]
[1778961492519,62.45,78228.14,0.0,0.98521,1e-05,2.42299]
[1778961497580,62.45,78228.03,0.0,0.98521,1e-05,2.42359]
[1778961498570,62.45,78227.97,0.0,0.9852,1e-05,2.42378]
[1778961498811,62.45,78227.96,0.0,0.9852,1e-05,2.42391]
[1778961504604,62.45,78227.93,0.0,0.9852,1e-05,2.42463]
[1778961509640,62.46,78227.75,0.0,0.98519,1e-05,2.42542]
[1778961514331,62.46,78227.72,0.0,0.9852,1e-05,2.42402]
[1778961514564,62.46,78227.72,0.0,0.9852,1e-05,2.42402]
[1778961519709,62.46,78228.09,0.0,0.9852,1e-05,2.42424]
[1778961524745,62.47,78228.1,0.0,0.98519,1e-05,2.42482]
[1778961530786,62.47,78228.1,0.0,0.98519,1e-05,2.42553]
[1778961535821,62.47,78227.37,0.0,0.98518,1e-05,2.42705]
[1778961542870,62.48,78229.22,0.0,0.98519,1e-05,2.4255]
[1778961543877,62.48,78232.64,0.0,0.98522,1e-05,2.42127]
[1778961544884,62.48,78235.87,0.0,0.98525,1e-05,2.41729]
[1778961549919,62.48,78236.49,0.0,0.98525,1e-05,2.41716]
[1778961551565,62.48,78236.49,0.0,0.98525,1e-05,2.41716]
[1778961551811,62.48,78236.49,0.0,0.98525,1e-05,2.41742]
[1778961553747,62.49,78236.45,0.0,0.98525,1e-05,2.4176]
[1778961554149,62.49,78238.84,0.0,0.98527,1e-05,2.41469]
[1778961555566,62.49,78238.84,0.0,0.98527,1e-05,2.41469]
[1778961555667,62.49,78239.92,0.0,0.98528,1e-05,2.41358]
[1778961557330,62.49,78240.6,0.0,0.98528,1e-05,2.41272]
[1778961557562,62.49,78240.6,0.0,0.98528,1e-05,2.41272]
[1778961559560,62.49,78240.42,0.0,0.98528,1e-05,2.41321]
[1778961559623,62.49,78240.48,0.0,0.98528,1e-05,2.41339]
[1778961565025,62.49,78240.12,0.0,0.98527,1e-05,2.41447]
[1778961566578,62.49,78240.12,0.0,0.98527,1e-05,2.41447]
[1778961566813,62.5,78239.33,0.0,0.98526,1e-05,2.41571]
[1778961567566,62.5,78239.33,0.0,0.98526,1e-05,2.41571]
[1778961567665,62.5,78239.71,0.0,0.98526,1e-05,2.41535]
[1778961572897,62.5,78239.74,0.0,0.98527,1e-05,2.4139]
[1778961578116,62.5,78239.26,0.0,0.98526,1e-05,2.41521]
[1778961579583,62.5,78239.26,0.0,0.98526,1e-05,2.41521]
[1778961579814,62.5,78239.99,0.0,0.98527,1e-05,2.41452]
[1778961581664,62.5,78240.1,0.0,0.98527,1e-05,2.41438]
[1778961581763,62.5,78240.1,0.0,0.98527,1e-05,2.41462]
[1778961581813,62.5,78240.1,0.0,0.98527,1e-05,2.41462]
[1778961588193,62.51,78239.9,0.0,0.98526,1e-05,2.41556]
[1778961590592,62.51,78239.08,0.0,0.98525,1e-05,2.41672]
[1778961590810,62.51,78239.62,0.0,0.98526,1e-05,2.41626]
[1778961596249,62.51,78239.49,0.0,0.98525,1e-05,2.41699]
[1778961601286,62.52,78239.98,0.0,0.98525,1e-05,2.41692]
[1778961601886,62.52,78239.98,0.0,0.98525,1e-05,2.41692]
[1778961602293,62.52,78243.55,0.0,0.98528,1e-05,2.41251]
[1778961603300,62.52,78248.36,0.0,0.98533,1e-05,2.40653]
[1778961605317,62.52,78254.44,0.0,0.98538,1e-05,2.3991]
[1778961605855,62.52,78254.44,0.0,0.98538,1e-05,2.3991]
[1778961609345,62.52,78257.09,0.0,0.9854,1e-05,2.39649]
[1778961610352,62.52,78251.02,0.0,0.98534,1e-05,2.4043]
[1778961611359,62.53,78245.08,0.0,0.98529,1e-05,2.41195]
[1778961614610,62.53,78247.11,0.0,0.9853,1e-05,2.40963]
[1778961614621,62.53,78247.26,0.0,0.9853,1e-05,2.40957]
[1778961614814,62.53,78247.26,0.0,0.9853,1e-05,2.40957]
[1778961615782,62.53,78247.26,0.0,0.9853,1e-05,2.40957]
[1778961615810,62.53,78247.03,0.0,0.9853,1e-05,2.40999]
[1778961621431,62.53,78249.02,0.0,0.98531,1e-05,2.40825]
[1778961626733,62.53,78249.19,0.0,0.98531,1e-05,2.40843]
[1778961626810,62.53,78249.19,0.0,0.98531,1e-05,2.40843]
[1778961629819,62.54,78248.92,0.0,0.98531,1e-05,2.40929]
[1778961630062,62.54,78248.62,0.0,0.9853,1e-05,2.4098]
[1778961630494,62.54,78248.68,0.0,0.9853,1e-05,2.40985]
[1778961635529,62.54,78248.56,0.0,0.98531,1e-05,2.40876]
[1778961640564,62.55,78244.83,0.0,0.98527,1e-05,2.41411]
[1778961641104,62.55,78244.83,0.0,0.98527,1e-05,2.41411]
[1778961641310,62.55,78244.83,0.0,0.98527,1e-05,2.41411]
[1778961646045,62.55,78239.19,0.0,0.98521,1e-05,2.42181]
[1778961646065,62.55,78239.19,0.0,0.98521,1e-05,2.42181]
[1778961646606,62.55,78239.11,0.0,0.98521,1e-05,2.42201]
[1778961651641,62.54,78238.7,0.0,0.98522,1e-05,2.42087]
[1778961656676,62.52,78236.16,0.0,0.98522,1e-05,2.42099]
[1778961657621,62.52,78236.16,0.0,0.98522,1e-05,2.42099]
[1778961657810,62.52,78236.16,0.0,0.98522,1e-05,2.42099]
[1778961663354,62.52,78237.1,0.0,0.98523,1e-05,2.41969]
[1778961663560,62.52,78237.1,0.0,0.98523,1e-05,2.41969]
[1778961663725,62.52,78237.2,0.0,0.98523,1e-05,2.41894]
[1778961668760,62.52,78237.19,0.0,0.98523,1e-05,2.41875]
[1778961670717,62.52,78237.21,0.0,0.98523,1e-05,2.41883]
[1778961670809,62.52,78237.21,0.0,0.98523,1e-05,2.41883]
[1778961677823,62.52,78237.18,0.0,0.98523,1e-05,2.41968]
[1778961683868,62.51,78237.18,0.0,0.98524,1e-05,2.4174]
[1778961686526,62.51,78237.14,0.0,0.98525,1e-05,2.41683]
[1778961686577,62.51,78237.14,0.0,0.98525,1e-05,2.41683]
[1778961687579,62.5,78237.14,0.0,0.98525,1e-05,2.41632]
[1778961687817,62.5,78237.14,0.0,0.98525,1e-05,2.41632]
[1778961687845,62.5,78237.07,0.0,0.98525,1e-05,2.41652]
[1778961693938,62.51,78237.19,0.0,0.98526,1e-05,2.41511]
[1778961698973,62.51,78237.26,0.0,0.98525,1e-05,2.41555]
[1778961713072,62.52,78237.25,0.0,0.98524,1e-05,2.41697]
[1778961716781,62.52,78237.4,0.0,0.98524,1e-05,2.41697]
[1778961716808,62.52,78237.4,0.0,0.98524,1e-05,2.41697]
[1778961721298,62.52,78239.08,0.0,0.98526,1e-05,2.41533]
[1778961721311,62.52,78239.08,0.0,0.98526,1e-05,2.41533]
[1778961721664,62.52,78240.61,0.0,0.98527,1e-05,2.4136]
[1778961728176,62.53,78240.6,0.0,0.98526,1e-05,2.41426]
[1778961729815,62.53,78240.6,0.0,0.98526,1e-05,2.41426]
[1778961733213,62.53,78236.87,0.0,0.98523,1e-05,2.41953]
[1778961735749,62.53,78238.48,0.0,0.98524,1e-05,2.41759]
[1778961735814,62.53,78238.48,0.0,0.98524,1e-05,2.41759]
[1778961735915,62.53,78238.24,0.0,0.98524,1e-05,2.4181]
[1778961736409,62.53,78238.24,0.0,0.98524,1e-05,2.4181]
[1778961736561,62.53,78238.24,0.0,0.98524,1e-05,2.4181]
[1778961742275,62.54,78238.38,0.0,0.98523,1e-05,2.41854]
[1778961747310,62.54,78238.43,0.0,0.98523,1e-05,2.41899]
[1778961753352,62.54,78238.13,0.0,0.98523,1e-05,2.41811]
[1778961760402,62.52,78238.38,0.0,0.98527,1e-05,2.4135]
[1778961765437,62.5,78241.0,0.0,0.98531,1e-05,2.40718]
[1778961767701,62.5,78241.0,0.0,0.98531,1e-05,2.40718]
[1778961767811,62.5,78241.0,0.0,0.98531,1e-05,2.40718]
[1778961767912,62.49,78241.0,0.0,0.98533,1e-05,2.4054]
[1778961768158,62.49,78241.0,0.0,0.98533,1e-05,2.4054]
[1778961768310,62.49,78241.0,0.0,0.98533,1e-05,2.4054]
[1778961775507,62.47,78240.92,0.0,0.98536,1e-05,2.40081]
[1778961780542,62.45,78240.88,0.0,0.98538,1e-05,2.39797]
[1778961785577,62.43,78240.55,0.0,0.9854,1e-05,2.39552]
[1778961787328,62.43,78240.58,0.0,0.9854,1e-05,2.39491]
[1778961787565,62.43,78240.58,0.0,0.9854,1e-05,2.39491]
[1778961787794,62.43,78240.58,0.0,0.9854,1e-05,2.39491]
[1778961787829,62.43,78240.58,0.0,0.9854,1e-05,2.39491]
[1778961787930,62.43,78240.65,0.0,0.9854,1e-05,2.39426]
[1778961793633,62.41,78238.24,0.0,0.98541,1e-05,2.3939]
[1778961794975,62.41,78238.24,0.0,0.98541,1e-05,2.3939]
[1778961795062,62.41,78238.24,0.0,0.98541,1e-05,2.3939]
[1778961795463,62.41,78238.24,0.0,0.98541,1e-05,2.3939]
[1778961795560,62.41,78238.24,0.0,0.98541,1e-05,2.3939]
[1778961795647,62.41,78238.23,0.0,0.9854,1e-05,2.39423]
[1778961801689,62.41,78238.84,0.0,0.9854,1e-05,2.39439]
[1778961803879,62.41,78238.84,0.0,0.9854,1e-05,2.39439]
[1778961803914,62.42,78238.84,0.0,0.9854,1e-05,2.3947]
[1778961804065,62.42,78238.84,0.0,0.9854,1e-05,2.3947]
[1778961804504,62.42,78238.84,0.0,0.9854,1e-05,2.3947]
[1778961804563,62.42,78238.84,0.0,0.9854,1e-05,2.3947]
[1778961809750,62.42,78238.37,0.0,0.98539,1e-05,2.39623]
[1778961812707,62.42,78238.61,0.0,0.9854,1e-05,2.39435]
[1778961812811,62.42,78238.61,0.0,0.9854,1e-05,2.39435]
[1778961812911,62.42,78238.61,0.0,0.9854,1e-05,2.39451]
[1778961813012,62.42,78238.61,0.0,0.9854,1e-05,2.39451]
[1778961813059,62.42,78238.61,0.0,0.9854,1e-05,2.39451]
[1778961826869,62.44,78238.77,0.0,0.98539,1e-05,2.39647]
[1778961831904,62.44,78238.02,0.0,0.98537,1e-05,2.39819]
[1778961837099,62.44,78237.99,0.0,0.98537,1e-05,2.39869]
[1778961840967,62.45,78241.45,0.0,0.9854,1e-05,2.39523]
[1778961841978,62.45,78248.26,0.0,0.98546,1e-05,2.38681]
[1778961842985,62.45,78264.17,0.0,0.9856,1e-05,2.36704]
[1778961843992,62.45,78269.68,0.0,0.98565,1e-05,2.35965]
[1778961846006,62.44,78273.99,0.0,0.9857,1e-05,2.35331]
[1778961847883,62.44,78274.06,0.0,0.9857,1e-05,2.35274]
[1778961848020,62.44,78274.1,0.0,0.98571,1e-05,2.35221]
[1778961848062,62.44,78274.1,0.0,0.98571,1e-05,2.35221]
[1778961848464,62.44,78274.1,0.0,0.98571,1e-05,2.35221]
[1778961848564,62.44,78274.1,0.0,0.98571,1e-05,2.35221]
[1778961854062,62.42,78274.21,0.0,0.98573,1e-05,2.34921]
[1778961859579,62.41,78273.84,0.0,0.98574,1e-05,2.34778]
[1778961859812,62.41,78273.84,0.0,0.98574,1e-05,2.34778]
[1778961859861,62.4,78274.09,0.0,0.98575,1e-05,2.34652]
[1778961860171,62.4,78274.09,0.0,0.98575,1e-05,2.34652]
[1778961860312,62.4,78274.09,0.0,0.98575,1e-05,2.34652]
[1778961868722,62.38,78270.87,0.0,0.98574,1e-05,2.34721]
[1778961868809,62.38,78270.87,0.0,0.98574,1e-05,2.34721]
[1778961868909,62.38,78270.94,0.0,0.98575,1e-05,2.34618]
[1778961869370,62.38,78270.94,0.0,0.98575,1e-05,2.34618]
[1778961869559,62.38,78270.94,0.0,0.98575,1e-05,2.34618]
[1778961876216,62.36,78271.3,0.0,0.98579,1e-05,2.34063]
[1778961881988,62.35,78271.92,0.0,0.9858,1e-05,2.33848]
[1778961882064,62.35,78271.92,0.0,0.9858,1e-05,2.33848]
[1778961882012,62.35,78271.88,0.0,0.98581,1e-05,2.33717]
[1778961882308,62.35,78271.88,0.0,0.98581,1e-05,2.33717]
[1778961893335,62.32,78272.28,0.0,0.98585,1e-05,2.33172]
[1778961897770,62.31,78272.35,0.0,0.98585,1e-05,2.33075]
[1778961897809,62.31,78272.35,0.0,0.98585,1e-05,2.33075]
[1778961897821,62.31,78272.35,0.0,0.98585,1e-05,2.33075]
[1778961898059,62.31,78272.35,0.0,0.98585,1e-05,2.33075]
[1778961897909,62.3,78272.35,0.0,0.98586,1e-05,2.32943]
[1778961903405,62.29,78271.29,0.0,0.98587,1e-05,2.32854]
[1778961908440,62.28,78271.34,0.0,0.98589,1e-05,2.3263]
[1778961914482,62.27,78271.35,0.0,0.9859,1e-05,2.3237]
[1778961916496,62.26,78268.26,0.0,0.98588,1e-05,2.32667]
[1778961917503,62.26,78264.45,0.0,0.98585,1e-05,2.33095]
[1778961918510,62.26,78260.25,0.0,0.98582,1e-05,2.33573]
[1778961919369,62.26,78260.25,0.0,0.98582,1e-05,2.33573]
[1778961919565,62.26,78260.25,0.0,0.98582,1e-05,2.33573]
[1778961919664,62.25,78259.95,0.0,0.98582,1e-05,2.33521]
[1778961920294,62.25,78259.95,0.0,0.98582,1e-05,2.33521]
[1778961920311,62.25,78259.95,0.0,0.98582,1e-05,2.33521]
[1778961927573,62.23,78261.98,0.0,0.98586,1e-05,2.32957]
[1778961931065,62.23,78264.35,0.0,0.98589,1e-05,2.32576]
[1778961931310,62.23,78264.09,0.0,0.98589,1e-05,2.32565]
[1778961931710,62.23,78264.09,0.0,0.98589,1e-05,2.32565]
[1778961931813,62.23,78264.09,0.0,0.98589,1e-05,2.32565]
[1778961931913,62.22,78264.3,0.0,0.98591,1e-05,2.3227]
[1778961938650,62.2,78264.68,0.0,0.98593,1e-05,2.3193]
[1778961943685,62.19,78264.61,0.0,0.98595,1e-05,2.31734]
[1778961948720,62.18,78264.38,0.0,0.98596,1e-05,2.31559]
[1778961953755,62.17,78264.27,0.0,0.98597,1e-05,2.31372]
[1778961960804,62.15,78264.48,0.0,0.98599,1e-05,2.31068]
[1778961965839,62.14,78264.44,0.0,0.98601,1e-05,2.30877]
[1778961973897,62.12,78264.76,0.0,0.98603,1e-05,2.30528]
[1778961978932,62.11,78266.74,0.0,0.98606,1e-05,2.30094]
[1778961980778,62.11,78267.71,0.0,0.98607,1e-05,2.29937]
[1778961980813,62.11,78267.71,0.0,0.98607,1e-05,2.29937]
[1778961980946,62.11,78267.66,0.0,0.98607,1e-05,2.29906]
[1778961981474,62.11,78267.66,0.0,0.98607,1e-05,2.29906]
[1778961981565,62.11,78267.66,0.0,0.98607,1e-05,2.29906]
[1778961986988,62.1,78268.32,0.0,0.9861,1e-05,2.29603]
[1778961992023,62.09,78268.25,0.0,0.98612,1e-05,2.29247]
[1778961997058,62.08,78268.39,0.0,0.98613,1e-05,2.29051]
[1778961997578,62.08,78268.39,0.0,0.98613,1e-05,2.29051]
[1778961997815,62.08,78268.39,0.0,0.98613,1e-05,2.29051]
[1778962001678,62.07,78268.6,0.0,0.98614,1e-05,2.28884]
[1778962001815,62.07,78268.6,0.0,0.98614,1e-05,2.28884]
[1778962002093,62.07,78269.12,0.0,0.98615,1e-05,2.28785]
[1778962007128,62.06,78269.23,0.0,0.98616,1e-05,2.28598]
[1778962012163,62.05,78269.54,0.0,0.98618,1e-05,2.28389]
[1778962017199,62.04,78269.64,0.0,0.98619,1e-05,2.28209]
[1778962022233,62.03,78269.56,0.0,0.9862,1e-05,2.28054]
[1778962025514,62.02,78269.35,0.0,0.98621,1e-05,2.28014]
[1778962025587,62.02,78269.35,0.0,0.98621,1e-05,2.28014]
[1778962027814,62.02,78269.38,0.0,0.98621,1e-05,2.27945]
[1778962027915,62.02,78269.65,0.0,0.98622,1e-05,2.27847]
[1778962033311,62.01,78264.4,0.0,0.98618,1e-05,2.28329]
[1778962034318,62.0,78256.27,0.0,0.98611,1e-05,2.29293]
[1778962035322,62.0,78256.27,0.0,0.98611,1e-05,2.29293]
[1778962035566,62.0,78256.27,0.0,0.98611,1e-05,2.29293]
[1778962036053,62.0,78256.27,0.0,0.98611,1e-05,2.29293]
[1778962036064,62.0,78256.27,0.0,0.98611,1e-05,2.29293]
[1778962036091,62.0,78256.41,0.0,0.98612,1e-05,2.29206]
[1778962050434,61.97,78258.98,0.0,0.98618,1e-05,2.28415]
[1778962061511,61.95,78260.24,0.0,0.98622,1e-05,2.27716]
[1778962063528,61.95,78263.83,0.0,0.98626,1e-05,2.27214]
[1778962064305,61.95,78263.83,0.0,0.98626,1e-05,2.27214]
[1778962064561,61.95,78263.83,0.0,0.98626,1e-05,2.27214]
[1778962065251,61.95,78263.83,0.0,0.98626,1e-05,2.27214]
[1778962064661,61.95,78263.91,0.0,0.98626,1e-05,2.27173]
[1778962065310,61.95,78263.91,0.0,0.98626,1e-05,2.27173]
[1778962070577,61.91,78266.16,0.0,0.98633,1e-05,2.26186]
[1778962075612,61.9,78266.4,0.0,0.98634,1e-05,2.26013]
[1778962080647,61.89,78266.92,0.0,0.98636,1e-05,2.25807]
[1778962085734,61.88,78266.85,0.0,0.98636,1e-05,2.25703]
[1778962085809,61.88,78266.85,0.0,0.98636,1e-05,2.25703]
[1778962086239,61.88,78266.85,0.0,0.98636,1e-05,2.25703]
[1778962086310,61.88,78266.85,0.0,0.98636,1e-05,2.25703]
[1778962085830,61.88,78266.82,0.0,0.98637,1e-05,2.25651]
[1778962092731,61.87,78268.33,0.0,0.98639,1e-05,2.25302]
[1778962097766,61.86,78268.53,0.0,0.9864,1e-05,2.25143]
[1778962102801,61.85,78268.59,0.0,0.98641,1e-05,2.25001]
[1778962107836,61.85,78268.28,0.0,0.98642,1e-05,2.2488]
[1778962112871,61.84,78268.25,0.0,0.98644,1e-05,2.24572]
[1778962117907,61.83,78269.67,0.0,0.98646,1e-05,2.24273]
[1778962122299,61.83,78271.94,0.0,0.98649,1e-05,2.23949]
[1778962122311,61.83,78271.94,0.0,0.98649,1e-05,2.23949]
[1778962122919,61.83,78272.02,0.0,0.98649,1e-05,2.23891]
[1778962123061,61.83,78272.02,0.0,0.98649,1e-05,2.23891]
[1778962123116,61.82,78272.07,0.0,0.98649,1e-05,2.23861]
[1778962128983,61.82,78272.17,0.0,0.9865,1e-05,2.23705]
[1778962134018,61.81,78272.05,0.0,0.98651,1e-05,2.23602]
[1778962139054,61.8,78271.69,0.0,0.98652,1e-05,2.23529]
[1778962142078,61.8,78265.3,0.0,0.98647,1e-05,2.24232]
[1778962143085,61.8,78255.35,0.0,0.98638,1e-05,2.25416]
[1778962143965,61.8,78255.35,0.0,0.98638,1e-05,2.25416]
[1778962144061,61.8,78255.35,0.0,0.98638,1e-05,2.25416]
[1778962144092,61.79,78256.93,0.0,0.9864,1e-05,2.25197]
[1778962145100,61.79,78260.78,0.0,0.98643,1e-05,2.24703]
[1778962145384,61.79,78260.78,0.0,0.98643,1e-05,2.24703]
[1778962145564,61.79,78260.78,0.0,0.98643,1e-05,2.24703]
[1778962151141,61.78,78262.25,0.0,0.98645,1e-05,2.24374]
[1778962151597,61.78,78262.25,0.0,0.98645,1e-05,2.24374]
[1778962151811,61.78,78262.25,0.0,0.98645,1e-05,2.24374]
[1778962152148,61.78,78263.41,0.0,0.98647,1e-05,2.24209]
[1778962153083,61.78,78263.41,0.0,0.98647,1e-05,2.24209]
[1778962153310,61.78,78263.41,0.0,0.98647,1e-05,2.24209]
[1778962159197,61.76,78263.25,0.0,0.98649,1e-05,2.2385]
[1778962166246,61.75,78263.75,0.0,0.98651,1e-05,2.23627]
[1778962171281,61.75,78264.16,0.0,0.98653,1e-05,2.23283]
[1778962174302,61.74,78267.35,0.0,0.98656,1e-05,2.22832]
[1778962175335,61.74,78267.35,0.0,0.98656,1e-05,2.22832]
[1778962175559,61.74,78269.21,0.0,0.98658,1e-05,2.22586]
[1778962176316,61.74,78269.24,0.0,0.98658,1e-05,2.22562]
[1778962176521,61.74,78269.24,0.0,0.98658,1e-05,2.22562]
[1778962176565,61.74,78269.24,0.0,0.98658,1e-05,2.22562]
[1778962186386,61.73,78269.75,0.0,0.9866,1e-05,2.22296]
[1778962192428,61.72,78269.87,0.0,0.98661,1e-05,2.22162]
[1778962197463,61.71,78270.42,0.0,0.98662,1e-05,2.21998]
[1778962202498,61.71,78269.84,0.0,0.98662,1e-05,2.21971]
[1778962205818,61.71,78267.9,0.0,0.98661,1e-05,2.22166]
[1778962206062,61.71,78267.9,0.0,0.98661,1e-05,2.22166]
[1778962206155,61.7,78267.49,0.0,0.98661,1e-05,2.22175]
[1778962206749,61.7,78267.49,0.0,0.98661,1e-05,2.22175]
[1778962206808,61.7,78267.49,0.0,0.98661,1e-05,2.22175]
[1778962212568,61.7,78267.14,0.0,0.98661,1e-05,2.22096]
[1778962218156,61.69,78267.18,0.0,0.98662,1e-05,2.2203]
[1778962218308,61.69,78267.18,0.0,0.98662,1e-05,2.2203]
[1778962219586,61.69,78267.3,0.0,0.98662,1e-05,2.21956]
[1778962219811,61.69,78267.3,0.0,0.98662,1e-05,2.21956]
[1778962219822,61.69,78267.3,0.0,0.98662,1e-05,2.21936]
[1778962225766,61.68,78268.5,0.0,0.98664,1e-05,2.21693]
[1778962225813,61.68,78268.5,0.0,0.98664,1e-05,2.21693]
[1778962231703,61.68,78271.02,0.0,0.98668,1e-05,2.21079]
[1778962236738,61.67,78270.97,0.0,0.98669,1e-05,2.20993]
[1778962241773,61.67,78271.56,0.0,0.9867,1e-05,2.20834]
[1778962244871,61.66,78271.69,0.0,0.9867,1e-05,2.20783]
[1778962245059,61.66,78271.69,0.0,0.9867,1e-05,2.20783]
[1778962245130,61.66,78272.52,0.0,0.98671,1e-05,2.20648]
[1778962245809,61.66,78272.52,0.0,0.98671,1e-05,2.20648]
[1778962246060,61.66,78272.52,0.0,0.98671,1e-05,2.20648]
[1778962251853,61.66,78272.91,0.0,0.98672,1e-05,2.20498]
[1778962256888,61.65,78273.07,0.0,0.98673,1e-05,2.20393]
[1778962262930,61.64,78273.08,0.0,0.98674,1e-05,2.20292]
[1778962266481,61.64,78273.03,0.0,0.98674,1e-05,2.20264]
[1778962266565,61.64,78272.99,0.0,0.98674,1e-05,2.20252]
[1778962267470,61.64,78272.99,0.0,0.98674,1e-05,2.20252]
[1778962266958,61.64,78273.03,0.0,0.98674,1e-05,2.20231]
[1778962267560,61.64,78273.03,0.0,0.98674,1e-05,2.20231]
[1778962270986,61.64,78270.75,0.0,0.98673,1e-05,2.20421]
[1778962274301,61.63,78270.63,0.0,0.98673,1e-05,2.20419]
[1778962274312,61.63,78270.63,0.0,0.98673,1e-05,2.20419]
[1778962274402,61.63,78270.59,0.0,0.98673,1e-05,2.2039]
[1778962275297,61.63,78270.59,0.0,0.98673,1e-05,2.2039]
[1778962275315,61.63,78270.59,0.0,0.98673,1e-05,2.2039]
[1778962281056,61.63,78269.87,0.0,0.98673,1e-05,2.20359]
[1778962286091,61.62,78269.82,0.0,0.98674,1e-05,2.20283]
[1778962291126,61.62,78270.27,0.0,0.98676,1e-05,2.1997]
[1778962291995,61.62,78270.27,0.0,0.98676,1e-05,2.1997]
[1778962292058,61.62,78270.27,0.0,0.98676,1e-05,2.1997]
[1778962292194,61.62,78271.15,0.0,0.98677,1e-05,2.19849]
[1778962293196,61.62,78271.15,0.0,0.98677,1e-05,2.19849]
[1778962293309,61.62,78271.15,0.0,0.98677,1e-05,2.19849]
[1778962296886,61.61,78271.07,0.0,0.98677,1e-05,2.19828]
[1778962297058,61.61,78271.07,0.0,0.98677,1e-05,2.19828]
[1778962297168,61.61,78270.21,0.0,0.98676,1e-05,2.19885]
[1778962298409,61.61,78270.21,0.0,0.98676,1e-05,2.19885]
[1778962298563,61.61,78270.94,0.0,0.98677,1e-05,2.19782]
[1778962304241,61.61,78270.01,0.0,0.98677,1e-05,2.19817]
[1778962304311,61.61,78270.01,0.0,0.98677,1e-05,2.19817]
[1778962317308,61.59,78271.1,0.0,0.98679,1e-05,2.1948]
[1778962322348,61.59,78271.06,0.0,0.9868,1e-05,2.19413]
[1778962327383,61.59,78271.03,0.0,0.9868,1e-05,2.19345]
[1778962332496,61.58,78270.97,0.0,0.9868,1e-05,2.1931]
[1778962333551,61.58,78271.01,0.0,0.98681,1e-05,2.19277]
[1778962333563,61.58,78271.01,0.0,0.98681,1e-05,2.19277]
[1778962335812,61.58,78270.96,0.0,0.98681,1e-05,2.19241]
[1778962337453,61.58,78270.99,0.0,0.98681,1e-05,2.19209]
[1778962342488,61.57,78270.41,0.0,0.98681,1e-05,2.19208]
[1778962349537,61.57,78270.35,0.0,0.98682,1e-05,2.19118]
[1778962357622,61.57,78272.0,0.0,0.98684,1e-05,2.18703]
[1778962357818,61.57,78272.0,0.0,0.98684,1e-05,2.18703]
[1778962363638,61.56,78271.88,0.0,0.98685,1e-05,2.18575]
[1778962368673,61.55,78271.88,0.0,0.98686,1e-05,2.1851]
[1778962374715,61.55,78271.31,0.0,0.98686,1e-05,2.18502]
[1778962379338,61.55,78269.89,0.0,0.98685,1e-05,2.18633]
[1778962379565,61.55,78269.89,0.0,0.98685,1e-05,2.18633]
[1778962381544,61.54,78268.41,0.0,0.98684,1e-05,2.18783]
[1778962381562,61.54,78268.41,0.0,0.98684,1e-05,2.18783]
[1778962381595,61.54,78266.67,0.0,0.98682,1e-05,2.18964]
[1778962386799,61.54,78265.47,0.0,0.98682,1e-05,2.19039]
[1778962387847,61.54,78265.47,0.0,0.98682,1e-05,2.19039]
[1778962388059,61.54,78265.47,0.0,0.98682,1e-05,2.19039]
[1778962394855,61.53,78265.49,0.0,0.98683,1e-05,2.18925]
[1778962399890,61.53,78266.36,0.0,0.98684,1e-05,2.18752]
[1778962402897,61.53,78266.36,0.0,0.98684,1e-05,2.18725]
[1778962403060,61.53,78266.36,0.0,0.98684,1e-05,2.18725]
[1778962404959,61.53,78266.1,0.0,0.98684,1e-05,2.18729]
[1778962405059,61.53,78266.1,0.0,0.98684,1e-05,2.18729]
[1778962405116,61.52,78265.23,0.0,0.98683,1e-05,2.1882]
[1778962417009,61.52,78265.62,0.0,0.98686,1e-05,2.18438]
[1778962427833,61.51,78265.68,0.0,0.98686,1e-05,2.18382]
[1778962428063,61.51,78265.68,0.0,0.98686,1e-05,2.18382]
[1778962430104,61.51,78271.43,0.0,0.98692,1e-05,2.1759]
[1778962435140,61.5,78270.58,0.0,0.98692,1e-05,2.17638]
[1778962441182,61.5,78270.63,0.0,0.98692,1e-05,2.17558]
[1778962446480,61.5,78268.27,0.0,0.9869,1e-05,2.17796]
[1778962446578,61.5,78268.27,0.0,0.9869,1e-05,2.17796]
[1778962448702,61.49,78269.87,0.0,0.98692,1e-05,2.17572]
[1778962448810,61.49,78269.87,0.0,0.98692,1e-05,2.17572]
[1778962449238,61.49,78270.09,0.0,0.98692,1e-05,2.17535]
[1778962454274,61.49,78270.73,0.0,0.98693,1e-05,2.17405]
[1778962456668,61.49,78271.03,0.0,0.98693,1e-05,2.17358]
[1778962456810,61.49,78271.97,0.0,0.98694,1e-05,2.17236]
[1778962461547,61.49,78271.5,0.0,0.98694,1e-05,2.17251]
[1778962461560,61.49,78271.5,0.0,0.98694,1e-05,2.17251]
[1778962461648,61.49,78266.75,0.0,0.9869,1e-05,2.17805]
[1778962463355,61.49,78265.99,0.0,0.9869,1e-05,2.17884]
[1778962463564,61.49,78265.99,0.0,0.9869,1e-05,2.17884]
[1778962463653,61.49,78265.63,0.0,0.9869,1e-05,2.17915]
[1778962468084,61.48,78267.2,0.0,0.98691,1e-05,2.17682]
[1778962468310,61.48,78267.2,0.0,0.98691,1e-05,2.17682]
[1778962472613,61.48,78269.08,0.0,0.98694,1e-05,2.17237]
[1778962472663,61.48,78265.78,0.0,0.98691,1e-05,2.17619]
[1778962472808,61.48,78265.78,0.0,0.98691,1e-05,2.17619]
[1778962476309,61.48,78264.47,0.0,0.9869,1e-05,2.17752]
[1778962476565,61.48,78264.47,0.0,0.9869,1e-05,2.17752]
[1778962482473,61.47,78263.72,0.0,0.9869,1e-05,2.17747]
[1778962489522,61.47,78263.62,0.0,0.98691,1e-05,2.17678]
[1778962494472,61.47,78264.34,0.0,0.98692,1e-05,2.17547]
[1778962494560,61.47,78264.34,0.0,0.98692,1e-05,2.17547]
[1778962497105,61.46,78266.6,0.0,0.98694,1e-05,2.17245]
[1778962497225,61.46,78266.6,0.0,0.98694,1e-05,2.17245]
[1778962497578,61.46,78267.18,0.0,0.98695,1e-05,2.17165]
[1778962500116,61.46,78268.4,0.0,0.98696,1e-05,2.16999]
[1778962500307,61.46,78268.4,0.0,0.98696,1e-05,2.16999]
[1778962502613,61.46,78273.29,0.0,0.987,1e-05,2.16389]
[1778962504287,61.46,78273.3,0.0,0.987,1e-05,2.16379]
[1778962504308,61.46,78273.3,0.0,0.987,1e-05,2.16379]
[1778962504627,61.46,78272.75,0.0,0.987,1e-05,2.16435]
[1778962512688,61.45,78272.85,0.0,0.987,1e-05,2.16348]
[1778962517723,61.45,78272.63,0.0,0.987,1e-05,2.16327]
[1778962522806,61.45,78272.34,0.0,0.987,1e-05,2.16325]
[1778962523059,61.45,78272.34,0.0,0.987,1e-05,2.16325]
[1778962528800,61.45,78272.14,0.0,0.98701,1e-05,2.16285]
[1778962531890,61.44,78272.52,0.0,0.98701,1e-05,2.16222]
[1778962532058,61.44,78272.52,0.0,0.98701,1e-05,2.16222]
[1778962533943,61.44,78273.06,0.0,0.98703,1e-05,2.15964]
[1778962534060,61.44,78273.06,0.0,0.98703,1e-05,2.15964]
[1778962534144,61.44,78273.06,0.0,0.98703,1e-05,2.15956]
[1778962539959,61.44,78274.8,0.0,0.98705,1e-05,2.15708]
[1778962542898,61.44,78279.48,0.0,0.98709,1e-05,2.15124]
[1778962545507,61.44,78279.83,0.0,0.98709,1e-05,2.15069]
[1778962545565,61.44,78279.83,0.0,0.98709,1e-05,2.15069]
[1778962545609,61.44,78280.51,0.0,0.9871,1e-05,2.14982]
[1778962550954,61.44,78282.14,0.0,0.98711,1e-05,2.14756]
[1778962556996,61.43,78279.81,0.0,0.9871,1e-05,2.14989]
[1778962562031,61.43,78280.34,0.0,0.9871,1e-05,2.14891]
[1778962567066,61.43,78280.92,0.0,0.98711,1e-05,2.14786]
[1778962573108,61.43,78279.56,0.0,0.9871,1e-05,2.14903]
[1778962578143,61.42,78277.35,0.0,0.98709,1e-05,2.15125]
[1778962583179,61.42,78277.23,0.0,0.98709,1e-05,2.151]
[1778962589220,61.42,78276.5,0.0,0.98709,1e-05,2.15141]
[1778962595262,61.42,78276.65,0.0,0.9871,1e-05,2.14903]
[1778962600297,61.41,78277.82,0.0,0.98711,1e-05,2.14724]
[1778962605332,61.41,78277.75,0.0,0.98711,1e-05,2.147]
[1778962613388,61.41,78277.72,0.0,0.98712,1e-05,2.14652]
[1778962618423,61.41,78277.9,0.0,0.98712,1e-05,2.14599]
[1778962626480,61.4,78277.62,0.0,0.98712,1e-05,2.14582]
[1778962632523,61.4,78277.55,0.0,0.98712,1e-05,2.14554]
[1778962637558,61.4,78278.99,0.0,0.98714,1e-05,2.14354]
[1778962640579,61.4,78282.49,0.0,0.98717,1e-05,2.13926]
[1778962652664,61.4,78283.16,0.0,0.98719,1e-05,2.13612]
[1778962657698,61.39,78283.56,0.0,0.98719,1e-05,2.1354]
[1778962662733,61.39,78285.05,0.0,0.98721,1e-05,2.13341]
[1778962667768,61.39,78287.23,0.0,0.98723,1e-05,2.13063]
[1778962672803,61.39,78286.2,0.0,0.98722,1e-05,2.13162]
[1778962682873,61.39,78285.77,0.0,0.98722,1e-05,2.13174]
[1778962688915,61.39,78282.63,0.0,0.9872,1e-05,2.13522]
[1778962689924,61.39,78277.04,0.0,0.98715,1e-05,2.14175]
[1778962695964,61.38,78276.18,0.0,0.98714,1e-05,2.14244]
[1778962702006,61.38,78275.34,0.0,0.98714,1e-05,2.14309]
[1778962707041,61.38,78275.51,0.0,0.98714,1e-05,2.1426]
[1778962712076,61.38,78274.57,0.0,0.98715,1e-05,2.14168]
[1778962721139,61.38,78275.09,0.0,0.98715,1e-05,2.1406]
[1778962725167,61.38,78271.14,0.0,0.98712,1e-05,2.14505]
[1778962730202,61.37,78270.46,0.0,0.98712,1e-05,2.14555]
[1778962735237,61.37,78270.92,0.0,0.98713,1e-05,2.14472]
[1778962742287,61.37,78271.62,0.0,0.98713,1e-05,2.14352]
[1778962748329,61.37,78273.38,0.0,0.98715,1e-05,2.14114]
[1778962753364,61.37,78273.28,0.0,0.98715,1e-05,2.14102]
[1778962756385,61.37,78277.4,0.0,0.98719,1e-05,2.13603]
[1778962758399,61.36,78280.77,0.0,0.98722,1e-05,2.13184]
[1778962763434,61.36,78281.79,0.0,0.98723,1e-05,2.1297]
[1778962769476,61.35,78281.7,0.0,0.98724,1e-05,2.12868]
[1778962774511,61.35,78282.87,0.0,0.98727,1e-05,2.12446]
[1778962779546,61.34,78284.24,0.0,0.98728,1e-05,2.12196]
[1778962784581,61.33,78285.16,0.0,0.9873,1e-05,2.12001]
[1778962789616,61.33,78285.08,0.0,0.9873,1e-05,2.11925]
[1778962799686,61.32,78285.08,0.0,0.98731,1e-05,2.11758]
[1778962804721,61.31,78284.22,0.0,0.98731,1e-05,2.11776]
[1778962810763,61.31,78284.22,0.0,0.98732,1e-05,2.11675]
[1778962816805,61.3,78281.49,0.0,0.9873,1e-05,2.11893]
[1778962817812,61.3,78278.0,0.0,0.98728,1e-05,2.12284]
[1778962823854,61.3,78277.87,0.0,0.98728,1e-05,2.12191]
[1778962830903,61.29,78276.69,0.0,0.98728,1e-05,2.12204]
[1778962839966,61.28,78276.49,0.0,0.9873,1e-05,2.11901]
[1778962845002,61.27,78276.28,0.0,0.9873,1e-05,2.11842]
[1778962850046,61.27,78274.28,0.0,0.98729,1e-05,2.11992]
[1778962855080,61.29,78274.78,0.0,0.98727,1e-05,2.1227]
[1778962860115,61.31,78276.05,0.0,0.98726,1e-05,2.12456]
[1778962865150,61.31,78280.36,0.0,0.98729,1e-05,2.12031]
[1778962873206,61.31,78278.91,0.0,0.98729,1e-05,2.12063]
[1778962878241,61.3,78278.84,0.0,0.98729,1e-05,2.11986]
[1778962885290,61.29,78278.52,0.0,0.9873,1e-05,2.11906]
[1778962898381,61.28,78278.66,0.0,0.98733,1e-05,2.11502]
[1778962906437,61.27,78278.62,0.0,0.98733,1e-05,2.11382]
[1778962911472,61.27,78278.71,0.0,0.98734,1e-05,2.11295]
[1778962917514,61.26,78278.59,0.0,0.98735,1e-05,2.11218]
[1778962925570,61.26,78281.15,0.0,0.98738,1e-05,2.10803]
[1778962931612,61.25,78283.86,0.0,0.9874,1e-05,2.10407]
[1778962936647,61.25,78284.86,0.0,0.98742,1e-05,2.10228]
[1778962941682,61.24,78287.06,0.0,0.98744,1e-05,2.09902]
[1778962945710,61.24,78280.73,0.0,0.98739,1e-05,2.10593]
[1778962950745,61.25,78279.84,0.0,0.98737,1e-05,2.10887]
[1778962955780,61.27,78279.75,0.0,0.98735,1e-05,2.11079]
[1778962961822,61.29,78280.05,0.0,0.98734,1e-05,2.11299]
[1778962969507,61.29,78279.17,0.0,0.98733,1e-05,2.11373]
[1778962977934,61.3,78279.13,0.0,0.98732,1e-05,2.11517]
[1778962982969,61.32,78278.47,0.0,0.98729,1e-05,2.11942]
[1778962990020,61.34,78278.74,0.0,0.98726,1e-05,2.12392]
[1778962996064,61.37,78278.77,0.0,0.98723,1e-05,2.12796]
[1778963002106,61.39,78278.76,0.0,0.98721,1e-05,2.132]
[1778963007141,61.41,78278.62,0.0,0.98718,1e-05,2.13549]
[1778963012176,61.43,78278.57,0.0,0.98717,1e-05,2.13709]
[1778963017211,61.45,78278.58,0.0,0.98715,1e-05,2.14035]
[1778963025267,61.46,78278.57,0.0,0.98713,1e-05,2.14215]
[1778963031310,61.46,78278.59,0.0,0.98714,1e-05,2.14178]
[1778963036345,61.45,78278.42,0.0,0.98714,1e-05,2.14098]
[1778963042387,61.45,78278.57,0.0,0.98715,1e-05,2.13963]
[1778963047425,61.47,78276.5,0.0,0.98711,1e-05,2.1453]
[1778963049439,61.47,78271.7,0.0,0.98706,1e-05,2.15225]
[1778963050446,61.48,78265.47,0.0,0.98701,1e-05,2.16025]
[1778963055481,61.5,78265.1,0.0,0.98698,1e-05,2.16378]
[1778963065551,61.53,78264.69,0.0,0.98693,1e-05,2.17038]
[1778963071593,61.55,78264.82,0.0,0.98692,1e-05,2.1721]
[1778963076628,61.57,78265.5,0.0,0.98691,1e-05,2.17434]
[1778963083677,61.6,78265.32,0.0,0.98687,1e-05,2.17879]
[1778963092740,61.63,78265.23,0.0,0.98684,1e-05,2.18428]
[1778963101803,61.66,78265.28,0.0,0.9868,1e-05,2.18953]
[1778963109859,61.69,78265.14,0.0,0.98676,1e-05,2.19492]
[1778963114894,61.7,78267.06,0.0,0.98676,1e-05,2.1955]
[1778963118924,61.72,78270.42,0.0,0.98677,1e-05,2.19378]
[1778963127986,61.75,78270.54,0.0,0.98674,1e-05,2.19879]
[1778963133021,61.76,78270.44,0.0,0.98673,1e-05,2.19995]
[1778963138056,61.78,78270.38,0.0,0.98671,1e-05,2.20282]
[1778963144098,61.8,78270.32,0.0,0.98668,1e-05,2.20621]
[1778963149133,61.82,78270.4,0.0,0.98666,1e-05,2.20884]
[1778963154168,61.83,78270.33,0.0,0.98664,1e-05,2.21163]
[1778963159203,61.82,78270.26,0.0,0.98665,1e-05,2.2101]
[1778963164238,61.83,78270.22,0.0,0.98664,1e-05,2.21213]
[1778963170280,61.85,78270.49,0.0,0.98662,1e-05,2.215]
[1778963175315,61.87,78270.38,0.0,0.9866,1e-05,2.21776]
[1778963177329,61.87,78275.06,0.0,0.98663,1e-05,2.21318]
[1778963178336,61.88,78282.64,0.0,0.9867,1e-05,2.20464]
[1778963186393,61.9,78283.04,0.0,0.98667,1e-05,2.2085]
[1778963195456,61.93,78282.94,0.0,0.98664,1e-05,2.21164]
[1778963201499,61.95,78282.7,0.0,0.98662,1e-05,2.2151]
[1778963207540,61.97,78282.27,0.0,0.98659,1e-05,2.21873]
[1778963212575,61.98,78281.61,0.0,0.98657,1e-05,2.22208]
[1778963217610,62.0,78281.26,0.0,0.98655,1e-05,2.225]
[1778963222645,62.01,78281.87,0.0,0.98654,1e-05,2.22674]
[1778963226673,62.02,78289.51,0.0,0.98659,1e-05,2.21953]
[1778963231709,62.04,78290.77,0.0,0.98658,1e-05,2.22054]
[1778963236744,62.05,78290.18,0.0,0.98656,1e-05,2.22374]
[1778963238758,62.06,78285.19,0.0,0.98651,1e-05,2.23072]
[1778963246814,62.08,78284.49,0.0,0.98648,1e-05,2.23536]
[1778963252877,62.08,78284.49,0.0,0.98648,1e-05,2.23536]
[1778963262926,62.12,78284.51,0.0,0.98644,1e-05,2.24025]
[1778963267961,62.13,78284.85,0.0,0.98643,1e-05,2.24212]
[1778963272996,62.14,78281.71,0.0,0.98639,1e-05,2.24747]
[1778963279038,62.16,78282.16,0.0,0.98637,1e-05,2.25002]
[1778963284073,62.17,78282.07,0.0,0.98636,1e-05,2.25231]
[1778963289108,62.18,78282.14,0.0,0.98634,1e-05,2.25437]
[1778963301192,62.21,78282.16,0.0,0.98631,1e-05,2.25942]
[1778963305220,62.22,78272.71,0.0,0.98621,1e-05,2.27256]
[1778963307234,62.23,78271.26,0.0,0.98619,1e-05,2.27511]
[1778963312269,62.24,78271.45,0.0,0.98619,1e-05,2.275]
[1778963319318,62.26,78270.91,0.0,0.98617,1e-05,2.27839]
[1778963324353,62.27,78271.33,0.0,0.98616,1e-05,2.27982]
[1778963335431,62.29,78271.46,0.0,0.98613,1e-05,2.2839]
[1778963340466,62.3,78271.63,0.0,0.98612,1e-05,2.2856]
[1778963345501,62.31,78271.42,0.0,0.9861,1e-05,2.28776]
[1778963350537,62.32,78271.42,0.0,0.98609,1e-05,2.28965]
[1778963355571,62.33,78272.36,0.0,0.98608,1e-05,2.29037]
[1778963360606,62.35,78272.8,0.0,0.98608,1e-05,2.2917]
[1778963369670,62.36,78272.99,0.0,0.98605,1e-05,2.2948]
[1778963374706,62.37,78274.15,0.0,0.98606,1e-05,2.29338]
[1778963379741,62.39,78274.14,0.0,0.98605,1e-05,2.29522]
[1778963385783,62.4,78274.09,0.0,0.98603,1e-05,2.29745]
[1778963390818,62.41,78272.05,0.0,0.986,1e-05,2.30172]
[1778963394597,62.42,78261.61,0.0,0.9859,1e-05,2.31593]
[1778963394846,62.42,78258.03,0.0,0.98587,1e-05,2.32035]
[1778963396228,62.42,78253.85,0.0,0.98583,1e-05,2.32614]
[1778963400481,62.42,78253.67,0.0,0.98582,1e-05,2.32696]
[1778963400567,62.42,78253.67,0.0,0.98582,1e-05,2.32696]
[1778963400578,62.43,78253.15,0.0,0.98581,1e-05,2.3282]
[1778963405924,62.43,78252.33,0.0,0.98579,1e-05,2.33067]
[1778963408945,62.44,78247.39,0.0,0.98574,1e-05,2.33766]
[1778963409791,62.44,78247.39,0.0,0.98574,1e-05,2.33766]
[1778963411810,62.44,78244.81,0.0,0.98571,1e-05,2.34168]
[1778963412976,62.45,78240.31,0.0,0.98567,1e-05,2.34754]
[1778963414436,62.45,78240.31,0.0,0.98567,1e-05,2.34754]
[1778963414563,62.45,78240.31,0.0,0.98567,1e-05,2.34754]
[1778963414646,62.45,78239.37,0.0,0.98566,1e-05,2.34923]
[1778963416474,62.45,78238.78,0.0,0.98565,1e-05,2.34997]
[1778963416569,62.45,78238.78,0.0,0.98565,1e-05,2.34997]
[1778963419021,62.45,78235.48,0.0,0.98562,1e-05,2.35508]
[1778963424055,62.46,78236.01,0.0,0.98561,1e-05,2.35559]
[1778963425778,62.46,78236.01,0.0,0.98561,1e-05,2.35559]
[1778963425811,62.46,78236.01,0.0,0.98561,1e-05,2.35559]
[1778963425910,62.46,78236.01,0.0,0.98561,1e-05,2.35559]
[1778963426060,62.46,78236.01,0.0,0.98561,1e-05,2.35559]
[1778963426069,62.46,78236.08,0.0,0.98561,1e-05,2.35596]
[1778963433118,62.47,78236.39,0.0,0.98561,1e-05,2.35529]
[1778963434511,62.47,78236.39,0.0,0.98561,1e-05,2.35529]
[1778963434563,62.47,78236.39,0.0,0.98561,1e-05,2.35529]
[1778963434612,62.48,78236.24,0.0,0.98561,1e-05,2.35593]
[1778963434698,62.48,78236.24,0.0,0.98561,1e-05,2.35593]
[1778963434811,62.48,78236.24,0.0,0.98561,1e-05,2.35593]
[1778963440167,62.48,78236.03,0.0,0.9856,1e-05,2.35729]
[1778963446209,62.49,78236.0,0.0,0.98559,1e-05,2.35883]
[1778963450642,62.49,78235.94,0.0,0.98558,1e-05,2.35954]
[1778963450672,62.49,78235.9,0.0,0.98558,1e-05,2.3598]
[1778963450810,62.49,78235.9,0.0,0.98558,1e-05,2.3598]
[1778963451401,62.49,78235.9,0.0,0.98558,1e-05,2.3598]
[1778963451560,62.49,78235.9,0.0,0.98558,1e-05,2.3598]
[1778963457287,62.5,78235.84,0.0,0.98557,1e-05,2.36131]
[1778963463329,62.5,78235.84,0.0,0.98557,1e-05,2.36109]
[1778963464336,62.5,78227.15,0.0,0.9855,1e-05,2.37146]
[1778963465343,62.5,78212.42,0.0,0.98537,1e-05,2.38946]
[1778963466351,62.49,78203.84,0.0,0.98529,1e-05,2.39975]
[1778963467357,62.49,78207.45,0.0,0.98533,1e-05,2.39459]
[1778963469062,62.49,78206.94,0.0,0.98533,1e-05,2.39466]
[1778963469273,62.49,78206.94,0.0,0.98533,1e-05,2.39466]
[1778963469317,62.49,78206.94,0.0,0.98533,1e-05,2.39466]
[1778963469371,62.48,78206.84,0.0,0.98533,1e-05,2.39421]
[1778963472392,62.48,78203.52,0.0,0.98531,1e-05,2.39742]
[1778963475413,62.48,78200.19,0.0,0.98527,1e-05,2.40205]
[1778963477478,62.48,78198.09,0.0,0.98525,1e-05,2.40486]
[1778963477562,62.48,78198.09,0.0,0.98525,1e-05,2.40486]
[1778963477678,62.48,78198.09,0.0,0.98525,1e-05,2.40486]
[1778963477663,62.48,78198.25,0.0,0.98525,1e-05,2.40478]
[1778963477810,62.48,78198.25,0.0,0.98525,1e-05,2.40478]
[1778963483469,62.49,78197.93,0.0,0.98525,1e-05,2.40598]
[1778963484707,62.49,78197.93,0.0,0.98525,1e-05,2.40598]
[1778963484811,62.49,78197.51,0.0,0.98524,1e-05,2.40664]
[1778963485483,62.49,78192.02,0.0,0.98519,1e-05,2.41375]
[1778963487497,62.49,78201.07,0.0,0.98527,1e-05,2.40249]
[1778963488232,62.49,78201.07,0.0,0.98527,1e-05,2.40249]
[1778963488312,62.49,78201.07,0.0,0.98527,1e-05,2.40249]
[1778963492145,62.49,78203.65,0.0,0.9853,1e-05,2.39789]
[1778963492206,62.49,78203.65,0.0,0.9853,1e-05,2.39789]
[1778963492310,62.49,78203.65,0.0,0.9853,1e-05,2.39789]
[1778963492377,62.49,78203.65,0.0,0.9853,1e-05,2.39804]
[1778963497533,62.49,78203.65,0.0,0.9853,1e-05,2.39848]
[1778963497565,62.49,78203.65,0.0,0.9853,1e-05,2.39848]
[1778963497636,62.49,78203.65,0.0,0.9853,1e-05,2.39848]
[1778963497661,62.5,78203.65,0.0,0.9853,1e-05,2.39878]
[1778963497809,62.5,78203.65,0.0,0.9853,1e-05,2.39878]
[1778963503610,62.5,78206.92,0.0,0.98532,1e-05,2.39551]
[1778963504291,62.5,78206.92,0.0,0.98532,1e-05,2.39551]
[1778963504311,62.5,78206.92,0.0,0.98532,1e-05,2.39551]
[1778963504629,62.5,78206.92,0.0,0.98532,1e-05,2.39551]
[1778963504730,62.5,78208.28,0.0,0.98533,1e-05,2.39394]
[1778963504810,62.5,78208.28,0.0,0.98533,1e-05,2.39394]
[1778963510585,62.51,78209.05,0.0,0.98533,1e-05,2.39376]
[1778963510659,62.51,78210.23,0.0,0.98534,1e-05,2.39243]
[1778963510809,62.51,78210.23,0.0,0.98534,1e-05,2.39243]
[1778963510811,62.51,78210.23,0.0,0.98534,1e-05,2.39243]
[1778963511058,62.51,78210.23,0.0,0.98534,1e-05,2.39243]
[1778963511666,62.51,78211.29,0.0,0.98535,1e-05,2.39125]
[1778963516701,62.51,78211.37,0.0,0.98535,1e-05,2.39199]
[1778963517756,62.51,78211.37,0.0,0.98535,1e-05,2.39199]
[1778963517808,62.51,78211.99,0.0,0.98535,1e-05,2.39138]
[1778963517899,62.51,78211.99,0.0,0.98535,1e-05,2.39138]
[1778963518059,62.51,78211.99,0.0,0.98535,1e-05,2.39138]
[1778963518715,62.51,78211.95,0.0,0.98535,1e-05,2.3916]
[1778963524759,62.52,78212.42,0.0,0.98535,1e-05,2.39202]
[1778963526222,62.52,78214.2,0.0,0.98536,1e-05,2.38994]
[1778963526309,62.52,78214.2,0.0,0.98536,1e-05,2.38994]
[1778963526448,62.52,78214.2,0.0,0.98536,1e-05,2.38994]
[1778963526563,62.52,78214.2,0.0,0.98536,1e-05,2.38994]
[1778963526773,62.52,78214.69,0.0,0.98536,1e-05,2.3895]
[1778963531808,62.53,78215.3,0.0,0.98536,1e-05,2.38962]
[1778963536843,62.53,78215.16,0.0,0.98536,1e-05,2.39068]
[1778963540413,62.53,78215.64,0.0,0.98536,1e-05,2.39044]
[1778963540575,62.53,78215.64,0.0,0.98536,1e-05,2.39044]
[1778963540623,62.53,78215.64,0.0,0.98536,1e-05,2.39044]
[1778963540633,62.54,78215.82,0.0,0.98536,1e-05,2.39057]
[1778963540812,62.54,78215.82,0.0,0.98536,1e-05,2.39057]
[1778963545906,62.54,78215.83,0.0,0.98535,1e-05,2.39145]
[1778963550941,62.55,78216.01,0.0,0.98535,1e-05,2.39212]
[1778963555976,62.55,78216.03,0.0,0.98535,1e-05,2.39111]
[1778963561011,62.56,78216.18,0.0,0.98535,1e-05,2.39182]
[1778963569067,62.57,78216.16,0.0,0.98533,1e-05,2.39328]
[1778963574102,62.57,78216.1,0.0,0.98533,1e-05,2.39424]
[1778963579140,62.58,78216.0,0.0,0.98532,1e-05,2.39525]
[1778963584172,62.58,78215.87,0.0,0.98531,1e-05,2.39629]
[1778963589207,62.58,78216.54,0.0,0.98531,1e-05,2.39631]
[1778963589989,62.58,78216.54,0.0,0.98531,1e-05,2.39631]
[1778963590060,62.58,78216.54,0.0,0.98531,1e-05,2.39631]
[1778963590523,62.58,78216.54,0.0,0.98531,1e-05,2.39631]
[1778963590560,62.58,78216.54,0.0,0.98531,1e-05,2.39631]
[1778963590619,62.59,78216.61,0.0,0.98531,1e-05,2.39656]
[1778963596258,62.59,78216.05,0.0,0.9853,1e-05,2.39813]
[1778963602126,62.6,78216.08,0.0,0.9853,1e-05,2.39877]
[1778963602311,62.6,78216.08,0.0,0.9853,1e-05,2.39877]
[1778963602503,62.6,78216.08,0.0,0.9853,1e-05,2.39877]
[1778963602521,62.6,78216.01,0.0,0.98529,1e-05,2.39937]
[1778963608342,62.6,78216.1,0.0,0.98529,1e-05,2.4001]
[1778963614384,62.61,78216.24,0.0,0.98529,1e-05,2.39921]
[1778963619419,62.61,78216.17,0.0,0.98528,1e-05,2.40015]
[1778963624454,62.62,78216.04,0.0,0.98528,1e-05,2.40115]
[1778963629489,62.62,78216.1,0.0,0.98527,1e-05,2.40191]
[1778963634524,62.63,78216.11,0.0,0.98526,1e-05,2.40273]
[1778963639559,62.63,78216.14,0.0,0.98526,1e-05,2.40351]
[1778963644594,62.64,78216.19,0.0,0.98525,1e-05,2.40426]
[1778963649629,62.64,78216.19,0.0,0.98525,1e-05,2.40505]
[1778963654664,62.65,78216.23,0.0,0.98524,1e-05,2.40577]
[1778963661713,62.65,78216.19,0.0,0.98524,1e-05,2.40688]
[1778963667755,62.66,78216.13,0.0,0.98523,1e-05,2.40787]
[1778963672790,62.66,78216.17,0.0,0.98523,1e-05,2.40667]
[1778963675054,62.66,78216.08,0.0,0.98523,1e-05,2.40709]
[1778963675311,62.66,78216.08,0.0,0.98523,1e-05,2.40709]
[1778963675481,62.66,78216.08,0.0,0.98523,1e-05,2.40709]
[1778963675562,62.66,78216.08,0.0,0.98523,1e-05,2.40709]
[1778963675811,62.66,78215.97,0.0,0.98523,1e-05,2.40738]
[1778963680846,62.67,78216.04,0.0,0.98522,1e-05,2.40804]
[1778963685881,62.67,78216.12,0.0,0.98522,1e-05,2.40869]
[1778963690916,62.68,78216.05,0.0,0.98521,1e-05,2.40954]
[1778963695951,62.68,78216.05,0.0,0.98521,1e-05,2.4103]
[1778963701752,62.68,78216.12,0.0,0.9852,1e-05,2.41081]
[1778963701821,62.68,78216.12,0.0,0.9852,1e-05,2.41081]
[1778963701894,62.69,78226.96,0.0,0.9853,1e-05,2.39742]
[1778963702748,62.69,78226.96,0.0,0.9853,1e-05,2.39742]
[1778963702812,62.69,78226.96,0.0,0.9853,1e-05,2.39742]
[1778963702849,62.69,78231.55,0.0,0.98534,1e-05,2.39181]
[1778963709042,62.69,78233.02,0.0,0.98535,1e-05,2.39102]
[1778963714077,62.7,78232.74,0.0,0.98534,1e-05,2.39221]
[1778963715801,62.7,78232.74,0.0,0.98534,1e-05,2.39221]
[1778963715808,62.7,78232.74,0.0,0.98534,1e-05,2.39221]
[1778963715852,62.7,78232.94,0.0,0.98534,1e-05,2.39228]
[1778963716211,62.7,78232.94,0.0,0.98534,1e-05,2.39228]
[1778963716313,62.7,78232.94,0.0,0.98534,1e-05,2.39228]
[1778963718105,62.7,78230.32,0.0,0.98531,1e-05,2.3959]
[1778963723140,62.71,78230.06,0.0,0.98531,1e-05,2.39699]
[1778963728866,62.71,78230.33,0.0,0.9853,1e-05,2.39725]
[1778963728964,62.71,78231.6,0.0,0.98531,1e-05,2.39595]
[1778963729069,62.71,78231.6,0.0,0.98531,1e-05,2.39595]
[1778963729090,62.71,78231.6,0.0,0.98531,1e-05,2.39595]
[1778963729310,62.71,78231.6,0.0,0.98531,1e-05,2.39595]
[1778963729410,62.71,78232.88,0.0,0.98533,1e-05,2.39434]
[1778963735225,62.72,78232.17,0.0,0.98532,1e-05,2.39426]
[1778963740260,62.72,78232.44,0.0,0.98532,1e-05,2.39467]
[1778963745295,62.73,78232.51,0.0,0.98532,1e-05,2.39532]
[1778963751337,62.73,78232.12,0.0,0.98531,1e-05,2.39668]
[1778963755088,62.73,78232.82,0.0,0.98531,1e-05,2.39623]
[1778963755310,62.73,78232.82,0.0,0.98531,1e-05,2.39623]
[1778963755684,62.73,78232.82,0.0,0.98531,1e-05,2.39623]
[1778963755813,62.73,78232.82,0.0,0.98531,1e-05,2.39623]
[1778963755909,62.73,78235.36,0.0,0.98533,1e-05,2.39331]
[1778963757380,62.73,78238.15,0.0,0.98536,1e-05,2.38995]
[1778963762415,62.74,78237.68,0.0,0.98535,1e-05,2.3913]
[1778963767452,62.74,78236.6,0.0,0.98533,1e-05,2.39339]
[1778963768625,62.74,78236.6,0.0,0.98533,1e-05,2.39339]
[1778963768812,62.74,78236.6,0.0,0.98533,1e-05,2.39339]
[1778963768868,62.74,78231.52,0.0,0.98528,1e-05,2.40009]
[1778963769319,62.74,78231.52,0.0,0.98528,1e-05,2.40009]
[1778963769561,62.74,78231.52,0.0,0.98528,1e-05,2.40009]
[1778963769577,62.75,78226.58,0.0,0.98524,1e-05,2.40646]
[1778963783564,62.76,78226.02,0.0,0.98522,1e-05,2.40882]
[1778963790615,62.76,78225.97,0.0,0.98521,1e-05,2.40968]
[1778963800685,62.77,78225.97,0.0,0.98522,1e-05,2.40893]
[1778963805402,62.77,78226.16,0.0,0.98521,1e-05,2.40905]
[1778963805561,62.77,78226.16,0.0,0.98521,1e-05,2.40905]
[1778963805980,62.77,78226.16,0.0,0.98521,1e-05,2.40905]
[1778963806061,62.77,78226.16,0.0,0.98521,1e-05,2.40905]
[1778963806081,62.77,78226.16,0.0,0.98521,1e-05,2.40929]
[1778963808741,62.77,78228.37,0.0,0.98523,1e-05,2.40686]
[1778963813780,62.77,78229.67,0.0,0.98524,1e-05,2.40584]
[1778963815286,62.78,78230.56,0.0,0.98525,1e-05,2.40484]
[1778963815312,62.78,78230.56,0.0,0.98525,1e-05,2.40484]
[1778963815856,62.78,78230.56,0.0,0.98525,1e-05,2.40484]
[1778963816060,62.78,78230.56,0.0,0.98525,1e-05,2.40484]
[1778963816078,62.78,78230.5,0.0,0.98524,1e-05,2.40504]
[1778963821836,62.78,78230.7,0.0,0.98524,1e-05,2.40555]
[1778963825461,62.78,78229.95,0.0,0.98523,1e-05,2.40687]
[1778963825564,62.78,78229.95,0.0,0.98523,1e-05,2.40687]
[1778963826087,62.78,78229.95,0.0,0.98523,1e-05,2.40687]
[1778963825864,62.78,78230.33,0.0,0.98523,1e-05,2.40651]
[1778963826312,62.78,78230.33,0.0,0.98523,1e-05,2.40651]
[1778963831909,62.79,78230.81,0.0,0.98523,1e-05,2.40663]
[1778963835989,62.79,78230.77,0.0,0.98523,1e-05,2.40704]
[1778963836060,62.79,78230.77,0.0,0.98523,1e-05,2.40704]
[1778963836090,62.79,78230.73,0.0,0.98523,1e-05,2.40721]
[1778963836767,62.79,78230.73,0.0,0.98523,1e-05,2.40721]
[1778963836811,62.79,78230.73,0.0,0.98523,1e-05,2.40721]
[1778963844026,62.79,78232.74,0.0,0.98524,1e-05,2.40527]
[1778963844057,62.79,78232.74,0.0,0.98524,1e-05,2.40527]
[1778963844096,62.8,78235.87,0.0,0.98527,1e-05,2.40168]
[1778963845000,62.8,78239.73,0.0,0.9853,1e-05,2.39694]
[1778963845371,62.8,78239.73,0.0,0.9853,1e-05,2.39694]
[1778963845565,62.8,78239.73,0.0,0.9853,1e-05,2.39694]
[1778963850035,62.8,78243.65,0.0,0.98534,1e-05,2.39269]
[1778963850363,62.8,78243.65,0.0,0.98534,1e-05,2.39269]
[1778963850568,62.8,78243.65,0.0,0.98534,1e-05,2.39269]
[1778963856077,62.81,78244.31,0.0,0.98535,1e-05,2.39083]
[1778963861126,62.81,78244.08,0.0,0.98534,1e-05,2.3917]
[1778963861944,62.81,78244.72,0.0,0.98534,1e-05,2.39104]
[1778963862062,62.81,78244.72,0.0,0.98534,1e-05,2.39104]
[1778963863815,62.81,78244.72,0.0,0.98534,1e-05,2.39118]
[1778963864133,62.81,78244.75,0.0,0.98535,1e-05,2.39071]
[1778963869168,62.81,78244.42,0.0,0.98534,1e-05,2.39185]
[1778963874203,62.82,78244.49,0.0,0.98533,1e-05,2.39247]
[1778963879238,62.82,78246.53,0.0,0.98535,1e-05,2.39063]
[1778963884273,62.82,78247.26,0.0,0.98535,1e-05,2.39042]
[1778963887670,62.83,78247.26,0.0,0.98535,1e-05,2.39071]
[1778963887817,62.83,78247.26,0.0,0.98535,1e-05,2.39071]
[1778963893336,62.83,78247.76,0.0,0.98535,1e-05,2.39106]
[1778963898371,62.83,78247.6,0.0,0.98534,1e-05,2.39194]
[1778963899636,62.83,78247.6,0.0,0.98534,1e-05,2.39194]
[1778963899811,62.83,78247.6,0.0,0.98534,1e-05,2.39194]
[1778963902362,62.84,78247.69,0.0,0.98534,1e-05,2.39222]
[1778963902561,62.84,78247.69,0.0,0.98534,1e-05,2.39222]
[1778963902624,62.84,78247.7,0.0,0.98534,1e-05,2.39234]
[1778963906725,62.84,78249.94,0.0,0.98535,1e-05,2.38993]
[1778963906809,62.84,78249.94,0.0,0.98535,1e-05,2.38993]
[1778963912469,62.85,78254.98,0.0,0.9854,1e-05,2.38273]
[1778963917504,62.85,78255.21,0.0,0.9854,1e-05,2.38319]
[1778963920525,62.85,78250.11,0.0,0.98535,1e-05,2.39004]
[1778963921532,62.85,78246.44,0.0,0.98532,1e-05,2.3948]
[1778963922803,62.85,78246.44,0.0,0.98532,1e-05,2.3948]
[1778963922809,62.85,78246.44,0.0,0.98532,1e-05,2.3948]
[1778963922895,62.86,78244.17,0.0,0.98529,1e-05,2.39792]
[1778963924587,62.86,78240.69,0.0,0.98526,1e-05,2.40243]
[1778963925445,62.86,78240.69,0.0,0.98526,1e-05,2.40243]
[1778963925563,62.86,78240.69,0.0,0.98526,1e-05,2.40243]
[1778963925594,62.86,78240.66,0.0,0.98526,1e-05,2.40259]
[1778963932643,62.86,78239.81,0.0,0.98525,1e-05,2.40445]
[1778963934337,62.86,78239.04,0.0,0.98524,1e-05,2.40553]
[1778963934561,62.86,78239.04,0.0,0.98524,1e-05,2.40553]
[1778963939694,62.87,78239.68,0.0,0.98524,1e-05,2.40547]
[1778963941487,62.87,78240.75,0.0,0.98525,1e-05,2.40422]
[1778963941562,62.87,78240.75,0.0,0.98525,1e-05,2.40422]
[1778963942989,62.87,78241.17,0.0,0.98525,1e-05,2.40379]
[1778963943062,62.87,78241.17,0.0,0.98525,1e-05,2.40379]
[1778963943162,62.87,78241.45,0.0,0.98525,1e-05,2.40355]
[1778963948756,62.87,78242.12,0.0,0.98525,1e-05,2.40334]
[1778963953791,62.87,78238.78,0.0,0.98522,1e-05,2.40807]
[1778963954722,62.87,78238.78,0.0,0.98522,1e-05,2.40807]
[1778963954811,62.87,78238.78,0.0,0.98522,1e-05,2.40807]
[1778963961296,62.88,78239.21,0.0,0.98522,1e-05,2.40791]
[1778963962423,62.88,78238.88,0.0,0.98522,1e-05,2.4087]
[1778963962560,62.88,78238.88,0.0,0.98522,1e-05,2.4087]
[1778963963071,62.88,78238.88,0.0,0.98522,1e-05,2.4087]
[1778963963118,62.88,78238.88,0.0,0.98521,1e-05,2.40879]
[1778963963308,62.88,78238.88,0.0,0.98521,1e-05,2.40879]
[1778963969905,62.88,78238.98,0.0,0.98521,1e-05,2.40931]
[1778963973520,62.88,78238.98,0.0,0.98521,1e-05,2.40931]
[1778963973562,62.88,78238.98,0.0,0.98521,1e-05,2.40931]
[1778963974940,62.88,78233.31,0.0,0.98517,1e-05,2.41503]
[1778963976954,62.89,78227.94,0.0,0.98512,1e-05,2.42199]
[1778963977437,62.89,78227.94,0.0,0.98512,1e-05,2.42199]
[1778963977567,62.89,78227.94,0.0,0.98512,1e-05,2.42199]
[1778963977961,62.89,78227.84,0.0,0.98511,1e-05,2.42219]
[1778963980270,62.89,78230.85,0.0,0.98514,1e-05,2.41851]
[1778963980312,62.89,78230.85,0.0,0.98514,1e-05,2.41851]
[1778963985011,62.89,78226.2,0.0,0.9851,1e-05,2.4248]
[1778963986710,62.89,78226.86,0.0,0.9851,1e-05,2.42403]
[1778963986811,62.89,78226.86,0.0,0.9851,1e-05,2.42403]
[1778963987025,62.89,78219.99,0.0,0.98503,1e-05,2.43345]
[1778963989039,62.89,78214.32,0.0,0.98498,1e-05,2.44078]
[1778963991013,62.89,78213.14,0.0,0.98497,1e-05,2.44233]
[1778963991062,62.89,78213.14,0.0,0.98497,1e-05,2.44233]
[1778963991156,62.89,78211.56,0.0,0.98495,1e-05,2.44439]
[1778963993134,62.89,78209.93,0.0,0.98494,1e-05,2.44651]
[1778963993308,62.89,78207.28,0.0,0.98491,1e-05,2.44994]
[1778963995340,62.9,78204.77,0.0,0.98489,1e-05,2.45321]
[1778964002130,62.9,78202.68,0.0,0.98487,1e-05,2.45606]
[1778964007165,62.9,78203.25,0.0,0.98487,1e-05,2.45547]
[1778964012204,62.9,78203.17,0.0,0.98487,1e-05,2.45573]
[1778964019253,62.9,78202.81,0.0,0.98486,1e-05,2.45643]
[1778964024288,62.9,78202.46,0.0,0.98486,1e-05,2.45706]
[1778964025952,62.9,78202.5,0.0,0.98486,1e-05,2.45705]
[1778964026062,62.9,78202.5,0.0,0.98486,1e-05,2.45705]
[1778964026302,62.9,78202.32,0.0,0.98486,1e-05,2.45732]
[1778964029323,62.9,78197.94,0.0,0.98481,1e-05,2.46338]
[1778964037379,62.92,78198.06,0.0,0.98481,1e-05,2.46363]
[1778964046442,62.92,78196.16,0.0,0.98479,1e-05,2.46632]
[1778964052484,62.92,78195.67,0.0,0.98478,1e-05,2.46783]
[1778964057519,62.92,78193.67,0.0,0.98476,1e-05,2.47084]
[1778964058526,62.93,78189.84,0.0,0.98472,1e-05,2.47592]
[1778964064573,62.93,78189.63,0.0,0.98472,1e-05,2.4762]
[1778964067594,62.93,78184.27,0.0,0.98466,1e-05,2.48313]
[1778964072629,62.92,78181.79,0.0,0.98464,1e-05,2.48623]
[1778964076657,62.92,78177.55,0.0,0.9846,1e-05,2.49163]
[1778964081692,62.92,78176.65,0.0,0.98459,1e-05,2.49261]
[1778964086727,62.92,78179.01,0.0,0.98462,1e-05,2.48936]
[1778964092769,62.92,78179.88,0.0,0.98464,1e-05,2.48608]
[1778964097805,62.92,78177.44,0.0,0.98462,1e-05,2.48908]
[1778964102981,62.92,78177.34,0.0,0.98462,1e-05,2.48908]
[1778964108881,62.92,78176.8,0.0,0.98461,1e-05,2.4895]
[1778964113917,62.92,78176.94,0.0,0.98462,1e-05,2.48915]
[1778964118952,62.92,78176.76,0.0,0.98462,1e-05,2.48922]
[1778964123987,62.92,78180.33,0.0,0.98465,1e-05,2.48444]
[1778964124994,62.92,78184.85,0.0,0.9847,1e-05,2.47857]
[1778964133050,62.91,78184.97,0.0,0.9847,1e-05,2.47833]
[1778964139092,62.91,78184.97,0.0,0.9847,1e-05,2.47827]
[1778964145134,62.91,78185.02,0.0,0.9847,1e-05,2.47815]
[1778964152183,62.91,78185.34,0.0,0.98471,1e-05,2.47573]
[1778964153190,62.91,78190.44,0.0,0.98476,1e-05,2.46914]
[1778964154197,62.91,78193.95,0.0,0.9848,1e-05,2.46463]
[1778964166281,62.92,78195.38,0.0,0.98481,1e-05,2.46304]
[1778964179372,62.92,78195.74,0.0,0.98481,1e-05,2.4629]
[1778964184407,62.92,78195.74,0.0,0.98481,1e-05,2.46304]
[1778964189442,62.92,78196.1,0.0,0.98481,1e-05,2.46272]
[1778964194477,62.92,78195.64,0.0,0.9848,1e-05,2.46346]
[1778964199512,62.92,78196.22,0.0,0.98481,1e-05,2.46285]
[1778964204547,62.92,78196.49,0.0,0.98481,1e-05,2.46263]
[1778964209582,62.92,78196.45,0.0,0.98481,1e-05,2.46282]
[1778964214617,62.92,78196.19,0.0,0.98482,1e-05,2.46136]
[1778964219656,62.92,78196.41,0.0,0.98482,1e-05,2.46122]
[1778964224691,62.92,78197.94,0.0,0.98483,1e-05,2.4594]
[1778964229726,62.92,78196.81,0.0,0.98482,1e-05,2.461]
[1778964234762,62.93,78196.93,0.0,0.98482,1e-05,2.46097]
[1778964239797,62.93,78196.81,0.0,0.98482,1e-05,2.46123]
[1778964244831,62.93,78196.52,0.0,0.98481,1e-05,2.46171]
[1778964249866,62.93,78196.71,0.0,0.98482,1e-05,2.46156]
[1778964255911,62.93,78196.74,0.0,0.98481,1e-05,2.46164]
[1778964260946,62.93,78196.88,0.0,0.98482,1e-05,2.46155]
[1778964265981,62.93,78196.3,0.0,0.98481,1e-05,2.46239]
[1778964271016,62.93,78196.75,0.0,0.98482,1e-05,2.45998]
[1778964276051,62.93,78197.5,0.0,0.98483,1e-05,2.45915]
[1778964281086,62.93,78197.53,0.0,0.98483,1e-05,2.45924]
[1778964286121,62.93,78197.67,0.0,0.98483,1e-05,2.4592]
[1778964291159,62.93,78197.74,0.0,0.98483,1e-05,2.45925]
[1778964296203,62.93,78197.74,0.0,0.98483,1e-05,2.45939]
[1778964301238,62.93,78197.98,0.0,0.98483,1e-05,2.45922]
[1778964306273,62.93,78198.1,0.0,0.98483,1e-05,2.45922]
[1778964311308,62.94,78197.93,0.0,0.98482,1e-05,2.46075]
[1778964316343,62.95,78198.31,0.0,0.98481,1e-05,2.46176]
[1778964318357,62.95,78191.87,0.0,0.98475,1e-05,2.4706]
[1778964319364,62.95,78186.79,0.0,0.9847,1e-05,2.47726]
[1778964324399,62.95,78186.3,0.0,0.98469,1e-05,2.47788]
[1778964329434,62.95,78186.96,0.0,0.9847,1e-05,2.47701]
[1778964335476,62.95,78186.81,0.0,0.98471,1e-05,2.47528]
[1778964340511,62.95,78186.68,0.0,0.98471,1e-05,2.47546]
[1778964342525,62.95,78190.31,0.0,0.98474,1e-05,2.47078]
[1778964347560,62.95,78193.33,0.0,0.98477,1e-05,2.46697]
[1778964352595,62.96,78193.18,0.0,0.98477,1e-05,2.46726]
[1778964357630,62.96,78193.37,0.0,0.98477,1e-05,2.46713]
[1778964362665,62.96,78193.32,0.0,0.98477,1e-05,2.46731]
[1778964367700,62.96,78193.11,0.0,0.98477,1e-05,2.46769]
[1778964374750,62.96,78192.93,0.0,0.98476,1e-05,2.46807]
[1778964379786,62.96,78192.93,0.0,0.98476,1e-05,2.46817]
[1778964384821,62.96,78192.97,0.0,0.98476,1e-05,2.4682]
[1778964389856,62.96,78193.02,0.0,0.98476,1e-05,2.46821]
[1778964394891,62.96,78192.98,0.0,0.98477,1e-05,2.46639]
[1778964399926,62.96,78193.33,0.0,0.98477,1e-05,2.46602]
[1778964404961,62.96,78193.05,0.0,0.98477,1e-05,2.46646]
[1778964407810,62.96,78193.33,0.0,0.98477,1e-05,2.46613]
[1778964413020,62.96,78192.96,0.0,0.98477,1e-05,2.46668]
[1778964418055,62.96,78192.99,0.0,0.98477,1e-05,2.4667]
[1778964423090,62.96,78194.17,0.0,0.98478,1e-05,2.46523]
[1778964423811,62.96,78194.17,0.0,0.98478,1e-05,2.46523]
[1778964424290,62.96,78194.17,0.0,0.98478,1e-05,2.46523]
[1778964424313,62.96,78194.17,0.0,0.98478,1e-05,2.46523]
[1778964424385,62.96,78194.25,0.0,0.98478,1e-05,2.46515]
[1778964430139,62.96,78194.46,0.0,0.98478,1e-05,2.46495]
[1778964435174,62.96,78195.47,0.0,0.98479,1e-05,2.46372]
[1778964440209,62.96,78194.15,0.0,0.98478,1e-05,2.46549]
[1778964441811,62.96,78194.21,0.0,0.98478,1e-05,2.46543]
[1778964442059,62.96,78194.21,0.0,0.98478,1e-05,2.46543]
[1778964447258,62.96,78195.31,0.0,0.98479,1e-05,2.46408]
[1778964449533,62.96,78196.06,0.0,0.9848,1e-05,2.46313]
[1778964449560,62.96,78196.06,0.0,0.9848,1e-05,2.46313]
[1778964449634,62.96,78195.35,0.0,0.98479,1e-05,2.46405]
[1778964450476,62.96,78195.35,0.0,0.98479,1e-05,2.46405]
[1778964450560,62.96,78195.35,0.0,0.98479,1e-05,2.46405]
[1778964452293,62.96,78203.96,0.0,0.98488,1e-05,2.45111]
[1778964453082,62.96,78203.96,0.0,0.98488,1e-05,2.45111]
[1778964453310,62.96,78203.96,0.0,0.98488,1e-05,2.45111]
[1778964453449,62.96,78203.96,0.0,0.98488,1e-05,2.45111]
[1778964453569,62.96,78203.96,0.0,0.98488,1e-05,2.45111]
[1778964453667,62.96,78207.04,0.0,0.98491,1e-05,2.4472]
[1778964460682,62.97,78206.62,0.0,0.98491,1e-05,2.44794]
[1778964460809,62.97,78206.62,0.0,0.98491,1e-05,2.44794]
[1778964461129,62.97,78206.62,0.0,0.98491,1e-05,2.44794]
[1778964461310,62.97,78206.62,0.0,0.98491,1e-05,2.44794]
[1778964461404,62.97,78206.62,0.0,0.9849,1e-05,2.44806]
[1778964468405,62.97,78209.27,0.0,0.98493,1e-05,2.44496]
[1778964469137,62.97,78209.27,0.0,0.98493,1e-05,2.44496]
[1778964469309,62.97,78209.27,0.0,0.98493,1e-05,2.44496]
[1778964469622,62.97,78209.27,0.0,0.98493,1e-05,2.44496]
[1778964469660,62.97,78209.27,0.0,0.98493,1e-05,2.44501]
[1778964469821,62.97,78209.27,0.0,0.98493,1e-05,2.44501]
[1778964475454,62.97,78209.42,0.0,0.98493,1e-05,2.44437]
[1778964480450,62.97,78209.27,0.0,0.98493,1e-05,2.44475]
[1778964480561,62.97,78209.27,0.0,0.98493,1e-05,2.44475]
[1778964480607,62.97,78209.45,0.0,0.98493,1e-05,2.44456]
[1778964483186,62.97,78209.24,0.0,0.98493,1e-05,2.44493]
[1778964483311,62.97,78209.24,0.0,0.98493,1e-05,2.44493]
[1778964488622,62.97,78209.46,0.0,0.98493,1e-05,2.44492]
[1778964493657,62.97,78209.41,0.0,0.98493,1e-05,2.44521]
[1778964498692,62.97,78209.23,0.0,0.98492,1e-05,2.44566]
[1778964503728,62.97,78209.16,0.0,0.98492,1e-05,2.44597]
[1778964504735,62.97,78202.55,0.0,0.98486,1e-05,2.45448]
[1778964511784,62.97,78203.06,0.0,0.98487,1e-05,2.45209]
[1778964513930,62.97,78203.54,0.0,0.98488,1e-05,2.45154]
[1778964514061,62.97,78203.54,0.0,0.98488,1e-05,2.45154]
[1778964514557,62.97,78203.54,0.0,0.98488,1e-05,2.45154]
[1778964514659,62.97,78203.54,0.0,0.98488,1e-05,2.45157]
[1778964514815,62.97,78203.54,0.0,0.98488,1e-05,2.45157]
[1778964523868,62.98,78203.54,0.0,0.98487,1e-05,2.45185]
[1778964526135,62.98,78203.38,0.0,0.98487,1e-05,2.45209]
[1778964526311,62.98,78203.38,0.0,0.98487,1e-05,2.45209]
[1778964526730,62.98,78203.38,0.0,0.98487,1e-05,2.45209]
[1778964526764,62.98,78203.58,0.0,0.98487,1e-05,2.4519]
[1778964526815,62.98,78203.58,0.0,0.98487,1e-05,2.4519]
[1778964531924,62.98,78203.87,0.0,0.98488,1e-05,2.45171]
[1778964536959,62.98,78203.91,0.0,0.98487,1e-05,2.45182]
[1778964541994,62.98,78207.05,0.0,0.9849,1e-05,2.44798]
[1778964543498,62.98,78207.05,0.0,0.9849,1e-05,2.44798]
[1778964543562,62.98,78207.05,0.0,0.9849,1e-05,2.44798]
[1778964543653,62.98,78207.19,0.0,0.9849,1e-05,2.44788]
[1778964544285,62.98,78207.19,0.0,0.9849,1e-05,2.44788]
[1778964544314,62.98,78207.19,0.0,0.9849,1e-05,2.44788]
[1778964550051,62.98,78207.19,0.0,0.9849,1e-05,2.44812]
[1778964554257,62.98,78207.6,0.0,0.9849,1e-05,2.44772]
[1778964554311,62.98,78207.6,0.0,0.9849,1e-05,2.44772]
[1778964554358,62.98,78207.67,0.0,0.9849,1e-05,2.44772]
[1778964555026,62.98,78207.67,0.0,0.9849,1e-05,2.44772]
[1778964555075,62.98,78207.67,0.0,0.9849,1e-05,2.44772]
[1778964556093,62.98,78213.77,0.0,0.98496,1e-05,2.43996]
[1778964561128,62.98,78215.18,0.0,0.98497,1e-05,2.43846]
[1778964566163,62.99,78215.69,0.0,0.98498,1e-05,2.43812]
[1778964576234,62.99,78217.82,0.0,0.985,1e-05,2.43415]
[1778964579197,62.99,78217.85,0.0,0.985,1e-05,2.43426]
[1778964579310,62.99,78217.85,0.0,0.985,1e-05,2.43426]
[1778964579410,62.99,78217.89,0.0,0.985,1e-05,2.43436]
[1778964579965,62.99,78217.89,0.0,0.985,1e-05,2.43436]
[1778964580064,62.99,78217.89,0.0,0.985,1e-05,2.43436]
[1778964585297,62.99,78217.72,0.0,0.985,1e-05,2.43496]
[1778964590332,63.0,78217.6,0.0,0.98499,1e-05,2.4355]
[1778964596374,63.0,78218.16,0.0,0.98499,1e-05,2.43524]
[1778964598035,63.0,78218.12,0.0,0.98499,1e-05,2.43545]
[1778964598062,63.0,78218.12,0.0,0.98499,1e-05,2.43545]
[1778964598388,63.0,78218.19,0.0,0.98499,1e-05,2.43544]
[1778964599000,63.0,78218.19,0.0,0.98499,1e-05,2.43544]
[1778964599066,63.0,78218.19,0.0,0.98499,1e-05,2.43544]
[1778964602416,63.0,78223.89,0.0,0.98504,1e-05,2.4285]
[1778964603313,63.0,78223.89,0.0,0.98504,1e-05,2.4285]
[1778964603568,63.0,78223.89,0.0,0.98504,1e-05,2.4285]
[1778964603651,63.0,78227.5,0.0,0.98508,1e-05,2.42401]
[1778964604331,63.0,78227.5,0.0,0.98508,1e-05,2.42401]
[1778964604563,63.0,78227.5,0.0,0.98508,1e-05,2.42401]
[1778964610473,63.01,78225.93,0.0,0.98506,1e-05,2.42666]
[1778964618529,63.01,78225.55,0.0,0.98505,1e-05,2.42786]
[1778964619972,63.01,78223.29,0.0,0.98503,1e-05,2.43082]
[1778964620062,63.01,78223.29,0.0,0.98503,1e-05,2.43082]
[1778964620543,63.01,78221.99,0.0,0.98501,1e-05,2.43255]
[1778964621023,63.01,78221.99,0.0,0.98501,1e-05,2.43255]
[1778964621062,63.01,78221.99,0.0,0.98501,1e-05,2.43255]
[1778964626585,63.01,78221.78,0.0,0.98501,1e-05,2.43328]
[1778964635648,63.02,78221.6,0.0,0.98501,1e-05,2.43226]
[1778964641756,63.02,78221.91,0.0,0.98501,1e-05,2.43218]
[1778964641810,63.02,78221.91,0.0,0.98501,1e-05,2.43218]
[1778964641854,63.02,78221.91,0.0,0.98501,1e-05,2.43233]
[1778964642972,63.02,78221.91,0.0,0.98501,1e-05,2.43233]
[1778964643062,63.02,78221.91,0.0,0.98501,1e-05,2.43233]
[1778964648739,63.02,78221.88,0.0,0.98501,1e-05,2.43291]
[1778964658810,63.02,78221.88,0.0,0.98501,1e-05,2.43295]
[1778964660824,63.02,78214.58,0.0,0.98494,1e-05,2.4424]
[1778964661323,63.02,78214.58,0.0,0.98494,1e-05,2.4424]
[1778964661572,63.02,78214.58,0.0,0.98494,1e-05,2.4424]
[1778964661859,63.02,78214.1,0.0,0.98493,1e-05,2.44307]
[1778964662855,63.02,78210.84,0.0,0.9849,1e-05,2.4473]
[1778964663501,63.02,78210.84,0.0,0.9849,1e-05,2.4473]
[1778964663563,63.02,78210.84,0.0,0.9849,1e-05,2.4473]
[1778964663812,63.02,78210.84,0.0,0.9849,1e-05,2.4473]
[1778964663861,63.02,78210.3,0.0,0.9849,1e-05,2.44804]
[1778964665875,63.03,78213.49,0.0,0.98493,1e-05,2.44406]
[1778964667228,63.03,78213.94,0.0,0.98493,1e-05,2.44354]
[1778964667312,63.03,78213.94,0.0,0.98493,1e-05,2.44354]
[1778964675948,63.03,78215.41,0.0,0.98494,1e-05,2.44214]
[1778964677523,63.03,78217.06,0.0,0.98496,1e-05,2.44009]
[1778964677564,63.03,78217.06,0.0,0.98496,1e-05,2.44009]
[1778964677962,63.03,78217.39,0.0,0.98496,1e-05,2.43973]
[1778964678543,63.03,78217.39,0.0,0.98496,1e-05,2.43973]
[1778964678565,63.03,78217.39,0.0,0.98496,1e-05,2.43973]
[1778964683817,63.03,78218.59,0.0,0.98497,1e-05,2.43844]
[1778964683918,63.03,78219.32,0.0,0.98497,1e-05,2.43765]
[1778964684064,63.03,78219.32,0.0,0.98497,1e-05,2.43765]
[1778964684779,63.03,78219.32,0.0,0.98497,1e-05,2.43765]
[1778964684816,63.03,78219.32,0.0,0.98497,1e-05,2.43765]
[1778964684881,63.03,78219.53,0.0,0.98498,1e-05,2.43745]
[1778964690046,63.03,78219.83,0.0,0.98498,1e-05,2.4374]
[1778964695081,63.03,78219.9,0.0,0.98499,1e-05,2.43571]
[1778964696442,63.03,78219.9,0.0,0.98499,1e-05,2.43571]
[1778964696564,63.03,78219.9,0.0,0.98499,1e-05,2.43571]
[1778964696665,63.04,78220.46,0.0,0.98499,1e-05,2.43513]
[1778964697476,63.04,78220.46,0.0,0.98499,1e-05,2.43513]
[1778964697565,63.04,78220.46,0.0,0.98499,1e-05,2.43513]
[1778964703137,63.04,78221.37,0.0,0.985,1e-05,2.43438]
[1778964708116,63.04,78220.79,0.0,0.98499,1e-05,2.43539]
[1778964708310,63.04,78220.79,0.0,0.98499,1e-05,2.43539]
[1778964708411,63.04,78220.97,0.0,0.98499,1e-05,2.43522]
[1778964709385,63.04,78220.97,0.0,0.98499,1e-05,2.43522]
[1778964709566,63.04,78220.97,0.0,0.98499,1e-05,2.43522]
[1778964715221,63.04,78220.8,0.0,0.98498,1e-05,2.43591]
[1778964717498,63.04,78221.04,0.0,0.98499,1e-05,2.43568]
[1778964717566,63.04,78221.04,0.0,0.98499,1e-05,2.43568]
[1778964717599,63.04,78220.6,0.0,0.98498,1e-05,2.43637]
[1778964718859,63.04,78220.6,0.0,0.98498,1e-05,2.43637]
[1778964719061,63.04,78220.64,0.0,0.98498,1e-05,2.43639]
[1778964724284,63.05,78220.54,0.0,0.98498,1e-05,2.43685]
[1778964729319,63.05,78220.56,0.0,0.98498,1e-05,2.43716]
[1778964734355,63.05,78220.68,0.0,0.98497,1e-05,2.43734]
[1778964739390,63.05,78220.91,0.0,0.98497,1e-05,2.43738]
[1778964744425,63.05,78220.57,0.0,0.98497,1e-05,2.43815]
[1778964749460,63.06,78220.96,0.0,0.98497,1e-05,2.43798]
[1778964755502,63.06,78220.85,0.0,0.98498,1e-05,2.4366]
[1778964760537,63.06,78220.82,0.0,0.98497,1e-05,2.43698]
[1778964766579,63.06,78220.64,0.0,0.98497,1e-05,2.43769]
[1778964771614,63.06,78220.9,0.0,0.98497,1e-05,2.4377]
[1778964773238,63.06,78221.06,0.0,0.98497,1e-05,2.43756]
[1778964773313,63.06,78221.06,0.0,0.98497,1e-05,2.43756]
[1778964773628,63.06,78221.27,0.0,0.98497,1e-05,2.43736]
[1778964774537,63.06,78221.27,0.0,0.98497,1e-05,2.43736]
[1778964774563,63.06,78221.27,0.0,0.98497,1e-05,2.43736]
[1778964779670,63.07,78221.05,0.0,0.98497,1e-05,2.43805]
[1778964785712,63.07,78221.04,0.0,0.98496,1e-05,2.43846]
[1778964790750,63.07,78220.86,0.0,0.98496,1e-05,2.43902]
[1778964795785,63.07,78220.82,0.0,0.98496,1e-05,2.43939]
[1778964800820,63.07,78220.78,0.0,0.98495,1e-05,2.43976]
[1778964805855,63.08,78220.69,0.0,0.98495,1e-05,2.44019]
[1778964806965,63.08,78220.69,0.0,0.98495,1e-05,2.44019]
[1778964807063,63.08,78220.69,0.0,0.98495,1e-05,2.44019]
[1778964807039,63.08,78220.69,0.0,0.98495,1e-05,2.44026]
[1778964807162,63.08,78220.69,0.0,0.98495,1e-05,2.44026]
[1778964808171,63.08,78220.69,0.0,0.98495,1e-05,2.44026]
[1778964808310,63.08,78220.69,0.0,0.98495,1e-05,2.44026]
[1778964813911,63.08,78220.57,0.0,0.98496,1e-05,2.43893]
[1778964819953,63.08,78220.57,0.0,0.98496,1e-05,2.43932]
[1778964824989,63.08,78220.85,0.0,0.98496,1e-05,2.43929]
[1778964830024,63.09,78220.5,0.0,0.98495,1e-05,2.44005]
[1778964835060,63.09,78221.27,0.0,0.98496,1e-05,2.43939]
[1778964840094,63.09,78221.35,0.0,0.98495,1e-05,2.43961]
[1778964842108,63.09,78224.19,0.0,0.98498,1e-05,2.43612]
[1778964842678,63.09,78224.19,0.0,0.98498,1e-05,2.43612]
[1778964842811,63.09,78224.19,0.0,0.98498,1e-05,2.43612]
[1778964843115,63.09,78226.21,0.0,0.985,1e-05,2.43362]
[1778964844239,63.09,78226.28,0.0,0.985,1e-05,2.43361]
[1778964844312,63.09,78226.28,0.0,0.985,1e-05,2.43361]
[1778964850164,63.09,78228.23,0.0,0.98501,1e-05,2.43158]
[1778964856206,63.1,78228.27,0.0,0.98501,1e-05,2.43196]
[1778964857987,63.1,78228.27,0.0,0.98501,1e-05,2.43196]
[1778964858062,63.1,78228.27,0.0,0.98501,1e-05,2.43196]
[1778964858152,63.1,78228.3,0.0,0.98501,1e-05,2.43207]
[1778964859052,63.1,78228.3,0.0,0.98501,1e-05,2.43207]
[1778964859062,63.1,78228.3,0.0,0.98501,1e-05,2.43207]
[1778964867639,63.1,78227.91,0.0,0.985,1e-05,2.43284]
[1778964867816,63.1,78227.91,0.0,0.985,1e-05,2.43284]
[1778964867906,63.1,78227.91,0.0,0.985,1e-05,2.43324]
[1778964868885,63.1,78227.91,0.0,0.985,1e-05,2.43324]
[1778964869062,63.1,78227.91,0.0,0.985,1e-05,2.43324]
[1778964874333,63.1,78227.77,0.0,0.98501,1e-05,2.43189]
[1778964879368,63.1,78227.38,0.0,0.985,1e-05,2.43272]
[1778964880732,63.1,78227.38,0.0,0.985,1e-05,2.43272]
[1778964880811,63.1,78227.38,0.0,0.985,1e-05,2.43272]
[1778964880825,63.1,78226.16,0.0,0.98499,1e-05,2.43439]
[1778964881834,63.1,78226.16,0.0,0.98499,1e-05,2.43439]
[1778964882067,63.1,78226.16,0.0,0.98499,1e-05,2.43439]
[1778964887424,63.11,78225.98,0.0,0.98499,1e-05,2.43498]
[1778964892459,63.11,78226.44,0.0,0.98499,1e-05,2.43469]
[1778964897494,63.11,78226.35,0.0,0.98498,1e-05,2.4351]
[1778964902529,63.11,78226.48,0.0,0.98498,1e-05,2.43523]
[1778964909578,63.11,78226.49,0.0,0.98498,1e-05,2.43562]
[1778964915620,63.12,78226.5,0.0,0.98498,1e-05,2.43595]
[1778964920655,63.12,78226.89,0.0,0.98498,1e-05,2.43574]
[1778964925690,63.12,78226.67,0.0,0.98498,1e-05,2.43628]
[1778964930725,63.12,78226.92,0.0,0.98498,1e-05,2.43627]
[1778964935760,63.12,78226.83,0.0,0.98498,1e-05,2.43473]
[1778964941802,63.12,78226.7,0.0,0.98498,1e-05,2.43522]
[1778964947844,63.13,78226.74,0.0,0.98498,1e-05,2.43549]
[1778964954135,63.13,78226.81,0.0,0.98498,1e-05,2.43551]
[1778964959931,63.13,78227.13,0.0,0.98498,1e-05,2.43564]
[1778964961975,63.13,78227.13,0.0,0.98498,1e-05,2.43564]
[1778964962058,63.13,78227.13,0.0,0.98498,1e-05,2.43564]
[1778964962076,63.13,78227.1,0.0,0.98498,1e-05,2.43578]
[1778964963682,63.13,78227.16,0.0,0.98498,1e-05,2.43576]
[1778964963813,63.13,78227.16,0.0,0.98498,1e-05,2.43576]
[1778964971008,63.13,78227.16,0.0,0.98497,1e-05,2.43618]
[1778964977050,63.11,78227.15,0.0,0.985,1e-05,2.43219]
[1778964991148,63.07,78227.22,0.0,0.98507,1e-05,2.42319]
[1778964995054,63.07,78227.26,0.0,0.98507,1e-05,2.42322]
[1778964995061,63.07,78227.26,0.0,0.98507,1e-05,2.42322]
[1778964995155,63.06,78227.26,0.0,0.98508,1e-05,2.42128]
[1778964998062,63.05,78227.22,0.0,0.98509,1e-05,2.42005]
[1778964998310,63.05,78227.22,0.0,0.98509,1e-05,2.4194]
[1778965004239,63.03,78227.42,0.0,0.98512,1e-05,2.41532]
[1778965005977,63.02,78226.67,0.0,0.98512,1e-05,2.41564]
[1778965006060,63.02,78226.67,0.0,0.98512,1e-05,2.41564]
[1778965006253,63.02,78227.59,0.0,0.98513,1e-05,2.41384]
[1778965007170,63.02,78227.59,0.0,0.98513,1e-05,2.41384]
[1778965007310,63.02,78227.34,0.0,0.98513,1e-05,2.41353]
[1778965013303,63.0,78227.56,0.0,0.98516,1e-05,2.40953]
[1778965018337,62.98,78227.45,0.0,0.98518,1e-05,2.40661]
[1778965023931,62.97,78227.67,0.0,0.9852,1e-05,2.40392]
[1778965024058,62.97,78227.67,0.0,0.9852,1e-05,2.40392]
[1778965024127,62.96,78227.56,0.0,0.98521,1e-05,2.40286]
[1778965025309,62.96,78227.56,0.0,0.98521,1e-05,2.40286]
[1778965024379,62.96,78232.45,0.0,0.98526,1e-05,2.3967]
[1778965025564,62.96,78232.45,0.0,0.98526,1e-05,2.3967]
[1778965025660,62.95,78234.19,0.0,0.98528,1e-05,2.39392]
[1778965031428,62.94,78234.71,0.0,0.98531,1e-05,2.38981]
[1778965034310,62.93,78235.03,0.0,0.98531,1e-05,2.38883]
[1778965034562,62.93,78235.1,0.0,0.98532,1e-05,2.38818]
[1778965040046,62.92,78235.37,0.0,0.98534,1e-05,2.38557]
[1778965041820,62.91,78235.13,0.0,0.98535,1e-05,2.38418]
[1778965041876,62.91,78235.13,0.0,0.98535,1e-05,2.38433]
[1778965042456,62.91,78235.13,0.0,0.98535,1e-05,2.38433]
[1778965042564,62.91,78235.13,0.0,0.98535,1e-05,2.38433]
[1778965048550,62.91,78235.77,0.0,0.98534,1e-05,2.38461]
[1778965053585,62.92,78235.87,0.0,0.98535,1e-05,2.38335]
[1778965058620,62.92,78235.98,0.0,0.98535,1e-05,2.38399]
[1778965063655,62.93,78237.88,0.0,0.98536,1e-05,2.38239]
[1778965066954,62.93,78238.05,0.0,0.98536,1e-05,2.38249]
[1778965067061,62.93,78238.05,0.0,0.98536,1e-05,2.38249]
[1778965069867,62.93,78237.91,0.0,0.98535,1e-05,2.38298]
[1778965070062,62.93,78237.91,0.0,0.98535,1e-05,2.38298]
[1778965070094,62.93,78237.91,0.0,0.98535,1e-05,2.38344]
[1778965076746,62.94,78237.91,0.0,0.98534,1e-05,2.38436]
[1778965082788,62.94,78238.02,0.0,0.98534,1e-05,2.38513]
[1778965084873,62.94,78237.84,0.0,0.98534,1e-05,2.3852]
[1778965085064,62.94,78237.84,0.0,0.98534,1e-05,2.3852]
[1778965090844,62.95,78237.69,0.0,0.98533,1e-05,2.38616]
[1778965096068,62.95,78237.74,0.0,0.98533,1e-05,2.38656]
[1778965101921,62.96,78237.74,0.0,0.98532,1e-05,2.3879]
[1778965104892,62.96,78237.78,0.0,0.98532,1e-05,2.38814]
[1778965105061,62.96,78237.78,0.0,0.98532,1e-05,2.38814]
[1778965106956,62.96,78241.81,0.0,0.98535,1e-05,2.38352]
[1778965109306,62.96,78244.02,0.0,0.98537,1e-05,2.3809]
[1778965109564,62.96,78244.17,0.0,0.98537,1e-05,2.38087]
[1778965109977,62.96,78244.12,0.0,0.98537,1e-05,2.38109]
[1778965117026,62.97,78243.75,0.0,0.98537,1e-05,2.38075]
[1778965122061,62.97,78243.73,0.0,0.98536,1e-05,2.38155]
[1778965122750,62.97,78243.73,0.0,0.98536,1e-05,2.38155]
[1778965122811,62.97,78243.73,0.0,0.98536,1e-05,2.38155]
[1778965123068,62.98,78234.61,0.0,0.98528,1e-05,2.39316]
[1778965124078,62.98,78231.15,0.0,0.98524,1e-05,2.39765]
[1778965126349,62.98,78230.87,0.0,0.98524,1e-05,2.39812]
[1778965126560,62.98,78230.53,0.0,0.98524,1e-05,2.39868]
[1778965127506,62.98,78231.13,0.0,0.98524,1e-05,2.39805]
[1778965127566,62.98,78231.13,0.0,0.98524,1e-05,2.39805]
[1778965128106,62.98,78231.42,0.0,0.98524,1e-05,2.39781]
[1778965133141,62.98,78231.09,0.0,0.98524,1e-05,2.39885]
[1778965135390,62.98,78231.47,0.0,0.98524,1e-05,2.3985]
[1778965135561,62.98,78231.7,0.0,0.98524,1e-05,2.39833]
[1778965140611,62.99,78231.87,0.0,0.98524,1e-05,2.39875]
[1778965141823,62.99,78231.87,0.0,0.98524,1e-05,2.39875]
[1778965147239,62.99,78231.86,0.0,0.98523,1e-05,2.39962]
[1778965148246,62.99,78238.88,0.0,0.98529,1e-05,2.3909]
[1778965150260,62.99,78241.06,0.0,0.98531,1e-05,2.38844]
[1778965155295,63.0,78241.71,0.0,0.98531,1e-05,2.38833]
[1778965160330,63.0,78241.76,0.0,0.98531,1e-05,2.38897]
[1778965166372,63.01,78240.91,0.0,0.98529,1e-05,2.39086]
[1778965171407,63.01,78241.03,0.0,0.9853,1e-05,2.38949]
[1778965176442,63.02,78239.45,0.0,0.98528,1e-05,2.39217]
[1778965182484,63.02,78239.23,0.0,0.98527,1e-05,2.39326]
[1778965184614,63.02,78239.39,0.0,0.98528,1e-05,2.3932]
[1778965184810,63.02,78239.39,0.0,0.98528,1e-05,2.3932]
[1778965190540,63.03,78239.64,0.0,0.98527,1e-05,2.39385]
[1778965196697,63.03,78239.78,0.0,0.98527,1e-05,2.39422]
[1778965196812,63.03,78239.78,0.0,0.98527,1e-05,2.39422]
[1778965196855,63.03,78236.18,0.0,0.98523,1e-05,2.39903]
[1778965197590,63.03,78224.13,0.0,0.98512,1e-05,2.41438]
[1778965198958,63.03,78224.13,0.0,0.98512,1e-05,2.41438]
[1778965199037,63.03,78226.85,0.0,0.98514,1e-05,2.41114]
[1778965199603,63.03,78220.55,0.0,0.98509,1e-05,2.41912]
[1778965201617,63.03,78215.21,0.0,0.98503,1e-05,2.42609]
[1778965202624,63.03,78208.88,0.0,0.98497,1e-05,2.43422]
[1778965203631,63.03,78212.73,0.0,0.98501,1e-05,2.42939]
[1778965206653,63.04,78217.95,0.0,0.98506,1e-05,2.42299]
[1778965211687,63.04,78219.53,0.0,0.98507,1e-05,2.42143]
[1778965216723,63.04,78220.83,0.0,0.98508,1e-05,2.42022]
[1778965221758,63.04,78220.66,0.0,0.98507,1e-05,2.42089]
[1778965224518,63.04,78220.65,0.0,0.98507,1e-05,2.421]
[1778965224560,63.04,78220.64,0.0,0.98507,1e-05,2.4211]
[1778965225054,63.05,78220.64,0.0,0.98507,1e-05,2.42128]
[1778965230821,63.05,78221.9,0.0,0.98508,1e-05,2.42014]
[1778965235856,63.05,78224.14,0.0,0.98511,1e-05,2.41586]
[1778965240891,63.05,78224.2,0.0,0.9851,1e-05,2.41628]
[1778965244919,63.06,78228.0,0.0,0.98514,1e-05,2.41187]
[1778965249954,63.06,78228.48,0.0,0.98514,1e-05,2.41179]
[1778965254989,63.06,78228.65,0.0,0.98514,1e-05,2.41209]
[1778965260024,63.06,78228.52,0.0,0.98513,1e-05,2.41276]
[1778965265059,63.07,78228.66,0.0,0.98513,1e-05,2.41308]
[1778965270094,63.07,78228.67,0.0,0.98512,1e-05,2.41355]
[1778965275129,63.07,78229.16,0.0,0.98513,1e-05,2.4135]
[1778965280164,63.08,78229.26,0.0,0.98512,1e-05,2.41387]
[1778965285199,63.08,78230.24,0.0,0.98513,1e-05,2.41315]
[1778965290234,63.08,78230.39,0.0,0.98513,1e-05,2.41351]
[1778965295269,63.09,78230.33,0.0,0.98513,1e-05,2.41224]
[1778965300305,63.09,78230.32,0.0,0.98513,1e-05,2.41283]
[1778965305340,63.09,78230.27,0.0,0.98512,1e-05,2.41348]
[1778965310375,63.1,78228.4,0.0,0.9851,1e-05,2.41641]
[1778965315410,63.1,78227.79,0.0,0.98509,1e-05,2.41774]
[1778965320446,63.1,78227.14,0.0,0.98508,1e-05,2.4191]
[1778965325481,63.1,78227.14,0.0,0.98508,1e-05,2.41964]
[1778965331524,63.11,78227.14,0.0,0.98507,1e-05,2.42029]
[1778965334545,63.11,78240.77,0.0,0.9852,1e-05,2.4034]
[1778965335552,63.11,78243.51,0.0,0.98522,1e-05,2.40009]
[1778965337567,63.11,78246.95,0.0,0.98525,1e-05,2.39605]
[1778965345622,63.12,78247.4,0.0,0.98525,1e-05,2.39672]
[1778965350659,63.12,78247.52,0.0,0.98524,1e-05,2.39734]
[1778965356699,63.13,78247.42,0.0,0.98525,1e-05,2.39649]
[1778965364755,63.14,78247.19,0.0,0.98524,1e-05,2.39801]
[1778965369791,63.14,78247.57,0.0,0.98523,1e-05,2.3983]
[1778965374825,63.14,78247.68,0.0,0.98523,1e-05,2.39892]
[1778965379934,63.15,78247.41,0.0,0.98522,1e-05,2.39986]
[1778965385902,63.15,78247.19,0.0,0.98521,1e-05,2.40118]
[1778965390937,63.16,78246.85,0.0,0.9852,1e-05,2.40234]
[1778965395972,63.16,78247.47,0.0,0.9852,1e-05,2.40229]
[1778965401007,63.17,78247.47,0.0,0.9852,1e-05,2.40302]
[1778965406053,63.17,78247.72,0.0,0.9852,1e-05,2.40342]
[1778965411088,63.17,78247.76,0.0,0.9852,1e-05,2.40218]
[1778965416124,63.18,78247.51,0.0,0.9852,1e-05,2.40321]
[1778965421159,63.18,78247.59,0.0,0.98519,1e-05,2.40382]
[1778965426194,63.19,78247.51,0.0,0.98519,1e-05,2.40463]
[1778965431232,63.19,78247.51,0.0,0.98518,1e-05,2.40532]
[1778965436264,63.19,78247.51,0.0,0.98518,1e-05,2.40602]
[1778965439285,63.2,78251.36,0.0,0.98521,1e-05,2.40172]
[1778965441299,63.2,78258.94,0.0,0.98528,1e-05,2.39249]
[1778965446334,63.2,78258.7,0.0,0.98527,1e-05,2.39358]
[1778965451369,63.21,78258.65,0.0,0.98526,1e-05,2.39441]
[1778965457411,63.21,78258.41,0.0,0.98525,1e-05,2.3956]
[1778965462448,63.22,78258.62,0.0,0.98525,1e-05,2.39605]
[1778965467483,63.22,78258.81,0.0,0.98525,1e-05,2.39652]
[1778965472518,63.23,78258.55,0.0,0.98525,1e-05,2.39564]
[1778965477553,63.23,78258.89,0.0,0.98525,1e-05,2.3959]
[1778965482588,63.23,78258.75,0.0,0.98524,1e-05,2.39677]
[1778965496690,63.24,78258.77,0.0,0.98523,1e-05,2.39789]
[1778965497811,63.24,78258.78,0.0,0.98524,1e-05,2.39729]
[1778965501725,63.22,78202.99,0.0,0.98473,1e-05,2.46574]
[1778965502732,63.18,78205.89,0.0,0.98481,1e-05,2.45496]
[1778965504746,63.18,78262.22,0.0,0.98535,1e-05,2.38234]
[1778965505753,63.17,78262.39,0.0,0.98535,1e-05,2.38158]
[1778965510788,63.16,78262.91,0.0,0.98538,1e-05,2.37823]
[1778965512433,63.16,78262.91,0.0,0.98538,1e-05,2.37823]
[1778965512562,63.16,78262.91,0.0,0.98538,1e-05,2.37823]
[1778965512802,63.15,78262.96,0.0,0.98538,1e-05,2.37709]
[1778965515811,63.15,78263.11,0.0,0.98539,1e-05,2.37584]
[1778965517400,63.14,78262.74,0.0,0.98539,1e-05,2.37576]
[1778965517559,63.14,78262.74,0.0,0.98539,1e-05,2.37576]
[1778965517661,63.14,78262.74,0.0,0.9854,1e-05,2.3747]
[1778965522873,63.12,78263.33,0.0,0.98542,1e-05,2.37132]
[1778965524772,63.12,78263.33,0.0,0.98542,1e-05,2.37132]
[1778965524816,63.12,78263.33,0.0,0.98542,1e-05,2.37132]
[1778965525894,63.11,78273.51,0.0,0.98553,1e-05,2.3571]
[1778965526903,63.11,78277.95,0.0,0.98557,1e-05,2.3511]
[1778965529924,63.1,78273.18,0.0,0.98554,1e-05,2.35555]
[1778965531712,63.1,78273.18,0.0,0.98554,1e-05,2.35555]
[1778965531813,63.1,78273.18,0.0,0.98554,1e-05,2.35555]
[1778965531813,63.09,78271.39,0.0,0.98554,1e-05,2.35488]
[1778965533019,63.09,78271.55,0.0,0.98554,1e-05,2.35468]
[1778965533059,63.09,78271.55,0.0,0.98554,1e-05,2.35468]
[1778965538989,63.07,78271.54,0.0,0.98557,1e-05,2.35121]
[1778965543911,63.07,78271.66,0.0,0.98558,1e-05,2.34957]
[1778965544062,63.07,78271.66,0.0,0.98558,1e-05,2.34957]
[1778965544132,63.06,78271.55,0.0,0.98559,1e-05,2.34872]
[1778965547149,63.05,78271.06,0.0,0.98559,1e-05,2.34834]
[1778965547310,63.05,78271.06,0.0,0.98559,1e-05,2.34834]
[1778965553088,63.04,78270.54,0.0,0.98561,1e-05,2.34554]
[1778965557472,63.03,78272.56,0.0,0.98563,1e-05,2.34206]
[1778965557562,63.03,78272.56,0.0,0.98563,1e-05,2.34206]
[1778965557720,63.03,78272.56,0.0,0.98563,1e-05,2.34206]
[1778965557813,63.03,78272.56,0.0,0.98563,1e-05,2.34206]
[1778965557822,63.02,78272.49,0.0,0.98564,1e-05,2.34071]
[1778965561144,63.01,78279.59,0.0,0.98572,1e-05,2.33051]
[1778965562151,63.01,78272.32,0.0,0.98565,1e-05,2.33902]
[1778965567186,63.0,78273.61,0.0,0.98568,1e-05,2.33506]
[1778965572221,62.98,78273.08,0.0,0.9857,1e-05,2.33336]
[1778965577256,62.97,78273.01,0.0,0.98571,1e-05,2.33112]
[1778965578263,62.97,78265.05,0.0,0.98564,1e-05,2.34049]
[1778965580883,62.96,78262.94,0.0,0.98563,1e-05,2.34263]
[1778965581060,62.96,78262.9,0.0,0.98563,1e-05,2.3422]
[1778965581201,62.96,78262.9,0.0,0.98563,1e-05,2.3422]
[1778965581309,62.96,78262.9,0.0,0.98563,1e-05,2.3422]
[1778965581411,62.96,78262.8,0.0,0.98564,1e-05,2.34136]
[1778965587326,62.94,78262.81,0.0,0.98565,1e-05,2.33895]
[1778965592079,62.93,78262.44,0.0,0.98567,1e-05,2.33563]
[1778965592311,62.93,78262.44,0.0,0.98567,1e-05,2.33563]
[1778965592433,62.93,78262.44,0.0,0.98567,1e-05,2.33563]
[1778965592560,62.93,78262.44,0.0,0.98567,1e-05,2.33563]
[1778965592639,62.93,78262.18,0.0,0.98568,1e-05,2.33501]
[1778965600418,62.91,78258.05,0.0,0.98566,1e-05,2.33685]
[1778965601425,62.9,78251.84,0.0,0.98561,1e-05,2.34408]
[1778965603347,62.9,78252.23,0.0,0.98562,1e-05,2.34312]
[1778965603549,62.9,78252.23,0.0,0.98562,1e-05,2.34312]
[1778965603561,62.9,78252.23,0.0,0.98562,1e-05,2.34312]
[1778965603811,62.9,78252.23,0.0,0.98562,1e-05,2.34312]
[1778965603855,62.9,78252.14,0.0,0.98561,1e-05,2.3437]
[1778965609481,62.89,78252.14,0.0,0.98563,1e-05,2.34151]
[1778965614516,62.88,78252.09,0.0,0.98565,1e-05,2.33919]
[1778965616739,62.88,78252.09,0.0,0.98565,1e-05,2.33919]
[1778965616812,62.88,78252.09,0.0,0.98565,1e-05,2.33919]
[1778965616836,62.87,78251.44,0.0,0.98565,1e-05,2.33905]
[1778965616950,62.87,78251.44,0.0,0.98565,1e-05,2.33905]
[1778965617059,62.87,78251.44,0.0,0.98565,1e-05,2.33905]
[1778965622576,62.86,78252.4,0.0,0.98568,1e-05,2.33506]
[1778965623583,62.85,78257.48,0.0,0.98573,1e-05,2.32832]
[1778965624590,62.85,78260.74,0.0,0.98576,1e-05,2.32385]
[1778965626256,62.85,78262.82,0.0,0.98578,1e-05,2.32085]
[1778965626308,62.85,78262.82,0.0,0.98578,1e-05,2.32085]
[1778965626394,62.85,78262.82,0.0,0.98578,1e-05,2.32085]
[1778965626575,62.85,78262.82,0.0,0.98578,1e-05,2.32085]
[1778965626604,62.85,78262.85,0.0,0.98578,1e-05,2.32038]
[1778965631639,62.83,78265.58,0.0,0.98582,1e-05,2.31487]
[1778965631995,62.83,78265.58,0.0,0.98582,1e-05,2.31487]
[1778965632059,62.83,78265.58,0.0,0.98582,1e-05,2.31487]
[1778965632646,62.83,78265.9,0.0,0.98583,1e-05,2.31405]
[1778965634627,62.83,78265.02,0.0,0.98582,1e-05,2.31471]
[1778965634811,62.83,78265.02,0.0,0.98582,1e-05,2.31471]
[1778965640702,62.81,78267.44,0.0,0.98587,1e-05,2.30881]
[1778965646744,62.8,78267.37,0.0,0.98588,1e-05,2.30643]
[1778965647643,62.8,78267.37,0.0,0.98588,1e-05,2.30643]
[1778965647816,62.8,78267.37,0.0,0.98588,1e-05,2.30643]
[1778965647830,62.8,78267.37,0.0,0.98588,1e-05,2.30643]
[1778965647910,62.8,78267.06,0.0,0.98588,1e-05,2.3064]
[1778965648060,62.8,78267.06,0.0,0.98588,1e-05,2.3064]
[1778965654800,62.78,78265.46,0.0,0.9859,1e-05,2.30365]
[1778965659836,62.77,78265.86,0.0,0.98592,1e-05,2.30117]
[1778965663539,62.76,78264.19,0.0,0.98591,1e-05,2.30202]
[1778965663569,62.76,78264.19,0.0,0.98591,1e-05,2.30202]
[1778965663825,62.76,78264.19,0.0,0.98591,1e-05,2.30202]
[1778965663863,62.76,78263.3,0.0,0.98591,1e-05,2.30272]
[1778965664062,62.76,78263.3,0.0,0.98591,1e-05,2.30272]
[1778965677961,62.73,78263.37,0.0,0.98595,1e-05,2.29715]
[1778965685010,62.71,78263.25,0.0,0.98596,1e-05,2.29462]
[1778965690045,62.7,78262.9,0.0,0.98597,1e-05,2.29317]
[1778965693691,62.7,78262.9,0.0,0.98597,1e-05,2.29317]
[1778965693808,62.7,78262.9,0.0,0.98597,1e-05,2.29317]
[1778965693909,62.69,78262.9,0.0,0.98598,1e-05,2.29167]
[1778965694008,62.69,78262.9,0.0,0.98598,1e-05,2.29167]
[1778965694062,62.69,78262.9,0.0,0.98598,1e-05,2.29167]
[1778965699108,62.68,78263.05,0.0,0.986,1e-05,2.28965]
[1778965705150,62.67,78263.13,0.0,0.98602,1e-05,2.28736]
[1778965710185,62.66,78263.39,0.0,0.98603,1e-05,2.28525]
[1778965715220,62.65,78263.49,0.0,0.98605,1e-05,2.28152]
[1778965720255,62.64,78263.37,0.0,0.98607,1e-05,2.27992]
[1778965725290,62.63,78263.22,0.0,0.98608,1e-05,2.27838]
[1778965730325,62.62,78261.2,0.0,0.98607,1e-05,2.27914]
[1778965731622,62.62,78261.2,0.0,0.98607,1e-05,2.27914]
[1778965731811,62.62,78261.2,0.0,0.98607,1e-05,2.27914]
[1778965731938,62.62,78261.2,0.0,0.98607,1e-05,2.27914]
[1778965731978,62.61,78261.83,0.0,0.98608,1e-05,2.27769]
[1778965732059,62.61,78261.83,0.0,0.98608,1e-05,2.27769]
[1778965735360,62.61,78258.44,0.0,0.98606,1e-05,2.2808]
[1778965736975,62.61,78258.44,0.0,0.98606,1e-05,2.2808]
[1778965737059,62.6,78256.82,0.0,0.98605,1e-05,2.28243]
[1778965737127,62.6,78256.82,0.0,0.98605,1e-05,2.28243]
[1778965737311,62.6,78256.82,0.0,0.98605,1e-05,2.28243]
[1778965737375,62.6,78255.55,0.0,0.98604,1e-05,2.28363]
[1778965745430,62.59,78260.12,0.0,0.9861,1e-05,2.27527]
[1778965747731,62.58,78261.18,0.0,0.98611,1e-05,2.27363]
[1778965747810,62.58,78261.18,0.0,0.98611,1e-05,2.27363]
[1778965748030,62.58,78261.18,0.0,0.98611,1e-05,2.27363]
[1778965748058,62.58,78261.18,0.0,0.98611,1e-05,2.27363]
[1778965747832,62.58,78261.18,0.0,0.98611,1e-05,2.27297]
[1778965753487,62.57,78260.95,0.0,0.98612,1e-05,2.2716]
[1778965755926,62.57,78260.98,0.0,0.98613,1e-05,2.27123]
[1778965756060,62.57,78260.98,0.0,0.98613,1e-05,2.27123]
[1778965755969,62.57,78260.91,0.0,0.98613,1e-05,2.27066]
[1778965756326,62.57,78260.91,0.0,0.98613,1e-05,2.27066]
[1778965756565,62.57,78260.91,0.0,0.98613,1e-05,2.27066]
[1778965756579,62.57,78260.95,0.0,0.98613,1e-05,2.27062]
[1778965762550,62.55,78260.97,0.0,0.98615,1e-05,2.26865]
[1778965767585,62.54,78261.58,0.0,0.98616,1e-05,2.26632]
[1778965769766,62.54,78261.51,0.0,0.98616,1e-05,2.26609]
[1778965769817,62.54,78261.51,0.0,0.98616,1e-05,2.26609]
[1778965770007,62.54,78261.51,0.0,0.98616,1e-05,2.26609]
[1778965770060,62.54,78261.51,0.0,0.98616,1e-05,2.26609]
[1778965769862,62.54,78261.54,0.0,0.98617,1e-05,2.26542]
[1778965776648,62.53,78261.58,0.0,0.98619,1e-05,2.26136]
[1778965785711,62.51,78261.47,0.0,0.98621,1e-05,2.25877]
[1778965788677,62.51,78259.63,0.0,0.9862,1e-05,2.2604]
[1778965788809,62.51,78259.63,0.0,0.9862,1e-05,2.2604]
[1778965788909,62.51,78259.55,0.0,0.9862,1e-05,2.2602]
[1778965789110,62.51,78259.55,0.0,0.9862,1e-05,2.2602]
[1778965789311,62.51,78259.55,0.0,0.9862,1e-05,2.2602]
[1778965794776,62.5,78259.82,0.0,0.98622,1e-05,2.25809]
[1778965796790,62.49,78262.85,0.0,0.98625,1e-05,2.25384]
[1778965797278,62.49,78262.85,0.0,0.98625,1e-05,2.25384]
[1778965797323,62.49,78262.85,0.0,0.98625,1e-05,2.25384]
[1778965797624,62.49,78262.85,0.0,0.98625,1e-05,2.25384]
[1778965797811,62.49,78262.85,0.0,0.98625,1e-05,2.25384]
[1778965797846,62.49,78263.03,0.0,0.98625,1e-05,2.25334]
[1778965803839,62.48,78263.09,0.0,0.98626,1e-05,2.25158]
[1778965808874,62.47,78261.72,0.0,0.98626,1e-05,2.25183]
[1778965809881,62.47,78249.28,0.0,0.98615,1e-05,2.26665]
[1778965810551,62.47,78249.28,0.0,0.98615,1e-05,2.26665]
[1778965810561,62.47,78249.28,0.0,0.98615,1e-05,2.26665]
[1778965810888,62.47,78243.88,0.0,0.98611,1e-05,2.27291]
[1778965811127,62.47,78243.88,0.0,0.98611,1e-05,2.27291]
[1778965811311,62.47,78243.88,0.0,0.98611,1e-05,2.27291]
[1778965821053,62.46,78244.07,0.0,0.98612,1e-05,2.27172]
[1778965821062,62.46,78244.07,0.0,0.98612,1e-05,2.27172]
[1778965821055,62.45,78244.07,0.0,0.98613,1e-05,2.26947]
[1778965821620,62.45,78244.07,0.0,0.98613,1e-05,2.26947]
[1778965821814,62.45,78244.07,0.0,0.98613,1e-05,2.26947]
[1778965821898,62.45,78244.07,0.0,0.98614,1e-05,2.26916]
[1778965827727,62.44,78243.79,0.0,0.98614,1e-05,2.26885]
[1778965827812,62.44,78243.79,0.0,0.98614,1e-05,2.26885]
[1778965827882,62.44,78243.79,0.0,0.98615,1e-05,2.26756]
[1778965828151,62.44,78243.79,0.0,0.98615,1e-05,2.26756]
[1778965828309,62.44,78243.79,0.0,0.98615,1e-05,2.26756]
[1778965834058,62.43,78244.15,0.0,0.98617,1e-05,2.26335]
[1778965839093,62.42,78244.39,0.0,0.98619,1e-05,2.26145]
[1778965844128,62.41,78244.29,0.0,0.9862,1e-05,2.25998]
[1778965849375,62.4,78244.31,0.0,0.98621,1e-05,2.25869]
[1778965849561,62.4,78244.31,0.0,0.98621,1e-05,2.25869]
[1778965849609,62.4,78244.31,0.0,0.98621,1e-05,2.25869]
[1778965849809,62.4,78244.31,0.0,0.98621,1e-05,2.25869]
[1778965849909,62.4,78244.34,0.0,0.98621,1e-05,2.25802]
[1778965855205,62.39,78243.91,0.0,0.98622,1e-05,2.25696]
[1778965860240,62.38,78243.72,0.0,0.98623,1e-05,2.25562]
[1778965865275,62.37,78243.61,0.0,0.98624,1e-05,2.2542]
[1778965870310,62.36,78244.06,0.0,0.98625,1e-05,2.25211]
[1778965875345,62.35,78243.92,0.0,0.98626,1e-05,2.25076]
[1778965880126,62.35,78243.85,0.0,0.98627,1e-05,2.24993]
[1778965879373,62.34,78246.11,0.0,0.98629,1e-05,2.24689]
[1778965880317,62.34,78246.11,0.0,0.98629,1e-05,2.24689]
[1778965880882,62.34,78246.11,0.0,0.98629,1e-05,2.24689]
[1778965881064,62.34,78246.11,0.0,0.98629,1e-05,2.24689]
[1778965881164,62.34,78246.9,0.0,0.9863,1e-05,2.24534]
[1778965887297,62.33,78247.24,0.0,0.98631,1e-05,2.24375]
[1778965887312,62.33,78247.24,0.0,0.98631,1e-05,2.24375]
[1778965888010,62.33,78247.24,0.0,0.98631,1e-05,2.24375]
[1778965888058,62.33,78247.24,0.0,0.98631,1e-05,2.24375]
[1778965888093,62.33,78246.58,0.0,0.98631,1e-05,2.24368]
[1778965891997,62.32,78247.16,0.0,0.98632,1e-05,2.24239]
[1778965892062,62.32,78247.16,0.0,0.98632,1e-05,2.24239]
[1778965892105,62.32,78246.43,0.0,0.98633,1e-05,2.24087]
[1778965892444,62.32,78246.43,0.0,0.98633,1e-05,2.24087]
[1778965892561,62.32,78246.43,0.0,0.98633,1e-05,2.24087]
[1778965898507,62.31,78247.14,0.0,0.98635,1e-05,2.23832]
[1778965905556,62.3,78247.01,0.0,0.98636,1e-05,2.23652]
[1778965908124,62.3,78246.87,0.0,0.98636,1e-05,2.23642]
[1778965908165,62.3,78246.94,0.0,0.98637,1e-05,2.23578]
[1778965908309,62.3,78246.94,0.0,0.98637,1e-05,2.23578]
[1778965908619,62.3,78246.94,0.0,0.98637,1e-05,2.23578]
[1778965908808,62.3,78246.94,0.0,0.98637,1e-05,2.23578]
[1778965908909,62.29,78246.94,0.0,0.98637,1e-05,2.23551]
[1778965918647,62.28,78246.52,0.0,0.98638,1e-05,2.23359]
[1778965923682,62.27,78246.37,0.0,0.98639,1e-05,2.23243]
[1778965926398,62.27,78247.29,0.0,0.9864,1e-05,2.23079]
[1778965926562,62.27,78247.29,0.0,0.9864,1e-05,2.23079]
[1778965927054,62.27,78247.29,0.0,0.9864,1e-05,2.23079]
[1778965927155,62.27,78247.26,0.0,0.98641,1e-05,2.2303]
[1778965927317,62.27,78247.26,0.0,0.98641,1e-05,2.2303]
[1778965932745,62.26,78247.47,0.0,0.98642,1e-05,2.22874]
[1778965937780,62.25,78247.58,0.0,0.98643,1e-05,2.22731]
[1778965943822,62.24,78247.61,0.0,0.98644,1e-05,2.22548]
[1778965953893,62.22,78247.55,0.0,0.98647,1e-05,2.22121]
[1778965958928,62.22,78247.71,0.0,0.98648,1e-05,2.21978]
[1778965960183,62.22,78247.71,0.0,0.98648,1e-05,2.21978]
[1778965960215,62.22,78247.57,0.0,0.98648,1e-05,2.21971]
[1778965960311,62.22,78247.57,0.0,0.98648,1e-05,2.21971]
[1778965960897,62.22,78247.57,0.0,0.98648,1e-05,2.21971]
[1778965961079,62.22,78247.57,0.0,0.98648,1e-05,2.21971]
[1778965961173,62.21,78247.35,0.0,0.98648,1e-05,2.21973]
[1778965966984,62.21,78247.09,0.0,0.98649,1e-05,2.21857]
[1778965972949,62.2,78247.49,0.0,0.9865,1e-05,2.21712]
[1778965973059,62.2,78247.49,0.0,0.9865,1e-05,2.21712]
[1778965973148,62.2,78246.59,0.0,0.98649,1e-05,2.21772]
[1778965973938,62.2,78246.59,0.0,0.98649,1e-05,2.21772]
[1778965974064,62.2,78246.59,0.0,0.98649,1e-05,2.21772]
[1778965980076,62.19,78246.61,0.0,0.98651,1e-05,2.21602]
[1778965980926,62.19,78246.61,0.0,0.98651,1e-05,2.21602]
[1778965981060,62.19,78246.61,0.0,0.98651,1e-05,2.21602]
[1778965981083,62.19,78236.33,0.0,0.98642,1e-05,2.22816]
[1778965982090,62.18,78232.5,0.0,0.98639,1e-05,2.23253]
[1778965984516,62.18,78233.3,0.0,0.9864,1e-05,2.23102]
[1778965984561,62.18,78233.3,0.0,0.9864,1e-05,2.23102]
[1778965985813,62.18,78233.2,0.0,0.9864,1e-05,2.23088]
[1778965986119,62.18,78231.91,0.0,0.98639,1e-05,2.23218]
[1778965990306,62.17,78231.1,0.0,0.98639,1e-05,2.2325]
[1778965990564,62.17,78231.1,0.0,0.98639,1e-05,2.2325]
[1778965996189,62.17,78229.65,0.0,0.98638,1e-05,2.23265]
[1778965996562,62.17,78229.65,0.0,0.98638,1e-05,2.23265]
[1778965996809,62.17,78229.65,0.0,0.98638,1e-05,2.23265]
[1778965997196,62.16,78229.77,0.0,0.98639,1e-05,2.23224]
[1778965999264,62.16,78229.07,0.0,0.98638,1e-05,2.23282]
[1778965999312,62.16,78229.07,0.0,0.98638,1e-05,2.23282]
[1778965999210,62.16,78232.91,0.0,0.98642,1e-05,2.22791]
[1778966004245,62.15,78233.11,0.0,0.98643,1e-05,2.22639]
[1778966007421,62.15,78236.21,0.0,0.98646,1e-05,2.22189]
[1778966007561,62.15,78236.21,0.0,0.98646,1e-05,2.22189]
[1778966008394,62.15,78238.98,0.0,0.98649,1e-05,2.21831]
[1778966008562,62.15,78238.98,0.0,0.98649,1e-05,2.21831]
[1778966009280,62.15,78238.55,0.0,0.98649,1e-05,2.21858]
[1778966014315,62.14,78238.73,0.0,0.98651,1e-05,2.21536]
[1778966016054,62.14,78241.57,0.0,0.98653,1e-05,2.21171]
[1778966016061,62.14,78241.57,0.0,0.98653,1e-05,2.21171]
[1778966020652,62.13,78244.45,0.0,0.98656,1e-05,2.20736]
[1778966020809,62.13,78244.45,0.0,0.98656,1e-05,2.20736]
[1778966020945,62.13,78244.45,0.0,0.98656,1e-05,2.20736]
[1778966021060,62.13,78244.45,0.0,0.98656,1e-05,2.20736]
[1778966021151,62.13,78243.73,0.0,0.98656,1e-05,2.20778]
[1778966027314,62.12,78243.41,0.0,0.98656,1e-05,2.20729]
[1778966027560,62.12,78243.33,0.0,0.98656,1e-05,2.20717]
[1778966028963,62.12,78242.42,0.0,0.98656,1e-05,2.20804]
[1778966029064,62.12,78242.42,0.0,0.98656,1e-05,2.20804]
[1778966029165,62.12,78236.19,0.0,0.98651,1e-05,2.21508]
[1778966034457,62.11,78233.58,0.0,0.98649,1e-05,2.21704]
[1778966035357,62.11,78233.58,0.0,0.98649,1e-05,2.21704]
[1778966035561,62.11,78233.58,0.0,0.98649,1e-05,2.21704]
[1778966040765,62.11,78236.65,0.0,0.98653,1e-05,2.21219]
[1778966040816,62.11,78236.65,0.0,0.98653,1e-05,2.21219]
[1778966040909,62.1,78237.32,0.0,0.98654,1e-05,2.21093]
[1778966046542,62.1,78237.4,0.0,0.98655,1e-05,2.20969]
[1778966047889,62.1,78237.4,0.0,0.98655,1e-05,2.20969]
[1778966048059,62.1,78237.4,0.0,0.98655,1e-05,2.20969]
[1778966053171,62.09,78240.31,0.0,0.98658,1e-05,2.20508]
[1778966053313,62.09,78240.31,0.0,0.98658,1e-05,2.20508]
[1778966053224,62.09,78240.42,0.0,0.98658,1e-05,2.20451]
[1778966054644,62.09,78240.76,0.0,0.98659,1e-05,2.20411]
[1778966054809,62.09,78240.76,0.0,0.98659,1e-05,2.20411]
[1778966058819,62.08,78240.41,0.0,0.98659,1e-05,2.20387]
[1778966058826,62.08,78240.41,0.0,0.98659,1e-05,2.20387]
[1778966059059,62.08,78240.41,0.0,0.98659,1e-05,2.20387]
[1778966059160,62.08,78239.86,0.0,0.98659,1e-05,2.20387]
[1778966064668,62.07,78240.36,0.0,0.9866,1e-05,2.20218]
[1778966069703,62.07,78237.81,0.0,0.98659,1e-05,2.20413]
[1778966075745,62.06,78237.69,0.0,0.9866,1e-05,2.20114]
[1778966080780,62.05,78237.47,0.0,0.98661,1e-05,2.20031]
[1778966085815,62.05,78237.67,0.0,0.98662,1e-05,2.199]
[1778966091388,62.04,78237.63,0.0,0.98662,1e-05,2.1982]
[1778966091857,62.04,78258.35,0.0,0.98681,1e-05,2.17309]
[1778966092864,62.04,78271.65,0.0,0.98692,1e-05,2.15716]
[1778966093871,62.04,78271.18,0.0,0.98692,1e-05,2.15754]
[1778966095398,62.04,78271.18,0.0,0.98692,1e-05,2.15754]
[1778966094878,62.04,78271.42,0.0,0.98692,1e-05,2.15712]
[1778966099915,62.03,78269.34,0.0,0.98691,1e-05,2.15891]
[1778966104322,62.03,78266.8,0.0,0.98689,1e-05,2.16152]
[1778966104410,62.03,78266.67,0.0,0.98689,1e-05,2.1614]
[1778966104564,62.03,78266.67,0.0,0.98689,1e-05,2.1614]
[1778966108211,62.03,78266.53,0.0,0.98689,1e-05,2.16157]
[1778966114011,62.02,78268.69,0.0,0.98692,1e-05,2.15771]
[1778966118719,62.02,78269.05,0.0,0.98692,1e-05,2.15679]
[1778966118814,62.02,78269.05,0.0,0.98692,1e-05,2.15679]
[1778966119046,62.02,78268.97,0.0,0.98692,1e-05,2.157]
[1778966125088,62.01,78269.08,0.0,0.98693,1e-05,2.15615]
[1778966126095,62.01,78265.46,0.0,0.9869,1e-05,2.1603]
[1778966127102,62.01,78258.92,0.0,0.98684,1e-05,2.1679]
[1778966132137,62.01,78258.64,0.0,0.98686,1e-05,2.16575]
[1778966136165,62.0,78254.57,0.0,0.98682,1e-05,2.17004]
[1778966142207,62.01,78253.79,0.0,0.98681,1e-05,2.17151]
[1778966148250,62.01,78251.88,0.0,0.9868,1e-05,2.1739]
[1778966153163,62.01,78252.02,0.0,0.9868,1e-05,2.17405]
[1778966153567,62.01,78252.02,0.0,0.98679,1e-05,2.17425]
[1778966159327,62.01,78252.02,0.0,0.98679,1e-05,2.17487]
[1778966163490,62.02,78252.04,0.0,0.98679,1e-05,2.17525]
[1778966163564,62.02,78252.04,0.0,0.98679,1e-05,2.17525]
[1778966165261,62.02,78252.04,0.0,0.98679,1e-05,2.17525]
[1778966165311,62.02,78252.04,0.0,0.98679,1e-05,2.17525]
[1778966165369,62.02,78252.02,0.0,0.98679,1e-05,2.17548]
[1778966172418,62.02,78252.11,0.0,0.98678,1e-05,2.17607]
[1778966177453,62.03,78252.22,0.0,0.98678,1e-05,2.17644]
[1778966177615,62.03,78252.22,0.0,0.98678,1e-05,2.17644]
[1778966177663,62.03,78252.22,0.0,0.98678,1e-05,2.17644]
[1778966177810,62.03,78252.22,0.0,0.98678,1e-05,2.17644]
[1778966178460,62.03,78252.34,0.0,0.98678,1e-05,2.1764]
[1778966183496,62.03,78250.73,0.0,0.98676,1e-05,2.1788]
[1778966184264,62.03,78250.73,0.0,0.98676,1e-05,2.1788]
[1778966184311,62.03,78250.73,0.0,0.98676,1e-05,2.1788]
[1778966184360,62.03,78250.73,0.0,0.98676,1e-05,2.1788]
[1778966184410,62.03,78250.73,0.0,0.98676,1e-05,2.17971]
[1778966184559,62.03,78250.73,0.0,0.98676,1e-05,2.17971]
[1778966191551,62.04,78252.06,0.0,0.98677,1e-05,2.17696]
[1778966193736,62.04,78253.78,0.0,0.98678,1e-05,2.17584]
[1778966193813,62.04,78253.78,0.0,0.98678,1e-05,2.17584]
[1778966193859,62.04,78253.78,0.0,0.98678,1e-05,2.17584]
[1778966194060,62.04,78253.78,0.0,0.98678,1e-05,2.17584]
[1778966194161,62.03,78255.02,0.0,0.98681,1e-05,2.17143]
[1778966199607,62.01,78256.71,0.0,0.98684,1e-05,2.16748]
[1778966204890,62.0,78256.67,0.0,0.98686,1e-05,2.16453]
[1778966205060,62.0,78256.67,0.0,0.98686,1e-05,2.16453]
[1778966205309,62.0,78256.67,0.0,0.98686,1e-05,2.16453]
[1778966205410,61.98,78256.41,0.0,0.98688,1e-05,2.1622]
[1778966210686,61.96,78256.55,0.0,0.98691,1e-05,2.158]
[1778966214795,61.96,78256.84,0.0,0.98691,1e-05,2.15741]
[1778966214809,61.96,78256.84,0.0,0.98691,1e-05,2.15741]
[1778966214823,61.95,78256.76,0.0,0.98692,1e-05,2.15617]
[1778966221420,61.94,78256.47,0.0,0.98692,1e-05,2.15591]
[1778966221498,61.94,78258.16,0.0,0.98694,1e-05,2.15368]
[1778966221562,61.94,78258.16,0.0,0.98694,1e-05,2.15368]
[1778966221608,61.94,78258.16,0.0,0.98694,1e-05,2.15368]
[1778966221810,61.94,78258.16,0.0,0.98694,1e-05,2.15368]
[1778966227805,61.94,78258.58,0.0,0.98695,1e-05,2.15249]
[1778966233053,61.94,78258.43,0.0,0.98695,1e-05,2.15221]
[1778966233064,61.94,78258.43,0.0,0.98695,1e-05,2.15221]
[1778966233309,61.94,78258.43,0.0,0.98695,1e-05,2.15221]
[1778966233382,61.93,78258.58,0.0,0.98695,1e-05,2.15181]
[1778966242910,61.93,78258.74,0.0,0.98696,1e-05,2.15063]
[1778966244474,61.93,78258.74,0.0,0.98696,1e-05,2.15063]
[1778966244527,61.93,78258.74,0.0,0.98696,1e-05,2.15063]
[1778966244478,61.93,78258.7,0.0,0.98696,1e-05,2.15046]
[1778966249636,61.93,78258.77,0.0,0.98696,1e-05,2.14995]
[1778966249808,61.93,78258.77,0.0,0.98696,1e-05,2.14995]
[1778966249959,61.92,78259.42,0.0,0.98697,1e-05,2.14908]
[1778966259022,61.92,78259.35,0.0,0.98699,1e-05,2.14648]
[1778966261386,61.92,78259.33,0.0,0.98699,1e-05,2.1464]
[1778966261563,61.92,78259.33,0.0,0.98699,1e-05,2.1464]
[1778966261482,61.92,78259.04,0.0,0.98699,1e-05,2.14655]
[1778966261809,61.92,78259.04,0.0,0.98699,1e-05,2.14655]
[1778966262043,61.92,78258.77,0.0,0.98698,1e-05,2.14686]
[1778966267078,61.91,78258.97,0.0,0.98699,1e-05,2.14614]
[1778966272113,61.91,78258.85,0.0,0.98699,1e-05,2.14571]
[1778966273111,61.91,78258.85,0.0,0.98699,1e-05,2.14571]
[1778966273264,61.91,78258.85,0.0,0.98699,1e-05,2.14571]
[1778966273311,61.91,78258.85,0.0,0.98699,1e-05,2.14571]
[1778966273365,61.91,78258.64,0.0,0.98699,1e-05,2.14586]
[1778966279162,61.91,78258.68,0.0,0.98699,1e-05,2.14525]
[1778966281264,61.91,78257.63,0.0,0.98699,1e-05,2.14639]
[1778966281315,61.91,78257.63,0.0,0.98699,1e-05,2.14639]
[1778966284315,61.89,78257.6,0.0,0.98701,1e-05,2.14365]
[1778966284560,61.89,78257.6,0.0,0.98701,1e-05,2.14365]
[1778966284416,61.89,78257.67,0.0,0.98701,1e-05,2.14348]
[1778966285204,61.89,78257.75,0.0,0.98701,1e-05,2.1433]
[1778966291246,61.87,78257.75,0.0,0.98703,1e-05,2.14089]
[1778966296281,61.86,78257.51,0.0,0.98704,1e-05,2.13842]
[1778966299046,61.85,78257.44,0.0,0.98705,1e-05,2.13741]
[1778966299064,61.85,78257.44,0.0,0.98705,1e-05,2.13741]
[1778966302323,61.84,78252.28,0.0,0.98702,1e-05,2.1413]
[1778966303436,61.84,78252.28,0.0,0.98702,1e-05,2.1413]
[1778966303562,61.84,78252.28,0.0,0.98702,1e-05,2.1413]
[1778966303529,61.84,78248.86,0.0,0.987,1e-05,2.14477]
[1778966303811,61.84,78248.86,0.0,0.987,1e-05,2.14477]
[1778966304337,61.8,78249.03,0.0,0.98704,1e-05,2.13904]
[1778966313400,61.77,78248.8,0.0,0.98708,1e-05,2.13265]
[1778966315279,61.77,78248.8,0.0,0.98708,1e-05,2.13265]
[1778966315312,61.77,78248.8,0.0,0.98708,1e-05,2.13265]
[1778966315539,61.77,78248.8,0.0,0.98708,1e-05,2.13265]
[1778966315568,61.77,78248.8,0.0,0.98708,1e-05,2.13265]
[1778966315585,61.77,78248.71,0.0,0.98709,1e-05,2.13169]
[1778966321457,61.75,78249.35,0.0,0.98711,1e-05,2.12777]
[1778966326492,61.73,78249.83,0.0,0.98714,1e-05,2.1246]
[1778966331527,61.72,78249.59,0.0,0.98715,1e-05,2.1223]
[1778966336174,61.71,78249.64,0.0,0.98716,1e-05,2.12173]
[1778966336240,61.71,78249.64,0.0,0.98716,1e-05,2.12173]
[1778966336309,61.71,78249.64,0.0,0.98716,1e-05,2.12173]
[1778966336341,61.7,78249.64,0.0,0.98717,1e-05,2.11969]
[1778966341597,61.69,78249.75,0.0,0.98719,1e-05,2.11703]
[1778966347640,61.67,78249.52,0.0,0.98721,1e-05,2.1143]
[1778966352675,61.65,78249.7,0.0,0.98723,1e-05,2.11162]
[1778966357710,61.64,78249.88,0.0,0.98724,1e-05,2.10896]
[1778966358972,61.64,78249.88,0.0,0.98724,1e-05,2.10896]
[1778966359065,61.64,78249.88,0.0,0.98724,1e-05,2.10896]
[1778966359139,61.64,78249.77,0.0,0.98725,1e-05,2.1086]
[1778966359724,61.63,78246.65,0.0,0.98722,1e-05,2.11176]
[1778966360731,61.63,78243.67,0.0,0.9872,1e-05,2.11475]
[1778966363450,61.6,78243.29,0.0,0.98723,1e-05,2.11027]
[1778966363560,61.6,78243.29,0.0,0.98723,1e-05,2.11027]
[1778966369609,61.58,78242.49,0.0,0.98725,1e-05,2.10829]
[1778966369670,61.55,78241.82,0.0,0.98728,1e-05,2.1038]
[1778966369813,61.55,78241.82,0.0,0.98728,1e-05,2.1038]
[1778966369988,61.55,78241.82,0.0,0.98728,1e-05,2.1038]
[1778966370063,61.55,78241.82,0.0,0.98728,1e-05,2.1038]
[1778966370160,61.55,78240.52,0.0,0.98727,1e-05,2.10532]
[1778966376843,61.46,78240.02,0.0,0.98738,1e-05,2.08855]
[1778966382110,61.45,78238.17,0.0,0.98738,1e-05,2.08895]
[1778966382313,61.45,78238.17,0.0,0.98738,1e-05,2.08895]
[1778966382413,61.45,78238.17,0.0,0.98738,1e-05,2.08895]
[1778966382560,61.45,78238.17,0.0,0.98738,1e-05,2.08895]
[1778966382639,61.44,78236.7,0.0,0.98737,1e-05,2.08977]
[1778966388927,61.4,78234.92,0.0,0.98741,1e-05,2.08532]
[1778966393962,61.39,78235.12,0.0,0.98742,1e-05,2.08296]
[1778966394811,61.39,78235.12,0.0,0.98742,1e-05,2.08296]
[1778966395058,61.39,78235.12,0.0,0.98742,1e-05,2.08296]
[1778966395063,61.39,78235.12,0.0,0.98742,1e-05,2.08296]
[1778966395312,61.39,78235.12,0.0,0.98742,1e-05,2.08296]
[1778966395411,61.39,78234.98,0.0,0.98743,1e-05,2.08228]
[1778966401013,61.37,78234.91,0.0,0.98744,1e-05,2.08028]
[1778966405042,61.36,78239.74,0.0,0.98749,1e-05,2.07304]
[1778966405772,61.36,78239.74,0.0,0.98749,1e-05,2.07304]
[1778966405811,61.36,78239.74,0.0,0.98749,1e-05,2.07304]
[1778966406545,61.36,78239.74,0.0,0.98749,1e-05,2.07304]
[1778966406563,61.36,78239.74,0.0,0.98749,1e-05,2.07304]
[1778966406572,61.36,78248.24,0.0,0.98757,1e-05,2.06246]
[1778966413098,61.34,78250.71,0.0,0.9876,1e-05,2.05738]
[1778966414766,61.34,78250.51,0.0,0.9876,1e-05,2.05724]
[1778966414811,61.34,78250.51,0.0,0.9876,1e-05,2.05724]
[1778966415290,61.34,78250.51,0.0,0.9876,1e-05,2.05724]
[1778966415311,61.34,78250.51,0.0,0.9876,1e-05,2.05724]
[1778966415392,61.34,78250.97,0.0,0.98761,1e-05,2.05597]
[1778966422161,61.32,78251.34,0.0,0.98763,1e-05,2.05334]
[1778966427196,61.31,78252.44,0.0,0.98765,1e-05,2.05026]
[1778966427932,61.31,78252.44,0.0,0.98765,1e-05,2.05026]
[1778966428060,61.31,78252.44,0.0,0.98765,1e-05,2.05026]
[1778966428203,61.31,78252.57,0.0,0.98766,1e-05,2.04975]
[1778966428914,61.31,78252.57,0.0,0.98766,1e-05,2.04975]
[1778966429061,61.31,78252.57,0.0,0.98766,1e-05,2.04975]
[1778966434245,61.3,78252.54,0.0,0.98768,1e-05,2.04541]
[1778966439105,61.29,78251.73,0.0,0.98769,1e-05,2.04482]
[1778966439312,61.29,78251.73,0.0,0.98769,1e-05,2.04482]
[1778966439476,61.29,78251.73,0.0,0.98769,1e-05,2.04482]
[1778966439568,61.29,78251.73,0.0,0.98769,1e-05,2.04482]
[1778966439577,61.28,78251.95,0.0,0.98769,1e-05,2.04392]
[1778966445322,61.27,78251.22,0.0,0.9877,1e-05,2.04313]
[1778966450357,61.27,78251.14,0.0,0.98771,1e-05,2.04222]
[1778966451382,61.27,78251.14,0.0,0.98771,1e-05,2.04222]
[1778966451571,61.27,78251.14,0.0,0.98771,1e-05,2.04222]
[1778966451707,61.27,78251.14,0.0,0.98771,1e-05,2.04222]
[1778966451585,61.27,78251.14,0.0,0.98771,1e-05,2.04204]
[1778966451812,61.27,78251.14,0.0,0.98771,1e-05,2.04204]
[1778966461738,61.26,78251.39,0.0,0.98771,1e-05,2.04155]
[1778966461810,61.26,78251.1,0.0,0.98771,1e-05,2.04178]
[1778966462236,61.26,78251.1,0.0,0.98771,1e-05,2.04178]
[1778966462310,61.26,78251.1,0.0,0.98771,1e-05,2.04178]
[1778966462336,61.26,78251.1,0.0,0.98771,1e-05,2.04177]
[1778966467476,61.26,78250.49,0.0,0.9877,1e-05,2.0424]
[1778966472511,61.26,78250.5,0.0,0.98771,1e-05,2.04234]
[1778966473792,61.26,78250.5,0.0,0.98771,1e-05,2.04234]
[1778966473809,61.26,78250.43,0.0,0.9877,1e-05,2.04241]
[1778966473845,61.26,78250.43,0.0,0.9877,1e-05,2.04241]
[1778966474062,61.26,78250.43,0.0,0.9877,1e-05,2.04241]
[1778966474525,61.26,78250.54,0.0,0.98771,1e-05,2.04227]
[1778966479560,61.25,78250.43,0.0,0.98771,1e-05,2.04097]
[1778966481574,61.25,78252.05,0.0,0.98773,1e-05,2.03819]
[1778966483881,61.25,78252.09,0.0,0.98774,1e-05,2.03768]
[1778966484097,61.25,78252.09,0.0,0.98774,1e-05,2.03768]
[1778966484309,61.25,78252.09,0.0,0.98774,1e-05,2.03768]
[1778966490428,61.23,78252.16,0.0,0.98776,1e-05,2.03487]
[1778966490565,61.23,78252.16,0.0,0.98776,1e-05,2.03487]
[1778966490637,61.22,78248.85,0.0,0.98774,1e-05,2.03774]
[1778966496679,61.21,78247.82,0.0,0.98776,1e-05,2.03447]
[1778966504735,61.18,78247.99,0.0,0.98778,1e-05,2.03071]
[1778966504952,61.18,78247.99,0.0,0.98778,1e-05,2.03071]
[1778966505062,61.18,78247.99,0.0,0.98778,1e-05,2.03071]
[1778966507570,61.18,78247.99,0.0,0.98778,1e-05,2.03071]
[1778966507664,61.18,78247.99,0.0,0.98779,1e-05,2.02939]
[1778966515812,61.16,78248.39,0.0,0.98782,1e-05,2.02547]
[1778966520029,61.15,78247.61,0.0,0.98782,1e-05,2.02507]
[1778966520060,61.15,78247.61,0.0,0.98782,1e-05,2.02507]
[1778966528903,61.12,78247.61,0.0,0.98785,1e-05,2.02084]
[1778966532980,61.12,78247.61,0.0,0.98785,1e-05,2.02084]
[1778966533060,61.12,78247.61,0.0,0.98785,1e-05,2.02084]
[1778966539579,61.1,78247.61,0.0,0.98787,1e-05,2.01792]
[1778966539680,61.09,78247.58,0.0,0.98788,1e-05,2.0163]
[1778966545165,61.09,78247.58,0.0,0.98788,1e-05,2.0163]
[1778966545311,61.09,78247.58,0.0,0.98788,1e-05,2.0163]
[1778966554085,61.06,78247.7,0.0,0.98793,1e-05,2.00879]
[1778966561472,61.06,78247.58,0.0,0.98794,1e-05,2.00853]
[1778966561566,61.06,78247.58,0.0,0.98794,1e-05,2.00853]
[1778966562033,61.04,78247.58,0.0,0.98795,1e-05,2.0058]
[1778966562064,61.04,78247.58,0.0,0.98795,1e-05,2.0058]
[1778966563577,61.04,78247.58,0.0,0.98795,1e-05,2.0058]
[1778966563678,61.04,78247.58,0.0,0.98796,1e-05,2.00503]
[1778966566169,61.03,78251.59,0.0,0.988,1e-05,1.99973]
[1778966567125,61.03,78251.59,0.0,0.988,1e-05,1.99973]
[1778966567311,61.03,78251.59,0.0,0.988,1e-05,1.99973]
[1778966569945,61.02,78252.8,0.0,0.98801,1e-05,1.99725]
[1778966570061,61.02,78252.8,0.0,0.98801,1e-05,1.99725]
[1778966570197,61.02,78254.47,0.0,0.98803,1e-05,1.995]
[1778966574305,61.02,78256.39,0.0,0.98805,1e-05,1.99174]
[1778966574566,61.02,78256.39,0.0,0.98805,1e-05,1.99174]
[1778966584295,60.99,78257.42,0.0,0.98809,1e-05,1.98666]
[1778966589152,60.98,78256.96,0.0,0.98809,1e-05,1.98576]
[1778966589313,60.98,78256.96,0.0,0.98809,1e-05,1.98576]
[1778966590260,60.98,78256.96,0.0,0.9881,1e-05,1.98541]
[1778966590311,60.98,78256.96,0.0,0.9881,1e-05,1.98541]
[1778966590337,60.98,78257.16,0.0,0.9881,1e-05,1.98484]
[1778966595372,60.97,78257.23,0.0,0.98811,1e-05,1.98301]
[1778966600407,60.96,78257.41,0.0,0.98813,1e-05,1.98107]
[1778966604948,60.95,78257.2,0.0,0.98813,1e-05,1.98027]
[1778966605065,60.95,78257.27,0.0,0.98814,1e-05,1.97985]
[1778966610477,60.93,78258.02,0.0,0.98816,1e-05,1.97662]
[1778966615512,60.92,78257.51,0.0,0.98818,1e-05,1.97383]
[1778966620547,60.91,78257.39,0.0,0.98819,1e-05,1.9723]
[1778966625090,60.9,78257.39,0.0,0.98819,1e-05,1.97098]
[1778966625310,60.9,78257.39,0.0,0.98819,1e-05,1.97098]
[1778966625876,60.9,78257.39,0.0,0.98819,1e-05,1.97098]
[1778966625887,60.9,78257.39,0.0,0.9882,1e-05,1.97065]
[1778966626059,60.9,78257.39,0.0,0.9882,1e-05,1.97065]
[1778966631624,60.89,78257.5,0.0,0.98821,1e-05,1.96857]
[1778966636659,60.88,78257.48,0.0,0.98822,1e-05,1.96698]
[1778966639075,60.88,78257.44,0.0,0.98823,1e-05,1.96639]
[1778966639310,60.88,78257.44,0.0,0.98823,1e-05,1.96639]
[1778966644719,60.87,78256.3,0.0,0.98823,1e-05,1.96575]
[1778966649754,60.86,78256.6,0.0,0.98824,1e-05,1.96383]
[1778966653995,60.85,78256.64,0.0,0.98825,1e-05,1.96285]
[1778966654066,60.85,78256.85,0.0,0.98825,1e-05,1.9623]
[1778966655332,60.85,78256.64,0.0,0.98826,1e-05,1.96223]
[1778966655566,60.85,78256.64,0.0,0.98826,1e-05,1.96223]
[1778966655797,60.84,78256.55,0.0,0.98826,1e-05,1.96202]
[1778966660832,60.83,78256.57,0.0,0.98827,1e-05,1.96045]
[1778966666874,60.82,78256.62,0.0,0.98828,1e-05,1.95856]
[1778966671426,60.82,78256.59,0.0,0.98829,1e-05,1.95739]
[1778966671567,60.82,78256.59,0.0,0.98829,1e-05,1.95739]
[1778966677951,60.8,78256.78,0.0,0.98831,1e-05,1.95342]
[1778966682986,60.79,78256.82,0.0,0.98832,1e-05,1.95192]
[1778966688021,60.78,78256.78,0.0,0.98833,1e-05,1.95052]
[1778966689829,60.78,78256.59,0.0,0.98833,1e-05,1.95044]
[1778966690060,60.78,78256.51,0.0,0.98834,1e-05,1.95024]
[1778966692989,60.78,78256.51,0.0,0.98834,1e-05,1.95024]
[1778966693009,60.78,78245.33,0.0,0.98825,1e-05,1.96183]
[1778966693909,60.78,78245.33,0.0,0.98825,1e-05,1.96183]
[1778966693920,60.77,78239.67,0.0,0.98821,1e-05,1.96784]
[1778966694063,60.77,78231.95,0.0,0.98815,1e-05,1.97651]
[1778966695070,60.77,78219.09,0.0,0.98805,1e-05,1.99067]
[1778966696078,60.77,78217.67,0.0,0.98804,1e-05,1.99192]
[1778966697956,60.77,78217.67,0.0,0.98804,1e-05,1.99192]
[1778966702119,60.76,78211.84,0.0,0.98801,1e-05,1.99633]
[1778966706066,60.75,78213.37,0.0,0.98803,1e-05,1.99348]
[1778966706147,60.75,78216.95,0.0,0.98806,1e-05,1.98906]
[1778966710161,60.74,78218.54,0.0,0.98808,1e-05,1.98654]
[1778966710312,60.74,78218.54,0.0,0.98808,1e-05,1.98654]
[1778966710378,60.74,78218.58,0.0,0.98808,1e-05,1.98578]
[1778966715210,60.73,78221.99,0.0,0.98812,1e-05,1.98016]
[1778966718330,60.72,78221.77,0.0,0.98813,1e-05,1.97936]
[1778966718567,60.72,78221.77,0.0,0.98813,1e-05,1.97936]
[1778966718669,60.72,78221.75,0.0,0.98813,1e-05,1.97904]
[1778966720064,60.72,78221.75,0.0,0.98813,1e-05,1.97904]
[1778966729309,60.7,78221.93,0.0,0.98816,1e-05,1.9754]
[1778966734344,60.69,78222.43,0.0,0.98818,1e-05,1.97148]
[1778966736439,60.69,78222.34,0.0,0.98818,1e-05,1.97125]
[1778966736565,60.69,78222.34,0.0,0.98818,1e-05,1.97125]
[1778966736773,60.69,78222.34,0.0,0.98818,1e-05,1.97125]
[1778966736811,60.69,78222.34,0.0,0.98818,1e-05,1.97125]
[1778966736874,60.68,78222.47,0.0,0.98819,1e-05,1.97044]
[1778966742401,60.67,78226.08,0.0,0.98823,1e-05,1.96476]
[1778966743535,60.67,78226.08,0.0,0.98823,1e-05,1.96476]
[1778966743560,60.67,78226.08,0.0,0.98823,1e-05,1.96476]
[1778966743866,60.67,78226.08,0.0,0.98823,1e-05,1.96476]
[1778966744069,60.67,78226.08,0.0,0.98823,1e-05,1.96476]
[1778966743911,60.67,78225.94,0.0,0.98823,1e-05,1.96428]
[1778966749451,60.66,78228.74,0.0,0.98826,1e-05,1.95957]
[1778966754495,60.65,78229.15,0.0,0.98828,1e-05,1.95757]
[1778966759530,60.64,78231.28,0.0,0.98831,1e-05,1.95367]
[1778966760547,60.64,78231.28,0.0,0.98831,1e-05,1.95367]
[1778966760565,60.64,78231.28,0.0,0.98831,1e-05,1.95367]
[1778966761099,60.64,78231.28,0.0,0.98831,1e-05,1.95367]
[1778966761102,60.63,78231.28,0.0,0.98831,1e-05,1.95307]
[1778966761313,60.63,78231.28,0.0,0.98831,1e-05,1.95307]
[1778966766580,60.63,78235.93,0.0,0.98836,1e-05,1.94638]
[1778966768709,60.62,78236.78,0.0,0.98837,1e-05,1.94514]
[1778966768811,60.62,78236.78,0.0,0.98837,1e-05,1.94514]
[1778966768872,60.62,78239.2,0.0,0.98839,1e-05,1.94189]
[1778966769602,60.62,78243.2,0.0,0.98842,1e-05,1.93744]
[1778966771886,60.62,78245.82,0.0,0.98844,1e-05,1.93426]
[1778966772068,60.62,78245.82,0.0,0.98844,1e-05,1.93426]
[1778966777658,60.61,78249.36,0.0,0.98848,1e-05,1.92833]
[1778966782693,60.6,78249.78,0.0,0.9885,1e-05,1.92665]
[1778966788735,60.59,78249.91,0.0,0.98851,1e-05,1.92508]
[1778966792533,60.59,78250.26,0.0,0.98852,1e-05,1.92232]
[1778966792565,60.59,78250.26,0.0,0.98852,1e-05,1.92232]
[1778966792763,60.58,78252.82,0.0,0.98854,1e-05,1.91927]
[1778966794126,60.58,78252.82,0.0,0.98854,1e-05,1.91927]
[1778966794309,60.58,78252.85,0.0,0.98855,1e-05,1.91901]
[1778966799812,60.57,78252.98,0.0,0.98856,1e-05,1.91752]
[1778966804825,60.57,78252.91,0.0,0.98856,1e-05,1.91715]
[1778966805062,60.57,78252.91,0.0,0.98856,1e-05,1.91715]
[1778966805106,60.57,78252.91,0.0,0.98856,1e-05,1.91715]
[1778966805095,60.57,78253.33,0.0,0.98857,1e-05,1.91602]
[1778966805309,60.57,78253.33,0.0,0.98857,1e-05,1.91602]
[1778966810891,60.56,78253.44,0.0,0.98858,1e-05,1.91457]
[1778966815926,60.55,78253.94,0.0,0.98859,1e-05,1.91294]
[1778966820644,60.55,78253.9,0.0,0.98859,1e-05,1.91212]
[1778966820811,60.55,78253.9,0.0,0.98859,1e-05,1.91212]
[1778966820961,60.55,78254.15,0.0,0.9886,1e-05,1.91163]
[1778966825996,60.54,78253.87,0.0,0.9886,1e-05,1.91087]
[1778966831034,60.53,78254.24,0.0,0.98861,1e-05,1.9094]
[1778966837076,60.52,78254.19,0.0,0.98862,1e-05,1.9082]
[1778966848153,60.51,78253.87,0.0,0.98863,1e-05,1.90627]
[1778966856989,60.51,78253.83,0.0,0.98863,1e-05,1.90611]
[1778966857067,60.51,78253.83,0.0,0.98863,1e-05,1.90611]
[1778966857166,60.5,78253.83,0.0,0.98866,1e-05,1.90284]
[1778966857431,60.5,78253.83,0.0,0.98866,1e-05,1.90284]
[1778966857560,60.5,78253.83,0.0,0.98866,1e-05,1.90284]
[1778966863288,60.49,78251.38,0.0,0.98864,1e-05,1.90453]
[1778966863317,60.49,78251.38,0.0,0.98864,1e-05,1.90453]
[1778966864204,60.49,78251.38,0.0,0.98864,1e-05,1.90453]
[1778966864208,60.49,78249.02,0.0,0.98863,1e-05,1.90671]
[1778966864309,60.49,78249.02,0.0,0.98863,1e-05,1.90671]
[1778966871316,60.48,78248.95,0.0,0.98864,1e-05,1.90538]
[1778966878365,60.47,78248.67,0.0,0.98864,1e-05,1.90431]
[1778966889442,60.46,78248.27,0.0,0.98866,1e-05,1.90262]
[1778966893957,60.46,78248.25,0.0,0.98866,1e-05,1.90225]
[1778966894061,60.46,78248.25,0.0,0.98866,1e-05,1.90225]
[1778966894239,60.46,78248.25,0.0,0.98866,1e-05,1.90225]
[1778966894160,60.45,78248.25,0.0,0.98866,1e-05,1.90167]
[1778966894311,60.45,78248.25,0.0,0.98866,1e-05,1.90167]
[1778966899514,60.45,78247.56,0.0,0.98866,1e-05,1.90189]
[1778966905557,60.44,78247.56,0.0,0.98867,1e-05,1.9007]
[1778966910591,60.44,78247.64,0.0,0.98868,1e-05,1.89963]
[1778966915626,60.43,78248.14,0.0,0.9887,1e-05,1.89647]
[1778966918682,60.43,78248.99,0.0,0.98871,1e-05,1.89515]
[1778966918812,60.43,78248.99,0.0,0.98871,1e-05,1.89515]
[1778966918921,60.43,78248.99,0.0,0.98871,1e-05,1.89515]
[1778966919060,60.43,78248.99,0.0,0.98871,1e-05,1.89515]
[1778966919160,60.43,78248.71,0.0,0.9887,1e-05,1.89552]
[1778966924690,60.42,78248.81,0.0,0.98871,1e-05,1.89445]
[1778966929725,60.42,78248.86,0.0,0.98872,1e-05,1.89344]
[1778966934760,60.41,78248.55,0.0,0.98872,1e-05,1.89283]
[1778966936319,60.41,78248.81,0.0,0.98872,1e-05,1.89235]
[1778966936567,60.41,78248.81,0.0,0.98872,1e-05,1.89235]
[1778966936803,60.41,78248.81,0.0,0.98872,1e-05,1.89235]
[1778966936810,60.41,78248.81,0.0,0.98872,1e-05,1.89235]
[1778966936902,60.41,78248.85,0.0,0.98873,1e-05,1.89193]
[1778966945837,60.4,78248.81,0.0,0.98874,1e-05,1.89028]
[1778966951879,60.39,78248.7,0.0,0.98875,1e-05,1.88929]
[1778966956316,60.38,78248.47,0.0,0.98875,1e-05,1.8888]
[1778966956553,60.38,78248.47,0.0,0.98875,1e-05,1.8888]
[1778966956564,60.38,78248.47,0.0,0.98875,1e-05,1.8888]
[1778966956914,60.38,78248.53,0.0,0.98875,1e-05,1.88855]
[1778966963963,60.37,78248.61,0.0,0.98876,1e-05,1.88717]
[1778966968998,60.37,78249.08,0.0,0.98877,1e-05,1.88575]
[1778966974299,60.36,78248.24,0.0,0.98878,1e-05,1.88431]
[1778966974311,60.36,78248.24,0.0,0.98878,1e-05,1.88431]
[1778966974682,60.36,78246.0,0.0,0.98876,1e-05,1.88658]
[1778966974810,60.36,78246.0,0.0,0.98876,1e-05,1.88658]
[1778966975043,60.36,78245.9,0.0,0.98876,1e-05,1.88651]
[1778966980078,60.36,78245.86,0.0,0.98877,1e-05,1.88565]
[1778966985113,60.35,78246.32,0.0,0.98878,1e-05,1.88427]
[1778966989434,60.35,78246.39,0.0,0.98878,1e-05,1.8835]
[1778966989565,60.35,78246.39,0.0,0.98878,1e-05,1.8835]
[1778966989679,60.35,78246.39,0.0,0.98878,1e-05,1.8835]
[1778966989811,60.35,78246.39,0.0,0.98878,1e-05,1.8835]
[1778966990148,60.35,78246.21,0.0,0.98878,1e-05,1.88352]
[1778966997197,60.34,78245.99,0.0,0.98879,1e-05,1.88256]
[1778967000672,60.33,78247.66,0.0,0.98881,1e-05,1.88023]
[1778967000820,60.33,78247.66,0.0,0.98881,1e-05,1.88023]
[1778967001109,60.33,78247.66,0.0,0.98881,1e-05,1.88023]
[1778967001312,60.33,78247.66,0.0,0.98881,1e-05,1.88023]
[1778967001225,60.33,78248.73,0.0,0.98882,1e-05,1.8789]
[1778967006260,60.33,78252.12,0.0,0.98885,1e-05,1.8744]
[1778967006631,60.33,78252.12,0.0,0.98885,1e-05,1.8744]
[1778967006813,60.33,78252.12,0.0,0.98885,1e-05,1.8744]
[1778967007267,60.33,78254.35,0.0,0.98886,1e-05,1.87182]
[1778967007391,60.33,78254.35,0.0,0.98886,1e-05,1.87182]
[1778967007570,60.33,78254.35,0.0,0.98886,1e-05,1.87182]
[1778967013309,60.32,78255.01,0.0,0.98888,1e-05,1.87021]
[1778967014494,60.32,78255.47,0.0,0.98888,1e-05,1.86957]
[1778967014568,60.32,78255.47,0.0,0.98888,1e-05,1.86957]
[1778967014841,60.32,78255.47,0.0,0.98888,1e-05,1.86957]
[1778967015065,60.32,78255.47,0.0,0.98888,1e-05,1.86957]
[1778967015323,60.32,78256.08,0.0,0.98889,1e-05,1.86876]
[1778967021365,60.31,78255.97,0.0,0.98889,1e-05,1.86802]
[1778967022259,60.31,78255.97,0.0,0.98889,1e-05,1.86802]
[1778967022312,60.31,78255.97,0.0,0.98889,1e-05,1.86802]
[1778967022372,60.31,78256.71,0.0,0.9889,1e-05,1.86708]
[1778967022706,60.31,78256.71,0.0,0.9889,1e-05,1.86708]
[1778967022809,60.31,78256.71,0.0,0.9889,1e-05,1.86708]
[1778967032442,60.31,78257.74,0.0,0.98892,1e-05,1.86297]
[1778967037361,60.3,78257.94,0.0,0.98893,1e-05,1.86236]
[1778967037564,60.3,78257.94,0.0,0.98893,1e-05,1.86236]
[1778967038039,60.3,78257.94,0.0,0.98893,1e-05,1.86236]
[1778967038067,60.3,78257.94,0.0,0.98893,1e-05,1.86236]
[1778967038080,60.3,78257.79,0.0,0.98893,1e-05,1.86213]
[1778967044526,60.3,78257.95,0.0,0.98894,1e-05,1.86117]
[1778967047164,60.29,78258.12,0.0,0.98894,1e-05,1.86086]
[1778967047310,60.29,78258.12,0.0,0.98894,1e-05,1.86086]
[1778967047265,60.29,78258.25,0.0,0.98894,1e-05,1.86046]
[1778967047989,60.29,78258.25,0.0,0.98894,1e-05,1.86046]
[1778967048062,60.29,78258.25,0.0,0.98894,1e-05,1.86046]
[1778967048090,60.29,78259.16,0.0,0.98895,1e-05,1.85935]
[1778967054153,60.29,78258.81,0.0,0.98895,1e-05,1.85923]
[1778967054311,60.29,78258.81,0.0,0.98895,1e-05,1.85923]
[1778967059631,60.28,78257.66,0.0,0.98895,1e-05,1.85958]
[1778967065673,60.28,78257.84,0.0,0.98895,1e-05,1.85863]
[1778967070708,60.27,78257.88,0.0,0.98896,1e-05,1.85798]
[1778967075743,60.27,78257.8,0.0,0.98896,1e-05,1.85747]
[1778967081785,60.27,78257.58,0.0,0.98896,1e-05,1.85701]
[1778967086820,60.26,78257.58,0.0,0.98897,1e-05,1.85643]
[1778967091855,60.26,78257.84,0.0,0.98898,1e-05,1.85397]
[1778967097897,60.26,78257.58,0.0,0.98899,1e-05,1.85361]
[1778967104946,60.25,78257.56,0.0,0.98899,1e-05,1.85289]
[1778967110988,60.25,78257.77,0.0,0.989,1e-05,1.85194]
[1778967116023,60.24,78257.77,0.0,0.989,1e-05,1.85144]
[1778967121059,60.24,78258.12,0.0,0.98901,1e-05,1.85056]
[1778967126094,60.24,78258.22,0.0,0.98901,1e-05,1.84997]
[1778967131129,60.23,78258.4,0.0,0.98902,1e-05,1.84929]
[1778967136164,60.23,78258.67,0.0,0.98902,1e-05,1.84852]
[1778967141200,60.23,78259.24,0.0,0.98903,1e-05,1.84745]
[1778967146104,60.23,78259.07,0.0,0.98903,1e-05,1.84726]
[1778967146310,60.23,78259.07,0.0,0.98903,1e-05,1.84726]
[1778967146411,60.22,78259.85,0.0,0.98904,1e-05,1.84633]
[1778967147104,60.22,78259.85,0.0,0.98904,1e-05,1.84633]
[1778967147309,60.22,78259.85,0.0,0.98904,1e-05,1.84633]
[1778967153284,60.22,78259.45,0.0,0.98905,1e-05,1.84452]
[1778967158319,60.22,78259.63,0.0,0.98905,1e-05,1.84389]
[1778967163354,60.22,78260.25,0.0,0.98906,1e-05,1.8428]
[1778967173424,60.21,78260.21,0.0,0.98906,1e-05,1.842]
[1778967178967,60.21,78260.07,0.0,0.98906,1e-05,1.84198]
[1778967179063,60.21,78260.07,0.0,0.98906,1e-05,1.84198]
[1778967179467,60.21,78255.02,0.0,0.98903,1e-05,1.84708]
[1778967180082,60.21,78255.02,0.0,0.98903,1e-05,1.84708]
[1778967180311,60.21,78255.02,0.0,0.98903,1e-05,1.84708]
[1778967181481,60.21,78250.66,0.0,0.989,1e-05,1.85158]
[1778967186516,60.2,78250.51,0.0,0.989,1e-05,1.85122]
[1778967191551,60.2,78250.27,0.0,0.989,1e-05,1.85095]
[1778967194614,60.2,78249.11,0.0,0.98899,1e-05,1.85199]
[1778967194810,60.2,78249.11,0.0,0.98899,1e-05,1.85199]
[1778967195403,60.2,78249.11,0.0,0.98899,1e-05,1.85199]
[1778967195488,60.2,78245.8,0.0,0.98897,1e-05,1.85534]
[1778967195564,60.2,78245.8,0.0,0.98897,1e-05,1.85534]
[1778967201097,60.19,78247.16,0.0,0.98898,1e-05,1.85342]
[1778967201310,60.19,78247.16,0.0,0.98898,1e-05,1.85342]
[1778967208670,60.19,78247.39,0.0,0.98899,1e-05,1.85217]
[1778967213706,60.18,78247.5,0.0,0.98901,1e-05,1.84989]
[1778967219748,60.18,78247.51,0.0,0.98901,1e-05,1.84925]
[1778967224037,60.18,78246.96,0.0,0.98901,1e-05,1.84952]
[1778967224063,60.18,78246.96,0.0,0.98901,1e-05,1.84952]
[1778967224162,60.18,78247.41,0.0,0.98901,1e-05,1.84883]
[1778967224705,60.18,78247.41,0.0,0.98901,1e-05,1.84883]
[1778967224812,60.18,78247.41,0.0,0.98901,1e-05,1.84883]
[1778967229596,60.18,78247.37,0.0,0.98901,1e-05,1.84887]
[1778967229810,60.18,78247.37,0.0,0.98901,1e-05,1.84887]
[1778967230249,60.18,78247.37,0.0,0.98901,1e-05,1.84887]
[1778967230310,60.18,78247.37,0.0,0.98901,1e-05,1.84887]
[1778967230346,60.17,78247.37,0.0,0.98902,1e-05,1.84824]
[1778967236406,60.17,78247.32,0.0,0.98902,1e-05,1.84819]
[1778967236577,60.17,78247.32,0.0,0.98902,1e-05,1.84819]
[1778967236522,60.17,78247.31,0.0,0.98902,1e-05,1.84769]
[1778967236868,60.17,78247.99,0.0,0.98903,1e-05,1.84695]
[1778967237690,60.17,78247.99,0.0,0.98903,1e-05,1.84695]
[1778967237809,60.17,78247.99,0.0,0.98903,1e-05,1.84695]
[1778967243921,60.16,78248.23,0.0,0.98903,1e-05,1.84597]
[1778967248956,60.16,78248.07,0.0,0.98904,1e-05,1.84562]
[1778967253129,60.16,78248.32,0.0,0.98904,1e-05,1.84504]
[1778967253309,60.16,78248.32,0.0,0.98904,1e-05,1.84504]
[1778967253362,60.16,78248.32,0.0,0.98904,1e-05,1.84504]
[1778967253569,60.16,78248.32,0.0,0.98904,1e-05,1.84504]
[1778967253409,60.16,78248.18,0.0,0.98904,1e-05,1.84499]
[1778967259028,60.15,78248.01,0.0,0.98904,1e-05,1.84467]
[1778967264063,60.15,78248.04,0.0,0.98905,1e-05,1.84413]
[1778967267064,60.15,78248.1,0.0,0.98905,1e-05,1.84387]
[1778967267313,60.15,78248.1,0.0,0.98905,1e-05,1.84387]
[1778967271247,60.15,78248.21,0.0,0.98905,1e-05,1.84336]
[1778967271310,60.15,78248.21,0.0,0.98905,1e-05,1.84336]
[1778967271349,60.15,78248.21,0.0,0.98906,1e-05,1.84156]
[1778967277476,60.14,78248.09,0.0,0.98906,1e-05,1.84132]
[1778967277568,60.14,78248.09,0.0,0.98906,1e-05,1.84132]
[1778967283196,60.14,78248.59,0.0,0.98907,1e-05,1.84018]
[1778967287634,60.14,78248.58,0.0,0.98907,1e-05,1.84002]
[1778967287811,60.14,78247.77,0.0,0.98907,1e-05,1.84064]
[1778967288064,60.14,78247.77,0.0,0.98907,1e-05,1.84064]
[1778967288232,60.14,78248.21,0.0,0.98907,1e-05,1.84009]
[1778967293267,60.13,78248.47,0.0,0.98908,1e-05,1.83941]
[1778967293807,60.13,78248.47,0.0,0.98908,1e-05,1.83941]
[1778967294064,60.13,78248.47,0.0,0.98908,1e-05,1.83941]
[1778967299308,60.13,78250.46,0.0,0.98909,1e-05,1.83681]
[1778967304343,60.13,78250.81,0.0,0.9891,1e-05,1.83607]
[1778967305730,60.13,78250.63,0.0,0.9891,1e-05,1.8362]
[1778967305811,60.13,78250.63,0.0,0.9891,1e-05,1.8362]
[1778967306247,60.13,78250.63,0.0,0.9891,1e-05,1.8362]
[1778967306315,60.13,78250.63,0.0,0.9891,1e-05,1.8362]
[1778967306357,60.13,78250.7,0.0,0.9891,1e-05,1.83605]
[1778967311392,60.13,78250.76,0.0,0.9891,1e-05,1.83563]
[1778967315260,60.12,78250.76,0.0,0.9891,1e-05,1.83542]
[1778967315311,60.12,78250.76,0.0,0.9891,1e-05,1.83542]
[1778967317435,60.12,78244.83,0.0,0.98906,1e-05,1.84158]
[1778967318268,60.12,78244.83,0.0,0.98906,1e-05,1.84158]
[1778967318311,60.12,78244.83,0.0,0.98906,1e-05,1.84158]
[1778967318548,60.12,78244.83,0.0,0.98906,1e-05,1.84158]
[1778967318565,60.12,78244.83,0.0,0.98906,1e-05,1.84158]
[1778967318649,60.12,78241.51,0.0,0.98904,1e-05,1.84507]
[1778967324483,60.12,78241.32,0.0,0.98904,1e-05,1.84476]
[1778967329518,60.12,78240.26,0.0,0.98903,1e-05,1.84547]
[1778967330422,60.12,78240.26,0.0,0.98903,1e-05,1.84547]
[1778967330573,60.12,78240.26,0.0,0.98903,1e-05,1.84547]
[1778967336567,60.11,78240.39,0.0,0.98905,1e-05,1.8431]
[1778967341602,60.11,78240.2,0.0,0.98905,1e-05,1.84286]
[1778967343255,60.11,78237.04,0.0,0.98903,1e-05,1.84618]
[1778967343313,60.11,78237.04,0.0,0.98903,1e-05,1.84618]
[1778967344316,60.11,78235.31,0.0,0.98901,1e-05,1.84795]
[1778967344561,60.11,78235.31,0.0,0.98901,1e-05,1.84795]
[1778967344623,60.11,78234.32,0.0,0.98901,1e-05,1.84892]
[1778967349658,60.1,78233.5,0.0,0.989,1e-05,1.84931]
[1778967354693,60.1,78233.53,0.0,0.98901,1e-05,1.8488]
[1778967357410,60.1,78233.56,0.0,0.98901,1e-05,1.84857]
[1778967357566,60.1,78233.56,0.0,0.98901,1e-05,1.84857]
[1778967362749,60.1,78233.45,0.0,0.98901,1e-05,1.84812]
[1778967367784,60.09,78233.11,0.0,0.98901,1e-05,1.84802]
[1778967370686,60.09,78233.36,0.0,0.98902,1e-05,1.84766]
[1778967370811,60.09,78233.0,0.0,0.98901,1e-05,1.84795]
[1778967370910,60.09,78233.33,0.0,0.98902,1e-05,1.8475]
[1778967372217,60.09,78233.33,0.0,0.98902,1e-05,1.8475]
[1778967372309,60.09,78233.33,0.0,0.98902,1e-05,1.8475]
[1778967382512,60.09,78233.21,0.0,0.98902,1e-05,1.84707]
[1778967382560,60.09,78233.21,0.0,0.98902,1e-05,1.84707]
[1778967383644,60.08,78233.36,0.0,0.98902,1e-05,1.84636]
[1778967383809,60.08,78233.25,0.0,0.98902,1e-05,1.84648]
[1778967383909,60.08,78233.25,0.0,0.98902,1e-05,1.84639]
[1778967388931,60.08,78233.24,0.0,0.98903,1e-05,1.84595]
[1778967393966,60.08,78233.24,0.0,0.98904,1e-05,1.84389]
[1778967401016,60.07,78233.15,0.0,0.98904,1e-05,1.84338]
[1778967406584,60.07,78233.24,0.0,0.98905,1e-05,1.84295]
[1778967406811,60.07,78233.19,0.0,0.98905,1e-05,1.84283]
[1778967412093,60.07,78233.17,0.0,0.98905,1e-05,1.84243]
[1778967417128,60.07,78233.48,0.0,0.98905,1e-05,1.84169]
[1778967422163,60.06,78233.41,0.0,0.98906,1e-05,1.84135]
[1778967428108,60.06,78233.48,0.0,0.98906,1e-05,1.84095]
[1778967428309,60.06,78233.48,0.0,0.98906,1e-05,1.84095]
[1778967429101,60.06,78233.45,0.0,0.98906,1e-05,1.84074]
[1778967429310,60.06,78233.45,0.0,0.98906,1e-05,1.84074]
[1778967429368,60.06,78233.46,0.0,0.98906,1e-05,1.84065]
[1778967435254,60.06,78233.46,0.0,0.98906,1e-05,1.84025]
[1778967441296,60.05,78233.46,0.0,0.98907,1e-05,1.83977]
[1778967446332,60.05,78233.28,0.0,0.98907,1e-05,1.83957]
[1778967451762,60.05,78232.72,0.0,0.98907,1e-05,1.83977]
[1778967451810,60.05,78232.76,0.0,0.98908,1e-05,1.83804]
[1778967457408,60.05,78232.66,0.0,0.98908,1e-05,1.83767]
[1778967462443,60.04,78232.68,0.0,0.98908,1e-05,1.83726]
[1778967467522,60.04,78232.71,0.0,0.98909,1e-05,1.83684]
[1778967468909,60.04,78233.31,0.0,0.98909,1e-05,1.83612]
[1778967469066,60.04,78233.31,0.0,0.98909,1e-05,1.83612]
[1778967469536,60.04,78238.37,0.0,0.98913,1e-05,1.83062]
[1778967470374,60.04,78238.37,0.0,0.98913,1e-05,1.83062]
[1778967470564,60.04,78238.37,0.0,0.98913,1e-05,1.83062]
[1778967470664,60.04,78240.44,0.0,0.98914,1e-05,1.82833]
[1778967471824,60.04,78240.44,0.0,0.98914,1e-05,1.82833]
[1778967477592,60.04,78243.5,0.0,0.98917,1e-05,1.82468]
[1778967481622,60.04,78248.1,0.0,0.98921,1e-05,1.81955]
[1778967482523,60.04,78248.1,0.0,0.98921,1e-05,1.81955]
[1778967482560,60.04,78248.1,0.0,0.98921,1e-05,1.81955]
[1778967482629,60.04,78248.86,0.0,0.98921,1e-05,1.8187]
[1778967487664,60.03,78249.26,0.0,0.98922,1e-05,1.81808]
[1778967492703,60.03,78249.36,0.0,0.98922,1e-05,1.8178]
[1778967497738,60.03,78249.71,0.0,0.98922,1e-05,1.81726]
[1778967502774,60.03,78249.67,0.0,0.98922,1e-05,1.81716]
[1778967507809,60.03,78251.54,0.0,0.98924,1e-05,1.81505]
[1778967512844,60.03,78251.56,0.0,0.98925,1e-05,1.81333]
[1778967517879,60.03,78251.6,0.0,0.98925,1e-05,1.81322]
[1778967522914,60.03,78251.63,0.0,0.98925,1e-05,1.81312]
[1778967531977,60.03,78251.24,0.0,0.98924,1e-05,1.81388]
[1778967533993,60.03,78243.31,0.0,0.98918,1e-05,1.82231]
[1778967539026,60.03,78241.82,0.0,0.98917,1e-05,1.82378]
[1778967544061,60.03,78241.32,0.0,0.98917,1e-05,1.82419]
[1778967549096,60.03,78241.26,0.0,0.98917,1e-05,1.82412]
[1778967554133,60.03,78241.36,0.0,0.98917,1e-05,1.82388]
[1778967559168,60.03,78241.21,0.0,0.98917,1e-05,1.82392]
[1778967564203,60.03,78241.56,0.0,0.98918,1e-05,1.82342]
[1778967574273,60.02,78242.1,0.0,0.98919,1e-05,1.82102]
[1778967582329,60.02,78241.92,0.0,0.98919,1e-05,1.82104]
[1778967591392,60.02,78241.87,0.0,0.98919,1e-05,1.8209]
[1778967601462,60.02,78241.75,0.0,0.98919,1e-05,1.82082]
[1778967607504,60.02,78241.44,0.0,0.98919,1e-05,1.82104]
[1778967612541,60.02,78241.84,0.0,0.98919,1e-05,1.8205]
[1778967617576,60.02,78241.82,0.0,0.9892,1e-05,1.82043]
[1778967622611,60.02,78241.84,0.0,0.9892,1e-05,1.82032]
[1778967627647,60.02,78241.86,0.0,0.9892,1e-05,1.82022]
[1778967632682,60.02,78242.06,0.0,0.98921,1e-05,1.81832]
[1778967637718,60.02,78241.69,0.0,0.98921,1e-05,1.81864]
[1778967647788,60.02,78242.15,0.0,0.98921,1e-05,1.81802]
[1778967652823,60.02,78242.6,0.0,0.98921,1e-05,1.81747]
[1778967657858,60.01,78245.61,0.0,0.98924,1e-05,1.81421]
[1778967662900,60.01,78245.78,0.0,0.98924,1e-05,1.81398]
[1778967667935,60.01,78245.82,0.0,0.98924,1e-05,1.81389]
[1778967672970,60.01,78247.3,0.0,0.98925,1e-05,1.81226]
[1778967678005,60.01,78250.05,0.0,0.98927,1e-05,1.80931]
[1778967683040,60.01,78250.09,0.0,0.98927,1e-05,1.80924]
[1778967688065,60.01,78249.95,0.0,0.98927,1e-05,1.80936]
[1778967692660,60.01,78250.86,0.0,0.98929,1e-05,1.80676]
[1778967692814,60.01,78250.86,0.0,0.98929,1e-05,1.80676]
[1778967692890,60.01,78250.38,0.0,0.98928,1e-05,1.80726]
[1778967697905,60.01,78247.94,0.0,0.98927,1e-05,1.80981]
[1778967698061,60.01,78247.94,0.0,0.98927,1e-05,1.80981]
[1778967698145,60.01,78242.25,0.0,0.98922,1e-05,1.81587]
[1778967701810,60.01,78241.32,0.0,0.98922,1e-05,1.81682]
[1778967701903,60.01,78240.75,0.0,0.98921,1e-05,1.81738]
[1778967702075,60.01,78240.75,0.0,0.98921,1e-05,1.81738]
[1778967707662,60.01,78240.75,0.0,0.98921,1e-05,1.81738]
[1778967707810,60.01,78240.75,0.0,0.98921,1e-05,1.81738]
[1778967716272,60.01,78239.43,0.0,0.9892,1e-05,1.81846]
[1778967721307,60.01,78239.45,0.0,0.98921,1e-05,1.81834]
[1778967723070,60.01,78239.45,0.0,0.98921,1e-05,1.81834]
[1778967723305,60.01,78240.1,0.0,0.98921,1e-05,1.81762]
[1778967723312,60.01,78240.1,0.0,0.98921,1e-05,1.81762]
[1778967723559,60.01,78240.1,0.0,0.98921,1e-05,1.81762]
[1778967723660,60.01,78240.02,0.0,0.98921,1e-05,1.81766]
[1778967731377,60.01,78238.94,0.0,0.9892,1e-05,1.81865]
[1778967737419,60.01,78239.19,0.0,0.98921,1e-05,1.81823]
[1778967739017,60.01,78239.19,0.0,0.98921,1e-05,1.81823]
[1778967739060,60.01,78239.19,0.0,0.98921,1e-05,1.81823]
[1778967739064,60.01,78240.47,0.0,0.98922,1e-05,1.81681]
[1778967739149,60.01,78240.47,0.0,0.98922,1e-05,1.81681]
[1778967739311,60.01,78240.47,0.0,0.98922,1e-05,1.81681]
[1778967741035,60.01,78239.86,0.0,0.98921,1e-05,1.81746]
[1778967741059,60.01,78239.86,0.0,0.98921,1e-05,1.81746]
[1778967740440,60.01,78233.36,0.0,0.98916,1e-05,1.82438]
[1778967741096,60.01,78233.36,0.0,0.98916,1e-05,1.82438]
[1778967741309,60.01,78233.36,0.0,0.98916,1e-05,1.82438]
[1778967741447,60.01,78232.0,0.0,0.98915,1e-05,1.8258]
[1778967747489,60.0,78229.97,0.0,0.98914,1e-05,1.82772]
[1778967754539,60.0,78229.72,0.0,0.98915,1e-05,1.82608]
[1778967757560,60.0,78229.72,0.0,0.98915,1e-05,1.82608]
[1778967757665,60.0,78229.72,0.0,0.98915,1e-05,1.82608]
[1778967757815,60.0,78229.72,0.0,0.98915,1e-05,1.82608]
[1778967757828,60.0,78229.72,0.0,0.98915,1e-05,1.82592]
[1778967764610,60.0,78229.09,0.0,0.98915,1e-05,1.82635]
[1778967769057,60.0,78229.22,0.0,0.98915,1e-05,1.82614]
[1778967769065,60.0,78229.22,0.0,0.98915,1e-05,1.82614]
[1778967769252,60.0,78229.22,0.0,0.98915,1e-05,1.82614]
[1778967769311,60.0,78229.22,0.0,0.98915,1e-05,1.82614]
[1778967769404,60.0,78229.22,0.0,0.98915,1e-05,1.82602]
[1778967776694,60.0,78229.22,0.0,0.98915,1e-05,1.82571]
[1778967781729,60.0,78223.35,0.0,0.98911,1e-05,1.83182]
[1778967782620,60.0,78223.35,0.0,0.98911,1e-05,1.83182]
[1778967782810,60.0,78223.35,0.0,0.98911,1e-05,1.83182]
[1778967782895,60.0,78223.35,0.0,0.98911,1e-05,1.83182]
[1778967783059,60.0,78223.35,0.0,0.98911,1e-05,1.83182]
[1778967783131,60.0,78222.92,0.0,0.98911,1e-05,1.83224]
[1778967788778,59.99,78218.25,0.0,0.98907,1e-05,1.83695]
[1778967789742,59.99,78218.25,0.0,0.98907,1e-05,1.83695]
[1778967789809,59.99,78218.25,0.0,0.98907,1e-05,1.83695]
[1778967790091,59.99,78218.25,0.0,0.98907,1e-05,1.83695]
[1778967789825,59.99,78216.47,0.0,0.98906,1e-05,1.83881]
[1778967790309,59.99,78216.47,0.0,0.98906,1e-05,1.83881]
[1778967796268,59.99,78214.38,0.0,0.98905,1e-05,1.84072]
[1778967796313,59.99,78214.38,0.0,0.98905,1e-05,1.84072]
[1778967796439,59.99,78214.38,0.0,0.98905,1e-05,1.84072]
[1778967796564,59.99,78214.38,0.0,0.98905,1e-05,1.84072]
[1778967796834,59.99,78214.35,0.0,0.98905,1e-05,1.8406]
[1778967801869,59.99,78210.41,0.0,0.98902,1e-05,1.84449]
[1778967802681,59.99,78210.41,0.0,0.98902,1e-05,1.84449]
[1778967802812,59.99,78210.41,0.0,0.98902,1e-05,1.84449]
[1778967802824,59.99,78210.41,0.0,0.98902,1e-05,1.84449]
[1778967803063,59.99,78210.41,0.0,0.98902,1e-05,1.84449]
[1778967803119,59.99,78209.51,0.0,0.98901,1e-05,1.84538]
[1778967806904,59.99,78205.81,0.0,0.98899,1e-05,1.84948]
[1778967808918,59.99,78201.12,0.0,0.98895,1e-05,1.85438]
[1778967809828,59.99,78201.12,0.0,0.98895,1e-05,1.85438]
[1778967810041,59.99,78201.12,0.0,0.98895,1e-05,1.85438]
[1778967810061,59.99,78201.12,0.0,0.98895,1e-05,1.85438]
[1778967810161,59.99,78200.87,0.0,0.98895,1e-05,1.85455]
[1778967816974,59.98,78199.68,0.0,0.98896,1e-05,1.85351]
[1778967822009,59.98,78199.21,0.0,0.98896,1e-05,1.8535]
[1778967823815,59.98,78199.12,0.0,0.98896,1e-05,1.8535]
[1778967824044,59.98,78199.12,0.0,0.98896,1e-05,1.8535]
[1778967824062,59.98,78199.12,0.0,0.98896,1e-05,1.8535]
[1778967824143,59.98,78196.25,0.0,0.98893,1e-05,1.85651]
[1778967828051,59.97,78191.54,0.0,0.9889,1e-05,1.86118]
[1778967828509,59.97,78191.54,0.0,0.9889,1e-05,1.86118]
[1778967828567,59.97,78191.54,0.0,0.9889,1e-05,1.86118]
[1778967829646,59.97,78189.56,0.0,0.98889,1e-05,1.86322]
[1778967829682,59.97,78189.56,0.0,0.98889,1e-05,1.86322]
[1778967830065,59.97,78187.98,0.0,0.98888,1e-05,1.86482]
[1778967832079,59.97,78191.55,0.0,0.9889,1e-05,1.86068]
[1778967832513,59.97,78191.55,0.0,0.9889,1e-05,1.86068]
[1778967832578,59.97,78191.55,0.0,0.9889,1e-05,1.86068]
[1778967833086,59.97,78197.21,0.0,0.98895,1e-05,1.85441]
[1778967834093,59.97,78201.42,0.0,0.98898,1e-05,1.84974]
[1778967835240,59.97,78204.04,0.0,0.989,1e-05,1.8468]
[1778967835311,59.97,78204.04,0.0,0.989,1e-05,1.8468]
[1778967835366,59.97,78204.04,0.0,0.989,1e-05,1.8468]
[1778967835561,59.97,78204.04,0.0,0.989,1e-05,1.8468]
[1778967836107,59.97,78205.11,0.0,0.98901,1e-05,1.84555]
[1778967841142,59.97,78207.47,0.0,0.98903,1e-05,1.84257]
[1778967844163,59.96,78217.74,0.0,0.98911,1e-05,1.83127]
[1778967844692,59.96,78217.74,0.0,0.98911,1e-05,1.83127]
[1778967844809,59.96,78217.74,0.0,0.98911,1e-05,1.83127]
[1778967845170,59.96,78219.74,0.0,0.98913,1e-05,1.82906]
[1778967845453,59.96,78219.74,0.0,0.98913,1e-05,1.82906]
[1778967845568,59.96,78219.74,0.0,0.98913,1e-05,1.82906]
[1778967851212,59.96,78220.12,0.0,0.98913,1e-05,1.8283]
[1778967854270,59.96,78221.79,0.0,0.98914,1e-05,1.8264]
[1778967854311,59.96,78221.79,0.0,0.98914,1e-05,1.8264]
[1778967854571,59.96,78221.79,0.0,0.98914,1e-05,1.8264]
[1778967854812,59.96,78221.79,0.0,0.98914,1e-05,1.8264]
[1778967854849,59.96,78222.24,0.0,0.98915,1e-05,1.8258]
[1778967860275,59.96,78222.25,0.0,0.98915,1e-05,1.82551]
[1778967863296,59.96,78219.54,0.0,0.98913,1e-05,1.82826]
[1778967864388,59.96,78219.54,0.0,0.98913,1e-05,1.82826]
[1778967864562,59.96,78219.54,0.0,0.98913,1e-05,1.82826]
[1778967864798,59.96,78219.54,0.0,0.98913,1e-05,1.82826]
[1778967864812,59.96,78219.54,0.0,0.98913,1e-05,1.82826]
[1778967864899,59.96,78219.51,0.0,0.98913,1e-05,1.82817]
[1778967870345,59.95,78218.93,0.0,0.98913,1e-05,1.82849]
[1778967871673,59.95,78218.93,0.0,0.98913,1e-05,1.82849]
[1778967871812,59.95,78218.93,0.0,0.98913,1e-05,1.82849]
[1778967877394,59.95,78217.96,0.0,0.98913,1e-05,1.82754]
[1778967878558,59.95,78217.96,0.0,0.98913,1e-05,1.82754]
[1778967878811,59.95,78217.96,0.0,0.98913,1e-05,1.82754]
[1778967878919,59.95,78217.96,0.0,0.98913,1e-05,1.82754]
[1778967879060,59.95,78217.96,0.0,0.98913,1e-05,1.82754]
[1778967879160,59.95,78217.33,0.0,0.98913,1e-05,1.8281]
[1778967884443,59.95,78216.63,0.0,0.98913,1e-05,1.82856]
[1778967889481,59.95,78216.41,0.0,0.98913,1e-05,1.8285]
[1778967892502,59.95,78212.96,0.0,0.9891,1e-05,1.83203]
[1778967893652,59.95,78212.96,0.0,0.9891,1e-05,1.83203]
[1778967893724,59.95,78211.0,0.0,0.98909,1e-05,1.83407]
[1778967894516,59.95,78246.47,0.0,0.98935,1e-05,1.79614]
[1778967895524,59.95,78256.94,0.0,0.98943,1e-05,1.78508]
[1778967896530,59.95,78254.81,0.0,0.98941,1e-05,1.78735]
[1778967897674,59.95,78254.81,0.0,0.98941,1e-05,1.78735]
[1778967897737,59.95,78254.89,0.0,0.98941,1e-05,1.78728]
[1778967904591,59.95,78255.43,0.0,0.98942,1e-05,1.78682]
[1778967912258,59.95,78255.51,0.0,0.98942,1e-05,1.78681]
[1778967912309,59.95,78255.08,0.0,0.98941,1e-05,1.78732]
[1778967912956,59.95,78255.08,0.0,0.98941,1e-05,1.78732]
[1778967913066,59.95,78255.08,0.0,0.98941,1e-05,1.78732]
[1778967913160,59.95,78256.23,0.0,0.98942,1e-05,1.78615]
[1778967918689,59.95,78256.3,0.0,0.98942,1e-05,1.7862]
[1778967923724,59.95,78256.72,0.0,0.98942,1e-05,1.78588]
[1778967930773,59.95,78256.62,0.0,0.98942,1e-05,1.78619]
[1778967932655,59.95,78256.62,0.0,0.98942,1e-05,1.78619]
[1778967932814,59.95,78256.62,0.0,0.98942,1e-05,1.78619]
[1778967932822,59.95,78257.35,0.0,0.98944,1e-05,1.78389]
[1778967934138,59.95,78257.35,0.0,0.98944,1e-05,1.78389]
[1778967934309,59.95,78256.6,0.0,0.98943,1e-05,1.78474]
[1778967939836,59.95,78256.62,0.0,0.98943,1e-05,1.78488]
[1778967945878,59.95,78256.22,0.0,0.98942,1e-05,1.78552]
[1778967950913,59.95,78256.23,0.0,0.98942,1e-05,1.78566]
[1778967956955,59.96,78256.41,0.0,0.98942,1e-05,1.78566]
[1778967962997,59.96,78256.57,0.0,0.98942,1e-05,1.78567]
[1778967969039,59.96,78256.55,0.0,0.98942,1e-05,1.78588]
[1778967977095,59.96,78256.73,0.0,0.98942,1e-05,1.78595]
[1778967982130,59.96,78256.61,0.0,0.98942,1e-05,1.78625]
[1778967984663,59.96,78256.5,0.0,0.98942,1e-05,1.78643]
[1778967984814,59.96,78256.5,0.0,0.98942,1e-05,1.78643]
[1778967985393,59.96,78256.5,0.0,0.98942,1e-05,1.78643]
[1778967985566,59.96,78256.5,0.0,0.98942,1e-05,1.78643]
[1778967985591,59.96,78256.5,0.0,0.98942,1e-05,1.78646]
[1778967991193,59.96,78256.46,0.0,0.98943,1e-05,1.78512]
[1778967999249,59.97,78255.93,0.0,0.98942,1e-05,1.78596]
[1778968004590,59.97,78255.85,0.0,0.98942,1e-05,1.78614]
[1778968004811,59.97,78255.85,0.0,0.98942,1e-05,1.78614]
[1778968005238,59.97,78255.85,0.0,0.98942,1e-05,1.78614]
[1778968005309,59.97,78255.85,0.0,0.98942,1e-05,1.78614]
[1778968005337,59.97,78255.84,0.0,0.98942,1e-05,1.78625]
[1778968011333,59.97,78255.6,0.0,0.98941,1e-05,1.7867]
[1778968011941,59.97,78255.6,0.0,0.98941,1e-05,1.7867]
[1778968012063,59.97,78255.6,0.0,0.98941,1e-05,1.7867]
[1778968013796,59.97,78255.6,0.0,0.98941,1e-05,1.78673]
[1778968013812,59.97,78255.6,0.0,0.98941,1e-05,1.78673]
[1778968014354,59.97,78254.66,0.0,0.98941,1e-05,1.78778]
[1778968021011,59.97,78254.52,0.0,0.98941,1e-05,1.78805]
[1778968021060,59.97,78254.52,0.0,0.98941,1e-05,1.78805]
[1778968026438,59.97,78253.81,0.0,0.9894,1e-05,1.78902]
[1778968032480,59.97,78252.48,0.0,0.98939,1e-05,1.79058]
[1778968033949,59.97,78252.48,0.0,0.98939,1e-05,1.79058]
[1778968034061,59.97,78252.48,0.0,0.98939,1e-05,1.79058]
[1778968034143,59.97,78252.41,0.0,0.98939,1e-05,1.79071]
[1778968034594,59.97,78252.41,0.0,0.98939,1e-05,1.79071]
[1778968034811,59.97,78252.41,0.0,0.98939,1e-05,1.79071]
[1778968039646,59.97,78251.94,0.0,0.98938,1e-05,1.79129]
[1778968039811,59.97,78251.94,0.0,0.98938,1e-05,1.79129]
[1778968039856,59.97,78251.94,0.0,0.98938,1e-05,1.79129]
[1778968040062,59.97,78251.94,0.0,0.98938,1e-05,1.79129]
[1778968040161,59.97,78251.36,0.0,0.98938,1e-05,1.79195]
[1778968043557,59.97,78249.51,0.0,0.98936,1e-05,1.79396]
[1778968048592,59.97,78249.34,0.0,0.98936,1e-05,1.79423]
[1778968053181,59.97,78249.28,0.0,0.98936,1e-05,1.79431]
[1778968053310,59.97,78249.28,0.0,0.98936,1e-05,1.79431]
[1778968058662,59.97,78247.34,0.0,0.98936,1e-05,1.79493]
[1778968062990,59.97,78247.23,0.0,0.98935,1e-05,1.79508]
[1778968063059,59.97,78247.23,0.0,0.98935,1e-05,1.79508]
[1778968063091,59.98,78245.12,0.0,0.98934,1e-05,1.79736]
[1778968063877,59.98,78245.12,0.0,0.98934,1e-05,1.79736]
[1778968064060,59.98,78245.12,0.0,0.98934,1e-05,1.79736]
[1778968064704,59.98,78241.85,0.0,0.98931,1e-05,1.80083]
[1778968071405,59.98,78241.16,0.0,0.98931,1e-05,1.80158]
[1778968071562,59.98,78241.1,0.0,0.98931,1e-05,1.80165]
[1778968072068,59.98,78241.1,0.0,0.98931,1e-05,1.80165]
[1778968072311,59.98,78241.1,0.0,0.98931,1e-05,1.80165]
[1778968072413,59.98,78240.76,0.0,0.98931,1e-05,1.80202]
[1778968073767,59.98,78238.87,0.0,0.98929,1e-05,1.80403]
[1778968078802,59.98,78238.9,0.0,0.98929,1e-05,1.804]
[1778968083837,59.98,78238.13,0.0,0.98929,1e-05,1.80479]
[1778968091893,59.98,78238.12,0.0,0.98929,1e-05,1.80476]
[1778968101151,59.98,78237.69,0.0,0.98928,1e-05,1.80521]
[1778968101309,59.98,78237.69,0.0,0.98928,1e-05,1.80521]
[1778968101354,59.98,78237.98,0.0,0.98929,1e-05,1.80491]
[1778968102057,59.98,78237.98,0.0,0.98929,1e-05,1.80491]
[1778968102310,59.98,78237.98,0.0,0.98929,1e-05,1.80491]
[1778968108005,59.98,78237.58,0.0,0.98928,1e-05,1.80535]
[1778968113040,59.98,78237.55,0.0,0.98929,1e-05,1.80382]
[1778968113985,59.98,78237.55,0.0,0.98929,1e-05,1.80382]
[1778968114059,59.98,78237.55,0.0,0.98929,1e-05,1.80382]
[1778968120089,59.98,78237.68,0.0,0.98929,1e-05,1.80372]
[1778968125124,59.98,78237.67,0.0,0.98929,1e-05,1.80374]
[1778968128128,59.98,78236.98,0.0,0.98929,1e-05,1.80447]
[1778968128311,59.98,78236.98,0.0,0.98929,1e-05,1.80447]
[1778968135194,59.98,78235.77,0.0,0.98928,1e-05,1.80571]
[1778968137035,59.98,78235.68,0.0,0.98928,1e-05,1.8058]
[1778968138019,59.98,78236.54,0.0,0.98928,1e-05,1.80488]
[1778968138060,59.98,78236.54,0.0,0.98928,1e-05,1.80488]
[1778968143250,59.97,78235.88,0.0,0.98928,1e-05,1.80553]
[1778968143853,59.97,78235.88,0.0,0.98928,1e-05,1.80553]
[1778968144059,59.97,78235.88,0.0,0.98928,1e-05,1.80553]
[1778968150299,59.97,78234.81,0.0,0.98927,1e-05,1.8066]
[1778968155334,59.97,78234.57,0.0,0.98927,1e-05,1.8068]
[1778968157971,59.97,78235.25,0.0,0.98928,1e-05,1.80605]
[1778968158060,59.97,78235.25,0.0,0.98928,1e-05,1.80605]
[1778968164398,59.97,78235.34,0.0,0.98928,1e-05,1.80589]
[1778968167419,59.97,78233.61,0.0,0.98926,1e-05,1.8077]
[1778968167680,59.97,78233.61,0.0,0.98926,1e-05,1.8077]
[1778968167815,59.97,78233.61,0.0,0.98926,1e-05,1.8077]
[1778968173462,59.97,78233.28,0.0,0.98927,1e-05,1.80638]
[1778968177656,59.97,78233.71,0.0,0.98928,1e-05,1.80588]
[1778968177811,59.97,78233.71,0.0,0.98928,1e-05,1.80588]
[1778968183535,59.97,78232.78,0.0,0.98927,1e-05,1.80677]
[1778968186646,59.97,78232.78,0.0,0.98927,1e-05,1.80677]
[1778968186813,59.97,78232.78,0.0,0.98927,1e-05,1.80677]
[1778968192606,59.97,78231.66,0.0,0.98926,1e-05,1.80778]
[1778968196985,59.97,78231.5,0.0,0.98926,1e-05,1.80788]
[1778968197060,59.97,78231.5,0.0,0.98926,1e-05,1.80788]
[1778968198648,59.97,78228.05,0.0,0.98924,1e-05,1.81147]
[1778968199655,59.97,78226.35,0.0,0.98922,1e-05,1.81325]
[1778968202676,59.97,78221.23,0.0,0.98919,1e-05,1.81861]
[1778968203684,59.97,78234.31,0.0,0.98928,1e-05,1.80461]
[1778968205398,59.97,78234.31,0.0,0.98928,1e-05,1.80461]
[1778968205499,59.97,78246.76,0.0,0.98938,1e-05,1.7914]
[1778968206896,59.97,78247.42,0.0,0.98938,1e-05,1.79071]
[1778968212179,59.97,78248.44,0.0,0.98939,1e-05,1.78966]
[1778968213072,59.97,78248.41,0.0,0.98939,1e-05,1.78971]
[1778968213165,59.97,78248.41,0.0,0.98939,1e-05,1.78972]
[1778968216774,59.97,78249.87,0.0,0.9894,1e-05,1.78822]
[1778968221809,59.97,78249.64,0.0,0.9894,1e-05,1.78854]
[1778968224438,59.97,78249.68,0.0,0.9894,1e-05,1.78853]
[1778968224562,59.97,78249.68,0.0,0.9894,1e-05,1.78853]
[1778968225066,59.97,78249.88,0.0,0.9894,1e-05,1.78833]
[1778968225165,59.97,78249.89,0.0,0.9894,1e-05,1.78832]
[1778968230872,59.97,78251.0,0.0,0.98941,1e-05,1.78726]
[1778968234259,59.97,78250.69,0.0,0.98941,1e-05,1.78604]
[1778968234310,59.97,78250.69,0.0,0.98941,1e-05,1.78604]
[1778968243963,59.97,78248.94,0.0,0.9894,1e-05,1.7881]
[1778968249457,59.97,78249.27,0.0,0.9894,1e-05,1.78784]
[1778968249560,59.97,78249.27,0.0,0.9894,1e-05,1.78784]
[1778968251012,59.97,78240.47,0.0,0.98933,1e-05,1.79719]
[1778968252686,59.97,78238.32,0.0,0.98932,1e-05,1.79947]
[1778968252809,59.97,78238.32,0.0,0.98932,1e-05,1.79947]
[1778968253026,59.97,78237.25,0.0,0.98931,1e-05,1.80061]
[1778968259068,59.97,78235.02,0.0,0.98929,1e-05,1.80295]
[1778968264103,59.97,78235.02,0.0,0.98929,1e-05,1.80291]
[1778968267621,59.97,78237.37,0.0,0.98931,1e-05,1.80041]
[1778968267812,59.97,78240.05,0.0,0.98933,1e-05,1.79756]
[1778968272544,59.97,78240.74,0.0,0.98934,1e-05,1.79684]
[1778968272564,59.97,78240.74,0.0,0.98934,1e-05,1.79684]
[1778968273166,59.97,78241.19,0.0,0.98934,1e-05,1.79637]
[1778968278078,59.97,78241.34,0.0,0.98934,1e-05,1.79624]
[1778968278312,59.97,78241.34,0.0,0.98934,1e-05,1.79624]
[1778968284243,59.97,78240.65,0.0,0.98934,1e-05,1.79703]
[1778968290285,59.97,78241.2,0.0,0.98934,1e-05,1.79648]
[1778968295320,59.97,78241.7,0.0,0.98935,1e-05,1.79441]
[1778968296365,59.97,78241.7,0.0,0.98935,1e-05,1.79441]
[1778968298934,59.97,78242.81,0.0,0.98936,1e-05,1.79327]
[1778968299065,59.97,78242.81,0.0,0.98936,1e-05,1.79327]
[1778968299348,59.97,78242.78,0.0,0.98936,1e-05,1.79331]
[1778968304384,59.97,78242.41,0.0,0.98936,1e-05,1.79376]
[1778968309419,59.97,78243.48,0.0,0.98936,1e-05,1.79267]
[1778968314455,59.97,78243.26,0.0,0.98936,1e-05,1.79293]
[1778968319489,59.98,78243.31,0.0,0.98936,1e-05,1.79289]
[1778968324524,59.98,78243.07,0.0,0.98936,1e-05,1.79314]
[1778968329559,59.98,78243.16,0.0,0.98936,1e-05,1.79304]
[1778968334594,59.97,78242.98,0.0,0.98936,1e-05,1.79321]
[1778968339629,59.97,78243.68,0.0,0.98937,1e-05,1.79244]
[1778968343326,59.97,78243.65,0.0,0.98937,1e-05,1.79245]
[1778968345671,59.97,78250.43,0.0,0.98942,1e-05,1.78529]
[1778968348267,59.97,78251.99,0.0,0.98943,1e-05,1.78366]
[1778968348310,59.97,78251.99,0.0,0.98943,1e-05,1.78366]
[1778968348692,59.97,78252.14,0.0,0.98943,1e-05,1.78351]
[1778968354734,59.98,78251.73,0.0,0.98943,1e-05,1.78242]
[1778968360776,59.98,78251.75,0.0,0.98943,1e-05,1.78247]
[1778968365811,59.98,78251.58,0.0,0.98943,1e-05,1.78271]
[1778968370846,59.98,78251.82,0.0,0.98943,1e-05,1.78252]
[1778968375882,59.98,78251.95,0.0,0.98943,1e-05,1.78244]
[1778968380917,59.98,78251.66,0.0,0.98943,1e-05,1.7828]
[1778968385952,59.98,78251.33,0.0,0.98943,1e-05,1.78321]
[1778968390987,59.98,78251.35,0.0,0.98943,1e-05,1.78325]
[1778968396022,59.98,78251.62,0.0,0.98943,1e-05,1.78304]
[1778968401057,59.98,78251.59,0.0,0.98943,1e-05,1.78315]
[1778968406092,59.98,78251.38,0.0,0.98943,1e-05,1.78346]
[1778968411127,59.98,78251.93,0.0,0.98944,1e-05,1.78138]
[1778968416311,59.98,78251.98,0.0,0.98944,1e-05,1.78142]
[1778968417060,59.98,78251.98,0.0,0.98944,1e-05,1.78146]
[1778968421066,59.98,78252.04,0.0,0.98944,1e-05,1.78146]
[1778968426232,59.98,78252.02,0.0,0.98944,1e-05,1.78162]
[1778968431267,59.98,78252.0,0.0,0.98944,1e-05,1.78176]
[1778968436302,59.98,78252.21,0.0,0.98944,1e-05,1.78165]
[1778968442347,59.98,78252.2,0.0,0.98944,1e-05,1.7818]
[1778968447380,59.99,78252.13,0.0,0.98943,1e-05,1.78201]
[1778968452415,59.99,78252.05,0.0,0.98943,1e-05,1.78221]
[1778968457450,59.99,78252.06,0.0,0.98943,1e-05,1.78231]
[1778968462485,59.99,78252.82,0.0,0.98944,1e-05,1.78163]
[1778968467520,59.99,78252.78,0.0,0.98944,1e-05,1.78179]
[1778968472555,59.99,78251.98,0.0,0.98944,1e-05,1.78117]
[1778968478597,59.99,78250.86,0.0,0.98943,1e-05,1.78249]
[1778968479399,59.99,78250.86,0.0,0.98943,1e-05,1.78249]
[1778968479565,59.99,78250.86,0.0,0.98943,1e-05,1.78249]
[1778968479659,59.99,78250.86,0.0,0.98943,1e-05,1.78251]
[1778968480291,59.99,78250.86,0.0,0.98943,1e-05,1.78251]
[1778968480311,59.99,78250.86,0.0,0.98943,1e-05,1.78251]
[1778968485647,59.99,78250.86,0.0,0.98943,1e-05,1.78266]
[1778968490817,59.99,78250.89,0.0,0.98943,1e-05,1.78273]
[1778968496724,59.99,78250.93,0.0,0.98943,1e-05,1.78287]
[1778968500398,59.99,78251.01,0.0,0.98943,1e-05,1.78287]
[1778968500561,59.99,78251.01,0.0,0.98943,1e-05,1.78287]
[1778968500752,59.99,78251.0,0.0,0.98943,1e-05,1.7829]
[1778968500947,59.99,78251.0,0.0,0.98943,1e-05,1.7829]
[1778968501064,59.99,78251.0,0.0,0.98943,1e-05,1.7829]
[1778968506794,59.99,78251.09,0.0,0.98943,1e-05,1.78296]
[1778968511829,60.0,78250.09,0.0,0.98942,1e-05,1.78413]
[1778968512130,60.0,78250.09,0.0,0.98942,1e-05,1.78413]
[1778968512311,60.0,78250.09,0.0,0.98942,1e-05,1.78413]
[1778968512430,60.0,78250.09,0.0,0.98942,1e-05,1.78413]
[1778968512561,60.0,78250.09,0.0,0.98942,1e-05,1.78413]
[1778968512637,60.0,78250.09,0.0,0.98942,1e-05,1.78416]
[1778968517871,60.0,78249.99,0.0,0.98942,1e-05,1.78438]
[1778968522907,60.0,78250.83,0.0,0.98942,1e-05,1.78363]
[1778968526128,60.0,78250.93,0.0,0.98942,1e-05,1.78359]
[1778968526310,60.0,78250.93,0.0,0.98942,1e-05,1.78359]
[1778968526402,60.0,78250.82,0.0,0.98942,1e-05,1.78373]
[1778968527472,60.0,78250.82,0.0,0.98942,1e-05,1.78373]
[1778968527566,60.0,78250.82,0.0,0.98942,1e-05,1.78373]
[1778968532977,60.0,78252.21,0.0,0.98944,1e-05,1.78088]
[1778968536763,60.0,78252.87,0.0,0.98944,1e-05,1.78025]
[1778968536809,60.0,78252.87,0.0,0.98944,1e-05,1.78025]
[1778968536864,60.0,78253.82,0.0,0.98945,1e-05,1.77932]
[1778968536985,60.0,78253.82,0.0,0.98945,1e-05,1.77932]
[1778968537068,60.0,78253.82,0.0,0.98945,1e-05,1.77932]
[1778968544054,60.0,78253.84,0.0,0.98945,1e-05,1.77952]
[1778968550287,60.0,78254.42,0.0,0.98945,1e-05,1.77904]
[1778968550312,60.0,78254.42,0.0,0.98945,1e-05,1.77904]
[1778968550430,60.0,78254.42,0.0,0.98945,1e-05,1.77904]
[1778968550561,60.0,78254.42,0.0,0.98945,1e-05,1.77904]
[1778968550662,60.0,78254.73,0.0,0.98945,1e-05,1.77881]
[1778968556138,60.0,78255.84,0.0,0.98946,1e-05,1.7778]
[1778968561173,60.0,78255.99,0.0,0.98946,1e-05,1.77781]
[1778968566171,60.01,78256.78,0.0,0.98946,1e-05,1.77711]
[1778968566314,60.01,78256.78,0.0,0.98946,1e-05,1.77711]
[1778968566376,60.01,78256.78,0.0,0.98946,1e-05,1.77711]
[1778968566561,60.01,78256.78,0.0,0.98946,1e-05,1.77711]
[1778968566662,60.01,78256.86,0.0,0.98946,1e-05,1.77709]
[1778968573259,60.01,78257.61,0.0,0.98947,1e-05,1.77649]
[1778968578294,60.01,78257.32,0.0,0.98947,1e-05,1.77695]
[1778968579434,60.01,78257.32,0.0,0.98947,1e-05,1.77695]
[1778968579563,60.01,78257.32,0.0,0.98947,1e-05,1.77695]
[1778968579719,60.01,78257.32,0.0,0.98947,1e-05,1.77695]
[1778968579811,60.01,78257.32,0.0,0.98947,1e-05,1.77695]
[1778968579820,60.01,78257.23,0.0,0.98946,1e-05,1.77709]
[1778968585347,60.01,78257.25,0.0,0.98946,1e-05,1.7772]
[1778968590078,60.01,78258.16,0.0,0.98947,1e-05,1.77635]
[1778968590247,60.01,78258.16,0.0,0.98947,1e-05,1.77635]
[1778968590315,60.01,78258.16,0.0,0.98947,1e-05,1.77635]
[1778968590382,60.01,78258.21,0.0,0.98947,1e-05,1.77633]
[1778968595417,60.01,78258.4,0.0,0.98948,1e-05,1.77468]
[1778968600452,60.01,78257.95,0.0,0.98948,1e-05,1.77529]
[1778968603943,60.01,78257.53,0.0,0.98947,1e-05,1.77578]
[1778968604063,60.01,78257.65,0.0,0.98947,1e-05,1.77568]
[1778968604255,60.01,78257.65,0.0,0.98947,1e-05,1.77568]
[1778968604310,60.01,78257.65,0.0,0.98947,1e-05,1.77568]
[1778968604480,60.01,78257.76,0.0,0.98947,1e-05,1.77559]
[1778968609515,60.01,78257.79,0.0,0.98947,1e-05,1.77569]
[1778968614550,60.01,78258.85,0.0,0.98948,1e-05,1.77472]
[1778968618804,60.02,78259.77,0.0,0.98949,1e-05,1.77387]
[1778968618910,60.02,78259.77,0.0,0.98949,1e-05,1.77387]
[1778968618960,60.02,78259.79,0.0,0.98949,1e-05,1.77388]
[1778968619063,60.02,78259.79,0.0,0.98949,1e-05,1.77388]
[1778968624620,60.02,78260.4,0.0,0.98949,1e-05,1.77343]
[1778968629762,60.02,78260.3,0.0,0.98949,1e-05,1.77365]
[1778968635698,60.02,78260.36,0.0,0.98949,1e-05,1.7738]
[1778968637325,60.02,78260.39,0.0,0.98949,1e-05,1.7738]
[1778968637394,60.02,78260.39,0.0,0.98949,1e-05,1.7738]
[1778968637571,60.02,78260.39,0.0,0.98949,1e-05,1.7738]
[1778968637712,60.02,78260.37,0.0,0.98949,1e-05,1.77386]
[1778968642747,60.02,78260.31,0.0,0.98948,1e-05,1.77408]
[1778968647782,60.02,78260.47,0.0,0.98948,1e-05,1.77408]
[1778968649839,60.02,78260.91,0.0,0.98949,1e-05,1.77366]
[1778968650062,60.02,78260.81,0.0,0.98949,1e-05,1.7738]
[1778968655838,60.02,78260.45,0.0,0.98949,1e-05,1.77281]
[1778968659040,60.02,78260.38,0.0,0.98949,1e-05,1.773]
[1778968659068,60.02,78260.38,0.0,0.98949,1e-05,1.773]
[1778968659866,60.02,78260.34,0.0,0.98949,1e-05,1.77308]
[1778968662513,60.02,78260.39,0.0,0.98949,1e-05,1.77311]
[1778968662562,60.02,78260.39,0.0,0.98949,1e-05,1.77311]
[1778968667922,60.03,78260.92,0.0,0.98949,1e-05,1.77278]
[1778968672958,60.03,78261.06,0.0,0.98949,1e-05,1.77284]
[1778968676909,60.03,78260.79,0.0,0.98949,1e-05,1.77324]
[1778968676987,60.03,78261.12,0.0,0.98949,1e-05,1.77294]
[1778968677066,60.03,78261.12,0.0,0.98949,1e-05,1.77294]
[1778968677161,60.03,78261.12,0.0,0.98949,1e-05,1.77294]
[1778968677312,60.03,78261.12,0.0,0.98949,1e-05,1.77294]
[1778968677994,60.03,78261.48,0.0,0.98949,1e-05,1.7726]
[1778968683031,60.03,78262.73,0.0,0.9895,1e-05,1.7715]
[1778968689073,60.03,78262.93,0.0,0.9895,1e-05,1.77155]
[1778968690427,60.03,78262.93,0.0,0.9895,1e-05,1.77155]
[1778968690560,60.03,78262.93,0.0,0.9895,1e-05,1.77155]
[1778968693532,60.03,78262.8,0.0,0.9895,1e-05,1.77181]
[1778968693565,60.03,78262.8,0.0,0.9895,1e-05,1.77181]
[1778968693633,60.03,78262.89,0.0,0.9895,1e-05,1.7718]
[1778968699143,60.03,78262.64,0.0,0.9895,1e-05,1.77227]
[1778968702170,60.04,78262.67,0.0,0.98949,1e-05,1.77232]
[1778968702313,60.04,78262.67,0.0,0.98949,1e-05,1.77232]
[1778968706339,60.04,78263.56,0.0,0.9895,1e-05,1.77156]
[1778968706563,60.04,78263.56,0.0,0.9895,1e-05,1.77156]
[1778968706660,60.04,78263.56,0.0,0.9895,1e-05,1.77164]
[1778968711822,60.04,78263.3,0.0,0.9895,1e-05,1.77203]
[1778968712062,60.04,78263.3,0.0,0.9895,1e-05,1.77203]
[1778968717270,60.04,78266.43,0.0,0.98953,1e-05,1.76747]
[1778968724142,60.04,78265.75,0.0,0.98952,1e-05,1.76836]
[1778968724310,60.04,78265.75,0.0,0.98952,1e-05,1.76836]
[1778968724319,60.04,78265.37,0.0,0.98952,1e-05,1.76889]
[1778968732376,60.04,78265.38,0.0,0.98951,1e-05,1.7692]
[1778968736603,60.04,78266.0,0.0,0.98952,1e-05,1.76867]
[1778968736810,60.04,78266.0,0.0,0.98952,1e-05,1.76867]
[1778968736845,60.04,78266.0,0.0,0.98952,1e-05,1.76867]
[1778968737064,60.04,78266.0,0.0,0.98952,1e-05,1.76867]
[1778968736908,60.05,78266.28,0.0,0.98952,1e-05,1.76845]
[1778968742445,60.05,78266.05,0.0,0.98952,1e-05,1.76888]
[1778968749494,60.05,78265.95,0.0,0.98951,1e-05,1.76924]
[1778968751396,60.05,78266.0,0.0,0.98951,1e-05,1.76922]
[1778968751581,60.05,78266.0,0.0,0.98951,1e-05,1.76922]
[1778968751780,60.05,78266.0,0.0,0.98951,1e-05,1.76922]
[1778968751814,60.05,78266.0,0.0,0.98951,1e-05,1.76922]
[1778968751830,60.05,78266.02,0.0,0.98951,1e-05,1.76927]
[1778968758557,60.05,78266.08,0.0,0.98951,1e-05,1.76942]
[1778968761578,60.05,78271.01,0.0,0.98955,1e-05,1.76437]
[1778968763592,60.05,78258.2,0.0,0.98945,1e-05,1.77785]
[1778968764599,60.05,78247.43,0.0,0.98938,1e-05,1.78922]
[1778968765606,60.05,78247.23,0.0,0.98937,1e-05,1.78945]
[1778968766280,60.05,78247.23,0.0,0.98937,1e-05,1.78945]
[1778968766311,60.05,78247.23,0.0,0.98937,1e-05,1.78945]
[1778968766786,60.05,78247.23,0.0,0.98937,1e-05,1.78945]
[1778968766813,60.05,78247.23,0.0,0.98937,1e-05,1.78945]
[1778968766911,60.05,78247.01,0.0,0.98937,1e-05,1.78968]
[1778968773662,60.05,78247.0,0.0,0.98938,1e-05,1.78807]
[1778968775721,60.05,78246.85,0.0,0.98938,1e-05,1.78822]
[1778968775822,60.05,78246.85,0.0,0.98938,1e-05,1.78822]
[1778968776088,60.05,78246.85,0.0,0.98938,1e-05,1.78822]
[1778968775912,60.05,78246.85,0.0,0.98938,1e-05,1.78821]
[1778968776310,60.05,78246.85,0.0,0.98938,1e-05,1.78821]
[1778968781718,60.05,78246.82,0.0,0.98938,1e-05,1.78821]
[1778968786753,60.05,78247.2,0.0,0.98938,1e-05,1.78776]
[1778968787871,60.05,78247.2,0.0,0.98938,1e-05,1.78776]
[1778968788061,60.05,78247.2,0.0,0.98938,1e-05,1.78776]
[1778968788024,60.05,78247.2,0.0,0.98938,1e-05,1.78776]
[1778968788304,60.05,78247.2,0.0,0.98938,1e-05,1.78776]
[1778968788563,60.05,78247.2,0.0,0.98938,1e-05,1.78776]
[1778968788162,60.05,78247.2,0.0,0.98938,1e-05,1.78776]
[1778968795816,60.05,78245.69,0.0,0.98937,1e-05,1.78929]
[1778968797022,60.05,78245.69,0.0,0.98937,1e-05,1.78929]
[1778968797063,60.05,78245.69,0.0,0.98937,1e-05,1.78929]
[1778968797123,60.05,78242.63,0.0,0.98935,1e-05,1.79251]
[1778968797504,60.05,78242.63,0.0,0.98935,1e-05,1.79251]
[1778968797565,60.05,78242.63,0.0,0.98935,1e-05,1.79251]
[1778968801858,60.05,78233.11,0.0,0.98928,1e-05,1.80251]
[1778968802865,60.05,78222.87,0.0,0.98921,1e-05,1.81337]
[1778968803872,60.05,78219.15,0.0,0.98918,1e-05,1.81729]
[1778968804627,60.05,78219.15,0.0,0.98918,1e-05,1.81729]
[1778968804810,60.05,78219.15,0.0,0.98918,1e-05,1.81729]
[1778968804879,60.05,78217.96,0.0,0.98917,1e-05,1.8185]
[1778968805510,60.05,78217.96,0.0,0.98917,1e-05,1.8185]
[1778968805565,60.05,78217.96,0.0,0.98917,1e-05,1.8185]
[1778968806893,60.05,78228.78,0.0,0.98925,1e-05,1.80684]
[1778968807900,60.05,78244.72,0.0,0.98937,1e-05,1.78991]
[1778968808907,60.05,78248.96,0.0,0.9894,1e-05,1.78543]
[1778968809914,60.05,78246.17,0.0,0.98938,1e-05,1.78837]
[1778968810870,60.05,78246.17,0.0,0.98938,1e-05,1.78837]
[1778968811067,60.05,78246.17,0.0,0.98938,1e-05,1.78837]
[1778968811143,60.05,78246.16,0.0,0.98938,1e-05,1.78838]
[1778968811968,60.05,78246.16,0.0,0.98938,1e-05,1.78838]
[1778968812059,60.05,78246.16,0.0,0.98938,1e-05,1.78838]
[1778968814949,60.05,78242.11,0.0,0.98935,1e-05,1.79262]
[1778968815505,60.05,78242.11,0.0,0.98935,1e-05,1.79262]
[1778968815571,60.05,78242.11,0.0,0.98935,1e-05,1.79262]
[1778968815956,60.05,78237.0,0.0,0.98931,1e-05,1.79801]
[1778968816572,60.05,78237.0,0.0,0.98931,1e-05,1.79801]
[1778968816810,60.05,78237.0,0.0,0.98931,1e-05,1.79801]
[1778968820946,60.05,78239.28,0.0,0.98933,1e-05,1.79554]
[1778968821058,60.05,78239.28,0.0,0.98933,1e-05,1.79554]
[1778968821147,60.05,78241.61,0.0,0.98935,1e-05,1.79304]
[1778968823501,60.05,78242.54,0.0,0.98935,1e-05,1.79203]
[1778968823560,60.05,78242.54,0.0,0.98935,1e-05,1.79203]
[1778968828101,60.05,78245.22,0.0,0.98937,1e-05,1.78916]
[1778968828310,60.05,78246.5,0.0,0.98938,1e-05,1.7878]
[1778968828320,60.05,78246.5,0.0,0.98938,1e-05,1.7878]
[1778968828562,60.05,78246.5,0.0,0.98938,1e-05,1.7878]
[1778968829052,60.05,78245.8,0.0,0.98938,1e-05,1.78853]
[1778968834085,60.05,78245.37,0.0,0.98938,1e-05,1.78737]
[1778968837689,60.05,78245.35,0.0,0.98938,1e-05,1.78737]
[1778968837810,60.05,78245.35,0.0,0.98938,1e-05,1.78737]
[1778968837995,60.05,78245.35,0.0,0.98938,1e-05,1.78737]
[1778968838060,60.05,78245.35,0.0,0.98938,1e-05,1.78737]
[1778968838149,60.05,78245.35,0.0,0.98938,1e-05,1.78736]
[1778968844155,60.05,78245.29,0.0,0.98938,1e-05,1.78739]
[1778968847270,60.05,78244.02,0.0,0.98937,1e-05,1.78871]
[1778968847308,60.05,78244.02,0.0,0.98937,1e-05,1.78871]
[1778968847592,60.05,78244.02,0.0,0.98937,1e-05,1.78871]
[1778968847809,60.05,78244.02,0.0,0.98937,1e-05,1.78871]
[1778968848183,60.05,78243.98,0.0,0.98937,1e-05,1.78875]
[1778968853221,60.05,78243.95,0.0,0.98937,1e-05,1.78874]
[1778968858256,60.04,78243.85,0.0,0.98937,1e-05,1.78881]
[1778968860746,60.04,78243.88,0.0,0.98937,1e-05,1.78878]
[1778968860808,60.04,78243.88,0.0,0.98937,1e-05,1.78878]
[1778968861213,60.04,78243.88,0.0,0.98937,1e-05,1.78878]
[1778968860909,60.04,78243.85,0.0,0.98937,1e-05,1.7888]
[1778968861310,60.04,78243.85,0.0,0.98937,1e-05,1.7888]
[1778968864298,60.04,78238.26,0.0,0.98933,1e-05,1.79468]
[1778968865365,60.04,78238.26,0.0,0.98933,1e-05,1.79468]
[1778968865560,60.04,78238.26,0.0,0.98933,1e-05,1.79468]
[1778968865661,60.04,78229.83,0.0,0.98927,1e-05,1.80361]
[1778968866917,60.04,78229.83,0.0,0.98927,1e-05,1.80361]
[1778968867066,60.04,78229.83,0.0,0.98927,1e-05,1.80361]
[1778968867072,60.04,78227.84,0.0,0.98926,1e-05,1.80565]
[1778968869333,60.04,78225.75,0.0,0.98924,1e-05,1.8078]
[1778968873361,60.04,78223.44,0.0,0.98923,1e-05,1.81012]
[1778968875219,60.04,78223.44,0.0,0.98923,1e-05,1.81012]
[1778968875219,60.04,78220.75,0.0,0.98921,1e-05,1.81291]
[1778968875309,60.04,78220.75,0.0,0.98921,1e-05,1.81291]
[1778968877389,60.04,78217.46,0.0,0.98918,1e-05,1.81634]
[1778968882488,60.04,78216.64,0.0,0.98918,1e-05,1.81707]
[1778968882562,60.04,78216.64,0.0,0.98918,1e-05,1.81707]
[1778968885445,60.04,78222.93,0.0,0.98923,1e-05,1.81014]
[1778968887059,60.04,78222.93,0.0,0.98923,1e-05,1.81014]
[1778968887160,60.04,78224.48,0.0,0.98924,1e-05,1.80844]
[1778968889919,60.04,78224.45,0.0,0.98924,1e-05,1.80845]
[1778968890060,60.04,78224.45,0.0,0.98924,1e-05,1.80845]
[1778968894787,60.04,78224.24,0.0,0.98925,1e-05,1.80695]
[1778968894809,60.04,78224.24,0.0,0.98925,1e-05,1.80695]
[1778968894868,60.04,78220.0,0.0,0.98921,1e-05,1.81141]
[1778968895515,60.04,78215.66,0.0,0.98918,1e-05,1.81605]
[1778968896275,60.04,78215.66,0.0,0.98918,1e-05,1.81605]
[1778968896314,60.04,78215.66,0.0,0.98918,1e-05,1.81605]
[1778968896522,60.04,78215.33,0.0,0.98918,1e-05,1.81636]
[1778968898942,60.04,78214.83,0.0,0.98918,1e-05,1.81686]
[1778968906592,60.04,78212.84,0.0,0.98916,1e-05,1.81868]
[1778968908893,60.03,78210.88,0.0,0.98915,1e-05,1.82071]
[1778968909067,60.03,78210.88,0.0,0.98915,1e-05,1.82071]
[1778968909137,60.03,78210.62,0.0,0.98915,1e-05,1.82095]
[1778968910620,60.03,78207.33,0.0,0.98912,1e-05,1.82444]
[1778968915657,60.03,78205.33,0.0,0.98911,1e-05,1.82636]
[1778968922706,60.03,78196.11,0.0,0.98904,1e-05,1.83597]
[1778968924145,60.03,78196.11,0.0,0.98904,1e-05,1.83597]
[1778968924246,60.03,78202.12,0.0,0.98909,1e-05,1.82939]
[1778968925068,60.03,78202.12,0.0,0.98909,1e-05,1.82939]
[1778968932776,60.03,78204.73,0.0,0.98911,1e-05,1.82623]
[1778968936620,60.03,78204.6,0.0,0.98911,1e-05,1.82623]
[1778968936809,60.03,78204.6,0.0,0.98911,1e-05,1.82623]
[1778968936876,60.03,78205.06,0.0,0.98911,1e-05,1.82569]
[1778968943853,60.02,78199.15,0.0,0.98907,1e-05,1.83173]
[1778968944589,60.02,78199.15,0.0,0.98907,1e-05,1.83173]
[1778968944592,60.02,78199.15,0.0,0.98907,1e-05,1.83173]
[1778968944808,60.02,78199.15,0.0,0.98907,1e-05,1.83173]
[1778968944909,60.02,78193.76,0.0,0.98903,1e-05,1.83744]
[1778968954930,60.02,78193.07,0.0,0.98904,1e-05,1.83593]
[1778968958213,60.02,78193.82,0.0,0.98905,1e-05,1.83498]
[1778968958266,60.02,78193.82,0.0,0.98905,1e-05,1.83498]
[1778968958310,60.02,78193.82,0.0,0.98905,1e-05,1.83498]
[1778968958254,60.02,78193.81,0.0,0.98905,1e-05,1.83486]
[1778968963994,60.02,78193.79,0.0,0.98905,1e-05,1.83448]
[1778968970036,60.01,78192.22,0.0,0.98904,1e-05,1.83577]
[1778968975071,60.01,78187.53,0.0,0.98901,1e-05,1.84049]
[1778968976078,60.01,78181.56,0.0,0.98896,1e-05,1.84687]
[1778968979562,60.01,78183.37,0.0,0.98898,1e-05,1.84464]
[1778968979603,60.01,78183.37,0.0,0.98898,1e-05,1.84464]
[1778968979814,60.01,78183.37,0.0,0.98898,1e-05,1.84464]
[1778968980106,60.01,78183.39,0.0,0.98898,1e-05,1.84453]
[1778968985142,60.01,78182.54,0.0,0.98898,1e-05,1.845]
[1778968990176,60.0,78182.71,0.0,0.98898,1e-05,1.84437]
[1778968995211,60.0,78181.88,0.0,0.98898,1e-05,1.84482]
[1778968999900,60.0,78180.46,0.0,0.98897,1e-05,1.84606]
[1778969000058,60.0,78180.46,0.0,0.98897,1e-05,1.84606]
[1778969000246,60.0,78180.48,0.0,0.98897,1e-05,1.84584]
[1778969004274,59.99,78185.77,0.0,0.98901,1e-05,1.83971]
[1778969005281,59.99,78191.38,0.0,0.98906,1e-05,1.83356]
[1778969006288,59.99,78194.61,0.0,0.98908,1e-05,1.83]
[1778969006814,59.99,78194.61,0.0,0.98908,1e-05,1.83]
[1778969007060,59.99,78194.61,0.0,0.98908,1e-05,1.83]
[1778969007090,59.99,78194.61,0.0,0.98908,1e-05,1.83]
[1778969007311,59.99,78194.61,0.0,0.98908,1e-05,1.83]
[1778969007295,59.99,78193.33,0.0,0.98907,1e-05,1.8313]
[1778969011910,59.99,78193.45,0.0,0.98908,1e-05,1.82926]
[1778969012060,59.99,78193.45,0.0,0.98908,1e-05,1.82926]
[1778969012160,59.99,78193.45,0.0,0.98908,1e-05,1.82918]
[1778969019379,59.99,78193.82,0.0,0.98909,1e-05,1.8283]
[1778969024988,59.99,78194.29,0.0,0.9891,1e-05,1.82754]
[1778969025061,59.99,78194.29,0.0,0.9891,1e-05,1.82754]
[1778969025161,59.98,78194.66,0.0,0.9891,1e-05,1.82702]
[1778969030456,59.98,78194.53,0.0,0.9891,1e-05,1.82686]
[1778969036498,59.98,78194.35,0.0,0.9891,1e-05,1.82672]
[1778969041533,59.98,78194.49,0.0,0.9891,1e-05,1.8263]
[1778969047346,59.98,78194.46,0.0,0.98911,1e-05,1.82612]
[1778969059659,59.97,78198.7,0.0,0.98914,1e-05,1.82076]
[1778969061433,59.97,78198.1,0.0,0.98914,1e-05,1.82135]
[1778969061561,59.97,78198.1,0.0,0.98914,1e-05,1.82135]
[1778969061673,59.97,78197.48,0.0,0.98914,1e-05,1.82196]
[1778969064694,59.97,78193.91,0.0,0.98911,1e-05,1.82563]
[1778969066135,59.97,78193.91,0.0,0.98911,1e-05,1.82563]
[1778969066310,59.97,78193.91,0.0,0.98911,1e-05,1.82563]
[1778969066411,59.97,78194.12,0.0,0.98911,1e-05,1.82528]
[1778969072750,59.97,78192.62,0.0,0.98911,1e-05,1.82491]
[1778969077786,59.97,78188.67,0.0,0.98908,1e-05,1.82886]
[1778969078669,59.97,78188.67,0.0,0.98908,1e-05,1.82886]
[1778969078738,59.97,78188.67,0.0,0.98908,1e-05,1.82886]
[1778969078810,59.97,78188.67,0.0,0.98908,1e-05,1.82886]
[1778969078909,59.97,78184.98,0.0,0.98906,1e-05,1.83277]
[1778969081814,59.96,78180.22,0.0,0.98902,1e-05,1.83769]
[1778969086849,59.96,78179.75,0.0,0.98902,1e-05,1.83777]
[1778969091886,59.96,78185.35,0.0,0.98907,1e-05,1.8313]
[1778969092754,59.96,78185.35,0.0,0.98907,1e-05,1.8313]
[1778969092810,59.96,78185.35,0.0,0.98907,1e-05,1.8313]
[1778969092893,59.96,78186.2,0.0,0.98907,1e-05,1.83031]
[1778969097928,59.96,78186.5,0.0,0.98908,1e-05,1.82963]
[1778969099092,59.96,78186.5,0.0,0.98908,1e-05,1.82963]
[1778969099311,59.96,78186.5,0.0,0.98908,1e-05,1.82963]
[1778969099341,59.95,78185.2,0.0,0.98907,1e-05,1.83088]
[1778969104977,59.95,78184.75,0.0,0.98907,1e-05,1.83098]
[1778969106051,59.95,78184.75,0.0,0.98907,1e-05,1.83098]
[1778969106063,59.95,78184.75,0.0,0.98907,1e-05,1.83098]
[1778969106147,59.95,78185.14,0.0,0.98907,1e-05,1.83041]
[1778969111731,59.95,78184.22,0.0,0.98907,1e-05,1.83109]
[1778969111812,59.95,78184.22,0.0,0.98907,1e-05,1.83109]
[1778969117061,59.95,78184.22,0.0,0.98907,1e-05,1.83061]
[1778969122096,59.94,78182.61,0.0,0.98906,1e-05,1.83184]
[1778969123103,59.94,78178.87,0.0,0.98903,1e-05,1.83588]
[1778969124110,59.94,78174.78,0.0,0.98901,1e-05,1.84012]
[1778969124716,59.94,78174.78,0.0,0.98901,1e-05,1.84012]
[1778969124724,59.94,78174.78,0.0,0.98901,1e-05,1.84012]
[1778969124814,59.94,78174.78,0.0,0.98901,1e-05,1.84012]
[1778969125117,59.94,78175.62,0.0,0.98901,1e-05,1.83911]
[1778969130152,59.94,78173.23,0.0,0.989,1e-05,1.8412]
[1778969132664,59.94,78171.3,0.0,0.98899,1e-05,1.84146]
[1778969132810,59.94,78171.3,0.0,0.98899,1e-05,1.84146]
[1778969133173,59.94,78171.42,0.0,0.989,1e-05,1.84123]
[1778969136360,59.93,78169.07,0.0,0.98898,1e-05,1.84358]
[1778969136433,59.93,78169.07,0.0,0.98898,1e-05,1.84358]
[1778969136397,59.93,78164.93,0.0,0.98895,1e-05,1.84797]
[1778969136565,59.93,78164.93,0.0,0.98895,1e-05,1.84797]
[1778969136533,59.93,78164.93,0.0,0.98895,1e-05,1.84797]
[1778969138209,59.93,78165.0,0.0,0.98895,1e-05,1.84767]
[1778969143246,59.93,78165.27,0.0,0.98896,1e-05,1.84681]
[1778969144159,59.93,78165.27,0.0,0.98896,1e-05,1.84681]
[1778969144246,59.93,78165.27,0.0,0.98896,1e-05,1.84681]
[1778969144313,59.93,78165.27,0.0,0.98896,1e-05,1.84681]
[1778969144400,59.93,78164.92,0.0,0.98895,1e-05,1.84708]
[1778969150294,59.92,78164.07,0.0,0.98895,1e-05,1.8473]
[1778969150859,59.92,78164.07,0.0,0.98895,1e-05,1.8473]
[1778969150912,59.92,78164.07,0.0,0.98895,1e-05,1.8473]
[1778969151061,59.92,78164.07,0.0,0.98895,1e-05,1.8473]
[1778969151301,59.92,78163.84,0.0,0.98895,1e-05,1.84744]
[1778969157343,59.92,78163.92,0.0,0.98896,1e-05,1.84665]
[1778969161782,59.92,78164.07,0.0,0.98896,1e-05,1.84626]
[1778969161809,59.92,78164.07,0.0,0.98896,1e-05,1.84626]
[1778969161830,59.92,78164.07,0.0,0.98896,1e-05,1.84626]
[1778969162061,59.92,78164.07,0.0,0.98896,1e-05,1.84626]
[1778969162385,59.92,78168.37,0.0,0.98899,1e-05,1.84125]
[1778969163390,59.91,78172.71,0.0,0.98903,1e-05,1.83644]
[1778969165019,59.91,78172.52,0.0,0.98903,1e-05,1.83655]
[1778969165068,59.91,78172.52,0.0,0.98903,1e-05,1.83655]
[1778969168425,59.91,78176.86,0.0,0.98906,1e-05,1.8315]
[1778969169370,59.91,78176.86,0.0,0.98906,1e-05,1.8315]
[1778969169422,59.91,78176.86,0.0,0.98906,1e-05,1.8315]
[1778969169432,59.91,78178.84,0.0,0.98908,1e-05,1.82928]
[1778969169567,59.91,78178.84,0.0,0.98908,1e-05,1.82928]
[1778969170439,59.91,78180.99,0.0,0.9891,1e-05,1.82689]
[1778969175474,59.91,78182.02,0.0,0.98911,1e-05,1.82541]
[1778969177488,59.91,78176.12,0.0,0.98906,1e-05,1.83163]
[1778969178495,59.91,78171.77,0.0,0.98903,1e-05,1.83625]
[1778969179952,59.91,78171.62,0.0,0.98903,1e-05,1.83632]
[1778969179956,59.91,78171.62,0.0,0.98903,1e-05,1.83632]
[1778969180060,59.91,78171.62,0.0,0.98903,1e-05,1.83632]
[1778969180509,59.91,78173.28,0.0,0.98904,1e-05,1.83443]
[1778969186539,59.9,78171.45,0.0,0.98903,1e-05,1.83606]
[1778969187433,59.9,78171.42,0.0,0.98903,1e-05,1.83592]
[1778969187495,59.9,78171.42,0.0,0.98903,1e-05,1.83592]
[1778969187559,59.9,78172.19,0.0,0.98904,1e-05,1.835]
[1778969187596,59.9,78172.19,0.0,0.98904,1e-05,1.835]
[1778969193600,59.9,78173.11,0.0,0.98906,1e-05,1.83189]
[1778969198635,59.9,78172.54,0.0,0.98906,1e-05,1.83211]
[1778969201888,59.9,78172.54,0.0,0.98906,1e-05,1.83211]
[1778969201891,59.9,78172.54,0.0,0.98906,1e-05,1.83211]
[1778969202060,59.9,78172.54,0.0,0.98906,1e-05,1.83211]
[1778969202160,59.89,78172.54,0.0,0.98906,1e-05,1.83187]
[1778969208705,59.89,78172.4,0.0,0.98906,1e-05,1.83148]
[1778969215754,59.89,78172.47,0.0,0.98906,1e-05,1.83088]
[1778969220789,59.89,78172.51,0.0,0.98907,1e-05,1.83047]
[1778969221796,59.89,78166.14,0.0,0.98902,1e-05,1.83729]
[1778969222803,59.88,78157.68,0.0,0.98896,1e-05,1.84638]
[1778969225135,59.88,78159.09,0.0,0.98897,1e-05,1.84474]
[1778969225231,59.88,78159.09,0.0,0.98897,1e-05,1.84474]
[1778969225311,59.88,78159.09,0.0,0.98897,1e-05,1.84474]
[1778969225410,59.88,78162.76,0.0,0.989,1e-05,1.84057]
[1778969230860,59.88,78160.55,0.0,0.98898,1e-05,1.84249]
[1778969235895,59.88,78160.01,0.0,0.98898,1e-05,1.84258]
[1778969242944,59.87,78160.36,0.0,0.98899,1e-05,1.84151]
[1778969247979,59.87,78161.06,0.0,0.989,1e-05,1.84026]
[1778969249139,59.87,78161.06,0.0,0.989,1e-05,1.84026]
[1778969249250,59.87,78161.06,0.0,0.989,1e-05,1.84026]
[1778969249311,59.87,78161.06,0.0,0.989,1e-05,1.84026]
[1778969249351,59.87,78161.02,0.0,0.989,1e-05,1.84011]
[1778969256037,59.86,78160.02,0.0,0.989,1e-05,1.83901]
[1778969258444,59.86,78159.78,0.0,0.989,1e-05,1.83917]
[1778969258549,59.86,78159.78,0.0,0.989,1e-05,1.83917]
[1778969258560,59.86,78159.78,0.0,0.989,1e-05,1.83917]
[1778969258588,59.86,78160.14,0.0,0.98901,1e-05,1.8386]
[1778969265100,59.86,78159.46,0.0,0.98901,1e-05,1.83878]
[1778969266910,59.86,78160.53,0.0,0.98902,1e-05,1.83753]
[1778969267036,59.86,78160.53,0.0,0.98902,1e-05,1.83753]
[1778969267061,59.86,78160.53,0.0,0.98902,1e-05,1.83753]
[1778969267114,59.86,78159.55,0.0,0.98901,1e-05,1.83851]
[1778969273156,59.85,78159.51,0.0,0.98901,1e-05,1.83802]
[1778969279198,59.85,78159.33,0.0,0.98901,1e-05,1.83771]
[1778969284236,59.85,78159.56,0.0,0.98902,1e-05,1.83713]
[1778969284309,59.85,78159.56,0.0,0.98902,1e-05,1.83713]
[1778969284332,59.85,78159.56,0.0,0.98902,1e-05,1.83713]
[1778969284561,59.85,78159.56,0.0,0.98902,1e-05,1.83713]
[1778969284616,59.85,78159.42,0.0,0.98902,1e-05,1.83712]
[1778969290275,59.85,78159.68,0.0,0.98902,1e-05,1.83636]
[1778969295310,59.84,78159.09,0.0,0.98902,1e-05,1.83662]
[1778969300180,59.84,78159.0,0.0,0.98902,1e-05,1.83641]
[1778969300315,59.84,78159.0,0.0,0.98902,1e-05,1.83641]
[1778969305381,59.84,78159.24,0.0,0.98903,1e-05,1.83569]
[1778969310416,59.84,78158.44,0.0,0.98902,1e-05,1.83619]
[1778969311711,59.84,78157.67,0.0,0.98903,1e-05,1.83533]
[1778969311810,59.84,78157.67,0.0,0.98903,1e-05,1.83533]
[1778969311852,59.84,78157.67,0.0,0.98903,1e-05,1.83533]
[1778969312063,59.84,78157.67,0.0,0.98903,1e-05,1.83533]
[1778969312430,59.83,78157.78,0.0,0.98903,1e-05,1.83514]
[1778969313437,59.83,78155.6,0.0,0.98901,1e-05,1.83743]
[1778969315451,59.83,78157.7,0.0,0.98903,1e-05,1.835]
[1778969321493,59.83,78157.23,0.0,0.98903,1e-05,1.83508]
[1778969326529,59.83,78157.17,0.0,0.98903,1e-05,1.8348]
[1778969331585,59.83,78156.62,0.0,0.98903,1e-05,1.83506]
[1778969332591,59.83,78151.71,0.0,0.98899,1e-05,1.84031]
[1778969333598,59.83,78149.1,0.0,0.98897,1e-05,1.84307]
[1778969334206,59.83,78149.1,0.0,0.98897,1e-05,1.84307]
[1778969334309,59.83,78149.1,0.0,0.98897,1e-05,1.84307]
[1778969339640,59.82,78147.51,0.0,0.98896,1e-05,1.84431]
[1778969341392,59.82,78147.59,0.0,0.98897,1e-05,1.84414]
[1778969341559,59.82,78147.59,0.0,0.98897,1e-05,1.84414]
[1778969341865,59.82,78146.19,0.0,0.98896,1e-05,1.84558]
[1778969342066,59.82,78146.19,0.0,0.98896,1e-05,1.84558]
[1778969342661,59.82,78146.31,0.0,0.98896,1e-05,1.84537]
[1778969343668,59.82,78148.82,0.0,0.98898,1e-05,1.84256]
[1778969344675,59.82,78152.0,0.0,0.989,1e-05,1.83903]
[1778969344932,59.82,78152.0,0.0,0.989,1e-05,1.83903]
[1778969345682,59.82,78155.75,0.0,0.98903,1e-05,1.83489]
[1778969346689,59.82,78158.49,0.0,0.98905,1e-05,1.83186]
[1778969350082,59.82,78158.62,0.0,0.98905,1e-05,1.83155]
[1778969350313,59.82,78158.62,0.0,0.98905,1e-05,1.83155]
[1778969350717,59.82,78158.78,0.0,0.98906,1e-05,1.83131]
[1778969355752,59.82,78159.15,0.0,0.98906,1e-05,1.83062]
[1778969360788,59.81,78158.62,0.0,0.98906,1e-05,1.83089]
[1778969361795,59.81,78156.63,0.0,0.98904,1e-05,1.83298]
[1778969367837,59.81,78155.3,0.0,0.98904,1e-05,1.83402]
[1778969372872,59.81,78155.09,0.0,0.98905,1e-05,1.8323]
[1778969380928,59.81,78155.15,0.0,0.98905,1e-05,1.83173]
[1778969381935,59.8,78151.42,0.0,0.98902,1e-05,1.8357]
[1778969383949,59.8,78148.91,0.0,0.989,1e-05,1.83829]
[1778969384956,59.8,78151.52,0.0,0.98902,1e-05,1.83538]
[1778969389991,59.8,78152.74,0.0,0.98904,1e-05,1.83374]
[1778969395026,59.8,78152.98,0.0,0.98904,1e-05,1.83316]
[1778969400061,59.8,78152.97,0.0,0.98904,1e-05,1.83287]
[1778969405097,59.8,78153.09,0.0,0.98905,1e-05,1.83244]
[1778969410133,59.79,78152.94,0.0,0.98905,1e-05,1.83232]
[1778969415167,59.79,78152.9,0.0,0.98905,1e-05,1.83208]
[1778969420202,59.79,78152.34,0.0,0.98905,1e-05,1.83241]
[1778969422216,59.79,78155.04,0.0,0.98907,1e-05,1.82938]
[1778969427251,59.79,78155.24,0.0,0.98907,1e-05,1.82891]
[1778969432286,59.79,78155.38,0.0,0.98908,1e-05,1.82688]
[1778969435307,59.79,78160.48,0.0,0.98912,1e-05,1.82123]
[1778969436314,59.79,78166.86,0.0,0.98917,1e-05,1.81432]
[1778969436912,59.79,78166.86,0.0,0.98917,1e-05,1.81432]
[1778969437065,59.79,78166.86,0.0,0.98917,1e-05,1.81432]
[1778969439335,59.78,78169.62,0.0,0.98919,1e-05,1.81127]
[1778969442279,59.78,78171.43,0.0,0.98921,1e-05,1.80929]
[1778969442310,59.78,78171.43,0.0,0.98921,1e-05,1.80929]
[1778969442357,59.78,78173.33,0.0,0.98922,1e-05,1.80724]
[1778969447392,59.78,78174.67,0.0,0.98923,1e-05,1.80574]
[1778969450215,59.78,78175.14,0.0,0.98923,1e-05,1.80522]
[1778969450310,59.78,78175.14,0.0,0.98923,1e-05,1.80522]
[1778969450431,59.78,78175.83,0.0,0.98924,1e-05,1.80446]
[1778969452427,59.78,78178.79,0.0,0.98926,1e-05,1.80128]
[1778969459066,59.78,78178.68,0.0,0.98926,1e-05,1.8014]
[1778969462813,59.78,78178.68,0.0,0.98926,1e-05,1.80139]
[1778969463066,59.78,78179.45,0.0,0.98927,1e-05,1.80056]
[1778969463504,59.78,78180.06,0.0,0.98927,1e-05,1.7999]
[1778969465826,59.78,78179.83,0.0,0.98927,1e-05,1.80015]
[1778969466059,59.78,78179.77,0.0,0.98927,1e-05,1.80021]
[1778969467533,59.78,78182.38,0.0,0.98929,1e-05,1.79742]
[1778969468539,59.78,78184.03,0.0,0.9893,1e-05,1.79567]
[1778969471696,59.78,78185.27,0.0,0.98931,1e-05,1.79436]
[1778969471813,59.78,78185.27,0.0,0.98931,1e-05,1.79436]
[1778969473574,59.78,78186.97,0.0,0.98932,1e-05,1.79257]
[1778969482637,59.78,78186.99,0.0,0.98932,1e-05,1.79263]
[1778969483764,59.78,78180.88,0.0,0.98928,1e-05,1.79915]
[1778969484651,59.78,78178.87,0.0,0.98926,1e-05,1.8013]
[1778969485071,59.78,78178.87,0.0,0.98926,1e-05,1.8013]
[1778969485659,59.78,78176.55,0.0,0.98924,1e-05,1.80377]
[1778969486984,59.78,78176.15,0.0,0.98924,1e-05,1.80419]
[1778969487082,59.78,78176.15,0.0,0.98924,1e-05,1.80419]
[1778969494721,59.78,78175.98,0.0,0.98925,1e-05,1.8027]
[1778969499756,59.78,78176.85,0.0,0.98926,1e-05,1.80173]
[1778969504791,59.78,78177.6,0.0,0.98926,1e-05,1.80088]
[1778969509826,59.78,78177.39,0.0,0.98926,1e-05,1.80105]
[1778969512732,59.78,78177.38,0.0,0.98926,1e-05,1.80103]
[1778969512809,59.78,78177.38,0.0,0.98926,1e-05,1.80103]
[1778969512845,59.78,78177.38,0.0,0.98926,1e-05,1.80103]
[1778969512850,59.78,78177.41,0.0,0.98926,1e-05,1.80098]
[1778969513059,59.78,78177.41,0.0,0.98926,1e-05,1.80098]
[1778969518891,59.78,78177.29,0.0,0.98926,1e-05,1.80101]
[1778969519898,59.78,78180.68,0.0,0.98929,1e-05,1.79738]
[1778969522759,59.78,78183.15,0.0,0.9893,1e-05,1.79473]
[1778969522812,59.78,78183.15,0.0,0.9893,1e-05,1.79473]
[1778969527954,59.78,78183.69,0.0,0.98931,1e-05,1.79414]
[1778969532989,59.78,78183.73,0.0,0.98931,1e-05,1.7941]
[1778969538026,59.78,78183.57,0.0,0.98931,1e-05,1.79428]
[1778969543638,59.78,78183.3,0.0,0.98931,1e-05,1.79459]
[1778969543809,59.78,78183.3,0.0,0.98931,1e-05,1.79459]
[1778969543961,59.78,78183.41,0.0,0.98931,1e-05,1.79448]
[1778969544058,59.78,78183.41,0.0,0.98931,1e-05,1.79448]
[1778969544068,59.78,78183.48,0.0,0.98931,1e-05,1.79441]
[1778969549103,59.78,78183.41,0.0,0.98931,1e-05,1.79451]
[1778969554138,59.78,78183.76,0.0,0.98932,1e-05,1.79257]
[1778969559173,59.78,78183.72,0.0,0.98932,1e-05,1.79267]
[1778969563855,59.78,78183.65,0.0,0.98932,1e-05,1.79277]
[1778969564059,59.78,78183.49,0.0,0.98932,1e-05,1.79298]
[1778969574278,59.78,78183.77,0.0,0.98932,1e-05,1.79282]
[1778969579313,59.78,78188.23,0.0,0.98935,1e-05,1.78814]
[1778969581189,59.78,78188.82,0.0,0.98935,1e-05,1.78754]
[1778969581310,59.78,78188.82,0.0,0.98935,1e-05,1.78754]
[1778969581320,59.78,78188.82,0.0,0.98935,1e-05,1.78754]
[1778969581560,59.78,78188.82,0.0,0.98935,1e-05,1.78754]
[1778969581621,59.78,78189.0,0.0,0.98935,1e-05,1.78739]
[1778969584348,59.78,78192.79,0.0,0.98938,1e-05,1.78342]
[1778969587155,59.79,78194.67,0.0,0.9894,1e-05,1.78149]
[1778969587311,59.79,78194.67,0.0,0.9894,1e-05,1.78149]
[1778969592404,59.79,78196.32,0.0,0.98941,1e-05,1.77994]
[1778969596317,59.79,78197.71,0.0,0.98942,1e-05,1.77858]
[1778969596560,59.79,78197.71,0.0,0.98942,1e-05,1.77858]
[1778969597135,59.79,78198.59,0.0,0.98942,1e-05,1.77772]
[1778969597310,59.79,78198.59,0.0,0.98942,1e-05,1.77772]
[1778969597439,59.79,78199.49,0.0,0.98943,1e-05,1.77677]
[1778969602474,59.79,78197.74,0.0,0.98941,1e-05,1.77883]
[1778969608516,59.79,78198.05,0.0,0.98942,1e-05,1.77872]
[1778969613551,59.79,78197.61,0.0,0.98942,1e-05,1.77777]
[1778969616567,59.79,78197.86,0.0,0.98942,1e-05,1.77758]
[1778969616811,59.79,78197.86,0.0,0.98942,1e-05,1.77758]
[1778969622614,59.79,78197.81,0.0,0.98942,1e-05,1.77807]
[1778969627649,59.8,78199.26,0.0,0.98943,1e-05,1.77672]
[1778969630920,59.8,78199.61,0.0,0.98943,1e-05,1.77643]
[1778969630972,59.8,78199.61,0.0,0.98943,1e-05,1.77643]
[1778969631069,59.8,78199.71,0.0,0.98943,1e-05,1.77636]
[1778969631677,59.8,78199.64,0.0,0.98943,1e-05,1.77648]
[1778969636712,59.8,78199.39,0.0,0.98943,1e-05,1.77693]
[1778969644768,59.8,78199.88,0.0,0.98943,1e-05,1.7767]
[1778969645775,59.8,78205.37,0.0,0.98947,1e-05,1.77095]
[1778969647157,59.8,78208.14,0.0,0.98949,1e-05,1.76808]
[1778969647311,59.8,78208.14,0.0,0.98949,1e-05,1.76808]
[1778969647430,59.8,78208.14,0.0,0.98949,1e-05,1.76808]
[1778969647564,59.8,78208.14,0.0,0.98949,1e-05,1.76808]
[1778969647789,59.8,78210.06,0.0,0.9895,1e-05,1.76611]
[1778969652827,59.8,78212.03,0.0,0.98951,1e-05,1.76433]
[1778969655136,59.8,78212.2,0.0,0.98951,1e-05,1.76427]
[1778969655310,59.8,78212.2,0.0,0.98951,1e-05,1.76427]
[1778969660883,59.81,78212.56,0.0,0.98951,1e-05,1.76427]
[1778969665918,59.81,78212.65,0.0,0.98951,1e-05,1.76449]
[1778969668531,59.81,78212.91,0.0,0.98951,1e-05,1.76434]
[1778969668566,59.81,78212.91,0.0,0.98951,1e-05,1.76434]
[1778969668710,59.81,78212.91,0.0,0.98951,1e-05,1.76434]
[1778969668810,59.81,78212.91,0.0,0.98951,1e-05,1.76434]
[1778969668811,59.81,78212.91,0.0,0.98951,1e-05,1.76441]
[1778969674981,59.81,78214.2,0.0,0.98953,1e-05,1.76187]
[1778969680017,59.81,78214.5,0.0,0.98953,1e-05,1.7619]
[1778969685052,59.82,78214.66,0.0,0.98953,1e-05,1.76209]
[1778969690920,59.82,78214.63,0.0,0.98953,1e-05,1.76234]
[1778969691063,59.82,78214.63,0.0,0.98953,1e-05,1.76234]
[1778969693108,59.82,78218.26,0.0,0.98955,1e-05,1.75889]
[1778969698143,59.82,78212.36,0.0,0.9895,1e-05,1.76546]
[1778969699093,59.82,78212.36,0.0,0.9895,1e-05,1.76546]
[1778969699310,59.82,78212.36,0.0,0.9895,1e-05,1.76546]
[1778969699465,59.82,78212.36,0.0,0.9895,1e-05,1.76546]
[1778969699561,59.82,78212.36,0.0,0.9895,1e-05,1.76546]
[1778969699661,59.82,78211.54,0.0,0.9895,1e-05,1.76639]
[1778969706203,59.83,78211.32,0.0,0.98949,1e-05,1.76707]
[1778969711238,59.83,78211.86,0.0,0.98949,1e-05,1.76683]
[1778969716273,59.83,78213.24,0.0,0.9895,1e-05,1.76571]
[1778969718820,59.83,78214.69,0.0,0.98951,1e-05,1.76426]
[1778969719060,59.83,78214.69,0.0,0.98951,1e-05,1.76426]
[1778969724329,59.83,78214.67,0.0,0.98951,1e-05,1.76478]
[1778969728067,59.84,78214.91,0.0,0.98951,1e-05,1.76467]
[1778969728311,59.84,78214.84,0.0,0.98951,1e-05,1.76482]
[1778969728608,59.84,78214.84,0.0,0.98951,1e-05,1.76482]
[1778969728809,59.84,78214.84,0.0,0.98951,1e-05,1.76482]
[1778969728836,59.84,78214.81,0.0,0.98951,1e-05,1.76499]
[1778969733833,59.84,78216.7,0.0,0.98953,1e-05,1.76163]
[1778969734066,59.84,78216.7,0.0,0.98953,1e-05,1.76163]
[1778969739434,59.84,78220.44,0.0,0.98955,1e-05,1.75826]
[1778969744469,59.84,78220.37,0.0,0.98955,1e-05,1.75873]
[1778969749030,59.85,78220.7,0.0,0.98955,1e-05,1.75863]
[1778969749111,59.85,78220.7,0.0,0.98955,1e-05,1.75863]
[1778969749370,59.85,78220.73,0.0,0.98955,1e-05,1.75867]
[1778969749562,59.85,78220.73,0.0,0.98955,1e-05,1.75867]
[1778969749595,59.85,78220.77,0.0,0.98955,1e-05,1.75871]
[1778969756553,59.85,78220.58,0.0,0.98954,1e-05,1.75945]
[1778969761588,59.85,78220.41,0.0,0.98954,1e-05,1.76]
[1778969767631,59.86,78220.98,0.0,0.98954,1e-05,1.75985]
[1778969772666,59.86,78219.96,0.0,0.98953,1e-05,1.76128]
[1778969777701,59.86,78220.57,0.0,0.98953,1e-05,1.76099]
[1778969778960,59.86,78220.57,0.0,0.98953,1e-05,1.76099]
[1778969779060,59.86,78220.57,0.0,0.98953,1e-05,1.76099]
[1778969785757,59.86,78220.31,0.0,0.98953,1e-05,1.76181]
[1778969791799,59.87,78220.2,0.0,0.98953,1e-05,1.76082]
[1778969794234,59.87,78220.36,0.0,0.98953,1e-05,1.76079]
[1778969794310,59.87,78220.36,0.0,0.98953,1e-05,1.76079]
[1778969794517,59.87,78220.36,0.0,0.98953,1e-05,1.76079]
[1778969794563,59.87,78220.36,0.0,0.98953,1e-05,1.76079]
[1778969794820,59.87,78220.44,0.0,0.98953,1e-05,1.76077]
[1778969800862,59.87,78220.81,0.0,0.98953,1e-05,1.7608]
[1778969805897,59.87,78220.8,0.0,0.98953,1e-05,1.76115]
[1778969812946,59.88,78220.56,0.0,0.98953,1e-05,1.76186]
[1778969817981,59.88,78220.49,0.0,0.98952,1e-05,1.76226]
[1778969823017,59.88,78220.52,0.0,0.98952,1e-05,1.76255]
[1778969825237,59.88,78222.04,0.0,0.98953,1e-05,1.76108]
[1778969825311,59.88,78222.04,0.0,0.98953,1e-05,1.76108]
[1778969829539,59.88,78221.28,0.0,0.98952,1e-05,1.76214]
[1778969829576,59.88,78221.28,0.0,0.98952,1e-05,1.76214]
[1778969830532,59.88,78222.25,0.0,0.98953,1e-05,1.76119]
[1778969830562,59.88,78222.25,0.0,0.98953,1e-05,1.76119]
[1778969831073,59.88,78222.22,0.0,0.98953,1e-05,1.76129]
[1778969836108,59.89,78220.95,0.0,0.98952,1e-05,1.76294]
[1778969841143,59.89,78220.96,0.0,0.98952,1e-05,1.76324]
[1778969842446,59.89,78220.93,0.0,0.98952,1e-05,1.76333]
[1778969842562,59.89,78220.93,0.0,0.98952,1e-05,1.76333]
[1778969849199,59.89,78221.41,0.0,0.98952,1e-05,1.76326]
[1778969850656,59.89,78222.16,0.0,0.98952,1e-05,1.76254]
[1778969850829,59.89,78222.16,0.0,0.98952,1e-05,1.76254]
[1778969850894,59.89,78222.16,0.0,0.98952,1e-05,1.76254]
[1778969851071,59.89,78222.16,0.0,0.98952,1e-05,1.76254]
[1778969851150,59.89,78222.16,0.0,0.98953,1e-05,1.76102]
[1778969857574,59.89,78223.51,0.0,0.98954,1e-05,1.7598]
[1778969857810,59.89,78223.51,0.0,0.98954,1e-05,1.7598]
[1778969859269,59.9,78231.02,0.0,0.98959,1e-05,1.7523]
[1778969864304,59.9,78233.06,0.0,0.9896,1e-05,1.75057]
[1778969865915,59.9,78233.06,0.0,0.9896,1e-05,1.75057]
[1778969866060,59.9,78233.06,0.0,0.9896,1e-05,1.75057]
[1778969866480,59.9,78234.79,0.0,0.98962,1e-05,1.74893]
[1778969866564,59.9,78234.79,0.0,0.98962,1e-05,1.74893]
[1778969866663,59.9,78235.29,0.0,0.98962,1e-05,1.74841]
[1778969872360,59.9,78234.91,0.0,0.98961,1e-05,1.74927]
[1778969873454,59.9,78234.91,0.0,0.98961,1e-05,1.74927]
[1778969873564,59.9,78234.91,0.0,0.98961,1e-05,1.74927]
[1778969879409,59.91,78234.39,0.0,0.98961,1e-05,1.75033]
[1778969889480,59.91,78235.64,0.0,0.98961,1e-05,1.74978]
[1778969892272,59.91,78237.68,0.0,0.98962,1e-05,1.74773]
[1778969892310,59.91,78238.57,0.0,0.98963,1e-05,1.74689]
[1778969892899,59.91,78238.57,0.0,0.98963,1e-05,1.74689]
[1778969893066,59.91,78238.57,0.0,0.98963,1e-05,1.74689]
[1778969893165,59.91,78239.13,0.0,0.98963,1e-05,1.74647]
[1778969895521,59.91,78243.97,0.0,0.98967,1e-05,1.74161]
[1778969896528,59.91,78248.53,0.0,0.9897,1e-05,1.73697]
[1778969897381,59.91,78248.53,0.0,0.9897,1e-05,1.73697]
[1778969897559,59.91,78248.53,0.0,0.9897,1e-05,1.73697]
[1778969900662,59.92,78246.3,0.0,0.98968,1e-05,1.73958]
[1778969900814,59.92,78246.3,0.0,0.98968,1e-05,1.73958]
[1778969900897,59.92,78243.45,0.0,0.98966,1e-05,1.74272]
[1778969906598,59.92,78243.77,0.0,0.98966,1e-05,1.74285]
[1778969910626,59.92,78240.4,0.0,0.98963,1e-05,1.74672]
[1778969911777,59.92,78240.4,0.0,0.98963,1e-05,1.74672]
[1778969911811,59.92,78240.4,0.0,0.98963,1e-05,1.74672]
[1778969916498,59.93,78235.94,0.0,0.98961,1e-05,1.75019]
[1778969916565,59.93,78235.94,0.0,0.98961,1e-05,1.75019]
[1778969916948,59.93,78235.94,0.0,0.98961,1e-05,1.75019]
[1778969917068,59.93,78235.94,0.0,0.98961,1e-05,1.75019]
[1778969917168,59.93,78235.33,0.0,0.9896,1e-05,1.75098]
[1778969923719,59.93,78235.15,0.0,0.9896,1e-05,1.75161]
[1778969928189,59.93,78234.53,0.0,0.98959,1e-05,1.75248]
[1778969928309,59.93,78234.53,0.0,0.98959,1e-05,1.75263]
[1778969928952,59.93,78234.53,0.0,0.98959,1e-05,1.75263]
[1778969929066,59.93,78234.53,0.0,0.98959,1e-05,1.75263]
[1778969929116,59.93,78234.58,0.0,0.98959,1e-05,1.75266]
[1778969937299,59.93,78234.18,0.0,0.98958,1e-05,1.75331]
[1778969937314,59.93,78234.18,0.0,0.98958,1e-05,1.75331]
[1778969943859,59.94,78234.43,0.0,0.98958,1e-05,1.75392]
[1778969947043,59.94,78234.43,0.0,0.98958,1e-05,1.75392]
[1778969947061,59.94,78234.43,0.0,0.98958,1e-05,1.75392]
[1778969947787,59.94,78234.12,0.0,0.98957,1e-05,1.75458]
[1778969947812,59.94,78234.12,0.0,0.98957,1e-05,1.75458]
[1778969947887,59.94,78232.73,0.0,0.98956,1e-05,1.75603]
[1778969953303,59.94,78232.56,0.0,0.98956,1e-05,1.75637]
[1778969954941,59.95,78228.66,0.0,0.98953,1e-05,1.76092]
[1778969959976,59.95,78228.05,0.0,0.98952,1e-05,1.76188]
[1778969963070,59.95,78228.0,0.0,0.98952,1e-05,1.76206]
[1778969963316,59.95,78228.0,0.0,0.98952,1e-05,1.76206]
[1778969963111,59.95,78227.67,0.0,0.98952,1e-05,1.76246]
[1778969972060,59.95,78227.09,0.0,0.98952,1e-05,1.76198]
[1778969979109,59.96,78226.11,0.0,0.98951,1e-05,1.76352]
[1778969985151,59.96,78225.02,0.0,0.9895,1e-05,1.76494]
[1778969990186,59.96,78224.89,0.0,0.9895,1e-05,1.7653]
[1778969996228,59.96,78224.95,0.0,0.9895,1e-05,1.76551]
[1778970001263,59.96,78225.34,0.0,0.9895,1e-05,1.76532]
[1778970002270,59.96,78228.98,0.0,0.98952,1e-05,1.76155]
[1778970003277,59.96,78235.09,0.0,0.98957,1e-05,1.75522]
[1778970004285,59.96,78239.42,0.0,0.9896,1e-05,1.75077]
[1778970009319,59.97,78239.43,0.0,0.9896,1e-05,1.7511]
[1778970014354,59.97,78239.44,0.0,0.9896,1e-05,1.75141]
[1778970019389,59.97,78239.22,0.0,0.98959,1e-05,1.75196]
[1778970024424,59.97,78239.35,0.0,0.98959,1e-05,1.75214]
[1778970029459,59.97,78239.53,0.0,0.98959,1e-05,1.75225]
[1778970034495,59.98,78239.59,0.0,0.9896,1e-05,1.75092]
[1778970037516,59.98,78243.19,0.0,0.98962,1e-05,1.74736]
[1778970042554,59.98,78243.46,0.0,0.98962,1e-05,1.74743]
[1778970046584,59.98,78247.28,0.0,0.98965,1e-05,1.74373]
[1778970051619,59.98,78247.43,0.0,0.98965,1e-05,1.74396]
[1778970057661,59.99,78248.44,0.0,0.98965,1e-05,1.74337]
[1778970063703,59.99,78248.24,0.0,0.98965,1e-05,1.74406]
[1778970071759,59.99,78248.05,0.0,0.98964,1e-05,1.74491]
[1778970079824,60.0,78248.3,0.0,0.98964,1e-05,1.7453]
[1778970083852,60.0,78251.17,0.0,0.98966,1e-05,1.74266]
[1778970088887,60.0,78251.46,0.0,0.98965,1e-05,1.7428]
[1778970093922,60.01,78252.45,0.0,0.98967,1e-05,1.74064]
[1778970099964,60.01,78244.57,0.0,0.98961,1e-05,1.74935]
[1778970100971,60.01,78236.76,0.0,0.98955,1e-05,1.75757]
[1778970102985,60.01,78236.7,0.0,0.98955,1e-05,1.75777]
[1778970110035,60.01,78236.36,0.0,0.98954,1e-05,1.75851]
[1778970115070,60.02,78240.67,0.0,0.98957,1e-05,1.75428]
[1778970121112,60.02,78243.95,0.0,0.98959,1e-05,1.75128]
[1778970126147,60.02,78244.12,0.0,0.98959,1e-05,1.75141]
[1778970131182,60.02,78243.99,0.0,0.98959,1e-05,1.75186]
[1778970136217,60.02,78243.89,0.0,0.98959,1e-05,1.75228]
[1778970141252,60.03,78244.36,0.0,0.98959,1e-05,1.7521]
[1778970146287,60.03,78244.49,0.0,0.98959,1e-05,1.75227]
[1778970151322,60.03,78244.46,0.0,0.98959,1e-05,1.75103]
[1778970156357,60.03,78244.4,0.0,0.98959,1e-05,1.75142]
[1778970162399,60.03,78244.37,0.0,0.98959,1e-05,1.75184]
[1778970167434,60.04,78244.4,0.0,0.98959,1e-05,1.75215]
[1778970173476,60.04,78244.4,0.0,0.98958,1e-05,1.75257]
[1778970178511,60.04,78244.4,0.0,0.98958,1e-05,1.75292]
[1778970183546,60.04,78243.74,0.0,0.98957,1e-05,1.75396]
[1778970188581,60.05,78243.98,0.0,0.98957,1e-05,1.75407]
[1778970192609,60.05,78246.86,0.0,0.98959,1e-05,1.75136]
[1778970197644,60.05,78248.3,0.0,0.9896,1e-05,1.75025]
[1778970202679,60.05,78248.09,0.0,0.9896,1e-05,1.75086]
[1778970207715,60.06,78247.97,0.0,0.98959,1e-05,1.75137]
[1778970212751,60.06,78243.97,0.0,0.98957,1e-05,1.75432]
[1778970217786,60.06,78243.3,0.0,0.98956,1e-05,1.75533]
[1778970222821,60.06,78243.31,0.0,0.98956,1e-05,1.7556]
[1778970227856,60.06,78243.57,0.0,0.98956,1e-05,1.75559]
[1778970238933,60.07,78243.89,0.0,0.98956,1e-05,1.75582]
[1778970244975,60.07,78246.51,0.0,0.98958,1e-05,1.75342]
[1778970252024,60.07,78248.2,0.0,0.98959,1e-05,1.75212]
[1778970258066,60.08,78249.35,0.0,0.98959,1e-05,1.75133]
[1778970265115,60.08,78249.31,0.0,0.98959,1e-05,1.75184]
[1778970270150,60.08,78250.25,0.0,0.98959,1e-05,1.75118]
[1778970275185,60.08,78250.57,0.0,0.9896,1e-05,1.74959]
[1778970280220,60.09,78247.26,0.0,0.98957,1e-05,1.75337]
[1778970281227,60.09,78244.34,0.0,0.98955,1e-05,1.75647]
[1778970286262,60.09,78244.92,0.0,0.98956,1e-05,1.75614]
[1778970294318,60.09,78244.96,0.0,0.98955,1e-05,1.75654]
[1778970299844,60.09,78247.3,0.0,0.98957,1e-05,1.75429]
[1778970306402,60.09,78247.37,0.0,0.98957,1e-05,1.75463]
[1778970316472,60.1,78247.37,0.0,0.98956,1e-05,1.75517]
[1778970326542,60.1,78247.37,0.0,0.98956,1e-05,1.75573]
[1778970338626,60.11,78247.57,0.0,0.98956,1e-05,1.75462]
[1778970343661,60.11,78247.83,0.0,0.98956,1e-05,1.75462]
[1778970356753,60.11,78247.82,0.0,0.98956,1e-05,1.75528]
[1778970366823,60.11,78247.77,0.0,0.98956,1e-05,1.75579]
[1778970374879,60.12,78248.81,0.0,0.98956,1e-05,1.75505]
[1778970388977,60.12,78248.96,0.0,0.98956,1e-05,1.75551]
[1778970394012,60.12,78248.83,0.0,0.98957,1e-05,1.7543]
[1778970402068,60.13,78248.94,0.0,0.98956,1e-05,1.75457]
[1778970412138,60.13,78248.94,0.0,0.98956,1e-05,1.75507]
[1778970417173,60.13,78248.95,0.0,0.98956,1e-05,1.75532]
[1778970422208,60.13,78248.95,0.0,0.98956,1e-05,1.75557]
[1778970423063,60.13,78248.95,0.0,0.98956,1e-05,1.75557]
[1778970424222,60.13,78255.43,0.0,0.9896,1e-05,1.74894]
[1778970427393,60.13,78255.24,0.0,0.9896,1e-05,1.74927]
[1778970429283,60.13,78251.41,0.0,0.98957,1e-05,1.75337]
[1778970429312,60.13,78251.41,0.0,0.98957,1e-05,1.75337]
[1778970429543,60.14,78250.64,0.0,0.98957,1e-05,1.75429]
[1778970439039,60.14,78249.9,0.0,0.98956,1e-05,1.75529]
[1778970439664,60.14,78249.9,0.0,0.98956,1e-05,1.75529]
[1778970441099,60.14,78249.82,0.0,0.98956,1e-05,1.75573]
[1778970442101,60.14,78249.82,0.0,0.98956,1e-05,1.75579]
[1778970442314,60.14,78249.82,0.0,0.98956,1e-05,1.75579]
[1778970442348,60.14,78249.79,0.0,0.98955,1e-05,1.75588]
[1778970447383,60.14,78248.45,0.0,0.98954,1e-05,1.75756]
[1778970454432,60.14,78248.05,0.0,0.98955,1e-05,1.75676]
[1778970458786,60.14,78246.49,0.0,0.98953,1e-05,1.75854]
[1778970458810,60.14,78246.49,0.0,0.98953,1e-05,1.75854]
[1778970462488,60.15,78242.51,0.0,0.9895,1e-05,1.76297]
[1778970463633,60.15,78242.51,0.0,0.9895,1e-05,1.76297]
[1778970463810,60.15,78242.51,0.0,0.9895,1e-05,1.76297]
[1778970463667,60.15,78239.89,0.0,0.98948,1e-05,1.76574]
[1778970466094,60.15,78239.6,0.0,0.98948,1e-05,1.76608]
[1778970466309,60.15,78239.6,0.0,0.98948,1e-05,1.76608]
[1778970471551,60.15,78240.17,0.0,0.98948,1e-05,1.76569]
[1778970479611,60.15,78242.5,0.0,0.9895,1e-05,1.76349]
[1778970480986,60.15,78244.99,0.0,0.98952,1e-05,1.76092]
[1778970481069,60.15,78244.99,0.0,0.98952,1e-05,1.76092]
[1778970481625,60.15,78244.93,0.0,0.98952,1e-05,1.76101]
[1778970483906,60.15,78245.13,0.0,0.98952,1e-05,1.76087]
[1778970484058,60.15,78245.13,0.0,0.98952,1e-05,1.76087]
[1778970491871,60.15,78247.19,0.0,0.98953,1e-05,1.75896]
[1778970492064,60.15,78247.54,0.0,0.98953,1e-05,1.75863]
[1778970496894,60.15,78247.51,0.0,0.98953,1e-05,1.75884]
[1778970497061,60.15,78247.51,0.0,0.98953,1e-05,1.75884]
[1778970497740,60.15,78247.54,0.0,0.98953,1e-05,1.75885]
[1778970503782,60.16,78247.5,0.0,0.98953,1e-05,1.75909]
[1778970507382,60.16,78247.44,0.0,0.98953,1e-05,1.75925]
[1778970507561,60.16,78247.44,0.0,0.98953,1e-05,1.75925]
[1778970512846,60.16,78247.47,0.0,0.98954,1e-05,1.75782]
[1778970517881,60.16,78247.45,0.0,0.98954,1e-05,1.758]
[1778970520166,60.16,78247.34,0.0,0.98954,1e-05,1.75817]
[1778970520312,60.16,78247.34,0.0,0.98954,1e-05,1.75817]
[1778970520902,60.16,78247.33,0.0,0.98953,1e-05,1.75821]
[1778970520976,60.16,78247.33,0.0,0.98953,1e-05,1.75821]
[1778970521065,60.16,78247.33,0.0,0.98953,1e-05,1.75821]
[1778970526944,60.16,78247.47,0.0,0.98953,1e-05,1.75851]
[1778970531979,60.16,78247.42,0.0,0.98953,1e-05,1.75869]
[1778970535570,60.16,78247.32,0.0,0.98953,1e-05,1.75885]
[1778970535809,60.16,78247.32,0.0,0.98953,1e-05,1.75885]
[1778970535907,60.16,78246.98,0.0,0.98953,1e-05,1.75925]
[1778970536204,60.16,78246.98,0.0,0.98953,1e-05,1.75925]
[1778970536310,60.16,78246.98,0.0,0.98953,1e-05,1.75925]
[1778970542051,60.16,78244.65,0.0,0.98951,1e-05,1.76182]
[1778970543916,60.16,78244.65,0.0,0.98951,1e-05,1.76182]
[1778970544065,60.16,78244.61,0.0,0.98951,1e-05,1.76188]
[1778970550107,60.17,78244.66,0.0,0.98951,1e-05,1.76194]
[1778970551247,60.17,78244.66,0.0,0.98951,1e-05,1.76194]
[1778970551311,60.17,78244.66,0.0,0.98951,1e-05,1.76194]
[1778970551348,60.17,78245.67,0.0,0.98952,1e-05,1.7609]
[1778970553477,60.17,78246.73,0.0,0.98952,1e-05,1.75982]
[1778970553565,60.17,78246.73,0.0,0.98952,1e-05,1.75982]
[1778970559170,60.17,78246.78,0.0,0.98952,1e-05,1.7599]
[1778970565212,60.17,78246.76,0.0,0.98952,1e-05,1.76003]
[1778970570643,60.17,78248.49,0.0,0.98953,1e-05,1.7583]
[1778970570809,60.17,78248.49,0.0,0.98953,1e-05,1.7583]
[1778970570847,60.17,78249.28,0.0,0.98954,1e-05,1.75753]
[1778970573054,60.17,78249.33,0.0,0.98955,1e-05,1.75591]
[1778970573311,60.17,78249.33,0.0,0.98955,1e-05,1.75591]
[1778970579312,60.17,78250.19,0.0,0.98955,1e-05,1.75521]
[1778970580185,60.17,78250.19,0.0,0.98955,1e-05,1.75521]
[1778970580311,60.17,78250.19,0.0,0.98955,1e-05,1.75521]
[1778970580402,60.17,78251.78,0.0,0.98957,1e-05,1.75358]
[1778970582754,60.17,78252.32,0.0,0.98957,1e-05,1.75305]
[1778970582810,60.17,78252.32,0.0,0.98957,1e-05,1.75305]
[1778970590389,60.17,78248.71,0.0,0.98954,1e-05,1.75726]
[1778970591442,60.17,78248.71,0.0,0.98954,1e-05,1.75726]
[1778970591563,60.17,78248.71,0.0,0.98954,1e-05,1.75726]
[1778970591655,60.17,78243.36,0.0,0.9895,1e-05,1.76288]
[1778970594365,60.17,78243.13,0.0,0.9895,1e-05,1.76314]
[1778970594569,60.17,78243.13,0.0,0.9895,1e-05,1.76314]
[1778970599862,60.17,78241.25,0.0,0.98948,1e-05,1.76519]
[1778970600064,60.17,78241.37,0.0,0.98949,1e-05,1.7651]
[1778970608517,60.17,78241.38,0.0,0.98948,1e-05,1.76523]
[1778970610281,60.17,78241.92,0.0,0.98949,1e-05,1.76468]
[1778970610308,60.17,78241.92,0.0,0.98949,1e-05,1.76468]
[1778970610531,60.17,78241.95,0.0,0.98949,1e-05,1.76467]
[1778970612372,60.17,78241.95,0.0,0.98949,1e-05,1.76467]
[1778970612564,60.17,78241.95,0.0,0.98949,1e-05,1.76467]
[1778970622615,60.18,78241.8,0.0,0.98949,1e-05,1.76504]
[1778970625194,60.18,78241.7,0.0,0.98948,1e-05,1.76517]
[1778970625308,60.18,78241.7,0.0,0.98948,1e-05,1.76517]
[1778970625636,60.18,78241.98,0.0,0.98949,1e-05,1.7649]
[1778970627401,60.18,78241.58,0.0,0.98948,1e-05,1.76534]
[1778970627561,60.18,78241.58,0.0,0.98948,1e-05,1.76534]
[1778970632685,60.18,78241.94,0.0,0.98949,1e-05,1.76344]
[1778970636766,60.18,78243.53,0.0,0.98951,1e-05,1.76184]
[1778970636809,60.18,78243.53,0.0,0.98951,1e-05,1.76184]
[1778970636908,60.18,78245.8,0.0,0.98952,1e-05,1.75949]
[1778970639235,60.18,78245.52,0.0,0.98952,1e-05,1.75982]
[1778970639310,60.18,78245.52,0.0,0.98952,1e-05,1.75982]
[1778970646784,60.18,78245.76,0.0,0.98952,1e-05,1.75973]
[1778970649982,60.18,78244.99,0.0,0.98951,1e-05,1.76056]
[1778970650000,60.18,78245.07,0.0,0.98952,1e-05,1.76049]
[1778970650059,60.18,78245.07,0.0,0.98952,1e-05,1.76049]
[1778970650812,60.18,78244.92,0.0,0.98951,1e-05,1.76067]
[1778970652292,60.18,78244.96,0.0,0.98951,1e-05,1.76064]
[1778970652310,60.18,78244.96,0.0,0.98951,1e-05,1.76064]
[1778970655847,60.18,78248.38,0.0,0.98954,1e-05,1.75714]
[1778970657097,60.18,78248.0,0.0,0.98954,1e-05,1.75755]
[1778970657308,60.18,78248.0,0.0,0.98954,1e-05,1.75755]
[1778970657861,60.18,78248.54,0.0,0.98954,1e-05,1.75701]
[1778970658385,60.18,78248.54,0.0,0.98954,1e-05,1.75701]
[1778970658561,60.18,78248.54,0.0,0.98954,1e-05,1.75701]
[1778970663903,60.18,78248.56,0.0,0.98954,1e-05,1.75709]
[1778970668621,60.18,78248.64,0.0,0.98954,1e-05,1.75707]
[1778970668811,60.18,78248.64,0.0,0.98954,1e-05,1.75707]
[1778970668938,60.18,78248.11,0.0,0.98954,1e-05,1.75763]
[1778970671015,60.18,78248.15,0.0,0.98954,1e-05,1.7576]
[1778970671065,60.18,78248.15,0.0,0.98954,1e-05,1.7576]
[1778970680017,60.18,78248.09,0.0,0.98953,1e-05,1.7578]
[1778970686058,60.18,78248.04,0.0,0.98953,1e-05,1.75793]
[1778970687026,60.18,78248.04,0.0,0.98953,1e-05,1.75793]
[1778970687058,60.18,78248.04,0.0,0.98953,1e-05,1.75793]
[1778970687065,60.18,78248.3,0.0,0.98954,1e-05,1.75767]
[1778970689024,60.18,78248.45,0.0,0.98954,1e-05,1.75753]
[1778970689064,60.18,78248.45,0.0,0.98954,1e-05,1.75753]
[1778970694114,60.18,78248.33,0.0,0.98954,1e-05,1.75617]
[1778970699073,60.18,78248.37,0.0,0.98954,1e-05,1.75618]
[1778970699383,60.18,78248.49,0.0,0.98954,1e-05,1.75607]
[1778970699573,60.18,78248.49,0.0,0.98954,1e-05,1.75607]
[1778970699648,60.18,78248.43,0.0,0.98954,1e-05,1.75615]
[1778970705192,60.18,78248.32,0.0,0.98954,1e-05,1.75637]
[1778970710226,60.19,78248.28,0.0,0.98954,1e-05,1.75649]
[1778970715261,60.19,78248.02,0.0,0.98954,1e-05,1.75685]
[1778970720296,60.19,78247.95,0.0,0.98954,1e-05,1.75704]
[1778970725331,60.19,78248.02,0.0,0.98954,1e-05,1.7571]
[1778970732383,60.19,78247.99,0.0,0.98954,1e-05,1.75734]
[1778970734774,60.19,78248.06,0.0,0.98954,1e-05,1.7573]
[1778970734810,60.19,78248.06,0.0,0.98954,1e-05,1.7573]
[1778970735992,60.19,78247.91,0.0,0.98953,1e-05,1.75753]
[1778970736066,60.19,78247.91,0.0,0.98953,1e-05,1.75753]
[1778970736093,60.19,78247.81,0.0,0.98953,1e-05,1.75767]
[1778970742453,60.19,78240.06,0.0,0.98948,1e-05,1.76596]
[1778970743460,60.19,78232.76,0.0,0.98942,1e-05,1.77363]
[1778970744518,60.19,78232.76,0.0,0.98942,1e-05,1.77363]
[1778970744561,60.19,78232.76,0.0,0.98942,1e-05,1.77363]
[1778970752523,60.19,78232.37,0.0,0.98943,1e-05,1.77248]
[1778970757835,60.19,78232.02,0.0,0.98943,1e-05,1.77286]
[1778970758060,60.19,78232.02,0.0,0.98943,1e-05,1.77286]
[1778970759506,60.19,78231.82,0.0,0.98942,1e-05,1.77308]
[1778970759562,60.19,78231.82,0.0,0.98942,1e-05,1.77308]
[1778970759572,60.19,78231.98,0.0,0.98942,1e-05,1.77292]
[1778970764607,60.19,78230.86,0.0,0.98942,1e-05,1.77411]
[1778970765248,60.19,78230.86,0.0,0.98942,1e-05,1.77411]
[1778970765310,60.19,78230.86,0.0,0.98942,1e-05,1.77411]
[1778970776682,60.19,78228.6,0.0,0.9894,1e-05,1.77649]
[1778970776810,60.19,78228.6,0.0,0.9894,1e-05,1.77649]
[1778970776964,60.19,78228.6,0.0,0.9894,1e-05,1.77649]
[1778970777061,60.19,78228.6,0.0,0.9894,1e-05,1.77649]
[1778970777161,60.19,78228.6,0.0,0.9894,1e-05,1.77647]
[1778970782672,60.19,78228.46,0.0,0.9894,1e-05,1.77661]
[1778970782819,60.19,78228.46,0.0,0.9894,1e-05,1.77661]
[1778970790798,60.19,78227.58,0.0,0.98939,1e-05,1.77752]
[1778970797847,60.19,78227.51,0.0,0.98939,1e-05,1.77757]
[1778970801359,60.19,78227.5,0.0,0.98939,1e-05,1.77758]
[1778970801561,60.19,78227.5,0.0,0.98939,1e-05,1.77758]
[1778970802862,60.19,78227.5,0.0,0.98939,1e-05,1.77757]
[1778970803063,60.19,78227.5,0.0,0.98939,1e-05,1.77757]
[1778970803164,60.19,78227.54,0.0,0.98939,1e-05,1.77753]
[1778970808924,60.19,78227.01,0.0,0.98939,1e-05,1.77806]
[1778970810059,60.19,78227.01,0.0,0.98939,1e-05,1.77806]
[1778970810308,60.19,78226.8,0.0,0.98939,1e-05,1.77827]
[1778970815974,60.19,78226.51,0.0,0.98939,1e-05,1.77694]
[1778970821008,60.19,78224.72,0.0,0.98938,1e-05,1.77881]
[1778970821581,60.19,78224.72,0.0,0.98938,1e-05,1.77881]
[1778970821809,60.19,78224.72,0.0,0.98938,1e-05,1.77881]
[1778970823067,60.19,78222.48,0.0,0.98937,1e-05,1.78117]
[1778970823160,60.19,78222.37,0.0,0.98936,1e-05,1.78128]
[1778970823312,60.19,78222.37,0.0,0.98936,1e-05,1.78128]
[1778970831078,60.19,78222.44,0.0,0.98937,1e-05,1.78114]
[1778970836113,60.19,78221.93,0.0,0.98936,1e-05,1.78165]
[1778970839276,60.19,78222.05,0.0,0.98936,1e-05,1.78152]
[1778970839309,60.19,78222.05,0.0,0.98936,1e-05,1.78152]
[1778970848197,60.19,78222.36,0.0,0.98937,1e-05,1.78115]
[1778970852902,60.19,78221.43,0.0,0.98936,1e-05,1.78213]
[1778970853061,60.19,78221.43,0.0,0.98936,1e-05,1.78213]
[1778970854560,60.19,78221.2,0.0,0.98936,1e-05,1.78236]
[1778970854813,60.19,78221.2,0.0,0.98936,1e-05,1.78236]
[1778970855248,60.19,78221.68,0.0,0.98936,1e-05,1.78186]
[1778970860283,60.19,78223.25,0.0,0.98937,1e-05,1.78021]
[1778970861327,60.19,78226.16,0.0,0.98939,1e-05,1.77715]
[1778970861561,60.19,78226.16,0.0,0.98939,1e-05,1.77715]
[1778970871360,60.2,78228.51,0.0,0.98941,1e-05,1.7743]
[1778970874458,60.2,78225.99,0.0,0.98939,1e-05,1.77725]
[1778970874563,60.2,78225.99,0.0,0.98939,1e-05,1.77725]
[1778970876119,60.2,78225.87,0.0,0.98939,1e-05,1.77751]
[1778970876158,60.2,78225.77,0.0,0.98939,1e-05,1.7779]
[1778970886226,60.21,78225.04,0.0,0.98938,1e-05,1.77908]
[1778970886309,60.21,78225.04,0.0,0.98938,1e-05,1.77908]
[1778970892507,60.22,78224.61,0.0,0.98936,1e-05,1.78122]
[1778970897542,60.22,78224.89,0.0,0.98936,1e-05,1.78155]
[1778970902577,60.22,78225.53,0.0,0.98936,1e-05,1.78121]
[1778970903520,60.22,78225.53,0.0,0.98936,1e-05,1.78121]
[1778970903559,60.22,78225.53,0.0,0.98936,1e-05,1.78121]
[1778970905491,60.22,78225.76,0.0,0.98937,1e-05,1.78093]
[1778970905563,60.22,78225.76,0.0,0.98937,1e-05,1.78093]
[1778970905592,60.22,78225.76,0.0,0.98937,1e-05,1.78092]
[1778970912647,60.22,78225.68,0.0,0.98937,1e-05,1.78091]
[1778970918689,60.22,78224.75,0.0,0.98936,1e-05,1.78183]
[1778970928759,60.22,78224.75,0.0,0.98936,1e-05,1.78172]
[1778970938829,60.22,78224.75,0.0,0.98937,1e-05,1.78004]
[1778970939403,60.22,78224.75,0.0,0.98937,1e-05,1.78004]
[1778970939562,60.22,78224.75,0.0,0.98937,1e-05,1.78004]
[1778970950111,60.22,78224.71,0.0,0.98937,1e-05,1.78007]
[1778970950307,60.22,78224.71,0.0,0.98937,1e-05,1.78007]
[1778970950316,60.22,78224.71,0.0,0.98937,1e-05,1.78004]
[1778970954620,60.22,78224.71,0.0,0.98937,1e-05,1.78004]
[1778970954809,60.22,78224.71,0.0,0.98937,1e-05,1.78004]
[1778970959981,60.22,78224.71,0.0,0.98937,1e-05,1.78002]
[1778970963133,60.22,78224.71,0.0,0.98937,1e-05,1.78002]
[1778970963307,60.22,78224.71,0.0,0.98937,1e-05,1.78002]
[1778970965613,60.22,78224.71,0.0,0.98937,1e-05,1.78002]
[1778970965809,60.22,78224.71,0.0,0.98937,1e-05,1.78002]
[1778970965812,60.22,78224.71,0.0,0.98937,1e-05,1.78002]
[1778970970837,60.22,78224.71,0.0,0.98937,1e-05,1.78002]
[1778970971058,60.22,78224.71,0.0,0.98937,1e-05,1.78002]
[1778970979118,60.22,78224.57,0.0,0.98937,1e-05,1.78016]
[1778970984139,60.22,78224.68,0.0,0.98937,1e-05,1.78005]
[1778970985680,60.22,78224.68,0.0,0.98937,1e-05,1.78004]
[1778970985808,60.22,78224.68,0.0,0.98937,1e-05,1.78004]
[1778970985900,60.22,78224.68,0.0,0.98937,1e-05,1.78004]
[1778970993824,60.22,78224.68,0.0,0.98937,1e-05,1.78004]
[1778971000265,60.22,78224.68,0.0,0.98938,1e-05,1.77845]
[1778971010336,60.22,78226.43,0.0,0.98939,1e-05,1.77662]
[1778971011343,60.22,78229.98,0.0,0.98942,1e-05,1.77289]
[1778971016378,60.22,78228.93,0.0,0.98941,1e-05,1.77404]
[1778971021413,60.22,78228.95,0.0,0.98941,1e-05,1.77405]
[1778971026448,60.22,78228.88,0.0,0.98941,1e-05,1.77416]
[1778971031483,60.22,78228.91,0.0,0.98941,1e-05,1.77415]
[1778971034504,60.22,78223.68,0.0,0.98937,1e-05,1.77967]
[1778971035511,60.22,78220.26,0.0,0.98935,1e-05,1.78326]
[1778971040546,60.22,78219.84,0.0,0.98934,1e-05,1.78365]
[1778971045581,60.22,78220.72,0.0,0.98935,1e-05,1.78269]
[1778971050616,60.22,78221.02,0.0,0.98935,1e-05,1.78235]
[1778971056658,60.22,78221.5,0.0,0.98936,1e-05,1.78023]
[1778971061694,60.22,78221.63,0.0,0.98937,1e-05,1.78009]
[1778971063707,60.22,78225.93,0.0,0.9894,1e-05,1.77558]
[1778971068742,60.22,78225.93,0.0,0.9894,1e-05,1.77562]
[1778971073778,60.22,78226.1,0.0,0.9894,1e-05,1.77549]
[1778971079820,60.22,78225.92,0.0,0.9894,1e-05,1.77571]
[1778971084082,60.22,78225.89,0.0,0.9894,1e-05,1.77575]
[1778971084307,60.22,78225.89,0.0,0.9894,1e-05,1.77575]
[1778971084408,60.22,78225.89,0.0,0.9894,1e-05,1.77577]
[1778971093917,60.22,78225.18,0.0,0.98939,1e-05,1.77657]
[1778971095931,60.22,78222.0,0.0,0.98937,1e-05,1.77992]
[1778971097945,60.22,78216.13,0.0,0.98932,1e-05,1.78611]
[1778971098952,60.22,78208.74,0.0,0.98927,1e-05,1.79391]
[1778971104994,60.22,78207.82,0.0,0.98926,1e-05,1.79472]
[1778971112044,60.22,78207.76,0.0,0.98927,1e-05,1.793]
[1778971114379,60.22,78203.21,0.0,0.98924,1e-05,1.79776]
[1778971120100,60.22,78201.05,0.0,0.98922,1e-05,1.7999]
[1778971125135,60.22,78201.77,0.0,0.98923,1e-05,1.79899]
[1778971130170,60.22,78201.85,0.0,0.98923,1e-05,1.79878]
[1778971131886,60.22,78201.82,0.0,0.98923,1e-05,1.79879]
[1778971133058,60.22,78201.56,0.0,0.98923,1e-05,1.79904]
[1778971141250,60.21,78201.76,0.0,0.98923,1e-05,1.79861]
[1778971145296,60.21,78201.78,0.0,0.98923,1e-05,1.79853]
[1778971145309,60.21,78201.78,0.0,0.98923,1e-05,1.79853]
[1778971145396,60.21,78201.78,0.0,0.98923,1e-05,1.79851]
[1778971147881,60.21,78201.32,0.0,0.98923,1e-05,1.79896]
[1778971148057,60.21,78201.32,0.0,0.98923,1e-05,1.79896]
[1778971153334,60.21,78201.5,0.0,0.98923,1e-05,1.79867]
[1778971158369,60.21,78201.48,0.0,0.98923,1e-05,1.79861]
[1778971161749,60.21,78201.48,0.0,0.98923,1e-05,1.79857]
[1778971161811,60.21,78201.48,0.0,0.98923,1e-05,1.79857]
[1778971161892,60.21,78201.48,0.0,0.98923,1e-05,1.79857]
[1778971162057,60.21,78201.48,0.0,0.98923,1e-05,1.79857]
[1778971162397,60.21,78201.51,0.0,0.98923,1e-05,1.79852]
[1778971167432,60.21,78204.37,0.0,0.98926,1e-05,1.79544]
[1778971173474,60.21,78204.58,0.0,0.98927,1e-05,1.79356]
[1778971175834,60.21,78203.57,0.0,0.98926,1e-05,1.79462]
[1778971176017,60.21,78203.57,0.0,0.98926,1e-05,1.79462]
[1778971176058,60.21,78203.57,0.0,0.98926,1e-05,1.79462]
[1778971176495,60.21,78203.4,0.0,0.98926,1e-05,1.79479]
[1778971181531,60.21,78203.52,0.0,0.98926,1e-05,1.79463]
[1778971191092,60.21,78203.76,0.0,0.98926,1e-05,1.79434]
[1778971191276,60.21,78203.76,0.0,0.98926,1e-05,1.79434]
[1778971191310,60.21,78203.76,0.0,0.98926,1e-05,1.79434]
[1778971191326,60.21,78203.76,0.0,0.98926,1e-05,1.7943]
[1778971196635,60.21,78204.09,0.0,0.98926,1e-05,1.79406]
[1778971202677,60.21,78203.92,0.0,0.98926,1e-05,1.7942]
[1778971208367,60.21,78204.09,0.0,0.98926,1e-05,1.794]
[1778971208528,60.21,78204.09,0.0,0.98926,1e-05,1.794]
[1778971208561,60.21,78204.09,0.0,0.98926,1e-05,1.794]
[1778971208624,60.21,78204.02,0.0,0.98926,1e-05,1.79406]
[1778971213755,60.21,78204.04,0.0,0.98926,1e-05,1.794]
[1778971218790,60.21,78203.58,0.0,0.98926,1e-05,1.79446]
[1778971223416,60.21,78203.15,0.0,0.98926,1e-05,1.79489]
[1778971223563,60.21,78203.15,0.0,0.98926,1e-05,1.79489]
[1778971223638,60.21,78202.95,0.0,0.98926,1e-05,1.79509]
[1778971223778,60.21,78202.95,0.0,0.98926,1e-05,1.79509]
[1778971223809,60.21,78202.95,0.0,0.98926,1e-05,1.79509]
[1778971230875,60.21,78199.92,0.0,0.98923,1e-05,1.79821]
[1778971235910,60.21,78200.24,0.0,0.98925,1e-05,1.7962]
[1778971237121,60.21,78200.24,0.0,0.98925,1e-05,1.7962]
[1778971237313,60.21,78200.24,0.0,0.98925,1e-05,1.7962]
[1778971237510,60.21,78200.24,0.0,0.98925,1e-05,1.7962]
[1778971237559,60.21,78200.24,0.0,0.98925,1e-05,1.7962]
[1778971237611,60.21,78200.24,0.0,0.98925,1e-05,1.79618]
[1778971242959,60.21,78199.89,0.0,0.98924,1e-05,1.79651]
[1778971245665,60.21,78199.89,0.0,0.98924,1e-05,1.79651]
[1778971245812,60.21,78200.46,0.0,0.98925,1e-05,1.79589]
[1778971246114,60.21,78200.46,0.0,0.98925,1e-05,1.79589]
[1778971246308,60.21,78200.46,0.0,0.98925,1e-05,1.79589]
[1778971246408,60.21,78199.88,0.0,0.98924,1e-05,1.79648]
[1778971252022,60.21,78199.69,0.0,0.98924,1e-05,1.79664]
[1778971257057,60.21,78199.66,0.0,0.98924,1e-05,1.79663]
[1778971262097,60.21,78199.66,0.0,0.98924,1e-05,1.79659]
[1778971264018,60.21,78199.66,0.0,0.98924,1e-05,1.79659]
[1778971264060,60.21,78199.66,0.0,0.98924,1e-05,1.79659]
[1778971264246,60.21,78199.66,0.0,0.98924,1e-05,1.79659]
[1778971264309,60.21,78199.66,0.0,0.98924,1e-05,1.79659]
[1778971264347,60.21,78199.69,0.0,0.98924,1e-05,1.79654]
[1778971271246,60.21,78199.66,0.0,0.98924,1e-05,1.79653]
[1778971278390,60.21,78199.43,0.0,0.98924,1e-05,1.79672]
[1778971278564,60.21,78199.43,0.0,0.98924,1e-05,1.79672]
[1778971278675,60.21,78199.43,0.0,0.98924,1e-05,1.79672]
[1778971278652,60.21,78199.25,0.0,0.98924,1e-05,1.79689]
[1778971278809,60.21,78199.25,0.0,0.98924,1e-05,1.79689]
[1778971284580,60.21,78199.43,0.0,0.98924,1e-05,1.79667]
[1778971284808,60.21,78199.43,0.0,0.98924,1e-05,1.79666]
[1778971292337,60.21,78199.43,0.0,0.98924,1e-05,1.79663]
[1778971292560,60.21,78199.43,0.0,0.98924,1e-05,1.79663]
[1778971292620,60.21,78199.43,0.0,0.98925,1e-05,1.79498]
[1778971296336,60.21,78196.66,0.0,0.98923,1e-05,1.7979]
[1778971297392,60.21,78196.66,0.0,0.98923,1e-05,1.7979]
[1778971297560,60.21,78196.66,0.0,0.98923,1e-05,1.7979]
[1778971303385,60.21,78197.47,0.0,0.98924,1e-05,1.79698]
[1778971303957,60.21,78197.47,0.0,0.98924,1e-05,1.79698]
[1778971304065,60.21,78197.47,0.0,0.98924,1e-05,1.79698]
[1778971304110,60.21,78197.47,0.0,0.98924,1e-05,1.79698]
[1778971304310,60.21,78197.47,0.0,0.98924,1e-05,1.79698]
[1778971304395,60.21,78199.24,0.0,0.98925,1e-05,1.79509]
[1778971305401,60.21,78202.55,0.0,0.98928,1e-05,1.79158]
[1778971310436,60.21,78202.37,0.0,0.98927,1e-05,1.79177]
[1778971315471,60.21,78202.46,0.0,0.98928,1e-05,1.79168]
[1778971319334,60.21,78200.71,0.0,0.98926,1e-05,1.79353]
[1778971319561,60.21,78200.71,0.0,0.98926,1e-05,1.79353]
[1778971319624,60.21,78200.71,0.0,0.98926,1e-05,1.79353]
[1778971319846,60.21,78200.71,0.0,0.98926,1e-05,1.79353]
[1778971320060,60.21,78200.71,0.0,0.98926,1e-05,1.79353]
[1778971325541,60.21,78201.32,0.0,0.98927,1e-05,1.79287]
[1778971332590,60.2,78201.31,0.0,0.98927,1e-05,1.79287]
[1778971337625,60.2,78201.39,0.0,0.98927,1e-05,1.79277]
[1778971341975,60.2,78201.35,0.0,0.98927,1e-05,1.79281]
[1778971342061,60.2,78201.35,0.0,0.98927,1e-05,1.79281]
[1778971342278,60.2,78201.35,0.0,0.98927,1e-05,1.79281]
[1778971342311,60.2,78201.35,0.0,0.98927,1e-05,1.79281]
[1778971342660,60.2,78201.09,0.0,0.98927,1e-05,1.79307]
[1778971347695,60.2,78200.93,0.0,0.98926,1e-05,1.79321]
[1778971349333,60.2,78200.87,0.0,0.98926,1e-05,1.79327]
[1778971349563,60.2,78200.87,0.0,0.98926,1e-05,1.79327]
[1778971349638,60.2,78200.87,0.0,0.98926,1e-05,1.79327]
[1778971349709,60.2,78200.63,0.0,0.98926,1e-05,1.79351]
[1778971349811,60.2,78200.63,0.0,0.98926,1e-05,1.79351]
[1778971355751,60.2,78201.0,0.0,0.98927,1e-05,1.79146]
[1778971360786,60.2,78200.82,0.0,0.98927,1e-05,1.79161]
[1778971365821,60.2,78200.75,0.0,0.98927,1e-05,1.79164]
[1778971369727,60.2,78200.61,0.0,0.98927,1e-05,1.79177]
[1778971369760,60.2,78200.69,0.0,0.98927,1e-05,1.79167]
[1778971369808,60.2,78200.69,0.0,0.98927,1e-05,1.79167]
[1778971369897,60.2,78200.69,0.0,0.98927,1e-05,1.79167]
[1778971370058,60.2,78200.69,0.0,0.98927,1e-05,1.79167]
[1778971370149,60.2,78200.76,0.0,0.98927,1e-05,1.79159]
[1778971375891,60.2,78200.68,0.0,0.98927,1e-05,1.79163]
[1778971381933,60.2,78200.52,0.0,0.98927,1e-05,1.79176]
[1778971395025,60.2,78200.64,0.0,0.98927,1e-05,1.79155]
[1778971397032,60.2,78200.49,0.0,0.98927,1e-05,1.79171]
[1778971397061,60.2,78200.49,0.0,0.98927,1e-05,1.79171]
[1778971397436,60.2,78200.49,0.0,0.98927,1e-05,1.79171]
[1778971397568,60.2,78200.49,0.0,0.98927,1e-05,1.79171]
[1778971397585,60.2,78200.53,0.0,0.98927,1e-05,1.79166]
[1778971408116,60.2,78200.42,0.0,0.98927,1e-05,1.79173]
[1778971413151,60.2,78200.71,0.0,0.98928,1e-05,1.7898]
[1778971418186,60.2,78200.55,0.0,0.98928,1e-05,1.78998]
[1778971420364,60.2,78200.55,0.0,0.98928,1e-05,1.78998]
[1778971420492,60.2,78200.55,0.0,0.98928,1e-05,1.78998]
[1778971420561,60.2,78200.55,0.0,0.98928,1e-05,1.78998]
[1778971420639,60.2,78200.51,0.0,0.98928,1e-05,1.79002]
[1778971426242,60.2,78200.4,0.0,0.98928,1e-05,1.79014]
[1778971429239,60.2,78200.44,0.0,0.98928,1e-05,1.7901]
[1778971429308,60.2,78200.44,0.0,0.98928,1e-05,1.7901]
[1778971429656,60.2,78200.44,0.0,0.98928,1e-05,1.7901]
[1778971429810,60.2,78200.44,0.0,0.98928,1e-05,1.7901]
[1778971429698,60.2,78199.79,0.0,0.98928,1e-05,1.79079]
[1778971435305,60.2,78199.95,0.0,0.98928,1e-05,1.7909]
[1778971440340,60.2,78199.81,0.0,0.98928,1e-05,1.79105]
[1778971450410,60.2,78199.81,0.0,0.98928,1e-05,1.79104]
[1778971455445,60.2,78199.77,0.0,0.98928,1e-05,1.79106]
[1778971461487,60.2,78199.58,0.0,0.98927,1e-05,1.79124]
[1778971464604,60.2,78199.55,0.0,0.98927,1e-05,1.79127]
[1778971464810,60.2,78199.55,0.0,0.98927,1e-05,1.79127]
[1778971464657,60.2,78199.55,0.0,0.98927,1e-05,1.79126]
[1778971465032,60.2,78199.55,0.0,0.98927,1e-05,1.79126]
[1778971465061,60.2,78199.55,0.0,0.98927,1e-05,1.79126]
[1778971465515,60.2,78199.8,0.0,0.98928,1e-05,1.791]
[1778971470550,60.2,78199.93,0.0,0.98928,1e-05,1.79085]
[1778971472094,60.2,78199.93,0.0,0.98928,1e-05,1.79085]
[1778971472310,60.2,78199.93,0.0,0.98928,1e-05,1.79085]
[1778971472682,60.2,78199.93,0.0,0.98928,1e-05,1.79085]
[1778971472815,60.2,78199.93,0.0,0.98928,1e-05,1.79085]
[1778971472861,60.2,78199.66,0.0,0.98928,1e-05,1.78952]
[1778971478606,60.2,78199.79,0.0,0.98929,1e-05,1.78938]
[1778971479613,60.2,78197.51,0.0,0.98927,1e-05,1.79179]
[1778971484648,60.2,78196.41,0.0,0.98926,1e-05,1.79292]
[1778971485121,60.2,78196.41,0.0,0.98926,1e-05,1.79292]
[1778971485317,60.2,78196.41,0.0,0.98926,1e-05,1.79292]
[1778971485643,60.2,78196.41,0.0,0.98926,1e-05,1.79292]
[1778971485812,60.2,78196.41,0.0,0.98926,1e-05,1.79292]
[1778971485843,60.2,78196.41,0.0,0.98926,1e-05,1.79291]
[1778971492705,60.2,78196.73,0.0,0.98926,1e-05,1.79251]
[1778971497740,60.2,78196.76,0.0,0.98926,1e-05,1.79243]
[1778971502775,60.2,78196.83,0.0,0.98926,1e-05,1.7923]
[1778971507810,60.2,78197.65,0.0,0.98927,1e-05,1.79139]
[1778971512845,60.2,78197.82,0.0,0.98927,1e-05,1.79117]
[1778971516680,60.2,78198.74,0.0,0.98928,1e-05,1.79017]
[1778971516810,60.2,78198.74,0.0,0.98928,1e-05,1.79017]
[1778971516873,60.2,78198.64,0.0,0.98928,1e-05,1.79027]
[1778971518114,60.2,78198.57,0.0,0.98928,1e-05,1.79033]
[1778971518309,60.2,78198.57,0.0,0.98928,1e-05,1.79033]
[1778971524929,60.2,78198.24,0.0,0.98928,1e-05,1.79063]
[1778971531978,60.2,78198.26,0.0,0.98929,1e-05,1.78893]
[1778971540034,60.2,78197.62,0.0,0.98928,1e-05,1.78955]
[1778971545069,60.2,78197.32,0.0,0.98928,1e-05,1.78982]
[1778971556146,60.2,78197.16,0.0,0.98928,1e-05,1.7899]
[1778971561182,60.2,78197.39,0.0,0.98928,1e-05,1.78961]
[1778971566218,60.2,78197.0,0.0,0.98928,1e-05,1.78999]
[1778971569332,60.2,78197.2,0.0,0.98928,1e-05,1.78977]
[1778971569561,60.2,78197.2,0.0,0.98928,1e-05,1.78977]
[1778971569662,60.2,78197.37,0.0,0.98928,1e-05,1.78958]
[1778971570198,60.2,78197.37,0.0,0.98928,1e-05,1.78958]
[1778971570313,60.2,78197.37,0.0,0.98928,1e-05,1.78958]
[1778971576288,60.2,78197.03,0.0,0.98928,1e-05,1.78989]
[1778971581199,60.2,78197.03,0.0,0.98928,1e-05,1.78989]
[1778971581281,60.2,78197.03,0.0,0.98928,1e-05,1.78989]
[1778971581655,60.2,78191.37,0.0,0.98924,1e-05,1.79587]
[1778971582674,60.2,78191.37,0.0,0.98924,1e-05,1.79587]
[1778971582812,60.2,78191.37,0.0,0.98924,1e-05,1.79587]
[1778971582827,60.2,78186.57,0.0,0.9892,1e-05,1.80093]
[1778971583337,60.2,78185.0,0.0,0.98919,1e-05,1.80261]
[1778971586905,60.2,78184.68,0.0,0.98919,1e-05,1.80289]
[1778971587006,60.2,78181.29,0.0,0.98916,1e-05,1.80645]
[1778971592402,60.2,78180.06,0.0,0.98916,1e-05,1.80597]
[1778971593409,60.2,78175.01,0.0,0.98913,1e-05,1.81133]
[1778971594416,60.2,78172.0,0.0,0.9891,1e-05,1.81451]
[1778971596406,60.2,78171.9,0.0,0.9891,1e-05,1.81457]
[1778971596433,60.2,78171.9,0.0,0.9891,1e-05,1.81457]
[1778971597437,60.19,78174.32,0.0,0.98912,1e-05,1.81189]
[1778971598444,60.19,78176.19,0.0,0.98914,1e-05,1.80984]
[1778971602182,60.19,78176.94,0.0,0.98914,1e-05,1.80892]
[1778971602314,60.19,78176.94,0.0,0.98914,1e-05,1.80892]
[1778971608514,60.19,78177.21,0.0,0.98915,1e-05,1.80833]
[1778971610055,60.19,78177.21,0.0,0.98915,1e-05,1.80833]
[1778971610308,60.19,78177.3,0.0,0.98915,1e-05,1.80819]
[1778971615563,60.19,78177.19,0.0,0.98915,1e-05,1.80806]
[1778971620598,60.19,78176.59,0.0,0.98915,1e-05,1.80849]
[1778971624354,60.19,78176.72,0.0,0.98915,1e-05,1.80822]
[1778971624566,60.19,78176.72,0.0,0.98915,1e-05,1.80822]
[1778971629661,60.19,78177.36,0.0,0.98916,1e-05,1.80729]
[1778971635703,60.18,78178.02,0.0,0.98916,1e-05,1.80634]
[1778971640738,60.18,78177.53,0.0,0.98916,1e-05,1.80667]
[1778971645276,60.18,78177.93,0.0,0.98916,1e-05,1.80605]
[1778971645308,60.18,78177.93,0.0,0.98916,1e-05,1.80605]
[1778971649801,60.18,78186.87,0.0,0.98923,1e-05,1.79634]
[1778971650444,60.18,78186.87,0.0,0.98923,1e-05,1.79634]
[1778971650563,60.18,78186.87,0.0,0.98923,1e-05,1.79634]
[1778971650808,60.18,78189.81,0.0,0.98925,1e-05,1.7932]
[1778971655847,60.18,78190.76,0.0,0.98927,1e-05,1.79051]
[1778971661889,60.18,78190.79,0.0,0.98927,1e-05,1.79042]
[1778971666924,60.18,78190.7,0.0,0.98927,1e-05,1.79048]
[1778971668357,60.18,78190.52,0.0,0.98927,1e-05,1.79066]
[1778971668564,60.18,78190.52,0.0,0.98927,1e-05,1.79066]
[1778971672966,60.18,78188.27,0.0,0.98925,1e-05,1.793]
[1778971680017,60.18,78188.75,0.0,0.98926,1e-05,1.79242]
[1778971685051,60.18,78188.4,0.0,0.98926,1e-05,1.79276]
[1778971690086,60.18,78188.16,0.0,0.98925,1e-05,1.79297]
[1778971693182,60.18,78187.89,0.0,0.98925,1e-05,1.79324]
[1778971693314,60.18,78187.89,0.0,0.98925,1e-05,1.79324]
[1778971697135,60.18,78191.15,0.0,0.98928,1e-05,1.78978]
[1778971697466,60.18,78191.15,0.0,0.98928,1e-05,1.78978]
[1778971697564,60.18,78191.15,0.0,0.98928,1e-05,1.78978]
[1778971698143,60.18,78195.16,0.0,0.98931,1e-05,1.78554]
[1778971700158,60.18,78193.62,0.0,0.98929,1e-05,1.78719]
[1778971705476,60.18,78193.75,0.0,0.98929,1e-05,1.7871]
[1778971705564,60.18,78193.75,0.0,0.98929,1e-05,1.7871]
[1778971705646,60.18,78190.89,0.0,0.98927,1e-05,1.79014]
[1778971706199,60.18,78188.63,0.0,0.98926,1e-05,1.79254]
[1778971713065,60.18,78188.62,0.0,0.98926,1e-05,1.79256]
[1778971713311,60.18,78188.65,0.0,0.98927,1e-05,1.79094]
[1778971725807,60.18,78188.36,0.0,0.98926,1e-05,1.7913]
[1778971726059,60.18,78188.36,0.0,0.98926,1e-05,1.7913]
[1778971730864,60.18,78187.71,0.0,0.98926,1e-05,1.79208]
[1778971731080,60.18,78187.71,0.0,0.98926,1e-05,1.79208]
[1778971739430,60.18,78187.34,0.0,0.98925,1e-05,1.79261]
[1778971742451,60.18,78190.86,0.0,0.98928,1e-05,1.78892]
[1778971743495,60.18,78190.86,0.0,0.98928,1e-05,1.78892]
[1778971743564,60.18,78190.86,0.0,0.98928,1e-05,1.78892]
[1778971743596,60.18,78196.73,0.0,0.98932,1e-05,1.78273]
[1778971744465,60.18,78195.25,0.0,0.98931,1e-05,1.78432]
[1778971749500,60.18,78196.72,0.0,0.98932,1e-05,1.78291]
[1778971750322,60.18,78196.72,0.0,0.98932,1e-05,1.78291]
[1778971750565,60.18,78196.72,0.0,0.98932,1e-05,1.78291]
[1778971755681,60.18,78197.17,0.0,0.98932,1e-05,1.78261]
[1778971760716,60.18,78197.17,0.0,0.98932,1e-05,1.78275]
[1778971766758,60.18,78197.1,0.0,0.98932,1e-05,1.78297]
[1778971770598,60.19,78197.13,0.0,0.98932,1e-05,1.78302]
[1778971770810,60.19,78197.13,0.0,0.98932,1e-05,1.78302]
[1778971776828,60.19,78197.21,0.0,0.98933,1e-05,1.7815]
[1778971781863,60.19,78196.74,0.0,0.98933,1e-05,1.78212]
[1778971787905,60.19,78196.77,0.0,0.98933,1e-05,1.78222]
[1778971789919,60.19,78194.32,0.0,0.98931,1e-05,1.78487]
[1778971790473,60.19,78194.32,0.0,0.98931,1e-05,1.78487]
[1778971790559,60.19,78194.32,0.0,0.98931,1e-05,1.78487]
[1778971790926,60.19,78190.63,0.0,0.98928,1e-05,1.78879]
[1778971795961,60.19,78190.3,0.0,0.98928,1e-05,1.78919]
[1778971802003,60.19,78192.48,0.0,0.98929,1e-05,1.78695]
[1778971803020,60.19,78192.48,0.0,0.98929,1e-05,1.78695]
[1778971803064,60.19,78192.48,0.0,0.98929,1e-05,1.78695]
[1778971803120,60.19,78195.33,0.0,0.98931,1e-05,1.78395]
[1778971811258,60.19,78195.85,0.0,0.98932,1e-05,1.78366]
[1778971811309,60.19,78196.05,0.0,0.98932,1e-05,1.78351]
[1778971817108,60.19,78195.87,0.0,0.98931,1e-05,1.78382]
[1778971817479,60.19,78195.87,0.0,0.98931,1e-05,1.78382]
[1778971817560,60.19,78195.87,0.0,0.98931,1e-05,1.78382]
[1778971821892,60.19,78195.83,0.0,0.98931,1e-05,1.7839]
[1778971828185,60.19,78195.61,0.0,0.98931,1e-05,1.78431]
[1778971833220,60.19,78195.41,0.0,0.98932,1e-05,1.78301]
[1778971839262,60.2,78195.37,0.0,0.98932,1e-05,1.78318]
[1778971845304,60.2,78195.37,0.0,0.98932,1e-05,1.78329]
[1778971851346,60.2,78195.37,0.0,0.98932,1e-05,1.7834]
[1778971856381,60.2,78195.36,0.0,0.98931,1e-05,1.7835]
[1778971863430,60.2,78195.46,0.0,0.98931,1e-05,1.7835]
[1778971868465,60.2,78195.46,0.0,0.98931,1e-05,1.78357]
[1778971873500,60.2,78195.43,0.0,0.98931,1e-05,1.78368]
[1778971878535,60.2,78195.57,0.0,0.98931,1e-05,1.78361]
[1778971883570,60.2,78195.57,0.0,0.98931,1e-05,1.78368]
[1778971888606,60.2,78195.46,0.0,0.98931,1e-05,1.78386]
[1778971893640,60.2,78195.46,0.0,0.98932,1e-05,1.78232]
[1778971898675,60.2,78195.34,0.0,0.98932,1e-05,1.78252]
[1778971903720,60.2,78195.49,0.0,0.98932,1e-05,1.78244]
[1778971908756,60.2,78195.64,0.0,0.98932,1e-05,1.78235]
[1778971910770,60.2,78198.32,0.0,0.98934,1e-05,1.77955]
[1778971911777,60.2,78201.2,0.0,0.98936,1e-05,1.77654]
[1778971916812,60.2,78201.01,0.0,0.98936,1e-05,1.77687]
[1778971921847,60.2,78200.02,0.0,0.98935,1e-05,1.77804]
[1778971927889,60.21,78199.77,0.0,0.98935,1e-05,1.77844]
[1778971932924,60.21,78200.41,0.0,0.98935,1e-05,1.77788]
[1778971937972,60.21,78200.67,0.0,0.98935,1e-05,1.77772]
[1778971940993,60.21,78198.28,0.0,0.98934,1e-05,1.78031]
[1778971942001,60.21,78196.4,0.0,0.98932,1e-05,1.78231]
[1778971949053,60.21,78188.73,0.0,0.98926,1e-05,1.79054]
[1778971950060,60.21,78184.86,0.0,0.98923,1e-05,1.79466]
[1778971956102,60.21,78184.73,0.0,0.98924,1e-05,1.79316]
[1778971964479,60.21,78184.83,0.0,0.98924,1e-05,1.79305]
[1778971972214,60.21,78184.54,0.0,0.98924,1e-05,1.79334]
[1778971981277,60.21,78185.57,0.0,0.98925,1e-05,1.79225]
[1778971990340,60.21,78186.11,0.0,0.98925,1e-05,1.79172]
[1778971995375,60.21,78185.2,0.0,0.98925,1e-05,1.7927]
[1778972001417,60.21,78185.2,0.0,0.98925,1e-05,1.79272]
[1778972006453,60.21,78185.39,0.0,0.98925,1e-05,1.79254]
[1778972011488,60.21,78185.33,0.0,0.98926,1e-05,1.79101]
[1778972016523,60.21,78184.47,0.0,0.98925,1e-05,1.79194]
[1778972021559,60.21,78184.72,0.0,0.98925,1e-05,1.79171]
[1778972027601,60.21,78184.79,0.0,0.98925,1e-05,1.79167]
[1778972033643,60.21,78184.79,0.0,0.98925,1e-05,1.79173]
[1778972038678,60.21,78184.61,0.0,0.98925,1e-05,1.79197]
[1778972044721,60.21,78184.86,0.0,0.98925,1e-05,1.79176]
[1778972051770,60.21,78185.11,0.0,0.98925,1e-05,1.79155]
[1778972056805,60.21,78184.93,0.0,0.98925,1e-05,1.79178]
[1778972062847,60.21,78184.84,0.0,0.98925,1e-05,1.7919]
[1778972067882,60.21,78185.03,0.0,0.98925,1e-05,1.79173]
[1778972072917,60.21,78185.07,0.0,0.98926,1e-05,1.7901]
[1778972076945,60.21,78189.45,0.0,0.98929,1e-05,1.78548]
[1778972077952,60.21,78192.2,0.0,0.98931,1e-05,1.78259]
[1778972088023,60.21,78192.64,0.0,0.98931,1e-05,1.78234]
[1778972093058,60.21,78184.78,0.0,0.98926,1e-05,1.79077]
[1778972094065,60.21,78182.54,0.0,0.98924,1e-05,1.79315]
[1778972099100,60.21,78182.82,0.0,0.98924,1e-05,1.79288]
[1778972102123,60.21,78181.01,0.0,0.98923,1e-05,1.79483]
[1778972107158,60.21,78181.16,0.0,0.98923,1e-05,1.79469]
[1778972116223,60.21,78181.07,0.0,0.98923,1e-05,1.79479]
[1778972124337,60.21,78180.93,0.0,0.98923,1e-05,1.79492]
[1778972132393,60.21,78180.93,0.0,0.98924,1e-05,1.79327]
[1778972138435,60.21,78180.91,0.0,0.98924,1e-05,1.79327]
[1778972148505,60.21,78180.83,0.0,0.98924,1e-05,1.79331]
[1778972158575,60.21,78180.87,0.0,0.98924,1e-05,1.79321]
[1778972171666,60.21,78180.63,0.0,0.98923,1e-05,1.79343]
[1778972177708,60.21,78180.63,0.0,0.98923,1e-05,1.79341]
[1778972183750,60.21,78180.51,0.0,0.98923,1e-05,1.79353]
[1778972188785,60.21,78180.65,0.0,0.98924,1e-05,1.79337]
[1778972194827,60.21,78180.17,0.0,0.98924,1e-05,1.79226]
[1778972199862,60.21,78179.78,0.0,0.98924,1e-05,1.79267]
[1778972204897,60.21,78179.93,0.0,0.98924,1e-05,1.7925]
[1778972215974,60.21,78179.57,0.0,0.98924,1e-05,1.79285]
[1778972224030,60.21,78178.63,0.0,0.98923,1e-05,1.7938]
[1778972226044,60.21,78181.63,0.0,0.98925,1e-05,1.79061]
[1778972231079,60.21,78181.32,0.0,0.98925,1e-05,1.79093]
[1778972236114,60.21,78181.82,0.0,0.98925,1e-05,1.79038]
[1778972241149,60.21,78181.58,0.0,0.98925,1e-05,1.79062]
[1778972246184,60.21,78181.48,0.0,0.98925,1e-05,1.79071]
[1778972251219,60.21,78181.27,0.0,0.98926,1e-05,1.7893]
[1778972259275,60.21,78181.15,0.0,0.98926,1e-05,1.78942]
[1778972264310,60.21,78181.11,0.0,0.98926,1e-05,1.78945]
[1778972269345,60.21,78181.15,0.0,0.98926,1e-05,1.7894]
[1778972274384,60.21,78181.73,0.0,0.98926,1e-05,1.78877]
[1778972279419,60.21,78181.69,0.0,0.98926,1e-05,1.7888]
[1778972284454,60.21,78181.09,0.0,0.98926,1e-05,1.78943]
[1778972289489,60.21,78180.87,0.0,0.98926,1e-05,1.78966]
[1778972294524,60.21,78180.8,0.0,0.98926,1e-05,1.78974]
[1778972299559,60.21,78180.69,0.0,0.98926,1e-05,1.78985]
[1778972304594,60.21,78180.49,0.0,0.98925,1e-05,1.79006]
[1778972309629,60.21,78180.49,0.0,0.98925,1e-05,1.79005]
[1778972315672,60.21,78180.42,0.0,0.98926,1e-05,1.7885]
[1778972317686,60.21,78176.87,0.0,0.98924,1e-05,1.79227]
[1778972318693,60.21,78175.28,0.0,0.98922,1e-05,1.79395]
[1778972321714,60.21,78171.13,0.0,0.98919,1e-05,1.79834]
[1778972322721,60.21,78168.21,0.0,0.98917,1e-05,1.80143]
[1778972327756,60.21,78166.26,0.0,0.98916,1e-05,1.80341]
[1778972328763,60.21,78162.48,0.0,0.98913,1e-05,1.80742]
[1778972334805,60.21,78160.94,0.0,0.98912,1e-05,1.80886]
[1778972335812,60.21,78159.24,0.0,0.98911,1e-05,1.81064]
[1778972349910,60.2,78159.24,0.0,0.98911,1e-05,1.81003]
[1778972358431,60.2,78159.24,0.0,0.98911,1e-05,1.81003]
[1778972358557,60.2,78159.24,0.0,0.98911,1e-05,1.81003]
[1778972358658,60.2,78158.75,0.0,0.98911,1e-05,1.81013]
[1778972369128,60.2,78158.75,0.0,0.98911,1e-05,1.80998]
[1778972369306,60.2,78158.75,0.0,0.98911,1e-05,1.80998]
[1778972371071,60.2,78158.75,0.0,0.98911,1e-05,1.80962]
[1778972371165,60.2,78158.75,0.0,0.98912,1e-05,1.8079]
[1778972377099,60.2,78158.71,0.0,0.98913,1e-05,1.80768]
[1778972387169,60.19,78158.71,0.0,0.98913,1e-05,1.80725]
[1778972388732,60.19,78158.71,0.0,0.98913,1e-05,1.80725]
[1778972388806,60.19,78158.71,0.0,0.98913,1e-05,1.80725]
[1778972397239,60.19,78158.71,0.0,0.98913,1e-05,1.80679]
[1778972399551,60.19,78158.71,0.0,0.98913,1e-05,1.80679]
[1778972399560,60.19,78158.71,0.0,0.98913,1e-05,1.80679]
[1778972399593,60.19,78158.71,0.0,0.98913,1e-05,1.80664]
[1778972401071,60.19,78158.71,0.0,0.98913,1e-05,1.80664]
[1778972408316,60.19,78160.49,0.0,0.98915,1e-05,1.80436]
[1778972410668,60.19,78160.38,0.0,0.98915,1e-05,1.80443]
[1778972410673,60.19,78160.38,0.0,0.98915,1e-05,1.80443]
[1778972410807,60.19,78160.38,0.0,0.98915,1e-05,1.80443]
[1778972410908,60.19,78160.43,0.0,0.98915,1e-05,1.80429]
[1778972416372,60.18,78159.6,0.0,0.98914,1e-05,1.80494]
[1778972422415,60.18,78159.62,0.0,0.98915,1e-05,1.80463]
[1778972427450,60.18,78159.72,0.0,0.98915,1e-05,1.80429]
[1778972432485,60.18,78159.76,0.0,0.98916,1e-05,1.80238]
[1778972436151,60.18,78159.62,0.0,0.98916,1e-05,1.80241]
[1778972436154,60.18,78159.62,0.0,0.98916,1e-05,1.80241]
[1778972436308,60.18,78159.62,0.0,0.98916,1e-05,1.80241]
[1778972436514,60.18,78159.72,0.0,0.98916,1e-05,1.80226]
[1778972442556,60.18,78159.3,0.0,0.98916,1e-05,1.80246]
[1778972448598,60.17,78159.34,0.0,0.98916,1e-05,1.80213]
[1778972453633,60.17,78159.44,0.0,0.98916,1e-05,1.80181]
[1778972458668,60.17,78160.44,0.0,0.98917,1e-05,1.80054]
[1778972463703,60.17,78160.4,0.0,0.98917,1e-05,1.80038]
[1778972468738,60.17,78161.01,0.0,0.98918,1e-05,1.79952]
[1778972470752,60.17,78164.28,0.0,0.98921,1e-05,1.79596]
[1778972471762,60.17,78169.57,0.0,0.98925,1e-05,1.7903]
[1778972472387,60.17,78169.57,0.0,0.98925,1e-05,1.7903]
[1778972472441,60.17,78169.57,0.0,0.98925,1e-05,1.7903]
[1778972472563,60.17,78169.57,0.0,0.98925,1e-05,1.7903]
[1778972472766,60.17,78171.87,0.0,0.98926,1e-05,1.78784]
[1778972477801,60.17,78172.01,0.0,0.98926,1e-05,1.78758]
[1778972482836,60.17,78171.99,0.0,0.98927,1e-05,1.7875]
[1778972484214,60.17,78172.29,0.0,0.98927,1e-05,1.78716]
[1778972484217,60.17,78172.29,0.0,0.98927,1e-05,1.78716]
[1778972484313,60.17,78172.29,0.0,0.98927,1e-05,1.78716]
[1778972484850,60.17,78172.15,0.0,0.98927,1e-05,1.78729]
[1778972491899,60.17,78172.08,0.0,0.98928,1e-05,1.7856]
[1778972496955,60.17,78171.92,0.0,0.98928,1e-05,1.7857]
[1778972498621,60.17,78172.08,0.0,0.98928,1e-05,1.78551]
[1778972498669,60.17,78172.08,0.0,0.98928,1e-05,1.78551]
[1778972498811,60.17,78172.08,0.0,0.98928,1e-05,1.78551]
[1778972498969,60.17,78172.12,0.0,0.98928,1e-05,1.78546]
[1778972504006,60.16,78171.92,0.0,0.98928,1e-05,1.7856]
[1778972509039,60.16,78168.53,0.0,0.98925,1e-05,1.78914]
[1778972511155,60.16,78168.49,0.0,0.98925,1e-05,1.78916]
[1778972511208,60.16,78168.49,0.0,0.98925,1e-05,1.78916]
[1778972511313,60.16,78168.49,0.0,0.98925,1e-05,1.78916]
[1778972511364,60.16,78168.46,0.0,0.98925,1e-05,1.78917]
[1778972520012,60.16,78168.42,0.0,0.98925,1e-05,1.78914]
[1778972525152,60.16,78168.38,0.0,0.98925,1e-05,1.78903]
[1778972529981,60.16,78168.45,0.0,0.98925,1e-05,1.78893]
[1778972530013,60.16,78168.22,0.0,0.98925,1e-05,1.78916]
[1778972530062,60.16,78168.22,0.0,0.98925,1e-05,1.78916]
[1778972530067,60.16,78168.22,0.0,0.98925,1e-05,1.78916]
[1778972530315,60.16,78168.22,0.0,0.98925,1e-05,1.78916]
[1778972536230,60.16,78169.11,0.0,0.98926,1e-05,1.78819]
[1778972537237,60.16,78161.64,0.0,0.9892,1e-05,1.79613]
[1778972539251,60.16,78160.2,0.0,0.98919,1e-05,1.79763]
[1778972541599,60.16,78160.2,0.0,0.98919,1e-05,1.79763]
[1778972541683,60.16,78160.2,0.0,0.98919,1e-05,1.79763]
[1778972541811,60.16,78160.2,0.0,0.98919,1e-05,1.79763]
[1778972541900,60.16,78159.75,0.0,0.98919,1e-05,1.79804]
[1778972548314,60.16,78159.56,0.0,0.98919,1e-05,1.7981]
[1778972551931,60.16,78159.71,0.0,0.98919,1e-05,1.79791]
[1778972551937,60.16,78159.71,0.0,0.98919,1e-05,1.79791]
[1778972552032,60.16,78159.67,0.0,0.9892,1e-05,1.79626]
[1778972559392,60.16,78158.99,0.0,0.9892,1e-05,1.79682]
[1778972565434,60.16,78158.76,0.0,0.98919,1e-05,1.79692]
[1778972568607,60.16,78158.76,0.0,0.98919,1e-05,1.79687]
[1778972568614,60.16,78158.76,0.0,0.98919,1e-05,1.79687]
[1778972568815,60.16,78158.76,0.0,0.98919,1e-05,1.79687]
[1778972568874,60.16,78158.76,0.0,0.9892,1e-05,1.79683]
[1778972574499,60.16,78158.3,0.0,0.98919,1e-05,1.79721]
[1778972584569,60.16,78158.39,0.0,0.98919,1e-05,1.7969]
[1778972590611,60.15,78159.25,0.0,0.9892,1e-05,1.79587]
[1778972597660,60.15,78159.31,0.0,0.9892,1e-05,1.79571]
[1778972606723,60.15,78159.81,0.0,0.98921,1e-05,1.79508]
[1778972614779,60.15,78159.63,0.0,0.98922,1e-05,1.79358]
[1778972619376,60.15,78159.63,0.0,0.98922,1e-05,1.79358]
[1778972619559,60.15,78159.63,0.0,0.98922,1e-05,1.79358]
[1778972619612,60.15,78159.63,0.0,0.98922,1e-05,1.79358]
[1778972619811,60.15,78159.63,0.0,0.98922,1e-05,1.79358]
[1778972619910,60.15,78159.63,0.0,0.98922,1e-05,1.79356]
[1778972626863,60.15,78158.13,0.0,0.98921,1e-05,1.79512]
[1778972627443,60.15,78158.13,0.0,0.98921,1e-05,1.79512]
[1778972627506,60.15,78158.13,0.0,0.98921,1e-05,1.79512]
[1778972627565,60.15,78158.13,0.0,0.98921,1e-05,1.79512]
[1778972627870,60.15,78158.02,0.0,0.9892,1e-05,1.79523]
[1778972632905,60.15,78158.16,0.0,0.98921,1e-05,1.79505]
[1778972643982,60.15,78157.52,0.0,0.9892,1e-05,1.79564]
[1778972649017,60.15,78157.29,0.0,0.9892,1e-05,1.79581]
[1778972654052,60.15,78156.68,0.0,0.9892,1e-05,1.79638]
[1778972655225,60.15,78156.4,0.0,0.98919,1e-05,1.79667]
[1778972655309,60.15,78156.4,0.0,0.98919,1e-05,1.79667]
[1778972655565,60.15,78156.4,0.0,0.98919,1e-05,1.79667]
[1778972656066,60.15,78156.61,0.0,0.9892,1e-05,1.79643]
[1778972661101,60.15,78156.22,0.0,0.98919,1e-05,1.79676]
[1778972663115,60.15,78150.2,0.0,0.98915,1e-05,1.80316]
[1778972665246,60.15,78151.3,0.0,0.98916,1e-05,1.80193]
[1778972665297,60.15,78151.3,0.0,0.98916,1e-05,1.80193]
[1778972665311,60.15,78151.3,0.0,0.98916,1e-05,1.80193]
[1778972666136,60.15,78152.79,0.0,0.98917,1e-05,1.80031]
[1778972671171,60.15,78152.25,0.0,0.98917,1e-05,1.79915]
[1778972676206,60.15,78151.96,0.0,0.98917,1e-05,1.79936]
[1778972682248,60.15,78151.73,0.0,0.98917,1e-05,1.79947]
[1778972685551,60.15,78150.62,0.0,0.98916,1e-05,1.80061]
[1778972685555,60.15,78150.62,0.0,0.98916,1e-05,1.80061]
[1778972685564,60.15,78150.62,0.0,0.98916,1e-05,1.80061]
[1778972685811,60.15,78150.62,0.0,0.98916,1e-05,1.80061]
[1778972685911,60.15,78150.39,0.0,0.98916,1e-05,1.80081]
[1778972691316,60.15,78148.04,0.0,0.98915,1e-05,1.8032]
[1778972692323,60.15,78139.99,0.0,0.98909,1e-05,1.81181]
[1778972693330,60.15,78137.87,0.0,0.98907,1e-05,1.81404]
[1778972694806,60.15,78137.87,0.0,0.98907,1e-05,1.81404]
[1778972695061,60.15,78137.87,0.0,0.98907,1e-05,1.81404]
[1778972700380,60.14,78137.55,0.0,0.98907,1e-05,1.81401]
[1778972701667,60.14,78137.55,0.0,0.98907,1e-05,1.81401]
[1778972701810,60.14,78137.55,0.0,0.98907,1e-05,1.81401]
[1778972701920,60.14,78137.55,0.0,0.98907,1e-05,1.81401]
[1778972702078,60.14,78137.55,0.0,0.98907,1e-05,1.81401]
[1778972702133,60.14,78138.0,0.0,0.98907,1e-05,1.81342]
[1778972705059,60.14,78138.29,0.0,0.98908,1e-05,1.81305]
[1778972712464,60.14,78138.73,0.0,0.98908,1e-05,1.81206]
[1778972717500,60.14,78138.69,0.0,0.98908,1e-05,1.81179]
[1778972719834,60.14,78138.69,0.0,0.98908,1e-05,1.81179]
[1778972720060,60.14,78138.69,0.0,0.98908,1e-05,1.81179]
[1778972720272,60.14,78138.65,0.0,0.98909,1e-05,1.81164]
[1778972720312,60.14,78138.65,0.0,0.98909,1e-05,1.81164]
[1778972720521,60.14,78141.15,0.0,0.9891,1e-05,1.80895]
[1778972722535,60.13,78144.1,0.0,0.98913,1e-05,1.80567]
[1778972725556,60.13,78150.02,0.0,0.98917,1e-05,1.79917]
[1778972727804,60.13,78151.94,0.0,0.98919,1e-05,1.79708]
[1778972728060,60.13,78151.94,0.0,0.98919,1e-05,1.79708]
[1778972734166,60.13,78153.56,0.0,0.98921,1e-05,1.7935]
[1778972734312,60.13,78153.48,0.0,0.98921,1e-05,1.79355]
[1778972734619,60.13,78153.46,0.0,0.98921,1e-05,1.79353]
[1778972739654,60.13,78153.72,0.0,0.98921,1e-05,1.79308]
[1778972740302,60.13,78153.72,0.0,0.98921,1e-05,1.79308]
[1778972740561,60.13,78153.72,0.0,0.98921,1e-05,1.79308]
[1778972745697,60.13,78154.44,0.0,0.98922,1e-05,1.7921]
[1778972746450,60.13,78154.44,0.0,0.98922,1e-05,1.7921]
[1778972746561,60.13,78154.44,0.0,0.98922,1e-05,1.7921]
[1778972746954,60.13,78154.44,0.0,0.98922,1e-05,1.7921]
[1778972747061,60.13,78154.44,0.0,0.98922,1e-05,1.7921]
[1778972747161,60.13,78155.27,0.0,0.98923,1e-05,1.79115]
[1778972752746,60.13,78155.0,0.0,0.98923,1e-05,1.79127]
[1778972755945,60.13,78155.25,0.0,0.98923,1e-05,1.79093]
[1778972756073,60.13,78155.25,0.0,0.98923,1e-05,1.79093]
[1778972761205,60.13,78155.04,0.0,0.98923,1e-05,1.79099]
[1778972761253,60.12,78160.17,0.0,0.98927,1e-05,1.78547]
[1778972761311,60.12,78160.17,0.0,0.98927,1e-05,1.78547]
[1778972761913,60.12,78160.17,0.0,0.98927,1e-05,1.78547]
[1778972762065,60.12,78160.17,0.0,0.98927,1e-05,1.78547]
[1778972762125,60.12,78160.9,0.0,0.98927,1e-05,1.78467]
[1778972767851,60.12,78163.59,0.0,0.98929,1e-05,1.78171]
[1778972769228,60.12,78163.59,0.0,0.98929,1e-05,1.78171]
[1778972769308,60.12,78165.19,0.0,0.98931,1e-05,1.77999]
[1778972774900,60.12,78164.9,0.0,0.98931,1e-05,1.78024]
[1778972778929,60.12,78152.49,0.0,0.98921,1e-05,1.7934]
[1778972779953,60.12,78152.49,0.0,0.98921,1e-05,1.7934]
[1778972780060,60.12,78152.49,0.0,0.98921,1e-05,1.7934]
[1778972780159,60.12,78151.43,0.0,0.9892,1e-05,1.7945]
[1778972780465,60.12,78151.43,0.0,0.9892,1e-05,1.7945]
[1778972780560,60.12,78151.43,0.0,0.9892,1e-05,1.7945]
[1778972780943,60.12,78151.51,0.0,0.98921,1e-05,1.79439]
[1778972790007,60.12,78151.6,0.0,0.98921,1e-05,1.79407]
[1778972795661,60.12,78151.21,0.0,0.98921,1e-05,1.79276]
[1778972795813,60.12,78151.21,0.0,0.98921,1e-05,1.79276]
[1778972802090,60.12,78151.39,0.0,0.98922,1e-05,1.79238]
[1778972803142,60.12,78151.39,0.0,0.98922,1e-05,1.79238]
[1778972803309,60.12,78151.39,0.0,0.98922,1e-05,1.79238]
[1778972803607,60.12,78151.19,0.0,0.98922,1e-05,1.79257]
[1778972803811,60.12,78151.19,0.0,0.98922,1e-05,1.79257]
[1778972805111,60.12,78151.12,0.0,0.98922,1e-05,1.7926]
[1778972810146,60.12,78151.04,0.0,0.98922,1e-05,1.79256]
[1778972820216,60.12,78155.77,0.0,0.98925,1e-05,1.78729]
[1778972821520,60.12,78157.25,0.0,0.98926,1e-05,1.78571]
[1778972821559,60.12,78157.25,0.0,0.98926,1e-05,1.78571]
[1778972827265,60.12,78157.45,0.0,0.98927,1e-05,1.78542]
[1778972832300,60.12,78157.17,0.0,0.98926,1e-05,1.78566]
[1778972837335,60.12,78157.5,0.0,0.98927,1e-05,1.78525]
[1778972838544,60.12,78157.85,0.0,0.98927,1e-05,1.78487]
[1778972838581,60.12,78157.85,0.0,0.98927,1e-05,1.78487]
[1778972839174,60.12,78157.85,0.0,0.98927,1e-05,1.78487]
[1778972839309,60.12,78157.85,0.0,0.98927,1e-05,1.78487]
[1778972839349,60.12,78157.75,0.0,0.98927,1e-05,1.78497]
[1778972844384,60.12,78157.75,0.0,0.98927,1e-05,1.78491]
[1778972849419,60.11,78157.48,0.0,0.98927,1e-05,1.78514]
[1778972856468,60.11,78157.38,0.0,0.98928,1e-05,1.78358]
[1778972859173,60.11,78157.38,0.0,0.98928,1e-05,1.78358]
[1778972859311,60.11,78157.38,0.0,0.98928,1e-05,1.78358]
[1778972864926,60.11,78157.66,0.0,0.98928,1e-05,1.78325]
[1778972865064,60.11,78157.66,0.0,0.98928,1e-05,1.78325]
[1778972865163,60.11,78159.23,0.0,0.98929,1e-05,1.78159]
[1778972870584,60.11,78160.12,0.0,0.9893,1e-05,1.78067]
[1778972875619,60.11,78160.22,0.0,0.9893,1e-05,1.78059]
[1778972879884,60.11,78160.67,0.0,0.9893,1e-05,1.78013]
[1778972880063,60.11,78160.67,0.0,0.9893,1e-05,1.78013]
[1778972880092,60.11,78160.84,0.0,0.9893,1e-05,1.77996]
[1778972883507,60.11,78160.35,0.0,0.9893,1e-05,1.78049]
[1778972883558,60.11,78160.35,0.0,0.9893,1e-05,1.78049]
[1778972885689,60.11,78163.21,0.0,0.98932,1e-05,1.77748]
[1778972886566,60.11,78163.21,0.0,0.98932,1e-05,1.77748]
[1778972886818,60.11,78163.21,0.0,0.98932,1e-05,1.77748]
[1778972886840,60.12,78165.29,0.0,0.98934,1e-05,1.7753]
[1778972891290,60.12,78165.53,0.0,0.98934,1e-05,1.77509]
[1778972891311,60.12,78165.53,0.0,0.98934,1e-05,1.77509]
[1778972891379,60.12,78170.56,0.0,0.98937,1e-05,1.76983]
[1778972896766,60.12,78171.91,0.0,0.98938,1e-05,1.76859]
[1778972897799,60.12,78171.91,0.0,0.98938,1e-05,1.76859]
[1778972897807,60.12,78171.91,0.0,0.98938,1e-05,1.76859]
[1778972898374,60.12,78171.91,0.0,0.98938,1e-05,1.76859]
[1778972898410,60.12,78172.05,0.0,0.98938,1e-05,1.76851]
[1778972898563,60.12,78172.05,0.0,0.98938,1e-05,1.76851]
[1778972903815,60.12,78172.15,0.0,0.98938,1e-05,1.76859]
[1778972905825,60.12,78172.19,0.0,0.98938,1e-05,1.76859]
[1778972906058,60.12,78172.19,0.0,0.98938,1e-05,1.76859]
[1778972911872,60.12,78172.23,0.0,0.98939,1e-05,1.76722]
[1778972916907,60.12,78171.98,0.0,0.98939,1e-05,1.7677]
[1778972924964,60.12,78172.2,0.0,0.98939,1e-05,1.76782]
[1778972930310,60.13,78171.95,0.0,0.98938,1e-05,1.76827]
[1778972930560,60.13,78171.14,0.0,0.98938,1e-05,1.76921]
[1778972931459,60.13,78171.72,0.0,0.98938,1e-05,1.7686]
[1778972931564,60.13,78171.72,0.0,0.98938,1e-05,1.7686]
[1778972932015,60.13,78171.85,0.0,0.98938,1e-05,1.76851]
[1778972938092,60.13,78171.53,0.0,0.98938,1e-05,1.76904]
[1778972944098,60.13,78171.71,0.0,0.98938,1e-05,1.76927]
[1778972949133,60.13,78171.53,0.0,0.98937,1e-05,1.7697]
[1778972954177,60.13,78171.7,0.0,0.98937,1e-05,1.76971]
[1778972954308,60.13,78171.7,0.0,0.98937,1e-05,1.76971]
[1778972963231,60.14,78171.73,0.0,0.98937,1e-05,1.77016]
[1778972969273,60.14,78171.99,0.0,0.98937,1e-05,1.77018]
[1778972974308,60.14,78172.21,0.0,0.98938,1e-05,1.76858]
[1778972978173,60.14,78169.91,0.0,0.98936,1e-05,1.77116]
[1778972978316,60.14,78169.91,0.0,0.98936,1e-05,1.77116]
[1778972978394,60.14,78170.38,0.0,0.98936,1e-05,1.77071]
[1778972979062,60.14,78170.38,0.0,0.98936,1e-05,1.77071]
[1778972987427,60.14,78170.49,0.0,0.98936,1e-05,1.77084]
[1778972987565,60.14,78170.49,0.0,0.98936,1e-05,1.77084]
[1778972987630,60.14,78170.49,0.0,0.98936,1e-05,1.77103]
[1778972988677,60.14,78170.49,0.0,0.98936,1e-05,1.77103]
[1778972988809,60.14,78170.49,0.0,0.98936,1e-05,1.77103]
[1778972994448,60.15,78170.52,0.0,0.98936,1e-05,1.77133]
[1778973001497,60.15,78170.5,0.0,0.98936,1e-05,1.77167]
[1778973006532,60.15,78170.57,0.0,0.98936,1e-05,1.77182]
[1778973011567,60.15,78170.43,0.0,0.98935,1e-05,1.77219]
[1778973016602,60.15,78170.63,0.0,0.98935,1e-05,1.77219]
[1778973021637,60.15,78170.6,0.0,0.98935,1e-05,1.77243]
[1778973026672,60.16,78170.74,0.0,0.98935,1e-05,1.77249]
[1778973031707,60.16,78170.65,0.0,0.98936,1e-05,1.77118]
[1778973036747,60.16,78170.77,0.0,0.98936,1e-05,1.77126]
[1778973041782,60.16,78170.56,0.0,0.98936,1e-05,1.77169]
[1778973046817,60.16,78170.49,0.0,0.98935,1e-05,1.77197]
[1778973053868,60.16,78170.42,0.0,0.98935,1e-05,1.77232]
[1778973058967,60.16,78170.92,0.0,0.98935,1e-05,1.77199]
[1778973064004,60.17,78170.57,0.0,0.98935,1e-05,1.77256]
[1778973069037,60.17,78171.13,0.0,0.98935,1e-05,1.77216]
[1778973076086,60.17,78170.95,0.0,0.98935,1e-05,1.77262]
[1778973081121,60.17,78170.7,0.0,0.98935,1e-05,1.77307]
[1778973086156,60.17,78170.63,0.0,0.98934,1e-05,1.77333]
[1778973091193,60.17,78170.77,0.0,0.98935,1e-05,1.77176]
[1778973094671,60.17,78169.46,0.0,0.98934,1e-05,1.77326]
[1778973094810,60.17,78169.46,0.0,0.98934,1e-05,1.77326]
[1778973095221,60.17,78167.69,0.0,0.98933,1e-05,1.77517]
[1778973096428,60.17,78167.69,0.0,0.98933,1e-05,1.77517]
[1778973096558,60.17,78167.69,0.0,0.98933,1e-05,1.77517]
[1778973102270,60.17,78167.66,0.0,0.98933,1e-05,1.77544]
[1778973105680,60.17,78167.73,0.0,0.98933,1e-05,1.77542]
[1778973105808,60.17,78167.73,0.0,0.98933,1e-05,1.77542]
[1778973105901,60.17,78167.73,0.0,0.98933,1e-05,1.77545]
[1778973107104,60.17,78167.73,0.0,0.98933,1e-05,1.77545]
[1778973107308,60.17,78167.73,0.0,0.98933,1e-05,1.77545]
[1778973114354,60.18,78167.73,0.0,0.98933,1e-05,1.77567]
[1778973115454,60.18,78167.73,0.0,0.98933,1e-05,1.77567]
[1778973115562,60.18,78167.73,0.0,0.98933,1e-05,1.77567]
[1778973115555,60.18,78169.12,0.0,0.98934,1e-05,1.77423]
[1778973116368,60.18,78170.74,0.0,0.98935,1e-05,1.77255]
[1778973116935,60.18,78170.74,0.0,0.98935,1e-05,1.77255]
[1778973117060,60.18,78170.74,0.0,0.98935,1e-05,1.77255]
[1778973122410,60.18,78170.52,0.0,0.98935,1e-05,1.77297]
[1778973126788,60.18,78170.85,0.0,0.98935,1e-05,1.77275]
[1778973126811,60.18,78170.85,0.0,0.98935,1e-05,1.77275]
[1778973127445,60.18,78170.7,0.0,0.98935,1e-05,1.77294]
[1778973128218,60.18,78170.7,0.0,0.98935,1e-05,1.77294]
[1778973128310,60.18,78170.7,0.0,0.98935,1e-05,1.77294]
[1778973133487,60.18,78170.19,0.0,0.98934,1e-05,1.77366]
[1778973138522,60.18,78170.36,0.0,0.98934,1e-05,1.77363]
[1778973143557,60.18,78170.54,0.0,0.98934,1e-05,1.7736]
[1778973148592,60.18,78170.57,0.0,0.98934,1e-05,1.77372]
[1778973149757,60.18,78171.29,0.0,0.98935,1e-05,1.77299]
[1778973149810,60.18,78171.29,0.0,0.98935,1e-05,1.77299]
[1778973150606,60.18,78171.02,0.0,0.98934,1e-05,1.7733]
[1778973151228,60.18,78171.02,0.0,0.98934,1e-05,1.7733]
[1778973151309,60.18,78171.02,0.0,0.98934,1e-05,1.7733]
[1778973159511,60.18,78171.34,0.0,0.98935,1e-05,1.77145]
[1778973159562,60.18,78171.34,0.0,0.98935,1e-05,1.77145]
[1778973159669,60.19,78170.96,0.0,0.98935,1e-05,1.77207]
[1778973160955,60.19,78171.16,0.0,0.98935,1e-05,1.7719]
[1778973161061,60.19,78171.16,0.0,0.98935,1e-05,1.7719]
[1778973167495,60.19,78170.24,0.0,0.98934,1e-05,1.77305]
[1778973167563,60.19,78170.24,0.0,0.98934,1e-05,1.77305]
[1778973172762,60.19,78170.13,0.0,0.98934,1e-05,1.77342]
[1778973177797,60.19,78170.23,0.0,0.98934,1e-05,1.7735]
[1778973180562,60.19,78170.39,0.0,0.98934,1e-05,1.77337]
[1778973180663,60.19,78170.59,0.0,0.98934,1e-05,1.77323]
[1778973180814,60.19,78170.59,0.0,0.98934,1e-05,1.77323]
[1778973180818,60.19,78170.66,0.0,0.98934,1e-05,1.77315]
[1778973181774,60.19,78170.66,0.0,0.98934,1e-05,1.77315]
[1778973181812,60.19,78170.66,0.0,0.98934,1e-05,1.77315]
[1778973188874,60.19,78171.05,0.0,0.98934,1e-05,1.77303]
[1778973196930,60.19,78170.87,0.0,0.98934,1e-05,1.77351]
[1778973202972,60.2,78170.91,0.0,0.98934,1e-05,1.77366]
[1778973204949,60.2,78169.77,0.0,0.98933,1e-05,1.77489]
[1778973205060,60.2,78169.77,0.0,0.98933,1e-05,1.77489]
[1778973205160,60.2,78168.05,0.0,0.98932,1e-05,1.77674]
[1778973206187,60.2,78168.05,0.0,0.98932,1e-05,1.77674]
[1778973206312,60.2,78168.05,0.0,0.98932,1e-05,1.77674]
[1778973212044,60.2,78168.43,0.0,0.98933,1e-05,1.77489]
[1778973218086,60.2,78167.93,0.0,0.98932,1e-05,1.77556]
[1778973224128,60.2,78168.33,0.0,0.98933,1e-05,1.77526]
[1778973232187,60.2,78168.32,0.0,0.98932,1e-05,1.77544]
[1778973233992,60.2,78168.32,0.0,0.98932,1e-05,1.77544]
[1778973234058,60.2,78168.32,0.0,0.98932,1e-05,1.77544]
[1778973234093,60.2,78168.32,0.0,0.98932,1e-05,1.77549]
[1778973236084,60.2,78168.32,0.0,0.98932,1e-05,1.77549]
[1778973236310,60.2,78168.32,0.0,0.98932,1e-05,1.77549]
[1778973242257,60.2,78168.15,0.0,0.98932,1e-05,1.77584]
[1778973248299,60.2,78167.8,0.0,0.98932,1e-05,1.77649]
[1778973249330,60.2,78167.8,0.0,0.98932,1e-05,1.77649]
[1778973249561,60.2,78167.8,0.0,0.98932,1e-05,1.77649]
[1778973249576,60.2,78167.2,0.0,0.98931,1e-05,1.77717]
[1778973250962,60.2,78166.42,0.0,0.98931,1e-05,1.77799]
[1778973251063,60.2,78166.42,0.0,0.98931,1e-05,1.77799]
[1778973256355,60.2,78166.13,0.0,0.9893,1e-05,1.77843]
[1778973263404,60.21,78166.41,0.0,0.9893,1e-05,1.77832]
[1778973267574,60.21,78166.41,0.0,0.9893,1e-05,1.77832]
[1778973267676,60.21,78166.41,0.0,0.9893,1e-05,1.77846]
[1778973267811,60.21,78166.41,0.0,0.9893,1e-05,1.77846]
[1778973268439,60.21,78166.38,0.0,0.9893,1e-05,1.77852]
[1778973268839,60.21,78166.38,0.0,0.9893,1e-05,1.77852]
[1778973269068,60.21,78166.38,0.0,0.9893,1e-05,1.77852]
[1778973274481,60.21,78166.04,0.0,0.98931,1e-05,1.77744]
[1778973279516,60.21,78166.21,0.0,0.98931,1e-05,1.77742]
[1778973280647,60.21,78166.21,0.0,0.98931,1e-05,1.77742]
[1778973280665,60.21,78167.35,0.0,0.98932,1e-05,1.77624]
[1778973280807,60.21,78167.35,0.0,0.98932,1e-05,1.77624]
[1778973281531,60.21,78168.26,0.0,0.98932,1e-05,1.77532]
[1778973282490,60.21,78168.26,0.0,0.98932,1e-05,1.77532]
[1778973282565,60.21,78168.26,0.0,0.98932,1e-05,1.77532]
[1778973288580,60.21,78169.26,0.0,0.98933,1e-05,1.77451]
[1778973291333,60.21,78169.48,0.0,0.98933,1e-05,1.77434]
[1778973291563,60.21,78169.48,0.0,0.98933,1e-05,1.77434]
[1778973293615,60.21,78162.58,0.0,0.98928,1e-05,1.78174]
[1778973294622,60.21,78158.56,0.0,0.98925,1e-05,1.78602]
[1778973295629,60.21,78160.98,0.0,0.98927,1e-05,1.78347]
[1778973296789,60.21,78160.98,0.0,0.98927,1e-05,1.78347]
[1778973296815,60.21,78160.98,0.0,0.98927,1e-05,1.78347]
[1778973299657,60.21,78163.86,0.0,0.98929,1e-05,1.78049]
[1778973301679,60.21,78169.1,0.0,0.98933,1e-05,1.775]
[1778973302431,60.21,78169.1,0.0,0.98933,1e-05,1.775]
[1778973302566,60.21,78169.1,0.0,0.98933,1e-05,1.775]
[1778973307721,60.21,78169.66,0.0,0.98933,1e-05,1.7746]
[1778973310801,60.21,78169.58,0.0,0.98933,1e-05,1.77475]
[1778973310811,60.21,78169.58,0.0,0.98933,1e-05,1.77475]
[1778973322826,60.22,78170.15,0.0,0.98933,1e-05,1.77455]
[1778973327861,60.22,78170.33,0.0,0.98933,1e-05,1.77451]
[1778973332889,60.22,78170.23,0.0,0.98934,1e-05,1.77315]
[1778973333065,60.22,78170.23,0.0,0.98934,1e-05,1.77315]
[1778973333141,60.22,78173.58,0.0,0.98936,1e-05,1.76962]
[1778973334362,60.22,78173.58,0.0,0.98936,1e-05,1.76962]
[1778973334565,60.22,78173.58,0.0,0.98936,1e-05,1.76962]
[1778973339945,60.22,78175.24,0.0,0.98937,1e-05,1.76815]
[1778973343055,60.22,78175.2,0.0,0.98937,1e-05,1.76827]
[1778973343311,60.22,78175.2,0.0,0.98937,1e-05,1.76827]
[1778973343561,60.22,78175.2,0.0,0.98937,1e-05,1.76827]
[1778973343810,60.22,78175.2,0.0,0.98937,1e-05,1.76827]
[1778973343615,60.22,78175.2,0.0,0.98937,1e-05,1.76835]
[1778973349008,60.22,78175.2,0.0,0.98937,1e-05,1.76853]
[1778973354043,60.22,78175.24,0.0,0.98937,1e-05,1.76867]
[1778973358920,60.23,78175.26,0.0,0.98937,1e-05,1.76878]
[1778973359060,60.23,78175.26,0.0,0.98937,1e-05,1.76878]
[1778973364113,60.23,78175.09,0.0,0.98937,1e-05,1.76916]
[1778973370155,60.23,78175.01,0.0,0.98936,1e-05,1.76943]
[1778973375233,60.23,78176.86,0.0,0.98938,1e-05,1.76761]
[1778973375312,60.23,78176.86,0.0,0.98938,1e-05,1.76761]
[1778973376392,60.23,78176.86,0.0,0.98938,1e-05,1.76764]
[1778973376561,60.23,78176.86,0.0,0.98938,1e-05,1.76764]
[1778973376662,60.23,78176.86,0.0,0.98938,1e-05,1.76771]
[1778973382240,60.23,78179.54,0.0,0.98939,1e-05,1.76506]
[1778973388208,60.23,78179.7,0.0,0.98939,1e-05,1.76503]
[1778973388309,60.23,78179.7,0.0,0.98939,1e-05,1.76503]
[1778973397344,60.23,78179.68,0.0,0.9894,1e-05,1.76383]
[1778973403476,60.23,78179.69,0.0,0.9894,1e-05,1.76396]
[1778973403564,60.23,78179.69,0.0,0.9894,1e-05,1.76396]
[1778973404888,60.24,78179.66,0.0,0.9894,1e-05,1.76409]
[1778973404911,60.24,78179.63,0.0,0.9894,1e-05,1.76416]
[1778973405061,60.24,78179.63,0.0,0.9894,1e-05,1.76416]
[1778973413456,60.24,78179.64,0.0,0.9894,1e-05,1.76443]
[1778973417441,60.24,78180.43,0.0,0.9894,1e-05,1.7637]
[1778973417564,60.24,78180.43,0.0,0.9894,1e-05,1.7637]
[1778973417662,60.24,78186.47,0.0,0.98945,1e-05,1.75744]
[1778973423526,60.24,78186.81,0.0,0.98945,1e-05,1.75733]
[1778973425376,60.24,78186.38,0.0,0.98944,1e-05,1.75783]
[1778973425567,60.24,78186.38,0.0,0.98944,1e-05,1.75783]
[1778973426706,60.24,78186.81,0.0,0.98945,1e-05,1.75747]
[1778973426812,60.24,78186.81,0.0,0.98945,1e-05,1.75747]
[1778973426910,60.24,78186.81,0.0,0.98945,1e-05,1.75752]
[1778973432750,60.24,78187.79,0.0,0.98945,1e-05,1.75668]
[1778973432810,60.24,78187.79,0.0,0.98945,1e-05,1.75668]
[1778973443667,60.25,78188.65,0.0,0.98945,1e-05,1.75641]
[1778973451078,60.25,78189.04,0.0,0.98946,1e-05,1.75614]
[1778973451309,60.25,78189.04,0.0,0.98946,1e-05,1.75614]
[1778973451410,60.25,78189.04,0.0,0.98946,1e-05,1.75473]
[1778973456758,60.25,78189.04,0.0,0.98946,1e-05,1.755]
[1778973458772,60.25,78192.55,0.0,0.98949,1e-05,1.75143]
[1778973459049,60.25,78192.55,0.0,0.98949,1e-05,1.75143]
[1778973459065,60.25,78192.55,0.0,0.98949,1e-05,1.75143]
[1778973465821,60.25,78193.27,0.0,0.98949,1e-05,1.75104]
[1778973466982,60.25,78193.27,0.0,0.98949,1e-05,1.75104]
[1778973467059,60.25,78193.81,0.0,0.98949,1e-05,1.75053]
[1778973468179,60.25,78193.83,0.0,0.98949,1e-05,1.75056]
[1778973468318,60.25,78193.83,0.0,0.98949,1e-05,1.75056]
[1778973468842,60.25,78193.91,0.0,0.98949,1e-05,1.75052]
[1778973473877,60.26,78198.51,0.0,0.98953,1e-05,1.74598]
[1778973474000,60.26,78198.51,0.0,0.98953,1e-05,1.74598]
[1778973474059,60.26,78198.51,0.0,0.98953,1e-05,1.74598]
[1778973474884,60.26,78202.29,0.0,0.98955,1e-05,1.7421]
[1778973476898,60.26,78207.71,0.0,0.98959,1e-05,1.73661]
[1778973477687,60.26,78207.71,0.0,0.98959,1e-05,1.73661]
[1778973478912,60.26,78214.9,0.0,0.98964,1e-05,1.72932]
[1778973480583,60.26,78217.02,0.0,0.98966,1e-05,1.72721]
[1778973481221,60.26,78217.18,0.0,0.98966,1e-05,1.72714]
[1778973481313,60.26,78217.18,0.0,0.98966,1e-05,1.72714]
[1778973481933,60.26,78217.6,0.0,0.98966,1e-05,1.7268]
[1778973483947,60.26,78221.98,0.0,0.98969,1e-05,1.72248]
[1778973484954,60.26,78232.74,0.0,0.98977,1e-05,1.71154]
[1778973485962,60.26,78241.96,0.0,0.98983,1e-05,1.70224]
[1778973486968,60.26,78242.73,0.0,0.98984,1e-05,1.7016]
[1778973489134,60.27,78242.21,0.0,0.98983,1e-05,1.70227]
[1778973489309,60.27,78242.21,0.0,0.98983,1e-05,1.70227]
[1778973495367,60.27,78242.21,0.0,0.98983,1e-05,1.70241]
[1778973497038,60.27,78236.82,0.0,0.98978,1e-05,1.70904]
[1778973500136,60.28,78233.92,0.0,0.98976,1e-05,1.71226]
[1778973500310,60.28,78233.92,0.0,0.98976,1e-05,1.71226]
[1778973500398,60.28,78225.27,0.0,0.9897,1e-05,1.72127]
[1778973501892,60.28,78225.27,0.0,0.9897,1e-05,1.72127]
[1778973501895,60.28,78225.45,0.0,0.9897,1e-05,1.7213]
[1778973502060,60.28,78225.45,0.0,0.9897,1e-05,1.7213]
[1778973507108,60.28,78224.84,0.0,0.98969,1e-05,1.72249]
[1778973513150,60.29,78224.9,0.0,0.9897,1e-05,1.72151]
[1778973518387,60.29,78224.02,0.0,0.98969,1e-05,1.72288]
[1778973518564,60.29,78224.02,0.0,0.98969,1e-05,1.72288]
[1778973531276,60.3,78223.8,0.0,0.98967,1e-05,1.72469]
[1778973535068,60.3,78223.81,0.0,0.98967,1e-05,1.72491]
[1778973535310,60.3,78223.81,0.0,0.98967,1e-05,1.72491]
[1778973537059,60.3,78223.81,0.0,0.98967,1e-05,1.72514]
[1778973537311,60.3,78223.81,0.0,0.98967,1e-05,1.72514]
[1778973537318,60.3,78223.9,0.0,0.98967,1e-05,1.72527]
[1778973545374,60.31,78223.82,0.0,0.98966,1e-05,1.72626]
[1778973548987,60.31,78222.89,0.0,0.98965,1e-05,1.72745]
[1778973549058,60.31,78222.89,0.0,0.98965,1e-05,1.72745]
[1778973555444,60.32,78222.83,0.0,0.98965,1e-05,1.7284]
[1778973565514,60.33,78222.83,0.0,0.98964,1e-05,1.72951]
[1778973566399,60.33,78222.83,0.0,0.98964,1e-05,1.72951]
[1778973566561,60.33,78222.83,0.0,0.98964,1e-05,1.72951]
[1778973568352,60.33,78222.83,0.0,0.98964,1e-05,1.72962]
[1778973568565,60.33,78222.83,0.0,0.98964,1e-05,1.72962]
[1778973568591,60.33,78222.83,0.0,0.98964,1e-05,1.72983]
[1778973575584,60.33,78222.55,0.0,0.98964,1e-05,1.72929]
[1778973582633,60.34,78222.42,0.0,0.98963,1e-05,1.73019]
[1778973587668,60.34,78223.48,0.0,0.98964,1e-05,1.72963]
[1778973592703,60.34,78222.88,0.0,0.98963,1e-05,1.73079]
[1778973597738,60.35,78222.88,0.0,0.98963,1e-05,1.73132]
[1778973611856,60.36,78222.83,0.0,0.98962,1e-05,1.73293]
[1778973621926,60.37,78222.83,0.0,0.98961,1e-05,1.73394]
[1778973630989,60.37,78222.9,0.0,0.9896,1e-05,1.73479]
[1778973632148,60.37,78222.9,0.0,0.9896,1e-05,1.73479]
[1778973632310,60.37,78223.2,0.0,0.98961,1e-05,1.73299]
[1778973643073,60.38,78223.25,0.0,0.9896,1e-05,1.73425]
[1778973651129,60.39,78223.09,0.0,0.9896,1e-05,1.73524]
[1778973660192,60.39,78223.3,0.0,0.98959,1e-05,1.73593]
[1778973662385,60.39,78223.3,0.0,0.98959,1e-05,1.73593]
[1778973662565,60.39,78223.3,0.0,0.98959,1e-05,1.73593]
[1778973664737,60.39,78224.04,0.0,0.9896,1e-05,1.73547]
[1778973664814,60.39,78224.04,0.0,0.9896,1e-05,1.73547]
[1778973664897,60.4,78224.04,0.0,0.98959,1e-05,1.73568]
[1778973668141,60.4,78224.04,0.0,0.98959,1e-05,1.73568]
[1778973668308,60.4,78223.97,0.0,0.98959,1e-05,1.73596]
[1778973668409,60.4,78217.68,0.0,0.98954,1e-05,1.74347]
[1778973671680,60.4,78216.86,0.0,0.98953,1e-05,1.7444]
[1778973671809,60.4,78216.86,0.0,0.98953,1e-05,1.7444]
[1778973672145,60.4,78216.86,0.0,0.98953,1e-05,1.7444]
[1778973672158,60.41,78210.92,0.0,0.98949,1e-05,1.7508]
[1778973672307,60.41,78210.92,0.0,0.98949,1e-05,1.7508]
[1778973679325,60.41,78208.35,0.0,0.98947,1e-05,1.75389]
[1778973681339,60.41,78207.96,0.0,0.98946,1e-05,1.75441]
[1778973685367,60.41,78207.95,0.0,0.98946,1e-05,1.75463]
[1778973694430,60.41,78207.95,0.0,0.98947,1e-05,1.75347]
[1778973704500,60.42,78207.95,0.0,0.98946,1e-05,1.75393]
[1778973709348,60.42,78207.85,0.0,0.98946,1e-05,1.7542]
[1778973712879,60.42,78207.6,0.0,0.98946,1e-05,1.75454]
[1778973713066,60.42,78207.6,0.0,0.98946,1e-05,1.75454]
[1778973713113,60.42,78207.6,0.0,0.98946,1e-05,1.75466]
[1778973719619,60.42,78207.6,0.0,0.98946,1e-05,1.75487]
[1778973729704,60.42,78207.62,0.0,0.98946,1e-05,1.75512]
[1778973734739,60.42,78201.68,0.0,0.98941,1e-05,1.76142]
[1778973740781,60.42,78201.54,0.0,0.98941,1e-05,1.7616]
[1778973745817,60.42,78202.11,0.0,0.98942,1e-05,1.76102]
[1778973751859,60.42,78202.1,0.0,0.98942,1e-05,1.75942]
[1778973756894,60.42,78201.76,0.0,0.98942,1e-05,1.75978]
[1778973763943,60.42,78201.8,0.0,0.98942,1e-05,1.75972]
[1778973768978,60.42,78201.87,0.0,0.98942,1e-05,1.75964]
[1778973774005,60.42,78201.76,0.0,0.98942,1e-05,1.75975]
[1778973779048,60.42,78201.66,0.0,0.98942,1e-05,1.75984]
[1778973782074,60.42,78210.3,0.0,0.98948,1e-05,1.75082]
[1778973784088,60.42,78212.8,0.0,0.9895,1e-05,1.74825]
[1778973786080,60.42,78212.8,0.0,0.9895,1e-05,1.74825]
[1778973786102,60.42,78212.73,0.0,0.9895,1e-05,1.74836]
[1778973786310,60.42,78212.73,0.0,0.9895,1e-05,1.74836]
[1778973796172,60.42,78212.13,0.0,0.9895,1e-05,1.74921]
[1778973809263,60.43,78211.88,0.0,0.98949,1e-05,1.7498]
[1778973813291,60.43,78208.0,0.0,0.98947,1e-05,1.75235]
[1778973825376,60.43,78206.63,0.0,0.98946,1e-05,1.75403]
[1778973830411,60.43,78206.52,0.0,0.98946,1e-05,1.75423]
[1778973835446,60.43,78206.96,0.0,0.98946,1e-05,1.75384]
[1778973842495,60.43,78206.86,0.0,0.98946,1e-05,1.75405]
[1778973851558,60.43,78206.85,0.0,0.98946,1e-05,1.75417]
[1778973855587,60.43,78194.21,0.0,0.98937,1e-05,1.76743]
[1778973856594,60.43,78192.81,0.0,0.98936,1e-05,1.76888]
[1778973861629,60.43,78192.48,0.0,0.98935,1e-05,1.76916]
[1778973866664,60.43,78192.0,0.0,0.98935,1e-05,1.7696]
[1778973867852,60.43,78192.0,0.0,0.98935,1e-05,1.7696]
[1778973868067,60.43,78192.0,0.0,0.98935,1e-05,1.7696]
[1778973868166,60.43,78192.0,0.0,0.98935,1e-05,1.76957]
[1778973874720,60.43,78192.14,0.0,0.98936,1e-05,1.76773]
[1778973878884,60.43,78192.07,0.0,0.98936,1e-05,1.76777]
[1778973882561,60.43,78194.89,0.0,0.98938,1e-05,1.76478]
[1778973888819,60.43,78194.75,0.0,0.98938,1e-05,1.76488]
[1778973892437,60.43,78194.58,0.0,0.98938,1e-05,1.76505]
[1778973892562,60.43,78194.58,0.0,0.98938,1e-05,1.76505]
[1778973892847,60.43,78194.67,0.0,0.98938,1e-05,1.76493]
[1778973893803,60.43,78194.67,0.0,0.98938,1e-05,1.76493]
[1778973894056,60.43,78194.67,0.0,0.98938,1e-05,1.76493]
[1778973899896,60.43,78193.24,0.0,0.98937,1e-05,1.76638]
[1778973901620,60.43,78194.53,0.0,0.98938,1e-05,1.76502]
[1778973901809,60.43,78194.53,0.0,0.98938,1e-05,1.76502]
[1778973901910,60.43,78193.8,0.0,0.98938,1e-05,1.76578]
[1778973902653,60.43,78193.8,0.0,0.98938,1e-05,1.76578]
[1778973902815,60.43,78193.8,0.0,0.98938,1e-05,1.76578]
[1778973907952,60.43,78194.54,0.0,0.98938,1e-05,1.76498]
[1778973912987,60.43,78194.79,0.0,0.98938,1e-05,1.76472]
[1778973921043,60.43,78195.41,0.0,0.98939,1e-05,1.76407]
[1778973926078,60.43,78195.12,0.0,0.98939,1e-05,1.76437]
[1778973931113,60.43,78195.69,0.0,0.9894,1e-05,1.76217]
[1778973933393,60.43,78195.59,0.0,0.9894,1e-05,1.76227]
[1778973933417,60.43,78195.34,0.0,0.9894,1e-05,1.76254]
[1778973933565,60.43,78195.34,0.0,0.9894,1e-05,1.76254]
[1778973934388,60.43,78195.34,0.0,0.9894,1e-05,1.76254]
[1778973934564,60.43,78195.3,0.0,0.9894,1e-05,1.76258]
[1778973940176,60.43,78195.21,0.0,0.9894,1e-05,1.76268]
[1778973943802,60.43,78195.32,0.0,0.9894,1e-05,1.76257]
[1778973944060,60.43,78195.32,0.0,0.9894,1e-05,1.76257]
[1778973944153,60.43,78195.32,0.0,0.9894,1e-05,1.76258]
[1778973947225,60.43,78202.7,0.0,0.98945,1e-05,1.75487]
[1778973949239,60.43,78205.06,0.0,0.98947,1e-05,1.75244]
[1778973950673,60.43,78205.13,0.0,0.98947,1e-05,1.75239]
[1778973950809,60.43,78205.13,0.0,0.98947,1e-05,1.75239]
[1778973956288,60.43,78205.92,0.0,0.98947,1e-05,1.75168]
[1778973959044,60.43,78207.66,0.0,0.98949,1e-05,1.74992]
[1778973959061,60.43,78207.66,0.0,0.98949,1e-05,1.74992]
[1778973959309,60.43,78207.52,0.0,0.98948,1e-05,1.75009]
[1778973960299,60.43,78207.52,0.0,0.98948,1e-05,1.75009]
[1778973960309,60.43,78207.52,0.0,0.98948,1e-05,1.75009]
[1778973966358,60.43,78209.95,0.0,0.9895,1e-05,1.74778]
[1778973971336,60.43,78208.49,0.0,0.98949,1e-05,1.74937]
[1778973971393,60.43,78208.78,0.0,0.98949,1e-05,1.74918]
[1778973971560,60.43,78208.78,0.0,0.98949,1e-05,1.74918]
[1778973972288,60.43,78208.78,0.0,0.98949,1e-05,1.74918]
[1778973972313,60.43,78208.78,0.0,0.98949,1e-05,1.74918]
[1778973972321,60.43,78208.78,0.0,0.98949,1e-05,1.74922]
[1778973977435,60.43,78208.88,0.0,0.98949,1e-05,1.7493]
[1778973983477,60.44,78208.77,0.0,0.98949,1e-05,1.74963]
[1778973989302,60.44,78208.65,0.0,0.98949,1e-05,1.74991]
[1778973989331,60.44,78208.59,0.0,0.98948,1e-05,1.75004]
[1778973989561,60.44,78208.59,0.0,0.98948,1e-05,1.75004]
[1778973990387,60.44,78208.59,0.0,0.98948,1e-05,1.75004]
[1778973990409,60.44,78208.65,0.0,0.98948,1e-05,1.75002]
[1778973990562,60.44,78208.65,0.0,0.98948,1e-05,1.75002]
[1778973996593,60.44,78210.08,0.0,0.9895,1e-05,1.74717]
[1778973999980,60.44,78210.17,0.0,0.9895,1e-05,1.74717]
[1778974000063,60.44,78210.17,0.0,0.9895,1e-05,1.74717]
[1778974000081,60.44,78209.99,0.0,0.9895,1e-05,1.7474]
[1778974000903,60.44,78209.99,0.0,0.9895,1e-05,1.7474]
[1778974001070,60.44,78209.99,0.0,0.9895,1e-05,1.7474]
[1778974010691,60.44,78210.51,0.0,0.9895,1e-05,1.74737]
[1778974014767,60.44,78209.54,0.0,0.98949,1e-05,1.74853]
[1778974014808,60.44,78209.54,0.0,0.98949,1e-05,1.74853]
[1778974014909,60.45,78209.58,0.0,0.98949,1e-05,1.74854]
[1778974015776,60.45,78209.58,0.0,0.98949,1e-05,1.74854]
[1778974015811,60.45,78209.58,0.0,0.98949,1e-05,1.74854]
[1778974021768,60.45,78209.46,0.0,0.98949,1e-05,1.74901]
[1778974031840,60.45,78209.33,0.0,0.98949,1e-05,1.74966]
[1778974040903,60.45,78209.17,0.0,0.98948,1e-05,1.7503]
[1778974042800,60.45,78209.17,0.0,0.98948,1e-05,1.7503]
[1778974042811,60.45,78209.17,0.0,0.98948,1e-05,1.7503]
[1778974042901,60.45,78209.17,0.0,0.98948,1e-05,1.75041]
[1778974043674,60.45,78209.17,0.0,0.98948,1e-05,1.75041]
[1778974043809,60.45,78209.17,0.0,0.98948,1e-05,1.75041]
[1778974050973,60.46,78209.17,0.0,0.98948,1e-05,1.75083]
[1778974051980,60.46,78206.02,0.0,0.98946,1e-05,1.75256]
[1778974052987,60.46,78202.21,0.0,0.98943,1e-05,1.75658]
[1778974053831,60.46,78202.21,0.0,0.98943,1e-05,1.75658]
[1778974054063,60.46,78202.21,0.0,0.98943,1e-05,1.75658]
[1778974054109,60.46,78202.01,0.0,0.98943,1e-05,1.75684]
[1778974055062,60.46,78202.01,0.0,0.98943,1e-05,1.75684]
[1778974055312,60.46,78202.01,0.0,0.98943,1e-05,1.75684]
[1778974062052,60.46,78202.22,0.0,0.98943,1e-05,1.75695]
[1778974070108,60.46,78202.4,0.0,0.98943,1e-05,1.7571]
[1778974077120,60.46,78202.43,0.0,0.98943,1e-05,1.75715]
[1778974077308,60.46,78202.43,0.0,0.98943,1e-05,1.75715]
[1778974077409,60.47,78202.43,0.0,0.98943,1e-05,1.7574]
[1778974078450,60.47,78202.43,0.0,0.98943,1e-05,1.7574]
[1778974078561,60.47,78202.43,0.0,0.98943,1e-05,1.7574]
[1778974085214,60.47,78202.28,0.0,0.98943,1e-05,1.75783]
[1778974095284,60.47,78202.16,0.0,0.98942,1e-05,1.75835]
[1778974100319,60.47,78202.01,0.0,0.98942,1e-05,1.75874]
[1778974114576,60.47,78202.3,0.0,0.98942,1e-05,1.75858]
[1778974114614,60.47,78202.41,0.0,0.98943,1e-05,1.75724]
[1778974114809,60.47,78202.41,0.0,0.98943,1e-05,1.75724]
[1778974115424,60.47,78202.32,0.0,0.98943,1e-05,1.75737]
[1778974115764,60.47,78202.32,0.0,0.98943,1e-05,1.75737]
[1778974115813,60.47,78202.32,0.0,0.98943,1e-05,1.75737]
[1778974125494,60.48,78202.41,0.0,0.98943,1e-05,1.75767]
[1778974129591,60.48,78202.56,0.0,0.98943,1e-05,1.75759]
[1778974129808,60.48,78202.56,0.0,0.98943,1e-05,1.75759]
[1778974130529,60.48,78202.63,0.0,0.98943,1e-05,1.75762]
[1778974130997,60.48,78202.63,0.0,0.98943,1e-05,1.75762]
[1778974131063,60.48,78202.63,0.0,0.98943,1e-05,1.75762]
[1778974137394,60.48,78203.0,0.0,0.98943,1e-05,1.75743]
[1778974137567,60.48,78203.0,0.0,0.98943,1e-05,1.75743]
[1778974137578,60.48,78202.97,0.0,0.98943,1e-05,1.7575]
[1778974138607,60.48,78202.97,0.0,0.98943,1e-05,1.7575]
[1778974138814,60.48,78202.97,0.0,0.98943,1e-05,1.7575]
[1778974144627,60.48,78202.6,0.0,0.98942,1e-05,1.75812]
[1778974149662,60.48,78202.62,0.0,0.98942,1e-05,1.75827]
[1778974160739,60.48,78201.8,0.0,0.98941,1e-05,1.75938]
[1778974163791,60.48,78202.52,0.0,0.98942,1e-05,1.75863]
[1778974163809,60.48,78202.52,0.0,0.98942,1e-05,1.75863]
[1778974163892,60.48,78202.52,0.0,0.98942,1e-05,1.75863]
[1778974165325,60.48,78202.52,0.0,0.98942,1e-05,1.75863]
[1778974165566,60.48,78202.52,0.0,0.98942,1e-05,1.75863]
[1778974175846,60.48,78202.55,0.0,0.98943,1e-05,1.75699]
[1778974181888,60.48,78202.47,0.0,0.98943,1e-05,1.75708]
[1778974192335,60.48,78202.47,0.0,0.98943,1e-05,1.75708]
[1778974201037,60.48,78202.54,0.0,0.98943,1e-05,1.75703]
[1778974211107,60.49,78202.57,0.0,0.98943,1e-05,1.75713]
[1778974215155,60.49,78201.13,0.0,0.98942,1e-05,1.75869]
[1778974215309,60.49,78201.13,0.0,0.98942,1e-05,1.75869]
[1778974215385,60.49,78201.12,0.0,0.98942,1e-05,1.75872]
[1778974216652,60.49,78201.12,0.0,0.98942,1e-05,1.75872]
[1778974216814,60.49,78201.12,0.0,0.98942,1e-05,1.75875]
[1778974224198,60.49,78202.42,0.0,0.98942,1e-05,1.75754]
[1778974227658,60.49,78202.6,0.0,0.98943,1e-05,1.7574]
[1778974227811,60.49,78202.68,0.0,0.98943,1e-05,1.75735]
[1778974231111,60.49,78202.73,0.0,0.98943,1e-05,1.75737]
[1778974231309,60.49,78202.73,0.0,0.98943,1e-05,1.75737]
[1778974231409,60.49,78202.73,0.0,0.98944,1e-05,1.75579]
[1778974237479,60.49,78201.74,0.0,0.98943,1e-05,1.75696]
[1778974237566,60.49,78201.74,0.0,0.98943,1e-05,1.75696]
[1778974245345,60.49,78202.79,0.0,0.98943,1e-05,1.75613]
[1778974253187,60.49,78202.79,0.0,0.98943,1e-05,1.75613]
[1778974253311,60.49,78202.79,0.0,0.98943,1e-05,1.75613]
[1778974253401,60.49,78202.78,0.0,0.98943,1e-05,1.7564]
[1778974254542,60.49,78202.78,0.0,0.98943,1e-05,1.7564]
[1778974254578,60.49,78202.78,0.0,0.98943,1e-05,1.7564]
[1778974260450,60.49,78202.46,0.0,0.98943,1e-05,1.75697]
[1778974264605,60.5,78203.63,0.0,0.98943,1e-05,1.7559]
[1778974264699,60.5,78203.89,0.0,0.98944,1e-05,1.75567]
[1778974264809,60.5,78203.89,0.0,0.98944,1e-05,1.75567]
[1778974265486,60.5,78203.76,0.0,0.98943,1e-05,1.75584]
[1778974266312,60.5,78203.76,0.0,0.98943,1e-05,1.75584]
[1778974266569,60.5,78203.76,0.0,0.98943,1e-05,1.75584]
[1778974272535,60.5,78204.09,0.0,0.98944,1e-05,1.75577]
[1778974273098,60.5,78204.09,0.0,0.98944,1e-05,1.75577]
[1778974273309,60.5,78204.09,0.0,0.98944,1e-05,1.75577]
[1778974273542,60.5,78204.88,0.0,0.98944,1e-05,1.75499]
[1778974274872,60.5,78204.91,0.0,0.98944,1e-05,1.75499]
[1778974275069,60.5,78204.91,0.0,0.98944,1e-05,1.75499]
[1778974280367,60.5,78204.93,0.0,0.98944,1e-05,1.75505]
[1778974280561,60.5,78204.93,0.0,0.98944,1e-05,1.75505]
[1778974280591,60.5,78207.01,0.0,0.98945,1e-05,1.75303]
[1778974281598,60.5,78214.03,0.0,0.98951,1e-05,1.74577]
[1778974282642,60.5,78214.03,0.0,0.98951,1e-05,1.74577]
[1778974282659,60.5,78215.94,0.0,0.98952,1e-05,1.74383]
[1778974282813,60.5,78215.94,0.0,0.98952,1e-05,1.74383]
[1778974288647,60.5,78215.7,0.0,0.98952,1e-05,1.7444]
[1778974293682,60.5,78215.39,0.0,0.98952,1e-05,1.74337]
[1778974297710,60.51,78217.43,0.0,0.98953,1e-05,1.74145]
[1778974302564,60.51,78217.43,0.0,0.98953,1e-05,1.74165]
[1778974302639,60.51,78217.43,0.0,0.98953,1e-05,1.7417]
[1778974302835,60.51,78217.43,0.0,0.98953,1e-05,1.7417]
[1778974303062,60.51,78217.43,0.0,0.98953,1e-05,1.7417]
[1778974309794,60.51,78217.32,0.0,0.98953,1e-05,1.74213]
[1778974318857,60.51,78217.55,0.0,0.98953,1e-05,1.74227]
[1778974323892,60.51,78217.58,0.0,0.98953,1e-05,1.74244]
[1778974328928,60.51,78217.59,0.0,0.98953,1e-05,1.74262]
[1778974335977,60.52,78217.34,0.0,0.98952,1e-05,1.74313]
[1778974341016,60.52,78217.55,0.0,0.98952,1e-05,1.74308]
[1778974347131,60.52,78217.34,0.0,0.98952,1e-05,1.74343]
[1778974347313,60.52,78217.34,0.0,0.98952,1e-05,1.74343]
[1778974348745,60.52,78217.34,0.0,0.98952,1e-05,1.74349]
[1778974348809,60.52,78217.34,0.0,0.98952,1e-05,1.74349]
[1778974348793,60.52,78217.34,0.0,0.98952,1e-05,1.74356]
[1778974358135,60.52,78217.41,0.0,0.98953,1e-05,1.74219]
[1778974365184,60.52,78217.43,0.0,0.98953,1e-05,1.74243]
[1778974367198,60.52,78224.12,0.0,0.98957,1e-05,1.73558]
[1778974368781,60.52,78224.12,0.0,0.98957,1e-05,1.73558]
[1778974368814,60.52,78224.12,0.0,0.98957,1e-05,1.73558]
[1778974380289,60.53,78220.32,0.0,0.98954,1e-05,1.74014]
[1778974382666,60.53,78220.35,0.0,0.98954,1e-05,1.74016]
[1778974382814,60.53,78220.35,0.0,0.98954,1e-05,1.74016]
[1778974383978,60.53,78220.35,0.0,0.98954,1e-05,1.74027]
[1778974384061,60.53,78220.35,0.0,0.98954,1e-05,1.74027]
[1778974384079,60.53,78220.35,0.0,0.98954,1e-05,1.74032]
[1778974387338,60.53,78214.29,0.0,0.9895,1e-05,1.74677]
[1778974388382,60.53,78214.29,0.0,0.9895,1e-05,1.74677]
[1778974388566,60.53,78214.29,0.0,0.9895,1e-05,1.74677]
[1778974388664,60.53,78210.65,0.0,0.98947,1e-05,1.75063]
[1778974393696,60.53,78211.21,0.0,0.98947,1e-05,1.75016]
[1778974393811,60.53,78211.21,0.0,0.98947,1e-05,1.75016]
[1778974393925,60.53,78211.48,0.0,0.98947,1e-05,1.74996]
[1778974394060,60.53,78211.48,0.0,0.98947,1e-05,1.74996]
[1778974395394,60.53,78211.83,0.0,0.98948,1e-05,1.74964]
[1778974401436,60.53,78212.08,0.0,0.98948,1e-05,1.74963]
[1778974402469,60.53,78212.08,0.0,0.98948,1e-05,1.74963]
[1778974402560,60.53,78212.08,0.0,0.98948,1e-05,1.74963]
[1778974410499,60.54,78211.91,0.0,0.98947,1e-05,1.75018]
[1778974417548,60.54,78211.92,0.0,0.98948,1e-05,1.74888]
[1778974422583,60.54,78212.75,0.0,0.98948,1e-05,1.74825]
[1778974427618,60.54,78215.64,0.0,0.9895,1e-05,1.74551]
[1778974429181,60.54,78216.06,0.0,0.98951,1e-05,1.74512]
[1778974429311,60.54,78216.06,0.0,0.98951,1e-05,1.74512]
[1778974431164,60.54,78216.01,0.0,0.9895,1e-05,1.74534]
[1778974431309,60.54,78216.01,0.0,0.9895,1e-05,1.74534]
[1778974431646,60.54,78216.06,0.0,0.9895,1e-05,1.74535]
[1778974438696,60.55,78216.96,0.0,0.98951,1e-05,1.74483]
[1778974443794,60.55,78217.54,0.0,0.98951,1e-05,1.7444]
[1778974443811,60.55,78217.54,0.0,0.98951,1e-05,1.7444]
[1778974449799,60.55,78217.35,0.0,0.98951,1e-05,1.74503]
[1778974449811,60.55,78217.35,0.0,0.98951,1e-05,1.74503]
[1778974450404,60.55,78217.42,0.0,0.98951,1e-05,1.74502]
[1778974450562,60.55,78217.42,0.0,0.98951,1e-05,1.74502]
[1778974450781,60.55,78217.46,0.0,0.98951,1e-05,1.74503]
[1778974455816,60.55,78217.42,0.0,0.9895,1e-05,1.74536]
[1778974461858,60.55,78217.25,0.0,0.9895,1e-05,1.74587]
[1778974467900,60.56,78216.92,0.0,0.9895,1e-05,1.74654]
[1778974475957,60.56,78216.95,0.0,0.9895,1e-05,1.74533]
[1778974480992,60.56,78211.48,0.0,0.98946,1e-05,1.75127]
[1778974481743,60.56,78211.48,0.0,0.98946,1e-05,1.75127]
[1778974481809,60.56,78211.48,0.0,0.98946,1e-05,1.75127]
[1778974489050,60.56,78206.94,0.0,0.98943,1e-05,1.75628]
[1778974493196,60.56,78206.85,0.0,0.98942,1e-05,1.75647]
[1778974493309,60.56,78206.85,0.0,0.98942,1e-05,1.75647]
[1778974493410,60.56,78201.53,0.0,0.98938,1e-05,1.76205]
[1778974495241,60.56,78201.31,0.0,0.98938,1e-05,1.7623]
[1778974495311,60.56,78201.31,0.0,0.98938,1e-05,1.7623]
[1778974495342,60.56,78201.25,0.0,0.98938,1e-05,1.76239]
[1778974501138,60.57,78203.81,0.0,0.9894,1e-05,1.75981]
[1778974501311,60.57,78203.81,0.0,0.9894,1e-05,1.75981]
[1778974505162,60.57,78208.69,0.0,0.98944,1e-05,1.75482]
[1778974506212,60.57,78208.69,0.0,0.98944,1e-05,1.75482]
[1778974506310,60.57,78208.69,0.0,0.98944,1e-05,1.75482]
[1778974507176,60.57,78213.36,0.0,0.98947,1e-05,1.75001]
[1778974508183,60.57,78217.83,0.0,0.9895,1e-05,1.74541]
[1778974509411,60.57,78217.83,0.0,0.9895,1e-05,1.74541]
[1778974509561,60.57,78217.83,0.0,0.9895,1e-05,1.74541]
[1778974509647,60.57,78217.75,0.0,0.9895,1e-05,1.74553]
[1778974512666,60.57,78217.96,0.0,0.9895,1e-05,1.7454]
[1778974512811,60.57,78217.96,0.0,0.9895,1e-05,1.7454]
[1778974521274,60.57,78217.77,0.0,0.9895,1e-05,1.74602]
[1778974530337,60.57,78218.07,0.0,0.9895,1e-05,1.7461]
[1778974535373,60.57,78219.55,0.0,0.98952,1e-05,1.74315]
[1778974536445,60.57,78219.55,0.0,0.98952,1e-05,1.74315]
[1778974536578,60.57,78219.55,0.0,0.98952,1e-05,1.74315]
[1778974538280,60.57,78219.67,0.0,0.98952,1e-05,1.74311]
[1778974538315,60.57,78219.67,0.0,0.98952,1e-05,1.74311]
[1778974538381,60.57,78219.67,0.0,0.98952,1e-05,1.74316]
[1778974543431,60.58,78219.56,0.0,0.98951,1e-05,1.74348]
[1778974548466,60.58,78219.83,0.0,0.98951,1e-05,1.74341]
[1778974554509,60.58,78220.58,0.0,0.98952,1e-05,1.7429]
[1778974561559,60.58,78220.54,0.0,0.98952,1e-05,1.74325]
[1778974564084,60.58,78220.58,0.0,0.98952,1e-05,1.74325]
[1778974564310,60.58,78220.51,0.0,0.98951,1e-05,1.74337]
[1778974570622,60.58,78220.5,0.0,0.98951,1e-05,1.74368]
[1778974576664,60.59,78220.47,0.0,0.98951,1e-05,1.74396]
[1778974581699,60.59,78219.94,0.0,0.98951,1e-05,1.74471]
[1778974587741,60.59,78219.87,0.0,0.9895,1e-05,1.74501]
[1778974594790,60.59,78220.08,0.0,0.98951,1e-05,1.74345]
[1778974599825,60.59,78220.03,0.0,0.98951,1e-05,1.74373]
[1778974602239,60.59,78219.99,0.0,0.98951,1e-05,1.74385]
[1778974602309,60.59,78219.99,0.0,0.98951,1e-05,1.74385]
[1778974604403,60.59,78219.96,0.0,0.98951,1e-05,1.74396]
[1778974604574,60.59,78219.96,0.0,0.98951,1e-05,1.74396]
[1778974604860,60.59,78219.97,0.0,0.98951,1e-05,1.74398]
[1778974609895,60.59,78220.04,0.0,0.98951,1e-05,1.7441]
[1778974618958,60.6,78220.03,0.0,0.98951,1e-05,1.74444]
[1778974622169,60.6,78219.02,0.0,0.9895,1e-05,1.7456]
[1778974622310,60.6,78219.02,0.0,0.9895,1e-05,1.7456]
[1778974630035,60.6,78219.96,0.0,0.9895,1e-05,1.74493]
[1778974633056,60.6,78216.46,0.0,0.98948,1e-05,1.74868]
[1778974633228,60.6,78216.46,0.0,0.98948,1e-05,1.74868]
[1778974633310,60.6,78216.46,0.0,0.98948,1e-05,1.74868]
[1778974635625,60.6,78216.57,0.0,0.98948,1e-05,1.74863]
[1778974635811,60.6,78216.57,0.0,0.98948,1e-05,1.74863]
[1778974635909,60.6,78216.57,0.0,0.98948,1e-05,1.74866]
[1778974641113,60.6,78216.75,0.0,0.98948,1e-05,1.74864]
[1778974648162,60.6,78216.8,0.0,0.98947,1e-05,1.74881]
[1778974662260,60.61,78216.78,0.0,0.98948,1e-05,1.74768]
[1778974663952,60.61,78216.78,0.0,0.98948,1e-05,1.74768]
[1778974669423,60.61,78221.04,0.0,0.98951,1e-05,1.7435]
[1778974669564,60.61,78221.04,0.0,0.98951,1e-05,1.7435]
[1778974669665,60.61,78220.9,0.0,0.98951,1e-05,1.74368]
[1778974675351,60.61,78216.89,0.0,0.98948,1e-05,1.74806]
[1778974680386,60.61,78214.55,0.0,0.98946,1e-05,1.75063]
[1778974685423,60.61,78214.51,0.0,0.98946,1e-05,1.75081]
[1778974694485,60.61,78214.57,0.0,0.98946,1e-05,1.75099]
[1778974699520,60.61,78206.25,0.0,0.9894,1e-05,1.75979]
[1778974700527,60.61,78202.97,0.0,0.98937,1e-05,1.76323]
[1778974705562,60.61,78203.15,0.0,0.98937,1e-05,1.76307]
[1778974710597,60.61,78200.74,0.0,0.98935,1e-05,1.76561]
[1778974715632,60.61,78200.51,0.0,0.98936,1e-05,1.76425]
[1778974720667,60.61,78199.98,0.0,0.98936,1e-05,1.76482]
[1778974725702,60.61,78199.87,0.0,0.98936,1e-05,1.76495]
[1778974727884,60.61,78198.39,0.0,0.98935,1e-05,1.7665]
[1778974728723,60.61,78195.22,0.0,0.98932,1e-05,1.76983]
[1778974730560,60.61,78195.05,0.0,0.98932,1e-05,1.77]
[1778974736779,60.61,78195.4,0.0,0.98932,1e-05,1.76959]
[1778974740808,60.61,78199.21,0.0,0.98935,1e-05,1.76559]
[1778974742853,60.61,78201.36,0.0,0.98937,1e-05,1.76334]
[1778974743060,60.61,78201.36,0.0,0.98937,1e-05,1.76334]
[1778974743160,60.61,78201.38,0.0,0.98937,1e-05,1.76333]
[1778974743703,60.61,78201.38,0.0,0.98937,1e-05,1.76333]
[1778974743812,60.61,78201.38,0.0,0.98937,1e-05,1.76333]
[1778974748864,60.61,78201.33,0.0,0.98937,1e-05,1.76342]
[1778974754906,60.61,78199.22,0.0,0.98935,1e-05,1.76566]
[1778974756349,60.61,78199.39,0.0,0.98935,1e-05,1.76549]
[1778974756565,60.61,78199.39,0.0,0.98935,1e-05,1.76549]
[1778974756688,60.61,78199.39,0.0,0.98935,1e-05,1.76549]
[1778974756815,60.61,78199.39,0.0,0.98935,1e-05,1.76549]
[1778974756921,60.61,78199.6,0.0,0.98935,1e-05,1.76528]
[1778974761957,60.61,78199.38,0.0,0.98935,1e-05,1.76552]
[1778974766992,60.62,78199.2,0.0,0.98935,1e-05,1.76573]
[1778974773035,60.62,78199.2,0.0,0.98936,1e-05,1.76414]
[1778974779077,60.62,78199.17,0.0,0.98936,1e-05,1.7642]
[1778974786126,60.62,78199.29,0.0,0.98936,1e-05,1.76413]
[1778974792168,60.62,78199.82,0.0,0.98936,1e-05,1.76361]
[1778974797203,60.62,78201.03,0.0,0.98937,1e-05,1.7624]
[1778974797807,60.62,78201.03,0.0,0.98937,1e-05,1.7624]
[1778974798063,60.62,78201.03,0.0,0.98937,1e-05,1.7624]
[1778974798308,60.62,78201.03,0.0,0.98937,1e-05,1.7624]
[1778974798210,60.62,78201.09,0.0,0.98937,1e-05,1.76234]
[1778974798566,60.62,78201.09,0.0,0.98937,1e-05,1.76234]
[1778974804252,60.62,78200.67,0.0,0.98937,1e-05,1.76283]
[1778974807314,60.62,78199.57,0.0,0.98936,1e-05,1.764]
[1778974807562,60.62,78198.7,0.0,0.98936,1e-05,1.76491]
[1778974808032,60.62,78198.7,0.0,0.98936,1e-05,1.76491]
[1778974808060,60.62,78198.7,0.0,0.98936,1e-05,1.76491]
[1778974808283,60.62,78197.09,0.0,0.98934,1e-05,1.7666]
[1778974819361,60.62,78195.07,0.0,0.98933,1e-05,1.76867]
[1778974821168,60.62,78195.07,0.0,0.98933,1e-05,1.76867]
[1778974821311,60.62,78195.07,0.0,0.98933,1e-05,1.76867]
[1778974821269,60.62,78196.08,0.0,0.98934,1e-05,1.7676]
[1778974821902,60.62,78196.08,0.0,0.98934,1e-05,1.7676]
[1778974822060,60.62,78196.08,0.0,0.98934,1e-05,1.7676]
[1778974829431,60.62,78195.88,0.0,0.98934,1e-05,1.76775]
[1778974838445,60.62,78195.88,0.0,0.98934,1e-05,1.76775]
[1778974838574,60.62,78195.88,0.0,0.98934,1e-05,1.76775]
[1778974838743,60.62,78195.88,0.0,0.98934,1e-05,1.76775]
[1778974838815,60.62,78195.88,0.0,0.98934,1e-05,1.76775]
[1778974838911,60.62,78195.88,0.0,0.98935,1e-05,1.76606]
[1778974844536,60.62,78195.34,0.0,0.98934,1e-05,1.76658]
[1778974858639,60.61,78195.15,0.0,0.98934,1e-05,1.76667]
[1778974860992,60.61,78195.15,0.0,0.98934,1e-05,1.76667]
[1778974861067,60.61,78195.15,0.0,0.98934,1e-05,1.76667]
[1778974861164,60.61,78195.15,0.0,0.98934,1e-05,1.76666]
[1778974861471,60.61,78195.15,0.0,0.98934,1e-05,1.76666]
[1778974861569,60.61,78195.15,0.0,0.98934,1e-05,1.76666]
[1778974865688,60.61,78192.07,0.0,0.98932,1e-05,1.76986]
[1778974866992,60.61,78192.07,0.0,0.98932,1e-05,1.76986]
[1778974867060,60.61,78192.07,0.0,0.98932,1e-05,1.76986]
[1778974867093,60.61,78190.88,0.0,0.98931,1e-05,1.77108]
[1778974867470,60.61,78190.88,0.0,0.98931,1e-05,1.77108]
[1778974867564,60.61,78190.88,0.0,0.98931,1e-05,1.77108]
[1778974869716,60.61,78185.2,0.0,0.98927,1e-05,1.77701]
[1778974871969,60.61,78185.86,0.0,0.98927,1e-05,1.77629]
[1778974872064,60.61,78185.86,0.0,0.98927,1e-05,1.77629]
[1778974872159,60.61,78185.86,0.0,0.98927,1e-05,1.77624]
[1778974873335,60.61,78185.86,0.0,0.98927,1e-05,1.77624]
[1778974873560,60.61,78185.55,0.0,0.98927,1e-05,1.77656]
[1778974879787,60.61,78184.64,0.0,0.98927,1e-05,1.77732]
[1778974887845,60.61,78184.6,0.0,0.98927,1e-05,1.77715]
[1778974892880,60.61,78184.49,0.0,0.98928,1e-05,1.77551]
[1778974897915,60.61,78184.38,0.0,0.98928,1e-05,1.7755]
[1778974901862,60.61,78184.45,0.0,0.98928,1e-05,1.77534]
[1778974902061,60.61,78184.45,0.0,0.98928,1e-05,1.77534]
[1778974902159,60.61,78184.3,0.0,0.98928,1e-05,1.77544]
[1778974902473,60.61,78184.3,0.0,0.98928,1e-05,1.77544]
[1778974902564,60.61,78184.3,0.0,0.98928,1e-05,1.77544]
[1778974905971,60.61,78178.77,0.0,0.98924,1e-05,1.78118]
[1778974907503,60.61,78178.51,0.0,0.98923,1e-05,1.78142]
[1778974907562,60.61,78178.51,0.0,0.98923,1e-05,1.78142]
[1778974921112,60.6,78178.62,0.0,0.98924,1e-05,1.78072]
[1778974923259,60.6,78178.62,0.0,0.98924,1e-05,1.78072]
[1778974923312,60.6,78178.62,0.0,0.98924,1e-05,1.78072]
[1778974923360,60.6,78178.62,0.0,0.98924,1e-05,1.7806]
[1778974924227,60.6,78178.62,0.0,0.98924,1e-05,1.7806]
[1778974924315,60.6,78178.62,0.0,0.98924,1e-05,1.7806]
[1778974934203,60.6,78179.79,0.0,0.98925,1e-05,1.77894]
[1778974939238,60.6,78179.66,0.0,0.98925,1e-05,1.77889]
[1778974942768,60.6,78179.66,0.0,0.98925,1e-05,1.77878]
[1778974942812,60.6,78179.66,0.0,0.98925,1e-05,1.77878]
[1778974943289,60.6,78179.66,0.0,0.98925,1e-05,1.77878]
[1778974943315,60.6,78179.66,0.0,0.98925,1e-05,1.77878]
[1778974943330,60.6,78179.66,0.0,0.98925,1e-05,1.77875]
[1778974949308,60.6,78178.75,0.0,0.98925,1e-05,1.77949]
[1778974952270,60.6,78178.56,0.0,0.98926,1e-05,1.77799]
[1778974952313,60.6,78178.56,0.0,0.98926,1e-05,1.77799]
[1778974952330,60.6,78177.32,0.0,0.98925,1e-05,1.77927]
[1778974952802,60.6,78177.32,0.0,0.98925,1e-05,1.77927]
[1778974952816,60.6,78177.32,0.0,0.98925,1e-05,1.77927]
[1778974959378,60.59,78177.38,0.0,0.98925,1e-05,1.77895]
[1778974964040,60.59,78177.32,0.0,0.98925,1e-05,1.77886]
[1778974964061,60.59,78177.32,0.0,0.98925,1e-05,1.77886]
[1778974966192,60.59,78178.3,0.0,0.98926,1e-05,1.77775]
[1778974966313,60.59,78178.3,0.0,0.98926,1e-05,1.77775]
[1778974966397,60.59,78178.3,0.0,0.98926,1e-05,1.77772]
[1778974973476,60.59,78178.23,0.0,0.98926,1e-05,1.77753]
[1778974979518,60.59,78178.2,0.0,0.98926,1e-05,1.77733]
[1778974984553,60.59,78178.34,0.0,0.98926,1e-05,1.77699]
[1778974989588,60.59,78178.3,0.0,0.98926,1e-05,1.77683]
[1778974995630,60.58,78178.28,0.0,0.98927,1e-05,1.77662]
[1778975005700,60.58,78178.28,0.0,0.98927,1e-05,1.77622]
[1778975006707,60.58,78185.7,0.0,0.98932,1e-05,1.76838]
[1778975007826,60.58,78185.7,0.0,0.98932,1e-05,1.76838]
[1778975008059,60.58,78185.7,0.0,0.98932,1e-05,1.76838]
[1778975008131,60.58,78186.04,0.0,0.98933,1e-05,1.768]
[1778975008747,60.58,78186.04,0.0,0.98933,1e-05,1.768]
[1778975008812,60.58,78186.04,0.0,0.98933,1e-05,1.768]
[1778975016778,60.58,78186.84,0.0,0.98934,1e-05,1.76538]
[1778975017785,60.58,78189.63,0.0,0.98936,1e-05,1.76245]
[1778975019657,60.58,78190.72,0.0,0.98937,1e-05,1.7613]
[1778975019809,60.58,78190.72,0.0,0.98937,1e-05,1.7613]
[1778975019910,60.58,78190.58,0.0,0.98937,1e-05,1.76145]
[1778975020597,60.58,78190.58,0.0,0.98937,1e-05,1.76145]
[1778975020816,60.58,78190.58,0.0,0.98937,1e-05,1.76145]
[1778975025841,60.58,78192.72,0.0,0.98939,1e-05,1.75921]
[1778975036922,60.58,78194.11,0.0,0.9894,1e-05,1.75782]
[1778975042964,60.58,78194.1,0.0,0.9894,1e-05,1.75789]
[1778975045727,60.58,78194.23,0.0,0.9894,1e-05,1.75776]
[1778975045810,60.58,78194.23,0.0,0.9894,1e-05,1.75776]
[1778975045985,60.58,78194.16,0.0,0.9894,1e-05,1.75785]
[1778975047053,60.58,78194.16,0.0,0.9894,1e-05,1.75785]
[1778975047061,60.58,78194.16,0.0,0.9894,1e-05,1.75785]
[1778975053037,60.58,78194.08,0.0,0.9894,1e-05,1.758]
[1778975058345,60.58,78194.05,0.0,0.98939,1e-05,1.75807]
[1778975058565,60.58,78194.05,0.0,0.98939,1e-05,1.75807]
[1778975060209,60.58,78193.27,0.0,0.98939,1e-05,1.7589]
[1778975060310,60.58,78193.27,0.0,0.98939,1e-05,1.7589]
[1778975060411,60.58,78193.31,0.0,0.98939,1e-05,1.75887]
[1778975066130,60.58,78193.79,0.0,0.98939,1e-05,1.75837]
[1778975068142,60.58,78192.94,0.0,0.98939,1e-05,1.75926]
[1778975068313,60.58,78192.94,0.0,0.98939,1e-05,1.75926]
[1778975074186,60.58,78193.4,0.0,0.9894,1e-05,1.75716]
[1778975078729,60.58,78193.6,0.0,0.9894,1e-05,1.75695]
[1778975078812,60.58,78193.6,0.0,0.9894,1e-05,1.75695]
[1778975079461,60.58,78193.6,0.0,0.9894,1e-05,1.75695]
[1778975079567,60.58,78193.6,0.0,0.9894,1e-05,1.75695]
[1778975079560,60.58,78193.44,0.0,0.9894,1e-05,1.75712]
[1778975085264,60.58,78193.34,0.0,0.9894,1e-05,1.75722]
[1778975090299,60.58,78192.83,0.0,0.98939,1e-05,1.75776]
[1778975092800,60.58,78192.32,0.0,0.98939,1e-05,1.75829]
[1778975092813,60.58,78192.32,0.0,0.98939,1e-05,1.75829]
[1778975095971,60.58,78192.27,0.0,0.98939,1e-05,1.75834]
[1778975096062,60.58,78192.27,0.0,0.98939,1e-05,1.75834]
[1778975096341,60.58,78192.23,0.0,0.98939,1e-05,1.75838]
[1778975101208,60.58,78192.06,0.0,0.98939,1e-05,1.75856]
[1778975101312,60.58,78192.06,0.0,0.98939,1e-05,1.75856]
[1778975101377,60.58,78196.56,0.0,0.98942,1e-05,1.75386]
[1778975102384,60.58,78200.92,0.0,0.98945,1e-05,1.74932]
[1778975102815,60.58,78200.92,0.0,0.98945,1e-05,1.74932]
[1778975103061,60.58,78200.92,0.0,0.98945,1e-05,1.74932]
[1778975108426,60.58,78200.22,0.0,0.98945,1e-05,1.75018]
[1778975109795,60.58,78200.01,0.0,0.98945,1e-05,1.75043]
[1778975109815,60.58,78200.01,0.0,0.98945,1e-05,1.75043]
[1778975114625,60.59,78200.29,0.0,0.98944,1e-05,1.75088]
[1778975114809,60.59,78200.32,0.0,0.98944,1e-05,1.75117]
[1778975114726,60.59,78200.32,0.0,0.98944,1e-05,1.75117]
[1778975116482,60.59,78200.36,0.0,0.98944,1e-05,1.75119]
[1778975118113,60.59,78200.36,0.0,0.98944,1e-05,1.75119]
[1778975118318,60.59,78200.36,0.0,0.98944,1e-05,1.75119]
[1778975125545,60.59,78200.32,0.0,0.98944,1e-05,1.75151]
[1778975129828,60.59,78200.32,0.0,0.98944,1e-05,1.75151]
[1778975130063,60.59,78200.32,0.0,0.98944,1e-05,1.75151]
[1778975132969,60.59,78200.32,0.0,0.98944,1e-05,1.75162]
[1778975133062,60.59,78200.32,0.0,0.98944,1e-05,1.75162]
[1778975133601,60.59,78199.94,0.0,0.98944,1e-05,1.75051]
[1778975139520,60.59,78199.57,0.0,0.98944,1e-05,1.751]
[1778975139562,60.59,78199.57,0.0,0.98944,1e-05,1.751]
[1778975144678,60.6,78199.9,0.0,0.98944,1e-05,1.75083]
[1778975151694,60.6,78199.9,0.0,0.98944,1e-05,1.75083]
[1778975151810,60.6,78199.9,0.0,0.98944,1e-05,1.75083]
[1778975160880,60.6,78200.89,0.0,0.98945,1e-05,1.75009]
[1778975161062,60.6,78200.89,0.0,0.98945,1e-05,1.75009]
[1778975161154,60.6,78200.89,0.0,0.98945,1e-05,1.75018]
[1778975163549,60.6,78200.89,0.0,0.98945,1e-05,1.75018]
[1778975163563,60.6,78200.89,0.0,0.98945,1e-05,1.75018]
[1778975169986,60.6,78200.89,0.0,0.98945,1e-05,1.75037]
[1778975170063,60.6,78200.89,0.0,0.98945,1e-05,1.75037]
[1778975170121,60.6,78201.29,0.0,0.98945,1e-05,1.74998]
[1778975170932,60.6,78201.29,0.0,0.98945,1e-05,1.74998]
[1778975171064,60.6,78201.29,0.0,0.98945,1e-05,1.74998]
[1778975177909,60.6,78201.63,0.0,0.98945,1e-05,1.74981]
[1778975182944,60.6,78201.17,0.0,0.98945,1e-05,1.7504]
[1778975186315,60.6,78201.32,0.0,0.98945,1e-05,1.75028]
[1778975186560,60.6,78201.32,0.0,0.98945,1e-05,1.75028]
[1778975186661,60.6,78201.42,0.0,0.98945,1e-05,1.75022]
[1778975187893,60.6,78201.42,0.0,0.98945,1e-05,1.75022]
[1778975188068,60.6,78201.42,0.0,0.98945,1e-05,1.75022]
[1778975189994,60.6,78197.0,0.0,0.98941,1e-05,1.75488]
[1778975190820,60.6,78197.0,0.0,0.98941,1e-05,1.75488]
[1778975196040,60.6,78196.13,0.0,0.98942,1e-05,1.75426]
[1778975199794,60.6,78196.28,0.0,0.98942,1e-05,1.75414]
[1778975199812,60.6,78196.28,0.0,0.98942,1e-05,1.75414]
[1778975207117,60.6,78196.25,0.0,0.98942,1e-05,1.75428]
[1778975211484,60.6,78196.43,0.0,0.98942,1e-05,1.75413]
[1778975211566,60.6,78196.43,0.0,0.98942,1e-05,1.75413]
[1778975217187,60.61,78197.12,0.0,0.98942,1e-05,1.7535]
[1778975220070,60.61,78196.38,0.0,0.98942,1e-05,1.7543]
[1778975220311,60.61,78196.38,0.0,0.98942,1e-05,1.7543]
[1778975226250,60.61,78197.13,0.0,0.98942,1e-05,1.75361]
[1778975235330,60.61,78197.13,0.0,0.98942,1e-05,1.75361]
[1778975235563,60.61,78197.13,0.0,0.98942,1e-05,1.75361]
[1778975246391,60.61,78197.11,0.0,0.98942,1e-05,1.7539]
[1778975251426,60.61,78197.27,0.0,0.98943,1e-05,1.75218]
[1778975252618,60.61,78197.27,0.0,0.98943,1e-05,1.75218]
[1778975252814,60.61,78197.36,0.0,0.98943,1e-05,1.75212]
[1778975258480,60.61,78197.67,0.0,0.98943,1e-05,1.75188]
[1778975264522,60.61,78202.64,0.0,0.98947,1e-05,1.74682]
[1778975266536,60.61,78204.27,0.0,0.98948,1e-05,1.74517]
[1778975267233,60.61,78204.27,0.0,0.98948,1e-05,1.74517]
[1778975267310,60.61,78204.27,0.0,0.98948,1e-05,1.74517]
[1778975272578,60.61,78204.9,0.0,0.98948,1e-05,1.7447]
[1778975274592,60.61,78203.14,0.0,0.98947,1e-05,1.74659]
[1778975276317,60.61,78203.21,0.0,0.98947,1e-05,1.74654]
[1778975276561,60.61,78203.21,0.0,0.98947,1e-05,1.74654]
[1778975278620,60.61,78200.87,0.0,0.98945,1e-05,1.74907]
[1778975283656,60.61,78200.32,0.0,0.98945,1e-05,1.74977]
[1778975286602,60.61,78200.21,0.0,0.98944,1e-05,1.74994]
[1778975286811,60.61,78200.21,0.0,0.98944,1e-05,1.74994]
[1778975294733,60.62,78194.71,0.0,0.9894,1e-05,1.75591]
[1778975295445,60.62,78194.71,0.0,0.9894,1e-05,1.75591]
[1778975295572,60.62,78194.71,0.0,0.9894,1e-05,1.75591]
[1778975300775,60.62,78193.61,0.0,0.98939,1e-05,1.75716]
[1778975307827,60.62,78192.54,0.0,0.98939,1e-05,1.75837]
[1778975309841,60.62,78191.02,0.0,0.98937,1e-05,1.75998]
[1778975310848,60.62,78189.48,0.0,0.98936,1e-05,1.7616]
[1778975310858,60.62,78189.48,0.0,0.98936,1e-05,1.7616]
[1778975311062,60.62,78189.48,0.0,0.98936,1e-05,1.7616]
[1778975312862,60.62,78187.45,0.0,0.98936,1e-05,1.76212]
[1778975313869,60.62,78185.49,0.0,0.98934,1e-05,1.76417]
[1778975316331,60.62,78185.36,0.0,0.98934,1e-05,1.76431]
[1778975316562,60.62,78185.36,0.0,0.98934,1e-05,1.76431]
[1778975321925,60.62,78185.15,0.0,0.98934,1e-05,1.76451]
[1778975334043,60.62,78184.76,0.0,0.98934,1e-05,1.76492]
[1778975334060,60.62,78184.76,0.0,0.98934,1e-05,1.76492]
[1778975341058,60.62,78184.65,0.0,0.98934,1e-05,1.76498]
[1778975352135,60.62,78184.41,0.0,0.98933,1e-05,1.76518]
[1778975354149,60.62,78179.91,0.0,0.9893,1e-05,1.76988]
[1778975355032,60.62,78179.91,0.0,0.9893,1e-05,1.76988]
[1778975355062,60.62,78179.91,0.0,0.9893,1e-05,1.76988]
[1778975355156,60.62,78175.01,0.0,0.98927,1e-05,1.77502]
[1778975356164,60.62,78172.91,0.0,0.98925,1e-05,1.7772]
[1778975361198,60.61,78171.7,0.0,0.98924,1e-05,1.77833]
[1778975362612,60.61,78171.7,0.0,0.98924,1e-05,1.77833]
[1778975362811,60.61,78171.7,0.0,0.98924,1e-05,1.77833]
[1778975369073,60.61,78170.27,0.0,0.98923,1e-05,1.77968]
[1778975369312,60.61,78170.27,0.0,0.98923,1e-05,1.77968]
[1778975369411,60.61,78168.32,0.0,0.98922,1e-05,1.78164]
[1778975380331,60.61,78167.49,0.0,0.98922,1e-05,1.78049]
[1778975381161,60.61,78167.49,0.0,0.98922,1e-05,1.78049]
[1778975381308,60.61,78167.49,0.0,0.98922,1e-05,1.78049]
[1778975388387,60.61,78167.2,0.0,0.98922,1e-05,1.78055]
[1778975389002,60.61,78167.2,0.0,0.98922,1e-05,1.78055]
[1778975389811,60.61,78167.2,0.0,0.98922,1e-05,1.78055]
[1778975389910,60.61,78169.03,0.0,0.98924,1e-05,1.77856]
[1778975391408,60.61,78171.07,0.0,0.98925,1e-05,1.77639]
[1778975396443,60.61,78170.07,0.0,0.98925,1e-05,1.77733]
[1778975401478,60.61,78170.18,0.0,0.98925,1e-05,1.77711]
[1778975407843,60.61,78170.14,0.0,0.98925,1e-05,1.7771]
[1778975407884,60.61,78170.14,0.0,0.98925,1e-05,1.7771]
[1778975408527,60.61,78159.09,0.0,0.98917,1e-05,1.78871]
[1778975409324,60.61,78159.09,0.0,0.98917,1e-05,1.78871]
[1778975409534,60.61,78156.01,0.0,0.98914,1e-05,1.79196]
[1778975410541,60.61,78155.82,0.0,0.98914,1e-05,1.79213]
[1778975412562,60.61,78155.54,0.0,0.98914,1e-05,1.79238]
[1778975412663,60.61,78155.55,0.0,0.98914,1e-05,1.79233]
[1778975416583,60.6,78153.92,0.0,0.98913,1e-05,1.7939]
[1778975420611,60.6,78152.24,0.0,0.98912,1e-05,1.79552]
[1778975422567,60.6,78151.51,0.0,0.98911,1e-05,1.79625]
[1778975422625,60.6,78148.84,0.0,0.98909,1e-05,1.79905]
[1778975428725,60.6,78148.86,0.0,0.98909,1e-05,1.79883]
[1778975428813,60.6,78148.86,0.0,0.98909,1e-05,1.79883]
[1778975430681,60.6,78143.08,0.0,0.98905,1e-05,1.8048]
[1778975433876,60.6,78142.33,0.0,0.98906,1e-05,1.80385]
[1778975434059,60.6,78142.37,0.0,0.98906,1e-05,1.80369]
[1778975434562,60.6,78142.37,0.0,0.98906,1e-05,1.80369]
[1778975434709,60.6,78141.39,0.0,0.98905,1e-05,1.80468]
[1778975440752,60.6,78140.5,0.0,0.98905,1e-05,1.80525]
[1778975445787,60.59,78140.25,0.0,0.98905,1e-05,1.8052]
[1778975446990,60.59,78140.25,0.0,0.98905,1e-05,1.8052]
[1778975447064,60.59,78140.25,0.0,0.98905,1e-05,1.8052]
[1778975452836,60.59,78140.5,0.0,0.98905,1e-05,1.80448]
[1778975457420,60.59,78139.39,0.0,0.98904,1e-05,1.80541]
[1778975457561,60.59,78139.39,0.0,0.98904,1e-05,1.80541]
[1778975457918,60.59,78139.39,0.0,0.98904,1e-05,1.80541]
[1778975458059,60.59,78139.38,0.0,0.98904,1e-05,1.80535]
[1778975458878,60.59,78139.57,0.0,0.98905,1e-05,1.80508]
[1778975464920,60.59,78139.0,0.0,0.98904,1e-05,1.80531]
[1778975469955,60.58,78138.01,0.0,0.98904,1e-05,1.80604]
[1778975472294,60.58,78137.61,0.0,0.98904,1e-05,1.80634]
[1778975472322,60.58,78137.61,0.0,0.98904,1e-05,1.80634]
[1778975478077,60.58,78135.18,0.0,0.98902,1e-05,1.80853]
[1778975480034,60.58,78135.66,0.0,0.98903,1e-05,1.80795]
[1778975480067,60.58,78135.66,0.0,0.98903,1e-05,1.80795]
[1778975480481,60.58,78135.66,0.0,0.98903,1e-05,1.80795]
[1778975480566,60.58,78135.66,0.0,0.98903,1e-05,1.80795]
[1778975480574,60.58,78135.83,0.0,0.98903,1e-05,1.80769]
[1778975486836,60.58,78134.94,0.0,0.98902,1e-05,1.80828]
[1778975487061,60.58,78134.45,0.0,0.98902,1e-05,1.80866]
[1778975492179,60.57,78134.63,0.0,0.98903,1e-05,1.80644]
[1778975497214,60.57,78133.8,0.0,0.98903,1e-05,1.80695]
[1778975501895,60.57,78132.37,0.0,0.98902,1e-05,1.80824]
[1778975502063,60.57,78132.77,0.0,0.98903,1e-05,1.80765]
[1778975502298,60.57,78132.77,0.0,0.98903,1e-05,1.80765]
[1778975502311,60.57,78132.77,0.0,0.98903,1e-05,1.80765]
[1778975502339,60.57,78132.72,0.0,0.98903,1e-05,1.8077]
[1778975508291,60.56,78131.02,0.0,0.98902,1e-05,1.80903]
[1778975511312,60.56,78127.48,0.0,0.98899,1e-05,1.81257]
[1778975512319,60.56,78123.53,0.0,0.98896,1e-05,1.81672]
[1778975513661,60.56,78123.53,0.0,0.98896,1e-05,1.81672]
[1778975513813,60.56,78123.53,0.0,0.98896,1e-05,1.81672]
[1778975519369,60.56,78124.75,0.0,0.98897,1e-05,1.81473]
[1778975521790,60.56,78124.68,0.0,0.98898,1e-05,1.8147]
[1778975521815,60.56,78124.68,0.0,0.98898,1e-05,1.8147]
[1778975522074,60.56,78124.41,0.0,0.98897,1e-05,1.8148]
[1778975522308,60.56,78124.41,0.0,0.98897,1e-05,1.8148]
[1778975522390,60.56,78124.02,0.0,0.98897,1e-05,1.81522]
[1778975530449,60.55,78123.87,0.0,0.98898,1e-05,1.81461]
[1778975535037,60.55,78123.83,0.0,0.98898,1e-05,1.81446]
[1778975535064,60.55,78123.83,0.0,0.98898,1e-05,1.81446]
[1778975544548,60.54,78120.02,0.0,0.98896,1e-05,1.81743]
[1778975545689,60.54,78120.02,0.0,0.98896,1e-05,1.81743]
[1778975545815,60.54,78120.02,0.0,0.98896,1e-05,1.81743]
[1778975546298,60.54,78119.79,0.0,0.98895,1e-05,1.81748]
[1778975546310,60.54,78119.79,0.0,0.98895,1e-05,1.81748]
[1778975546562,60.54,78119.56,0.0,0.98895,1e-05,1.81773]
[1778975548583,60.54,78112.86,0.0,0.9889,1e-05,1.82474]
[1778975549589,60.54,78106.23,0.0,0.98885,1e-05,1.83179]
[1778975552610,60.54,78110.86,0.0,0.9889,1e-05,1.82474]
[1778975554095,60.54,78110.86,0.0,0.9889,1e-05,1.82474]
[1778975554312,60.54,78111.71,0.0,0.98891,1e-05,1.82371]
[1778975554625,60.54,78114.97,0.0,0.98893,1e-05,1.82008]
[1778975561673,60.53,78116.1,0.0,0.98895,1e-05,1.81814]
[1778975564542,60.53,78116.06,0.0,0.98895,1e-05,1.81807]
[1778975564565,60.53,78116.06,0.0,0.98895,1e-05,1.81807]
[1778975565280,60.53,78116.06,0.0,0.98895,1e-05,1.81786]
[1778975565310,60.53,78116.06,0.0,0.98895,1e-05,1.81786]
[1778975565701,60.53,78116.1,0.0,0.98895,1e-05,1.81772]
[1778975570737,60.52,78115.01,0.0,0.98895,1e-05,1.81835]
[1778975571750,60.52,78115.01,0.0,0.98895,1e-05,1.81835]
[1778975571813,60.52,78115.01,0.0,0.98895,1e-05,1.81835]
[1778975577789,60.52,78114.08,0.0,0.98894,1e-05,1.81859]
[1778975582824,60.52,78114.32,0.0,0.98895,1e-05,1.81769]
[1778975586706,60.51,78114.19,0.0,0.98895,1e-05,1.8175]
[1778975586811,60.51,78114.19,0.0,0.98895,1e-05,1.8175]
[1778975587576,60.51,78114.19,0.0,0.98895,1e-05,1.8174]
[1778975587810,60.51,78114.19,0.0,0.98895,1e-05,1.8174]
[1778975587876,60.51,78114.19,0.0,0.98895,1e-05,1.81729]
[1778975592894,60.51,78114.29,0.0,0.98896,1e-05,1.81664]
[1778975597929,60.5,78114.52,0.0,0.98896,1e-05,1.81587]
[1778975602306,60.5,78113.9,0.0,0.98896,1e-05,1.81611]
[1778975602581,60.5,78113.9,0.0,0.98896,1e-05,1.81611]
[1778975608454,60.5,78114.89,0.0,0.98897,1e-05,1.81442]
[1778975608575,60.5,78114.89,0.0,0.98897,1e-05,1.81442]
[1778975608631,60.5,78114.89,0.0,0.98897,1e-05,1.81442]
[1778975608813,60.5,78114.89,0.0,0.98897,1e-05,1.81442]
[1778975609006,60.5,78114.94,0.0,0.98897,1e-05,1.81426]
[1778975610563,60.5,78114.83,0.0,0.98897,1e-05,1.81428]
[1778975616055,60.49,78114.83,0.0,0.98899,1e-05,1.81202]
[1778975621090,60.49,78114.83,0.0,0.98899,1e-05,1.81153]
[1778975626125,60.49,78114.48,0.0,0.98899,1e-05,1.81141]
[1778975626244,60.49,78114.48,0.0,0.98899,1e-05,1.81141]
[1778975626313,60.49,78114.48,0.0,0.98899,1e-05,1.81141]
[1778975627390,60.49,78114.65,0.0,0.98899,1e-05,1.81113]
[1778975627564,60.49,78114.65,0.0,0.98899,1e-05,1.81113]
[1778975628139,60.48,78114.78,0.0,0.989,1e-05,1.81089]
[1778975633174,60.48,78115.06,0.0,0.989,1e-05,1.81011]
[1778975636624,60.48,78115.89,0.0,0.98901,1e-05,1.80902]
[1778975636812,60.48,78115.89,0.0,0.98901,1e-05,1.80902]
[1778975642237,60.48,78115.84,0.0,0.98901,1e-05,1.80842]
[1778975648279,60.47,78115.8,0.0,0.98902,1e-05,1.8079]
[1778975649214,60.47,78115.8,0.0,0.98902,1e-05,1.8079]
[1778975649312,60.47,78115.8,0.0,0.98902,1e-05,1.8079]
[1778975649800,60.47,78115.8,0.0,0.98902,1e-05,1.8079]
[1778975649814,60.47,78115.8,0.0,0.98902,1e-05,1.8079]
[1778975649898,60.47,78115.8,0.0,0.98902,1e-05,1.80772]
[1778975655329,60.47,78115.84,0.0,0.98902,1e-05,1.80721]
[1778975660363,60.47,78115.83,0.0,0.98903,1e-05,1.80676]
[1778975662236,60.46,78118.23,0.0,0.98904,1e-05,1.8041]
[1778975662312,60.46,78118.23,0.0,0.98904,1e-05,1.8041]
[1778975668419,60.46,78118.46,0.0,0.98905,1e-05,1.80325]
[1778975670083,60.46,78118.46,0.0,0.98905,1e-05,1.80325]
[1778975670312,60.46,78118.46,0.0,0.98905,1e-05,1.80308]
[1778975670946,60.46,78118.46,0.0,0.98905,1e-05,1.80308]
[1778975671060,60.46,78118.46,0.0,0.98905,1e-05,1.80308]
[1778975671154,60.46,78118.39,0.0,0.98906,1e-05,1.80142]
[1778975676477,60.46,78118.42,0.0,0.98906,1e-05,1.80097]
[1778975682519,60.45,78118.39,0.0,0.98907,1e-05,1.80051]
[1778975689568,60.45,78118.36,0.0,0.98907,1e-05,1.79998]
[1778975691584,60.45,78121.67,0.0,0.9891,1e-05,1.79629]
[1778975693286,60.45,78123.59,0.0,0.98911,1e-05,1.79417]
[1778975693313,60.45,78123.59,0.0,0.98911,1e-05,1.79417]
[1778975698634,60.45,78124.46,0.0,0.98912,1e-05,1.79284]
[1778975702659,60.44,78127.95,0.0,0.98915,1e-05,1.78887]
[1778975703667,60.44,78138.16,0.0,0.98923,1e-05,1.77797]
[1778975705202,60.44,78138.16,0.0,0.98923,1e-05,1.77797]
[1778975704673,60.44,78141.1,0.0,0.98925,1e-05,1.77483]
[1778975705310,60.44,78141.1,0.0,0.98925,1e-05,1.77483]
[1778975706443,60.44,78141.1,0.0,0.98925,1e-05,1.7748]
[1778975706567,60.44,78141.1,0.0,0.98925,1e-05,1.7748]
[1778975706645,60.44,78141.1,0.0,0.98925,1e-05,1.77477]
[1778975712730,60.44,78143.53,0.0,0.98927,1e-05,1.77206]
[1778975714774,60.44,78145.26,0.0,0.98928,1e-05,1.77022]
[1778975714812,60.44,78145.26,0.0,0.98928,1e-05,1.77022]
[1778975720898,60.44,78145.3,0.0,0.98928,1e-05,1.77009]
[1778975721065,60.44,78145.3,0.0,0.98928,1e-05,1.77009]
[1778975721142,60.44,78145.3,0.0,0.98928,1e-05,1.77007]
[1778975726711,60.44,78144.99,0.0,0.98928,1e-05,1.77036]
[1778975732535,60.44,78144.97,0.0,0.98928,1e-05,1.77034]
[1778975732571,60.44,78144.97,0.0,0.98928,1e-05,1.77034]
[1778975737905,60.44,78144.96,0.0,0.98929,1e-05,1.76868]
[1778975738912,60.44,78148.75,0.0,0.98932,1e-05,1.76468]
[1778975739601,60.44,78148.75,0.0,0.98932,1e-05,1.76468]
[1778975739810,60.44,78148.75,0.0,0.98932,1e-05,1.76468]
[1778975741028,60.44,78151.38,0.0,0.98934,1e-05,1.76191]
[1778975741063,60.44,78151.38,0.0,0.98934,1e-05,1.76191]
[1778975741084,60.44,78151.52,0.0,0.98934,1e-05,1.76178]
[1778975744954,60.44,78154.49,0.0,0.98936,1e-05,1.75868]
[1778975746098,60.44,78154.49,0.0,0.98936,1e-05,1.75868]
[1778975746311,60.44,78154.71,0.0,0.98936,1e-05,1.75846]
[1778975757459,60.44,78154.64,0.0,0.98936,1e-05,1.75858]
[1778975757561,60.44,78154.64,0.0,0.98936,1e-05,1.75858]
[1778975757603,60.44,78154.64,0.0,0.98936,1e-05,1.75865]
[1778975761409,60.44,78154.64,0.0,0.98936,1e-05,1.75867]
[1778975761562,60.44,78154.64,0.0,0.98936,1e-05,1.75867]
[1778975768117,60.44,78154.53,0.0,0.98936,1e-05,1.75886]
[1778975775166,60.44,78154.53,0.0,0.98936,1e-05,1.75895]
[1778975776576,60.44,78154.5,0.0,0.98936,1e-05,1.759]
[1778975776815,60.44,78154.5,0.0,0.98936,1e-05,1.759]
[1778975777111,60.44,78154.5,0.0,0.98936,1e-05,1.759]
[1778975777180,60.44,78154.46,0.0,0.98936,1e-05,1.75906]
[1778975787253,60.44,78154.61,0.0,0.98936,1e-05,1.75908]
[1778975792803,60.44,78154.46,0.0,0.98937,1e-05,1.7577]
[1778975792810,60.44,78154.46,0.0,0.98937,1e-05,1.7577]
[1778975798330,60.45,78154.99,0.0,0.98937,1e-05,1.75732]
[1778975803365,60.45,78155.1,0.0,0.98937,1e-05,1.75734]
[1778975808400,60.45,78155.04,0.0,0.98937,1e-05,1.75754]
[1778975813436,60.45,78154.89,0.0,0.98937,1e-05,1.75784]
[1778975817720,60.45,78155.17,0.0,0.98937,1e-05,1.75763]
[1778975817811,60.45,78155.17,0.0,0.98937,1e-05,1.75763]
[1778975819804,60.45,78155.24,0.0,0.98937,1e-05,1.75761]
[1778975819812,60.45,78155.24,0.0,0.98937,1e-05,1.75761]
[1778975819821,60.45,78155.21,0.0,0.98937,1e-05,1.75767]
[1778975825521,60.45,78156.22,0.0,0.98937,1e-05,1.7568]
[1778975830556,60.45,78156.27,0.0,0.98937,1e-05,1.75691]
[1778975835591,60.45,78156.34,0.0,0.98937,1e-05,1.75701]
[1778975838080,60.45,78156.19,0.0,0.98937,1e-05,1.7572]
[1778975838310,60.45,78156.19,0.0,0.98937,1e-05,1.7572]
[1778975841081,60.45,78156.16,0.0,0.98937,1e-05,1.7573]
[1778975841312,60.45,78156.16,0.0,0.98937,1e-05,1.7573]
[1778975841162,60.45,78156.23,0.0,0.98937,1e-05,1.75733]
[1778975844995,60.45,78156.61,0.0,0.98937,1e-05,1.757]
[1778975845066,60.45,78156.61,0.0,0.98937,1e-05,1.757]
[1778975851704,60.46,78156.83,0.0,0.98938,1e-05,1.75545]
[1778975858753,60.46,78156.82,0.0,0.98938,1e-05,1.75574]
[1778975863213,60.46,78156.82,0.0,0.98938,1e-05,1.75574]
[1778975863309,60.46,78156.82,0.0,0.98938,1e-05,1.75574]
[1778975865268,60.46,78156.6,0.0,0.98938,1e-05,1.75616]
[1778975865316,60.46,78156.6,0.0,0.98938,1e-05,1.75616]
[1778975865307,60.46,78156.6,0.0,0.98938,1e-05,1.75624]
[1778975878893,60.46,78157.41,0.0,0.98938,1e-05,1.75589]
[1778975880049,60.46,78157.41,0.0,0.98938,1e-05,1.75589]
[1778975893998,60.47,78157.38,0.0,0.98937,1e-05,1.75652]
[1778975895007,60.47,78152.68,0.0,0.98934,1e-05,1.76149]
[1778975897145,60.47,78150.52,0.0,0.98932,1e-05,1.7638]
[1778975897315,60.47,78150.52,0.0,0.98932,1e-05,1.7638]
[1778975897415,60.47,78150.37,0.0,0.98932,1e-05,1.76402]
[1778975903061,60.47,78150.1,0.0,0.98932,1e-05,1.76442]
[1778975909103,60.47,78150.1,0.0,0.98932,1e-05,1.76452]
[1778975914140,60.47,78147.88,0.0,0.98931,1e-05,1.7653]
[1778975920182,60.47,78147.38,0.0,0.98931,1e-05,1.76589]
[1778975922196,60.47,78144.28,0.0,0.98928,1e-05,1.76916]
[1778975927231,60.47,78141.6,0.0,0.98926,1e-05,1.77197]
[1778975932267,60.47,78146.32,0.0,0.9893,1e-05,1.76697]
[1778975937302,60.47,78146.68,0.0,0.9893,1e-05,1.7666]
[1778975942337,60.47,78146.66,0.0,0.9893,1e-05,1.76662]
[1778975947372,60.47,78146.72,0.0,0.9893,1e-05,1.76656]
[1778975952407,60.47,78146.1,0.0,0.9893,1e-05,1.76721]
[1778975957442,60.47,78146.2,0.0,0.9893,1e-05,1.7671]
[1778975962478,60.47,78145.57,0.0,0.98929,1e-05,1.76776]
[1778975967513,60.47,78144.99,0.0,0.98929,1e-05,1.76836]
[1778975972549,60.47,78144.19,0.0,0.98929,1e-05,1.76757]
[1778975980605,60.47,78142.14,0.0,0.98928,1e-05,1.76973]
[1778975983626,60.47,78138.22,0.0,0.98925,1e-05,1.77386]
[1778975988661,60.47,78136.4,0.0,0.98923,1e-05,1.77574]
[1778975991682,60.47,78120.56,0.0,0.98911,1e-05,1.79253]
[1778975992689,60.47,78115.94,0.0,0.98908,1e-05,1.79742]
[1778976001170,60.47,78118.66,0.0,0.9891,1e-05,1.79415]
[1778976006094,60.47,78118.76,0.0,0.9891,1e-05,1.79386]
[1778976006794,60.47,78123.88,0.0,0.98914,1e-05,1.78831]
[1778976008535,60.46,78135.19,0.0,0.98923,1e-05,1.77624]
[1778976010632,60.46,78135.26,0.0,0.98923,1e-05,1.77615]
[1778976010812,60.46,78135.26,0.0,0.98923,1e-05,1.77615]
[1778976011060,60.46,78135.26,0.0,0.98923,1e-05,1.77615]
[1778976011161,60.46,78134.11,0.0,0.98922,1e-05,1.77735]
[1778976012836,60.46,78138.1,0.0,0.98925,1e-05,1.7731]
[1778976015158,60.46,78139.25,0.0,0.98926,1e-05,1.77187]
[1778976015315,60.46,78139.25,0.0,0.98926,1e-05,1.77187]
[1778976015352,60.46,78139.22,0.0,0.98926,1e-05,1.77189]
[1778976015798,60.46,78139.22,0.0,0.98926,1e-05,1.77189]
[1778976015810,60.46,78139.22,0.0,0.98926,1e-05,1.77189]
[1778976020892,60.46,78140.97,0.0,0.98927,1e-05,1.77002]
[1778976025463,60.46,78142.44,0.0,0.98929,1e-05,1.76847]
[1778976025564,60.46,78142.44,0.0,0.98929,1e-05,1.76847]
[1778976025565,60.46,78146.09,0.0,0.98931,1e-05,1.76463]
[1778976027149,60.46,78148.23,0.0,0.98933,1e-05,1.76238]
[1778976027311,60.46,78148.23,0.0,0.98933,1e-05,1.76238]
[1778976032976,60.46,78148.33,0.0,0.98934,1e-05,1.76074]
[1778976038011,60.47,78148.62,0.0,0.98934,1e-05,1.7605]
[1778976040025,60.47,78151.8,0.0,0.98936,1e-05,1.75719]
[1778976042713,60.47,78151.9,0.0,0.98936,1e-05,1.75712]
[1778976042813,60.47,78151.9,0.0,0.98936,1e-05,1.75712]
[1778976042913,60.47,78151.9,0.0,0.98936,1e-05,1.75714]
[1778976044692,60.47,78151.4,0.0,0.98936,1e-05,1.75768]
[1778976044811,60.47,78151.4,0.0,0.98936,1e-05,1.75768]
[1778976051106,60.47,78152.47,0.0,0.98937,1e-05,1.75669]
[1778976056141,60.47,78152.47,0.0,0.98937,1e-05,1.75678]
[1778976058531,60.47,78152.62,0.0,0.98937,1e-05,1.75664]
[1778976058565,60.47,78152.62,0.0,0.98937,1e-05,1.75664]
[1778976059162,60.47,78152.61,0.0,0.98937,1e-05,1.75668]
[1778976059625,60.47,78152.61,0.0,0.98937,1e-05,1.75668]
[1778976059812,60.47,78152.61,0.0,0.98937,1e-05,1.75668]
[1778976061176,60.47,78158.7,0.0,0.98941,1e-05,1.75033]
[1778976062183,60.47,78162.71,0.0,0.98944,1e-05,1.74616]
[1778976064197,60.47,78165.59,0.0,0.98946,1e-05,1.74322]
[1778976064782,60.47,78165.59,0.0,0.98946,1e-05,1.74322]
[1778976064811,60.47,78165.59,0.0,0.98946,1e-05,1.74322]
[1778976065204,60.47,78171.01,0.0,0.9895,1e-05,1.73761]
[1778976065739,60.47,78171.01,0.0,0.9895,1e-05,1.73761]
[1778976065810,60.47,78171.01,0.0,0.9895,1e-05,1.73761]
[1778976069232,60.47,78174.53,0.0,0.98953,1e-05,1.73415]
[1778976070239,60.47,78178.03,0.0,0.98955,1e-05,1.73057]
[1778976071246,60.47,78180.88,0.0,0.98957,1e-05,1.72768]
[1778976072905,60.47,78181.52,0.0,0.98958,1e-05,1.72707]
[1778976073068,60.47,78181.52,0.0,0.98958,1e-05,1.72707]
[1778976073260,60.47,78184.02,0.0,0.98959,1e-05,1.72456]
[1778976074795,60.47,78184.69,0.0,0.9896,1e-05,1.72393]
[1778976074812,60.47,78184.69,0.0,0.9896,1e-05,1.72393]
[1778976080309,60.47,78187.89,0.0,0.98962,1e-05,1.72107]
[1778976082420,60.47,78187.89,0.0,0.98962,1e-05,1.72107]
[1778976082567,60.47,78187.89,0.0,0.98962,1e-05,1.72107]
[1778976082517,60.48,78187.98,0.0,0.98962,1e-05,1.72121]
[1778976083330,60.48,78187.94,0.0,0.98962,1e-05,1.72125]
[1778976084621,60.48,78187.94,0.0,0.98962,1e-05,1.72125]
[1778976084812,60.48,78187.94,0.0,0.98962,1e-05,1.72125]
[1778976087358,60.48,78178.16,0.0,0.98954,1e-05,1.73175]
[1778976087883,60.48,78178.16,0.0,0.98954,1e-05,1.73175]
[1778976088062,60.48,78178.16,0.0,0.98954,1e-05,1.73175]
[1778976088365,60.48,78178.32,0.0,0.98954,1e-05,1.73164]
[1778976089421,60.48,78178.32,0.0,0.98954,1e-05,1.73164]
[1778976089564,60.48,78178.32,0.0,0.98954,1e-05,1.73164]
[1778976095416,60.48,78181.77,0.0,0.98958,1e-05,1.72689]
[1778976097082,60.48,78181.83,0.0,0.98958,1e-05,1.72689]
[1778976097312,60.48,78181.83,0.0,0.98958,1e-05,1.72689]
[1778976097429,60.48,78181.8,0.0,0.98958,1e-05,1.72698]
[1778976099635,60.48,78181.74,0.0,0.98957,1e-05,1.7271]
[1778976099810,60.48,78181.43,0.0,0.98957,1e-05,1.72748]
[1778976105485,60.49,78181.34,0.0,0.98957,1e-05,1.72793]
[1778976108415,60.49,78181.82,0.0,0.98957,1e-05,1.72754]
[1778976108574,60.49,78181.82,0.0,0.98957,1e-05,1.72754]
[1778976108517,60.49,78181.82,0.0,0.98957,1e-05,1.7276]
[1778976108674,60.49,78181.82,0.0,0.98957,1e-05,1.7276]
[1778976109948,60.49,78181.82,0.0,0.98957,1e-05,1.7276]
[1778976110060,60.49,78181.82,0.0,0.98957,1e-05,1.7276]
[1778976117569,60.49,78181.19,0.0,0.98956,1e-05,1.72872]
[1778976122604,60.49,78181.28,0.0,0.98956,1e-05,1.72888]
[1778976124224,60.49,78181.37,0.0,0.98956,1e-05,1.72883]
[1778976124312,60.49,78181.37,0.0,0.98956,1e-05,1.72883]
[1778976124620,60.49,78181.29,0.0,0.98956,1e-05,1.72896]
[1778976125747,60.49,78182.48,0.0,0.98957,1e-05,1.72778]
[1778976125813,60.49,78182.48,0.0,0.98957,1e-05,1.72778]
[1778976129128,60.49,78181.5,0.0,0.98956,1e-05,1.72893]
[1778976130662,60.49,78181.53,0.0,0.98956,1e-05,1.72898]
[1778976134354,60.5,78181.33,0.0,0.98956,1e-05,1.72932]
[1778976134416,60.5,78181.33,0.0,0.98956,1e-05,1.72937]
[1778976139725,60.5,78181.19,0.0,0.98956,1e-05,1.72972]
[1778976146070,60.5,78181.05,0.0,0.98955,1e-05,1.72999]
[1778976146310,60.5,78181.05,0.0,0.98955,1e-05,1.72999]
[1778976155837,60.5,78181.21,0.0,0.98956,1e-05,1.72875]
[1778976159143,60.5,78181.21,0.0,0.98956,1e-05,1.72875]
[1778976159310,60.5,78181.21,0.0,0.98956,1e-05,1.72875]
[1778976159587,60.5,78181.21,0.0,0.98956,1e-05,1.72875]
[1778976159688,60.5,78181.21,0.0,0.98956,1e-05,1.72892]
[1778976159815,60.5,78181.21,0.0,0.98956,1e-05,1.72892]
[1778976166914,60.5,78181.11,0.0,0.98956,1e-05,1.72931]
[1778976172891,60.51,78180.98,0.0,0.98956,1e-05,1.72961]
[1778976173060,60.51,78180.98,0.0,0.98956,1e-05,1.72961]
[1778976173110,60.51,78181.12,0.0,0.98956,1e-05,1.72954]
[1778976174453,60.51,78181.12,0.0,0.98956,1e-05,1.72954]
[1778976174567,60.51,78181.12,0.0,0.98956,1e-05,1.72954]
[1778976184034,60.51,78181.03,0.0,0.98955,1e-05,1.73007]
[1778976187468,60.51,78181.07,0.0,0.98955,1e-05,1.73011]
[1778976187563,60.51,78181.07,0.0,0.98955,1e-05,1.73011]
[1778976187567,60.51,78181.09,0.0,0.98955,1e-05,1.73016]
[1778976188689,60.51,78181.09,0.0,0.98955,1e-05,1.73016]
[1778976188814,60.51,78180.98,0.0,0.98955,1e-05,1.73028]
[1778976197125,60.51,78180.75,0.0,0.98955,1e-05,1.73086]
[1778976198220,60.51,78180.75,0.0,0.98955,1e-05,1.73086]
[1778976198311,60.51,78180.75,0.0,0.98955,1e-05,1.73086]
[1778976198321,60.51,78180.61,0.0,0.98955,1e-05,1.73104]
[1778976199961,60.51,78180.61,0.0,0.98955,1e-05,1.73104]
[1778976200067,60.51,78180.61,0.0,0.98955,1e-05,1.73104]
[1778976205181,60.51,78179.72,0.0,0.98954,1e-05,1.73222]
[1778976212111,60.52,78180.15,0.0,0.98954,1e-05,1.73188]
[1778976212315,60.52,78180.15,0.0,0.98954,1e-05,1.73188]
[1778976212397,60.52,78188.97,0.0,0.98961,1e-05,1.72131]
[1778976213237,60.52,78193.56,0.0,0.98965,1e-05,1.71663]
[1778976214287,60.52,78193.56,0.0,0.98965,1e-05,1.71663]
[1778976214326,60.52,78193.56,0.0,0.98965,1e-05,1.71663]
[1778976220286,60.52,78193.63,0.0,0.98964,1e-05,1.71702]
[1778976225321,60.52,78193.95,0.0,0.98964,1e-05,1.71705]
[1778976227021,60.52,78193.74,0.0,0.98964,1e-05,1.71733]
[1778976227062,60.52,78193.74,0.0,0.98964,1e-05,1.71733]
[1778976227767,60.52,78193.74,0.0,0.98964,1e-05,1.71733]
[1778976227811,60.52,78193.74,0.0,0.98964,1e-05,1.71733]
[1778976227122,60.52,78193.74,0.0,0.98964,1e-05,1.7174]
[1778976239419,60.53,78193.83,0.0,0.98963,1e-05,1.7182]
[1778976245002,60.53,78193.76,0.0,0.98963,1e-05,1.7185]
[1778976245059,60.53,78193.76,0.0,0.98963,1e-05,1.7185]
[1778976245493,60.53,78193.76,0.0,0.98963,1e-05,1.7185]
[1778976245567,60.53,78193.76,0.0,0.98963,1e-05,1.7185]
[1778976245594,60.53,78194.02,0.0,0.98963,1e-05,1.71856]
[1778976252513,60.54,78195.09,0.0,0.98964,1e-05,1.71803]
[1778976258988,60.54,78195.23,0.0,0.98963,1e-05,1.71823]
[1778976259062,60.54,78195.23,0.0,0.98963,1e-05,1.71823]
[1778976262583,60.54,78197.6,0.0,0.98965,1e-05,1.71631]
[1778976263566,60.54,78197.6,0.0,0.98965,1e-05,1.71631]
[1778976263590,60.54,78197.53,0.0,0.98965,1e-05,1.71647]
[1778976268625,60.55,78199.76,0.0,0.98966,1e-05,1.71462]
[1778976271941,60.55,78200.79,0.0,0.98968,1e-05,1.71226]
[1778976272065,60.55,78200.79,0.0,0.98968,1e-05,1.71226]
[1778976277688,60.55,78201.03,0.0,0.98967,1e-05,1.71258]
[1778976282723,60.55,78199.23,0.0,0.98966,1e-05,1.71488]
[1778976286988,60.56,78199.23,0.0,0.98966,1e-05,1.71515]
[1778976287062,60.56,78199.23,0.0,0.98966,1e-05,1.71515]
[1778976287725,60.56,78199.23,0.0,0.98966,1e-05,1.71515]
[1778976287811,60.56,78199.23,0.0,0.98966,1e-05,1.71515]
[1778976287825,60.56,78199.23,0.0,0.98965,1e-05,1.71532]
[1778976301859,60.57,78200.92,0.0,0.98966,1e-05,1.71478]
[1778976302867,60.57,78210.03,0.0,0.98972,1e-05,1.70545]
[1778976303594,60.57,78210.03,0.0,0.98972,1e-05,1.70545]
[1778976303813,60.57,78210.03,0.0,0.98972,1e-05,1.70545]
[1778976304880,60.57,78210.5,0.0,0.98973,1e-05,1.70526]
[1778976310258,60.57,78211.31,0.0,0.98973,1e-05,1.70484]
[1778976310311,60.57,78211.31,0.0,0.98973,1e-05,1.70484]
[1778976311712,60.57,78211.26,0.0,0.98973,1e-05,1.705]
[1778976311808,60.57,78211.26,0.0,0.98973,1e-05,1.705]
[1778976311813,60.57,78211.26,0.0,0.98973,1e-05,1.7051]
[1778976316961,60.58,78211.41,0.0,0.98972,1e-05,1.70545]
[1778976317065,60.58,78211.41,0.0,0.98972,1e-05,1.70545]
[1778976323010,60.58,78211.29,0.0,0.98972,1e-05,1.70626]
[1778976327038,60.58,78204.34,0.0,0.98967,1e-05,1.71376]
[1778976328247,60.58,78204.34,0.0,0.98967,1e-05,1.71376]
[1778976328313,60.58,78204.34,0.0,0.98967,1e-05,1.71376]
[1778976330462,60.58,78203.62,0.0,0.98966,1e-05,1.71467]
[1778976330560,60.58,78203.62,0.0,0.98966,1e-05,1.71467]
[1778976330661,60.58,78198.36,0.0,0.98962,1e-05,1.72015]
[1778976335101,60.59,78189.87,0.0,0.98957,1e-05,1.72766]
[1778976337015,60.59,78188.26,0.0,0.98955,1e-05,1.72938]
[1778976337060,60.59,78188.26,0.0,0.98955,1e-05,1.72938]
[1778976342150,60.59,78186.78,0.0,0.98954,1e-05,1.7312]
[1778976347186,60.59,78186.84,0.0,0.98954,1e-05,1.73138]
[1778976349086,60.59,78186.84,0.0,0.98954,1e-05,1.73138]
[1778976349311,60.59,78186.84,0.0,0.98954,1e-05,1.73138]
[1778976349410,60.59,78191.81,0.0,0.98957,1e-05,1.72634]
[1778976352368,60.59,78193.81,0.0,0.98959,1e-05,1.72439]
[1778976352561,60.59,78193.81,0.0,0.98959,1e-05,1.72439]
[1778976352643,60.59,78193.38,0.0,0.98958,1e-05,1.7249]
[1778976354368,60.59,78193.38,0.0,0.98958,1e-05,1.7249]
[1778976354567,60.59,78193.38,0.0,0.98958,1e-05,1.7249]
[1778976360278,60.6,78189.87,0.0,0.98956,1e-05,1.72897]
[1778976361956,60.6,78189.87,0.0,0.98956,1e-05,1.72897]
[1778976362063,60.6,78189.87,0.0,0.98956,1e-05,1.72897]
[1778976362162,60.6,78189.87,0.0,0.98956,1e-05,1.72907]
[1778976365372,60.6,78189.88,0.0,0.98955,1e-05,1.72917]
[1778976365574,60.6,78189.88,0.0,0.98955,1e-05,1.72917]
[1778976372362,60.6,78190.06,0.0,0.98955,1e-05,1.7294]
[1778976377397,60.6,78189.78,0.0,0.98955,1e-05,1.72996]
[1778976379432,60.6,78189.78,0.0,0.98955,1e-05,1.72996]
[1778976379562,60.6,78189.78,0.0,0.98955,1e-05,1.72996]
[1778976381388,60.6,78189.56,0.0,0.98955,1e-05,1.73034]
[1778976381566,60.6,78189.56,0.0,0.98955,1e-05,1.73034]
[1778976381664,60.6,78189.56,0.0,0.98955,1e-05,1.73039]
[1778976386460,60.6,78185.55,0.0,0.98952,1e-05,1.7348]
[1778976387719,60.6,78185.55,0.0,0.98952,1e-05,1.7348]
[1778976387810,60.6,78185.55,0.0,0.98952,1e-05,1.7348]
[1778976393947,60.61,78182.73,0.0,0.9895,1e-05,1.73636]
[1778976394062,60.61,78182.73,0.0,0.9895,1e-05,1.73636]
[1778976394516,60.61,78182.57,0.0,0.9895,1e-05,1.73661]
[1778976397611,60.61,78182.43,0.0,0.9895,1e-05,1.73684]
[1778976397811,60.61,78182.43,0.0,0.9895,1e-05,1.73684]
[1778976405206,60.61,78181.04,0.0,0.98949,1e-05,1.73854]
[1778976405311,60.61,78181.04,0.0,0.98949,1e-05,1.73854]
[1778976405594,60.61,78181.38,0.0,0.98949,1e-05,1.73831]
[1778976410434,60.61,78181.57,0.0,0.98949,1e-05,1.73824]
[1778976410563,60.61,78181.57,0.0,0.98949,1e-05,1.73824]
[1778976415668,60.61,78181.15,0.0,0.98948,1e-05,1.73898]
[1778976419801,60.61,78180.96,0.0,0.98948,1e-05,1.73931]
[1778976419811,60.61,78180.96,0.0,0.98948,1e-05,1.73931]
[1778976421746,60.61,78181.47,0.0,0.98948,1e-05,1.73887]
[1778976421812,60.61,78181.47,0.0,0.98948,1e-05,1.73887]
[1778976421848,60.61,78181.55,0.0,0.98948,1e-05,1.73883]
[1778976423725,60.61,78186.32,0.0,0.98952,1e-05,1.73398]
[1778976424461,60.61,78186.32,0.0,0.98952,1e-05,1.73398]
[1778976424561,60.61,78186.32,0.0,0.98952,1e-05,1.73398]
[1778976432789,60.62,78185.95,0.0,0.98951,1e-05,1.73484]
[1778976436664,60.62,78186.06,0.0,0.98951,1e-05,1.73488]
[1778976436812,60.62,78186.06,0.0,0.98951,1e-05,1.73488]
[1778976438714,60.62,78186.19,0.0,0.98951,1e-05,1.73485]
[1778976438812,60.62,78186.19,0.0,0.98951,1e-05,1.73485]
[1778976438815,60.62,78186.19,0.0,0.98951,1e-05,1.7349]
[1778976444873,60.62,78185.72,0.0,0.98951,1e-05,1.73568]
[1778976450915,60.62,78184.64,0.0,0.9895,1e-05,1.73708]
[1778976455952,60.63,78184.51,0.0,0.9895,1e-05,1.73584]
[1778976456749,60.63,78184.51,0.0,0.9895,1e-05,1.73584]
[1778976456810,60.63,78184.51,0.0,0.9895,1e-05,1.73584]
[1778976464010,60.63,78185.07,0.0,0.98951,1e-05,1.73568]
[1778976464572,60.63,78185.07,0.0,0.98951,1e-05,1.73568]
[1778976464815,60.63,78185.07,0.0,0.98951,1e-05,1.73568]
[1778976466144,60.63,78185.24,0.0,0.98951,1e-05,1.7355]
[1778976466316,60.63,78185.24,0.0,0.98951,1e-05,1.7355]
[1778976467029,60.63,78185.07,0.0,0.9895,1e-05,1.73582]
[1778976472064,60.63,78184.86,0.0,0.9895,1e-05,1.73626]
[1778976475459,60.63,78184.75,0.0,0.9895,1e-05,1.73647]
[1778976475562,60.63,78184.75,0.0,0.9895,1e-05,1.73647]
[1778976481967,60.63,78184.33,0.0,0.9895,1e-05,1.73695]
[1778976482021,60.63,78184.33,0.0,0.98949,1e-05,1.73721]
[1778976482950,60.63,78184.33,0.0,0.98949,1e-05,1.73721]
[1778976483060,60.63,78184.33,0.0,0.98949,1e-05,1.73721]
[1778976489643,60.64,78186.59,0.0,0.98951,1e-05,1.7351]
[1778976489812,60.64,78186.59,0.0,0.98951,1e-05,1.7351]
[1778976489910,60.64,78186.36,0.0,0.98951,1e-05,1.73548]
[1778976492518,60.64,78186.6,0.0,0.98951,1e-05,1.73533]
[1778976492560,60.64,78186.6,0.0,0.98951,1e-05,1.73533]
[1778976498251,60.64,78186.76,0.0,0.98951,1e-05,1.73549]
[1778976502624,60.64,78186.81,0.0,0.98951,1e-05,1.73557]
[1778976502811,60.64,78186.81,0.0,0.98951,1e-05,1.73557]
[1778976502911,60.64,78186.43,0.0,0.9895,1e-05,1.73601]
[1778976507563,60.64,78187.57,0.0,0.98951,1e-05,1.73501]
[1778976513356,60.64,78186.61,0.0,0.98951,1e-05,1.7347]
[1778976518331,60.64,78186.54,0.0,0.98951,1e-05,1.73491]
[1778976518563,60.64,78186.54,0.0,0.98951,1e-05,1.73491]
[1778976518664,60.64,78186.54,0.0,0.98951,1e-05,1.735]
[1778976525440,60.65,78186.38,0.0,0.98951,1e-05,1.73546]
[1778976528831,60.65,78186.55,0.0,0.98951,1e-05,1.73536]
[1778976529060,60.65,78186.55,0.0,0.98951,1e-05,1.73536]
[1778976537526,60.65,78186.55,0.0,0.9895,1e-05,1.73576]
[1778976542561,60.65,78186.48,0.0,0.9895,1e-05,1.73602]
[1778976549610,60.65,78186.86,0.0,0.9895,1e-05,1.73588]
[1778976551540,60.65,78186.73,0.0,0.9895,1e-05,1.73606]
[1778976551564,60.65,78186.73,0.0,0.9895,1e-05,1.73606]
[1778976551582,60.65,78186.73,0.0,0.9895,1e-05,1.73609]
[1778976552369,60.65,78186.73,0.0,0.9895,1e-05,1.73609]
[1778976552564,60.65,78186.73,0.0,0.9895,1e-05,1.73609]
[1778976557667,60.65,78187.42,0.0,0.9895,1e-05,1.7356]
[1778976560113,60.66,78187.27,0.0,0.9895,1e-05,1.73579]
[1778976560313,60.66,78187.27,0.0,0.9895,1e-05,1.73579]
[1778976560917,60.66,78187.27,0.0,0.9895,1e-05,1.73579]
[1778976561064,60.66,78187.27,0.0,0.9895,1e-05,1.73579]
[1778976561079,60.66,78187.44,0.0,0.9895,1e-05,1.73569]
[1778976566792,60.66,78187.4,0.0,0.9895,1e-05,1.73593]
[1778976567161,60.66,78187.4,0.0,0.9895,1e-05,1.73597]
[1778976567313,60.66,78187.4,0.0,0.9895,1e-05,1.73597]
[1778976568057,60.66,78187.4,0.0,0.9895,1e-05,1.73597]
[1778976568086,60.66,78186.92,0.0,0.9895,1e-05,1.7365]
[1778976568315,60.66,78186.92,0.0,0.9895,1e-05,1.7365]
[1778976575794,60.66,78186.8,0.0,0.9895,1e-05,1.73534]
[1778976578815,60.66,78195.53,0.0,0.98957,1e-05,1.72644]
[1778976579822,60.66,78200.25,0.0,0.9896,1e-05,1.72164]
[1778976580490,60.66,78200.25,0.0,0.9896,1e-05,1.72164]
[1778976580578,60.66,78200.25,0.0,0.9896,1e-05,1.72164]
[1778976580829,60.66,78198.93,0.0,0.98959,1e-05,1.72307]
[1778976581288,60.66,78198.93,0.0,0.98959,1e-05,1.72307]
[1778976581312,60.66,78198.93,0.0,0.98959,1e-05,1.72307]
[1778976586871,60.66,78197.15,0.0,0.98958,1e-05,1.72528]
[1778976588313,60.66,78197.06,0.0,0.98957,1e-05,1.72544]
[1778976588568,60.66,78197.06,0.0,0.98957,1e-05,1.72544]
[1778976589077,60.66,78197.06,0.0,0.98957,1e-05,1.72544]
[1778976589165,60.67,78197.06,0.0,0.98957,1e-05,1.72556]
[1778976589315,60.67,78197.06,0.0,0.98957,1e-05,1.72556]
[1778976593920,60.67,78205.99,0.0,0.98964,1e-05,1.71662]
[1778976596083,60.67,78208.24,0.0,0.98965,1e-05,1.71438]
[1778976596315,60.67,78208.21,0.0,0.98965,1e-05,1.71449]
[1778976596775,60.67,78208.21,0.0,0.98965,1e-05,1.71449]
[1778976596815,60.67,78208.21,0.0,0.98965,1e-05,1.71449]
[1778976596941,60.67,78208.03,0.0,0.98965,1e-05,1.71475]
[1778976598955,60.67,78200.76,0.0,0.9896,1e-05,1.72237]
[1778976601043,60.67,78200.43,0.0,0.98959,1e-05,1.72277]
[1778976601064,60.67,78200.43,0.0,0.98959,1e-05,1.72277]
[1778976604458,60.67,78203.64,0.0,0.98962,1e-05,1.71971]
[1778976604563,60.67,78203.64,0.0,0.98962,1e-05,1.71971]
[1778976604998,60.67,78203.54,0.0,0.98961,1e-05,1.71988]
[1778976610033,60.67,78205.05,0.0,0.98962,1e-05,1.71866]
[1778976612047,60.67,78208.57,0.0,0.98965,1e-05,1.71517]
[1778976615260,60.68,78211.26,0.0,0.98967,1e-05,1.71263]
[1778976615310,60.68,78211.26,0.0,0.98967,1e-05,1.71263]
[1778976621110,60.68,78208.98,0.0,0.98965,1e-05,1.71542]
[1778976623568,60.68,78208.96,0.0,0.98964,1e-05,1.71558]
[1778976623623,60.68,78208.96,0.0,0.98964,1e-05,1.71558]
[1778976623808,60.68,78208.96,0.0,0.98964,1e-05,1.71558]
[1778976624131,60.68,78210.33,0.0,0.98965,1e-05,1.71424]
[1778976629166,60.68,78212.23,0.0,0.98967,1e-05,1.71265]
[1778976634205,60.69,78212.54,0.0,0.98967,1e-05,1.7111]
[1778976634956,60.69,78212.54,0.0,0.98967,1e-05,1.7111]
[1778976635069,60.69,78212.54,0.0,0.98967,1e-05,1.7111]
[1778976635212,60.69,78212.6,0.0,0.98967,1e-05,1.71111]
[1778976636259,60.69,78212.6,0.0,0.98967,1e-05,1.71111]
[1778976636310,60.69,78212.6,0.0,0.98967,1e-05,1.71111]
[1778976643268,60.69,78212.74,0.0,0.98967,1e-05,1.71163]
[1778976645116,60.69,78212.74,0.0,0.98967,1e-05,1.71163]
[1778976645217,60.69,78212.67,0.0,0.98967,1e-05,1.71178]
[1778976645310,60.69,78212.67,0.0,0.98967,1e-05,1.71178]
[1778976646110,60.69,78212.67,0.0,0.98967,1e-05,1.71178]
[1778976646164,60.69,78213.18,0.0,0.98967,1e-05,1.71133]
[1778976646313,60.69,78213.18,0.0,0.98967,1e-05,1.71133]
[1778976651152,60.69,78213.23,0.0,0.98967,1e-05,1.71135]
[1778976651160,60.69,78201.93,0.0,0.98959,1e-05,1.72324]
[1778976651311,60.69,78201.93,0.0,0.98959,1e-05,1.72324]
[1778976651324,60.69,78197.78,0.0,0.98956,1e-05,1.72756]
[1778976652560,60.69,78197.78,0.0,0.98956,1e-05,1.72756]
[1778976652816,60.69,78197.78,0.0,0.98956,1e-05,1.72756]
[1778976658373,60.7,78197.1,0.0,0.98955,1e-05,1.72855]
[1778976660401,60.7,78197.33,0.0,0.98955,1e-05,1.72835]
[1778976660564,60.7,78197.33,0.0,0.98955,1e-05,1.72835]
[1778976660607,60.7,78197.29,0.0,0.98955,1e-05,1.72844]
[1778976661630,60.7,78197.29,0.0,0.98955,1e-05,1.72844]
[1778976661813,60.7,78197.29,0.0,0.98955,1e-05,1.72844]
[1778976665424,60.7,78191.61,0.0,0.98951,1e-05,1.73451]
[1778976666255,60.7,78191.61,0.0,0.98951,1e-05,1.73451]
[1778976666311,60.7,78191.61,0.0,0.98951,1e-05,1.73451]
[1778976666431,60.7,78190.76,0.0,0.9895,1e-05,1.73542]
[1778976667399,60.7,78190.76,0.0,0.9895,1e-05,1.73542]
[1778976667569,60.7,78190.76,0.0,0.9895,1e-05,1.73542]
[1778976672208,60.7,78190.71,0.0,0.9895,1e-05,1.73558]
[1778976671466,60.7,78188.03,0.0,0.98948,1e-05,1.73838]
[1778976672312,60.7,78188.03,0.0,0.98948,1e-05,1.73838]
[1778976672473,60.7,78186.59,0.0,0.98947,1e-05,1.7399]
[1778976673383,60.7,78186.59,0.0,0.98947,1e-05,1.7399]
[1778976673568,60.7,78186.59,0.0,0.98947,1e-05,1.7399]
[1778976682543,60.7,78184.69,0.0,0.98946,1e-05,1.74206]
[1778976687578,60.7,78182.82,0.0,0.98944,1e-05,1.7441]
[1778976689732,60.7,78181.41,0.0,0.98943,1e-05,1.74559]
[1778976689809,60.7,78181.41,0.0,0.98943,1e-05,1.74559]
[1778976689889,60.7,78180.53,0.0,0.98942,1e-05,1.74652]
[1778976690612,60.7,78180.53,0.0,0.98942,1e-05,1.74652]
[1778976690812,60.7,78180.53,0.0,0.98942,1e-05,1.74652]
[1778976692613,60.7,78175.54,0.0,0.9894,1e-05,1.75014]
[1778976695475,60.7,78174.95,0.0,0.98939,1e-05,1.75077]
[1778976695565,60.7,78174.95,0.0,0.98939,1e-05,1.75077]
[1778976696641,60.7,78169.93,0.0,0.98935,1e-05,1.75601]
[1778976698750,60.7,78169.4,0.0,0.98935,1e-05,1.75656]
[1778976698810,60.7,78169.4,0.0,0.98935,1e-05,1.75656]
[1778976698897,60.7,78168.03,0.0,0.98934,1e-05,1.75799]
[1778976700430,60.7,78169.48,0.0,0.98935,1e-05,1.75646]
[1778976700563,60.7,78169.48,0.0,0.98935,1e-05,1.75646]
[1778976706738,60.7,78170.04,0.0,0.98936,1e-05,1.75585]
[1778976708020,60.7,78170.83,0.0,0.98936,1e-05,1.75501]
[1778976708061,60.7,78170.83,0.0,0.98936,1e-05,1.75501]
[1778976708210,60.7,78170.73,0.0,0.98936,1e-05,1.75511]
[1778976709152,60.7,78170.73,0.0,0.98936,1e-05,1.75511]
[1778976709313,60.7,78171.02,0.0,0.98936,1e-05,1.7548]
[1778976715775,60.7,78171.09,0.0,0.98936,1e-05,1.75468]
[1778976716328,60.7,78171.09,0.0,0.98936,1e-05,1.75468]
[1778976716566,60.7,78171.09,0.0,0.98936,1e-05,1.75468]
[1778976716980,60.7,78171.09,0.0,0.98936,1e-05,1.75468]
[1778976717059,60.7,78171.09,0.0,0.98936,1e-05,1.75468]
[1778976717158,60.7,78170.17,0.0,0.98936,1e-05,1.75564]
[1778976719803,60.7,78172.16,0.0,0.98937,1e-05,1.75353]
[1778976724838,60.7,78174.55,0.0,0.98939,1e-05,1.75101]
[1778976725845,60.7,78181.23,0.0,0.98944,1e-05,1.74406]
[1778976727196,60.7,78181.23,0.0,0.98944,1e-05,1.74406]
[1778976727293,60.7,78184.61,0.0,0.98946,1e-05,1.74057]
[1778976727317,60.7,78184.61,0.0,0.98946,1e-05,1.74057]
[1778976732894,60.7,78185.12,0.0,0.98947,1e-05,1.74015]
[1778976733797,60.7,78185.12,0.0,0.98947,1e-05,1.74015]
[1778976733811,60.7,78185.12,0.0,0.98947,1e-05,1.74015]
[1778976733901,60.7,78185.13,0.0,0.98947,1e-05,1.74016]
[1778976735501,60.7,78185.15,0.0,0.98947,1e-05,1.74016]
[1778976735575,60.7,78185.15,0.0,0.98947,1e-05,1.74016]
[1778976740950,60.7,78186.02,0.0,0.98947,1e-05,1.7394]
[1778976745986,60.7,78186.84,0.0,0.98948,1e-05,1.73869]
[1778976751021,60.7,78186.7,0.0,0.98948,1e-05,1.73735]
[1778976758070,60.71,78185.9,0.0,0.98948,1e-05,1.73837]
[1778976763106,60.71,78186.0,0.0,0.98948,1e-05,1.73841]
[1778976763685,60.71,78186.0,0.0,0.98948,1e-05,1.73841]
[1778976763809,60.71,78186.0,0.0,0.98948,1e-05,1.73841]
[1778976764113,60.71,78186.22,0.0,0.98948,1e-05,1.73821]
[1778976765059,60.71,78186.22,0.0,0.98948,1e-05,1.73821]
[1778976765315,60.71,78186.22,0.0,0.98948,1e-05,1.73821]
[1778976774208,60.71,78186.72,0.0,0.98948,1e-05,1.73786]
[1778976774312,60.71,78186.72,0.0,0.98948,1e-05,1.73786]
[1778976774309,60.71,78185.94,0.0,0.98947,1e-05,1.73878]
[1778976775190,60.71,78186.56,0.0,0.98948,1e-05,1.73817]
[1778976775651,60.71,78186.56,0.0,0.98948,1e-05,1.73817]
[1778976775815,60.71,78186.56,0.0,0.98948,1e-05,1.73817]
[1778976785260,60.71,78186.61,0.0,0.98948,1e-05,1.73839]
[1778976791302,60.71,78187.07,0.0,0.98948,1e-05,1.73808]
[1778976795029,60.71,78186.8,0.0,0.98948,1e-05,1.73838]
[1778976795059,60.71,78186.8,0.0,0.98948,1e-05,1.73838]
[1778976795330,60.71,78187.49,0.0,0.98948,1e-05,1.73774]
[1778976796390,60.71,78188.12,0.0,0.98949,1e-05,1.73714]
[1778976796563,60.71,78188.12,0.0,0.98949,1e-05,1.73714]
[1778976801488,60.71,78188.8,0.0,0.98949,1e-05,1.73658]
[1778976811442,60.72,78188.94,0.0,0.9895,1e-05,1.73511]
[1778976816477,60.72,78188.79,0.0,0.9895,1e-05,1.73541]
[1778976820784,60.72,78188.83,0.0,0.9895,1e-05,1.73546]
[1778976820812,60.72,78188.83,0.0,0.9895,1e-05,1.73546]
[1778976826548,60.72,78189.26,0.0,0.9895,1e-05,1.73523]
[1778976831582,60.72,78189.28,0.0,0.9895,1e-05,1.73538]
[1778976833774,60.72,78189.9,0.0,0.9895,1e-05,1.73477]
[1778976833812,60.72,78189.9,0.0,0.9895,1e-05,1.73477]
[1778976833911,60.72,78195.78,0.0,0.98954,1e-05,1.72872]
[1778976834603,60.72,78197.68,0.0,0.98956,1e-05,1.72681]
[1778976836617,60.72,78192.16,0.0,0.98952,1e-05,1.7326]
[1778976838075,60.72,78192.16,0.0,0.98952,1e-05,1.7326]
[1778976838122,60.72,78189.4,0.0,0.9895,1e-05,1.73549]
[1778976839065,60.72,78189.4,0.0,0.9895,1e-05,1.73549]
[1778976839122,60.72,78185.21,0.0,0.98947,1e-05,1.73987]
[1778976839607,60.72,78185.21,0.0,0.98947,1e-05,1.73987]
[1778976839641,60.72,78180.17,0.0,0.98943,1e-05,1.74512]
[1778976840648,60.72,78177.2,0.0,0.98941,1e-05,1.74823]
[1778976845683,60.72,78177.08,0.0,0.9894,1e-05,1.74839]
[1778976850719,60.72,78176.87,0.0,0.9894,1e-05,1.74863]
[1778976852045,60.72,78176.87,0.0,0.9894,1e-05,1.74863]
[1778976852062,60.72,78176.87,0.0,0.9894,1e-05,1.74863]
[1778976857259,60.72,78176.23,0.0,0.9894,1e-05,1.7493]
[1778976858472,60.72,78175.7,0.0,0.98939,1e-05,1.74985]
[1778976858563,60.72,78175.7,0.0,0.98939,1e-05,1.74985]
[1778976859066,60.72,78175.7,0.0,0.98939,1e-05,1.74985]
[1778976859163,60.72,78175.97,0.0,0.9894,1e-05,1.74956]
[1778976864688,60.72,78177.02,0.0,0.9894,1e-05,1.74846]
[1778976864811,60.72,78177.02,0.0,0.9894,1e-05,1.74846]
[1778976870861,60.72,78176.49,0.0,0.9894,1e-05,1.74899]
[1778976876903,60.72,78176.49,0.0,0.98941,1e-05,1.74735]
[1778976880754,60.72,78176.47,0.0,0.98941,1e-05,1.74737]
[1778976880811,60.72,78176.47,0.0,0.98941,1e-05,1.74737]
[1778976882649,60.72,78176.53,0.0,0.98941,1e-05,1.7473]
[1778976882811,60.72,78176.53,0.0,0.98941,1e-05,1.7473]
[1778976882841,60.72,78176.53,0.0,0.98941,1e-05,1.74729]
[1778976885966,60.72,78172.2,0.0,0.98938,1e-05,1.7518]
[1778976886731,60.72,78172.2,0.0,0.98938,1e-05,1.7518]
[1778976886808,60.72,78172.2,0.0,0.98938,1e-05,1.7518]
[1778976886973,60.72,78167.7,0.0,0.98935,1e-05,1.75649]
[1778976896036,60.72,78168.19,0.0,0.98935,1e-05,1.75585]
[1778976902078,60.72,78167.98,0.0,0.98935,1e-05,1.75603]
[1778976903085,60.72,78173.85,0.0,0.98939,1e-05,1.7499]
[1778976904745,60.72,78176.23,0.0,0.98941,1e-05,1.74743]
[1778976904810,60.72,78176.23,0.0,0.98941,1e-05,1.74743]
[1778976907445,60.72,78176.02,0.0,0.98941,1e-05,1.74766]
[1778976907563,60.72,78176.13,0.0,0.98941,1e-05,1.74757]
[1778976908120,60.72,78176.45,0.0,0.98941,1e-05,1.74725]
[1778976911086,60.72,78177.79,0.0,0.98942,1e-05,1.74587]
[1778976911309,60.72,78177.79,0.0,0.98942,1e-05,1.74587]
[1778976917185,60.72,78180.6,0.0,0.98944,1e-05,1.74306]
[1778976921959,60.72,78180.83,0.0,0.98944,1e-05,1.74288]
[1778976922058,60.72,78180.83,0.0,0.98944,1e-05,1.74288]
[1778976924510,60.72,78181.01,0.0,0.98944,1e-05,1.74275]
[1778976924570,60.72,78181.01,0.0,0.98944,1e-05,1.74275]
[1778976925241,60.72,78180.99,0.0,0.98944,1e-05,1.74279]
[1778976928628,60.72,78182.77,0.0,0.98946,1e-05,1.741]
[1778976928810,60.72,78182.77,0.0,0.98946,1e-05,1.741]
[1778976934304,60.72,78184.81,0.0,0.98948,1e-05,1.73742]
[1778976939339,60.73,78185.16,0.0,0.98948,1e-05,1.73721]
[1778976944374,60.73,78185.16,0.0,0.98948,1e-05,1.73736]
[1778976946032,60.73,78185.16,0.0,0.98948,1e-05,1.73736]
[1778976946061,60.73,78185.16,0.0,0.98948,1e-05,1.73736]
[1778976948851,60.73,78185.09,0.0,0.98948,1e-05,1.73755]
[1778976949065,60.73,78185.09,0.0,0.98948,1e-05,1.73755]
[1778976949409,60.73,78185.02,0.0,0.98948,1e-05,1.73765]
[1778976954444,60.73,78185.21,0.0,0.98948,1e-05,1.7376]
[1778976959479,60.73,78185.29,0.0,0.98948,1e-05,1.73766]
[1778976964514,60.73,78185.34,0.0,0.98948,1e-05,1.73774]
[1778976965521,60.73,78189.46,0.0,0.98951,1e-05,1.7335]
[1778976965918,60.73,78189.46,0.0,0.98951,1e-05,1.7335]
[1778976966062,60.73,78189.46,0.0,0.98951,1e-05,1.7335]
[1778976971563,60.73,78192.56,0.0,0.98953,1e-05,1.73055]
[1778976976598,60.73,78193.05,0.0,0.98953,1e-05,1.73024]
[1778976981633,60.73,78192.36,0.0,0.98952,1e-05,1.73113]
[1778976986717,60.74,78192.33,0.0,0.98952,1e-05,1.73133]
[1778976988657,60.74,78192.33,0.0,0.98952,1e-05,1.73133]
[1778976988809,60.74,78192.33,0.0,0.98952,1e-05,1.73133]
[1778976988820,60.74,78186.07,0.0,0.98948,1e-05,1.73788]
[1778976990696,60.74,78183.05,0.0,0.98945,1e-05,1.74104]
[1778976992891,60.74,78183.0,0.0,0.98946,1e-05,1.73949]
[1778976993061,60.74,78183.0,0.0,0.98946,1e-05,1.73949]
[1778976993129,60.74,78182.97,0.0,0.98946,1e-05,1.73954]
[1778977000766,60.74,78182.96,0.0,0.98946,1e-05,1.73965]
[1778977012819,60.74,78182.97,0.0,0.98946,1e-05,1.73966]
[1778977013062,60.74,78182.97,0.0,0.98946,1e-05,1.73966]
[1778977018892,60.74,78183.07,0.0,0.98946,1e-05,1.73972]
[1778977021881,60.74,78183.11,0.0,0.98946,1e-05,1.7397]
[1778977022063,60.74,78183.11,0.0,0.98946,1e-05,1.7397]
[1778977024441,60.74,78183.7,0.0,0.98947,1e-05,1.7391]
[1778977024567,60.74,78183.7,0.0,0.98947,1e-05,1.7391]
[1778977024536,60.74,78183.81,0.0,0.98947,1e-05,1.73901]
[1778977029969,60.74,78183.17,0.0,0.98946,1e-05,1.73976]
[1778977033076,60.74,78182.12,0.0,0.98945,1e-05,1.74087]
[1778977033321,60.74,78182.12,0.0,0.98945,1e-05,1.74087]
[1778977033569,60.74,78182.12,0.0,0.98945,1e-05,1.74087]
[1778977033322,60.74,78182.63,0.0,0.98946,1e-05,1.74036]
[1778977039032,60.74,78180.2,0.0,0.98944,1e-05,1.74294]
[1778977042269,60.74,78179.93,0.0,0.98944,1e-05,1.74324]
[1778977042314,60.74,78179.93,0.0,0.98944,1e-05,1.74324]
[1778977052123,60.74,78180.47,0.0,0.98945,1e-05,1.74115]
[1778977060179,60.74,78180.46,0.0,0.98945,1e-05,1.74122]
[1778977066221,60.74,78180.43,0.0,0.98945,1e-05,1.74129]
[1778977076293,60.74,78180.3,0.0,0.98945,1e-05,1.74147]
[1778977079669,60.74,78180.3,0.0,0.98945,1e-05,1.74147]
[1778977079810,60.74,78180.3,0.0,0.98945,1e-05,1.74147]
[1778977080101,60.74,78180.3,0.0,0.98945,1e-05,1.74147]
[1778977080310,60.74,78180.3,0.0,0.98945,1e-05,1.74147]
[1778977080321,60.74,78180.28,0.0,0.98945,1e-05,1.7415]
[1778977083342,60.74,78185.88,0.0,0.98949,1e-05,1.7357]
[1778977084352,60.74,78192.49,0.0,0.98954,1e-05,1.72888]
[1778977085878,60.74,78194.03,0.0,0.98955,1e-05,1.72732]
[1778977086065,60.74,78194.03,0.0,0.98955,1e-05,1.72732]
[1778977086364,60.74,78194.17,0.0,0.98955,1e-05,1.7272]
[1778977087296,60.74,78194.17,0.0,0.98955,1e-05,1.7272]
[1778977087313,60.74,78194.17,0.0,0.98955,1e-05,1.7272]
[1778977092404,60.74,78193.19,0.0,0.98954,1e-05,1.72836]
[1778977092569,60.74,78193.19,0.0,0.98954,1e-05,1.72836]
[1778977092590,60.74,78193.19,0.0,0.98954,1e-05,1.72836]
[1778977092640,60.74,78192.14,0.0,0.98953,1e-05,1.72947]
[1778977092810,60.74,78192.14,0.0,0.98953,1e-05,1.72947]
[1778977098448,60.75,78191.64,0.0,0.98953,1e-05,1.73019]
[1778977100545,60.75,78191.99,0.0,0.98953,1e-05,1.72986]
[1778977100563,60.75,78191.99,0.0,0.98953,1e-05,1.72986]
[1778977100646,60.75,78192.49,0.0,0.98953,1e-05,1.72937]
[1778977101022,60.75,78192.49,0.0,0.98953,1e-05,1.72937]
[1778977101064,60.75,78192.49,0.0,0.98953,1e-05,1.72937]
[1778977106504,60.75,78192.57,0.0,0.98953,1e-05,1.72951]
[1778977111539,60.75,78192.11,0.0,0.98954,1e-05,1.72857]
[1778977116574,60.75,78191.92,0.0,0.98953,1e-05,1.72897]
[1778977121609,60.75,78190.57,0.0,0.98952,1e-05,1.73057]
[1778977124630,60.75,78187.13,0.0,0.9895,1e-05,1.73425]
[1778977124719,60.75,78187.13,0.0,0.9895,1e-05,1.73425]
[1778977124810,60.75,78187.13,0.0,0.9895,1e-05,1.73425]
[1778977125652,60.75,78187.13,0.0,0.9895,1e-05,1.73425]
[1778977125663,60.75,78186.58,0.0,0.98949,1e-05,1.73486]
[1778977125811,60.75,78186.58,0.0,0.98949,1e-05,1.73486]
[1778977134700,60.75,78186.39,0.0,0.98949,1e-05,1.73539]
[1778977142757,60.76,78186.33,0.0,0.98949,1e-05,1.73573]
[1778977143764,60.76,78177.85,0.0,0.98942,1e-05,1.74457]
[1778977144771,60.76,78178.65,0.0,0.98943,1e-05,1.74375]
[1778977146515,60.76,78178.65,0.0,0.98943,1e-05,1.74375]
[1778977146565,60.76,78178.65,0.0,0.98943,1e-05,1.74375]
[1778977146570,60.76,78177.85,0.0,0.98942,1e-05,1.74461]
[1778977147402,60.76,78177.85,0.0,0.98942,1e-05,1.74461]
[1778977147564,60.76,78177.85,0.0,0.98942,1e-05,1.74461]
[1778977155848,60.76,78177.38,0.0,0.98942,1e-05,1.74523]
[1778977159234,60.76,78177.38,0.0,0.98942,1e-05,1.74523]
[1778977159314,60.76,78177.38,0.0,0.98942,1e-05,1.74523]
[1778977159725,60.76,78177.38,0.0,0.98942,1e-05,1.74523]
[1778977159412,60.76,78177.38,0.0,0.98942,1e-05,1.74525]
[1778977159808,60.76,78177.38,0.0,0.98942,1e-05,1.74525]
[1778977167932,60.76,78177.76,0.0,0.98942,1e-05,1.74491]
[1778977172967,60.76,78177.79,0.0,0.98943,1e-05,1.7433]
[1778977177513,60.76,78178.3,0.0,0.98943,1e-05,1.74279]
[1778977177562,60.76,78178.3,0.0,0.98943,1e-05,1.74279]
[1778977177661,60.76,78178.3,0.0,0.98943,1e-05,1.74282]
[1778977177870,60.76,78178.3,0.0,0.98943,1e-05,1.74282]
[1778977178064,60.76,78178.3,0.0,0.98943,1e-05,1.74282]
[1778977190086,60.76,78178.12,0.0,0.98943,1e-05,1.74318]
[1778977195124,60.76,78178.1,0.0,0.98943,1e-05,1.74327]
[1778977205083,60.76,78178.09,0.0,0.98943,1e-05,1.74331]
[1778977205313,60.76,78178.09,0.0,0.98943,1e-05,1.74331]
[1778977205525,60.76,78178.09,0.0,0.98943,1e-05,1.74331]
[1778977205568,60.76,78178.09,0.0,0.98943,1e-05,1.74331]
[1778977205626,60.76,78178.15,0.0,0.98943,1e-05,1.74336]
[1778977215265,60.76,78178.29,0.0,0.98943,1e-05,1.74336]
[1778977220302,60.76,78177.61,0.0,0.98942,1e-05,1.74413]
[1778977223178,60.76,78177.65,0.0,0.98942,1e-05,1.74412]
[1778977223310,60.76,78177.65,0.0,0.98942,1e-05,1.74412]
[1778977223417,60.76,78177.65,0.0,0.98942,1e-05,1.74412]
[1778977223565,60.76,78177.65,0.0,0.98942,1e-05,1.74412]
[1778977223660,60.76,78177.66,0.0,0.98942,1e-05,1.74412]
[1778977230372,60.76,78177.18,0.0,0.98942,1e-05,1.74471]
[1778977235407,60.76,78174.54,0.0,0.98941,1e-05,1.74591]
[1778977237600,60.76,78174.75,0.0,0.98941,1e-05,1.7457]
[1778977237817,60.76,78174.75,0.0,0.98941,1e-05,1.7457]
[1778977237661,60.76,78172.8,0.0,0.9894,1e-05,1.74774]
[1778977237937,60.76,78172.8,0.0,0.9894,1e-05,1.74774]
[1778977238065,60.76,78172.8,0.0,0.9894,1e-05,1.74774]
[1778977238428,60.76,78172.66,0.0,0.98939,1e-05,1.7479]
[1778977243463,60.76,78172.5,0.0,0.98939,1e-05,1.7481]
[1778977245477,60.76,78168.34,0.0,0.98936,1e-05,1.75246]
[1778977246484,60.76,78163.26,0.0,0.98932,1e-05,1.75776]
[1778977247831,60.76,78163.26,0.0,0.98932,1e-05,1.75776]
[1778977248063,60.76,78163.17,0.0,0.98932,1e-05,1.75785]
[1778977248201,60.76,78163.17,0.0,0.98932,1e-05,1.75785]
[1778977248316,60.76,78163.17,0.0,0.98932,1e-05,1.75785]
[1778977248498,60.76,78163.07,0.0,0.98932,1e-05,1.75794]
[1778977253533,60.76,78163.79,0.0,0.98933,1e-05,1.75715]
[1778977256269,60.76,78163.75,0.0,0.98933,1e-05,1.75718]
[1778977256313,60.76,78163.75,0.0,0.98933,1e-05,1.75718]
[1778977262596,60.76,78164.41,0.0,0.98933,1e-05,1.75644]
[1778977266473,60.76,78164.14,0.0,0.98933,1e-05,1.7567]
[1778977266565,60.76,78164.14,0.0,0.98933,1e-05,1.7567]
[1778977266625,60.76,78164.09,0.0,0.98933,1e-05,1.75674]
[1778977270426,60.76,78162.19,0.0,0.98932,1e-05,1.75871]
[1778977270565,60.76,78162.19,0.0,0.98932,1e-05,1.75871]
[1778977271659,60.76,78155.31,0.0,0.98927,1e-05,1.7659]
[1778977277701,60.76,78150.17,0.0,0.98923,1e-05,1.77117]
[1778977280291,60.76,78149.05,0.0,0.98922,1e-05,1.7723]
[1778977280315,60.76,78149.05,0.0,0.98922,1e-05,1.7723]
[1778977280798,60.76,78149.05,0.0,0.98922,1e-05,1.7723]
[1778977280814,60.76,78149.05,0.0,0.98922,1e-05,1.7723]
[1778977280722,60.76,78149.01,0.0,0.98922,1e-05,1.77231]
[1778977285757,60.76,78147.17,0.0,0.98921,1e-05,1.77409]
[1778977287771,60.76,78142.71,0.0,0.98917,1e-05,1.77874]
[1778977288778,60.76,78136.8,0.0,0.98913,1e-05,1.78495]
[1778977289230,60.76,78136.8,0.0,0.98913,1e-05,1.78495]
[1778977289313,60.76,78136.8,0.0,0.98913,1e-05,1.78495]
[1778977289647,60.76,78136.8,0.0,0.98913,1e-05,1.78495]
[1778977289811,60.76,78136.8,0.0,0.98913,1e-05,1.78495]
[1778977289846,60.76,78136.87,0.0,0.98913,1e-05,1.78478]
[1778977295827,60.76,78136.06,0.0,0.98914,1e-05,1.78375]
[1778977299072,60.76,78136.38,0.0,0.98914,1e-05,1.78327]
[1778977299309,60.76,78136.38,0.0,0.98914,1e-05,1.78327]
[1778977299855,60.76,78134.3,0.0,0.98912,1e-05,1.78543]
[1778977299896,60.76,78134.3,0.0,0.98912,1e-05,1.78543]
[1778977300063,60.76,78134.3,0.0,0.98912,1e-05,1.78543]
[1778977305897,60.75,78132.92,0.0,0.98912,1e-05,1.78653]
[1778977309061,60.75,78133.11,0.0,0.98912,1e-05,1.78622]
[1778977309099,60.75,78132.44,0.0,0.98911,1e-05,1.78687]
[1778977313159,60.75,78130.54,0.0,0.9891,1e-05,1.78872]
[1778977313165,60.75,78130.54,0.0,0.9891,1e-05,1.78872]
[1778977313312,60.75,78130.54,0.0,0.9891,1e-05,1.78872]
[1778977313409,60.75,78129.85,0.0,0.9891,1e-05,1.78939]
[1778977318988,60.75,78128.25,0.0,0.98909,1e-05,1.7907]
[1778977324023,60.75,78128.46,0.0,0.98909,1e-05,1.79014]
[1778977328052,60.75,78124.83,0.0,0.98907,1e-05,1.79373]
[1778977329728,60.75,78124.83,0.0,0.98907,1e-05,1.79373]
[1778977329810,60.75,78124.83,0.0,0.98907,1e-05,1.79373]
[1778977329829,60.74,78119.9,0.0,0.98903,1e-05,1.7989]
[1778977330236,60.74,78119.9,0.0,0.98903,1e-05,1.7989]
[1778977330312,60.74,78119.9,0.0,0.98903,1e-05,1.7989]
[1778977336107,60.74,78120.23,0.0,0.98903,1e-05,1.79796]
[1778977338677,60.74,78120.03,0.0,0.98903,1e-05,1.79809]
[1778977338811,60.74,78120.03,0.0,0.98903,1e-05,1.79809]
[1778977338888,60.74,78119.86,0.0,0.98903,1e-05,1.79819]
[1778977339055,60.74,78119.86,0.0,0.98903,1e-05,1.79819]
[1778977339317,60.74,78119.86,0.0,0.98903,1e-05,1.79819]
[1778977345170,60.74,78119.18,0.0,0.98903,1e-05,1.79834]
[1778977351212,60.73,78119.24,0.0,0.98905,1e-05,1.79613]
[1778977356247,60.73,78123.33,0.0,0.98908,1e-05,1.79137]
[1778977358563,60.73,78125.51,0.0,0.9891,1e-05,1.78898]
[1778977358812,60.73,78125.51,0.0,0.9891,1e-05,1.78898]
[1778977358878,60.73,78126.5,0.0,0.9891,1e-05,1.78786]
[1778977359261,60.73,78126.5,0.0,0.9891,1e-05,1.78786]
[1778977359313,60.73,78126.5,0.0,0.9891,1e-05,1.78786]
[1778977365324,60.73,78126.76,0.0,0.98911,1e-05,1.78719]
[1778977365566,60.73,78126.76,0.0,0.98911,1e-05,1.78719]
[1778977366602,60.73,78126.43,0.0,0.98911,1e-05,1.78747]
[1778977366813,60.73,78126.43,0.0,0.98911,1e-05,1.78747]
[1778977366914,60.73,78126.78,0.0,0.98911,1e-05,1.78703]
[1778977370710,60.72,78128.02,0.0,0.98912,1e-05,1.78552]
[1778977370816,60.72,78128.02,0.0,0.98912,1e-05,1.78552]
[1778977376387,60.72,78131.99,0.0,0.98915,1e-05,1.7809]
[1778977382430,60.72,78131.99,0.0,0.98916,1e-05,1.78058]
[1778977383460,60.72,78131.99,0.0,0.98916,1e-05,1.78058]
[1778977383566,60.72,78131.99,0.0,0.98916,1e-05,1.78058]
[1778977383880,60.72,78131.99,0.0,0.98916,1e-05,1.78058]
[1778977383981,60.72,78132.68,0.0,0.98916,1e-05,1.77975]
[1778977384061,60.72,78132.68,0.0,0.98916,1e-05,1.77975]
[1778977390485,60.72,78133.51,0.0,0.98917,1e-05,1.77858]
[1778977391655,60.72,78133.51,0.0,0.98917,1e-05,1.77858]
[1778977391810,60.72,78133.51,0.0,0.98917,1e-05,1.77858]
[1778977391897,60.72,78133.32,0.0,0.98917,1e-05,1.77873]
[1778977392230,60.72,78133.32,0.0,0.98917,1e-05,1.77873]
[1778977392316,60.72,78133.32,0.0,0.98917,1e-05,1.77873]
[1778977397534,60.71,78133.29,0.0,0.98917,1e-05,1.77849]
[1778977401934,60.71,78133.22,0.0,0.98917,1e-05,1.77843]
[1778977402061,60.71,78133.37,0.0,0.98917,1e-05,1.77822]
[1778977402579,60.71,78133.37,0.0,0.98917,1e-05,1.77822]
[1778977402814,60.71,78133.37,0.0,0.98917,1e-05,1.77822]
[1778977402913,60.71,78133.32,0.0,0.98917,1e-05,1.77823]
[1778977408611,60.71,78133.79,0.0,0.98918,1e-05,1.77748]
[1778977412522,60.71,78133.81,0.0,0.98918,1e-05,1.77742]
[1778977412563,60.71,78133.81,0.0,0.98918,1e-05,1.77742]
[1778977412639,60.71,78134.26,0.0,0.98919,1e-05,1.77518]
[1778977413501,60.71,78134.26,0.0,0.98919,1e-05,1.77518]
[1778977413565,60.71,78134.26,0.0,0.98919,1e-05,1.77518]
[1778977420695,60.71,78134.01,0.0,0.98919,1e-05,1.77516]
[1778977426739,60.71,78134.11,0.0,0.9892,1e-05,1.77484]
[1778977433788,60.71,78134.7,0.0,0.9892,1e-05,1.77398]
[1778977434835,60.71,78134.7,0.0,0.9892,1e-05,1.77398]
[1778977434936,60.71,78133.91,0.0,0.9892,1e-05,1.77478]
[1778977435063,60.71,78133.91,0.0,0.9892,1e-05,1.77478]
[1778977435650,60.71,78133.91,0.0,0.9892,1e-05,1.77478]
[1778977435811,60.71,78133.91,0.0,0.9892,1e-05,1.77478]
[1778977435862,60.71,78133.73,0.0,0.98919,1e-05,1.77494]
[1778977441844,60.7,78134.16,0.0,0.9892,1e-05,1.77428]
[1778977443375,60.7,78135.19,0.0,0.98921,1e-05,1.77316]
[1778977443567,60.7,78135.19,0.0,0.98921,1e-05,1.77316]
[1778977443858,60.7,78139.97,0.0,0.98924,1e-05,1.76809]
[1778977444164,60.7,78139.97,0.0,0.98924,1e-05,1.76809]
[1778977444310,60.7,78139.97,0.0,0.98924,1e-05,1.76809]
[1778977447886,60.7,78144.03,0.0,0.98927,1e-05,1.76373]
[1778977452922,60.7,78144.15,0.0,0.98928,1e-05,1.76353]
[1778977453770,60.7,78144.15,0.0,0.98928,1e-05,1.76353]
[1778977453812,60.7,78144.15,0.0,0.98928,1e-05,1.76353]
[1778977453929,60.7,78144.11,0.0,0.98928,1e-05,1.76356]
[1778977454761,60.7,78144.11,0.0,0.98928,1e-05,1.76356]
[1778977454810,60.7,78144.11,0.0,0.98928,1e-05,1.76356]
[1778977459971,60.7,78144.23,0.0,0.98928,1e-05,1.76336]
[1778977465006,60.7,78144.35,0.0,0.98928,1e-05,1.76318]
[1778977466631,60.7,78144.35,0.0,0.98928,1e-05,1.76318]
[1778977466809,60.7,78144.35,0.0,0.98928,1e-05,1.76318]
[1778977466910,60.7,78144.35,0.0,0.98928,1e-05,1.76315]
[1778977467313,60.7,78144.35,0.0,0.98928,1e-05,1.76315]
[1778977474069,60.7,78144.23,0.0,0.98929,1e-05,1.76155]
[1778977476998,60.7,78144.27,0.0,0.98929,1e-05,1.76149]
[1778977477059,60.7,78144.27,0.0,0.98929,1e-05,1.76149]
[1778977477437,60.7,78148.33,0.0,0.98932,1e-05,1.75721]
[1778977478469,60.7,78148.33,0.0,0.98932,1e-05,1.75721]
[1778977478562,60.7,78148.33,0.0,0.98932,1e-05,1.75721]
[1778977479104,60.7,78151.96,0.0,0.98935,1e-05,1.7534]
[1778977481118,60.7,78153.43,0.0,0.98936,1e-05,1.75187]
[1778977483977,60.7,78153.2,0.0,0.98936,1e-05,1.75211]
[1778977484066,60.7,78153.2,0.0,0.98936,1e-05,1.75211]
[1778977484139,60.7,78155.91,0.0,0.98938,1e-05,1.74928]
[1778977489174,60.7,78155.69,0.0,0.98937,1e-05,1.74956]
[1778977495980,60.7,78155.53,0.0,0.98937,1e-05,1.74977]
[1778977497064,60.7,78155.29,0.0,0.98937,1e-05,1.75005]
[1778977497714,60.7,78155.01,0.0,0.98937,1e-05,1.75034]
[1778977497809,60.7,78155.01,0.0,0.98937,1e-05,1.75034]
[1778977497815,60.7,78155.01,0.0,0.98937,1e-05,1.75035]
[1778977503272,60.7,78155.25,0.0,0.98937,1e-05,1.75016]
[1778977508015,60.7,78155.56,0.0,0.98937,1e-05,1.74987]
[1778977508059,60.7,78155.56,0.0,0.98937,1e-05,1.74987]
[1778977508820,60.7,78155.56,0.0,0.98937,1e-05,1.74987]
[1778977509058,60.7,78155.56,0.0,0.98937,1e-05,1.74987]
[1778977508873,60.7,78155.56,0.0,0.98937,1e-05,1.74989]
[1778977516363,60.7,78155.56,0.0,0.98937,1e-05,1.74998]
[1778977524419,60.7,78155.67,0.0,0.98937,1e-05,1.74995]
[1778977531468,60.7,78155.6,0.0,0.98938,1e-05,1.74848]
[1778977538010,60.7,78155.68,0.0,0.98938,1e-05,1.74843]
[1778977538060,60.7,78155.68,0.0,0.98938,1e-05,1.74843]
[1778977546381,60.7,78155.68,0.0,0.98938,1e-05,1.74855]
[1778977551668,60.71,78155.82,0.0,0.98938,1e-05,1.7485]
[1778977551811,60.71,78155.82,0.0,0.98938,1e-05,1.7485]
[1778977554175,60.71,78158.12,0.0,0.9894,1e-05,1.74615]
[1778977554311,60.71,78158.12,0.0,0.9894,1e-05,1.74615]
[1778977554631,60.71,78158.11,0.0,0.9894,1e-05,1.74618]
[1778977559667,60.71,78158.18,0.0,0.9894,1e-05,1.74619]
[1778977564030,60.71,78158.14,0.0,0.98939,1e-05,1.74628]
[1778977564062,60.71,78158.14,0.0,0.98939,1e-05,1.74628]
[1778977564124,60.71,78151.73,0.0,0.98935,1e-05,1.75299]
[1778977568447,60.71,78148.95,0.0,0.98933,1e-05,1.75591]
[1778977568560,60.71,78148.95,0.0,0.98933,1e-05,1.75591]
[1778977568730,60.71,78143.29,0.0,0.98928,1e-05,1.76184]
[1778977571331,60.71,78141.36,0.0,0.98927,1e-05,1.76385]
[1778977571564,60.71,78141.36,0.0,0.98927,1e-05,1.76385]
[1778977571753,60.71,78140.16,0.0,0.98926,1e-05,1.7651]
[1778977576787,60.71,78140.21,0.0,0.98926,1e-05,1.76497]
[1778977578806,60.71,78140.52,0.0,0.98926,1e-05,1.76463]
[1778977579058,60.71,78140.52,0.0,0.98926,1e-05,1.76463]
[1778977582508,60.71,78140.03,0.0,0.98926,1e-05,1.76509]
[1778977582561,60.71,78140.03,0.0,0.98926,1e-05,1.76509]
[1778977582609,60.71,78140.03,0.0,0.98926,1e-05,1.76508]
[1778977585349,60.71,78140.46,0.0,0.98926,1e-05,1.7646]
[1778977585850,60.71,78130.05,0.0,0.98919,1e-05,1.77556]
[1778977586857,60.71,78129.66,0.0,0.98918,1e-05,1.77594]
[1778977588952,60.7,78129.9,0.0,0.98919,1e-05,1.77565]
[1778977592823,60.7,78130.94,0.0,0.9892,1e-05,1.77277]
[1778977593061,60.7,78130.94,0.0,0.9892,1e-05,1.77277]
[1778977593160,60.7,78130.94,0.0,0.9892,1e-05,1.77271]
[1778977597068,60.7,78130.63,0.0,0.9892,1e-05,1.773]
[1778977599214,60.7,78128.43,0.0,0.98919,1e-05,1.77519]
[1778977600955,60.7,78122.47,0.0,0.98914,1e-05,1.78143]
[1778977601964,60.7,78117.81,0.0,0.98911,1e-05,1.78632]
[1778977605113,60.7,78117.26,0.0,0.9891,1e-05,1.78679]
[1778977605165,60.7,78117.07,0.0,0.9891,1e-05,1.78693]
[1778977605309,60.7,78117.07,0.0,0.9891,1e-05,1.78693]
[1778977614048,60.7,78116.56,0.0,0.9891,1e-05,1.78697]
[1778977619083,60.7,78116.71,0.0,0.9891,1e-05,1.78654]
[1778977623111,60.69,78126.17,0.0,0.98918,1e-05,1.77629]
[1778977625125,60.69,78126.94,0.0,0.98918,1e-05,1.77539]
[1778977631167,60.69,78127.54,0.0,0.98919,1e-05,1.77455]
[1778977636202,60.69,78127.91,0.0,0.98919,1e-05,1.774]
[1778977643251,60.69,78127.54,0.0,0.98919,1e-05,1.77412]
[1778977649293,60.69,78128.44,0.0,0.9892,1e-05,1.77298]
[1778977654328,60.69,78132.25,0.0,0.98924,1e-05,1.76719]
[1778977658356,60.69,78138.87,0.0,0.98929,1e-05,1.76013]
[1778977663391,60.69,78140.15,0.0,0.9893,1e-05,1.75873]
[1778977668426,60.69,78139.75,0.0,0.9893,1e-05,1.7591]
[1778977675475,60.69,78139.68,0.0,0.9893,1e-05,1.75909]
[1778977680510,60.68,78139.61,0.0,0.9893,1e-05,1.75911]
[1778977686323,60.68,78139.6,0.0,0.9893,1e-05,1.7591]
[1778977691588,60.68,78139.15,0.0,0.9893,1e-05,1.7595]
[1778977695617,60.68,78134.95,0.0,0.98926,1e-05,1.76387]
[1778977698638,60.68,78131.19,0.0,0.98924,1e-05,1.76778]
[1778977700652,60.68,78122.37,0.0,0.98917,1e-05,1.77704]
[1778977702666,60.68,78120.57,0.0,0.98916,1e-05,1.77886]
[1778977707701,60.68,78119.37,0.0,0.98915,1e-05,1.77989]
[1778977712740,60.68,78118.52,0.0,0.98916,1e-05,1.77889]
[1778977717775,60.68,78115.8,0.0,0.98914,1e-05,1.78152]
[1778977720796,60.68,78111.99,0.0,0.98911,1e-05,1.7854]
[1778977725831,60.67,78111.82,0.0,0.98911,1e-05,1.78528]
[1778977734894,60.67,78111.82,0.0,0.98911,1e-05,1.78475]
[1778977739929,60.67,78112.04,0.0,0.98912,1e-05,1.78423]
[1778977745064,60.67,78112.77,0.0,0.98912,1e-05,1.78323]
[1778977753020,60.66,78112.73,0.0,0.98913,1e-05,1.78279]
[1778977758055,60.66,78114.37,0.0,0.98914,1e-05,1.7808]
[1778977763091,60.66,78114.38,0.0,0.98914,1e-05,1.78056]
[1778977765105,60.66,78119.69,0.0,0.98918,1e-05,1.77484]
[1778977767541,60.66,78120.27,0.0,0.98919,1e-05,1.77416]
[1778977767564,60.66,78120.27,0.0,0.98919,1e-05,1.77416]
[1778977768126,60.66,78120.47,0.0,0.98919,1e-05,1.77391]
[1778977775175,60.66,78120.97,0.0,0.98921,1e-05,1.77151]
[1778977780210,60.66,78120.87,0.0,0.98921,1e-05,1.77145]
[1778977785245,60.65,78120.91,0.0,0.98921,1e-05,1.77093]
[1778977790188,60.65,78121.64,0.0,0.98922,1e-05,1.76915]
[1778977790280,60.64,78141.51,0.0,0.98938,1e-05,1.74767]
[1778977791287,60.64,78149.81,0.0,0.98944,1e-05,1.73899]
[1778977792294,60.64,78149.33,0.0,0.98943,1e-05,1.73949]
[1778977793739,60.64,78148.18,0.0,0.98942,1e-05,1.74072]
[1778977795315,60.64,78161.59,0.0,0.98952,1e-05,1.72684]
[1778977796323,60.64,78169.1,0.0,0.98958,1e-05,1.71911]
[1778977797330,60.64,78168.82,0.0,0.98958,1e-05,1.71945]
[1778977801358,60.65,78161.59,0.0,0.98952,1e-05,1.72715]
[1778977803854,60.65,78161.58,0.0,0.98952,1e-05,1.72727]
[1778977806209,60.65,78160.98,0.0,0.98952,1e-05,1.72802]
[1778977806311,60.65,78160.98,0.0,0.98952,1e-05,1.72802]
[1778977807400,60.65,78160.88,0.0,0.98951,1e-05,1.72821]
[1778977812435,60.65,78158.48,0.0,0.98949,1e-05,1.73092]
[1778977817471,60.65,78156.34,0.0,0.98948,1e-05,1.73335]
[1778977822505,60.65,78156.66,0.0,0.98948,1e-05,1.73323]
[1778977827541,60.65,78156.87,0.0,0.98948,1e-05,1.73324]
[1778977828547,60.65,78149.07,0.0,0.98942,1e-05,1.74139]
[1778977831341,60.65,78147.58,0.0,0.98942,1e-05,1.74138]
[1778977833582,60.66,78153.55,0.0,0.98946,1e-05,1.73525]
[1778977837670,60.66,78155.23,0.0,0.98947,1e-05,1.73363]
[1778977837809,60.66,78155.23,0.0,0.98947,1e-05,1.73363]
[1778977841809,60.66,78155.75,0.0,0.98948,1e-05,1.73326]
[1778977846248,60.66,78155.54,0.0,0.98947,1e-05,1.73363]
[1778977846313,60.66,78155.54,0.0,0.98947,1e-05,1.73363]
[1778977846349,60.66,78155.54,0.0,0.98947,1e-05,1.73367]
[1778977851710,60.66,78158.65,0.0,0.98949,1e-05,1.73067]
[1778977856745,60.66,78158.87,0.0,0.98949,1e-05,1.73066]
[1778977863794,60.66,78156.72,0.0,0.98948,1e-05,1.73318]
[1778977868829,60.66,78157.66,0.0,0.98948,1e-05,1.73242]
[1778977869923,60.66,78157.66,0.0,0.98948,1e-05,1.73242]
[1778977870061,60.66,78157.66,0.0,0.98948,1e-05,1.73242]
[1778977875878,60.67,78159.17,0.0,0.98949,1e-05,1.73119]
[1778977880913,60.67,78158.82,0.0,0.98949,1e-05,1.73179]
[1778977886931,60.67,78158.89,0.0,0.98949,1e-05,1.73186]
[1778977887063,60.67,78158.89,0.0,0.98949,1e-05,1.73186]
[1778977887350,60.67,78158.89,0.0,0.98949,1e-05,1.73186]
[1778977887412,60.67,78158.89,0.0,0.98949,1e-05,1.73201]
[1778977887563,60.67,78158.89,0.0,0.98949,1e-05,1.73201]
[1778977895011,60.67,78159.26,0.0,0.98949,1e-05,1.7304]
[1778977900061,60.68,78159.91,0.0,0.9895,1e-05,1.72999]
[1778977900918,60.68,78159.91,0.0,0.9895,1e-05,1.72999]
[1778977901064,60.68,78159.91,0.0,0.9895,1e-05,1.72999]
[1778977901068,60.68,78159.94,0.0,0.9895,1e-05,1.73002]
[1778977901690,60.68,78159.94,0.0,0.9895,1e-05,1.73002]
[1778977901813,60.68,78159.94,0.0,0.9895,1e-05,1.73002]
[1778977907110,60.68,78160.18,0.0,0.9895,1e-05,1.7301]
[1778977913155,60.68,78160.25,0.0,0.9895,1e-05,1.73036]
[1778977918190,60.68,78160.1,0.0,0.98949,1e-05,1.7308]
[1778977926246,60.68,78160.03,0.0,0.98949,1e-05,1.73132]
[1778977931281,60.69,78153.2,0.0,0.98944,1e-05,1.73868]
[1778977933296,60.69,78150.24,0.0,0.98941,1e-05,1.74185]
[1778977933563,60.69,78150.24,0.0,0.98941,1e-05,1.74185]
[1778977933814,60.69,78150.24,0.0,0.98941,1e-05,1.74185]
[1778977934310,60.69,78150.24,0.0,0.98941,1e-05,1.74185]
[1778977934411,60.69,78150.24,0.0,0.98941,1e-05,1.74189]
[1778977934566,60.69,78150.24,0.0,0.98941,1e-05,1.74189]
[1778977940345,60.69,78148.71,0.0,0.9894,1e-05,1.74369]
[1778977945141,60.69,78145.77,0.0,0.98938,1e-05,1.74687]
[1778977945313,60.69,78145.77,0.0,0.98938,1e-05,1.74687]
[1778977945380,60.69,78145.81,0.0,0.98938,1e-05,1.74686]
[1778977946363,60.69,78145.81,0.0,0.98938,1e-05,1.74686]
[1778977946562,60.69,78145.91,0.0,0.98938,1e-05,1.74677]
[1778977953436,60.69,78146.47,0.0,0.98939,1e-05,1.74473]
[1778977955914,60.69,78146.74,0.0,0.98939,1e-05,1.7445]
[1778977956061,60.69,78146.74,0.0,0.98939,1e-05,1.7445]
[1778977956548,60.69,78146.74,0.0,0.98939,1e-05,1.7445]
[1778977956457,60.69,78146.72,0.0,0.98939,1e-05,1.74455]
[1778977956567,60.69,78146.72,0.0,0.98939,1e-05,1.74455]
[1778977964517,60.69,78146.67,0.0,0.98939,1e-05,1.7448]
[1778977973580,60.69,78147.15,0.0,0.98939,1e-05,1.74456]
[1778977978615,60.7,78146.91,0.0,0.98939,1e-05,1.74495]
[1778977983650,60.7,78154.31,0.0,0.98944,1e-05,1.73737]
[1778977984829,60.7,78154.31,0.0,0.98944,1e-05,1.73737]
[1778977985063,60.7,78154.31,0.0,0.98944,1e-05,1.73737]
[1778977985132,60.7,78154.82,0.0,0.98945,1e-05,1.73687]
[1778977986028,60.7,78154.82,0.0,0.98945,1e-05,1.73687]
[1778977986062,60.7,78154.82,0.0,0.98945,1e-05,1.73687]
[1778977992713,60.7,78155.22,0.0,0.98945,1e-05,1.73676]
[1778977997748,60.7,78154.28,0.0,0.98944,1e-05,1.73791]
[1778977999531,60.7,78154.28,0.0,0.98944,1e-05,1.73791]
[1778977999566,60.7,78154.28,0.0,0.98944,1e-05,1.73791]
[1778978000144,60.7,78154.28,0.0,0.98944,1e-05,1.73791]
[1778978000313,60.7,78154.28,0.0,0.98944,1e-05,1.73791]
[1778978000376,60.7,78154.21,0.0,0.98944,1e-05,1.73805]
[1778978005805,60.7,78151.29,0.0,0.98942,1e-05,1.74126]
[1778978007935,60.7,78149.87,0.0,0.98941,1e-05,1.74277]
[1778978008065,60.7,78149.87,0.0,0.98941,1e-05,1.74277]
[1778978008161,60.7,78150.5,0.0,0.98941,1e-05,1.74213]
[1778978008716,60.7,78150.5,0.0,0.98941,1e-05,1.74213]
[1778978008813,60.7,78150.5,0.0,0.98941,1e-05,1.74213]
[1778978016882,60.7,78150.5,0.0,0.98942,1e-05,1.74075]
[1778978022924,60.7,78151.43,0.0,0.98942,1e-05,1.73996]
[1778978026553,60.7,78151.23,0.0,0.98942,1e-05,1.7402]
[1778978026567,60.7,78151.23,0.0,0.98942,1e-05,1.7402]
[1778978026603,60.71,78151.23,0.0,0.98942,1e-05,1.7403]
[1778978027302,60.71,78151.23,0.0,0.98942,1e-05,1.7403]
[1778978027316,60.71,78151.23,0.0,0.98942,1e-05,1.7403]
[1778978039038,60.71,78151.24,0.0,0.98942,1e-05,1.74067]
[1778978045082,60.71,78151.23,0.0,0.98942,1e-05,1.74088]
[1778978047232,60.71,78151.24,0.0,0.98942,1e-05,1.7409]
[1778978047312,60.71,78151.24,0.0,0.98942,1e-05,1.7409]
[1778978047333,60.71,78151.24,0.0,0.98942,1e-05,1.74093]
[1778978047989,60.71,78151.24,0.0,0.98942,1e-05,1.74093]
[1778978048064,60.71,78151.24,0.0,0.98942,1e-05,1.74093]
[1778978053138,60.71,78151.19,0.0,0.98941,1e-05,1.74118]
[1778978058175,60.71,78149.61,0.0,0.9894,1e-05,1.74298]
[1778978065224,60.71,78150.2,0.0,0.9894,1e-05,1.74258]
[1778978070259,60.71,78150.31,0.0,0.9894,1e-05,1.74263]
[1778978081337,60.72,78150.27,0.0,0.98941,1e-05,1.74142]
[1778978086372,60.72,78150.24,0.0,0.98941,1e-05,1.74162]
[1778978088386,60.72,78153.29,0.0,0.98943,1e-05,1.73851]
[1778978089916,60.72,78155.28,0.0,0.98945,1e-05,1.73649]
[1778978090068,60.72,78155.28,0.0,0.98945,1e-05,1.73649]
[1778978090546,60.72,78155.28,0.0,0.98945,1e-05,1.73649]
[1778978090564,60.72,78155.28,0.0,0.98945,1e-05,1.73649]
[1778978090594,60.72,78155.02,0.0,0.98944,1e-05,1.7368]
[1778978097449,60.72,78156.12,0.0,0.98945,1e-05,1.73596]
[1778978106981,60.72,78156.09,0.0,0.98945,1e-05,1.73608]
[1778978114568,60.73,78155.86,0.0,0.98944,1e-05,1.73695]
[1778978120039,60.73,78155.83,0.0,0.98944,1e-05,1.7371]
[1778978120065,60.73,78155.83,0.0,0.98944,1e-05,1.7371]
[1778978120715,60.73,78155.83,0.0,0.98944,1e-05,1.7371]
[1778978120610,60.73,78158.94,0.0,0.98946,1e-05,1.73399]
[1778978120816,60.73,78158.94,0.0,0.98946,1e-05,1.73399]
[1778978128666,60.73,78163.44,0.0,0.98949,1e-05,1.72971]
[1778978131346,60.73,78165.41,0.0,0.98951,1e-05,1.72777]
[1778978131569,60.73,78165.41,0.0,0.98951,1e-05,1.72777]
[1778978131687,60.73,78165.65,0.0,0.98952,1e-05,1.72596]
[1778978131950,60.73,78165.65,0.0,0.98952,1e-05,1.72596]
[1778978132061,60.73,78165.65,0.0,0.98952,1e-05,1.72596]
[1778978137729,60.73,78165.18,0.0,0.98951,1e-05,1.72684]
[1778978142764,60.74,78165.96,0.0,0.98952,1e-05,1.7263]
[1778978144355,60.74,78165.96,0.0,0.98952,1e-05,1.7263]
[1778978144569,60.74,78165.96,0.0,0.98952,1e-05,1.7263]
[1778978144670,60.74,78165.91,0.0,0.98952,1e-05,1.72641]
[1778978144999,60.74,78165.91,0.0,0.98952,1e-05,1.72641]
[1778978145062,60.74,78165.91,0.0,0.98952,1e-05,1.72641]
[1778978150917,60.74,78168.14,0.0,0.98953,1e-05,1.72442]
[1778978151061,60.74,78168.14,0.0,0.98953,1e-05,1.72442]
[1778978151263,60.74,78168.14,0.0,0.98953,1e-05,1.72442]
[1778978151317,60.74,78168.14,0.0,0.98953,1e-05,1.72442]
[1778978151360,60.74,78170.06,0.0,0.98954,1e-05,1.72249]
[1778978155856,60.74,78180.26,0.0,0.98962,1e-05,1.71228]
[1778978156863,60.74,78192.24,0.0,0.9897,1e-05,1.7001]
[1778978157870,60.74,78192.07,0.0,0.9897,1e-05,1.70037]
[1778978158831,60.74,78192.07,0.0,0.9897,1e-05,1.70037]
[1778978159060,60.74,78192.07,0.0,0.9897,1e-05,1.70037]
[1778978159629,60.74,78192.07,0.0,0.9897,1e-05,1.70037]
[1778978159635,60.74,78192.07,0.0,0.9897,1e-05,1.70046]
[1778978159813,60.74,78192.07,0.0,0.9897,1e-05,1.70046]
[1778978163914,60.75,78194.63,0.0,0.98972,1e-05,1.69834]
[1778978170741,60.75,78194.67,0.0,0.98971,1e-05,1.6987]
[1778978170813,60.75,78194.7,0.0,0.98971,1e-05,1.69886]
[1778978170963,60.75,78195.04,0.0,0.98971,1e-05,1.69862]
[1778978172483,60.75,78195.04,0.0,0.98971,1e-05,1.69862]
[1778978172565,60.75,78195.04,0.0,0.98971,1e-05,1.69862]
[1778978179019,60.76,78200.95,0.0,0.98975,1e-05,1.69339]
[1778978180507,60.76,78200.95,0.0,0.98975,1e-05,1.69339]
[1778978180566,60.76,78200.95,0.0,0.98975,1e-05,1.69339]
[1778978180663,60.76,78204.42,0.0,0.98978,1e-05,1.68997]
[1778978181688,60.76,78204.42,0.0,0.98978,1e-05,1.68997]
[1778978181817,60.76,78204.75,0.0,0.98978,1e-05,1.68975]
[1778978188082,60.76,78205.08,0.0,0.98977,1e-05,1.69019]
[1778978194126,60.77,78204.76,0.0,0.98978,1e-05,1.68957]
[1778978195831,60.77,78204.76,0.0,0.98978,1e-05,1.68957]
[1778978196062,60.77,78204.76,0.0,0.98978,1e-05,1.68957]
[1778978196095,60.77,78204.76,0.0,0.98978,1e-05,1.68978]
[1778978196914,60.77,78204.76,0.0,0.98978,1e-05,1.68978]
[1778978197062,60.77,78204.76,0.0,0.98978,1e-05,1.68978]
[1778978202180,60.77,78205.88,0.0,0.98978,1e-05,1.68927]
[1778978204611,60.77,78206.03,0.0,0.98978,1e-05,1.68922]
[1778978204810,60.77,78206.03,0.0,0.98978,1e-05,1.68922]
[1778978204712,60.77,78206.03,0.0,0.98978,1e-05,1.68933]
[1778978205715,60.77,78206.03,0.0,0.98978,1e-05,1.68933]
[1778978205813,60.77,78206.03,0.0,0.98978,1e-05,1.68933]
[1778978205816,60.78,78206.09,0.0,0.98978,1e-05,1.68947]
[1778978211243,60.78,78207.12,0.0,0.98978,1e-05,1.68894]
[1778978217610,60.78,78206.05,0.0,0.98977,1e-05,1.69043]
[1778978217813,60.78,78206.05,0.0,0.98977,1e-05,1.69043]
[1778978217787,60.78,78200.14,0.0,0.98973,1e-05,1.69664]
[1778978218292,60.78,78198.17,0.0,0.98971,1e-05,1.69873]
[1778978219201,60.78,78198.17,0.0,0.98971,1e-05,1.69873]
[1778978219313,60.78,78198.17,0.0,0.98971,1e-05,1.69873]
[1778978223777,60.79,78198.02,0.0,0.98971,1e-05,1.69922]
[1778978223811,60.79,78198.02,0.0,0.98971,1e-05,1.69922]
[1778978224334,60.79,78196.25,0.0,0.98969,1e-05,1.70118]
[1778978225728,60.79,78196.25,0.0,0.98969,1e-05,1.70118]
[1778978225814,60.79,78196.25,0.0,0.98969,1e-05,1.70118]
[1778978225827,60.79,78191.72,0.0,0.98966,1e-05,1.70596]
[1778978227356,60.79,78187.03,0.0,0.98963,1e-05,1.71083]
[1778978228519,60.79,78187.03,0.0,0.98963,1e-05,1.71083]
[1778978228561,60.79,78187.03,0.0,0.98963,1e-05,1.71083]
[1778978228662,60.79,78182.65,0.0,0.98959,1e-05,1.71538]
[1778978230139,60.79,78181.2,0.0,0.98958,1e-05,1.71692]
[1778978230315,60.79,78181.2,0.0,0.98958,1e-05,1.71692]
[1778978231384,60.79,78178.33,0.0,0.98956,1e-05,1.71996]
[1778978233582,60.79,78179.33,0.0,0.98957,1e-05,1.71897]
[1778978233815,60.79,78179.33,0.0,0.98957,1e-05,1.71897]
[1778978233690,60.79,78180.22,0.0,0.98957,1e-05,1.7181]
[1778978234405,60.79,78180.09,0.0,0.98957,1e-05,1.71828]
[1778978235451,60.79,78180.09,0.0,0.98957,1e-05,1.71828]
[1778978235566,60.79,78180.09,0.0,0.98957,1e-05,1.71828]
[1778978241454,60.79,78180.35,0.0,0.98957,1e-05,1.7183]
[1778978243815,60.79,78180.31,0.0,0.98957,1e-05,1.71838]
[1778978244064,60.79,78180.38,0.0,0.98957,1e-05,1.71835]
[1778978249510,60.8,78180.35,0.0,0.98957,1e-05,1.71862]
[1778978252446,60.8,78180.31,0.0,0.98957,1e-05,1.71869]
[1778978252561,60.8,78180.31,0.0,0.98957,1e-05,1.71869]
[1778978252662,60.8,78180.31,0.0,0.98958,1e-05,1.71716]
[1778978254545,60.8,78182.95,0.0,0.9896,1e-05,1.71452]
[1778978255804,60.8,78182.95,0.0,0.9896,1e-05,1.71452]
[1778978256064,60.8,78183.59,0.0,0.9896,1e-05,1.71391]
[1778978263609,60.8,78183.83,0.0,0.9896,1e-05,1.71401]
[1778978269651,60.8,78184.75,0.0,0.98961,1e-05,1.71332]
[1778978273706,60.8,78184.85,0.0,0.98961,1e-05,1.71334]
[1778978273810,60.8,78184.85,0.0,0.98961,1e-05,1.71334]
[1778978273885,60.8,78184.95,0.0,0.98961,1e-05,1.71331]
[1778978275515,60.8,78184.15,0.0,0.9896,1e-05,1.71414]
[1778978275565,60.8,78184.15,0.0,0.9896,1e-05,1.71414]
[1778978280728,60.8,78184.83,0.0,0.9896,1e-05,1.71367]
[1778978281832,60.8,78184.83,0.0,0.9896,1e-05,1.71367]
[1778978282059,60.8,78183.95,0.0,0.9896,1e-05,1.71461]
[1778978282160,60.8,78183.95,0.0,0.9896,1e-05,1.71465]
[1778978283525,60.8,78183.95,0.0,0.9896,1e-05,1.71465]
[1778978283568,60.8,78183.95,0.0,0.9896,1e-05,1.71465]
[1778978293820,60.81,78183.39,0.0,0.98959,1e-05,1.71561]
[1778978299862,60.81,78183.46,0.0,0.98959,1e-05,1.71574]
[1778978304897,60.81,78183.48,0.0,0.98959,1e-05,1.71592]
[1778978309932,60.81,78183.18,0.0,0.98959,1e-05,1.71639]
[1778978314967,60.81,78183.18,0.0,0.98959,1e-05,1.71494]
[1778978319177,60.81,78183.17,0.0,0.98959,1e-05,1.71505]
[1778978319309,60.81,78183.17,0.0,0.98959,1e-05,1.71505]
[1778978319352,60.81,78183.17,0.0,0.98959,1e-05,1.71508]
[1778978321362,60.81,78183.17,0.0,0.98959,1e-05,1.71508]
[1778978321570,60.81,78183.17,0.0,0.98959,1e-05,1.71508]
[1778978327051,60.81,78183.17,0.0,0.98959,1e-05,1.71535]
[1778978330536,60.82,78173.94,0.0,0.98952,1e-05,1.72496]
[1778978331811,60.82,78173.94,0.0,0.98952,1e-05,1.72496]
[1778978331912,60.82,78170.34,0.0,0.9895,1e-05,1.72869]
[1778978332464,60.82,78170.34,0.0,0.9895,1e-05,1.72869]
[1778978332572,60.82,78170.34,0.0,0.9895,1e-05,1.72869]
[1778978336753,60.82,78167.38,0.0,0.98947,1e-05,1.73179]
[1778978336813,60.82,78167.38,0.0,0.98947,1e-05,1.73179]
[1778978336911,60.82,78167.89,0.0,0.98948,1e-05,1.73127]
[1778978342156,60.82,78175.79,0.0,0.98953,1e-05,1.72317]
[1778978343014,60.82,78175.79,0.0,0.98953,1e-05,1.72317]
[1778978343061,60.82,78175.79,0.0,0.98953,1e-05,1.72317]
[1778978345177,60.82,78181.64,0.0,0.98958,1e-05,1.71723]
[1778978351219,60.82,78182.69,0.0,0.98958,1e-05,1.7164]
[1778978352406,60.82,78182.69,0.0,0.98958,1e-05,1.7164]
[1778978352564,60.82,78182.69,0.0,0.98958,1e-05,1.7164]
[1778978352772,60.82,78182.69,0.0,0.98958,1e-05,1.7164]
[1778978352812,60.82,78182.69,0.0,0.98958,1e-05,1.7164]
[1778978352912,60.82,78182.57,0.0,0.98958,1e-05,1.71657]
[1778978361289,60.82,78182.09,0.0,0.98958,1e-05,1.71745]
[1778978365627,60.82,78181.69,0.0,0.98957,1e-05,1.718]
[1778978365810,60.82,78181.69,0.0,0.98957,1e-05,1.718]
[1778978371359,60.82,78181.68,0.0,0.98958,1e-05,1.7167]
[1778978375387,60.83,78175.91,0.0,0.98954,1e-05,1.7228]
[1778978376260,60.83,78175.91,0.0,0.98954,1e-05,1.7228]
[1778978376309,60.83,78175.91,0.0,0.98954,1e-05,1.7228]
[1778978378212,60.83,78174.53,0.0,0.98953,1e-05,1.72428]
[1778978378312,60.83,78174.53,0.0,0.98953,1e-05,1.72428]
[1778978378408,60.83,78174.58,0.0,0.98953,1e-05,1.72425]
[1778978385457,60.83,78174.95,0.0,0.98953,1e-05,1.72407]
[1778978387069,60.83,78175.26,0.0,0.98953,1e-05,1.72377]
[1778978387311,60.83,78175.26,0.0,0.98953,1e-05,1.72377]
[1778978393513,60.83,78176.6,0.0,0.98954,1e-05,1.7226]
[1778978399555,60.83,78176.35,0.0,0.98953,1e-05,1.72304]
[1778978404568,60.83,78178.77,0.0,0.98955,1e-05,1.72067]
[1778978404811,60.83,78178.77,0.0,0.98955,1e-05,1.72067]
[1778978406663,60.83,78179.16,0.0,0.98955,1e-05,1.72033]
[1778978406812,60.83,78179.16,0.0,0.98955,1e-05,1.72033]
[1778978406911,60.83,78179.23,0.0,0.98955,1e-05,1.72029]
[1778978412647,60.83,78178.68,0.0,0.98955,1e-05,1.72106]
[1778978415637,60.83,78177.31,0.0,0.98954,1e-05,1.72253]
[1778978415812,60.83,78177.31,0.0,0.98954,1e-05,1.72253]
[1778978423724,60.83,78176.73,0.0,0.98953,1e-05,1.72337]
[1778978425925,60.83,78176.57,0.0,0.98953,1e-05,1.72356]
[1778978426060,60.84,78176.3,0.0,0.98953,1e-05,1.72387]
[1778978427233,60.84,78176.29,0.0,0.98953,1e-05,1.72391]
[1778978427312,60.84,78176.29,0.0,0.98953,1e-05,1.72391]
[1778978427756,60.84,78176.21,0.0,0.98953,1e-05,1.72402]
[1778978428763,60.84,78169.6,0.0,0.98948,1e-05,1.73087]
[1778978430222,60.84,78167.16,0.0,0.98946,1e-05,1.73341]
[1778978430312,60.84,78167.16,0.0,0.98946,1e-05,1.73341]
[1778978435812,60.84,78169.0,0.0,0.98948,1e-05,1.72995]
[1778978436765,60.84,78169.0,0.0,0.98948,1e-05,1.72995]
[1778978436813,60.84,78169.0,0.0,0.98948,1e-05,1.72995]
[1778978439806,60.84,78169.02,0.0,0.98948,1e-05,1.72998]
[1778978440058,60.84,78169.02,0.0,0.98948,1e-05,1.72998]
[1778978439907,60.84,78169.02,0.0,0.98948,1e-05,1.73]
[1778978445882,60.84,78168.98,0.0,0.98948,1e-05,1.73014]
[1778978450879,60.84,78168.91,0.0,0.98948,1e-05,1.73027]
[1778978451064,60.84,78168.91,0.0,0.98948,1e-05,1.73027]
[1778978456959,60.84,78170.94,0.0,0.98949,1e-05,1.72835]
[1778978462061,60.84,78170.82,0.0,0.98949,1e-05,1.72855]
[1778978462310,60.84,78170.78,0.0,0.98949,1e-05,1.72864]
[1778978463001,60.84,78170.94,0.0,0.98949,1e-05,1.7285]
[1778978466829,60.84,78170.77,0.0,0.98949,1e-05,1.72876]
[1778978467058,60.84,78170.77,0.0,0.98949,1e-05,1.72876]
[1778978472069,60.84,78170.65,0.0,0.98949,1e-05,1.72906]
[1778978473822,60.84,78171.33,0.0,0.98949,1e-05,1.72838]
[1778978474060,60.84,78171.33,0.0,0.98949,1e-05,1.72838]
[1778978476620,60.84,78171.55,0.0,0.9895,1e-05,1.72824]
[1778978476813,60.84,78171.55,0.0,0.9895,1e-05,1.72824]
[1778978477105,60.84,78171.21,0.0,0.98949,1e-05,1.72862]
[1778978483147,60.84,78172.96,0.0,0.9895,1e-05,1.72698]
[1778978488182,60.84,78172.92,0.0,0.9895,1e-05,1.72717]
[1778978493809,60.85,78171.88,0.0,0.9895,1e-05,1.72675]
[1778978499259,60.85,78170.64,0.0,0.98949,1e-05,1.72826]
[1778978500266,60.85,78165.97,0.0,0.98946,1e-05,1.73312]
[1778978501465,60.85,78165.97,0.0,0.98946,1e-05,1.73312]
[1778978501563,60.85,78165.97,0.0,0.98946,1e-05,1.73312]
[1778978501566,60.85,78164.02,0.0,0.98944,1e-05,1.73516]
[1778978502144,60.85,78164.02,0.0,0.98944,1e-05,1.73516]
[1778978502312,60.85,78164.02,0.0,0.98944,1e-05,1.73516]
[1778978511343,60.85,78163.79,0.0,0.98944,1e-05,1.73554]
[1778978514819,60.85,78163.58,0.0,0.98944,1e-05,1.73577]
[1778978515065,60.85,78163.58,0.0,0.98944,1e-05,1.73577]
[1778978515083,60.85,78164.25,0.0,0.98944,1e-05,1.7351]
[1778978515181,60.85,78164.25,0.0,0.98944,1e-05,1.7351]
[1778978515311,60.85,78164.25,0.0,0.98944,1e-05,1.7351]
[1778978521417,60.85,78162.83,0.0,0.98943,1e-05,1.73665]
[1778978523632,60.85,78162.96,0.0,0.98943,1e-05,1.73652]
[1778978523811,60.85,78162.96,0.0,0.98943,1e-05,1.73652]
[1778978523909,60.85,78162.96,0.0,0.98943,1e-05,1.73653]
[1778978525572,60.85,78161.53,0.0,0.98942,1e-05,1.73802]
[1778978525809,60.85,78161.53,0.0,0.98942,1e-05,1.73802]
[1778978527553,60.85,78157.34,0.0,0.98939,1e-05,1.74238]
[1778978536522,60.85,78152.31,0.0,0.98936,1e-05,1.7476]
[1778978539353,60.85,78152.01,0.0,0.98935,1e-05,1.7479]
[1778978539578,60.85,78152.01,0.0,0.98935,1e-05,1.7479]
[1778978539888,60.85,78152.01,0.0,0.98935,1e-05,1.7479]
[1778978540063,60.85,78152.01,0.0,0.98935,1e-05,1.7479]
[1778978540106,60.85,78151.97,0.0,0.98935,1e-05,1.74793]
[1778978545585,60.85,78150.33,0.0,0.98934,1e-05,1.74961]
[1778978549067,60.85,78149.19,0.0,0.98933,1e-05,1.75079]
[1778978549068,60.85,78148.68,0.0,0.98933,1e-05,1.75131]
[1778978549312,60.85,78148.68,0.0,0.98933,1e-05,1.75131]
[1778978549739,60.85,78148.68,0.0,0.98933,1e-05,1.75131]
[1778978549810,60.85,78148.68,0.0,0.98933,1e-05,1.75131]
[1778978555655,60.85,78148.66,0.0,0.98934,1e-05,1.74966]
[1778978561698,60.85,78148.54,0.0,0.98934,1e-05,1.74977]
[1778978564767,60.85,78148.46,0.0,0.98934,1e-05,1.74985]
[1778978564812,60.85,78148.46,0.0,0.98934,1e-05,1.74985]
[1778978564911,60.85,78148.46,0.0,0.98934,1e-05,1.74985]
[1778978565519,60.85,78148.46,0.0,0.98934,1e-05,1.74985]
[1778978565560,60.85,78148.46,0.0,0.98934,1e-05,1.74985]
[1778978570761,60.85,78148.85,0.0,0.98934,1e-05,1.74942]
[1778978577810,60.85,78148.98,0.0,0.98934,1e-05,1.74926]
[1778978579824,60.85,78142.68,0.0,0.98929,1e-05,1.75583]
[1778978580831,60.85,78130.82,0.0,0.98921,1e-05,1.76827]
[1778978581838,60.85,78128.05,0.0,0.98918,1e-05,1.77115]
[1778978583242,60.85,78128.84,0.0,0.98919,1e-05,1.77028]
[1778978583312,60.85,78128.84,0.0,0.98919,1e-05,1.77028]
[1778978583935,60.85,78128.84,0.0,0.98919,1e-05,1.77028]
[1778978584062,60.85,78128.84,0.0,0.98919,1e-05,1.77028]
[1778978584157,60.85,78129.06,0.0,0.98919,1e-05,1.77]
[1778978590406,60.85,78127.21,0.0,0.98918,1e-05,1.77175]
[1778978590567,60.85,78127.21,0.0,0.98918,1e-05,1.77175]
[1778978590791,60.85,78127.21,0.0,0.98918,1e-05,1.77175]
[1778978590815,60.85,78127.21,0.0,0.98918,1e-05,1.77175]
[1778978590902,60.85,78127.04,0.0,0.98918,1e-05,1.77184]
[1778978596870,60.84,78128.29,0.0,0.98919,1e-05,1.77035]
[1778978597064,60.84,78128.29,0.0,0.98919,1e-05,1.77035]
[1778978597210,60.84,78128.29,0.0,0.98919,1e-05,1.77035]
[1778978597124,60.84,78128.24,0.0,0.98919,1e-05,1.77032]
[1778978597314,60.84,78128.24,0.0,0.98919,1e-05,1.77032]
[1778978602985,60.84,78128.45,0.0,0.98919,1e-05,1.76986]
[1778978605663,60.84,78128.36,0.0,0.98919,1e-05,1.76987]
[1778978605816,60.84,78128.36,0.0,0.98919,1e-05,1.76987]
[1778978605911,60.84,78128.36,0.0,0.98919,1e-05,1.76987]
[1778978606063,60.84,78128.36,0.0,0.98919,1e-05,1.76987]
[1778978606160,60.84,78127.71,0.0,0.98919,1e-05,1.77052]
[1778978611041,60.84,78125.12,0.0,0.98918,1e-05,1.77138]
[1778978623125,60.84,78125.61,0.0,0.98919,1e-05,1.77037]
[1778978625393,60.84,78123.53,0.0,0.98917,1e-05,1.77249]
[1778978625566,60.84,78123.53,0.0,0.98917,1e-05,1.77249]
[1778978625726,60.84,78123.53,0.0,0.98917,1e-05,1.77249]
[1778978625816,60.84,78123.53,0.0,0.98917,1e-05,1.77249]
[1778978626146,60.84,78123.45,0.0,0.98917,1e-05,1.77254]
[1778978631181,60.83,78123.3,0.0,0.98917,1e-05,1.77249]
[1778978635685,60.83,78123.36,0.0,0.98917,1e-05,1.7723]
[1778978635813,60.83,78123.36,0.0,0.98917,1e-05,1.7723]
[1778978636090,60.83,78123.36,0.0,0.98917,1e-05,1.7723]
[1778978636216,60.83,78122.47,0.0,0.98917,1e-05,1.77315]
[1778978636315,60.83,78122.47,0.0,0.98917,1e-05,1.77315]
[1778978641251,60.83,78115.07,0.0,0.98911,1e-05,1.78071]
[1778978642258,60.83,78112.01,0.0,0.98909,1e-05,1.78389]
[1778978643636,60.83,78112.47,0.0,0.98909,1e-05,1.78334]
[1778978643817,60.83,78112.47,0.0,0.98909,1e-05,1.78334]
[1778978644273,60.83,78112.98,0.0,0.9891,1e-05,1.7828]
[1778978644714,60.83,78112.98,0.0,0.9891,1e-05,1.7828]
[1778978644813,60.83,78112.98,0.0,0.9891,1e-05,1.7828]
[1778978651321,60.83,78112.54,0.0,0.9891,1e-05,1.78276]
[1778978654342,60.83,78100.54,0.0,0.98901,1e-05,1.79534]
[1778978655349,60.82,78097.28,0.0,0.98898,1e-05,1.79874]
[1778978656356,60.82,78102.39,0.0,0.98902,1e-05,1.79319]
[1778978658087,60.82,78102.39,0.0,0.98902,1e-05,1.79319]
[1778978658161,60.82,78105.55,0.0,0.98905,1e-05,1.78975]
[1778978658315,60.82,78105.55,0.0,0.98905,1e-05,1.78975]
[1778978658726,60.82,78105.55,0.0,0.98905,1e-05,1.78975]
[1778978658812,60.82,78105.55,0.0,0.98905,1e-05,1.78975]
[1778978658827,60.82,78109.22,0.0,0.98908,1e-05,1.78577]
[1778978660384,60.82,78112.68,0.0,0.9891,1e-05,1.78197]
[1778978665419,60.82,78114.09,0.0,0.98912,1e-05,1.7802]
[1778978670454,60.82,78113.88,0.0,0.98912,1e-05,1.78015]
[1778978672877,60.82,78113.84,0.0,0.98913,1e-05,1.77849]
[1778978673065,60.82,78113.84,0.0,0.98913,1e-05,1.77849]
[1778978673117,60.82,78113.88,0.0,0.98913,1e-05,1.77839]
[1778978673509,60.82,78113.88,0.0,0.98913,1e-05,1.77839]
[1778978673565,60.82,78113.88,0.0,0.98913,1e-05,1.77839]
[1778978679518,60.82,78113.17,0.0,0.98912,1e-05,1.77878]
[1778978682151,60.82,78112.94,0.0,0.98912,1e-05,1.77897]
[1778978682309,60.82,78112.94,0.0,0.98912,1e-05,1.77897]
[1778978682300,60.81,78111.94,0.0,0.98912,1e-05,1.77993]
[1778978682480,60.81,78111.94,0.0,0.98912,1e-05,1.77993]
[1778978682563,60.81,78111.94,0.0,0.98912,1e-05,1.77993]
[1778978682581,60.81,78107.62,0.0,0.98908,1e-05,1.78451]
[1778978692608,60.81,78106.2,0.0,0.98908,1e-05,1.78539]
[1778978694671,60.81,78106.16,0.0,0.98908,1e-05,1.78537]
[1778978694812,60.81,78106.16,0.0,0.98908,1e-05,1.78537]
[1778978694906,60.81,78105.55,0.0,0.98907,1e-05,1.78595]
[1778978695392,60.81,78105.55,0.0,0.98907,1e-05,1.78595]
[1778978695573,60.81,78105.55,0.0,0.98907,1e-05,1.78595]
[1778978698650,60.81,78113.68,0.0,0.98914,1e-05,1.77708]
[1778978699374,60.81,78113.68,0.0,0.98914,1e-05,1.77708]
[1778978699564,60.81,78113.68,0.0,0.98914,1e-05,1.77708]
[1778978699778,60.81,78113.68,0.0,0.98914,1e-05,1.77708]
[1778978699818,60.81,78113.68,0.0,0.98914,1e-05,1.77708]
[1778978699910,60.81,78113.7,0.0,0.98914,1e-05,1.77701]
[1778978701671,60.81,78122.9,0.0,0.98921,1e-05,1.7672]
[1778978702678,60.81,78124.33,0.0,0.98922,1e-05,1.76567]
[1778978703560,60.81,78124.33,0.0,0.98922,1e-05,1.76567]
[1778978703822,60.81,78124.33,0.0,0.98922,1e-05,1.76567]
[1778978704255,60.81,78124.33,0.0,0.98922,1e-05,1.76567]
[1778978704313,60.81,78124.33,0.0,0.98922,1e-05,1.76567]
[1778978703917,60.81,78126.41,0.0,0.98923,1e-05,1.76345]
[1778978710735,60.81,78125.69,0.0,0.98923,1e-05,1.76404]
[1778978713756,60.81,78121.3,0.0,0.9892,1e-05,1.7686]
[1778978714763,60.8,78117.42,0.0,0.98917,1e-05,1.77266]
[1778978715623,60.8,78117.42,0.0,0.98917,1e-05,1.77266]
[1778978715810,60.8,78117.42,0.0,0.98917,1e-05,1.77266]
[1778978715910,60.8,78116.61,0.0,0.98916,1e-05,1.77348]
[1778978716755,60.8,78116.61,0.0,0.98916,1e-05,1.77348]
[1778978716813,60.8,78116.61,0.0,0.98916,1e-05,1.77348]
[1778978722819,60.8,78116.43,0.0,0.98916,1e-05,1.7734]
[1778978733896,60.8,78116.51,0.0,0.98918,1e-05,1.77125]
[1778978736111,60.8,78116.21,0.0,0.98917,1e-05,1.77152]
[1778978736313,60.8,78116.21,0.0,0.98917,1e-05,1.77152]
[1778978736315,60.8,78116.43,0.0,0.98918,1e-05,1.77125]
[1778978736900,60.8,78116.43,0.0,0.98918,1e-05,1.77125]
[1778978737063,60.8,78116.43,0.0,0.98918,1e-05,1.77125]
[1778978742841,60.8,78114.68,0.0,0.98916,1e-05,1.77288]
[1778978743064,60.8,78114.68,0.0,0.98916,1e-05,1.77288]
[1778978744020,60.8,78114.91,0.0,0.98917,1e-05,1.7726]
[1778978744059,60.8,78114.91,0.0,0.98917,1e-05,1.7726]
[1778978744121,60.8,78115.33,0.0,0.98917,1e-05,1.77212]
[1778978755044,60.79,78115.79,0.0,0.98918,1e-05,1.77122]
[1778978761087,60.79,78113.03,0.0,0.98916,1e-05,1.77391]
[1778978762094,60.79,78106.67,0.0,0.98911,1e-05,1.78061]
[1778978762722,60.79,78106.67,0.0,0.98911,1e-05,1.78061]
[1778978762811,60.79,78106.67,0.0,0.98911,1e-05,1.78061]
[1778978766122,60.79,78098.92,0.0,0.98905,1e-05,1.78862]
[1778978766752,60.79,78098.92,0.0,0.98905,1e-05,1.78862]
[1778978766811,60.79,78098.92,0.0,0.98905,1e-05,1.78862]
[1778978767129,60.79,78096.46,0.0,0.98903,1e-05,1.79117]
[1778978767930,60.79,78096.46,0.0,0.98903,1e-05,1.79117]
[1778978768062,60.79,78096.46,0.0,0.98903,1e-05,1.79117]
[1778978769143,60.79,78091.26,0.0,0.98899,1e-05,1.79656]
[1778978774178,60.79,78089.41,0.0,0.98898,1e-05,1.7981]
[1778978776784,60.79,78088.37,0.0,0.98898,1e-05,1.79903]
[1778978776813,60.79,78088.37,0.0,0.98898,1e-05,1.79903]
[1778978777199,60.79,78087.63,0.0,0.98897,1e-05,1.79973]
[1778978778206,60.78,78083.61,0.0,0.98894,1e-05,1.80395]
[1778978779123,60.78,78083.61,0.0,0.98894,1e-05,1.80395]
[1778978779311,60.78,78083.61,0.0,0.98894,1e-05,1.80395]
[1778978781587,60.78,78081.02,0.0,0.98892,1e-05,1.80642]
[1778978781819,60.78,78081.02,0.0,0.98892,1e-05,1.80642]
[1778978782234,60.78,78077.82,0.0,0.9889,1e-05,1.80976]
[1778978783241,60.78,78075.57,0.0,0.98888,1e-05,1.81207]
[1778978784349,60.78,78075.57,0.0,0.98888,1e-05,1.81207]
[1778978784563,60.78,78074.27,0.0,0.98887,1e-05,1.81325]
[1778978787269,60.78,78072.05,0.0,0.98886,1e-05,1.8154]
[1778978788276,60.78,78067.56,0.0,0.98882,1e-05,1.82013]
[1778978789886,60.78,78067.07,0.0,0.98882,1e-05,1.82054]
[1778978790061,60.78,78067.07,0.0,0.98882,1e-05,1.82054]
[1778978791430,60.78,78067.25,0.0,0.98883,1e-05,1.8184]
[1778978791560,60.78,78067.25,0.0,0.98883,1e-05,1.8184]
[1778978792304,60.77,78070.44,0.0,0.98886,1e-05,1.81482]
[1778978794318,60.76,78078.56,0.0,0.98893,1e-05,1.80466]
[1778978795327,60.76,78078.56,0.0,0.98893,1e-05,1.80466]
[1778978795567,60.76,78080.32,0.0,0.98895,1e-05,1.80265]
[1778978801367,60.76,78081.39,0.0,0.98896,1e-05,1.80089]
[1778978804649,60.76,78081.09,0.0,0.98896,1e-05,1.80093]
[1778978804810,60.76,78081.09,0.0,0.98896,1e-05,1.80093]
[1778978804862,60.76,78081.09,0.0,0.98896,1e-05,1.80083]
[1778978805885,60.76,78081.09,0.0,0.98896,1e-05,1.80083]
[1778978806062,60.76,78081.09,0.0,0.98896,1e-05,1.80083]
[1778978812445,60.75,78082.49,0.0,0.98898,1e-05,1.79859]
[1778978816071,60.75,78082.79,0.0,0.98898,1e-05,1.7981]
[1778978816311,60.75,78082.79,0.0,0.98898,1e-05,1.7981]
[1778978818068,60.75,78082.76,0.0,0.98898,1e-05,1.79796]
[1778978818310,60.75,78082.76,0.0,0.98898,1e-05,1.79796]
[1778978818358,60.75,78082.79,0.0,0.98898,1e-05,1.79784]
[1778978823522,60.75,78082.46,0.0,0.98898,1e-05,1.79769]
[1778978825536,60.75,78084.28,0.0,0.989,1e-05,1.79558]
[1778978827822,60.74,78084.23,0.0,0.989,1e-05,1.79555]
[1778978828061,60.74,78084.23,0.0,0.989,1e-05,1.79555]
[1778978833592,60.74,78083.62,0.0,0.989,1e-05,1.79566]
[1778978838627,60.74,78083.59,0.0,0.989,1e-05,1.7953]
[1778978843913,60.74,78083.24,0.0,0.989,1e-05,1.79536]
[1778978844062,60.74,78083.24,0.0,0.989,1e-05,1.79536]
[1778978844153,60.74,78083.28,0.0,0.989,1e-05,1.79524]
[1778978844655,60.74,78083.28,0.0,0.989,1e-05,1.79524]
[1778978844810,60.74,78083.28,0.0,0.989,1e-05,1.79524]
[1778978850711,60.73,78083.33,0.0,0.989,1e-05,1.79463]
[1778978855747,60.73,78083.04,0.0,0.98902,1e-05,1.7929]
[1778978860782,60.73,78083.16,0.0,0.98902,1e-05,1.7924]
[1778978865817,60.73,78083.1,0.0,0.98902,1e-05,1.7921]
[1778978870852,60.72,78083.1,0.0,0.98902,1e-05,1.79174]
[1778978876358,60.72,78082.98,0.0,0.98902,1e-05,1.79159]
[1778978876561,60.72,78082.98,0.0,0.98902,1e-05,1.79152]
[1778978876662,60.72,78082.98,0.0,0.98903,1e-05,1.79145]
[1778978877792,60.72,78082.98,0.0,0.98903,1e-05,1.79145]
[1778978877812,60.72,78082.98,0.0,0.98903,1e-05,1.79145]
[1778978882936,60.72,78082.91,0.0,0.98903,1e-05,1.79111]
[1778978887971,60.72,78082.48,0.0,0.98903,1e-05,1.79123]
[1778978893006,60.71,78082.96,0.0,0.98903,1e-05,1.79038]
[1778978898507,60.71,78082.66,0.0,0.98903,1e-05,1.79044]
[1778978899048,60.71,78080.19,0.0,0.98901,1e-05,1.79295]
[1778978900055,60.71,78073.05,0.0,0.98896,1e-05,1.80052]
[1778978900603,60.71,78073.05,0.0,0.98896,1e-05,1.80052]
[1778978900810,60.71,78073.05,0.0,0.98896,1e-05,1.80052]
[1778978901062,60.71,78070.33,0.0,0.98894,1e-05,1.80336]
[1778978901816,60.71,78070.33,0.0,0.98894,1e-05,1.80336]
[1778978902069,60.71,78070.08,0.0,0.98894,1e-05,1.80353]
[1778978906013,60.71,78069.74,0.0,0.98894,1e-05,1.80363]
[1778978906064,60.71,78069.74,0.0,0.98894,1e-05,1.80363]
[1778978911132,60.7,78068.87,0.0,0.98894,1e-05,1.80231]
[1778978916167,60.7,78068.53,0.0,0.98895,1e-05,1.80218]
[1778978917462,60.7,78068.53,0.0,0.98895,1e-05,1.80218]
[1778978917563,60.7,78068.53,0.0,0.98895,1e-05,1.80218]
[1778978919782,60.7,78068.53,0.0,0.98895,1e-05,1.80198]
[1778978919810,60.7,78068.53,0.0,0.98895,1e-05,1.80198]
[1778978919910,60.7,78068.53,0.0,0.98895,1e-05,1.80177]
[1778978924223,60.69,78064.42,0.0,0.98892,1e-05,1.80576]
[1778978924986,60.69,78064.42,0.0,0.98892,1e-05,1.80576]
[1778978925063,60.69,78064.42,0.0,0.98892,1e-05,1.80576]
[1778978930265,60.69,78063.66,0.0,0.98892,1e-05,1.80587]
[1778978932417,60.69,78063.55,0.0,0.98892,1e-05,1.80587]
[1778978932562,60.69,78063.55,0.0,0.98892,1e-05,1.80587]
[1778978933330,60.69,78063.62,0.0,0.98892,1e-05,1.80567]
[1778978933391,60.69,78063.6,0.0,0.98892,1e-05,1.80557]
[1778978933572,60.69,78063.6,0.0,0.98892,1e-05,1.80557]
[1778978939328,60.68,78063.75,0.0,0.98893,1e-05,1.80361]
[1778978940189,60.68,78063.75,0.0,0.98893,1e-05,1.80361]
[1778978940312,60.68,78063.75,0.0,0.98893,1e-05,1.80361]
[1778978946377,60.66,78062.89,0.0,0.98894,1e-05,1.80261]
[1778978947505,60.66,78062.89,0.0,0.98894,1e-05,1.80261]
[1778978947564,60.66,78062.89,0.0,0.98894,1e-05,1.80261]
[1778978947384,60.66,78067.0,0.0,0.98897,1e-05,1.79808]
[1778978948391,60.66,78071.37,0.0,0.98901,1e-05,1.79328]
[1778978949841,60.66,78070.93,0.0,0.98901,1e-05,1.79364]
[1778978950060,60.66,78070.93,0.0,0.98901,1e-05,1.79364]
[1778978950405,60.66,78071.15,0.0,0.98901,1e-05,1.7933]
[1778978954559,60.66,78070.92,0.0,0.98901,1e-05,1.79324]
[1778978954813,60.66,78071.86,0.0,0.98902,1e-05,1.79214]
[1778978961482,60.65,78070.83,0.0,0.98901,1e-05,1.79254]
[1778978961746,60.65,78070.83,0.0,0.98901,1e-05,1.79254]
[1778978961808,60.65,78070.83,0.0,0.98901,1e-05,1.79254]
[1778978963762,60.65,78069.9,0.0,0.98901,1e-05,1.79334]
[1778978963813,60.65,78069.9,0.0,0.98901,1e-05,1.79334]
[1778978964503,60.65,78069.15,0.0,0.989,1e-05,1.79404]
[1778978969538,60.65,78068.99,0.0,0.98901,1e-05,1.7937]
[1778978974053,60.65,78069.12,0.0,0.98902,1e-05,1.79161]
[1778978974059,60.65,78069.12,0.0,0.98902,1e-05,1.79161]
[1778978979608,60.64,78069.91,0.0,0.98903,1e-05,1.79003]
[1778978984621,60.64,78069.71,0.0,0.98903,1e-05,1.78981]
[1778978985814,60.64,78069.12,0.0,0.98903,1e-05,1.79044]
[1778978987373,60.64,78066.91,0.0,0.98901,1e-05,1.79272]
[1778978987563,60.64,78066.91,0.0,0.98901,1e-05,1.79272]
[1778978987412,60.64,78066.96,0.0,0.98901,1e-05,1.79257]
[1778978992699,60.63,78066.46,0.0,0.98901,1e-05,1.79258]
[1778978997698,60.63,78067.45,0.0,0.98902,1e-05,1.79118]
[1778978997809,60.63,78067.45,0.0,0.98902,1e-05,1.79118]
[1778979002769,60.63,78071.75,0.0,0.98906,1e-05,1.78609]
[1778979005418,60.63,78071.53,0.0,0.98906,1e-05,1.78626]
[1778979005562,60.63,78071.53,0.0,0.98906,1e-05,1.78626]
[1778979005567,60.63,78071.53,0.0,0.98906,1e-05,1.78626]
[1778979005517,60.63,78071.49,0.0,0.98906,1e-05,1.78623]
[1778979005811,60.63,78071.49,0.0,0.98906,1e-05,1.78623]
[1778979006797,60.63,78074.82,0.0,0.98908,1e-05,1.78254]
[1778979007804,60.63,78078.67,0.0,0.98911,1e-05,1.77838]
[1778979011747,60.62,78078.78,0.0,0.98911,1e-05,1.7781]
[1778979011817,60.62,78078.78,0.0,0.98911,1e-05,1.7781]
[1778979011867,60.62,78078.78,0.0,0.98911,1e-05,1.7781]
[1778979012058,60.62,78078.78,0.0,0.98911,1e-05,1.7781]
[1778979012159,60.62,78078.82,0.0,0.98912,1e-05,1.778]
[1778979014853,60.62,78081.99,0.0,0.98914,1e-05,1.77448]
[1778979017546,60.62,78081.23,0.0,0.98914,1e-05,1.77524]
[1778979017563,60.62,78081.23,0.0,0.98914,1e-05,1.77524]
[1778979017647,60.62,78081.25,0.0,0.98914,1e-05,1.77517]
[1778979017835,60.62,78081.25,0.0,0.98914,1e-05,1.77517]
[1778979018059,60.62,78081.25,0.0,0.98914,1e-05,1.77517]
[1778979023916,60.62,78081.21,0.0,0.98914,1e-05,1.77492]
[1778979028951,60.62,78081.16,0.0,0.98914,1e-05,1.77478]
[1778979032851,60.62,78079.89,0.0,0.98914,1e-05,1.77438]
[1778979033067,60.62,78079.89,0.0,0.98914,1e-05,1.77438]
[1778979033271,60.62,78079.89,0.0,0.98914,1e-05,1.77438]
[1778979033311,60.62,78079.89,0.0,0.98914,1e-05,1.77438]
[1778979033372,60.62,78079.85,0.0,0.98914,1e-05,1.77438]
[1778979041036,60.62,78079.92,0.0,0.98914,1e-05,1.77406]
[1778979044815,60.62,78080.14,0.0,0.98914,1e-05,1.77373]
[1778979045063,60.62,78080.14,0.0,0.98914,1e-05,1.77373]
[1778979045120,60.62,78080.14,0.0,0.98914,1e-05,1.77373]
[1778979045313,60.62,78080.14,0.0,0.98914,1e-05,1.77373]
[1778979045412,60.62,78080.17,0.0,0.98914,1e-05,1.77367]
[1778979051106,60.61,78080.49,0.0,0.98915,1e-05,1.77314]
[1778979056142,60.61,78080.5,0.0,0.98915,1e-05,1.77295]
[1778979062184,60.61,78089.25,0.0,0.98922,1e-05,1.76347]
[1778979063191,60.61,78094.24,0.0,0.98926,1e-05,1.75819]
[1778979065547,60.61,78094.14,0.0,0.98925,1e-05,1.75828]
[1778979065562,60.61,78094.14,0.0,0.98925,1e-05,1.75828]
[1778979065649,60.61,78094.23,0.0,0.98926,1e-05,1.75818]
[1778979065965,60.61,78094.23,0.0,0.98926,1e-05,1.75818]
[1778979066063,60.61,78094.23,0.0,0.98926,1e-05,1.75818]
[1778979066212,60.61,78097.48,0.0,0.98928,1e-05,1.75474]
[1778979071247,60.61,78098.9,0.0,0.98929,1e-05,1.75324]
[1778979076282,60.61,78098.44,0.0,0.98929,1e-05,1.75373]
[1778979081317,60.61,78098.37,0.0,0.98929,1e-05,1.75381]
[1778979086352,60.61,78096.93,0.0,0.98928,1e-05,1.75535]
[1778979091387,60.61,78096.59,0.0,0.98928,1e-05,1.75409]
[1778979092743,60.61,78096.7,0.0,0.98928,1e-05,1.75404]
[1778979092813,60.61,78096.7,0.0,0.98928,1e-05,1.75404]
[1778979093029,60.61,78096.7,0.0,0.98928,1e-05,1.75404]
[1778979093066,60.61,78096.7,0.0,0.98928,1e-05,1.75404]
[1778979093130,60.61,78096.7,0.0,0.98928,1e-05,1.75414]
[1778979098438,60.62,78096.86,0.0,0.98928,1e-05,1.75447]
[1778979103473,60.62,78096.75,0.0,0.98928,1e-05,1.75515]
[1778979108508,60.62,78097.99,0.0,0.98928,1e-05,1.75439]
[1778979113543,60.63,78097.91,0.0,0.98928,1e-05,1.75493]
[1778979114993,60.63,78098.02,0.0,0.98928,1e-05,1.75488]
[1778979115061,60.63,78098.02,0.0,0.98928,1e-05,1.75488]
[1778979115711,60.63,78098.02,0.0,0.98928,1e-05,1.75488]
[1778979115557,60.63,78098.01,0.0,0.98928,1e-05,1.75496]
[1778979115811,60.63,78098.01,0.0,0.98928,1e-05,1.75496]
[1778979118578,60.63,78094.07,0.0,0.98925,1e-05,1.7593]
[1778979120592,60.63,78090.79,0.0,0.98922,1e-05,1.76279]
[1778979121599,60.63,78083.16,0.0,0.98916,1e-05,1.77081]
[1778979122606,60.63,78078.74,0.0,0.98913,1e-05,1.77543]
[1778979124268,60.63,78076.47,0.0,0.98911,1e-05,1.77782]
[1778979124312,60.63,78076.47,0.0,0.98911,1e-05,1.77782]
[1778979124560,60.63,78076.47,0.0,0.98911,1e-05,1.77782]
[1778979124620,60.63,78075.85,0.0,0.98911,1e-05,1.77845]
[1778979124814,60.63,78075.85,0.0,0.98911,1e-05,1.77845]
[1778979131669,60.63,78074.86,0.0,0.9891,1e-05,1.77922]
[1778979133918,60.63,78074.38,0.0,0.9891,1e-05,1.77965]
[1778979134065,60.63,78074.38,0.0,0.9891,1e-05,1.77965]
[1778979134157,60.63,78074.38,0.0,0.9891,1e-05,1.77965]
[1778979134313,60.63,78074.38,0.0,0.9891,1e-05,1.77965]
[1778979134690,60.63,78074.62,0.0,0.9891,1e-05,1.77936]
[1778979141739,60.62,78074.68,0.0,0.9891,1e-05,1.77898]
[1778979142746,60.62,78079.11,0.0,0.98914,1e-05,1.77423]
[1778979144986,60.62,78077.35,0.0,0.98913,1e-05,1.77604]
[1778979145065,60.62,78077.35,0.0,0.98913,1e-05,1.77604]
[1778979145470,60.62,78077.35,0.0,0.98913,1e-05,1.77604]
[1778979145566,60.62,78077.35,0.0,0.98913,1e-05,1.77604]
[1778979145767,60.62,78076.94,0.0,0.98912,1e-05,1.77644]
[1778979150802,60.62,78075.25,0.0,0.98911,1e-05,1.77807]
[1778979152764,60.62,78075.25,0.0,0.98911,1e-05,1.77807]
[1778979152813,60.62,78074.17,0.0,0.98911,1e-05,1.77753]
[1778979152947,60.62,78074.17,0.0,0.98911,1e-05,1.77753]
[1778979153065,60.62,78074.17,0.0,0.98911,1e-05,1.77753]
[1778979153100,60.62,78073.55,0.0,0.98911,1e-05,1.77815]
[1778979155837,60.62,78076.47,0.0,0.98913,1e-05,1.77493]
[1778979158771,60.62,78078.01,0.0,0.98914,1e-05,1.77326]
[1778979157851,60.62,78074.78,0.0,0.98912,1e-05,1.77666]
[1778979158811,60.62,78074.78,0.0,0.98912,1e-05,1.77666]
[1778979159195,60.62,78074.78,0.0,0.98912,1e-05,1.77666]
[1778979159316,60.62,78074.78,0.0,0.98912,1e-05,1.77666]
[1778979159412,60.62,78074.78,0.0,0.98912,1e-05,1.77663]
[1778979164900,60.62,78075.12,0.0,0.98912,1e-05,1.77606]
[1778979169505,60.62,78074.88,0.0,0.98912,1e-05,1.77621]
[1778979169561,60.62,78074.88,0.0,0.98912,1e-05,1.77621]
[1778979169606,60.62,78075.12,0.0,0.98912,1e-05,1.77592]
[1778979169912,60.62,78075.12,0.0,0.98912,1e-05,1.77592]
[1778979170065,60.62,78075.12,0.0,0.98912,1e-05,1.77592]
[1778979175980,60.62,78074.03,0.0,0.98912,1e-05,1.77684]
[1778979181017,60.61,78074.35,0.0,0.98912,1e-05,1.77633]
[1778979183592,60.61,78074.35,0.0,0.98912,1e-05,1.77633]
[1778979183812,60.61,78074.35,0.0,0.98912,1e-05,1.77633]
[1778979183662,60.61,78077.63,0.0,0.98915,1e-05,1.77278]
[1778979184075,60.61,78077.63,0.0,0.98915,1e-05,1.77278]
[1778979184311,60.61,78077.63,0.0,0.98915,1e-05,1.77278]
[1778979184411,60.61,78078.67,0.0,0.98915,1e-05,1.77165]
[1778979191090,60.61,78078.22,0.0,0.98915,1e-05,1.77192]
[1778979198140,60.61,78078.79,0.0,0.98916,1e-05,1.77107]
[1778979199821,60.61,78078.79,0.0,0.98916,1e-05,1.77107]
[1778979200061,60.61,78078.71,0.0,0.98916,1e-05,1.77112]
[1778979200300,60.61,78078.71,0.0,0.98916,1e-05,1.77112]
[1778979200311,60.61,78078.71,0.0,0.98916,1e-05,1.77112]
[1778979200454,60.61,78078.47,0.0,0.98916,1e-05,1.77134]
[1778979206196,60.61,78078.93,0.0,0.98916,1e-05,1.77063]
[1778979211231,60.61,78078.69,0.0,0.98917,1e-05,1.76903]
[1778979215512,60.61,78078.2,0.0,0.98917,1e-05,1.76944]
[1778979215569,60.61,78078.2,0.0,0.98917,1e-05,1.76944]
[1778979215733,60.61,78078.12,0.0,0.98917,1e-05,1.76948]
[1778979215921,60.61,78078.12,0.0,0.98917,1e-05,1.76948]
[1778979216066,60.61,78078.12,0.0,0.98917,1e-05,1.76948]
[1778979221301,60.6,78077.86,0.0,0.98917,1e-05,1.76951]
[1778979225458,60.6,78078.89,0.0,0.98918,1e-05,1.7683]
[1778979225563,60.6,78078.89,0.0,0.98918,1e-05,1.7683]
[1778979225829,60.6,78078.89,0.0,0.98918,1e-05,1.7683]
[1778979225666,60.6,78078.86,0.0,0.98918,1e-05,1.76829]
[1778979226069,60.6,78078.86,0.0,0.98918,1e-05,1.76829]
[1778979233386,60.6,78078.98,0.0,0.98918,1e-05,1.76784]
[1778979235281,60.6,78078.02,0.0,0.98917,1e-05,1.76881]
[1778979235312,60.6,78078.02,0.0,0.98917,1e-05,1.76881]
[1778979235686,60.6,78078.02,0.0,0.98917,1e-05,1.76881]
[1778979235816,60.6,78078.02,0.0,0.98917,1e-05,1.76881]
[1778979235830,60.6,78077.84,0.0,0.98917,1e-05,1.76892]
[1778979241442,60.6,78078.3,0.0,0.98918,1e-05,1.76821]
[1778979243456,60.6,78084.04,0.0,0.98922,1e-05,1.76205]
[1778979244463,60.6,78087.75,0.0,0.98925,1e-05,1.7581]
[1778979245076,60.6,78087.75,0.0,0.98925,1e-05,1.7581]
[1778979245311,60.6,78087.75,0.0,0.98925,1e-05,1.7581]
[1778979245646,60.6,78087.75,0.0,0.98925,1e-05,1.7581]
[1778979245816,60.6,78087.75,0.0,0.98925,1e-05,1.7581]
[1778979245822,60.6,78087.48,0.0,0.98925,1e-05,1.75836]
[1778979247484,60.6,78083.24,0.0,0.98922,1e-05,1.76279]
[1778979249582,60.6,78081.52,0.0,0.9892,1e-05,1.76459]
[1778979249809,60.6,78081.52,0.0,0.9892,1e-05,1.76459]
[1778979249889,60.6,78080.17,0.0,0.98919,1e-05,1.76595]
[1778979249999,60.6,78080.17,0.0,0.98919,1e-05,1.76595]
[1778979250060,60.6,78080.17,0.0,0.98919,1e-05,1.76595]
[1778979254944,60.6,78077.61,0.0,0.98917,1e-05,1.76855]
[1778979255064,60.6,78077.61,0.0,0.98917,1e-05,1.76855]
[1778979264603,60.59,78077.56,0.0,0.98918,1e-05,1.76832]
[1778979269971,60.59,78077.56,0.0,0.98918,1e-05,1.76832]
[1778979270060,60.59,78077.56,0.0,0.98918,1e-05,1.76832]
[1778979270072,60.59,78077.56,0.0,0.98918,1e-05,1.76817]
[1778979271744,60.59,78077.56,0.0,0.98918,1e-05,1.76817]
[1778979271812,60.59,78077.56,0.0,0.98918,1e-05,1.76817]
[1778979278701,60.59,78078.26,0.0,0.98919,1e-05,1.76565]
[1778979284743,60.59,78077.95,0.0,0.98919,1e-05,1.76591]
[1778979290785,60.59,78073.55,0.0,0.98916,1e-05,1.77051]
[1778979291792,60.59,78065.73,0.0,0.9891,1e-05,1.77881]
[1778979292731,60.59,78065.73,0.0,0.9891,1e-05,1.77881]
[1778979292819,60.59,78065.73,0.0,0.9891,1e-05,1.77881]
[1778979292832,60.59,78065.92,0.0,0.9891,1e-05,1.77859]
[1778979293293,60.59,78065.92,0.0,0.9891,1e-05,1.77859]
[1778979293313,60.59,78065.92,0.0,0.9891,1e-05,1.77859]
[1778979297835,60.59,78069.28,0.0,0.98913,1e-05,1.77485]
[1778979298093,60.59,78069.28,0.0,0.98913,1e-05,1.77485]
[1778979298310,60.59,78069.28,0.0,0.98913,1e-05,1.77485]
[1778979298757,60.59,78069.28,0.0,0.98913,1e-05,1.77485]
[1778979298812,60.59,78069.28,0.0,0.98913,1e-05,1.77485]
[1778979298911,60.59,78069.12,0.0,0.98913,1e-05,1.77495]
[1778979300857,60.59,78065.78,0.0,0.9891,1e-05,1.77848]
[1778979301863,60.59,78061.29,0.0,0.98907,1e-05,1.78323]
[1778979303877,60.59,78061.19,0.0,0.98907,1e-05,1.78325]
[1778979304192,60.59,78061.19,0.0,0.98907,1e-05,1.78325]
[1778979304250,60.59,78061.19,0.0,0.98907,1e-05,1.78325]
[1778979304310,60.59,78061.19,0.0,0.98907,1e-05,1.78325]
[1778979304884,60.59,78061.0,0.0,0.98907,1e-05,1.78341]
[1778979305891,60.59,78064.07,0.0,0.98909,1e-05,1.78008]
[1778979306898,60.59,78061.79,0.0,0.98907,1e-05,1.78246]
[1778979307952,60.59,78061.79,0.0,0.98907,1e-05,1.78246]
[1778979308006,60.59,78060.29,0.0,0.98906,1e-05,1.78401]
[1778979308062,60.59,78060.29,0.0,0.98906,1e-05,1.78401]
[1778979308912,60.59,78060.12,0.0,0.98906,1e-05,1.78409]
[1778979313947,60.59,78060.33,0.0,0.98906,1e-05,1.78359]
[1778979313997,60.59,78060.33,0.0,0.98906,1e-05,1.78359]
[1778979314059,60.59,78060.33,0.0,0.98906,1e-05,1.78359]
[1778979314325,60.59,78060.33,0.0,0.98906,1e-05,1.78359]
[1778979314565,60.59,78060.33,0.0,0.98906,1e-05,1.78359]
[1778979314954,60.58,78059.41,0.0,0.98906,1e-05,1.78452]
[1778979319989,60.58,78060.35,0.0,0.98907,1e-05,1.78325]
[1778979321515,60.58,78060.35,0.0,0.98907,1e-05,1.78325]
[1778979321569,60.58,78060.35,0.0,0.98907,1e-05,1.78325]
[1778979321749,60.58,78059.79,0.0,0.98906,1e-05,1.7838]
[1778979322171,60.58,78059.79,0.0,0.98906,1e-05,1.7838]
[1778979322311,60.58,78059.79,0.0,0.98906,1e-05,1.7838]
[1778979328046,60.58,78058.1,0.0,0.98905,1e-05,1.78523]
[1778979332864,60.58,78058.1,0.0,0.98905,1e-05,1.78523]
[1778979332900,60.58,78058.11,0.0,0.98906,1e-05,1.78334]
[1778979333059,60.58,78058.11,0.0,0.98906,1e-05,1.78334]
[1778979333724,60.58,78058.11,0.0,0.98906,1e-05,1.78334]
[1778979333812,60.58,78058.11,0.0,0.98906,1e-05,1.78334]
[1778979333911,60.58,78058.2,0.0,0.98906,1e-05,1.78319]
[1778979338295,60.58,78056.75,0.0,0.98905,1e-05,1.78454]
[1778979338311,60.58,78056.75,0.0,0.98905,1e-05,1.78454]
[1778979344164,60.57,78056.87,0.0,0.98906,1e-05,1.78402]
[1778979347003,60.57,78056.79,0.0,0.98906,1e-05,1.78405]
[1778979347058,60.57,78056.79,0.0,0.98906,1e-05,1.78405]
[1778979347185,60.57,78056.84,0.0,0.98906,1e-05,1.78389]
[1778979352165,60.57,78055.44,0.0,0.98905,1e-05,1.78516]
[1778979352311,60.57,78055.44,0.0,0.98905,1e-05,1.78516]
[1778979358267,60.57,78055.91,0.0,0.98906,1e-05,1.78426]
[1778979363290,60.57,78055.8,0.0,0.98906,1e-05,1.78415]
[1778979363309,60.57,78055.8,0.0,0.98906,1e-05,1.78415]
[1778979363948,60.57,78055.8,0.0,0.98906,1e-05,1.78415]
[1778979363538,60.57,78055.9,0.0,0.98906,1e-05,1.78399]
[1778979364060,60.57,78055.9,0.0,0.98906,1e-05,1.78399]
[1778979369345,60.57,78055.62,0.0,0.98906,1e-05,1.78396]
[1778979374379,60.56,78055.78,0.0,0.98906,1e-05,1.78351]
[1778979376229,60.56,78055.78,0.0,0.98906,1e-05,1.78351]
[1778979376595,60.56,78049.15,0.0,0.98901,1e-05,1.79049]
[1778979377400,60.56,78033.81,0.0,0.98889,1e-05,1.80692]
[1778979378407,60.56,78023.6,0.0,0.98881,1e-05,1.81788]
[1778979379414,60.56,78019.84,0.0,0.98879,1e-05,1.82184]
[1778979380421,60.56,78025.49,0.0,0.98883,1e-05,1.81558]
[1778979381240,60.56,78025.49,0.0,0.98883,1e-05,1.81558]
[1778979381428,60.56,78030.72,0.0,0.98887,1e-05,1.80981]
[1778979382435,60.56,78033.61,0.0,0.9889,1e-05,1.80658]
[1778979383442,60.56,78035.55,0.0,0.98891,1e-05,1.80439]
[1778979384059,60.56,78035.55,0.0,0.98891,1e-05,1.80439]
[1778979384311,60.56,78035.55,0.0,0.98891,1e-05,1.80439]
[1778979388187,60.56,78036.21,0.0,0.98892,1e-05,1.80332]
[1778979388309,60.56,78036.21,0.0,0.98892,1e-05,1.80332]
[1778979388477,60.56,78039.1,0.0,0.98894,1e-05,1.80012]
[1778979393513,60.55,78038.6,0.0,0.98895,1e-05,1.7986]
[1778979395663,60.55,78038.38,0.0,0.98895,1e-05,1.79876]
[1778979395810,60.55,78038.38,0.0,0.98895,1e-05,1.79876]
[1778979401570,60.55,78037.43,0.0,0.98895,1e-05,1.79928]
[1778979403310,60.55,78037.33,0.0,0.98895,1e-05,1.79932]
[1778979403756,60.55,78037.33,0.0,0.98895,1e-05,1.79932]
[1778979403814,60.55,78037.33,0.0,0.98895,1e-05,1.79932]
[1778979403909,60.55,78035.85,0.0,0.98893,1e-05,1.80085]
[1778979405315,60.55,78035.61,0.0,0.98893,1e-05,1.80103]
[1778979405598,60.55,78035.5,0.0,0.98893,1e-05,1.80108]
[1778979411642,60.54,78035.5,0.0,0.98894,1e-05,1.80067]
[1778979412315,60.54,78035.5,0.0,0.98894,1e-05,1.80067]
[1778979412566,60.54,78035.5,0.0,0.98894,1e-05,1.80067]
[1778979417684,60.54,78034.45,0.0,0.98893,1e-05,1.80141]
[1778979419698,60.54,78031.71,0.0,0.98891,1e-05,1.80423]
[1778979420567,60.54,78031.71,0.0,0.98891,1e-05,1.80423]
[1778979420808,60.54,78031.71,0.0,0.98891,1e-05,1.80423]
[1778979420966,60.54,78031.71,0.0,0.98891,1e-05,1.80423]
[1778979421058,60.54,78031.71,0.0,0.98891,1e-05,1.80423]
[1778979421067,60.54,78025.82,0.0,0.98886,1e-05,1.81052]
[1778979422915,60.54,78026.18,0.0,0.98887,1e-05,1.81006]
[1778979423060,60.54,78026.18,0.0,0.98887,1e-05,1.81006]
[1778979423014,60.54,78030.93,0.0,0.98891,1e-05,1.80484]
[1778979423726,60.54,78032.22,0.0,0.98892,1e-05,1.80338]
[1778979424945,60.54,78032.22,0.0,0.98892,1e-05,1.80338]
[1778979425061,60.54,78032.22,0.0,0.98892,1e-05,1.80338]
[1778979425047,60.54,78030.67,0.0,0.9889,1e-05,1.80499]
[1778979430775,60.54,78030.82,0.0,0.98891,1e-05,1.80441]
[1778979432895,60.54,78030.82,0.0,0.98891,1e-05,1.80441]
[1778979433096,60.53,78028.25,0.0,0.98889,1e-05,1.80697]
[1778979433313,60.53,78028.25,0.0,0.98889,1e-05,1.80697]
[1778979434049,60.53,78026.59,0.0,0.98888,1e-05,1.80877]
[1778979435314,60.53,78026.56,0.0,0.98888,1e-05,1.80872]
[1778979435810,60.53,78026.52,0.0,0.98888,1e-05,1.80869]
[1778979440846,60.53,78027.23,0.0,0.98889,1e-05,1.80753]
[1778979441403,60.53,78027.23,0.0,0.98889,1e-05,1.80753]
[1778979441852,60.53,78008.91,0.0,0.98874,1e-05,1.82734]
[1778979442859,60.53,78006.76,0.0,0.98873,1e-05,1.82957]
[1778979445147,60.53,78007.29,0.0,0.98873,1e-05,1.82875]
[1778979447309,60.53,78006.05,0.0,0.98872,1e-05,1.82987]
[1778979447894,60.53,78006.98,0.0,0.98873,1e-05,1.82873]
[1778979451317,60.52,78006.4,0.0,0.98873,1e-05,1.82899]
[1778979456957,60.52,78006.71,0.0,0.98875,1e-05,1.82624]
[1778979461992,60.51,78006.57,0.0,0.98875,1e-05,1.82578]
[1778979465017,60.51,78000.41,0.0,0.9887,1e-05,1.83213]
[1778979465145,60.51,78000.41,0.0,0.9887,1e-05,1.83213]
[1778979466022,60.51,77985.27,0.0,0.98859,1e-05,1.84861]
[1778979467029,60.51,77979.15,0.0,0.98854,1e-05,1.85523]
[1778979468036,60.51,77975.39,0.0,0.98851,1e-05,1.85922]
[1778979469057,60.51,77970.4,0.0,0.98847,1e-05,1.86457]
[1778979470058,60.51,77956.79,0.0,0.98836,1e-05,1.87953]
[1778979472072,60.5,77955.56,0.0,0.98835,1e-05,1.88048]
[1778979474086,60.5,77951.96,0.0,0.98833,1e-05,1.88405]
[1778979478116,60.5,77946.96,0.0,0.98829,1e-05,1.88874]
[1778979480128,60.49,77943.22,0.0,0.98827,1e-05,1.89246]
[1778979485163,60.48,77946.11,0.0,0.9883,1e-05,1.88774]
[1778979488329,60.48,77946.01,0.0,0.9883,1e-05,1.88736]
[1778979488567,60.48,77946.01,0.0,0.9883,1e-05,1.88736]
[1778979488582,60.48,77946.01,0.0,0.9883,1e-05,1.88736]
[1778979488809,60.48,77946.01,0.0,0.9883,1e-05,1.88736]
[1778979488850,60.48,77946.18,0.0,0.98831,1e-05,1.88693]
[1778979494226,60.47,77946.21,0.0,0.98832,1e-05,1.88546]
[1778979500147,60.46,77944.62,0.0,0.98831,1e-05,1.88629]
[1778979500308,60.46,77944.43,0.0,0.98831,1e-05,1.88627]
[1778979505940,60.45,77944.93,0.0,0.98832,1e-05,1.88453]
[1778979506059,60.45,77944.93,0.0,0.98832,1e-05,1.88453]
[1778979506314,60.45,77946.63,0.0,0.98834,1e-05,1.88239]
[1778979506563,60.45,77946.63,0.0,0.98834,1e-05,1.88239]
[1778979506650,60.45,77947.9,0.0,0.98835,1e-05,1.88074]
[1778979509065,60.45,77945.2,0.0,0.98833,1e-05,1.88353]
[1778979509313,60.45,77942.51,0.0,0.98831,1e-05,1.88631]
[1778979512352,60.44,77932.36,0.0,0.98824,1e-05,1.89503]
[1778979513568,60.44,77932.36,0.0,0.98824,1e-05,1.89503]
[1778979513614,60.44,77920.73,0.0,0.98815,1e-05,1.90791]
[1778979514369,60.44,77907.03,0.0,0.98804,1e-05,1.92318]
[1778979515376,60.44,77905.84,0.0,0.98803,1e-05,1.92423]
[1778979516383,60.44,77910.85,0.0,0.98807,1e-05,1.91822]
[1778979517439,60.44,77910.85,0.0,0.98807,1e-05,1.91822]
[1778979517488,60.43,77916.37,0.0,0.98812,1e-05,1.91165]
[1778979521418,60.43,77908.38,0.0,0.98806,1e-05,1.91958]
[1778979522425,60.42,77904.06,0.0,0.98803,1e-05,1.9242]
[1778979523432,60.42,77900.5,0.0,0.988,1e-05,1.92795]
[1778979525847,60.42,77897.97,0.0,0.98798,1e-05,1.93053]
[1778979525854,60.42,77891.13,0.0,0.98793,1e-05,1.93803]
[1778979526454,60.42,77871.47,0.0,0.98776,1e-05,1.96116]
[1778979527461,60.42,77870.72,0.0,0.98775,1e-05,1.96245]
[1778979529805,60.43,77871.4,0.0,0.98775,1e-05,1.96209]
[1778979531821,60.43,77868.39,0.0,0.98772,1e-05,1.96642]
[1778979531922,60.43,77867.7,0.0,0.98771,1e-05,1.96763]
[1778979534513,60.44,77872.85,0.0,0.98774,1e-05,1.96336]
[1778979535520,60.45,77877.98,0.0,0.98778,1e-05,1.95807]
[1778979537888,60.45,77880.0,0.0,0.98779,1e-05,1.9564]
[1778979538059,60.45,77880.0,0.0,0.98779,1e-05,1.9564]
[1778979539548,60.46,77867.9,0.0,0.98768,1e-05,1.97195]
[1778979540555,60.47,77862.48,0.0,0.98763,1e-05,1.9789]
[1778979541821,60.47,77862.48,0.0,0.98763,1e-05,1.9789]
[1778979541874,60.47,77859.16,0.0,0.9876,1e-05,1.9834]
[1778979543813,60.47,77861.61,0.0,0.98761,1e-05,1.98116]
[1778979543914,60.48,77863.47,0.0,0.98762,1e-05,1.97962]
[1778979544583,60.48,77866.85,0.0,0.98765,1e-05,1.97631]
[1778979546598,60.49,77874.47,0.0,0.9877,1e-05,1.96872]
[1778979549619,60.5,77864.04,0.0,0.9876,1e-05,1.98278]
[1778979550626,60.51,77860.28,0.0,0.98756,1e-05,1.9878]
[1778979551633,60.51,77854.22,0.0,0.98751,1e-05,1.99551]
[1778979552646,60.51,77844.71,0.0,0.98742,1e-05,2.00729]
[1778979553649,60.55,77838.71,0.0,0.98733,1e-05,2.02015]
[1778979555663,60.62,77836.4,0.0,0.98723,1e-05,2.03382]
[1778979557677,60.68,77833.08,0.0,0.98712,1e-05,2.04823]
[1778979559211,60.68,77833.08,0.0,0.98712,1e-05,2.04823]
[1778979559310,60.71,77831.42,0.0,0.98707,1e-05,2.05522]
[1778979560438,60.74,77830.22,0.0,0.98702,1e-05,2.06154]
[1778979560705,60.77,77820.85,0.0,0.9869,1e-05,2.07759]
[1778979561710,60.8,77809.79,0.0,0.98677,1e-05,2.09548]
[1778979562722,60.82,77794.68,0.0,0.9866,1e-05,2.11808]
[1778979563728,60.84,77784.86,0.0,0.98649,1e-05,2.13394]
[1778979564735,60.86,77787.43,0.0,0.98648,1e-05,2.13429]
[1778979565951,60.86,77787.43,0.0,0.98648,1e-05,2.13429]
[1778979566001,60.89,77789.23,0.0,0.98647,1e-05,2.13559]
[1778979568817,60.93,77789.03,0.0,0.98642,1e-05,2.14273]
[1778979568875,60.95,77788.66,0.0,0.98639,1e-05,2.14651]
[1778979569885,60.95,77788.66,0.0,0.98639,1e-05,2.14651]
[1778979574806,60.96,77793.98,0.0,0.98644,1e-05,2.14003]
[1778979575813,60.96,77814.08,0.0,0.98662,1e-05,2.1154]
[1778979576820,60.98,77826.26,0.0,0.98671,1e-05,2.10427]
[1778979577828,60.98,77833.26,0.0,0.98677,1e-05,2.09619]
[1778979578834,60.98,77842.26,0.0,0.98685,1e-05,2.08573]
[1778979579841,60.99,77849.81,0.0,0.98691,1e-05,2.07707]
[1778979581856,60.99,77854.75,0.0,0.98695,1e-05,2.07204]
[1778979584878,61.0,77870.03,0.0,0.98708,1e-05,2.05441]
[1778979585885,61.0,77891.9,0.0,0.98727,1e-05,2.02921]
[1778979586892,61.0,77894.09,0.0,0.98728,1e-05,2.02691]
[1778979587699,61.0,77894.09,0.0,0.98728,1e-05,2.02691]
[1778979591742,61.01,77894.98,0.0,0.98728,1e-05,2.02703]
[1778979595417,61.02,77893.87,0.0,0.98727,1e-05,2.02949]
[1778979595955,61.02,77905.54,0.0,0.98737,1e-05,2.01606]
[1778979596962,61.02,77912.23,0.0,0.98742,1e-05,2.00854]
[1778979598976,61.02,77915.8,0.0,0.98745,1e-05,2.00502]
[1778979599983,61.03,77920.76,0.0,0.98749,1e-05,1.99956]
[1778979600614,61.03,77920.76,0.0,0.98749,1e-05,1.99956]
[1778979600990,61.03,77924.93,0.0,0.98752,1e-05,1.99505]
[1778979601997,61.03,77933.25,0.0,0.9876,1e-05,1.98494]
[1778979603004,61.02,77938.15,0.0,0.98764,1e-05,1.97882]
[1778979604014,61.02,77933.51,0.0,0.9876,1e-05,1.98374]
[1778979608042,61.01,77937.38,0.0,0.98765,1e-05,1.97748]
[1778979610056,61.0,77937.05,0.0,0.98765,1e-05,1.97701]
[1778979612254,61.0,77937.24,0.0,0.98766,1e-05,1.97636]
[1778979612312,61.0,77937.33,0.0,0.98766,1e-05,1.97583]
[1778979612849,61.0,77937.33,0.0,0.98766,1e-05,1.97583]
[1778979613061,61.0,77937.33,0.0,0.98766,1e-05,1.97583]
[1778979613084,61.0,77937.04,0.0,0.98766,1e-05,1.97574]
[1778979618119,60.98,77939.56,0.0,0.9877,1e-05,1.97073]
[1778979619373,60.98,77940.16,0.0,0.98771,1e-05,1.96963]
[1778979619561,60.98,77940.16,0.0,0.98771,1e-05,1.96963]
[1778979625169,60.96,77943.5,0.0,0.98775,1e-05,1.96336]
[1778979628839,60.96,77944.89,0.0,0.98777,1e-05,1.96058]
[1778979629074,60.96,77944.89,0.0,0.98777,1e-05,1.96058]
[1778979629197,60.95,77949.31,0.0,0.98781,1e-05,1.95513]
[1778979629535,60.95,77949.31,0.0,0.98781,1e-05,1.95513]
[1778979629563,60.95,77949.31,0.0,0.98781,1e-05,1.95513]
[1778979630204,60.95,77954.0,0.0,0.98786,1e-05,1.94938]
[1778979631211,60.95,77960.01,0.0,0.98792,1e-05,1.94039]
[1778979632218,60.95,77969.2,0.0,0.988,1e-05,1.92959]
[1778979634232,60.94,77968.78,0.0,0.988,1e-05,1.92938]
[1778979636246,60.94,77973.18,0.0,0.98804,1e-05,1.92374]
[1778979638260,60.93,77976.61,0.0,0.98807,1e-05,1.91921]
[1778979639267,60.93,77988.56,0.0,0.98817,1e-05,1.90546]
[1778979641281,60.93,77983.85,0.0,0.98814,1e-05,1.91014]
[1778979642735,60.93,77985.55,0.0,0.98816,1e-05,1.90793]
[1778979643297,60.92,77956.99,0.0,0.98792,1e-05,1.9399]
[1778979644304,60.92,77961.93,0.0,0.98796,1e-05,1.93423]
[1778979645311,60.92,77967.74,0.0,0.98801,1e-05,1.92729]
[1778979646473,60.92,77968.17,0.0,0.98802,1e-05,1.92646]
[1778979647972,60.92,77968.95,0.0,0.98803,1e-05,1.92524]
[1778979648430,60.92,77944.45,0.0,0.98783,1e-05,1.95277]
[1778979649348,60.91,77918.99,0.0,0.98762,1e-05,1.98136]
[1778979650357,60.91,77917.22,0.0,0.9876,1e-05,1.98297]
[1778979651939,60.91,77917.22,0.0,0.9876,1e-05,1.98297]
[1778979655393,60.91,77925.6,0.0,0.98767,1e-05,1.97353]
[1778979656402,60.91,77908.74,0.0,0.98753,1e-05,1.99265]
[1778979658246,60.91,77908.74,0.0,0.98753,1e-05,1.99265]
[1778979657407,60.9,77901.51,0.0,0.98747,1e-05,2.00061]
[1778979659138,60.9,77901.51,0.0,0.98747,1e-05,2.00061]
[1778979659200,60.9,77901.48,0.0,0.98748,1e-05,2.00018]
[1778979660353,60.9,77901.46,0.0,0.98748,1e-05,1.99973]
[1778979661212,60.9,77901.46,0.0,0.98748,1e-05,1.99973]
[1778979661438,60.9,77890.43,0.0,0.98739,1e-05,2.01216]
[1778979662443,60.9,77874.31,0.0,0.98725,1e-05,2.03148]
[1778979663450,60.9,77863.21,0.0,0.98714,1e-05,2.04525]
[1778979665192,60.9,77863.21,0.0,0.98714,1e-05,2.04525]
[1778979665292,60.9,77848.77,0.0,0.98701,1e-05,2.06273]
[1778979665464,60.91,77844.91,0.0,0.98698,1e-05,2.06759]
[1778979667103,60.91,77844.91,0.0,0.98698,1e-05,2.06759]
[1778979667137,60.91,77830.49,0.0,0.98685,1e-05,2.08516]
[1778979667478,60.91,77814.36,0.0,0.9867,1e-05,2.10489]
[1778979668485,60.91,77812.45,0.0,0.98668,1e-05,2.10762]
[1778979671147,60.91,77809.75,0.0,0.98665,1e-05,2.1113]
[1778979671207,60.91,77815.94,0.0,0.9867,1e-05,2.10416]
[1778979674534,60.92,77819.34,0.0,0.98673,1e-05,2.10092]
[1778979678562,60.93,77814.47,0.0,0.98668,1e-05,2.10774]
[1778979679574,60.93,77823.04,0.0,0.98676,1e-05,2.09749]
[1778979680581,60.93,77829.97,0.0,0.98682,1e-05,2.08927]
[1778979682596,60.93,77832.44,0.0,0.98684,1e-05,2.08666]
[1778979683603,60.93,77837.91,0.0,0.98688,1e-05,2.08026]
[1778979684610,60.93,77842.97,0.0,0.98693,1e-05,2.07438]
[1778979687194,60.93,77843.14,0.0,0.98693,1e-05,2.07438]
[1778979687318,60.93,77843.14,0.0,0.98693,1e-05,2.07438]
[1778979688887,60.94,77842.2,0.0,0.98692,1e-05,2.07594]
[1778979689061,60.94,77842.2,0.0,0.98692,1e-05,2.07594]
[1778979689160,60.94,77841.84,0.0,0.98691,1e-05,2.07658]
[1778979691659,60.94,77839.31,0.0,0.9869,1e-05,2.07841]
[1778979693673,60.94,77832.24,0.0,0.98683,1e-05,2.08733]
[1778979694682,60.94,77827.35,0.0,0.98678,1e-05,2.09343]
[1778979696367,60.94,77827.35,0.0,0.98678,1e-05,2.09343]
[1778979695687,60.95,77822.68,0.0,0.98674,1e-05,2.09927]
[1778979696567,60.95,77822.68,0.0,0.98674,1e-05,2.09927]
[1778979700722,60.95,77828.23,0.0,0.98678,1e-05,2.09337]
[1778979701847,60.95,77828.23,0.0,0.98678,1e-05,2.09337]
[1778979702065,60.95,77828.23,0.0,0.98678,1e-05,2.09337]
[1778979702736,60.95,77833.42,0.0,0.98683,1e-05,2.08746]
[1778979703858,60.95,77833.42,0.0,0.98683,1e-05,2.08746]
[1778979704061,60.95,77833.42,0.0,0.98683,1e-05,2.08746]
[1778979704160,60.95,77833.28,0.0,0.98683,1e-05,2.08781]
[1778979708778,60.96,77843.26,0.0,0.98691,1e-05,2.07672]
[1778979709785,60.96,77845.64,0.0,0.98693,1e-05,2.07406]
[1778979711260,60.96,77845.64,0.0,0.98693,1e-05,2.07406]
[1778979711314,60.96,77845.64,0.0,0.98693,1e-05,2.07406]
[1778979713813,60.97,77849.27,0.0,0.98695,1e-05,2.07055]
[1778979715666,60.97,77848.77,0.0,0.98695,1e-05,2.07137]
[1778979715813,60.97,77848.77,0.0,0.98695,1e-05,2.07137]
[1778979716675,60.97,77848.94,0.0,0.98695,1e-05,2.07138]
[1778979716808,60.97,77848.94,0.0,0.98695,1e-05,2.07138]
[1778979716834,60.97,77849.5,0.0,0.98695,1e-05,2.07093]
[1778979721869,60.98,77858.3,0.0,0.98702,1e-05,2.06149]
[1778979722876,60.98,77861.43,0.0,0.98705,1e-05,2.05799]
[1778979724545,60.98,77861.7,0.0,0.98705,1e-05,2.0579]
[1778979724567,60.98,77861.7,0.0,0.98705,1e-05,2.0579]
[1778979729929,60.99,77864.69,0.0,0.98707,1e-05,2.05579]
[1778979732950,60.99,77859.4,0.0,0.98701,1e-05,2.06283]
[1778979735005,60.99,77858.17,0.0,0.987,1e-05,2.06453]
[1778979735063,60.99,77858.17,0.0,0.987,1e-05,2.06453]
[1778979736292,61.0,77858.48,0.0,0.987,1e-05,2.06439]
[1778979736311,61.0,77858.48,0.0,0.987,1e-05,2.06439]
[1778979736393,61.0,77857.74,0.0,0.98699,1e-05,2.06573]
[1778979739399,61.0,77855.63,0.0,0.98697,1e-05,2.06848]
[1778979739566,61.0,77856.47,0.0,0.98698,1e-05,2.0677]
[1778979744392,61.01,77859.41,0.0,0.987,1e-05,2.06507]
[1778979744027,61.01,77863.25,0.0,0.98703,1e-05,2.06071]
[1778979744565,61.01,77863.25,0.0,0.98703,1e-05,2.06071]
[1778979745364,61.01,77863.25,0.0,0.98703,1e-05,2.06071]
[1778979745394,61.01,77863.32,0.0,0.98703,1e-05,2.06086]
[1778979745564,61.01,77863.32,0.0,0.98703,1e-05,2.06086]
[1778979747048,61.01,77846.86,0.0,0.98688,1e-05,2.08105]
[1778979748055,61.01,77838.45,0.0,0.9868,1e-05,2.09138]
[1778979749504,61.01,77835.76,0.0,0.98677,1e-05,2.09482]
[1778979749561,61.01,77835.76,0.0,0.98677,1e-05,2.09482]
[1778979753090,61.02,77833.2,0.0,0.98676,1e-05,2.09677]
[1778979755664,61.02,77831.19,0.0,0.98674,1e-05,2.09955]
[1778979755809,61.02,77831.19,0.0,0.98674,1e-05,2.09955]
[1778979757177,61.02,77831.4,0.0,0.98674,1e-05,2.09946]
[1778979757318,61.02,77831.4,0.0,0.98674,1e-05,2.09946]
[1778979757405,61.02,77831.44,0.0,0.98674,1e-05,2.09958]
[1778979759132,61.02,77827.09,0.0,0.98669,1e-05,2.10519]
[1778979761586,61.03,77829.73,0.0,0.98672,1e-05,2.10231]
[1778979761809,61.03,77829.73,0.0,0.98672,1e-05,2.10231]
[1778979763166,61.03,77814.08,0.0,0.98657,1e-05,2.12168]
[1778979764169,61.03,77810.4,0.0,0.98654,1e-05,2.12631]
[1778979765351,61.03,77810.4,0.0,0.98654,1e-05,2.12631]
[1778979767225,61.03,77807.93,0.0,0.98651,1e-05,2.12956]
[1778979767744,61.03,77806.98,0.0,0.9865,1e-05,2.13084]
[1778979767812,61.03,77806.98,0.0,0.9865,1e-05,2.13084]
[1778979768197,61.03,77809.0,0.0,0.98652,1e-05,2.12848]
[1778979769204,61.03,77812.36,0.0,0.98655,1e-05,2.12448]
[1778979773232,61.04,77819.82,0.0,0.98662,1e-05,2.11587]
[1778979774239,61.04,77814.27,0.0,0.98656,1e-05,2.12278]
[1778979774752,61.04,77814.27,0.0,0.98656,1e-05,2.12278]
[1778979774817,61.04,77814.27,0.0,0.98656,1e-05,2.12278]
[1778979778271,61.04,77820.08,0.0,0.98661,1e-05,2.11622]
[1778979779291,61.04,77823.41,0.0,0.98664,1e-05,2.1123]
[1778979780292,61.04,77827.2,0.0,0.98668,1e-05,2.10783]
[1778979780853,61.04,77827.2,0.0,0.98668,1e-05,2.10783]
[1778979781064,61.04,77827.2,0.0,0.98668,1e-05,2.10783]
[1778979782306,61.04,77836.07,0.0,0.98675,1e-05,2.09738]
[1778979783313,61.04,77839.31,0.0,0.98678,1e-05,2.09362]
[1778979784114,61.04,77839.31,0.0,0.98678,1e-05,2.09362]
[1778979784317,61.04,77839.31,0.0,0.98678,1e-05,2.09362]
[1778979784320,61.05,77839.01,0.0,0.98678,1e-05,2.09416]
[1778979785959,61.05,77840.11,0.0,0.98679,1e-05,2.09301]
[1778979786060,61.05,77840.11,0.0,0.98679,1e-05,2.09301]
[1778979788349,61.05,77846.96,0.0,0.98684,1e-05,2.08529]
[1778979789410,61.05,77846.96,0.0,0.98684,1e-05,2.08529]
[1778979789563,61.05,77848.57,0.0,0.98686,1e-05,2.08353]
[1778979789658,61.05,77848.57,0.0,0.98686,1e-05,2.08353]
[1778979789813,61.05,77848.57,0.0,0.98686,1e-05,2.08353]
[1778979790363,61.05,77848.34,0.0,0.98685,1e-05,2.084]
[1778979794620,61.06,77849.21,0.0,0.98686,1e-05,2.08374]
[1778979794812,61.06,77849.21,0.0,0.98686,1e-05,2.08374]
[1778979800434,61.06,77849.12,0.0,0.98685,1e-05,2.08503]
[1778979805470,61.07,77849.17,0.0,0.98684,1e-05,2.08595]
[1778979810504,61.08,77849.57,0.0,0.98683,1e-05,2.08664]
[1778979812669,61.08,77849.61,0.0,0.98685,1e-05,2.08494]
[1778979812809,61.08,77849.61,0.0,0.98685,1e-05,2.08494]
[1778979814247,61.08,77848.49,0.0,0.98683,1e-05,2.08649]
[1778979814310,61.08,77848.49,0.0,0.98683,1e-05,2.08649]
[1778979814410,61.08,77847.17,0.0,0.98682,1e-05,2.08827]
[1778979819567,61.09,77860.45,0.0,0.98693,1e-05,2.07347]
[1778979820574,61.09,77865.43,0.0,0.98697,1e-05,2.06773]
[1778979821592,61.09,77865.43,0.0,0.98697,1e-05,2.06773]
[1778979821694,61.09,77869.92,0.0,0.98701,1e-05,2.0626]
[1778979823390,61.09,77869.92,0.0,0.98701,1e-05,2.0626]
[1778979823403,61.09,77863.71,0.0,0.98695,1e-05,2.07025]
[1778979823595,61.09,77859.26,0.0,0.98691,1e-05,2.0758]
[1778979824657,61.09,77859.26,0.0,0.98691,1e-05,2.0758]
[1778979824811,61.09,77859.26,0.0,0.98691,1e-05,2.0758]
[1778979824813,61.09,77856.47,0.0,0.98689,1e-05,2.07936]
[1778979829347,61.1,77855.82,0.0,0.98688,1e-05,2.08055]
[1778979829562,61.1,77855.88,0.0,0.98688,1e-05,2.08088]
[1778979833586,61.1,77856.3,0.0,0.98687,1e-05,2.0812]
[1778979833812,61.1,77856.3,0.0,0.98687,1e-05,2.0812]
[1778979833937,61.1,77856.3,0.0,0.98687,1e-05,2.0812]
[1778979834059,61.1,77856.3,0.0,0.98687,1e-05,2.0812]
[1778979834160,61.11,77857.29,0.0,0.98688,1e-05,2.08021]
[1778979834672,61.11,77861.35,0.0,0.98692,1e-05,2.07554]
[1778979838314,61.11,77863.81,0.0,0.98693,1e-05,2.07302]
[1778979838562,61.11,77863.81,0.0,0.98693,1e-05,2.07323]
[1778979840276,61.11,77865.01,0.0,0.98694,1e-05,2.07201]
[1778979840311,61.11,77865.01,0.0,0.98694,1e-05,2.07201]
[1778979840406,61.11,77866.25,0.0,0.98695,1e-05,2.07074]
[1778979842634,61.12,77866.53,0.0,0.98695,1e-05,2.07085]
[1778979844742,61.12,77870.52,0.0,0.98698,1e-05,2.06673]
[1778979847865,61.12,77870.69,0.0,0.98698,1e-05,2.06699]
[1778979854036,61.13,77870.89,0.0,0.98697,1e-05,2.0681]
[1778979854061,61.13,77870.89,0.0,0.98697,1e-05,2.0681]
[1778979854076,61.13,77873.73,0.0,0.987,1e-05,2.06494]
[1778979856828,61.14,77877.87,0.0,0.98703,1e-05,2.06069]
[1778979858258,61.14,77877.87,0.0,0.98703,1e-05,2.06069]
[1778979858311,61.14,77877.87,0.0,0.98703,1e-05,2.06069]
[1778979862410,61.14,77879.38,0.0,0.98703,1e-05,2.05985]
[1778979862511,61.14,77882.54,0.0,0.98706,1e-05,2.05634]
[1778979862561,61.14,77882.54,0.0,0.98706,1e-05,2.05634]
[1778979862869,61.15,77885.62,0.0,0.98709,1e-05,2.05293]
[1778979864510,61.15,77885.62,0.0,0.98709,1e-05,2.05293]
[1778979864519,61.15,77889.99,0.0,0.98712,1e-05,2.048]
[1778979868911,61.16,77893.54,0.0,0.98714,1e-05,2.04512]
[1778979870606,61.16,77893.5,0.0,0.98714,1e-05,2.04543]
[1778979875960,61.17,77894.12,0.0,0.98715,1e-05,2.04447]
[1778979878612,61.17,77892.0,0.0,0.98712,1e-05,2.04751]
[1778979878981,61.17,77898.48,0.0,0.98718,1e-05,2.04011]
[1778979879988,61.17,77902.47,0.0,0.98721,1e-05,2.03568]
[1778979880995,61.17,77898.66,0.0,0.98718,1e-05,2.04045]
[1778979882029,61.17,77898.66,0.0,0.98718,1e-05,2.04045]
[1778979882060,61.17,77898.66,0.0,0.98718,1e-05,2.04045]
[1778979882064,61.18,77899.41,0.0,0.98718,1e-05,2.03984]
[1778979886030,61.18,77910.3,0.0,0.98727,1e-05,2.0281]
[1778979887037,61.19,77914.43,0.0,0.9873,1e-05,2.02354]
[1778979888323,61.19,77914.43,0.0,0.9873,1e-05,2.02354]
[1778979888424,61.19,77922.02,0.0,0.98737,1e-05,2.01495]
[1778979888807,61.19,77922.02,0.0,0.98737,1e-05,2.01495]
[1778979891065,61.19,77928.07,0.0,0.98741,1e-05,2.00882]
[1778979893079,61.2,77935.1,0.0,0.98747,1e-05,2.00128]
[1778979897112,61.2,77938.58,0.0,0.98749,1e-05,1.99857]
[1778979898100,61.2,77938.58,0.0,0.98749,1e-05,1.99857]
[1778979900128,61.21,77944.37,0.0,0.98753,1e-05,1.99288]
[1778979900603,61.21,77944.37,0.0,0.98753,1e-05,1.99288]
[1778979900816,61.21,77944.37,0.0,0.98753,1e-05,1.99288]
[1778979901135,61.21,77945.62,0.0,0.98754,1e-05,1.99178]
[1778979903149,61.22,77949.36,0.0,0.98756,1e-05,1.98816]
[1778979904156,61.22,77957.73,0.0,0.98763,1e-05,1.97887]
[1778979905163,61.22,77957.86,0.0,0.98763,1e-05,1.9791]
[1778979907349,61.22,77957.35,0.0,0.98762,1e-05,1.98006]
[1778979907569,61.22,77957.35,0.0,0.98762,1e-05,1.98006]
[1778979907552,61.23,77954.03,0.0,0.98759,1e-05,1.98425]
[1778979908184,61.23,77948.36,0.0,0.98754,1e-05,1.99117]
[1778979909191,61.23,77944.19,0.0,0.9875,1e-05,1.99635]
[1778979910564,61.23,77944.19,0.0,0.9875,1e-05,1.99635]
[1778979910584,61.23,77939.76,0.0,0.98746,1e-05,2.00183]
[1778979910812,61.23,77939.76,0.0,0.98746,1e-05,2.00183]
[1778979916240,61.25,77943.08,0.0,0.98748,1e-05,1.99999]
[1778979921275,61.26,77943.65,0.0,0.98747,1e-05,2.00102]
[1778979922303,61.26,77943.65,0.0,0.98747,1e-05,2.00102]
[1778979922570,61.26,77943.65,0.0,0.98747,1e-05,2.00102]
[1778979922594,61.26,77938.65,0.0,0.98742,1e-05,2.00749]
[1778979924296,61.26,77935.79,0.0,0.9874,1e-05,2.01113]
[1778979925287,61.26,77935.79,0.0,0.9874,1e-05,2.01113]
[1778979925309,61.26,77935.79,0.0,0.9874,1e-05,2.01113]
[1778979929484,61.27,77936.36,0.0,0.98739,1e-05,2.01174]
[1778979929562,61.27,77936.36,0.0,0.98739,1e-05,2.01174]
[1778979929585,61.27,77936.26,0.0,0.98739,1e-05,2.01217]
[1778979931307,61.27,77935.95,0.0,0.98738,1e-05,2.01285]
[1778979931559,61.27,77935.95,0.0,0.98738,1e-05,2.01285]
[1778979936381,61.29,77942.53,0.0,0.98744,1e-05,2.00526]
[1778979937388,61.29,77948.56,0.0,0.98749,1e-05,1.99858]
[1778979938790,61.29,77948.19,0.0,0.98748,1e-05,1.99935]
[1778979938813,61.29,77948.19,0.0,0.98748,1e-05,1.99935]
[1778979939402,61.29,77947.58,0.0,0.98747,1e-05,2.00038]
[1778979941542,61.29,77947.9,0.0,0.98747,1e-05,2.00034]
[1778979941567,61.29,77947.9,0.0,0.98747,1e-05,2.00034]
[1778979945101,61.3,77948.6,0.0,0.98747,1e-05,2.00086]
[1778979945310,61.3,77948.6,0.0,0.98747,1e-05,2.00086]
[1778979945444,61.3,77948.95,0.0,0.98747,1e-05,2.00078]
[1778979947458,61.31,77953.74,0.0,0.98751,1e-05,1.99589]
[1778979949610,61.31,77955.71,0.0,0.98752,1e-05,1.99395]
[1778979949812,61.31,77955.53,0.0,0.98752,1e-05,1.99449]
[1778979950484,61.32,77958.44,0.0,0.98754,1e-05,1.99147]
[1778979955516,61.33,77960.08,0.0,0.98754,1e-05,1.9913]
[1778979956977,61.33,77958.4,0.0,0.98752,1e-05,1.99358]
[1778979957062,61.33,77958.4,0.0,0.98752,1e-05,1.99358]
[1778979957530,61.33,77957.79,0.0,0.98752,1e-05,1.99464]
[1778979960047,61.33,77956.37,0.0,0.9875,1e-05,1.99696]
[1778979960061,61.33,77956.37,0.0,0.9875,1e-05,1.99696]
[1778979961682,61.34,77955.53,0.0,0.98749,1e-05,1.99862]
[1778979961809,61.34,77955.53,0.0,0.98749,1e-05,1.99862]
[1778979962570,61.34,77957.02,0.0,0.9875,1e-05,1.99723]
[1778979967604,61.35,77957.25,0.0,0.98749,1e-05,1.99865]
[1778979972639,61.36,77956.31,0.0,0.98747,1e-05,2.0014]
[1778979975660,61.37,77950.1,0.0,0.98741,1e-05,2.00958]
[1778979976667,61.37,77947.35,0.0,0.98738,1e-05,2.0131]
[1778979978697,61.38,77941.97,0.0,0.98733,1e-05,2.02028]
[1778979979920,61.38,77941.97,0.0,0.98733,1e-05,2.02028]
[1778979980063,61.38,77941.97,0.0,0.98733,1e-05,2.02028]
[1778979985746,61.39,77940.43,0.0,0.9873,1e-05,2.02407]
[1778979988366,61.39,77939.16,0.0,0.98729,1e-05,2.02583]
[1778979988564,61.39,77939.16,0.0,0.98729,1e-05,2.02583]
[1778979988663,61.39,77937.55,0.0,0.98727,1e-05,2.02799]
[1778979988767,61.39,77932.92,0.0,0.98723,1e-05,2.03368]
[1778979991012,61.39,77931.44,0.0,0.98721,1e-05,2.03568]
[1778979991059,61.39,77931.44,0.0,0.98721,1e-05,2.03568]
[1778979991160,61.4,77936.05,0.0,0.98726,1e-05,2.02872]
[1778979992795,61.4,77946.49,0.0,0.98735,1e-05,2.01705]
[1778979993802,61.4,77948.48,0.0,0.98737,1e-05,2.01502]
[1778979995028,61.4,77948.48,0.0,0.98737,1e-05,2.01502]
[1778979995068,61.4,77948.48,0.0,0.98737,1e-05,2.01502]
[1778979995816,61.41,77952.34,0.0,0.98739,1e-05,2.01112]
[1778979997838,61.41,77954.62,0.0,0.98741,1e-05,2.00877]
[1778979998061,61.41,77954.62,0.0,0.98741,1e-05,2.00877]
[1778979998153,61.41,77954.83,0.0,0.98741,1e-05,2.00883]
[1778980000610,61.41,77953.87,0.0,0.9874,1e-05,2.01025]
[1778980000811,61.41,77954.32,0.0,0.9874,1e-05,2.01002]
[1778980005886,61.42,77953.58,0.0,0.98738,1e-05,2.01266]
[1778980008142,61.43,77952.31,0.0,0.98737,1e-05,2.01443]
[1778980008310,61.43,77952.31,0.0,0.98737,1e-05,2.01443]
[1778980008316,61.43,77952.54,0.0,0.98737,1e-05,2.01445]
[1778980010462,61.43,77952.54,0.0,0.98737,1e-05,2.01445]
[1778980010565,61.43,77952.54,0.0,0.98737,1e-05,2.01445]
[1778980010921,61.43,77955.75,0.0,0.98739,1e-05,2.01158]
[1778980015956,61.44,77956.77,0.0,0.98739,1e-05,2.01186]
[1778980020992,61.45,77958.55,0.0,0.98739,1e-05,2.01125]
[1778980024837,61.46,77960.5,0.0,0.98741,1e-05,2.00985]
[1778980025060,61.46,77960.5,0.0,0.98741,1e-05,2.00985]
[1778980025071,61.46,77962.96,0.0,0.98742,1e-05,2.00728]
[1778980027048,61.46,77962.97,0.0,0.98742,1e-05,2.00757]
[1778980027061,61.46,77962.97,0.0,0.98742,1e-05,2.00757]
[1778980032069,61.47,77960.8,0.0,0.98739,1e-05,2.01187]
[1778980033660,61.47,77960.8,0.0,0.98739,1e-05,2.01187]
[1778980033076,61.47,77957.88,0.0,0.98736,1e-05,2.01555]
[1778980033808,61.47,77957.88,0.0,0.98736,1e-05,2.01555]
[1778980034083,61.47,77957.8,0.0,0.98736,1e-05,2.01593]
[1778980035799,61.48,77958.26,0.0,0.98736,1e-05,2.01567]
[1778980035812,61.48,77958.26,0.0,0.98736,1e-05,2.01567]
[1778980041132,61.49,77957.99,0.0,0.98735,1e-05,2.01769]
[1778980047174,61.5,77959.79,0.0,0.98735,1e-05,2.01728]
[1778980048620,61.5,77959.79,0.0,0.98735,1e-05,2.01728]
[1778980048668,61.5,77960.17,0.0,0.98735,1e-05,2.01712]
[1778980048811,61.5,77960.17,0.0,0.98735,1e-05,2.01712]
[1778980049188,61.5,77959.31,0.0,0.98734,1e-05,2.0184]
[1778980050833,61.5,77960.66,0.0,0.98735,1e-05,2.01711]
[1778980051066,61.5,77960.66,0.0,0.98735,1e-05,2.01711]
[1778980055230,61.51,77964.47,0.0,0.98739,1e-05,2.01228]
[1778980056104,61.51,77964.47,0.0,0.98739,1e-05,2.01228]
[1778980056309,61.51,77964.47,0.0,0.98739,1e-05,2.01228]
[1778980056344,61.51,77967.01,0.0,0.98741,1e-05,2.00962]
[1778980057903,61.51,77967.28,0.0,0.98741,1e-05,2.00959]
[1778980058066,61.51,77967.28,0.0,0.98741,1e-05,2.00959]
[1778980063286,61.53,77967.52,0.0,0.9874,1e-05,2.01103]
[1778980068321,61.53,77967.19,0.0,0.98738,1e-05,2.01283]
[1778980073437,61.54,77967.45,0.0,0.98738,1e-05,2.01309]
[1778980073561,61.54,77967.45,0.0,0.98738,1e-05,2.01309]
[1778980073662,61.54,77967.43,0.0,0.98737,1e-05,2.01395]
[1778980075915,61.55,77967.43,0.0,0.98737,1e-05,2.01451]
[1778980076062,61.55,77967.43,0.0,0.98737,1e-05,2.01451]
[1778980082419,61.56,77968.9,0.0,0.98737,1e-05,2.01475]
[1778980087454,61.57,77969.2,0.0,0.98736,1e-05,2.01578]
[1778980090922,61.57,77970.29,0.0,0.98737,1e-05,2.01534]
[1778980091058,61.57,77970.29,0.0,0.98737,1e-05,2.01534]
[1778980091482,61.57,77971.24,0.0,0.98737,1e-05,2.01452]
[1778980093293,61.58,77971.2,0.0,0.98737,1e-05,2.01484]
[1778980093313,61.58,77971.2,0.0,0.98737,1e-05,2.01484]
[1778980095510,61.58,77973.97,0.0,0.98739,1e-05,2.01247]
[1778980097524,61.58,77975.55,0.0,0.9874,1e-05,2.0112]
[1778980099445,61.59,77975.47,0.0,0.98739,1e-05,2.01158]
[1778980099560,61.59,77975.47,0.0,0.98739,1e-05,2.01158]
[1778980099661,61.59,77975.79,0.0,0.98739,1e-05,2.01149]
[1778980101552,61.59,77979.69,0.0,0.98742,1e-05,2.00754]
[1778980102559,61.59,77982.27,0.0,0.98744,1e-05,2.00484]
[1778980103739,61.59,77982.27,0.0,0.98744,1e-05,2.00484]
[1778980103566,61.6,77983.91,0.0,0.98746,1e-05,2.00324]
[1778980103809,61.6,77983.91,0.0,0.98746,1e-05,2.00324]
[1778980105580,61.6,77988.07,0.0,0.98749,1e-05,1.99904]
[1778980106587,61.6,77991.18,0.0,0.98751,1e-05,1.99576]
[1778980107782,61.6,77991.18,0.0,0.98751,1e-05,1.99576]
[1778980107594,61.6,77992.79,0.0,0.98752,1e-05,1.99421]
[1778980107814,61.6,77992.79,0.0,0.98752,1e-05,1.99421]
[1778980108601,61.61,77996.13,0.0,0.98755,1e-05,1.99069]
[1778980109608,61.61,77999.36,0.0,0.98757,1e-05,1.9873]
[1778980110615,61.61,78001.41,0.0,0.98759,1e-05,1.98527]
[1778980111622,61.61,78012.99,0.0,0.98769,1e-05,1.97058]
[1778980112629,61.61,78020.57,0.0,0.98776,1e-05,1.9615]
[1778980113636,61.61,78028.04,0.0,0.98783,1e-05,1.9526]
[1778980114643,61.6,78035.0,0.0,0.98789,1e-05,1.94431]
[1778980115199,61.6,78035.0,0.0,0.98789,1e-05,1.94431]
[1778980115574,61.6,78035.0,0.0,0.98789,1e-05,1.94431]
[1778980115650,61.6,78037.15,0.0,0.98791,1e-05,1.94147]
[1778980116384,61.6,78037.15,0.0,0.98791,1e-05,1.94147]
[1778980116777,61.6,78037.15,0.0,0.98791,1e-05,1.94147]
[1778980116809,61.6,78038.21,0.0,0.98792,1e-05,1.93987]
[1778980117342,61.6,78038.21,0.0,0.98792,1e-05,1.93987]
[1778980117664,61.59,78038.61,0.0,0.98793,1e-05,1.93903]
[1778980120601,61.59,78038.08,0.0,0.98793,1e-05,1.93884]
[1778980120686,61.59,78026.56,0.0,0.98783,1e-05,1.95143]
[1778980121692,61.58,78015.86,0.0,0.98775,1e-05,1.96317]
[1778980122699,61.58,78014.12,0.0,0.98774,1e-05,1.96472]
[1778980123706,61.58,78017.97,0.0,0.98777,1e-05,1.95991]
[1778980125566,61.58,78018.92,0.0,0.98778,1e-05,1.95839]
[1778980125720,61.57,78018.72,0.0,0.98778,1e-05,1.95819]
[1778980127734,61.57,78013.81,0.0,0.98775,1e-05,1.9629]
[1778980130966,61.56,78014.48,0.0,0.98776,1e-05,1.96084]
[1778980131062,61.56,78014.48,0.0,0.98776,1e-05,1.96084]
[1778980136797,61.54,78015.39,0.0,0.98779,1e-05,1.95718]
[1778980141833,61.53,78016.33,0.0,0.98781,1e-05,1.954]
[1778980146868,61.51,78017.36,0.0,0.98784,1e-05,1.95036]
[1778980150577,61.51,78018.41,0.0,0.98786,1e-05,1.94836]
[1778980150813,61.51,78018.41,0.0,0.98786,1e-05,1.94836]
[1778980151702,61.5,78019.32,0.0,0.98787,1e-05,1.94653]
[1778980151811,61.5,78019.32,0.0,0.98787,1e-05,1.94653]
[1778980151803,61.5,78019.25,0.0,0.98787,1e-05,1.9466]
[1778980155931,61.49,78015.41,0.0,0.98785,1e-05,1.94895]
[1778980158367,61.49,78014.04,0.0,0.98784,1e-05,1.9501]
[1778980158571,61.49,78014.04,0.0,0.98784,1e-05,1.9501]
[1778980164683,61.47,78012.92,0.0,0.98785,1e-05,1.94894]
[1778980164815,61.47,78012.92,0.0,0.98785,1e-05,1.94894]
[1778980165249,61.47,78013.65,0.0,0.98786,1e-05,1.94771]
[1778980165312,61.47,78013.65,0.0,0.98786,1e-05,1.94771]
[1778980165350,61.47,78013.08,0.0,0.98786,1e-05,1.94796]
[1778980171039,61.45,78013.6,0.0,0.98789,1e-05,1.94322]
[1778980172046,61.45,78010.08,0.0,0.98786,1e-05,1.9468]
[1778980174487,61.45,78011.95,0.0,0.98788,1e-05,1.94429]
[1778980174564,61.45,78011.95,0.0,0.98788,1e-05,1.94429]
[1778980174588,61.45,78015.71,0.0,0.98792,1e-05,1.93965]
[1778980178011,61.44,78018.18,0.0,0.98794,1e-05,1.93573]
[1778980178063,61.44,78018.18,0.0,0.98794,1e-05,1.93573]
[1778980178333,61.44,78018.18,0.0,0.98794,1e-05,1.93573]
[1778980178565,61.44,78018.18,0.0,0.98794,1e-05,1.93573]
[1778980178644,61.44,78022.64,0.0,0.98798,1e-05,1.93034]
[1778980185137,61.42,78024.36,0.0,0.98802,1e-05,1.92589]
[1778980187688,61.42,78024.0,0.0,0.98802,1e-05,1.92594]
[1778980187813,61.42,78024.0,0.0,0.98802,1e-05,1.92594]
[1778980189942,61.41,78026.38,0.0,0.98804,1e-05,1.92222]
[1778980190060,61.41,78026.38,0.0,0.98804,1e-05,1.92222]
[1778980190172,61.41,78027.28,0.0,0.98805,1e-05,1.92087]
[1778980195207,61.4,78025.77,0.0,0.98805,1e-05,1.92084]
[1778980198228,61.39,78022.05,0.0,0.98803,1e-05,1.92398]
[1778980199744,61.39,78022.05,0.0,0.98803,1e-05,1.92398]
[1778980199814,61.39,78022.05,0.0,0.98803,1e-05,1.92398]
[1778980201249,61.38,78017.27,0.0,0.988,1e-05,1.92831]
[1778980202256,61.38,78012.43,0.0,0.98796,1e-05,1.9334]
[1778980204065,61.38,78011.54,0.0,0.98795,1e-05,1.93404]
[1778980204311,61.38,78011.54,0.0,0.98795,1e-05,1.93404]
[1778980204373,61.38,78018.89,0.0,0.98802,1e-05,1.92541]
[1778980206284,61.37,78022.21,0.0,0.98805,1e-05,1.92099]
[1778980207273,61.37,78022.21,0.0,0.98805,1e-05,1.92099]
[1778980207311,61.37,78022.21,0.0,0.98805,1e-05,1.92099]
[1778980207373,61.37,78022.21,0.0,0.98805,1e-05,1.92064]
[1778980208653,61.37,78022.21,0.0,0.98805,1e-05,1.92064]
[1778980208813,61.37,78022.21,0.0,0.98805,1e-05,1.92064]
[1778980211320,61.36,78026.77,0.0,0.9881,1e-05,1.91418]
[1778980212026,61.36,78026.77,0.0,0.9881,1e-05,1.91418]
[1778980212062,61.36,78026.77,0.0,0.9881,1e-05,1.91418]
[1778980212327,61.36,78028.3,0.0,0.98811,1e-05,1.91214]
[1778980214606,61.36,78029.41,0.0,0.98813,1e-05,1.91058]
[1778980214810,61.36,78029.41,0.0,0.98813,1e-05,1.91058]
[1778980214822,61.36,78033.26,0.0,0.98816,1e-05,1.90596]
[1778980216355,61.35,78043.98,0.0,0.98825,1e-05,1.89343]
[1778980217362,61.35,78050.41,0.0,0.98831,1e-05,1.88602]
[1778980219376,61.35,78054.6,0.0,0.98834,1e-05,1.88085]
[1778980221038,61.34,78057.23,0.0,0.98837,1e-05,1.87769]
[1778980221063,61.34,78057.23,0.0,0.98837,1e-05,1.87769]
[1778980223266,61.34,78058.52,0.0,0.98838,1e-05,1.87575]
[1778980223312,61.34,78058.52,0.0,0.98838,1e-05,1.87575]
[1778980223404,61.34,78059.0,0.0,0.98839,1e-05,1.87497]
[1778980225419,61.34,78062.33,0.0,0.98842,1e-05,1.87081]
[1778980227533,61.33,78062.9,0.0,0.98842,1e-05,1.86994]
[1778980227562,61.33,78062.9,0.0,0.98842,1e-05,1.86994]
[1778980230453,61.33,78069.1,0.0,0.98848,1e-05,1.8622]
[1778980231487,61.33,78069.1,0.0,0.98848,1e-05,1.8622]
[1778980231561,61.33,78069.1,0.0,0.98848,1e-05,1.8622]
[1778980231861,61.33,78069.1,0.0,0.98848,1e-05,1.8622]
[1778980231880,61.33,78069.73,0.0,0.9885,1e-05,1.85957]
[1778980232058,61.33,78069.73,0.0,0.9885,1e-05,1.85957]
[1778980232467,61.33,78074.21,0.0,0.98853,1e-05,1.85446]
[1778980235362,61.32,78072.59,0.0,0.98852,1e-05,1.8558]
[1778980235564,61.32,78072.59,0.0,0.98852,1e-05,1.8558]
[1778980240948,61.32,78070.31,0.0,0.98851,1e-05,1.85719]
[1778980241061,61.31,78068.6,0.0,0.9885,1e-05,1.85885]
[1778980242534,61.31,78067.86,0.0,0.9885,1e-05,1.85943]
[1778980242566,61.31,78067.86,0.0,0.9885,1e-05,1.85943]
[1778980242573,61.31,78066.64,0.0,0.98849,1e-05,1.86055]
[1778980247506,61.31,78067.03,0.0,0.9885,1e-05,1.85924]
[1778980247561,61.31,78067.03,0.0,0.9885,1e-05,1.85924]
[1778980255629,61.29,78067.29,0.0,0.98851,1e-05,1.85701]
[1778980257643,61.29,78060.91,0.0,0.98847,1e-05,1.86355]
[1778980258414,61.29,78060.91,0.0,0.98847,1e-05,1.86355]
[1778980258569,61.29,78060.91,0.0,0.98847,1e-05,1.86355]
[1778980260417,61.29,78059.76,0.0,0.98846,1e-05,1.86435]
[1778980260565,61.29,78059.76,0.0,0.98846,1e-05,1.86435]
[1778980260664,61.29,78059.56,0.0,0.98846,1e-05,1.86434]
[1778980263008,61.28,78056.81,0.0,0.98844,1e-05,1.86689]
[1778980263059,61.28,78056.81,0.0,0.98844,1e-05,1.86689]
[1778980268720,61.27,78057.91,0.0,0.98846,1e-05,1.8643]
[1778980271411,61.27,78058.03,0.0,0.98846,1e-05,1.86371]
[1778980271562,61.27,78058.03,0.0,0.98846,1e-05,1.86371]
[1778980271741,61.27,78057.98,0.0,0.98847,1e-05,1.86354]
[1778980276776,61.26,78058.79,0.0,0.98848,1e-05,1.86152]
[1778980277296,61.26,78058.79,0.0,0.98848,1e-05,1.86152]
[1778980277311,61.26,78058.79,0.0,0.98848,1e-05,1.86152]
[1778980278790,61.26,78062.32,0.0,0.98851,1e-05,1.85722]
[1778980281158,61.26,78065.17,0.0,0.98854,1e-05,1.85368]
[1778980281323,61.26,78065.17,0.0,0.98854,1e-05,1.85368]
[1778980281811,61.25,78065.58,0.0,0.98854,1e-05,1.85302]
[1778980283011,61.25,78065.88,0.0,0.98855,1e-05,1.85249]
[1778980283061,61.25,78065.88,0.0,0.98855,1e-05,1.85249]
[1778980283825,61.25,78061.99,0.0,0.98852,1e-05,1.85653]
[1778980288860,61.25,78062.32,0.0,0.98853,1e-05,1.85512]
[1778980290333,61.24,78061.45,0.0,0.98852,1e-05,1.85586]
[1778980290563,61.24,78061.45,0.0,0.98852,1e-05,1.85586]
[1778980292958,61.24,78064.15,0.0,0.98856,1e-05,1.85079]
[1778980293062,61.24,78066.47,0.0,0.98858,1e-05,1.84806]
[1778980293895,61.24,78066.71,0.0,0.98858,1e-05,1.84759]
[1778980298930,61.23,78067.56,0.0,0.98859,1e-05,1.8457]
[1778980301531,61.23,78067.89,0.0,0.9886,1e-05,1.84495]
[1778980301561,61.23,78067.89,0.0,0.9886,1e-05,1.84495]
[1778980306986,61.22,78068.87,0.0,0.98861,1e-05,1.84274]
[1778980308550,61.22,78068.75,0.0,0.98862,1e-05,1.84249]
[1778980308559,61.22,78068.75,0.0,0.98862,1e-05,1.84249]
[1778980309831,61.22,78068.8,0.0,0.98862,1e-05,1.84225]
[1778980310008,61.22,78068.9,0.0,0.98862,1e-05,1.84195]
[1778980310063,61.22,78068.9,0.0,0.98862,1e-05,1.84195]
[1778980316049,61.21,78070.72,0.0,0.98864,1e-05,1.83886]
[1778980321452,61.21,78070.56,0.0,0.98865,1e-05,1.8383]
[1778980321562,61.21,78070.56,0.0,0.98865,1e-05,1.8383]
[1778980327953,61.2,78072.34,0.0,0.98867,1e-05,1.83528]
[1778980328675,61.2,78072.28,0.0,0.98867,1e-05,1.83517]
[1778980328815,61.2,78072.28,0.0,0.98867,1e-05,1.83517]
[1778980328912,61.2,78072.53,0.0,0.98867,1e-05,1.83472]
[1778980334181,61.19,78071.41,0.0,0.98867,1e-05,1.83487]
[1778980339216,61.18,78071.28,0.0,0.98867,1e-05,1.83413]
[1778980344251,61.18,78070.85,0.0,0.98868,1e-05,1.83371]
[1778980349286,61.17,78073.74,0.0,0.98871,1e-05,1.8297]
[1778980350293,61.17,78076.8,0.0,0.98873,1e-05,1.82622]
[1778980355328,61.16,78076.52,0.0,0.98875,1e-05,1.82403]
[1778980360363,61.16,78076.18,0.0,0.98875,1e-05,1.82384]
[1778980365399,61.16,78077.09,0.0,0.98876,1e-05,1.82207]
[1778980370434,61.15,78076.87,0.0,0.98876,1e-05,1.82154]
[1778980375469,61.15,78078.26,0.0,0.98878,1e-05,1.81929]
[1778980380504,61.14,78076.95,0.0,0.98877,1e-05,1.81997]
[1778980385539,61.14,78080.03,0.0,0.9888,1e-05,1.81593]
[1778980386546,61.14,78085.62,0.0,0.98885,1e-05,1.80978]
[1778980387661,61.14,78085.62,0.0,0.98885,1e-05,1.80978]
[1778980387810,61.14,78085.62,0.0,0.98885,1e-05,1.80978]
[1778980388560,61.13,78079.74,0.0,0.9888,1e-05,1.81584]
[1778980389567,61.13,78076.64,0.0,0.98878,1e-05,1.81904]
[1778980390210,61.13,78076.64,0.0,0.98878,1e-05,1.81904]
[1778980390314,61.13,78076.64,0.0,0.98878,1e-05,1.81904]
[1778980390574,61.13,78075.04,0.0,0.98877,1e-05,1.82062]
[1778980397623,61.13,78074.94,0.0,0.98878,1e-05,1.81971]
[1778980402658,61.12,78075.06,0.0,0.98878,1e-05,1.81886]
[1778980405313,61.12,78075.79,0.0,0.98879,1e-05,1.81779]
[1778980408015,61.12,78077.3,0.0,0.9888,1e-05,1.81589]
[1778980408062,61.12,78077.3,0.0,0.9888,1e-05,1.81589]
[1778980408116,61.12,78076.56,0.0,0.9888,1e-05,1.81641]
[1778980411721,61.11,78074.02,0.0,0.98879,1e-05,1.81703]
[1778980416756,61.11,78074.78,0.0,0.9888,1e-05,1.81551]
[1778980420167,61.1,78074.16,0.0,0.9888,1e-05,1.81576]
[1778980425564,61.1,78073.06,0.0,0.9888,1e-05,1.81623]
[1778980425809,61.1,78073.06,0.0,0.9888,1e-05,1.81623]
[1778980425819,61.1,78074.12,0.0,0.98881,1e-05,1.81494]
[1778980430854,61.09,78072.24,0.0,0.9888,1e-05,1.81627]
[1778980433875,61.09,78067.25,0.0,0.98876,1e-05,1.82122]
[1778980437907,61.09,78063.07,0.0,0.98873,1e-05,1.82514]
[1778980438914,61.09,78060.09,0.0,0.98871,1e-05,1.82821]
[1778980443949,61.08,78060.13,0.0,0.98872,1e-05,1.82736]
[1778980449991,61.08,78059.69,0.0,0.98872,1e-05,1.8269]
[1778980454031,61.07,78051.2,0.0,0.98866,1e-05,1.83549]
[1778980460072,61.06,78050.9,0.0,0.98866,1e-05,1.83481]
[1778980465107,61.06,78050.37,0.0,0.98866,1e-05,1.83454]
[1778980467121,61.06,78046.07,0.0,0.98863,1e-05,1.83888]
[1778980469135,61.05,78042.37,0.0,0.98861,1e-05,1.84256]
[1778980470142,61.05,78036.15,0.0,0.98856,1e-05,1.84917]
[1778980471149,61.05,78033.56,0.0,0.98855,1e-05,1.85011]
[1778980472157,61.05,78030.56,0.0,0.98853,1e-05,1.85319]
[1778980473163,61.05,78038.59,0.0,0.98859,1e-05,1.84421]
[1778980474170,61.05,78042.43,0.0,0.98863,1e-05,1.83962]
[1778980479205,61.04,78040.63,0.0,0.98862,1e-05,1.84065]
[1778980484240,61.03,78040.56,0.0,0.98862,1e-05,1.83977]
[1778980488268,61.03,78034.28,0.0,0.98858,1e-05,1.84586]
[1778980493303,61.02,78031.32,0.0,0.98856,1e-05,1.84806]
[1778980498338,61.02,78030.25,0.0,0.98856,1e-05,1.84818]
[1778980499345,61.01,78027.32,0.0,0.98854,1e-05,1.85118]
[1778980504380,61.01,78027.34,0.0,0.98855,1e-05,1.85009]
[1778980508682,61.0,78027.07,0.0,0.98855,1e-05,1.84976]
[1778980508811,61.0,78027.07,0.0,0.98855,1e-05,1.84976]
[1778980508910,61.0,78027.01,0.0,0.98855,1e-05,1.84962]
[1778980511843,61.0,78027.1,0.0,0.98856,1e-05,1.8491]
[1778980512059,61.0,78027.1,0.0,0.98856,1e-05,1.8491]
[1778980513444,61.0,78033.16,0.0,0.98861,1e-05,1.84187]
[1778980518479,60.99,78032.88,0.0,0.98861,1e-05,1.8412]
[1778980523997,60.98,78033.29,0.0,0.98862,1e-05,1.83999]
[1778980524064,60.98,78033.29,0.0,0.98862,1e-05,1.83999]
[1778980524150,60.98,78033.38,0.0,0.98862,1e-05,1.8397]
[1778980526847,60.98,78033.56,0.0,0.98863,1e-05,1.83931]
[1778980527061,60.98,78033.56,0.0,0.98863,1e-05,1.83931]
[1778980527542,60.98,78039.78,0.0,0.98868,1e-05,1.83198]
[1778980530325,60.98,78040.57,0.0,0.98869,1e-05,1.83077]
[1778980530472,60.98,78040.57,0.0,0.98869,1e-05,1.83077]
[1778980530566,60.98,78040.57,0.0,0.98869,1e-05,1.83077]
[1778980530574,60.97,78041.71,0.0,0.9887,1e-05,1.82936]
[1778980535599,60.97,78045.42,0.0,0.98874,1e-05,1.8228]
[1778980540636,60.96,78046.0,0.0,0.98875,1e-05,1.82139]
[1778980545671,60.96,78045.82,0.0,0.98876,1e-05,1.82083]
[1778980550706,60.95,78046.5,0.0,0.98877,1e-05,1.81937]
[1778980555741,60.95,78045.95,0.0,0.98877,1e-05,1.81927]
[1778980560776,60.95,78045.78,0.0,0.98877,1e-05,1.81877]
[1778980570846,60.94,78046.01,0.0,0.98878,1e-05,1.8172]
[1778980577895,60.93,78046.35,0.0,0.98879,1e-05,1.81594]
[1778980582930,60.93,78046.11,0.0,0.98879,1e-05,1.81558]
[1778980587965,60.92,78045.99,0.0,0.9888,1e-05,1.81508]
[1778980593000,60.92,78046.21,0.0,0.98881,1e-05,1.81254]
[1778980594007,60.92,78048.98,0.0,0.98884,1e-05,1.80944]
[1778980595014,60.92,78059.61,0.0,0.98892,1e-05,1.79791]
[1778980596021,60.92,78061.96,0.0,0.98894,1e-05,1.7953]
[1778980601056,60.91,78062.97,0.0,0.98895,1e-05,1.79377]
[1778980605084,60.91,78044.23,0.0,0.98881,1e-05,1.81356]
[1778980606091,60.91,78033.52,0.0,0.98872,1e-05,1.82503]
[1778980607098,60.91,78033.16,0.0,0.98872,1e-05,1.82528]
[1778980612133,60.9,78031.84,0.0,0.98872,1e-05,1.82599]
[1778980614571,60.9,78031.6,0.0,0.98872,1e-05,1.82596]
[1778980620190,60.9,78031.5,0.0,0.98872,1e-05,1.8252]
[1778980621197,60.9,78035.05,0.0,0.98875,1e-05,1.8212]
[1778980622204,60.9,78039.49,0.0,0.98879,1e-05,1.81625]
[1778980624396,60.89,78038.36,0.0,0.98878,1e-05,1.81734]
[1778980624572,60.89,78038.36,0.0,0.98878,1e-05,1.81734]
[1778980625225,60.89,78042.06,0.0,0.98881,1e-05,1.81308]
[1778980630260,60.89,78042.5,0.0,0.98882,1e-05,1.81196]
[1778980632699,60.89,78042.54,0.0,0.98882,1e-05,1.81179]
[1778980632811,60.89,78042.54,0.0,0.98882,1e-05,1.81179]
[1778980633281,60.89,78042.61,0.0,0.98882,1e-05,1.81145]
[1778980633382,60.89,78042.61,0.0,0.98882,1e-05,1.81145]
[1778980633567,60.89,78042.61,0.0,0.98882,1e-05,1.81145]
[1778980640330,60.88,78042.81,0.0,0.98883,1e-05,1.8102]
[1778980646372,60.87,78044.08,0.0,0.98885,1e-05,1.80806]
[1778980651407,60.87,78044.08,0.0,0.98886,1e-05,1.80574]
[1778980653281,60.87,78044.08,0.0,0.98886,1e-05,1.80574]
[1778980653311,60.87,78044.08,0.0,0.98886,1e-05,1.80574]
[1778980653332,60.87,78043.94,0.0,0.98886,1e-05,1.80576]
[1778980654868,60.87,78043.98,0.0,0.98886,1e-05,1.8056]
[1778980654979,60.87,78043.98,0.0,0.98886,1e-05,1.8056]
[1778980657449,60.86,78047.89,0.0,0.9889,1e-05,1.8009]
[1778980658456,60.86,78050.68,0.0,0.98892,1e-05,1.79779]
[1778980659626,60.86,78050.68,0.0,0.98892,1e-05,1.79779]
[1778980659813,60.86,78050.68,0.0,0.98892,1e-05,1.79779]
[1778980659903,60.86,78048.98,0.0,0.98891,1e-05,1.79951]
[1778980661565,60.86,78048.25,0.0,0.9889,1e-05,1.80018]
[1778980661808,60.86,78048.25,0.0,0.9889,1e-05,1.80018]
[1778980662484,60.86,78037.1,0.0,0.98881,1e-05,1.81196]
[1778980663491,60.86,78035.07,0.0,0.9888,1e-05,1.81402]
[1778980665320,60.86,78035.07,0.0,0.9888,1e-05,1.81402]
[1778980665560,60.86,78035.05,0.0,0.9888,1e-05,1.8139]
[1778980667519,60.86,78026.49,0.0,0.98874,1e-05,1.82275]
[1778980668526,60.86,78019.0,0.0,0.98868,1e-05,1.83074]
[1778980671547,60.85,78009.34,0.0,0.98861,1e-05,1.84077]
[1778980672554,60.85,78007.84,0.0,0.98859,1e-05,1.84222]
[1778980675274,60.85,78005.22,0.0,0.98858,1e-05,1.8449]
[1778980675366,60.85,78003.99,0.0,0.98857,1e-05,1.84605]
[1778980676599,60.85,78003.71,0.0,0.98857,1e-05,1.84616]
[1778980676700,60.85,78003.23,0.0,0.98856,1e-05,1.84648]
[1778980677589,60.84,78006.56,0.0,0.98859,1e-05,1.84264]
[1778980680276,60.84,78007.55,0.0,0.9886,1e-05,1.84136]
[1778980680310,60.84,78007.55,0.0,0.9886,1e-05,1.84136]
[1778980685403,60.84,78009.95,0.0,0.98863,1e-05,1.83762]
[1778980685563,60.84,78009.95,0.0,0.98863,1e-05,1.83762]
[1778980685646,60.84,78009.16,0.0,0.98862,1e-05,1.8383]
[1778980686924,60.84,78009.16,0.0,0.98862,1e-05,1.8383]
[1778980687064,60.84,78009.16,0.0,0.98862,1e-05,1.8383]
[1778980692694,60.83,78018.5,0.0,0.98871,1e-05,1.82688]
[1778980693701,60.83,78019.47,0.0,0.98871,1e-05,1.82566]
[1778980694779,60.83,78019.47,0.0,0.98871,1e-05,1.82566]
[1778980694810,60.83,78019.47,0.0,0.98871,1e-05,1.82566]
[1778980694876,60.82,78019.5,0.0,0.98872,1e-05,1.82548]
[1778980696346,60.82,78019.5,0.0,0.98872,1e-05,1.82548]
[1778980696566,60.82,78019.43,0.0,0.98872,1e-05,1.8254]
[1778980701757,60.82,78019.41,0.0,0.98872,1e-05,1.82449]
[1778980703189,60.82,78019.41,0.0,0.98872,1e-05,1.82449]
[1778980703313,60.82,78019.41,0.0,0.98872,1e-05,1.82449]
[1778980703410,60.82,78019.37,0.0,0.98872,1e-05,1.82422]
[1778980703771,60.82,78014.93,0.0,0.98869,1e-05,1.82905]
[1778980704778,60.81,78009.36,0.0,0.98865,1e-05,1.83496]
[1778980706347,60.81,78009.36,0.0,0.98865,1e-05,1.83496]
[1778980706575,60.81,78009.52,0.0,0.98865,1e-05,1.83461]
[1778980708806,60.81,78013.89,0.0,0.98869,1e-05,1.82933]
[1778980714848,60.8,78013.59,0.0,0.9887,1e-05,1.82699]
[1778980719883,60.8,78013.95,0.0,0.98871,1e-05,1.82582]
[1778980724669,60.79,78014.69,0.0,0.98872,1e-05,1.8244]
[1778980724814,60.79,78014.69,0.0,0.98872,1e-05,1.8244]
[1778980724918,60.79,78014.13,0.0,0.98872,1e-05,1.82486]
[1778980726381,60.79,78014.13,0.0,0.98872,1e-05,1.82486]
[1778980726567,60.79,78013.4,0.0,0.98871,1e-05,1.8255]
[1778980732021,60.79,78011.58,0.0,0.9887,1e-05,1.82671]
[1778980732062,60.79,78011.58,0.0,0.9887,1e-05,1.82671]
[1778980732117,60.79,78004.5,0.0,0.98865,1e-05,1.83427]
[1778980734079,60.79,78003.83,0.0,0.98864,1e-05,1.83484]
[1778980734310,60.79,78003.83,0.0,0.98864,1e-05,1.83484]
[1778980739849,60.78,78002.26,0.0,0.98864,1e-05,1.83555]
[1778980740059,60.78,78002.26,0.0,0.98864,1e-05,1.83555]
[1778980740159,60.78,78001.32,0.0,0.98863,1e-05,1.83641]
[1778980741585,60.78,78001.05,0.0,0.98863,1e-05,1.83654]
[1778980741816,60.78,78001.05,0.0,0.98863,1e-05,1.83654]
[1778980745058,60.77,77998.59,0.0,0.98862,1e-05,1.83857]
[1778980746748,60.77,77998.09,0.0,0.98861,1e-05,1.83894]
[1778980746811,60.77,77998.09,0.0,0.98861,1e-05,1.83894]
[1778980747072,60.77,77998.08,0.0,0.98862,1e-05,1.83879]
[1778980748378,60.77,77998.08,0.0,0.98862,1e-05,1.83879]
[1778980748563,60.77,77998.08,0.0,0.98862,1e-05,1.83862]
[1778980761231,60.76,77998.41,0.0,0.98863,1e-05,1.83743]
[1778980766206,60.75,78003.22,0.0,0.98868,1e-05,1.83009]
[1778980766631,60.75,78003.22,0.0,0.98868,1e-05,1.83009]
[1778980766811,60.75,78003.22,0.0,0.98868,1e-05,1.83009]
[1778980767213,60.75,78003.52,0.0,0.98868,1e-05,1.82962]
[1778980768812,60.75,78003.61,0.0,0.98868,1e-05,1.82937]
[1778980769065,60.75,78003.61,0.0,0.98868,1e-05,1.82937]
[1778980774262,60.74,78003.84,0.0,0.9887,1e-05,1.82657]
[1778980776590,60.74,78003.61,0.0,0.9887,1e-05,1.82668]
[1778980776808,60.74,78003.61,0.0,0.9887,1e-05,1.82668]
[1778980777318,60.74,78003.61,0.0,0.9887,1e-05,1.82668]
[1778980777396,60.74,78004.74,0.0,0.98871,1e-05,1.82517]
[1778980777567,60.74,78004.74,0.0,0.98871,1e-05,1.82517]
[1778980779297,60.74,78012.51,0.0,0.98877,1e-05,1.81646]
[1778980782296,60.74,78013.16,0.0,0.98878,1e-05,1.81551]
[1778980782312,60.74,78013.16,0.0,0.98878,1e-05,1.81551]
[1778980783495,60.74,78013.52,0.0,0.98879,1e-05,1.81501]
[1778980783565,60.74,78013.91,0.0,0.98879,1e-05,1.81446]
[1778980783658,60.73,78013.91,0.0,0.98879,1e-05,1.81435]
[1778980790374,60.73,78013.9,0.0,0.9888,1e-05,1.81365]
[1778980797140,60.73,78015.12,0.0,0.98881,1e-05,1.81198]
[1778980797328,60.73,78015.12,0.0,0.98881,1e-05,1.81198]
[1778980802458,60.72,78014.31,0.0,0.98881,1e-05,1.81182]
[1778980808500,60.72,78013.89,0.0,0.98881,1e-05,1.81157]
[1778980809507,60.72,78011.27,0.0,0.98879,1e-05,1.81429]
[1778980811253,60.71,78011.28,0.0,0.98879,1e-05,1.81403]
[1778980811312,60.71,78011.28,0.0,0.98879,1e-05,1.81403]
[1778980813333,60.71,78011.28,0.0,0.98879,1e-05,1.81403]
[1778980813429,60.71,78011.28,0.0,0.98879,1e-05,1.81379]
[1778980813564,60.71,78011.28,0.0,0.98879,1e-05,1.81379]
[1778980819577,60.71,78011.95,0.0,0.9888,1e-05,1.81221]
[1778980822929,60.71,78012.02,0.0,0.98881,1e-05,1.81202]
[1778980823058,60.71,78012.02,0.0,0.98881,1e-05,1.81202]
[1778980823135,60.7,78011.57,0.0,0.9888,1e-05,1.81227]
[1778980825291,60.7,78011.73,0.0,0.98881,1e-05,1.81198]
[1778980825311,60.7,78011.73,0.0,0.98881,1e-05,1.81198]
[1778980833675,60.7,78012.28,0.0,0.98883,1e-05,1.80852]
[1778980836232,60.69,78012.06,0.0,0.98883,1e-05,1.80864]
[1778980836309,60.69,78012.06,0.0,0.98883,1e-05,1.80864]
[1778980836333,60.69,78015.3,0.0,0.98885,1e-05,1.80503]
[1778980836696,60.69,78016.81,0.0,0.98887,1e-05,1.80329]
[1778980837703,60.69,78018.49,0.0,0.98888,1e-05,1.80137]
[1778980839515,60.69,78018.49,0.0,0.98888,1e-05,1.80137]
[1778980839576,60.69,78018.52,0.0,0.98888,1e-05,1.80124]
[1778980840943,60.69,78018.33,0.0,0.98888,1e-05,1.80134]
[1778980847773,60.69,78017.85,0.0,0.98888,1e-05,1.80104]
[1778980851746,60.68,78017.85,0.0,0.98889,1e-05,1.80072]
[1778980851814,60.68,78017.85,0.0,0.98889,1e-05,1.80072]
[1778980857843,60.68,78017.16,0.0,0.98889,1e-05,1.80074]
[1778980858851,60.68,78011.88,0.0,0.98884,1e-05,1.80633]
[1778980860126,60.68,78011.88,0.0,0.98884,1e-05,1.80633]
[1778980860311,60.68,78011.88,0.0,0.98884,1e-05,1.80633]
[1778980860411,60.68,78008.81,0.0,0.98882,1e-05,1.80953]
[1778980865905,60.67,78009.86,0.0,0.98883,1e-05,1.80767]
[1778980870940,60.67,78008.64,0.0,0.98883,1e-05,1.80839]
[1778980872564,60.67,78008.64,0.0,0.98883,1e-05,1.80839]
[1778980872689,60.67,78008.67,0.0,0.98883,1e-05,1.80824]
[1778980872810,60.67,78008.67,0.0,0.98883,1e-05,1.80824]
[1778980872954,60.67,78008.43,0.0,0.98883,1e-05,1.80838]
[1778980877989,60.66,78012.19,0.0,0.98886,1e-05,1.80372]
[1778980879515,60.66,78012.19,0.0,0.98886,1e-05,1.80372]
[1778980879563,60.66,78012.19,0.0,0.98886,1e-05,1.80372]
[1778980878996,60.66,78013.86,0.0,0.98888,1e-05,1.80181]
[1778980885038,60.66,78013.71,0.0,0.98888,1e-05,1.80133]
[1778980888567,60.66,78013.69,0.0,0.98888,1e-05,1.80114]
[1778980889066,60.66,78014.28,0.0,0.98889,1e-05,1.80029]
[1778980890139,60.66,78014.28,0.0,0.98889,1e-05,1.80029]
[1778980890310,60.66,78014.28,0.0,0.98889,1e-05,1.80029]
[1778980896115,60.65,78015.33,0.0,0.98891,1e-05,1.79679]
[1778980898367,60.65,78017.35,0.0,0.98893,1e-05,1.79452]
[1778980898563,60.65,78017.35,0.0,0.98893,1e-05,1.79452]
[1778980899136,60.65,78021.3,0.0,0.98896,1e-05,1.79009]
[1778980900690,60.65,78022.29,0.0,0.98897,1e-05,1.78895]
[1778980900815,60.65,78022.29,0.0,0.98897,1e-05,1.78895]
[1778980901150,60.65,78022.89,0.0,0.98897,1e-05,1.78823]
[1778980906185,60.65,78025.67,0.0,0.989,1e-05,1.78488]
[1778980906811,60.65,78025.67,0.0,0.989,1e-05,1.78488]
[1778980907065,60.65,78025.67,0.0,0.989,1e-05,1.78488]
[1778980912227,60.64,78026.61,0.0,0.98901,1e-05,1.78348]
[1778980917262,60.64,78025.71,0.0,0.989,1e-05,1.78412]
[1778980922297,60.64,78025.38,0.0,0.989,1e-05,1.78416]
[1778980927336,60.64,78025.43,0.0,0.989,1e-05,1.78381]
[1778980932371,60.64,78028.92,0.0,0.98903,1e-05,1.77978]
[1778980934315,60.63,78029.16,0.0,0.98904,1e-05,1.77947]
[1778980934562,60.63,78029.16,0.0,0.98904,1e-05,1.77947]
[1778980937371,60.63,78029.27,0.0,0.98904,1e-05,1.7792]
[1778980937560,60.63,78029.27,0.0,0.98904,1e-05,1.7792]
[1778980937406,60.63,78029.31,0.0,0.98904,1e-05,1.77911]
[1778980942441,60.63,78031.51,0.0,0.98906,1e-05,1.77651]
[1778980944870,60.63,78031.68,0.0,0.98906,1e-05,1.77624]
[1778980945061,60.63,78031.68,0.0,0.98906,1e-05,1.77624]
[1778980950497,60.63,78031.51,0.0,0.98906,1e-05,1.77616]
[1778980954525,60.63,78027.3,0.0,0.98904,1e-05,1.77881]
[1778980955532,60.63,78018.44,0.0,0.98897,1e-05,1.78826]
[1778980956539,60.63,78008.22,0.0,0.98889,1e-05,1.7992]
[1778980956903,60.63,78008.22,0.0,0.98889,1e-05,1.7992]
[1778980957061,60.63,78008.22,0.0,0.98889,1e-05,1.7992]
[1778980957546,60.63,78007.04,0.0,0.98888,1e-05,1.80041]
[1778980958553,60.63,78006.81,0.0,0.98888,1e-05,1.80057]
[1778980961439,60.62,78003.77,0.0,0.98886,1e-05,1.80286]
[1778980961563,60.62,78003.77,0.0,0.98886,1e-05,1.80286]
[1778980962703,60.62,78004.42,0.0,0.98887,1e-05,1.80207]
[1778980962809,60.62,78004.42,0.0,0.98887,1e-05,1.80207]
[1778980962899,60.61,78004.42,0.0,0.98888,1e-05,1.80104]
[1778980971643,60.61,78004.27,0.0,0.98888,1e-05,1.80084]
[1778980971811,60.61,78003.89,0.0,0.98888,1e-05,1.8009]
[1778980983729,60.6,78003.64,0.0,0.98888,1e-05,1.80001]
[1778980988765,60.6,78002.9,0.0,0.98888,1e-05,1.80039]
[1778980989772,60.6,77987.1,0.0,0.98876,1e-05,1.81743]
[1778980990779,60.6,77983.63,0.0,0.98873,1e-05,1.82109]
[1778980992467,60.6,77983.63,0.0,0.98873,1e-05,1.82109]
[1778980992563,60.6,77983.63,0.0,0.98873,1e-05,1.82109]
[1778980995234,60.59,77983.05,0.0,0.98873,1e-05,1.82134]
[1778980995312,60.59,77983.05,0.0,0.98873,1e-05,1.82134]
[1778980995335,60.59,77982.23,0.0,0.98872,1e-05,1.82211]
[1778980996828,60.59,77976.39,0.0,0.98868,1e-05,1.82823]
[1778980997830,60.59,77963.71,0.0,0.98858,1e-05,1.84199]
[1778980998837,60.59,77961.2,0.0,0.98856,1e-05,1.84459]
[1778980999844,60.59,77954.26,0.0,0.98851,1e-05,1.85208]
[1778981001184,60.59,77954.26,0.0,0.98851,1e-05,1.85208]
[1778981001311,60.59,77954.26,0.0,0.98851,1e-05,1.85208]
[1778981006893,60.58,77951.67,0.0,0.98849,1e-05,1.85362]
[1778981010189,60.58,77951.49,0.0,0.9885,1e-05,1.85344]
[1778981010315,60.58,77951.49,0.0,0.9885,1e-05,1.85344]
[1778981014164,60.57,77951.28,0.0,0.98851,1e-05,1.85121]
[1778981014310,60.57,77951.28,0.0,0.98851,1e-05,1.85121]
[1778981014409,60.57,77951.28,0.0,0.98851,1e-05,1.85103]
[1778981019984,60.56,77952.55,0.0,0.98853,1e-05,1.84852]
[1778981021780,60.56,77952.56,0.0,0.98853,1e-05,1.84834]
[1778981021809,60.56,77952.56,0.0,0.98853,1e-05,1.84834]
[1778981021998,60.56,77961.11,0.0,0.9886,1e-05,1.83874]
[1778981024012,60.56,77962.16,0.0,0.98861,1e-05,1.83726]
[1778981025364,60.56,77962.16,0.0,0.98861,1e-05,1.83726]
[1778981025565,60.56,77962.16,0.0,0.98861,1e-05,1.83726]
[1778981025583,60.56,77963.1,0.0,0.98862,1e-05,1.83607]
[1778981026320,60.56,77963.1,0.0,0.98862,1e-05,1.83607]
[1778981026566,60.56,77963.1,0.0,0.98862,1e-05,1.83607]
[1778981029047,60.55,77967.8,0.0,0.98866,1e-05,1.8303]
[1778981030054,60.55,77973.35,0.0,0.98871,1e-05,1.82408]
[1778981031062,60.55,77973.35,0.0,0.98871,1e-05,1.82408]
[1778981031310,60.55,77973.35,0.0,0.98871,1e-05,1.82408]
[1778981034863,60.55,77976.02,0.0,0.98873,1e-05,1.82063]
[1778981034961,60.55,77976.02,0.0,0.98873,1e-05,1.82063]
[1778981035089,60.55,77975.98,0.0,0.98873,1e-05,1.82054]
[1778981039352,60.55,77975.92,0.0,0.98873,1e-05,1.82047]
[1778981039570,60.55,77975.92,0.0,0.98873,1e-05,1.82047]
[1778981049511,60.54,77977.53,0.0,0.98875,1e-05,1.81767]
[1778981049566,60.54,77977.53,0.0,0.98875,1e-05,1.81767]
[1778981052235,60.54,77977.36,0.0,0.98876,1e-05,1.81695]
[1778981052322,60.54,77977.36,0.0,0.98876,1e-05,1.81695]
[1778981052336,60.53,77979.62,0.0,0.98878,1e-05,1.81435]
[1778981058504,60.53,77980.07,0.0,0.98878,1e-05,1.81374]
[1778981058563,60.53,77980.07,0.0,0.98878,1e-05,1.81374]
[1778981067314,60.52,77980.55,0.0,0.9888,1e-05,1.81143]
[1778981070560,60.52,77980.55,0.0,0.9888,1e-05,1.81143]
[1778981073359,60.52,77985.81,0.0,0.98885,1e-05,1.80327]
[1778981074158,60.52,77985.81,0.0,0.98885,1e-05,1.80327]
[1778981074312,60.52,77985.81,0.0,0.98885,1e-05,1.80327]
[1778981074366,60.52,77985.91,0.0,0.98886,1e-05,1.80304]
[1778981079401,60.51,77985.99,0.0,0.98886,1e-05,1.80237]
[1778981089471,60.51,77985.99,0.0,0.98887,1e-05,1.80121]
[1778981095513,60.5,77985.75,0.0,0.98887,1e-05,1.80077]
[1778981100548,60.5,77986.14,0.0,0.98888,1e-05,1.79976]
[1778981103570,60.49,77991.24,0.0,0.98892,1e-05,1.79391]
[1778981108605,60.49,77992.95,0.0,0.98894,1e-05,1.79157]
[1778981110626,60.49,77993.18,0.0,0.98894,1e-05,1.79123]
[1778981111809,60.49,77995.77,0.0,0.98896,1e-05,1.78835]
[1778981121697,60.48,77998.07,0.0,0.98899,1e-05,1.78503]
[1778981126713,60.48,77999.12,0.0,0.989,1e-05,1.78362]
[1778981128566,60.48,78003.08,0.0,0.98903,1e-05,1.77923]
[1778981129909,60.48,78003.53,0.0,0.98903,1e-05,1.77868]
[1778981130075,60.48,78003.53,0.0,0.98903,1e-05,1.77868]
[1778981130760,60.48,78003.5,0.0,0.98903,1e-05,1.7786]
[1778981132403,60.48,78003.5,0.0,0.98903,1e-05,1.7786]
[1778981132777,60.48,77981.71,0.0,0.98887,1e-05,1.80028]
[1778981133784,60.48,77959.49,0.0,0.9887,1e-05,1.82389]
[1778981134791,60.48,77960.43,0.0,0.98871,1e-05,1.82277]
[1778981135798,60.47,77960.4,0.0,0.98871,1e-05,1.82266]
[1778981136453,60.47,77960.4,0.0,0.98871,1e-05,1.82266]
[1778981138565,60.47,77960.33,0.0,0.98871,1e-05,1.82246]
[1778981143855,60.47,77961.58,0.0,0.98873,1e-05,1.82025]
[1778981149009,60.46,77964.1,0.0,0.98875,1e-05,1.81697]
[1778981149063,60.46,77964.1,0.0,0.98875,1e-05,1.81697]
[1778981149598,60.46,77964.1,0.0,0.98875,1e-05,1.81697]
[1778981149812,60.46,77964.1,0.0,0.98875,1e-05,1.81697]
[1778981149821,60.46,77965.19,0.0,0.98876,1e-05,1.81552]
[1778981154932,60.46,77964.77,0.0,0.98876,1e-05,1.81522]
[1778981159967,60.45,77964.02,0.0,0.98876,1e-05,1.81541]
[1778981160974,60.45,77959.06,0.0,0.98872,1e-05,1.8207]
[1778981162035,60.45,77959.06,0.0,0.98872,1e-05,1.8207]
[1778981162071,60.45,77959.06,0.0,0.98872,1e-05,1.8207]
[1778981162136,60.45,77958.36,0.0,0.98872,1e-05,1.82133]
[1778981163396,60.45,77958.36,0.0,0.98872,1e-05,1.82133]
[1778981163571,60.45,77958.36,0.0,0.98872,1e-05,1.82133]
[1778981165006,60.45,77952.85,0.0,0.98868,1e-05,1.82696]
[1778981167107,60.45,77952.36,0.0,0.98868,1e-05,1.82735]
[1778981167310,60.45,77952.36,0.0,0.98868,1e-05,1.82735]
[1778981167410,60.45,77951.07,0.0,0.98867,1e-05,1.82862]
[1778981168597,60.45,77951.07,0.0,0.98867,1e-05,1.82862]
[1778981168808,60.45,77951.07,0.0,0.98867,1e-05,1.82862]
[1778981173739,60.44,77953.5,0.0,0.98869,1e-05,1.82521]
[1778981173810,60.44,77953.5,0.0,0.98869,1e-05,1.82521]
[1778981173840,60.44,77953.39,0.0,0.98869,1e-05,1.82519]
[1778981174365,60.44,77953.39,0.0,0.98869,1e-05,1.82519]
[1778981174563,60.44,77953.39,0.0,0.98869,1e-05,1.82519]
[1778981180059,60.44,77951.19,0.0,0.98868,1e-05,1.82675]
[1778981183368,60.43,77950.83,0.0,0.98868,1e-05,1.82672]
[1778981183565,60.43,77950.83,0.0,0.98868,1e-05,1.82672]
[1778981183650,60.43,77951.02,0.0,0.98868,1e-05,1.82637]
[1778981183941,60.43,77951.02,0.0,0.98868,1e-05,1.82637]
[1778981184058,60.43,77951.02,0.0,0.98868,1e-05,1.82637]
[1778981187156,60.43,77942.45,0.0,0.98862,1e-05,1.83521]
[1778981188163,60.43,77938.02,0.0,0.98858,1e-05,1.83993]
[1778981189170,60.43,77933.49,0.0,0.98855,1e-05,1.84477]
[1778981190426,60.43,77933.49,0.0,0.98855,1e-05,1.84477]
[1778981190569,60.43,77933.49,0.0,0.98855,1e-05,1.84477]
[1778981190870,60.43,77933.49,0.0,0.98855,1e-05,1.84477]
[1778981190618,60.42,77933.06,0.0,0.98855,1e-05,1.84507]
[1778981191061,60.42,77933.06,0.0,0.98855,1e-05,1.84507]
[1778981193198,60.42,77937.77,0.0,0.9886,1e-05,1.83764]
[1778981196434,60.42,77939.17,0.0,0.98861,1e-05,1.83578]
[1778981196570,60.42,77939.17,0.0,0.98861,1e-05,1.83578]
[1778981196647,60.42,77938.19,0.0,0.9886,1e-05,1.8367]
[1778981197703,60.42,77938.19,0.0,0.9886,1e-05,1.8367]
[1778981197809,60.42,77938.19,0.0,0.9886,1e-05,1.8367]
[1778981203268,60.41,77939.03,0.0,0.98862,1e-05,1.83469]
[1778981206118,60.41,77939.99,0.0,0.98863,1e-05,1.83333]
[1778981206314,60.41,77939.99,0.0,0.98863,1e-05,1.83333]
[1778981206476,60.41,77939.99,0.0,0.98863,1e-05,1.83333]
[1778981206568,60.41,77939.99,0.0,0.98863,1e-05,1.83333]
[1778981206577,60.41,77939.84,0.0,0.98863,1e-05,1.83335]
[1778981214345,60.4,77939.56,0.0,0.98863,1e-05,1.83247]
[1778981219381,60.4,77940.2,0.0,0.98865,1e-05,1.83105]
[1778981220713,60.4,77940.2,0.0,0.98865,1e-05,1.83105]
[1778981220811,60.4,77940.2,0.0,0.98865,1e-05,1.83105]
[1778981220909,60.39,77940.76,0.0,0.98865,1e-05,1.83029]
[1778981221231,60.39,77940.76,0.0,0.98865,1e-05,1.83029]
[1778981221309,60.39,77940.76,0.0,0.98865,1e-05,1.83029]
[1778981223409,60.39,77936.27,0.0,0.98862,1e-05,1.83481]
[1778981225423,60.39,77929.56,0.0,0.98857,1e-05,1.84191]
[1778981227387,60.39,77927.28,0.0,0.98855,1e-05,1.84427]
[1778981227567,60.39,77927.28,0.0,0.98855,1e-05,1.84427]
[1778981227936,60.39,77927.28,0.0,0.98855,1e-05,1.84427]
[1778981227636,60.39,77927.32,0.0,0.98855,1e-05,1.84406]
[1778981228063,60.39,77927.32,0.0,0.98855,1e-05,1.84406]
[1778981228444,60.39,77922.94,0.0,0.98852,1e-05,1.84875]
[1778981229451,60.39,77919.23,0.0,0.98849,1e-05,1.85269]
[1778981231465,60.38,77916.34,0.0,0.98847,1e-05,1.85553]
[1778981232472,60.38,77897.03,0.0,0.98831,1e-05,1.87691]
[1778981233479,60.38,77898.47,0.0,0.98832,1e-05,1.87506]
[1778981234486,60.38,77903.08,0.0,0.98836,1e-05,1.86967]
[1778981239521,60.37,77905.03,0.0,0.98839,1e-05,1.8664]
[1778981240626,60.37,77905.03,0.0,0.98839,1e-05,1.8664]
[1778981240680,60.37,77910.15,0.0,0.98843,1e-05,1.86047]
[1778981241430,60.37,77910.15,0.0,0.98843,1e-05,1.86047]
[1778981243821,60.37,77912.28,0.0,0.98845,1e-05,1.85769]
[1778981243849,60.37,77911.5,0.0,0.98844,1e-05,1.85836]
[1778981244556,60.37,77915.1,0.0,0.98848,1e-05,1.85416]
[1778981247577,60.36,77918.92,0.0,0.98851,1e-05,1.84934]
[1778981249591,60.36,77926.14,0.0,0.98857,1e-05,1.84098]
[1778981251209,60.36,77927.7,0.0,0.98859,1e-05,1.83909]
[1778981251319,60.36,77927.7,0.0,0.98859,1e-05,1.83909]
[1778981251661,60.36,77927.7,0.0,0.98859,1e-05,1.83909]
[1778981251817,60.36,77927.7,0.0,0.98859,1e-05,1.83909]
[1778981251896,60.36,77928.3,0.0,0.9886,1e-05,1.83656]
[1778981257650,60.35,77928.87,0.0,0.98861,1e-05,1.83499]
[1778981262685,60.35,77931.79,0.0,0.98864,1e-05,1.83101]
[1778981263945,60.35,77931.79,0.0,0.98864,1e-05,1.83101]
[1778981263978,60.35,77933.62,0.0,0.98866,1e-05,1.82885]
[1778981264062,60.35,77933.62,0.0,0.98866,1e-05,1.82885]
[1778981264710,60.35,77933.62,0.0,0.98866,1e-05,1.82885]
[1778981264812,60.35,77933.62,0.0,0.98866,1e-05,1.82885]
[1778981264914,60.34,77937.54,0.0,0.98869,1e-05,1.8244]
[1778981266713,60.34,77946.13,0.0,0.98876,1e-05,1.81473]
[1778981267720,60.34,77949.58,0.0,0.98879,1e-05,1.81085]
[1778981269352,60.34,77949.58,0.0,0.98879,1e-05,1.81085]
[1778981269562,60.34,77949.58,0.0,0.98879,1e-05,1.81085]
[1778981269940,60.34,77949.58,0.0,0.98879,1e-05,1.81085]
[1778981269734,60.34,77950.11,0.0,0.98879,1e-05,1.81006]
[1778981270068,60.34,77950.11,0.0,0.98879,1e-05,1.81006]
[1778981275777,60.34,77951.32,0.0,0.98881,1e-05,1.80812]
[1778981277791,60.34,77954.02,0.0,0.98883,1e-05,1.80499]
[1778981280629,60.33,77955.59,0.0,0.98884,1e-05,1.80309]
[1778981280815,60.33,77955.59,0.0,0.98884,1e-05,1.80309]
[1778981280846,60.33,77955.59,0.0,0.98885,1e-05,1.803]
[1778981281262,60.33,77955.59,0.0,0.98885,1e-05,1.803]
[1778981281315,60.33,77955.59,0.0,0.98885,1e-05,1.803]
[1778981283833,60.33,77962.72,0.0,0.9889,1e-05,1.79499]
[1778981285847,60.33,77965.63,0.0,0.98893,1e-05,1.79169]
[1778981286370,60.33,77965.63,0.0,0.98893,1e-05,1.79169]
[1778981286563,60.33,77965.63,0.0,0.98893,1e-05,1.79169]
[1778981286854,60.33,77967.04,0.0,0.98894,1e-05,1.79009]
[1778981288868,60.33,77971.45,0.0,0.98897,1e-05,1.78519]
[1778981289875,60.33,77974.47,0.0,0.989,1e-05,1.78187]
[1778981290620,60.33,77974.47,0.0,0.989,1e-05,1.78187]
[1778981290814,60.33,77974.47,0.0,0.989,1e-05,1.78187]
[1778981295917,60.33,77972.33,0.0,0.98898,1e-05,1.78382]
[1778981300952,60.32,77972.37,0.0,0.98899,1e-05,1.78347]
[1778981305987,60.32,77972.42,0.0,0.98899,1e-05,1.78311]
[1778981311022,60.32,77971.9,0.0,0.989,1e-05,1.78169]
[1778981311423,60.32,77971.9,0.0,0.989,1e-05,1.78169]
[1778981311561,60.32,77971.9,0.0,0.989,1e-05,1.78169]
[1778981311661,60.32,77971.9,0.0,0.989,1e-05,1.78162]
[1778981312259,60.32,77971.9,0.0,0.989,1e-05,1.78162]
[1778981312317,60.32,77971.9,0.0,0.989,1e-05,1.78162]
[1778981318724,60.32,77970.01,0.0,0.98899,1e-05,1.7833]
[1778981318811,60.32,77970.01,0.0,0.98899,1e-05,1.7833]
[1778981318884,60.32,77966.36,0.0,0.98896,1e-05,1.78717]
[1778981319535,60.32,77966.36,0.0,0.98896,1e-05,1.78717]
[1778981319567,60.32,77966.36,0.0,0.98896,1e-05,1.78717]
[1778981325120,60.31,77966.51,0.0,0.98896,1e-05,1.78652]
[1778981326127,60.31,77963.78,0.0,0.98894,1e-05,1.7894]
[1778981327175,60.31,77963.78,0.0,0.98894,1e-05,1.7894]
[1778981327314,60.31,77963.78,0.0,0.98894,1e-05,1.7894]
[1778981327350,60.31,77962.03,0.0,0.98893,1e-05,1.79122]
[1778981328108,60.31,77962.03,0.0,0.98893,1e-05,1.79122]
[1778981328313,60.31,77962.03,0.0,0.98893,1e-05,1.79122]
[1778981331162,60.31,77964.7,0.0,0.98895,1e-05,1.78802]
[1778981334728,60.31,77964.76,0.0,0.98895,1e-05,1.78781]
[1778981334810,60.31,77964.76,0.0,0.98895,1e-05,1.78781]
[1778981334897,60.31,77967.29,0.0,0.98897,1e-05,1.78501]
[1778981336082,60.31,77966.12,0.0,0.98896,1e-05,1.7862]
[1778981336310,60.31,77966.12,0.0,0.98896,1e-05,1.7862]
[1778981342239,60.31,77965.7,0.0,0.98896,1e-05,1.78616]
[1778981350295,60.3,77965.51,0.0,0.98897,1e-05,1.7858]
[1778981353316,60.3,77962.83,0.0,0.98895,1e-05,1.78849]
[1778981354247,60.3,77962.83,0.0,0.98895,1e-05,1.78849]
[1778981354310,60.3,77962.83,0.0,0.98895,1e-05,1.78849]
[1778981354537,60.3,77962.7,0.0,0.98895,1e-05,1.78855]
[1778981355433,60.3,77962.7,0.0,0.98895,1e-05,1.78855]
[1778981355568,60.3,77962.7,0.0,0.98895,1e-05,1.78855]
[1778981361372,60.3,77960.57,0.0,0.98893,1e-05,1.79033]
[1778981363457,60.3,77960.51,0.0,0.98893,1e-05,1.79033]
[1778981363572,60.3,77960.51,0.0,0.98893,1e-05,1.79033]
[1778981363659,60.3,77960.5,0.0,0.98893,1e-05,1.79026]
[1778981364305,60.3,77960.5,0.0,0.98893,1e-05,1.79026]
[1778981364562,60.3,77960.5,0.0,0.98893,1e-05,1.79026]
[1778981370945,60.29,77961.28,0.0,0.98894,1e-05,1.789]
[1778981371064,60.29,77961.28,0.0,0.98894,1e-05,1.789]
[1778981377484,60.29,77960.59,0.0,0.98895,1e-05,1.78755]
[1778981382524,60.29,77960.66,0.0,0.98896,1e-05,1.78717]
[1778981385951,60.29,77960.55,0.0,0.98896,1e-05,1.78716]
[1778981386067,60.29,77960.55,0.0,0.98896,1e-05,1.78716]
[1778981386027,60.29,77961.05,0.0,0.98896,1e-05,1.78656]
[1778981387009,60.29,77961.05,0.0,0.98896,1e-05,1.78656]
[1778981387063,60.29,77961.05,0.0,0.98896,1e-05,1.78656]
[1778981387053,60.29,77960.56,0.0,0.98896,1e-05,1.78703]
[1778981391423,60.28,77960.7,0.0,0.98896,1e-05,1.78664]
[1778981391566,60.28,77960.7,0.0,0.98896,1e-05,1.78664]
[1778981391588,60.28,77961.56,0.0,0.98897,1e-05,1.78566]
[1778981394048,60.28,77961.32,0.0,0.98896,1e-05,1.78586]
[1778981394064,60.28,77961.32,0.0,0.98896,1e-05,1.78586]
[1778981399644,60.28,77961.09,0.0,0.98897,1e-05,1.78571]
[1778981401658,60.28,77957.14,0.0,0.98894,1e-05,1.78987]
[1778981402417,60.28,77957.14,0.0,0.98894,1e-05,1.78987]
[1778981402560,60.28,77957.14,0.0,0.98894,1e-05,1.78987]
[1778981402665,60.28,77956.35,0.0,0.98893,1e-05,1.79066]
[1778981403726,60.28,77956.35,0.0,0.98893,1e-05,1.79066]
[1778981403811,60.28,77956.35,0.0,0.98893,1e-05,1.79066]
[1778981404679,60.28,77953.35,0.0,0.98891,1e-05,1.79378]
[1778981405686,60.28,77948.12,0.0,0.98887,1e-05,1.79939]
[1778981406693,60.28,77945.16,0.0,0.98884,1e-05,1.80253]
[1778981407344,60.28,77945.16,0.0,0.98884,1e-05,1.80253]
[1778981407567,60.28,77945.16,0.0,0.98884,1e-05,1.80253]
[1778981410721,60.28,77942.14,0.0,0.98882,1e-05,1.80547]
[1778981411728,60.28,77953.25,0.0,0.98891,1e-05,1.79331]
[1778981413050,60.28,77953.25,0.0,0.98891,1e-05,1.79331]
[1778981413063,60.28,77953.25,0.0,0.98891,1e-05,1.79331]
[1778981413151,60.28,77955.25,0.0,0.98893,1e-05,1.79108]
[1778981414285,60.27,77956.85,0.0,0.98894,1e-05,1.78928]
[1778981414311,60.27,77956.85,0.0,0.98894,1e-05,1.78928]
[1778981417770,60.27,77962.28,0.0,0.98898,1e-05,1.78316]
[1778981418709,60.27,77962.28,0.0,0.98898,1e-05,1.78316]
[1778981418808,60.27,77962.28,0.0,0.98898,1e-05,1.78316]
[1778981418909,60.27,77968.5,0.0,0.98903,1e-05,1.77641]
[1778981419784,60.27,77966.31,0.0,0.98902,1e-05,1.77873]
[1778981421032,60.27,77966.31,0.0,0.98902,1e-05,1.77873]
[1778981421060,60.27,77966.31,0.0,0.98902,1e-05,1.77873]
[1778981424819,60.27,77967.98,0.0,0.98903,1e-05,1.77672]
[1778981425871,60.27,77967.98,0.0,0.98903,1e-05,1.77672]
[1778981426060,60.27,77967.98,0.0,0.98903,1e-05,1.77672]
[1778981426161,60.27,77967.59,0.0,0.98903,1e-05,1.7771]
[1778981426457,60.27,77967.59,0.0,0.98903,1e-05,1.7771]
[1778981426566,60.27,77967.59,0.0,0.98903,1e-05,1.7771]
[1778981431868,60.27,77968.78,0.0,0.98905,1e-05,1.7739]
[1778981432400,60.27,77968.78,0.0,0.98905,1e-05,1.7739]
[1778981432563,60.27,77968.78,0.0,0.98905,1e-05,1.7739]
[1778981432875,60.27,77966.01,0.0,0.98903,1e-05,1.77684]
[1778981434989,60.27,77966.19,0.0,0.98903,1e-05,1.7766]
[1778981435064,60.27,77966.19,0.0,0.98903,1e-05,1.7766]
[1778981441518,60.27,77967.26,0.0,0.98904,1e-05,1.77514]
[1778981441563,60.27,77967.26,0.0,0.98904,1e-05,1.77514]
[1778981447982,60.26,77967.04,0.0,0.98904,1e-05,1.77507]
[1778981454662,60.26,77967.56,0.0,0.98905,1e-05,1.77434]
[1778981457047,60.26,77958.37,0.0,0.98898,1e-05,1.78402]
[1778981457311,60.26,77958.37,0.0,0.98898,1e-05,1.78402]
[1778981457463,60.26,77958.37,0.0,0.98898,1e-05,1.78402]
[1778981457567,60.26,77958.37,0.0,0.98898,1e-05,1.78402]
[1778981458054,60.26,77959.9,0.0,0.98899,1e-05,1.78232]
[1778981459061,60.26,77959.09,0.0,0.98898,1e-05,1.78313]
[1778981459772,60.26,77959.09,0.0,0.98898,1e-05,1.78313]
[1778981459811,60.26,77959.09,0.0,0.98898,1e-05,1.78313]
[1778981460068,60.26,77966.16,0.0,0.98904,1e-05,1.77546]
[1778981463089,60.26,77972.06,0.0,0.98908,1e-05,1.76897]
[1778981463245,60.26,77972.06,0.0,0.98908,1e-05,1.76897]
[1778981463315,60.26,77972.06,0.0,0.98908,1e-05,1.76897]
[1778981465618,60.26,77973.99,0.0,0.9891,1e-05,1.76683]
[1778981465812,60.26,77973.99,0.0,0.9891,1e-05,1.76683]
[1778981466110,60.26,77973.92,0.0,0.9891,1e-05,1.76687]
[1778981471145,60.26,77975.19,0.0,0.98911,1e-05,1.76535]
[1778981473292,60.26,77975.55,0.0,0.98911,1e-05,1.7649]
[1778981473318,60.26,77975.55,0.0,0.98911,1e-05,1.7649]
[1778981479006,60.26,77974.75,0.0,0.98911,1e-05,1.76561]
[1778981479062,60.26,77974.75,0.0,0.98911,1e-05,1.76561]
[1778981480589,60.26,77973.69,0.0,0.9891,1e-05,1.76668]
[1778981480812,60.26,77973.69,0.0,0.9891,1e-05,1.76668]
[1778981481215,60.26,77973.55,0.0,0.9891,1e-05,1.76679]
[1778981483229,60.26,77961.58,0.0,0.98901,1e-05,1.77958]
[1778981484236,60.26,77957.28,0.0,0.98897,1e-05,1.78417]
[1778981484410,60.26,77957.28,0.0,0.98897,1e-05,1.78417]
[1778981484560,60.26,77957.28,0.0,0.98897,1e-05,1.78417]
[1778981484595,60.25,77957.28,0.0,0.98897,1e-05,1.78411]
[1778981487259,60.25,77952.74,0.0,0.98894,1e-05,1.78881]
[1778981491612,60.25,77955.39,0.0,0.98896,1e-05,1.78571]
[1778981491810,60.25,77955.39,0.0,0.98896,1e-05,1.78571]
[1778981491909,60.25,77952.73,0.0,0.98895,1e-05,1.78684]
[1778981492475,60.25,77952.73,0.0,0.98895,1e-05,1.78684]
[1778981492564,60.25,77952.73,0.0,0.98895,1e-05,1.78684]
[1778981492577,60.25,77953.07,0.0,0.98896,1e-05,1.7864]
[1778981498336,60.25,77953.21,0.0,0.98896,1e-05,1.78584]
[1778981501595,60.25,77952.32,0.0,0.98895,1e-05,1.78667]
[1778981501809,60.25,77952.32,0.0,0.98895,1e-05,1.78667]
[1778981503371,60.25,77945.84,0.0,0.9889,1e-05,1.79349]
[1778981505581,60.25,77943.07,0.0,0.98888,1e-05,1.79642]
[1778981505811,60.25,77943.07,0.0,0.98888,1e-05,1.79642]
[1778981505848,60.25,77942.81,0.0,0.98888,1e-05,1.79662]
[1778981510890,60.24,77941.77,0.0,0.98888,1e-05,1.7974]
[1778981511060,60.24,77941.77,0.0,0.98888,1e-05,1.7974]
[1778981516462,60.24,77942.06,0.0,0.98888,1e-05,1.79649]
[1778981519485,60.24,77936.58,0.0,0.98884,1e-05,1.8022]
[1778981520697,60.24,77936.58,0.0,0.98884,1e-05,1.8022]
[1778981520808,60.24,77936.58,0.0,0.98884,1e-05,1.8022]
[1778981525105,60.23,77934.92,0.0,0.98883,1e-05,1.80362]
[1778981525312,60.23,77933.03,0.0,0.98882,1e-05,1.80559]
[1778981525512,60.23,77933.03,0.0,0.98882,1e-05,1.80559]
[1778981525569,60.23,77933.03,0.0,0.98882,1e-05,1.80559]
[1778981525586,60.23,77932.21,0.0,0.98881,1e-05,1.80638]
[1778981531569,60.23,77932.64,0.0,0.98882,1e-05,1.80531]
[1778981534590,60.23,77923.57,0.0,0.98875,1e-05,1.81494]
[1778981535778,60.23,77923.57,0.0,0.98875,1e-05,1.81494]
[1778981535809,60.23,77923.57,0.0,0.98875,1e-05,1.81494]
[1778981535826,60.23,77915.23,0.0,0.98868,1e-05,1.82398]
[1778981537611,60.23,77911.84,0.0,0.98866,1e-05,1.82744]
[1778981539625,60.22,77906.84,0.0,0.98862,1e-05,1.83268]
[1778981540491,60.22,77906.84,0.0,0.98862,1e-05,1.83268]
[1778981540573,60.22,77906.84,0.0,0.98862,1e-05,1.83268]
[1778981541639,60.22,77900.91,0.0,0.98857,1e-05,1.83894]
[1778981542647,60.22,77904.86,0.0,0.98861,1e-05,1.83441]
[1778981543654,60.22,77911.88,0.0,0.98866,1e-05,1.82651]
[1778981545668,60.22,77915.6,0.0,0.98869,1e-05,1.82214]
[1778981546675,60.22,77920.85,0.0,0.98874,1e-05,1.81624]
[1778981549487,60.22,77921.19,0.0,0.98874,1e-05,1.81563]
[1778981549564,60.22,77921.19,0.0,0.98874,1e-05,1.81563]
[1778981549696,60.21,77921.68,0.0,0.98875,1e-05,1.81498]
[1778981550409,60.21,77921.68,0.0,0.98875,1e-05,1.81498]
[1778981550706,60.21,77912.96,0.0,0.98868,1e-05,1.82444]
[1778981551799,60.21,77912.96,0.0,0.98868,1e-05,1.82444]
[1778981552059,60.21,77912.96,0.0,0.98868,1e-05,1.82444]
[1778981552211,60.21,77912.96,0.0,0.98868,1e-05,1.82444]
[1778981552275,60.21,77912.96,0.0,0.98868,1e-05,1.82444]
[1778981552160,60.21,77903.51,0.0,0.98861,1e-05,1.83303]
[1778981552730,60.21,77910.59,0.0,0.98867,1e-05,1.82506]
[1778981554434,60.21,77913.48,0.0,0.9887,1e-05,1.82175]
[1778981559780,60.21,77918.86,0.0,0.98874,1e-05,1.81508]
[1778981560707,60.21,77918.86,0.0,0.98874,1e-05,1.81508]
[1778981560814,60.21,77918.86,0.0,0.98874,1e-05,1.81508]
[1778981560910,60.21,77921.61,0.0,0.98877,1e-05,1.81195]
[1778981561555,60.21,77921.61,0.0,0.98877,1e-05,1.81195]
[1778981561813,60.21,77921.61,0.0,0.98877,1e-05,1.81195]
[1778981567836,60.2,77923.59,0.0,0.98879,1e-05,1.80902]
[1778981572871,60.2,77920.08,0.0,0.98876,1e-05,1.81236]
[1778981574866,60.2,77919.92,0.0,0.98876,1e-05,1.81243]
[1778981575061,60.2,77919.92,0.0,0.98876,1e-05,1.81243]
[1778981575218,60.2,77919.92,0.0,0.98876,1e-05,1.81243]
[1778981575311,60.2,77919.92,0.0,0.98876,1e-05,1.81243]
[1778981575319,60.19,77921.25,0.0,0.98877,1e-05,1.81076]
[1778981580928,60.19,77921.57,0.0,0.98878,1e-05,1.80989]
[1778981585945,60.19,77921.8,0.0,0.98879,1e-05,1.80923]
[1778981585964,60.19,77939.68,0.0,0.98893,1e-05,1.78966]
[1778981586974,60.19,77955.9,0.0,0.98906,1e-05,1.77208]
[1778981587980,60.19,77965.23,0.0,0.98913,1e-05,1.76203]
[1778981588987,60.19,77967.28,0.0,0.98914,1e-05,1.75982]
[1778981589672,60.19,77967.28,0.0,0.98914,1e-05,1.75982]
[1778981592010,60.19,77970.48,0.0,0.98917,1e-05,1.75637]
[1778981597045,60.19,77970.37,0.0,0.98917,1e-05,1.75645]
[1778981597889,60.19,77970.37,0.0,0.98917,1e-05,1.75645]
[1778981598059,60.19,77970.37,0.0,0.98917,1e-05,1.75645]
[1778981603120,60.19,77970.43,0.0,0.98917,1e-05,1.75634]
[1778981606242,60.19,77970.38,0.0,0.98917,1e-05,1.75636]
[1778981606313,60.19,77970.38,0.0,0.98917,1e-05,1.75636]
[1778981606343,60.19,77970.8,0.0,0.98917,1e-05,1.75589]
[1778981607115,60.19,77970.8,0.0,0.98917,1e-05,1.75589]
[1778981607310,60.19,77970.8,0.0,0.98917,1e-05,1.75589]
[1778981607323,60.19,77967.67,0.0,0.98915,1e-05,1.75923]
[1778981608122,60.19,77973.0,0.0,0.98919,1e-05,1.75353]
[1778981610136,60.19,77976.06,0.0,0.98921,1e-05,1.75025]
[1778981615172,60.19,77976.64,0.0,0.98923,1e-05,1.74798]
[1778981616990,60.19,77976.84,0.0,0.98923,1e-05,1.74777]
[1778981617061,60.19,77976.84,0.0,0.98923,1e-05,1.74777]
[1778981617186,60.19,77976.78,0.0,0.98923,1e-05,1.74783]
[1778981617572,60.19,77976.78,0.0,0.98923,1e-05,1.74783]
[1778981617812,60.19,77976.78,0.0,0.98923,1e-05,1.74783]
[1778981623228,60.19,77977.31,0.0,0.98923,1e-05,1.74727]
[1778981624235,60.19,77972.87,0.0,0.9892,1e-05,1.752]
[1778981625242,60.19,77960.66,0.0,0.9891,1e-05,1.76505]
[1778981626249,60.19,77955.79,0.0,0.98907,1e-05,1.77026]
[1778981627256,60.19,77956.56,0.0,0.98907,1e-05,1.76941]
[1778981628266,60.19,77956.56,0.0,0.98907,1e-05,1.76941]
[1778981628314,60.19,77956.56,0.0,0.98907,1e-05,1.76941]
[1778981628367,60.19,77957.14,0.0,0.98908,1e-05,1.76874]
[1778981628797,60.19,77957.14,0.0,0.98908,1e-05,1.76874]
[1778981628810,60.19,77957.14,0.0,0.98908,1e-05,1.76874]
[1778981633298,60.18,77961.9,0.0,0.98912,1e-05,1.76345]
[1778981634305,60.18,77966.44,0.0,0.98915,1e-05,1.75856]
[1778981636319,60.18,77966.73,0.0,0.98915,1e-05,1.7582]
[1778981636652,60.18,77966.73,0.0,0.98915,1e-05,1.7582]
[1778981636814,60.18,77966.73,0.0,0.98915,1e-05,1.7582]
[1778981637326,60.18,77961.34,0.0,0.98911,1e-05,1.76396]
[1778981638250,60.18,77961.34,0.0,0.98911,1e-05,1.76396]
[1778981638311,60.18,77961.34,0.0,0.98911,1e-05,1.76396]
[1778981640347,60.18,77967.52,0.0,0.98916,1e-05,1.75727]
[1778981641355,60.18,77961.14,0.0,0.98911,1e-05,1.76407]
[1778981642362,60.18,77958.68,0.0,0.98909,1e-05,1.76669]
[1778981642895,60.18,77958.68,0.0,0.98909,1e-05,1.76669]
[1778981643065,60.18,77958.68,0.0,0.98909,1e-05,1.76669]
[1778981643257,60.18,77958.68,0.0,0.98909,1e-05,1.76669]
[1778981643315,60.18,77958.68,0.0,0.98909,1e-05,1.76669]
[1778981643369,60.18,77958.98,0.0,0.98909,1e-05,1.76634]
[1778981646390,60.18,77962.04,0.0,0.98912,1e-05,1.76297]
[1778981646893,60.18,77962.04,0.0,0.98912,1e-05,1.76297]
[1778981647069,60.18,77962.04,0.0,0.98912,1e-05,1.76297]
[1778981647191,60.18,77962.04,0.0,0.98912,1e-05,1.76297]
[1778981647315,60.18,77962.04,0.0,0.98912,1e-05,1.76297]
[1778981647397,60.18,77961.91,0.0,0.98912,1e-05,1.76306]
[1778981652432,60.18,77960.07,0.0,0.98911,1e-05,1.7649]
[1778981656799,60.18,77957.92,0.0,0.98909,1e-05,1.76713]
[1778981656812,60.18,77957.92,0.0,0.98909,1e-05,1.76713]
[1778981657221,60.18,77957.92,0.0,0.98909,1e-05,1.76713]
[1778981657311,60.18,77957.92,0.0,0.98909,1e-05,1.76713]
[1778981657319,60.18,77957.99,0.0,0.98909,1e-05,1.76702]
[1778981665523,60.18,77958.35,0.0,0.98909,1e-05,1.76637]
[1778981669361,60.18,77958.79,0.0,0.9891,1e-05,1.76584]
[1778981669410,60.18,77958.79,0.0,0.9891,1e-05,1.76578]
[1778981669565,60.18,77958.79,0.0,0.9891,1e-05,1.76578]
[1778981669952,60.18,77958.79,0.0,0.9891,1e-05,1.76578]
[1778981670064,60.18,77958.79,0.0,0.9891,1e-05,1.76578]
[1778981671566,60.18,77956.49,0.0,0.98909,1e-05,1.76653]
[1778981672573,60.18,77951.31,0.0,0.98905,1e-05,1.77206]
[1778981673580,60.18,77948.09,0.0,0.98903,1e-05,1.77549]
[1778981674467,60.18,77948.09,0.0,0.98903,1e-05,1.77549]
[1778981674571,60.18,77948.09,0.0,0.98903,1e-05,1.77549]
[1778981674587,60.18,77948.0,0.0,0.98903,1e-05,1.77554]
[1778981676897,60.18,77949.87,0.0,0.98904,1e-05,1.77348]
[1778981677062,60.18,77949.87,0.0,0.98904,1e-05,1.77348]
[1778981682643,60.17,77956.1,0.0,0.98909,1e-05,1.76654]
[1778981684657,60.17,77961.86,0.0,0.98914,1e-05,1.76033]
[1778981685457,60.17,77961.86,0.0,0.98914,1e-05,1.76033]
[1778981685565,60.17,77961.86,0.0,0.98914,1e-05,1.76033]
[1778981686126,60.17,77961.86,0.0,0.98914,1e-05,1.76033]
[1778981686311,60.17,77961.86,0.0,0.98914,1e-05,1.76033]
[1778981686334,60.17,77965.03,0.0,0.98916,1e-05,1.75693]
[1778981691706,60.17,77961.01,0.0,0.98913,1e-05,1.76118]
[1778981693159,60.17,77961.01,0.0,0.98913,1e-05,1.76118]
[1778981693311,60.17,77961.01,0.0,0.98913,1e-05,1.76118]
[1778981693320,60.17,77960.22,0.0,0.98912,1e-05,1.76201]
[1778981693660,60.17,77960.22,0.0,0.98912,1e-05,1.76201]
[1778981693813,60.17,77960.22,0.0,0.98912,1e-05,1.76201]
[1778981699762,60.17,77959.46,0.0,0.98912,1e-05,1.7627]
[1778981701776,60.17,77953.93,0.0,0.98908,1e-05,1.76859]
[1778981702941,60.17,77953.93,0.0,0.98908,1e-05,1.76859]
[1778981703061,60.17,77953.93,0.0,0.98908,1e-05,1.76859]
[1778981703144,60.17,77953.87,0.0,0.98908,1e-05,1.76863]
[1778981703572,60.17,77953.87,0.0,0.98908,1e-05,1.76863]
[1778981703815,60.17,77953.87,0.0,0.98908,1e-05,1.76863]
[1778981708826,60.17,77934.55,0.0,0.98893,1e-05,1.7893]
[1778981709833,60.17,77932.15,0.0,0.98891,1e-05,1.79183]
[1778981712881,60.17,77933.56,0.0,0.98892,1e-05,1.79016]
[1778981713062,60.17,77933.56,0.0,0.98892,1e-05,1.79016]
[1778981713139,60.17,77933.52,0.0,0.98892,1e-05,1.79013]
[1778981713567,60.17,77933.52,0.0,0.98892,1e-05,1.79013]
[1778981713812,60.17,77933.52,0.0,0.98892,1e-05,1.79013]
[1778981721042,60.17,77933.18,0.0,0.98892,1e-05,1.79009]
[1778981721063,60.17,77933.18,0.0,0.98892,1e-05,1.79009]
[1778981721188,60.17,77933.11,0.0,0.98892,1e-05,1.79004]
[1778981721535,60.17,77933.11,0.0,0.98892,1e-05,1.79004]
[1778981721569,60.17,77933.11,0.0,0.98892,1e-05,1.79004]
[1778981726952,60.16,77923.1,0.0,0.98884,1e-05,1.80053]
[1778981727959,60.16,77919.04,0.0,0.98881,1e-05,1.80488]
[1778981729662,60.16,77916.88,0.0,0.9888,1e-05,1.80714]
[1778981729815,60.16,77916.88,0.0,0.9888,1e-05,1.80714]
[1778981729973,60.16,77912.52,0.0,0.98876,1e-05,1.81182]
[1778981730983,60.16,77909.62,0.0,0.98874,1e-05,1.81489]
[1778981731809,60.16,77909.62,0.0,0.98874,1e-05,1.81489]
[1778981731988,60.16,77903.32,0.0,0.9887,1e-05,1.82001]
[1778981732994,60.16,77911.11,0.0,0.98876,1e-05,1.81133]
[1778981734026,60.16,77911.11,0.0,0.98876,1e-05,1.81133]
[1778981734059,60.16,77911.11,0.0,0.98876,1e-05,1.81133]
[1778981734488,60.16,77911.11,0.0,0.98876,1e-05,1.81133]
[1778981734062,60.16,77914.18,0.0,0.98879,1e-05,1.80786]
[1778981734562,60.16,77914.18,0.0,0.98879,1e-05,1.80786]
[1778981741052,60.15,77920.17,0.0,0.98884,1e-05,1.80065]
[1778981742059,60.15,77925.44,0.0,0.98888,1e-05,1.79482]
[1778981743581,60.15,77924.25,0.0,0.98887,1e-05,1.79604]
[1778981743815,60.15,77924.25,0.0,0.98887,1e-05,1.79604]
[1778981744073,60.15,77924.9,0.0,0.98888,1e-05,1.79525]
[1778981744540,60.15,77924.9,0.0,0.98888,1e-05,1.79525]
[1778981744564,60.15,77924.9,0.0,0.98888,1e-05,1.79525]
[1778981748101,60.15,77928.54,0.0,0.98891,1e-05,1.79099]
[1778981749056,60.15,77928.54,0.0,0.98891,1e-05,1.79099]
[1778981749314,60.15,77928.54,0.0,0.98891,1e-05,1.79099]
[1778981749387,60.15,77928.06,0.0,0.98891,1e-05,1.79144]
[1778981749989,60.15,77928.06,0.0,0.98891,1e-05,1.79144]
[1778981750066,60.15,77928.06,0.0,0.98891,1e-05,1.79144]
[1778981755150,60.15,77926.73,0.0,0.9889,1e-05,1.79247]
[1778981757264,60.15,77925.99,0.0,0.98889,1e-05,1.79321]
[1778981757309,60.15,77925.99,0.0,0.98889,1e-05,1.79321]
[1778981757355,60.15,77925.34,0.0,0.98889,1e-05,1.79385]
[1778981757627,60.15,77925.34,0.0,0.98889,1e-05,1.79385]
[1778981757812,60.15,77925.34,0.0,0.98889,1e-05,1.79385]
[1778981759922,60.15,77925.36,0.0,0.98889,1e-05,1.7937]
[1778981760197,60.15,77904.39,0.0,0.98872,1e-05,1.81656]
[1778981761204,60.14,77873.36,0.0,0.98847,1e-05,1.85081]
[1778981762211,60.14,77865.27,0.0,0.98841,1e-05,1.85969]
[1778981763696,60.14,77865.1,0.0,0.98841,1e-05,1.85969]
[1778981764225,60.14,77865.58,0.0,0.98841,1e-05,1.85897]
[1778981769261,60.14,77857.26,0.0,0.98835,1e-05,1.86738]
[1778981773871,60.13,77855.5,0.0,0.98834,1e-05,1.86856]
[1778981774063,60.13,77855.5,0.0,0.98834,1e-05,1.86856]
[1778981774298,60.13,77855.2,0.0,0.98834,1e-05,1.86869]
[1778981775305,60.13,77850.55,0.0,0.98831,1e-05,1.87373]
[1778981776312,60.13,77854.39,0.0,0.98834,1e-05,1.86919]
[1778981778326,60.12,77857.4,0.0,0.98837,1e-05,1.8654]
[1778981780508,60.12,77859.51,0.0,0.98839,1e-05,1.86283]
[1778981780340,60.12,77867.05,0.0,0.98845,1e-05,1.85419]
[1778981780571,60.12,77867.05,0.0,0.98845,1e-05,1.85419]
[1778981785037,60.12,77864.88,0.0,0.98844,1e-05,1.85589]
[1778981785070,60.12,77864.88,0.0,0.98844,1e-05,1.85589]
[1778981785443,60.12,77864.88,0.0,0.98844,1e-05,1.85589]
[1778981785544,60.11,77868.56,0.0,0.98847,1e-05,1.85141]
[1778981785562,60.11,77868.56,0.0,0.98847,1e-05,1.85141]
[1778981786382,60.11,77871.47,0.0,0.98849,1e-05,1.84816]
[1778981788396,60.11,77881.29,0.0,0.98858,1e-05,1.83689]
[1778981789404,60.11,77884.77,0.0,0.9886,1e-05,1.83286]
[1778981789719,60.11,77884.77,0.0,0.9886,1e-05,1.83286]
[1778981789811,60.11,77884.77,0.0,0.9886,1e-05,1.83286]
[1778981790411,60.11,77886.57,0.0,0.98862,1e-05,1.83071]
[1778981791690,60.11,77887.6,0.0,0.98864,1e-05,1.82773]
[1778981791811,60.11,77887.6,0.0,0.98864,1e-05,1.82773]
[1778981796453,60.1,77892.37,0.0,0.98868,1e-05,1.82179]
[1778981797170,60.1,77892.37,0.0,0.98868,1e-05,1.82179]
[1778981797310,60.1,77892.37,0.0,0.98868,1e-05,1.82179]
[1778981797460,60.1,77894.97,0.0,0.98871,1e-05,1.81879]
[1778981799063,60.1,77896.27,0.0,0.98872,1e-05,1.81724]
[1778981799310,60.1,77896.27,0.0,0.98872,1e-05,1.81724]
[1778981804509,60.1,77891.55,0.0,0.98868,1e-05,1.82177]
[1778981806800,60.1,77890.25,0.0,0.98867,1e-05,1.82297]
[1778981806810,60.1,77890.25,0.0,0.98867,1e-05,1.82297]
[1778981807531,60.1,77889.94,0.0,0.98867,1e-05,1.82319]
[1778981807893,60.1,77889.94,0.0,0.98867,1e-05,1.82319]
[1778981808062,60.1,77889.94,0.0,0.98867,1e-05,1.82319]
[1778981810551,60.09,77893.29,0.0,0.9887,1e-05,1.81913]
[1778981811564,60.09,77893.29,0.0,0.9887,1e-05,1.81913]
[1778981811558,60.09,77897.2,0.0,0.98874,1e-05,1.81459]
[1778981811811,60.09,77897.2,0.0,0.98874,1e-05,1.81459]
[1778981812565,60.09,77898.46,0.0,0.98875,1e-05,1.8132]
[1778981812686,60.09,77898.46,0.0,0.98875,1e-05,1.8132]
[1778981812810,60.09,77898.46,0.0,0.98875,1e-05,1.8132]
[1778981818607,60.09,77898.77,0.0,0.98875,1e-05,1.81213]
[1778981820270,60.09,77898.77,0.0,0.98875,1e-05,1.81213]
[1778981820311,60.09,77898.77,0.0,0.98875,1e-05,1.81213]
[1778981820412,60.09,77899.46,0.0,0.98876,1e-05,1.81128]
[1778981821507,60.09,77899.46,0.0,0.98876,1e-05,1.81128]
[1778981821564,60.09,77899.46,0.0,0.98876,1e-05,1.81128]
[1778981826663,60.08,77899.44,0.0,0.98876,1e-05,1.81059]
[1778981831698,60.08,77900.11,0.0,0.98877,1e-05,1.80934]
[1778981836733,60.08,77900.95,0.0,0.98878,1e-05,1.80791]
[1778981837740,60.07,77909.45,0.0,0.98885,1e-05,1.79851]
[1778981838747,60.07,77917.21,0.0,0.98891,1e-05,1.78997]
[1778981839684,60.07,77917.21,0.0,0.98891,1e-05,1.78997]
[1778981839809,60.07,77917.21,0.0,0.98891,1e-05,1.78997]
[1778981839880,60.07,77917.58,0.0,0.98892,1e-05,1.78949]
[1778981841768,60.07,77922.58,0.0,0.98896,1e-05,1.78393]
[1778981842775,60.07,77934.5,0.0,0.98905,1e-05,1.77099]
[1778981844442,60.07,77934.5,0.0,0.98905,1e-05,1.77099]
[1778981844570,60.07,77934.5,0.0,0.98905,1e-05,1.77099]
[1778981844484,60.07,77933.64,0.0,0.98905,1e-05,1.77188]
[1778981844789,60.07,77935.43,0.0,0.98906,1e-05,1.76992]
[1778981846471,60.07,77935.43,0.0,0.98906,1e-05,1.76992]
[1778981846563,60.07,77935.43,0.0,0.98906,1e-05,1.76992]
[1778981846527,60.07,77939.25,0.0,0.98909,1e-05,1.76578]
[1778981846803,60.07,77943.51,0.0,0.98912,1e-05,1.76118]
[1778981850304,60.07,77943.28,0.0,0.98912,1e-05,1.7614]
[1778981850343,60.07,77943.28,0.0,0.98912,1e-05,1.7614]
[1778981850397,60.07,77941.77,0.0,0.98911,1e-05,1.76301]
[1778981851319,60.07,77937.34,0.0,0.98909,1e-05,1.76609]
[1778981852178,60.07,77937.34,0.0,0.98909,1e-05,1.76609]
[1778981852311,60.07,77937.34,0.0,0.98909,1e-05,1.76609]
[1778981852849,60.07,77934.39,0.0,0.98906,1e-05,1.76921]
[1778981859299,60.07,77933.53,0.0,0.98906,1e-05,1.77004]
[1778981859309,60.07,77933.53,0.0,0.98906,1e-05,1.77004]
[1778981859347,60.07,77933.21,0.0,0.98905,1e-05,1.77034]
[1778981859895,60.07,77930.8,0.0,0.98904,1e-05,1.77291]
[1778981861026,60.07,77930.8,0.0,0.98904,1e-05,1.77291]
[1778981861060,60.07,77930.8,0.0,0.98904,1e-05,1.77291]
[1778981866944,60.07,77934.5,0.0,0.98907,1e-05,1.76873]
[1778981867951,60.07,77937.19,0.0,0.98909,1e-05,1.76582]
[1778981868804,60.07,77937.19,0.0,0.98909,1e-05,1.76582]
[1778981869062,60.07,77937.19,0.0,0.98909,1e-05,1.76582]
[1778981869126,60.07,77938.88,0.0,0.9891,1e-05,1.76399]
[1778981872312,60.07,77940.06,0.0,0.98911,1e-05,1.7627]
[1778981872413,60.07,77941.99,0.0,0.98913,1e-05,1.76062]
[1778981882056,60.07,77940.91,0.0,0.98912,1e-05,1.76175]
[1778981883602,60.07,77940.91,0.0,0.98912,1e-05,1.76175]
[1778981883815,60.07,77941.08,0.0,0.98912,1e-05,1.76157]
[1778981884600,60.07,77937.16,0.0,0.98909,1e-05,1.76578]
[1778981889979,60.07,77936.34,0.0,0.98908,1e-05,1.76663]
[1778981890058,60.07,77936.34,0.0,0.98908,1e-05,1.76663]
[1778981890112,60.07,77936.53,0.0,0.98908,1e-05,1.76642]
[1778981893133,60.07,77926.32,0.0,0.989,1e-05,1.77742]
[1778981894311,60.07,77926.32,0.0,0.989,1e-05,1.77742]
[1778981894407,60.07,77923.29,0.0,0.98898,1e-05,1.78067]
[1778981896935,60.07,77923.13,0.0,0.98898,1e-05,1.78079]
[1778981900049,60.07,77923.09,0.0,0.98898,1e-05,1.78073]
[1778981900062,60.07,77923.09,0.0,0.98898,1e-05,1.78073]
[1778981900182,60.07,77923.88,0.0,0.98899,1e-05,1.77984]
[1778981904658,60.07,77922.94,0.0,0.98898,1e-05,1.78075]
[1778981904810,60.07,77923.29,0.0,0.98898,1e-05,1.78034]
[1778981911411,60.06,77923.34,0.0,0.98898,1e-05,1.78013]
[1778981911564,60.06,77923.34,0.0,0.98898,1e-05,1.78013]
[1778981913509,60.06,77922.85,0.0,0.98899,1e-05,1.77882]
[1778981913563,60.06,77922.85,0.0,0.98899,1e-05,1.77882]
[1778981913609,60.06,77923.31,0.0,0.98899,1e-05,1.77828]
[1778981918685,60.06,77923.3,0.0,0.989,1e-05,1.77814]
[1778981918811,60.06,77922.33,0.0,0.98899,1e-05,1.77915]
[1778981924454,60.06,77922.88,0.0,0.98899,1e-05,1.77836]
[1778981924562,60.06,77922.88,0.0,0.98899,1e-05,1.77836]
[1778981924662,60.06,77929.72,0.0,0.98905,1e-05,1.77093]
[1778981926366,60.06,77932.19,0.0,0.98907,1e-05,1.76823]
[1778981927647,60.06,77932.19,0.0,0.98907,1e-05,1.76823]
[1778981927810,60.06,77932.19,0.0,0.98907,1e-05,1.76823]
[1778981927850,60.06,77932.19,0.0,0.98907,1e-05,1.76819]
[1778981933296,60.06,77932.26,0.0,0.98907,1e-05,1.76804]
[1778981933308,60.06,77932.26,0.0,0.98907,1e-05,1.76804]
[1778981934421,60.06,77927.13,0.0,0.98903,1e-05,1.77354]
[1778981935428,60.06,77923.82,0.0,0.989,1e-05,1.77709]
[1778981936974,60.06,77921.49,0.0,0.98899,1e-05,1.77958]
[1778981937061,60.06,77921.49,0.0,0.98899,1e-05,1.77958]
[1778981937442,60.06,77921.56,0.0,0.98899,1e-05,1.77946]
[1778981943494,60.06,77922.08,0.0,0.98899,1e-05,1.77869]
[1778981948529,60.06,77922.77,0.0,0.989,1e-05,1.77777]
[1778981953564,60.05,77923.1,0.0,0.989,1e-05,1.77725]
[1778981954243,60.05,77923.1,0.0,0.989,1e-05,1.77725]
[1778981954310,60.05,77923.1,0.0,0.989,1e-05,1.77725]
[1778981959606,60.05,77924.77,0.0,0.98902,1e-05,1.77527]
[1778981966600,60.05,77924.69,0.0,0.98902,1e-05,1.77526]
[1778981966655,60.05,77924.96,0.0,0.98902,1e-05,1.77489]
[1778981966811,60.05,77924.96,0.0,0.98902,1e-05,1.77489]
[1778981971914,60.05,77925.26,0.0,0.98903,1e-05,1.77277]
[1778981972315,60.05,77925.26,0.0,0.98903,1e-05,1.77277]
[1778981972697,60.05,77930.27,0.0,0.98907,1e-05,1.76734]
[1778981974808,60.05,77930.9,0.0,0.98908,1e-05,1.76663]
[1778981975062,60.05,77930.9,0.0,0.98908,1e-05,1.76663]
[1778981975159,60.05,77930.9,0.0,0.98908,1e-05,1.76662]
[1778981984781,60.05,77931.03,0.0,0.98908,1e-05,1.76642]
[1778981989692,60.05,77932.31,0.0,0.98909,1e-05,1.76504]
[1778981989810,60.05,77932.31,0.0,0.98909,1e-05,1.76505]
[1778981994852,60.05,77935.56,0.0,0.98911,1e-05,1.76156]
[1778981997798,60.05,77938.1,0.0,0.98913,1e-05,1.75886]
[1778981997814,60.05,77938.1,0.0,0.98913,1e-05,1.75886]
[1778981998588,60.05,77938.1,0.0,0.98913,1e-05,1.75886]
[1778981998629,60.05,77938.09,0.0,0.98913,1e-05,1.75888]
[1778981998813,60.05,77938.09,0.0,0.98913,1e-05,1.75888]
[1778982001585,60.05,77938.09,0.0,0.98913,1e-05,1.7589]
[1778982002143,60.05,77907.43,0.0,0.98889,1e-05,1.79207]
[1778982002936,60.05,77889.26,0.0,0.98875,1e-05,1.81205]
[1778982003945,60.05,77888.81,0.0,0.98874,1e-05,1.8125]
[1778982005608,60.05,77888.81,0.0,0.98874,1e-05,1.8125]
[1778982005624,60.05,77891.11,0.0,0.98876,1e-05,1.80981]
[1778982005957,60.05,77895.75,0.0,0.9888,1e-05,1.80472]
[1778982010994,60.05,77900.13,0.0,0.98884,1e-05,1.79957]
[1778982014014,60.05,77895.39,0.0,0.9888,1e-05,1.80456]
[1778982015599,60.05,77895.39,0.0,0.9888,1e-05,1.80456]
[1778982015635,60.05,77895.57,0.0,0.9888,1e-05,1.80422]
[1778982015812,60.05,77895.57,0.0,0.9888,1e-05,1.80422]
[1778982017035,60.05,77881.59,0.0,0.98869,1e-05,1.81951]
[1778982019049,60.04,77879.75,0.0,0.98868,1e-05,1.82125]
[1778982020056,60.04,77875.55,0.0,0.98865,1e-05,1.82578]
[1778982021066,60.04,77871.91,0.0,0.98862,1e-05,1.82981]
[1778982022070,60.04,77862.71,0.0,0.98854,1e-05,1.83978]
[1778982023077,60.04,77862.74,0.0,0.98854,1e-05,1.83959]
[1778982026098,60.04,77870.46,0.0,0.98861,1e-05,1.83058]
[1778982027105,60.04,77876.14,0.0,0.98866,1e-05,1.82416]
[1778982029734,60.04,77876.96,0.0,0.98867,1e-05,1.82313]
[1778982029810,60.04,77878.31,0.0,0.98868,1e-05,1.82151]
[1778982032650,60.03,77878.44,0.0,0.98869,1e-05,1.81943]
[1778982032700,60.03,77875.22,0.0,0.98866,1e-05,1.82287]
[1778982033156,60.03,77856.4,0.0,0.98851,1e-05,1.84376]
[1778982034163,60.03,77840.32,0.0,0.98838,1e-05,1.86164]
[1778982035169,60.03,77832.11,0.0,0.98832,1e-05,1.87054]
[1778982036657,60.03,77832.11,0.0,0.98832,1e-05,1.87054]
[1778982036706,60.03,77828.34,0.0,0.98829,1e-05,1.87458]
[1778982039197,60.02,77831.42,0.0,0.98832,1e-05,1.87046]
[1778982042704,60.02,77834.27,0.0,0.98834,1e-05,1.86682]
[1778982042805,60.02,77836.7,0.0,0.98836,1e-05,1.86388]
[1778982042816,60.02,77836.7,0.0,0.98836,1e-05,1.86388]
[1778982043225,60.02,77840.01,0.0,0.98839,1e-05,1.85996]
[1778982043943,60.02,77840.01,0.0,0.98839,1e-05,1.85996]
[1778982044058,60.02,77840.01,0.0,0.98839,1e-05,1.85996]
[1778982045239,60.02,77844.76,0.0,0.98843,1e-05,1.85425]
[1778982048077,60.01,77844.3,0.0,0.98843,1e-05,1.8544]
[1778982048312,60.01,77844.3,0.0,0.98843,1e-05,1.8544]
[1778982048411,60.01,77844.1,0.0,0.98843,1e-05,1.85445]
[1778982052290,60.01,77833.08,0.0,0.98835,1e-05,1.86611]
[1778982053297,60.01,77830.33,0.0,0.98833,1e-05,1.86901]
[1778982057024,60.0,77828.32,0.0,0.98831,1e-05,1.87066]
[1778982057064,60.0,77828.32,0.0,0.98831,1e-05,1.87066]
[1778982062360,60.0,77828.12,0.0,0.98832,1e-05,1.86965]
[1778982066388,59.99,77821.31,0.0,0.98827,1e-05,1.87652]
[1778982069818,59.99,77819.89,0.0,0.98826,1e-05,1.87769]
[1778982070059,59.99,77819.27,0.0,0.98826,1e-05,1.87817]
[1778982070416,59.98,77817.93,0.0,0.98825,1e-05,1.87947]
[1778982071431,59.98,77811.38,0.0,0.9882,1e-05,1.88669]
[1778982073442,59.98,77806.72,0.0,0.98816,1e-05,1.89152]
[1778982074450,59.98,77799.0,0.0,0.98809,1e-05,1.90032]
[1778982075516,59.98,77799.0,0.0,0.98809,1e-05,1.90032]
[1778982075547,59.98,77786.05,0.0,0.98799,1e-05,1.91515]
[1778982076464,59.98,77777.16,0.0,0.98791,1e-05,1.92512]
[1778982077471,59.98,77769.92,0.0,0.98785,1e-05,1.9332]
[1778982079266,59.97,77768.76,0.0,0.98784,1e-05,1.93422]
[1778982080026,59.97,77765.92,0.0,0.98782,1e-05,1.93742]
[1778982080495,59.97,77743.83,0.0,0.98763,1e-05,1.96325]
[1778982081499,59.97,77733.9,0.0,0.98754,1e-05,1.9747]
[1778982082506,59.98,77726.37,0.0,0.98747,1e-05,1.98426]
[1778982084055,59.98,77727.27,0.0,0.98748,1e-05,1.98382]
[1778982084523,59.98,77738.9,0.0,0.98757,1e-05,1.9707]
[1778982085530,59.98,77729.78,0.0,0.98749,1e-05,1.98131]
[1778982086537,59.98,77722.03,0.0,0.98743,1e-05,1.99033]
[1778982087544,59.98,77725.33,0.0,0.98746,1e-05,1.98621]
[1778982088551,59.98,77728.77,0.0,0.98748,1e-05,1.98275]
[1778982090566,59.96,77744.09,0.0,0.98764,1e-05,1.96107]
[1778982091573,59.97,77750.14,0.0,0.9877,1e-05,1.95285]
[1778982093587,59.92,77753.61,0.0,0.98779,1e-05,1.94158]
[1778982094594,59.9,77761.0,0.0,0.98787,1e-05,1.92955]
[1778982095601,59.9,77767.39,0.0,0.98793,1e-05,1.92182]
[1778982096608,59.9,77775.55,0.0,0.988,1e-05,1.9121]
[1778982097616,59.89,77785.08,0.0,0.98809,1e-05,1.90085]
[1778982098622,59.89,77794.1,0.0,0.98816,1e-05,1.89027]
[1778982099629,59.89,77798.38,0.0,0.9882,1e-05,1.88514]
[1778982101643,59.89,77801.57,0.0,0.98823,1e-05,1.88105]
[1778982104664,59.88,77805.26,0.0,0.98827,1e-05,1.87618]
[1778982105671,59.88,77810.17,0.0,0.98831,1e-05,1.87039]
[1778982106678,59.88,77813.84,0.0,0.98834,1e-05,1.86604]
[1778982109699,59.88,77808.93,0.0,0.98831,1e-05,1.871]
[1778982112086,59.87,77808.37,0.0,0.9883,1e-05,1.87122]
[1778982112311,59.87,77808.37,0.0,0.9883,1e-05,1.87122]
[1778982112557,59.87,77808.37,0.0,0.9883,1e-05,1.87122]
[1778982112810,59.87,77808.37,0.0,0.9883,1e-05,1.87122]
[1778982112827,59.87,77807.86,0.0,0.9883,1e-05,1.87159]
[1778982115741,59.87,77801.21,0.0,0.98825,1e-05,1.87852]
[1778982116748,59.87,77796.51,0.0,0.98821,1e-05,1.88365]
[1778982118048,59.87,77796.37,0.0,0.98821,1e-05,1.88359]
[1778982118063,59.87,77796.37,0.0,0.98821,1e-05,1.88359]
[1778982118407,59.87,77796.37,0.0,0.98821,1e-05,1.88359]
[1778982118564,59.87,77796.37,0.0,0.98821,1e-05,1.88359]
[1778982118762,59.86,77795.52,0.0,0.98821,1e-05,1.88433]
[1778982119769,59.86,77789.11,0.0,0.98816,1e-05,1.89142]
[1778982124147,59.86,77788.81,0.0,0.98816,1e-05,1.8908]
[1778982124312,59.86,77788.81,0.0,0.98816,1e-05,1.8908]
[1778982124804,59.86,77788.75,0.0,0.98816,1e-05,1.89063]
[1778982129707,59.85,77787.74,0.0,0.98816,1e-05,1.89083]
[1778982129816,59.85,77787.74,0.0,0.98816,1e-05,1.89083]
[1778982134876,59.84,77785.4,0.0,0.98815,1e-05,1.89208]
[1778982135884,59.84,77789.5,0.0,0.98819,1e-05,1.88715]
[1778982136042,59.84,77789.5,0.0,0.98819,1e-05,1.88715]
[1778982136070,59.84,77789.5,0.0,0.98819,1e-05,1.88715]
[1778982136169,59.84,77789.5,0.0,0.98819,1e-05,1.88715]
[1778982136314,59.84,77789.5,0.0,0.98819,1e-05,1.88715]
[1778982136891,59.84,77788.25,0.0,0.98818,1e-05,1.88835]
[1778982140919,59.83,77777.07,0.0,0.98809,1e-05,1.90022]
[1778982141926,59.83,77763.61,0.0,0.98798,1e-05,1.91547]
[1778982142933,59.83,77763.52,0.0,0.98798,1e-05,1.91529]
[1778982144656,59.82,77758.4,0.0,0.98794,1e-05,1.92063]
[1778982145640,59.82,77758.4,0.0,0.98794,1e-05,1.92063]
[1778982145692,59.82,77758.4,0.0,0.98794,1e-05,1.92063]
[1778982145821,59.82,77758.4,0.0,0.98794,1e-05,1.92063]
[1778982145848,59.82,77758.65,0.0,0.98794,1e-05,1.92005]
[1778982147969,59.82,77761.69,0.0,0.98797,1e-05,1.91595]
[1778982153371,59.81,77763.19,0.0,0.988,1e-05,1.91131]
[1778982153522,59.81,77763.19,0.0,0.988,1e-05,1.91131]
[1778982153561,59.81,77763.19,0.0,0.988,1e-05,1.91131]
[1778982153623,59.81,77763.75,0.0,0.98801,1e-05,1.9101]
[1778982156025,59.81,77755.03,0.0,0.98794,1e-05,1.91962]
[1778982157032,59.8,77751.51,0.0,0.98792,1e-05,1.92341]
[1778982158410,59.8,77751.51,0.0,0.98792,1e-05,1.92341]
[1778982158566,59.8,77751.51,0.0,0.98792,1e-05,1.92341]
[1778982158584,59.8,77751.53,0.0,0.98792,1e-05,1.92279]
[1778982159151,59.8,77751.53,0.0,0.98792,1e-05,1.92279]
[1778982159311,59.8,77751.53,0.0,0.98792,1e-05,1.92279]
[1778982159363,59.8,77752.37,0.0,0.98793,1e-05,1.92151]
[1778982160053,59.8,77747.0,0.0,0.98788,1e-05,1.92774]
[1778982163025,59.79,77744.33,0.0,0.98786,1e-05,1.93023]
[1778982163060,59.79,77744.33,0.0,0.98786,1e-05,1.93023]
[1778982168109,59.78,77736.02,0.0,0.98781,1e-05,1.938]
[1778982169116,59.78,77726.63,0.0,0.98773,1e-05,1.94867]
[1778982170123,59.78,77721.21,0.0,0.98768,1e-05,1.9547]
[1778982171130,59.78,77716.16,0.0,0.98764,1e-05,1.96029]
[1778982173150,59.75,77712.15,0.0,0.98764,1e-05,1.96095]
[1778982174157,59.75,77706.88,0.0,0.98759,1e-05,1.96762]
[1778982176171,59.78,77711.22,0.0,0.9876,1e-05,1.96632]
[1778982178185,59.77,77715.21,0.0,0.98764,1e-05,1.96085]
[1778982179192,59.77,77721.36,0.0,0.98769,1e-05,1.95323]
[1778982180199,59.77,77725.81,0.0,0.98773,1e-05,1.94763]
[1778982181206,59.77,77726.57,0.0,0.98774,1e-05,1.94684]
[1778982183061,59.77,77727.49,0.0,0.98775,1e-05,1.94541]
[1778982183177,59.77,77727.49,0.0,0.98775,1e-05,1.94541]
[1778982183313,59.77,77727.49,0.0,0.98775,1e-05,1.94541]
[1778982183331,59.76,77728.92,0.0,0.98777,1e-05,1.94339]
[1778982187248,59.76,77733.55,0.0,0.98782,1e-05,1.93663]
[1778982188255,59.76,77719.18,0.0,0.98769,1e-05,1.95347]
[1778982189262,59.75,77712.13,0.0,0.98763,1e-05,1.96109]
[1778982191706,59.75,77709.96,0.0,0.98762,1e-05,1.96365]
[1778982191810,59.75,77709.96,0.0,0.98762,1e-05,1.96365]
[1778982191815,59.75,77709.96,0.0,0.98762,1e-05,1.96365]
[1778982191864,59.75,77706.95,0.0,0.98759,1e-05,1.96647]
[1778982192062,59.75,77706.95,0.0,0.98759,1e-05,1.96647]
[1778982197488,59.74,77707.83,0.0,0.98762,1e-05,1.96355]
[1778982197567,59.74,77707.83,0.0,0.98762,1e-05,1.96355]
[1778982197664,59.73,77708.69,0.0,0.98763,1e-05,1.96216]
[1778982203361,59.72,77712.04,0.0,0.98767,1e-05,1.95601]
[1778982204386,59.72,77712.04,0.0,0.98767,1e-05,1.95601]
[1778982204563,59.72,77712.04,0.0,0.98767,1e-05,1.95601]
[1778982204625,59.72,77723.57,0.0,0.98777,1e-05,1.94212]
[1778982205375,59.72,77727.62,0.0,0.98781,1e-05,1.93705]
[1778982206382,59.71,77731.45,0.0,0.98785,1e-05,1.93225]
[1778982207250,59.71,77731.45,0.0,0.98785,1e-05,1.93225]
[1778982207315,59.71,77731.45,0.0,0.98785,1e-05,1.93225]
[1778982209403,59.67,77737.26,0.0,0.98794,1e-05,1.91929]
[1778982212668,59.67,77739.93,0.0,0.98798,1e-05,1.91387]
[1778982212814,59.67,77739.93,0.0,0.98798,1e-05,1.91387]
[1778982212859,59.67,77739.93,0.0,0.98798,1e-05,1.91387]
[1778982212903,59.67,77738.72,0.0,0.98797,1e-05,1.915]
[1778982213062,59.67,77738.72,0.0,0.98797,1e-05,1.915]
[1778982217459,59.66,77741.6,0.0,0.98801,1e-05,1.91032]
[1778982218137,59.66,77741.6,0.0,0.98801,1e-05,1.91032]
[1778982218311,59.66,77741.6,0.0,0.98801,1e-05,1.91032]
[1778982218342,59.66,77741.6,0.0,0.98801,1e-05,1.91032]
[1778982218573,59.66,77741.6,0.0,0.98801,1e-05,1.91032]
[1778982218670,59.66,77741.35,0.0,0.98801,1e-05,1.91035]
[1778982221487,59.65,77745.81,0.0,0.98805,1e-05,1.90443]
[1778982222494,59.65,77739.75,0.0,0.988,1e-05,1.91118]
[1778982223676,59.65,77739.75,0.0,0.988,1e-05,1.91118]
[1778982223812,59.65,77739.75,0.0,0.988,1e-05,1.91118]
[1778982223913,59.65,77738.81,0.0,0.98799,1e-05,1.91201]
[1778982224059,59.65,77738.81,0.0,0.98799,1e-05,1.91201]
[1778982224313,59.65,77738.81,0.0,0.98799,1e-05,1.91201]
[1778982225515,59.65,77734.41,0.0,0.98796,1e-05,1.91659]
[1778982227655,59.65,77733.07,0.0,0.98795,1e-05,1.91787]
[1778982227811,59.65,77733.07,0.0,0.98795,1e-05,1.91787]
[1778982227911,59.63,77727.69,0.0,0.98792,1e-05,1.92145]
[1778982228166,59.63,77727.69,0.0,0.98792,1e-05,1.92145]
[1778982228310,59.63,77727.69,0.0,0.98792,1e-05,1.92145]
[1778982228537,59.63,77726.56,0.0,0.98792,1e-05,1.92248]
[1778982231557,59.62,77719.67,0.0,0.98786,1e-05,1.92968]
[1778982232564,59.62,77715.8,0.0,0.98783,1e-05,1.9339]
[1778982234277,59.6,77714.93,0.0,0.98784,1e-05,1.93192]
[1778982234310,59.6,77714.93,0.0,0.98784,1e-05,1.93192]
[1778982240490,59.59,77718.44,0.0,0.98789,1e-05,1.92604]
[1778982240501,59.59,77718.44,0.0,0.98789,1e-05,1.92604]
[1778982240566,59.59,77718.44,0.0,0.98789,1e-05,1.92604]
[1778982240625,59.59,77716.06,0.0,0.98787,1e-05,1.92852]
[1778982241632,59.59,77712.88,0.0,0.98784,1e-05,1.93193]
[1778982242639,59.59,77708.58,0.0,0.98781,1e-05,1.93666]
[1778982243853,59.59,77708.58,0.0,0.98781,1e-05,1.93666]
[1778982243857,59.59,77708.58,0.0,0.98781,1e-05,1.93666]
[1778982243940,59.58,77707.06,0.0,0.9878,1e-05,1.93812]
[1778982244057,59.58,77707.06,0.0,0.9878,1e-05,1.93812]
[1778982244653,59.58,77708.4,0.0,0.98781,1e-05,1.93624]
[1778982249688,59.57,77708.56,0.0,0.98782,1e-05,1.93449]
[1778982250695,59.57,77712.08,0.0,0.98786,1e-05,1.93007]
[1778982251559,59.57,77712.08,0.0,0.98786,1e-05,1.93007]
[1778982251632,59.57,77712.08,0.0,0.98786,1e-05,1.93007]
[1778982251683,59.57,77712.08,0.0,0.98786,1e-05,1.93007]
[1778982251806,59.57,77714.99,0.0,0.98788,1e-05,1.92637]
[1778982254723,59.56,77717.44,0.0,0.98791,1e-05,1.92263]
[1778982256748,59.56,77718.65,0.0,0.98793,1e-05,1.92093]
[1778982256810,59.56,77718.65,0.0,0.98793,1e-05,1.92093]
[1778982256849,59.56,77723.1,0.0,0.98797,1e-05,1.91546]
[1778982257266,59.56,77723.1,0.0,0.98797,1e-05,1.91546]
[1778982257310,59.56,77723.1,0.0,0.98797,1e-05,1.91546]
[1778982260765,59.54,77726.32,0.0,0.98802,1e-05,1.90817]
[1778982262251,59.54,77727.27,0.0,0.98803,1e-05,1.90681]
[1778982262310,59.54,77727.27,0.0,0.98803,1e-05,1.90681]
[1778982262362,59.54,77727.27,0.0,0.98803,1e-05,1.90681]
[1778982262563,59.54,77727.27,0.0,0.98803,1e-05,1.90681]
[1778982262779,59.53,77727.57,0.0,0.98803,1e-05,1.90619]
[1778982267814,59.51,77738.65,0.0,0.98815,1e-05,1.88978]
[1778982268594,59.51,77738.65,0.0,0.98815,1e-05,1.88978]
[1778982268811,59.51,77738.65,0.0,0.98815,1e-05,1.88978]
[1778982268821,59.51,77740.87,0.0,0.98817,1e-05,1.88699]
[1778982269102,59.51,77740.87,0.0,0.98817,1e-05,1.88699]
[1778982269313,59.51,77740.87,0.0,0.98817,1e-05,1.88699]
[1778982270837,59.48,77744.41,0.0,0.98824,1e-05,1.87847]
[1778982271844,59.48,77747.22,0.0,0.98827,1e-05,1.87331]
[1778982273526,59.48,77749.05,0.0,0.98829,1e-05,1.87102]
[1778982273563,59.48,77749.05,0.0,0.98829,1e-05,1.87102]
[1778982273779,59.48,77749.05,0.0,0.98829,1e-05,1.87102]
[1778982273811,59.48,77749.05,0.0,0.98829,1e-05,1.87102]
[1778982273858,59.48,77749.88,0.0,0.9883,1e-05,1.86988]
[1778982277886,59.47,77753.8,0.0,0.98834,1e-05,1.86465]
[1778982278748,59.47,77753.8,0.0,0.98834,1e-05,1.86465]
[1778982278810,59.47,77753.8,0.0,0.98834,1e-05,1.86465]
[1778982278893,59.47,77755.24,0.0,0.98835,1e-05,1.86283]
[1778982279186,59.47,77755.24,0.0,0.98835,1e-05,1.86283]
[1778982279317,59.47,77755.24,0.0,0.98835,1e-05,1.86283]
[1778982280909,59.47,77757.82,0.0,0.98837,1e-05,1.85954]
[1778982282923,59.47,77754.36,0.0,0.98835,1e-05,1.86313]
[1778982284131,59.47,77752.66,0.0,0.98833,1e-05,1.86488]
[1778982284320,59.47,77752.66,0.0,0.98833,1e-05,1.86488]
[1778982284531,59.47,77752.66,0.0,0.98833,1e-05,1.86488]
[1778982284572,59.47,77752.66,0.0,0.98833,1e-05,1.86488]
[1778982284937,59.46,77752.55,0.0,0.98833,1e-05,1.86483]
[1778982289972,59.46,77753.72,0.0,0.98835,1e-05,1.86259]
[1778982291159,59.46,77754.51,0.0,0.98836,1e-05,1.86152]
[1778982291308,59.46,77754.51,0.0,0.98836,1e-05,1.86152]
[1778982291784,59.46,77754.51,0.0,0.98836,1e-05,1.86152]
[1778982291812,59.46,77754.51,0.0,0.98836,1e-05,1.86152]
[1778982291986,59.46,77753.78,0.0,0.98835,1e-05,1.86217]
[1778982295009,59.45,77757.17,0.0,0.98839,1e-05,1.85779]
[1778982295570,59.45,77757.17,0.0,0.98839,1e-05,1.85779]
[1778982295810,59.45,77757.17,0.0,0.98839,1e-05,1.85779]
[1778982296015,59.45,77759.0,0.0,0.9884,1e-05,1.85555]
[1778982296915,59.45,77759.0,0.0,0.9884,1e-05,1.85555]
[1778982297058,59.45,77759.0,0.0,0.9884,1e-05,1.85555]
[1778982297021,59.45,77761.0,0.0,0.98842,1e-05,1.85311]
[1778982298028,59.45,77762.74,0.0,0.98844,1e-05,1.85098]
[1778982302840,59.45,77762.92,0.0,0.98844,1e-05,1.85015]
[1778982303065,59.45,77743.33,0.0,0.98828,1e-05,1.87227]
[1778982304070,59.44,77728.24,0.0,0.98815,1e-05,1.88937]
[1778982305077,59.44,77729.07,0.0,0.98816,1e-05,1.88819]
[1778982307091,59.44,77730.87,0.0,0.98818,1e-05,1.88567]
[1778982307517,59.44,77730.87,0.0,0.98818,1e-05,1.88567]
[1778982308098,59.44,77738.84,0.0,0.98825,1e-05,1.87631]
[1778982310112,59.44,77740.81,0.0,0.98827,1e-05,1.87366]
[1778982314171,59.44,77740.81,0.0,0.98827,1e-05,1.87366]
[1778982314311,59.44,77740.81,0.0,0.98827,1e-05,1.87366]
[1778982314482,59.44,77740.81,0.0,0.98827,1e-05,1.87366]
[1778982314568,59.44,77740.81,0.0,0.98827,1e-05,1.87366]
[1778982314630,59.43,77735.19,0.0,0.98823,1e-05,1.87911]
[1778982315147,59.43,77725.37,0.0,0.98815,1e-05,1.8904]
[1778982316154,59.43,77725.47,0.0,0.98815,1e-05,1.89006]
[1778982319092,59.43,77725.54,0.0,0.98815,1e-05,1.88975]
[1778982319175,59.42,77732.32,0.0,0.98821,1e-05,1.88151]
[1778982320182,59.42,77734.54,0.0,0.98823,1e-05,1.87874]
[1778982322196,59.42,77737.0,0.0,0.98825,1e-05,1.87551]
[1778982324779,59.42,77737.09,0.0,0.98826,1e-05,1.875]
[1778982325065,59.42,77737.09,0.0,0.98826,1e-05,1.875]
[1778982325217,59.42,77740.32,0.0,0.98829,1e-05,1.87111]
[1778982329245,59.41,77747.32,0.0,0.98835,1e-05,1.86238]
[1778982333110,59.41,77750.16,0.0,0.98839,1e-05,1.85708]
[1778982333311,59.41,77752.77,0.0,0.98841,1e-05,1.85395]
[1778982333359,59.41,77753.03,0.0,0.98842,1e-05,1.85335]
[1778982339317,59.4,77754.73,0.0,0.98843,1e-05,1.85067]
[1778982342357,59.4,77754.83,0.0,0.98844,1e-05,1.85011]
[1778982343348,59.4,77758.74,0.0,0.98847,1e-05,1.84554]
[1778982346332,59.39,77761.01,0.0,0.98849,1e-05,1.84256]
[1778982351016,59.39,77762.06,0.0,0.98851,1e-05,1.84084]
[1778982351059,59.39,77762.06,0.0,0.98851,1e-05,1.84084]
[1778982351060,59.39,77765.35,0.0,0.98853,1e-05,1.837]
[1778982352234,59.39,77765.52,0.0,0.98854,1e-05,1.83668]
[1778982352315,59.39,77765.52,0.0,0.98854,1e-05,1.83668]
[1778982352411,59.39,77763.08,0.0,0.98852,1e-05,1.83931]
[1778982357447,59.39,77766.77,0.0,0.98855,1e-05,1.83451]
[1778982362482,59.38,77771.31,0.0,0.98859,1e-05,1.8288]
[1778982363489,59.38,77777.27,0.0,0.98864,1e-05,1.82201]
[1778982364496,59.38,77782.48,0.0,0.98869,1e-05,1.81609]
[1778982366510,59.38,77785.16,0.0,0.98871,1e-05,1.81293]
[1778982367853,59.38,77785.16,0.0,0.98871,1e-05,1.81293]
[1778982368061,59.38,77785.16,0.0,0.98871,1e-05,1.81293]
[1778982373559,59.38,77793.5,0.0,0.98878,1e-05,1.80314]
[1778982374510,59.38,77793.5,0.0,0.98878,1e-05,1.80314]
[1778982374561,59.38,77793.5,0.0,0.98878,1e-05,1.80314]
[1778982374704,59.38,77793.5,0.0,0.98878,1e-05,1.80314]
[1778982374809,59.38,77793.5,0.0,0.98878,1e-05,1.80314]
[1778982374910,59.37,77791.04,0.0,0.98876,1e-05,1.80581]
[1778982380610,59.37,77788.39,0.0,0.98874,1e-05,1.80839]
[1778982384026,59.37,77785.55,0.0,0.98872,1e-05,1.81142]
[1778982384060,59.37,77785.55,0.0,0.98872,1e-05,1.81142]
[1778982384093,59.37,77785.55,0.0,0.98872,1e-05,1.81142]
[1778982384127,59.37,77785.51,0.0,0.98872,1e-05,1.8114]
[1778982384310,59.37,77785.51,0.0,0.98872,1e-05,1.8114]
[1778982386652,59.37,77781.56,0.0,0.98869,1e-05,1.8156]
[1778982388666,59.37,77776.13,0.0,0.98865,1e-05,1.82152]
[1778982389673,59.37,77771.6,0.0,0.98861,1e-05,1.82651]
[1778982391279,59.37,77770.97,0.0,0.98861,1e-05,1.82712]
[1778982391309,59.37,77770.97,0.0,0.98861,1e-05,1.82712]
[1778982391624,59.37,77770.97,0.0,0.98861,1e-05,1.82712]
[1778982391811,59.37,77770.97,0.0,0.98861,1e-05,1.82712]
[1778982391839,59.37,77770.77,0.0,0.98862,1e-05,1.82554]
[1778982395715,59.36,77778.94,0.0,0.98869,1e-05,1.81602]
[1778982398778,59.36,77781.18,0.0,0.98871,1e-05,1.81336]
[1778982398809,59.36,77781.18,0.0,0.98871,1e-05,1.81336]
[1778982399131,59.36,77781.18,0.0,0.98871,1e-05,1.81336]
[1778982398879,59.36,77781.18,0.0,0.98871,1e-05,1.81328]
[1778982399308,59.36,77781.18,0.0,0.98871,1e-05,1.81328]
[1778982405785,59.36,77781.72,0.0,0.98871,1e-05,1.81212]
[1778982410820,59.36,77781.06,0.0,0.98871,1e-05,1.81245]
[1778982413861,59.36,77781.06,0.0,0.98871,1e-05,1.81245]
[1778982414062,59.36,77781.06,0.0,0.98871,1e-05,1.81245]
[1778982414099,59.36,77781.06,0.0,0.98871,1e-05,1.81245]
[1778982414158,59.36,77779.88,0.0,0.9887,1e-05,1.81352]
[1778982414309,59.36,77779.88,0.0,0.9887,1e-05,1.81352]
[1778982419883,59.35,77779.92,0.0,0.98871,1e-05,1.81295]
[1778982421897,59.35,77784.1,0.0,0.98874,1e-05,1.80811]
[1778982422905,59.35,77790.88,0.0,0.9888,1e-05,1.8005]
[1778982425286,59.35,77790.87,0.0,0.9888,1e-05,1.80039]
[1778982425315,59.35,77790.87,0.0,0.9888,1e-05,1.80039]
[1778982425524,59.35,77790.87,0.0,0.9888,1e-05,1.80039]
[1778982425569,59.35,77790.87,0.0,0.9888,1e-05,1.80039]
[1778982425925,59.35,77790.71,0.0,0.9888,1e-05,1.8005]
[1778982430960,59.35,77790.77,0.0,0.9888,1e-05,1.80014]
[1778982435997,59.35,77790.77,0.0,0.9888,1e-05,1.79988]
[1778982439018,59.34,77796.6,0.0,0.98885,1e-05,1.79328]
[1778982442039,59.34,77801.58,0.0,0.98889,1e-05,1.78768]
[1778982442754,59.34,77801.58,0.0,0.98889,1e-05,1.78768]
[1778982442813,59.34,77801.58,0.0,0.98889,1e-05,1.78768]
[1778982443046,59.34,77802.32,0.0,0.9889,1e-05,1.78683]
[1778982443420,59.34,77802.32,0.0,0.9889,1e-05,1.78683]
[1778982443562,59.34,77802.32,0.0,0.9889,1e-05,1.78683]
[1778982446067,59.34,77807.9,0.0,0.98894,1e-05,1.78062]
[1778982447074,59.34,77814.35,0.0,0.989,1e-05,1.77353]
[1778982448081,59.34,77821.61,0.0,0.98905,1e-05,1.76559]
[1778982449088,59.34,77827.58,0.0,0.9891,1e-05,1.7591]
[1778982451102,59.34,77831.97,0.0,0.98914,1e-05,1.75272]
[1778982453666,59.34,77832.35,0.0,0.98915,1e-05,1.75237]
[1778982453813,59.34,77832.35,0.0,0.98915,1e-05,1.75237]
[1778982454016,59.34,77832.35,0.0,0.98915,1e-05,1.75237]
[1778982454062,59.34,77832.35,0.0,0.98915,1e-05,1.75237]
[1778982454123,59.34,77832.33,0.0,0.98915,1e-05,1.75243]
[1778982459158,59.35,77830.95,0.0,0.98913,1e-05,1.75409]
[1778982459393,59.35,77830.95,0.0,0.98913,1e-05,1.75409]
[1778982459563,59.35,77830.95,0.0,0.98913,1e-05,1.75409]
[1778982460165,59.35,77835.92,0.0,0.98917,1e-05,1.74873]
[1778982461172,59.35,77839.59,0.0,0.9892,1e-05,1.7448]
[1778982462825,59.35,77839.6,0.0,0.9892,1e-05,1.74484]
[1778982463059,59.35,77839.6,0.0,0.9892,1e-05,1.74484]
[1778982467214,59.35,77845.46,0.0,0.98925,1e-05,1.73877]
[1778982469228,59.35,77840.31,0.0,0.9892,1e-05,1.74444]
[1778982471422,59.35,77839.82,0.0,0.9892,1e-05,1.74506]
[1778982471610,59.35,77839.82,0.0,0.9892,1e-05,1.74506]
[1778982471705,59.35,77839.82,0.0,0.9892,1e-05,1.74506]
[1778982471809,59.35,77839.82,0.0,0.9892,1e-05,1.74506]
[1778982472249,59.35,77839.78,0.0,0.9892,1e-05,1.74515]
[1778982475270,59.35,77836.81,0.0,0.98918,1e-05,1.74849]
[1778982477745,59.35,77836.2,0.0,0.98917,1e-05,1.74919]
[1778982477814,59.35,77836.2,0.0,0.98917,1e-05,1.74919]
[1778982477919,59.35,77836.2,0.0,0.98917,1e-05,1.74919]
[1778982478062,59.35,77836.2,0.0,0.98917,1e-05,1.74919]
[1778982478079,59.35,77836.14,0.0,0.98917,1e-05,1.74933]
[1778982483328,59.35,77836.1,0.0,0.98917,1e-05,1.74956]
[1778982488363,59.35,77835.93,0.0,0.98916,1e-05,1.74993]
[1778982493398,59.35,77837.02,0.0,0.98917,1e-05,1.74892]
[1778982494332,59.35,77837.02,0.0,0.98917,1e-05,1.74892]
[1778982494523,59.35,77837.02,0.0,0.98917,1e-05,1.74892]
[1778982494564,59.35,77837.02,0.0,0.98917,1e-05,1.74892]
[1778982494663,59.36,77837.13,0.0,0.98917,1e-05,1.74888]
[1778982500447,59.36,77840.28,0.0,0.9892,1e-05,1.74566]
[1778982502664,59.36,77842.47,0.0,0.98921,1e-05,1.74334]
[1778982502814,59.36,77842.47,0.0,0.98921,1e-05,1.74334]
[1778982502963,59.36,77842.47,0.0,0.98921,1e-05,1.74334]
[1778982503062,59.36,77842.47,0.0,0.98921,1e-05,1.74334]
[1778982503064,59.36,77844.55,0.0,0.98923,1e-05,1.74119]
[1778982503839,59.36,77844.55,0.0,0.98923,1e-05,1.74119]
[1778982503942,59.36,77845.57,0.0,0.98924,1e-05,1.74014]
[1778982504475,59.36,77822.59,0.0,0.98906,1e-05,1.76506]
[1778982505482,59.36,77814.39,0.0,0.98899,1e-05,1.77455]
[1778982506489,59.36,77815.28,0.0,0.98899,1e-05,1.77359]
[1778982507566,59.36,77815.28,0.0,0.98899,1e-05,1.77359]
[1778982508503,59.36,77811.74,0.0,0.98896,1e-05,1.77745]
[1778982509510,59.36,77804.15,0.0,0.9889,1e-05,1.78579]
[1778982510518,59.36,77807.19,0.0,0.98893,1e-05,1.78243]
[1778982511525,59.36,77813.37,0.0,0.98899,1e-05,1.77394]
[1778982513539,59.36,77815.88,0.0,0.98901,1e-05,1.77116]
[1778982515425,59.36,77815.01,0.0,0.989,1e-05,1.7721]
[1778982515570,59.36,77815.01,0.0,0.989,1e-05,1.7721]
[1778982515576,59.36,77815.01,0.0,0.989,1e-05,1.7721]
[1778982515808,59.36,77815.01,0.0,0.989,1e-05,1.7721]
[1778982515872,59.36,77813.32,0.0,0.98899,1e-05,1.77394]
[1778982521595,59.36,77803.71,0.0,0.98891,1e-05,1.78444]
[1778982522602,59.36,77798.81,0.0,0.98887,1e-05,1.78983]
[1778982523609,59.36,77797.78,0.0,0.98886,1e-05,1.79094]
[1778982524600,59.36,77797.78,0.0,0.98886,1e-05,1.79094]
[1778982524811,59.36,77797.78,0.0,0.98886,1e-05,1.79094]
[1778982524837,59.36,77797.78,0.0,0.98886,1e-05,1.79094]
[1778982525063,59.36,77797.78,0.0,0.98886,1e-05,1.79094]
[1778982525098,59.36,77797.2,0.0,0.98886,1e-05,1.7915]
[1778982530739,59.36,77797.92,0.0,0.98887,1e-05,1.79049]
[1778982530795,59.36,77797.92,0.0,0.98887,1e-05,1.79049]
[1778982530812,59.36,77797.92,0.0,0.98887,1e-05,1.79049]
[1778982530841,59.36,77797.89,0.0,0.98887,1e-05,1.79048]
[1778982535696,59.36,77804.14,0.0,0.98892,1e-05,1.78338]
[1778982537426,59.36,77805.48,0.0,0.98893,1e-05,1.78187]
[1778982537576,59.36,77805.48,0.0,0.98893,1e-05,1.78187]
[1778982537776,59.36,77805.48,0.0,0.98893,1e-05,1.78187]
[1778982537809,59.36,77805.48,0.0,0.98893,1e-05,1.78187]
[1778982537874,59.36,77805.78,0.0,0.98893,1e-05,1.78152]
[1778982538717,59.36,77802.74,0.0,0.98891,1e-05,1.78484]
[1778982541740,59.36,77799.39,0.0,0.98888,1e-05,1.78843]
[1778982542553,59.36,77799.39,0.0,0.98888,1e-05,1.78843]
[1778982542564,59.36,77799.39,0.0,0.98888,1e-05,1.78843]
[1778982542747,59.35,77799.48,0.0,0.98888,1e-05,1.7883]
[1778982544761,59.35,77790.2,0.0,0.98881,1e-05,1.79848]
[1778982545768,59.35,77784.41,0.0,0.98876,1e-05,1.80484]
[1778982546775,59.35,77779.65,0.0,0.98872,1e-05,1.81007]
[1778982548854,59.35,77779.29,0.0,0.98872,1e-05,1.81039]
[1778982549062,59.35,77779.29,0.0,0.98872,1e-05,1.81039]
[1778982549796,59.35,77773.46,0.0,0.98868,1e-05,1.81673]
[1778982554832,59.35,77774.2,0.0,0.98868,1e-05,1.81544]
[1778982557979,59.35,77772.83,0.0,0.98868,1e-05,1.81678]
[1778982558065,59.35,77772.83,0.0,0.98868,1e-05,1.81678]
[1778982558228,59.35,77772.83,0.0,0.98868,1e-05,1.81678]
[1778982558312,59.35,77772.83,0.0,0.98868,1e-05,1.81678]
[1778982558329,59.35,77772.65,0.0,0.98867,1e-05,1.81689]
[1778982563895,59.34,77774.39,0.0,0.98869,1e-05,1.81439]
[1778982564712,59.34,77774.39,0.0,0.98869,1e-05,1.81439]
[1778982564812,59.34,77774.39,0.0,0.98869,1e-05,1.81439]
[1778982565205,59.34,77774.39,0.0,0.98869,1e-05,1.81439]
[1778982565309,59.34,77774.39,0.0,0.98869,1e-05,1.81439]
[1778982565217,59.34,77772.7,0.0,0.98868,1e-05,1.81619]
[1778982571951,59.34,77773.33,0.0,0.9887,1e-05,1.81314]
[1778982573655,59.34,77772.73,0.0,0.9887,1e-05,1.81372]
[1778982573809,59.34,77772.73,0.0,0.9887,1e-05,1.81372]
[1778982574179,59.34,77772.73,0.0,0.9887,1e-05,1.81372]
[1778982574312,59.34,77772.73,0.0,0.9887,1e-05,1.81372]
[1778982574280,59.34,77773.0,0.0,0.9887,1e-05,1.81333]
[1778982577993,59.34,77780.6,0.0,0.98876,1e-05,1.80451]
[1778982579259,59.34,77780.6,0.0,0.98876,1e-05,1.80451]
[1778982579310,59.34,77780.6,0.0,0.98876,1e-05,1.80451]
[1778982579360,59.34,77782.04,0.0,0.98877,1e-05,1.80284]
[1778982579707,59.34,77782.04,0.0,0.98877,1e-05,1.80284]
[1778982579809,59.34,77782.04,0.0,0.98877,1e-05,1.80284]
[1778982582021,59.33,77775.89,0.0,0.98873,1e-05,1.80947]
[1778982587056,59.33,77775.25,0.0,0.98872,1e-05,1.80978]
[1778982587588,59.33,77775.25,0.0,0.98872,1e-05,1.80978]
[1778982587810,59.33,77775.25,0.0,0.98872,1e-05,1.80978]
[1778982587914,59.33,77775.25,0.0,0.98872,1e-05,1.80978]
[1778982588063,59.33,77775.25,0.0,0.98872,1e-05,1.80978]
[1778982588156,59.33,77775.27,0.0,0.98872,1e-05,1.80968]
[1778982596119,59.33,77776.66,0.0,0.98874,1e-05,1.80749]
[1778982597349,59.33,77776.66,0.0,0.98874,1e-05,1.80749]
[1778982597575,59.33,77776.36,0.0,0.98874,1e-05,1.80775]
[1778982597813,59.33,77776.36,0.0,0.98874,1e-05,1.80775]
[1778982598133,59.33,77776.45,0.0,0.98874,1e-05,1.80757]
[1778982603168,59.32,77776.0,0.0,0.98874,1e-05,1.80767]
[1778982611224,59.32,77776.25,0.0,0.98875,1e-05,1.80674]
[1778982617266,59.32,77776.35,0.0,0.98875,1e-05,1.80615]
[1778982620916,59.32,77776.35,0.0,0.98875,1e-05,1.80615]
[1778982621059,59.32,77776.35,0.0,0.98875,1e-05,1.80615]
[1778982621315,59.32,77776.35,0.0,0.98875,1e-05,1.80615]
[1778982621355,59.31,77776.65,0.0,0.98875,1e-05,1.8055]
[1778982621567,59.31,77776.65,0.0,0.98875,1e-05,1.8055]
[1778982625322,59.31,77781.69,0.0,0.9888,1e-05,1.7996]
[1778982626301,59.31,77781.69,0.0,0.9888,1e-05,1.7996]
[1778982626310,59.31,77781.69,0.0,0.9888,1e-05,1.7996]
[1778982626401,59.31,77786.73,0.0,0.98884,1e-05,1.79395]
[1778982626526,59.31,77786.73,0.0,0.98884,1e-05,1.79395]
[1778982626573,59.31,77786.73,0.0,0.98884,1e-05,1.79395]
[1778982629350,59.31,77791.11,0.0,0.98888,1e-05,1.78896]
[1778982633378,59.31,77802.24,0.0,0.98898,1e-05,1.77488]
[1778982634409,59.31,77802.24,0.0,0.98898,1e-05,1.77488]
[1778982634385,59.31,77802.5,0.0,0.98898,1e-05,1.77459]
[1778982634563,59.31,77802.5,0.0,0.98898,1e-05,1.77459]
[1778982634736,59.31,77802.5,0.0,0.98898,1e-05,1.77459]
[1778982634811,59.31,77802.5,0.0,0.98898,1e-05,1.77459]
[1778982635392,59.31,77803.38,0.0,0.98899,1e-05,1.77361]
[1778982637406,59.31,77807.23,0.0,0.98902,1e-05,1.76937]
[1778982643452,59.31,77807.32,0.0,0.98902,1e-05,1.76925]
[1778982644459,59.31,77816.61,0.0,0.98909,1e-05,1.7591]
[1778982645466,59.31,77820.65,0.0,0.98912,1e-05,1.75472]
[1778982646473,59.31,77822.91,0.0,0.98914,1e-05,1.75229]
[1778982647845,59.31,77822.91,0.0,0.98914,1e-05,1.75229]
[1778982648062,59.31,77822.91,0.0,0.98914,1e-05,1.75229]
[1778982648162,59.31,77824.27,0.0,0.98915,1e-05,1.75087]
[1778982648505,59.31,77824.27,0.0,0.98915,1e-05,1.75087]
[1778982648564,59.31,77824.27,0.0,0.98915,1e-05,1.75087]
[1778982654339,59.31,77826.31,0.0,0.98917,1e-05,1.74878]
[1778982654351,59.31,77826.39,0.0,0.98917,1e-05,1.74876]
[1778982654566,59.31,77826.39,0.0,0.98917,1e-05,1.74876]
[1778982654827,59.31,77826.39,0.0,0.98917,1e-05,1.74876]
[1778982655063,59.31,77826.39,0.0,0.98917,1e-05,1.74876]
[1778982655157,59.31,77821.18,0.0,0.98912,1e-05,1.75444]
[1778982655536,59.31,77825.74,0.0,0.98916,1e-05,1.74949]
[1778982659564,59.31,77827.94,0.0,0.98918,1e-05,1.74724]
[1778982664909,59.31,77827.77,0.0,0.98917,1e-05,1.74757]
[1778982665060,59.31,77827.77,0.0,0.98917,1e-05,1.74757]
[1778982665087,59.31,77827.73,0.0,0.98917,1e-05,1.74768]
[1778982665586,59.31,77827.73,0.0,0.98917,1e-05,1.74768]
[1778982665811,59.31,77827.73,0.0,0.98917,1e-05,1.74768]
[1778982670497,59.31,77826.72,0.0,0.98917,1e-05,1.74891]
[1778982670567,59.31,77826.72,0.0,0.98917,1e-05,1.74891]
[1778982670810,59.31,77826.72,0.0,0.98917,1e-05,1.74891]
[1778982671059,59.31,77826.72,0.0,0.98917,1e-05,1.74891]
[1778982671114,59.31,77820.77,0.0,0.98912,1e-05,1.75543]
[1778982672655,59.31,77818.42,0.0,0.9891,1e-05,1.758]
[1778982678142,59.31,77818.25,0.0,0.9891,1e-05,1.75825]
[1778982678315,59.31,77818.25,0.0,0.9891,1e-05,1.75825]
[1778982685748,59.32,77819.75,0.0,0.98911,1e-05,1.75674]
[1778982690570,59.32,77820.85,0.0,0.98912,1e-05,1.75557]
[1778982690810,59.32,77820.85,0.0,0.98912,1e-05,1.75557]
[1778982690939,59.32,77820.85,0.0,0.98912,1e-05,1.75557]
[1778982691059,59.32,77820.85,0.0,0.98912,1e-05,1.75557]
[1778982691160,59.32,77820.85,0.0,0.98913,1e-05,1.75397]
[1778982696566,59.32,77819.52,0.0,0.98912,1e-05,1.75547]
[1778982696808,59.32,77819.52,0.0,0.98912,1e-05,1.75547]
[1778982697389,59.32,77819.52,0.0,0.98912,1e-05,1.75547]
[1778982697486,59.32,77814.55,0.0,0.98908,1e-05,1.76091]
[1778982697563,59.32,77814.55,0.0,0.98908,1e-05,1.76091]
[1778982697832,59.32,77812.72,0.0,0.98906,1e-05,1.76291]
[1778982700312,59.32,77812.76,0.0,0.98906,1e-05,1.76287]
[1778982700560,59.32,77811.68,0.0,0.98905,1e-05,1.76404]
[1778982700853,59.32,77808.43,0.0,0.98903,1e-05,1.76759]
[1778982702867,59.32,77807.0,0.0,0.98902,1e-05,1.76914]
[1778982704558,59.32,77806.96,0.0,0.98902,1e-05,1.76917]
[1778982704811,59.32,77806.96,0.0,0.98902,1e-05,1.76917]
[1778982708909,59.32,77804.75,0.0,0.989,1e-05,1.77152]
[1778982710251,59.32,77804.75,0.0,0.989,1e-05,1.77152]
[1778982710311,59.32,77804.75,0.0,0.989,1e-05,1.77152]
[1778982716050,59.32,77805.35,0.0,0.989,1e-05,1.77077]
[1778982716444,59.32,77805.35,0.0,0.989,1e-05,1.77077]
[1778982716443,59.32,77803.36,0.0,0.98899,1e-05,1.77293]
[1778982716560,59.32,77803.36,0.0,0.98899,1e-05,1.77293]
[1778982716965,59.32,77801.5,0.0,0.98897,1e-05,1.77496]
[1778982719566,59.32,77800.45,0.0,0.98897,1e-05,1.77607]
[1778982719987,59.31,77800.31,0.0,0.98896,1e-05,1.7762]
[1778982724544,59.31,77800.27,0.0,0.98896,1e-05,1.77616]
[1778982724560,59.31,77800.27,0.0,0.98896,1e-05,1.77616]
[1778982730057,59.31,77802.82,0.0,0.98899,1e-05,1.77327]
[1778982734971,59.31,77803.31,0.0,0.98899,1e-05,1.7727]
[1778982735059,59.31,77803.31,0.0,0.98899,1e-05,1.7727]
[1778982736315,59.31,77802.27,0.0,0.98898,1e-05,1.77383]
[1778982736416,59.31,77801.79,0.0,0.98898,1e-05,1.77435]
[1778982736564,59.31,77801.79,0.0,0.98898,1e-05,1.77435]
[1778982739221,59.31,77802.16,0.0,0.98898,1e-05,1.77393]
[1778982740127,59.31,77796.55,0.0,0.98894,1e-05,1.78007]
[1778982743148,59.31,77792.81,0.0,0.98891,1e-05,1.78413]
[1778982744569,59.31,77790.68,0.0,0.98889,1e-05,1.78645]
[1778982744812,59.31,77790.68,0.0,0.98889,1e-05,1.78645]
[1778982745163,59.31,77790.22,0.0,0.98889,1e-05,1.78693]
[1778982750199,59.31,77787.24,0.0,0.98886,1e-05,1.79004]
[1778982755234,59.31,77786.51,0.0,0.98887,1e-05,1.78897]
[1778982760269,59.31,77786.35,0.0,0.98887,1e-05,1.78896]
[1778982765304,59.31,77785.21,0.0,0.98886,1e-05,1.79002]
[1778982766325,59.31,77785.21,0.0,0.98886,1e-05,1.79002]
[1778982766563,59.31,77785.21,0.0,0.98886,1e-05,1.79002]
[1778982766410,59.31,77785.19,0.0,0.98886,1e-05,1.79]
[1778982772355,59.31,77789.04,0.0,0.98889,1e-05,1.7855]
[1778982774369,59.31,77792.57,0.0,0.98892,1e-05,1.78154]
[1778982780411,59.3,77792.47,0.0,0.98892,1e-05,1.78149]
[1778982784439,59.3,77795.89,0.0,0.98895,1e-05,1.77764]
[1778982789474,59.3,77798.68,0.0,0.98897,1e-05,1.7745]
[1778982794509,59.3,77800.95,0.0,0.98899,1e-05,1.77199]
[1778982799544,59.3,77804.18,0.0,0.98902,1e-05,1.76843]
[1778982804579,59.3,77804.35,0.0,0.98902,1e-05,1.76825]
[1778982809614,59.3,77804.38,0.0,0.98902,1e-05,1.76823]
[1778982819684,59.3,77805.1,0.0,0.98904,1e-05,1.76579]
[1778982825726,59.3,77805.78,0.0,0.98904,1e-05,1.7651]
[1778982829754,59.3,77809.18,0.0,0.98907,1e-05,1.76142]
[1778982835796,59.3,77809.64,0.0,0.98907,1e-05,1.76102]
[1778982838817,59.3,77813.32,0.0,0.9891,1e-05,1.75705]
[1778982843857,59.31,77816.52,0.0,0.98912,1e-05,1.75369]
[1778982848892,59.31,77816.45,0.0,0.98912,1e-05,1.75391]
[1778982854934,59.31,77816.75,0.0,0.98912,1e-05,1.75375]
[1778982859969,59.31,77816.38,0.0,0.98912,1e-05,1.75433]
[1778982865007,59.31,77816.43,0.0,0.98912,1e-05,1.75441]
[1778982870040,59.31,77816.46,0.0,0.98912,1e-05,1.75452]
[1778982874073,59.31,77807.95,0.0,0.98906,1e-05,1.76224]
[1778982875080,59.31,77805.45,0.0,0.98904,1e-05,1.76498]
[1778982883136,59.31,77800.7,0.0,0.989,1e-05,1.77023]
[1778982884143,59.31,77796.73,0.0,0.98897,1e-05,1.77457]
[1778982889179,59.31,77795.65,0.0,0.98896,1e-05,1.77569]
[1778982894214,59.31,77795.76,0.0,0.98896,1e-05,1.77549]
[1778982899249,59.31,77795.89,0.0,0.98896,1e-05,1.77526]
[1778982903277,59.31,77802.97,0.0,0.98902,1e-05,1.76743]
[1778982908312,59.31,77803.97,0.0,0.98903,1e-05,1.76632]
[1778982913347,59.31,77808.08,0.0,0.98906,1e-05,1.76182]
[1778982918383,59.31,77807.62,0.0,0.98906,1e-05,1.76233]
[1778982923417,59.31,77807.32,0.0,0.98906,1e-05,1.76265]
[1778982928452,59.31,77804.59,0.0,0.98903,1e-05,1.76561]
[1778982934495,59.31,77804.67,0.0,0.98905,1e-05,1.76381]
[1778982939530,59.31,77804.63,0.0,0.98905,1e-05,1.76383]
[1778982944565,59.31,77804.73,0.0,0.98905,1e-05,1.7637]
[1778982949600,59.31,77805.31,0.0,0.98905,1e-05,1.76306]
[1778982955642,59.31,77805.01,0.0,0.98905,1e-05,1.76338]
[1778982964705,59.31,77805.1,0.0,0.98905,1e-05,1.76325]
[1778982969740,59.31,77804.82,0.0,0.98905,1e-05,1.76355]
[1778982978804,59.31,77804.88,0.0,0.98905,1e-05,1.76347]
[1778982985853,59.31,77804.96,0.0,0.98905,1e-05,1.76337]
[1778982991895,59.31,77805.12,0.0,0.98906,1e-05,1.76153]
[1778982997937,59.31,77805.51,0.0,0.98906,1e-05,1.76111]
[1778983004986,59.31,77806.88,0.0,0.98907,1e-05,1.75967]
[1778983011029,59.31,77804.69,0.0,0.98906,1e-05,1.76209]
[1778983017071,59.31,77802.37,0.0,0.98904,1e-05,1.76466]
[1778983022106,59.31,77801.69,0.0,0.98903,1e-05,1.76542]
[1778983027141,59.31,77801.74,0.0,0.98903,1e-05,1.76536]
[1778983029155,59.31,77792.38,0.0,0.98896,1e-05,1.77562]
[1778983030162,59.31,77785.95,0.0,0.98891,1e-05,1.78269]
[1778983031169,59.31,77785.97,0.0,0.98891,1e-05,1.78262]
[1778983036205,59.31,77784.45,0.0,0.98889,1e-05,1.78414]
[1778983041240,59.31,77784.95,0.0,0.9889,1e-05,1.78343]
[1778983048289,59.31,77785.01,0.0,0.9889,1e-05,1.78312]
[1778983050303,59.3,77777.64,0.0,0.98884,1e-05,1.79119]
[1778983051310,59.3,77773.77,0.0,0.98882,1e-05,1.79374]
[1778983056147,59.3,77772.73,0.0,0.98882,1e-05,1.79467]
[1778983056313,59.3,77772.73,0.0,0.98882,1e-05,1.79467]
[1778983056564,59.3,77771.51,0.0,0.98881,1e-05,1.79597]
[1778983062833,59.3,77770.82,0.0,0.9888,1e-05,1.79644]
[1778983063741,59.3,77774.74,0.0,0.98884,1e-05,1.79198]
[1778983064401,59.3,77779.1,0.0,0.98887,1e-05,1.78711]
[1778983065575,59.3,77779.1,0.0,0.98887,1e-05,1.78711]
[1778983067497,59.3,77778.4,0.0,0.98887,1e-05,1.7878]
[1778983067570,59.3,77778.4,0.0,0.98887,1e-05,1.7878]
[1778983067661,59.3,77779.76,0.0,0.98888,1e-05,1.78626]
[1778983074471,59.3,77781.35,0.0,0.98889,1e-05,1.78425]
[1778983077492,59.3,77788.16,0.0,0.98895,1e-05,1.77666]
[1778983080852,59.3,77789.44,0.0,0.98896,1e-05,1.77521]
[1778983081060,59.3,77788.05,0.0,0.98895,1e-05,1.77672]
[1778983087563,59.3,77788.07,0.0,0.98895,1e-05,1.77654]
[1778983090584,59.29,77778.29,0.0,0.98887,1e-05,1.78725]
[1778983091591,59.29,77772.97,0.0,0.98883,1e-05,1.7931]
[1778983094015,59.29,77770.07,0.0,0.9888,1e-05,1.7962]
[1778983094061,59.29,77770.07,0.0,0.9888,1e-05,1.7962]
[1778983094320,59.29,77770.07,0.0,0.9888,1e-05,1.7962]
[1778983094561,59.29,77770.07,0.0,0.9888,1e-05,1.7962]
[1778983094612,59.29,77769.75,0.0,0.9888,1e-05,1.7965]
[1778983098640,59.29,77757.57,0.0,0.9887,1e-05,1.80982]
[1778983099647,59.29,77754.64,0.0,0.98868,1e-05,1.81301]
[1778983102096,59.29,77754.17,0.0,0.98868,1e-05,1.81336]
[1778983102309,59.29,77754.17,0.0,0.98868,1e-05,1.81336]
[1778983102670,59.29,77753.27,0.0,0.98867,1e-05,1.81428]
[1778983103763,59.29,77753.27,0.0,0.98867,1e-05,1.81428]
[1778983103809,59.29,77753.27,0.0,0.98867,1e-05,1.81428]
[1778983106699,59.29,77746.6,0.0,0.98862,1e-05,1.82135]
[1778983108718,59.29,77735.25,0.0,0.98853,1e-05,1.83391]
[1778983109725,59.28,77729.2,0.0,0.98848,1e-05,1.84062]
[1778983111739,59.28,77727.07,0.0,0.98847,1e-05,1.84103]
[1778983113053,59.28,77727.16,0.0,0.98847,1e-05,1.84078]
[1778983113061,59.28,77727.16,0.0,0.98847,1e-05,1.84078]
[1778983113770,59.28,77727.16,0.0,0.98847,1e-05,1.84078]
[1778983113810,59.28,77727.16,0.0,0.98847,1e-05,1.84078]
[1778983113871,59.28,77726.9,0.0,0.98847,1e-05,1.84093]
[1778983119797,59.28,77724.14,0.0,0.98846,1e-05,1.84322]
[1778983121719,59.28,77722.14,0.0,0.98844,1e-05,1.84535]
[1778983121809,59.28,77722.14,0.0,0.98844,1e-05,1.84535]
[1778983121811,59.27,77721.55,0.0,0.98844,1e-05,1.84587]
[1778983122208,59.27,77721.55,0.0,0.98844,1e-05,1.84587]
[1778983122309,59.27,77721.55,0.0,0.98844,1e-05,1.84587]
[1778983126846,59.27,77716.59,0.0,0.9884,1e-05,1.85078]
[1778983128137,59.27,77717.23,0.0,0.98841,1e-05,1.8499]
[1778983128301,59.27,77717.23,0.0,0.98841,1e-05,1.8499]
[1778983128315,59.27,77717.23,0.0,0.98841,1e-05,1.8499]
[1778983128395,59.27,77717.23,0.0,0.98841,1e-05,1.84974]
[1778983129867,59.27,77712.34,0.0,0.98837,1e-05,1.85516]
[1778983131881,59.26,77716.29,0.0,0.9884,1e-05,1.85034]
[1778983133895,59.26,77711.26,0.0,0.98836,1e-05,1.85577]
[1778983135486,59.26,77709.92,0.0,0.98835,1e-05,1.85714]
[1778983135569,59.26,77709.92,0.0,0.98835,1e-05,1.85714]
[1778983135721,59.26,77709.92,0.0,0.98835,1e-05,1.85714]
[1778983135813,59.26,77709.92,0.0,0.98835,1e-05,1.85714]
[1778983135909,59.26,77708.76,0.0,0.98834,1e-05,1.8583]
[1778983139937,59.26,77702.74,0.0,0.9883,1e-05,1.86453]
[1778983143034,59.25,77702.05,0.0,0.9883,1e-05,1.86479]
[1778983143064,59.25,77702.05,0.0,0.9883,1e-05,1.86479]
[1778983143161,59.25,77702.05,0.0,0.9883,1e-05,1.86479]
[1778983143311,59.25,77702.05,0.0,0.9883,1e-05,1.86479]
[1778983143965,59.25,77701.9,0.0,0.9883,1e-05,1.86478]
[1778983146986,59.25,77708.94,0.0,0.98836,1e-05,1.85622]
[1778983149000,59.25,77712.49,0.0,0.98839,1e-05,1.85186]
[1778983149612,59.25,77712.49,0.0,0.98839,1e-05,1.85186]
[1778983149807,59.25,77712.49,0.0,0.98839,1e-05,1.85186]
[1778983149811,59.25,77712.49,0.0,0.98839,1e-05,1.85186]
[1778983149845,59.25,77712.49,0.0,0.98839,1e-05,1.85171]
[1778983150060,59.25,77712.49,0.0,0.98839,1e-05,1.85171]
[1778983156049,59.24,77713.64,0.0,0.98841,1e-05,1.84951]
[1778983159649,59.24,77713.52,0.0,0.98841,1e-05,1.84935]
[1778983159805,59.24,77713.52,0.0,0.98841,1e-05,1.84935]
[1778983159813,59.24,77713.52,0.0,0.98841,1e-05,1.84935]
[1778983159903,59.24,77713.17,0.0,0.98841,1e-05,1.84946]
[1778983160059,59.24,77713.17,0.0,0.98841,1e-05,1.84946]
[1778983165833,59.23,77713.33,0.0,0.98841,1e-05,1.84885]
[1778983165872,59.23,77713.84,0.0,0.98842,1e-05,1.84785]
[1778983166053,59.23,77713.84,0.0,0.98842,1e-05,1.84785]
[1778983166064,59.23,77713.84,0.0,0.98842,1e-05,1.84785]
[1778983170363,59.23,77714.33,0.0,0.98843,1e-05,1.84687]
[1778983170554,59.23,77714.33,0.0,0.98843,1e-05,1.84687]
[1778983170564,59.23,77714.33,0.0,0.98843,1e-05,1.84687]
[1778983170813,59.23,77714.33,0.0,0.98843,1e-05,1.84687]
[1778983170817,59.23,77713.68,0.0,0.98843,1e-05,1.84733]
[1778983176196,59.23,77710.38,0.0,0.9884,1e-05,1.84982]
[1778983177445,59.23,77710.38,0.0,0.9884,1e-05,1.84982]
[1778983177527,59.23,77710.38,0.0,0.9884,1e-05,1.84982]
[1778983177564,59.23,77710.38,0.0,0.9884,1e-05,1.84982]
[1778983177621,59.23,77707.89,0.0,0.98838,1e-05,1.8526]
[1778983179217,59.23,77712.7,0.0,0.98843,1e-05,1.84698]
[1778983184252,59.22,77712.57,0.0,0.98843,1e-05,1.84642]
[1778983185827,59.22,77712.57,0.0,0.98843,1e-05,1.84642]
[1778983186003,59.22,77712.57,0.0,0.98843,1e-05,1.84642]
[1778983185911,59.22,77712.74,0.0,0.98843,1e-05,1.84595]
[1778983186067,59.22,77712.74,0.0,0.98843,1e-05,1.84595]
[1778983186266,59.22,77712.56,0.0,0.98843,1e-05,1.84615]
[1778983192308,59.22,77712.42,0.0,0.98844,1e-05,1.84547]
[1778983197343,59.21,77712.25,0.0,0.98844,1e-05,1.84482]
[1778983198575,59.21,77712.25,0.0,0.98844,1e-05,1.84482]
[1778983198801,59.21,77712.25,0.0,0.98844,1e-05,1.84482]
[1778983198812,59.21,77712.25,0.0,0.98844,1e-05,1.84482]
[1778983198902,59.21,77711.66,0.0,0.98844,1e-05,1.84535]
[1778983200364,59.21,77707.04,0.0,0.9884,1e-05,1.85046]
[1778983201371,59.21,77702.4,0.0,0.98836,1e-05,1.85545]
[1778983202426,59.21,77702.4,0.0,0.98836,1e-05,1.85545]
[1778983202571,59.21,77702.4,0.0,0.98836,1e-05,1.85545]
[1778983204392,59.2,77706.63,0.0,0.9884,1e-05,1.85015]
[1778983205399,59.2,77714.54,0.0,0.98847,1e-05,1.84101]
[1778983206990,59.2,77714.54,0.0,0.98847,1e-05,1.84101]
[1778983207061,59.2,77714.54,0.0,0.98847,1e-05,1.84101]
[1778983206406,59.2,77717.77,0.0,0.9885,1e-05,1.83722]
[1778983207067,59.2,77717.77,0.0,0.9885,1e-05,1.83722]
[1778983207313,59.2,77717.77,0.0,0.9885,1e-05,1.83722]
[1778983207415,59.2,77717.49,0.0,0.9885,1e-05,1.83741]
[1778983210436,59.2,77713.27,0.0,0.98846,1e-05,1.84181]
[1778983213052,59.2,77712.15,0.0,0.98845,1e-05,1.84295]
[1778983213059,59.2,77712.15,0.0,0.98845,1e-05,1.84295]
[1778983213460,59.2,77712.02,0.0,0.98846,1e-05,1.84284]
[1778983215472,59.2,77715.17,0.0,0.98848,1e-05,1.839]
[1778983217782,59.19,77715.97,0.0,0.98849,1e-05,1.83797]
[1778983217810,59.19,77715.97,0.0,0.98849,1e-05,1.83797]
[1778983217833,59.19,77715.97,0.0,0.98849,1e-05,1.83797]
[1778983218064,59.19,77715.97,0.0,0.98849,1e-05,1.83797]
[1778983217988,59.19,77715.06,0.0,0.98848,1e-05,1.83888]
[1778983223528,59.19,77716.43,0.0,0.9885,1e-05,1.83659]
[1778983226290,59.19,77718.69,0.0,0.98852,1e-05,1.83379]
[1778983226312,59.19,77718.69,0.0,0.98852,1e-05,1.83379]
[1778983226574,59.19,77718.69,0.0,0.98852,1e-05,1.83379]
[1778983226811,59.19,77718.69,0.0,0.98852,1e-05,1.83379]
[1778983226910,59.19,77718.4,0.0,0.98852,1e-05,1.83401]
[1778983232591,59.18,77717.95,0.0,0.98853,1e-05,1.8321]
[1778983235464,59.18,77718.09,0.0,0.98853,1e-05,1.83172]
[1778983235564,59.18,77718.09,0.0,0.98853,1e-05,1.83172]
[1778983235709,59.18,77718.09,0.0,0.98853,1e-05,1.83172]
[1778983235813,59.18,77718.09,0.0,0.98853,1e-05,1.83172]
[1778983235814,59.18,77718.24,0.0,0.98854,1e-05,1.83143]
[1778983240648,59.18,77731.99,0.0,0.98865,1e-05,1.81539]
[1778983241655,59.18,77740.4,0.0,0.98872,1e-05,1.80589]
[1778983242297,59.18,77740.4,0.0,0.98872,1e-05,1.80589]
[1778983242312,59.18,77740.4,0.0,0.98872,1e-05,1.80589]
[1778983242689,59.18,77740.4,0.0,0.98872,1e-05,1.80589]
[1778983242810,59.18,77740.4,0.0,0.98872,1e-05,1.80589]
[1778983242910,59.18,77743.41,0.0,0.98875,1e-05,1.80247]
[1778983245684,59.17,77749.69,0.0,0.9888,1e-05,1.7953]
[1778983248705,59.17,77746.58,0.0,0.98878,1e-05,1.79863]
[1778983249712,59.17,77749.46,0.0,0.9888,1e-05,1.79538]
[1778983250155,59.17,77749.46,0.0,0.9888,1e-05,1.79538]
[1778983250309,59.17,77749.46,0.0,0.9888,1e-05,1.79538]
[1778983250646,59.17,77749.46,0.0,0.9888,1e-05,1.79538]
[1778983250810,59.17,77749.46,0.0,0.9888,1e-05,1.79538]
[1778983250858,59.17,77749.49,0.0,0.9888,1e-05,1.7953]
[1778983251726,59.17,77756.98,0.0,0.98886,1e-05,1.78694]
[1778983253740,59.17,77760.55,0.0,0.98889,1e-05,1.78293]
[1778983256336,59.17,77760.47,0.0,0.98889,1e-05,1.78296]
[1778983256454,59.17,77760.47,0.0,0.98889,1e-05,1.78296]
[1778983256561,59.17,77760.47,0.0,0.98889,1e-05,1.78296]
[1778983256761,59.17,77760.9,0.0,0.9889,1e-05,1.78246]
[1778983261796,59.17,77760.94,0.0,0.9889,1e-05,1.78229]
[1778983266831,59.17,77761.52,0.0,0.9889,1e-05,1.78152]
[1778983268235,59.17,77762.0,0.0,0.98891,1e-05,1.78096]
[1778983268242,59.17,77762.0,0.0,0.98891,1e-05,1.78096]
[1778983268310,59.17,77762.0,0.0,0.98891,1e-05,1.78096]
[1778983268845,59.17,77763.83,0.0,0.98892,1e-05,1.77892]
[1778983269852,59.17,77766.59,0.0,0.98894,1e-05,1.77586]
[1778983270859,59.17,77769.61,0.0,0.98897,1e-05,1.77252]
[1778983276901,59.17,77772.74,0.0,0.98899,1e-05,1.76904]
[1778983278954,59.17,77773.34,0.0,0.989,1e-05,1.76838]
[1778983279061,59.17,77773.34,0.0,0.989,1e-05,1.76838]
[1778983279079,59.17,77773.34,0.0,0.989,1e-05,1.76839]
[1778983279313,59.17,77773.34,0.0,0.989,1e-05,1.76839]
[1778983279564,59.17,77773.34,0.0,0.989,1e-05,1.76839]
[1778983280929,59.17,77779.28,0.0,0.98905,1e-05,1.76188]
[1778983285964,59.17,77780.64,0.0,0.98906,1e-05,1.76045]
[1778983286980,59.17,77780.64,0.0,0.98906,1e-05,1.76045]
[1778983287061,59.17,77780.64,0.0,0.98906,1e-05,1.76045]
[1778983287127,59.17,77780.94,0.0,0.98906,1e-05,1.76014]
[1778983287314,59.17,77780.94,0.0,0.98906,1e-05,1.76014]
[1778983287524,59.17,77780.94,0.0,0.98906,1e-05,1.76014]
[1778983289992,59.17,77790.86,0.0,0.98914,1e-05,1.74936]
[1778983291411,59.17,77793.32,0.0,0.98917,1e-05,1.74506]
[1778983291476,59.17,77793.32,0.0,0.98917,1e-05,1.74506]
[1778983291561,59.17,77793.32,0.0,0.98917,1e-05,1.74506]
[1778983292008,59.17,77794.62,0.0,0.98918,1e-05,1.74369]
[1778983295030,59.17,77797.82,0.0,0.9892,1e-05,1.74035]
[1778983296773,59.17,77799.04,0.0,0.98921,1e-05,1.73908]
[1778983296810,59.17,77799.04,0.0,0.98921,1e-05,1.73908]
[1778983296976,59.17,77799.04,0.0,0.98921,1e-05,1.73908]
[1778983297061,59.17,77799.04,0.0,0.98921,1e-05,1.73908]
[1778983297077,59.17,77800.52,0.0,0.98922,1e-05,1.73753]
[1778983302079,59.17,77800.64,0.0,0.98922,1e-05,1.73768]
[1778983305117,59.18,77803.22,0.0,0.98924,1e-05,1.73505]
[1778983308007,59.18,77803.08,0.0,0.98924,1e-05,1.73531]
[1778983308059,59.18,77803.08,0.0,0.98924,1e-05,1.73531]
[1778983308112,59.18,77803.08,0.0,0.98924,1e-05,1.73536]
[1778983308389,59.18,77803.08,0.0,0.98924,1e-05,1.73536]
[1778983308564,59.18,77803.08,0.0,0.98924,1e-05,1.73536]
[1778983309166,59.18,77798.03,0.0,0.9892,1e-05,1.74089]
[1778983310873,59.18,77798.03,0.0,0.9892,1e-05,1.74089]
[1778983311061,59.18,77798.03,0.0,0.9892,1e-05,1.74089]
[1778983311140,59.18,77791.27,0.0,0.98914,1e-05,1.7483]
[1778983313034,59.18,77790.79,0.0,0.98914,1e-05,1.74882]
[1778983313061,59.18,77790.79,0.0,0.98914,1e-05,1.74882]
[1778983313135,59.18,77790.5,0.0,0.98914,1e-05,1.74919]
[1778983313901,59.18,77790.5,0.0,0.98914,1e-05,1.74919]
[1778983314063,59.18,77790.5,0.0,0.98914,1e-05,1.74919]
[1778983314160,59.18,77787.96,0.0,0.98912,1e-05,1.75198]
[1778983314201,59.18,77784.32,0.0,0.98909,1e-05,1.75595]
[1778983317169,59.18,77783.37,0.0,0.98908,1e-05,1.75701]
[1778983316215,59.18,77775.83,0.0,0.98902,1e-05,1.76527]
[1778983317309,59.18,77775.83,0.0,0.98902,1e-05,1.76527]
[1778983317330,59.18,77771.84,0.0,0.98899,1e-05,1.76965]
[1778983318758,59.18,77766.13,0.0,0.98894,1e-05,1.7759]
[1778983319203,59.18,77766.13,0.0,0.98894,1e-05,1.7759]
[1778983319311,59.18,77766.13,0.0,0.98894,1e-05,1.7759]
[1778983321250,59.18,77763.42,0.0,0.98892,1e-05,1.77884]
[1778983325183,59.18,77762.04,0.0,0.98891,1e-05,1.78031]
[1778983325212,59.18,77761.67,0.0,0.98891,1e-05,1.78069]
[1778983325280,59.18,77760.54,0.0,0.9889,1e-05,1.78191]
[1778983326286,59.18,77741.02,0.0,0.98874,1e-05,1.80356]
[1778983328038,59.18,77741.02,0.0,0.98874,1e-05,1.80356]
[1778983328060,59.18,77741.02,0.0,0.98874,1e-05,1.80356]
[1778983328095,59.18,77730.97,0.0,0.98866,1e-05,1.81465]
[1778983328877,59.18,77730.97,0.0,0.98866,1e-05,1.81465]
[1778983329011,59.18,77730.97,0.0,0.98866,1e-05,1.81465]
[1778983329080,59.17,77729.33,0.0,0.98864,1e-05,1.8164]
[1778983330314,59.17,77724.51,0.0,0.98861,1e-05,1.82172]
[1778983332968,59.18,77724.09,0.0,0.9886,1e-05,1.82233]
[1778983333057,59.18,77724.09,0.0,0.9886,1e-05,1.82233]
[1778983333103,59.18,77722.69,0.0,0.98859,1e-05,1.82415]
[1778983334128,59.18,77722.69,0.0,0.98859,1e-05,1.82415]
[1778983333335,59.18,77720.47,0.0,0.98857,1e-05,1.82666]
[1778983334309,59.18,77720.47,0.0,0.98857,1e-05,1.82666]
[1778983334342,59.18,77718.91,0.0,0.98856,1e-05,1.82854]
[1778983337363,59.18,77716.36,0.0,0.98853,1e-05,1.83176]
[1778983339082,59.18,77716.36,0.0,0.98853,1e-05,1.83176]
[1778983339310,59.18,77717.73,0.0,0.98854,1e-05,1.83043]
[1778983340384,59.18,77724.35,0.0,0.9886,1e-05,1.82308]
[1778983341391,59.18,77727.22,0.0,0.98862,1e-05,1.81996]
[1778983343405,59.18,77728.85,0.0,0.98863,1e-05,1.81793]
[1778983345257,59.18,77729.43,0.0,0.98864,1e-05,1.81708]
[1778983345309,59.18,77729.43,0.0,0.98864,1e-05,1.81708]
[1778983345570,59.18,77729.43,0.0,0.98864,1e-05,1.81708]
[1778983345610,59.18,77729.79,0.0,0.98864,1e-05,1.81658]
[1778983352210,59.18,77732.9,0.0,0.98867,1e-05,1.81272]
[1778983352308,59.18,77733.91,0.0,0.98869,1e-05,1.80979]
[1778983353476,59.18,77741.54,0.0,0.98875,1e-05,1.80109]
[1778983356497,59.17,77744.1,0.0,0.98878,1e-05,1.79802]
[1778983358099,59.17,77744.1,0.0,0.98878,1e-05,1.79802]
[1778983358310,59.17,77744.72,0.0,0.98878,1e-05,1.79721]
[1778983359214,59.17,77744.72,0.0,0.98878,1e-05,1.79721]
[1778983359310,59.17,77744.33,0.0,0.98878,1e-05,1.79758]
[1778983359518,59.17,77744.02,0.0,0.98878,1e-05,1.79786]
[1778983364553,59.17,77750.46,0.0,0.98883,1e-05,1.79039]
[1778983367153,59.17,77746.63,0.0,0.9888,1e-05,1.79454]
[1778983367564,59.17,77746.63,0.0,0.9888,1e-05,1.79454]
[1778983371561,59.17,77744.56,0.0,0.98879,1e-05,1.7966]
[1778983371807,59.17,77744.56,0.0,0.98879,1e-05,1.7966]
[1778983377644,59.17,77744.74,0.0,0.98879,1e-05,1.79596]
[1778983381672,59.16,77740.99,0.0,0.98876,1e-05,1.79987]
[1778983384693,59.16,77747.32,0.0,0.98882,1e-05,1.7926]
[1778983386316,59.16,77749.44,0.0,0.98883,1e-05,1.79018]
[1778983386568,59.16,77749.44,0.0,0.98883,1e-05,1.79018]
[1778983386674,59.16,77749.44,0.0,0.98883,1e-05,1.79018]
[1778983386811,59.16,77749.44,0.0,0.98883,1e-05,1.79018]
[1778983386897,59.16,77750.38,0.0,0.98884,1e-05,1.78908]
[1778983388721,59.16,77753.6,0.0,0.98887,1e-05,1.78539]
[1778983393756,59.16,77756.55,0.0,0.98889,1e-05,1.78189]
[1778983394788,59.16,77756.55,0.0,0.98889,1e-05,1.78189]
[1778983394810,59.16,77756.55,0.0,0.98889,1e-05,1.78189]
[1778983395017,59.16,77756.55,0.0,0.98889,1e-05,1.78189]
[1778983395061,59.16,77756.55,0.0,0.98889,1e-05,1.78189]
[1778983395113,59.16,77755.99,0.0,0.98889,1e-05,1.78247]
[1778983400805,59.16,77757.7,0.0,0.98891,1e-05,1.78036]
[1778983403752,59.16,77757.84,0.0,0.98891,1e-05,1.78014]
[1778983403812,59.16,77757.84,0.0,0.98891,1e-05,1.78014]
[1778983404062,59.16,77757.84,0.0,0.98891,1e-05,1.78014]
[1778983404160,59.16,77757.94,0.0,0.98891,1e-05,1.78]
[1778983404311,59.16,77757.94,0.0,0.98891,1e-05,1.78]
[1778983409868,59.16,77759.15,0.0,0.98892,1e-05,1.77852]
[1778983415233,59.16,77761.1,0.0,0.98895,1e-05,1.77462]
[1778983415312,59.16,77761.25,0.0,0.98895,1e-05,1.77444]
[1778983415610,59.16,77761.25,0.0,0.98895,1e-05,1.77444]
[1778983415808,59.16,77761.25,0.0,0.98895,1e-05,1.77444]
[1778983415910,59.16,77761.27,0.0,0.98895,1e-05,1.77441]
[1778983420945,59.15,77761.56,0.0,0.98895,1e-05,1.77404]
[1778983425980,59.15,77761.45,0.0,0.98895,1e-05,1.77412]
[1778983431878,59.15,77762.17,0.0,0.98896,1e-05,1.77331]
[1778983432061,59.15,77762.17,0.0,0.98896,1e-05,1.77331]
[1778983432122,59.15,77762.17,0.0,0.98896,1e-05,1.77331]
[1778983432161,59.15,77762.17,0.0,0.98896,1e-05,1.77331]
[1778983432311,59.15,77762.17,0.0,0.98896,1e-05,1.77331]
[1778983440078,59.15,77762.55,0.0,0.98896,1e-05,1.77288]
[1778983443609,59.15,77762.96,0.0,0.98896,1e-05,1.77244]
[1778983443814,59.15,77762.96,0.0,0.98896,1e-05,1.77244]
[1778983443957,59.15,77762.96,0.0,0.98896,1e-05,1.77244]
[1778983444062,59.15,77762.96,0.0,0.98896,1e-05,1.77244]
[1778983444161,59.15,77762.96,0.0,0.98896,1e-05,1.77244]
[1778983450148,59.15,77768.55,0.0,0.98901,1e-05,1.76632]
[1778983452560,59.15,77768.58,0.0,0.98901,1e-05,1.76632]
[1778983452813,59.15,77768.58,0.0,0.98901,1e-05,1.76632]
[1778983452845,59.15,77768.58,0.0,0.98901,1e-05,1.76632]
[1778983453068,59.15,77768.58,0.0,0.98901,1e-05,1.76632]
[1778983453169,59.15,77769.32,0.0,0.98901,1e-05,1.76552]
[1778983458204,59.16,77772.3,0.0,0.98904,1e-05,1.76234]
[1778983460218,59.16,77776.66,0.0,0.98907,1e-05,1.75763]
[1778983462232,59.16,77781.33,0.0,0.98911,1e-05,1.7526]
[1778983462637,59.16,77781.33,0.0,0.98911,1e-05,1.7526]
[1778983462811,59.16,77781.33,0.0,0.98911,1e-05,1.7526]
[1778983463011,59.16,77781.33,0.0,0.98911,1e-05,1.7526]
[1778983463060,59.16,77781.33,0.0,0.98911,1e-05,1.7526]
[1778983463239,59.16,77781.36,0.0,0.98911,1e-05,1.75261]
[1778983464246,59.16,77774.97,0.0,0.98906,1e-05,1.75964]
[1778983465253,59.16,77771.39,0.0,0.98903,1e-05,1.76359]
[1778983467267,59.16,77767.2,0.0,0.98899,1e-05,1.76823]
[1778983468274,59.16,77763.14,0.0,0.98896,1e-05,1.77272]
[1778983469866,59.16,77762.98,0.0,0.98896,1e-05,1.7729]
[1778983470066,59.16,77762.98,0.0,0.98896,1e-05,1.7729]
[1778983470092,59.16,77762.98,0.0,0.98896,1e-05,1.7729]
[1778983470310,59.16,77762.98,0.0,0.98896,1e-05,1.7729]
[1778983470288,59.16,77762.92,0.0,0.98896,1e-05,1.77297]
[1778983474317,59.16,77769.01,0.0,0.98902,1e-05,1.76462]
[1778983475324,59.16,77772.54,0.0,0.98904,1e-05,1.76077]
[1778983477132,59.16,77772.64,0.0,0.98905,1e-05,1.76069]
[1778983477312,59.16,77772.64,0.0,0.98905,1e-05,1.76069]
[1778983477338,59.16,77773.16,0.0,0.98905,1e-05,1.76015]
[1778983477851,59.16,77773.16,0.0,0.98905,1e-05,1.76015]
[1778983478057,59.16,77773.16,0.0,0.98905,1e-05,1.76015]
[1778983481367,59.16,77776.22,0.0,0.98907,1e-05,1.75691]
[1778983484201,59.16,77778.07,0.0,0.98909,1e-05,1.75492]
[1778983484311,59.16,77778.07,0.0,0.98909,1e-05,1.75492]
[1778983484300,59.16,77779.01,0.0,0.98909,1e-05,1.75397]
[1778983485626,59.16,77780.54,0.0,0.98911,1e-05,1.7523]
[1778983485812,59.16,77780.54,0.0,0.98911,1e-05,1.7523]
[1778983491446,59.16,77783.97,0.0,0.98913,1e-05,1.74885]
[1778983494619,59.16,77784.39,0.0,0.98913,1e-05,1.74847]
[1778983494770,59.16,77784.39,0.0,0.98913,1e-05,1.74847]
[1778983494812,59.16,77784.39,0.0,0.98913,1e-05,1.74847]
[1778983494872,59.16,77784.38,0.0,0.98913,1e-05,1.74856]
[1778983500510,59.16,77787.04,0.0,0.98915,1e-05,1.74587]
[1778983505545,59.17,77786.5,0.0,0.98915,1e-05,1.74665]
[1778983510580,59.17,77786.41,0.0,0.98915,1e-05,1.74694]
[1778983512285,59.17,77786.41,0.0,0.98915,1e-05,1.74694]
[1778983512312,59.17,77786.41,0.0,0.98915,1e-05,1.74694]
[1778983512320,59.17,77786.48,0.0,0.98915,1e-05,1.74694]
[1778983512726,59.17,77786.48,0.0,0.98915,1e-05,1.74694]
[1778983512811,59.17,77786.48,0.0,0.98915,1e-05,1.74694]
[1778983518636,59.17,77788.6,0.0,0.98916,1e-05,1.74484]
[1778983519643,59.17,77791.86,0.0,0.98919,1e-05,1.74133]
[1778983521353,59.17,77791.86,0.0,0.98919,1e-05,1.74133]
[1778983521567,59.17,77792.0,0.0,0.98919,1e-05,1.74126]
[1778983521690,59.17,77792.0,0.0,0.98919,1e-05,1.74126]
[1778983521813,59.17,77792.0,0.0,0.98919,1e-05,1.74126]
[1778983521912,59.17,77792.08,0.0,0.98919,1e-05,1.74121]
[1778983527699,59.17,77791.19,0.0,0.98918,1e-05,1.74242]
[1778983532735,59.17,77790.6,0.0,0.98918,1e-05,1.7416]
[1778983533930,59.17,77790.6,0.0,0.98918,1e-05,1.7416]
[1778983534061,59.17,77790.6,0.0,0.98918,1e-05,1.7416]
[1778983534160,59.17,77790.72,0.0,0.98918,1e-05,1.74151]
[1778983534439,59.17,77790.72,0.0,0.98918,1e-05,1.74151]
[1778983534570,59.17,77790.72,0.0,0.98918,1e-05,1.74151]
[1778983536762,59.17,77784.69,0.0,0.98913,1e-05,1.74819]
[1778983541797,59.17,77785.18,0.0,0.98914,1e-05,1.7478]
[1778983546832,59.18,77785.4,0.0,0.98914,1e-05,1.74771]
[1778983547839,59.18,77778.9,0.0,0.98909,1e-05,1.75483]
[1778983549399,59.18,77778.9,0.0,0.98909,1e-05,1.75483]
[1778983549570,59.18,77776.1,0.0,0.98906,1e-05,1.7579]
[1778983550141,59.18,77776.1,0.0,0.98906,1e-05,1.7579]
[1778983550311,59.18,77776.1,0.0,0.98906,1e-05,1.7579]
[1778983550376,59.18,77774.48,0.0,0.98905,1e-05,1.75969]
[1778983550860,59.18,77770.81,0.0,0.98902,1e-05,1.76372]
[1778983555895,59.18,77769.61,0.0,0.98901,1e-05,1.76503]
[1778983556509,59.18,77769.61,0.0,0.98901,1e-05,1.76503]
[1778983556563,59.18,77769.61,0.0,0.98901,1e-05,1.76503]
[1778983556685,59.18,77769.61,0.0,0.98901,1e-05,1.76503]
[1778983556811,59.18,77769.61,0.0,0.98901,1e-05,1.76503]
[1778983556902,59.18,77769.44,0.0,0.98901,1e-05,1.76522]
[1778983561937,59.18,77769.27,0.0,0.98901,1e-05,1.76543]
[1778983566972,59.18,77769.25,0.0,0.98901,1e-05,1.76547]
[1778983570374,59.18,77769.3,0.0,0.98901,1e-05,1.76543]
[1778983570387,59.18,77769.23,0.0,0.98901,1e-05,1.76551]
[1778983570562,59.18,77769.23,0.0,0.98901,1e-05,1.76551]
[1778983570742,59.18,77769.23,0.0,0.98901,1e-05,1.76551]
[1778983570813,59.18,77769.23,0.0,0.98901,1e-05,1.76551]
[1778983571000,59.18,77769.4,0.0,0.98901,1e-05,1.76533]
[1778983573565,59.18,77769.0,0.0,0.98901,1e-05,1.76579]
[1778983574397,59.18,77769.0,0.0,0.98901,1e-05,1.76579]
[1778983574027,59.18,77763.24,0.0,0.98896,1e-05,1.77213]
[1778983574563,59.18,77763.24,0.0,0.98896,1e-05,1.77213]
[1778983574692,59.18,77763.24,0.0,0.98896,1e-05,1.77213]
[1778983574820,59.18,77763.24,0.0,0.98896,1e-05,1.77213]
[1778983575034,59.18,77765.97,0.0,0.98898,1e-05,1.76912]
[1778983576041,59.18,77771.63,0.0,0.98903,1e-05,1.76291]
[1778983581076,59.18,77774.41,0.0,0.98905,1e-05,1.75994]
[1778983582027,59.18,77774.41,0.0,0.98905,1e-05,1.75994]
[1778983582063,59.18,77774.41,0.0,0.98905,1e-05,1.75994]
[1778983582250,59.18,77774.41,0.0,0.98905,1e-05,1.75994]
[1778983582311,59.18,77774.41,0.0,0.98905,1e-05,1.75994]
[1778983582336,59.18,77774.74,0.0,0.98905,1e-05,1.7596]
[1778983588125,59.18,77775.03,0.0,0.98905,1e-05,1.75943]
[1778983590301,59.18,77775.01,0.0,0.98905,1e-05,1.75948]
[1778983590309,59.18,77775.01,0.0,0.98905,1e-05,1.75948]
[1778983590402,59.18,77774.96,0.0,0.98905,1e-05,1.75956]
[1778983590766,59.18,77774.96,0.0,0.98905,1e-05,1.75956]
[1778983590810,59.18,77774.96,0.0,0.98905,1e-05,1.75956]
[1778983596181,59.18,77777.18,0.0,0.98908,1e-05,1.75566]
[1778983596761,59.18,77777.18,0.0,0.98908,1e-05,1.75566]
[1778983596812,59.18,77777.18,0.0,0.98908,1e-05,1.75566]
[1778983597188,59.18,77776.63,0.0,0.98907,1e-05,1.75629]
[1778983597651,59.18,77776.63,0.0,0.98907,1e-05,1.75629]
[1778983597817,59.18,77776.63,0.0,0.98907,1e-05,1.75629]
[1778983603230,59.18,77775.53,0.0,0.98906,1e-05,1.75772]
[1778983604637,59.18,77774.45,0.0,0.98905,1e-05,1.75894]
[1778983604810,59.18,77774.45,0.0,0.98905,1e-05,1.75894]
[1778983605166,59.18,77774.45,0.0,0.98905,1e-05,1.75894]
[1778983605310,59.18,77774.45,0.0,0.98905,1e-05,1.75894]
[1778983605368,59.18,77773.97,0.0,0.98905,1e-05,1.7595]
[1778983611286,59.18,77774.3,0.0,0.98905,1e-05,1.75934]
[1778983613300,59.18,77781.12,0.0,0.98911,1e-05,1.75196]
[1778983614323,59.18,77781.12,0.0,0.98911,1e-05,1.75196]
[1778983614409,59.18,77783.87,0.0,0.98913,1e-05,1.74902]
[1778983614564,59.18,77783.87,0.0,0.98913,1e-05,1.74902]
[1778983614957,59.18,77783.87,0.0,0.98913,1e-05,1.74902]
[1778983615063,59.18,77783.87,0.0,0.98913,1e-05,1.74902]
[1778983615314,59.18,77783.83,0.0,0.98913,1e-05,1.74911]
[1778983619189,59.19,77783.43,0.0,0.98912,1e-05,1.7497]
[1778983619311,59.19,77783.43,0.0,0.98912,1e-05,1.7497]
[1778983619488,59.19,77785.12,0.0,0.98913,1e-05,1.74791]
[1778983619565,59.19,77785.12,0.0,0.98913,1e-05,1.74791]
[1778983620349,59.19,77788.01,0.0,0.98916,1e-05,1.74481]
[1778983623370,59.19,77790.32,0.0,0.98917,1e-05,1.74248]
[1778983628405,59.19,77791.97,0.0,0.98919,1e-05,1.74097]
[1778983634449,59.19,77791.8,0.0,0.98918,1e-05,1.74149]
[1778983637575,59.19,77791.99,0.0,0.98918,1e-05,1.74145]
[1778983637810,59.19,77791.99,0.0,0.98918,1e-05,1.74145]
[1778983638308,59.19,77791.99,0.0,0.98918,1e-05,1.74145]
[1778983638477,59.19,77791.89,0.0,0.98918,1e-05,1.74161]
[1778983638563,59.19,77791.89,0.0,0.98918,1e-05,1.74161]
[1778983639484,59.19,77794.76,0.0,0.9892,1e-05,1.73855]
[1778983644519,59.19,77795.82,0.0,0.98921,1e-05,1.73768]
[1778983645528,59.19,77795.82,0.0,0.98921,1e-05,1.73768]
[1778983645563,59.19,77795.82,0.0,0.98921,1e-05,1.73768]
[1778983646220,59.19,77795.82,0.0,0.98921,1e-05,1.73768]
[1778983646312,59.19,77795.82,0.0,0.98921,1e-05,1.73768]
[1778983646411,59.2,77795.98,0.0,0.98921,1e-05,1.73762]
[1778983653582,59.2,77795.53,0.0,0.98921,1e-05,1.73682]
[1778983654745,59.2,77795.53,0.0,0.98921,1e-05,1.73682]
[1778983654809,59.2,77795.53,0.0,0.98921,1e-05,1.73682]
[1778983655466,59.2,77795.53,0.0,0.98921,1e-05,1.73682]
[1778983655506,59.2,77795.93,0.0,0.98922,1e-05,1.73648]
[1778983655567,59.2,77795.93,0.0,0.98922,1e-05,1.73648]
[1778983661462,59.2,77796.54,0.0,0.98922,1e-05,1.73603]
[1778983661563,59.2,77796.5,0.0,0.98922,1e-05,1.73612]
[1778983661742,59.2,77796.5,0.0,0.98922,1e-05,1.73612]
[1778983661811,59.2,77796.5,0.0,0.98922,1e-05,1.73612]
[1778983661843,59.2,77797.44,0.0,0.98923,1e-05,1.73521]
[1778983666874,59.2,77798.73,0.0,0.98923,1e-05,1.73397]
[1778983667058,59.2,77798.73,0.0,0.98923,1e-05,1.73397]
[1778983673722,59.2,77799.04,0.0,0.98923,1e-05,1.73404]
[1778983679032,59.21,77799.75,0.0,0.98924,1e-05,1.73347]
[1778983679060,59.21,77799.75,0.0,0.98924,1e-05,1.73347]
[1778983679076,59.21,77800.88,0.0,0.98925,1e-05,1.73235]
[1778983680105,59.21,77800.88,0.0,0.98925,1e-05,1.73235]
[1778983680314,59.21,77800.88,0.0,0.98925,1e-05,1.73235]
[1778983680395,59.21,77806.19,0.0,0.98929,1e-05,1.72667]
[1778983680771,59.21,77808.46,0.0,0.98931,1e-05,1.72422]
[1778983681778,59.21,77804.82,0.0,0.98928,1e-05,1.7282]
[1778983686399,59.21,77804.57,0.0,0.98927,1e-05,1.72859]
[1778983686562,59.21,77804.57,0.0,0.98927,1e-05,1.72859]
[1778983686570,59.21,77804.61,0.0,0.98927,1e-05,1.72872]
[1778983687282,59.21,77804.61,0.0,0.98927,1e-05,1.72872]
[1778983687311,59.21,77804.61,0.0,0.98927,1e-05,1.72872]
[1778983692855,59.21,77805.3,0.0,0.98928,1e-05,1.72834]
[1778983699074,59.21,77805.3,0.0,0.98928,1e-05,1.72834]
[1778983699308,59.21,77805.3,0.0,0.98928,1e-05,1.72834]
[1778983699409,59.21,77805.09,0.0,0.98927,1e-05,1.72887]
[1778983700469,59.21,77805.09,0.0,0.98927,1e-05,1.72887]
[1778983700564,59.21,77805.09,0.0,0.98927,1e-05,1.72887]
[1778983705850,59.22,77805.98,0.0,0.98928,1e-05,1.7282]
[1778983706065,59.22,77805.98,0.0,0.98928,1e-05,1.7282]
[1778983706514,59.22,77805.98,0.0,0.98928,1e-05,1.7282]
[1778983706572,59.22,77805.98,0.0,0.98928,1e-05,1.7282]
[1778983706160,59.22,77805.55,0.0,0.98927,1e-05,1.72871]
[1778983712995,59.22,77805.42,0.0,0.98928,1e-05,1.72753]
[1778983719037,59.22,77805.65,0.0,0.98928,1e-05,1.72756]
[1778983722126,59.22,77801.16,0.0,0.98924,1e-05,1.73255]
[1778983722897,59.22,77801.16,0.0,0.98924,1e-05,1.73255]
[1778983723060,59.22,77801.16,0.0,0.98924,1e-05,1.73255]
[1778983723564,59.22,77801.16,0.0,0.98924,1e-05,1.73255]
[1778983723065,59.22,77797.37,0.0,0.98921,1e-05,1.73668]
[1778983724072,59.22,77799.61,0.0,0.98923,1e-05,1.73429]
[1778983730114,59.22,77799.61,0.0,0.98923,1e-05,1.7345]
[1778983735374,59.22,77800.33,0.0,0.98923,1e-05,1.73382]
[1778983735609,59.22,77800.43,0.0,0.98923,1e-05,1.73379]
[1778983736039,59.22,77800.43,0.0,0.98923,1e-05,1.73379]
[1778983736062,59.22,77800.43,0.0,0.98923,1e-05,1.73379]
[1778983736157,59.22,77803.86,0.0,0.98926,1e-05,1.73012]
[1778983737565,59.22,77803.86,0.0,0.98926,1e-05,1.73012]
[1778983738171,59.22,77804.46,0.0,0.98926,1e-05,1.72956]
[1778983741193,59.23,77806.76,0.0,0.98928,1e-05,1.72722]
[1778983742178,59.23,77806.76,0.0,0.98928,1e-05,1.72722]
[1778983742311,59.23,77806.76,0.0,0.98928,1e-05,1.72722]
[1778983742411,59.23,77809.1,0.0,0.9893,1e-05,1.72474]
[1778983743207,59.23,77810.88,0.0,0.98931,1e-05,1.72288]
[1778983747921,59.23,77810.81,0.0,0.98931,1e-05,1.72316]
[1778983748063,59.23,77810.81,0.0,0.98931,1e-05,1.72316]
[1778983749563,59.23,77811.32,0.0,0.98932,1e-05,1.72266]
[1778983750256,59.23,77812.03,0.0,0.98932,1e-05,1.722]
[1778983753277,59.23,77807.38,0.0,0.98928,1e-05,1.72715]
[1778983753885,59.23,77807.38,0.0,0.98928,1e-05,1.72715]
[1778983754062,59.23,77807.38,0.0,0.98928,1e-05,1.72715]
[1778983759319,59.23,77806.0,0.0,0.98927,1e-05,1.72886]
[1778983764354,59.23,77806.13,0.0,0.98927,1e-05,1.72891]
[1778983769392,59.23,77805.9,0.0,0.98927,1e-05,1.72935]
[1778983769922,59.23,77805.9,0.0,0.98927,1e-05,1.72935]
[1778983770058,59.23,77805.9,0.0,0.98927,1e-05,1.72935]
[1778983772659,59.23,77806.12,0.0,0.98928,1e-05,1.72753]
[1778983772809,59.23,77806.23,0.0,0.98928,1e-05,1.72745]
[1778983772667,59.23,77806.23,0.0,0.98928,1e-05,1.72745]
[1778983776441,59.24,77813.33,0.0,0.98933,1e-05,1.71997]
[1778983776988,59.24,77813.33,0.0,0.98933,1e-05,1.71997]
[1778983777060,59.24,77813.33,0.0,0.98933,1e-05,1.71997]
[1778983777448,59.24,77817.7,0.0,0.98937,1e-05,1.71534]
[1778983782483,59.24,77817.49,0.0,0.98936,1e-05,1.71588]
[1778983787518,59.24,77818.48,0.0,0.98937,1e-05,1.71514]
[1778983792383,59.24,77817.91,0.0,0.98936,1e-05,1.71603]
[1778983792559,59.24,77817.91,0.0,0.98936,1e-05,1.71603]
[1778983792659,59.24,77817.96,0.0,0.98936,1e-05,1.71604]
[1778983795574,59.24,77821.15,0.0,0.98938,1e-05,1.71285]
[1778983799965,59.25,77821.41,0.0,0.98938,1e-05,1.71288]
[1778983800061,59.25,77821.41,0.0,0.98938,1e-05,1.71288]
[1778983800609,59.25,77824.84,0.0,0.98941,1e-05,1.7093]
[1778983804475,59.25,77827.48,0.0,0.98943,1e-05,1.70675]
[1778983804565,59.25,77827.48,0.0,0.98943,1e-05,1.70675]
[1778983804643,59.25,77827.56,0.0,0.98943,1e-05,1.70675]
[1778983807664,59.25,77823.92,0.0,0.9894,1e-05,1.71091]
[1778983812699,59.25,77824.97,0.0,0.9894,1e-05,1.71023]
[1778983817569,59.26,77825.03,0.0,0.9894,1e-05,1.71052]
[1778983817646,59.26,77829.96,0.0,0.98944,1e-05,1.70535]
[1778983820301,59.26,77830.61,0.0,0.98944,1e-05,1.70476]
[1778983820312,59.26,77830.61,0.0,0.98944,1e-05,1.70476]
[1778983820402,59.26,77832.14,0.0,0.98945,1e-05,1.70332]
[1778983822815,59.26,77832.03,0.0,0.98945,1e-05,1.70354]
[1778983823060,59.26,77832.03,0.0,0.98945,1e-05,1.70354]
[1778983830825,59.26,77832.24,0.0,0.98945,1e-05,1.70422]
[1778983835860,59.27,77832.82,0.0,0.98946,1e-05,1.70248]
[1778983837874,59.27,77853.74,0.0,0.98962,1e-05,1.68054]
[1778983838881,59.27,77864.03,0.0,0.98969,1e-05,1.66985]
[1778983839888,59.27,77866.31,0.0,0.98971,1e-05,1.66761]
[1778983841059,59.27,77866.31,0.0,0.98971,1e-05,1.66761]
[1778983841134,59.27,77879.82,0.0,0.98981,1e-05,1.65369]
[1778983841906,59.27,77895.4,0.0,0.98993,1e-05,1.63773]
[1778983842913,59.27,77898.95,0.0,0.98995,1e-05,1.63427]
[1778983843920,59.28,77898.8,0.0,0.98995,1e-05,1.63464]
[1778983844861,59.28,77898.8,0.0,0.98995,1e-05,1.63464]
[1778983846941,59.28,77893.58,0.0,0.9899,1e-05,1.64069]
[1778983848955,59.28,77890.37,0.0,0.98988,1e-05,1.64442]
[1778983853990,59.29,77888.53,0.0,0.98986,1e-05,1.64733]
[1778983854997,59.29,77884.03,0.0,0.98982,1e-05,1.65219]
[1778983856016,59.29,77879.98,0.0,0.98979,1e-05,1.65659]
[1778983858023,59.3,77878.68,0.0,0.98978,1e-05,1.6583]
[1778983860167,59.3,77878.79,0.0,0.98978,1e-05,1.65854]
[1778983860310,59.3,77878.79,0.0,0.98978,1e-05,1.65854]
[1778983860410,59.3,77878.81,0.0,0.98978,1e-05,1.65869]
[1778983862053,59.3,77889.85,0.0,0.98986,1e-05,1.64759]
[1778983863060,59.3,77891.11,0.0,0.98986,1e-05,1.64648]
[1778983865466,59.3,77891.76,0.0,0.98987,1e-05,1.646]
[1778983865563,59.3,77891.76,0.0,0.98987,1e-05,1.646]
[1778983868096,59.31,77899.42,0.0,0.98992,1e-05,1.63869]
[1778983870110,59.31,77890.73,0.0,0.98985,1e-05,1.64828]
[1778983871118,59.31,77887.12,0.0,0.98982,1e-05,1.65202]
[1778983872125,59.32,77883.07,0.0,0.98979,1e-05,1.6566]
[1778983873968,59.32,77882.05,0.0,0.98978,1e-05,1.65784]
[1778983874063,59.32,77882.05,0.0,0.98978,1e-05,1.65784]
[1778983874342,59.32,77882.05,0.0,0.98978,1e-05,1.65784]
[1778983874560,59.32,77882.05,0.0,0.98978,1e-05,1.65784]
[1778983874661,59.32,77881.98,0.0,0.98978,1e-05,1.65809]
[1778983880182,59.32,77885.08,0.0,0.9898,1e-05,1.65591]
[1778983882795,59.33,77886.94,0.0,0.98981,1e-05,1.65434]
[1778983882814,59.33,77886.94,0.0,0.98981,1e-05,1.65434]
[1778983883545,59.33,77886.94,0.0,0.98981,1e-05,1.65434]
[1778983883566,59.33,77886.94,0.0,0.98981,1e-05,1.65434]
[1778983883646,59.33,77886.83,0.0,0.98981,1e-05,1.65463]
[1778983889245,59.34,77885.82,0.0,0.98979,1e-05,1.65675]
[1778983890944,59.34,77885.73,0.0,0.98979,1e-05,1.65701]
[1778983891063,59.34,77885.73,0.0,0.98979,1e-05,1.65701]
[1778983891541,59.34,77885.73,0.0,0.98979,1e-05,1.65701]
[1778983891569,59.34,77885.73,0.0,0.98979,1e-05,1.65701]
[1778983891640,59.34,77885.73,0.0,0.9898,1e-05,1.65558]
[1778983893273,59.34,77874.67,0.0,0.98971,1e-05,1.66744]
[1778983894280,59.34,77865.49,0.0,0.98964,1e-05,1.67721]
[1778983895287,59.34,77866.82,0.0,0.98965,1e-05,1.67595]
[1778983896294,59.34,77872.89,0.0,0.98969,1e-05,1.66973]
[1778983898103,59.34,77871.75,0.0,0.98969,1e-05,1.67107]
[1778983898311,59.34,77871.75,0.0,0.98969,1e-05,1.67107]
[1778983898413,59.35,77871.33,0.0,0.98968,1e-05,1.67166]
[1778983899143,59.35,77871.33,0.0,0.98968,1e-05,1.67166]
[1778983899317,59.35,77871.33,0.0,0.98968,1e-05,1.67166]
[1778983904350,59.35,77868.94,0.0,0.98966,1e-05,1.67504]
[1778983909385,59.36,77867.45,0.0,0.98964,1e-05,1.67732]
[1778983912552,59.36,77867.88,0.0,0.98964,1e-05,1.67701]
[1778983912561,59.36,77867.88,0.0,0.98964,1e-05,1.67701]
[1778983912653,59.36,77868.08,0.0,0.98964,1e-05,1.6771]
[1778983913326,59.36,77868.08,0.0,0.98964,1e-05,1.6771]
[1778983913560,59.36,77868.08,0.0,0.98964,1e-05,1.6771]
[1778983920462,59.37,77868.18,0.0,0.98963,1e-05,1.67816]
[1778983925497,59.37,77867.09,0.0,0.98962,1e-05,1.68004]
[1778983927262,59.37,77866.33,0.0,0.98961,1e-05,1.68098]
[1778983927312,59.37,77866.33,0.0,0.98961,1e-05,1.68098]
[1778983927470,59.37,77866.33,0.0,0.98961,1e-05,1.68098]
[1778983927565,59.37,77866.33,0.0,0.98961,1e-05,1.68098]
[1778983927651,59.37,77866.38,0.0,0.98961,1e-05,1.68108]
[1778983932546,59.38,77869.72,0.0,0.98963,1e-05,1.67828]
[1778983934599,59.38,77871.05,0.0,0.98964,1e-05,1.67703]
[1778983934814,59.38,77871.05,0.0,0.98964,1e-05,1.67703]
[1778983934603,59.38,77868.63,0.0,0.98962,1e-05,1.67972]
[1778983935032,59.38,77868.63,0.0,0.98962,1e-05,1.67972]
[1778983935064,59.38,77868.63,0.0,0.98962,1e-05,1.67972]
[1778983940606,59.39,77865.23,0.0,0.98959,1e-05,1.68413]
[1778983945641,59.39,77865.46,0.0,0.98959,1e-05,1.68456]
[1778983946648,59.39,77862.34,0.0,0.98956,1e-05,1.68798]
[1778983950451,59.39,77859.95,0.0,0.98954,1e-05,1.69088]
[1778983950564,59.39,77859.95,0.0,0.98954,1e-05,1.69088]
[1778983950676,59.4,77860.29,0.0,0.98954,1e-05,1.69064]
[1778983950869,59.4,77860.29,0.0,0.98954,1e-05,1.69064]
[1778983951065,59.4,77860.29,0.0,0.98954,1e-05,1.69064]
[1778983956718,59.4,77861.99,0.0,0.98956,1e-05,1.68796]
[1778983957181,59.4,77861.99,0.0,0.98956,1e-05,1.68796]
[1778983957313,59.4,77861.99,0.0,0.98956,1e-05,1.68796]
[1778983957536,59.4,77861.99,0.0,0.98956,1e-05,1.68796]
[1778983957566,59.4,77861.99,0.0,0.98956,1e-05,1.68796]
[1778983957725,59.4,77861.85,0.0,0.98956,1e-05,1.68823]
[1778983962760,59.41,77860.2,0.0,0.98954,1e-05,1.6906]
[1778983967795,59.41,77860.26,0.0,0.98954,1e-05,1.69116]
[1778983970816,59.41,77863.67,0.0,0.98956,1e-05,1.68794]
[1778983971243,59.41,77863.67,0.0,0.98956,1e-05,1.68794]
[1778983971314,59.41,77863.67,0.0,0.98956,1e-05,1.68794]
[1778983971593,59.41,77863.67,0.0,0.98956,1e-05,1.68794]
[1778983971816,59.41,77863.67,0.0,0.98956,1e-05,1.68794]
[1778983971823,59.41,77862.91,0.0,0.98956,1e-05,1.68887]
[1778983977865,59.42,77863.18,0.0,0.98955,1e-05,1.68934]
[1778983982901,59.42,77859.73,0.0,0.98952,1e-05,1.6936]
[1778983983908,59.42,77852.48,0.0,0.98947,1e-05,1.70139]
[1778983984915,59.42,77846.7,0.0,0.98942,1e-05,1.70764]
[1778983986675,59.42,77846.7,0.0,0.98942,1e-05,1.70764]
[1778983986814,59.42,77846.7,0.0,0.98942,1e-05,1.70764]
[1778983986838,59.42,77845.78,0.0,0.98941,1e-05,1.70879]
[1778983986989,59.42,77845.78,0.0,0.98941,1e-05,1.70879]
[1778983987063,59.42,77845.78,0.0,0.98941,1e-05,1.70879]
[1778983992971,59.43,77846.02,0.0,0.9894,1e-05,1.70994]
[1778983994985,59.44,77839.2,0.0,0.98935,1e-05,1.71782]
[1778983996760,59.44,77839.2,0.0,0.98935,1e-05,1.71782]
[1778983996816,59.44,77839.2,0.0,0.98935,1e-05,1.71782]
[1778983996857,59.44,77837.62,0.0,0.98933,1e-05,1.72009]
[1778983997011,59.44,77837.62,0.0,0.98933,1e-05,1.72009]
[1778983997066,59.44,77837.62,0.0,0.98933,1e-05,1.72009]
[1778984000024,59.45,77834.39,0.0,0.9893,1e-05,1.72439]
[1778984001507,59.45,77834.39,0.0,0.9893,1e-05,1.72439]
[1778984001566,59.45,77834.39,0.0,0.9893,1e-05,1.72439]
[1778984007073,59.46,77834.95,0.0,0.98929,1e-05,1.72573]
[1778984008037,59.46,77834.95,0.0,0.98929,1e-05,1.72573]
[1778984008064,59.46,77834.95,0.0,0.98929,1e-05,1.72573]
[1778984008317,59.46,77834.95,0.0,0.98929,1e-05,1.72573]
[1778984008566,59.46,77834.95,0.0,0.98929,1e-05,1.72573]
[1778984008667,59.46,77834.95,0.0,0.98929,1e-05,1.72629]
[1778984011760,59.47,77835.4,0.0,0.98929,1e-05,1.72608]
[1778984011813,59.47,77835.4,0.0,0.98929,1e-05,1.72608]
[1778984011910,59.47,77835.63,0.0,0.98929,1e-05,1.72474]
[1778984012212,59.47,77830.92,0.0,0.98926,1e-05,1.73008]
[1778984014392,59.47,77830.91,0.0,0.98926,1e-05,1.73009]
[1778984014562,59.47,77830.91,0.0,0.98926,1e-05,1.73009]
[1778984016318,59.48,77833.09,0.0,0.98927,1e-05,1.7283]
[1778984016566,59.48,77833.09,0.0,0.98927,1e-05,1.7283]
[1778984016584,59.48,77832.1,0.0,0.98926,1e-05,1.72992]
[1778984022178,59.49,77832.41,0.0,0.98925,1e-05,1.73097]
[1778984027078,59.49,77832.61,0.0,0.98925,1e-05,1.73158]
[1778984027313,59.49,77832.61,0.0,0.98925,1e-05,1.73158]
[1778984028220,59.5,77837.62,0.0,0.98928,1e-05,1.72727]
[1778984029076,59.5,77837.62,0.0,0.98928,1e-05,1.72727]
[1778984029227,59.5,77837.77,0.0,0.98928,1e-05,1.72739]
[1778984030562,59.5,77837.77,0.0,0.98928,1e-05,1.72739]
[1778984030811,59.5,77837.77,0.0,0.98928,1e-05,1.72739]
[1778984036276,59.5,77838.33,0.0,0.98928,1e-05,1.72718]
[1778984039248,59.51,77840.17,0.0,0.98929,1e-05,1.72531]
[1778984039311,59.51,77840.17,0.0,0.98929,1e-05,1.72531]
[1778984039517,59.51,77840.17,0.0,0.98929,1e-05,1.72531]
[1778984039564,59.51,77840.17,0.0,0.98929,1e-05,1.72531]
[1778984039618,59.51,77841.76,0.0,0.9893,1e-05,1.72367]
[1778984048360,59.52,77840.99,0.0,0.98928,1e-05,1.72679]
[1778984049804,59.52,77840.99,0.0,0.98928,1e-05,1.72679]
[1778984049905,59.52,77841.19,0.0,0.98928,1e-05,1.72685]
[1778984050000,59.52,77841.19,0.0,0.98928,1e-05,1.72685]
[1778984050064,59.52,77841.19,0.0,0.98928,1e-05,1.72685]
[1778984051381,59.53,77841.33,0.0,0.98928,1e-05,1.72725]
[1778984058430,59.54,77841.29,0.0,0.98926,1e-05,1.7292]
[1778984063743,59.55,77841.33,0.0,0.98926,1e-05,1.73023]
[1778984063812,59.55,77841.33,0.0,0.98926,1e-05,1.73023]
[1778984064761,59.55,77841.26,0.0,0.98925,1e-05,1.73057]
[1778984064809,59.55,77841.26,0.0,0.98925,1e-05,1.73057]
[1778984064932,59.55,77841.26,0.0,0.98925,1e-05,1.73084]
[1778984076556,59.57,77841.33,0.0,0.98924,1e-05,1.73226]
[1778984081591,59.58,77841.34,0.0,0.98923,1e-05,1.73355]
[1778984082084,59.58,77841.34,0.0,0.98923,1e-05,1.73355]
[1778984082314,59.58,77841.34,0.0,0.98923,1e-05,1.73355]
[1778984082324,59.58,77841.34,0.0,0.98923,1e-05,1.73355]
[1778984082564,59.58,77841.34,0.0,0.98923,1e-05,1.73355]
[1778984082661,59.58,77841.34,0.0,0.98923,1e-05,1.73381]
[1778984088640,59.59,77839.88,0.0,0.98921,1e-05,1.73692]
[1778984089555,59.59,77839.88,0.0,0.98921,1e-05,1.73692]
[1778984089811,59.59,77839.88,0.0,0.98921,1e-05,1.73692]
[1778984089889,59.59,77837.35,0.0,0.98918,1e-05,1.73989]
[1778984090149,59.59,77837.35,0.0,0.98918,1e-05,1.73989]
[1778984090312,59.59,77837.35,0.0,0.98918,1e-05,1.73989]
[1778984095689,59.6,77837.77,0.0,0.98918,1e-05,1.74091]
[1778984096634,59.6,77837.77,0.0,0.98918,1e-05,1.74091]
[1778984096810,59.6,77837.77,0.0,0.98918,1e-05,1.74091]
[1778984096911,59.6,77839.67,0.0,0.98919,1e-05,1.7391]
[1778984097062,59.6,77839.67,0.0,0.98919,1e-05,1.7391]
[1778984097312,59.6,77839.67,0.0,0.98919,1e-05,1.7391]
[1778984102738,59.61,77840.75,0.0,0.98919,1e-05,1.73944]
[1778984103913,59.61,77840.75,0.0,0.98919,1e-05,1.73944]
[1778984104014,59.62,77841.19,0.0,0.98919,1e-05,1.73921]
[1778984104062,59.62,77841.19,0.0,0.98919,1e-05,1.73921]
[1778984104204,59.62,77841.19,0.0,0.98919,1e-05,1.73921]
[1778984104312,59.62,77841.19,0.0,0.98919,1e-05,1.73921]
[1778984104752,59.62,77841.48,0.0,0.98919,1e-05,1.73915]
[1778984109787,59.63,77842.3,0.0,0.98919,1e-05,1.73952]
[1778984114822,59.63,77841.53,0.0,0.98917,1e-05,1.74158]
[1778984115382,59.63,77841.53,0.0,0.98917,1e-05,1.74158]
[1778984115563,59.63,77841.53,0.0,0.98917,1e-05,1.74158]
[1778984115679,59.63,77841.53,0.0,0.98917,1e-05,1.74158]
[1778984115811,59.63,77841.53,0.0,0.98917,1e-05,1.74158]
[1778984115829,59.64,77841.49,0.0,0.98917,1e-05,1.74187]
[1778984120864,59.64,77843.51,0.0,0.98918,1e-05,1.74095]
[1778984122597,59.65,77843.17,0.0,0.98917,1e-05,1.74157]
[1778984122781,59.65,77843.17,0.0,0.98917,1e-05,1.74157]
[1778984122811,59.65,77843.17,0.0,0.98917,1e-05,1.74157]
[1778984122878,59.65,77843.78,0.0,0.98918,1e-05,1.74116]
[1778984128014,59.65,77843.69,0.0,0.98917,1e-05,1.74228]
[1778984129005,59.66,77843.54,0.0,0.98917,1e-05,1.74269]
[1778984129060,59.66,77843.52,0.0,0.98916,1e-05,1.74296]
[1778984134543,59.67,77843.29,0.0,0.98916,1e-05,1.7428]
[1778984134562,59.67,77843.29,0.0,0.98916,1e-05,1.7428]
[1778984134687,59.67,77843.29,0.0,0.98916,1e-05,1.7428]
[1778984134809,59.67,77843.29,0.0,0.98916,1e-05,1.7428]
[1778984134962,59.67,77840.58,0.0,0.98914,1e-05,1.74597]
[1778984142011,59.68,77840.58,0.0,0.98913,1e-05,1.74768]
[1778984144856,59.68,77840.97,0.0,0.98913,1e-05,1.74773]
[1778984145032,59.68,77840.83,0.0,0.98912,1e-05,1.74813]
[1778984145075,59.68,77840.83,0.0,0.98912,1e-05,1.74813]
[1778984145310,59.68,77840.83,0.0,0.98912,1e-05,1.74813]
[1778984146039,59.69,77840.71,0.0,0.98912,1e-05,1.74849]
[1778984151146,59.69,77840.72,0.0,0.98912,1e-05,1.74872]
[1778984151310,59.69,77840.72,0.0,0.98912,1e-05,1.74872]
[1778984151579,59.69,77840.72,0.0,0.98912,1e-05,1.74872]
[1778984151811,59.69,77840.72,0.0,0.98912,1e-05,1.74872]
[1778984151835,59.69,77836.16,0.0,0.98908,1e-05,1.75483]
[1778984157117,59.7,77836.39,0.0,0.98907,1e-05,1.75571]
[1778984159680,59.7,77836.39,0.0,0.98907,1e-05,1.75571]
[1778984159809,59.7,77836.39,0.0,0.98907,1e-05,1.75571]
[1778984159979,59.7,77836.39,0.0,0.98907,1e-05,1.75571]
[1778984160060,59.7,77836.39,0.0,0.98907,1e-05,1.75571]
[1778984160019,59.71,77836.39,0.0,0.98906,1e-05,1.75638]
[1778984160138,59.71,77833.96,0.0,0.98905,1e-05,1.75902]
[1778984166933,59.71,77834.83,0.0,0.98905,1e-05,1.75894]
[1778984167064,59.71,77834.83,0.0,0.98905,1e-05,1.75894]
[1778984167034,59.72,77835.93,0.0,0.98905,1e-05,1.75839]
[1778984167118,59.72,77835.93,0.0,0.98905,1e-05,1.75839]
[1778984167311,59.72,77835.93,0.0,0.98905,1e-05,1.75839]
[1778984167409,59.72,77835.93,0.0,0.98905,1e-05,1.75861]
[1778984173229,59.73,77835.92,0.0,0.98904,1e-05,1.75969]
[1778984183299,59.74,77835.72,0.0,0.98902,1e-05,1.76204]
[1778984184339,59.74,77835.72,0.0,0.98902,1e-05,1.76204]
[1778984184563,59.74,77835.72,0.0,0.98902,1e-05,1.76204]
[1778984184783,59.74,77835.72,0.0,0.98902,1e-05,1.76204]
[1778984184809,59.74,77835.72,0.0,0.98902,1e-05,1.76204]
[1778984184884,59.74,77836.97,0.0,0.98903,1e-05,1.76111]
[1778984187328,59.74,77835.43,0.0,0.98902,1e-05,1.76321]
[1778984192363,59.75,77835.18,0.0,0.98902,1e-05,1.76286]
[1778984193833,59.75,77835.18,0.0,0.98902,1e-05,1.76286]
[1778984194060,59.75,77835.18,0.0,0.98902,1e-05,1.76286]
[1778984193934,59.75,77835.18,0.0,0.98901,1e-05,1.76328]
[1778984194212,59.75,77835.18,0.0,0.98901,1e-05,1.76328]
[1778984194309,59.75,77835.18,0.0,0.98901,1e-05,1.76328]
[1778984194377,59.75,77836.73,0.0,0.98903,1e-05,1.7616]
[1778984196391,59.76,77839.81,0.0,0.98905,1e-05,1.75869]
[1778984201426,59.77,77839.8,0.0,0.98904,1e-05,1.76]
[1778984204036,59.77,77839.72,0.0,0.98904,1e-05,1.7603]
[1778984204060,59.77,77839.72,0.0,0.98904,1e-05,1.7603]
[1778984204730,59.77,77837.07,0.0,0.98901,1e-05,1.76361]
[1778984207066,59.77,77835.86,0.0,0.989,1e-05,1.76513]
[1778984207468,59.77,77836.08,0.0,0.989,1e-05,1.7653]
[1778984208986,59.77,77836.08,0.0,0.989,1e-05,1.7653]
[1778984209059,59.77,77836.08,0.0,0.989,1e-05,1.7653]
[1778984209087,59.78,77837.16,0.0,0.98901,1e-05,1.76433]
[1778984213917,59.78,77836.36,0.0,0.989,1e-05,1.76561]
[1778984214059,59.78,77836.36,0.0,0.989,1e-05,1.76561]
[1778984216449,59.79,77833.26,0.0,0.98896,1e-05,1.76999]
[1778984216561,59.79,77833.26,0.0,0.98896,1e-05,1.76999]
[1778984216662,59.79,77831.1,0.0,0.98895,1e-05,1.77254]
[1778984221912,59.79,77831.86,0.0,0.98895,1e-05,1.77247]
[1778984222013,59.79,77836.79,0.0,0.98898,1e-05,1.76729]
[1778984222574,59.79,77841.5,0.0,0.98902,1e-05,1.76237]
[1778984225060,59.8,77843.12,0.0,0.98903,1e-05,1.76082]
[1778984230630,59.8,77844.56,0.0,0.98903,1e-05,1.76071]
[1778984235665,59.81,77846.43,0.0,0.98904,1e-05,1.7597]
[1778984236760,59.81,77846.43,0.0,0.98904,1e-05,1.7597]
[1778984236812,59.81,77846.43,0.0,0.98904,1e-05,1.7597]
[1778984236854,59.81,77847.55,0.0,0.98905,1e-05,1.7587]
[1778984237655,59.81,77847.55,0.0,0.98905,1e-05,1.7587]
[1778984237812,59.81,77847.55,0.0,0.98905,1e-05,1.7587]
[1778984243723,59.82,77847.7,0.0,0.98904,1e-05,1.75998]
[1778984247759,59.83,77842.32,0.0,0.98899,1e-05,1.76666]
[1778984248761,59.83,77835.4,0.0,0.98893,1e-05,1.77439]
[1778984250775,59.83,77831.74,0.0,0.9889,1e-05,1.77875]
[1778984251293,59.83,77831.74,0.0,0.9889,1e-05,1.77875]
[1778984251299,59.83,77831.74,0.0,0.9889,1e-05,1.77875]
[1778984251316,59.83,77831.74,0.0,0.9889,1e-05,1.77875]
[1778984251782,59.83,77831.43,0.0,0.98891,1e-05,1.77757]
[1778984256821,59.84,77833.09,0.0,0.98892,1e-05,1.77663]
[1778984258779,59.84,77832.2,0.0,0.98891,1e-05,1.77777]
[1778984258817,59.84,77832.2,0.0,0.98891,1e-05,1.77777]
[1778984258843,59.84,77832.2,0.0,0.98891,1e-05,1.77777]
[1778984259062,59.84,77832.2,0.0,0.98891,1e-05,1.77777]
[1778984259070,59.84,77831.69,0.0,0.9889,1e-05,1.7785]
[1778984264877,59.85,77831.29,0.0,0.98889,1e-05,1.77994]
[1778984269913,59.85,77830.75,0.0,0.98888,1e-05,1.78134]
[1778984274948,59.86,77830.54,0.0,0.98887,1e-05,1.78235]
[1778984279983,59.86,77828.21,0.0,0.98885,1e-05,1.78566]
[1778984281178,59.86,77828.21,0.0,0.98885,1e-05,1.78566]
[1778984281309,59.86,77828.21,0.0,0.98885,1e-05,1.78566]
[1778984281831,59.86,77828.21,0.0,0.98885,1e-05,1.78566]
[1778984282058,59.86,77828.21,0.0,0.98885,1e-05,1.78566]
[1778984282159,59.86,77826.41,0.0,0.98883,1e-05,1.78793]
[1778984288039,59.87,77826.2,0.0,0.98883,1e-05,1.78901]
[1778984293074,59.87,77826.25,0.0,0.98882,1e-05,1.78966]
[1778984294149,59.87,77826.25,0.0,0.98882,1e-05,1.78966]
[1778984294205,59.88,77826.25,0.0,0.98882,1e-05,1.7898]
[1778984294314,59.88,77826.25,0.0,0.98882,1e-05,1.7898]
[1778984299894,59.88,77828.98,0.0,0.98884,1e-05,1.78751]
[1778984300029,59.88,77828.98,0.0,0.98884,1e-05,1.78751]
[1778984300064,59.88,77828.98,0.0,0.98884,1e-05,1.78751]
[1778984300123,59.88,77829.16,0.0,0.98884,1e-05,1.78746]
[1778984306165,59.89,77829.29,0.0,0.98883,1e-05,1.78819]
[1778984312207,59.89,77830.74,0.0,0.98885,1e-05,1.78577]
[1778984313849,59.89,77830.97,0.0,0.98885,1e-05,1.78567]
[1778984314061,59.89,77830.97,0.0,0.98885,1e-05,1.78567]
[1778984314074,59.89,77830.97,0.0,0.98885,1e-05,1.78567]
[1778984314221,59.89,77830.93,0.0,0.98885,1e-05,1.78586]
[1778984314311,59.89,77830.93,0.0,0.98885,1e-05,1.78586]
[1778984324292,59.9,77830.14,0.0,0.98883,1e-05,1.78821]
[1778984326558,59.91,77830.07,0.0,0.98883,1e-05,1.78843]
[1778984326626,59.91,77830.07,0.0,0.98883,1e-05,1.78843]
[1778984326822,59.91,77830.07,0.0,0.98883,1e-05,1.78843]
[1778984326883,59.91,77830.07,0.0,0.98883,1e-05,1.78872]
[1778984331342,59.91,77841.65,0.0,0.98891,1e-05,1.77664]
[1778984332348,59.91,77847.3,0.0,0.98896,1e-05,1.77065]
[1778984334279,59.91,77847.53,0.0,0.98896,1e-05,1.77058]
[1778984334396,59.91,77847.53,0.0,0.98896,1e-05,1.77058]
[1778984335158,59.91,77847.53,0.0,0.98896,1e-05,1.77058]
[1778984335251,59.91,77847.82,0.0,0.98896,1e-05,1.77017]
[1778984338390,59.91,77851.03,0.0,0.98899,1e-05,1.76657]
[1778984343092,59.91,77851.05,0.0,0.98899,1e-05,1.76651]
[1778984343150,59.91,77851.09,0.0,0.98899,1e-05,1.76633]
[1778984343308,59.91,77851.09,0.0,0.98899,1e-05,1.76633]
[1778984348460,59.92,77851.97,0.0,0.98899,1e-05,1.76614]
[1778984349277,59.92,77851.97,0.0,0.98899,1e-05,1.76614]
[1778984349311,59.92,77851.97,0.0,0.98899,1e-05,1.76614]
[1778984349578,59.92,77851.97,0.0,0.98899,1e-05,1.76614]
[1778984349812,59.92,77851.97,0.0,0.98899,1e-05,1.76614]
[1778984349909,59.92,77853.07,0.0,0.989,1e-05,1.76536]
[1778984355510,59.93,77853.79,0.0,0.989,1e-05,1.76561]
[1778984360548,59.93,77854.67,0.0,0.989,1e-05,1.76571]
[1778984362186,59.93,77854.67,0.0,0.989,1e-05,1.76571]
[1778984362312,59.93,77854.62,0.0,0.98899,1e-05,1.76598]
[1778984362438,59.93,77854.62,0.0,0.98899,1e-05,1.76598]
[1778984362563,59.93,77854.62,0.0,0.98899,1e-05,1.76598]
[1778984362661,59.94,77854.77,0.0,0.98899,1e-05,1.76625]
[1778984368601,59.95,77856.82,0.0,0.989,1e-05,1.76531]
[1778984373928,59.95,77857.27,0.0,0.98901,1e-05,1.76402]
[1778984374061,59.95,77857.27,0.0,0.98901,1e-05,1.76402]
[1778984374152,59.95,77857.27,0.0,0.98901,1e-05,1.76402]
[1778984374154,59.95,77857.38,0.0,0.98901,1e-05,1.76412]
[1778984374311,59.95,77857.38,0.0,0.98901,1e-05,1.76412]
[1778984376657,59.96,77865.22,0.0,0.98906,1e-05,1.75632]
[1778984378089,59.96,77865.22,0.0,0.98906,1e-05,1.75632]
[1778984378312,59.96,77865.91,0.0,0.98907,1e-05,1.75581]
[1778984383706,59.97,77865.78,0.0,0.98906,1e-05,1.75732]
[1778984387183,59.97,77868.47,0.0,0.98907,1e-05,1.75487]
[1778984387286,59.97,77868.41,0.0,0.98907,1e-05,1.75517]
[1778984387323,59.97,77868.41,0.0,0.98907,1e-05,1.75517]
[1778984387333,59.97,77868.41,0.0,0.98907,1e-05,1.75517]
[1778984387582,59.97,77868.41,0.0,0.98907,1e-05,1.75517]
[1778984387734,59.97,77868.59,0.0,0.98907,1e-05,1.75521]
[1778984391762,59.98,77875.37,0.0,0.98912,1e-05,1.74882]
[1778984393467,59.98,77877.99,0.0,0.98914,1e-05,1.74624]
[1778984393567,59.98,77877.99,0.0,0.98914,1e-05,1.74624]
[1778984393701,59.98,77877.99,0.0,0.98914,1e-05,1.74624]
[1778984393814,59.98,77877.99,0.0,0.98914,1e-05,1.74624]
[1778984393904,59.98,77879.69,0.0,0.98915,1e-05,1.74466]
[1778984398811,59.99,77882.84,0.0,0.98917,1e-05,1.74161]
[1778984399818,59.99,77886.04,0.0,0.9892,1e-05,1.73821]
[1778984400961,59.99,77886.04,0.0,0.9892,1e-05,1.73821]
[1778984401060,59.99,77886.04,0.0,0.9892,1e-05,1.73821]
[1778984401202,59.99,77886.04,0.0,0.9892,1e-05,1.73821]
[1778984401312,59.99,77886.04,0.0,0.9892,1e-05,1.73821]
[1778984401247,59.99,77885.84,0.0,0.98919,1e-05,1.73845]
[1778984403847,59.99,77888.69,0.0,0.98921,1e-05,1.73549]
[1778984404854,59.99,77891.64,0.0,0.98924,1e-05,1.73237]
[1778984406442,59.99,77892.07,0.0,0.98924,1e-05,1.73194]
[1778984406571,59.99,77892.07,0.0,0.98924,1e-05,1.73194]
[1778984406868,59.99,77892.2,0.0,0.98924,1e-05,1.73184]
[1778984407875,59.99,77895.71,0.0,0.98927,1e-05,1.72813]
[1778984409959,59.99,77898.31,0.0,0.98929,1e-05,1.7254]
[1778984410064,59.99,77898.31,0.0,0.98929,1e-05,1.7254]
[1778984410564,59.99,77898.53,0.0,0.98929,1e-05,1.72521]
[1778984410896,59.99,77895.93,0.0,0.98927,1e-05,1.72803]
[1778984411903,59.99,77891.98,0.0,0.98924,1e-05,1.73227]
[1778984416938,59.99,77894.91,0.0,0.98926,1e-05,1.72953]
[1778984417898,59.99,77894.91,0.0,0.98926,1e-05,1.72953]
[1778984418060,59.99,77894.91,0.0,0.98926,1e-05,1.72953]
[1778984418065,59.99,77894.91,0.0,0.98926,1e-05,1.72953]
[1778984418312,59.99,77894.91,0.0,0.98926,1e-05,1.72953]
[1778984418160,59.99,77894.81,0.0,0.98926,1e-05,1.72989]
[1778984420969,60.0,77897.46,0.0,0.98927,1e-05,1.72783]
[1778984422873,60.0,77899.25,0.0,0.98928,1e-05,1.72618]
[1778984423063,60.0,77899.25,0.0,0.98928,1e-05,1.72618]
[1778984425006,60.0,77898.79,0.0,0.98928,1e-05,1.72719]
[1778984425059,60.0,77898.79,0.0,0.98928,1e-05,1.72719]
[1778984425107,60.0,77899.25,0.0,0.98928,1e-05,1.72697]
[1778984427024,60.01,77894.79,0.0,0.98924,1e-05,1.73223]
[1778984428147,60.01,77894.79,0.0,0.98924,1e-05,1.73223]
[1778984428311,60.01,77894.79,0.0,0.98924,1e-05,1.73223]
[1778984434074,60.02,77894.88,0.0,0.98924,1e-05,1.73223]
[1778984439109,60.03,77894.76,0.0,0.98923,1e-05,1.7336]
[1778984441411,60.03,77894.37,0.0,0.98922,1e-05,1.7345]
[1778984441508,60.03,77894.37,0.0,0.98922,1e-05,1.7345]
[1778984441571,60.03,77894.37,0.0,0.98922,1e-05,1.7345]
[1778984442131,60.03,77893.47,0.0,0.98921,1e-05,1.73571]
[1778984447166,60.04,77889.17,0.0,0.98917,1e-05,1.74149]
[1778984448400,60.04,77886.98,0.0,0.98915,1e-05,1.74407]
[1778984448566,60.04,77886.98,0.0,0.98915,1e-05,1.74407]
[1778984448973,60.04,77886.98,0.0,0.98915,1e-05,1.74407]
[1778984449064,60.04,77886.98,0.0,0.98915,1e-05,1.74407]
[1778984449180,60.04,77887.07,0.0,0.98915,1e-05,1.7442]
[1778984454215,60.05,77884.46,0.0,0.98912,1e-05,1.74812]
[1778984454707,60.05,77884.46,0.0,0.98912,1e-05,1.74812]
[1778984454810,60.05,77884.46,0.0,0.98912,1e-05,1.74812]
[1778984455078,60.05,77884.46,0.0,0.98912,1e-05,1.74812]
[1778984455316,60.05,77884.46,0.0,0.98912,1e-05,1.74812]
[1778984455222,60.05,77883.65,0.0,0.98911,1e-05,1.74921]
[1778984460257,60.06,77883.66,0.0,0.98911,1e-05,1.75029]
[1778984466299,60.07,77883.6,0.0,0.9891,1e-05,1.75163]
[1778984467488,60.07,77883.65,0.0,0.9891,1e-05,1.75179]
[1778984467570,60.07,77883.65,0.0,0.9891,1e-05,1.75179]
[1778984467864,60.07,77883.65,0.0,0.9891,1e-05,1.75179]
[1778984468062,60.07,77883.65,0.0,0.9891,1e-05,1.75179]
[1778984468313,60.07,77883.62,0.0,0.98909,1e-05,1.75203]
[1778984473348,60.08,77883.88,0.0,0.98909,1e-05,1.75279]
[1778984478063,60.08,77885.48,0.0,0.9891,1e-05,1.7519]
[1778984478314,60.08,77885.48,0.0,0.9891,1e-05,1.7519]
[1778984478383,60.09,77885.27,0.0,0.98909,1e-05,1.75233]
[1778984478476,60.09,77885.27,0.0,0.98909,1e-05,1.75233]
[1778984478566,60.09,77885.27,0.0,0.98909,1e-05,1.75233]
[1778984484425,60.09,77885.08,0.0,0.98908,1e-05,1.75376]
[1778984489460,60.1,77884.99,0.0,0.98907,1e-05,1.75485]
[1778984492174,60.1,77884.99,0.0,0.98907,1e-05,1.75485]
[1778984492311,60.1,77884.99,0.0,0.98907,1e-05,1.75485]
[1778984492410,60.1,77882.03,0.0,0.98906,1e-05,1.75695]
[1778984492636,60.1,77882.03,0.0,0.98906,1e-05,1.75695]
[1778984492811,60.1,77882.03,0.0,0.98906,1e-05,1.75695]
[1778984497987,60.11,77880.4,0.0,0.98904,1e-05,1.75946]
[1778984498060,60.11,77880.4,0.0,0.98904,1e-05,1.75946]
[1778984498139,60.11,77882.69,0.0,0.98905,1e-05,1.75738]
[1778984498457,60.11,77882.69,0.0,0.98905,1e-05,1.75738]
[1778984498562,60.11,77882.69,0.0,0.98905,1e-05,1.75738]
[1778984498662,60.11,77887.66,0.0,0.98909,1e-05,1.75203]
[1778984501216,60.11,77888.28,0.0,0.9891,1e-05,1.75157]
[1778984501308,60.11,77888.28,0.0,0.9891,1e-05,1.75157]
[1778984501409,60.12,77882.96,0.0,0.98905,1e-05,1.75768]
[1778984501544,60.12,77880.51,0.0,0.98903,1e-05,1.76032]
[1778984509082,60.12,77880.53,0.0,0.98903,1e-05,1.76049]
[1778984509311,60.12,77880.53,0.0,0.98903,1e-05,1.76049]
[1778984509375,60.13,77877.45,0.0,0.989,1e-05,1.7651]
[1778984509603,60.13,77877.45,0.0,0.989,1e-05,1.7651]
[1778984509810,60.13,77877.45,0.0,0.989,1e-05,1.7651]
[1778984514877,60.13,77874.07,0.0,0.98897,1e-05,1.76946]
[1778984515060,60.13,77874.07,0.0,0.98897,1e-05,1.76946]
[1778984515066,60.13,77868.93,0.0,0.98892,1e-05,1.77537]
[1778984515446,60.13,77868.93,0.0,0.98892,1e-05,1.77537]
[1778984515560,60.13,77868.93,0.0,0.98892,1e-05,1.77537]
[1778984520677,60.14,77869.12,0.0,0.98892,1e-05,1.77599]
[1778984525712,60.14,77869.34,0.0,0.98891,1e-05,1.77657]
[1778984532047,60.15,77869.44,0.0,0.98891,1e-05,1.77696]
[1778984532061,60.15,77869.44,0.0,0.98891,1e-05,1.77696]
[1778984532288,60.15,77869.44,0.0,0.98891,1e-05,1.77762]
[1778984532844,60.15,77869.44,0.0,0.98891,1e-05,1.77762]
[1778984533061,60.15,77869.44,0.0,0.98891,1e-05,1.77762]
[1778984538804,60.16,77869.28,0.0,0.9889,1e-05,1.77895]
[1778984542739,60.16,77870.6,0.0,0.9889,1e-05,1.77802]
[1778984542812,60.16,77870.6,0.0,0.9889,1e-05,1.77802]
[1778984542832,60.16,77867.74,0.0,0.98888,1e-05,1.78129]
[1778984543528,60.16,77867.74,0.0,0.98888,1e-05,1.78129]
[1778984543563,60.16,77867.74,0.0,0.98888,1e-05,1.78129]
[1778984543839,60.16,77864.76,0.0,0.98885,1e-05,1.7847]
[1778984548874,60.17,77863.53,0.0,0.98884,1e-05,1.78681]
[1778984551537,60.17,77864.05,0.0,0.98884,1e-05,1.78654]
[1778984551559,60.17,77864.05,0.0,0.98884,1e-05,1.78654]
[1778984552205,60.17,77864.05,0.0,0.98884,1e-05,1.78654]
[1778984552318,60.17,77864.05,0.0,0.98884,1e-05,1.78654]
[1778984552414,60.17,77863.61,0.0,0.98885,1e-05,1.78548]
[1778984554916,60.17,77861.58,0.0,0.98883,1e-05,1.78815]
[1778984560959,60.18,77861.49,0.0,0.98882,1e-05,1.78915]
[1778984564986,60.18,77856.75,0.0,0.98878,1e-05,1.79494]
[1778984565891,60.18,77856.75,0.0,0.98878,1e-05,1.79494]
[1778984566058,60.18,77856.75,0.0,0.98878,1e-05,1.79494]
[1778984566117,60.19,77856.52,0.0,0.98877,1e-05,1.79533]
[1778984566846,60.19,77856.52,0.0,0.98877,1e-05,1.79533]
[1778984567061,60.19,77856.52,0.0,0.98877,1e-05,1.79533]
[1778984571832,60.19,77856.49,0.0,0.98877,1e-05,1.79608]
[1778984572045,60.19,77856.49,0.0,0.98877,1e-05,1.79608]
[1778984572352,60.19,77856.49,0.0,0.98877,1e-05,1.79608]
[1778984572394,60.19,77858.04,0.0,0.98878,1e-05,1.79452]
[1778984572559,60.19,77858.04,0.0,0.98878,1e-05,1.79452]
[1778984579084,60.2,77857.64,0.0,0.98877,1e-05,1.79599]
[1778984580537,60.2,77857.04,0.0,0.98876,1e-05,1.7968]
[1778984580562,60.2,77857.04,0.0,0.98876,1e-05,1.7968]
[1778984585126,60.2,77854.06,0.0,0.98874,1e-05,1.80079]
[1778984585649,60.2,77854.06,0.0,0.98874,1e-05,1.80079]
[1778984585810,60.2,77854.06,0.0,0.98874,1e-05,1.80079]
[1778984586133,60.2,77848.5,0.0,0.98869,1e-05,1.80704]
[1778984586561,60.2,77848.5,0.0,0.98869,1e-05,1.80704]
[1778984587140,60.21,77848.44,0.0,0.98869,1e-05,1.80723]
[1778984592177,60.21,77849.14,0.0,0.98869,1e-05,1.80708]
[1778984597212,60.21,77849.4,0.0,0.98869,1e-05,1.80739]
[1778984600877,60.22,77852.06,0.0,0.98871,1e-05,1.80481]
[1778984601061,60.22,77852.06,0.0,0.98871,1e-05,1.80481]
[1778984605270,60.22,77856.36,0.0,0.98874,1e-05,1.80069]
[1778984605623,60.22,77856.36,0.0,0.98874,1e-05,1.80069]
[1778984605808,60.22,77856.36,0.0,0.98874,1e-05,1.80069]
[1778984606277,60.22,77856.42,0.0,0.98874,1e-05,1.80076]
[1778984606868,60.22,77856.42,0.0,0.98874,1e-05,1.80076]
[1778984607061,60.22,77856.42,0.0,0.98874,1e-05,1.80076]
[1778984612319,60.23,77856.03,0.0,0.98874,1e-05,1.80026]
[1778984615340,60.23,77850.9,0.0,0.98869,1e-05,1.8063]
[1778984618575,60.23,77849.06,0.0,0.98868,1e-05,1.80868]
[1778984619143,60.23,77849.06,0.0,0.98868,1e-05,1.80868]
[1778984619312,60.23,77849.06,0.0,0.98868,1e-05,1.80868]
[1778984619368,60.23,77848.81,0.0,0.98867,1e-05,1.80907]
[1778984623396,60.23,77844.33,0.0,0.98863,1e-05,1.81447]
[1778984625410,60.24,77838.17,0.0,0.98858,1e-05,1.82148]
[1778984628565,60.24,77836.37,0.0,0.98856,1e-05,1.82374]
[1778984628811,60.24,77836.37,0.0,0.98856,1e-05,1.82374]
[1778984631452,60.24,77831.18,0.0,0.98852,1e-05,1.82976]
[1778984632459,60.24,77826.01,0.0,0.98848,1e-05,1.83558]
[1778984636199,60.24,77827.56,0.0,0.98849,1e-05,1.83405]
[1778984636255,60.24,77827.56,0.0,0.98849,1e-05,1.83405]
[1778984636309,60.24,77827.56,0.0,0.98849,1e-05,1.83405]
[1778984636356,60.24,77827.56,0.0,0.98849,1e-05,1.83411]
[1778984641523,60.24,77830.7,0.0,0.98851,1e-05,1.83094]
[1778984644943,60.24,77833.06,0.0,0.98853,1e-05,1.82853]
[1778984644998,60.24,77833.06,0.0,0.98853,1e-05,1.82853]
[1778984645062,60.24,77833.06,0.0,0.98853,1e-05,1.82853]
[1778984645553,60.25,77833.18,0.0,0.98853,1e-05,1.82847]
[1778984652601,60.25,77833.9,0.0,0.98853,1e-05,1.8282]
[1778984655622,60.25,77839.51,0.0,0.98858,1e-05,1.82221]
[1778984657616,60.25,77840.2,0.0,0.98858,1e-05,1.82154]
[1778984657808,60.25,77840.2,0.0,0.98858,1e-05,1.82154]
[1778984658135,60.25,77840.2,0.0,0.98858,1e-05,1.82154]
[1778984658312,60.25,77840.2,0.0,0.98858,1e-05,1.82154]
[1778984658412,60.25,77840.0,0.0,0.98858,1e-05,1.82194]
[1778984663678,60.25,77840.01,0.0,0.98858,1e-05,1.82238]
[1778984667175,60.26,77839.8,0.0,0.98857,1e-05,1.8228]
[1778984667279,60.26,77839.8,0.0,0.98857,1e-05,1.8228]
[1778984667310,60.26,77839.8,0.0,0.98857,1e-05,1.8228]
[1778984667376,60.26,77840.01,0.0,0.98857,1e-05,1.82276]
[1778984668713,60.26,77844.88,0.0,0.98861,1e-05,1.81747]
[1778984673748,60.26,77844.76,0.0,0.98862,1e-05,1.81643]
[1778984678783,60.27,77844.26,0.0,0.98861,1e-05,1.81755]
[1778984683273,60.27,77842.74,0.0,0.98859,1e-05,1.81945]
[1778984683311,60.27,77842.74,0.0,0.98859,1e-05,1.81945]
[1778984683426,60.27,77842.74,0.0,0.98859,1e-05,1.81945]
[1778984683567,60.27,77842.74,0.0,0.98859,1e-05,1.81945]
[1778984683601,60.26,77842.32,0.0,0.98859,1e-05,1.81956]
[1778984688854,60.26,77842.57,0.0,0.9886,1e-05,1.81871]
[1778984693889,60.26,77842.51,0.0,0.9886,1e-05,1.81868]
[1778984696979,60.26,77842.47,0.0,0.9886,1e-05,1.81884]
[1778984696984,60.26,77842.47,0.0,0.9886,1e-05,1.81884]
[1778984697061,60.26,77842.47,0.0,0.9886,1e-05,1.81884]
[1778984697153,60.26,77842.44,0.0,0.9886,1e-05,1.81923]
[1778984700938,60.27,77839.27,0.0,0.98857,1e-05,1.82309]
[1778984704479,60.27,77836.25,0.0,0.98854,1e-05,1.82667]
[1778984704564,60.27,77836.25,0.0,0.98854,1e-05,1.82667]
[1778984704604,60.27,77836.25,0.0,0.98854,1e-05,1.82667]
[1778984704564,60.27,77832.09,0.0,0.98851,1e-05,1.8315]
[1778984704814,60.27,77832.09,0.0,0.98851,1e-05,1.8315]
[1778984707988,60.27,77829.63,0.0,0.98848,1e-05,1.83459]
[1778984712299,60.27,77830.35,0.0,0.98849,1e-05,1.83388]
[1778984712312,60.27,77830.35,0.0,0.98849,1e-05,1.83388]
[1778984712350,60.27,77830.35,0.0,0.98849,1e-05,1.83388]
[1778984712568,60.27,77830.35,0.0,0.98849,1e-05,1.83388]
[1778984712576,60.27,77830.46,0.0,0.98849,1e-05,1.834]
[1778984720072,60.28,77827.94,0.0,0.98846,1e-05,1.83741]
[1778984726639,60.28,77827.38,0.0,0.98846,1e-05,1.83831]
[1778984726722,60.28,77827.45,0.0,0.98846,1e-05,1.83836]
[1778984726812,60.28,77827.45,0.0,0.98846,1e-05,1.83836]
[1778984727121,60.28,77827.41,0.0,0.98845,1e-05,1.83846]
[1778984733163,60.28,77827.36,0.0,0.98846,1e-05,1.83716]
[1778984738198,60.28,77828.38,0.0,0.98847,1e-05,1.83632]
[1778984741204,60.28,77828.19,0.0,0.98847,1e-05,1.83659]
[1778984741310,60.28,77828.19,0.0,0.98847,1e-05,1.83659]
[1778984741339,60.28,77828.19,0.0,0.98847,1e-05,1.83659]
[1778984741573,60.28,77828.19,0.0,0.98847,1e-05,1.83659]
[1778984741671,60.28,77828.19,0.0,0.98847,1e-05,1.83671]
[1778984747262,60.29,77830.22,0.0,0.98848,1e-05,1.8348]
[1778984752297,60.29,77830.38,0.0,0.98848,1e-05,1.83491]
[1778984755359,60.29,77829.58,0.0,0.98847,1e-05,1.83591]
[1778984755439,60.29,77829.58,0.0,0.98847,1e-05,1.83591]
[1778984755565,60.29,77829.58,0.0,0.98847,1e-05,1.83591]
[1778984755640,60.29,77829.95,0.0,0.98847,1e-05,1.83555]
[1778984761360,60.29,77830.01,0.0,0.98847,1e-05,1.8358]
[1778984766395,60.29,77830.3,0.0,0.98847,1e-05,1.83573]
[1778984769416,60.29,77827.13,0.0,0.98845,1e-05,1.83942]
[1778984770423,60.3,77823.27,0.0,0.98841,1e-05,1.84377]
[1778984772277,60.3,77822.93,0.0,0.98841,1e-05,1.84418]
[1778984772311,60.3,77822.93,0.0,0.98841,1e-05,1.84418]
[1778984772337,60.3,77822.93,0.0,0.98841,1e-05,1.84418]
[1778984772563,60.3,77822.93,0.0,0.98841,1e-05,1.84418]
[1778984772661,60.3,77823.8,0.0,0.98842,1e-05,1.84324]
[1778984777472,60.3,77817.33,0.0,0.98836,1e-05,1.85065]
[1778984779848,60.3,77816.57,0.0,0.98836,1e-05,1.85155]
[1778984779891,60.3,77816.57,0.0,0.98836,1e-05,1.85155]
[1778984780066,60.3,77816.57,0.0,0.98836,1e-05,1.85155]
[1778984780493,60.3,77816.32,0.0,0.98835,1e-05,1.85185]
[1778984785528,60.3,77815.24,0.0,0.98834,1e-05,1.85316]
[1778984789013,60.3,77812.89,0.0,0.98832,1e-05,1.85585]
[1778984789063,60.3,77812.89,0.0,0.98832,1e-05,1.85585]
[1778984789132,60.3,77812.89,0.0,0.98832,1e-05,1.85585]
[1778984789313,60.3,77812.89,0.0,0.98832,1e-05,1.85585]
[1778984789360,60.3,77812.89,0.0,0.98832,1e-05,1.85586]
[1778984791570,60.3,77816.83,0.0,0.98837,1e-05,1.84973]
[1778984793584,60.3,77819.96,0.0,0.98839,1e-05,1.84629]
[1778984794649,60.3,77819.96,0.0,0.98839,1e-05,1.84629]
[1778984794591,60.3,77824.02,0.0,0.98843,1e-05,1.84178]
[1778984794812,60.3,77824.02,0.0,0.98843,1e-05,1.84178]
[1778984800633,60.3,77828.77,0.0,0.98846,1e-05,1.83677]
[1778984805668,60.3,77829.02,0.0,0.98846,1e-05,1.83674]
[1778984811245,60.3,77829.01,0.0,0.98846,1e-05,1.83689]
[1778984811311,60.3,77829.01,0.0,0.98846,1e-05,1.83689]
[1778984811346,60.3,77829.01,0.0,0.98846,1e-05,1.83704]
[1778984814560,60.3,77829.01,0.0,0.98846,1e-05,1.83704]
[1778984819766,60.31,77829.11,0.0,0.98846,1e-05,1.8373]
[1778984821780,60.31,77832.39,0.0,0.98849,1e-05,1.83374]
[1778984824211,60.31,77834.89,0.0,0.98851,1e-05,1.83101]
[1778984824311,60.31,77834.89,0.0,0.98851,1e-05,1.83101]
[1778984824567,60.31,77834.89,0.0,0.98851,1e-05,1.83101]
[1778984824599,60.31,77834.39,0.0,0.9885,1e-05,1.83168]
[1778984829836,60.31,77834.6,0.0,0.9885,1e-05,1.83174]
[1778984832288,60.31,77834.64,0.0,0.9885,1e-05,1.83175]
[1778984832317,60.31,77834.64,0.0,0.9885,1e-05,1.83175]
[1778984837892,60.31,77836.5,0.0,0.98851,1e-05,1.83009]
[1778984840913,60.31,77843.77,0.0,0.98857,1e-05,1.82222]
[1778984843273,60.31,77844.09,0.0,0.98857,1e-05,1.82194]
[1778984843283,60.31,77844.09,0.0,0.98857,1e-05,1.82194]
[1778984843315,60.31,77844.09,0.0,0.98857,1e-05,1.82194]
[1778984843374,60.32,77844.75,0.0,0.98858,1e-05,1.82137]
[1778984848969,60.32,77844.8,0.0,0.98857,1e-05,1.82173]
[1778984854004,60.32,77844.59,0.0,0.98859,1e-05,1.81976]
[1778984855921,60.31,77845.69,0.0,0.9886,1e-05,1.8184]
[1778984856027,60.31,77845.69,0.0,0.9886,1e-05,1.8184]
[1778984856066,60.31,77845.69,0.0,0.9886,1e-05,1.8184]
[1778984856128,60.31,77845.59,0.0,0.9886,1e-05,1.81838]
[1778984861823,60.31,77845.51,0.0,0.9886,1e-05,1.81781]
[1778984862042,60.31,77845.51,0.0,0.9886,1e-05,1.81781]
[1778984862062,60.31,77845.51,0.0,0.9886,1e-05,1.81781]
[1778984862143,60.31,77845.44,0.0,0.9886,1e-05,1.81798]
[1778984875151,60.32,77845.63,0.0,0.98859,1e-05,1.81905]
[1778984877974,60.32,77846.37,0.0,0.9886,1e-05,1.81843]
[1778984878065,60.32,77846.37,0.0,0.9886,1e-05,1.81843]
[1778984878219,60.32,77846.37,0.0,0.9886,1e-05,1.81843]
[1778984878311,60.32,77846.37,0.0,0.9886,1e-05,1.81843]
[1778984878320,60.32,77852.47,0.0,0.98864,1e-05,1.8119]
[1778984884214,60.33,77853.93,0.0,0.98865,1e-05,1.81096]
[1778984889249,60.33,77853.92,0.0,0.98865,1e-05,1.81152]
[1778984894284,60.33,77853.32,0.0,0.98864,1e-05,1.8127]
[1778984899719,60.33,77853.61,0.0,0.98864,1e-05,1.81278]
[1778984899807,60.33,77853.61,0.0,0.98864,1e-05,1.81278]
[1778984905240,60.34,77854.01,0.0,0.98864,1e-05,1.81293]
[1778984905313,60.34,77854.01,0.0,0.98864,1e-05,1.81293]
[1778984905361,60.34,77854.81,0.0,0.98864,1e-05,1.81214]
[1778984910396,60.34,77855.59,0.0,0.98865,1e-05,1.81177]
[1778984916438,60.35,77855.67,0.0,0.98865,1e-05,1.81056]
[1778984920466,60.35,77861.56,0.0,0.9887,1e-05,1.80448]
[1778984921473,60.35,77864.35,0.0,0.98872,1e-05,1.80153]
[1778984922143,60.35,77864.35,0.0,0.98872,1e-05,1.80153]
[1778984922313,60.35,77864.35,0.0,0.98872,1e-05,1.80153]
[1778984927515,60.35,77866.13,0.0,0.98873,1e-05,1.80028]
[1778984931543,60.36,77869.18,0.0,0.98875,1e-05,1.79742]
[1778984932550,60.36,77864.77,0.0,0.98871,1e-05,1.80237]
[1778984933557,60.36,77862.05,0.0,0.98869,1e-05,1.80547]
[1778984934564,60.36,77858.21,0.0,0.98866,1e-05,1.8098]
[1778984934910,60.36,77858.21,0.0,0.98866,1e-05,1.8098]
[1778984935060,60.36,77858.21,0.0,0.98866,1e-05,1.8098]
[1778984935301,60.36,77858.21,0.0,0.98866,1e-05,1.8098]
[1778984935312,60.36,77858.21,0.0,0.98866,1e-05,1.8098]
[1778984935571,60.36,77858.12,0.0,0.98866,1e-05,1.81]
[1778984940606,60.36,77860.67,0.0,0.98867,1e-05,1.80769]
[1778984941485,60.36,77860.67,0.0,0.98867,1e-05,1.80769]
[1778984941563,60.36,77860.67,0.0,0.98867,1e-05,1.80769]
[1778984946648,60.37,77863.2,0.0,0.98869,1e-05,1.80553]
[1778984948747,60.37,77862.6,0.0,0.98868,1e-05,1.80629]
[1778984948810,60.37,77862.6,0.0,0.98868,1e-05,1.80629]
[1778984949482,60.37,77863.59,0.0,0.98869,1e-05,1.80531]
[1778984949565,60.37,77863.59,0.0,0.98869,1e-05,1.80531]
[1778984949669,60.37,77863.13,0.0,0.98869,1e-05,1.80592]
[1778984954704,60.37,77863.66,0.0,0.98869,1e-05,1.80588]
[1778984957331,60.37,77863.82,0.0,0.98869,1e-05,1.80593]
[1778984957563,60.37,77863.82,0.0,0.98869,1e-05,1.80593]
[1778984962760,60.38,77864.57,0.0,0.98869,1e-05,1.80579]
[1778984967795,60.38,77865.92,0.0,0.9887,1e-05,1.80489]
[1778984969510,60.38,77864.84,0.0,0.98869,1e-05,1.8062]
[1778984969562,60.38,77864.84,0.0,0.98869,1e-05,1.8062]
[1778984970004,60.38,77864.87,0.0,0.98869,1e-05,1.80628]
[1778984970062,60.38,77864.87,0.0,0.98869,1e-05,1.80628]
[1778984970817,60.39,77864.81,0.0,0.98868,1e-05,1.80647]
[1778984974617,60.39,77864.76,0.0,0.98869,1e-05,1.80518]
[1778984974815,60.39,77864.76,0.0,0.98869,1e-05,1.80518]
[1778984979444,60.39,77866.22,0.0,0.9887,1e-05,1.80419]
[1778984979564,60.39,77866.22,0.0,0.9887,1e-05,1.80419]
[1778984980035,60.39,77866.55,0.0,0.9887,1e-05,1.80395]
[1778984980063,60.39,77866.55,0.0,0.9887,1e-05,1.80395]
[1778984980887,60.39,77866.24,0.0,0.9887,1e-05,1.80442]
[1778984985922,60.4,77866.86,0.0,0.9887,1e-05,1.80437]
[1778984990957,60.4,77867.23,0.0,0.9887,1e-05,1.8046]
[1778984995992,60.41,77868.41,0.0,0.9887,1e-05,1.80394]
[1778985000314,60.41,77869.01,0.0,0.9887,1e-05,1.80367]
[1778985000569,60.41,77869.01,0.0,0.9887,1e-05,1.80367]
[1778985001027,60.41,77872.2,0.0,0.98873,1e-05,1.80043]
[1778985005327,60.41,77872.84,0.0,0.98873,1e-05,1.8]
[1778985005568,60.41,77872.84,0.0,0.98873,1e-05,1.8]
[1778985005669,60.41,77871.35,0.0,0.98872,1e-05,1.80203]
[1778985010923,60.42,77869.83,0.0,0.9887,1e-05,1.80407]
[1778985010093,60.42,77866.7,0.0,0.98867,1e-05,1.80763]
[1778985011059,60.42,77866.7,0.0,0.98867,1e-05,1.80763]
[1778985011101,60.42,77862.17,0.0,0.98864,1e-05,1.81273]
[1778985016450,60.42,77859.8,0.0,0.98861,1e-05,1.81577]
[1778985016576,60.42,77859.8,0.0,0.98861,1e-05,1.81577]
[1778985016668,60.42,77859.38,0.0,0.98861,1e-05,1.81644]
[1778985017400,60.42,77859.38,0.0,0.98861,1e-05,1.81644]
[1778985017565,60.42,77859.38,0.0,0.98861,1e-05,1.81644]
[1778985023184,60.43,77858.53,0.0,0.9886,1e-05,1.81797]
[1778985028220,60.43,77858.64,0.0,0.9886,1e-05,1.81832]
[1778985032769,60.43,77858.46,0.0,0.9886,1e-05,1.81706]
[1778985032810,60.43,77858.46,0.0,0.9886,1e-05,1.81706]
[1778985033623,60.43,77860.72,0.0,0.98862,1e-05,1.81474]
[1778985033815,60.43,77860.72,0.0,0.98862,1e-05,1.81474]
[1778985033885,60.43,77860.99,0.0,0.98862,1e-05,1.81453]
[1778985039297,60.44,77860.93,0.0,0.98862,1e-05,1.81504]
[1778985044332,60.44,77863.72,0.0,0.98864,1e-05,1.81244]
[1778985045160,60.44,77863.72,0.0,0.98864,1e-05,1.81244]
[1778985045309,60.44,77863.72,0.0,0.98864,1e-05,1.81244]
[1778985050374,60.44,77863.72,0.0,0.98863,1e-05,1.81316]
[1778985052010,60.44,77863.73,0.0,0.98863,1e-05,1.81325]
[1778985052059,60.44,77863.73,0.0,0.98863,1e-05,1.81325]
[1778985053116,60.45,77864.88,0.0,0.98864,1e-05,1.81209]
[1778985053311,60.45,77864.88,0.0,0.98864,1e-05,1.81209]
[1778985053395,60.45,77864.65,0.0,0.98864,1e-05,1.81245]
[1778985055876,60.45,77864.91,0.0,0.98864,1e-05,1.81227]
[1778985061451,60.45,77864.52,0.0,0.98863,1e-05,1.81347]
[1778985066486,60.46,77864.47,0.0,0.98862,1e-05,1.81408]
[1778985068221,60.46,77864.47,0.0,0.98862,1e-05,1.81408]
[1778985068311,60.46,77864.47,0.0,0.98862,1e-05,1.81408]
[1778985068500,60.46,77864.84,0.0,0.98863,1e-05,1.8139]
[1778985069508,60.46,77867.71,0.0,0.98865,1e-05,1.81086]
[1778985074542,60.46,77867.91,0.0,0.98865,1e-05,1.81123]
[1778985076556,60.46,77872.86,0.0,0.98868,1e-05,1.80604]
[1778985080584,60.47,77875.37,0.0,0.9887,1e-05,1.80381]
[1778985084612,60.47,77877.96,0.0,0.98872,1e-05,1.8015]
[1778985088640,60.47,77887.36,0.0,0.98879,1e-05,1.79179]
[1778985090654,60.48,77890.46,0.0,0.98881,1e-05,1.78873]
[1778985097704,60.48,77890.25,0.0,0.98881,1e-05,1.78835]
[1778985102739,60.49,77890.3,0.0,0.98881,1e-05,1.78907]
[1778985103746,60.49,77893.02,0.0,0.98883,1e-05,1.78626]
[1778985108781,60.49,77893.45,0.0,0.98883,1e-05,1.78657]
[1778985113816,60.5,77893.91,0.0,0.98882,1e-05,1.78683]
[1778985115830,60.5,77900.97,0.0,0.98888,1e-05,1.77948]
[1778985117844,60.5,77906.0,0.0,0.98892,1e-05,1.77437]
[1778985120865,60.51,77902.28,0.0,0.98888,1e-05,1.7789]
[1778985122880,60.51,77899.8,0.0,0.98886,1e-05,1.7819]
[1778985128923,60.52,77899.75,0.0,0.98885,1e-05,1.78289]
[1778985131944,60.52,77897.36,0.0,0.98883,1e-05,1.78593]
[1778985133958,60.52,77894.57,0.0,0.98881,1e-05,1.78925]
[1778985134965,60.52,77890.52,0.0,0.98877,1e-05,1.79379]
[1778985142014,60.53,77889.47,0.0,0.98876,1e-05,1.79584]
[1778985148056,60.53,77889.37,0.0,0.98875,1e-05,1.79671]
[1778985154098,60.54,77889.97,0.0,0.98876,1e-05,1.79513]
[1778985159133,60.54,77890.74,0.0,0.98876,1e-05,1.79493]
[1778985164168,60.55,77890.19,0.0,0.98875,1e-05,1.79618]
[1778985171221,60.55,77890.12,0.0,0.98875,1e-05,1.79715]
[1778985174242,60.55,77885.65,0.0,0.98871,1e-05,1.80241]
[1778985175249,60.55,77877.74,0.0,0.98864,1e-05,1.81119]
[1778985177263,60.56,77875.59,0.0,0.98863,1e-05,1.81375]
[1778985179277,60.56,77867.88,0.0,0.98856,1e-05,1.82243]
[1778985180284,60.56,77855.41,0.0,0.98846,1e-05,1.8363]
[1778985181291,60.56,77851.5,0.0,0.98843,1e-05,1.8407]
[1778985186326,60.56,77859.65,0.0,0.98849,1e-05,1.83191]
[1778985190354,60.56,77861.94,0.0,0.98851,1e-05,1.82965]
[1778985196396,60.56,77861.87,0.0,0.9885,1e-05,1.83013]
[1778985200424,60.57,77854.74,0.0,0.98844,1e-05,1.83832]
[1778985202438,60.57,77850.79,0.0,0.98841,1e-05,1.84284]
[1778985204452,60.57,77845.34,0.0,0.98836,1e-05,1.84902]
[1778985206466,60.57,77835.3,0.0,0.98828,1e-05,1.86034]
[1778985207345,60.57,77835.3,0.0,0.98828,1e-05,1.86034]
[1778985207565,60.57,77835.3,0.0,0.98828,1e-05,1.86034]
[1778985207645,60.57,77833.71,0.0,0.98827,1e-05,1.86218]
[1778985208310,60.57,77833.71,0.0,0.98827,1e-05,1.86218]
[1778985210565,60.57,77834.43,0.0,0.98827,1e-05,1.86139]
[1778985216536,60.57,77830.74,0.0,0.98825,1e-05,1.86387]
[1778985217613,60.57,77830.74,0.0,0.98825,1e-05,1.86387]
[1778985217808,60.57,77830.74,0.0,0.98825,1e-05,1.86387]
[1778985219127,60.57,77830.31,0.0,0.98825,1e-05,1.86437]
[1778985219151,60.57,77830.17,0.0,0.98825,1e-05,1.86454]
[1778985219314,60.57,77830.17,0.0,0.98825,1e-05,1.86454]
[1778985219557,60.57,77830.13,0.0,0.98825,1e-05,1.86458]
[1778985225599,60.57,77829.36,0.0,0.98824,1e-05,1.86546]
[1778985229009,60.57,77833.02,0.0,0.98827,1e-05,1.86136]
[1778985232566,60.57,77834.32,0.0,0.98828,1e-05,1.85992]
[1778985236559,60.57,77834.49,0.0,0.98828,1e-05,1.8598]
[1778985241394,60.57,77834.35,0.0,0.98828,1e-05,1.86003]
[1778985241562,60.57,77834.35,0.0,0.98828,1e-05,1.86003]
[1778985242719,60.57,77834.6,0.0,0.98828,1e-05,1.85978]
[1778985247754,60.57,77834.4,0.0,0.98828,1e-05,1.86008]
[1778985252789,60.57,77834.07,0.0,0.98828,1e-05,1.86053]
[1778985255958,60.57,77833.93,0.0,0.98828,1e-05,1.8607]
[1778985256061,60.57,77833.93,0.0,0.98828,1e-05,1.8607]
[1778985259838,60.57,77831.11,0.0,0.98825,1e-05,1.86395]
[1778985263922,60.57,77830.19,0.0,0.98824,1e-05,1.86501]
[1778985264063,60.57,77830.19,0.0,0.98824,1e-05,1.86501]
[1778985266112,60.57,77830.19,0.0,0.98824,1e-05,1.86502]
[1778985266213,60.57,77830.06,0.0,0.98824,1e-05,1.86518]
[1778985266310,60.57,77830.06,0.0,0.98824,1e-05,1.86518]
[1778985266887,60.57,77830.13,0.0,0.98824,1e-05,1.86512]
[1778985271922,60.57,77830.26,0.0,0.98825,1e-05,1.86327]
[1778985276957,60.57,77830.26,0.0,0.98825,1e-05,1.86335]
[1778985278999,60.57,77830.3,0.0,0.98826,1e-05,1.86309]
[1778985279061,60.57,77830.3,0.0,0.98826,1e-05,1.86309]
[1778985285013,60.56,77830.32,0.0,0.98827,1e-05,1.86159]
[1778985290048,60.56,77830.36,0.0,0.98827,1e-05,1.8605]
[1778985295083,60.55,77830.36,0.0,0.98828,1e-05,1.85948]
[1778985299111,60.54,77835.65,0.0,0.98833,1e-05,1.85274]
[1778985299574,60.54,77835.65,0.0,0.98833,1e-05,1.85274]
[1778985299810,60.54,77835.65,0.0,0.98833,1e-05,1.85274]
[1778985300119,60.54,77835.21,0.0,0.98833,1e-05,1.85305]
[1778985301134,60.54,77835.21,0.0,0.98833,1e-05,1.85305]
[1778985301311,60.54,77835.16,0.0,0.98833,1e-05,1.85291]
[1778985305153,60.54,77831.06,0.0,0.9883,1e-05,1.85673]
[1778985306439,60.54,77829.03,0.0,0.98829,1e-05,1.85881]
[1778985306563,60.54,77829.03,0.0,0.98829,1e-05,1.85881]
[1778985307167,60.53,77828.92,0.0,0.98829,1e-05,1.85873]
[1778985308286,60.53,77828.92,0.0,0.98829,1e-05,1.85873]
[1778985308309,60.53,77828.92,0.0,0.98829,1e-05,1.85873]
[1778985315223,60.52,77828.86,0.0,0.9883,1e-05,1.85718]
[1778985321265,60.52,77828.81,0.0,0.98831,1e-05,1.85605]
[1778985326300,60.51,77828.86,0.0,0.98831,1e-05,1.855]
[1778985331335,60.5,77828.89,0.0,0.98833,1e-05,1.85222]
[1778985332433,60.5,77828.89,0.0,0.98833,1e-05,1.85222]
[1778985332568,60.5,77828.89,0.0,0.98833,1e-05,1.85222]
[1778985332654,60.5,77828.91,0.0,0.98834,1e-05,1.8518]
[1778985335216,60.5,77828.88,0.0,0.98834,1e-05,1.85183]
[1778985335310,60.5,77828.95,0.0,0.98834,1e-05,1.85155]
[1778985339987,60.5,77828.88,0.0,0.98834,1e-05,1.85104]
[1778985340060,60.5,77828.88,0.0,0.98834,1e-05,1.85104]
[1778985340144,60.49,77830.16,0.0,0.98836,1e-05,1.84901]
[1778985340399,60.49,77838.13,0.0,0.98842,1e-05,1.84012]
[1778985341406,60.49,77842.41,0.0,0.98846,1e-05,1.83519]
[1778985342413,60.49,77837.89,0.0,0.98842,1e-05,1.84004]
[1778985343420,60.49,77835.85,0.0,0.98841,1e-05,1.84213]
[1778985344434,60.49,77835.85,0.0,0.98841,1e-05,1.84213]
[1778985344567,60.49,77835.85,0.0,0.98841,1e-05,1.84213]
[1778985351476,60.48,77836.39,0.0,0.98842,1e-05,1.84009]
[1778985357924,60.48,77836.06,0.0,0.98842,1e-05,1.8401]
[1778985358060,60.48,77836.06,0.0,0.98842,1e-05,1.8401]
[1778985358141,60.47,77841.94,0.0,0.98848,1e-05,1.83269]
[1778985358525,60.47,77849.4,0.0,0.98854,1e-05,1.82443]
[1778985359532,60.47,77851.81,0.0,0.98856,1e-05,1.82162]
[1778985361482,60.47,77851.8,0.0,0.98856,1e-05,1.82149]
[1778985361566,60.47,77851.8,0.0,0.98856,1e-05,1.82149]
[1778985362553,60.47,77855.52,0.0,0.98859,1e-05,1.8171]
[1778985367417,60.46,77854.69,0.0,0.98859,1e-05,1.8175]
[1778985367560,60.46,77854.69,0.0,0.98859,1e-05,1.8175]
[1778985367588,60.46,77854.15,0.0,0.98858,1e-05,1.81797]
[1778985369122,60.46,77854.15,0.0,0.98858,1e-05,1.81797]
[1778985369310,60.46,77854.15,0.0,0.98858,1e-05,1.81797]
[1778985375644,60.46,77854.84,0.0,0.9886,1e-05,1.81624]
[1778985381937,60.46,77854.84,0.0,0.9886,1e-05,1.81624]
[1778985382058,60.46,77854.84,0.0,0.9886,1e-05,1.81624]
[1778985382149,60.45,77854.84,0.0,0.9886,1e-05,1.81546]
[1778985384963,60.45,77854.84,0.0,0.9886,1e-05,1.81546]
[1778985385063,60.45,77854.84,0.0,0.9886,1e-05,1.81546]
[1778985391757,60.44,77854.8,0.0,0.98862,1e-05,1.81273]
[1778985395305,60.44,77860.73,0.0,0.98867,1e-05,1.80593]
[1778985395786,60.44,77866.55,0.0,0.98872,1e-05,1.79947]
[1778985398569,60.44,77867.9,0.0,0.98873,1e-05,1.79786]
[1778985398583,60.44,77867.9,0.0,0.98873,1e-05,1.79786]
[1778985398819,60.44,77867.9,0.0,0.98873,1e-05,1.79786]
[1778985398914,60.44,77868.0,0.0,0.98873,1e-05,1.79768]
[1778985399814,60.44,77871.6,0.0,0.98876,1e-05,1.79368]
[1778985400821,60.44,77875.57,0.0,0.98879,1e-05,1.78929]
[1778985403843,60.44,77880.28,0.0,0.98883,1e-05,1.78401]
[1778985405856,60.44,77876.63,0.0,0.9888,1e-05,1.78788]
[1778985408395,60.44,77875.64,0.0,0.9888,1e-05,1.78884]
[1778985408571,60.44,77875.64,0.0,0.9888,1e-05,1.78884]
[1778985409025,60.44,77875.64,0.0,0.9888,1e-05,1.78884]
[1778985409060,60.44,77875.64,0.0,0.9888,1e-05,1.78884]
[1778985409076,60.44,77874.0,0.0,0.98878,1e-05,1.79057]
[1778985412906,60.44,77877.67,0.0,0.98882,1e-05,1.78633]
[1778985416434,60.43,77878.18,0.0,0.98882,1e-05,1.78561]
[1778985416563,60.43,77878.18,0.0,0.98882,1e-05,1.78561]
[1778985423983,60.43,77878.48,0.0,0.98883,1e-05,1.78482]
[1778985427011,60.43,77878.37,0.0,0.98883,1e-05,1.78483]
[1778985427066,60.43,77878.37,0.0,0.98883,1e-05,1.78483]
[1778985428443,60.43,77878.54,0.0,0.98883,1e-05,1.78453]
[1778985428562,60.43,77878.54,0.0,0.98883,1e-05,1.78453]
[1778985429018,60.43,77878.48,0.0,0.98883,1e-05,1.78453]
[1778985433046,60.43,77882.26,0.0,0.98886,1e-05,1.7802]
[1778985434266,60.43,77882.26,0.0,0.98886,1e-05,1.7802]
[1778985434311,60.43,77882.26,0.0,0.98886,1e-05,1.7802]
[1778985440097,60.43,77883.08,0.0,0.98887,1e-05,1.77896]
[1778985443118,60.42,77879.13,0.0,0.98884,1e-05,1.7831]
[1778985445015,60.42,77879.99,0.0,0.98885,1e-05,1.78211]
[1778985445064,60.42,77879.99,0.0,0.98885,1e-05,1.78211]
[1778985445779,60.42,77879.98,0.0,0.98885,1e-05,1.78207]
[1778985445811,60.42,77879.98,0.0,0.98885,1e-05,1.78207]
[1778985446139,60.42,77878.94,0.0,0.98884,1e-05,1.78314]
[1778985451174,60.42,77877.35,0.0,0.98884,1e-05,1.78288]
[1778985452098,60.42,77877.35,0.0,0.98884,1e-05,1.78288]
[1778985452315,60.42,77877.35,0.0,0.98884,1e-05,1.78288]
[1778985453188,60.42,77880.71,0.0,0.98887,1e-05,1.77911]
[1778985456477,60.42,77880.17,0.0,0.98886,1e-05,1.77959]
[1778985456571,60.42,77880.17,0.0,0.98886,1e-05,1.77959]
[1778985456775,60.42,77880.17,0.0,0.98886,1e-05,1.77959]
[1778985456814,60.42,77880.17,0.0,0.98886,1e-05,1.77959]
[1778985457216,60.42,77881.34,0.0,0.98887,1e-05,1.77821]
[1778985466279,60.42,77880.48,0.0,0.98887,1e-05,1.77866]
[1778985469096,60.42,77880.52,0.0,0.98887,1e-05,1.77852]
[1778985469310,60.42,77880.52,0.0,0.98887,1e-05,1.77852]
[1778985477356,60.41,77880.46,0.0,0.98887,1e-05,1.77815]
[1778985482391,60.42,77883.32,0.0,0.98889,1e-05,1.77593]
[1778985482821,60.42,77883.32,0.0,0.98889,1e-05,1.77593]
[1778985483063,60.42,77883.32,0.0,0.98889,1e-05,1.77593]
[1778985483971,60.42,77883.42,0.0,0.98889,1e-05,1.776]
[1778985484063,60.42,77883.42,0.0,0.98889,1e-05,1.776]
[1778985484406,60.42,77883.62,0.0,0.98889,1e-05,1.77596]
[1778985489440,60.43,77884.59,0.0,0.98889,1e-05,1.7758]
[1778985491840,60.43,77884.69,0.0,0.98889,1e-05,1.77587]
[1778985492063,60.43,77884.69,0.0,0.98889,1e-05,1.77587]
[1778985497496,60.44,77888.85,0.0,0.98891,1e-05,1.7726]
[1778985498841,60.44,77888.85,0.0,0.98891,1e-05,1.7726]
[1778985499063,60.44,77888.85,0.0,0.98891,1e-05,1.7726]
[1778985500048,60.44,77890.23,0.0,0.98892,1e-05,1.77125]
[1778985500062,60.44,77890.23,0.0,0.98892,1e-05,1.77125]
[1778985500149,60.44,77889.85,0.0,0.98892,1e-05,1.77162]
[1778985505552,60.44,77891.28,0.0,0.98893,1e-05,1.76987]
[1778985510587,60.43,77892.99,0.0,0.98895,1e-05,1.76783]
[1778985512601,60.44,77901.96,0.0,0.98903,1e-05,1.75686]
[1778985513812,60.44,77901.96,0.0,0.98903,1e-05,1.75686]
[1778985514059,60.44,77901.96,0.0,0.98903,1e-05,1.75686]
[1778985514159,60.44,77906.07,0.0,0.98906,1e-05,1.75287]
[1778985518643,60.45,77910.6,0.0,0.98909,1e-05,1.74888]
[1778985519710,60.45,77910.6,0.0,0.98909,1e-05,1.74888]
[1778985519815,60.45,77910.6,0.0,0.98909,1e-05,1.74888]
[1778985520459,60.45,77910.6,0.0,0.98909,1e-05,1.74888]
[1778985520567,60.45,77909.91,0.0,0.98908,1e-05,1.75005]
[1778985520658,60.45,77910.03,0.0,0.98908,1e-05,1.74993]
[1778985522671,60.45,77906.96,0.0,0.98905,1e-05,1.75365]
[1778985524221,60.45,77906.96,0.0,0.98905,1e-05,1.75365]
[1778985524311,60.45,77906.96,0.0,0.98905,1e-05,1.75365]
[1778985524372,60.45,77900.87,0.0,0.989,1e-05,1.76059]
[1778985529452,60.46,77900.17,0.0,0.98899,1e-05,1.76193]
[1778985529563,60.46,77900.17,0.0,0.98899,1e-05,1.76193]
[1778985529721,60.46,77900.24,0.0,0.98899,1e-05,1.76224]
[1778985535395,60.46,77900.28,0.0,0.98899,1e-05,1.76258]
[1778985540798,60.47,77899.88,0.0,0.98897,1e-05,1.76471]
[1778985545080,60.48,77899.86,0.0,0.98897,1e-05,1.76492]
[1778985545311,60.48,77899.86,0.0,0.98897,1e-05,1.76492]
[1778985551875,60.49,77899.93,0.0,0.98896,1e-05,1.76663]
[1778985556910,60.49,77899.72,0.0,0.98895,1e-05,1.76792]
[1778985559780,60.5,77898.66,0.0,0.98894,1e-05,1.76941]
[1778985559812,60.5,77898.66,0.0,0.98894,1e-05,1.76941]
[1778985561239,60.5,77898.66,0.0,0.98894,1e-05,1.76941]
[1778985561311,60.5,77898.66,0.0,0.98894,1e-05,1.76941]
[1778985561410,60.5,77898.77,0.0,0.98893,1e-05,1.76964]
[1778985567366,60.5,77901.71,0.0,0.98895,1e-05,1.76733]
[1778985567516,60.51,77904.82,0.0,0.98898,1e-05,1.76416]
[1778985567562,60.51,77904.82,0.0,0.98898,1e-05,1.76416]
[1778985573024,60.51,77906.73,0.0,0.98899,1e-05,1.76153]
[1778985574477,60.51,77906.73,0.0,0.98899,1e-05,1.76153]
[1778985574591,60.51,77906.03,0.0,0.98899,1e-05,1.76247]
[1778985575048,60.51,77906.03,0.0,0.98899,1e-05,1.76247]
[1778985575067,60.51,77906.03,0.0,0.98899,1e-05,1.76247]
[1778985575072,60.52,77906.15,0.0,0.98899,1e-05,1.76252]
[1778985580073,60.52,77906.15,0.0,0.98898,1e-05,1.76345]
[1778985580776,60.52,77906.15,0.0,0.98898,1e-05,1.76345]
[1778985580812,60.52,77906.15,0.0,0.98898,1e-05,1.76345]
[1778985587122,60.53,77908.8,0.0,0.98899,1e-05,1.76192]
[1778985588251,60.53,77908.8,0.0,0.98899,1e-05,1.76192]
[1778985588313,60.53,77908.8,0.0,0.98899,1e-05,1.76192]
[1778985589409,60.53,77908.55,0.0,0.98899,1e-05,1.76238]
[1778985589510,60.53,77908.66,0.0,0.98899,1e-05,1.76245]
[1778985589566,60.53,77908.66,0.0,0.98899,1e-05,1.76245]
[1778985594008,60.54,77908.68,0.0,0.98898,1e-05,1.76319]
[1778985594178,60.54,77890.62,0.0,0.98884,1e-05,1.78287]
[1778985595183,60.54,77877.29,0.0,0.98873,1e-05,1.79752]
[1778985596190,60.54,77873.91,0.0,0.9887,1e-05,1.80134]
[1778985597197,60.54,77877.51,0.0,0.98873,1e-05,1.79753]
[1778985597854,60.54,77877.51,0.0,0.98873,1e-05,1.79753]
[1778985598204,60.54,77882.17,0.0,0.98876,1e-05,1.79258]
[1778985603245,60.55,77880.82,0.0,0.98875,1e-05,1.79473]
[1778985604252,60.55,77884.62,0.0,0.98878,1e-05,1.79072]
[1778985604790,60.55,77884.62,0.0,0.98878,1e-05,1.79072]
[1778985604816,60.55,77884.62,0.0,0.98878,1e-05,1.79072]
[1778985605259,60.55,77892.15,0.0,0.98884,1e-05,1.78269]
[1778985605884,60.55,77892.15,0.0,0.98884,1e-05,1.78269]
[1778985606060,60.55,77892.15,0.0,0.98884,1e-05,1.78269]
[1778985613011,60.55,77894.96,0.0,0.98885,1e-05,1.78043]
[1778985613061,60.55,77894.96,0.0,0.98885,1e-05,1.78043]
[1778985614856,60.56,77895.09,0.0,0.98885,1e-05,1.78092]
[1778985615061,60.56,77895.09,0.0,0.98885,1e-05,1.78092]
[1778985615330,60.56,77895.13,0.0,0.98885,1e-05,1.78104]
[1778985621080,60.56,77895.38,0.0,0.98885,1e-05,1.78108]
[1778985621310,60.56,77895.38,0.0,0.98885,1e-05,1.78108]
[1778985626407,60.57,77892.12,0.0,0.98881,1e-05,1.78605]
[1778985626913,60.57,77892.12,0.0,0.98881,1e-05,1.78605]
[1778985627060,60.57,77892.12,0.0,0.98881,1e-05,1.78605]
[1778985627414,60.57,77888.89,0.0,0.98879,1e-05,1.78971]
[1778985628421,60.57,77885.62,0.0,0.98876,1e-05,1.79342]
[1778985629354,60.57,77885.62,0.0,0.98876,1e-05,1.79342]
[1778985629563,60.57,77885.62,0.0,0.98876,1e-05,1.79342]
[1778985629428,60.57,77881.87,0.0,0.98873,1e-05,1.79764]
[1778985636477,60.58,77880.96,0.0,0.98872,1e-05,1.79784]
[1778985637250,60.58,77880.96,0.0,0.98872,1e-05,1.79784]
[1778985637310,60.58,77880.96,0.0,0.98872,1e-05,1.79784]
[1778985639686,60.58,77881.76,0.0,0.98873,1e-05,1.79736]
[1778985645861,60.59,77880.81,0.0,0.98872,1e-05,1.79892]
[1778985653596,60.6,77880.81,0.0,0.98871,1e-05,1.80022]
[1778985662661,60.6,77880.95,0.0,0.9887,1e-05,1.80124]
[1778985672494,60.61,77880.67,0.0,0.98869,1e-05,1.80194]
[1778985672561,60.61,77880.67,0.0,0.98869,1e-05,1.80194]
[1778985672729,60.61,77876.4,0.0,0.98865,1e-05,1.80753]
[1778985674956,60.61,77877.24,0.0,0.98866,1e-05,1.80674]
[1778985675065,60.61,77877.24,0.0,0.98866,1e-05,1.80674]
[1778985675163,60.61,77875.24,0.0,0.98864,1e-05,1.80917]
[1778985680785,60.62,77875.19,0.0,0.98864,1e-05,1.80982]
[1778985685621,60.62,77875.21,0.0,0.98864,1e-05,1.81004]
[1778985685812,60.62,77875.36,0.0,0.98864,1e-05,1.81011]
[1778985691862,60.63,77875.32,0.0,0.98864,1e-05,1.80924]
[1778985701932,60.63,77875.44,0.0,0.98863,1e-05,1.81023]
[1778985704449,60.63,77875.44,0.0,0.98863,1e-05,1.81023]
[1778985704562,60.63,77875.44,0.0,0.98863,1e-05,1.81023]
[1778985705965,60.64,77875.44,0.0,0.98863,1e-05,1.81057]
[1778985706062,60.64,77875.44,0.0,0.98863,1e-05,1.81057]
[1778985706066,60.64,77875.44,0.0,0.98863,1e-05,1.8108]
[1778985712002,60.64,77875.39,0.0,0.98862,1e-05,1.81142]
[1778985715109,60.64,77875.28,0.0,0.98862,1e-05,1.81176]
[1778985717037,60.65,77869.88,0.0,0.98857,1e-05,1.81802]
[1778985722072,60.65,77865.56,0.0,0.98854,1e-05,1.82335]
[1778985724087,60.65,77868.73,0.0,0.98856,1e-05,1.82003]
[1778985725078,60.65,77868.73,0.0,0.98856,1e-05,1.82003]
[1778985725311,60.65,77868.73,0.0,0.98856,1e-05,1.82003]
[1778985725412,60.65,77870.08,0.0,0.98857,1e-05,1.81864]
[1778985731137,60.65,77873.67,0.0,0.9886,1e-05,1.81517]
[1778985732144,60.65,77880.75,0.0,0.98865,1e-05,1.80751]
[1778985733152,60.66,77880.71,0.0,0.98865,1e-05,1.80777]
[1778985738187,60.66,77881.15,0.0,0.98865,1e-05,1.80786]
[1778985741208,60.66,77885.36,0.0,0.98868,1e-05,1.80361]
[1778985742215,60.66,77888.65,0.0,0.98871,1e-05,1.80014]
[1778985747250,60.67,77891.08,0.0,0.98872,1e-05,1.79815]
[1778985752286,60.67,77891.2,0.0,0.98874,1e-05,1.79607]
[1778985757321,60.66,77891.35,0.0,0.98874,1e-05,1.79548]
[1778985762356,60.66,77891.32,0.0,0.98874,1e-05,1.79509]
[1778985766384,60.66,77885.18,0.0,0.9887,1e-05,1.80145]
[1778985773433,60.66,77882.49,0.0,0.98867,1e-05,1.80438]
[1778985778469,60.66,77882.9,0.0,0.98867,1e-05,1.80456]
[1778985785518,60.67,77882.81,0.0,0.98867,1e-05,1.80555]
[1778985790553,60.67,77879.08,0.0,0.98863,1e-05,1.81025]
[1778985795588,60.68,77878.68,0.0,0.98862,1e-05,1.81127]
[1778985800623,60.68,77880.81,0.0,0.98864,1e-05,1.8095]
[1778985805658,60.68,77879.96,0.0,0.98863,1e-05,1.811]
[1778985807672,60.68,77883.12,0.0,0.98865,1e-05,1.80777]
[1778985809686,60.69,77886.81,0.0,0.98868,1e-05,1.80398]
[1778985814721,60.69,77888.41,0.0,0.9887,1e-05,1.80117]
[1778985822778,60.7,77888.56,0.0,0.98869,1e-05,1.80207]
[1778985831841,60.71,77890.19,0.0,0.98869,1e-05,1.80148]
[1778985836876,60.71,77890.67,0.0,0.98869,1e-05,1.80161]
[1778985841911,60.71,77890.93,0.0,0.98869,1e-05,1.80196]
[1778985846946,60.72,77890.82,0.0,0.98869,1e-05,1.80271]
[1778985851981,60.72,77890.23,0.0,0.98868,1e-05,1.80396]
[1778985857017,60.73,77890.0,0.0,0.98867,1e-05,1.80482]
[1778985863059,60.73,77890.12,0.0,0.98867,1e-05,1.80539]
[1778985869101,60.74,77889.67,0.0,0.98866,1e-05,1.80658]
[1778985874136,60.74,77889.74,0.0,0.98866,1e-05,1.80536]
[1778985882192,60.75,77889.74,0.0,0.98866,1e-05,1.80628]
[1778985887227,60.75,77889.78,0.0,0.98865,1e-05,1.8068]
[1778985893269,60.75,77889.9,0.0,0.98865,1e-05,1.80746]
[1778985898304,60.76,77888.99,0.0,0.98864,1e-05,1.809]
[1778985901325,60.76,77886.11,0.0,0.98861,1e-05,1.81247]
[1778985906360,60.76,77885.57,0.0,0.9886,1e-05,1.81357]
[1778985912402,60.77,77886.17,0.0,0.9886,1e-05,1.81353]
[1778985921489,60.77,77886.4,0.0,0.9886,1e-05,1.8142]
[1778985927531,60.78,77886.34,0.0,0.98859,1e-05,1.81487]
[1778985932567,60.78,77886.73,0.0,0.9886,1e-05,1.81322]
[1778985937602,60.78,77886.23,0.0,0.9886,1e-05,1.81429]
[1778985943644,60.79,77886.38,0.0,0.98859,1e-05,1.81474]
[1778985944651,60.79,77890.53,0.0,0.98863,1e-05,1.8103]
[1778985946665,60.79,77900.5,0.0,0.9887,1e-05,1.79964]
[1778985949686,60.79,77899.28,0.0,0.98869,1e-05,1.80136]
[1778985955728,60.8,77896.9,0.0,0.98867,1e-05,1.80468]
[1778985960763,60.8,77896.77,0.0,0.98866,1e-05,1.80541]
[1778985963784,60.8,77892.06,0.0,0.98862,1e-05,1.8109]
[1778985972848,60.81,77889.6,0.0,0.9886,1e-05,1.81451]
[1778985977883,60.81,77888.48,0.0,0.98858,1e-05,1.81622]
[1778985982918,60.82,77888.03,0.0,0.98858,1e-05,1.81719]
[1778985984932,60.82,77883.78,0.0,0.98854,1e-05,1.82204]
[1778985989967,60.82,77881.54,0.0,0.98852,1e-05,1.82491]
[1778985995007,60.82,77881.3,0.0,0.98852,1e-05,1.82384]
[1778986002052,60.83,77881.32,0.0,0.98852,1e-05,1.82438]
[1778986005073,60.83,77887.61,0.0,0.98857,1e-05,1.8177]
[1778986006080,60.83,77896.71,0.0,0.98864,1e-05,1.80783]
[1778986007087,60.83,77899.55,0.0,0.98866,1e-05,1.80484]
[1778986012122,60.83,77900.25,0.0,0.98867,1e-05,1.80465]
[1778986017157,60.84,77900.49,0.0,0.98866,1e-05,1.80497]
[1778986022192,60.84,77900.41,0.0,0.98866,1e-05,1.80563]
[1778986027227,60.84,77900.61,0.0,0.98866,1e-05,1.80599]
[1778986032262,60.85,77898.49,0.0,0.98864,1e-05,1.80888]
[1778986037297,60.85,77898.41,0.0,0.98863,1e-05,1.80952]
[1778986042332,60.86,77898.48,0.0,0.98863,1e-05,1.81]
[1778986047367,60.86,77898.22,0.0,0.98862,1e-05,1.81084]
[1778986052402,60.86,77898.81,0.0,0.98863,1e-05,1.80913]
[1778986057437,60.87,77899.1,0.0,0.98863,1e-05,1.80937]
[1778986062472,60.87,77897.13,0.0,0.98861,1e-05,1.81206]
[1778986067507,60.87,77897.18,0.0,0.98861,1e-05,1.81253]
[1778986072542,60.88,77897.25,0.0,0.9886,1e-05,1.81296]
[1778986077577,60.88,77897.22,0.0,0.9886,1e-05,1.8135]
[1778986083620,60.89,77897.23,0.0,0.9886,1e-05,1.81409]
[1778986088655,60.89,77897.3,0.0,0.98859,1e-05,1.81451]
[1778986094697,60.89,77896.8,0.0,0.98858,1e-05,1.81564]
[1778986099732,60.9,77896.43,0.0,0.98858,1e-05,1.81653]
[1778986102753,60.9,77892.77,0.0,0.98855,1e-05,1.82082]
[1778986107788,60.9,77893.95,0.0,0.98855,1e-05,1.81997]
[1778986114837,60.9,77893.68,0.0,0.98856,1e-05,1.81916]
[1778986119872,60.91,77889.88,0.0,0.98852,1e-05,1.82378]
[1778986124907,60.91,77889.02,0.0,0.98851,1e-05,1.82513]
[1778986129942,60.91,77886.39,0.0,0.98849,1e-05,1.8284]
[1778986133970,60.91,77891.27,0.0,0.98853,1e-05,1.82331]
[1778986139005,60.92,77888.01,0.0,0.9885,1e-05,1.8273]
[1778986144040,60.92,77888.55,0.0,0.9885,1e-05,1.82706]
[1778986149075,60.92,77888.85,0.0,0.9885,1e-05,1.82708]
[1778986154110,60.92,77890.65,0.0,0.98851,1e-05,1.82545]
[1778986159145,60.93,77890.79,0.0,0.98851,1e-05,1.82567]
[1778986164180,60.93,77890.79,0.0,0.98851,1e-05,1.82603]
[1778986168208,60.93,77887.78,0.0,0.98848,1e-05,1.82962]
[1778986171229,60.93,77885.8,0.0,0.98847,1e-05,1.83025]
[1778986178278,60.93,77883.95,0.0,0.98845,1e-05,1.8327]
[1778986183313,60.94,77883.89,0.0,0.98845,1e-05,1.83305]
[1778986187341,60.94,77880.89,0.0,0.98843,1e-05,1.83658]
[1778986192376,60.94,77879.44,0.0,0.98841,1e-05,1.83843]
[1778986197411,60.94,77879.4,0.0,0.98841,1e-05,1.83871]
[1778986202446,60.94,77878.89,0.0,0.9884,1e-05,1.83951]
[1778986207481,60.94,77878.93,0.0,0.9884,1e-05,1.83969]
[1778986212516,60.95,77878.9,0.0,0.9884,1e-05,1.83994]
[1778986217551,60.95,77878.75,0.0,0.9884,1e-05,1.84033]
[1778986221580,60.95,77875.69,0.0,0.98837,1e-05,1.8439]
[1778986226615,60.95,77874.14,0.0,0.98836,1e-05,1.84584]
[1778986231650,60.95,77874.61,0.0,0.98837,1e-05,1.84375]
[1778986238339,60.95,77874.58,0.0,0.98837,1e-05,1.84386]
[1778986243734,60.95,77874.41,0.0,0.98837,1e-05,1.84445]
[1778986248769,60.96,77873.84,0.0,0.98836,1e-05,1.84528]
[1778986254814,60.96,77873.16,0.0,0.98835,1e-05,1.84626]
[1778986259849,60.96,77869.14,0.0,0.98832,1e-05,1.85089]
[1778986260856,60.96,77863.84,0.0,0.98827,1e-05,1.85682]
[1778986261867,60.96,77854.86,0.0,0.9882,1e-05,1.86686]
[1778986262870,60.96,77852.44,0.0,0.98818,1e-05,1.86957]
[1778986263877,60.96,77849.48,0.0,0.98815,1e-05,1.87288]
[1778986267146,60.96,77848.02,0.0,0.98814,1e-05,1.87449]
[1778986267907,60.96,77860.76,0.0,0.98825,1e-05,1.86021]
[1778986268706,60.96,77860.76,0.0,0.98825,1e-05,1.86021]
[1778986268914,60.96,77875.76,0.0,0.98837,1e-05,1.84354]
[1778986269704,60.96,77875.76,0.0,0.98837,1e-05,1.84354]
[1778986269921,60.96,77880.99,0.0,0.98841,1e-05,1.8378]
[1778986270341,60.96,77880.99,0.0,0.98841,1e-05,1.8378]
[1778986270720,60.96,77880.99,0.0,0.98841,1e-05,1.8378]
[1778986271185,60.96,77880.99,0.0,0.98841,1e-05,1.8378]
[1778986272942,60.96,77874.12,0.0,0.98836,1e-05,1.84556]
[1778986277979,60.96,77874.48,0.0,0.98836,1e-05,1.84535]
[1778986283014,60.96,77874.19,0.0,0.98836,1e-05,1.84586]
[1778986283525,60.96,77874.19,0.0,0.98836,1e-05,1.84586]
[1778986283564,60.96,77874.19,0.0,0.98836,1e-05,1.84586]
[1778986283665,60.96,77874.19,0.0,0.98835,1e-05,1.8459]
[1778986289056,60.96,77873.98,0.0,0.98835,1e-05,1.84631]
[1778986294091,60.96,77873.83,0.0,0.98836,1e-05,1.84492]
[1778986299126,60.97,77873.8,0.0,0.98836,1e-05,1.84515]
[1778986305168,60.97,77872.1,0.0,0.98834,1e-05,1.84727]
[1778986309118,60.97,77871.1,0.0,0.98833,1e-05,1.84848]
[1778986309309,60.97,77871.1,0.0,0.98833,1e-05,1.84848]
[1778986314241,60.97,77863.81,0.0,0.98827,1e-05,1.85676]
[1778986315248,60.97,77856.52,0.0,0.98821,1e-05,1.86492]
[1778986315943,60.97,77856.52,0.0,0.98821,1e-05,1.86492]
[1778986316063,60.97,77856.52,0.0,0.98821,1e-05,1.86492]
[1778986316255,60.97,77851.69,0.0,0.98817,1e-05,1.87033]
[1778986318478,60.97,77851.36,0.0,0.98817,1e-05,1.87069]
[1778986318562,60.97,77851.36,0.0,0.98817,1e-05,1.87069]
[1778986322839,60.97,77851.05,0.0,0.98817,1e-05,1.871]
[1778986323059,60.97,77851.05,0.0,0.98817,1e-05,1.871]
[1778986323160,60.97,77851.05,0.0,0.98817,1e-05,1.871]
[1778986324032,60.97,77851.05,0.0,0.98817,1e-05,1.871]
[1778986324058,60.97,77851.05,0.0,0.98817,1e-05,1.871]
[1778986329346,60.97,77849.9,0.0,0.98816,1e-05,1.87225]
[1778986332369,60.97,77846.03,0.0,0.98812,1e-05,1.87658]
[1778986333867,60.97,77846.03,0.0,0.98812,1e-05,1.87658]
[1778986334062,60.97,77846.03,0.0,0.98812,1e-05,1.87658]
[1778986334161,60.97,77840.03,0.0,0.98807,1e-05,1.8833]
[1778986334383,60.97,77833.21,0.0,0.98802,1e-05,1.891]
[1778986336397,60.97,77836.62,0.0,0.98805,1e-05,1.88706]
[1778986337404,60.97,77842.92,0.0,0.9881,1e-05,1.87993]
[1778986339162,60.97,77842.92,0.0,0.9881,1e-05,1.87993]
[1778986339310,60.97,77842.92,0.0,0.9881,1e-05,1.87993]
[1778986344453,60.97,77841.03,0.0,0.98808,1e-05,1.88195]
[1778986345712,60.97,77841.03,0.0,0.98808,1e-05,1.88195]
[1778986345819,60.97,77841.03,0.0,0.98808,1e-05,1.88195]
[1778986345918,60.97,77841.03,0.0,0.98808,1e-05,1.88192]
[1778986351502,60.97,77842.89,0.0,0.98811,1e-05,1.87797]
[1778986354458,60.97,77845.59,0.0,0.98813,1e-05,1.87492]
[1778986354561,60.97,77845.59,0.0,0.98813,1e-05,1.87492]
[1778986360671,60.97,77844.49,0.0,0.98813,1e-05,1.87613]
[1778986360812,60.97,77844.49,0.0,0.98813,1e-05,1.87613]
[1778986360913,60.97,77842.24,0.0,0.98811,1e-05,1.87863]
[1778986361851,60.97,77842.24,0.0,0.98811,1e-05,1.87863]
[1778986362065,60.97,77842.24,0.0,0.98811,1e-05,1.87863]
[1778986364594,60.97,77837.52,0.0,0.98807,1e-05,1.8839]
[1778986365601,60.97,77833.71,0.0,0.98804,1e-05,1.88818]
[1778986366883,60.97,77833.71,0.0,0.98804,1e-05,1.88818]
[1778986367060,60.97,77833.71,0.0,0.98804,1e-05,1.88818]
[1778986367160,60.96,77829.66,0.0,0.988,1e-05,1.89271]
[1778986369010,60.96,77828.22,0.0,0.98799,1e-05,1.89434]
[1778986369062,60.96,77828.22,0.0,0.98799,1e-05,1.89434]
[1778986377685,60.96,77829.18,0.0,0.988,1e-05,1.8928]
[1778986380185,60.96,77830.39,0.0,0.98801,1e-05,1.89135]
[1778986380312,60.96,77830.39,0.0,0.98801,1e-05,1.89135]
[1778986380286,60.96,77831.26,0.0,0.98802,1e-05,1.89033]
[1778986380706,60.96,77831.56,0.0,0.98802,1e-05,1.88999]
[1778986381682,60.96,77831.56,0.0,0.98802,1e-05,1.88999]
[1778986381813,60.96,77831.56,0.0,0.98802,1e-05,1.88999]
[1778986386373,60.96,77832.7,0.0,0.98803,1e-05,1.88857]
[1778986386562,60.96,77834.27,0.0,0.98805,1e-05,1.88676]
[1778986386748,60.96,77834.41,0.0,0.98805,1e-05,1.88658]
[1778986388762,60.96,77838.72,0.0,0.98808,1e-05,1.88167]
[1778986389769,60.96,77841.27,0.0,0.98811,1e-05,1.87878]
[1778986391093,60.96,77841.27,0.0,0.98811,1e-05,1.87878]
[1778986391313,60.96,77841.27,0.0,0.98811,1e-05,1.87878]
[1778986391332,60.96,77844.51,0.0,0.98813,1e-05,1.87512]
[1778986391783,60.96,77847.17,0.0,0.98815,1e-05,1.87214]
[1778986395398,60.96,77845.51,0.0,0.98814,1e-05,1.87401]
[1778986395564,60.96,77846.7,0.0,0.98815,1e-05,1.87268]
[1778986395863,60.96,77846.7,0.0,0.98815,1e-05,1.87268]
[1778986396062,60.96,77846.7,0.0,0.98815,1e-05,1.87268]
[1778986396161,60.96,77847.11,0.0,0.98815,1e-05,1.87222]
[1778986401853,60.96,77847.3,0.0,0.98816,1e-05,1.87206]
[1778986404704,60.96,77846.81,0.0,0.98815,1e-05,1.87263]
[1778986404821,60.96,77846.81,0.0,0.98815,1e-05,1.87263]
[1778986404874,60.96,77847.05,0.0,0.98815,1e-05,1.87237]
[1778986406297,60.96,77847.05,0.0,0.98815,1e-05,1.87237]
[1778986406315,60.96,77847.05,0.0,0.98815,1e-05,1.87237]
[1778986411923,60.96,77846.64,0.0,0.98816,1e-05,1.87114]
[1778986416960,60.96,77845.98,0.0,0.98815,1e-05,1.87194]
[1778986421993,60.96,77845.89,0.0,0.98815,1e-05,1.87211]
[1778986427028,60.96,77846.92,0.0,0.98816,1e-05,1.87103]
[1778986432063,60.96,77846.86,0.0,0.98816,1e-05,1.87117]
[1778986433939,60.96,77847.16,0.0,0.98816,1e-05,1.87085]
[1778986434060,60.96,77847.16,0.0,0.98816,1e-05,1.87085]
[1778986434077,60.96,77848.44,0.0,0.98817,1e-05,1.86944]
[1778986435752,60.96,77847.87,0.0,0.98817,1e-05,1.8701]
[1778986435812,60.96,77847.87,0.0,0.98817,1e-05,1.8701]
[1778986441126,60.96,77848.34,0.0,0.98817,1e-05,1.86969]
[1778986446161,60.96,77849.6,0.0,0.98818,1e-05,1.86839]
[1778986447569,60.96,77850.7,0.0,0.98819,1e-05,1.86718]
[1778986447812,60.96,77850.7,0.0,0.98819,1e-05,1.86718]
[1778986448175,60.96,77851.21,0.0,0.98819,1e-05,1.86664]
[1778986449280,60.96,77851.21,0.0,0.98819,1e-05,1.86664]
[1778986449312,60.96,77851.21,0.0,0.98819,1e-05,1.86664]
[1778986453210,60.97,77846.33,0.0,0.98815,1e-05,1.87223]
[1778986454725,60.97,77846.21,0.0,0.98815,1e-05,1.87238]
[1778986454815,60.97,77846.21,0.0,0.98815,1e-05,1.87238]
[1778986460259,60.97,77845.9,0.0,0.98815,1e-05,1.87283]
[1778986461117,60.97,77845.9,0.0,0.98815,1e-05,1.87283]
[1778986461314,60.97,77845.9,0.0,0.98815,1e-05,1.87283]
[1778986461412,60.97,77845.9,0.0,0.98815,1e-05,1.87284]
[1778986462813,60.97,77844.89,0.0,0.98814,1e-05,1.87399]
[1778986463060,60.97,77844.89,0.0,0.98814,1e-05,1.87399]
[1778986468315,60.97,77844.6,0.0,0.98814,1e-05,1.87439]
[1778986473350,60.97,77844.57,0.0,0.98815,1e-05,1.87271]
[1778986474774,60.97,77844.62,0.0,0.98815,1e-05,1.87267]
[1778986474810,60.97,77844.62,0.0,0.98815,1e-05,1.87267]
[1778986475364,60.97,77844.72,0.0,0.98815,1e-05,1.87257]
[1778986476476,60.97,77844.72,0.0,0.98815,1e-05,1.87257]
[1778986476566,60.97,77846.0,0.0,0.98816,1e-05,1.87115]
[1778986482415,60.97,77846.91,0.0,0.98816,1e-05,1.87023]
[1778986487450,60.97,77846.82,0.0,0.98816,1e-05,1.87042]
[1778986492095,60.97,77848.08,0.0,0.98817,1e-05,1.86908]
[1778986492485,60.97,77873.45,0.0,0.98838,1e-05,1.84084]
[1778986493492,60.97,77896.94,0.0,0.98857,1e-05,1.81507]
[1778986494499,60.97,77899.16,0.0,0.98859,1e-05,1.81276]
[1778986495506,60.97,77894.96,0.0,0.98856,1e-05,1.81747]
[1778986495591,60.97,77894.96,0.0,0.98856,1e-05,1.81747]
[1778986496513,60.97,77892.39,0.0,0.98853,1e-05,1.8204]
[1778986498527,60.97,77889.98,0.0,0.98852,1e-05,1.82302]
[1778986501548,60.97,77883.24,0.0,0.98846,1e-05,1.83004]
[1778986502555,60.97,77878.0,0.0,0.98842,1e-05,1.83567]
[1778986503562,60.97,77872.02,0.0,0.98837,1e-05,1.84213]
[1778986505563,60.97,77872.14,0.0,0.98838,1e-05,1.84183]
[1778986505811,60.97,77872.14,0.0,0.98838,1e-05,1.84183]
[1778986505911,60.96,77872.13,0.0,0.98838,1e-05,1.8415]
[1778986507910,60.96,77872.46,0.0,0.98838,1e-05,1.84113]
[1778986508065,60.96,77872.46,0.0,0.98838,1e-05,1.84113]
[1778986511534,60.96,77872.55,0.0,0.98838,1e-05,1.8407]
[1778986511565,60.96,77872.55,0.0,0.98838,1e-05,1.8407]
[1778986511618,60.96,77874.84,0.0,0.98841,1e-05,1.83766]
[1778986513577,60.96,77873.34,0.0,0.9884,1e-05,1.83915]
[1778986513811,60.96,77873.34,0.0,0.9884,1e-05,1.83915]
[1778986519425,60.95,77871.55,0.0,0.98839,1e-05,1.84028]
[1778986520412,60.95,77871.37,0.0,0.98839,1e-05,1.84014]
[1778986520565,60.95,77871.02,0.0,0.98839,1e-05,1.84035]
[1778986523542,60.95,77871.24,0.0,0.98839,1e-05,1.83994]
[1778986523566,60.95,77871.3,0.0,0.98839,1e-05,1.8397]
[1778986523702,60.94,77871.07,0.0,0.98839,1e-05,1.83978]
[1778986529106,60.94,77870.81,0.0,0.98839,1e-05,1.83938]
[1778986529313,60.94,77870.81,0.0,0.98839,1e-05,1.83938]
[1778986534779,60.93,77870.5,0.0,0.98841,1e-05,1.83679]
[1778986542269,60.93,77870.57,0.0,0.98842,1e-05,1.83605]
[1778986542308,60.93,77870.57,0.0,0.98842,1e-05,1.83605]
[1778986542361,60.92,77870.47,0.0,0.98842,1e-05,1.83549]
[1778986544222,60.92,77870.43,0.0,0.98842,1e-05,1.83554]
[1778986544312,60.92,77870.43,0.0,0.98842,1e-05,1.83554]
[1778986547327,60.92,77870.7,0.0,0.98842,1e-05,1.83474]
[1778986547565,60.92,77870.7,0.0,0.98842,1e-05,1.83474]
[1778986547374,60.92,77866.45,0.0,0.98839,1e-05,1.83911]
[1778986547870,60.92,77865.28,0.0,0.98838,1e-05,1.84041]
[1778986548677,60.92,77865.28,0.0,0.98838,1e-05,1.84041]
[1778986548813,60.92,77865.28,0.0,0.98838,1e-05,1.84041]
[1778986552905,60.91,77868.91,0.0,0.98842,1e-05,1.83553]
[1778986553683,60.91,77868.91,0.0,0.98842,1e-05,1.83553]
[1778986553818,60.91,77868.91,0.0,0.98842,1e-05,1.83553]
[1778986554085,60.91,77868.91,0.0,0.98842,1e-05,1.83553]
[1778986554308,60.91,77868.91,0.0,0.98842,1e-05,1.83553]
[1778986554400,60.91,77873.62,0.0,0.98846,1e-05,1.83]
[1778986559954,60.9,77873.5,0.0,0.98847,1e-05,1.8292]
[1778986564016,60.9,77873.66,0.0,0.98847,1e-05,1.82856]
[1778986564063,60.9,77873.66,0.0,0.98847,1e-05,1.82856]
[1778986570024,60.89,77872.54,0.0,0.98847,1e-05,1.82872]
[1778986575059,60.89,77872.76,0.0,0.98848,1e-05,1.8277]
[1778986580094,60.88,77872.64,0.0,0.98848,1e-05,1.82706]
[1778986582326,60.88,77872.55,0.0,0.98848,1e-05,1.82701]
[1778986582358,60.88,77872.55,0.0,0.98848,1e-05,1.82701]
[1778986582382,60.88,77872.55,0.0,0.98848,1e-05,1.82686]
[1778986583115,60.88,77864.88,0.0,0.98842,1e-05,1.83517]
[1778986584122,60.88,77856.88,0.0,0.98836,1e-05,1.84387]
[1778986585462,60.88,77856.88,0.0,0.98836,1e-05,1.84387]
[1778986585563,60.88,77856.88,0.0,0.98836,1e-05,1.84387]
[1778986585514,60.88,77855.11,0.0,0.98834,1e-05,1.84565]
[1778986590165,60.88,77857.6,0.0,0.98836,1e-05,1.84287]
[1778986591173,60.88,77862.43,0.0,0.98841,1e-05,1.83582]
[1778986593811,60.88,77862.54,0.0,0.98841,1e-05,1.83583]
[1778986594065,60.88,77862.54,0.0,0.98841,1e-05,1.83583]
[1778986599228,60.88,77861.86,0.0,0.98841,1e-05,1.83695]
[1778986603141,60.88,77862.17,0.0,0.98841,1e-05,1.83679]
[1778986603312,60.88,77862.17,0.0,0.98841,1e-05,1.83679]
[1778986603568,60.88,77862.17,0.0,0.98841,1e-05,1.83679]
[1778986603605,60.88,77862.2,0.0,0.98841,1e-05,1.83682]
[1778986608291,60.89,77865.78,0.0,0.98843,1e-05,1.83317]
[1778986608963,60.89,77865.78,0.0,0.98843,1e-05,1.83317]
[1778986609063,60.89,77865.78,0.0,0.98843,1e-05,1.83317]
[1778986614334,60.89,77868.42,0.0,0.98845,1e-05,1.83067]
[1778986619369,60.89,77868.57,0.0,0.98845,1e-05,1.83086]
[1778986624404,60.89,77869.34,0.0,0.98845,1e-05,1.83036]
[1778986625088,60.89,77869.34,0.0,0.98845,1e-05,1.83036]
[1778986625312,60.89,77869.34,0.0,0.98845,1e-05,1.83036]
[1778986626459,60.89,77869.34,0.0,0.98845,1e-05,1.83043]
[1778986626559,60.89,77869.34,0.0,0.98845,1e-05,1.83043]
[1778986626512,60.89,77869.34,0.0,0.98845,1e-05,1.8305]
[1778986632465,60.9,77869.22,0.0,0.98845,1e-05,1.83104]
[1778986637500,60.9,77869.25,0.0,0.98845,1e-05,1.83134]
[1778986642664,60.9,77869.4,0.0,0.98845,1e-05,1.83131]
[1778986642813,60.9,77869.4,0.0,0.98845,1e-05,1.83131]
[1778986648579,60.9,77867.14,0.0,0.98842,1e-05,1.83439]
[1778986651159,60.9,77867.02,0.0,0.98842,1e-05,1.83458]
[1778986651312,60.9,77867.02,0.0,0.98842,1e-05,1.83458]
[1778986652495,60.91,77866.98,0.0,0.98843,1e-05,1.833]
[1778986652563,60.91,77866.98,0.0,0.98843,1e-05,1.833]
[1778986652595,60.91,77866.98,0.0,0.98843,1e-05,1.83306]
[1778986657642,60.91,77867.47,0.0,0.98843,1e-05,1.83283]
[1778986662573,60.91,77867.82,0.0,0.98843,1e-05,1.83269]
[1778986662816,60.91,77867.62,0.0,0.98843,1e-05,1.83298]
[1778986669728,60.91,77868.06,0.0,0.98843,1e-05,1.83292]
[1778986674763,60.91,77868.02,0.0,0.98843,1e-05,1.83328]
[1778986678791,60.92,77880.4,0.0,0.98853,1e-05,1.81989]
[1778986679798,60.92,77887.47,0.0,0.98859,1e-05,1.81222]
[1778986682649,60.92,77887.25,0.0,0.98858,1e-05,1.81256]
[1778986682490,60.92,77883.73,0.0,0.98855,1e-05,1.81661]
[1778986682975,60.92,77883.73,0.0,0.98855,1e-05,1.81661]
[1778986684547,60.92,77882.79,0.0,0.98855,1e-05,1.81764]
[1778986684572,60.92,77882.79,0.0,0.98855,1e-05,1.81764]
[1778986684672,60.92,77882.82,0.0,0.98855,1e-05,1.81778]
[1778986687821,60.92,77881.23,0.0,0.98853,1e-05,1.8197]
[1778986688070,60.92,77881.23,0.0,0.98853,1e-05,1.8197]
[1778986691883,60.92,77877.26,0.0,0.9885,1e-05,1.82448]
[1778986693737,60.92,77877.66,0.0,0.9885,1e-05,1.82412]
[1778986693812,60.92,77877.66,0.0,0.9885,1e-05,1.82412]
[1778986696491,60.93,77878.48,0.0,0.9885,1e-05,1.82336]
[1778986696560,60.93,77878.48,0.0,0.9885,1e-05,1.82336]
[1778986696592,60.93,77879.09,0.0,0.98851,1e-05,1.82284]
[1778986702960,60.93,77878.77,0.0,0.9885,1e-05,1.82363]
[1778986709337,60.93,77878.42,0.0,0.9885,1e-05,1.8243]
[1778986709575,60.93,77878.42,0.0,0.9885,1e-05,1.8243]
[1778986716507,60.93,77878.25,0.0,0.9885,1e-05,1.82322]
[1778986716564,60.93,77878.25,0.0,0.9885,1e-05,1.82322]
[1778986718146,60.94,77876.62,0.0,0.98849,1e-05,1.82521]
[1778986718316,60.94,77876.62,0.0,0.98849,1e-05,1.82521]
[1778986718403,60.94,77877.04,0.0,0.98849,1e-05,1.82487]
[1778986722804,60.94,77877.23,0.0,0.98849,1e-05,1.82491]
[1778986723069,60.94,77877.23,0.0,0.98849,1e-05,1.82491]
[1778986730150,60.94,77878.08,0.0,0.98849,1e-05,1.82444]
[1778986731752,60.94,77880.1,0.0,0.98851,1e-05,1.82228]
[1778986731812,60.94,77880.1,0.0,0.98851,1e-05,1.82228]
[1778986733926,60.94,77879.24,0.0,0.9885,1e-05,1.82334]
[1778986734064,60.94,77879.24,0.0,0.9885,1e-05,1.82334]
[1778986734179,60.94,77879.21,0.0,0.9885,1e-05,1.82342]
[1778986739216,60.94,77879.22,0.0,0.9885,1e-05,1.82369]
[1778986739968,60.94,77879.22,0.0,0.9885,1e-05,1.82369]
[1778986740058,60.94,77879.22,0.0,0.9885,1e-05,1.82369]
[1778986745117,60.95,77879.42,0.0,0.9885,1e-05,1.82374]
[1778986745309,60.95,77879.42,0.0,0.9885,1e-05,1.82374]
[1778986747183,60.95,77880.31,0.0,0.98851,1e-05,1.82287]
[1778986747313,60.95,77880.31,0.0,0.98851,1e-05,1.82287]
[1778986747397,60.95,77880.27,0.0,0.98851,1e-05,1.82297]
[1778986754321,60.95,77879.57,0.0,0.9885,1e-05,1.82413]
[1778986755933,60.95,77879.38,0.0,0.9885,1e-05,1.82439]
[1778986756066,60.95,77879.38,0.0,0.9885,1e-05,1.82439]
[1778986763384,60.95,77878.72,0.0,0.98849,1e-05,1.82557]
[1778986768419,60.95,77878.1,0.0,0.98848,1e-05,1.82652]
[1778986770460,60.95,77878.1,0.0,0.98848,1e-05,1.82652]
[1778986770563,60.95,77878.1,0.0,0.98848,1e-05,1.82652]
[1778986772704,60.96,77878.26,0.0,0.98849,1e-05,1.82476]
[1778986772814,60.96,77878.43,0.0,0.98849,1e-05,1.82463]
[1778986773455,60.96,77878.3,0.0,0.98849,1e-05,1.82482]
[1778986779497,60.96,77878.97,0.0,0.98849,1e-05,1.82441]
[1778986786546,60.96,77876.54,0.0,0.98847,1e-05,1.82746]
[1778986788177,60.96,77876.4,0.0,0.98847,1e-05,1.82766]
[1778986788309,60.96,77876.4,0.0,0.98847,1e-05,1.82766]
[1778986788560,60.96,77883.4,0.0,0.98853,1e-05,1.82001]
[1778986790575,60.96,77883.83,0.0,0.98853,1e-05,1.81967]
[1778986791108,60.96,77883.83,0.0,0.98853,1e-05,1.81967]
[1778986791310,60.96,77883.83,0.0,0.98853,1e-05,1.81967]
[1778986791582,60.96,77879.71,0.0,0.98849,1e-05,1.82426]
[1778986792208,60.96,77879.71,0.0,0.98849,1e-05,1.82426]
[1778986792313,60.96,77879.71,0.0,0.98849,1e-05,1.82426]
[1778986792589,60.96,77882.48,0.0,0.98852,1e-05,1.82127]
[1778986796205,60.96,77885.3,0.0,0.98854,1e-05,1.81837]
[1778986796617,60.96,77879.77,0.0,0.98849,1e-05,1.82451]
[1778986797624,60.97,77872.36,0.0,0.98843,1e-05,1.83273]
[1778986799279,60.97,77871.37,0.0,0.98842,1e-05,1.83386]
[1778986799311,60.97,77871.37,0.0,0.98842,1e-05,1.83386]
[1778986799664,60.97,77870.94,0.0,0.98842,1e-05,1.83438]
[1778986801652,60.97,77867.26,0.0,0.98839,1e-05,1.83853]
[1778986806687,60.97,77866.18,0.0,0.98838,1e-05,1.83989]
[1778986812729,60.97,77867.01,0.0,0.98838,1e-05,1.8392]
[1778986817765,60.97,77868.2,0.0,0.98839,1e-05,1.8381]
[1778986822800,60.97,77868.23,0.0,0.98839,1e-05,1.83829]
[1778986827835,60.97,77868.31,0.0,0.98839,1e-05,1.83843]
[1778986831863,60.97,77875.16,0.0,0.98845,1e-05,1.82931]
[1778986832870,60.98,77880.39,0.0,0.9885,1e-05,1.82362]
[1778986835891,60.98,77884.66,0.0,0.98853,1e-05,1.81915]
[1778986840926,60.98,77884.48,0.0,0.98853,1e-05,1.81975]
[1778986846969,60.98,77884.48,0.0,0.98852,1e-05,1.82023]
[1778986855025,60.99,77886.03,0.0,0.98853,1e-05,1.81915]
[1778986860060,60.99,77886.45,0.0,0.98853,1e-05,1.81907]
[1778986862074,60.99,77893.02,0.0,0.98858,1e-05,1.81204]
[1778986863081,60.99,77901.58,0.0,0.98865,1e-05,1.80279]
[1778986864088,60.99,77905.48,0.0,0.98868,1e-05,1.79864]
[1778986867109,60.99,77905.92,0.0,0.98868,1e-05,1.7985]
[1778986868927,60.99,77906.88,0.0,0.98869,1e-05,1.79758]
[1778986869059,60.99,77906.88,0.0,0.98869,1e-05,1.79758]
[1778986870130,61.0,77911.54,0.0,0.98873,1e-05,1.79276]
[1778986872144,61.0,77906.14,0.0,0.98868,1e-05,1.79887]
[1778986875089,61.0,77903.43,0.0,0.98866,1e-05,1.80207]
[1778986875312,61.0,77903.43,0.0,0.98866,1e-05,1.80207]
[1778986875539,61.0,77903.43,0.0,0.98866,1e-05,1.80229]
[1778986881207,61.0,77900.49,0.0,0.98863,1e-05,1.80606]
[1778986882243,61.0,77900.49,0.0,0.98863,1e-05,1.80606]
[1778986882310,61.0,77900.49,0.0,0.98863,1e-05,1.80606]
[1778986882577,61.0,77900.49,0.0,0.98863,1e-05,1.80606]
[1778986882638,61.01,77900.08,0.0,0.98862,1e-05,1.80672]
[1778986884228,61.01,77906.17,0.0,0.98867,1e-05,1.8002]
[1778986885235,61.01,77911.08,0.0,0.98871,1e-05,1.79497]
[1778986886137,61.01,77911.08,0.0,0.98871,1e-05,1.79497]
[1778986886314,61.01,77911.08,0.0,0.98871,1e-05,1.79497]
[1778986886556,61.01,77911.08,0.0,0.98871,1e-05,1.79497]
[1778986886812,61.01,77911.08,0.0,0.98871,1e-05,1.79497]
[1778986886600,61.01,77911.92,0.0,0.98871,1e-05,1.7943]
[1778986888256,61.01,77906.14,0.0,0.98867,1e-05,1.8007]
[1778986890301,61.01,77903.74,0.0,0.98865,1e-05,1.80344]
[1778986890312,61.01,77903.74,0.0,0.98865,1e-05,1.80344]
[1778986890883,61.01,77903.74,0.0,0.98865,1e-05,1.80344]
[1778986890402,61.01,77903.87,0.0,0.98865,1e-05,1.80352]
[1778986891059,61.01,77903.87,0.0,0.98865,1e-05,1.80352]
[1778986896312,61.02,77903.73,0.0,0.98865,1e-05,1.80262]
[1778986897626,61.02,77903.73,0.0,0.98865,1e-05,1.80262]
[1778986897814,61.02,77903.73,0.0,0.98865,1e-05,1.80262]
[1778986897914,61.02,77903.81,0.0,0.98865,1e-05,1.80265]
[1778986898801,61.02,77903.81,0.0,0.98865,1e-05,1.80265]
[1778986898813,61.02,77903.81,0.0,0.98865,1e-05,1.80265]
[1778986904368,61.02,77904.59,0.0,0.98865,1e-05,1.80261]
[1778986909403,61.03,77904.32,0.0,0.98864,1e-05,1.80349]
[1778986913807,61.03,77904.26,0.0,0.98864,1e-05,1.8039]
[1778986913856,61.03,77905.97,0.0,0.98865,1e-05,1.80216]
[1778986914061,61.03,77905.97,0.0,0.98865,1e-05,1.80216]
[1778986915204,61.03,77904.75,0.0,0.98864,1e-05,1.8036]
[1778986915309,61.03,77904.75,0.0,0.98864,1e-05,1.8036]
[1778986920661,61.03,77906.0,0.0,0.98865,1e-05,1.80283]
[1778986920811,61.03,77906.0,0.0,0.98865,1e-05,1.80283]
[1778986920909,61.04,77905.97,0.0,0.98865,1e-05,1.80298]
[1778986922866,61.04,77907.59,0.0,0.98866,1e-05,1.80134]
[1778986923062,61.04,77908.22,0.0,0.98867,1e-05,1.80078]
[1778986928567,61.04,77908.41,0.0,0.98866,1e-05,1.80118]
[1778986928815,61.04,77908.41,0.0,0.98866,1e-05,1.80118]
[1778986928896,61.04,77909.6,0.0,0.98867,1e-05,1.80001]
[1778986928958,61.04,77909.6,0.0,0.98867,1e-05,1.80001]
[1778986929058,61.04,77909.6,0.0,0.98867,1e-05,1.80001]
[1778986933975,61.05,77907.37,0.0,0.98865,1e-05,1.80303]
[1778986934060,61.05,77907.37,0.0,0.98865,1e-05,1.80303]
[1778986934579,61.05,77907.38,0.0,0.98865,1e-05,1.80314]
[1778986936593,61.05,77912.57,0.0,0.98869,1e-05,1.79773]
[1778986937600,61.05,77916.66,0.0,0.98872,1e-05,1.79342]
[1778986938607,61.05,77921.35,0.0,0.98876,1e-05,1.78848]
[1778986940621,61.05,77924.33,0.0,0.98878,1e-05,1.78555]
[1778986942635,61.05,77932.78,0.0,0.98884,1e-05,1.77674]
[1778986943643,61.05,77938.5,0.0,0.98889,1e-05,1.77076]
[1778986948128,61.06,77938.57,0.0,0.98888,1e-05,1.77135]
[1778986948310,61.06,77938.57,0.0,0.98888,1e-05,1.77135]
[1778986952726,61.06,77939.72,0.0,0.9889,1e-05,1.76907]
[1778986952812,61.06,77939.72,0.0,0.9889,1e-05,1.76907]
[1778986952827,61.06,77940.38,0.0,0.9889,1e-05,1.76853]
[1778986955005,61.07,77941.56,0.0,0.98891,1e-05,1.76761]
[1778986955063,61.07,77941.56,0.0,0.98891,1e-05,1.76761]
[1778986958748,61.07,77945.03,0.0,0.98893,1e-05,1.76457]
[1778986959755,61.07,77951.24,0.0,0.98898,1e-05,1.75812]
[1778986960762,61.07,77955.46,0.0,0.98901,1e-05,1.75381]
[1778986962776,61.08,77959.73,0.0,0.98904,1e-05,1.74965]
[1778986964822,61.08,77958.07,0.0,0.98903,1e-05,1.75161]
[1778986964911,61.08,77958.93,0.0,0.98903,1e-05,1.75088]
[1778986965059,61.08,77958.93,0.0,0.98903,1e-05,1.75088]
[1778986965797,61.08,77958.08,0.0,0.98902,1e-05,1.75197]
[1778986967837,61.08,77958.24,0.0,0.98902,1e-05,1.75199]
[1778986968062,61.08,77958.3,0.0,0.98902,1e-05,1.75211]
[1778986972684,61.09,77958.64,0.0,0.98902,1e-05,1.75248]
[1778986972812,61.09,77958.64,0.0,0.98902,1e-05,1.75248]
[1778986972848,61.09,77958.6,0.0,0.98902,1e-05,1.75271]
[1778986973958,61.09,77958.6,0.0,0.98902,1e-05,1.75271]
[1778986974061,61.09,77958.83,0.0,0.98902,1e-05,1.75265]
[1778986979897,61.1,77960.96,0.0,0.98903,1e-05,1.75151]
[1778986981911,61.1,77976.32,0.0,0.98914,1e-05,1.73565]
[1778986982918,61.1,77982.97,0.0,0.98919,1e-05,1.72887]
[1778986983925,61.1,77979.51,0.0,0.98917,1e-05,1.73273]
[1778986984932,61.11,77982.32,0.0,0.98919,1e-05,1.73]
[1778986988960,61.11,77975.65,0.0,0.98913,1e-05,1.73792]
[1778986990478,61.11,77973.58,0.0,0.98911,1e-05,1.74031]
[1778986990564,61.11,77973.58,0.0,0.98911,1e-05,1.74031]
[1778986990974,61.11,77975.48,0.0,0.98912,1e-05,1.73852]
[1778986992995,61.12,77976.3,0.0,0.98913,1e-05,1.73787]
[1778986993060,61.12,77976.3,0.0,0.98913,1e-05,1.73787]
[1778986997695,61.12,77975.09,0.0,0.98911,1e-05,1.74021]
[1778986997814,61.12,77975.09,0.0,0.98911,1e-05,1.74021]
[1778986999371,61.13,77974.97,0.0,0.98911,1e-05,1.74075]
[1778986999562,61.13,77974.97,0.0,0.98911,1e-05,1.74075]
[1778986999643,61.13,77974.97,0.0,0.98911,1e-05,1.74096]
[1778987006080,61.14,77973.82,0.0,0.98909,1e-05,1.74341]
[1778987007087,61.14,77970.11,0.0,0.98906,1e-05,1.74754]
[1778987008094,61.14,77967.36,0.0,0.98903,1e-05,1.75065]
[1778987009595,61.14,77967.36,0.0,0.98903,1e-05,1.75065]
[1778987009813,61.14,77967.36,0.0,0.98903,1e-05,1.75065]
[1778987011115,61.14,77963.6,0.0,0.98901,1e-05,1.75352]
[1778987012122,61.14,77960.6,0.0,0.98899,1e-05,1.75689]
[1778987015901,61.15,77958.98,0.0,0.98897,1e-05,1.75897]
[1778987016063,61.15,77957.4,0.0,0.98896,1e-05,1.76099]
[1778987021188,61.15,77955.48,0.0,0.98894,1e-05,1.76389]
[1778987023625,61.15,77954.8,0.0,0.98893,1e-05,1.76477]
[1778987023812,61.15,77954.8,0.0,0.98893,1e-05,1.76477]
[1778987023873,61.16,77954.53,0.0,0.98892,1e-05,1.76539]
[1778987024847,61.16,77954.53,0.0,0.98892,1e-05,1.76539]
[1778987025062,61.16,77954.46,0.0,0.98892,1e-05,1.76562]
[1778987031258,61.16,77954.34,0.0,0.98891,1e-05,1.76671]
[1778987035164,61.17,77954.5,0.0,0.98891,1e-05,1.76701]
[1778987035312,61.17,77954.5,0.0,0.98891,1e-05,1.76701]
[1778987035386,61.17,77954.35,0.0,0.98891,1e-05,1.76732]
[1778987036645,61.17,77954.35,0.0,0.98891,1e-05,1.76732]
[1778987036811,61.17,77954.35,0.0,0.98891,1e-05,1.76732]
[1778987039314,61.17,77959.59,0.0,0.98895,1e-05,1.76236]
[1778987041414,61.17,77960.07,0.0,0.98895,1e-05,1.762]
[1778987041564,61.17,77960.07,0.0,0.98895,1e-05,1.762]
[1778987042367,61.18,77960.05,0.0,0.98895,1e-05,1.76235]
[1778987042562,61.18,77960.05,0.0,0.98895,1e-05,1.76235]
[1778987042599,61.18,77960.59,0.0,0.98895,1e-05,1.76194]
[1778987047370,61.18,77957.16,0.0,0.98892,1e-05,1.76625]
[1778987048377,61.18,77954.03,0.0,0.98889,1e-05,1.76976]
[1778987049682,61.18,77954.03,0.0,0.98889,1e-05,1.76976]
[1778987049815,61.18,77954.03,0.0,0.98889,1e-05,1.76976]
[1778987051398,61.19,77950.33,0.0,0.98886,1e-05,1.77417]
[1778987053914,61.19,77948.57,0.0,0.98885,1e-05,1.7762]
[1778987054059,61.19,77948.57,0.0,0.98885,1e-05,1.7762]
[1778987054015,61.19,77944.94,0.0,0.98881,1e-05,1.78038]
[1778987055027,61.19,77944.94,0.0,0.98881,1e-05,1.78038]
[1778987055062,61.19,77944.94,0.0,0.98881,1e-05,1.78038]
[1778987055031,61.19,77942.08,0.0,0.98879,1e-05,1.78358]
[1778987060461,61.19,77946.99,0.0,0.98882,1e-05,1.77904]
[1778987061468,61.2,77949.49,0.0,0.98884,1e-05,1.77649]
[1778987062489,61.2,77949.49,0.0,0.98884,1e-05,1.77649]
[1778987062561,61.2,77949.49,0.0,0.98884,1e-05,1.77649]
[1778987062691,61.2,77950.83,0.0,0.98885,1e-05,1.77519]
[1778987063985,61.2,77950.83,0.0,0.98885,1e-05,1.77519]
[1778987064067,61.2,77950.83,0.0,0.98885,1e-05,1.77519]
[1778987071538,61.2,77948.44,0.0,0.98884,1e-05,1.77726]
[1778987073157,61.2,77948.44,0.0,0.98884,1e-05,1.77726]
[1778987073311,61.2,77948.44,0.0,0.98884,1e-05,1.77726]
[1778987073374,61.21,77948.44,0.0,0.98883,1e-05,1.77739]
[1778987074464,61.21,77948.44,0.0,0.98883,1e-05,1.77739]
[1778987074567,61.21,77948.44,0.0,0.98883,1e-05,1.77739]
[1778987080278,61.21,77948.07,0.0,0.98883,1e-05,1.77872]
[1778987081959,61.21,77948.14,0.0,0.98882,1e-05,1.77878]
[1778987082071,61.21,77948.14,0.0,0.98882,1e-05,1.77878]
[1778987082060,61.21,77948.75,0.0,0.98883,1e-05,1.77825]
[1778987082615,61.21,77948.83,0.0,0.98883,1e-05,1.7783]
[1778987083418,61.21,77948.83,0.0,0.98883,1e-05,1.7783]
[1778987083570,61.21,77948.83,0.0,0.98883,1e-05,1.7783]
[1778987084629,61.22,77953.6,0.0,0.98886,1e-05,1.77345]
[1778987085636,61.22,77955.84,0.0,0.98888,1e-05,1.77119]
[1778987090671,61.22,77955.77,0.0,0.98888,1e-05,1.77199]
[1778987092029,61.22,77955.77,0.0,0.98888,1e-05,1.77199]
[1778987092060,61.22,77955.77,0.0,0.98888,1e-05,1.77199]
[1778987092082,61.22,77951.87,0.0,0.98884,1e-05,1.77631]
[1778987093876,61.22,77951.47,0.0,0.98884,1e-05,1.77687]
[1778987094063,61.22,77951.47,0.0,0.98884,1e-05,1.77687]
[1778987099408,61.23,77950.78,0.0,0.98883,1e-05,1.77841]
[1778987099561,61.23,77950.78,0.0,0.98883,1e-05,1.77841]
[1778987099735,61.23,77950.96,0.0,0.98883,1e-05,1.77835]
[1778987100512,61.23,77950.96,0.0,0.98883,1e-05,1.77835]
[1778987100565,61.23,77950.96,0.0,0.98883,1e-05,1.77835]
[1778987105776,61.24,77952.31,0.0,0.98883,1e-05,1.7777]
[1778987110811,61.24,77952.17,0.0,0.98883,1e-05,1.77851]
[1778987114293,61.24,77952.2,0.0,0.98882,1e-05,1.77888]
[1778987114309,61.24,77952.2,0.0,0.98882,1e-05,1.77888]
[1778987114732,61.24,77952.2,0.0,0.98882,1e-05,1.77888]
[1778987114819,61.24,77952.2,0.0,0.98882,1e-05,1.77888]
[1778987114839,61.24,77952.28,0.0,0.98882,1e-05,1.77892]
[1778987119874,61.25,77950.13,0.0,0.9888,1e-05,1.78188]
[1778987120694,61.25,77950.13,0.0,0.9888,1e-05,1.78188]
[1778987120814,61.25,77950.13,0.0,0.9888,1e-05,1.78188]
[1778987120932,61.25,77950.13,0.0,0.9888,1e-05,1.78188]
[1778987121061,61.25,77950.13,0.0,0.9888,1e-05,1.78188]
[1778987121033,61.25,77947.05,0.0,0.98878,1e-05,1.78532]
[1778987121888,61.25,77946.49,0.0,0.98877,1e-05,1.78604]
[1778987123902,61.25,77944.93,0.0,0.98876,1e-05,1.78795]
[1778987125722,61.25,77944.4,0.0,0.98875,1e-05,1.78864]
[1778987125752,61.25,77944.4,0.0,0.98875,1e-05,1.78864]
[1778987131958,61.26,77944.07,0.0,0.98876,1e-05,1.78804]
[1778987136463,61.26,77944.94,0.0,0.98876,1e-05,1.78755]
[1778987136560,61.26,77944.94,0.0,0.98876,1e-05,1.78755]
[1778987136993,61.26,77943.84,0.0,0.98875,1e-05,1.78885]
[1778987138151,61.26,77943.84,0.0,0.98875,1e-05,1.78885]
[1778987138311,61.26,77943.84,0.0,0.98875,1e-05,1.78885]
[1778987144043,61.27,77945.36,0.0,0.98876,1e-05,1.78796]
[1778987145419,61.27,77944.84,0.0,0.98875,1e-05,1.78863]
[1778987145561,61.27,77944.84,0.0,0.98875,1e-05,1.78863]
[1778987148572,61.27,77943.96,0.0,0.98874,1e-05,1.78989]
[1778987149077,61.27,77943.71,0.0,0.98874,1e-05,1.79027]
[1778987154117,61.27,77944.78,0.0,0.98874,1e-05,1.78963]
[1778987154725,61.27,77944.78,0.0,0.98874,1e-05,1.78963]
[1778987154810,61.27,77944.78,0.0,0.98874,1e-05,1.78963]
[1778987160159,61.28,77945.76,0.0,0.98875,1e-05,1.7892]
[1778987162173,61.28,77950.14,0.0,0.98878,1e-05,1.7847]
[1778987162691,61.28,77950.14,0.0,0.98878,1e-05,1.7847]
[1778987162812,61.28,77950.14,0.0,0.98878,1e-05,1.7847]
[1778987164508,61.28,77952.21,0.0,0.9888,1e-05,1.7827]
[1778987164564,61.28,77952.21,0.0,0.9888,1e-05,1.7827]
[1778987165194,61.28,77952.25,0.0,0.98879,1e-05,1.78277]
[1778987166204,61.28,77948.77,0.0,0.98877,1e-05,1.78663]
[1778987167989,61.28,77948.77,0.0,0.98877,1e-05,1.78663]
[1778987168065,61.28,77948.77,0.0,0.98877,1e-05,1.78663]
[1778987170229,61.28,77940.99,0.0,0.9887,1e-05,1.79542]
[1778987171600,61.28,77940.99,0.0,0.9887,1e-05,1.79542]
[1778987171813,61.28,77940.99,0.0,0.9887,1e-05,1.79542]
[1778987172226,61.29,77937.89,0.0,0.98868,1e-05,1.79895]
[1778987172313,61.29,77937.89,0.0,0.98868,1e-05,1.79895]
[1778987172376,61.29,77936.46,0.0,0.98866,1e-05,1.8005]
[1778987175264,61.29,77932.15,0.0,0.98863,1e-05,1.80542]
[1778987176642,61.29,77932.15,0.0,0.98863,1e-05,1.80542]
[1778987176811,61.29,77932.15,0.0,0.98863,1e-05,1.80542]
[1778987182313,61.29,77931.89,0.0,0.98862,1e-05,1.8062]
[1778987184148,61.29,77931.89,0.0,0.98862,1e-05,1.8062]
[1778987184314,61.29,77931.93,0.0,0.98862,1e-05,1.80631]
[1778987184870,61.29,77931.93,0.0,0.98862,1e-05,1.80631]
[1778987185059,61.29,77931.93,0.0,0.98862,1e-05,1.80631]
[1778987185106,61.29,77931.68,0.0,0.98862,1e-05,1.80665]
[1778987191376,61.3,77931.89,0.0,0.98863,1e-05,1.80513]
[1778987199070,61.3,77931.63,0.0,0.98862,1e-05,1.80556]
[1778987199312,61.3,77931.63,0.0,0.98862,1e-05,1.80601]
[1778987204467,61.3,77931.44,0.0,0.98862,1e-05,1.80658]
[1778987209503,61.3,77932.02,0.0,0.98862,1e-05,1.80632]
[1778987210674,61.3,77932.02,0.0,0.98862,1e-05,1.80632]
[1778987210811,61.3,77932.02,0.0,0.98862,1e-05,1.80632]
[1778987213007,61.3,77932.01,0.0,0.98862,1e-05,1.80647]
[1778987213060,61.3,77932.01,0.0,0.98862,1e-05,1.80647]
[1778987213108,61.31,77933.53,0.0,0.98863,1e-05,1.80497]
[1778987218566,61.31,77936.34,0.0,0.98865,1e-05,1.80231]
[1778987221251,61.31,77936.09,0.0,0.98865,1e-05,1.80266]
[1778987221311,61.31,77936.26,0.0,0.98865,1e-05,1.80263]
[1778987226622,61.31,77938.68,0.0,0.98866,1e-05,1.80047]
[1778987230652,61.32,77943.23,0.0,0.9887,1e-05,1.79587]
[1778987231465,61.32,77943.23,0.0,0.9887,1e-05,1.79587]
[1778987231561,61.32,77943.23,0.0,0.9887,1e-05,1.79587]
[1778987231659,61.32,77946.49,0.0,0.98872,1e-05,1.79244]
[1778987234671,61.32,77947.83,0.0,0.98873,1e-05,1.79118]
[1778987234812,61.32,77947.83,0.0,0.98873,1e-05,1.79118]
[1778987234896,61.32,77942.92,0.0,0.98869,1e-05,1.79657]
[1778987236594,61.32,77941.06,0.0,0.98868,1e-05,1.79867]
[1778987236813,61.32,77941.06,0.0,0.98868,1e-05,1.79867]
[1778987243743,61.32,77938.07,0.0,0.98865,1e-05,1.80252]
[1778987248778,61.32,77938.05,0.0,0.98864,1e-05,1.80293]
[1778987252796,61.33,77938.05,0.0,0.98865,1e-05,1.80143]
[1778987252815,61.33,77938.05,0.0,0.98865,1e-05,1.80143]
[1778987254887,61.33,77938.05,0.0,0.98865,1e-05,1.80151]
[1778987255063,61.33,77938.05,0.0,0.98865,1e-05,1.80151]
[1778987255112,61.33,77938.05,0.0,0.98865,1e-05,1.80167]
[1778987257842,61.33,77941.23,0.0,0.98867,1e-05,1.79847]
[1778987258512,61.33,77941.23,0.0,0.98867,1e-05,1.79847]
[1778987258566,61.33,77941.23,0.0,0.98867,1e-05,1.79847]
[1778987263884,61.33,77942.18,0.0,0.98868,1e-05,1.79797]
[1778987268919,61.34,77942.13,0.0,0.98868,1e-05,1.79846]
[1778987276977,61.34,77942.42,0.0,0.98867,1e-05,1.79884]
[1778987282012,61.34,77941.58,0.0,0.98866,1e-05,1.80018]
[1778987288054,61.35,77940.79,0.0,0.98865,1e-05,1.80153]
[1778987293089,61.35,77940.7,0.0,0.98865,1e-05,1.80203]
[1778987298124,61.35,77940.33,0.0,0.98864,1e-05,1.80283]
[1778987304166,61.36,77940.52,0.0,0.98864,1e-05,1.8031]
[1778987309201,61.36,77940.92,0.0,0.98864,1e-05,1.80305]
[1778987315245,61.36,77940.67,0.0,0.98865,1e-05,1.80206]
[1778987317951,61.36,77940.67,0.0,0.98865,1e-05,1.80206]
[1778987318058,61.36,77940.67,0.0,0.98865,1e-05,1.80206]
[1778987320212,61.36,77940.67,0.0,0.98865,1e-05,1.8023]
[1778987320313,61.36,77940.67,0.0,0.98865,1e-05,1.8023]
[1778987320278,61.36,77940.3,0.0,0.98864,1e-05,1.80285]
[1778987325313,61.37,77940.35,0.0,0.98864,1e-05,1.80319]
[1778987330348,61.37,77940.58,0.0,0.98864,1e-05,1.80333]
[1778987337397,61.37,77940.63,0.0,0.98863,1e-05,1.80381]
[1778987342432,61.38,77940.66,0.0,0.98863,1e-05,1.80416]
[1778987343616,61.38,77940.66,0.0,0.98863,1e-05,1.80416]
[1778987343809,61.38,77940.66,0.0,0.98863,1e-05,1.80416]
[1778987349474,61.38,77940.31,0.0,0.98863,1e-05,1.80499]
[1778987349560,61.38,77940.31,0.0,0.98863,1e-05,1.80499]
[1778987350285,61.38,77940.31,0.0,0.98863,1e-05,1.80499]
[1778987350315,61.38,77940.31,0.0,0.98863,1e-05,1.80499]
[1778987350298,61.38,77938.35,0.0,0.98861,1e-05,1.80726]
[1778987351495,61.38,77934.02,0.0,0.98857,1e-05,1.81202]
[1778987355334,61.38,77933.43,0.0,0.98857,1e-05,1.81278]
[1778987355561,61.38,77933.43,0.0,0.98857,1e-05,1.81278]
[1778987355662,61.38,77933.35,0.0,0.98857,1e-05,1.81299]
[1778987361654,61.38,77933.14,0.0,0.98856,1e-05,1.81351]
[1778987364569,61.38,77933.18,0.0,0.98856,1e-05,1.81364]
[1778987369219,61.39,77932.36,0.0,0.98855,1e-05,1.81475]
[1778987369310,61.39,77932.36,0.0,0.98855,1e-05,1.81475]
[1778987369320,61.39,77932.04,0.0,0.98855,1e-05,1.81521]
[1778987372245,61.39,77931.03,0.0,0.98854,1e-05,1.81636]
[1778987372312,61.39,77931.03,0.0,0.98854,1e-05,1.81636]
[1778987377678,61.39,77928.98,0.0,0.98853,1e-05,1.81722]
[1778987383720,61.39,77929.33,0.0,0.98853,1e-05,1.81715]
[1778987392778,61.39,77929.86,0.0,0.98854,1e-05,1.81677]
[1778987392811,61.39,77929.86,0.0,0.98854,1e-05,1.81677]
[1778987392876,61.39,77929.86,0.0,0.98854,1e-05,1.81677]
[1778987393063,61.39,77929.86,0.0,0.98854,1e-05,1.81677]
[1778987393162,61.39,77929.86,0.0,0.98853,1e-05,1.81709]
[1778987398825,61.4,77929.48,0.0,0.98853,1e-05,1.81781]
[1778987403860,61.4,77929.88,0.0,0.98853,1e-05,1.81764]
[1778987409902,61.4,77930.18,0.0,0.98853,1e-05,1.81763]
[1778987411923,61.4,77922.54,0.0,0.98847,1e-05,1.82607]
[1778987414185,61.4,77920.19,0.0,0.98845,1e-05,1.82868]
[1778987414315,61.4,77920.19,0.0,0.98845,1e-05,1.82868]
[1778987414388,61.4,77920.6,0.0,0.98845,1e-05,1.82826]
[1778987414661,61.4,77920.6,0.0,0.98845,1e-05,1.82826]
[1778987414809,61.4,77920.6,0.0,0.98845,1e-05,1.82826]
[1778987424012,61.4,77921.24,0.0,0.98845,1e-05,1.82794]
[1778987427567,61.4,77921.4,0.0,0.98845,1e-05,1.82781]
[1778987427819,61.4,77921.4,0.0,0.98845,1e-05,1.82781]
[1778987427955,61.4,77921.4,0.0,0.98845,1e-05,1.82781]
[1778987428062,61.4,77921.4,0.0,0.98845,1e-05,1.82781]
[1778987428161,61.41,77921.4,0.0,0.98845,1e-05,1.82793]
[1778987434083,61.41,77921.56,0.0,0.98846,1e-05,1.82627]
[1778987439329,61.41,77921.56,0.0,0.98846,1e-05,1.82627]
[1778987439412,61.41,77921.5,0.0,0.98846,1e-05,1.82656]
[1778987439568,61.41,77921.5,0.0,0.98846,1e-05,1.82656]
[1778987440196,61.41,77921.5,0.0,0.98846,1e-05,1.82656]
[1778987440309,61.41,77921.5,0.0,0.98846,1e-05,1.82656]
[1778987446170,61.41,77920.04,0.0,0.98845,1e-05,1.82847]
[1778987451205,61.41,77920.59,0.0,0.98845,1e-05,1.82809]
[1778987452866,61.41,77920.59,0.0,0.98845,1e-05,1.82809]
[1778987453066,61.41,77920.59,0.0,0.98845,1e-05,1.82809]
[1778987453372,61.41,77920.59,0.0,0.98845,1e-05,1.82809]
[1778987453383,61.41,77920.59,0.0,0.98845,1e-05,1.82818]
[1778987453566,61.41,77920.59,0.0,0.98845,1e-05,1.82818]
[1778987459261,61.41,77920.75,0.0,0.98845,1e-05,1.82828]
[1778987469331,61.42,77920.69,0.0,0.98845,1e-05,1.8288]
[1778987476380,61.42,77921.77,0.0,0.98845,1e-05,1.82795]
[1778987478887,61.42,77921.47,0.0,0.98845,1e-05,1.82837]
[1778987484436,61.42,77919.58,0.0,0.98843,1e-05,1.83072]
[1778987484855,61.42,77919.58,0.0,0.98843,1e-05,1.83072]
[1778987488907,61.42,77919.75,0.0,0.98843,1e-05,1.83071]
[1778987494506,61.43,77919.85,0.0,0.98844,1e-05,1.82913]
[1778987495114,61.43,77919.85,0.0,0.98844,1e-05,1.82913]
[1778987502094,61.43,77919.69,0.0,0.98844,1e-05,1.82954]
[1778987507597,61.43,77919.76,0.0,0.98844,1e-05,1.82984]
[1778987512632,61.43,77919.71,0.0,0.98843,1e-05,1.83012]
[1778987516970,61.43,77919.47,0.0,0.98843,1e-05,1.83048]
[1778987517070,61.43,77919.47,0.0,0.98843,1e-05,1.83048]
[1778987517498,61.43,77919.47,0.0,0.98843,1e-05,1.83048]
[1778987517536,61.43,77919.52,0.0,0.98843,1e-05,1.83056]
[1778987517562,61.43,77919.52,0.0,0.98843,1e-05,1.83056]
[1778987522703,61.43,77919.67,0.0,0.98843,1e-05,1.83063]
[1778987533779,61.44,77919.72,0.0,0.98843,1e-05,1.83108]
[1778987536800,61.44,77923.1,0.0,0.98845,1e-05,1.82751]
[1778987538814,61.44,77927.52,0.0,0.98849,1e-05,1.82278]
[1778987539821,61.44,77932.01,0.0,0.98852,1e-05,1.81794]
[1778987540857,61.44,77932.01,0.0,0.98852,1e-05,1.81794]
[1778987541061,61.44,77932.01,0.0,0.98852,1e-05,1.81794]
[1778987541160,61.44,77938.83,0.0,0.98858,1e-05,1.81066]
[1778987543192,61.44,77939.73,0.0,0.98859,1e-05,1.80968]
[1778987543312,61.44,77939.73,0.0,0.98859,1e-05,1.80968]
[1778987547877,61.44,77934.44,0.0,0.98854,1e-05,1.81592]
[1778987548884,61.44,77931.26,0.0,0.98851,1e-05,1.81946]
[1778987550959,61.44,77930.96,0.0,0.98851,1e-05,1.81986]
[1778987551073,61.44,77930.96,0.0,0.98851,1e-05,1.81986]
[1778987551164,61.45,77930.23,0.0,0.98851,1e-05,1.81903]
[1778987551830,61.45,77930.23,0.0,0.98851,1e-05,1.81903]
[1778987552062,61.45,77930.23,0.0,0.98851,1e-05,1.81903]
[1778987553919,61.45,77921.68,0.0,0.98844,1e-05,1.82848]
[1778987555548,61.45,77921.68,0.0,0.98844,1e-05,1.82848]
[1778987555572,61.45,77921.68,0.0,0.98844,1e-05,1.82848]
[1778987555993,61.45,77919.89,0.0,0.98843,1e-05,1.83049]
[1778987556061,61.45,77919.89,0.0,0.98843,1e-05,1.83049]
[1778987556161,61.45,77919.53,0.0,0.98842,1e-05,1.83097]
[1778987561976,61.45,77919.61,0.0,0.98842,1e-05,1.83112]
[1778987567011,61.45,77919.23,0.0,0.98842,1e-05,1.83172]
[1778987569191,61.45,77919.23,0.0,0.98842,1e-05,1.83172]
[1778987569313,61.45,77919.23,0.0,0.98842,1e-05,1.83172]
[1778987570489,61.45,77920.14,0.0,0.98843,1e-05,1.83079]
[1778987570565,61.45,77920.14,0.0,0.98843,1e-05,1.83079]
[1778987570543,61.45,77921.1,0.0,0.98843,1e-05,1.82978]
[1778987571039,61.45,77921.25,0.0,0.98843,1e-05,1.82965]
[1778987576074,61.45,77921.07,0.0,0.98843,1e-05,1.83003]
[1778987582116,61.45,77920.57,0.0,0.98843,1e-05,1.83079]
[1778987585321,61.45,77920.57,0.0,0.98843,1e-05,1.83079]
[1778987585564,61.45,77920.57,0.0,0.98843,1e-05,1.83079]
[1778987591182,61.46,77920.72,0.0,0.98843,1e-05,1.83092]
[1778987600245,61.46,77920.77,0.0,0.98842,1e-05,1.83114]
[1778987607298,61.46,77920.64,0.0,0.98842,1e-05,1.83148]
[1778987618375,61.46,77921.01,0.0,0.98843,1e-05,1.82962]
[1778987625574,61.46,77921.04,0.0,0.98843,1e-05,1.82968]
[1778987625594,61.46,77921.04,0.0,0.98843,1e-05,1.8298]
[1778987625816,61.46,77921.04,0.0,0.98843,1e-05,1.8298]
[1778987626031,61.46,77921.04,0.0,0.98843,1e-05,1.8298]
[1778987626064,61.46,77921.04,0.0,0.98843,1e-05,1.8298]
[1778987626431,61.46,77921.19,0.0,0.98843,1e-05,1.82967]
[1778987631466,61.46,77922.53,0.0,0.98844,1e-05,1.82837]
[1778987633450,61.46,77924.87,0.0,0.98846,1e-05,1.82585]
[1778987633564,61.46,77924.87,0.0,0.98846,1e-05,1.82585]
[1778987633662,61.46,77925.48,0.0,0.98847,1e-05,1.82522]
[1778987633924,61.46,77925.48,0.0,0.98847,1e-05,1.82522]
[1778987634066,61.46,77925.48,0.0,0.98847,1e-05,1.82522]
[1778987639522,61.47,77925.84,0.0,0.98847,1e-05,1.8251]
[1778987640356,61.47,77925.84,0.0,0.98847,1e-05,1.8251]
[1778987640565,61.47,77925.84,0.0,0.98847,1e-05,1.8251]
[1778987640629,61.47,77925.91,0.0,0.98847,1e-05,1.82507]
[1778987640994,61.47,77925.91,0.0,0.98847,1e-05,1.82507]
[1778987641064,61.47,77925.91,0.0,0.98847,1e-05,1.82507]
[1778987645564,61.47,77929.91,0.0,0.9885,1e-05,1.82094]
[1778987646765,61.47,77931.61,0.0,0.98851,1e-05,1.81915]
[1778987646813,61.47,77931.61,0.0,0.98851,1e-05,1.81915]
[1778987647578,61.47,77935.15,0.0,0.98854,1e-05,1.81535]
[1778987648210,61.47,77935.15,0.0,0.98854,1e-05,1.81535]
[1778987648313,61.47,77935.15,0.0,0.98854,1e-05,1.81535]
[1778987653632,61.47,77940.62,0.0,0.98858,1e-05,1.80982]
[1778987654952,61.47,77940.62,0.0,0.98858,1e-05,1.80982]
[1778987655061,61.47,77940.62,0.0,0.98858,1e-05,1.80982]
[1778987655357,61.47,77940.62,0.0,0.98858,1e-05,1.80982]
[1778987655568,61.47,77940.62,0.0,0.98858,1e-05,1.80982]
[1778987655646,61.47,77941.19,0.0,0.98858,1e-05,1.80935]
[1778987661313,61.47,77941.16,0.0,0.98858,1e-05,1.80969]
[1778987661566,61.47,77941.16,0.0,0.98858,1e-05,1.80969]
[1778987662160,61.47,77941.81,0.0,0.98859,1e-05,1.80913]
[1778987662316,61.47,77941.81,0.0,0.98859,1e-05,1.80913]
[1778987662395,61.48,77941.81,0.0,0.98858,1e-05,1.80921]
[1778987665716,61.48,77936.54,0.0,0.98854,1e-05,1.81515]
[1778987667011,61.48,77936.54,0.0,0.98854,1e-05,1.81515]
[1778987667065,61.48,77936.54,0.0,0.98854,1e-05,1.81515]
[1778987667160,61.48,77932.17,0.0,0.9885,1e-05,1.82003]
[1778987670428,61.48,77932.21,0.0,0.9885,1e-05,1.82004]
[1778987670566,61.48,77932.21,0.0,0.9885,1e-05,1.82004]
[1778987677801,61.48,77931.59,0.0,0.98851,1e-05,1.81944]
[1778987683842,61.48,77932.06,0.0,0.98851,1e-05,1.81924]
[1778987690891,61.49,77936.6,0.0,0.98854,1e-05,1.81467]
[1778987692450,61.49,77936.6,0.0,0.98854,1e-05,1.81467]
[1778987692563,61.49,77936.6,0.0,0.98854,1e-05,1.81467]
[1778987692633,61.49,77940.11,0.0,0.98857,1e-05,1.81098]
[1778987693207,61.49,77940.11,0.0,0.98857,1e-05,1.81098]
[1778987693313,61.49,77940.11,0.0,0.98857,1e-05,1.81098]
[1778987699954,61.49,77938.68,0.0,0.98855,1e-05,1.813]
[1778987703079,61.49,77937.73,0.0,0.98855,1e-05,1.8141]
[1778987703312,61.49,77937.73,0.0,0.98855,1e-05,1.8141]
[1778987703412,61.49,77937.73,0.0,0.98855,1e-05,1.81428]
[1778987704104,61.49,77937.73,0.0,0.98855,1e-05,1.81428]
[1778987704312,61.49,77937.73,0.0,0.98855,1e-05,1.81428]
[1778987714458,61.49,77937.7,0.0,0.98854,1e-05,1.81438]
[1778987714563,61.49,77937.7,0.0,0.98854,1e-05,1.81438]
[1778987714639,61.5,77934.01,0.0,0.98851,1e-05,1.81901]
[1778987715666,61.5,77934.01,0.0,0.98851,1e-05,1.81901]
[1778987715815,61.5,77932.62,0.0,0.9885,1e-05,1.82052]
[1778987724122,61.5,77932.87,0.0,0.9885,1e-05,1.82076]
[1778987728150,61.5,77937.25,0.0,0.98853,1e-05,1.8162]
[1778987729524,61.5,77937.25,0.0,0.98853,1e-05,1.8162]
[1778987729570,61.5,77937.25,0.0,0.98853,1e-05,1.8162]
[1778987729625,61.5,77941.07,0.0,0.98856,1e-05,1.81211]
[1778987730730,61.5,77941.07,0.0,0.98856,1e-05,1.81211]
[1778987730813,61.5,77942.8,0.0,0.98858,1e-05,1.81029]
[1778987735199,61.5,77948.93,0.0,0.98863,1e-05,1.80221]
[1778987736206,61.5,77956.45,0.0,0.98869,1e-05,1.79425]
[1778987737718,61.5,77956.45,0.0,0.98869,1e-05,1.79425]
[1778987737810,61.51,77958.45,0.0,0.98871,1e-05,1.79219]
[1778987738220,61.51,77958.52,0.0,0.98871,1e-05,1.79222]
[1778987738920,61.51,77958.52,0.0,0.98871,1e-05,1.79222]
[1778987739063,61.51,77958.52,0.0,0.98871,1e-05,1.79222]
[1778987744262,61.51,77959.5,0.0,0.98871,1e-05,1.79181]
[1778987745269,61.51,77956.53,0.0,0.98869,1e-05,1.79512]
[1778987746001,61.51,77956.53,0.0,0.98869,1e-05,1.79512]
[1778987746062,61.51,77956.53,0.0,0.98869,1e-05,1.79512]
[1778987746276,61.51,77950.91,0.0,0.98864,1e-05,1.80128]
[1778987747283,61.51,77945.56,0.0,0.9886,1e-05,1.80716]
[1778987748571,61.51,77945.56,0.0,0.9886,1e-05,1.80716]
[1778987748817,61.51,77944.77,0.0,0.98859,1e-05,1.8081]
[1778987751122,61.51,77944.75,0.0,0.98859,1e-05,1.8082]
[1778987751310,61.51,77944.75,0.0,0.98859,1e-05,1.8082]
[1778987751311,61.51,77944.98,0.0,0.98859,1e-05,1.80811]
[1778987752950,61.51,77944.34,0.0,0.98858,1e-05,1.80888]
[1778987753073,61.51,77944.34,0.0,0.98858,1e-05,1.80888]
[1778987753325,61.52,77946.97,0.0,0.9886,1e-05,1.8061]
[1778987754332,61.52,77949.84,0.0,0.98863,1e-05,1.80308]
[1778987759367,61.52,77950.41,0.0,0.98863,1e-05,1.80289]
[1778987762388,61.52,77948.22,0.0,0.98861,1e-05,1.80551]
[1778987763452,61.52,77948.22,0.0,0.98861,1e-05,1.80551]
[1778987763560,61.52,77948.22,0.0,0.98861,1e-05,1.80551]
[1778987763662,61.52,77948.25,0.0,0.98861,1e-05,1.80556]
[1778987764823,61.52,77948.28,0.0,0.98861,1e-05,1.8056]
[1778987765066,61.52,77948.28,0.0,0.98861,1e-05,1.8056]
[1778987770730,61.52,77948.42,0.0,0.98861,1e-05,1.80576]
[1778987770801,61.52,77949.43,0.0,0.98861,1e-05,1.80483]
[1778987771521,61.52,77949.43,0.0,0.98861,1e-05,1.80483]
[1778987771569,61.52,77949.43,0.0,0.98861,1e-05,1.80483]
[1778987771668,61.53,77949.71,0.0,0.98862,1e-05,1.8046]
[1778987777493,61.53,77949.33,0.0,0.98861,1e-05,1.80547]
[1778987780108,61.53,77950.71,0.0,0.98862,1e-05,1.80413]
[1778987780310,61.53,77950.71,0.0,0.98862,1e-05,1.80413]
[1778987780514,61.53,77951.08,0.0,0.98862,1e-05,1.80381]
[1778987781102,61.53,77951.08,0.0,0.98862,1e-05,1.80381]
[1778987781313,61.53,77951.08,0.0,0.98862,1e-05,1.80381]
[1778987784543,61.53,77952.55,0.0,0.98864,1e-05,1.80164]
[1778987786122,61.53,77952.55,0.0,0.98864,1e-05,1.80164]
[1778987787470,61.52,77952.93,0.0,0.98864,1e-05,1.80094]
[1778987787563,61.52,77952.93,0.0,0.98864,1e-05,1.80094]
[1778987792599,61.52,77953.18,0.0,0.98866,1e-05,1.79809]
[1778987794549,61.52,77954.24,0.0,0.98867,1e-05,1.7968]
[1778987794563,61.52,77954.24,0.0,0.98867,1e-05,1.7968]
[1778987794613,61.52,77956.24,0.0,0.98869,1e-05,1.79451]
[1778987795620,61.52,77958.78,0.0,0.98871,1e-05,1.79165]
[1778987804685,61.51,77958.67,0.0,0.98872,1e-05,1.7907]
[1778987806379,61.51,77958.81,0.0,0.98872,1e-05,1.79044]
[1778987806565,61.51,77958.81,0.0,0.98872,1e-05,1.79044]
[1778987811734,61.5,77964.73,0.0,0.98877,1e-05,1.78346]
[1778987812741,61.5,77969.01,0.0,0.9888,1e-05,1.7788]
[1778987813266,61.5,77969.01,0.0,0.9888,1e-05,1.7788]
[1778987813310,61.5,77969.01,0.0,0.9888,1e-05,1.7788]
[1778987819790,61.5,77970.45,0.0,0.98882,1e-05,1.77673]
[1778987825832,61.5,77970.45,0.0,0.98882,1e-05,1.77631]
[1778987828800,61.5,77971.52,0.0,0.98883,1e-05,1.77503]
[1778987828810,61.5,77971.52,0.0,0.98883,1e-05,1.77503]
[1778987831874,61.49,77969.63,0.0,0.98882,1e-05,1.77679]
[1778987832882,61.49,77966.92,0.0,0.9888,1e-05,1.77962]
[1778987834140,61.49,77966.92,0.0,0.9888,1e-05,1.77962]
[1778987834311,61.49,77966.92,0.0,0.9888,1e-05,1.77962]
[1778987836910,61.49,77968.87,0.0,0.98881,1e-05,1.77724]
[1778987842952,61.49,77968.96,0.0,0.98882,1e-05,1.77672]
[1778987844907,61.49,77968.61,0.0,0.98882,1e-05,1.77703]
[1778987845064,61.49,77968.61,0.0,0.98882,1e-05,1.77703]
[1778987851008,61.48,77970.21,0.0,0.98884,1e-05,1.77315]
[1778987854437,61.48,77970.51,0.0,0.98885,1e-05,1.7727]
[1778987854579,61.48,77970.51,0.0,0.98885,1e-05,1.7727]
[1778987861078,61.48,77970.6,0.0,0.98885,1e-05,1.77212]
[1778987862792,61.48,77970.6,0.0,0.98885,1e-05,1.77212]
[1778987862811,61.48,77970.6,0.0,0.98885,1e-05,1.77212]
[1778987866113,61.48,77966.85,0.0,0.98882,1e-05,1.77582]
[1778987868660,61.48,77966.49,0.0,0.98882,1e-05,1.77615]
[1778987868817,61.48,77966.49,0.0,0.98882,1e-05,1.77615]
[1778987878197,61.47,77967.4,0.0,0.98883,1e-05,1.77446]
[1778987883176,61.47,77966.36,0.0,0.98883,1e-05,1.77531]
[1778987883311,61.47,77966.36,0.0,0.98883,1e-05,1.77531]
[1778987888267,61.47,77967.96,0.0,0.98884,1e-05,1.77319]
[1778987890847,61.47,77968.03,0.0,0.98884,1e-05,1.77299]
[1778987891062,61.47,77968.56,0.0,0.98885,1e-05,1.77242]
[1778987891288,61.47,77970.7,0.0,0.98887,1e-05,1.77001]
[1778987896323,61.47,77971.78,0.0,0.98888,1e-05,1.76857]
[1778987901358,61.46,77971.92,0.0,0.98888,1e-05,1.76813]
[1778987902848,61.46,77971.92,0.0,0.98888,1e-05,1.76813]
[1778987903064,61.46,77972.03,0.0,0.98888,1e-05,1.76796]
[1778987908407,61.46,77972.33,0.0,0.98889,1e-05,1.76729]
[1778987910325,61.46,77972.33,0.0,0.98889,1e-05,1.76729]
[1778987910564,61.46,77972.33,0.0,0.98889,1e-05,1.76729]
[1778987910662,61.46,77974.49,0.0,0.9889,1e-05,1.76487]
[1778987916463,61.46,77976.05,0.0,0.98893,1e-05,1.7612]
[1778987917484,61.46,77976.05,0.0,0.98893,1e-05,1.7612]
[1778987917561,61.46,77976.05,0.0,0.98893,1e-05,1.7612]
[1778987920491,61.46,77978.14,0.0,0.98895,1e-05,1.75879]
[1778987921498,61.46,77979.89,0.0,0.98896,1e-05,1.75689]
[1778987926533,61.45,77980.16,0.0,0.98896,1e-05,1.75642]
[1778987932576,61.45,77980.28,0.0,0.98897,1e-05,1.75607]
[1778987933539,61.45,77980.28,0.0,0.98897,1e-05,1.75607]
[1778987933559,61.45,77980.28,0.0,0.98897,1e-05,1.75607]
[1778987939624,61.45,77981.08,0.0,0.98897,1e-05,1.75498]
[1778987942645,61.45,77977.91,0.0,0.98895,1e-05,1.75824]
[1778987943419,61.45,77977.91,0.0,0.98895,1e-05,1.75824]
[1778987943561,61.45,77977.91,0.0,0.98895,1e-05,1.75824]
[1778987943653,61.45,77976.28,0.0,0.98894,1e-05,1.75992]
[1778987948695,61.45,77976.13,0.0,0.98894,1e-05,1.75986]
[1778987952053,61.45,77975.69,0.0,0.98894,1e-05,1.76019]
[1778987955069,61.45,77975.68,0.0,0.98894,1e-05,1.76007]
[1778987961785,61.44,77974.58,0.0,0.98893,1e-05,1.76091]
[1778987966840,61.44,77974.33,0.0,0.98893,1e-05,1.76099]
[1778987966893,61.44,77972.6,0.0,0.98892,1e-05,1.76278]
[1778987969064,61.44,77971.33,0.0,0.98891,1e-05,1.76408]
[1778987975883,61.44,77971.4,0.0,0.98892,1e-05,1.7619]
[1778987980918,61.44,77971.98,0.0,0.98893,1e-05,1.76107]
[1778987983312,61.44,77972.05,0.0,0.98893,1e-05,1.76092]
[1778987983561,61.44,77972.05,0.0,0.98893,1e-05,1.76092]
[1778987987967,61.44,77969.88,0.0,0.98891,1e-05,1.76302]
[1778987988974,61.44,77962.39,0.0,0.98885,1e-05,1.77095]
[1778987989981,61.44,77957.34,0.0,0.98881,1e-05,1.77629]
[1778987992462,61.44,77957.08,0.0,0.98881,1e-05,1.77642]
[1778987992563,61.44,77957.08,0.0,0.98881,1e-05,1.77642]
[1778987998037,61.43,77955.21,0.0,0.9888,1e-05,1.77799]
[1778987999044,61.43,77953.02,0.0,0.98878,1e-05,1.78025]
[1778988001059,61.43,77951.41,0.0,0.98877,1e-05,1.7818]
[1778988003072,61.43,77949.1,0.0,0.98876,1e-05,1.78409]
[1778988004782,61.43,77949.1,0.0,0.98876,1e-05,1.78409]
[1778988004810,61.43,77949.1,0.0,0.98876,1e-05,1.78409]
[1778988004858,61.43,77941.76,0.0,0.9887,1e-05,1.79178]
[1778988005086,61.43,77939.15,0.0,0.98868,1e-05,1.79459]
[1778988007101,61.43,77936.06,0.0,0.98866,1e-05,1.79769]
[1778988010318,61.43,77936.02,0.0,0.98866,1e-05,1.79761]
[1778988010561,61.43,77936.02,0.0,0.98866,1e-05,1.79761]
[1778988010662,61.42,77935.58,0.0,0.98865,1e-05,1.79771]
[1778988011772,61.42,77935.58,0.0,0.98865,1e-05,1.79771]
[1778988011813,61.42,77935.58,0.0,0.98865,1e-05,1.79771]
[1778988014150,61.42,77942.77,0.0,0.98872,1e-05,1.78958]
[1778988015157,61.42,77944.91,0.0,0.98873,1e-05,1.78717]
[1778988017264,61.42,77945.54,0.0,0.98874,1e-05,1.78638]
[1778988017310,61.42,77945.54,0.0,0.98874,1e-05,1.78638]
[1778988022465,61.42,77945.69,0.0,0.98874,1e-05,1.78569]
[1778988023064,61.42,77945.69,0.0,0.98874,1e-05,1.78569]
[1778988023214,61.41,77949.88,0.0,0.98878,1e-05,1.78099]
[1778988024221,61.41,77954.04,0.0,0.98881,1e-05,1.77643]
[1778988026383,61.41,77954.24,0.0,0.98881,1e-05,1.77613]
[1778988026563,61.41,77954.24,0.0,0.98881,1e-05,1.77613]
[1778988027066,61.41,77954.24,0.0,0.98881,1e-05,1.77613]
[1778988027168,61.41,77954.31,0.0,0.98882,1e-05,1.77588]
[1778988033443,61.41,77954.44,0.0,0.98883,1e-05,1.77368]
[1778988034063,61.41,77954.44,0.0,0.98883,1e-05,1.77368]
[1778988033663,61.41,77949.08,0.0,0.98879,1e-05,1.77916]
[1778988034292,61.41,77945.31,0.0,0.98876,1e-05,1.78321]
[1778988036248,61.41,77945.87,0.0,0.98876,1e-05,1.78251]
[1778988036309,61.41,77945.87,0.0,0.98876,1e-05,1.78251]
[1778988049397,61.4,77946.19,0.0,0.98878,1e-05,1.7808]
[1778988053068,61.4,77946.3,0.0,0.98878,1e-05,1.78049]
[1778988053292,61.4,77946.3,0.0,0.98878,1e-05,1.78049]
[1778988053309,61.4,77946.3,0.0,0.98878,1e-05,1.78049]
[1778988053393,61.39,77946.3,0.0,0.98878,1e-05,1.7803]
[1778988059467,61.39,77948.12,0.0,0.9888,1e-05,1.7777]
[1778988065509,61.39,77947.88,0.0,0.9888,1e-05,1.77742]
[1778988070795,61.39,77948.81,0.0,0.98881,1e-05,1.77616]
[1778988070811,61.39,77948.81,0.0,0.98881,1e-05,1.77616]
[1778988071245,61.38,77948.77,0.0,0.98881,1e-05,1.77603]
[1778988071313,61.38,77948.77,0.0,0.98881,1e-05,1.77603]
[1778988071551,61.38,77948.7,0.0,0.98881,1e-05,1.77601]
[1778988076586,61.38,77948.7,0.0,0.98882,1e-05,1.77558]
[1778988081630,61.38,77949.59,0.0,0.98883,1e-05,1.77428]
[1778988081816,61.38,77949.59,0.0,0.98883,1e-05,1.77428]
[1778988087663,61.37,77950.4,0.0,0.98884,1e-05,1.77283]
[1778988092698,61.37,77950.39,0.0,0.98885,1e-05,1.77072]
[1778988097733,61.37,77952.62,0.0,0.98887,1e-05,1.76794]
[1778988098223,61.37,77952.62,0.0,0.98887,1e-05,1.76794]
[1778988098311,61.37,77952.62,0.0,0.98887,1e-05,1.76794]
[1778988098945,61.37,77952.62,0.0,0.98887,1e-05,1.76794]
[1778988099061,61.37,77952.62,0.0,0.98887,1e-05,1.76794]
[1778988099044,61.37,77952.66,0.0,0.98887,1e-05,1.76782]
[1778988104782,61.37,77952.79,0.0,0.98887,1e-05,1.76724]
[1778988108214,61.36,77952.55,0.0,0.98887,1e-05,1.76734]
[1778988108313,61.36,77952.55,0.0,0.98887,1e-05,1.76734]
[1778988110824,61.36,77949.2,0.0,0.98885,1e-05,1.77062]
[1778988115861,61.36,77948.85,0.0,0.98885,1e-05,1.7706]
[1778988120896,61.36,77949.45,0.0,0.98886,1e-05,1.76956]
[1778988125931,61.35,77949.05,0.0,0.98886,1e-05,1.7696]
[1778988130966,61.35,77949.2,0.0,0.98886,1e-05,1.76905]
[1778988137008,61.35,77949.23,0.0,0.98886,1e-05,1.76856]
[1778988138104,61.35,77949.23,0.0,0.98886,1e-05,1.76856]
[1778988138315,61.35,77949.33,0.0,0.98887,1e-05,1.76837]
[1778988139023,61.35,77949.33,0.0,0.98887,1e-05,1.76837]
[1778988139059,61.35,77949.33,0.0,0.98887,1e-05,1.76837]
[1778988139124,61.35,77949.33,0.0,0.98887,1e-05,1.7683]
[1778988145064,61.34,77950.65,0.0,0.98888,1e-05,1.76644]
[1778988146089,61.34,77950.65,0.0,0.98888,1e-05,1.76644]
[1778988146312,61.34,77950.44,0.0,0.98888,1e-05,1.76659]
[1778988152113,61.34,77950.53,0.0,0.98889,1e-05,1.76435]
[1778988157148,61.34,77950.91,0.0,0.9889,1e-05,1.7636]
[1778988161437,61.34,77952.7,0.0,0.98891,1e-05,1.76143]
[1778988161568,61.34,77952.7,0.0,0.98891,1e-05,1.76143]
[1778988162290,61.34,77952.7,0.0,0.98892,1e-05,1.76136]
[1778988162313,61.34,77952.7,0.0,0.98892,1e-05,1.76136]
[1778988165204,61.33,77952.74,0.0,0.98892,1e-05,1.76113]
[1778988169232,61.33,77956.67,0.0,0.98895,1e-05,1.75671]
[1778988171355,61.33,77958.24,0.0,0.98896,1e-05,1.75499]
[1778988171566,61.33,77958.24,0.0,0.98896,1e-05,1.75499]
[1778988177288,61.33,77958.67,0.0,0.98897,1e-05,1.75422]
[1778988182324,61.33,77954.28,0.0,0.98893,1e-05,1.75868]
[1778988184342,61.33,77954.25,0.0,0.98893,1e-05,1.75866]
[1778988184565,61.33,77954.25,0.0,0.98893,1e-05,1.75866]
[1778988185273,61.33,77954.03,0.0,0.98893,1e-05,1.75879]
[1778988185331,61.33,77954.03,0.0,0.98893,1e-05,1.75879]
[1778988185345,61.33,77953.92,0.0,0.98893,1e-05,1.75891]
[1778988187359,61.33,77960.05,0.0,0.98898,1e-05,1.7523]
[1778988189830,61.33,77960.16,0.0,0.98898,1e-05,1.75215]
[1778988190063,61.33,77960.16,0.0,0.98898,1e-05,1.75215]
[1778988191387,61.33,77966.71,0.0,0.98903,1e-05,1.74511]
[1778988192394,61.33,77973.09,0.0,0.98908,1e-05,1.73836]
[1778988193690,61.33,77973.09,0.0,0.98908,1e-05,1.73836]
[1778988193813,61.33,77973.09,0.0,0.98908,1e-05,1.73836]
[1778988194640,61.33,77971.93,0.0,0.98908,1e-05,1.73956]
[1778988194813,61.33,77971.93,0.0,0.98908,1e-05,1.73956]
[1778988194839,61.33,77971.97,0.0,0.98908,1e-05,1.73951]
[1778988200074,61.33,77974.13,0.0,0.98909,1e-05,1.7372]
[1778988200313,61.33,77975.16,0.0,0.9891,1e-05,1.73611]
[1778988205486,61.33,77978.25,0.0,0.98913,1e-05,1.73285]
[1778988210520,61.33,77978.35,0.0,0.98913,1e-05,1.73276]
[1778988212987,61.33,77979.25,0.0,0.98914,1e-05,1.73013]
[1778988213065,61.33,77979.25,0.0,0.98914,1e-05,1.73013]
[1778988214050,61.33,77979.25,0.0,0.98914,1e-05,1.73014]
[1778988214063,61.33,77979.25,0.0,0.98914,1e-05,1.73014]
[1778988214102,61.33,77979.25,0.0,0.98914,1e-05,1.73015]
[1778988219583,61.33,77979.67,0.0,0.98915,1e-05,1.72974]
[1778988224618,61.33,77979.53,0.0,0.98914,1e-05,1.72991]
[1778988230538,61.33,77979.48,0.0,0.98914,1e-05,1.72998]
[1778988230563,61.33,77979.48,0.0,0.98914,1e-05,1.72998]
[1778988235695,61.33,77980.22,0.0,0.98915,1e-05,1.72922]
[1778988237071,61.33,77980.22,0.0,0.98915,1e-05,1.72922]
[1778988237313,61.33,77981.26,0.0,0.98916,1e-05,1.72814]
[1778988238286,61.33,77981.26,0.0,0.98916,1e-05,1.72814]
[1778988238313,61.33,77981.18,0.0,0.98916,1e-05,1.72823]
[1778988238716,61.33,77981.31,0.0,0.98916,1e-05,1.72809]
[1778988240730,61.33,77985.02,0.0,0.98919,1e-05,1.72423]
[1778988251807,61.33,77984.85,0.0,0.98918,1e-05,1.72454]
[1778988256255,61.33,77985.73,0.0,0.98919,1e-05,1.72365]
[1778988256311,61.33,77985.73,0.0,0.98919,1e-05,1.72365]
[1778988263891,61.33,77985.74,0.0,0.98919,1e-05,1.72381]
[1778988268926,61.33,77985.79,0.0,0.98919,1e-05,1.72384]
[1778988274968,61.33,77985.66,0.0,0.9892,1e-05,1.72241]
[1778988275598,61.33,77985.66,0.0,0.9892,1e-05,1.72241]
[1778988275814,61.33,77985.66,0.0,0.9892,1e-05,1.72241]
[1778988276472,61.33,77985.66,0.0,0.9892,1e-05,1.72243]
[1778988276567,61.33,77985.66,0.0,0.9892,1e-05,1.72243]
[1778988280105,61.33,77985.66,0.0,0.9892,1e-05,1.72243]
[1778988280148,61.33,77984.98,0.0,0.98919,1e-05,1.72322]
[1778988281012,61.33,77979.09,0.0,0.98915,1e-05,1.72941]
[1778988284056,61.33,77976.81,0.0,0.98913,1e-05,1.73182]
[1778988289068,61.33,77972.83,0.0,0.9891,1e-05,1.73603]
[1778988292008,61.33,77971.11,0.0,0.98908,1e-05,1.73783]
[1778988292066,61.33,77971.11,0.0,0.98908,1e-05,1.73783]
[1778988292089,61.33,77971.04,0.0,0.98908,1e-05,1.7379]
[1778988297124,61.33,77970.84,0.0,0.98908,1e-05,1.73807]
[1778988299847,61.33,77970.84,0.0,0.98908,1e-05,1.73807]
[1778988300063,61.33,77970.84,0.0,0.98908,1e-05,1.73807]
[1778988304173,61.33,77956.19,0.0,0.98897,1e-05,1.75348]
[1778988305180,61.33,77943.91,0.0,0.98887,1e-05,1.76652]
[1778988306187,61.33,77939.55,0.0,0.98884,1e-05,1.77112]
[1778988307815,61.33,77939.88,0.0,0.98884,1e-05,1.7707]
[1778988308065,61.33,77939.88,0.0,0.98884,1e-05,1.7707]
[1778988311519,61.33,77939.34,0.0,0.98884,1e-05,1.771]
[1778988311564,61.33,77939.34,0.0,0.98884,1e-05,1.771]
[1778988312229,61.33,77938.59,0.0,0.98883,1e-05,1.77173]
[1778988313207,61.33,77938.59,0.0,0.98883,1e-05,1.77173]
[1778988313311,61.33,77938.59,0.0,0.98883,1e-05,1.77173]
[1778988323306,61.32,77939.34,0.0,0.98885,1e-05,1.77007]
[1778988330845,61.32,77939.15,0.0,0.98885,1e-05,1.77011]
[1778988331063,61.32,77939.15,0.0,0.98885,1e-05,1.77011]
[1778988332752,61.32,77939.15,0.0,0.98886,1e-05,1.76791]
[1778988332813,61.32,77939.15,0.0,0.98886,1e-05,1.76791]
[1778988332914,61.32,77939.15,0.0,0.98886,1e-05,1.76775]
[1778988338411,61.31,77939.08,0.0,0.98886,1e-05,1.76743]
[1778988343733,61.31,77941.29,0.0,0.98888,1e-05,1.76477]
[1778988346868,61.31,77941.26,0.0,0.98888,1e-05,1.76457]
[1778988347062,61.31,77941.26,0.0,0.98888,1e-05,1.76457]
[1778988352510,61.31,77941.29,0.0,0.98889,1e-05,1.76402]
[1778988357545,61.3,77939.04,0.0,0.98887,1e-05,1.76605]
[1778988362580,61.3,77939.09,0.0,0.98888,1e-05,1.76561]
[1778988372650,61.3,77939.09,0.0,0.98888,1e-05,1.76487]
[1778988376456,61.3,77939.09,0.0,0.98888,1e-05,1.76487]
[1778988376561,61.3,77939.09,0.0,0.98888,1e-05,1.76487]
[1778988378424,61.29,77939.09,0.0,0.98888,1e-05,1.76458]
[1778988378570,61.29,77939.09,0.0,0.98888,1e-05,1.76458]
[1778988378669,61.29,77939.09,0.0,0.98888,1e-05,1.76444]
[1778988383727,61.29,77939.91,0.0,0.98889,1e-05,1.76321]
[1778988388016,61.29,77942.19,0.0,0.98891,1e-05,1.76058]
[1778988388060,61.29,77942.19,0.0,0.98891,1e-05,1.76058]
[1778988388118,61.29,77949.3,0.0,0.98897,1e-05,1.75288]
[1778988393489,61.29,77950.4,0.0,0.98899,1e-05,1.74977]
[1778988393561,61.29,77950.4,0.0,0.98899,1e-05,1.74977]
[1778988393797,61.29,77950.43,0.0,0.98899,1e-05,1.7497]
[1778988399839,61.28,77950.51,0.0,0.98899,1e-05,1.74936]
[1778988401413,61.28,77950.51,0.0,0.98899,1e-05,1.74936]
[1778988401567,61.28,77950.55,0.0,0.98899,1e-05,1.74927]
[1778988402860,61.28,77953.99,0.0,0.98902,1e-05,1.74554]
[1778988404113,61.28,77953.99,0.0,0.98902,1e-05,1.74554]
[1778988404310,61.28,77953.99,0.0,0.98902,1e-05,1.74554]
[1778988404391,61.28,77953.82,0.0,0.98902,1e-05,1.74568]
[1778988409909,61.28,77954.97,0.0,0.98903,1e-05,1.74426]
[1778988414671,61.28,77954.97,0.0,0.98903,1e-05,1.7442]
[1778988414810,61.28,77954.97,0.0,0.98903,1e-05,1.7442]
[1778988419979,61.28,77954.9,0.0,0.98903,1e-05,1.74404]
[1778988421998,61.28,77948.76,0.0,0.98899,1e-05,1.75049]
[1778988422840,61.28,77948.76,0.0,0.98899,1e-05,1.75049]
[1778988423060,61.28,77948.76,0.0,0.98899,1e-05,1.75049]
[1778988423096,61.28,77944.96,0.0,0.98896,1e-05,1.75449]
[1778988425204,61.28,77944.45,0.0,0.98895,1e-05,1.75499]
[1778988425311,61.28,77944.45,0.0,0.98895,1e-05,1.75499]
[1778988425410,61.28,77944.42,0.0,0.98895,1e-05,1.75498]
[1778988429719,61.28,77945.55,0.0,0.98896,1e-05,1.7536]
[1778988429810,61.28,77945.55,0.0,0.98896,1e-05,1.7536]
[1778988435089,61.28,77945.44,0.0,0.98896,1e-05,1.75347]
[1778988443145,61.27,77944.92,0.0,0.98896,1e-05,1.75371]
[1778988444655,61.27,77942.96,0.0,0.98895,1e-05,1.75575]
[1778988444809,61.27,77942.96,0.0,0.98895,1e-05,1.75575]
[1778988448113,61.27,77942.91,0.0,0.98895,1e-05,1.75568]
[1778988448316,61.27,77942.91,0.0,0.98895,1e-05,1.75568]
[1778988448417,61.27,77943.0,0.0,0.98895,1e-05,1.75554]
[1778988454225,61.27,77943.04,0.0,0.98896,1e-05,1.75352]
[1778988459260,61.27,77943.9,0.0,0.98897,1e-05,1.75241]
[1778988464295,61.27,77944.21,0.0,0.98897,1e-05,1.75188]
[1778988476379,61.26,77943.99,0.0,0.98897,1e-05,1.75156]
[1778988481414,61.26,77943.54,0.0,0.98897,1e-05,1.75177]
[1778988482063,61.26,77943.54,0.0,0.98897,1e-05,1.75177]
[1778988491484,61.26,77943.71,0.0,0.98898,1e-05,1.75102]
[1778988496519,61.26,77943.66,0.0,0.98898,1e-05,1.75077]
[1778988501554,61.25,77943.48,0.0,0.98898,1e-05,1.75067]
[1778988507596,61.25,77943.5,0.0,0.98898,1e-05,1.7503]
[1778988510551,61.25,77943.55,0.0,0.98898,1e-05,1.75019]
[1778988510563,61.25,77943.55,0.0,0.98898,1e-05,1.75019]
[1778988511541,61.25,77943.55,0.0,0.98898,1e-05,1.75019]
[1778988511566,61.25,77943.55,0.0,0.98898,1e-05,1.75019]
[1778988511553,61.25,77943.55,0.0,0.989,1e-05,1.74832]
[1778988518677,61.25,77943.61,0.0,0.989,1e-05,1.74786]
[1778988524720,61.25,77943.06,0.0,0.989,1e-05,1.74813]
[1778988529755,61.24,77943.08,0.0,0.989,1e-05,1.74783]
[1778988534790,61.24,77945.25,0.0,0.98902,1e-05,1.74525]
[1778988535797,61.24,77949.17,0.0,0.98905,1e-05,1.74105]
[1778988537407,61.24,77949.17,0.0,0.98905,1e-05,1.74105]
[1778988537565,61.24,77949.17,0.0,0.98905,1e-05,1.74105]
[1778988537508,61.24,77950.14,0.0,0.98906,1e-05,1.73993]
[1778988539009,61.24,77950.22,0.0,0.98906,1e-05,1.73984]
[1778988539061,61.24,77950.22,0.0,0.98906,1e-05,1.73984]
[1778988544862,61.24,77955.07,0.0,0.9891,1e-05,1.73446]
[1778988547164,61.24,77957.03,0.0,0.98911,1e-05,1.73236]
[1778988547313,61.24,77957.03,0.0,0.98911,1e-05,1.73236]
[1778988547410,61.24,77957.45,0.0,0.98912,1e-05,1.73187]
[1778988548293,61.24,77957.45,0.0,0.98912,1e-05,1.73187]
[1778988548311,61.24,77957.45,0.0,0.98912,1e-05,1.73187]
[1778988554932,61.24,77957.3,0.0,0.98912,1e-05,1.7319]
[1778988556144,61.24,77957.3,0.0,0.98912,1e-05,1.7319]
[1778988556311,61.24,77957.3,0.0,0.98912,1e-05,1.7319]
[1778988556313,61.24,77957.22,0.0,0.98912,1e-05,1.73195]
[1778988556813,61.24,77957.22,0.0,0.98912,1e-05,1.73195]
[1778988561981,61.24,77958.73,0.0,0.98913,1e-05,1.73029]
[1778988567016,61.24,77959.14,0.0,0.98913,1e-05,1.72981]
[1778988569030,61.24,77962.79,0.0,0.98916,1e-05,1.72597]
[1778988570285,61.24,77962.79,0.0,0.98916,1e-05,1.72597]
[1778988570311,61.24,77962.79,0.0,0.98916,1e-05,1.72597]
[1778988570382,61.24,77962.91,0.0,0.98916,1e-05,1.72584]
[1778988571271,61.24,77962.91,0.0,0.98916,1e-05,1.72584]
[1778988571313,61.24,77962.91,0.0,0.98916,1e-05,1.72584]
[1778988575072,61.24,77968.15,0.0,0.98921,1e-05,1.71868]
[1778988577192,61.24,77967.32,0.0,0.98921,1e-05,1.71956]
[1778988577312,61.24,77967.32,0.0,0.98921,1e-05,1.71956]
[1778988577354,61.24,77967.43,0.0,0.98921,1e-05,1.71946]
[1778988578181,61.24,77967.43,0.0,0.98921,1e-05,1.71946]
[1778988578313,61.24,77967.43,0.0,0.98921,1e-05,1.71946]
[1778988583128,61.24,77971.05,0.0,0.98923,1e-05,1.71573]
[1778988585543,61.24,77971.16,0.0,0.98923,1e-05,1.71564]
[1778988585569,61.24,77971.16,0.0,0.98923,1e-05,1.71564]
[1778988585644,61.24,77971.35,0.0,0.98924,1e-05,1.71546]
[1778988586760,61.24,77971.53,0.0,0.98924,1e-05,1.71529]
[1778988586815,61.24,77971.53,0.0,0.98924,1e-05,1.71529]
[1778988592191,61.24,77971.19,0.0,0.98923,1e-05,1.7158]
[1778988597227,61.24,77971.92,0.0,0.98924,1e-05,1.71519]
[1778988602261,61.24,77970.97,0.0,0.98923,1e-05,1.71637]
[1778988603782,61.24,77970.27,0.0,0.98922,1e-05,1.71713]
[1778988603815,61.24,77970.27,0.0,0.98922,1e-05,1.71713]
[1778988604275,61.24,77970.31,0.0,0.98922,1e-05,1.71713]
[1778988605055,61.24,77970.31,0.0,0.98922,1e-05,1.71713]
[1778988605312,61.24,77970.31,0.0,0.98922,1e-05,1.71713]
[1778988611324,61.24,77970.41,0.0,0.98922,1e-05,1.71728]
[1778988616361,61.24,77970.55,0.0,0.98922,1e-05,1.71733]
[1778988620391,61.25,77967.5,0.0,0.9892,1e-05,1.72068]
[1778988622566,61.25,77966.65,0.0,0.98919,1e-05,1.72161]
[1778988622663,61.25,77966.53,0.0,0.98919,1e-05,1.72176]
[1778988622810,61.25,77966.53,0.0,0.98919,1e-05,1.72176]
[1778988623412,61.25,77966.18,0.0,0.98919,1e-05,1.72216]
[1778988623977,61.25,77966.18,0.0,0.98919,1e-05,1.72216]
[1778988624064,61.25,77966.18,0.0,0.98919,1e-05,1.72216]
[1778988627358,61.25,77964.4,0.0,0.98917,1e-05,1.72411]
[1778988627566,61.25,77964.4,0.0,0.98917,1e-05,1.72411]
[1778988627574,61.25,77962.2,0.0,0.98915,1e-05,1.72644]
[1778988629467,61.25,77961.99,0.0,0.98915,1e-05,1.72668]
[1778988629561,61.25,77961.99,0.0,0.98915,1e-05,1.72668]
[1778988636504,61.25,77960.94,0.0,0.98915,1e-05,1.72622]
[1778988639330,61.25,77961.2,0.0,0.98916,1e-05,1.72597]
[1778988639562,61.25,77961.2,0.0,0.98916,1e-05,1.72597]
[1778988639586,61.25,77961.24,0.0,0.98916,1e-05,1.72594]
[1778988640727,61.25,77961.24,0.0,0.98916,1e-05,1.72594]
[1778988640813,61.25,77961.24,0.0,0.98916,1e-05,1.72594]
[1778988647582,61.25,77961.22,0.0,0.98916,1e-05,1.72606]
[1778988648651,61.25,77961.22,0.0,0.98916,1e-05,1.72606]
[1778988648702,61.25,77961.22,0.0,0.98916,1e-05,1.72608]
[1778988648815,61.25,77961.22,0.0,0.98916,1e-05,1.72608]
[1778988649925,61.25,77961.22,0.0,0.98916,1e-05,1.72608]
[1778988650066,61.25,77961.22,0.0,0.98916,1e-05,1.72608]
[1778988650087,61.25,77961.22,0.0,0.98916,1e-05,1.7261]
[1778988655641,61.25,77961.15,0.0,0.98915,1e-05,1.72622]
[1778988660676,61.25,77961.43,0.0,0.98916,1e-05,1.72597]
[1778988665711,61.25,77961.24,0.0,0.98915,1e-05,1.72621]
[1778988665970,61.25,77961.24,0.0,0.98915,1e-05,1.72621]
[1778988666062,61.25,77961.24,0.0,0.98915,1e-05,1.72621]
[1778988666718,61.25,77960.32,0.0,0.98915,1e-05,1.72718]
[1778988666734,61.25,77960.32,0.0,0.98915,1e-05,1.72718]
[1778988666813,61.25,77960.32,0.0,0.98915,1e-05,1.72718]
[1778988668732,61.25,77955.66,0.0,0.98911,1e-05,1.73209]
[1778988673768,61.25,77954.82,0.0,0.9891,1e-05,1.73294]
[1778988675781,61.25,77958.78,0.0,0.98914,1e-05,1.72875]
[1778988677548,61.25,77958.78,0.0,0.98914,1e-05,1.72875]
[1778988677562,61.25,77958.78,0.0,0.98914,1e-05,1.72875]
[1778988677649,61.25,77966.84,0.0,0.9892,1e-05,1.7203]
[1778988679177,61.25,77967.05,0.0,0.9892,1e-05,1.72008]
[1778988679318,61.25,77967.05,0.0,0.9892,1e-05,1.72008]
[1778988684844,61.25,77967.61,0.0,0.9892,1e-05,1.71959]
[1778988689881,61.25,77969.15,0.0,0.98921,1e-05,1.71806]
[1778988691706,61.25,77969.15,0.0,0.98921,1e-05,1.71806]
[1778988691813,61.25,77969.3,0.0,0.98922,1e-05,1.71792]
[1778988691895,61.25,77969.33,0.0,0.98923,1e-05,1.71622]
[1778988693297,61.25,77969.33,0.0,0.98923,1e-05,1.71622]
[1778988693316,61.25,77969.33,0.0,0.98923,1e-05,1.71622]
[1778988702972,61.25,77969.14,0.0,0.98922,1e-05,1.71668]
[1778988709659,61.25,77969.0,0.0,0.98922,1e-05,1.71692]
[1778988709661,61.25,77969.03,0.0,0.98922,1e-05,1.71697]
[1778988709814,61.25,77969.03,0.0,0.98922,1e-05,1.71697]
[1778988710021,61.25,77968.99,0.0,0.98922,1e-05,1.71701]
[1778988711339,61.25,77968.99,0.0,0.98922,1e-05,1.71701]
[1778988711566,61.25,77968.99,0.0,0.98922,1e-05,1.71701]
[1778988714049,61.26,77974.65,0.0,0.98926,1e-05,1.71121]
[1778988715062,61.26,77974.65,0.0,0.98926,1e-05,1.71121]
[1778988715310,61.26,77974.65,0.0,0.98926,1e-05,1.71121]
[1778988715621,61.26,77974.65,0.0,0.98926,1e-05,1.71121]
[1778988715722,61.26,77975.59,0.0,0.98927,1e-05,1.71029]
[1778988715815,61.26,77975.59,0.0,0.98927,1e-05,1.71029]
[1778988720091,61.26,77977.5,0.0,0.98928,1e-05,1.70847]
[1778988721989,61.26,77977.33,0.0,0.98928,1e-05,1.70869]
[1778988722062,61.26,77977.33,0.0,0.98928,1e-05,1.70869]
[1778988722105,61.26,77973.12,0.0,0.98925,1e-05,1.71313]
[1778988723112,61.26,77969.78,0.0,0.98922,1e-05,1.71666]
[1778988724206,61.26,77969.78,0.0,0.98922,1e-05,1.71666]
[1778988724309,61.26,77969.78,0.0,0.98922,1e-05,1.71666]
[1778988726133,61.26,77965.84,0.0,0.98919,1e-05,1.72092]
[1778988728594,61.26,77965.91,0.0,0.98919,1e-05,1.72087]
[1778988728816,61.26,77966.05,0.0,0.98919,1e-05,1.72075]
[1778988734189,61.26,77966.19,0.0,0.98919,1e-05,1.72076]
[1778988739224,61.26,77968.5,0.0,0.98921,1e-05,1.71847]
[1778988740410,61.26,77968.5,0.0,0.98921,1e-05,1.71847]
[1778988740560,61.26,77968.5,0.0,0.98921,1e-05,1.71847]
[1778988740660,61.26,77969.36,0.0,0.98922,1e-05,1.71761]
[1778988742399,61.26,77970.12,0.0,0.98922,1e-05,1.71684]
[1778988742563,61.26,77970.12,0.0,0.98922,1e-05,1.71684]
[1778988748287,61.26,77970.14,0.0,0.98922,1e-05,1.71705]
[1778988754551,61.26,77970.07,0.0,0.98923,1e-05,1.71558]
[1778988754561,61.26,77970.07,0.0,0.98923,1e-05,1.71558]
[1778988754652,61.26,77970.84,0.0,0.98923,1e-05,1.71484]
[1778988756466,61.26,77971.8,0.0,0.98924,1e-05,1.71387]
[1778988756561,61.26,77971.8,0.0,0.98924,1e-05,1.71387]
[1778988762385,61.27,77972.14,0.0,0.98924,1e-05,1.71376]
[1778988769434,61.27,77971.56,0.0,0.98924,1e-05,1.71456]
[1778988770583,61.27,77971.56,0.0,0.98924,1e-05,1.71456]
[1778988770812,61.27,77971.56,0.0,0.98924,1e-05,1.71456]
[1778988770661,61.27,77971.87,0.0,0.98924,1e-05,1.71426]
[1778988771448,61.27,77974.44,0.0,0.98926,1e-05,1.71161]
[1778988772455,61.27,77975.98,0.0,0.98927,1e-05,1.71003]
[1778988773197,61.27,77975.98,0.0,0.98927,1e-05,1.71003]
[1778988773319,61.27,77975.98,0.0,0.98927,1e-05,1.71003]
[1778988778497,61.27,77977.43,0.0,0.98928,1e-05,1.70874]
[1778988784829,61.27,77977.84,0.0,0.98928,1e-05,1.70843]
[1778988787357,61.27,77977.66,0.0,0.98928,1e-05,1.70881]
[1778988787565,61.27,77977.66,0.0,0.98928,1e-05,1.70881]
[1778988791588,61.27,77983.18,0.0,0.98932,1e-05,1.70328]
[1778988792595,61.27,77989.44,0.0,0.98937,1e-05,1.69684]
[1778988793602,61.27,77992.15,0.0,0.98939,1e-05,1.6941]
[1778988796543,61.28,77991.96,0.0,0.98938,1e-05,1.69443]
[1778988796575,61.28,77991.96,0.0,0.98938,1e-05,1.69443]
[1778988801524,61.28,77993.63,0.0,0.98939,1e-05,1.69305]
[1778988801658,61.28,77992.24,0.0,0.98938,1e-05,1.69456]
[1778988804062,61.28,77993.38,0.0,0.98939,1e-05,1.69351]
[1778988804138,61.28,77993.38,0.0,0.98939,1e-05,1.69351]
[1778988804314,61.28,77993.38,0.0,0.98939,1e-05,1.69351]
[1778988804679,61.28,77992.97,0.0,0.98939,1e-05,1.69401]
[1778988810283,61.28,77992.98,0.0,0.98939,1e-05,1.69426]
[1778988810314,61.28,77992.98,0.0,0.98939,1e-05,1.69426]
[1778988810929,61.28,77992.84,0.0,0.98938,1e-05,1.69454]
[1778988811070,61.28,77992.84,0.0,0.98938,1e-05,1.69454]
[1778988811728,61.28,77992.87,0.0,0.98939,1e-05,1.6929]
[1778988817770,61.29,77999.55,0.0,0.98944,1e-05,1.68642]
[1778988819845,61.29,78000.96,0.0,0.98945,1e-05,1.68504]
[1778988820068,61.29,78002.21,0.0,0.98946,1e-05,1.68384]
[1778988820791,61.29,77997.92,0.0,0.98943,1e-05,1.68834]
[1778988825826,61.29,77995.09,0.0,0.9894,1e-05,1.6916]
[1778988830133,61.29,77997.72,0.0,0.98942,1e-05,1.68916]
[1778988830313,61.29,77997.72,0.0,0.98942,1e-05,1.68916]
[1778988831386,61.29,77997.2,0.0,0.98942,1e-05,1.68977]
[1778988831563,61.29,77997.2,0.0,0.98942,1e-05,1.68977]
[1778988831868,61.29,77997.49,0.0,0.98942,1e-05,1.68953]
[1778988836903,61.29,77997.69,0.0,0.98942,1e-05,1.68967]
[1778988837947,61.29,77997.69,0.0,0.98942,1e-05,1.68967]
[1778988838061,61.29,77997.69,0.0,0.98942,1e-05,1.68967]
[1778988843952,61.3,78000.1,0.0,0.98943,1e-05,1.68766]
[1778988848987,61.3,78003.16,0.0,0.98945,1e-05,1.68486]
[1778988849978,61.3,78003.16,0.0,0.98945,1e-05,1.68486]
[1778988850061,61.3,78003.16,0.0,0.98945,1e-05,1.68486]
[1778988851103,61.3,78003.52,0.0,0.98946,1e-05,1.68456]
[1778988851310,61.3,78003.52,0.0,0.98946,1e-05,1.68456]
[1778988851322,61.3,78003.52,0.0,0.98945,1e-05,1.6847]
[1778988858051,61.31,78003.45,0.0,0.98945,1e-05,1.68519]
[1778988865100,61.31,78003.68,0.0,0.98945,1e-05,1.68543]
[1778988868353,61.31,78003.68,0.0,0.98945,1e-05,1.68543]
[1778988868563,61.31,78003.68,0.0,0.98945,1e-05,1.68543]
[1778988874163,61.31,78005.42,0.0,0.98947,1e-05,1.68258]
[1778988880205,61.32,78005.17,0.0,0.98946,1e-05,1.68324]
[1778988883893,61.32,78005.14,0.0,0.98946,1e-05,1.6834]
[1778988884064,61.32,78005.44,0.0,0.98946,1e-05,1.68322]
[1778988884882,61.32,78005.44,0.0,0.98946,1e-05,1.68322]
[1778988884927,61.32,78005.47,0.0,0.98946,1e-05,1.68325]
[1778988885062,61.32,78005.47,0.0,0.98946,1e-05,1.68325]
[1778988891282,61.32,78006.22,0.0,0.98947,1e-05,1.68286]
[1778988894054,61.32,78008.78,0.0,0.98948,1e-05,1.68035]
[1778988894313,61.32,78008.78,0.0,0.98948,1e-05,1.68035]
[1778988900347,61.32,78008.85,0.0,0.98948,1e-05,1.68073]
[1778988904325,61.33,78006.86,0.0,0.98946,1e-05,1.68301]
[1778988904566,61.33,78006.86,0.0,0.98946,1e-05,1.68301]
[1778988905832,61.33,78007.45,0.0,0.98947,1e-05,1.68246]
[1778988905885,61.33,78007.45,0.0,0.98947,1e-05,1.68252]
[1778988906061,61.33,78007.45,0.0,0.98947,1e-05,1.68252]
[1778988911424,61.33,78007.01,0.0,0.98946,1e-05,1.68331]
[1778988912677,61.33,78007.01,0.0,0.98946,1e-05,1.68331]
[1778988912810,61.33,78007.01,0.0,0.98946,1e-05,1.68331]
[1778988918473,61.33,78005.95,0.0,0.98945,1e-05,1.68477]
[1778988921517,61.33,78005.01,0.0,0.98944,1e-05,1.68584]
[1778988921560,61.33,78005.01,0.0,0.98944,1e-05,1.68584]
[1778988922804,61.33,78005.2,0.0,0.98945,1e-05,1.68569]
[1778988922855,61.33,78005.2,0.0,0.98945,1e-05,1.68574]
[1778988923095,61.33,78005.2,0.0,0.98945,1e-05,1.68574]
[1778988928543,61.34,78005.97,0.0,0.98945,1e-05,1.68524]
[1778988933578,61.34,78007.01,0.0,0.98946,1e-05,1.68277]
[1778988938484,61.34,78007.01,0.0,0.98946,1e-05,1.68299]
[1778988938564,61.34,78007.01,0.0,0.98946,1e-05,1.68299]
[1778988943648,61.34,78007.17,0.0,0.98946,1e-05,1.68315]
[1778988949690,61.34,78007.07,0.0,0.98946,1e-05,1.6836]
[1778988954727,61.35,78007.07,0.0,0.98946,1e-05,1.6839]
[1778988959762,61.35,78007.04,0.0,0.98945,1e-05,1.68424]
[1778988964028,61.35,78004.3,0.0,0.98943,1e-05,1.68725]
[1778988964070,61.35,78002.29,0.0,0.98942,1e-05,1.68938]
[1778988965742,61.35,78003.14,0.0,0.98942,1e-05,1.68856]
[1778988965813,61.35,78003.14,0.0,0.98942,1e-05,1.68856]
[1778988965834,61.35,78003.32,0.0,0.98942,1e-05,1.68843]
[1778988970842,61.35,78003.44,0.0,0.98942,1e-05,1.6886]
[1778988975877,61.35,78004.99,0.0,0.98943,1e-05,1.6873]
[1778988976311,61.35,78004.99,0.0,0.98943,1e-05,1.6873]
[1778988976565,61.35,78004.99,0.0,0.98943,1e-05,1.6873]
[1778988981919,61.36,78005.3,0.0,0.98943,1e-05,1.68733]
[1778988984636,61.36,78005.26,0.0,0.98943,1e-05,1.68749]
[1778988984811,61.36,78005.26,0.0,0.98943,1e-05,1.68749]
[1778988986287,61.36,78005.44,0.0,0.98943,1e-05,1.68742]
[1778988986312,61.36,78005.44,0.0,0.98943,1e-05,1.68742]
[1778988986954,61.36,78006.08,0.0,0.98944,1e-05,1.68682]
[1778988994003,61.36,78006.91,0.0,0.98945,1e-05,1.68473]
[1778988999039,61.36,78004.54,0.0,0.98943,1e-05,1.68749]
[1778989000414,61.36,78003.71,0.0,0.98942,1e-05,1.68841]
[1778989000560,61.36,78003.71,0.0,0.98942,1e-05,1.68841]
[1778989006088,61.37,78004.02,0.0,0.98942,1e-05,1.68846]
[1778989011123,61.37,78005.83,0.0,0.98943,1e-05,1.68691]
[1778989012871,61.37,78005.83,0.0,0.98943,1e-05,1.68691]
[1778989013069,61.37,78005.83,0.0,0.98943,1e-05,1.68691]
[1778989014779,61.37,78007.7,0.0,0.98945,1e-05,1.68512]
[1778989014815,61.37,78007.7,0.0,0.98945,1e-05,1.68512]
[1778989014835,61.37,78007.67,0.0,0.98944,1e-05,1.68528]
[1778989019534,61.37,78006.86,0.0,0.98944,1e-05,1.68632]
[1778989019562,61.37,78006.86,0.0,0.98944,1e-05,1.68632]
[1778989026228,61.38,78004.18,0.0,0.98941,1e-05,1.68959]
[1778989028532,61.38,78005.1,0.0,0.98942,1e-05,1.6887]
[1778989028560,61.38,78005.1,0.0,0.98942,1e-05,1.6887]
[1778989030766,61.38,78005.48,0.0,0.98942,1e-05,1.68844]
[1778989030812,61.38,78005.48,0.0,0.98942,1e-05,1.68844]
[1778989030867,61.38,78004.28,0.0,0.98941,1e-05,1.6898]
[1778989032270,61.38,78000.74,0.0,0.98938,1e-05,1.69351]
[1778989037765,61.38,78001.5,0.0,0.98939,1e-05,1.69296]
[1778989037813,61.38,78001.5,0.0,0.98939,1e-05,1.69296]
[1778989041773,61.38,78000.2,0.0,0.98938,1e-05,1.69453]
[1778989041810,61.38,78000.2,0.0,0.98938,1e-05,1.69453]
[1778989041971,61.38,78000.2,0.0,0.98938,1e-05,1.69453]
[1778989042066,61.38,78000.2,0.0,0.98938,1e-05,1.69453]
[1778989042029,61.38,77999.39,0.0,0.98937,1e-05,1.69547]
[1778989042341,61.38,78002.89,0.0,0.9894,1e-05,1.69186]
[1778989047035,61.38,78005.36,0.0,0.98941,1e-05,1.68949]
[1778989047060,61.38,78005.36,0.0,0.98941,1e-05,1.68949]
[1778989053038,61.39,78005.05,0.0,0.98942,1e-05,1.68851]
[1778989053064,61.39,78005.05,0.0,0.98942,1e-05,1.68851]
[1778989053418,61.39,78004.64,0.0,0.98942,1e-05,1.68905]
[1778989056613,61.39,78001.49,0.0,0.98939,1e-05,1.69252]
[1778989058066,61.39,78001.49,0.0,0.98939,1e-05,1.69252]
[1778989058865,61.39,78001.93,0.0,0.98939,1e-05,1.69212]
[1778989059065,61.39,78001.93,0.0,0.98939,1e-05,1.69212]
[1778989058893,61.39,78002.96,0.0,0.9894,1e-05,1.69111]
[1778989064495,61.39,78002.76,0.0,0.9894,1e-05,1.69163]
[1778989067516,61.39,78007.56,0.0,0.98943,1e-05,1.68684]
[1778989069359,61.39,78007.56,0.0,0.98943,1e-05,1.68684]
[1778989069566,61.39,78007.56,0.0,0.98943,1e-05,1.68684]
[1778989075572,61.4,78006.21,0.0,0.98942,1e-05,1.68868]
[1778989080607,61.4,78005.13,0.0,0.98941,1e-05,1.69007]
[1778989082269,61.4,78004.96,0.0,0.98941,1e-05,1.6903]
[1778989082315,61.4,78004.96,0.0,0.98941,1e-05,1.6903]
[1778989082744,61.4,78004.96,0.0,0.98941,1e-05,1.6903]
[1778989082816,61.4,78004.96,0.0,0.98941,1e-05,1.6903]
[1778989082920,61.4,78005.21,0.0,0.98941,1e-05,1.69009]
[1778989088666,61.4,78005.35,0.0,0.98941,1e-05,1.69026]
[1778989093701,61.4,78005.25,0.0,0.9894,1e-05,1.69062]
[1778989098736,61.4,78002.99,0.0,0.98939,1e-05,1.6932]
[1778989101078,61.4,78003.2,0.0,0.98939,1e-05,1.69303]
[1778989101162,61.4,78003.02,0.0,0.98938,1e-05,1.69326]
[1778989101214,61.4,78003.02,0.0,0.98938,1e-05,1.69326]
[1778989101309,61.4,78003.02,0.0,0.98938,1e-05,1.69326]
[1778989106792,61.41,78005.29,0.0,0.9894,1e-05,1.69121]
[1778989111827,61.41,78003.13,0.0,0.98939,1e-05,1.69201]
[1778989114506,61.41,78003.44,0.0,0.98939,1e-05,1.69179]
[1778989114562,61.41,78003.44,0.0,0.98939,1e-05,1.69179]
[1778989114848,61.41,78003.36,0.0,0.98939,1e-05,1.69192]
[1778989115369,61.41,78003.36,0.0,0.98939,1e-05,1.69192]
[1778989115563,61.41,78003.36,0.0,0.98939,1e-05,1.69192]
[1778989120890,61.41,78003.14,0.0,0.98939,1e-05,1.69243]
[1778989122784,61.41,78003.24,0.0,0.98939,1e-05,1.69238]
[1778989122817,61.41,78003.24,0.0,0.98939,1e-05,1.69238]
[1778989123178,61.41,78003.24,0.0,0.98939,1e-05,1.69238]
[1778989122904,61.41,78003.77,0.0,0.98939,1e-05,1.69188]
[1778989123313,61.41,78003.77,0.0,0.98939,1e-05,1.69188]
[1778989128946,61.41,78004.27,0.0,0.98939,1e-05,1.69166]
[1778989135996,61.42,78004.69,0.0,0.9894,1e-05,1.69156]
[1778989137897,61.42,78004.76,0.0,0.9894,1e-05,1.69153]
[1778989138064,61.42,78004.76,0.0,0.9894,1e-05,1.69153]
[1778989138161,61.42,78004.92,0.0,0.9894,1e-05,1.69142]
[1778989138373,61.42,78004.92,0.0,0.9894,1e-05,1.69142]
[1778989138563,61.42,78004.92,0.0,0.9894,1e-05,1.69142]
[1778989142038,61.42,78012.03,0.0,0.98945,1e-05,1.6843]
[1778989143970,61.42,78013.49,0.0,0.98946,1e-05,1.68286]
[1778989144063,61.42,78013.49,0.0,0.98946,1e-05,1.68286]
[1778989144121,61.42,78014.26,0.0,0.98946,1e-05,1.68213]
[1778989144527,61.42,78014.26,0.0,0.98946,1e-05,1.68213]
[1778989144563,61.42,78014.26,0.0,0.98946,1e-05,1.68213]
[1778989150094,61.42,78015.54,0.0,0.98947,1e-05,1.68119]
[1778989152958,61.42,78014.89,0.0,0.98947,1e-05,1.68198]
[1778989153075,61.42,78014.89,0.0,0.98947,1e-05,1.68198]
[1778989153156,61.42,78014.89,0.0,0.98947,1e-05,1.68204]
[1778989153665,61.42,78014.89,0.0,0.98947,1e-05,1.68204]
[1778989153812,61.42,78014.89,0.0,0.98947,1e-05,1.68204]
[1778989156136,61.42,78010.09,0.0,0.98943,1e-05,1.68715]
[1778989161171,61.43,78009.21,0.0,0.98942,1e-05,1.6883]
[1778989166206,61.43,78009.55,0.0,0.98942,1e-05,1.6882]
[1778989172248,61.43,78010.99,0.0,0.98944,1e-05,1.68534]
[1778989178223,61.43,78011.41,0.0,0.98944,1e-05,1.68512]
[1778989178311,61.43,78011.65,0.0,0.98944,1e-05,1.68493]
[1778989178915,61.43,78011.65,0.0,0.98944,1e-05,1.68493]
[1778989179061,61.43,78011.65,0.0,0.98944,1e-05,1.68493]
[1778989179106,61.43,78012.09,0.0,0.98944,1e-05,1.68459]
[1778989181311,61.43,78015.88,0.0,0.98947,1e-05,1.68081]
[1778989184653,61.43,78016.22,0.0,0.98947,1e-05,1.68058]
[1778989184813,61.43,78016.22,0.0,0.98947,1e-05,1.68058]
[1778989185070,61.43,78016.22,0.0,0.98947,1e-05,1.68058]
[1778989185161,61.44,78016.18,0.0,0.98947,1e-05,1.68074]
[1778989185317,61.44,78016.18,0.0,0.98947,1e-05,1.68074]
[1778989191381,61.44,78016.35,0.0,0.98947,1e-05,1.68091]
[1778989194368,61.44,78018.93,0.0,0.98949,1e-05,1.67838]
[1778989194568,61.44,78018.93,0.0,0.98949,1e-05,1.67838]
[1778989195160,61.44,78018.93,0.0,0.98949,1e-05,1.67838]
[1778989195163,61.44,78019.63,0.0,0.98949,1e-05,1.67779]
[1778989195314,61.44,78019.63,0.0,0.98949,1e-05,1.67779]
[1778989200444,61.44,78019.69,0.0,0.98949,1e-05,1.67803]
[1778989205479,61.44,78019.69,0.0,0.98949,1e-05,1.67832]
[1778989208650,61.44,78020.79,0.0,0.9895,1e-05,1.67726]
[1778989208812,61.44,78020.79,0.0,0.9895,1e-05,1.67726]
[1778989208893,61.45,78020.79,0.0,0.9895,1e-05,1.67743]
[1778989209387,61.45,78020.79,0.0,0.9895,1e-05,1.67743]
[1778989209569,61.45,78020.79,0.0,0.9895,1e-05,1.67743]
[1778989213535,61.45,78024.9,0.0,0.98953,1e-05,1.67348]
[1778989214746,61.45,78024.9,0.0,0.98953,1e-05,1.67348]
[1778989214815,61.45,78024.9,0.0,0.98953,1e-05,1.67348]
[1778989214911,61.45,78025.1,0.0,0.98953,1e-05,1.67341]
[1778989216803,61.45,78026.72,0.0,0.98954,1e-05,1.67175]
[1778989216816,61.45,78026.72,0.0,0.98954,1e-05,1.67175]
[1778989220816,61.45,78025.69,0.0,0.98953,1e-05,1.67301]
[1778989221066,61.45,78025.69,0.0,0.98953,1e-05,1.67301]
[1778989221160,61.45,78026.07,0.0,0.98953,1e-05,1.67283]
[1778989222598,61.45,78028.64,0.0,0.98955,1e-05,1.67028]
[1778989224895,61.45,78027.79,0.0,0.98954,1e-05,1.67121]
[1778989225069,61.45,78027.79,0.0,0.98954,1e-05,1.67121]
[1778989229647,61.46,78031.23,0.0,0.98957,1e-05,1.66822]
[1778989232848,61.46,78031.27,0.0,0.98957,1e-05,1.66668]
[1778989233059,61.46,78031.27,0.0,0.98957,1e-05,1.66668]
[1778989233160,61.46,78032.42,0.0,0.98958,1e-05,1.6656]
[1778989233336,61.46,78032.42,0.0,0.98958,1e-05,1.6656]
[1778989233574,61.46,78032.42,0.0,0.98958,1e-05,1.6656]
[1778989234682,61.46,78029.1,0.0,0.98956,1e-05,1.66916]
[1778989235689,61.46,78026.62,0.0,0.98954,1e-05,1.67177]
[1778989238628,61.46,78026.47,0.0,0.98953,1e-05,1.67209]
[1778989238810,61.46,78026.47,0.0,0.98953,1e-05,1.67209]
[1778989238928,61.46,78026.47,0.0,0.98953,1e-05,1.67209]
[1778989239067,61.46,78026.47,0.0,0.98953,1e-05,1.67209]
[1778989239142,61.46,78026.11,0.0,0.98953,1e-05,1.67254]
[1778989244752,61.46,78025.33,0.0,0.98952,1e-05,1.67384]
[1778989249327,61.47,78026.8,0.0,0.98953,1e-05,1.67268]
[1778989249563,61.47,78026.8,0.0,0.98953,1e-05,1.67268]
[1778989249787,61.47,78026.84,0.0,0.98953,1e-05,1.67272]
[1778989250364,61.47,78026.84,0.0,0.98953,1e-05,1.67272]
[1778989250567,61.47,78026.84,0.0,0.98953,1e-05,1.67272]
[1778989255829,61.47,78026.76,0.0,0.98953,1e-05,1.67331]
[1778989259560,61.47,78028.15,0.0,0.98953,1e-05,1.67214]
[1778989259811,61.47,78028.15,0.0,0.98953,1e-05,1.67214]
[1778989259857,61.47,78028.91,0.0,0.98954,1e-05,1.67145]
[1778989260746,61.47,78028.91,0.0,0.98954,1e-05,1.67145]
[1778989260816,61.47,78028.91,0.0,0.98954,1e-05,1.67145]
[1778989265899,61.48,78029.29,0.0,0.98954,1e-05,1.6716]
[1778989267742,61.48,78029.24,0.0,0.98954,1e-05,1.67174]
[1778989267816,61.48,78029.24,0.0,0.98954,1e-05,1.67174]
[1778989267914,61.48,78030.38,0.0,0.98955,1e-05,1.67067]
[1778989268920,61.48,78034.85,0.0,0.98958,1e-05,1.6662]
[1778989270514,61.48,78036.7,0.0,0.98959,1e-05,1.66442]
[1778989270570,61.48,78036.7,0.0,0.98959,1e-05,1.66442]
[1778989272641,61.48,78034.45,0.0,0.98957,1e-05,1.66691]
[1778989272811,61.48,78034.45,0.0,0.98957,1e-05,1.66691]
[1778989272948,61.48,78034.73,0.0,0.98957,1e-05,1.66673]
[1778989277984,61.49,78033.32,0.0,0.98956,1e-05,1.66866]
[1778989278991,61.49,78028.82,0.0,0.98953,1e-05,1.67334]
[1778989280828,61.49,78028.33,0.0,0.98952,1e-05,1.67393]
[1778989281063,61.49,78028.33,0.0,0.98952,1e-05,1.67393]
[1778989289062,61.49,78028.08,0.0,0.98951,1e-05,1.67499]
[1778989290705,61.49,78027.78,0.0,0.98951,1e-05,1.67539]
[1778989290816,61.49,78027.78,0.0,0.98951,1e-05,1.67539]
[1778989291076,61.49,78026.67,0.0,0.98951,1e-05,1.67495]
[1778989292169,61.49,78026.67,0.0,0.98951,1e-05,1.67495]
[1778989292310,61.49,78026.67,0.0,0.98951,1e-05,1.67495]
[1778989298128,61.5,78025.73,0.0,0.9895,1e-05,1.67652]
[1778989302156,61.5,78020.3,0.0,0.98946,1e-05,1.68241]
[1778989303163,61.5,78013.3,0.0,0.9894,1e-05,1.68967]
[1778989303850,61.5,78013.3,0.0,0.9894,1e-05,1.68967]
[1778989304060,61.5,78013.3,0.0,0.9894,1e-05,1.68967]
[1778989304170,61.5,78013.1,0.0,0.9894,1e-05,1.68993]
[1778989305176,61.5,78013.1,0.0,0.9894,1e-05,1.68993]
[1778989305311,61.5,78013.1,0.0,0.9894,1e-05,1.68993]
[1778989311219,61.5,78012.4,0.0,0.98939,1e-05,1.69102]
[1778989316254,61.5,78012.57,0.0,0.98939,1e-05,1.69107]
[1778989321289,61.51,78012.47,0.0,0.98939,1e-05,1.69139]
[1778989327331,61.51,78012.48,0.0,0.98939,1e-05,1.69162]
[1778989332366,61.51,78011.4,0.0,0.98938,1e-05,1.69291]
[1778989338408,61.51,78011.51,0.0,0.98938,1e-05,1.693]
[1778989339251,61.51,78011.51,0.0,0.98938,1e-05,1.693]
[1778989339308,61.51,78011.51,0.0,0.98938,1e-05,1.693]
[1778989339415,61.51,78011.59,0.0,0.98938,1e-05,1.69296]
[1778989340723,61.51,78011.59,0.0,0.98938,1e-05,1.69296]
[1778989340812,61.51,78011.59,0.0,0.98938,1e-05,1.69296]
[1778989343443,61.51,78009.43,0.0,0.98936,1e-05,1.69533]
[1778989350492,61.51,78009.55,0.0,0.98936,1e-05,1.69545]
[1778989351831,61.51,78009.55,0.0,0.98936,1e-05,1.69545]
[1778989352058,61.51,78009.55,0.0,0.98936,1e-05,1.69545]
[1778989352068,61.51,78009.49,0.0,0.98937,1e-05,1.69391]
[1778989353399,61.51,78009.49,0.0,0.98937,1e-05,1.69391]
[1778989353567,61.51,78009.49,0.0,0.98937,1e-05,1.69394]
[1778989359555,61.52,78009.61,0.0,0.98937,1e-05,1.69402]
[1778989360700,61.52,78009.61,0.0,0.98937,1e-05,1.69402]
[1778989360808,61.52,78009.61,0.0,0.98937,1e-05,1.69402]
[1778989360910,61.52,78008.17,0.0,0.98936,1e-05,1.69556]
[1778989361569,61.52,78005.99,0.0,0.98934,1e-05,1.69781]
[1778989362866,61.52,78005.99,0.0,0.98934,1e-05,1.69781]
[1778989363063,61.52,78005.99,0.0,0.98934,1e-05,1.69781]
[1778989368618,61.52,78005.32,0.0,0.98934,1e-05,1.69866]
[1778989371639,61.52,78001.26,0.0,0.98931,1e-05,1.70292]
[1778989374062,61.52,77999.91,0.0,0.98929,1e-05,1.70435]
[1778989374375,61.52,77999.91,0.0,0.98929,1e-05,1.70435]
[1778989374412,61.52,77999.55,0.0,0.98929,1e-05,1.70474]
[1778989374566,61.52,77999.55,0.0,0.98929,1e-05,1.70474]
[1778989379695,61.52,77999.82,0.0,0.98929,1e-05,1.70451]
[1778989380962,61.52,77999.82,0.0,0.98929,1e-05,1.70451]
[1778989381069,61.52,77999.82,0.0,0.98929,1e-05,1.70451]
[1778989389162,61.52,77999.75,0.0,0.98929,1e-05,1.70463]
[1778989389310,61.52,77999.75,0.0,0.98929,1e-05,1.70463]
[1778989389406,61.52,77997.88,0.0,0.98928,1e-05,1.70664]
[1778989389785,61.52,77997.88,0.0,0.98928,1e-05,1.70664]
[1778989389814,61.52,77997.88,0.0,0.98928,1e-05,1.70664]
[1778989389886,61.52,77995.77,0.0,0.98926,1e-05,1.70883]
[1778989391779,61.52,77992.18,0.0,0.98923,1e-05,1.71257]
[1778989393793,61.52,77994.07,0.0,0.98925,1e-05,1.71061]
[1778989394973,61.52,77994.07,0.0,0.98925,1e-05,1.71061]
[1778989395034,61.52,77996.52,0.0,0.98927,1e-05,1.70807]
[1778989396092,61.52,77996.52,0.0,0.98927,1e-05,1.70807]
[1778989396312,61.52,77996.52,0.0,0.98927,1e-05,1.70807]
[1778989402856,61.52,77995.55,0.0,0.98926,1e-05,1.70914]
[1778989409905,61.52,77996.16,0.0,0.98926,1e-05,1.70857]
[1778989414940,61.52,77996.22,0.0,0.98927,1e-05,1.70689]
[1778989419975,61.52,77996.91,0.0,0.98928,1e-05,1.70625]
[1778989425010,61.52,77996.57,0.0,0.98928,1e-05,1.70669]
[1778989428656,61.52,77996.68,0.0,0.98928,1e-05,1.70663]
[1778989428813,61.52,77996.68,0.0,0.98928,1e-05,1.70663]
[1778989434073,61.52,77996.51,0.0,0.98927,1e-05,1.70692]
[1778989440115,61.52,77996.25,0.0,0.98927,1e-05,1.70732]
[1778989445042,61.52,77996.97,0.0,0.98928,1e-05,1.70667]
[1778989445062,61.52,77996.97,0.0,0.98928,1e-05,1.70667]
[1778989448171,61.53,77999.76,0.0,0.9893,1e-05,1.70389]
[1778989449178,61.53,78003.56,0.0,0.98932,1e-05,1.69999]
[1778989450121,61.53,78003.56,0.0,0.98932,1e-05,1.69999]
[1778989450311,61.53,78003.56,0.0,0.98932,1e-05,1.69999]
[1778989456227,61.53,78005.78,0.0,0.98934,1e-05,1.698]
[1778989459067,61.53,78006.49,0.0,0.98934,1e-05,1.69735]
[1778989459312,61.53,78006.49,0.0,0.98934,1e-05,1.69735]
[1778989470330,61.53,78006.89,0.0,0.98934,1e-05,1.69747]
[1778989475521,61.53,78006.49,0.0,0.98935,1e-05,1.69637]
[1778989475567,61.53,78006.19,0.0,0.98935,1e-05,1.69672]
[1778989477379,61.53,78002.85,0.0,0.98932,1e-05,1.70024]
[1778989479394,61.53,78000.15,0.0,0.9893,1e-05,1.7031]
[1778989480648,61.53,77999.6,0.0,0.9893,1e-05,1.7037]
[1778989480813,61.53,77999.6,0.0,0.9893,1e-05,1.7037]
[1778989487390,61.54,78001.04,0.0,0.98931,1e-05,1.70239]
[1778989487564,61.54,78001.04,0.0,0.98931,1e-05,1.70239]
[1778989497519,61.54,78001.98,0.0,0.98931,1e-05,1.70179]
[1778989499533,61.54,78000.38,0.0,0.9893,1e-05,1.70351]
[1778989509073,61.54,78001.0,0.0,0.9893,1e-05,1.70296]
[1778989509312,61.54,78001.0,0.0,0.9893,1e-05,1.70296]
[1778989514638,61.54,78000.87,0.0,0.9893,1e-05,1.70341]
[1778989520680,61.54,78000.65,0.0,0.9893,1e-05,1.70377]
[1778989521687,61.54,77995.75,0.0,0.98926,1e-05,1.70888]
[1778989522695,61.54,77991.43,0.0,0.98922,1e-05,1.71338]
[1778989523744,61.54,77991.43,0.0,0.98922,1e-05,1.71338]
[1778989523810,61.54,77991.43,0.0,0.98922,1e-05,1.71338]
[1778989523812,61.54,77987.75,0.0,0.9892,1e-05,1.71721]
[1778989530750,61.54,77987.61,0.0,0.98919,1e-05,1.71736]
[1778989532764,61.54,77990.34,0.0,0.98923,1e-05,1.71283]
[1778989533771,61.54,77993.32,0.0,0.98925,1e-05,1.70974]
[1778989534706,61.54,77993.32,0.0,0.98925,1e-05,1.70974]
[1778989534814,61.54,77993.32,0.0,0.98925,1e-05,1.70974]
[1778989540820,61.54,77993.64,0.0,0.98925,1e-05,1.70952]
[1778989545855,61.54,77993.12,0.0,0.98925,1e-05,1.71014]
[1778989550890,61.54,77993.09,0.0,0.98925,1e-05,1.71024]
[1778989555269,61.55,77993.12,0.0,0.98925,1e-05,1.71025]
[1778989555310,61.55,77993.12,0.0,0.98925,1e-05,1.71025]
[1778989560960,61.55,77992.72,0.0,0.98924,1e-05,1.71075]
[1778989570023,61.55,77992.93,0.0,0.98924,1e-05,1.71065]
[1778989575179,61.55,77993.44,0.0,0.98925,1e-05,1.71017]
[1778989575311,61.55,77993.44,0.0,0.98925,1e-05,1.71017]
[1778989581100,61.55,77993.33,0.0,0.98924,1e-05,1.71038]
[1778989586135,61.55,77993.42,0.0,0.98924,1e-05,1.71035]
[1778989588595,61.55,77993.39,0.0,0.98924,1e-05,1.71039]
[1778989588662,61.55,77996.66,0.0,0.98927,1e-05,1.70701]
[1778989588812,61.55,77996.66,0.0,0.98927,1e-05,1.70701]
[1778989589162,61.55,77999.04,0.0,0.98929,1e-05,1.70457]
[1778989594197,61.55,77999.28,0.0,0.9893,1e-05,1.70277]
[1778989599232,61.55,77999.16,0.0,0.9893,1e-05,1.70304]
[1778989600290,61.55,77999.16,0.0,0.9893,1e-05,1.70304]
[1778989600309,61.55,77999.16,0.0,0.9893,1e-05,1.70304]
[1778989607288,61.55,78000.03,0.0,0.9893,1e-05,1.70238]
[1778989613332,61.55,78000.15,0.0,0.9893,1e-05,1.70245]
[1778989618368,61.55,78000.11,0.0,0.9893,1e-05,1.70266]
[1778989624410,61.56,78000.29,0.0,0.9893,1e-05,1.70268]
[1778989627431,61.56,78002.56,0.0,0.98932,1e-05,1.70044]
[1778989628515,61.56,78002.56,0.0,0.98932,1e-05,1.70044]
[1778989628567,61.56,78002.56,0.0,0.98932,1e-05,1.70044]
[1778989628616,61.56,78007.26,0.0,0.98935,1e-05,1.69562]
[1778989631463,61.56,78009.64,0.0,0.98937,1e-05,1.69331]
[1778989632470,61.56,78011.6,0.0,0.98938,1e-05,1.69134]
[1778989635626,61.56,78011.92,0.0,0.98938,1e-05,1.69113]
[1778989635493,61.56,78013.43,0.0,0.9894,1e-05,1.68963]
[1778989635810,61.56,78013.43,0.0,0.9894,1e-05,1.68963]
[1778989636500,61.56,78014.88,0.0,0.98941,1e-05,1.6882]
[1778989642542,61.56,78010.31,0.0,0.98937,1e-05,1.69325]
[1778989642848,61.56,78010.31,0.0,0.98937,1e-05,1.69325]
[1778989643062,61.56,78010.31,0.0,0.98937,1e-05,1.69325]
[1778989643549,61.56,78005.15,0.0,0.98933,1e-05,1.69862]
[1778989644556,61.56,78003.63,0.0,0.98932,1e-05,1.70023]
[1778989649591,61.56,78004.96,0.0,0.98933,1e-05,1.69902]
[1778989651020,61.56,78005.48,0.0,0.98933,1e-05,1.69852]
[1778989654060,61.57,78005.54,0.0,0.98934,1e-05,1.6969]
[1778989659661,61.57,78005.75,0.0,0.98934,1e-05,1.69693]
[1778989661675,61.57,78004.0,0.0,0.98933,1e-05,1.69882]
[1778989663689,61.57,78001.69,0.0,0.98931,1e-05,1.70128]
[1778989668724,61.57,78001.51,0.0,0.9893,1e-05,1.70162]
[1778989670074,61.57,78001.49,0.0,0.9893,1e-05,1.70167]
[1778989675773,61.57,78003.31,0.0,0.98932,1e-05,1.69995]
[1778989681815,61.57,78003.5,0.0,0.98932,1e-05,1.69993]
[1778989682822,61.57,78001.77,0.0,0.9893,1e-05,1.70174]
[1778989684836,61.57,78000.2,0.0,0.98929,1e-05,1.70341]
[1778989686281,61.57,78000.2,0.0,0.98929,1e-05,1.70341]
[1778989686313,61.57,78000.2,0.0,0.98929,1e-05,1.70341]
[1778989691885,61.57,78000.6,0.0,0.98929,1e-05,1.70312]
[1778989696807,61.57,78001.43,0.0,0.9893,1e-05,1.70232]
[1778989697060,61.57,78001.43,0.0,0.9893,1e-05,1.70232]
[1778989702962,61.57,78001.56,0.0,0.9893,1e-05,1.70234]
[1778989707997,61.58,78001.56,0.0,0.9893,1e-05,1.70242]
[1778989713032,61.58,78002.44,0.0,0.98932,1e-05,1.69992]
[1778989714007,61.58,78002.44,0.0,0.98932,1e-05,1.69992]
[1778989714063,61.58,78002.44,0.0,0.98932,1e-05,1.69992]
[1778989721088,61.58,78002.44,0.0,0.98931,1e-05,1.70007]
[1778989726123,61.58,78002.8,0.0,0.98932,1e-05,1.69979]
[1778989728490,61.58,78002.84,0.0,0.98932,1e-05,1.69976]
[1778989728565,61.58,78002.84,0.0,0.98932,1e-05,1.69976]
[1778989731158,61.58,78000.33,0.0,0.9893,1e-05,1.70244]
[1778989736193,61.58,78001.32,0.0,0.9893,1e-05,1.70149]
[1778989742235,61.58,78001.17,0.0,0.9893,1e-05,1.70173]
[1778989747270,61.58,78001.78,0.0,0.98931,1e-05,1.70116]
[1778989749284,61.58,78003.26,0.0,0.98932,1e-05,1.69966]
[1778989752592,61.58,78003.93,0.0,0.98932,1e-05,1.699]
[1778989752810,61.58,78003.93,0.0,0.98932,1e-05,1.699]
[1778989758347,61.58,78004.94,0.0,0.98933,1e-05,1.6981]
[1778989759354,61.58,78006.38,0.0,0.98934,1e-05,1.69664]
[1778989760362,61.58,78009.24,0.0,0.98936,1e-05,1.69372]
[1778989761380,61.58,78009.24,0.0,0.98936,1e-05,1.69372]
[1778989761567,61.58,78009.24,0.0,0.98936,1e-05,1.69372]
[1778989767410,61.58,78011.09,0.0,0.98937,1e-05,1.69203]
[1778989769097,61.58,78011.05,0.0,0.98937,1e-05,1.6921]
[1778989769308,61.58,78011.05,0.0,0.98937,1e-05,1.6921]
[1778989774459,61.58,78011.16,0.0,0.98938,1e-05,1.6905]
[1778989777658,61.58,78011.32,0.0,0.98938,1e-05,1.6904]
[1778989777817,61.58,78011.32,0.0,0.98938,1e-05,1.6904]
[1778989783524,61.59,78013.18,0.0,0.9894,1e-05,1.68869]
[1778989784531,61.59,78017.87,0.0,0.98943,1e-05,1.68419]
[1778989787021,61.59,78018.63,0.0,0.98943,1e-05,1.68384]
[1778989787071,61.59,78018.63,0.0,0.98943,1e-05,1.68384]
[1778989792587,61.59,78019.46,0.0,0.98944,1e-05,1.68326]
[1778989797622,61.6,78019.18,0.0,0.98943,1e-05,1.68381]
[1778989802657,61.6,78018.81,0.0,0.98943,1e-05,1.68447]
[1778989802909,61.6,78018.81,0.0,0.98943,1e-05,1.68447]
[1778989803065,61.6,78018.81,0.0,0.98943,1e-05,1.68447]
[1778989808787,61.6,78019.97,0.0,0.98943,1e-05,1.68357]
[1778989808818,61.6,78019.97,0.0,0.98943,1e-05,1.68357]
[1778989809706,61.6,78024.6,0.0,0.98947,1e-05,1.67895]
[1778989815748,61.6,78026.11,0.0,0.98948,1e-05,1.67784]
[1778989819776,61.61,78028.61,0.0,0.98949,1e-05,1.67558]
[1778989821260,61.61,78029.29,0.0,0.9895,1e-05,1.67497]
[1778989821314,61.61,78029.29,0.0,0.9895,1e-05,1.67497]
[1778989823710,61.61,78030.31,0.0,0.9895,1e-05,1.67409]
[1778989823868,61.61,78035.65,0.0,0.98954,1e-05,1.66873]
[1778989824816,61.61,78049.6,0.0,0.98965,1e-05,1.65468]
[1778989825823,61.61,78053.06,0.0,0.98967,1e-05,1.6513]
[1778989827635,61.61,78054.31,0.0,0.98968,1e-05,1.65016]
[1778989828844,61.61,78051.05,0.0,0.98965,1e-05,1.6537]
[1778989829851,61.61,78048.67,0.0,0.98964,1e-05,1.65622]
[1778989832872,61.61,78045.78,0.0,0.98962,1e-05,1.65783]
[1778989833216,61.61,78045.78,0.0,0.98962,1e-05,1.65783]
[1778989835814,61.62,78045.64,0.0,0.98962,1e-05,1.65818]
[1778989835893,61.62,78045.46,0.0,0.98962,1e-05,1.65847]
[1778989837815,61.62,78046.32,0.0,0.98962,1e-05,1.65771]
[1778989837907,61.62,78046.76,0.0,0.98962,1e-05,1.65737]
[1778989839921,61.62,78051.48,0.0,0.98966,1e-05,1.65283]
[1778989842305,61.62,78051.24,0.0,0.98966,1e-05,1.65319]
[1778989842564,61.62,78051.24,0.0,0.98966,1e-05,1.65319]
[1778989845963,61.63,78046.54,0.0,0.98962,1e-05,1.65853]
[1778989850998,61.63,78046.37,0.0,0.98961,1e-05,1.65925]
[1778989854020,61.63,78040.88,0.0,0.98957,1e-05,1.66514]
[1778989856403,61.63,78040.12,0.0,0.98956,1e-05,1.66601]
[1778989856566,61.63,78040.12,0.0,0.98956,1e-05,1.66601]
[1778989857184,61.63,78039.94,0.0,0.98956,1e-05,1.66638]
[1778989857310,61.63,78039.94,0.0,0.98956,1e-05,1.66638]
[1778989857522,61.63,78039.94,0.0,0.98956,1e-05,1.66648]
[1778989863083,61.64,78038.77,0.0,0.98955,1e-05,1.66814]
[1778989865680,61.64,78038.0,0.0,0.98954,1e-05,1.66901]
[1778989865813,61.64,78038.0,0.0,0.98954,1e-05,1.66901]
[1778989871139,61.64,78036.69,0.0,0.98953,1e-05,1.67096]
[1778989873910,61.64,78035.26,0.0,0.98951,1e-05,1.6725]
[1778989874061,61.64,78035.15,0.0,0.98951,1e-05,1.6727]
[1778989875449,61.64,78035.29,0.0,0.98951,1e-05,1.67264]
[1778989875564,61.64,78035.29,0.0,0.98951,1e-05,1.67264]
[1778989875664,61.65,78035.22,0.0,0.98951,1e-05,1.67288]
[1778989878899,61.65,78035.23,0.0,0.98951,1e-05,1.67295]
[1778989879065,61.65,78035.28,0.0,0.98951,1e-05,1.67299]
[1778989881210,61.65,78031.14,0.0,0.98948,1e-05,1.67746]
[1778989886245,61.65,78030.41,0.0,0.98947,1e-05,1.67858]
[1778989887715,61.65,78030.41,0.0,0.98947,1e-05,1.67858]
[1778989887813,61.65,78030.41,0.0,0.98947,1e-05,1.67858]
[1778989887997,61.65,78030.41,0.0,0.98947,1e-05,1.67872]
[1778989888065,61.65,78030.41,0.0,0.98947,1e-05,1.67872]
[1778989891280,61.65,78030.53,0.0,0.98948,1e-05,1.67716]
[1778989899336,61.66,78030.44,0.0,0.98947,1e-05,1.67794]
[1778989904371,61.66,78029.67,0.0,0.98946,1e-05,1.67911]
[1778989905757,61.66,78029.67,0.0,0.98946,1e-05,1.67911]
[1778989905815,61.66,78029.67,0.0,0.98946,1e-05,1.67911]
[1778989911821,61.66,78029.1,0.0,0.98946,1e-05,1.68013]
[1778989912064,61.66,78028.97,0.0,0.98945,1e-05,1.68034]
[1778989912209,61.66,78028.97,0.0,0.98945,1e-05,1.68034]
[1778989912311,61.66,78028.97,0.0,0.98945,1e-05,1.68034]
[1778989912427,61.67,78028.89,0.0,0.98945,1e-05,1.6805]
[1778989918469,61.67,78028.89,0.0,0.98945,1e-05,1.68094]
[1778989923504,61.67,78028.72,0.0,0.98945,1e-05,1.68148]
[1778989924511,61.67,78023.24,0.0,0.9894,1e-05,1.68717]
[1778989925518,61.67,78018.92,0.0,0.98937,1e-05,1.69166]
[1778989926731,61.67,78018.92,0.0,0.98937,1e-05,1.69166]
[1778989926814,61.67,78018.92,0.0,0.98937,1e-05,1.69166]
[1778989929546,61.67,78015.56,0.0,0.98934,1e-05,1.69533]
[1778989932066,61.67,78012.51,0.0,0.98932,1e-05,1.69856]
[1778989932310,61.67,78012.51,0.0,0.98932,1e-05,1.69856]
[1778989932567,61.67,78012.53,0.0,0.98932,1e-05,1.69857]
[1778989933787,61.67,78012.53,0.0,0.98932,1e-05,1.69857]
[1778989933810,61.67,78012.53,0.0,0.98932,1e-05,1.69857]
[1778989939618,61.68,78010.68,0.0,0.98931,1e-05,1.70071]
[1778989944652,61.68,78010.23,0.0,0.9893,1e-05,1.70131]
[1778989945134,61.68,78010.23,0.0,0.9893,1e-05,1.70131]
[1778989945312,61.68,78010.23,0.0,0.9893,1e-05,1.70131]
[1778989945650,61.68,78010.23,0.0,0.9893,1e-05,1.70131]
[1778989945813,61.68,78010.23,0.0,0.9893,1e-05,1.70131]
[1778989945902,61.68,78010.17,0.0,0.9893,1e-05,1.7014]
[1778989951701,61.68,78010.16,0.0,0.98931,1e-05,1.69987]
[1778989952640,61.68,78010.16,0.0,0.98931,1e-05,1.69987]
[1778989952815,61.68,78010.16,0.0,0.98931,1e-05,1.69987]
[1778989958841,61.68,78008.83,0.0,0.9893,1e-05,1.70139]
[1778989959062,61.68,78007.76,0.0,0.98929,1e-05,1.70251]
[1778989960031,61.68,78007.76,0.0,0.98929,1e-05,1.70251]
[1778989960063,61.68,78008.01,0.0,0.98929,1e-05,1.70227]
[1778989960766,61.68,78007.94,0.0,0.98929,1e-05,1.70237]
[1778989966808,61.68,78008.81,0.0,0.9893,1e-05,1.70158]
[1778989969661,61.68,78008.75,0.0,0.9893,1e-05,1.70168]
[1778989969813,61.68,78008.75,0.0,0.9893,1e-05,1.70168]
[1778989974866,61.68,78006.18,0.0,0.98928,1e-05,1.70445]
[1778989979901,61.68,78005.15,0.0,0.98927,1e-05,1.70561]
[1778989983433,61.68,78004.52,0.0,0.98926,1e-05,1.7063]
[1778989983562,61.68,78004.52,0.0,0.98926,1e-05,1.7063]
[1778989984925,61.68,78004.5,0.0,0.98926,1e-05,1.70634]
[1778989985064,61.68,78004.5,0.0,0.98926,1e-05,1.70634]
[1778989984936,61.68,78004.8,0.0,0.98926,1e-05,1.70604]
[1778989992992,61.68,78004.83,0.0,0.98926,1e-05,1.70614]
[1778989996242,61.68,78006.52,0.0,0.98928,1e-05,1.70444]
[1778989996312,61.68,78006.52,0.0,0.98928,1e-05,1.70444]
[1778990008097,61.69,78005.87,0.0,0.98927,1e-05,1.70532]
[1778990010216,61.69,78006.31,0.0,0.98927,1e-05,1.70487]
[1778990010310,61.69,78006.31,0.0,0.98927,1e-05,1.70487]
[1778990010383,61.69,78001.53,0.0,0.98924,1e-05,1.70984]
[1778990011802,61.69,78001.53,0.0,0.98924,1e-05,1.70984]
[1778990011816,61.69,78001.53,0.0,0.98924,1e-05,1.70984]
[1778990011903,61.69,78000.68,0.0,0.98924,1e-05,1.70904]
[1778990017160,61.69,78000.77,0.0,0.98924,1e-05,1.70898]
[1778990018415,61.69,78000.77,0.0,0.98924,1e-05,1.70898]
[1778990018568,61.69,78000.77,0.0,0.98924,1e-05,1.70898]
[1778990024736,61.69,78000.77,0.0,0.98924,1e-05,1.709]
[1778990031300,61.69,78000.94,0.0,0.98924,1e-05,1.70891]
[1778990038349,61.69,78000.72,0.0,0.98924,1e-05,1.70919]
[1778990040921,61.69,78000.72,0.0,0.98924,1e-05,1.70919]
[1778990041060,61.69,78000.72,0.0,0.98924,1e-05,1.70919]
[1778990041370,61.69,77996.28,0.0,0.9892,1e-05,1.71383]
[1778990042804,61.69,77996.28,0.0,0.9892,1e-05,1.71383]
[1778990043060,61.69,77996.28,0.0,0.9892,1e-05,1.71383]
[1778990042854,61.69,77996.28,0.0,0.9892,1e-05,1.71383]
[1778990050433,61.69,77996.73,0.0,0.98921,1e-05,1.71337]
[1778990053395,61.69,77996.8,0.0,0.98921,1e-05,1.7133]
[1778990053561,61.69,77996.8,0.0,0.98921,1e-05,1.7133]
[1778990059496,61.69,77997.43,0.0,0.98921,1e-05,1.71269]
[1778990069566,61.69,77997.57,0.0,0.98921,1e-05,1.7126]
[1778990074601,61.69,77996.58,0.0,0.98922,1e-05,1.71197]
[1778990080486,61.69,77996.58,0.0,0.98922,1e-05,1.71197]
[1778990080560,61.69,77996.58,0.0,0.98922,1e-05,1.71197]
[1778990082914,61.69,77996.89,0.0,0.98922,1e-05,1.71169]
[1778990083068,61.69,77996.89,0.0,0.98922,1e-05,1.71169]
[1778990083136,61.69,77996.89,0.0,0.98922,1e-05,1.7117]
[1778990088699,61.69,77997.35,0.0,0.98922,1e-05,1.71127]
[1778990093734,61.69,77995.29,0.0,0.9892,1e-05,1.71345]
[1778990094746,61.69,77995.29,0.0,0.9892,1e-05,1.71345]
[1778990094823,61.69,77995.29,0.0,0.9892,1e-05,1.71345]
[1778990101790,61.69,77992.42,0.0,0.98918,1e-05,1.71647]
[1778990102797,61.69,77987.04,0.0,0.98914,1e-05,1.72207]
[1778990103364,61.69,77987.04,0.0,0.98914,1e-05,1.72207]
[1778990103569,61.69,77987.04,0.0,0.98914,1e-05,1.72207]
[1778990105939,61.69,77985.17,0.0,0.98913,1e-05,1.72401]
[1778990106066,61.69,77985.17,0.0,0.98913,1e-05,1.72401]
[1778990106123,61.69,77985.23,0.0,0.98913,1e-05,1.72392]
[1778990111860,61.69,77982.9,0.0,0.98911,1e-05,1.72626]
[1778990113736,61.69,77982.86,0.0,0.98911,1e-05,1.72628]
[1778990113812,61.69,77982.86,0.0,0.98911,1e-05,1.72628]
[1778990116784,61.69,77981.78,0.0,0.9891,1e-05,1.72734]
[1778990116812,61.69,77981.78,0.0,0.9891,1e-05,1.72734]
[1778990116895,61.69,77975.84,0.0,0.98906,1e-05,1.73354]
[1778990118807,61.69,77972.95,0.0,0.98903,1e-05,1.73653]
[1778990119068,61.69,77972.95,0.0,0.98903,1e-05,1.73653]
[1778990119145,61.69,77980.3,0.0,0.98909,1e-05,1.72879]
[1778990119916,61.69,77985.94,0.0,0.98913,1e-05,1.72286]
[1778990124490,61.69,77986.92,0.0,0.98914,1e-05,1.72178]
[1778990124561,61.69,77986.92,0.0,0.98914,1e-05,1.72178]
[1778990124951,61.69,77987.75,0.0,0.98915,1e-05,1.7209]
[1778990132000,61.69,77987.65,0.0,0.98916,1e-05,1.71925]
[1778990140056,61.69,77987.33,0.0,0.98916,1e-05,1.71954]
[1778990140888,61.69,77987.33,0.0,0.98916,1e-05,1.71954]
[1778990141059,61.69,77987.33,0.0,0.98916,1e-05,1.71954]
[1778990146098,61.69,77987.41,0.0,0.98916,1e-05,1.71943]
[1778990151134,61.69,77987.26,0.0,0.98916,1e-05,1.71958]
[1778990153888,61.69,77987.23,0.0,0.98916,1e-05,1.71961]
[1778990154827,61.69,77987.23,0.0,0.98916,1e-05,1.7196]
[1778990155059,61.69,77987.23,0.0,0.98916,1e-05,1.7196]
[1778990155162,61.69,77987.3,0.0,0.98916,1e-05,1.71953]
[1778990162211,61.69,77986.67,0.0,0.98915,1e-05,1.72018]
[1778990167246,61.69,77983.24,0.0,0.98913,1e-05,1.72374]
[1778990169260,61.68,77980.33,0.0,0.9891,1e-05,1.72677]
[1778990174295,61.68,77980.6,0.0,0.98911,1e-05,1.72642]
[1778990177316,61.68,77977.5,0.0,0.98908,1e-05,1.72946]
[1778990182351,61.68,77976.82,0.0,0.98908,1e-05,1.72966]
[1778990187386,61.68,77974.47,0.0,0.98906,1e-05,1.732]
[1778990189401,61.68,77977.72,0.0,0.98909,1e-05,1.72853]
[1778990194436,61.68,77978.18,0.0,0.98911,1e-05,1.72622]
[1778990198464,61.68,77981.93,0.0,0.98914,1e-05,1.7222]
[1778990203499,61.68,77981.94,0.0,0.98914,1e-05,1.7221]
[1778990209541,61.68,77982.42,0.0,0.98914,1e-05,1.72151]
[1778990215583,61.67,77982.52,0.0,0.98914,1e-05,1.72134]
[1778990220618,61.67,77982.76,0.0,0.98914,1e-05,1.72105]
[1778990225653,61.67,77982.55,0.0,0.98914,1e-05,1.72124]
[1778990230688,61.67,77982.65,0.0,0.98914,1e-05,1.72112]
[1778990235723,61.67,77982.51,0.0,0.98914,1e-05,1.72125]
[1778990241765,61.67,77982.43,0.0,0.98914,1e-05,1.72133]
[1778990252842,61.67,77982.28,0.0,0.98915,1e-05,1.71979]
[1778990257877,61.67,77982.25,0.0,0.98915,1e-05,1.71984]
[1778990268954,61.67,77982.17,0.0,0.98915,1e-05,1.71998]
[1778990282045,61.68,77982.0,0.0,0.98915,1e-05,1.72023]
[1778990287080,61.68,77981.65,0.0,0.98914,1e-05,1.72063]
[1778990292115,61.68,77982.79,0.0,0.98915,1e-05,1.71948]
[1778990297150,61.68,77987.56,0.0,0.98919,1e-05,1.71456]
[1778990302185,61.68,77987.49,0.0,0.98919,1e-05,1.71472]
[1778990307221,61.68,77987.53,0.0,0.98919,1e-05,1.71476]
[1778990312256,61.68,77987.42,0.0,0.9892,1e-05,1.71325]
[1778990320312,61.68,77987.7,0.0,0.9892,1e-05,1.71309]
[1778990325347,61.68,77987.67,0.0,0.9892,1e-05,1.71319]
[1778990330382,61.68,77987.52,0.0,0.9892,1e-05,1.71342]
[1778990335417,61.68,77987.44,0.0,0.98919,1e-05,1.71357]
[1778990340452,61.68,77987.76,0.0,0.9892,1e-05,1.7133]
[1778990345487,61.68,77988.25,0.0,0.9892,1e-05,1.71286]
[1778990349515,61.68,77994.2,0.0,0.98925,1e-05,1.70675]
[1778990354550,61.68,77995.21,0.0,0.98925,1e-05,1.70583]
[1778990359585,61.68,77995.21,0.0,0.98925,1e-05,1.70596]
[1778990364620,61.68,77995.9,0.0,0.98926,1e-05,1.70538]
[1778990367361,61.68,77996.3,0.0,0.98926,1e-05,1.70499]
[1778990368061,61.68,77997.76,0.0,0.98927,1e-05,1.70354]
[1778990368144,61.69,78000.72,0.0,0.98929,1e-05,1.70051]
[1778990371565,61.69,78000.79,0.0,0.98929,1e-05,1.70047]
[1778990371813,61.69,78000.79,0.0,0.98929,1e-05,1.70047]
[1778990371912,61.69,77999.97,0.0,0.98929,1e-05,1.69974]
[1778990377712,61.69,78000.49,0.0,0.9893,1e-05,1.69939]
[1778990382747,61.69,78000.59,0.0,0.9893,1e-05,1.69948]
[1778990388789,61.69,78000.71,0.0,0.9893,1e-05,1.69957]
[1778990394831,61.69,78000.64,0.0,0.98929,1e-05,1.6999]
[1778990397290,61.69,77995.86,0.0,0.98926,1e-05,1.70492]
[1778990397812,61.69,77995.86,0.0,0.98926,1e-05,1.70492]
[1778990402098,61.69,77994.0,0.0,0.98924,1e-05,1.70695]
[1778990402311,61.69,77994.0,0.0,0.98924,1e-05,1.70695]
[1778990402353,61.69,77993.97,0.0,0.98924,1e-05,1.70701]
[1778990405813,61.69,77995.16,0.0,0.98925,1e-05,1.70585]
[1778990406915,61.69,77990.77,0.0,0.98922,1e-05,1.71045]
[1778990407922,61.69,77986.66,0.0,0.98918,1e-05,1.71475]
[1778990408645,61.69,77986.66,0.0,0.98918,1e-05,1.71475]
[1778990408811,61.69,77986.66,0.0,0.98918,1e-05,1.71475]
[1778990409472,61.69,77986.66,0.0,0.98918,1e-05,1.71475]
[1778990408929,61.69,77985.48,0.0,0.98917,1e-05,1.71598]
[1778990409563,61.69,77985.48,0.0,0.98917,1e-05,1.71598]
[1778990414971,61.69,77986.96,0.0,0.98919,1e-05,1.71449]
[1778990417231,61.69,77987.42,0.0,0.98919,1e-05,1.71402]
[1778990417311,61.69,77987.42,0.0,0.98919,1e-05,1.71402]
[1778990417332,61.69,77987.44,0.0,0.98919,1e-05,1.71401]
[1778990418005,61.69,77987.44,0.0,0.98919,1e-05,1.71401]
[1778990418062,61.69,77987.44,0.0,0.98919,1e-05,1.71401]
[1778990424034,61.7,77985.6,0.0,0.98917,1e-05,1.716]
[1778990431084,61.7,77983.22,0.0,0.98917,1e-05,1.71685]
[1778990434105,61.7,77979.54,0.0,0.98914,1e-05,1.72071]
[1778990434707,61.7,77979.54,0.0,0.98914,1e-05,1.72071]
[1778990434811,61.7,77979.54,0.0,0.98914,1e-05,1.72071]
[1778990435112,61.7,77978.59,0.0,0.98913,1e-05,1.72171]
[1778990435635,61.7,77978.59,0.0,0.98913,1e-05,1.72171]
[1778990435819,61.7,77978.59,0.0,0.98913,1e-05,1.72171]
[1778990442409,61.7,77978.71,0.0,0.98913,1e-05,1.7216]
[1778990442478,61.7,77978.39,0.0,0.98913,1e-05,1.72194]
[1778990442565,61.7,77978.39,0.0,0.98913,1e-05,1.72194]
[1778990443182,61.7,77978.39,0.0,0.98913,1e-05,1.72194]
[1778990443315,61.7,77978.39,0.0,0.98913,1e-05,1.72194]
[1778990444176,61.7,77975.45,0.0,0.98911,1e-05,1.72502]
[1778990447816,61.7,77976.89,0.0,0.98912,1e-05,1.72351]
[1778990448058,61.7,77976.89,0.0,0.98912,1e-05,1.72351]
[1778990450018,61.7,77977.2,0.0,0.98912,1e-05,1.72319]
[1778990450064,61.7,77977.2,0.0,0.98912,1e-05,1.72319]
[1778990450218,61.7,77976.63,0.0,0.98911,1e-05,1.72379]
[1778990456269,61.7,77976.95,0.0,0.98912,1e-05,1.72347]
[1778990458283,61.7,77980.34,0.0,0.98914,1e-05,1.71994]
[1778990460428,61.7,77980.34,0.0,0.98914,1e-05,1.71994]
[1778990460562,61.7,77980.34,0.0,0.98914,1e-05,1.71994]
[1778990466339,61.7,77981.0,0.0,0.98915,1e-05,1.71934]
[1778990470315,61.7,77981.03,0.0,0.98915,1e-05,1.71932]
[1778990470565,61.7,77981.03,0.0,0.98915,1e-05,1.71932]
[1778990470411,61.7,77981.03,0.0,0.98915,1e-05,1.71936]
[1778990471179,61.7,77981.03,0.0,0.98915,1e-05,1.71936]
[1778990471312,61.7,77981.03,0.0,0.98915,1e-05,1.71936]
[1778990471379,61.7,77983.94,0.0,0.98917,1e-05,1.71634]
[1778990472386,61.7,77986.77,0.0,0.98919,1e-05,1.71341]
[1778990473393,61.7,77991.59,0.0,0.98923,1e-05,1.70843]
[1778990474900,61.7,77992.0,0.0,0.98923,1e-05,1.70803]
[1778990475061,61.7,77992.0,0.0,0.98923,1e-05,1.70803]
[1778990475525,61.7,77992.0,0.0,0.98923,1e-05,1.70803]
[1778990475561,61.7,77992.0,0.0,0.98923,1e-05,1.70803]
[1778990476414,61.7,77991.3,0.0,0.98923,1e-05,1.70882]
[1778990481449,61.7,77991.41,0.0,0.98923,1e-05,1.70885]
[1778990482456,61.7,77994.4,0.0,0.98925,1e-05,1.70578]
[1778990485402,61.7,77994.55,0.0,0.98925,1e-05,1.70569]
[1778990485563,61.7,77994.55,0.0,0.98925,1e-05,1.70569]
[1778990485503,61.7,77994.52,0.0,0.98925,1e-05,1.70575]
[1778990486321,61.7,77994.52,0.0,0.98925,1e-05,1.70575]
[1778990486561,61.7,77994.52,0.0,0.98925,1e-05,1.70575]
[1778990486484,61.7,77993.4,0.0,0.98924,1e-05,1.70694]
[1778990490962,61.7,77993.51,0.0,0.98924,1e-05,1.70693]
[1778990491062,61.7,77993.51,0.0,0.98924,1e-05,1.70693]
[1778990492120,61.7,77993.11,0.0,0.98925,1e-05,1.70568]
[1778990492310,61.7,77993.11,0.0,0.98925,1e-05,1.70568]
[1778990492526,61.7,77992.87,0.0,0.98924,1e-05,1.70596]
[1778990499575,61.7,77993.48,0.0,0.98925,1e-05,1.7055]
[1778990504610,61.7,77991.04,0.0,0.98923,1e-05,1.70815]
[1778990508194,61.7,77990.78,0.0,0.98923,1e-05,1.70845]
[1778990508314,61.7,77990.78,0.0,0.98923,1e-05,1.70845]
[1778990513673,61.71,77991.66,0.0,0.98923,1e-05,1.70769]
[1778990518663,61.71,77991.54,0.0,0.98923,1e-05,1.70789]
[1778990518811,61.71,77991.54,0.0,0.98923,1e-05,1.70789]
[1778990519596,61.71,77991.54,0.0,0.98923,1e-05,1.70789]
[1778990518908,61.71,77991.54,0.0,0.98923,1e-05,1.70791]
[1778990519819,61.71,77991.54,0.0,0.98923,1e-05,1.70791]
[1778990525760,61.71,77996.76,0.0,0.98927,1e-05,1.70265]
[1778990526766,61.71,78003.65,0.0,0.98932,1e-05,1.69556]
[1778990528532,61.71,78003.65,0.0,0.98932,1e-05,1.69556]
[1778990528562,61.71,78003.65,0.0,0.98932,1e-05,1.69556]
[1778990528633,61.71,78005.75,0.0,0.98934,1e-05,1.69349]
[1778990529772,61.71,78006.01,0.0,0.98934,1e-05,1.69322]
[1778990529815,61.71,78006.01,0.0,0.98934,1e-05,1.69322]
[1778990533815,61.71,78008.71,0.0,0.98936,1e-05,1.69069]
[1778990538850,61.71,78008.7,0.0,0.98936,1e-05,1.69098]
[1778990543885,61.71,78009.48,0.0,0.98936,1e-05,1.69047]
[1778990544892,61.71,78012.88,0.0,0.98938,1e-05,1.68704]
[1778990548785,61.72,78011.84,0.0,0.98938,1e-05,1.6883]
[1778990548816,61.72,78011.84,0.0,0.98938,1e-05,1.6883]
[1778990548920,61.72,78011.67,0.0,0.98937,1e-05,1.68855]
[1778990549765,61.72,78011.67,0.0,0.98937,1e-05,1.68855]
[1778990549813,61.72,78011.67,0.0,0.98937,1e-05,1.68855]
[1778990554962,61.72,78010.91,0.0,0.98937,1e-05,1.68806]
[1778990556722,61.72,78009.25,0.0,0.98936,1e-05,1.68983]
[1778990556812,61.72,78009.25,0.0,0.98936,1e-05,1.68983]
[1778990557433,61.72,78009.25,0.0,0.98936,1e-05,1.68983]
[1778990557563,61.72,78009.25,0.0,0.98936,1e-05,1.68983]
[1778990557488,61.72,78009.81,0.0,0.98937,1e-05,1.68939]
[1778990563018,61.72,78010.05,0.0,0.98936,1e-05,1.68953]
[1778990569061,61.73,78012.83,0.0,0.98938,1e-05,1.68705]
[1778990570374,61.73,78012.83,0.0,0.98938,1e-05,1.68705]
[1778990570564,61.73,78012.83,0.0,0.98938,1e-05,1.68705]
[1778990570602,61.73,78012.84,0.0,0.98938,1e-05,1.68711]
[1778990571477,61.73,78012.84,0.0,0.98938,1e-05,1.68711]
[1778990571566,61.73,78012.84,0.0,0.98938,1e-05,1.68711]
[1778990577117,61.73,78012.87,0.0,0.98938,1e-05,1.68754]
[1778990579471,61.73,78014.78,0.0,0.98939,1e-05,1.68564]
[1778990579560,61.73,78014.78,0.0,0.98939,1e-05,1.68564]
[1778990579642,61.73,78017.13,0.0,0.98941,1e-05,1.6833]
[1778990580057,61.73,78017.13,0.0,0.98941,1e-05,1.6833]
[1778990580311,61.73,78017.13,0.0,0.98941,1e-05,1.6833]
[1778990582153,61.73,78021.22,0.0,0.98944,1e-05,1.67933]
[1778990587188,61.73,78021.96,0.0,0.98944,1e-05,1.67898]
[1778990588195,61.73,78019.7,0.0,0.98942,1e-05,1.68137]
[1778990589774,61.74,78019.82,0.0,0.98942,1e-05,1.68132]
[1778990589811,61.74,78019.82,0.0,0.98942,1e-05,1.68132]
[1778990590209,61.74,78020.47,0.0,0.98943,1e-05,1.68073]
[1778990590937,61.74,78020.47,0.0,0.98943,1e-05,1.68073]
[1778990591072,61.74,78020.47,0.0,0.98943,1e-05,1.68073]
[1778990596251,61.74,78021.66,0.0,0.98944,1e-05,1.67997]
[1778990600161,61.74,78022.23,0.0,0.98944,1e-05,1.67961]
[1778990600310,61.74,78022.23,0.0,0.98944,1e-05,1.67961]
[1778990600410,61.74,78022.58,0.0,0.98944,1e-05,1.67933]
[1778990601707,61.74,78022.58,0.0,0.98944,1e-05,1.67933]
[1778990601812,61.74,78023.3,0.0,0.98944,1e-05,1.67867]
[1778990607328,61.75,78023.12,0.0,0.98944,1e-05,1.67932]
[1778990608800,61.75,78022.47,0.0,0.98943,1e-05,1.68006]
[1778990608814,61.75,78022.47,0.0,0.98943,1e-05,1.68006]
[1778990609342,61.75,78022.89,0.0,0.98944,1e-05,1.6797]
[1778990610355,61.75,78022.89,0.0,0.98944,1e-05,1.6797]
[1778990610567,61.75,78022.89,0.0,0.98944,1e-05,1.6797]
[1778990617399,61.75,78022.93,0.0,0.98944,1e-05,1.67858]
[1778990622433,61.75,78022.82,0.0,0.98944,1e-05,1.67903]
[1778990626271,61.75,78022.96,0.0,0.98944,1e-05,1.67909]
[1778990626309,61.75,78022.96,0.0,0.98944,1e-05,1.67909]
[1778990626461,61.75,78023.23,0.0,0.98944,1e-05,1.67888]
[1778990627850,61.76,78023.05,0.0,0.98944,1e-05,1.67913]
[1778990628060,61.76,78023.05,0.0,0.98944,1e-05,1.67913]
[1778990631496,61.76,78025.58,0.0,0.98946,1e-05,1.67681]
[1778990635451,61.76,78025.88,0.0,0.98946,1e-05,1.67671]
[1778990635573,61.76,78025.88,0.0,0.98946,1e-05,1.67671]
[1778990635616,61.76,78021.61,0.0,0.98942,1e-05,1.68114]
[1778990636531,61.76,78016.51,0.0,0.98939,1e-05,1.68642]
[1778990637471,61.76,78016.51,0.0,0.98939,1e-05,1.68642]
[1778990637563,61.76,78016.51,0.0,0.98939,1e-05,1.68642]
[1778990642208,61.76,78014.99,0.0,0.98937,1e-05,1.68824]
[1778990642313,61.76,78014.99,0.0,0.98937,1e-05,1.68824]
[1778990642574,61.76,78013.93,0.0,0.98936,1e-05,1.68938]
[1778990643581,61.76,78011.7,0.0,0.98935,1e-05,1.69172]
[1778990644394,61.76,78011.7,0.0,0.98935,1e-05,1.69172]
[1778990644564,61.76,78011.7,0.0,0.98935,1e-05,1.69172]
[1778990649624,61.76,78009.29,0.0,0.98933,1e-05,1.69447]
[1778990654660,61.77,78009.54,0.0,0.98933,1e-05,1.69442]
[1778990658383,61.77,78008.3,0.0,0.98932,1e-05,1.69582]
[1778990658687,61.77,78011.93,0.0,0.98934,1e-05,1.69212]
[1778990659694,61.77,78014.82,0.0,0.98937,1e-05,1.68919]
[1778990660555,61.77,78014.82,0.0,0.98937,1e-05,1.68919]
[1778990660814,61.77,78014.82,0.0,0.98937,1e-05,1.68919]
[1778990669792,61.77,78014.61,0.0,0.98936,1e-05,1.68985]
[1778990669812,61.77,78014.61,0.0,0.98936,1e-05,1.68985]
[1778990672785,61.77,78017.5,0.0,0.98939,1e-05,1.68541]
[1778990674355,61.77,78017.32,0.0,0.98939,1e-05,1.68566]
[1778990674562,61.77,78017.32,0.0,0.98939,1e-05,1.68566]
[1778990676813,61.77,78019.02,0.0,0.9894,1e-05,1.68409]
[1778990677820,61.77,78021.51,0.0,0.98942,1e-05,1.68161]
[1778990683219,61.78,78021.73,0.0,0.98942,1e-05,1.68165]
[1778990683311,61.78,78021.73,0.0,0.98942,1e-05,1.68165]
[1778990685876,61.78,78023.78,0.0,0.98943,1e-05,1.67982]
[1778990688897,61.78,78026.14,0.0,0.98945,1e-05,1.67761]
[1778990690819,61.78,78026.14,0.0,0.98945,1e-05,1.67761]
[1778990691063,61.78,78026.46,0.0,0.98945,1e-05,1.67743]
[1778990696917,61.78,78026.18,0.0,0.98945,1e-05,1.67806]
[1778990697060,61.78,78026.18,0.0,0.98945,1e-05,1.67806]
[1778990697162,61.78,78024.55,0.0,0.98943,1e-05,1.67986]
[1778990698968,61.78,78022.49,0.0,0.98942,1e-05,1.68203]
[1778990699975,61.78,78019.96,0.0,0.9894,1e-05,1.68468]
[1778990702216,61.78,78018.7,0.0,0.98939,1e-05,1.68604]
[1778990702310,61.78,78018.7,0.0,0.98939,1e-05,1.68604]
[1778990702412,61.78,78016.07,0.0,0.98937,1e-05,1.68885]
[1778990704006,61.79,78013.08,0.0,0.98934,1e-05,1.69197]
[1778990708099,61.79,78012.93,0.0,0.98934,1e-05,1.69227]
[1778990708314,61.79,78012.93,0.0,0.98934,1e-05,1.69227]
[1778990713066,61.79,78010.27,0.0,0.98932,1e-05,1.69529]
[1778990717853,61.79,78011.54,0.0,0.98933,1e-05,1.69412]
[1778990718064,61.79,78012.2,0.0,0.98933,1e-05,1.69353]
[1778990723696,61.79,78011.98,0.0,0.98933,1e-05,1.69394]
[1778990729178,61.79,78013.17,0.0,0.98934,1e-05,1.69303]
[1778990730028,61.79,78013.17,0.0,0.98934,1e-05,1.69303]
[1778990730058,61.79,78013.17,0.0,0.98934,1e-05,1.69303]
[1778990730185,61.79,78016.82,0.0,0.98936,1e-05,1.68932]
[1778990736227,61.8,78016.95,0.0,0.98937,1e-05,1.68779]
[1778990743276,61.8,78016.84,0.0,0.98937,1e-05,1.68823]
[1778990745508,61.8,78017.11,0.0,0.98937,1e-05,1.688]
[1778990745564,61.8,78017.11,0.0,0.98937,1e-05,1.688]
[1778990751332,61.8,78019.2,0.0,0.98938,1e-05,1.68622]
[1778990754353,61.8,78021.64,0.0,0.9894,1e-05,1.68389]
[1778990755360,61.8,78023.9,0.0,0.98942,1e-05,1.68164]
[1778990755976,61.8,78023.9,0.0,0.98942,1e-05,1.68164]
[1778990756064,61.8,78023.9,0.0,0.98942,1e-05,1.68164]
[1778990756367,61.8,78025.98,0.0,0.98943,1e-05,1.67958]
[1778990761402,61.81,78025.29,0.0,0.98943,1e-05,1.68062]
[1778990766699,61.81,78025.75,0.0,0.98943,1e-05,1.68042]
[1778990766816,61.81,78025.75,0.0,0.98943,1e-05,1.68042]
[1778990768451,61.81,78030.08,0.0,0.98946,1e-05,1.67621]
[1778990769458,61.81,78033.44,0.0,0.98948,1e-05,1.67286]
[1778990770466,61.81,78031.77,0.0,0.98947,1e-05,1.67465]
[1778990774145,61.81,78032.21,0.0,0.98947,1e-05,1.67443]
[1778990774312,61.81,78032.21,0.0,0.98947,1e-05,1.67443]
[1778990778521,61.81,78034.61,0.0,0.98949,1e-05,1.67237]
[1778990783556,61.82,78035.09,0.0,0.98949,1e-05,1.67227]
[1778990785990,61.82,78035.05,0.0,0.98949,1e-05,1.67239]
[1778990786695,61.82,78036.91,0.0,0.9895,1e-05,1.67065]
[1778990787474,61.82,78036.91,0.0,0.9895,1e-05,1.67065]
[1778990787563,61.82,78036.91,0.0,0.9895,1e-05,1.67065]
[1778990787585,61.82,78040.63,0.0,0.98953,1e-05,1.66695]
[1778990789813,61.82,78040.24,0.0,0.98952,1e-05,1.66743]
[1778990789816,61.82,78040.62,0.0,0.98952,1e-05,1.66713]
[1778990795640,61.82,78040.69,0.0,0.98953,1e-05,1.66591]
[1778990799088,61.83,78043.63,0.0,0.98955,1e-05,1.66319]
[1778990799229,61.83,78043.63,0.0,0.98955,1e-05,1.66319]
[1778990802689,61.83,78051.44,0.0,0.98961,1e-05,1.65567]
[1778990804903,61.83,78052.3,0.0,0.98961,1e-05,1.65491]
[1778990805061,61.83,78052.95,0.0,0.98962,1e-05,1.65436]
[1778990805711,61.83,78053.35,0.0,0.98962,1e-05,1.65406]
[1778990808991,61.83,78050.62,0.0,0.9896,1e-05,1.65702]
[1778990809059,61.83,78049.94,0.0,0.98959,1e-05,1.65781]
[1778990810745,61.83,78053.25,0.0,0.98961,1e-05,1.65466]
[1778990815780,61.84,78052.99,0.0,0.98961,1e-05,1.65543]
[1778990816803,61.84,78052.99,0.0,0.98961,1e-05,1.65543]
[1778990816822,61.84,78052.99,0.0,0.98961,1e-05,1.65543]
[1778990817874,61.84,78053.11,0.0,0.98961,1e-05,1.65541]
[1778990817914,61.84,78052.75,0.0,0.98961,1e-05,1.65587]
[1778990818064,61.84,78052.75,0.0,0.98961,1e-05,1.65587]
[1778990819808,61.84,78049.52,0.0,0.98958,1e-05,1.65933]
[1778990824843,61.84,78050.16,0.0,0.98958,1e-05,1.65915]
[1778990825864,61.84,78050.16,0.0,0.98958,1e-05,1.65915]
[1778990826069,61.84,78048.22,0.0,0.98957,1e-05,1.66121]
[1778990830396,61.85,78045.73,0.0,0.98955,1e-05,1.66409]
[1778990830563,61.85,78045.73,0.0,0.98955,1e-05,1.66409]
[1778990830885,61.85,78040.41,0.0,0.98951,1e-05,1.66957]
[1778990832705,61.85,78039.15,0.0,0.9895,1e-05,1.67092]
[1778990832818,61.85,78039.15,0.0,0.9895,1e-05,1.67092]
[1778990832899,61.85,78039.11,0.0,0.98949,1e-05,1.67104]
[1778990837934,61.85,78036.2,0.0,0.98947,1e-05,1.67434]
[1778990845991,61.86,78033.59,0.0,0.98945,1e-05,1.67754]
[1778990847864,61.86,78033.13,0.0,0.98944,1e-05,1.67807]
[1778990848062,61.86,78032.71,0.0,0.98944,1e-05,1.67856]
[1778990853765,61.86,78032.89,0.0,0.98945,1e-05,1.67701]
[1778990853811,61.86,78032.89,0.0,0.98945,1e-05,1.67701]
[1778990853866,61.86,78032.89,0.0,0.98945,1e-05,1.67707]
[1778990855082,61.86,78033.1,0.0,0.98945,1e-05,1.67686]
[1778990855309,61.86,78033.1,0.0,0.98945,1e-05,1.67686]
[1778990861096,61.86,78032.97,0.0,0.98945,1e-05,1.67743]
[1778990868145,61.87,78035.16,0.0,0.98946,1e-05,1.67563]
[1778990871489,61.87,78035.42,0.0,0.98946,1e-05,1.6755]
[1778990871561,61.87,78035.42,0.0,0.98946,1e-05,1.6755]
[1778990875307,61.87,78035.88,0.0,0.98946,1e-05,1.67528]
[1778990875560,61.87,78035.88,0.0,0.98946,1e-05,1.67528]
[1778990875661,61.87,78035.91,0.0,0.98946,1e-05,1.67538]
[1778990879191,61.87,78036.3,0.0,0.98946,1e-05,1.67511]
[1778990885264,61.87,78035.95,0.0,0.98946,1e-05,1.67592]
[1778990889519,61.87,78035.25,0.0,0.98945,1e-05,1.67682]
[1778990889566,61.87,78035.25,0.0,0.98945,1e-05,1.67682]
[1778990889620,61.87,78035.06,0.0,0.98945,1e-05,1.67713]
[1778990895334,61.88,78034.25,0.0,0.98944,1e-05,1.67826]
[1778990900369,61.88,78034.26,0.0,0.98944,1e-05,1.6786]
[1778990905404,61.88,78035.22,0.0,0.98944,1e-05,1.67793]
[1778990911446,61.88,78035.78,0.0,0.98945,1e-05,1.67608]
[1778990914467,61.89,78032.14,0.0,0.98942,1e-05,1.67999]
[1778990915474,61.89,78027.59,0.0,0.98939,1e-05,1.6847]
[1778990919502,61.89,78024.19,0.0,0.98936,1e-05,1.68839]
[1778990922523,61.89,78031.07,0.0,0.98941,1e-05,1.6815]
[1778990923315,61.89,78031.07,0.0,0.98941,1e-05,1.6815]
[1778990923814,61.89,78031.07,0.0,0.98941,1e-05,1.6815]
[1778990925038,61.89,78033.54,0.0,0.98943,1e-05,1.67903]
[1778990925064,61.89,78033.54,0.0,0.98943,1e-05,1.67903]
[1778990925139,61.89,78033.54,0.0,0.98943,1e-05,1.6791]
[1778990930579,61.89,78033.81,0.0,0.98943,1e-05,1.67921]
[1778990933513,61.89,78033.79,0.0,0.98943,1e-05,1.67929]
[1778990933561,61.89,78033.79,0.0,0.98943,1e-05,1.67929]
[1778990938635,61.9,78031.76,0.0,0.98941,1e-05,1.68178]
[1778990943670,61.9,78032.69,0.0,0.98942,1e-05,1.68112]
[1778990949712,61.9,78032.29,0.0,0.98941,1e-05,1.68187]
[1778990954747,61.9,78032.51,0.0,0.98941,1e-05,1.68191]
[1778990955437,61.9,78032.51,0.0,0.98941,1e-05,1.68191]
[1778990955566,61.9,78032.51,0.0,0.98941,1e-05,1.68191]
[1778990955720,61.9,78032.51,0.0,0.98941,1e-05,1.68191]
[1778990955816,61.9,78032.51,0.0,0.98941,1e-05,1.68191]
[1778990955914,61.9,78032.33,0.0,0.98941,1e-05,1.68215]
[1778990961797,61.9,78032.51,0.0,0.98941,1e-05,1.68228]
[1778990966832,61.91,78032.24,0.0,0.9894,1e-05,1.6828]
[1778990971867,61.91,78034.46,0.0,0.98943,1e-05,1.67911]
[1778990974300,61.91,78034.96,0.0,0.98943,1e-05,1.67871]
[1778990974314,61.91,78034.96,0.0,0.98943,1e-05,1.67871]
[1778990975047,61.91,78034.96,0.0,0.98943,1e-05,1.67871]
[1778990975061,61.91,78034.96,0.0,0.98943,1e-05,1.67871]
[1778990975101,61.91,78035.14,0.0,0.98943,1e-05,1.67858]
[1778990981937,61.91,78034.5,0.0,0.98943,1e-05,1.67961]
[1778990986972,61.91,78034.67,0.0,0.98943,1e-05,1.6797]
[1778990988986,61.91,78030.85,0.0,0.9894,1e-05,1.68371]
[1778990989993,61.92,78026.96,0.0,0.98937,1e-05,1.68773]
[1778990992523,61.92,78026.48,0.0,0.98936,1e-05,1.68826]
[1778990992563,61.92,78026.48,0.0,0.98936,1e-05,1.68826]
[1778990992889,61.92,78026.48,0.0,0.98936,1e-05,1.68826]
[1778990993067,61.92,78026.48,0.0,0.98936,1e-05,1.68826]
[1778990993168,61.92,78026.48,0.0,0.98936,1e-05,1.68834]
[1778991000063,61.92,78025.01,0.0,0.98935,1e-05,1.6901]
[1778991003994,61.92,78022.95,0.0,0.98933,1e-05,1.69231]
[1778991004070,61.92,78022.95,0.0,0.98933,1e-05,1.69231]
[1778991004091,61.92,78023.05,0.0,0.98933,1e-05,1.69224]
[1778991004392,61.92,78023.05,0.0,0.98933,1e-05,1.69224]
[1778991004564,61.92,78023.05,0.0,0.98933,1e-05,1.69224]
[1778991008119,61.92,78018.88,0.0,0.9893,1e-05,1.69664]
[1778991009995,61.92,78016.55,0.0,0.98928,1e-05,1.69907]
[1778991010068,61.92,78016.55,0.0,0.98928,1e-05,1.69907]
[1778991010133,61.92,78015.03,0.0,0.98927,1e-05,1.70065]
[1778991011046,61.92,78015.03,0.0,0.98927,1e-05,1.70065]
[1778991011066,61.92,78015.03,0.0,0.98927,1e-05,1.70065]
[1778991016176,61.92,78015.16,0.0,0.98927,1e-05,1.7006]
[1778991017633,61.92,78014.85,0.0,0.98927,1e-05,1.70093]
[1778991017817,61.92,78014.85,0.0,0.98927,1e-05,1.70093]
[1778991017932,61.92,78014.85,0.0,0.98927,1e-05,1.70093]
[1778991018068,61.92,78014.85,0.0,0.98927,1e-05,1.70093]
[1778991018122,61.92,78014.85,0.0,0.98927,1e-05,1.70095]
[1778991024232,61.92,78014.78,0.0,0.98927,1e-05,1.7011]
[1778991030274,61.92,78015.53,0.0,0.98927,1e-05,1.70041]
[1778991033743,61.92,78015.47,0.0,0.98928,1e-05,1.69881]
[1778991033816,61.92,78015.47,0.0,0.98928,1e-05,1.69881]
[1778991033895,61.92,78015.47,0.0,0.98928,1e-05,1.69884]
[1778991034327,61.92,78015.47,0.0,0.98928,1e-05,1.69884]
[1778991034562,61.92,78015.47,0.0,0.98928,1e-05,1.69884]
[1778991041351,61.92,78015.42,0.0,0.98928,1e-05,1.69901]
[1778991046386,61.92,78015.52,0.0,0.98928,1e-05,1.69898]
[1778991048942,61.92,78015.31,0.0,0.98928,1e-05,1.69921]
[1778991049064,61.92,78015.31,0.0,0.98928,1e-05,1.69921]
[1778991049160,61.92,78015.56,0.0,0.98928,1e-05,1.69899]
[1778991049319,61.92,78015.56,0.0,0.98928,1e-05,1.69899]
[1778991049564,61.92,78015.56,0.0,0.98928,1e-05,1.69899]
[1778991049664,61.92,78020.42,0.0,0.98932,1e-05,1.694]
[1778991055450,61.92,78022.31,0.0,0.98933,1e-05,1.6922]
[1778991059478,61.93,78018.76,0.0,0.9893,1e-05,1.69595]
[1778991061834,61.93,78018.59,0.0,0.9893,1e-05,1.69615]
[1778991062061,61.93,78018.59,0.0,0.9893,1e-05,1.69615]
[1778991062063,61.93,78018.44,0.0,0.9893,1e-05,1.69635]
[1778991062258,61.93,78018.44,0.0,0.9893,1e-05,1.69635]
[1778991062315,61.93,78018.44,0.0,0.9893,1e-05,1.69635]
[1778991069548,61.93,78018.45,0.0,0.9893,1e-05,1.69648]
[1778991072190,61.93,78018.49,0.0,0.9893,1e-05,1.69646]
[1778991072313,61.93,78018.76,0.0,0.9893,1e-05,1.6962]
[1778991072595,61.93,78018.76,0.0,0.9893,1e-05,1.6962]
[1778991072815,61.93,78018.76,0.0,0.9893,1e-05,1.6962]
[1778991072823,61.93,78018.7,0.0,0.9893,1e-05,1.69629]
[1778991078611,61.93,78017.68,0.0,0.98929,1e-05,1.69745]
[1778991079390,61.93,78017.68,0.0,0.98929,1e-05,1.69745]
[1778991079564,61.93,78017.68,0.0,0.98929,1e-05,1.69745]
[1778991079810,61.93,78017.68,0.0,0.98929,1e-05,1.69745]
[1778991080061,61.93,78017.68,0.0,0.98929,1e-05,1.69745]
[1778991080095,61.93,78017.5,0.0,0.98929,1e-05,1.69765]
[1778991085660,61.93,78016.83,0.0,0.98929,1e-05,1.69842]
[1778991086782,61.93,78016.83,0.0,0.98929,1e-05,1.69842]
[1778991086824,61.93,78016.83,0.0,0.98929,1e-05,1.69842]
[1778991087202,61.93,78016.83,0.0,0.98929,1e-05,1.69842]
[1778991086883,61.93,78016.3,0.0,0.98928,1e-05,1.69898]
[1778991087311,61.93,78016.3,0.0,0.98928,1e-05,1.69898]
[1778991092232,61.93,78018.32,0.0,0.9893,1e-05,1.69695]
[1778991092310,61.93,78018.54,0.0,0.98931,1e-05,1.69505]
[1778991092654,61.93,78018.54,0.0,0.98931,1e-05,1.69505]
[1778991092814,61.93,78018.54,0.0,0.98931,1e-05,1.69505]
[1778991092846,61.93,78018.62,0.0,0.98931,1e-05,1.69499]
[1778991098751,61.93,78017.32,0.0,0.9893,1e-05,1.69642]
[1778991099515,61.93,78017.32,0.0,0.9893,1e-05,1.69642]
[1778991099564,61.93,78017.32,0.0,0.9893,1e-05,1.69642]
[1778991099758,61.93,78017.94,0.0,0.9893,1e-05,1.6958]
[1778991101304,61.93,78018.09,0.0,0.9893,1e-05,1.69566]
[1778991101569,61.93,78018.09,0.0,0.9893,1e-05,1.69566]
[1778991106807,61.93,78017.03,0.0,0.98929,1e-05,1.69683]
[1778991108013,61.93,78017.03,0.0,0.98929,1e-05,1.69683]
[1778991108079,61.93,78017.03,0.0,0.98929,1e-05,1.69683]
[1778991108178,61.93,78016.83,0.0,0.98929,1e-05,1.69705]
[1778991108653,61.93,78016.83,0.0,0.98929,1e-05,1.69705]
[1778991108813,61.93,78016.83,0.0,0.98929,1e-05,1.69705]
[1778991113167,61.93,78015.5,0.0,0.98928,1e-05,1.69847]
[1778991113260,61.93,78012.79,0.0,0.98926,1e-05,1.70127]
[1778991113312,61.93,78012.79,0.0,0.98926,1e-05,1.70127]
[1778991113857,61.93,78011.87,0.0,0.98925,1e-05,1.70222]
[1778991114555,61.93,78011.87,0.0,0.98925,1e-05,1.70222]
[1778991114811,61.93,78011.87,0.0,0.98925,1e-05,1.70222]
[1778991119899,61.93,78009.31,0.0,0.98924,1e-05,1.70486]
[1778991124135,61.93,78006.85,0.0,0.98922,1e-05,1.70739]
[1778991124310,61.93,78006.85,0.0,0.98922,1e-05,1.70739]
[1778991124292,61.93,78006.3,0.0,0.98921,1e-05,1.70795]
[1778991125143,61.93,78006.3,0.0,0.98921,1e-05,1.70795]
[1778991125313,61.93,78006.3,0.0,0.98921,1e-05,1.70795]
[1778991125161,61.93,78005.79,0.0,0.98921,1e-05,1.70847]
[1778991126948,61.93,78003.37,0.0,0.98919,1e-05,1.71096]
[1778991131983,61.93,78003.22,0.0,0.98919,1e-05,1.71105]
[1778991135144,61.93,78001.61,0.0,0.98918,1e-05,1.71269]
[1778991135311,61.93,78001.61,0.0,0.98918,1e-05,1.71269]
[1778991135292,61.93,78001.29,0.0,0.98917,1e-05,1.71301]
[1778991136154,61.93,78001.29,0.0,0.98917,1e-05,1.71301]
[1778991136313,61.93,78001.29,0.0,0.98917,1e-05,1.71301]
[1778991136237,61.93,78005.83,0.0,0.98921,1e-05,1.70829]
[1778991137024,61.93,78009.87,0.0,0.98924,1e-05,1.70411]
[1778991140542,61.93,78010.89,0.0,0.98925,1e-05,1.70306]
[1778991140564,61.93,78010.89,0.0,0.98925,1e-05,1.70306]
[1778991143970,61.93,78010.96,0.0,0.98925,1e-05,1.703]
[1778991144063,61.93,78010.96,0.0,0.98925,1e-05,1.703]
[1778991144074,61.93,78011.37,0.0,0.98925,1e-05,1.70258]
[1778991148979,61.93,78011.4,0.0,0.98925,1e-05,1.70256]
[1778991149061,61.93,78011.4,0.0,0.98925,1e-05,1.70256]
[1778991155151,61.93,78013.68,0.0,0.98928,1e-05,1.69855]
[1778991157576,61.93,78015.33,0.0,0.98929,1e-05,1.69688]
[1778991157814,61.93,78015.33,0.0,0.98929,1e-05,1.69688]
[1778991158172,61.93,78015.87,0.0,0.9893,1e-05,1.69634]
[1778991158653,61.93,78015.87,0.0,0.9893,1e-05,1.69634]
[1778991158812,61.93,78015.87,0.0,0.9893,1e-05,1.69634]
[1778991163354,61.93,78016.26,0.0,0.9893,1e-05,1.69601]
[1778991163564,61.93,78016.96,0.0,0.9893,1e-05,1.69531]
[1778991164244,61.93,78016.96,0.0,0.9893,1e-05,1.69531]
[1778991164315,61.93,78016.96,0.0,0.9893,1e-05,1.69531]
[1778991164281,61.93,78017.63,0.0,0.98931,1e-05,1.69464]
[1778991170256,61.93,78015.83,0.0,0.98929,1e-05,1.69662]
[1778991172270,61.93,78018.06,0.0,0.98931,1e-05,1.69436]
[1778991175306,61.93,78018.06,0.0,0.98931,1e-05,1.69436]
[1778991175541,61.93,78018.06,0.0,0.98931,1e-05,1.69436]
[1778991175562,61.93,78018.06,0.0,0.98931,1e-05,1.69436]
[1778991175642,61.93,78018.06,0.0,0.98931,1e-05,1.69442]
[1778991181333,61.93,78018.5,0.0,0.98931,1e-05,1.6941]
[1778991188048,61.93,78018.47,0.0,0.98931,1e-05,1.6942]
[1778991188062,61.93,78018.47,0.0,0.98931,1e-05,1.6942]
[1778991188382,61.94,78018.59,0.0,0.98931,1e-05,1.69415]
[1778991188913,61.94,78018.59,0.0,0.98931,1e-05,1.69415]
[1778991189062,61.94,78018.59,0.0,0.98931,1e-05,1.69415]
[1778991195179,61.94,78018.59,0.0,0.98931,1e-05,1.69417]
[1778991195310,61.94,78018.59,0.0,0.98931,1e-05,1.69417]
[1778991195280,61.94,78018.59,0.0,0.98931,1e-05,1.69429]
[1778991195431,61.94,78018.79,0.0,0.98931,1e-05,1.69409]
[1778991196772,61.94,78018.79,0.0,0.98931,1e-05,1.69409]
[1778991196819,61.94,78018.79,0.0,0.98931,1e-05,1.69409]
[1778991196917,61.94,78020.96,0.0,0.98933,1e-05,1.69191]
[1778991206508,61.94,78022.25,0.0,0.98934,1e-05,1.69083]
[1778991211543,61.94,78022.31,0.0,0.98935,1e-05,1.68924]
[1778991212570,61.94,78022.31,0.0,0.98935,1e-05,1.68924]
[1778991212821,61.94,78022.31,0.0,0.98935,1e-05,1.68924]
[1778991213250,61.94,78022.31,0.0,0.98935,1e-05,1.68924]
[1778991213310,61.94,78022.31,0.0,0.98935,1e-05,1.68924]
[1778991213409,61.94,78022.68,0.0,0.98935,1e-05,1.68893]
[1778991219599,61.94,78021.32,0.0,0.98934,1e-05,1.69054]
[1778991224634,61.94,78021.28,0.0,0.98934,1e-05,1.69076]
[1778991226602,61.94,78021.47,0.0,0.98934,1e-05,1.6906]
[1778991226815,61.94,78021.47,0.0,0.98934,1e-05,1.6906]
[1778991226885,61.94,78020.87,0.0,0.98933,1e-05,1.69129]
[1778991227497,61.94,78020.87,0.0,0.98933,1e-05,1.69129]
[1778991227565,61.94,78020.87,0.0,0.98933,1e-05,1.69129]
[1778991233697,61.95,78021.35,0.0,0.98933,1e-05,1.69103]
[1778991234447,61.95,78021.35,0.0,0.98933,1e-05,1.69103]
[1778991234564,61.95,78021.35,0.0,0.98933,1e-05,1.69103]
[1778991234664,61.95,78021.35,0.0,0.98933,1e-05,1.69106]
[1778991235574,61.95,78021.35,0.0,0.98933,1e-05,1.69106]
[1778991235815,61.95,78021.35,0.0,0.98933,1e-05,1.69106]
[1778991241794,61.95,78020.46,0.0,0.98932,1e-05,1.69222]
[1778991241813,61.95,78020.46,0.0,0.98932,1e-05,1.69222]
[1778991242107,61.95,78020.46,0.0,0.98932,1e-05,1.69222]
[1778991242314,61.95,78020.46,0.0,0.98932,1e-05,1.69222]
[1778991242410,61.95,78017.68,0.0,0.9893,1e-05,1.69516]
[1778991247795,61.95,78016.85,0.0,0.9893,1e-05,1.69622]
[1778991252830,61.95,78017.08,0.0,0.9893,1e-05,1.69616]
[1778991258872,61.95,78017.14,0.0,0.98929,1e-05,1.69631]
[1778991260517,61.95,78017.14,0.0,0.98929,1e-05,1.69631]
[1778991262157,61.95,78017.18,0.0,0.98929,1e-05,1.69635]
[1778991262310,61.95,78017.18,0.0,0.98929,1e-05,1.69635]
[1778991263907,61.95,78018.67,0.0,0.9893,1e-05,1.69492]
[1778991270956,61.96,78020.03,0.0,0.98931,1e-05,1.69381]
[1778991274984,61.96,78021.72,0.0,0.98933,1e-05,1.69056]
[1778991275947,61.96,78021.72,0.0,0.98933,1e-05,1.69056]
[1778991276060,61.96,78021.72,0.0,0.98933,1e-05,1.69056]
[1778991283040,61.96,78021.9,0.0,0.98933,1e-05,1.69073]
[1778991288075,61.96,78021.94,0.0,0.98933,1e-05,1.69091]
[1778991293110,61.96,78022.17,0.0,0.98933,1e-05,1.69089]
[1778991293788,61.96,78022.17,0.0,0.98933,1e-05,1.69089]
[1778991293813,61.96,78022.17,0.0,0.98933,1e-05,1.69089]
[1778991296131,61.96,78023.89,0.0,0.98934,1e-05,1.68926]
[1778991299897,61.96,78023.94,0.0,0.98934,1e-05,1.68935]
[1778991300061,61.96,78023.94,0.0,0.98934,1e-05,1.68935]
[1778991305194,61.97,78023.2,0.0,0.98934,1e-05,1.69037]
[1778991311237,61.97,78023.55,0.0,0.98934,1e-05,1.69027]
[1778991317279,61.97,78023.45,0.0,0.98933,1e-05,1.69063]
[1778991319293,61.97,78025.98,0.0,0.98935,1e-05,1.68812]
[1778991320300,61.97,78029.78,0.0,0.98938,1e-05,1.68428]
[1778991320858,61.97,78029.78,0.0,0.98938,1e-05,1.68428]
[1778991321061,61.97,78029.78,0.0,0.98938,1e-05,1.68428]
[1778991321307,61.97,78027.61,0.0,0.98936,1e-05,1.68656]
[1778991326367,61.97,78027.7,0.0,0.98936,1e-05,1.68671]
[1778991331402,61.97,78025.62,0.0,0.98936,1e-05,1.6874]
[1778991333406,61.97,78025.51,0.0,0.98936,1e-05,1.68756]
[1778991333561,61.98,78025.13,0.0,0.98935,1e-05,1.68799]
[1778991334423,61.98,78027.38,0.0,0.98937,1e-05,1.68573]
[1778991336437,61.98,78024.97,0.0,0.98935,1e-05,1.68829]
[1778991338451,61.98,78027.48,0.0,0.98937,1e-05,1.68581]
[1778991338720,61.98,78027.48,0.0,0.98937,1e-05,1.68581]
[1778991338810,61.98,78027.48,0.0,0.98937,1e-05,1.68581]
[1778991347514,61.98,78028.82,0.0,0.98938,1e-05,1.6849]
[1778991352549,61.98,78029.41,0.0,0.98938,1e-05,1.68457]
[1778991356580,61.98,78030.08,0.0,0.98938,1e-05,1.68405]
[1778991356812,61.98,78030.08,0.0,0.98938,1e-05,1.68405]
[1778991362619,61.99,78030.23,0.0,0.98938,1e-05,1.68431]
[1778991368409,61.99,78030.26,0.0,0.98938,1e-05,1.68434]
[1778991368510,61.99,78028.03,0.0,0.98936,1e-05,1.68691]
[1778991369387,61.99,78028.03,0.0,0.98936,1e-05,1.68691]
[1778991369488,61.99,78028.8,0.0,0.98937,1e-05,1.68618]
[1778991369713,61.99,78028.8,0.0,0.98937,1e-05,1.68618]
[1778991369813,61.99,78028.8,0.0,0.98937,1e-05,1.68618]
[1778991377724,61.99,78032.09,0.0,0.98939,1e-05,1.68332]
[1778991378898,61.99,78032.09,0.0,0.98939,1e-05,1.68332]
[1778991379067,61.99,78032.09,0.0,0.98939,1e-05,1.68332]
[1778991380854,61.99,78033.72,0.0,0.9894,1e-05,1.68179]
[1778991381064,61.99,78033.72,0.0,0.9894,1e-05,1.68179]
[1778991381161,61.99,78033.72,0.0,0.9894,1e-05,1.68192]
[1778991386787,62.0,78033.34,0.0,0.98939,1e-05,1.68265]
[1778991393836,62.0,78033.38,0.0,0.9894,1e-05,1.68139]
[1778991397902,62.0,78033.33,0.0,0.9894,1e-05,1.68165]
[1778991398058,62.0,78033.33,0.0,0.9894,1e-05,1.68165]
[1778991399878,62.0,78043.17,0.0,0.98947,1e-05,1.67184]
[1778991400885,62.0,78052.83,0.0,0.98954,1e-05,1.66211]
[1778991402475,62.0,78052.83,0.0,0.98954,1e-05,1.66211]
[1778991402541,62.0,78054.53,0.0,0.98955,1e-05,1.66059]
[1778991403200,62.0,78054.53,0.0,0.98955,1e-05,1.66059]
[1778991404702,62.01,78055.0,0.0,0.98956,1e-05,1.66022]
[1778991404811,62.01,78055.0,0.0,0.98956,1e-05,1.66022]
[1778991404910,62.01,78055.0,0.0,0.98955,1e-05,1.66033]
[1778991405920,62.01,78049.67,0.0,0.98951,1e-05,1.66594]
[1778991406832,62.01,78049.67,0.0,0.98951,1e-05,1.66594]
[1778991407060,62.01,78049.67,0.0,0.98951,1e-05,1.66594]
[1778991407161,62.01,78042.8,0.0,0.98946,1e-05,1.67301]
[1778991409906,62.01,78044.01,0.0,0.98947,1e-05,1.67195]
[1778991410062,62.01,78044.01,0.0,0.98947,1e-05,1.67195]
[1778991410163,62.01,78043.83,0.0,0.98947,1e-05,1.67222]
[1778991410821,62.01,78043.83,0.0,0.98947,1e-05,1.67222]
[1778991411060,62.01,78043.83,0.0,0.98947,1e-05,1.67222]
[1778991418005,62.02,78040.86,0.0,0.98944,1e-05,1.67589]
[1778991422009,62.02,78040.82,0.0,0.98944,1e-05,1.67617]
[1778991422058,62.02,78040.82,0.0,0.98944,1e-05,1.67617]
[1778991425629,62.02,78040.37,0.0,0.98943,1e-05,1.67693]
[1778991425810,62.02,78040.37,0.0,0.98943,1e-05,1.67693]
[1778991427075,62.02,78040.4,0.0,0.98943,1e-05,1.67705]
[1778991433117,62.02,78037.74,0.0,0.98941,1e-05,1.6802]
[1778991434124,62.02,78032.7,0.0,0.98937,1e-05,1.68541]
[1778991435198,62.02,78032.7,0.0,0.98937,1e-05,1.68541]
[1778991441174,62.03,78033.12,0.0,0.98937,1e-05,1.68538]
[1778991446208,62.03,78033.97,0.0,0.98937,1e-05,1.68479]
[1778991449505,62.03,78033.97,0.0,0.98937,1e-05,1.68479]
[1778991449562,62.03,78033.97,0.0,0.98937,1e-05,1.68479]
[1778991449597,62.03,78033.9,0.0,0.98937,1e-05,1.68502]
[1778991458293,62.03,78034.57,0.0,0.98938,1e-05,1.68314]
[1778991463327,62.03,78033.25,0.0,0.98937,1e-05,1.68476]
[1778991475411,62.04,78033.23,0.0,0.98937,1e-05,1.68543]
[1778991479440,62.04,78037.14,0.0,0.9894,1e-05,1.68166]
[1778991480447,62.04,78045.85,0.0,0.98946,1e-05,1.67285]
[1778991485077,62.04,78045.19,0.0,0.98945,1e-05,1.67383]
[1778991486057,62.04,78045.19,0.0,0.98945,1e-05,1.6739]
[1778991492349,62.05,78045.16,0.0,0.98945,1e-05,1.67431]
[1778991492565,62.05,78045.16,0.0,0.98945,1e-05,1.67431]
[1778991492662,62.05,78045.16,0.0,0.98945,1e-05,1.67445]
[1778991497310,62.05,78046.04,0.0,0.98945,1e-05,1.67385]
[1778991498698,62.05,78045.73,0.0,0.98945,1e-05,1.67423]
[1778991498812,62.05,78045.6,0.0,0.98945,1e-05,1.67444]
[1778991498799,62.05,78045.6,0.0,0.98945,1e-05,1.67444]
[1778991504615,62.05,78048.18,0.0,0.98947,1e-05,1.67225]
[1778991506604,62.05,78048.03,0.0,0.98946,1e-05,1.67248]
[1778991506809,62.06,78045.77,0.0,0.98945,1e-05,1.67485]
[1778991512674,62.06,78046.43,0.0,0.98946,1e-05,1.67292]
[1778991514975,62.06,78046.98,0.0,0.98946,1e-05,1.67251]
[1778991515065,62.06,78046.98,0.0,0.98946,1e-05,1.67251]
[1778991515168,62.06,78046.98,0.0,0.98946,1e-05,1.67251]
[1778991515309,62.06,78046.98,0.0,0.98946,1e-05,1.67251]
[1778991515694,62.06,78046.91,0.0,0.98946,1e-05,1.67266]
[1778991521736,62.06,78046.79,0.0,0.98946,1e-05,1.67321]
[1778991524757,62.06,78043.73,0.0,0.98943,1e-05,1.67653]
[1778991526884,62.06,78043.44,0.0,0.98943,1e-05,1.67689]
[1778991527062,62.06,78043.44,0.0,0.98943,1e-05,1.67689]
[1778991527251,62.06,78043.44,0.0,0.98943,1e-05,1.67689]
[1778991527311,62.06,78043.44,0.0,0.98943,1e-05,1.67689]
[1778991527352,62.07,78045.67,0.0,0.98945,1e-05,1.67476]
[1778991529792,62.07,78049.45,0.0,0.98947,1e-05,1.67106]
[1778991534827,62.07,78049.64,0.0,0.98947,1e-05,1.67124]
[1778991539097,62.07,78049.93,0.0,0.98947,1e-05,1.67116]
[1778991539243,62.07,78049.93,0.0,0.98947,1e-05,1.67116]
[1778991539308,62.07,78049.93,0.0,0.98947,1e-05,1.67116]
[1778991539345,62.07,78049.75,0.0,0.98947,1e-05,1.67149]
[1778991544898,62.07,78051.28,0.0,0.98948,1e-05,1.6703]
[1778991547864,62.08,78054.14,0.0,0.9895,1e-05,1.66755]
[1778991548065,62.08,78054.14,0.0,0.9895,1e-05,1.66755]
[1778991548067,62.08,78054.25,0.0,0.9895,1e-05,1.66759]
[1778991548763,62.08,78054.25,0.0,0.9895,1e-05,1.66759]
[1778991548810,62.08,78054.25,0.0,0.9895,1e-05,1.66759]
[1778991557991,62.08,78054.71,0.0,0.9895,1e-05,1.66785]
[1778991561773,62.08,78056.48,0.0,0.98951,1e-05,1.66622]
[1778991561811,62.08,78056.48,0.0,0.98951,1e-05,1.66622]
[1778991562272,62.08,78056.48,0.0,0.98951,1e-05,1.66622]
[1778991562312,62.08,78056.48,0.0,0.98951,1e-05,1.66622]
[1778991562387,62.08,78056.48,0.0,0.98951,1e-05,1.66648]
[1778991568197,62.09,78054.6,0.0,0.98949,1e-05,1.66873]
[1778991568317,62.09,78054.6,0.0,0.98949,1e-05,1.66873]
[1778991568654,62.09,78054.6,0.0,0.98949,1e-05,1.66873]
[1778991568662,62.09,78054.46,0.0,0.98949,1e-05,1.66905]
[1778991568811,62.09,78054.46,0.0,0.98949,1e-05,1.66905]
[1778991573098,62.09,78051.65,0.0,0.98947,1e-05,1.67056]
[1778991575705,62.09,78049.77,0.0,0.98946,1e-05,1.67263]
[1778991575779,62.09,78049.26,0.0,0.98945,1e-05,1.67323]
[1778991575814,62.09,78049.26,0.0,0.98945,1e-05,1.67323]
[1778991576058,62.09,78049.26,0.0,0.98945,1e-05,1.67323]
[1778991576313,62.09,78049.26,0.0,0.98945,1e-05,1.67323]
[1778991581627,62.1,78046.96,0.0,0.98943,1e-05,1.67596]
[1778991581662,62.1,78046.99,0.0,0.98943,1e-05,1.67601]
[1778991581814,62.1,78046.99,0.0,0.98943,1e-05,1.67601]
[1778991582099,62.1,78046.99,0.0,0.98943,1e-05,1.67601]
[1778991582311,62.1,78046.99,0.0,0.98943,1e-05,1.67601]
[1778991587674,62.1,78046.71,0.0,0.98943,1e-05,1.67668]
[1778991593609,62.1,78049.06,0.0,0.98944,1e-05,1.67477]
[1778991600290,62.11,78047.69,0.0,0.98943,1e-05,1.6768]
[1778991607340,62.11,78047.65,0.0,0.98942,1e-05,1.6774]
[1778991611018,62.11,78047.69,0.0,0.98942,1e-05,1.67759]
[1778991611063,62.11,78047.69,0.0,0.98942,1e-05,1.67759]
[1778991611334,62.11,78047.69,0.0,0.98942,1e-05,1.67759]
[1778991611564,62.11,78047.69,0.0,0.98942,1e-05,1.67759]
[1778991611662,62.11,78047.69,0.0,0.98942,1e-05,1.67767]
[1778991619424,62.12,78046.86,0.0,0.98941,1e-05,1.67913]
[1778991620602,62.12,78046.86,0.0,0.98941,1e-05,1.67913]
[1778991620729,62.12,78046.86,0.0,0.98941,1e-05,1.67913]
[1778991620813,62.12,78046.86,0.0,0.98941,1e-05,1.67913]
[1778991620641,62.12,78046.86,0.0,0.98941,1e-05,1.67921]
[1778991621438,62.12,78047.3,0.0,0.98941,1e-05,1.67884]
[1778991626473,62.12,78044.67,0.0,0.98939,1e-05,1.6819]
[1778991628487,62.12,78041.04,0.0,0.98936,1e-05,1.68575]
[1778991628908,62.12,78041.04,0.0,0.98936,1e-05,1.68575]
[1778991629062,62.12,78041.04,0.0,0.98936,1e-05,1.68575]
[1778991629300,62.12,78041.04,0.0,0.98936,1e-05,1.68575]
[1778991629314,62.12,78041.04,0.0,0.98936,1e-05,1.68575]
[1778991629494,62.12,78040.96,0.0,0.98936,1e-05,1.68589]
[1778991635536,62.13,78041.12,0.0,0.98937,1e-05,1.68443]
[1778991639358,62.13,78042.55,0.0,0.98938,1e-05,1.68317]
[1778991639565,62.13,78042.55,0.0,0.98938,1e-05,1.68317]
[1778991639817,62.13,78042.55,0.0,0.98938,1e-05,1.68317]
[1778991639567,62.13,78042.4,0.0,0.98938,1e-05,1.68339]
[1778991640064,62.13,78042.4,0.0,0.98938,1e-05,1.68339]
[1778991648630,62.13,78042.87,0.0,0.98938,1e-05,1.68351]
[1778991651029,62.13,78042.81,0.0,0.98938,1e-05,1.6837]
[1778991651065,62.13,78042.81,0.0,0.98938,1e-05,1.6837]
[1778991651432,62.13,78042.81,0.0,0.98938,1e-05,1.6837]
[1778991651568,62.13,78042.81,0.0,0.98938,1e-05,1.6837]
[1778991651651,62.13,78042.64,0.0,0.98937,1e-05,1.68394]
[1778991657693,62.14,78042.17,0.0,0.98937,1e-05,1.68481]
[1778991662732,62.14,78042.24,0.0,0.98937,1e-05,1.68507]
[1778991667646,62.14,78043.52,0.0,0.98937,1e-05,1.68403]
[1778991667815,62.14,78043.52,0.0,0.98937,1e-05,1.68403]
[1778991667872,62.14,78043.03,0.0,0.98937,1e-05,1.6846]
[1778991668358,62.14,78043.03,0.0,0.98937,1e-05,1.6846]
[1778991668566,62.14,78043.03,0.0,0.98937,1e-05,1.6846]
[1778991681861,62.15,78043.2,0.0,0.98936,1e-05,1.68534]
[1778991684422,62.15,78043.2,0.0,0.98936,1e-05,1.68534]
[1778991684564,62.15,78043.2,0.0,0.98936,1e-05,1.68534]
[1778991684660,62.15,78043.2,0.0,0.98936,1e-05,1.68554]
[1778991685155,62.15,78043.2,0.0,0.98936,1e-05,1.68554]
[1778991685315,62.15,78043.2,0.0,0.98936,1e-05,1.68554]
[1778991690924,62.15,78043.48,0.0,0.98936,1e-05,1.68564]
[1778991693992,62.15,78045.88,0.0,0.98939,1e-05,1.68164]
[1778991694066,62.15,78045.88,0.0,0.98939,1e-05,1.68164]
[1778991694733,62.15,78045.88,0.0,0.98939,1e-05,1.68164]
[1778991694811,62.15,78045.88,0.0,0.98939,1e-05,1.68164]
[1778991694830,62.15,78047.68,0.0,0.9894,1e-05,1.67995]
[1778991698733,62.15,78049.07,0.0,0.98941,1e-05,1.67868]
[1778991698811,62.15,78049.07,0.0,0.98941,1e-05,1.67868]
[1778991698835,62.16,78048.03,0.0,0.9894,1e-05,1.67989]
[1778991699174,62.16,78048.03,0.0,0.9894,1e-05,1.67989]
[1778991699316,62.16,78048.03,0.0,0.9894,1e-05,1.67989]
[1778991704913,62.16,78048.01,0.0,0.9894,1e-05,1.68029]
[1778991710287,62.16,78048.79,0.0,0.9894,1e-05,1.67986]
[1778991710310,62.16,78048.79,0.0,0.9894,1e-05,1.67986]
[1778991710491,62.16,78051.29,0.0,0.98942,1e-05,1.67747]
[1778991711388,62.16,78051.29,0.0,0.98942,1e-05,1.67747]
[1778991711573,62.16,78051.29,0.0,0.98942,1e-05,1.67747]
[1778991716483,62.16,78052.19,0.0,0.98943,1e-05,1.67686]
[1778991716565,62.16,78052.19,0.0,0.98943,1e-05,1.67686]
[1778991716584,62.16,78052.21,0.0,0.98942,1e-05,1.677]
[1778991716942,62.16,78052.21,0.0,0.98942,1e-05,1.677]
[1778991717065,62.16,78052.21,0.0,0.98942,1e-05,1.677]
[1778991722154,62.17,78052.22,0.0,0.98942,1e-05,1.67738]
[1778991724037,62.17,78052.25,0.0,0.98942,1e-05,1.67742]
[1778991724064,62.17,78052.25,0.0,0.98942,1e-05,1.67742]
[1778991725767,62.17,78052.25,0.0,0.98942,1e-05,1.6775]
[1778991725810,62.17,78052.25,0.0,0.98942,1e-05,1.6775]
[1778991725868,62.17,78052.28,0.0,0.98942,1e-05,1.67763]
[1778991727704,62.17,78050.6,0.0,0.98941,1e-05,1.67933]
[1778991727816,62.17,78050.6,0.0,0.98941,1e-05,1.67933]
[1778991732697,62.17,78048.72,0.0,0.98939,1e-05,1.68147]
[1778991732814,62.17,78048.72,0.0,0.98939,1e-05,1.68147]
[1778991732858,62.17,78047.9,0.0,0.98938,1e-05,1.68258]
[1778991738268,62.18,78046.73,0.0,0.98937,1e-05,1.68414]
[1778991743303,62.18,78047.39,0.0,0.98937,1e-05,1.68375]
[1778991748338,62.18,78047.27,0.0,0.98937,1e-05,1.68415]
[1778991753416,62.18,78046.32,0.0,0.98937,1e-05,1.68364]
[1778991753562,62.18,78046.32,0.0,0.98937,1e-05,1.68364]
[1778991760425,62.18,78046.07,0.0,0.98937,1e-05,1.6843]
[1778991763446,62.19,78052.36,0.0,0.98941,1e-05,1.67805]
[1778991764453,62.19,78057.82,0.0,0.98946,1e-05,1.67256]
[1778991765216,62.19,78057.82,0.0,0.98946,1e-05,1.67256]
[1778991765310,62.19,78057.82,0.0,0.98946,1e-05,1.67256]
[1778991765460,62.19,78058.66,0.0,0.98946,1e-05,1.67178]
[1778991766496,62.19,78058.66,0.0,0.98946,1e-05,1.67178]
[1778991766567,62.19,78058.66,0.0,0.98946,1e-05,1.67178]
[1778991773953,62.19,78057.77,0.0,0.98945,1e-05,1.67311]
[1778991774065,62.19,78057.77,0.0,0.98945,1e-05,1.67311]
[1778991774690,62.19,78057.77,0.0,0.98945,1e-05,1.67311]
[1778991774815,62.19,78057.77,0.0,0.98945,1e-05,1.67311]
[1778991774912,62.19,78057.13,0.0,0.98944,1e-05,1.67397]
[1778991776537,62.19,78053.22,0.0,0.98941,1e-05,1.67808]
[1778991777510,62.19,78053.22,0.0,0.98941,1e-05,1.67808]
[1778991777564,62.19,78053.22,0.0,0.98941,1e-05,1.67808]
[1778991777611,62.19,78051.21,0.0,0.9894,1e-05,1.68018]
[1778991784593,62.2,78051.52,0.0,0.9894,1e-05,1.68028]
[1778991787092,62.2,78051.52,0.0,0.9894,1e-05,1.6804]
[1778991787312,62.2,78051.52,0.0,0.9894,1e-05,1.6804]
[1778991787614,62.2,78050.48,0.0,0.98939,1e-05,1.68152]
[1778991788431,62.2,78050.48,0.0,0.98939,1e-05,1.68152]
[1778991788562,62.2,78050.48,0.0,0.98939,1e-05,1.68152]
[1778991788621,62.2,78052.86,0.0,0.98941,1e-05,1.67915]
[1778991791642,62.2,78055.51,0.0,0.98943,1e-05,1.67664]
[1778991794912,62.2,78054.74,0.0,0.98942,1e-05,1.67755]
[1778991794924,62.2,78054.87,0.0,0.98942,1e-05,1.67748]
[1778991795066,62.2,78054.87,0.0,0.98942,1e-05,1.67748]
[1778991795686,62.2,78054.87,0.0,0.98942,1e-05,1.67748]
[1778991795815,62.2,78054.87,0.0,0.98942,1e-05,1.67748]
[1778991795890,62.2,78055.03,0.0,0.98942,1e-05,1.67738]
[1778991803726,62.2,78054.96,0.0,0.98942,1e-05,1.67796]
[1778991811782,62.21,78055.01,0.0,0.98942,1e-05,1.67669]
[1778991814917,62.21,78056.58,0.0,0.98943,1e-05,1.67521]
[1778991815018,62.21,78056.42,0.0,0.98943,1e-05,1.67543]
[1778991815080,62.21,78056.42,0.0,0.98943,1e-05,1.67543]
[1778991815575,62.21,78056.42,0.0,0.98943,1e-05,1.67543]
[1778991815810,62.21,78063.9,0.0,0.98949,1e-05,1.6679]
[1778991816817,62.21,78065.57,0.0,0.9895,1e-05,1.66629]
[1778991821868,62.21,78065.79,0.0,0.9895,1e-05,1.66636]
[1778991821969,62.21,78066.57,0.0,0.9895,1e-05,1.66565]
[1778991822060,62.21,78066.57,0.0,0.9895,1e-05,1.66565]
[1778991822859,62.21,78066.1,0.0,0.9895,1e-05,1.6662]
[1778991824749,62.21,78066.16,0.0,0.9895,1e-05,1.66621]
[1778991824812,62.21,78066.16,0.0,0.9895,1e-05,1.66621]
[1778991830119,62.22,78066.54,0.0,0.9895,1e-05,1.6662]
[1778991830308,62.22,78066.54,0.0,0.9895,1e-05,1.6662]
[1778991830365,62.22,78066.54,0.0,0.9895,1e-05,1.66635]
[1778991831056,62.22,78066.54,0.0,0.9895,1e-05,1.66635]
[1778991831314,62.22,78066.54,0.0,0.9895,1e-05,1.66635]
[1778991835508,62.22,78066.65,0.0,0.9895,1e-05,1.66645]
[1778991835950,62.22,78069.31,0.0,0.98952,1e-05,1.66391]
[1778991836957,62.22,78070.69,0.0,0.98953,1e-05,1.6626]
[1778991837712,62.22,78070.69,0.0,0.98953,1e-05,1.6626]
[1778991837811,62.22,78070.69,0.0,0.98953,1e-05,1.6626]
[1778991841993,62.22,78074.82,0.0,0.98956,1e-05,1.65884]
[1778991843001,62.22,78076.8,0.0,0.98957,1e-05,1.65694]
[1778991843910,62.22,78076.8,0.0,0.98957,1e-05,1.65694]
[1778991844062,62.22,78076.99,0.0,0.98957,1e-05,1.65684]
[1778991846996,62.22,78076.59,0.0,0.98957,1e-05,1.65742]
[1778991847063,62.23,78075.24,0.0,0.98955,1e-05,1.65888]
[1778991853073,62.23,78075.18,0.0,0.98955,1e-05,1.65949]
[1778991862071,62.23,78075.24,0.0,0.98955,1e-05,1.65962]
[1778991862308,62.23,78075.24,0.0,0.98955,1e-05,1.65962]
[1778991862342,62.24,78075.24,0.0,0.98954,1e-05,1.6603]
[1778991865812,62.24,78075.53,0.0,0.98955,1e-05,1.6602]
[1778991866062,62.24,78075.53,0.0,0.98955,1e-05,1.6602]
[1778991871687,62.24,78076.84,0.0,0.98955,1e-05,1.65952]
[1778991871816,62.24,78076.84,0.0,0.98955,1e-05,1.65952]
[1778991873431,62.24,78075.29,0.0,0.98955,1e-05,1.65962]
[1778991873562,62.24,78075.29,0.0,0.98955,1e-05,1.65962]
[1778991873663,62.24,78076.02,0.0,0.98955,1e-05,1.65911]
[1778991882282,62.25,78077.07,0.0,0.98955,1e-05,1.65893]
[1778991884585,62.25,78076.5,0.0,0.98955,1e-05,1.65962]
[1778991884811,62.25,78076.5,0.0,0.98955,1e-05,1.65962]
[1778991888910,62.26,78078.24,0.0,0.98956,1e-05,1.65831]
[1778991889331,62.26,78094.7,0.0,0.98968,1e-05,1.64205]
[1778991890338,62.26,78103.22,0.0,0.98974,1e-05,1.63368]
[1778991891345,62.26,78102.29,0.0,0.98973,1e-05,1.63475]
[1778991892556,62.26,78102.29,0.0,0.98973,1e-05,1.63475]
[1778991895373,62.26,78096.29,0.0,0.98968,1e-05,1.64133]
[1778991900408,62.27,78095.94,0.0,0.98968,1e-05,1.64239]
[1778991902422,62.27,78091.55,0.0,0.98964,1e-05,1.64705]
[1778991905895,62.27,78089.84,0.0,0.98963,1e-05,1.64915]
[1778991906062,62.27,78089.84,0.0,0.98963,1e-05,1.64915]
[1778991909750,62.28,78092.56,0.0,0.98964,1e-05,1.64693]
[1778991909813,62.28,78092.56,0.0,0.98964,1e-05,1.64693]
[1778991909851,62.28,78093.11,0.0,0.98964,1e-05,1.64651]
[1778991915513,62.28,78094.14,0.0,0.98965,1e-05,1.64626]
[1778991918750,62.28,78094.46,0.0,0.98965,1e-05,1.64619]
[1778991918811,62.28,78094.46,0.0,0.98965,1e-05,1.64619]
[1778991924576,62.29,78095.72,0.0,0.98965,1e-05,1.6458]
[1778991929611,62.3,78095.43,0.0,0.98964,1e-05,1.64671]
[1778991932816,62.3,78095.61,0.0,0.98965,1e-05,1.64512]
[1778991933059,62.3,78095.61,0.0,0.98965,1e-05,1.64512]
[1778991935002,62.3,78095.59,0.0,0.98965,1e-05,1.6454]
[1778991935065,62.3,78095.59,0.0,0.98965,1e-05,1.6454]
[1778991935040,62.3,78095.48,0.0,0.98965,1e-05,1.64563]
[1778991940688,62.31,78096.09,0.0,0.98965,1e-05,1.64578]
[1778991943004,62.31,78095.92,0.0,0.98965,1e-05,1.64607]
[1778991943061,62.31,78095.92,0.0,0.98965,1e-05,1.64607]
[1778991944716,62.31,78104.97,0.0,0.98971,1e-05,1.63744]
[1778991949751,62.31,78103.0,0.0,0.98969,1e-05,1.6401]
[1778991951187,62.32,78102.96,0.0,0.98969,1e-05,1.64027]
[1778991951308,62.32,78102.96,0.0,0.98969,1e-05,1.64027]
[1778991952654,62.32,78102.96,0.0,0.98969,1e-05,1.64027]
[1778991952809,62.32,78102.96,0.0,0.98969,1e-05,1.64027]
[1778991952910,62.32,78102.96,0.0,0.98969,1e-05,1.64055]
[1778991956800,62.32,78106.13,0.0,0.98971,1e-05,1.63794]
[1778991958336,62.32,78106.13,0.0,0.98971,1e-05,1.63794]
[1778991958569,62.32,78106.13,0.0,0.98971,1e-05,1.63794]
[1778991962842,62.33,78110.86,0.0,0.98974,1e-05,1.63407]
[1778991963963,62.33,78110.86,0.0,0.98974,1e-05,1.63407]
[1778991964062,62.33,78110.86,0.0,0.98974,1e-05,1.63407]
[1778991964163,62.33,78110.86,0.0,0.98973,1e-05,1.63422]
[1778991965521,62.33,78110.9,0.0,0.98973,1e-05,1.63432]
[1778991965564,62.33,78110.9,0.0,0.98973,1e-05,1.63432]
[1778991970898,62.34,78108.92,0.0,0.98971,1e-05,1.63713]
[1778991975934,62.34,78108.92,0.0,0.98971,1e-05,1.6378]
[1778991978859,62.34,78108.7,0.0,0.9897,1e-05,1.63829]
[1778991979059,62.34,78108.7,0.0,0.9897,1e-05,1.63829]
[1778991981326,62.35,78105.74,0.0,0.98968,1e-05,1.64162]
[1778991981563,62.35,78105.74,0.0,0.98968,1e-05,1.64162]
[1778991981976,62.35,78104.84,0.0,0.98967,1e-05,1.64264]
[1778991987011,62.35,78104.4,0.0,0.98967,1e-05,1.64369]
[1778991988190,62.35,78104.4,0.0,0.98967,1e-05,1.64369]
[1778991988310,62.35,78103.95,0.0,0.98966,1e-05,1.64426]
[1778991991039,62.35,78100.78,0.0,0.98965,1e-05,1.64612]
[1778991996074,62.36,78099.78,0.0,0.98963,1e-05,1.64769]
[1778992001109,62.36,78099.69,0.0,0.98963,1e-05,1.64836]
[1778992001619,62.36,78099.69,0.0,0.98963,1e-05,1.64836]
[1778992001810,62.36,78099.69,0.0,0.98963,1e-05,1.64836]
[1778992003092,62.36,78099.75,0.0,0.98963,1e-05,1.64841]
[1778992003185,62.36,78099.75,0.0,0.98963,1e-05,1.64853]
[1778992003312,62.36,78099.75,0.0,0.98963,1e-05,1.64853]
[1778992009165,62.37,78098.71,0.0,0.98961,1e-05,1.65026]
[1778992010184,62.37,78098.71,0.0,0.98961,1e-05,1.65026]
[1778992016214,62.37,78091.49,0.0,0.98956,1e-05,1.65828]
[1778992017402,62.38,78091.97,0.0,0.98956,1e-05,1.65789]
[1778992017563,62.38,78091.97,0.0,0.98956,1e-05,1.65789]
[1778992018228,62.38,78092.02,0.0,0.98956,1e-05,1.65794]
[1778992024270,62.38,78091.8,0.0,0.98955,1e-05,1.65877]
[1778992029305,62.38,78089.94,0.0,0.98954,1e-05,1.66112]
[1778992034340,62.39,78089.76,0.0,0.98953,1e-05,1.66177]
[1778992041389,62.39,78089.76,0.0,0.98953,1e-05,1.66242]
[1778992047432,62.4,78089.97,0.0,0.98952,1e-05,1.66276]
[1778992054480,62.4,78090.07,0.0,0.98953,1e-05,1.66164]
[1778992059515,62.4,78088.61,0.0,0.98952,1e-05,1.66357]
[1778992060522,62.4,78085.18,0.0,0.98949,1e-05,1.66712]
[1778992061529,62.41,78080.93,0.0,0.98946,1e-05,1.67149]
[1778992065558,62.41,78080.72,0.0,0.98945,1e-05,1.67201]
[1778992071600,62.41,78081.19,0.0,0.98945,1e-05,1.67201]
[1778992077642,62.41,78080.81,0.0,0.98945,1e-05,1.67279]
[1778992090733,62.42,78081.39,0.0,0.98945,1e-05,1.67301]
[1778992094761,62.42,78085.63,0.0,0.98948,1e-05,1.66899]
[1778992099796,62.42,78084.79,0.0,0.98947,1e-05,1.67019]
[1778992104831,62.43,78084.79,0.0,0.98946,1e-05,1.67054]
[1778992109867,62.43,78085.26,0.0,0.98947,1e-05,1.67043]
[1778992116915,62.43,78089.37,0.0,0.9895,1e-05,1.66518]
[1778992122958,62.44,78089.22,0.0,0.9895,1e-05,1.66583]
[1778992125978,62.44,78092.77,0.0,0.98952,1e-05,1.6625]
[1778992127992,62.44,78089.02,0.0,0.98949,1e-05,1.66645]
[1778992128999,62.44,78085.28,0.0,0.98946,1e-05,1.6703]
[1778992132020,62.44,78081.97,0.0,0.98944,1e-05,1.67385]
[1778992133027,62.44,78078.97,0.0,0.98941,1e-05,1.67695]
[1778992138329,62.44,78076.39,0.0,0.98939,1e-05,1.6798]
[1778992148284,62.45,78076.49,0.0,0.98939,1e-05,1.68002]
[1778992148307,62.45,78071.06,0.0,0.98935,1e-05,1.6858]
[1778992148572,62.45,78071.06,0.0,0.98935,1e-05,1.6858]
[1778992149139,62.45,78067.71,0.0,0.98932,1e-05,1.68925]
[1778992153589,62.45,78066.13,0.0,0.98931,1e-05,1.69097]
[1778992153810,62.45,78066.13,0.0,0.98931,1e-05,1.69097]
[1778992153910,62.45,78066.13,0.0,0.98931,1e-05,1.69104]
[1778992159211,62.45,78065.94,0.0,0.98931,1e-05,1.69142]
[1778992161089,62.45,78065.86,0.0,0.98931,1e-05,1.69154]
[1778992166123,62.45,78065.79,0.0,0.98931,1e-05,1.69169]
[1778992166311,62.45,78065.79,0.0,0.98931,1e-05,1.69169]
[1778992166260,62.45,78064.41,0.0,0.98929,1e-05,1.69326]
[1778992171295,62.45,78063.35,0.0,0.9893,1e-05,1.69282]
[1778992177337,62.46,78064.64,0.0,0.9893,1e-05,1.69173]
[1778992183379,62.46,78064.67,0.0,0.9893,1e-05,1.69192]
[1778992193450,62.46,78064.67,0.0,0.9893,1e-05,1.69225]
[1778992199492,62.46,78065.42,0.0,0.9893,1e-05,1.69168]
[1778992204527,62.46,78061.93,0.0,0.98928,1e-05,1.69542]
[1778992205534,62.46,78056.4,0.0,0.98923,1e-05,1.70111]
[1778992211577,62.46,78056.04,0.0,0.98923,1e-05,1.70159]
[1778992216612,62.46,78055.95,0.0,0.98923,1e-05,1.70177]
[1778992222654,62.46,78055.99,0.0,0.98923,1e-05,1.70182]
[1778992227689,62.47,78055.86,0.0,0.98923,1e-05,1.70203]
[1778992230710,62.47,78051.6,0.0,0.98919,1e-05,1.70644]
[1778992236752,62.47,78052.43,0.0,0.98921,1e-05,1.70392]
[1778992241787,62.47,78052.39,0.0,0.98921,1e-05,1.70399]
[1778992246822,62.47,78052.39,0.0,0.98921,1e-05,1.70401]
[1778992251857,62.47,78052.41,0.0,0.98921,1e-05,1.70401]
[1778992257901,62.47,78051.44,0.0,0.9892,1e-05,1.70502]
[1778992262936,62.47,78050.47,0.0,0.9892,1e-05,1.70601]
[1778992264581,62.47,78050.59,0.0,0.9892,1e-05,1.70589]
[1778992264950,62.47,78043.8,0.0,0.98914,1e-05,1.71287]
[1778992266964,62.47,78043.21,0.0,0.98914,1e-05,1.71344]
[1778992268395,62.47,78043.21,0.0,0.98914,1e-05,1.71344]
[1778992274013,62.47,78044.5,0.0,0.98915,1e-05,1.71197]
[1778992274565,62.47,78044.5,0.0,0.98915,1e-05,1.71197]
[1778992278041,62.46,78041.16,0.0,0.98913,1e-05,1.71532]
[1778992279946,62.46,78041.14,0.0,0.98913,1e-05,1.71531]
[1778992280066,62.46,78041.14,0.0,0.98913,1e-05,1.71531]
[1778992280395,62.46,78041.14,0.0,0.98913,1e-05,1.71528]
[1778992287104,62.46,78039.54,0.0,0.98912,1e-05,1.71671]
[1778992288111,62.46,78036.39,0.0,0.98909,1e-05,1.71993]
[1778992288562,62.46,78036.39,0.0,0.98909,1e-05,1.71993]
[1778992295160,62.46,78034.04,0.0,0.98909,1e-05,1.72034]
[1778992300195,62.46,78033.67,0.0,0.98909,1e-05,1.72051]
[1778992303243,62.46,78033.67,0.0,0.98909,1e-05,1.72051]
[1778992303312,62.46,78033.67,0.0,0.98909,1e-05,1.72051]
[1778992303344,62.46,78033.67,0.0,0.98909,1e-05,1.72038]
[1778992309258,62.46,78034.56,0.0,0.98909,1e-05,1.71921]
[1778992310119,62.46,78034.56,0.0,0.98909,1e-05,1.71921]
[1778992315301,62.45,78033.8,0.0,0.98909,1e-05,1.71974]
[1778992317018,62.45,78032.87,0.0,0.98908,1e-05,1.72066]
[1778992317061,62.45,78032.87,0.0,0.98908,1e-05,1.72066]
[1778992317315,62.45,78033.13,0.0,0.98909,1e-05,1.72035]
[1778992322350,62.45,78033.55,0.0,0.98909,1e-05,1.7197]
[1778992328392,62.45,78033.63,0.0,0.98909,1e-05,1.71937]
[1778992334323,62.45,78033.68,0.0,0.98909,1e-05,1.71927]
[1778992336569,62.45,78028.29,0.0,0.98905,1e-05,1.72455]
[1778992340529,62.45,78027.09,0.0,0.98905,1e-05,1.72563]
[1778992340566,62.45,78027.09,0.0,0.98905,1e-05,1.72563]
[1778992340637,62.45,78026.87,0.0,0.98905,1e-05,1.72581]
[1778992340810,62.45,78026.87,0.0,0.98905,1e-05,1.72581]
[1778992341484,62.45,78025.93,0.0,0.98904,1e-05,1.72673]
[1778992343498,62.45,78030.28,0.0,0.98907,1e-05,1.72211]
[1778992345924,62.44,78033.04,0.0,0.98909,1e-05,1.71916]
[1778992346062,62.44,78033.04,0.0,0.98909,1e-05,1.71916]
[1778992346519,62.44,78034.52,0.0,0.98911,1e-05,1.71759]
[1778992346632,62.44,78034.52,0.0,0.98911,1e-05,1.71759]
[1778992346809,62.44,78034.52,0.0,0.98911,1e-05,1.71759]
[1778992349540,62.44,78037.47,0.0,0.98913,1e-05,1.71443]
[1778992351554,62.44,78035.26,0.0,0.98912,1e-05,1.71493]
[1778992352320,62.44,78035.26,0.0,0.98912,1e-05,1.71493]
[1778992352566,62.44,78035.26,0.0,0.98912,1e-05,1.71493]
[1778992352561,62.44,78034.29,0.0,0.98912,1e-05,1.7159]
[1778992352949,62.44,78034.29,0.0,0.98912,1e-05,1.7159]
[1778992353062,62.44,78034.29,0.0,0.98912,1e-05,1.7159]
[1778992358603,62.44,78034.25,0.0,0.98912,1e-05,1.71572]
[1778992363638,62.44,78034.42,0.0,0.98912,1e-05,1.71539]
[1778992365652,62.44,78040.32,0.0,0.98917,1e-05,1.70925]
[1778992366986,62.44,78040.32,0.0,0.98917,1e-05,1.70925]
[1778992367063,62.44,78040.32,0.0,0.98917,1e-05,1.70925]
[1778992367537,62.44,78040.32,0.0,0.98917,1e-05,1.70925]
[1778992367568,62.44,78040.32,0.0,0.98917,1e-05,1.70925]
[1778992367580,62.44,78040.61,0.0,0.98917,1e-05,1.70891]
[1778992372701,62.44,78040.43,0.0,0.98917,1e-05,1.70901]
[1778992378743,62.44,78040.16,0.0,0.98917,1e-05,1.70916]
[1778992382872,62.44,78040.16,0.0,0.98917,1e-05,1.70909]
[1778992383062,62.44,78040.16,0.0,0.98917,1e-05,1.70909]
[1778992383151,62.44,78040.16,0.0,0.98917,1e-05,1.70905]
[1778992383670,62.44,78040.16,0.0,0.98917,1e-05,1.70905]
[1778992383813,62.44,78040.16,0.0,0.98917,1e-05,1.70905]
[1778992388813,62.44,78042.67,0.0,0.98919,1e-05,1.70634]
[1778992390889,62.44,78044.05,0.0,0.9892,1e-05,1.7049]
[1778992391066,62.44,78044.05,0.0,0.9892,1e-05,1.7049]
[1778992391162,62.44,78044.52,0.0,0.9892,1e-05,1.70437]
[1778992392607,62.44,78044.52,0.0,0.9892,1e-05,1.70437]
[1778992392810,62.44,78045.13,0.0,0.98921,1e-05,1.70375]
[1778992398589,62.43,78045.37,0.0,0.98921,1e-05,1.70342]
[1778992398816,62.43,78045.96,0.0,0.98921,1e-05,1.7028]
[1778992399162,62.43,78045.96,0.0,0.98921,1e-05,1.7028]
[1778992399311,62.43,78045.96,0.0,0.98921,1e-05,1.7028]
[1778992399373,62.43,78045.96,0.0,0.98921,1e-05,1.70277]
[1778992404470,62.43,78045.9,0.0,0.98921,1e-05,1.70279]
[1778992409960,62.43,78043.98,0.0,0.9892,1e-05,1.70475]
[1778992412141,62.43,78043.63,0.0,0.9892,1e-05,1.7051]
[1778992412312,62.43,78043.63,0.0,0.9892,1e-05,1.7051]
[1778992412322,62.43,78043.61,0.0,0.98921,1e-05,1.70341]
[1778992413103,62.43,78043.61,0.0,0.98921,1e-05,1.70341]
[1778992413310,62.43,78043.61,0.0,0.98921,1e-05,1.70341]
[1778992419023,62.43,78044.3,0.0,0.98921,1e-05,1.70267]
[1778992425065,62.43,78044.06,0.0,0.98921,1e-05,1.70289]
[1778992430100,62.43,78043.05,0.0,0.9892,1e-05,1.70391]
[1778992437149,62.43,78042.54,0.0,0.9892,1e-05,1.7044]
[1778992438890,62.43,78041.99,0.0,0.9892,1e-05,1.70496]
[1778992439063,62.43,78041.99,0.0,0.9892,1e-05,1.70496]
[1778992439658,62.43,78041.99,0.0,0.9892,1e-05,1.70496]
[1778992439663,62.43,78042.17,0.0,0.9892,1e-05,1.70476]
[1778992439811,62.43,78042.17,0.0,0.9892,1e-05,1.70476]
[1778992446212,62.43,78041.74,0.0,0.98919,1e-05,1.70516]
[1778992449233,62.43,78045.23,0.0,0.98922,1e-05,1.70157]
[1778992451588,62.43,78044.69,0.0,0.98922,1e-05,1.70213]
[1778992451636,62.43,78045.05,0.0,0.98922,1e-05,1.70176]
[1778992451812,62.43,78045.05,0.0,0.98922,1e-05,1.70176]
[1778992452516,62.43,78045.05,0.0,0.98922,1e-05,1.70176]
[1778992452567,62.43,78045.05,0.0,0.98922,1e-05,1.70176]
[1778992452617,62.43,78045.05,0.0,0.98922,1e-05,1.70176]
[1778992458296,62.43,78045.28,0.0,0.98922,1e-05,1.70152]
[1778992463055,62.43,78045.42,0.0,0.98922,1e-05,1.70138]
[1778992463315,62.43,78045.42,0.0,0.98922,1e-05,1.70138]
[1778992463330,62.43,78045.42,0.0,0.98922,1e-05,1.70137]
[1778992464047,62.43,78045.42,0.0,0.98922,1e-05,1.70137]
[1778992464061,62.43,78045.42,0.0,0.98922,1e-05,1.70137]
[1778992469373,62.43,78046.33,0.0,0.98923,1e-05,1.70043]
[1778992471387,62.43,78053.33,0.0,0.98929,1e-05,1.69156]
[1778992471917,62.43,78053.33,0.0,0.98929,1e-05,1.69156]
[1778992472065,62.43,78053.33,0.0,0.98929,1e-05,1.69156]
[1778992472394,62.43,78053.01,0.0,0.98929,1e-05,1.6919]
[1778992472896,62.43,78053.01,0.0,0.98929,1e-05,1.6919]
[1778992473060,62.43,78053.01,0.0,0.98929,1e-05,1.6919]
[1778992479447,62.43,78052.85,0.0,0.98929,1e-05,1.69214]
[1778992484481,62.43,78052.98,0.0,0.98929,1e-05,1.69208]
[1778992487950,62.43,78053.1,0.0,0.98929,1e-05,1.692]
[1778992488062,62.43,78053.1,0.0,0.98929,1e-05,1.692]
[1778992488509,62.43,78053.07,0.0,0.98929,1e-05,1.69205]
[1778992488812,62.43,78053.07,0.0,0.98929,1e-05,1.69205]
[1778992489065,62.43,78053.07,0.0,0.98929,1e-05,1.69205]
[1778992494552,62.44,78055.5,0.0,0.98931,1e-05,1.68969]
[1778992495196,62.44,78055.5,0.0,0.98931,1e-05,1.68969]
[1778992495311,62.44,78055.5,0.0,0.98931,1e-05,1.68969]
[1778992495558,62.44,78055.74,0.0,0.98931,1e-05,1.68948]
[1778992496258,62.44,78055.74,0.0,0.98931,1e-05,1.68948]
[1778992496311,62.44,78055.74,0.0,0.98931,1e-05,1.68948]
[1778992502607,62.44,78055.72,0.0,0.98931,1e-05,1.6897]
[1778992507642,62.44,78056.0,0.0,0.98931,1e-05,1.68958]
[1778992511525,62.44,78056.19,0.0,0.98931,1e-05,1.68948]
[1778992511560,62.44,78056.19,0.0,0.98931,1e-05,1.68948]
[1778992511670,62.44,78056.37,0.0,0.98931,1e-05,1.68932]
[1778992512801,62.44,78056.65,0.0,0.98931,1e-05,1.68907]
[1778992512812,62.44,78056.65,0.0,0.98931,1e-05,1.68907]
[1778992518719,62.44,78057.17,0.0,0.98931,1e-05,1.68876]
[1778992523754,62.44,78057.3,0.0,0.98931,1e-05,1.68883]
[1778992528789,62.44,78057.49,0.0,0.98931,1e-05,1.68886]
[1778992533167,62.44,78059.72,0.0,0.98934,1e-05,1.68503]
[1778992533311,62.44,78059.72,0.0,0.98934,1e-05,1.68503]
[1778992533370,62.45,78061.68,0.0,0.98935,1e-05,1.68315]
[1778992534334,62.45,78061.68,0.0,0.98935,1e-05,1.68315]
[1778992534569,62.45,78061.68,0.0,0.98935,1e-05,1.68315]
[1778992537852,62.45,78064.65,0.0,0.98937,1e-05,1.68036]
[1778992539218,62.45,78064.65,0.0,0.98937,1e-05,1.68036]
[1778992539308,62.45,78064.65,0.0,0.98937,1e-05,1.68036]
[1778992539319,62.45,78065.61,0.0,0.98938,1e-05,1.67951]
[1778992539866,62.45,78070.24,0.0,0.98942,1e-05,1.67482]
[1778992541512,62.45,78070.24,0.0,0.98942,1e-05,1.67482]
[1778992541565,62.45,78070.24,0.0,0.98942,1e-05,1.67482]
[1778992542887,62.45,78074.81,0.0,0.98945,1e-05,1.67043]
[1778992544411,62.45,78077.42,0.0,0.98947,1e-05,1.66795]
[1778992547923,62.45,78083.86,0.0,0.98951,1e-05,1.66172]
[1778992548929,62.45,78090.22,0.0,0.98956,1e-05,1.65542]
[1778992549936,62.45,78092.63,0.0,0.98958,1e-05,1.65311]
[1778992550985,62.45,78092.63,0.0,0.98958,1e-05,1.65311]
[1778992551062,62.45,78092.63,0.0,0.98958,1e-05,1.65311]
[1778992551092,62.45,78093.81,0.0,0.98958,1e-05,1.65203]
[1778992552391,62.45,78093.81,0.0,0.98958,1e-05,1.65203]
[1778992552567,62.45,78093.81,0.0,0.98958,1e-05,1.65203]
[1778992557992,62.46,78093.54,0.0,0.98958,1e-05,1.65304]
[1778992560470,62.46,78094.5,0.0,0.98958,1e-05,1.65218]
[1778992560565,62.46,78094.5,0.0,0.98958,1e-05,1.65218]
[1778992562906,62.46,78093.31,0.0,0.98957,1e-05,1.65369]
[1778992563058,62.46,78093.31,0.0,0.98957,1e-05,1.65369]
[1778992563157,62.46,78093.39,0.0,0.98957,1e-05,1.65381]
[1778992567060,62.47,78095.31,0.0,0.98958,1e-05,1.6522]
[1778992569408,62.47,78095.76,0.0,0.98959,1e-05,1.65185]
[1778992569566,62.47,78095.76,0.0,0.98959,1e-05,1.65185]
[1778992575116,62.47,78095.82,0.0,0.98958,1e-05,1.65251]
[1778992580151,62.48,78095.78,0.0,0.98958,1e-05,1.65314]
[1778992583513,62.48,78096.83,0.0,0.98958,1e-05,1.65229]
[1778992583564,62.48,78096.83,0.0,0.98958,1e-05,1.65229]
[1778992583614,62.48,78096.59,0.0,0.98958,1e-05,1.65263]
[1778992585214,62.48,78097.93,0.0,0.98959,1e-05,1.65138]
[1778992585314,62.48,78097.93,0.0,0.98959,1e-05,1.65138]
[1778992591228,62.48,78100.43,0.0,0.98961,1e-05,1.64792]
[1778992592668,62.48,78100.43,0.0,0.98961,1e-05,1.64792]
[1778992592810,62.48,78100.43,0.0,0.98961,1e-05,1.64792]
[1778992592714,62.49,78100.77,0.0,0.98961,1e-05,1.64769]
[1778992593242,62.49,78102.51,0.0,0.98963,1e-05,1.64606]
[1778992594751,62.49,78102.51,0.0,0.98963,1e-05,1.64606]
[1778992594826,62.49,78102.51,0.0,0.98963,1e-05,1.64606]
[1778992600397,62.49,78103.34,0.0,0.98963,1e-05,1.64585]
[1778992600563,62.49,78103.34,0.0,0.98963,1e-05,1.64585]
[1778992600616,62.49,78103.55,0.0,0.98963,1e-05,1.64575]
[1778992601109,62.49,78103.55,0.0,0.98963,1e-05,1.64575]
[1778992601316,62.49,78103.55,0.0,0.98963,1e-05,1.64575]
[1778992607340,62.5,78102.38,0.0,0.98962,1e-05,1.64763]
[1778992612375,62.5,78102.12,0.0,0.98961,1e-05,1.64837]
[1778992617410,62.5,78103.18,0.0,0.98961,1e-05,1.64779]
[1778992622254,62.51,78103.65,0.0,0.98961,1e-05,1.64771]
[1778992622309,62.51,78103.65,0.0,0.98961,1e-05,1.64771]
[1778992622445,62.51,78103.74,0.0,0.98961,1e-05,1.64771]
[1778992624283,62.51,78103.74,0.0,0.98961,1e-05,1.64771]
[1778992624312,62.51,78103.74,0.0,0.98961,1e-05,1.64771]
[1778992628321,62.51,78103.88,0.0,0.98961,1e-05,1.64805]
[1778992628567,62.51,78103.88,0.0,0.98961,1e-05,1.64805]
[1778992628668,62.51,78106.68,0.0,0.98963,1e-05,1.64535]
[1778992629494,62.51,78109.7,0.0,0.98965,1e-05,1.64244]
[1778992630786,62.51,78109.7,0.0,0.98965,1e-05,1.64244]
[1778992630820,62.51,78109.7,0.0,0.98965,1e-05,1.64244]
[1778992632515,62.51,78112.51,0.0,0.98967,1e-05,1.63996]
[1778992634529,62.52,78110.73,0.0,0.98966,1e-05,1.64195]
[1778992637750,62.52,78111.79,0.0,0.98966,1e-05,1.64111]
[1778992637813,62.52,78111.79,0.0,0.98966,1e-05,1.64111]
[1778992641148,62.52,78113.67,0.0,0.98967,1e-05,1.63968]
[1778992642570,62.52,78113.39,0.0,0.98967,1e-05,1.64007]
[1778992642677,62.52,78113.39,0.0,0.98967,1e-05,1.64007]
[1778992642814,62.52,78113.39,0.0,0.98967,1e-05,1.64007]
[1778992642772,62.52,78114.79,0.0,0.98968,1e-05,1.63879]
[1778992644653,62.52,78115.13,0.0,0.98968,1e-05,1.63857]
[1778992644725,62.52,78119.26,0.0,0.98971,1e-05,1.63458]
[1778992645609,62.52,78124.47,0.0,0.98975,1e-05,1.62955]
[1778992646616,62.53,78128.1,0.0,0.98977,1e-05,1.62609]
[1778992648586,62.53,78125.89,0.0,0.98976,1e-05,1.62841]
[1778992653665,62.53,78126.13,0.0,0.98976,1e-05,1.6273]
[1778992659707,62.54,78125.78,0.0,0.98976,1e-05,1.62845]
[1778992664440,62.54,78128.57,0.0,0.98977,1e-05,1.62624]
[1778992664569,62.54,78128.57,0.0,0.98977,1e-05,1.62624]
[1778992666160,62.54,78129.05,0.0,0.98977,1e-05,1.62605]
[1778992666313,62.54,78129.05,0.0,0.98977,1e-05,1.62605]
[1778992666756,62.55,78129.24,0.0,0.98977,1e-05,1.626]
[1778992671791,62.55,78128.72,0.0,0.98976,1e-05,1.62721]
[1778992675217,62.55,78128.67,0.0,0.98976,1e-05,1.62768]
[1778992675312,62.55,78128.67,0.0,0.98976,1e-05,1.62768]
[1778992680854,62.56,78131.22,0.0,0.98977,1e-05,1.62601]
[1778992685891,62.57,78132.69,0.0,0.98978,1e-05,1.62528]
[1778992686896,62.57,78136.74,0.0,0.98981,1e-05,1.62144]
[1778992687903,62.57,78142.27,0.0,0.98985,1e-05,1.61616]
[1778992687951,62.57,78142.27,0.0,0.98985,1e-05,1.61616]
[1778992688066,62.57,78142.27,0.0,0.98985,1e-05,1.61616]
[1778992689833,62.57,78142.65,0.0,0.98985,1e-05,1.61595]
[1778992689919,62.57,78142.15,0.0,0.98984,1e-05,1.6166]
[1778992690060,62.57,78142.15,0.0,0.98984,1e-05,1.6166]
[1778992694899,62.57,78146.3,0.0,0.98987,1e-05,1.61302]
[1778992695063,62.57,78146.27,0.0,0.98987,1e-05,1.61321]
[1778992699152,62.58,78146.7,0.0,0.98987,1e-05,1.61344]
[1778992699309,62.58,78146.7,0.0,0.98987,1e-05,1.61344]
[1778992699410,62.58,78148.42,0.0,0.98988,1e-05,1.61208]
[1778992702095,62.58,78148.88,0.0,0.98988,1e-05,1.6118]
[1778992702309,62.58,78148.88,0.0,0.98988,1e-05,1.6118]
[1778992702409,62.59,78144.97,0.0,0.98985,1e-05,1.61596]
[1778992703008,62.59,78140.61,0.0,0.98982,1e-05,1.62024]
[1778992704609,62.59,78140.61,0.0,0.98982,1e-05,1.62024]
[1778992704812,62.59,78140.61,0.0,0.98982,1e-05,1.62024]
[1778992704870,62.59,78140.72,0.0,0.98982,1e-05,1.62043]
[1778992708932,62.59,78139.61,0.0,0.98981,1e-05,1.62182]
[1778992709061,62.59,78139.4,0.0,0.9898,1e-05,1.62218]
[1778992715092,62.6,78140.53,0.0,0.98981,1e-05,1.62046]
[1778992720127,62.6,78137.25,0.0,0.98978,1e-05,1.62443]
[1778992721317,62.6,78137.25,0.0,0.98978,1e-05,1.62443]
[1778992721564,62.6,78137.25,0.0,0.98978,1e-05,1.62443]
[1778992724155,62.61,78130.37,0.0,0.98973,1e-05,1.63178]
[1778992725006,62.61,78130.37,0.0,0.98973,1e-05,1.63178]
[1778992725071,62.61,78130.37,0.0,0.98973,1e-05,1.63178]
[1778992725162,62.61,78130.19,0.0,0.98973,1e-05,1.6321]
[1778992730859,62.61,78130.52,0.0,0.98973,1e-05,1.63228]
[1778992731060,62.61,78130.55,0.0,0.98972,1e-05,1.6325]
[1778992737246,62.62,78131.39,0.0,0.98973,1e-05,1.63241]
[1778992739052,62.62,78130.82,0.0,0.98972,1e-05,1.6331]
[1778992739063,62.62,78130.82,0.0,0.98972,1e-05,1.6331]
[1778992740877,62.62,78130.81,0.0,0.98972,1e-05,1.63323]
[1778992740911,62.62,78130.33,0.0,0.98971,1e-05,1.63395]
[1778992741063,62.62,78130.33,0.0,0.98971,1e-05,1.63395]
[1778992746309,62.63,78130.36,0.0,0.98971,1e-05,1.63466]
[1778992750728,62.63,78129.82,0.0,0.9897,1e-05,1.63556]
[1778992750811,62.63,78129.82,0.0,0.9897,1e-05,1.63556]
[1778992750910,62.63,78125.8,0.0,0.98967,1e-05,1.63967]
[1778992756379,62.64,78124.58,0.0,0.98966,1e-05,1.64155]
[1778992761414,62.64,78127.41,0.0,0.98968,1e-05,1.63931]
[1778992764935,62.64,78127.7,0.0,0.98968,1e-05,1.63913]
[1778992765063,62.64,78127.71,0.0,0.98967,1e-05,1.63936]
[1778992767185,62.65,78127.54,0.0,0.98967,1e-05,1.63976]
[1778992767310,62.65,78127.54,0.0,0.98967,1e-05,1.63976]
[1778992767456,62.65,78127.47,0.0,0.98967,1e-05,1.63995]
[1778992772491,62.65,78126.83,0.0,0.98967,1e-05,1.6395]
[1778992781602,62.65,78126.83,0.0,0.98967,1e-05,1.6395]
[1778992781812,62.65,78126.83,0.0,0.98967,1e-05,1.6395]
[1778992787596,62.66,78126.99,0.0,0.98966,1e-05,1.64111]
[1778992790913,62.67,78127.12,0.0,0.98966,1e-05,1.64122]
[1778992791066,62.67,78127.25,0.0,0.98966,1e-05,1.64121]
[1778992793087,62.67,78126.57,0.0,0.98965,1e-05,1.64212]
[1778992793311,62.67,78126.57,0.0,0.98965,1e-05,1.64212]
[1778992793638,62.67,78126.76,0.0,0.98965,1e-05,1.64205]
[1778992797710,62.67,78124.47,0.0,0.98963,1e-05,1.64467]
[1778992797827,62.67,78124.47,0.0,0.98963,1e-05,1.64467]
[1778992804715,62.68,78121.64,0.0,0.98961,1e-05,1.64838]
[1778992805492,62.68,78121.64,0.0,0.98961,1e-05,1.64838]
[1778992805582,62.68,78121.64,0.0,0.98961,1e-05,1.64838]
[1778992807846,62.68,78121.97,0.0,0.98961,1e-05,1.64826]
[1778992807864,62.68,78121.64,0.0,0.9896,1e-05,1.6487]
[1778992808063,62.68,78121.64,0.0,0.9896,1e-05,1.6487]
[1778992816802,62.69,78122.6,0.0,0.9896,1e-05,1.64874]
[1778992817315,62.69,78122.6,0.0,0.9896,1e-05,1.64874]
[1778992817562,62.69,78122.6,0.0,0.9896,1e-05,1.64874]
[1778992822845,62.69,78124.12,0.0,0.98961,1e-05,1.64789]
[1778992823221,62.69,78124.12,0.0,0.98961,1e-05,1.64789]
[1778992823310,62.69,78124.12,0.0,0.98961,1e-05,1.64789]
[1778992826240,62.69,78122.2,0.0,0.9896,1e-05,1.65003]
[1778992826316,62.69,78122.2,0.0,0.9896,1e-05,1.65003]
[1778992826873,62.7,78122.15,0.0,0.98959,1e-05,1.6503]
[1778992829160,62.7,78122.39,0.0,0.98959,1e-05,1.65027]
[1778992834929,62.7,78122.08,0.0,0.9896,1e-05,1.64956]
[1778992839964,62.71,78121.95,0.0,0.98959,1e-05,1.65022]
[1778992840265,62.71,78121.95,0.0,0.98959,1e-05,1.65022]
[1778992840311,62.71,78121.95,0.0,0.98959,1e-05,1.65022]
[1778992840971,62.71,78121.87,0.0,0.98959,1e-05,1.6504]
[1778992846006,62.71,78124.42,0.0,0.98961,1e-05,1.64839]
[1778992851041,62.71,78124.92,0.0,0.98961,1e-05,1.64843]
[1778992854062,62.72,78128.05,0.0,0.98963,1e-05,1.64565]
[1778992859097,62.72,78129.6,0.0,0.98963,1e-05,1.64468]
[1778992864132,62.72,78130.03,0.0,0.98963,1e-05,1.64482]
[1778992869169,62.73,78130.02,0.0,0.98963,1e-05,1.64539]
[1778992874204,62.73,78130.08,0.0,0.98962,1e-05,1.64587]
[1778992879240,62.74,78130.05,0.0,0.98962,1e-05,1.64645]
[1778992884275,62.74,78130.34,0.0,0.98962,1e-05,1.6467]
[1778992889311,62.74,78130.63,0.0,0.98962,1e-05,1.64695]
[1778992894345,62.75,78134.25,0.0,0.98965,1e-05,1.64224]
[1778992899380,62.75,78137.16,0.0,0.98967,1e-05,1.63994]
[1778992904415,62.76,78140.05,0.0,0.98968,1e-05,1.63768]
[1778992909461,62.76,78146.87,0.0,0.98973,1e-05,1.63155]
[1778992911475,62.76,78143.59,0.0,0.9897,1e-05,1.63517]
[1778992915503,62.77,78147.02,0.0,0.98972,1e-05,1.63231]
[1778992920538,62.77,78145.47,0.0,0.98971,1e-05,1.6345]
[1778992925573,62.78,78143.54,0.0,0.98969,1e-05,1.63706]
[1778992929601,62.78,78147.14,0.0,0.98971,1e-05,1.63401]
[1778992935643,62.79,78148.78,0.0,0.98972,1e-05,1.63319]
[1778992939675,62.79,78152.55,0.0,0.98974,1e-05,1.63001]
[1778992944710,62.8,78146.91,0.0,0.98969,1e-05,1.63626]
[1778992949746,62.8,78147.99,0.0,0.9897,1e-05,1.63584]
[1778992954781,62.81,78149.41,0.0,0.98971,1e-05,1.63344]
[1778992959817,62.81,78149.94,0.0,0.98971,1e-05,1.63358]
[1778992964881,62.81,78150.03,0.0,0.98971,1e-05,1.63402]
[1778992970894,62.82,78151.6,0.0,0.98971,1e-05,1.63339]
[1778992975929,62.83,78152.18,0.0,0.98971,1e-05,1.63347]
[1778992980967,62.83,78152.88,0.0,0.98971,1e-05,1.63343]
[1778992984563,62.83,78154.49,0.0,0.98972,1e-05,1.63224]
[1778992988045,62.84,78155.65,0.0,0.98973,1e-05,1.63149]
[1778992990031,62.84,78161.62,0.0,0.98977,1e-05,1.62602]
[1778992991928,62.84,78161.43,0.0,0.98977,1e-05,1.62635]
[1778992998087,62.85,78160.05,0.0,0.98975,1e-05,1.6287]
[1778993003122,62.85,78160.28,0.0,0.98975,1e-05,1.62917]
[1778993006063,62.86,78159.55,0.0,0.98974,1e-05,1.63017]
[1778993007602,62.86,78159.92,0.0,0.98974,1e-05,1.63008]
[1778993007814,62.86,78159.92,0.0,0.98974,1e-05,1.63008]
[1778993008157,62.86,78160.05,0.0,0.98974,1e-05,1.63009]
[1778993011178,62.86,78158.03,0.0,0.98973,1e-05,1.63084]
[1778993015374,62.87,78158.16,0.0,0.98973,1e-05,1.63127]
[1778993015560,62.87,78158.16,0.0,0.98973,1e-05,1.63127]
[1778993021248,62.87,78158.7,0.0,0.98973,1e-05,1.63156]
[1778993026283,62.88,78159.25,0.0,0.98973,1e-05,1.63171]
[1778993030841,62.88,78158.69,0.0,0.98972,1e-05,1.63267]
[1778993031064,62.88,78158.69,0.0,0.98972,1e-05,1.63267]
[1778993031137,62.88,78161.23,0.0,0.98973,1e-05,1.63044]
[1778993031319,62.88,78158.11,0.0,0.98971,1e-05,1.63351]
[1778993032907,62.88,78158.11,0.0,0.98971,1e-05,1.63351]
[1778993033057,62.88,78158.11,0.0,0.98971,1e-05,1.63351]
[1778993039375,62.89,78156.78,0.0,0.9897,1e-05,1.63583]
[1778993044410,62.89,78157.67,0.0,0.9897,1e-05,1.63556]
[1778993046657,62.89,78157.71,0.0,0.9897,1e-05,1.63564]
[1778993046809,62.89,78157.71,0.0,0.9897,1e-05,1.63564]
[1778993046910,62.9,78157.76,0.0,0.9897,1e-05,1.63582]
[1778993047722,62.9,78157.76,0.0,0.9897,1e-05,1.63582]
[1778993047809,62.9,78157.76,0.0,0.9897,1e-05,1.63582]
[1778993053473,62.9,78157.45,0.0,0.98969,1e-05,1.63681]
[1778993056494,62.9,78153.46,0.0,0.98966,1e-05,1.64109]
[1778993058919,62.9,78153.12,0.0,0.98965,1e-05,1.64153]
[1778993059061,62.9,78153.12,0.0,0.98965,1e-05,1.64153]
[1778993059151,62.91,78154.27,0.0,0.98966,1e-05,1.6406]
[1778993059772,62.91,78154.27,0.0,0.98966,1e-05,1.6406]
[1778993059811,62.91,78154.27,0.0,0.98966,1e-05,1.6406]
[1778993065557,62.91,78154.48,0.0,0.98966,1e-05,1.64101]
[1778993071599,62.91,78154.39,0.0,0.98966,1e-05,1.64003]
[1778993076634,62.92,78153.52,0.0,0.98965,1e-05,1.64149]
[1778993079699,62.92,78153.7,0.0,0.98965,1e-05,1.6415]
[1778993079821,62.92,78153.7,0.0,0.98965,1e-05,1.6415]
[1778993079916,62.92,78153.77,0.0,0.98965,1e-05,1.64153]
[1778993080517,62.92,78153.77,0.0,0.98965,1e-05,1.64153]
[1778993080565,62.92,78153.77,0.0,0.98965,1e-05,1.64153]
[1778993085697,62.93,78155.41,0.0,0.98966,1e-05,1.6405]
[1778993090732,62.93,78155.19,0.0,0.98965,1e-05,1.64121]
[1778993095767,62.93,78154.95,0.0,0.98965,1e-05,1.64192]
[1778993098788,62.93,78152.12,0.0,0.98963,1e-05,1.64501]
[1778993100060,62.93,78152.12,0.0,0.98963,1e-05,1.64501]
[1778993100310,62.93,78152.12,0.0,0.98963,1e-05,1.64501]
[1778993100134,62.94,78152.16,0.0,0.98963,1e-05,1.64506]
[1778993101522,62.94,78150.01,0.0,0.98961,1e-05,1.64727]
[1778993101561,62.94,78150.01,0.0,0.98961,1e-05,1.64727]
[1778993106844,62.94,78153.5,0.0,0.98963,1e-05,1.64435]
[1778993107715,62.94,78153.5,0.0,0.98963,1e-05,1.64435]
[1778993107814,62.94,78153.5,0.0,0.98963,1e-05,1.64435]
[1778993107851,62.94,78154.09,0.0,0.98963,1e-05,1.64386]
[1778993108591,62.94,78154.09,0.0,0.98963,1e-05,1.64386]
[1778993108812,62.94,78154.09,0.0,0.98963,1e-05,1.64386]
[1778993113893,62.94,78155.5,0.0,0.98964,1e-05,1.64303]
[1778993115907,62.95,78158.43,0.0,0.98966,1e-05,1.64032]
[1778993116861,62.95,78158.43,0.0,0.98966,1e-05,1.64032]
[1778993117066,62.95,78158.43,0.0,0.98966,1e-05,1.64032]
[1778993117109,62.95,78158.8,0.0,0.98966,1e-05,1.64006]
[1778993117935,62.95,78158.8,0.0,0.98966,1e-05,1.64006]
[1778993118064,62.95,78158.8,0.0,0.98966,1e-05,1.64006]
[1778993121949,62.95,78162.5,0.0,0.98969,1e-05,1.6369]
[1778993122426,62.95,78162.5,0.0,0.98969,1e-05,1.6369]
[1778993122561,62.95,78162.5,0.0,0.98969,1e-05,1.6369]
[1778993122956,62.95,78163.43,0.0,0.98969,1e-05,1.63609]
[1778993123475,62.95,78163.43,0.0,0.98969,1e-05,1.63609]
[1778993123560,62.95,78163.43,0.0,0.98969,1e-05,1.63609]
[1778993128998,62.96,78163.01,0.0,0.98968,1e-05,1.63714]
[1778993133892,62.96,78165.26,0.0,0.98971,1e-05,1.63369]
[1778993134062,62.96,78165.26,0.0,0.98971,1e-05,1.63369]
[1778993134161,62.96,78164.49,0.0,0.9897,1e-05,1.63455]
[1778993135006,62.96,78164.49,0.0,0.9897,1e-05,1.63455]
[1778993135061,62.96,78164.49,0.0,0.9897,1e-05,1.63455]
[1778993137056,62.96,78169.06,0.0,0.98973,1e-05,1.63039]
[1778993139074,62.96,78169.92,0.0,0.98974,1e-05,1.62967]
[1778993139311,62.96,78169.92,0.0,0.98974,1e-05,1.62967]
[1778993145112,62.97,78171.77,0.0,0.98975,1e-05,1.62871]
[1778993146119,62.97,78168.55,0.0,0.98972,1e-05,1.632]
[1778993148133,62.97,78165.97,0.0,0.9897,1e-05,1.63478]
[1778993149282,62.97,78165.97,0.0,0.9897,1e-05,1.63478]
[1778993149313,62.97,78165.97,0.0,0.9897,1e-05,1.63478]
[1778993149321,62.97,78166.32,0.0,0.9897,1e-05,1.63455]
[1778993150593,62.97,78165.96,0.0,0.9897,1e-05,1.63503]
[1778993150812,62.97,78165.96,0.0,0.9897,1e-05,1.63503]
[1778993156189,62.98,78165.55,0.0,0.98969,1e-05,1.63614]
[1778993157196,62.98,78162.25,0.0,0.98967,1e-05,1.63951]
[1778993158203,62.98,78159.18,0.0,0.98964,1e-05,1.64266]
[1778993158552,62.98,78159.18,0.0,0.98964,1e-05,1.64266]
[1778993158563,62.98,78159.18,0.0,0.98964,1e-05,1.64266]
[1778993159772,62.98,78159.18,0.0,0.98964,1e-05,1.64266]
[1778993159813,62.98,78159.18,0.0,0.98964,1e-05,1.64266]
[1778993159910,62.98,78159.18,0.0,0.98964,1e-05,1.64287]
[1778993165252,62.99,78158.79,0.0,0.98963,1e-05,1.6438]
[1778993168335,62.99,78159.05,0.0,0.98963,1e-05,1.64375]
[1778993168411,62.99,78159.33,0.0,0.98964,1e-05,1.64358]
[1778993168563,62.99,78159.33,0.0,0.98964,1e-05,1.64358]
[1778993169280,62.99,78159.37,0.0,0.98964,1e-05,1.64365]
[1778993169466,62.99,78159.37,0.0,0.98964,1e-05,1.64365]
[1778993169560,62.99,78159.37,0.0,0.98964,1e-05,1.64365]
[1778993178344,63.0,78160.65,0.0,0.98964,1e-05,1.64333]
[1778993181812,63.0,78160.58,0.0,0.98964,1e-05,1.64371]
[1778993182060,63.0,78160.58,0.0,0.98964,1e-05,1.64371]
[1778993182372,63.0,78160.61,0.0,0.98963,1e-05,1.64378]
[1778993182618,63.0,78160.61,0.0,0.98963,1e-05,1.64378]
[1778993182817,63.0,78160.61,0.0,0.98963,1e-05,1.64378]
[1778993188415,63.0,78160.31,0.0,0.98963,1e-05,1.64468]
[1778993193450,63.01,78160.11,0.0,0.98963,1e-05,1.6437]
[1778993199492,63.01,78160.33,0.0,0.98963,1e-05,1.64406]
[1778993205534,63.02,78160.26,0.0,0.98963,1e-05,1.64469]
[1778993210569,63.02,78160.33,0.0,0.98962,1e-05,1.64507]
[1778993215604,63.02,78160.26,0.0,0.98962,1e-05,1.64558]
[1778993220639,63.03,78160.44,0.0,0.98962,1e-05,1.64584]
[1778993225675,63.03,78159.1,0.0,0.9896,1e-05,1.64758]
[1778993230893,63.03,78159.06,0.0,0.9896,1e-05,1.64794]
[1778993231083,63.03,78159.06,0.0,0.9896,1e-05,1.64794]
[1778993231156,63.03,78159.12,0.0,0.9896,1e-05,1.64804]
[1778993232125,63.03,78159.12,0.0,0.9896,1e-05,1.64804]
[1778993232312,63.03,78159.12,0.0,0.9896,1e-05,1.64804]
[1778993237759,63.04,78160.04,0.0,0.9896,1e-05,1.6476]
[1778993242793,63.04,78160.08,0.0,0.9896,1e-05,1.64795]
[1778993247828,63.04,78160.11,0.0,0.9896,1e-05,1.64839]
[1778993252863,63.04,78159.89,0.0,0.9896,1e-05,1.64732]
[1778993257898,63.05,78159.69,0.0,0.9896,1e-05,1.64792]
[1778993262933,63.05,78160.82,0.0,0.98961,1e-05,1.6472]
[1778993267968,63.05,78160.76,0.0,0.9896,1e-05,1.64768]
[1778993268721,63.05,78160.76,0.0,0.9896,1e-05,1.64768]
[1778993268810,63.05,78160.76,0.0,0.9896,1e-05,1.64768]
[1778993268975,63.05,78160.54,0.0,0.9896,1e-05,1.64798]
[1778993270186,63.05,78160.54,0.0,0.9896,1e-05,1.64798]
[1778993270312,63.05,78160.54,0.0,0.9896,1e-05,1.64798]
[1778993281059,63.06,78160.56,0.0,0.98959,1e-05,1.64893]
[1778993286094,63.06,78161.45,0.0,0.9896,1e-05,1.64844]
[1778993287180,63.06,78161.45,0.0,0.9896,1e-05,1.64844]
[1778993287321,63.06,78161.45,0.0,0.9896,1e-05,1.64844]
[1778993287392,63.06,78161.29,0.0,0.9896,1e-05,1.64868]
[1778993288830,63.07,78161.6,0.0,0.9896,1e-05,1.64845]
[1778993289064,63.07,78161.6,0.0,0.9896,1e-05,1.64845]
[1778993294150,63.07,78165.74,0.0,0.98962,1e-05,1.64483]
[1778993295157,63.07,78169.31,0.0,0.98965,1e-05,1.64138]
[1778993295891,63.07,78169.31,0.0,0.98965,1e-05,1.64138]
[1778993296068,63.07,78169.31,0.0,0.98965,1e-05,1.64138]
[1778993296164,63.07,78169.8,0.0,0.98965,1e-05,1.64099]
[1778993297551,63.07,78169.8,0.0,0.98965,1e-05,1.64099]
[1778993297567,63.07,78169.85,0.0,0.98965,1e-05,1.64103]
[1778993303214,63.07,78170.16,0.0,0.98965,1e-05,1.64128]
[1778993306610,63.08,78170.28,0.0,0.98965,1e-05,1.64135]
[1778993306812,63.08,78170.28,0.0,0.98965,1e-05,1.64135]
[1778993307242,63.08,78170.26,0.0,0.98965,1e-05,1.64155]
[1778993308138,63.08,78170.26,0.0,0.98965,1e-05,1.64155]
[1778993308311,63.08,78170.26,0.0,0.98965,1e-05,1.64155]
[1778993314294,63.08,78170.58,0.0,0.98966,1e-05,1.64024]
[1778993316315,63.08,78170.85,0.0,0.98966,1e-05,1.64007]
[1778993316564,63.08,78170.85,0.0,0.98966,1e-05,1.64007]
[1778993316413,63.08,78170.79,0.0,0.98966,1e-05,1.64023]
[1778993316663,63.08,78170.79,0.0,0.98966,1e-05,1.64023]
[1778993317806,63.08,78170.79,0.0,0.98966,1e-05,1.64023]
[1778993318059,63.08,78170.79,0.0,0.98966,1e-05,1.64023]
[1778993325376,63.09,78169.12,0.0,0.98964,1e-05,1.64275]
[1778993326279,63.09,78169.12,0.0,0.98964,1e-05,1.64275]
[1778993326311,63.09,78169.12,0.0,0.98964,1e-05,1.64275]
[1778993326383,63.09,78167.84,0.0,0.98963,1e-05,1.6441]
[1778993327390,63.09,78165.49,0.0,0.98961,1e-05,1.64651]
[1778993327999,63.09,78165.49,0.0,0.98961,1e-05,1.64651]
[1778993328061,63.09,78165.49,0.0,0.98961,1e-05,1.64651]
[1778993333542,63.09,78164.83,0.0,0.9896,1e-05,1.64759]
[1778993333567,63.09,78164.83,0.0,0.9896,1e-05,1.64759]
[1778993334439,63.1,78164.48,0.0,0.9896,1e-05,1.6481]
[1778993339474,63.1,78162.03,0.0,0.98958,1e-05,1.65095]
[1778993340261,63.1,78162.03,0.0,0.98958,1e-05,1.65095]
[1778993340315,63.1,78162.03,0.0,0.98958,1e-05,1.65095]
[1778993341488,63.1,78159.02,0.0,0.98955,1e-05,1.65409]
[1778993346523,63.1,78157.88,0.0,0.98954,1e-05,1.65559]
[1778993348800,63.1,78159.35,0.0,0.98955,1e-05,1.65427]
[1778993348810,63.1,78159.35,0.0,0.98955,1e-05,1.65427]
[1778993350132,63.1,78159.35,0.0,0.98955,1e-05,1.65427]
[1778993350313,63.1,78159.35,0.0,0.98955,1e-05,1.65427]
[1778993350551,63.1,78159.37,0.0,0.98955,1e-05,1.65439]
[1778993352937,63.11,78160.93,0.0,0.98956,1e-05,1.65299]
[1778993353066,63.11,78160.93,0.0,0.98956,1e-05,1.65299]
[1778993353572,63.11,78163.95,0.0,0.98958,1e-05,1.65007]
[1778993354077,63.11,78163.95,0.0,0.98958,1e-05,1.65007]
[1778993354312,63.11,78163.95,0.0,0.98958,1e-05,1.65007]
[1778993354579,63.11,78165.99,0.0,0.9896,1e-05,1.64812]
[1778993360621,63.11,78166.34,0.0,0.9896,1e-05,1.64827]
[1778993365656,63.11,78166.59,0.0,0.9896,1e-05,1.64843]
[1778993370691,63.12,78166.69,0.0,0.98959,1e-05,1.64875]
[1778993371895,63.12,78166.69,0.0,0.98959,1e-05,1.64875]
[1778993373564,63.12,78166.72,0.0,0.9896,1e-05,1.64721]
[1778993373813,63.12,78166.68,0.0,0.9896,1e-05,1.64733]
[1778993381337,63.12,78166.61,0.0,0.9896,1e-05,1.64791]
[1778993381561,63.12,78166.61,0.0,0.9896,1e-05,1.64791]
[1778993386803,63.13,78166.67,0.0,0.98959,1e-05,1.64844]
[1778993388945,63.13,78167.89,0.0,0.9896,1e-05,1.64732]
[1778993389080,63.13,78167.89,0.0,0.9896,1e-05,1.64732]
[1778993391685,63.13,78168.54,0.0,0.98961,1e-05,1.64694]
[1778993391814,63.13,78168.54,0.0,0.98961,1e-05,1.64694]
[1778993391838,63.13,78161.96,0.0,0.98956,1e-05,1.65354]
[1778993394744,63.13,78161.42,0.0,0.98955,1e-05,1.65424]
[1778993395061,63.13,78161.42,0.0,0.98955,1e-05,1.65424]
[1778993395162,63.13,78150.37,0.0,0.98947,1e-05,1.66537]
[1778993395866,63.13,78141.53,0.0,0.9894,1e-05,1.67421]
[1778993397410,63.13,78141.53,0.0,0.9894,1e-05,1.67421]
[1778993397565,63.13,78141.53,0.0,0.9894,1e-05,1.67421]
[1778993397471,63.13,78141.5,0.0,0.9894,1e-05,1.67433]
[1778993402927,63.13,78145.45,0.0,0.98943,1e-05,1.67055]
[1778993403934,63.13,78149.97,0.0,0.98946,1e-05,1.66607]
[1778993404965,63.13,78149.97,0.0,0.98946,1e-05,1.66607]
[1778993405060,63.13,78149.97,0.0,0.98946,1e-05,1.66607]
[1778993405160,63.13,78153.0,0.0,0.98949,1e-05,1.66314]
[1778993408969,63.14,78154.35,0.0,0.98949,1e-05,1.66196]
[1778993410061,63.14,78154.35,0.0,0.98949,1e-05,1.66196]
[1778993410162,63.14,78154.5,0.0,0.98949,1e-05,1.66192]
[1778993414825,63.14,78154.28,0.0,0.98949,1e-05,1.66235]
[1778993415063,63.14,78154.28,0.0,0.98949,1e-05,1.66235]
[1778993421053,63.14,78159.7,0.0,0.98953,1e-05,1.65735]
[1778993421871,63.14,78159.7,0.0,0.98953,1e-05,1.65735]
[1778993422069,63.14,78159.7,0.0,0.98953,1e-05,1.65735]
[1778993423322,63.14,78160.58,0.0,0.98953,1e-05,1.65654]
[1778993423558,63.14,78160.58,0.0,0.98953,1e-05,1.65654]
[1778993423659,63.14,78160.55,0.0,0.98953,1e-05,1.65663]
[1778993429109,63.14,78160.35,0.0,0.98953,1e-05,1.65721]
[1778993435546,63.15,78160.6,0.0,0.98954,1e-05,1.65554]
[1778993435564,63.15,78160.6,0.0,0.98954,1e-05,1.65554]
[1778993441194,63.15,78159.88,0.0,0.98953,1e-05,1.65676]
[1778993446229,63.15,78159.96,0.0,0.98953,1e-05,1.65698]
[1778993448474,63.15,78159.8,0.0,0.98953,1e-05,1.6572]
[1778993448562,63.15,78159.8,0.0,0.98953,1e-05,1.6572]
[1778993450097,63.15,78159.77,0.0,0.98953,1e-05,1.65735]
[1778993450309,63.15,78159.77,0.0,0.98953,1e-05,1.65735]
[1778993450410,63.15,78159.95,0.0,0.98953,1e-05,1.65723]
[1778993457306,63.16,78159.87,0.0,0.98952,1e-05,1.65772]
[1778993460498,63.16,78159.87,0.0,0.98952,1e-05,1.65772]
[1778993460563,63.16,78159.87,0.0,0.98952,1e-05,1.65772]
[1778993466370,63.16,78159.9,0.0,0.98952,1e-05,1.65822]
[1778993471405,63.16,78159.94,0.0,0.98952,1e-05,1.65846]
[1778993476440,63.16,78160.68,0.0,0.98952,1e-05,1.65801]
[1778993477438,63.16,78160.68,0.0,0.98952,1e-05,1.65801]
[1778993477560,63.16,78160.68,0.0,0.98952,1e-05,1.65801]
[1778993479103,63.17,78161.6,0.0,0.98953,1e-05,1.65721]
[1778993479308,63.17,78161.6,0.0,0.98953,1e-05,1.65721]
[1778993479461,63.17,78161.53,0.0,0.98953,1e-05,1.65734]
[1778993484496,63.17,78162.58,0.0,0.98953,1e-05,1.65659]
[1778993489531,63.17,78162.51,0.0,0.98953,1e-05,1.65695]
[1778993494566,63.17,78162.61,0.0,0.98954,1e-05,1.65546]
[1778993499601,63.17,78162.31,0.0,0.98953,1e-05,1.65605]
[1778993503537,63.18,78163.73,0.0,0.98954,1e-05,1.65481]
[1778993503561,63.18,78163.73,0.0,0.98954,1e-05,1.65481]
[1778993508664,63.18,78166.87,0.0,0.98956,1e-05,1.65207]
[1778993510896,63.18,78164.84,0.0,0.98955,1e-05,1.6542]
[1778993511066,63.18,78164.84,0.0,0.98955,1e-05,1.6542]
[1778993512659,63.18,78164.55,0.0,0.98955,1e-05,1.65455]
[1778993512760,63.18,78164.55,0.0,0.98955,1e-05,1.65461]
[1778993512812,63.18,78164.55,0.0,0.98955,1e-05,1.65461]
[1778993518736,63.18,78166.99,0.0,0.98956,1e-05,1.65254]
[1778993519808,63.18,78166.67,0.0,0.98956,1e-05,1.65291]
[1778993520068,63.18,78166.67,0.0,0.98956,1e-05,1.65291]
[1778993525785,63.19,78167.06,0.0,0.98956,1e-05,1.65291]
[1778993530821,63.19,78167.05,0.0,0.98956,1e-05,1.65325]
[1778993536863,63.19,78166.34,0.0,0.98955,1e-05,1.65437]
[1778993542906,63.19,78166.54,0.0,0.98955,1e-05,1.6546]
[1778993547940,63.2,78166.4,0.0,0.98954,1e-05,1.6551]
[1778993552975,63.2,78167.1,0.0,0.98955,1e-05,1.6531]
[1778993554228,63.2,78167.1,0.0,0.98955,1e-05,1.6531]
[1778993554310,63.2,78167.1,0.0,0.98955,1e-05,1.6531]
[1778993556213,63.2,78167.09,0.0,0.98955,1e-05,1.65326]
[1778993556310,63.2,78167.09,0.0,0.98955,1e-05,1.65326]
[1778993556314,63.2,78167.15,0.0,0.98955,1e-05,1.65334]
[1778993562038,63.2,78167.22,0.0,0.98955,1e-05,1.65363]
[1778993567073,63.21,78167.15,0.0,0.98955,1e-05,1.65404]
[1778993569743,63.21,78167.11,0.0,0.98955,1e-05,1.65415]
[1778993569808,63.21,78167.11,0.0,0.98955,1e-05,1.65415]
[1778993570094,63.21,78161.42,0.0,0.9895,1e-05,1.65992]
[1778993571101,63.21,78153.88,0.0,0.98945,1e-05,1.6675]
[1778993573115,63.21,78151.49,0.0,0.98943,1e-05,1.66998]
[1778993575214,63.21,78151.49,0.0,0.98943,1e-05,1.66998]
[1778993575308,63.21,78151.49,0.0,0.98943,1e-05,1.66998]
[1778993575474,63.21,78151.49,0.0,0.98943,1e-05,1.66998]
[1778993575560,63.21,78151.49,0.0,0.98943,1e-05,1.66998]
[1778993575575,63.21,78150.69,0.0,0.98942,1e-05,1.67088]
[1778993577146,63.21,78149.14,0.0,0.98941,1e-05,1.67243]
[1778993577241,63.21,78143.42,0.0,0.98937,1e-05,1.67822]
[1778993583186,63.21,78141.25,0.0,0.98935,1e-05,1.6805]
[1778993588333,63.21,78142.62,0.0,0.98936,1e-05,1.67918]
[1778993588564,63.21,78142.62,0.0,0.98936,1e-05,1.67918]
[1778993588665,63.21,78142.63,0.0,0.98936,1e-05,1.67921]
[1778993594262,63.21,78141.83,0.0,0.98935,1e-05,1.68011]
[1778993599297,63.21,78141.22,0.0,0.98935,1e-05,1.6808]
[1778993604332,63.21,78141.97,0.0,0.98935,1e-05,1.68012]
[1778993609367,63.21,78141.81,0.0,0.98935,1e-05,1.68036]
[1778993614402,63.22,78138.17,0.0,0.98934,1e-05,1.68239]
[1778993619437,63.22,78136.98,0.0,0.98933,1e-05,1.68364]
[1778993624472,63.22,78136.84,0.0,0.98932,1e-05,1.68383]
[1778993629511,63.22,78135.77,0.0,0.98932,1e-05,1.68497]
[1778993634546,63.22,78135.68,0.0,0.98931,1e-05,1.68512]
[1778993639581,63.22,78135.06,0.0,0.98931,1e-05,1.68581]
[1778993644616,63.22,78136.41,0.0,0.98932,1e-05,1.68453]
[1778993649653,63.22,78135.72,0.0,0.98931,1e-05,1.68529]
[1778993652676,63.22,78132.62,0.0,0.98929,1e-05,1.68845]
[1778993653683,63.22,78129.05,0.0,0.98926,1e-05,1.69206]
[1778993658718,63.22,78127.25,0.0,0.98925,1e-05,1.69389]
[1778993663753,63.22,78125.46,0.0,0.98924,1e-05,1.69569]
[1778993666774,63.22,78132.63,0.0,0.98929,1e-05,1.68844]
[1778993669795,63.22,78135.79,0.0,0.98931,1e-05,1.68528]
[1778993674830,63.22,78135.97,0.0,0.98932,1e-05,1.68348]
[1778993676844,63.22,78139.14,0.0,0.98935,1e-05,1.68033]
[1778993679865,63.22,78142.86,0.0,0.98938,1e-05,1.67667]
[1778993684900,63.22,78145.08,0.0,0.98939,1e-05,1.6746]
[1778993689935,63.22,78144.41,0.0,0.98938,1e-05,1.67543]
[1778993693963,63.22,78141.2,0.0,0.98936,1e-05,1.67877]
[1778993698998,63.22,78142.99,0.0,0.98937,1e-05,1.67713]
[1778993701013,63.23,78146.38,0.0,0.9894,1e-05,1.6738]
[1778993707055,63.23,78147.53,0.0,0.9894,1e-05,1.67289]
[1778993709069,63.23,78142.9,0.0,0.98937,1e-05,1.67761]
[1778993710076,63.23,78139.8,0.0,0.98935,1e-05,1.68075]
[1778993715111,63.23,78138.96,0.0,0.98934,1e-05,1.68172]
[1778993721153,63.23,78140.02,0.0,0.98934,1e-05,1.68082]
[1778993726188,63.23,78139.88,0.0,0.98934,1e-05,1.68109]
[1778993736258,63.23,78140.36,0.0,0.98935,1e-05,1.67919]
[1778993741293,63.23,78140.34,0.0,0.98935,1e-05,1.67935]
[1778993746329,63.23,78140.3,0.0,0.98935,1e-05,1.67955]
[1778993753378,63.24,78140.31,0.0,0.98935,1e-05,1.67978]
[1778993758413,63.24,78139.83,0.0,0.98935,1e-05,1.68041]
[1778993763448,63.24,78139.03,0.0,0.98934,1e-05,1.68135]
[1778993769490,63.24,78139.17,0.0,0.98934,1e-05,1.68136]
[1778993774525,63.24,78139.16,0.0,0.98934,1e-05,1.68147]
[1778993779560,63.24,78141.42,0.0,0.98935,1e-05,1.67932]
[1778993784595,63.24,78139.52,0.0,0.98934,1e-05,1.68134]
[1778993786609,63.24,78134.83,0.0,0.9893,1e-05,1.68608]
[1778993791644,63.24,78135.0,0.0,0.98932,1e-05,1.68426]
[1778993796679,63.24,78134.92,0.0,0.98931,1e-05,1.6844]
[1778993801714,63.24,78134.82,0.0,0.98931,1e-05,1.68456]
[1778993806749,63.24,78134.12,0.0,0.98931,1e-05,1.68534]
[1778993811784,63.24,78133.43,0.0,0.9893,1e-05,1.68612]
[1778993816821,63.25,78133.11,0.0,0.9893,1e-05,1.68652]
[1778993818835,63.25,78129.7,0.0,0.98927,1e-05,1.68999]
[1778993823870,63.25,78128.27,0.0,0.98926,1e-05,1.69148]
[1778993828905,63.25,78127.86,0.0,0.98926,1e-05,1.69194]
[1778993833940,63.25,78127.79,0.0,0.98926,1e-05,1.69205]
[1778993838975,63.25,78127.75,0.0,0.98926,1e-05,1.69214]
[1778993844011,63.25,78127.76,0.0,0.98926,1e-05,1.69218]
[1778993849045,63.25,78125.7,0.0,0.98924,1e-05,1.6943]
[1778993854080,63.25,78127.61,0.0,0.98926,1e-05,1.69071]
[1778993859115,63.25,78127.95,0.0,0.98927,1e-05,1.69044]
[1778993864150,63.25,78130.7,0.0,0.98929,1e-05,1.68774]
[1778993876234,63.25,78130.7,0.0,0.98929,1e-05,1.68796]
[1778993882276,63.25,78130.5,0.0,0.98928,1e-05,1.68828]
[1778993888318,63.25,78130.79,0.0,0.98928,1e-05,1.6881]
[1778993893353,63.25,78130.3,0.0,0.98928,1e-05,1.68869]
[1778993898389,63.25,78130.21,0.0,0.98928,1e-05,1.68886]
[1778993903424,63.25,78130.04,0.0,0.98928,1e-05,1.68911]
[1778993910473,63.25,78130.23,0.0,0.98928,1e-05,1.68903]
[1778993918529,63.26,78130.45,0.0,0.98929,1e-05,1.68728]
[1778993923564,63.26,78130.26,0.0,0.98929,1e-05,1.68757]
[1778993928599,63.26,78130.73,0.0,0.98929,1e-05,1.6872]
[1778993934641,63.26,78129.37,0.0,0.98928,1e-05,1.6887]
[1778993936655,63.26,78134.26,0.0,0.98931,1e-05,1.68382]
[1778993937662,63.26,78138.36,0.0,0.98934,1e-05,1.67973]
[1778993943224,63.26,78138.05,0.0,0.98934,1e-05,1.68017]
[1778993949746,63.26,78137.94,0.0,0.98934,1e-05,1.68052]
[1778993954781,63.26,78137.99,0.0,0.98934,1e-05,1.68059]
[1778993959816,63.26,78138.17,0.0,0.98934,1e-05,1.68053]
[1778993964851,63.26,78139.53,0.0,0.98935,1e-05,1.67928]
[1778993970893,63.27,78140.71,0.0,0.98936,1e-05,1.67824]
[1778993974923,63.27,78147.5,0.0,0.98942,1e-05,1.66985]
[1778993979958,63.27,78146.61,0.0,0.98941,1e-05,1.67093]
[1778993981972,63.27,78139.74,0.0,0.98936,1e-05,1.67788]
[1778993982979,63.27,78134.94,0.0,0.98932,1e-05,1.68272]
[1778993984993,63.27,78130.68,0.0,0.98929,1e-05,1.68704]
[1778993990028,63.27,78128.74,0.0,0.98927,1e-05,1.68904]
[1778993997078,63.27,78129.36,0.0,0.98928,1e-05,1.68849]
[1778994002113,63.27,78126.32,0.0,0.98925,1e-05,1.6916]
[1778994003120,63.27,78121.86,0.0,0.98922,1e-05,1.69611]
[1778994008155,63.27,78121.76,0.0,0.98922,1e-05,1.69619]
[1778994013190,63.27,78123.2,0.0,0.98923,1e-05,1.69472]
[1778994018225,63.27,78128.15,0.0,0.98927,1e-05,1.68972]
[1778994019232,63.27,78131.4,0.0,0.98929,1e-05,1.68645]
[1778994024267,63.27,78136.83,0.0,0.98933,1e-05,1.68106]
[1778994025274,63.27,78140.19,0.0,0.98936,1e-05,1.67771]
[1778994030309,63.27,78139.41,0.0,0.98935,1e-05,1.67863]
[1778994035344,63.27,78139.4,0.0,0.98936,1e-05,1.67708]
[1778994041386,63.27,78133.44,0.0,0.98931,1e-05,1.68322]
[1778994042393,63.27,78128.09,0.0,0.98927,1e-05,1.68862]
[1778994047428,63.27,78126.85,0.0,0.98926,1e-05,1.68992]
[1778994049443,63.27,78123.43,0.0,0.98924,1e-05,1.69338]
[1778994054477,63.27,78120.28,0.0,0.98921,1e-05,1.69657]
[1778994056491,63.27,78114.99,0.0,0.98917,1e-05,1.70193]
[1778994059512,63.27,78118.04,0.0,0.9892,1e-05,1.6988]
[1778994063777,63.27,78117.72,0.0,0.9892,1e-05,1.6991]
[1778994064547,63.27,78121.94,0.0,0.98923,1e-05,1.69481]
[1778994065554,63.27,78125.89,0.0,0.98926,1e-05,1.69081]
[1778994070589,63.27,78125.33,0.0,0.98925,1e-05,1.69139]
[1778994075624,63.27,78125.16,0.0,0.98925,1e-05,1.69159]
[1778994077778,63.27,78125.12,0.0,0.98925,1e-05,1.69163]
[1778994083664,63.27,78125.14,0.0,0.98925,1e-05,1.69166]
[1778994089722,63.27,78125.11,0.0,0.98925,1e-05,1.69175]
[1778994094620,63.27,78125.05,0.0,0.98926,1e-05,1.69014]
[1778994094811,63.27,78125.05,0.0,0.98926,1e-05,1.69014]
[1778994094855,63.27,78124.78,0.0,0.98926,1e-05,1.69043]
[1778994104829,63.28,78125.06,0.0,0.98926,1e-05,1.69027]
[1778994113892,63.28,78125.01,0.0,0.98926,1e-05,1.69043]
[1778994118927,63.28,78125.32,0.0,0.98926,1e-05,1.69018]
[1778994123962,63.28,78123.75,0.0,0.98925,1e-05,1.69183]
[1778994128997,63.28,78124.05,0.0,0.98925,1e-05,1.69158]
[1778994134032,63.28,78123.9,0.0,0.98925,1e-05,1.69179]
[1778994139069,63.28,78123.84,0.0,0.98925,1e-05,1.69191]
[1778994144102,63.28,78123.5,0.0,0.98924,1e-05,1.69231]
[1778994149137,63.28,78123.55,0.0,0.98924,1e-05,1.69232]
[1778994154175,63.28,78123.72,0.0,0.98926,1e-05,1.69051]
[1778994159211,63.28,78124.77,0.0,0.98926,1e-05,1.68953]
[1778994164246,63.28,78124.94,0.0,0.98926,1e-05,1.68944]
[1778994169281,63.28,78128.67,0.0,0.98929,1e-05,1.68577]
[1778994174316,63.28,78129.41,0.0,0.9893,1e-05,1.68514]
[1778994180358,63.28,78129.87,0.0,0.9893,1e-05,1.68481]
[1778994185394,63.28,78129.73,0.0,0.9893,1e-05,1.68506]
[1778994190429,63.29,78130.02,0.0,0.9893,1e-05,1.68488]
[1778994192443,63.29,78133.71,0.0,0.98933,1e-05,1.68121]
[1778994195464,63.29,78137.91,0.0,0.98936,1e-05,1.67708]
[1778994200499,63.29,78137.99,0.0,0.98936,1e-05,1.67717]
[1778994205535,63.29,78140.35,0.0,0.98937,1e-05,1.67497]
[1778994211577,63.29,78140.23,0.0,0.98938,1e-05,1.67358]
[1778994215605,63.29,78143.22,0.0,0.9894,1e-05,1.67071]
[1778994220640,63.29,78145.47,0.0,0.98942,1e-05,1.66865]
[1778994225675,63.29,78145.45,0.0,0.98941,1e-05,1.66885]
[1778994231717,63.29,78145.73,0.0,0.98942,1e-05,1.66878]
[1778994237760,63.3,78146.19,0.0,0.98942,1e-05,1.66852]
[1778994242795,63.3,78145.96,0.0,0.98941,1e-05,1.66891]
[1778994247830,63.3,78151.52,0.0,0.98945,1e-05,1.66351]
[1778994248848,63.3,78155.01,0.0,0.98948,1e-05,1.66007]
[1778994249855,63.3,78155.87,0.0,0.98949,1e-05,1.6593]
[1778994255898,63.3,78156.09,0.0,0.98949,1e-05,1.65937]
[1778994260934,63.3,78164.94,0.0,0.98955,1e-05,1.65085]
[1778994265976,63.31,78166.84,0.0,0.98956,1e-05,1.64932]
[1778994272018,63.31,78162.89,0.0,0.98954,1e-05,1.65197]
[1778994274032,63.31,78159.04,0.0,0.98951,1e-05,1.65592]
[1778994279067,63.31,78157.52,0.0,0.9895,1e-05,1.65774]
[1778994284103,63.31,78157.76,0.0,0.9895,1e-05,1.65782]
[1778994292159,63.32,78156.75,0.0,0.98948,1e-05,1.65935]
[1778994297195,63.32,78157.6,0.0,0.98949,1e-05,1.65884]
[1778994302230,63.32,78157.4,0.0,0.98948,1e-05,1.65938]
[1778994308288,63.33,78158.79,0.0,0.98949,1e-05,1.65842]
[1778994313324,63.33,78160.01,0.0,0.9895,1e-05,1.65757]
[1778994318359,63.33,78160.46,0.0,0.9895,1e-05,1.6575]
[1778994320058,63.33,78161.95,0.0,0.98951,1e-05,1.65609]
[1778994325409,63.34,78166.52,0.0,0.98954,1e-05,1.65205]
[1778994326929,63.34,78166.63,0.0,0.98954,1e-05,1.65202]
[1778994327063,63.34,78166.63,0.0,0.98954,1e-05,1.65202]
[1778994327423,63.34,78166.77,0.0,0.98954,1e-05,1.65197]
[1778994329437,63.34,78171.87,0.0,0.98958,1e-05,1.64709]
[1778994331451,63.34,78176.49,0.0,0.98962,1e-05,1.64104]
[1778994333294,63.34,78176.99,0.0,0.98962,1e-05,1.64065]
[1778994338500,63.34,78176.12,0.0,0.98961,1e-05,1.64211]
[1778994342528,63.35,78180.55,0.0,0.98964,1e-05,1.63816]
[1778994344542,63.35,78184.36,0.0,0.98967,1e-05,1.63463]
[1778994345316,63.35,78184.36,0.0,0.98967,1e-05,1.63463]
[1778994345565,63.35,78184.36,0.0,0.98967,1e-05,1.63463]
[1778994345587,63.35,78186.28,0.0,0.98968,1e-05,1.63287]
[1778994351591,63.36,78188.35,0.0,0.98969,1e-05,1.63155]
[1778994357633,63.36,78187.59,0.0,0.98968,1e-05,1.63297]
[1778994362668,63.36,78185.04,0.0,0.98966,1e-05,1.63601]
[1778994367703,63.37,78185.07,0.0,0.98965,1e-05,1.6365]
[1778994373745,63.37,78184.48,0.0,0.98964,1e-05,1.63768]
[1778994379787,63.38,78184.32,0.0,0.98964,1e-05,1.63843]
[1778994386836,63.38,78185.42,0.0,0.98964,1e-05,1.63803]
[1778994389857,63.38,78188.76,0.0,0.98966,1e-05,1.63505]
[1778994390864,63.39,78193.1,0.0,0.98969,1e-05,1.6309]
[1778994395899,63.39,78195.3,0.0,0.98972,1e-05,1.62765]
[1778994400934,63.39,78196.82,0.0,0.98972,1e-05,1.62672]
[1778994408990,63.4,78195.11,0.0,0.9897,1e-05,1.62938]
[1778994414025,63.4,78195.37,0.0,0.9897,1e-05,1.62966]
[1778994420068,63.41,78195.31,0.0,0.9897,1e-05,1.63035]
[1778994425103,63.41,78195.25,0.0,0.98969,1e-05,1.63092]
[1778994430138,63.42,78195.34,0.0,0.98969,1e-05,1.63133]
[1778994437187,63.42,78195.74,0.0,0.98969,1e-05,1.63164]
[1778994442222,63.43,78195.79,0.0,0.98968,1e-05,1.63208]
[1778994448264,63.43,78195.78,0.0,0.98968,1e-05,1.63269]
[1778994453299,63.43,78195.49,0.0,0.98968,1e-05,1.63181]
[1778994458334,63.44,78195.49,0.0,0.98968,1e-05,1.63232]
[1778994463370,63.44,78195.98,0.0,0.98968,1e-05,1.63234]
[1778994464129,63.44,78195.98,0.0,0.98968,1e-05,1.63234]
[1778994464376,63.44,78206.07,0.0,0.98975,1e-05,1.6226]
[1778994465383,63.44,78215.62,0.0,0.98982,1e-05,1.61344]
[1778994466390,63.44,78220.45,0.0,0.98985,1e-05,1.6089]
[1778994467397,63.45,78224.63,0.0,0.98988,1e-05,1.605]
[1778994467936,63.45,78224.63,0.0,0.98988,1e-05,1.605]
[1778994468404,63.45,78227.53,0.0,0.9899,1e-05,1.60235]
[1778994473439,63.45,78226.77,0.0,0.98989,1e-05,1.60385]
[1778994478474,63.46,78227.31,0.0,0.98989,1e-05,1.60408]
[1778994483233,63.46,78227.35,0.0,0.98989,1e-05,1.60464]
[1778994483313,63.46,78227.35,0.0,0.98989,1e-05,1.60464]
[1778994483514,63.46,78227.91,0.0,0.98989,1e-05,1.60424]
[1778994484608,63.46,78227.91,0.0,0.98989,1e-05,1.60424]
[1778994484660,63.46,78230.8,0.0,0.98991,1e-05,1.60161]
[1778994490563,63.47,78233.61,0.0,0.98992,1e-05,1.59983]
[1778994492577,63.47,78236.61,0.0,0.98994,1e-05,1.59726]
[1778994495398,63.48,78237.8,0.0,0.98995,1e-05,1.59643]
[1778994495565,63.48,78237.8,0.0,0.98995,1e-05,1.59643]
[1778994495598,63.48,78237.56,0.0,0.98994,1e-05,1.59682]
[1778994500633,63.48,78236.51,0.0,0.98993,1e-05,1.5986]
[1778994505668,63.49,78234.93,0.0,0.98991,1e-05,1.60086]
[1778994507682,63.49,78231.71,0.0,0.98989,1e-05,1.60426]
[1778994512717,63.5,78232.21,0.0,0.9899,1e-05,1.60283]
[1778994516748,63.5,78236.81,0.0,0.98993,1e-05,1.59897]
[1778994519769,63.5,78240.38,0.0,0.98995,1e-05,1.59599]
[1778994524804,63.51,78246.86,0.0,0.98999,1e-05,1.59055]
[1778994525811,63.51,78253.16,0.0,0.99003,1e-05,1.5847]
[1778994529702,63.51,78253.47,0.0,0.99003,1e-05,1.58475]
[1778994529844,63.52,78268.73,0.0,0.99013,1e-05,1.5706]
[1778994530849,63.52,78274.46,0.0,0.99017,1e-05,1.56539]
[1778994533502,63.52,78275.18,0.0,0.99018,1e-05,1.56492]
[1778994533553,63.52,78267.0,0.0,0.99012,1e-05,1.57306]
[1778994533870,63.52,78263.22,0.0,0.99009,1e-05,1.57665]
[1778994537898,63.53,78267.34,0.0,0.99011,1e-05,1.57349]
[1778994542935,63.54,78268.34,0.0,0.99011,1e-05,1.57351]
[1778994545371,63.54,78268.34,0.0,0.99011,1e-05,1.57351]
[1778994545583,63.54,78268.34,0.0,0.99011,1e-05,1.57351]
[1778994545681,63.54,78268.46,0.0,0.99011,1e-05,1.57397]
[1778994548728,63.54,78265.87,0.0,0.99009,1e-05,1.57661]
[1778994548977,63.54,78272.29,0.0,0.99013,1e-05,1.57089]
[1778994549984,63.55,78279.13,0.0,0.99018,1e-05,1.56463]
[1778994552547,63.55,78276.96,0.0,0.99016,1e-05,1.56688]
[1778994558040,63.56,78275.33,0.0,0.99014,1e-05,1.56983]
[1778994562068,63.56,78281.37,0.0,0.99018,1e-05,1.56493]
[1778994563525,63.56,78281.37,0.0,0.99018,1e-05,1.56493]
[1778994566319,63.57,78280.01,0.0,0.99016,1e-05,1.56683]
[1778994566745,63.57,78280.01,0.0,0.99016,1e-05,1.56683]
[1778994566844,63.57,78279.43,0.0,0.99016,1e-05,1.5678]
[1778994566899,63.57,78279.43,0.0,0.99016,1e-05,1.5678]
[1778994571131,63.58,78275.54,0.0,0.99013,1e-05,1.57067]
[1778994576166,63.59,78274.56,0.0,0.99012,1e-05,1.57259]
[1778994578315,63.59,78274.52,0.0,0.99012,1e-05,1.57303]
[1778994580194,63.59,78268.08,0.0,0.99007,1e-05,1.57953]
[1778994582208,63.59,78261.73,0.0,0.99002,1e-05,1.58595]
[1778994583505,63.59,78261.73,0.0,0.99002,1e-05,1.58595]
[1778994583566,63.59,78261.73,0.0,0.99002,1e-05,1.58595]
[1778994583652,63.6,78260.89,0.0,0.99001,1e-05,1.58711]
[1778994589257,63.6,78257.93,0.0,0.98998,1e-05,1.59094]
[1778994593811,63.61,78257.65,0.0,0.98998,1e-05,1.5917]
[1778994594058,63.61,78257.65,0.0,0.98998,1e-05,1.5917]
[1778994597313,63.61,78252.12,0.0,0.98993,1e-05,1.59779]
[1778994598263,63.61,78252.12,0.0,0.98993,1e-05,1.59779]
[1778994598310,63.61,78252.12,0.0,0.98993,1e-05,1.59779]
[1778994598320,63.62,78249.99,0.0,0.98992,1e-05,1.59998]
[1778994603647,63.62,78247.45,0.0,0.9899,1e-05,1.603]
[1778994604311,63.62,78247.09,0.0,0.98989,1e-05,1.60349]
[1778994609402,63.63,78243.69,0.0,0.98986,1e-05,1.6076]
[1778994610409,63.63,78238.87,0.0,0.98983,1e-05,1.61238]
[1778994611488,63.63,78238.87,0.0,0.98983,1e-05,1.61238]
[1778994611574,63.63,78238.87,0.0,0.98983,1e-05,1.61238]
[1778994611629,63.63,78234.15,0.0,0.98979,1e-05,1.61707]
[1778994612423,63.63,78230.42,0.0,0.98977,1e-05,1.6208]
[1778994613430,63.63,78226.33,0.0,0.98973,1e-05,1.62488]
[1778994615229,63.63,78226.75,0.0,0.98974,1e-05,1.62458]
[1778994615308,63.63,78226.75,0.0,0.98974,1e-05,1.62458]
[1778994617458,63.63,78233.24,0.0,0.98978,1e-05,1.61859]
[1778994618465,63.63,78236.36,0.0,0.9898,1e-05,1.61568]
[1778994619934,63.64,78237.16,0.0,0.98981,1e-05,1.61503]
[1778994620061,63.64,78237.16,0.0,0.98981,1e-05,1.61503]
[1778994620666,63.64,78237.16,0.0,0.98981,1e-05,1.61503]
[1778994620810,63.64,78237.16,0.0,0.98981,1e-05,1.61503]
[1778994620767,63.64,78236.79,0.0,0.9898,1e-05,1.61551]
[1778994626521,63.64,78235.84,0.0,0.98979,1e-05,1.61713]
[1778994630533,63.64,78236.67,0.0,0.9898,1e-05,1.61667]
[1778994630565,63.64,78236.67,0.0,0.9898,1e-05,1.61667]
[1778994630571,63.65,78238.01,0.0,0.9898,1e-05,1.61549]
[1778994631459,63.65,78238.01,0.0,0.9898,1e-05,1.61549]
[1778994631562,63.65,78238.01,0.0,0.9898,1e-05,1.61549]
[1778994636712,63.65,78239.81,0.0,0.98982,1e-05,1.6127]
[1778994636814,63.65,78239.81,0.0,0.98982,1e-05,1.6127]
[1778994636861,63.65,78240.07,0.0,0.98982,1e-05,1.61257]
[1778994637539,63.65,78240.07,0.0,0.98982,1e-05,1.61257]
[1778994637565,63.65,78240.07,0.0,0.98982,1e-05,1.61257]
[1778994642633,63.66,78239.76,0.0,0.98982,1e-05,1.61361]
[1778994647668,63.66,78240.45,0.0,0.98982,1e-05,1.61355]
[1778994651883,63.66,78240.77,0.0,0.98982,1e-05,1.6136]
[1778994652060,63.66,78240.92,0.0,0.98982,1e-05,1.61358]
[1778994652321,63.66,78240.92,0.0,0.98982,1e-05,1.61358]
[1778994652561,63.66,78240.92,0.0,0.98982,1e-05,1.61358]
[1778994652704,63.67,78240.81,0.0,0.98982,1e-05,1.6138]
[1778994657367,63.67,78238.92,0.0,0.9898,1e-05,1.61611]
[1778994657565,63.67,78238.92,0.0,0.9898,1e-05,1.61611]
[1778994657620,63.67,78238.92,0.0,0.9898,1e-05,1.61622]
[1778994658095,63.67,78238.92,0.0,0.9898,1e-05,1.61622]
[1778994658314,63.67,78238.92,0.0,0.9898,1e-05,1.61622]
[1778994664787,63.68,78239.11,0.0,0.98979,1e-05,1.61685]
[1778994665794,63.68,78243.36,0.0,0.98982,1e-05,1.61286]
[1778994666525,63.68,78243.36,0.0,0.98982,1e-05,1.61286]
[1778994666564,63.68,78243.36,0.0,0.98982,1e-05,1.61286]
[1778994666801,63.68,78249.2,0.0,0.98986,1e-05,1.60735]
[1778994668152,63.68,78249.66,0.0,0.98987,1e-05,1.60704]
[1778994668313,63.68,78249.66,0.0,0.98987,1e-05,1.60704]
[1778994673852,63.68,78249.96,0.0,0.98986,1e-05,1.60754]
[1778994678888,63.69,78251.56,0.0,0.98987,1e-05,1.60666]
[1778994679270,63.69,78251.56,0.0,0.98987,1e-05,1.60666]
[1778994679311,63.69,78251.56,0.0,0.98987,1e-05,1.60666]
[1778994679895,63.69,78255.31,0.0,0.98989,1e-05,1.60319]
[1778994680255,63.69,78255.31,0.0,0.98989,1e-05,1.60319]
[1778994680314,63.69,78255.31,0.0,0.98989,1e-05,1.60319]
[1778994685938,63.7,78247.62,0.0,0.98983,1e-05,1.61144]
[1778994686644,63.7,78247.62,0.0,0.98983,1e-05,1.61144]
[1778994686810,63.7,78247.62,0.0,0.98983,1e-05,1.61144]
[1778994686945,63.7,78241.59,0.0,0.98979,1e-05,1.61739]
[1778994687469,63.7,78241.59,0.0,0.98979,1e-05,1.61739]
[1778994687565,63.7,78241.59,0.0,0.98979,1e-05,1.61739]
[1778994692987,63.7,78243.05,0.0,0.98981,1e-05,1.61498]
[1778994694665,63.7,78243.05,0.0,0.98981,1e-05,1.61498]
[1778994694814,63.7,78243.05,0.0,0.98981,1e-05,1.61498]
[1778994694871,63.7,78242.29,0.0,0.9898,1e-05,1.61594]
[1778994695583,63.7,78242.29,0.0,0.9898,1e-05,1.61594]
[1778994695810,63.7,78242.29,0.0,0.9898,1e-05,1.61594]
[1778994697017,63.71,78247.01,0.0,0.98983,1e-05,1.61161]
[1778994702952,63.71,78247.34,0.0,0.98983,1e-05,1.61177]
[1778994703060,63.71,78247.34,0.0,0.98983,1e-05,1.61177]
[1778994703237,63.71,78247.34,0.0,0.98983,1e-05,1.61177]
[1778994703310,63.71,78247.34,0.0,0.98983,1e-05,1.61177]
[1778994703409,63.71,78246.47,0.0,0.98982,1e-05,1.61296]
[1778994709101,63.72,78246.39,0.0,0.98982,1e-05,1.61361]
[1778994711687,63.72,78245.38,0.0,0.98981,1e-05,1.6147]
[1778994711816,63.72,78245.38,0.0,0.98981,1e-05,1.6147]
[1778994714136,63.72,78242.22,0.0,0.98978,1e-05,1.61821]
[1778994719390,63.72,78241.31,0.0,0.98977,1e-05,1.61952]
[1778994719561,63.72,78241.31,0.0,0.98977,1e-05,1.61952]
[1778994719616,63.73,78240.94,0.0,0.98977,1e-05,1.6201]
[1778994720058,63.73,78240.94,0.0,0.98977,1e-05,1.6201]
[1778994720315,63.73,78240.94,0.0,0.98977,1e-05,1.6201]
[1778994726220,63.73,78240.89,0.0,0.98976,1e-05,1.62079]
[1778994731816,63.73,78241.23,0.0,0.98976,1e-05,1.62078]
[1778994731849,63.74,78244.45,0.0,0.98978,1e-05,1.61799]
[1778994732058,63.74,78244.45,0.0,0.98978,1e-05,1.61799]
[1778994732803,63.74,78244.45,0.0,0.98978,1e-05,1.61799]
[1778994732817,63.74,78244.45,0.0,0.98978,1e-05,1.61799]
[1778994732885,63.74,78247.77,0.0,0.98981,1e-05,1.61489]
[1778994738304,63.74,78248.08,0.0,0.9898,1e-05,1.61519]
[1778994740319,63.74,78247.99,0.0,0.9898,1e-05,1.61551]
[1778994743339,63.75,78248.64,0.0,0.9898,1e-05,1.61524]
[1778994748365,63.75,78247.39,0.0,0.98979,1e-05,1.61692]
[1778994748566,63.75,78247.39,0.0,0.98979,1e-05,1.61692]
[1778994748648,63.75,78246.83,0.0,0.98979,1e-05,1.6177]
[1778994749421,63.75,78246.83,0.0,0.98979,1e-05,1.6177]
[1778994749571,63.75,78246.83,0.0,0.98979,1e-05,1.6177]
[1778994755423,63.76,78244.3,0.0,0.98977,1e-05,1.61928]
[1778994756255,63.76,78244.3,0.0,0.98977,1e-05,1.61928]
[1778994756309,63.76,78244.3,0.0,0.98977,1e-05,1.61928]
[1778994756603,63.76,78244.3,0.0,0.98977,1e-05,1.61928]
[1778994756808,63.76,78244.3,0.0,0.98977,1e-05,1.61928]
[1778994756910,63.76,78243.76,0.0,0.98977,1e-05,1.61992]
[1778994764486,63.76,78243.77,0.0,0.98976,1e-05,1.62077]
[1778994769522,63.77,78243.92,0.0,0.98976,1e-05,1.62118]
[1778994771655,63.77,78243.84,0.0,0.98976,1e-05,1.62136]
[1778994771751,63.77,78243.84,0.0,0.98976,1e-05,1.62136]
[1778994771809,63.77,78243.84,0.0,0.98976,1e-05,1.62136]
[1778994771909,63.77,78243.84,0.0,0.98976,1e-05,1.62147]
[1778994777578,63.77,78244.2,0.0,0.98975,1e-05,1.62178]
[1778994782613,63.78,78244.14,0.0,0.98975,1e-05,1.62239]
[1778994788655,63.78,78244.18,0.0,0.98975,1e-05,1.62301]
[1778994790696,63.78,78244.12,0.0,0.98974,1e-05,1.62318]
[1778994790822,63.78,78244.12,0.0,0.98974,1e-05,1.62318]
[1778994792001,63.79,78243.94,0.0,0.98974,1e-05,1.62347]
[1778994792058,63.79,78243.94,0.0,0.98974,1e-05,1.62347]
[1778994792050,63.79,78243.85,0.0,0.98974,1e-05,1.62366]
[1778994792685,63.79,78243.87,0.0,0.98974,1e-05,1.62376]
[1778994800742,63.79,78243.72,0.0,0.98973,1e-05,1.62477]
[1778994806781,63.8,78243.85,0.0,0.98973,1e-05,1.6253]
[1778994812823,63.8,78242.25,0.0,0.98972,1e-05,1.62583]
[1778994818866,63.81,78242.4,0.0,0.98972,1e-05,1.62632]
[1778994823901,63.81,78242.27,0.0,0.98971,1e-05,1.62696]
[1778994828936,63.82,78243.94,0.0,0.98972,1e-05,1.62585]
[1778994829943,63.82,78242.11,0.0,0.98971,1e-05,1.62773]
[1778994830617,63.82,78242.11,0.0,0.98971,1e-05,1.62773]
[1778994830818,63.82,78242.11,0.0,0.98971,1e-05,1.62773]
[1778994835985,63.82,78241.94,0.0,0.9897,1e-05,1.62851]
[1778994836480,63.82,78241.94,0.0,0.9897,1e-05,1.62851]
[1778994836562,63.82,78241.94,0.0,0.9897,1e-05,1.62851]
[1778994836992,63.82,78238.75,0.0,0.98968,1e-05,1.63171]
[1778994837545,63.82,78238.75,0.0,0.98968,1e-05,1.63171]
[1778994837570,63.82,78238.75,0.0,0.98968,1e-05,1.63171]
[1778994837999,63.82,78235.82,0.0,0.98966,1e-05,1.63466]
[1778994839006,63.82,78231.56,0.0,0.98963,1e-05,1.63891]
[1778994840016,63.82,78226.68,0.0,0.98959,1e-05,1.64376]
[1778994840448,63.82,78226.68,0.0,0.98959,1e-05,1.64376]
[1778994840563,63.82,78226.68,0.0,0.98959,1e-05,1.64376]
[1778994841958,63.82,78226.0,0.0,0.98958,1e-05,1.6445]
[1778994842058,63.82,78226.0,0.0,0.98958,1e-05,1.6445]
[1778994842102,63.82,78226.1,0.0,0.98958,1e-05,1.64447]
[1778994846912,63.83,78226.43,0.0,0.98959,1e-05,1.64443]
[1778994847066,63.83,78226.43,0.0,0.98959,1e-05,1.64443]
[1778994853106,63.83,78224.9,0.0,0.98957,1e-05,1.64641]
[1778994854526,63.83,78225.24,0.0,0.98957,1e-05,1.64615]
[1778994854559,63.83,78225.24,0.0,0.98957,1e-05,1.64615]
[1778994854660,63.83,78225.24,0.0,0.98957,1e-05,1.64621]
[1778994855539,63.83,78225.24,0.0,0.98957,1e-05,1.64621]
[1778994855570,63.83,78225.24,0.0,0.98957,1e-05,1.64621]
[1778994860050,63.83,78224.67,0.0,0.98957,1e-05,1.64697]
[1778994860059,63.83,78224.67,0.0,0.98957,1e-05,1.64697]
[1778994860052,63.83,78223.59,0.0,0.98956,1e-05,1.64816]
[1778994860996,63.83,78223.59,0.0,0.98956,1e-05,1.64816]
[1778994861065,63.83,78223.59,0.0,0.98956,1e-05,1.64816]
[1778994861150,63.83,78220.92,0.0,0.98954,1e-05,1.65083]
[1778994864193,63.84,78222.34,0.0,0.98955,1e-05,1.64962]
[1778994866614,63.84,78222.11,0.0,0.98954,1e-05,1.6499]
[1778994867071,63.84,78222.11,0.0,0.98954,1e-05,1.6499]
[1778994867314,63.84,78222.26,0.0,0.98955,1e-05,1.64988]
[1778994869228,63.84,78219.48,0.0,0.98952,1e-05,1.65273]
[1778994874263,63.84,78219.78,0.0,0.98953,1e-05,1.65103]
[1778994879298,63.84,78220.12,0.0,0.98953,1e-05,1.65098]
[1778994883204,63.84,78221.11,0.0,0.98954,1e-05,1.65018]
[1778994883310,63.84,78221.11,0.0,0.98954,1e-05,1.65018]
[1778994888361,63.85,78222.35,0.0,0.98955,1e-05,1.64933]
[1778994892389,63.85,78224.48,0.0,0.98956,1e-05,1.64749]
[1778994893645,63.85,78224.48,0.0,0.98956,1e-05,1.64749]
[1778994893813,63.85,78224.48,0.0,0.98956,1e-05,1.64749]
[1778994898431,63.85,78217.91,0.0,0.98951,1e-05,1.65432]
[1778994899860,63.85,78217.91,0.0,0.98951,1e-05,1.65432]
[1778994900060,63.85,78217.91,0.0,0.98951,1e-05,1.65432]
[1778994900445,63.85,78214.76,0.0,0.98949,1e-05,1.65754]
[1778994904473,63.85,78218.27,0.0,0.98951,1e-05,1.65428]
[1778994909508,63.85,78217.86,0.0,0.98951,1e-05,1.65494]
[1778994914543,63.86,78217.65,0.0,0.9895,1e-05,1.65541]
[1778994915435,63.86,78217.65,0.0,0.9895,1e-05,1.65541]
[1778994915566,63.86,78217.65,0.0,0.9895,1e-05,1.65541]
[1778994921592,63.86,78218.29,0.0,0.9895,1e-05,1.65518]
[1778994924986,63.86,78219.1,0.0,0.98951,1e-05,1.65449]
[1778994925060,63.86,78219.1,0.0,0.98951,1e-05,1.65449]
[1778994925620,63.86,78222.07,0.0,0.98953,1e-05,1.65167]
[1778994926627,63.86,78223.59,0.0,0.98954,1e-05,1.65024]
[1778994929648,63.86,78225.64,0.0,0.98955,1e-05,1.64841]
[1778994932861,63.86,78226.59,0.0,0.98957,1e-05,1.64592]
[1778994933063,63.86,78226.59,0.0,0.98957,1e-05,1.64592]
[1778994942093,63.87,78226.93,0.0,0.98957,1e-05,1.64599]
[1778994942312,63.87,78227.5,0.0,0.98957,1e-05,1.64569]
[1778994947774,63.87,78228.01,0.0,0.98957,1e-05,1.64558]
[1778994952809,63.87,78227.77,0.0,0.98957,1e-05,1.64614]
[1778994955830,63.88,78225.2,0.0,0.98955,1e-05,1.64884]
[1778994957562,63.88,78225.25,0.0,0.98955,1e-05,1.64885]
[1778994957815,63.88,78225.25,0.0,0.98955,1e-05,1.64885]
[1778994963886,63.88,78225.05,0.0,0.98954,1e-05,1.64945]
[1778994968889,63.88,78224.88,0.0,0.98954,1e-05,1.64984]
[1778994969060,63.88,78224.88,0.0,0.98954,1e-05,1.64984]
[1778994972950,63.88,78206.61,0.0,0.98941,1e-05,1.66813]
[1778994973957,63.88,78198.8,0.0,0.98935,1e-05,1.6759]
[1778994974628,63.88,78198.8,0.0,0.98935,1e-05,1.6759]
[1778994976171,63.88,78198.59,0.0,0.98935,1e-05,1.67611]
[1778994976663,63.88,78198.59,0.0,0.98935,1e-05,1.67612]
[1778994976978,63.88,78198.52,0.0,0.98935,1e-05,1.6762]
[1778994981517,63.88,78197.52,0.0,0.98934,1e-05,1.67722]
[1778994986050,63.88,78198.01,0.0,0.98934,1e-05,1.67675]
[1778994986061,63.88,78198.01,0.0,0.98934,1e-05,1.67675]
[1778994991076,63.88,78193.99,0.0,0.98932,1e-05,1.67907]
[1778994991585,63.88,78193.99,0.0,0.98932,1e-05,1.67907]
[1778994991812,63.88,78193.99,0.0,0.98932,1e-05,1.67907]
[1778994992083,63.88,78191.63,0.0,0.9893,1e-05,1.68142]
[1778994994097,63.88,78190.14,0.0,0.98929,1e-05,1.6829]
[1778994998490,63.88,78190.12,0.0,0.98929,1e-05,1.6829]
[1778994998562,63.88,78190.12,0.0,0.98929,1e-05,1.6829]
[1778994999132,63.88,78191.97,0.0,0.98931,1e-05,1.68106]
[1778995002153,63.88,78189.0,0.0,0.98929,1e-05,1.68402]
[1778995003346,63.88,78187.79,0.0,0.98928,1e-05,1.68522]
[1778995003562,63.88,78187.79,0.0,0.98928,1e-05,1.68522]
[1778995007188,63.88,78185.76,0.0,0.98926,1e-05,1.68719]
[1778995012223,63.88,78184.8,0.0,0.98925,1e-05,1.68807]
[1778995012748,63.88,78184.8,0.0,0.98925,1e-05,1.68807]
[1778995012813,63.88,78184.8,0.0,0.98925,1e-05,1.68807]
[1778995016251,63.88,78186.49,0.0,0.98927,1e-05,1.68631]
[1778995020544,63.88,78187.17,0.0,0.98927,1e-05,1.68558]
[1778995020562,63.88,78187.17,0.0,0.98927,1e-05,1.68558]
[1778995022293,63.88,78189.55,0.0,0.98929,1e-05,1.68317]
[1778995027682,63.88,78189.74,0.0,0.98929,1e-05,1.68295]
[1778995027811,63.88,78189.74,0.0,0.98929,1e-05,1.68295]
[1778995032363,63.88,78192.46,0.0,0.98931,1e-05,1.68019]
[1778995034046,63.88,78192.46,0.0,0.98931,1e-05,1.68019]
[1778995034061,63.88,78192.46,0.0,0.98931,1e-05,1.68019]
[1778995034147,63.88,78190.71,0.0,0.9893,1e-05,1.68193]
[1778995034378,63.88,78192.8,0.0,0.98932,1e-05,1.67985]
[1778995035385,63.88,78196.41,0.0,0.98934,1e-05,1.67626]
[1778995039409,63.88,78196.76,0.0,0.98935,1e-05,1.67593]
[1778995040420,63.88,78198.31,0.0,0.98936,1e-05,1.67441]
[1778995045455,63.88,78198.41,0.0,0.98936,1e-05,1.67437]
[1778995049485,63.88,78194.43,0.0,0.98933,1e-05,1.67838]
[1778995050492,63.88,78191.1,0.0,0.9893,1e-05,1.6817]
[1778995052506,63.88,78189.82,0.0,0.9893,1e-05,1.68127]
[1778995056534,63.88,78192.13,0.0,0.98932,1e-05,1.67899]
[1778995062007,63.88,78191.92,0.0,0.98932,1e-05,1.67924]
[1778995068618,63.88,78191.46,0.0,0.98931,1e-05,1.67979]
[1778995073653,63.88,78190.86,0.0,0.98931,1e-05,1.68044]
[1778995079695,63.88,78190.88,0.0,0.98931,1e-05,1.68048]
[1778995082718,63.88,78197.62,0.0,0.98936,1e-05,1.67381]
[1778995083725,63.88,78201.18,0.0,0.98939,1e-05,1.6703]
[1778995088760,63.89,78201.58,0.0,0.98939,1e-05,1.67004]
[1778995093795,63.89,78201.61,0.0,0.98939,1e-05,1.67014]
[1778995098830,63.89,78201.49,0.0,0.98938,1e-05,1.67039]
[1778995103865,63.89,78201.26,0.0,0.98938,1e-05,1.67074]
[1778995105879,63.89,78199.49,0.0,0.98937,1e-05,1.67255]
[1778995106886,63.89,78197.84,0.0,0.98936,1e-05,1.67421]
[1778995110914,63.89,78192.11,0.0,0.98931,1e-05,1.67998]
[1778995111921,63.89,78190.57,0.0,0.98931,1e-05,1.67981]
[1778995114942,63.89,78188.83,0.0,0.9893,1e-05,1.68157]
[1778995119977,63.89,78188.96,0.0,0.9893,1e-05,1.68148]
[1778995121991,63.89,78187.0,0.0,0.98928,1e-05,1.68345]
[1778995127027,63.89,78186.47,0.0,0.98928,1e-05,1.68402]
[1778995132062,63.89,78185.98,0.0,0.98928,1e-05,1.68454]
[1778995137097,63.89,78185.78,0.0,0.98928,1e-05,1.68476]
[1778995142132,63.89,78186.17,0.0,0.98928,1e-05,1.68441]
[1778995147167,63.89,78185.92,0.0,0.98928,1e-05,1.6847]
[1778995152202,63.89,78185.34,0.0,0.98927,1e-05,1.68532]
[1778995157237,63.89,78183.72,0.0,0.98926,1e-05,1.68697]
[1778995162272,63.89,78182.39,0.0,0.98925,1e-05,1.68831]
[1778995166300,63.89,78180.05,0.0,0.98923,1e-05,1.69065]
[1778995171335,63.89,78178.8,0.0,0.98923,1e-05,1.69014]
[1778995173349,63.89,78177.31,0.0,0.98922,1e-05,1.69162]
[1778995175363,63.89,78174.92,0.0,0.9892,1e-05,1.69399]
[1778995176567,63.89,78174.54,0.0,0.9892,1e-05,1.69435]
[1778995177377,63.89,78171.96,0.0,0.98918,1e-05,1.69692]
[1778995178384,63.89,78170.59,0.0,0.98917,1e-05,1.69828]
[1778995179391,63.89,78165.48,0.0,0.98913,1e-05,1.70339]
[1778995180398,63.89,78163.75,0.0,0.98912,1e-05,1.7051]
[1778995181406,63.89,78160.72,0.0,0.9891,1e-05,1.70812]
[1778995182412,63.89,78162.57,0.0,0.98911,1e-05,1.70621]
[1778995183419,63.89,78165.23,0.0,0.98913,1e-05,1.70349]
[1778995188454,63.89,78166.19,0.0,0.98914,1e-05,1.70234]
[1778995193489,63.89,78165.49,0.0,0.98914,1e-05,1.70286]
[1778995198524,63.89,78165.25,0.0,0.98914,1e-05,1.7029]
[1778995203559,63.88,78165.06,0.0,0.98914,1e-05,1.70289]
[1778995209601,63.88,78164.89,0.0,0.98914,1e-05,1.70281]
[1778995211615,63.88,78167.39,0.0,0.98916,1e-05,1.7002]
[1778995212622,63.88,78168.74,0.0,0.98917,1e-05,1.69881]
[1778995213629,63.88,78166.34,0.0,0.98915,1e-05,1.70118]
[1778995219671,63.88,78166.9,0.0,0.98916,1e-05,1.70038]
[1778995224706,63.88,78166.24,0.0,0.98915,1e-05,1.70084]
[1778995229741,63.88,78165.49,0.0,0.98915,1e-05,1.70138]
[1778995234778,63.87,78164.96,0.0,0.98916,1e-05,1.69997]
[1778995239863,63.87,78164.89,0.0,0.98916,1e-05,1.69983]
[1778995244899,63.87,78164.93,0.0,0.98916,1e-05,1.69954]
[1778995246092,63.87,78164.93,0.0,0.98916,1e-05,1.69954]
[1778995246125,63.87,78165.19,0.0,0.98916,1e-05,1.69923]
[1778995246923,63.87,78173.35,0.0,0.98922,1e-05,1.691]
[1778995248937,63.87,78174.6,0.0,0.98923,1e-05,1.6897]
[1778995249955,63.87,78174.6,0.0,0.98923,1e-05,1.6897]
[1778995250009,63.87,78175.69,0.0,0.98924,1e-05,1.68858]
[1778995252965,63.87,78170.33,0.0,0.9892,1e-05,1.69388]
[1778995253972,63.87,78167.84,0.0,0.98918,1e-05,1.69635]
[1778995259007,63.87,78167.68,0.0,0.98918,1e-05,1.69633]
[1778995265050,63.87,78167.6,0.0,0.98918,1e-05,1.69621]
[1778995266060,63.87,78167.6,0.0,0.98918,1e-05,1.69621]
[1778995266129,63.87,78167.77,0.0,0.98919,1e-05,1.696]
[1778995271093,63.86,78165.74,0.0,0.98917,1e-05,1.69788]
[1778995278142,63.86,78165.76,0.0,0.98917,1e-05,1.69762]
[1778995282454,63.86,78165.76,0.0,0.98917,1e-05,1.69762]
[1778995282509,63.86,78165.76,0.0,0.98917,1e-05,1.69762]
[1778995282558,63.86,78165.76,0.0,0.98917,1e-05,1.69762]
[1778995282479,63.86,78163.34,0.0,0.98916,1e-05,1.69993]
[1778995283177,63.86,78162.35,0.0,0.98915,1e-05,1.70089]
[1778995285191,63.86,78160.82,0.0,0.98914,1e-05,1.70235]
[1778995291227,63.86,78160.3,0.0,0.98914,1e-05,1.70276]
[1778995291430,63.86,78162.6,0.0,0.98916,1e-05,1.6986]
[1778995292240,63.86,78164.92,0.0,0.98918,1e-05,1.69624]
[1778995298283,63.86,78165.42,0.0,0.98919,1e-05,1.69558]
[1778995302279,63.86,78165.49,0.0,0.98919,1e-05,1.69546]
[1778995308353,63.86,78166.37,0.0,0.9892,1e-05,1.69438]
[1778995313391,63.86,78165.8,0.0,0.98919,1e-05,1.69484]
[1778995319433,63.85,78165.79,0.0,0.98919,1e-05,1.69471]
[1778995324468,63.85,78165.64,0.0,0.98919,1e-05,1.69475]
[1778995328665,63.85,78165.54,0.0,0.98919,1e-05,1.69475]
[1778995332058,63.85,78163.45,0.0,0.98918,1e-05,1.69678]
[1778995332524,63.85,78163.28,0.0,0.98918,1e-05,1.69693]
[1778995333531,63.85,78159.51,0.0,0.98915,1e-05,1.70069]
[1778995334538,63.85,78154.78,0.0,0.98911,1e-05,1.70543]
[1778995335545,63.85,78150.92,0.0,0.98908,1e-05,1.70929]
[1778995336552,63.85,78154.66,0.0,0.98911,1e-05,1.70546]
[1778995341587,63.85,78152.27,0.0,0.9891,1e-05,1.70766]
[1778995346622,63.85,78152.33,0.0,0.9891,1e-05,1.70737]
[1778995356180,63.85,78152.39,0.0,0.9891,1e-05,1.70722]
[1778995356233,63.85,78152.39,0.0,0.9891,1e-05,1.70722]
[1778995356631,63.84,78149.95,0.0,0.98909,1e-05,1.70762]
[1778995357699,63.84,78148.56,0.0,0.98908,1e-05,1.70898]
[1778995358706,63.84,78156.55,0.0,0.98914,1e-05,1.70087]
[1778995360060,63.84,78156.55,0.0,0.98914,1e-05,1.70087]
[1778995360161,63.84,78158.73,0.0,0.98916,1e-05,1.69862]
[1778995365755,63.84,78158.5,0.0,0.98916,1e-05,1.69872]
[1778995368062,63.84,78158.5,0.0,0.98916,1e-05,1.69872]
[1778995368161,63.84,78158.68,0.0,0.98916,1e-05,1.69847]
[1778995369650,63.84,78158.68,0.0,0.98916,1e-05,1.69847]
[1778995369810,63.84,78158.5,0.0,0.98916,1e-05,1.69865]
[1778995374230,63.84,78156.82,0.0,0.98915,1e-05,1.70024]
[1778995374311,63.84,78156.82,0.0,0.98915,1e-05,1.70024]
[1778995379862,63.84,78156.36,0.0,0.98915,1e-05,1.70052]
[1778995385904,63.84,78156.1,0.0,0.98915,1e-05,1.70063]
[1778995390939,63.84,78156.31,0.0,0.98915,1e-05,1.7003]
[1778995393447,63.84,78156.31,0.0,0.98915,1e-05,1.7003]
[1778995393562,63.84,78156.31,0.0,0.98915,1e-05,1.7003]
[1778995393583,63.84,78156.31,0.0,0.98915,1e-05,1.7003]
[1778995393663,63.84,78156.31,0.0,0.98915,1e-05,1.70023]
[1778995393809,63.84,78156.31,0.0,0.98915,1e-05,1.70023]
[1778995398995,63.84,78157.06,0.0,0.98916,1e-05,1.69937]
[1778995404030,63.84,78157.1,0.0,0.98916,1e-05,1.69922]
[1778995410072,63.84,78157.06,0.0,0.98916,1e-05,1.69912]
[1778995415107,63.83,78154.83,0.0,0.98915,1e-05,1.69955]
[1778995421350,63.83,78155.03,0.0,0.98915,1e-05,1.69926]
[1778995421559,63.83,78155.03,0.0,0.98915,1e-05,1.69926]
[1778995427242,63.83,78154.88,0.0,0.98915,1e-05,1.69923]
[1778995432277,63.83,78157.23,0.0,0.98917,1e-05,1.69676]
[1778995435298,63.83,78160.6,0.0,0.9892,1e-05,1.69332]
[1778995435961,63.83,78160.6,0.0,0.9892,1e-05,1.69332]
[1778995436063,63.83,78160.6,0.0,0.9892,1e-05,1.69332]
[1778995436077,63.83,78160.6,0.0,0.9892,1e-05,1.69332]
[1778995436308,63.83,78160.6,0.0,0.9892,1e-05,1.69332]
[1778995436331,63.83,78160.92,0.0,0.9892,1e-05,1.69298]
[1778995441341,63.83,78165.56,0.0,0.98924,1e-05,1.68827]
[1778995443528,63.83,78167.49,0.0,0.98925,1e-05,1.68633]
[1778995443560,63.83,78167.49,0.0,0.98925,1e-05,1.68633]
[1778995453425,63.83,78169.36,0.0,0.98926,1e-05,1.68444]
[1778995458460,63.83,78169.89,0.0,0.98927,1e-05,1.68389]
[1778995461294,63.83,78171.15,0.0,0.98928,1e-05,1.68263]
[1778995461311,63.83,78171.15,0.0,0.98928,1e-05,1.68263]
[1778995461441,63.83,78171.15,0.0,0.98928,1e-05,1.68263]
[1778995461567,63.83,78171.15,0.0,0.98928,1e-05,1.68263]
[1778995461668,63.83,78171.15,0.0,0.98928,1e-05,1.68263]
[1778995463497,63.83,78176.89,0.0,0.98932,1e-05,1.6769]
[1778995464984,63.83,78178.8,0.0,0.98934,1e-05,1.675]
[1778995465063,63.83,78178.8,0.0,0.98934,1e-05,1.675]
[1778995471553,63.83,78178.34,0.0,0.98934,1e-05,1.67382]
[1778995474257,63.83,78178.34,0.0,0.98934,1e-05,1.67382]
[1778995474314,63.83,78178.34,0.0,0.98934,1e-05,1.67382]
[1778995474336,63.83,78178.34,0.0,0.98934,1e-05,1.67382]
[1778995474562,63.83,78178.34,0.0,0.98934,1e-05,1.67382]
[1778995474574,63.83,78178.3,0.0,0.98934,1e-05,1.67389]
[1778995481623,63.83,78177.82,0.0,0.98934,1e-05,1.67441]
[1778995487665,63.83,78177.48,0.0,0.98933,1e-05,1.67478]
[1778995501763,63.83,78177.46,0.0,0.98933,1e-05,1.67486]
[1778995504144,63.83,78177.46,0.0,0.98933,1e-05,1.67486]
[1778995504312,63.83,78177.46,0.0,0.98933,1e-05,1.67486]
[1778995510826,63.83,78175.31,0.0,0.98932,1e-05,1.67709]
[1778995513007,63.83,78174.55,0.0,0.98931,1e-05,1.67786]
[1778995513062,63.83,78174.55,0.0,0.98931,1e-05,1.67786]
[1778995513372,63.83,78174.55,0.0,0.98931,1e-05,1.67786]
[1778995513562,63.83,78174.55,0.0,0.98931,1e-05,1.67786]
[1778995513663,63.83,78173.65,0.0,0.9893,1e-05,1.67877]
[1778995518882,63.83,78174.11,0.0,0.98931,1e-05,1.67835]
[1778995524484,63.83,78175.47,0.0,0.98932,1e-05,1.67702]
[1778995524566,63.83,78175.47,0.0,0.98932,1e-05,1.67702]
[1778995529001,63.83,78175.98,0.0,0.98932,1e-05,1.67656]
[1778995529063,63.83,78175.98,0.0,0.98932,1e-05,1.67656]
[1778995529101,63.83,78175.7,0.0,0.98932,1e-05,1.67684]
[1778995531324,63.83,78175.7,0.0,0.98932,1e-05,1.67684]
[1778995531562,63.83,78175.7,0.0,0.98932,1e-05,1.67684]
[1778995537008,63.83,78173.74,0.0,0.98931,1e-05,1.67714]
[1778995538876,63.83,78173.74,0.0,0.98931,1e-05,1.67714]
[1778995539011,63.83,78173.74,0.0,0.98931,1e-05,1.67714]
[1778995539062,63.83,78173.74,0.0,0.98931,1e-05,1.67714]
[1778995539160,63.83,78173.74,0.0,0.98931,1e-05,1.67715]
[1778995545064,63.83,78174.93,0.0,0.98932,1e-05,1.676]
[1778995546762,63.83,78174.93,0.0,0.98932,1e-05,1.676]
[1778995546814,63.83,78174.93,0.0,0.98932,1e-05,1.676]
[1778995546871,63.83,78174.96,0.0,0.98932,1e-05,1.67598]
[1778995547062,63.83,78174.96,0.0,0.98932,1e-05,1.67598]
[1778995547078,63.83,78174.92,0.0,0.98932,1e-05,1.67603]
[1778995552113,63.84,78175.93,0.0,0.98933,1e-05,1.67507]
[1778995554610,63.84,78173.61,0.0,0.98931,1e-05,1.6774]
[1778995554816,63.84,78173.61,0.0,0.98931,1e-05,1.6774]
[1778995560293,63.84,78169.08,0.0,0.98928,1e-05,1.68195]
[1778995560313,63.84,78169.08,0.0,0.98928,1e-05,1.68195]
[1778995560593,63.84,78169.08,0.0,0.98928,1e-05,1.68195]
[1778995560812,63.84,78169.08,0.0,0.98928,1e-05,1.68195]
[1778995560694,63.84,78166.14,0.0,0.98926,1e-05,1.6849]
[1778995566211,63.84,78164.82,0.0,0.98925,1e-05,1.68618]
[1778995571767,63.84,78165.06,0.0,0.98925,1e-05,1.68591]
[1778995571810,63.84,78165.06,0.0,0.98925,1e-05,1.68591]
[1778995576281,63.83,78168.35,0.0,0.98927,1e-05,1.68259]
[1778995576927,63.83,78168.35,0.0,0.98927,1e-05,1.68259]
[1778995577061,63.83,78168.35,0.0,0.98927,1e-05,1.68259]
[1778995577413,63.83,78168.35,0.0,0.98927,1e-05,1.68259]
[1778995577567,63.83,78168.35,0.0,0.98927,1e-05,1.68259]
[1778995577643,63.83,78168.73,0.0,0.98928,1e-05,1.68221]
[1778995586351,63.83,78168.81,0.0,0.98928,1e-05,1.68214]
[1778995591386,63.83,78167.74,0.0,0.98928,1e-05,1.6815]
[1778995591909,63.83,78167.74,0.0,0.98928,1e-05,1.6815]
[1778995592062,63.83,78167.74,0.0,0.98928,1e-05,1.6815]
[1778995597622,63.83,78167.87,0.0,0.98928,1e-05,1.68137]
[1778995597818,63.83,78167.87,0.0,0.98928,1e-05,1.68137]
[1778995597651,63.83,78170.99,0.0,0.9893,1e-05,1.67826]
[1778995598539,63.83,78170.99,0.0,0.9893,1e-05,1.67826]
[1778995598561,63.83,78170.99,0.0,0.9893,1e-05,1.67826]
[1778995604477,63.84,78172.3,0.0,0.98931,1e-05,1.67699]
[1778995609512,63.84,78172.18,0.0,0.98931,1e-05,1.67714]
[1778995614547,63.84,78172.01,0.0,0.98931,1e-05,1.67733]
[1778995619920,63.84,78171.83,0.0,0.98931,1e-05,1.67752]
[1778995620062,63.84,78171.86,0.0,0.98931,1e-05,1.6775]
[1778995620322,63.84,78171.86,0.0,0.98931,1e-05,1.6775]
[1778995620567,63.84,78171.86,0.0,0.98931,1e-05,1.6775]
[1778995620589,63.84,78171.97,0.0,0.98931,1e-05,1.67739]
[1778995625625,63.84,78171.96,0.0,0.98931,1e-05,1.67741]
[1778995631667,63.84,78171.77,0.0,0.98931,1e-05,1.6776]
[1778995636705,63.84,78171.67,0.0,0.98931,1e-05,1.6777]
[1778995644761,63.84,78171.39,0.0,0.98931,1e-05,1.67798]
[1778995647337,63.84,78171.32,0.0,0.98931,1e-05,1.67805]
[1778995647567,63.84,78171.32,0.0,0.98931,1e-05,1.67805]
[1778995648789,63.84,78165.41,0.0,0.98926,1e-05,1.68394]
[1778995653824,63.84,78166.07,0.0,0.98928,1e-05,1.68152]
[1778995656331,63.84,78166.43,0.0,0.98928,1e-05,1.68115]
[1778995656564,63.84,78166.43,0.0,0.98928,1e-05,1.68115]
[1778995656725,63.84,78166.43,0.0,0.98928,1e-05,1.68115]
[1778995656815,63.84,78166.43,0.0,0.98928,1e-05,1.68115]
[1778995656845,63.84,78166.5,0.0,0.98928,1e-05,1.68107]
[1778995661880,63.84,78166.44,0.0,0.98928,1e-05,1.68111]
[1778995666916,63.83,78166.52,0.0,0.98928,1e-05,1.68101]
[1778995671951,63.83,78166.46,0.0,0.98928,1e-05,1.68106]
[1778995677993,63.83,78166.32,0.0,0.98928,1e-05,1.68118]
[1778995680013,63.83,78163.11,0.0,0.98926,1e-05,1.68439]
[1778995681132,63.83,78163.11,0.0,0.98926,1e-05,1.68439]
[1778995681314,63.83,78163.11,0.0,0.98926,1e-05,1.68439]
[1778995685907,63.83,78159.9,0.0,0.98923,1e-05,1.68756]
[1778995686064,63.83,78159.42,0.0,0.98923,1e-05,1.68803]
[1778995686381,63.83,78159.42,0.0,0.98923,1e-05,1.68803]
[1778995686566,63.83,78159.42,0.0,0.98923,1e-05,1.68803]
[1778995686568,63.83,78158.9,0.0,0.98922,1e-05,1.68852]
[1778995692092,63.83,78158.27,0.0,0.98922,1e-05,1.68909]
[1778995694314,63.83,78156.35,0.0,0.98921,1e-05,1.69101]
[1778995694565,63.83,78156.35,0.0,0.98921,1e-05,1.69101]
[1778995700149,63.83,78153.71,0.0,0.98919,1e-05,1.69353]
[1778995705184,63.83,78153.82,0.0,0.98919,1e-05,1.69332]
[1778995706449,63.83,78153.82,0.0,0.98919,1e-05,1.69332]
[1778995706571,63.83,78153.82,0.0,0.98919,1e-05,1.69332]
[1778995707095,63.83,78153.87,0.0,0.98919,1e-05,1.69322]
[1778995707312,63.83,78153.87,0.0,0.98919,1e-05,1.69322]
[1778995707334,63.83,78154.36,0.0,0.98919,1e-05,1.69273]
[1778995713240,63.83,78154.49,0.0,0.98921,1e-05,1.69076]
[1778995714225,63.83,78154.49,0.0,0.98921,1e-05,1.69076]
[1778995714311,63.83,78154.49,0.0,0.98921,1e-05,1.69076]
[1778995720289,63.83,78152.85,0.0,0.98919,1e-05,1.6923]
[1778995728346,63.83,78153.01,0.0,0.9892,1e-05,1.69202]
[1778995729820,63.83,78153.01,0.0,0.9892,1e-05,1.69202]
[1778995730062,63.83,78153.05,0.0,0.9892,1e-05,1.69196]
[1778995730704,63.83,78153.05,0.0,0.9892,1e-05,1.69196]
[1778995730813,63.83,78153.05,0.0,0.9892,1e-05,1.69196]
[1778995730910,63.83,78152.9,0.0,0.9892,1e-05,1.69209]
[1778995736402,63.83,78152.42,0.0,0.98919,1e-05,1.69251]
[1778995741437,63.83,78152.6,0.0,0.98919,1e-05,1.69228]
[1778995745104,63.83,78152.66,0.0,0.9892,1e-05,1.69219]
[1778995745312,63.83,78152.66,0.0,0.9892,1e-05,1.69219]
[1778995750501,63.83,78152.44,0.0,0.98919,1e-05,1.69236]
[1778995757480,63.83,78152.37,0.0,0.98919,1e-05,1.69242]
[1778995759980,63.83,78152.03,0.0,0.98919,1e-05,1.69271]
[1778995760068,63.83,78151.72,0.0,0.98919,1e-05,1.69302]
[1778995760823,63.83,78151.72,0.0,0.98919,1e-05,1.69302]
[1778995761067,63.83,78150.12,0.0,0.98918,1e-05,1.69462]
[1778995766613,63.83,78150.52,0.0,0.98918,1e-05,1.69416]
[1778995771648,63.83,78150.83,0.0,0.98919,1e-05,1.69209]
[1778995775653,63.83,78152.97,0.0,0.98921,1e-05,1.68994]
[1778995775812,63.83,78152.97,0.0,0.98921,1e-05,1.68994]
[1778995781718,63.83,78153.2,0.0,0.98921,1e-05,1.68972]
[1778995786753,63.83,78152.69,0.0,0.98921,1e-05,1.69023]
[1778995787665,63.83,78152.69,0.0,0.98921,1e-05,1.69023]
[1778995787816,63.83,78152.69,0.0,0.98921,1e-05,1.69023]
[1778995788559,63.83,78152.61,0.0,0.98921,1e-05,1.69031]
[1778995788823,63.83,78152.61,0.0,0.98921,1e-05,1.69031]
[1778995788915,63.83,78152.58,0.0,0.98921,1e-05,1.69034]
[1778995796823,63.83,78153.51,0.0,0.98921,1e-05,1.68941]
[1778995800522,63.83,78153.08,0.0,0.98921,1e-05,1.68985]
[1778995800562,63.83,78153.08,0.0,0.98921,1e-05,1.68985]
[1778995805891,63.83,78152.23,0.0,0.9892,1e-05,1.6907]
[1778995811932,63.83,78152.12,0.0,0.9892,1e-05,1.6908]
[1778995818981,63.83,78150.87,0.0,0.98919,1e-05,1.69205]
[1778995820655,63.83,78149.19,0.0,0.98918,1e-05,1.69374]
[1778995820814,63.83,78149.19,0.0,0.98918,1e-05,1.69374]
[1778995821799,63.83,78149.21,0.0,0.98918,1e-05,1.69371]
[1778995821815,63.83,78149.21,0.0,0.98918,1e-05,1.69371]
[1778995821847,63.83,78149.21,0.0,0.98918,1e-05,1.6937]
[1778995827037,63.83,78149.52,0.0,0.98918,1e-05,1.69334]
[1778995830353,63.83,78148.91,0.0,0.98918,1e-05,1.69391]
[1778995830563,63.83,78148.91,0.0,0.98918,1e-05,1.69391]
[1778995834056,63.83,78148.52,0.0,0.98919,1e-05,1.69254]
[1778995834116,63.83,78148.52,0.0,0.98919,1e-05,1.69254]
[1778995834311,63.82,78147.73,0.0,0.98918,1e-05,1.69332]
[1778995835093,63.82,78146.81,0.0,0.98918,1e-05,1.69424]
[1778995837107,63.82,78143.34,0.0,0.98915,1e-05,1.6977]
[1778995842142,63.82,78139.47,0.0,0.98912,1e-05,1.7015]
[1778995847177,63.82,78142.68,0.0,0.98915,1e-05,1.69809]
[1778995852212,63.82,78142.85,0.0,0.98915,1e-05,1.69778]
[1778995858254,63.82,78142.28,0.0,0.98915,1e-05,1.69817]
[1778995863291,63.82,78142.62,0.0,0.98915,1e-05,1.69766]
[1778995868326,63.82,78142.63,0.0,0.98915,1e-05,1.69746]
[1778995874368,63.82,78142.57,0.0,0.98915,1e-05,1.69731]
[1778995879403,63.81,78142.57,0.0,0.98915,1e-05,1.69713]
[1778995884438,63.81,78142.38,0.0,0.98915,1e-05,1.69715]
[1778995889473,63.81,78142.38,0.0,0.98915,1e-05,1.69696]
[1778995895515,63.81,78142.91,0.0,0.98917,1e-05,1.69447]
[1778995900550,63.81,78142.81,0.0,0.98917,1e-05,1.69434]
[1778995905585,63.81,78142.84,0.0,0.98917,1e-05,1.69411]
[1778995910620,63.81,78142.9,0.0,0.98918,1e-05,1.69385]
[1778995915655,63.8,78143.22,0.0,0.98918,1e-05,1.69332]
[1778995920690,63.8,78143.11,0.0,0.98918,1e-05,1.69323]
[1778995925725,63.8,78143.72,0.0,0.98919,1e-05,1.69241]
[1778995930760,63.8,78142.85,0.0,0.98918,1e-05,1.69308]
[1778995935795,63.8,78142.99,0.0,0.98918,1e-05,1.69272]
[1778995940831,63.8,78143.3,0.0,0.98919,1e-05,1.6922]
[1778995947879,63.79,78142.51,0.0,0.98918,1e-05,1.6927]
[1778995952914,63.79,78142.5,0.0,0.9892,1e-05,1.69076]
[1778995957949,63.79,78141.21,0.0,0.98919,1e-05,1.69185]
[1778995963991,63.79,78140.97,0.0,0.98919,1e-05,1.69184]
[1778995969026,63.79,78139.27,0.0,0.98918,1e-05,1.69335]
[1778995972047,63.79,78135.74,0.0,0.98915,1e-05,1.69677]
[1778995977082,63.79,78133.75,0.0,0.98914,1e-05,1.69852]
[1778995984131,63.78,78133.28,0.0,0.98914,1e-05,1.69864]
[1778995989781,63.78,78133.02,0.0,0.98914,1e-05,1.69871]
[1778995990173,63.78,78127.03,0.0,0.98909,1e-05,1.70467]
[1778995994858,63.78,78127.81,0.0,0.9891,1e-05,1.70364]
[1778995996215,63.78,78132.49,0.0,0.98914,1e-05,1.6988]
[1778995997222,63.78,78135.94,0.0,0.98916,1e-05,1.69528]
[1778996000069,63.78,78138.12,0.0,0.98918,1e-05,1.693]
[1778996005278,63.78,78139.51,0.0,0.98919,1e-05,1.6914]
[1778996010313,63.77,78138.59,0.0,0.98918,1e-05,1.69218]
[1778996011022,63.77,78138.59,0.0,0.98918,1e-05,1.69218]
[1778996011065,63.77,78138.59,0.0,0.98918,1e-05,1.69218]
[1778996011320,63.77,78137.44,0.0,0.98919,1e-05,1.69158]
[1778996015889,63.77,78138.08,0.0,0.98919,1e-05,1.69087]
[1778996016060,63.77,78138.08,0.0,0.98919,1e-05,1.69087]
[1778996021391,63.77,78138.98,0.0,0.9892,1e-05,1.68975]
[1778996027432,63.77,78138.92,0.0,0.9892,1e-05,1.68966]
[1778996033474,63.77,78138.63,0.0,0.9892,1e-05,1.68979]
[1778996038510,63.77,78138.33,0.0,0.9892,1e-05,1.68997]
[1778996044552,63.77,78138.21,0.0,0.9892,1e-05,1.68994]
[1778996049589,63.77,78138.73,0.0,0.9892,1e-05,1.68932]
[1778996054624,63.77,78138.58,0.0,0.9892,1e-05,1.68938]
[1778996057461,63.77,78139.22,0.0,0.98921,1e-05,1.6887]
[1778996057566,63.77,78139.22,0.0,0.98921,1e-05,1.6887]
[1778996058257,63.77,78139.22,0.0,0.98921,1e-05,1.6887]
[1778996058309,63.77,78139.22,0.0,0.98921,1e-05,1.6887]
[1778996058275,63.77,78138.17,0.0,0.9892,1e-05,1.68972]
[1778996063687,63.77,78138.32,0.0,0.9892,1e-05,1.68948]
[1778996068722,63.76,78138.75,0.0,0.98921,1e-05,1.68895]
[1778996073664,63.76,78139.16,0.0,0.98922,1e-05,1.68673]
[1778996073813,63.76,78139.16,0.0,0.98922,1e-05,1.68673]
[1778996073864,63.76,78139.16,0.0,0.98922,1e-05,1.68672]
[1778996074700,63.76,78139.16,0.0,0.98922,1e-05,1.68672]
[1778996074810,63.76,78139.16,0.0,0.98922,1e-05,1.68672]
[1778996080806,63.76,78139.87,0.0,0.98923,1e-05,1.6859]
[1778996085841,63.76,78138.85,0.0,0.98922,1e-05,1.68685]
[1778996091191,63.76,78138.5,0.0,0.98922,1e-05,1.68713]
[1778996091313,63.76,78138.5,0.0,0.98922,1e-05,1.68713]
[1778996091292,63.76,78138.5,0.0,0.98922,1e-05,1.68712]
[1778996092278,63.76,78138.5,0.0,0.98922,1e-05,1.68712]
[1778996092309,63.76,78138.5,0.0,0.98922,1e-05,1.68712]
[1778996097925,63.76,78138.48,0.0,0.98922,1e-05,1.68702]
[1778996107996,63.76,78139.21,0.0,0.98923,1e-05,1.68611]
[1778996109292,63.76,78139.21,0.0,0.98923,1e-05,1.68611]
[1778996109318,63.76,78139.21,0.0,0.98923,1e-05,1.68611]
[1778996109393,63.76,78139.49,0.0,0.98923,1e-05,1.68582]
[1778996110019,63.76,78139.49,0.0,0.98923,1e-05,1.68582]
[1778996110061,63.76,78139.49,0.0,0.98923,1e-05,1.68582]
[1778996116052,63.76,78139.24,0.0,0.98923,1e-05,1.68595]
[1778996119728,63.76,78139.06,0.0,0.98923,1e-05,1.68609]
[1778996119815,63.76,78139.06,0.0,0.98923,1e-05,1.68609]
[1778996120081,63.76,78138.94,0.0,0.98922,1e-05,1.68619]
[1778996120721,63.76,78138.94,0.0,0.98922,1e-05,1.68619]
[1778996120812,63.76,78138.94,0.0,0.98922,1e-05,1.68619]
[1778996126124,63.76,78138.74,0.0,0.98922,1e-05,1.68631]
[1778996129310,63.76,78139.78,0.0,0.98923,1e-05,1.68524]
[1778996129403,63.76,78139.6,0.0,0.98923,1e-05,1.68541]
[1778996129567,63.76,78139.6,0.0,0.98923,1e-05,1.68541]
[1778996130280,63.76,78139.6,0.0,0.98923,1e-05,1.68541]
[1778996130315,63.76,78139.6,0.0,0.98923,1e-05,1.68541]
[1778996130381,63.76,78139.71,0.0,0.98923,1e-05,1.68528]
[1778996135187,63.76,78145.06,0.0,0.98928,1e-05,1.67817]
[1778996136182,63.76,78145.06,0.0,0.98928,1e-05,1.67817]
[1778996136311,63.76,78145.06,0.0,0.98928,1e-05,1.67817]
[1778996136412,63.76,78145.11,0.0,0.98928,1e-05,1.67812]
[1778996137264,63.76,78145.11,0.0,0.98928,1e-05,1.67812]
[1778996137314,63.76,78145.11,0.0,0.98928,1e-05,1.67812]
[1778996143248,63.76,78140.69,0.0,0.98925,1e-05,1.68256]
[1778996143548,63.76,78140.69,0.0,0.98925,1e-05,1.68256]
[1778996143565,63.76,78140.69,0.0,0.98925,1e-05,1.68256]
[1778996144255,63.76,78139.39,0.0,0.98924,1e-05,1.68387]
[1778996144849,63.76,78139.39,0.0,0.98924,1e-05,1.68387]
[1778996145059,63.76,78139.39,0.0,0.98924,1e-05,1.68387]
[1778996149849,63.76,78140.21,0.0,0.98925,1e-05,1.68304]
[1778996150063,63.76,78140.21,0.0,0.98925,1e-05,1.68304]
[1778996150297,63.76,78141.74,0.0,0.98926,1e-05,1.6815]
[1778996150807,63.76,78141.74,0.0,0.98926,1e-05,1.6815]
[1778996151066,63.76,78141.74,0.0,0.98926,1e-05,1.6815]
[1778996156339,63.76,78142.0,0.0,0.98926,1e-05,1.68125]
[1778996161374,63.76,78142.15,0.0,0.98926,1e-05,1.6811]
[1778996166409,63.76,78141.57,0.0,0.98926,1e-05,1.68167]
[1778996171458,63.76,78143.79,0.0,0.98927,1e-05,1.67945]
[1778996173280,63.76,78143.83,0.0,0.98927,1e-05,1.67941]
[1778996173315,63.76,78143.83,0.0,0.98927,1e-05,1.67941]
[1778996173472,63.76,78143.79,0.0,0.98927,1e-05,1.67945]
[1778996174386,63.76,78143.79,0.0,0.98927,1e-05,1.67945]
[1778996174561,63.76,78143.79,0.0,0.98927,1e-05,1.67945]
[1778996180521,63.76,78144.16,0.0,0.98928,1e-05,1.6791]
[1778996185556,63.76,78144.48,0.0,0.98928,1e-05,1.6788]
[1778996187953,63.76,78144.56,0.0,0.98928,1e-05,1.67872]
[1778996188058,63.76,78144.56,0.0,0.98928,1e-05,1.67872]
[1778996188159,63.76,78144.36,0.0,0.98928,1e-05,1.67893]
[1778996189233,63.76,78144.36,0.0,0.98928,1e-05,1.67893]
[1778996189309,63.76,78144.36,0.0,0.98928,1e-05,1.67893]
[1778996194620,63.76,78145.48,0.0,0.9893,1e-05,1.67613]
[1778996200662,63.76,78145.06,0.0,0.98929,1e-05,1.67659]
[1778996206706,63.76,78145.84,0.0,0.9893,1e-05,1.67585]
[1778996207968,63.76,78145.84,0.0,0.9893,1e-05,1.67585]
[1778996208066,63.76,78145.84,0.0,0.9893,1e-05,1.67585]
[1778996208070,63.76,78146.67,0.0,0.9893,1e-05,1.67504]
[1778996209344,63.76,78146.67,0.0,0.9893,1e-05,1.67504]
[1778996209567,63.76,78146.51,0.0,0.9893,1e-05,1.67521]
[1778996214762,63.76,78146.58,0.0,0.9893,1e-05,1.67517]
[1778996216687,63.76,78146.54,0.0,0.9893,1e-05,1.67522]
[1778996216813,63.76,78146.54,0.0,0.9893,1e-05,1.67522]
[1778996221204,63.76,78147.86,0.0,0.98931,1e-05,1.67392]
[1778996221314,63.76,78147.86,0.0,0.98931,1e-05,1.67392]
[1778996221410,63.76,78147.82,0.0,0.98931,1e-05,1.67398]
[1778996226846,63.76,78148.4,0.0,0.98932,1e-05,1.67343]
[1778996229737,63.76,78149.01,0.0,0.98932,1e-05,1.67283]
[1778996229811,63.76,78149.01,0.0,0.98932,1e-05,1.67283]
[1778996234902,63.76,78148.96,0.0,0.98932,1e-05,1.6729]
[1778996238508,63.76,78148.96,0.0,0.98932,1e-05,1.6729]
[1778996238572,63.76,78148.17,0.0,0.98931,1e-05,1.67369]
[1778996239791,63.76,78148.17,0.0,0.98931,1e-05,1.67369]
[1778996239811,63.76,78148.17,0.0,0.98931,1e-05,1.67369]
[1778996239892,63.76,78148.17,0.0,0.98931,1e-05,1.67369]
[1778996244972,63.76,78148.12,0.0,0.98931,1e-05,1.67372]
[1778996250007,63.76,78148.56,0.0,0.98932,1e-05,1.67325]
[1778996251457,63.76,78148.56,0.0,0.98932,1e-05,1.67325]
[1778996251558,63.76,78148.56,0.0,0.98933,1e-05,1.67153]
[1778996251663,63.76,78148.56,0.0,0.98933,1e-05,1.67153]
[1778996252962,63.76,78148.56,0.0,0.98933,1e-05,1.67153]
[1778996253065,63.76,78148.56,0.0,0.98933,1e-05,1.67153]
[1778996259070,63.76,78149.04,0.0,0.98933,1e-05,1.67101]
[1778996267126,63.76,78149.76,0.0,0.98934,1e-05,1.67027]
[1778996267988,63.76,78149.76,0.0,0.98934,1e-05,1.67027]
[1778996268059,63.76,78149.76,0.0,0.98934,1e-05,1.67027]
[1778996268133,63.76,78149.84,0.0,0.98934,1e-05,1.67019]
[1778996270389,63.76,78149.79,0.0,0.98934,1e-05,1.67024]
[1778996270575,63.76,78149.79,0.0,0.98934,1e-05,1.67024]
[1778996275209,63.76,78149.5,0.0,0.98934,1e-05,1.67052]
[1778996275310,63.76,78149.5,0.0,0.98934,1e-05,1.67052]
[1778996275410,63.76,78149.89,0.0,0.98934,1e-05,1.67013]
[1778996279742,63.76,78150.08,0.0,0.98934,1e-05,1.66994]
[1778996279811,63.76,78150.08,0.0,0.98934,1e-05,1.66994]
[1778996281226,63.76,78155.82,0.0,0.98938,1e-05,1.66422]
[1778996282232,63.76,78158.37,0.0,0.9894,1e-05,1.6617]
[1778996282627,63.76,78158.37,0.0,0.9894,1e-05,1.6617]
[1778996282816,63.76,78158.37,0.0,0.9894,1e-05,1.6617]
[1778996286260,63.76,78161.06,0.0,0.98942,1e-05,1.65909]
[1778996287267,63.76,78168.16,0.0,0.98947,1e-05,1.65209]
[1778996287857,63.76,78168.16,0.0,0.98947,1e-05,1.65209]
[1778996288059,63.76,78168.16,0.0,0.98947,1e-05,1.65209]
[1778996288274,63.76,78170.89,0.0,0.98949,1e-05,1.64943]
[1778996290236,63.76,78171.04,0.0,0.98949,1e-05,1.64932]
[1778996290318,63.76,78171.04,0.0,0.98949,1e-05,1.64932]
[1778996296330,63.76,78171.22,0.0,0.98949,1e-05,1.64943]
[1778996307407,63.77,78171.19,0.0,0.98949,1e-05,1.64994]
[1778996308616,63.77,78171.19,0.0,0.98949,1e-05,1.64994]
[1778996310805,63.77,78171.62,0.0,0.98949,1e-05,1.64965]
[1778996311063,63.77,78171.62,0.0,0.98949,1e-05,1.64965]
[1778996312442,63.77,78174.27,0.0,0.98952,1e-05,1.64544]
[1778996317477,63.77,78174.13,0.0,0.98952,1e-05,1.64585]
[1778996321151,63.77,78174.75,0.0,0.98952,1e-05,1.6454]
[1778996321311,63.77,78174.75,0.0,0.98952,1e-05,1.6454]
[1778996326541,63.77,78175.32,0.0,0.98952,1e-05,1.64518]
[1778996335605,63.78,78174.8,0.0,0.98952,1e-05,1.6462]
[1778996340640,63.78,78174.42,0.0,0.98951,1e-05,1.64685]
[1778996345675,63.78,78174.09,0.0,0.98951,1e-05,1.64745]
[1778996350710,63.78,78173.89,0.0,0.9895,1e-05,1.64792]
[1778996356753,63.79,78173.37,0.0,0.9895,1e-05,1.64876]
[1778996361788,63.79,78173.89,0.0,0.9895,1e-05,1.64851]
[1778996366823,63.79,78174.0,0.0,0.9895,1e-05,1.64868]
[1778996371858,63.79,78174.99,0.0,0.98951,1e-05,1.64628]
[1778996374879,63.79,78179.48,0.0,0.98954,1e-05,1.64203]
[1778996375886,63.79,78181.34,0.0,0.98956,1e-05,1.64027]
[1778996376858,63.79,78181.34,0.0,0.98956,1e-05,1.64027]
[1778996377062,63.79,78181.34,0.0,0.98956,1e-05,1.64027]
[1778996378907,63.79,78183.17,0.0,0.98957,1e-05,1.63867]
[1778996383942,63.8,78182.51,0.0,0.98956,1e-05,1.63965]
[1778996385290,63.8,78182.51,0.0,0.98956,1e-05,1.63965]
[1778996385310,63.8,78182.51,0.0,0.98956,1e-05,1.63965]
[1778996390991,63.8,78182.51,0.0,0.98956,1e-05,1.6401]
[1778996397318,63.8,78182.19,0.0,0.98955,1e-05,1.64065]
[1778996397564,63.8,78182.19,0.0,0.98955,1e-05,1.64065]
[1778996398041,63.8,78179.92,0.0,0.98954,1e-05,1.64306]
[1778996401062,63.8,78173.5,0.0,0.98949,1e-05,1.64955]
[1778996401794,63.8,78173.5,0.0,0.98949,1e-05,1.64955]
[1778996401821,63.8,78173.5,0.0,0.98949,1e-05,1.64955]
[1778996402067,63.8,78173.5,0.0,0.98949,1e-05,1.64955]
[1778996402145,63.81,78172.58,0.0,0.98948,1e-05,1.65055]
[1778996405090,63.81,78174.06,0.0,0.98949,1e-05,1.64918]
[1778996409119,63.81,78172.51,0.0,0.98948,1e-05,1.65089]
[1778996409754,63.81,78172.51,0.0,0.98948,1e-05,1.65089]
[1778996409813,63.81,78172.51,0.0,0.98948,1e-05,1.65089]
[1778996413153,63.81,78163.44,0.0,0.98941,1e-05,1.66007]
[1778996414161,63.81,78157.8,0.0,0.98937,1e-05,1.6657]
[1778996415552,63.81,78157.8,0.0,0.98937,1e-05,1.6657]
[1778996415562,63.81,78157.8,0.0,0.98937,1e-05,1.6657]
[1778996423187,63.81,78159.25,0.0,0.98938,1e-05,1.66441]
[1778996423315,63.81,78159.25,0.0,0.98938,1e-05,1.66441]
[1778996427252,63.81,78157.74,0.0,0.98937,1e-05,1.66602]
[1778996429171,63.81,78157.56,0.0,0.98936,1e-05,1.66622]
[1778996434301,63.81,78157.85,0.0,0.98938,1e-05,1.66435]
[1778996439337,63.81,78157.77,0.0,0.98937,1e-05,1.66456]
[1778996444372,63.81,78157.61,0.0,0.98937,1e-05,1.66486]
[1778996449407,63.82,78157.29,0.0,0.98937,1e-05,1.66534]
[1778996454445,63.82,78157.31,0.0,0.98937,1e-05,1.66548]
[1778996459479,63.82,78157.51,0.0,0.98937,1e-05,1.66545]
[1778996464514,63.82,78157.84,0.0,0.98937,1e-05,1.66529]
[1778996469549,63.82,78157.69,0.0,0.98937,1e-05,1.66562]
[1778996474584,63.82,78157.28,0.0,0.98936,1e-05,1.66622]
[1778996479622,63.82,78157.44,0.0,0.98936,1e-05,1.66625]
[1778996484657,63.82,78156.91,0.0,0.98936,1e-05,1.66698]
[1778996487056,63.83,78156.59,0.0,0.98935,1e-05,1.66738]
[1778996487315,63.83,78156.59,0.0,0.98935,1e-05,1.66738]
[1778996492713,63.83,78156.34,0.0,0.98936,1e-05,1.66616]
[1778996497748,63.83,78156.84,0.0,0.98936,1e-05,1.66588]
[1778996498665,63.83,78156.84,0.0,0.98936,1e-05,1.66588]
[1778996498811,63.83,78156.84,0.0,0.98936,1e-05,1.66588]
[1778996508825,63.83,78156.42,0.0,0.98936,1e-05,1.6668]
[1778996513860,63.83,78156.42,0.0,0.98935,1e-05,1.66701]
[1778996516881,63.83,78154.62,0.0,0.98934,1e-05,1.66892]
[1778996519551,63.84,78154.58,0.0,0.98934,1e-05,1.66899]
[1778996519563,63.84,78154.58,0.0,0.98934,1e-05,1.66899]
[1778996524937,63.84,78154.88,0.0,0.98934,1e-05,1.66891]
[1778996529972,63.84,78154.87,0.0,0.98934,1e-05,1.66907]
[1778996531350,63.84,78154.87,0.0,0.98934,1e-05,1.66907]
[1778996531560,63.84,78154.87,0.0,0.98934,1e-05,1.66907]
[1778996538064,63.84,78154.85,0.0,0.98934,1e-05,1.66934]
[1778996543099,63.84,78154.9,0.0,0.98934,1e-05,1.66945]
[1778996549141,63.84,78154.94,0.0,0.98933,1e-05,1.6696]
[1778996551158,63.84,78157.11,0.0,0.98936,1e-05,1.66579]
[1778996552165,63.84,78163.33,0.0,0.98941,1e-05,1.65965]
[1778996553170,63.84,78163.33,0.0,0.98941,1e-05,1.65965]
[1778996553312,63.84,78163.33,0.0,0.98941,1e-05,1.65965]
[1778996557202,63.84,78165.21,0.0,0.98942,1e-05,1.65802]
[1778996558992,63.85,78164.87,0.0,0.98942,1e-05,1.65841]
[1778996559067,63.85,78164.87,0.0,0.98942,1e-05,1.65841]
[1778996564251,63.85,78166.93,0.0,0.98943,1e-05,1.65673]
[1778996570293,63.85,78166.8,0.0,0.98943,1e-05,1.65717]
[1778996577342,63.85,78166.28,0.0,0.98942,1e-05,1.65804]
[1778996582379,63.85,78166.52,0.0,0.98942,1e-05,1.65803]
[1778996584202,63.85,78166.38,0.0,0.98942,1e-05,1.65822]
[1778996585908,63.86,78166.52,0.0,0.98942,1e-05,1.65817]
[1778996586066,63.86,78166.52,0.0,0.98942,1e-05,1.65817]
[1778996588063,63.86,78166.25,0.0,0.98942,1e-05,1.65853]
[1778996588419,63.86,78166.21,0.0,0.98941,1e-05,1.65862]
[1778996593454,63.86,78166.06,0.0,0.98941,1e-05,1.65899]
[1778996598489,63.86,78166.06,0.0,0.98941,1e-05,1.65921]
[1778996603524,63.86,78165.79,0.0,0.98941,1e-05,1.65969]
[1778996608559,63.86,78166.27,0.0,0.98941,1e-05,1.65944]
[1778996617622,63.87,78166.07,0.0,0.98941,1e-05,1.65834]
[1778996622657,63.87,78165.83,0.0,0.98941,1e-05,1.65881]
[1778996626157,63.87,78165.75,0.0,0.98941,1e-05,1.65902]
[1778996626310,63.87,78165.75,0.0,0.98941,1e-05,1.65902]
[1778996631720,63.87,78165.86,0.0,0.98941,1e-05,1.65919]
[1778996636755,63.87,78165.75,0.0,0.98941,1e-05,1.65952]
[1778996640783,63.87,78161.07,0.0,0.98937,1e-05,1.66434]
[1778996641331,63.87,78161.07,0.0,0.98937,1e-05,1.66434]
[1778996641561,63.87,78161.07,0.0,0.98937,1e-05,1.66434]
[1778996643853,63.87,78158.4,0.0,0.98935,1e-05,1.66706]
[1778996643916,63.87,78158.41,0.0,0.98935,1e-05,1.66708]
[1778996644063,63.87,78158.41,0.0,0.98935,1e-05,1.66708]
[1778996650853,63.88,78158.04,0.0,0.98935,1e-05,1.66768]
[1778996651386,63.88,78158.04,0.0,0.98935,1e-05,1.66768]
[1778996651561,63.88,78158.04,0.0,0.98935,1e-05,1.66768]
[1778996657902,63.88,78156.7,0.0,0.98933,1e-05,1.66923]
[1778996660172,63.88,78155.4,0.0,0.98932,1e-05,1.67059]
[1778996660310,63.88,78155.4,0.0,0.98932,1e-05,1.67059]
[1778996662710,63.88,78155.36,0.0,0.98932,1e-05,1.67068]
[1778996662813,63.88,78155.36,0.0,0.98932,1e-05,1.67068]
[1778996662912,63.88,78155.36,0.0,0.98932,1e-05,1.67071]
[1778996665958,63.88,78147.97,0.0,0.98927,1e-05,1.67817]
[1778996666965,63.88,78134.85,0.0,0.98917,1e-05,1.69134]
[1778996667731,63.88,78134.85,0.0,0.98917,1e-05,1.69134]
[1778996667972,63.88,78132.85,0.0,0.98915,1e-05,1.69334]
[1778996670363,63.88,78132.53,0.0,0.98915,1e-05,1.69365]
[1778996677035,63.88,78132.32,0.0,0.98916,1e-05,1.69204]
[1778996682070,63.88,78132.43,0.0,0.98916,1e-05,1.69187]
[1778996687350,63.88,78132.36,0.0,0.98916,1e-05,1.69191]
[1778996687560,63.88,78132.36,0.0,0.98916,1e-05,1.69191]
[1778996691866,63.88,78132.56,0.0,0.98916,1e-05,1.69163]
[1778996691967,63.88,78132.53,0.0,0.98916,1e-05,1.69163]
[1778996692058,63.88,78132.53,0.0,0.98916,1e-05,1.69163]
[1778996694625,63.88,78132.81,0.0,0.98917,1e-05,1.69134]
[1778996694810,63.88,78132.81,0.0,0.98917,1e-05,1.69134]
[1778996701432,63.88,78132.41,0.0,0.98916,1e-05,1.69166]
[1778996702210,63.88,78136.17,0.0,0.98919,1e-05,1.68784]
[1778996705078,63.88,78137.01,0.0,0.9892,1e-05,1.68698]
[1778996705314,63.88,78137.01,0.0,0.9892,1e-05,1.68698]
[1778996705415,63.88,78136.99,0.0,0.9892,1e-05,1.68699]
[1778996711276,63.88,78137.7,0.0,0.9892,1e-05,1.68624]
[1778996716310,63.88,78138.4,0.0,0.98921,1e-05,1.68552]
[1778996721346,63.88,78138.37,0.0,0.98921,1e-05,1.68552]
[1778996726381,63.88,78138.65,0.0,0.98921,1e-05,1.68522]
[1778996729402,63.88,78145.41,0.0,0.98926,1e-05,1.67843]
[1778996733430,63.88,78147.31,0.0,0.98929,1e-05,1.67486]
[1778996738465,63.88,78147.47,0.0,0.98929,1e-05,1.67477]
[1778996743500,63.88,78147.73,0.0,0.98929,1e-05,1.67458]
[1778996748535,63.88,78147.53,0.0,0.98929,1e-05,1.67485]
[1778996753570,63.88,78147.28,0.0,0.98928,1e-05,1.67517]
[1778996758605,63.88,78146.98,0.0,0.98928,1e-05,1.67553]
[1778996763640,63.88,78147.34,0.0,0.98928,1e-05,1.67523]
[1778996768675,63.88,78147.17,0.0,0.98928,1e-05,1.67546]
[1778996773710,63.88,78146.88,0.0,0.98928,1e-05,1.67582]
[1778996778748,63.88,78146.86,0.0,0.98928,1e-05,1.67589]
[1778996783785,63.88,78146.6,0.0,0.98928,1e-05,1.6762]
[1778996788820,63.88,78147.37,0.0,0.98928,1e-05,1.67547]
[1778996793855,63.88,78147.45,0.0,0.98929,1e-05,1.67372]
[1778996800904,63.88,78147.38,0.0,0.98929,1e-05,1.67386]
[1778996805939,63.88,78140.64,0.0,0.98924,1e-05,1.68064]
[1778996810974,63.88,78139.14,0.0,0.98923,1e-05,1.68214]
[1778996816011,63.88,78139.65,0.0,0.98923,1e-05,1.68163]
[1778996821046,63.88,78139.64,0.0,0.98923,1e-05,1.68164]
[1778996826081,63.88,78139.64,0.0,0.98923,1e-05,1.68164]
[1778996831118,63.88,78139.68,0.0,0.98923,1e-05,1.6816]
[1778996836152,63.88,78139.56,0.0,0.98923,1e-05,1.68173]
[1778996840180,63.88,78148.94,0.0,0.9893,1e-05,1.67237]
[1778996841187,63.88,78148.76,0.0,0.9893,1e-05,1.67257]
[1778996844119,63.88,78149.35,0.0,0.98931,1e-05,1.672]
[1778996849244,63.88,78151.18,0.0,0.98932,1e-05,1.67032]
[1778996851668,63.88,78151.13,0.0,0.98932,1e-05,1.67039]
[1778996851818,63.88,78151.13,0.0,0.98932,1e-05,1.67039]
[1778996851882,63.88,78151.1,0.0,0.98933,1e-05,1.66875]
[1778996857813,63.88,78151.03,0.0,0.98933,1e-05,1.66893]
[1778996863342,63.89,78152.0,0.0,0.98933,1e-05,1.66812]
[1778996868377,63.89,78151.38,0.0,0.98933,1e-05,1.66886]
[1778996873412,63.89,78148.67,0.0,0.98931,1e-05,1.67167]
[1778996878394,63.89,78147.84,0.0,0.9893,1e-05,1.67257]
[1778996878560,63.89,78147.84,0.0,0.9893,1e-05,1.67257]
[1778996878605,63.89,78147.81,0.0,0.9893,1e-05,1.67263]
[1778996879407,63.89,78147.81,0.0,0.9893,1e-05,1.67263]
[1778996879559,63.89,78147.81,0.0,0.9893,1e-05,1.67263]
[1778996885497,63.89,78148.86,0.0,0.98931,1e-05,1.67168]
[1778996891539,63.89,78148.97,0.0,0.98931,1e-05,1.67166]
[1778996896574,63.89,78149.08,0.0,0.98931,1e-05,1.67164]
[1778996901609,63.89,78149.59,0.0,0.98931,1e-05,1.67122]
[1778996903231,63.89,78149.54,0.0,0.98931,1e-05,1.67129]
[1778996903310,63.89,78149.54,0.0,0.98931,1e-05,1.67129]
[1778996903528,63.89,78149.54,0.0,0.98931,1e-05,1.67129]
[1778996903563,63.89,78149.54,0.0,0.98931,1e-05,1.67129]
[1778996903623,63.89,78149.49,0.0,0.98931,1e-05,1.67136]
[1778996908658,63.89,78149.71,0.0,0.98931,1e-05,1.67122]
[1778996913693,63.89,78149.97,0.0,0.98932,1e-05,1.66934]
[1778996917895,63.89,78150.51,0.0,0.98933,1e-05,1.66887]
[1778996918069,63.89,78150.51,0.0,0.98933,1e-05,1.66887]
[1778996918146,63.89,78150.51,0.0,0.98933,1e-05,1.66887]
[1778996918168,63.89,78150.46,0.0,0.98932,1e-05,1.66894]
[1778996918311,63.89,78150.46,0.0,0.98932,1e-05,1.66894]
[1778996926784,63.89,78149.97,0.0,0.98932,1e-05,1.66962]
[1778996931819,63.9,78149.34,0.0,0.98931,1e-05,1.67034]
[1778996936854,63.9,78149.17,0.0,0.98931,1e-05,1.67061]
[1778996938749,63.9,78149.06,0.0,0.98931,1e-05,1.67073]
[1778996938812,63.9,78149.06,0.0,0.98931,1e-05,1.67073]
[1778996939009,63.9,78149.06,0.0,0.98931,1e-05,1.67073]
[1778996939058,63.9,78149.06,0.0,0.98931,1e-05,1.67073]
[1778996939109,63.9,78149.1,0.0,0.98931,1e-05,1.67071]
[1778996944910,63.9,78148.91,0.0,0.98931,1e-05,1.67101]
[1778996950952,63.9,78149.22,0.0,0.98931,1e-05,1.67078]
[1778996955987,63.9,78149.37,0.0,0.98931,1e-05,1.67068]
[1778996958556,63.9,78148.96,0.0,0.98931,1e-05,1.6711]
[1778996958811,63.9,78148.96,0.0,0.98931,1e-05,1.6711]
[1778996959009,63.9,78148.96,0.0,0.98931,1e-05,1.6711]
[1778996959069,63.9,78148.96,0.0,0.98931,1e-05,1.6711]
[1778996959158,63.9,78149.04,0.0,0.98931,1e-05,1.67103]
[1778996965864,63.9,78148.96,0.0,0.98931,1e-05,1.67115]
[1778996966060,63.9,78148.96,0.0,0.98931,1e-05,1.67115]
[1778996966160,63.9,78148.96,0.0,0.98931,1e-05,1.67115]
[1778996966478,63.9,78148.96,0.0,0.98931,1e-05,1.67115]
[1778996966559,63.9,78148.96,0.0,0.98931,1e-05,1.67115]
[1778996972100,63.9,78149.5,0.0,0.98932,1e-05,1.66892]
[1778996974440,63.9,78149.39,0.0,0.98932,1e-05,1.66904]
[1778996974562,63.9,78149.39,0.0,0.98932,1e-05,1.66904]
[1778996974769,63.9,78149.39,0.0,0.98932,1e-05,1.66904]
[1778996974811,63.9,78149.39,0.0,0.98932,1e-05,1.66904]
[1778996975121,63.9,78149.43,0.0,0.98932,1e-05,1.66901]
[1778996980156,63.9,78150.12,0.0,0.98933,1e-05,1.66834]
[1778996985191,63.9,78149.83,0.0,0.98932,1e-05,1.66865]
[1778996988469,63.9,78149.44,0.0,0.98932,1e-05,1.66904]
[1778996988563,63.9,78149.44,0.0,0.98932,1e-05,1.66904]
[1778996988710,63.9,78149.44,0.0,0.98932,1e-05,1.66904]
[1778996988812,63.9,78149.44,0.0,0.98932,1e-05,1.66904]
[1778996989219,63.9,78149.47,0.0,0.98932,1e-05,1.66901]
[1778996995261,63.9,78149.32,0.0,0.98932,1e-05,1.66916]
[1778997004324,63.9,78149.18,0.0,0.98932,1e-05,1.6693]
[1778997010228,63.9,78149.36,0.0,0.98932,1e-05,1.66913]
[1778997010366,63.9,78133.26,0.0,0.9892,1e-05,1.68522]
[1778997011373,63.9,78129.18,0.0,0.98917,1e-05,1.68929]
[1778997012994,63.9,78129.18,0.0,0.98917,1e-05,1.68929]
[1778997013063,63.9,78129.18,0.0,0.98917,1e-05,1.68929]
[1778997013250,63.9,78129.18,0.0,0.98917,1e-05,1.68929]
[1778997013313,63.9,78129.18,0.0,0.98917,1e-05,1.68929]
[1778997013317,63.9,78129.18,0.0,0.98917,1e-05,1.68923]
[1778997020437,63.9,78128.98,0.0,0.98917,1e-05,1.68923]
[1778997025472,63.9,78129.78,0.0,0.98918,1e-05,1.68831]
[1778997030507,63.9,78128.85,0.0,0.98917,1e-05,1.68914]
[1778997031481,63.9,78128.85,0.0,0.98917,1e-05,1.68914]
[1778997031568,63.9,78128.85,0.0,0.98917,1e-05,1.68914]
[1778997031728,63.9,78128.85,0.0,0.98917,1e-05,1.68914]
[1778997031812,63.9,78128.85,0.0,0.98917,1e-05,1.68914]
[1778997031911,63.9,78129.0,0.0,0.98918,1e-05,1.68722]
[1778997037393,63.89,78127.81,0.0,0.98917,1e-05,1.68835]
[1778997037562,63.89,78127.81,0.0,0.98917,1e-05,1.68835]
[1778997037647,63.89,78127.81,0.0,0.98917,1e-05,1.68835]
[1778997037812,63.89,78127.81,0.0,0.98917,1e-05,1.68835]
[1778997037867,63.89,78127.81,0.0,0.98917,1e-05,1.68831]
[1778997044318,63.89,78127.24,0.0,0.98917,1e-05,1.68882]
[1778997044529,63.89,78126.53,0.0,0.98917,1e-05,1.68952]
[1778997044563,63.89,78126.53,0.0,0.98917,1e-05,1.68952]
[1778997044610,63.89,78125.78,0.0,0.98916,1e-05,1.69025]
[1778997049645,63.89,78125.14,0.0,0.98916,1e-05,1.69081]
[1778997054646,63.89,78123.71,0.0,0.98915,1e-05,1.69218]
[1778997054812,63.89,78123.71,0.0,0.98915,1e-05,1.69218]
[1778997054907,63.89,78123.71,0.0,0.98915,1e-05,1.69218]
[1778997055062,63.89,78123.71,0.0,0.98915,1e-05,1.69218]
[1778997055147,63.89,78123.55,0.0,0.98914,1e-05,1.69231]
[1778997056695,63.89,78118.94,0.0,0.98911,1e-05,1.69694]
[1778997059767,63.89,78118.18,0.0,0.9891,1e-05,1.69766]
[1778997059816,63.89,78118.18,0.0,0.9891,1e-05,1.69766]
[1778997060160,63.89,78118.18,0.0,0.9891,1e-05,1.69766]
[1778997060314,63.89,78118.18,0.0,0.9891,1e-05,1.69766]
[1778997060261,63.89,78118.18,0.0,0.9891,1e-05,1.69761]
[1778997065758,63.89,78115.82,0.0,0.98909,1e-05,1.69984]
[1778997067772,63.89,78112.73,0.0,0.98906,1e-05,1.7029]
[1778997069147,63.89,78112.73,0.0,0.98906,1e-05,1.7029]
[1778997069310,63.89,78112.73,0.0,0.98906,1e-05,1.7029]
[1778997069248,63.89,78112.15,0.0,0.98906,1e-05,1.70346]
[1778997069538,63.89,78112.15,0.0,0.98906,1e-05,1.70346]
[1778997069564,63.89,78112.15,0.0,0.98906,1e-05,1.70346]
[1778997069786,63.89,78112.13,0.0,0.98906,1e-05,1.70344]
[1778997072807,63.89,78103.89,0.0,0.989,1e-05,1.71173]
[1778997073814,63.89,78099.2,0.0,0.98896,1e-05,1.71642]
[1778997075332,63.89,78099.2,0.0,0.98896,1e-05,1.71642]
[1778997075562,63.89,78097.91,0.0,0.98895,1e-05,1.71767]
[1778997075891,63.89,78097.91,0.0,0.98895,1e-05,1.71767]
[1778997076062,63.89,78097.91,0.0,0.98895,1e-05,1.71767]
[1778997076120,63.89,78097.7,0.0,0.98895,1e-05,1.71783]
[1778997080863,63.89,78093.38,0.0,0.98892,1e-05,1.72193]
[1778997081815,63.89,78093.38,0.0,0.98892,1e-05,1.72193]
[1778997081870,63.88,78096.02,0.0,0.98894,1e-05,1.71917]
[1778997082872,63.88,78096.02,0.0,0.98894,1e-05,1.71917]
[1778997083060,63.88,78096.02,0.0,0.98894,1e-05,1.71917]
[1778997083141,63.88,78096.52,0.0,0.98895,1e-05,1.71859]
[1778997083424,63.88,78096.52,0.0,0.98895,1e-05,1.71859]
[1778997083566,63.88,78096.52,0.0,0.98895,1e-05,1.71859]
[1778997088919,63.88,78096.5,0.0,0.98895,1e-05,1.71821]
[1778997093954,63.88,78095.26,0.0,0.98895,1e-05,1.71739]
[1778997097963,63.88,78095.18,0.0,0.98895,1e-05,1.71727]
[1778997098065,63.88,78095.18,0.0,0.98895,1e-05,1.71727]
[1778997098356,63.88,78095.18,0.0,0.98895,1e-05,1.71727]
[1778997098386,63.88,78094.63,0.0,0.98895,1e-05,1.71776]
[1778997098569,63.88,78094.63,0.0,0.98895,1e-05,1.71776]
[1778997101003,63.88,78086.99,0.0,0.98889,1e-05,1.72534]
[1778997102526,63.87,78088.14,0.0,0.9889,1e-05,1.72408]
[1778997102565,63.87,78088.14,0.0,0.9889,1e-05,1.72408]
[1778997109059,63.87,78087.29,0.0,0.9889,1e-05,1.72437]
[1778997115101,63.87,78085.68,0.0,0.98889,1e-05,1.7255]
[1778997117921,63.87,78084.96,0.0,0.98889,1e-05,1.72605]
[1778997118065,63.87,78084.96,0.0,0.98889,1e-05,1.72605]
[1778997118223,63.87,78084.96,0.0,0.98889,1e-05,1.72605]
[1778997118313,63.87,78084.96,0.0,0.98889,1e-05,1.72605]
[1778997118410,63.86,78084.92,0.0,0.98889,1e-05,1.726]
[1778997122150,63.86,78087.59,0.0,0.98891,1e-05,1.72291]
[1778997123720,63.86,78089.1,0.0,0.98892,1e-05,1.72128]
[1778997123812,63.86,78089.1,0.0,0.98892,1e-05,1.72128]
[1778997124406,63.86,78089.1,0.0,0.98892,1e-05,1.72128]
[1778997124166,63.86,78089.48,0.0,0.98893,1e-05,1.72081]
[1778997124564,63.86,78089.48,0.0,0.98893,1e-05,1.72081]
[1778997129879,63.86,78090.73,0.0,0.98894,1e-05,1.71913]
[1778997130063,63.86,78090.73,0.0,0.98894,1e-05,1.71913]
[1778997130357,63.86,78090.73,0.0,0.98894,1e-05,1.71913]
[1778997130206,63.86,78090.62,0.0,0.98894,1e-05,1.71917]
[1778997130564,63.86,78090.62,0.0,0.98894,1e-05,1.71917]
[1778997136249,63.85,78090.55,0.0,0.98894,1e-05,1.71879]
[1778997138331,63.85,78090.08,0.0,0.98894,1e-05,1.7192]
[1778997138409,63.85,78091.07,0.0,0.98895,1e-05,1.71811]
[1778997138561,63.85,78091.07,0.0,0.98895,1e-05,1.71811]
[1778997138965,63.85,78091.07,0.0,0.98895,1e-05,1.71811]
[1778997139068,63.85,78091.07,0.0,0.98895,1e-05,1.71811]
[1778997139270,63.85,78090.93,0.0,0.98895,1e-05,1.71818]
[1778997145312,63.85,78097.44,0.0,0.989,1e-05,1.71111]
[1778997145651,63.85,78097.44,0.0,0.989,1e-05,1.71111]
[1778997145818,63.85,78097.44,0.0,0.989,1e-05,1.71111]
[1778997146319,63.85,78097.73,0.0,0.989,1e-05,1.71076]
[1778997146533,63.85,78097.73,0.0,0.989,1e-05,1.71076]
[1778997146563,63.85,78097.73,0.0,0.989,1e-05,1.71076]
[1778997155387,63.85,78097.93,0.0,0.98902,1e-05,1.70832]
[1778997157401,63.84,78095.47,0.0,0.989,1e-05,1.71073]
[1778997158207,63.84,78095.47,0.0,0.989,1e-05,1.71073]
[1778997158311,63.84,78095.47,0.0,0.989,1e-05,1.71073]
[1778997158408,63.84,78094.92,0.0,0.989,1e-05,1.71124]
[1778997158856,63.84,78094.92,0.0,0.989,1e-05,1.71124]
[1778997159061,63.84,78094.92,0.0,0.989,1e-05,1.71124]
[1778997164450,63.84,78093.57,0.0,0.98899,1e-05,1.71232]
[1778997165678,63.84,78093.57,0.0,0.98899,1e-05,1.71232]
[1778997165809,63.84,78093.57,0.0,0.98899,1e-05,1.71232]
[1778997166294,63.84,78093.57,0.0,0.98899,1e-05,1.71232]
[1778997166311,63.84,78093.57,0.0,0.98899,1e-05,1.71232]
[1778997166410,63.84,78093.57,0.0,0.98899,1e-05,1.71223]
[1778997171499,63.84,78091.8,0.0,0.98898,1e-05,1.71382]
[1778997176311,63.84,78091.38,0.0,0.98897,1e-05,1.71413]
[1778997176399,63.84,78091.38,0.0,0.98897,1e-05,1.71405]
[1778997176567,63.84,78091.38,0.0,0.98897,1e-05,1.71405]
[1778997176580,63.84,78091.38,0.0,0.98897,1e-05,1.71405]
[1778997176809,63.84,78091.38,0.0,0.98897,1e-05,1.71405]
[1778997176909,63.84,78090.9,0.0,0.98897,1e-05,1.71451]
[1778997182576,63.84,78091.59,0.0,0.98898,1e-05,1.71361]
[1778997187614,63.84,78091.25,0.0,0.98898,1e-05,1.71374]
[1778997189062,63.84,78091.25,0.0,0.98898,1e-05,1.71374]
[1778997189309,63.84,78091.25,0.0,0.98898,1e-05,1.71374]
[1778997189354,63.84,78091.25,0.0,0.98898,1e-05,1.71374]
[1778997189366,63.83,78091.25,0.0,0.98898,1e-05,1.71365]
[1778997189559,63.83,78091.25,0.0,0.98898,1e-05,1.71365]
[1778997194663,63.83,78090.28,0.0,0.98897,1e-05,1.71441]
[1778997199698,63.83,78089.3,0.0,0.98897,1e-05,1.71516]
[1778997204733,63.83,78089.9,0.0,0.98897,1e-05,1.71429]
[1778997209768,63.83,78090.9,0.0,0.98898,1e-05,1.71303]
[1778997214803,63.83,78090.8,0.0,0.98899,1e-05,1.71115]
[1778997219838,63.82,78090.94,0.0,0.989,1e-05,1.71078]
[1778997222322,63.82,78090.45,0.0,0.98899,1e-05,1.71123]
[1778997222419,63.82,78090.46,0.0,0.98899,1e-05,1.71112]
[1778997222565,63.82,78090.46,0.0,0.98899,1e-05,1.71112]
[1778997223234,63.82,78090.46,0.0,0.98899,1e-05,1.71112]
[1778997223309,63.82,78090.46,0.0,0.98899,1e-05,1.71112]
[1778997223409,63.82,78090.69,0.0,0.989,1e-05,1.71084]
[1778997229908,63.82,78090.37,0.0,0.989,1e-05,1.71088]
[1778997235950,63.82,78090.37,0.0,0.989,1e-05,1.71052]
[1778997240985,63.82,78089.39,0.0,0.98899,1e-05,1.71125]
[1778997241870,63.82,78089.39,0.0,0.98899,1e-05,1.71125]
[1778997242060,63.82,78089.39,0.0,0.98899,1e-05,1.71125]
[1778997242482,63.82,78089.39,0.0,0.98899,1e-05,1.71125]
[1778997242530,63.82,78089.39,0.0,0.98899,1e-05,1.7112]
[1778997245014,63.81,78091.93,0.0,0.98901,1e-05,1.70846]
[1778997246422,63.81,78091.93,0.0,0.98901,1e-05,1.70846]
[1778997246565,63.81,78091.93,0.0,0.98901,1e-05,1.70846]
[1778997248148,63.81,78093.16,0.0,0.98902,1e-05,1.70716]
[1778997248310,63.81,78093.16,0.0,0.98902,1e-05,1.70716]
[1778997248364,63.81,78093.69,0.0,0.98903,1e-05,1.70652]
[1778997254077,63.81,78093.65,0.0,0.98903,1e-05,1.70629]
[1778997259112,63.81,78093.73,0.0,0.98903,1e-05,1.70598]
[1778997264147,63.81,78093.92,0.0,0.98904,1e-05,1.70555]
[1778997269182,63.81,78093.77,0.0,0.98904,1e-05,1.70547]
[1778997270189,63.81,78090.66,0.0,0.98901,1e-05,1.70858]
[1778997272051,63.81,78089.88,0.0,0.98902,1e-05,1.70757]
[1778997272063,63.81,78089.88,0.0,0.98902,1e-05,1.70757]
[1778997278594,63.8,78089.54,0.0,0.98902,1e-05,1.70766]
[1778997278811,63.8,78088.25,0.0,0.98901,1e-05,1.70887]
[1778997279209,63.8,78088.25,0.0,0.98901,1e-05,1.70887]
[1778997279313,63.8,78088.25,0.0,0.98901,1e-05,1.70887]
[1778997279404,63.8,78088.24,0.0,0.98901,1e-05,1.70882]
[1778997287310,63.8,78087.44,0.0,0.98901,1e-05,1.7092]
[1778997291444,63.8,78088.07,0.0,0.98901,1e-05,1.7084]
[1778997291561,63.8,78088.07,0.0,0.98901,1e-05,1.7084]
[1778997291499,63.8,78088.81,0.0,0.98902,1e-05,1.70759]
[1778997292344,63.8,78088.96,0.0,0.98902,1e-05,1.70738]
[1778997292625,63.8,78088.96,0.0,0.98902,1e-05,1.70738]
[1778997292813,63.8,78088.96,0.0,0.98902,1e-05,1.70738]
[1778997298386,63.8,78088.68,0.0,0.98902,1e-05,1.70734]
[1778997303422,63.79,78088.95,0.0,0.98902,1e-05,1.7068]
[1778997309464,63.79,78088.9,0.0,0.98903,1e-05,1.70652]
[1778997314500,63.79,78088.96,0.0,0.98903,1e-05,1.70621]
[1778997319535,63.79,78088.73,0.0,0.98903,1e-05,1.70619]
[1778997323816,63.79,78088.28,0.0,0.98903,1e-05,1.70644]
[1778997324369,63.79,78088.28,0.0,0.98903,1e-05,1.70644]
[1778997324559,63.79,78088.28,0.0,0.98903,1e-05,1.70644]
[1778997324596,63.79,78088.28,0.0,0.98903,1e-05,1.70639]
[1778997325814,63.78,78087.58,0.0,0.98902,1e-05,1.70705]
[1778997326584,63.78,78087.13,0.0,0.98902,1e-05,1.70745]
[1778997331619,63.78,78086.77,0.0,0.98903,1e-05,1.7058]
[1778997336654,63.78,78086.64,0.0,0.98903,1e-05,1.70568]
[1778997341689,63.78,78087.01,0.0,0.98903,1e-05,1.70505]
[1778997346725,63.78,78086.83,0.0,0.98903,1e-05,1.70498]
[1778997349501,63.78,78086.68,0.0,0.98903,1e-05,1.70508]
[1778997349561,63.78,78086.68,0.0,0.98903,1e-05,1.70508]
[1778997349598,63.78,78086.16,0.0,0.98903,1e-05,1.70551]
[1778997350212,63.78,78086.16,0.0,0.98903,1e-05,1.70551]
[1778997350313,63.78,78086.16,0.0,0.98903,1e-05,1.70551]
[1778997356795,63.77,78085.86,0.0,0.98903,1e-05,1.70545]
[1778997361830,63.77,78085.94,0.0,0.98903,1e-05,1.70512]
[1778997367068,63.77,78085.93,0.0,0.98903,1e-05,1.70503]
[1778997367708,63.77,78086.46,0.0,0.98904,1e-05,1.70429]
[1778997367832,63.77,78086.46,0.0,0.98904,1e-05,1.70429]
[1778997368879,63.77,78086.28,0.0,0.98904,1e-05,1.70443]
[1778997373914,63.77,78086.2,0.0,0.98904,1e-05,1.70427]
[1778997375304,63.77,78086.2,0.0,0.98904,1e-05,1.70427]
[1778997375573,63.77,78086.2,0.0,0.98904,1e-05,1.70427]
[1778997376930,63.77,78085.34,0.0,0.98903,1e-05,1.70504]
[1778997377058,63.77,78085.34,0.0,0.98903,1e-05,1.70504]
[1778997377081,63.77,78085.34,0.0,0.98903,1e-05,1.70494]
[1778997382977,63.76,78082.92,0.0,0.98902,1e-05,1.70715]
[1778997385570,63.76,78082.92,0.0,0.98902,1e-05,1.70715]
[1778997385814,63.76,78083.49,0.0,0.98902,1e-05,1.70641]
[1778997392041,63.76,78082.63,0.0,0.98903,1e-05,1.70521]
[1778997397393,63.76,78082.63,0.0,0.98903,1e-05,1.70521]
[1778997397563,63.76,78082.63,0.0,0.98903,1e-05,1.70521]
[1778997398557,63.76,78083.22,0.0,0.98904,1e-05,1.70429]
[1778997398655,63.76,78083.01,0.0,0.98904,1e-05,1.70446]
[1778997398811,63.76,78083.01,0.0,0.98904,1e-05,1.70446]
[1778997404125,63.76,78081.16,0.0,0.98902,1e-05,1.70605]
[1778997405338,63.76,78081.16,0.0,0.98902,1e-05,1.70605]
[1778997405563,63.76,78081.16,0.0,0.98902,1e-05,1.70605]
[1778997410880,63.75,78081.14,0.0,0.98903,1e-05,1.70577]
[1778997411042,63.75,78081.14,0.0,0.98903,1e-05,1.70577]
[1778997412181,63.75,78087.34,0.0,0.98907,1e-05,1.69938]
[1778997414033,63.75,78088.22,0.0,0.98908,1e-05,1.69845]
[1778997414065,63.75,78088.22,0.0,0.98908,1e-05,1.69845]
[1778997414134,63.75,78088.22,0.0,0.98908,1e-05,1.69841]
[1778997420237,63.75,78090.13,0.0,0.9891,1e-05,1.69628]
[1778997425272,63.75,78089.89,0.0,0.9891,1e-05,1.69637]
[1778997425816,63.75,78089.89,0.0,0.9891,1e-05,1.69637]
[1778997429239,63.75,78088.71,0.0,0.98909,1e-05,1.69747]
[1778997429310,63.75,78088.71,0.0,0.98909,1e-05,1.69747]
[1778997429340,63.75,78088.7,0.0,0.98909,1e-05,1.69745]
[1778997436349,63.75,78088.67,0.0,0.98909,1e-05,1.69726]
[1778997442391,63.75,78088.71,0.0,0.98909,1e-05,1.69705]
[1778997445428,63.75,78088.71,0.0,0.98909,1e-05,1.697]
[1778997445564,63.75,78088.71,0.0,0.98909,1e-05,1.697]
[1778997451454,63.74,78088.75,0.0,0.9891,1e-05,1.69504]
[1778997456489,63.74,78088.96,0.0,0.98911,1e-05,1.69471]
[1778997461524,63.74,78088.96,0.0,0.98911,1e-05,1.69461]
[1778997466561,63.74,78088.99,0.0,0.98911,1e-05,1.69447]
[1778997471596,63.74,78088.84,0.0,0.98911,1e-05,1.69451]
[1778997476631,63.74,78088.91,0.0,0.98911,1e-05,1.69434]
[1778997481666,63.74,78089.06,0.0,0.98911,1e-05,1.69409]
[1778997486701,63.74,78095.19,0.0,0.98916,1e-05,1.6878]
[1778997489335,63.74,78094.75,0.0,0.98916,1e-05,1.68822]
[1778997489559,63.74,78094.75,0.0,0.98916,1e-05,1.68822]
[1778997489636,63.74,78094.75,0.0,0.98916,1e-05,1.68822]
[1778997489811,63.74,78094.75,0.0,0.98916,1e-05,1.68822]
[1778997489722,63.74,78094.83,0.0,0.98916,1e-05,1.68813]
[1778997494757,63.74,78095.73,0.0,0.98916,1e-05,1.68717]
[1778997495577,63.74,78095.73,0.0,0.98916,1e-05,1.68717]
[1778997495700,63.74,78095.73,0.0,0.98916,1e-05,1.68717]
[1778997495813,63.74,78095.73,0.0,0.98916,1e-05,1.68717]
[1778997495750,63.74,78095.73,0.0,0.98916,1e-05,1.68716]
[1778997500799,63.74,78095.63,0.0,0.98916,1e-05,1.68721]
[1778997505834,63.74,78095.91,0.0,0.98917,1e-05,1.68687]
[1778997510869,63.74,78095.93,0.0,0.98917,1e-05,1.68679]
[1778997515635,63.74,78096.4,0.0,0.98918,1e-05,1.68456]
[1778997515798,63.74,78096.4,0.0,0.98918,1e-05,1.68456]
[1778997515814,63.74,78096.4,0.0,0.98918,1e-05,1.68456]
[1778997515661,63.74,78097.62,0.0,0.98919,1e-05,1.68333]
[1778997520939,63.74,78097.27,0.0,0.98919,1e-05,1.68367]
[1778997524950,63.74,78097.54,0.0,0.98919,1e-05,1.6834]
[1778997525066,63.74,78097.54,0.0,0.98919,1e-05,1.6834]
[1778997525247,63.74,78097.54,0.0,0.98919,1e-05,1.6834]
[1778997525314,63.74,78097.54,0.0,0.98919,1e-05,1.6834]
[1778997525405,63.74,78097.51,0.0,0.98919,1e-05,1.68343]
[1778997531009,63.74,78097.43,0.0,0.98919,1e-05,1.68352]
[1778997536044,63.74,78097.26,0.0,0.98919,1e-05,1.68371]
[1778997540034,63.74,78096.82,0.0,0.98918,1e-05,1.68416]
[1778997540062,63.74,78096.82,0.0,0.98918,1e-05,1.68416]
[1778997540073,63.74,78096.68,0.0,0.98918,1e-05,1.6843]
[1778997546115,63.74,78097.31,0.0,0.98919,1e-05,1.68367]
[1778997553164,63.74,78097.16,0.0,0.98919,1e-05,1.68384]
[1778997558199,63.74,78097.32,0.0,0.98919,1e-05,1.68369]
[1778997563234,63.74,78097.15,0.0,0.98919,1e-05,1.68387]
[1778997568269,63.74,78097.26,0.0,0.98919,1e-05,1.68376]
[1778997570205,63.74,78097.26,0.0,0.98919,1e-05,1.68376]
[1778997570309,63.74,78097.26,0.0,0.98919,1e-05,1.68376]
[1778997576325,63.74,78097.2,0.0,0.9892,1e-05,1.68206]
[1778997581360,63.74,78097.06,0.0,0.9892,1e-05,1.68218]
[1778997587402,63.74,78097.07,0.0,0.9892,1e-05,1.68214]
[1778997592437,63.74,78097.22,0.0,0.9892,1e-05,1.68196]
[1778997597472,63.74,78097.07,0.0,0.9892,1e-05,1.68208]
[1778997602507,63.74,78103.18,0.0,0.98924,1e-05,1.67592]
[1778997605939,63.74,78105.59,0.0,0.98926,1e-05,1.67351]
[1778997606064,63.74,78105.52,0.0,0.98926,1e-05,1.67359]
[1778997606301,63.74,78105.52,0.0,0.98926,1e-05,1.67359]
[1778997606315,63.74,78105.52,0.0,0.98926,1e-05,1.67359]
[1778997606535,63.74,78105.78,0.0,0.98926,1e-05,1.67334]
[1778997611572,63.74,78106.02,0.0,0.98926,1e-05,1.67316]
[1778997617615,63.74,78107.73,0.0,0.98928,1e-05,1.67154]
[1778997620030,63.74,78108.8,0.0,0.98928,1e-05,1.67051]
[1778997620069,63.74,78108.8,0.0,0.98928,1e-05,1.67051]
[1778997620773,63.74,78108.8,0.0,0.98928,1e-05,1.67051]
[1778997620810,63.74,78108.8,0.0,0.98928,1e-05,1.67051]
[1778997620874,63.74,78108.46,0.0,0.98928,1e-05,1.67087]
[1778997626678,63.74,78110.38,0.0,0.98929,1e-05,1.66908]
[1778997628538,63.74,78111.88,0.0,0.98931,1e-05,1.6676]
[1778997628564,63.74,78111.88,0.0,0.98931,1e-05,1.6676]
[1778997628888,63.74,78111.88,0.0,0.98931,1e-05,1.6676]
[1778997628916,63.74,78112.35,0.0,0.98931,1e-05,1.66716]
[1778997629066,63.74,78112.35,0.0,0.98931,1e-05,1.66716]
[1778997634734,63.74,78114.36,0.0,0.98933,1e-05,1.66363]
[1778997636517,63.74,78116.24,0.0,0.98935,1e-05,1.6618]
[1778997636559,63.74,78116.24,0.0,0.98935,1e-05,1.6618]
[1778997636941,63.74,78116.24,0.0,0.98935,1e-05,1.6618]
[1778997636748,63.74,78116.27,0.0,0.98935,1e-05,1.66181]
[1778997637067,63.74,78116.27,0.0,0.98935,1e-05,1.66181]
[1778997642211,63.74,78116.61,0.0,0.98935,1e-05,1.66169]
[1778997642314,63.74,78116.61,0.0,0.98935,1e-05,1.66169]
[1778997642790,63.74,78116.24,0.0,0.98934,1e-05,1.66211]
[1778997647825,63.74,78116.92,0.0,0.98935,1e-05,1.66163]
[1778997655916,63.74,78117.06,0.0,0.98935,1e-05,1.66156]
[1778997656067,63.74,78117.06,0.0,0.98935,1e-05,1.66156]
[1778997661498,63.75,78119.25,0.0,0.98936,1e-05,1.65961]
[1778997661567,63.75,78119.25,0.0,0.98936,1e-05,1.65961]
[1778997661723,63.75,78119.25,0.0,0.98936,1e-05,1.65961]
[1778997661815,63.75,78119.25,0.0,0.98936,1e-05,1.65961]
[1778997661924,63.75,78119.83,0.0,0.98937,1e-05,1.65906]
[1778997666150,63.75,78120.27,0.0,0.98937,1e-05,1.65874]
[1778997666311,63.75,78120.27,0.0,0.98937,1e-05,1.65874]
[1778997666961,63.75,78120.49,0.0,0.98937,1e-05,1.65855]
[1778997668652,63.75,78121.48,0.0,0.98938,1e-05,1.6576]
[1778997668816,63.75,78121.48,0.0,0.98938,1e-05,1.6576]
[1778997678038,63.75,78123.81,0.0,0.98939,1e-05,1.65562]
[1778997680226,63.75,78123.74,0.0,0.98939,1e-05,1.65573]
[1778997680316,63.75,78123.74,0.0,0.98939,1e-05,1.65573]
[1778997680528,63.75,78123.74,0.0,0.98939,1e-05,1.65573]
[1778997680566,63.75,78123.74,0.0,0.98939,1e-05,1.65573]
[1778997680625,63.75,78123.74,0.0,0.98939,1e-05,1.6558]
[1778997686093,63.75,78123.71,0.0,0.98939,1e-05,1.65599]
[1778997689381,63.75,78124.56,0.0,0.9894,1e-05,1.65522]
[1778997689565,63.75,78124.56,0.0,0.9894,1e-05,1.65522]
[1778997689648,63.75,78124.86,0.0,0.9894,1e-05,1.65499]
[1778997690087,63.75,78124.86,0.0,0.9894,1e-05,1.65499]
[1778997690316,63.75,78124.86,0.0,0.9894,1e-05,1.65499]
[1778997698178,63.76,78124.55,0.0,0.9894,1e-05,1.65388]
[1778997699167,63.76,78124.55,0.0,0.9894,1e-05,1.65388]
[1778997699313,63.76,78124.55,0.0,0.9894,1e-05,1.65388]
[1778997699614,63.76,78124.55,0.0,0.9894,1e-05,1.65388]
[1778997699814,63.76,78124.55,0.0,0.9894,1e-05,1.65388]
[1778997699886,63.76,78124.54,0.0,0.9894,1e-05,1.65396]
[1778997705227,63.76,78124.74,0.0,0.9894,1e-05,1.65394]
[1778997709263,63.76,78126.3,0.0,0.98942,1e-05,1.6525]
[1778997709311,63.76,78126.3,0.0,0.98942,1e-05,1.6525]
[1778997709822,63.76,78126.3,0.0,0.98942,1e-05,1.6525]
[1778997710063,63.76,78126.3,0.0,0.98942,1e-05,1.6525]
[1778997709997,63.76,78126.37,0.0,0.98942,1e-05,1.6525]
[1778997711809,63.76,78126.37,0.0,0.98942,1e-05,1.6525]
[1778997711817,63.76,78126.92,0.0,0.98942,1e-05,1.65203]
[1778997717311,63.76,78126.84,0.0,0.98942,1e-05,1.65229]
[1778997719121,63.76,78126.91,0.0,0.98942,1e-05,1.65226]
[1778997719312,63.76,78126.91,0.0,0.98942,1e-05,1.65226]
[1778997719652,63.76,78126.91,0.0,0.98942,1e-05,1.65226]
[1778997719816,63.76,78126.91,0.0,0.98942,1e-05,1.65226]
[1778997719911,63.76,78126.91,0.0,0.98942,1e-05,1.65233]
[1778997725368,63.76,78126.41,0.0,0.98941,1e-05,1.653]
[1778997734431,63.77,78126.68,0.0,0.98941,1e-05,1.65303]
[1778997737452,63.77,78130.64,0.0,0.98944,1e-05,1.6492]
[1778997738809,63.77,78130.64,0.0,0.98944,1e-05,1.6492]
[1778997739065,63.77,78130.64,0.0,0.98944,1e-05,1.6492]
[1778997739096,63.77,78132.74,0.0,0.98946,1e-05,1.6472]
[1778997739556,63.77,78132.74,0.0,0.98946,1e-05,1.6472]
[1778997739813,63.77,78132.74,0.0,0.98946,1e-05,1.6472]
[1778997739912,63.77,78136.41,0.0,0.98948,1e-05,1.64361]
[1778997742264,63.77,78138.03,0.0,0.98949,1e-05,1.64211]
[1778997742309,63.77,78138.03,0.0,0.98949,1e-05,1.64211]
[1778997743208,63.77,78138.55,0.0,0.9895,1e-05,1.64164]
[1778997743311,63.77,78138.55,0.0,0.9895,1e-05,1.64164]
[1778997743494,63.77,78141.91,0.0,0.98952,1e-05,1.63838]
[1778997748529,63.77,78142.0,0.0,0.98952,1e-05,1.63856]
[1778997750934,63.77,78142.0,0.0,0.98952,1e-05,1.63856]
[1778997751065,63.77,78142.0,0.0,0.98952,1e-05,1.63856]
[1778997756585,63.77,78142.2,0.0,0.98953,1e-05,1.6371]
[1778997758266,63.77,78142.46,0.0,0.98953,1e-05,1.63689]
[1778997758309,63.77,78142.46,0.0,0.98953,1e-05,1.63689]
[1778997758605,63.77,78142.46,0.0,0.98953,1e-05,1.63689]
[1778997758812,63.77,78142.46,0.0,0.98953,1e-05,1.63689]
[1778997758844,63.77,78142.86,0.0,0.98953,1e-05,1.63655]
[1778997764641,63.78,78143.38,0.0,0.98953,1e-05,1.63636]
[1778997769676,63.78,78143.31,0.0,0.98953,1e-05,1.63669]
[1778997773595,63.78,78143.49,0.0,0.98953,1e-05,1.63666]
[1778997773811,63.78,78143.49,0.0,0.98953,1e-05,1.63666]
[1778997773839,63.78,78143.94,0.0,0.98954,1e-05,1.63627]
[1778997774412,63.78,78143.94,0.0,0.98954,1e-05,1.63627]
[1778997774559,63.78,78143.94,0.0,0.98954,1e-05,1.63627]
[1778997783775,63.78,78143.77,0.0,0.98953,1e-05,1.63692]
[1778997786859,63.78,78143.26,0.0,0.98953,1e-05,1.63752]
[1778997787059,63.78,78143.26,0.0,0.98953,1e-05,1.63752]
[1778997787147,63.78,78143.35,0.0,0.98953,1e-05,1.63747]
[1778997787439,63.78,78143.35,0.0,0.98953,1e-05,1.63747]
[1778997787564,63.78,78143.35,0.0,0.98953,1e-05,1.63747]
[1778997792838,63.79,78143.86,0.0,0.98953,1e-05,1.63725]
[1778997797873,63.79,78143.11,0.0,0.98952,1e-05,1.63822]
[1778997798635,63.79,78143.11,0.0,0.98952,1e-05,1.63822]
[1778997798810,63.79,78143.11,0.0,0.98952,1e-05,1.63822]
[1778997798880,63.79,78143.21,0.0,0.98952,1e-05,1.63816]
[1778997799175,63.79,78143.21,0.0,0.98952,1e-05,1.63816]
[1778997799313,63.79,78143.21,0.0,0.98952,1e-05,1.63816]
[1778997802909,63.79,78149.67,0.0,0.98957,1e-05,1.632]
[1778997803308,63.79,78149.67,0.0,0.98957,1e-05,1.632]
[1778997803560,63.79,78149.67,0.0,0.98957,1e-05,1.632]
[1778997804053,63.79,78149.67,0.0,0.98957,1e-05,1.632]
[1778997804154,63.79,78151.89,0.0,0.98958,1e-05,1.62988]
[1778997804311,63.79,78151.89,0.0,0.98958,1e-05,1.62988]
[1778997807944,63.79,78154.25,0.0,0.9896,1e-05,1.62782]
[1778997814993,63.8,78156.28,0.0,0.98962,1e-05,1.62462]
[1778997816267,63.8,78156.36,0.0,0.98962,1e-05,1.62461]
[1778997816312,63.8,78156.36,0.0,0.98962,1e-05,1.62461]
[1778997816893,63.8,78156.36,0.0,0.98962,1e-05,1.62461]
[1778997817066,63.8,78156.36,0.0,0.98962,1e-05,1.62461]
[1778997817106,63.8,78156.64,0.0,0.98962,1e-05,1.62441]
[1778997821951,63.8,78157.06,0.0,0.98962,1e-05,1.6243]
[1778997822062,63.8,78157.06,0.0,0.98962,1e-05,1.6243]
[1778997822159,63.8,78157.09,0.0,0.98962,1e-05,1.62434]
[1778997822374,63.8,78157.09,0.0,0.98962,1e-05,1.62434]
[1778997822569,63.8,78157.09,0.0,0.98962,1e-05,1.62434]
[1778997827347,63.8,78159.16,0.0,0.98963,1e-05,1.6227]
[1778997827561,63.8,78159.16,0.0,0.98963,1e-05,1.6227]
[1778997828007,63.8,78159.16,0.0,0.98963,1e-05,1.6227]
[1778997828061,63.8,78159.16,0.0,0.98963,1e-05,1.6227]
[1778997828084,63.8,78159.46,0.0,0.98964,1e-05,1.62248]
[1778997831713,63.81,78159.5,0.0,0.98964,1e-05,1.62268]
[1778997831810,63.81,78159.5,0.0,0.98964,1e-05,1.62268]
[1778997832119,63.81,78148.63,0.0,0.98955,1e-05,1.6334]
[1778997832388,63.81,78148.63,0.0,0.98955,1e-05,1.6334]
[1778997832568,63.81,78148.63,0.0,0.98955,1e-05,1.6334]
[1778997833126,63.81,78145.02,0.0,0.98953,1e-05,1.637]
[1778997838161,63.81,78144.75,0.0,0.98952,1e-05,1.63752]
[1778997843196,63.81,78144.88,0.0,0.98952,1e-05,1.63765]
[1778997851253,63.81,78144.91,0.0,0.98952,1e-05,1.63802]
[1778997852303,63.81,78144.91,0.0,0.98952,1e-05,1.63802]
[1778997852569,63.81,78144.91,0.0,0.98952,1e-05,1.63802]
[1778997853015,63.81,78144.91,0.0,0.98952,1e-05,1.63802]
[1778997853061,63.81,78144.91,0.0,0.98952,1e-05,1.63802]
[1778997853116,63.81,78144.33,0.0,0.98952,1e-05,1.63869]
[1778997859309,63.82,78144.97,0.0,0.98952,1e-05,1.63837]
[1778997861846,63.82,78145.08,0.0,0.98952,1e-05,1.63831]
[1778997862059,63.82,78145.08,0.0,0.98952,1e-05,1.63831]
[1778997862159,63.82,78144.26,0.0,0.98951,1e-05,1.6392]
[1778997862884,63.82,78144.26,0.0,0.98951,1e-05,1.6392]
[1778997863061,63.82,78144.26,0.0,0.98951,1e-05,1.6392]
[1778997863162,63.82,78138.0,0.0,0.98947,1e-05,1.64541]
[1778997867365,63.82,78136.51,0.0,0.98945,1e-05,1.64701]
[1778997872400,63.82,78136.61,0.0,0.98946,1e-05,1.64536]
[1778997882471,63.82,78136.31,0.0,0.98946,1e-05,1.64603]
[1778997887506,63.82,78136.83,0.0,0.98946,1e-05,1.64573]
[1778997893548,63.83,78137.19,0.0,0.98946,1e-05,1.64564]
[1778997897605,63.83,78137.12,0.0,0.98946,1e-05,1.6458]
[1778997898906,63.83,78137.12,0.0,0.98946,1e-05,1.64595]
[1778997899061,63.83,78137.12,0.0,0.98946,1e-05,1.64595]
[1778997901382,63.83,78137.21,0.0,0.98946,1e-05,1.64596]
[1778997901585,63.83,78137.21,0.0,0.98946,1e-05,1.64596]
[1778997901815,63.83,78137.21,0.0,0.98946,1e-05,1.64596]
[1778997901915,63.83,78131.7,0.0,0.98942,1e-05,1.65151]
[1778997902611,63.83,78130.22,0.0,0.98941,1e-05,1.65297]
[1778997908653,63.83,78130.44,0.0,0.98941,1e-05,1.65301]
[1778997909782,63.83,78130.44,0.0,0.98941,1e-05,1.65301]
[1778997909812,63.83,78130.44,0.0,0.98941,1e-05,1.65301]
[1778997915702,63.83,78130.43,0.0,0.9894,1e-05,1.65325]
[1778997918908,63.83,78130.36,0.0,0.9894,1e-05,1.65338]
[1778997919060,63.83,78130.36,0.0,0.9894,1e-05,1.65338]
[1778997924765,63.83,78129.57,0.0,0.9894,1e-05,1.65437]
[1778997925809,63.83,78129.57,0.0,0.9894,1e-05,1.65437]
[1778997925910,63.83,78129.42,0.0,0.98939,1e-05,1.65454]
[1778997931814,63.84,78128.41,0.0,0.9894,1e-05,1.654]
[1778997933371,63.84,78127.19,0.0,0.98939,1e-05,1.65523]
[1778997933562,63.84,78127.19,0.0,0.98939,1e-05,1.65523]
[1778997938863,63.84,78122.87,0.0,0.98935,1e-05,1.65962]
[1778997939892,63.84,78122.87,0.0,0.98935,1e-05,1.65962]
[1778997940061,63.84,78122.87,0.0,0.98935,1e-05,1.65962]
[1778997945912,63.84,78122.2,0.0,0.98935,1e-05,1.66034]
[1778997951954,63.84,78121.27,0.0,0.98934,1e-05,1.6613]
[1778997956989,63.84,78121.37,0.0,0.98934,1e-05,1.66123]
[1778997962026,63.84,78121.72,0.0,0.98934,1e-05,1.66091]
[1778997964301,63.84,78122.37,0.0,0.98935,1e-05,1.66027]
[1778997964312,63.84,78122.37,0.0,0.98935,1e-05,1.66027]
[1778997966843,63.84,78122.44,0.0,0.98935,1e-05,1.66021]
[1778997967058,63.84,78122.44,0.0,0.98935,1e-05,1.66021]
[1778997967061,63.84,78122.48,0.0,0.98935,1e-05,1.6602]
[1778997972097,63.84,78123.15,0.0,0.98935,1e-05,1.65959]
[1778997972807,63.84,78123.15,0.0,0.98935,1e-05,1.65959]
[1778997973060,63.84,78123.15,0.0,0.98935,1e-05,1.65959]
[1778997973104,63.84,78128.24,0.0,0.98939,1e-05,1.65455]
[1778997975832,63.84,78129.66,0.0,0.9894,1e-05,1.65318]
[1778997976062,63.84,78129.66,0.0,0.9894,1e-05,1.65318]
[1778997976125,63.84,78130.25,0.0,0.98941,1e-05,1.65262]
[1778997981160,63.84,78130.24,0.0,0.98941,1e-05,1.65275]
[1778997986195,63.84,78129.95,0.0,0.9894,1e-05,1.65315]
[1778997990535,63.84,78131.35,0.0,0.98941,1e-05,1.65184]
[1778997990560,63.84,78131.35,0.0,0.98941,1e-05,1.65184]
[1778997993244,63.84,78140.36,0.0,0.98949,1e-05,1.64131]
[1778997993908,63.84,78140.36,0.0,0.98949,1e-05,1.64131]
[1778997994058,63.84,78140.36,0.0,0.98949,1e-05,1.64131]
[1778997994251,63.84,78141.59,0.0,0.9895,1e-05,1.64014]
[1778997996319,63.84,78141.59,0.0,0.9895,1e-05,1.64014]
[1778997996560,63.84,78141.69,0.0,0.9895,1e-05,1.64013]
[1778998003315,63.85,78142.29,0.0,0.9895,1e-05,1.63984]
[1778998004978,63.85,78142.82,0.0,0.9895,1e-05,1.63936]
[1778998005059,63.85,78142.82,0.0,0.9895,1e-05,1.63936]
[1778998007614,63.85,78142.8,0.0,0.9895,1e-05,1.63952]
[1778998007813,63.85,78142.8,0.0,0.9895,1e-05,1.63952]
[1778998008352,63.85,78142.73,0.0,0.9895,1e-05,1.63964]
[1778998011717,63.85,78142.68,0.0,0.9895,1e-05,1.63983]
[1778998011809,63.85,78142.68,0.0,0.9895,1e-05,1.63983]
[1778998017415,63.85,78142.76,0.0,0.9895,1e-05,1.64002]
[1778998019429,63.85,78148.28,0.0,0.98954,1e-05,1.63468]
[1778998022779,63.85,78149.43,0.0,0.98955,1e-05,1.63367]
[1778998022809,63.85,78149.43,0.0,0.98955,1e-05,1.63367]
[1778998023365,63.85,78149.42,0.0,0.98955,1e-05,1.63379]
[1778998028427,63.85,78148.87,0.0,0.98954,1e-05,1.63462]
[1778998029812,63.85,78148.87,0.0,0.98954,1e-05,1.63462]
[1778998035541,63.86,78148.86,0.0,0.98954,1e-05,1.63502]
[1778998040576,63.86,78148.88,0.0,0.98954,1e-05,1.63528]
[1778998042522,63.86,78148.84,0.0,0.98953,1e-05,1.63537]
[1778998042562,63.86,78148.84,0.0,0.98953,1e-05,1.63537]
[1778998042673,63.86,78148.84,0.0,0.98953,1e-05,1.63537]
[1778998042809,63.86,78148.84,0.0,0.98953,1e-05,1.63537]
[1778998042910,63.86,78148.89,0.0,0.98953,1e-05,1.63543]
[1778998048633,63.86,78155.87,0.0,0.98958,1e-05,1.62886]
[1778998050828,63.86,78157.91,0.0,0.9896,1e-05,1.62692]
[1778998051062,63.86,78157.91,0.0,0.9896,1e-05,1.62692]
[1778998051086,63.86,78158.54,0.0,0.98961,1e-05,1.62474]
[1778998051446,63.86,78158.54,0.0,0.98961,1e-05,1.62474]
[1778998051558,63.86,78158.54,0.0,0.98961,1e-05,1.62474]
[1778998052661,63.86,78150.3,0.0,0.98955,1e-05,1.63287]
[1778998054738,63.87,78148.81,0.0,0.98954,1e-05,1.63439]
[1778998054816,63.87,78148.81,0.0,0.98954,1e-05,1.63439]
[1778998055271,63.87,78148.81,0.0,0.98954,1e-05,1.63439]
[1778998055309,63.87,78148.81,0.0,0.98954,1e-05,1.63439]
[1778998055372,63.87,78149.32,0.0,0.98954,1e-05,1.634]
[1778998060717,63.87,78149.47,0.0,0.98954,1e-05,1.6341]
[1778998065752,63.87,78150.65,0.0,0.98955,1e-05,1.6332]
[1778998068996,63.87,78150.5,0.0,0.98955,1e-05,1.63345]
[1778998069065,63.87,78150.5,0.0,0.98955,1e-05,1.63345]
[1778998069223,63.87,78150.5,0.0,0.98955,1e-05,1.63345]
[1778998069313,63.87,78150.5,0.0,0.98955,1e-05,1.63345]
[1778998069411,63.87,78150.5,0.0,0.98955,1e-05,1.63355]
[1778998074815,63.87,78150.01,0.0,0.98954,1e-05,1.63434]
[1778998079850,63.88,78150.14,0.0,0.98954,1e-05,1.63445]
[1778998080623,63.88,78150.14,0.0,0.98954,1e-05,1.63445]
[1778998080817,63.88,78150.14,0.0,0.98954,1e-05,1.63445]
[1778998081231,63.88,78150.14,0.0,0.98954,1e-05,1.63445]
[1778998081310,63.88,78150.14,0.0,0.98954,1e-05,1.63445]
[1778998081332,63.88,78150.28,0.0,0.98954,1e-05,1.63436]
[1778998087414,63.88,78148.65,0.0,0.98953,1e-05,1.63619]
[1778998087563,63.88,78148.68,0.0,0.98953,1e-05,1.63621]
[1778998087754,63.88,78148.68,0.0,0.98953,1e-05,1.63621]
[1778998087813,63.88,78148.68,0.0,0.98953,1e-05,1.63621]
[1778998087906,63.88,78148.72,0.0,0.98953,1e-05,1.63621]
[1778998101005,63.88,78149.13,0.0,0.98953,1e-05,1.63636]
[1778998106040,63.88,78149.87,0.0,0.98953,1e-05,1.63584]
[1778998109373,63.88,78149.76,0.0,0.98953,1e-05,1.63603]
[1778998109392,63.88,78149.72,0.0,0.98953,1e-05,1.63611]
[1778998109573,63.88,78149.72,0.0,0.98953,1e-05,1.63611]
[1778998109800,63.88,78149.72,0.0,0.98953,1e-05,1.63611]
[1778998109812,63.88,78149.72,0.0,0.98953,1e-05,1.63611]
[1778998115103,63.89,78149.44,0.0,0.98953,1e-05,1.63493]
[1778998117370,63.89,78149.88,0.0,0.98954,1e-05,1.63454]
[1778998117409,63.89,78149.84,0.0,0.98954,1e-05,1.63463]
[1778998117563,63.89,78149.84,0.0,0.98954,1e-05,1.63463]
[1778998117664,63.89,78149.84,0.0,0.98954,1e-05,1.63463]
[1778998117814,63.89,78149.84,0.0,0.98954,1e-05,1.63463]
[1778998126180,63.89,78150.22,0.0,0.98954,1e-05,1.63466]
[1778998127782,63.89,78150.3,0.0,0.98954,1e-05,1.63462]
[1778998127813,63.89,78150.3,0.0,0.98954,1e-05,1.63462]
[1778998128065,63.89,78150.3,0.0,0.98954,1e-05,1.63462]
[1778998128318,63.89,78150.3,0.0,0.98954,1e-05,1.63462]
[1778998128408,63.89,78150.23,0.0,0.98954,1e-05,1.63474]
[1778998130208,63.89,78153.76,0.0,0.98956,1e-05,1.63137]
[1778998131216,63.89,78156.76,0.0,0.98958,1e-05,1.62848]
[1778998132657,63.89,78158.57,0.0,0.9896,1e-05,1.62677]
[1778998132821,63.89,78158.57,0.0,0.9896,1e-05,1.62677]
[1778998132897,63.89,78158.57,0.0,0.9896,1e-05,1.62677]
[1778998133063,63.89,78158.57,0.0,0.9896,1e-05,1.62677]
[1778998133229,63.89,78159.53,0.0,0.9896,1e-05,1.62589]
[1778998139271,63.9,78159.38,0.0,0.9896,1e-05,1.62639]
[1778998144306,63.9,78158.99,0.0,0.98959,1e-05,1.62705]
[1778998148232,63.9,78158.37,0.0,0.98959,1e-05,1.62782]
[1778998148313,63.9,78158.37,0.0,0.98959,1e-05,1.62782]
[1778998148383,63.9,78158.37,0.0,0.98959,1e-05,1.62787]
[1778998148565,63.9,78158.37,0.0,0.98959,1e-05,1.62787]
[1778998154381,63.9,78158.25,0.0,0.98958,1e-05,1.62828]
[1778998160423,63.9,78158.25,0.0,0.98958,1e-05,1.62855]
[1778998168479,63.91,78157.97,0.0,0.98958,1e-05,1.62918]
[1778998177479,63.91,78158.09,0.0,0.98959,1e-05,1.62749]
[1778998177560,63.91,78158.09,0.0,0.98959,1e-05,1.62749]
[1778998177542,63.91,78158.13,0.0,0.98959,1e-05,1.62772]
[1778998177869,63.91,78158.13,0.0,0.98959,1e-05,1.62772]
[1778998178064,63.91,78158.13,0.0,0.98959,1e-05,1.62772]
[1778998178135,63.91,78158.13,0.0,0.98959,1e-05,1.62776]
[1778998183126,63.91,78156.97,0.0,0.98958,1e-05,1.62902]
[1778998183316,63.91,78156.97,0.0,0.98958,1e-05,1.62902]
[1778998183424,63.91,78156.97,0.0,0.98958,1e-05,1.62902]
[1778998183473,63.91,78157.96,0.0,0.98958,1e-05,1.62813]
[1778998188619,63.91,78157.43,0.0,0.98958,1e-05,1.62885]
[1778998196677,63.91,78157.49,0.0,0.98958,1e-05,1.62911]
[1778998201710,63.92,78157.73,0.0,0.98958,1e-05,1.62907]
[1778998210774,63.92,78158.14,0.0,0.98958,1e-05,1.62903]
[1778998212415,63.92,78158.14,0.0,0.98958,1e-05,1.62903]
[1778998212563,63.92,78158.14,0.0,0.98958,1e-05,1.62903]
[1778998212514,63.92,78158.47,0.0,0.98958,1e-05,1.62879]
[1778998212818,63.92,78158.47,0.0,0.98958,1e-05,1.62879]
[1778998213061,63.92,78158.47,0.0,0.98958,1e-05,1.62879]
[1778998213141,63.92,78158.47,0.0,0.98958,1e-05,1.62883]
[1778998214803,63.92,78168.69,0.0,0.98965,1e-05,1.6189]
[1778998215810,63.92,78173.46,0.0,0.98969,1e-05,1.61431]
[1778998216902,63.92,78173.46,0.0,0.98969,1e-05,1.61431]
[1778998217061,63.92,78173.46,0.0,0.98969,1e-05,1.61431]
[1778998217109,63.92,78179.32,0.0,0.98973,1e-05,1.60876]
[1778998217706,63.92,78179.32,0.0,0.98973,1e-05,1.60876]
[1778998217819,63.92,78179.32,0.0,0.98973,1e-05,1.60876]
[1778998222866,63.92,78179.92,0.0,0.98973,1e-05,1.60857]
[1778998226895,63.93,78173.07,0.0,0.98968,1e-05,1.61553]
[1778998229824,63.93,78172.21,0.0,0.98967,1e-05,1.61651]
[1778998230062,63.93,78172.21,0.0,0.98967,1e-05,1.61651]
[1778998230335,63.93,78172.21,0.0,0.98967,1e-05,1.61651]
[1778998230564,63.93,78172.21,0.0,0.98967,1e-05,1.61651]
[1778998230363,63.93,78172.61,0.0,0.98967,1e-05,1.61626]
[1778998233815,63.93,78172.57,0.0,0.98967,1e-05,1.61629]
[1778998233916,63.93,78172.57,0.0,0.98968,1e-05,1.61481]
[1778998239466,63.93,78172.44,0.0,0.98968,1e-05,1.61521]
[1778998239563,63.93,78172.44,0.0,0.98968,1e-05,1.61521]
[1778998239544,63.93,78172.44,0.0,0.98968,1e-05,1.61536]
[1778998240042,63.93,78172.44,0.0,0.98968,1e-05,1.61536]
[1778998240066,63.93,78172.44,0.0,0.98968,1e-05,1.61536]
[1778998240144,63.93,78172.44,0.0,0.98968,1e-05,1.61543]
[1778998246029,63.94,78170.52,0.0,0.98966,1e-05,1.61766]
[1778998247719,63.94,78169.17,0.0,0.98965,1e-05,1.61912]
[1778998247813,63.94,78169.17,0.0,0.98965,1e-05,1.61912]
[1778998248346,63.94,78169.17,0.0,0.98965,1e-05,1.61912]
[1778998248576,63.94,78169.17,0.0,0.98965,1e-05,1.61912]
[1778998248401,63.94,78169.19,0.0,0.98965,1e-05,1.61917]
[1778998254085,63.94,78169.59,0.0,0.98965,1e-05,1.6192]
[1778998256113,63.94,78169.35,0.0,0.98965,1e-05,1.6195]
[1778998256315,63.94,78169.35,0.0,0.98965,1e-05,1.6195]
[1778998257713,63.94,78168.96,0.0,0.98964,1e-05,1.62002]
[1778998257812,63.94,78168.96,0.0,0.98964,1e-05,1.62002]
[1778998258113,63.94,78169.26,0.0,0.98964,1e-05,1.6198]
[1778998266256,63.94,78168.77,0.0,0.98964,1e-05,1.62041]
[1778998275232,63.95,78168.89,0.0,0.98963,1e-05,1.62131]
[1778998285302,63.96,78168.89,0.0,0.98963,1e-05,1.622]
[1778998292351,63.96,78169.59,0.0,0.98964,1e-05,1.62012]
[1778998298393,63.96,78169.5,0.0,0.98964,1e-05,1.62066]
[1778998301112,63.97,78169.0,0.0,0.98963,1e-05,1.6213]
[1778998301312,63.97,78169.0,0.0,0.98963,1e-05,1.6213]
[1778998308464,63.97,78168.5,0.0,0.98962,1e-05,1.62238]
[1778998314506,63.97,78168.52,0.0,0.98962,1e-05,1.62281]
[1778998322562,63.98,78168.54,0.0,0.98962,1e-05,1.62338]
[1778998327599,63.98,78159.71,0.0,0.98955,1e-05,1.63237]
[1778998329240,63.98,78158.33,0.0,0.98954,1e-05,1.63378]
[1778998329309,63.98,78158.33,0.0,0.98954,1e-05,1.63378]
[1778998329613,63.98,78157.16,0.0,0.98953,1e-05,1.63499]
[1778998330050,63.98,78157.16,0.0,0.98953,1e-05,1.63499]
[1778998330062,63.98,78157.16,0.0,0.98953,1e-05,1.63499]
[1778998335655,63.98,78157.97,0.0,0.98953,1e-05,1.63452]
[1778998344718,63.99,78158.04,0.0,0.98953,1e-05,1.63493]
[1778998347161,63.99,78158.07,0.0,0.98953,1e-05,1.63502]
[1778998347310,63.99,78158.07,0.0,0.98953,1e-05,1.63502]
[1778998347717,63.99,78158.07,0.0,0.98953,1e-05,1.63502]
[1778998347411,63.99,78158.07,0.0,0.98953,1e-05,1.63507]
[1778998347816,63.99,78158.07,0.0,0.98953,1e-05,1.63507]
[1778998353781,63.99,78158.04,0.0,0.98954,1e-05,1.63373]
[1778998358816,63.99,78157.41,0.0,0.98953,1e-05,1.63463]
[1778998362317,63.99,78157.42,0.0,0.98953,1e-05,1.63467]
[1778998362561,63.99,78157.42,0.0,0.98953,1e-05,1.63467]
[1778998362591,63.99,78157.42,0.0,0.98953,1e-05,1.63467]
[1778998362647,64.0,78157.42,0.0,0.98953,1e-05,1.63483]
[1778998362811,64.0,78157.42,0.0,0.98953,1e-05,1.63483]
[1778998372914,64.0,78157.59,0.0,0.98953,1e-05,1.63517]
[1778998377949,64.0,78158.28,0.0,0.98953,1e-05,1.63474]
[1778998383473,64.0,78159.01,0.0,0.98953,1e-05,1.63422]
[1778998383560,64.0,78159.01,0.0,0.98953,1e-05,1.63422]
[1778998383574,64.0,78159.05,0.0,0.98953,1e-05,1.63427]
[1778998384146,64.0,78159.05,0.0,0.98953,1e-05,1.63427]
[1778998384315,64.0,78159.05,0.0,0.98953,1e-05,1.63427]
[1778998390033,64.01,78159.0,0.0,0.98953,1e-05,1.63459]
[1778998392960,64.01,78158.85,0.0,0.98953,1e-05,1.63482]
[1778998393060,64.01,78158.85,0.0,0.98953,1e-05,1.63482]
[1778998393062,64.01,78162.33,0.0,0.98955,1e-05,1.63146]
[1778998393875,64.01,78162.33,0.0,0.98955,1e-05,1.63146]
[1778998394063,64.01,78162.33,0.0,0.98955,1e-05,1.63146]
[1778998399096,64.01,78164.23,0.0,0.98957,1e-05,1.62989]
[1778998405699,64.01,78164.21,0.0,0.98956,1e-05,1.63]
[1778998411180,64.01,78165.28,0.0,0.98958,1e-05,1.6278]
[1778998416215,64.02,78165.07,0.0,0.98957,1e-05,1.6283]
[1778998421250,64.02,78165.14,0.0,0.98957,1e-05,1.62854]
[1778998426286,64.02,78164.53,0.0,0.98957,1e-05,1.62944]
[1778998427463,64.02,78164.53,0.0,0.98957,1e-05,1.62944]
[1778998427559,64.02,78164.53,0.0,0.98957,1e-05,1.62944]
[1778998427678,64.02,78164.25,0.0,0.98956,1e-05,1.62978]
[1778998428154,64.02,78164.25,0.0,0.98956,1e-05,1.62978]
[1778998428313,64.02,78164.25,0.0,0.98956,1e-05,1.62978]
[1778998434341,64.02,78164.51,0.0,0.98956,1e-05,1.62997]
[1778998440383,64.03,78163.75,0.0,0.98955,1e-05,1.63111]
[1778998441051,64.03,78163.75,0.0,0.98955,1e-05,1.63111]
[1778998441060,64.03,78163.75,0.0,0.98955,1e-05,1.63111]
[1778998441390,64.03,78164.03,0.0,0.98956,1e-05,1.6309]
[1778998441864,64.03,78164.03,0.0,0.98956,1e-05,1.6309]
[1778998442063,64.03,78164.03,0.0,0.98956,1e-05,1.6309]
[1778998448441,64.03,78164.07,0.0,0.98955,1e-05,1.63134]
[1778998452470,64.03,78164.1,0.0,0.98955,1e-05,1.63138]
[1778998452569,64.03,78164.1,0.0,0.98955,1e-05,1.63138]
[1778998452571,64.03,78164.1,0.0,0.98955,1e-05,1.63145]
[1778998452949,64.03,78164.1,0.0,0.98955,1e-05,1.63145]
[1778998453065,64.03,78164.1,0.0,0.98955,1e-05,1.63145]
[1778998457504,64.03,78159.53,0.0,0.98952,1e-05,1.63593]
[1778998458234,64.03,78159.53,0.0,0.98952,1e-05,1.63593]
[1778998458312,64.03,78159.53,0.0,0.98952,1e-05,1.63593]
[1778998458846,64.03,78157.78,0.0,0.98951,1e-05,1.63764]
[1778998459064,64.03,78157.78,0.0,0.98951,1e-05,1.63764]
[1778998464553,64.03,78159.57,0.0,0.98952,1e-05,1.63612]
[1778998465066,64.03,78159.57,0.0,0.98952,1e-05,1.63612]
[1778998465308,64.03,78159.57,0.0,0.98952,1e-05,1.63612]
[1778998465560,64.03,78161.85,0.0,0.98953,1e-05,1.63395]
[1778998466261,64.03,78161.85,0.0,0.98953,1e-05,1.63395]
[1778998466310,64.03,78161.85,0.0,0.98953,1e-05,1.63395]
[1778998471602,64.04,78163.46,0.0,0.98955,1e-05,1.63108]
[1778998476637,64.04,78163.35,0.0,0.98955,1e-05,1.63125]
[1778998479824,64.04,78163.35,0.0,0.98955,1e-05,1.63125]
[1778998479842,64.04,78163.35,0.0,0.98955,1e-05,1.63125]
[1778998480061,64.04,78163.35,0.0,0.98955,1e-05,1.63125]
[1778998480405,64.04,78163.35,0.0,0.98955,1e-05,1.63125]
[1778998480562,64.04,78163.35,0.0,0.98955,1e-05,1.63125]
[1778998480609,64.04,78163.35,0.0,0.98955,1e-05,1.63125]
[1778998492749,64.04,78163.36,0.0,0.98955,1e-05,1.63124]
[1778998493430,64.04,78163.36,0.0,0.98955,1e-05,1.63124]
[1778998494004,64.04,78163.36,0.0,0.98955,1e-05,1.63124]
[1778998494062,64.04,78163.36,0.0,0.98955,1e-05,1.63124]
[1778998499798,64.04,78163.25,0.0,0.98955,1e-05,1.63135]
[1778998504833,64.04,78163.47,0.0,0.98955,1e-05,1.6314]
[1778998507547,64.04,78163.43,0.0,0.98955,1e-05,1.63157]
[1778998507578,64.04,78163.43,0.0,0.98955,1e-05,1.63157]
[1778998512889,64.04,78163.56,0.0,0.98955,1e-05,1.63185]
[1778998519938,64.05,78163.63,0.0,0.98954,1e-05,1.63226]
[1778998522500,64.05,78163.63,0.0,0.98954,1e-05,1.63226]
[1778998522569,64.05,78163.63,0.0,0.98954,1e-05,1.63226]
[1778998527996,64.05,78163.63,0.0,0.98954,1e-05,1.63277]
[1778998533031,64.05,78163.59,0.0,0.98955,1e-05,1.63143]
[1778998538066,64.06,78163.59,0.0,0.98955,1e-05,1.6317]
[1778998539819,64.06,78163.59,0.0,0.98955,1e-05,1.6317]
[1778998540062,64.06,78163.56,0.0,0.98954,1e-05,1.63186]
[1778998545391,64.06,78163.62,0.0,0.98954,1e-05,1.63207]
[1778998551157,64.06,78163.62,0.0,0.98954,1e-05,1.63252]
[1778998553769,64.06,78163.55,0.0,0.98954,1e-05,1.63265]
[1778998553811,64.06,78163.55,0.0,0.98954,1e-05,1.63265]
[1778998559213,64.07,78163.7,0.0,0.98954,1e-05,1.63296]
[1778998564248,64.07,78163.74,0.0,0.98953,1e-05,1.63325]
[1778998567007,64.07,78163.74,0.0,0.98953,1e-05,1.63338]
[1778998567058,64.07,78163.74,0.0,0.98953,1e-05,1.63338]
[1778998572304,64.07,78163.67,0.0,0.98953,1e-05,1.63386]
[1778998573311,64.07,78174.18,0.0,0.98961,1e-05,1.62367]
[1778998573987,64.07,78174.18,0.0,0.98961,1e-05,1.62367]
[1778998574061,64.07,78174.18,0.0,0.98961,1e-05,1.62367]
[1778998574318,64.07,78176.86,0.0,0.98963,1e-05,1.62106]
[1778998575325,64.07,78176.55,0.0,0.98962,1e-05,1.62136]
[1778998580360,64.07,78177.88,0.0,0.98963,1e-05,1.62007]
[1778998583781,64.07,78178.77,0.0,0.98964,1e-05,1.6192]
[1778998584955,64.07,78173.42,0.0,0.9896,1e-05,1.62441]
[1778998585812,64.07,78173.42,0.0,0.9896,1e-05,1.62441]
[1778998585939,64.07,78173.42,0.0,0.9896,1e-05,1.62441]
[1778998585813,64.07,78170.57,0.0,0.98958,1e-05,1.62718]
[1778998586060,64.07,78170.57,0.0,0.98958,1e-05,1.62718]
[1778998594458,64.07,78171.23,0.0,0.9896,1e-05,1.62484]
[1778998595558,64.07,78171.23,0.0,0.9896,1e-05,1.62484]
[1778998595812,64.07,78171.23,0.0,0.9896,1e-05,1.62484]
[1778998597948,64.07,78171.41,0.0,0.9896,1e-05,1.62467]
[1778998598059,64.07,78171.76,0.0,0.9896,1e-05,1.62433]
[1778998598049,64.07,78171.76,0.0,0.9896,1e-05,1.62433]
[1778998607557,64.08,78171.31,0.0,0.98959,1e-05,1.62521]
[1778998612584,64.08,78170.69,0.0,0.98959,1e-05,1.62618]
[1778998613111,64.08,78170.69,0.0,0.98959,1e-05,1.62618]
[1778998613313,64.08,78170.69,0.0,0.98959,1e-05,1.62618]
[1778998618627,64.08,78170.73,0.0,0.98958,1e-05,1.62658]
[1778998620947,64.08,78170.05,0.0,0.98958,1e-05,1.62731]
[1778998621065,64.08,78169.2,0.0,0.98957,1e-05,1.62821]
[1778998622943,64.08,78169.47,0.0,0.98957,1e-05,1.62802]
[1778998623061,64.08,78169.47,0.0,0.98957,1e-05,1.62802]
[1778998623662,64.09,78169.54,0.0,0.98957,1e-05,1.62809]
[1778998628697,64.09,78169.71,0.0,0.98957,1e-05,1.62828]
[1778998629811,64.09,78169.71,0.0,0.98957,1e-05,1.62828]
[1778998630060,64.09,78170.23,0.0,0.98957,1e-05,1.62785]
[1778998635746,64.09,78171.03,0.0,0.98958,1e-05,1.62751]
[1778998640781,64.09,78171.36,0.0,0.98958,1e-05,1.62756]
[1778998644095,64.1,78171.36,0.0,0.98957,1e-05,1.6277]
[1778998644309,64.1,78171.36,0.0,0.98957,1e-05,1.6277]
[1778998644809,64.1,78170.98,0.0,0.98957,1e-05,1.62815]
[1778998646590,64.1,78170.91,0.0,0.98957,1e-05,1.62829]
[1778998646811,64.1,78170.91,0.0,0.98957,1e-05,1.62829]
[1778998652865,64.1,78170.59,0.0,0.98957,1e-05,1.6274]
[1778998659915,64.1,78165.99,0.0,0.98954,1e-05,1.6324]
[1778998660485,64.1,78165.99,0.0,0.98954,1e-05,1.6324]
[1778998660562,64.1,78165.99,0.0,0.98954,1e-05,1.6324]
[1778998660922,64.1,78159.78,0.0,0.98949,1e-05,1.63855]
[1778998663081,64.11,78159.73,0.0,0.98949,1e-05,1.63865]
[1778998663311,64.11,78159.73,0.0,0.98949,1e-05,1.63865]
[1778998663943,64.11,78159.22,0.0,0.98949,1e-05,1.63926]
[1778998665766,64.11,78159.96,0.0,0.98949,1e-05,1.63858]
[1778998665810,64.11,78159.96,0.0,0.98949,1e-05,1.63858]
[1778998675020,64.11,78159.96,0.0,0.98949,1e-05,1.63896]
[1778998678247,64.11,78159.67,0.0,0.98949,1e-05,1.63925]
[1778998678487,64.11,78159.67,0.0,0.98949,1e-05,1.63925]
[1778998678560,64.11,78159.67,0.0,0.98949,1e-05,1.63925]
[1778998679048,64.11,78159.74,0.0,0.98949,1e-05,1.63918]
[1778998684083,64.11,78159.76,0.0,0.98949,1e-05,1.63916]
[1778998689118,64.11,78160.34,0.0,0.98949,1e-05,1.63859]
[1778998694153,64.11,78160.03,0.0,0.98949,1e-05,1.63895]
[1778998698181,64.11,78156.49,0.0,0.98946,1e-05,1.6425]
[1778998703217,64.11,78156.67,0.0,0.98946,1e-05,1.64242]
[1778998708252,64.11,78156.67,0.0,0.98946,1e-05,1.64251]
[1778998713287,64.11,78156.45,0.0,0.98947,1e-05,1.6411]
[1778998719329,64.11,78156.64,0.0,0.98947,1e-05,1.64095]
[1778998724364,64.11,78156.43,0.0,0.98947,1e-05,1.64116]
[1778998729399,64.11,78156.01,0.0,0.98947,1e-05,1.64157]
[1778998734434,64.11,78153.52,0.0,0.98945,1e-05,1.64402]
[1778998736448,64.11,78141.91,0.0,0.98936,1e-05,1.65547]
[1778998738462,64.11,78138.48,0.0,0.98934,1e-05,1.65887]
[1778998743497,64.11,78137.25,0.0,0.98933,1e-05,1.66009]
[1778998748532,64.11,78144.02,0.0,0.98938,1e-05,1.65339]
[1778998749539,64.11,78147.46,0.0,0.9894,1e-05,1.64999]
[1778998754574,64.11,78148.76,0.0,0.98941,1e-05,1.64871]
[1778998759609,64.11,78148.75,0.0,0.98941,1e-05,1.64872]
[1778998765651,64.11,78150.55,0.0,0.98943,1e-05,1.64694]
[1778998770686,64.11,78150.58,0.0,0.98943,1e-05,1.64692]
[1778998775731,64.11,78150.59,0.0,0.98944,1e-05,1.64519]
[1778998778752,64.11,78154.34,0.0,0.98946,1e-05,1.6415]
[1778998783787,64.11,78156.21,0.0,0.98948,1e-05,1.63967]
[1778998788822,64.11,78156.16,0.0,0.98948,1e-05,1.63972]
[1778998790836,64.11,78140.47,0.0,0.98936,1e-05,1.65518]
[1778998791843,64.11,78141.16,0.0,0.98937,1e-05,1.6545]
[1778998798892,64.11,78139.58,0.0,0.98935,1e-05,1.65606]
[1778998803928,64.11,78142.42,0.0,0.98938,1e-05,1.65325]
[1778998809970,64.11,78142.36,0.0,0.98938,1e-05,1.65331]
[1778998812993,64.11,78117.59,0.0,0.98919,1e-05,1.67794]
[1778998814000,64.11,78115.78,0.0,0.98918,1e-05,1.67976]
[1778998819035,64.11,78114.66,0.0,0.98917,1e-05,1.68088]
[1778998824070,64.11,78115.1,0.0,0.98917,1e-05,1.68044]
[1778998829105,64.11,78114.56,0.0,0.98917,1e-05,1.68098]
[1778998829324,64.11,78114.56,0.0,0.98917,1e-05,1.68098]
[1778998829560,64.11,78114.56,0.0,0.98917,1e-05,1.68098]
[1778998831119,64.11,78111.13,0.0,0.98915,1e-05,1.68268]
[1778998833794,64.11,78108.96,0.0,0.98913,1e-05,1.68485]
[1778998833810,64.11,78108.96,0.0,0.98913,1e-05,1.68485]
[1778998834143,64.11,78109.11,0.0,0.98914,1e-05,1.6847]
[1778998839178,64.11,78109.95,0.0,0.98914,1e-05,1.68386]
[1778998842327,64.11,78109.94,0.0,0.98914,1e-05,1.6838]
[1778998842559,64.11,78109.94,0.0,0.98914,1e-05,1.6838]
[1778998844216,64.11,78102.96,0.0,0.98909,1e-05,1.69074]
[1778998845220,64.11,78094.5,0.0,0.98903,1e-05,1.69922]
[1778998846227,64.11,78092.52,0.0,0.98901,1e-05,1.70116]
[1778998848637,64.11,78092.04,0.0,0.98901,1e-05,1.7015]
[1778998848810,64.11,78092.04,0.0,0.98901,1e-05,1.7015]
[1778998849248,64.11,78091.89,0.0,0.98901,1e-05,1.70158]
[1778998854283,64.11,78090.04,0.0,0.98899,1e-05,1.7033]
[1778998857811,64.11,78089.98,0.0,0.98899,1e-05,1.70336]
[1778998859552,64.11,78089.87,0.0,0.98899,1e-05,1.70347]
[1778998859566,64.11,78089.87,0.0,0.98899,1e-05,1.70347]
[1778998859629,64.11,78089.87,0.0,0.98899,1e-05,1.70347]
[1778998865497,64.11,78090.68,0.0,0.989,1e-05,1.70265]
[1778998865559,64.11,78090.68,0.0,0.989,1e-05,1.70265]
[1778998870395,64.1,78087.51,0.0,0.98898,1e-05,1.7054]
[1778998872409,64.1,78093.67,0.0,0.98903,1e-05,1.69899]
[1778998873890,64.1,78093.67,0.0,0.98903,1e-05,1.69899]
[1778998874061,64.1,78093.67,0.0,0.98903,1e-05,1.69899]
[1778998874161,64.1,78098.27,0.0,0.98906,1e-05,1.69421]
[1778998874373,64.1,78098.27,0.0,0.98906,1e-05,1.69421]
[1778998874562,64.1,78098.27,0.0,0.98906,1e-05,1.69421]
[1778998880465,64.1,78098.21,0.0,0.98907,1e-05,1.69387]
[1778998882875,64.1,78098.25,0.0,0.98907,1e-05,1.69376]
[1778998883063,64.1,78098.25,0.0,0.98907,1e-05,1.69376]
[1778998883160,64.1,78098.28,0.0,0.98907,1e-05,1.69359]
[1778998883398,64.1,78098.28,0.0,0.98907,1e-05,1.69359]
[1778998883563,64.1,78098.28,0.0,0.98907,1e-05,1.69359]
[1778998890536,64.1,78098.1,0.0,0.98907,1e-05,1.69357]
[1778998895810,64.1,78097.91,0.0,0.98908,1e-05,1.69201]
[1778998895886,64.1,78097.91,0.0,0.98908,1e-05,1.69201]
[1778998896059,64.1,78097.91,0.0,0.98908,1e-05,1.69201]
[1778998896159,64.1,78097.91,0.0,0.98908,1e-05,1.69201]
[1778998901613,64.1,78098.36,0.0,0.98908,1e-05,1.69156]
[1778998906648,64.1,78098.36,0.0,0.98908,1e-05,1.69156]
[1778998912690,64.1,78097.67,0.0,0.98908,1e-05,1.69225]
[1778998917136,64.09,78098.36,0.0,0.98908,1e-05,1.69137]
[1778998917326,64.09,78098.36,0.0,0.98908,1e-05,1.69137]
[1778998917162,64.09,78098.36,0.0,0.98908,1e-05,1.69131]
[1778998917498,64.09,78098.36,0.0,0.98908,1e-05,1.69131]
[1778998917567,64.09,78098.36,0.0,0.98908,1e-05,1.69131]
[1778998922760,64.09,78098.31,0.0,0.98909,1e-05,1.69099]
[1778998927795,64.09,78098.04,0.0,0.98909,1e-05,1.69095]
[1778998928493,64.09,78098.04,0.0,0.98909,1e-05,1.69095]
[1778998928564,64.09,78098.04,0.0,0.98909,1e-05,1.69095]
[1778998928592,64.09,78098.04,0.0,0.98909,1e-05,1.69095]
[1778998928809,64.09,78098.04,0.0,0.98909,1e-05,1.69095]
[1778998928910,64.09,78098.03,0.0,0.98909,1e-05,1.6909]
[1778998935279,64.09,78097.62,0.0,0.98908,1e-05,1.69101]
[1778998935309,64.09,78097.62,0.0,0.98908,1e-05,1.69101]
[1778998935673,64.09,78097.69,0.0,0.98909,1e-05,1.69088]
[1778998935814,64.09,78097.69,0.0,0.98909,1e-05,1.69088]
[1778998935851,64.09,78096.29,0.0,0.98908,1e-05,1.69223]
[1778998941893,64.08,78095.48,0.0,0.98907,1e-05,1.69267]
[1778998946929,64.08,78093.88,0.0,0.98906,1e-05,1.69397]
[1778998949343,64.08,78093.85,0.0,0.98906,1e-05,1.69393]
[1778998949561,64.08,78093.85,0.0,0.98906,1e-05,1.69393]
[1778998949668,64.08,78093.85,0.0,0.98906,1e-05,1.69393]
[1778998949813,64.08,78093.85,0.0,0.98906,1e-05,1.69393]
[1778998949950,64.08,78093.84,0.0,0.98906,1e-05,1.69381]
[1778998956999,64.08,78093.36,0.0,0.98907,1e-05,1.6921]
[1778998960021,64.07,78088.89,0.0,0.98904,1e-05,1.69642]
[1778998960917,64.07,78088.89,0.0,0.98904,1e-05,1.69642]
[1778998961060,64.07,78088.89,0.0,0.98904,1e-05,1.69642]
[1778998961161,64.07,78088.05,0.0,0.98904,1e-05,1.6972]
[1778998961454,64.07,78088.05,0.0,0.98904,1e-05,1.6972]
[1778998961562,64.07,78088.05,0.0,0.98904,1e-05,1.6972]
[1778998966355,64.07,78085.91,0.0,0.98902,1e-05,1.69907]
[1778998966564,64.07,78086.16,0.0,0.98902,1e-05,1.69875]
[1778998966413,64.07,78086.16,0.0,0.98902,1e-05,1.69875]
[1778998968077,64.07,78086.12,0.0,0.98902,1e-05,1.69863]
[1778998973263,64.07,78084.81,0.0,0.98902,1e-05,1.69965]
[1778998973312,64.07,78084.81,0.0,0.98902,1e-05,1.69965]
[1778998979155,64.06,78081.48,0.0,0.989,1e-05,1.70245]
[1778998982144,64.06,78079.49,0.0,0.98898,1e-05,1.70429]
[1778998982311,64.06,78079.49,0.0,0.98898,1e-05,1.70429]
[1778998982393,64.06,78079.73,0.0,0.98898,1e-05,1.70396]
[1778998982665,64.06,78079.73,0.0,0.98898,1e-05,1.70396]
[1778998982814,64.06,78079.73,0.0,0.98898,1e-05,1.70396]
[1778998988223,64.06,78083.31,0.0,0.98902,1e-05,1.6998]
[1778998990191,64.06,78083.14,0.0,0.98901,1e-05,1.69989]
[1778998990311,64.06,78083.14,0.0,0.98901,1e-05,1.69989]
[1778998990292,64.06,78082.75,0.0,0.98901,1e-05,1.7002]
[1778998990868,64.06,78082.75,0.0,0.98901,1e-05,1.7002]
[1778998991064,64.06,78082.75,0.0,0.98901,1e-05,1.7002]
[1778998991245,64.06,78080.91,0.0,0.989,1e-05,1.70199]
[1778998996280,64.05,78079.84,0.0,0.98899,1e-05,1.70264]
[1778998997097,64.05,78079.84,0.0,0.98899,1e-05,1.70264]
[1778998997313,64.05,78079.84,0.0,0.98899,1e-05,1.70264]
[1778998997364,64.05,78079.73,0.0,0.98899,1e-05,1.70266]
[1778998998745,64.05,78079.1,0.0,0.98899,1e-05,1.70321]
[1778998998816,64.05,78079.1,0.0,0.98899,1e-05,1.70321]
[1778999006350,64.05,78079.94,0.0,0.989,1e-05,1.70165]
[1778999009177,64.05,78079.84,0.0,0.989,1e-05,1.70167]
[1778999009310,64.05,78079.84,0.0,0.989,1e-05,1.70167]
[1778999009410,64.04,78079.84,0.0,0.989,1e-05,1.70149]
[1778999009630,64.04,78079.84,0.0,0.989,1e-05,1.70149]
[1778999009812,64.04,78079.84,0.0,0.989,1e-05,1.70149]
[1778999015416,64.04,78079.22,0.0,0.98901,1e-05,1.69985]
[1778999018124,64.04,78078.43,0.0,0.98901,1e-05,1.70056]
[1778999018311,64.04,78078.43,0.0,0.98901,1e-05,1.70056]
[1778999018411,64.04,78079.12,0.0,0.98901,1e-05,1.69969]
[1778999018958,64.04,78079.12,0.0,0.98901,1e-05,1.69969]
[1778999019062,64.04,78079.12,0.0,0.98901,1e-05,1.69969]
[1778999021458,64.04,78076.0,0.0,0.98899,1e-05,1.70259]
[1778999026493,64.03,78074.33,0.0,0.98898,1e-05,1.70384]
[1778999028274,64.03,78074.33,0.0,0.98898,1e-05,1.70384]
[1778999028312,64.03,78074.33,0.0,0.98898,1e-05,1.70384]
[1778999028375,64.03,78073.29,0.0,0.98897,1e-05,1.70471]
[1778999028929,64.03,78073.29,0.0,0.98897,1e-05,1.70471]
[1778999029060,64.03,78073.29,0.0,0.98897,1e-05,1.70471]
[1778999031531,64.03,78069.11,0.0,0.98894,1e-05,1.70869]
[1778999035209,64.03,78067.26,0.0,0.98893,1e-05,1.71058]
[1778999035314,64.03,78067.26,0.0,0.98893,1e-05,1.71058]
[1778999035386,64.03,78065.75,0.0,0.98892,1e-05,1.71211]
[1778999035822,64.03,78065.75,0.0,0.98892,1e-05,1.71211]
[1778999036076,64.03,78065.75,0.0,0.98892,1e-05,1.71211]
[1778999041601,64.03,78065.23,0.0,0.98891,1e-05,1.71264]
[1778999046636,64.03,78064.72,0.0,0.98891,1e-05,1.71316]
[1778999051671,64.03,78066.6,0.0,0.98893,1e-05,1.71125]
[1778999053690,64.03,78066.89,0.0,0.98893,1e-05,1.71095]
[1778999053812,64.03,78066.89,0.0,0.98893,1e-05,1.71095]
[1778999054332,64.03,78066.89,0.0,0.98893,1e-05,1.71095]
[1778999054410,64.03,78067.87,0.0,0.98894,1e-05,1.70995]
[1778999054562,64.03,78067.87,0.0,0.98894,1e-05,1.70995]
[1778999056706,64.03,78059.75,0.0,0.98887,1e-05,1.71824]
[1778999057713,64.03,78056.09,0.0,0.98884,1e-05,1.72198]
[1778999058489,64.03,78056.09,0.0,0.98884,1e-05,1.72198]
[1778999059199,64.03,78056.09,0.0,0.98884,1e-05,1.72198]
[1778999059300,64.03,78056.11,0.0,0.98884,1e-05,1.72185]
[1778999060228,64.03,78056.11,0.0,0.98884,1e-05,1.72185]
[1778999060299,64.03,78056.11,0.0,0.98885,1e-05,1.72174]
[1778999060716,64.03,78056.11,0.0,0.98885,1e-05,1.72174]
[1778999067783,64.02,78055.56,0.0,0.98885,1e-05,1.72154]
[1778999072731,64.02,78055.02,0.0,0.98886,1e-05,1.71989]
[1778999072811,64.02,78055.02,0.0,0.98886,1e-05,1.71989]
[1778999072886,64.02,78055.3,0.0,0.98886,1e-05,1.71939]
[1778999073728,64.02,78055.3,0.0,0.98886,1e-05,1.71939]
[1778999073812,64.02,78055.3,0.0,0.98886,1e-05,1.71939]
[1778999078860,64.01,78054.33,0.0,0.98886,1e-05,1.71972]
[1778999082037,64.01,78054.25,0.0,0.98886,1e-05,1.71958]
[1778999082061,64.01,78054.25,0.0,0.98886,1e-05,1.71958]
[1778999083896,64.01,78045.19,0.0,0.98879,1e-05,1.72865]
[1778999084902,64.01,78042.85,0.0,0.98877,1e-05,1.73082]
[1778999085994,64.01,78042.85,0.0,0.98877,1e-05,1.73082]
[1778999086086,64.01,78045.34,0.0,0.98879,1e-05,1.72813]
[1778999087593,64.01,78045.2,0.0,0.98879,1e-05,1.72815]
[1778999087631,64.01,78045.2,0.0,0.98879,1e-05,1.72815]
[1778999088140,64.01,78045.2,0.0,0.98879,1e-05,1.72815]
[1778999088239,64.01,78045.33,0.0,0.9888,1e-05,1.72788]
[1778999092961,64.0,78043.02,0.0,0.98878,1e-05,1.7296]
[1778999097996,64.0,78042.77,0.0,0.98879,1e-05,1.72917]
[1778999101022,63.99,78039.9,0.0,0.98877,1e-05,1.73171]
[1778999102427,63.99,78039.9,0.0,0.98877,1e-05,1.73171]
[1778999102456,63.99,78036.22,0.0,0.98874,1e-05,1.73536]
[1778999102562,63.99,78036.22,0.0,0.98874,1e-05,1.73536]
[1778999103116,63.99,78036.22,0.0,0.98874,1e-05,1.73536]
[1778999103311,63.99,78036.22,0.0,0.98874,1e-05,1.73536]
[1778999103410,63.99,78036.9,0.0,0.98874,1e-05,1.73451]
[1778999107994,63.99,78036.17,0.0,0.98874,1e-05,1.73469]
[1778999108064,63.99,78036.17,0.0,0.98874,1e-05,1.73469]
[1778999109617,63.98,78036.18,0.0,0.98875,1e-05,1.73439]
[1778999109810,63.98,78036.18,0.0,0.98875,1e-05,1.73439]
[1778999110089,63.98,78035.38,0.0,0.98874,1e-05,1.73507]
[1778999112103,63.98,78032.31,0.0,0.98872,1e-05,1.73795]
[1778999113308,63.98,78032.31,0.0,0.98872,1e-05,1.73795]
[1778999113564,63.98,78031.74,0.0,0.98871,1e-05,1.73854]
[1778999116131,63.98,78024.26,0.0,0.98865,1e-05,1.74628]
[1778999118582,63.98,78024.25,0.0,0.98866,1e-05,1.74613]
[1778999118814,63.98,78024.25,0.0,0.98866,1e-05,1.74613]
[1778999119308,63.98,78024.25,0.0,0.98866,1e-05,1.74613]
[1778999119367,63.98,78024.75,0.0,0.98866,1e-05,1.74545]
[1778999119562,63.98,78024.75,0.0,0.98866,1e-05,1.74545]
[1778999120159,63.98,78022.13,0.0,0.98864,1e-05,1.748]
[1778999121166,63.97,78019.59,0.0,0.98863,1e-05,1.74898]
[1778999123180,63.94,78014.88,0.0,0.98862,1e-05,1.75052]
[1778999124187,63.93,78010.53,0.0,0.9886,1e-05,1.75336]
[1778999124897,63.93,78010.53,0.0,0.9886,1e-05,1.75336]
[1778999125060,63.93,78010.53,0.0,0.9886,1e-05,1.75336]
[1778999125194,63.92,78010.75,0.0,0.98861,1e-05,1.75139]
[1778999125657,63.92,78010.75,0.0,0.98861,1e-05,1.75139]
[1778999125817,63.92,78010.75,0.0,0.98861,1e-05,1.75139]
[1778999128215,63.92,78014.08,0.0,0.98864,1e-05,1.74792]
[1778999129222,63.92,78016.66,0.0,0.98866,1e-05,1.74524]
[1778999129791,63.92,78016.66,0.0,0.98866,1e-05,1.74524]
[1778999129811,63.92,78016.66,0.0,0.98866,1e-05,1.74524]
[1778999130229,63.92,78016.66,0.0,0.98866,1e-05,1.74524]
[1778999130312,63.92,78016.66,0.0,0.98866,1e-05,1.74524]
[1778999130412,63.92,78016.15,0.0,0.98866,1e-05,1.74577]
[1778999138286,63.92,78024.01,0.0,0.98873,1e-05,1.73585]
[1778999139373,63.92,78024.01,0.0,0.98873,1e-05,1.73585]
[1778999139474,63.92,78026.7,0.0,0.98875,1e-05,1.73307]
[1778999139563,63.92,78026.7,0.0,0.98875,1e-05,1.73307]
[1778999140149,63.92,78026.7,0.0,0.98875,1e-05,1.73307]
[1778999140311,63.92,78026.7,0.0,0.98875,1e-05,1.73307]
[1778999140405,63.92,78026.76,0.0,0.98875,1e-05,1.73288]
[1778999143321,63.91,78032.83,0.0,0.9888,1e-05,1.72624]
[1778999144328,63.91,78029.63,0.0,0.98878,1e-05,1.72941]
[1778999144721,63.91,78029.63,0.0,0.98878,1e-05,1.72941]
[1778999144810,63.91,78029.63,0.0,0.98878,1e-05,1.72941]
[1778999145335,63.91,78028.68,0.0,0.98877,1e-05,1.73026]
[1778999145675,63.91,78028.68,0.0,0.98877,1e-05,1.73026]
[1778999145812,63.91,78028.68,0.0,0.98877,1e-05,1.73026]
[1778999151377,63.91,78028.76,0.0,0.98878,1e-05,1.72941]
[1778999153720,63.91,78029.01,0.0,0.98878,1e-05,1.72903]
[1778999153817,63.91,78029.01,0.0,0.98878,1e-05,1.72903]
[1778999154356,63.91,78029.01,0.0,0.98878,1e-05,1.72903]
[1778999154562,63.91,78029.01,0.0,0.98878,1e-05,1.72903]
[1778999154520,63.9,78029.28,0.0,0.98879,1e-05,1.7285]
[1778999156412,63.9,78031.31,0.0,0.9888,1e-05,1.72616]
[1778999161447,63.9,78032.98,0.0,0.98882,1e-05,1.72383]
[1778999166112,63.9,78033.24,0.0,0.98882,1e-05,1.72344]
[1778999166312,63.9,78033.24,0.0,0.98882,1e-05,1.72344]
[1778999166523,63.9,78033.24,0.0,0.98882,1e-05,1.72344]
[1778999166561,63.9,78033.24,0.0,0.98882,1e-05,1.72344]
[1778999166482,63.9,78034.14,0.0,0.98883,1e-05,1.72252]
[1778999171517,63.9,78035.03,0.0,0.98884,1e-05,1.72161]
[1778999177563,63.9,78035.03,0.0,0.98884,1e-05,1.72161]
[1778999179577,63.9,78017.92,0.0,0.9887,1e-05,1.73925]
[1778999180541,63.9,78017.92,0.0,0.9887,1e-05,1.73925]
[1778999180584,63.9,78014.72,0.0,0.98868,1e-05,1.74256]
[1778999181587,63.9,78014.72,0.0,0.98868,1e-05,1.74256]
[1778999182649,63.9,78015.53,0.0,0.98869,1e-05,1.74156]
[1778999182667,63.89,78016.27,0.0,0.98869,1e-05,1.74064]
[1778999188643,63.89,78015.27,0.0,0.98869,1e-05,1.74075]
[1778999192673,63.88,78015.1,0.0,0.98871,1e-05,1.7387]
[1778999193059,63.88,78015.1,0.0,0.98871,1e-05,1.7387]
[1778999193149,63.88,78015.79,0.0,0.98871,1e-05,1.73769]
[1778999193807,63.88,78015.79,0.0,0.98871,1e-05,1.73769]
[1778999194059,63.88,78015.79,0.0,0.98871,1e-05,1.73769]
[1778999200729,63.87,78015.75,0.0,0.98872,1e-05,1.73672]
[1778999204813,63.87,78016.11,0.0,0.98873,1e-05,1.73579]
[1778999205079,63.87,78016.11,0.0,0.98873,1e-05,1.73565]
[1778999205945,63.87,78016.11,0.0,0.98873,1e-05,1.73565]
[1778999206059,63.87,78016.11,0.0,0.98873,1e-05,1.73565]
[1778999208811,63.87,78016.07,0.0,0.98873,1e-05,1.73555]
[1778999208911,63.87,78016.22,0.0,0.98873,1e-05,1.73512]
[1778999214827,63.86,78015.77,0.0,0.98874,1e-05,1.73477]
[1778999219784,63.86,78015.28,0.0,0.98874,1e-05,1.73474]
[1778999219811,63.86,78015.28,0.0,0.98874,1e-05,1.73474]
[1778999224897,63.85,78014.95,0.0,0.98874,1e-05,1.73427]
[1778999229820,63.85,78014.72,0.0,0.98874,1e-05,1.73399]
[1778999229885,63.85,78014.72,0.0,0.98874,1e-05,1.73399]
[1778999230612,63.85,78011.97,0.0,0.98872,1e-05,1.73658]
[1778999231530,63.85,78011.97,0.0,0.98872,1e-05,1.73658]
[1778999231563,63.85,78011.97,0.0,0.98872,1e-05,1.73658]
[1778999231564,63.84,78007.89,0.0,0.98869,1e-05,1.74067]
[1778999231960,63.84,78002.99,0.0,0.98865,1e-05,1.74576]
[1778999233974,63.84,78002.09,0.0,0.98865,1e-05,1.74641]
[1778999235836,63.84,78000.99,0.0,0.98864,1e-05,1.7474]
[1778999236032,63.84,78000.99,0.0,0.98864,1e-05,1.7474]
[1778999236133,63.84,78000.95,0.0,0.98864,1e-05,1.74713]
[1778999238002,63.84,77998.78,0.0,0.98863,1e-05,1.74908]
[1778999238837,63.84,77998.78,0.0,0.98863,1e-05,1.74908]
[1778999239059,63.84,77998.78,0.0,0.98863,1e-05,1.74908]
[1778999239162,63.84,77994.94,0.0,0.9886,1e-05,1.75293]
[1778999242370,63.83,77994.02,0.0,0.98859,1e-05,1.75355]
[1778999242560,63.83,77994.02,0.0,0.98859,1e-05,1.75355]
[1778999242582,63.83,78001.02,0.0,0.98865,1e-05,1.74609]
[1778999243037,63.83,78007.24,0.0,0.9887,1e-05,1.73947]
[1778999244044,63.83,78008.58,0.0,0.98871,1e-05,1.73794]
[1778999248646,63.83,78008.98,0.0,0.98872,1e-05,1.73724]
[1778999248809,63.83,78009.15,0.0,0.98872,1e-05,1.73679]
[1778999256128,63.82,78010.47,0.0,0.98875,1e-05,1.73259]
[1778999258822,63.82,78011.5,0.0,0.98876,1e-05,1.73127]
[1778999259396,63.82,78011.5,0.0,0.98876,1e-05,1.73115]
[1778999262809,63.82,78011.5,0.0,0.98876,1e-05,1.73115]
[1778999267258,63.81,78011.57,0.0,0.98877,1e-05,1.73034]
[1778999267315,63.81,78011.57,0.0,0.98877,1e-05,1.73034]
[1778999267410,63.81,78011.57,0.0,0.98877,1e-05,1.7301]
[1778999277275,63.8,78014.89,0.0,0.9888,1e-05,1.72548]
[1778999280296,63.8,78020.28,0.0,0.98885,1e-05,1.7196]
[1778999281675,63.8,78020.28,0.0,0.98885,1e-05,1.7196]
[1778999281811,63.8,78021.66,0.0,0.98886,1e-05,1.71808]
[1778999287345,63.79,78022.92,0.0,0.98887,1e-05,1.71621]
[1778999292187,63.79,78025.82,0.0,0.9889,1e-05,1.71287]
[1778999292284,63.79,78025.82,0.0,0.9889,1e-05,1.71287]
[1778999292308,63.79,78025.82,0.0,0.9889,1e-05,1.71287]
[1778999292385,63.79,78025.82,0.0,0.9889,1e-05,1.71278]
[1778999297416,63.79,78027.27,0.0,0.98891,1e-05,1.71085]
[1778999302451,63.78,78031.62,0.0,0.98895,1e-05,1.70605]
[1778999306479,63.78,78036.82,0.0,0.98899,1e-05,1.70043]
[1778999306860,63.78,78036.82,0.0,0.98899,1e-05,1.70043]
[1778999306914,63.78,78036.82,0.0,0.98899,1e-05,1.70043]
[1778999307062,63.78,78036.82,0.0,0.98899,1e-05,1.70043]
[1778999307487,63.78,78037.32,0.0,0.989,1e-05,1.69985]
[1778999310507,63.78,78042.19,0.0,0.98904,1e-05,1.69469]
[1778999314685,63.78,78044.68,0.0,0.98907,1e-05,1.69029]
[1778999314722,63.78,78043.86,0.0,0.98906,1e-05,1.69101]
[1778999314809,63.78,78043.86,0.0,0.98906,1e-05,1.69101]
[1778999314904,63.78,78043.86,0.0,0.98906,1e-05,1.69101]
[1778999315060,63.78,78043.86,0.0,0.98906,1e-05,1.69101]
[1778999318563,63.78,78047.32,0.0,0.98909,1e-05,1.68727]
[1778999319570,63.78,78053.85,0.0,0.98914,1e-05,1.68062]
[1778999322574,63.78,78055.26,0.0,0.98915,1e-05,1.6792]
[1778999322711,63.78,78055.26,0.0,0.98915,1e-05,1.6792]
[1778999322591,63.78,78055.29,0.0,0.98915,1e-05,1.67917]
[1778999322814,63.78,78055.29,0.0,0.98915,1e-05,1.67917]
[1778999328633,63.78,78049.26,0.0,0.98911,1e-05,1.68526]
[1778999331856,63.77,78050.45,0.0,0.98911,1e-05,1.68401]
[1778999331965,63.77,78050.45,0.0,0.98911,1e-05,1.68401]
[1778999332066,63.77,78050.45,0.0,0.98911,1e-05,1.68401]
[1778999332661,63.77,78049.81,0.0,0.98911,1e-05,1.68461]
[1778999337696,63.77,78050.8,0.0,0.98912,1e-05,1.68352]
[1778999342731,63.77,78052.05,0.0,0.98913,1e-05,1.68208]
[1778999344102,63.77,78051.73,0.0,0.98913,1e-05,1.68237]
[1778999344208,63.77,78051.73,0.0,0.98913,1e-05,1.68237]
[1778999344311,63.77,78051.73,0.0,0.98913,1e-05,1.68237]
[1778999344745,63.77,78051.22,0.0,0.98912,1e-05,1.68288]
[1778999349780,63.77,78052.49,0.0,0.98913,1e-05,1.68138]
[1778999354816,63.77,78053.73,0.0,0.98915,1e-05,1.67991]
[1778999356805,63.77,78055.02,0.0,0.98916,1e-05,1.67857]
[1778999356984,63.77,78055.02,0.0,0.98916,1e-05,1.67857]
[1778999357062,63.77,78055.02,0.0,0.98916,1e-05,1.67857]
[1778999357083,63.77,78055.25,0.0,0.98916,1e-05,1.6783]
[1778999362871,63.77,78054.53,0.0,0.98915,1e-05,1.67881]
[1778999364427,63.77,78054.53,0.0,0.98915,1e-05,1.67881]
[1778999364563,63.77,78054.53,0.0,0.98915,1e-05,1.67881]
[1778999364573,63.77,78054.53,0.0,0.98915,1e-05,1.67881]
[1778999364663,63.77,78055.95,0.0,0.98916,1e-05,1.67738]
[1778999364814,63.77,78055.95,0.0,0.98916,1e-05,1.67738]
[1778999369920,63.77,78056.07,0.0,0.98917,1e-05,1.67726]
[1778999373319,63.77,78055.84,0.0,0.98917,1e-05,1.67575]
[1778999373503,63.77,78055.84,0.0,0.98917,1e-05,1.67575]
[1778999373562,63.77,78055.84,0.0,0.98917,1e-05,1.67575]
[1778999373663,63.77,78056.04,0.0,0.98918,1e-05,1.67555]
[1778999378983,63.77,78056.05,0.0,0.98918,1e-05,1.67554]
[1778999384506,63.77,78056.02,0.0,0.98918,1e-05,1.67557]
[1778999384561,63.77,78056.02,0.0,0.98918,1e-05,1.67557]
[1778999384599,63.77,78056.02,0.0,0.98918,1e-05,1.67557]
[1778999384607,63.77,78055.97,0.0,0.98918,1e-05,1.67562]
[1778999384814,63.77,78055.97,0.0,0.98918,1e-05,1.67562]
[1778999390060,63.77,78055.94,0.0,0.98918,1e-05,1.67565]
[1778999396102,63.77,78055.73,0.0,0.98917,1e-05,1.67586]
[1778999400432,63.77,78058.46,0.0,0.98919,1e-05,1.67311]
[1778999400499,63.77,78058.46,0.0,0.98919,1e-05,1.67311]
[1778999400562,63.77,78058.46,0.0,0.98919,1e-05,1.67311]
[1778999400663,63.77,78058.42,0.0,0.98919,1e-05,1.67315]
[1778999406173,63.77,78057.44,0.0,0.98919,1e-05,1.67406]
[1778999408208,63.77,78058.28,0.0,0.98919,1e-05,1.67317]
[1778999408312,63.77,78058.28,0.0,0.98919,1e-05,1.67317]
[1778999408358,63.77,78058.28,0.0,0.98919,1e-05,1.67317]
[1778999408563,63.77,78058.28,0.0,0.98919,1e-05,1.67317]
[1778999408661,63.77,78058.24,0.0,0.98919,1e-05,1.67319]
[1778999415239,63.76,78058.36,0.0,0.9892,1e-05,1.67293]
[1778999419079,63.76,78058.69,0.0,0.9892,1e-05,1.67255]
[1778999419221,63.76,78058.69,0.0,0.9892,1e-05,1.67255]
[1778999419314,63.76,78058.69,0.0,0.9892,1e-05,1.67255]
[1778999419316,63.76,78058.69,0.0,0.9892,1e-05,1.67254]
[1778999427322,63.76,78058.73,0.0,0.9892,1e-05,1.67239]
[1778999432357,63.76,78058.28,0.0,0.98921,1e-05,1.67106]
[1778999435314,63.76,78058.73,0.0,0.98921,1e-05,1.6706]
[1778999435367,63.76,78058.73,0.0,0.98921,1e-05,1.6706]
[1778999435570,63.76,78058.73,0.0,0.98921,1e-05,1.6706]
[1778999435603,63.76,78058.56,0.0,0.98921,1e-05,1.67077]
[1778999441420,63.76,78058.46,0.0,0.98921,1e-05,1.67086]
[1778999446456,63.76,78058.46,0.0,0.98921,1e-05,1.67085]
[1778999451491,63.76,78058.14,0.0,0.98921,1e-05,1.67118]
[1778999456526,63.76,78056.42,0.0,0.98919,1e-05,1.6729]
[1778999457288,63.76,78056.42,0.0,0.98919,1e-05,1.6729]
[1778999457312,63.76,78056.42,0.0,0.98919,1e-05,1.6729]
[1778999457382,63.76,78056.42,0.0,0.98919,1e-05,1.6729]
[1778999457561,63.76,78056.42,0.0,0.98919,1e-05,1.6729]
[1778999457583,63.76,78056.4,0.0,0.98919,1e-05,1.67292]
[1778999463579,63.76,78057.22,0.0,0.9892,1e-05,1.6721]
[1778999468614,63.76,78057.38,0.0,0.9892,1e-05,1.67194]
[1778999475663,63.76,78057.35,0.0,0.9892,1e-05,1.67197]
[1778999480698,63.76,78057.28,0.0,0.9892,1e-05,1.67204]
[1778999481608,63.76,78057.28,0.0,0.9892,1e-05,1.67204]
[1778999481658,63.76,78057.28,0.0,0.9892,1e-05,1.67204]
[1778999481811,63.76,78057.28,0.0,0.9892,1e-05,1.67204]
[1778999481815,63.76,78057.28,0.0,0.9892,1e-05,1.67203]
[1778999487747,63.76,78057.65,0.0,0.9892,1e-05,1.67164]
[1778999488384,63.76,78057.65,0.0,0.9892,1e-05,1.67164]
[1778999488484,63.76,78057.65,0.0,0.9892,1e-05,1.67164]
[1778999488562,63.76,78057.65,0.0,0.9892,1e-05,1.67164]
[1778999488754,63.76,78057.61,0.0,0.9892,1e-05,1.67167]
[1778999494796,63.76,78057.77,0.0,0.98922,1e-05,1.66976]
[1778999496688,63.76,78057.7,0.0,0.98921,1e-05,1.66982]
[1778999496738,63.76,78057.7,0.0,0.98921,1e-05,1.66982]
[1778999496813,63.76,78057.7,0.0,0.98921,1e-05,1.66982]
[1778999496905,63.76,78057.56,0.0,0.98921,1e-05,1.66996]
[1778999502852,63.76,78057.58,0.0,0.98921,1e-05,1.66992]
[1778999507887,63.76,78057.67,0.0,0.98921,1e-05,1.66981]
[1778999512922,63.76,78058.44,0.0,0.98922,1e-05,1.66902]
[1778999519530,63.76,78058.41,0.0,0.98922,1e-05,1.66904]
[1778999526013,63.76,78058.1,0.0,0.98922,1e-05,1.66933]
[1778999528028,63.76,78063.12,0.0,0.98926,1e-05,1.6643]
[1778999529035,63.76,78070.25,0.0,0.98931,1e-05,1.65717]
[1778999530740,63.76,78070.25,0.0,0.98931,1e-05,1.65717]
[1778999530893,63.76,78070.25,0.0,0.98931,1e-05,1.65717]
[1778999530837,63.76,78071.53,0.0,0.98932,1e-05,1.65589]
[1778999531926,63.76,78071.53,0.0,0.98932,1e-05,1.65589]
[1778999539106,63.76,78071.21,0.0,0.98932,1e-05,1.65621]
[1778999540113,63.76,78062.68,0.0,0.98925,1e-05,1.66474]
[1778999541120,63.76,78061.23,0.0,0.98924,1e-05,1.66619]
[1778999543208,63.76,78061.18,0.0,0.98924,1e-05,1.66624]
[1778999543286,63.76,78061.18,0.0,0.98924,1e-05,1.66624]
[1778999543592,63.76,78061.18,0.0,0.98924,1e-05,1.66624]
[1778999543646,63.76,78062.22,0.0,0.98925,1e-05,1.6652]
[1778999546155,63.76,78065.08,0.0,0.98927,1e-05,1.66234]
[1778999551198,63.76,78064.65,0.0,0.98928,1e-05,1.66104]
[1778999560261,63.76,78065.57,0.0,0.98929,1e-05,1.66014]
[1778999565296,63.76,78068.81,0.0,0.98931,1e-05,1.65694]
[1778999567292,63.76,78068.79,0.0,0.98931,1e-05,1.65698]
[1778999567314,63.76,78068.79,0.0,0.98931,1e-05,1.65698]
[1778999567349,63.76,78068.79,0.0,0.98931,1e-05,1.65698]
[1778999567563,63.76,78068.79,0.0,0.98931,1e-05,1.65698]
[1778999567663,63.76,78068.8,0.0,0.98931,1e-05,1.65701]
[1778999574359,63.76,78068.91,0.0,0.98931,1e-05,1.657]
[1778999579394,63.76,78066.9,0.0,0.98929,1e-05,1.65901]
[1778999580948,63.76,78066.9,0.0,0.98929,1e-05,1.65901]
[1778999581053,63.76,78067.05,0.0,0.9893,1e-05,1.65886]
[1778999581060,63.76,78067.05,0.0,0.9893,1e-05,1.65886]
[1778999581408,63.76,78066.73,0.0,0.98929,1e-05,1.65918]
[1778999586443,63.76,78066.87,0.0,0.98929,1e-05,1.65904]
[1778999591478,63.76,78066.35,0.0,0.98929,1e-05,1.65956]
[1778999592532,63.76,78066.35,0.0,0.98929,1e-05,1.65956]
[1778999592563,63.76,78066.35,0.0,0.98929,1e-05,1.65956]
[1778999592596,63.76,78066.35,0.0,0.98929,1e-05,1.65956]
[1778999592812,63.76,78066.35,0.0,0.98929,1e-05,1.65956]
[1778999592823,63.76,78066.67,0.0,0.98929,1e-05,1.65924]
[1778999600542,63.76,78067.17,0.0,0.9893,1e-05,1.65882]
[1778999605577,63.76,78067.34,0.0,0.9893,1e-05,1.65871]
[1778999610627,63.76,78067.15,0.0,0.9893,1e-05,1.6589]
[1778999610815,63.76,78067.15,0.0,0.9893,1e-05,1.6589]
[1778999610818,63.76,78067.15,0.0,0.9893,1e-05,1.6589]
[1778999610867,63.76,78067.4,0.0,0.9893,1e-05,1.65865]
[1778999611063,63.76,78067.4,0.0,0.9893,1e-05,1.65865]
[1778999616654,63.77,78067.33,0.0,0.98931,1e-05,1.65711]
[1778999623703,63.77,78067.12,0.0,0.9893,1e-05,1.65745]
[1778999631759,63.77,78067.24,0.0,0.9893,1e-05,1.65746]
[1778999633773,63.77,78071.87,0.0,0.98934,1e-05,1.65287]
[1778999634055,63.77,78071.87,0.0,0.98934,1e-05,1.65287]
[1778999634315,63.77,78071.87,0.0,0.98934,1e-05,1.65287]
[1778999634405,63.77,78071.87,0.0,0.98934,1e-05,1.65287]
[1778999634567,63.77,78071.87,0.0,0.98934,1e-05,1.65287]
[1778999634780,63.77,78073.38,0.0,0.98935,1e-05,1.65137]
[1778999641949,63.77,78073.56,0.0,0.98935,1e-05,1.65122]
[1778999641986,63.77,78074.5,0.0,0.98936,1e-05,1.65028]
[1778999642181,63.77,78074.5,0.0,0.98936,1e-05,1.65028]
[1778999642312,63.77,78074.5,0.0,0.98936,1e-05,1.65028]
[1778999642838,63.77,78075.41,0.0,0.98936,1e-05,1.64938]
[1778999648880,63.77,78076.51,0.0,0.98937,1e-05,1.64839]
[1778999653915,63.77,78075.28,0.0,0.98936,1e-05,1.64973]
[1778999655460,63.77,78075.35,0.0,0.98936,1e-05,1.64968]
[1778999655564,63.77,78075.35,0.0,0.98936,1e-05,1.64968]
[1778999655769,63.77,78075.35,0.0,0.98936,1e-05,1.64968]
[1778999655811,63.77,78075.35,0.0,0.98936,1e-05,1.64968]
[1778999655933,63.77,78073.39,0.0,0.98935,1e-05,1.65165]
[1778999661021,63.77,78071.96,0.0,0.98934,1e-05,1.65313]
[1778999661060,63.77,78071.96,0.0,0.98934,1e-05,1.65313]
[1778999661059,63.77,78069.2,0.0,0.98932,1e-05,1.65589]
[1778999661404,63.77,78069.2,0.0,0.98932,1e-05,1.65589]
[1778999661563,63.77,78069.2,0.0,0.98932,1e-05,1.65589]
[1778999661975,63.77,78067.94,0.0,0.98931,1e-05,1.65715]
[1778999675074,63.77,78067.85,0.0,0.98932,1e-05,1.65553]
[1778999676769,63.77,78067.85,0.0,0.98932,1e-05,1.65553]
[1778999676810,63.77,78067.85,0.0,0.98932,1e-05,1.65553]
[1778999677074,63.77,78067.85,0.0,0.98932,1e-05,1.65553]
[1778999676970,63.77,78067.85,0.0,0.98932,1e-05,1.65555]
[1778999677315,63.77,78067.85,0.0,0.98932,1e-05,1.65555]
[1778999680162,63.77,78068.44,0.0,0.98932,1e-05,1.65497]
[1778999680312,63.77,78068.44,0.0,0.98932,1e-05,1.65497]
[1778999680365,63.77,78073.94,0.0,0.98936,1e-05,1.6495]
[1778999681116,63.77,78076.82,0.0,0.98938,1e-05,1.64665]
[1778999682241,63.77,78076.82,0.0,0.98938,1e-05,1.64665]
[1778999682309,63.77,78076.82,0.0,0.98938,1e-05,1.64665]
[1778999688165,63.77,78078.76,0.0,0.9894,1e-05,1.6449]
[1778999693200,63.77,78078.79,0.0,0.9894,1e-05,1.64497]
[1778999698235,63.77,78078.74,0.0,0.98939,1e-05,1.64512]
[1778999705284,63.77,78078.82,0.0,0.98939,1e-05,1.64516]
[1778999711327,63.78,78078.75,0.0,0.98939,1e-05,1.64532]
[1778999716362,63.78,78078.6,0.0,0.98939,1e-05,1.64554]
[1778999721397,63.78,78078.5,0.0,0.98939,1e-05,1.64571]
[1778999726432,63.78,78078.64,0.0,0.98939,1e-05,1.64563]
[1778999730398,63.78,78080.43,0.0,0.9894,1e-05,1.64389]
[1778999730564,63.78,78080.43,0.0,0.9894,1e-05,1.64389]
[1778999730706,63.78,78080.43,0.0,0.9894,1e-05,1.64389]
[1778999730810,63.78,78080.43,0.0,0.9894,1e-05,1.64389]
[1778999730910,63.78,78082.09,0.0,0.98942,1e-05,1.64227]
[1778999736503,63.78,78083.18,0.0,0.98944,1e-05,1.63947]
[1778999750601,63.78,78083.72,0.0,0.98944,1e-05,1.63922]
[1778999751621,63.78,78083.72,0.0,0.98944,1e-05,1.63922]
[1778999751809,63.78,78083.72,0.0,0.98944,1e-05,1.63922]
[1778999752084,63.78,78083.72,0.0,0.98944,1e-05,1.63922]
[1778999752134,63.78,78083.72,0.0,0.98944,1e-05,1.63925]
[1778999752312,63.78,78083.72,0.0,0.98944,1e-05,1.63925]
[1778999758659,63.78,78084.69,0.0,0.98944,1e-05,1.63847]
[1778999759897,63.78,78084.69,0.0,0.98944,1e-05,1.63847]
[1778999760059,63.78,78084.69,0.0,0.98944,1e-05,1.63847]
[1778999760122,63.78,78085.61,0.0,0.98945,1e-05,1.63758]
[1778999760239,63.78,78085.61,0.0,0.98945,1e-05,1.63758]
[1778999760312,63.78,78085.61,0.0,0.98945,1e-05,1.63758]
[1778999761678,63.78,78088.95,0.0,0.98947,1e-05,1.63434]
[1778999766713,63.78,78088.96,0.0,0.98947,1e-05,1.63449]
[1778999767728,63.78,78088.96,0.0,0.98947,1e-05,1.63449]
[1778999767810,63.78,78088.96,0.0,0.98947,1e-05,1.63449]
[1778999768088,63.78,78088.96,0.0,0.98947,1e-05,1.63449]
[1778999768165,63.78,78088.99,0.0,0.98947,1e-05,1.63449]
[1778999768313,63.78,78088.99,0.0,0.98947,1e-05,1.63449]
[1778999772971,63.78,78088.89,0.0,0.98947,1e-05,1.63465]
[1778999773027,63.78,78092.62,0.0,0.9895,1e-05,1.63103]
[1778999773887,63.78,78092.62,0.0,0.9895,1e-05,1.63103]
[1778999774059,63.78,78092.62,0.0,0.9895,1e-05,1.63103]
[1778999774118,63.78,78096.77,0.0,0.98953,1e-05,1.62695]
[1778999774770,63.78,78098.6,0.0,0.98954,1e-05,1.62515]
[1778999779804,63.78,78099.03,0.0,0.98955,1e-05,1.62472]
[1778999783832,63.78,78096.5,0.0,0.98953,1e-05,1.62721]
[1778999785037,63.78,78096.5,0.0,0.98953,1e-05,1.62721]
[1778999785069,63.78,78096.5,0.0,0.98953,1e-05,1.62721]
[1778999791888,63.78,78096.43,0.0,0.98954,1e-05,1.62557]
[1778999797930,63.78,78096.46,0.0,0.98954,1e-05,1.62554]
[1778999801127,63.78,78096.27,0.0,0.98954,1e-05,1.62573]
[1778999800951,63.78,78093.95,0.0,0.98952,1e-05,1.62801]
[1778999801310,63.78,78093.95,0.0,0.98952,1e-05,1.62801]
[1778999801958,63.78,78091.65,0.0,0.9895,1e-05,1.63028]
[1778999806993,63.78,78091.65,0.0,0.9895,1e-05,1.63028]
[1778999816056,63.78,78091.75,0.0,0.9895,1e-05,1.63018]
[1778999824115,63.78,78091.25,0.0,0.9895,1e-05,1.63067]
[1778999824544,63.78,78091.25,0.0,0.9895,1e-05,1.63067]
[1778999825060,63.78,78091.25,0.0,0.9895,1e-05,1.63067]
[1778999832172,63.78,78091.31,0.0,0.9895,1e-05,1.63061]
[1778999837207,63.78,78091.31,0.0,0.9895,1e-05,1.63061]
[1778999843249,63.78,78091.29,0.0,0.9895,1e-05,1.63063]
[1778999852312,63.78,78091.75,0.0,0.98951,1e-05,1.62847]
[1778999857347,63.78,78092.05,0.0,0.98952,1e-05,1.62817]
[1778999869431,63.78,78092.23,0.0,0.98952,1e-05,1.628]
[1778999879501,63.78,78091.85,0.0,0.98951,1e-05,1.62837]
[1778999885312,63.78,78091.67,0.0,0.98951,1e-05,1.62855]
[1778999891585,63.78,78091.48,0.0,0.98951,1e-05,1.62873]
[1778999896621,63.78,78090.86,0.0,0.98951,1e-05,1.62934]
[1778999901656,63.78,78091.15,0.0,0.98951,1e-05,1.62906]
[1778999906691,63.78,78089.93,0.0,0.9895,1e-05,1.63026]
[1778999909260,63.78,78088.99,0.0,0.98949,1e-05,1.63119]
[1778999909315,63.78,78088.99,0.0,0.98949,1e-05,1.63119]
[1778999918033,63.78,78090.08,0.0,0.98951,1e-05,1.6284]
[1778999918063,63.78,78090.08,0.0,0.98951,1e-05,1.6284]
[1778999923811,63.78,78089.01,0.0,0.9895,1e-05,1.62946]
[1778999929089,63.78,78089.19,0.0,0.98951,1e-05,1.62928]
[1778999929312,63.78,78089.19,0.0,0.98951,1e-05,1.62928]
[1778999934888,63.78,78088.31,0.0,0.9895,1e-05,1.63015]
[1778999939530,63.78,78088.32,0.0,0.9895,1e-05,1.63014]
[1778999939562,63.78,78088.32,0.0,0.9895,1e-05,1.63014]
[1778999946972,63.78,78088.36,0.0,0.9895,1e-05,1.6301]
[1778999952008,63.78,78088.45,0.0,0.9895,1e-05,1.63001]
[1778999964092,63.78,78088.93,0.0,0.9895,1e-05,1.62954]
[1778999968148,63.78,78089.57,0.0,0.98951,1e-05,1.6289]
[1778999968311,63.78,78089.57,0.0,0.98951,1e-05,1.6289]
[1778999974162,63.78,78089.34,0.0,0.98952,1e-05,1.62742]
[1778999977502,63.78,78088.78,0.0,0.98951,1e-05,1.62797]
[1778999977563,63.78,78088.78,0.0,0.98951,1e-05,1.62797]
[1778999985239,63.78,78086.15,0.0,0.98949,1e-05,1.63056]
[1778999986246,63.78,78083.83,0.0,0.98948,1e-05,1.63285]
[1778999987536,63.78,78082.86,0.0,0.98947,1e-05,1.63381]
[1778999987563,63.78,78082.86,0.0,0.98947,1e-05,1.63381]
[1778999997323,63.78,78081.4,0.0,0.98946,1e-05,1.63525]
[1779000000592,63.78,78081.87,0.0,0.98946,1e-05,1.63479]
[1779000000811,63.78,78081.87,0.0,0.98946,1e-05,1.63479]
[1779000001310,63.78,78081.87,0.0,0.98946,1e-05,1.63479]
[1779000001351,63.78,78081.72,0.0,0.98946,1e-05,1.63494]
[1779000002358,63.78,78080.09,0.0,0.98945,1e-05,1.63655]
[1779000004372,63.78,78077.46,0.0,0.98943,1e-05,1.63915]
[1779000005379,63.78,78073.1,0.0,0.9894,1e-05,1.64347]
[1779000006091,63.78,78073.1,0.0,0.9894,1e-05,1.64347]
[1779000006386,63.78,78071.63,0.0,0.98938,1e-05,1.64494]
[1779000007003,63.78,78071.63,0.0,0.98938,1e-05,1.64494]
[1779000007061,63.78,78071.63,0.0,0.98938,1e-05,1.64494]
[1779000012428,63.78,78070.1,0.0,0.98937,1e-05,1.64651]
[1779000017463,63.78,78069.87,0.0,0.98937,1e-05,1.64677]
[1779000022187,63.78,78069.43,0.0,0.98937,1e-05,1.64721]
[1779000027343,63.78,78069.74,0.0,0.98937,1e-05,1.64691]
[1779000027416,63.78,78069.89,0.0,0.98937,1e-05,1.64676]
[1779000039617,63.78,78069.96,0.0,0.98938,1e-05,1.64497]
[1779000041314,63.78,78069.96,0.0,0.98938,1e-05,1.64497]
[1779000041345,63.78,78070.15,0.0,0.98938,1e-05,1.64478]
[1779000047673,63.78,78067.02,0.0,0.98936,1e-05,1.64789]
[1779000050804,63.78,78067.01,0.0,0.98936,1e-05,1.6479]
[1779000051062,63.78,78067.01,0.0,0.98936,1e-05,1.6479]
[1779000057743,63.78,78066.78,0.0,0.98936,1e-05,1.64813]
[1779000060896,63.78,78066.85,0.0,0.98936,1e-05,1.64806]
[1779000061060,63.78,78066.85,0.0,0.98936,1e-05,1.64806]
[1779000061415,63.78,78066.85,0.0,0.98936,1e-05,1.64806]
[1779000061562,63.78,78066.85,0.0,0.98936,1e-05,1.64806]
[1779000061771,63.78,78066.89,0.0,0.98936,1e-05,1.64802]
[1779000066806,63.78,78066.01,0.0,0.98935,1e-05,1.6489]
[1779000068947,63.78,78064.96,0.0,0.98934,1e-05,1.64994]
[1779000069061,63.78,78064.96,0.0,0.98934,1e-05,1.64994]
[1779000074472,63.78,78066.19,0.0,0.98935,1e-05,1.64876]
[1779000080904,63.79,78066.1,0.0,0.98935,1e-05,1.64897]
[1779000084929,63.79,78066.19,0.0,0.98935,1e-05,1.6489]
[1779000085064,63.79,78066.19,0.0,0.98935,1e-05,1.6489]
[1779000085377,63.79,78066.19,0.0,0.98935,1e-05,1.6489]
[1779000085410,63.79,78066.19,0.0,0.98935,1e-05,1.64892]
[1779000085563,63.79,78066.19,0.0,0.98935,1e-05,1.64892]
[1779000095007,63.79,78067.96,0.0,0.98938,1e-05,1.64552]
[1779000097135,63.79,78068.71,0.0,0.98938,1e-05,1.64478]
[1779000097317,63.79,78068.71,0.0,0.98938,1e-05,1.64478]
[1779000103058,63.79,78068.98,0.0,0.98938,1e-05,1.6446]
[1779000108093,63.79,78068.66,0.0,0.98938,1e-05,1.64497]
[1779000111114,63.79,78064.37,0.0,0.98935,1e-05,1.64926]
[1779000112320,63.79,78064.37,0.0,0.98935,1e-05,1.64926]
[1779000112565,63.79,78064.37,0.0,0.98935,1e-05,1.64926]
[1779000113395,63.79,78061.37,0.0,0.98932,1e-05,1.65226]
[1779000113566,63.79,78061.37,0.0,0.98932,1e-05,1.65226]
[1779000113418,63.79,78061.33,0.0,0.98932,1e-05,1.65229]
[1779000120177,63.79,78061.15,0.0,0.98932,1e-05,1.65247]
[1779000125212,63.79,78058.92,0.0,0.98931,1e-05,1.6547]
[1779000126213,63.79,78058.92,0.0,0.98931,1e-05,1.6547]
[1779000126313,63.79,78058.92,0.0,0.98931,1e-05,1.6547]
[1779000132261,63.79,78057.75,0.0,0.9893,1e-05,1.65587]
[1779000134275,63.79,78050.55,0.0,0.98924,1e-05,1.66308]
[1779000136681,63.79,78048.12,0.0,0.98922,1e-05,1.66549]
[1779000136812,63.79,78048.12,0.0,0.98922,1e-05,1.66549]
[1779000138233,63.79,78048.13,0.0,0.98922,1e-05,1.66546]
[1779000138315,63.79,78048.13,0.0,0.98922,1e-05,1.66546]
[1779000138334,63.79,78048.11,0.0,0.98922,1e-05,1.66547]
[1779000141325,63.79,78044.5,0.0,0.9892,1e-05,1.66904]
[1779000144322,63.79,78044.26,0.0,0.9892,1e-05,1.66923]
[1779000144564,63.79,78044.26,0.0,0.9892,1e-05,1.66923]
[1779000150834,63.79,78043.28,0.0,0.98919,1e-05,1.67005]
[1779000151059,63.79,78043.28,0.0,0.98919,1e-05,1.67005]
[1779000151394,63.79,78043.58,0.0,0.9892,1e-05,1.66799]
[1779000152613,63.79,78043.58,0.0,0.9892,1e-05,1.66799]
[1779000152810,63.79,78044.07,0.0,0.98921,1e-05,1.66747]
[1779000155422,63.78,78039.03,0.0,0.98917,1e-05,1.67248]
[1779000157347,63.78,78037.59,0.0,0.98916,1e-05,1.6739]
[1779000157565,63.78,78037.59,0.0,0.98916,1e-05,1.6739]
[1779000158262,63.78,78035.24,0.0,0.98914,1e-05,1.67624]
[1779000158313,63.78,78035.24,0.0,0.98914,1e-05,1.67624]
[1779000158443,63.78,78035.36,0.0,0.98914,1e-05,1.67608]
[1779000165492,63.78,78035.86,0.0,0.98915,1e-05,1.67533]
[1779000170527,63.78,78035.6,0.0,0.98915,1e-05,1.67543]
[1779000172541,63.78,78032.11,0.0,0.98912,1e-05,1.67888]
[1779000173142,63.78,78032.11,0.0,0.98912,1e-05,1.67888]
[1779000173314,63.78,78032.11,0.0,0.98912,1e-05,1.67888]
[1779000179590,63.78,78027.94,0.0,0.98909,1e-05,1.68279]
[1779000182417,63.78,78027.08,0.0,0.98908,1e-05,1.68357]
[1779000182564,63.78,78027.08,0.0,0.98908,1e-05,1.68357]
[1779000183587,63.78,78027.16,0.0,0.98909,1e-05,1.68344]
[1779000183619,63.78,78026.96,0.0,0.98908,1e-05,1.68359]
[1779000183810,63.78,78026.96,0.0,0.98908,1e-05,1.68359]
[1779000190672,63.77,78026.94,0.0,0.98909,1e-05,1.68326]
[1779000195707,63.77,78024.87,0.0,0.98907,1e-05,1.68507]
[1779000197054,63.77,78024.87,0.0,0.98907,1e-05,1.68507]
[1779000197063,63.77,78024.87,0.0,0.98907,1e-05,1.68507]
[1779000201699,63.77,78022.37,0.0,0.98906,1e-05,1.68727]
[1779000201810,63.77,78022.37,0.0,0.98906,1e-05,1.68727]
[1779000202301,63.77,78022.37,0.0,0.98906,1e-05,1.68727]
[1779000202311,63.77,78022.37,0.0,0.98906,1e-05,1.68727]
[1779000202397,63.77,78024.75,0.0,0.98908,1e-05,1.68473]
[1779000207393,63.77,78024.36,0.0,0.98907,1e-05,1.68495]
[1779000207565,63.77,78024.36,0.0,0.98907,1e-05,1.68495]
[1779000209560,63.77,78026.88,0.0,0.98909,1e-05,1.68227]
[1779000209661,63.77,78029.33,0.0,0.98911,1e-05,1.67969]
[1779000209816,63.77,78029.33,0.0,0.98911,1e-05,1.67969]
[1779000216517,63.76,78029.47,0.0,0.98913,1e-05,1.67756]
[1779000216562,63.76,78029.47,0.0,0.98913,1e-05,1.67756]
[1779000218869,63.76,78024.48,0.0,0.98909,1e-05,1.68242]
[1779000221624,63.76,78024.7,0.0,0.98909,1e-05,1.68215]
[1779000221817,63.76,78023.27,0.0,0.98908,1e-05,1.68354]
[1779000222034,63.76,78023.27,0.0,0.98908,1e-05,1.68354]
[1779000222065,63.76,78023.27,0.0,0.98908,1e-05,1.68354]
[1779000222072,63.76,78021.43,0.0,0.98907,1e-05,1.6853]
[1779000227932,63.76,78021.36,0.0,0.98907,1e-05,1.68507]
[1779000232967,63.76,78021.07,0.0,0.98907,1e-05,1.68506]
[1779000238002,63.75,78020.75,0.0,0.98907,1e-05,1.68508]
[1779000243037,63.75,78020.45,0.0,0.98907,1e-05,1.68502]
[1779000251625,63.75,78020.53,0.0,0.98907,1e-05,1.68469]
[1779000251812,63.75,78020.53,0.0,0.98907,1e-05,1.68445]
[1779000258142,63.75,78020.51,0.0,0.98908,1e-05,1.68405]
[1779000263177,63.74,78020.81,0.0,0.98908,1e-05,1.68345]
[1779000269219,63.74,78020.84,0.0,0.98909,1e-05,1.68307]
[1779000274254,63.74,78020.81,0.0,0.9891,1e-05,1.68107]
[1779000279289,63.74,78020.77,0.0,0.9891,1e-05,1.68084]
[1779000284144,63.73,78020.77,0.0,0.9891,1e-05,1.68064]
[1779000284312,63.73,78020.77,0.0,0.9891,1e-05,1.68064]
[1779000285866,63.73,78020.88,0.0,0.9891,1e-05,1.68042]
[1779000286067,63.73,78020.88,0.0,0.9891,1e-05,1.68042]
[1779000286162,63.73,78020.88,0.0,0.9891,1e-05,1.68038]
[1779000293387,63.73,78020.96,0.0,0.98911,1e-05,1.67997]
[1779000298422,63.73,78020.99,0.0,0.98911,1e-05,1.67972]
[1779000303458,63.73,78020.49,0.0,0.98911,1e-05,1.68001]
[1779000309502,63.73,78021.02,0.0,0.98911,1e-05,1.67922]
[1779000314538,63.72,78024.04,0.0,0.98914,1e-05,1.67598]
[1779000315620,63.72,78024.04,0.0,0.98914,1e-05,1.67598]
[1779000315811,63.72,78024.15,0.0,0.98914,1e-05,1.67583]
[1779000321587,63.72,78024.15,0.0,0.98914,1e-05,1.67564]
[1779000322048,63.72,78024.15,0.0,0.98914,1e-05,1.67564]
[1779000322060,63.72,78024.15,0.0,0.98914,1e-05,1.67564]
[1779000322381,63.72,78024.15,0.0,0.98914,1e-05,1.67564]
[1779000322563,63.72,78024.15,0.0,0.98914,1e-05,1.67564]
[1779000322594,63.72,78024.18,0.0,0.98914,1e-05,1.67557]
[1779000328636,63.72,78023.87,0.0,0.98914,1e-05,1.67569]
[1779000333327,63.72,78025.29,0.0,0.98916,1e-05,1.67238]
[1779000333562,63.72,78025.29,0.0,0.98916,1e-05,1.67238]
[1779000333675,63.72,78028.32,0.0,0.98918,1e-05,1.6693]
[1779000341731,63.72,78029.35,0.0,0.98919,1e-05,1.6681]
[1779000344199,63.72,78031.14,0.0,0.98921,1e-05,1.66626]
[1779000344309,63.72,78031.14,0.0,0.98921,1e-05,1.66626]
[1779000346093,63.72,78031.79,0.0,0.98921,1e-05,1.66557]
[1779000346313,63.72,78031.79,0.0,0.98921,1e-05,1.66557]
[1779000346766,63.72,78031.93,0.0,0.98921,1e-05,1.66541]
[1779000352808,63.72,78032.3,0.0,0.98922,1e-05,1.66494]
[1779000358850,63.72,78033.17,0.0,0.98923,1e-05,1.66397]
[1779000365900,63.72,78033.28,0.0,0.98923,1e-05,1.66374]
[1779000367027,63.72,78033.28,0.0,0.98923,1e-05,1.66374]
[1779000367060,63.72,78033.28,0.0,0.98923,1e-05,1.66374]
[1779000374578,63.72,78033.28,0.0,0.98923,1e-05,1.66372]
[1779000374812,63.72,78033.28,0.0,0.98923,1e-05,1.66372]
[1779000376571,63.71,78033.14,0.0,0.98923,1e-05,1.66373]
[1779000376814,63.71,78033.14,0.0,0.98923,1e-05,1.66373]
[1779000376663,63.71,78033.09,0.0,0.98923,1e-05,1.66375]
[1779000383019,63.71,78033.2,0.0,0.98923,1e-05,1.66355]
[1779000390071,63.71,78033.02,0.0,0.98923,1e-05,1.66363]
[1779000392472,63.71,78033.02,0.0,0.98923,1e-05,1.66363]
[1779000397592,63.71,78033.06,0.0,0.98924,1e-05,1.66178]
[1779000403162,63.71,78033.09,0.0,0.98924,1e-05,1.66166]
[1779000405176,63.71,78036.23,0.0,0.98926,1e-05,1.65849]
[1779000407029,63.71,78037.56,0.0,0.98927,1e-05,1.65714]
[1779000407066,63.71,78037.56,0.0,0.98927,1e-05,1.65714]
[1779000407190,63.71,78037.86,0.0,0.98928,1e-05,1.65684]
[1779000408230,63.71,78037.86,0.0,0.98928,1e-05,1.65684]
[1779000408312,63.71,78037.86,0.0,0.98928,1e-05,1.65684]
[1779000416835,63.71,78038.78,0.0,0.98928,1e-05,1.65592]
[1779000417058,63.71,78038.72,0.0,0.98928,1e-05,1.65598]
[1779000418304,63.71,78038.72,0.0,0.98928,1e-05,1.65598]
[1779000418582,63.71,78038.72,0.0,0.98928,1e-05,1.65598]
[1779000418631,63.71,78038.64,0.0,0.98928,1e-05,1.65606]
[1779000421062,63.71,78037.33,0.0,0.98927,1e-05,1.65737]
[1779000426323,63.71,78035.43,0.0,0.98926,1e-05,1.65924]
[1779000431358,63.71,78035.28,0.0,0.98926,1e-05,1.65936]
[1779000433830,63.71,78035.28,0.0,0.98926,1e-05,1.65936]
[1779000434061,63.71,78035.28,0.0,0.98926,1e-05,1.65936]
[1779000434379,63.71,78035.2,0.0,0.98926,1e-05,1.65942]
[1779000440423,63.71,78035.46,0.0,0.98926,1e-05,1.65913]
[1779000443444,63.71,78031.69,0.0,0.98923,1e-05,1.66289]
[1779000447472,63.71,78028.65,0.0,0.98921,1e-05,1.66589]
[1779000453286,63.71,78028.42,0.0,0.98921,1e-05,1.66608]
[1779000455754,63.71,78028.07,0.0,0.98922,1e-05,1.6646]
[1779000455814,63.71,78028.07,0.0,0.98922,1e-05,1.6646]
[1779000455853,63.71,78028.07,0.0,0.98922,1e-05,1.66458]
[1779000457308,63.71,78028.04,0.0,0.98922,1e-05,1.6646]
[1779000462632,63.71,78027.8,0.0,0.98921,1e-05,1.66474]
[1779000467667,63.71,78027.46,0.0,0.98921,1e-05,1.665]
[1779000469702,63.71,78027.46,0.0,0.98921,1e-05,1.665]
[1779000469816,63.71,78027.46,0.0,0.98921,1e-05,1.665]
[1779000469911,63.71,78027.46,0.0,0.98921,1e-05,1.66497]
[1779000470256,63.71,78027.46,0.0,0.98921,1e-05,1.66497]
[1779000470309,63.71,78027.46,0.0,0.98921,1e-05,1.66497]
[1779000475723,63.71,78026.53,0.0,0.98921,1e-05,1.6658]
[1779000477582,63.71,78026.67,0.0,0.98921,1e-05,1.66564]
[1779000477813,63.71,78026.67,0.0,0.98921,1e-05,1.66564]
[1779000477823,63.71,78026.68,0.0,0.98921,1e-05,1.66562]
[1779000479042,63.71,78026.68,0.0,0.98921,1e-05,1.66562]
[1779000479059,63.71,78026.68,0.0,0.98921,1e-05,1.66562]
[1779000485793,63.71,78028.93,0.0,0.98923,1e-05,1.66322]
[1779000487807,63.71,78032.03,0.0,0.98925,1e-05,1.66009]
[1779000489155,63.71,78032.39,0.0,0.98925,1e-05,1.65972]
[1779000489311,63.71,78032.39,0.0,0.98925,1e-05,1.65972]
[1779000489821,63.71,78032.35,0.0,0.98925,1e-05,1.65975]
[1779000490043,63.71,78032.35,0.0,0.98925,1e-05,1.65975]
[1779000490063,63.71,78032.35,0.0,0.98925,1e-05,1.65975]
[1779000495863,63.7,78032.79,0.0,0.98926,1e-05,1.65926]
[1779000499666,63.7,78034.3,0.0,0.98927,1e-05,1.65772]
[1779000499813,63.7,78034.3,0.0,0.98927,1e-05,1.65772]
[1779000499874,63.7,78034.3,0.0,0.98927,1e-05,1.65772]
[1779000500901,63.7,78034.3,0.0,0.98927,1e-05,1.65772]
[1779000501059,63.7,78034.34,0.0,0.98927,1e-05,1.65767]
[1779000506944,63.7,78032.76,0.0,0.98926,1e-05,1.65921]
[1779000516008,63.7,78032.79,0.0,0.98927,1e-05,1.65736]
[1779000523056,63.7,78033.23,0.0,0.98927,1e-05,1.65687]
[1779000528091,63.7,78033.05,0.0,0.98927,1e-05,1.65701]
[1779000533126,63.7,78033.02,0.0,0.98927,1e-05,1.65701]
[1779000538161,63.7,78033.73,0.0,0.98928,1e-05,1.65626]
[1779000542986,63.7,78034.36,0.0,0.98928,1e-05,1.65561]
[1779000543061,63.7,78034.36,0.0,0.98928,1e-05,1.65561]
[1779000543941,63.7,78034.36,0.0,0.98928,1e-05,1.65561]
[1779000543196,63.7,78034.43,0.0,0.98928,1e-05,1.65553]
[1779000544065,63.7,78034.43,0.0,0.98928,1e-05,1.65553]
[1779000549238,63.7,78035.43,0.0,0.98929,1e-05,1.65449]
[1779000556899,63.7,78035.38,0.0,0.98929,1e-05,1.65454]
[1779000557016,63.7,78035.38,0.0,0.98929,1e-05,1.65454]
[1779000556915,63.7,78035.38,0.0,0.98929,1e-05,1.65451]
[1779000557064,63.7,78035.38,0.0,0.98929,1e-05,1.65451]
[1779000559308,63.7,78035.28,0.0,0.98929,1e-05,1.6546]
[1779000568371,63.7,78035.58,0.0,0.98929,1e-05,1.65424]
[1779000570381,63.7,78035.66,0.0,0.98929,1e-05,1.65416]
[1779000570573,63.7,78035.66,0.0,0.98929,1e-05,1.65416]
[1779000570670,63.7,78035.62,0.0,0.98929,1e-05,1.65419]
[1779000571615,63.7,78035.62,0.0,0.98929,1e-05,1.65419]
[1779000571811,63.7,78035.62,0.0,0.98929,1e-05,1.65419]
[1779000577434,63.7,78035.66,0.0,0.9893,1e-05,1.65239]
[1779000582469,63.7,78035.69,0.0,0.9893,1e-05,1.65235]
[1779000587504,63.7,78035.82,0.0,0.9893,1e-05,1.6522]
[1779000592284,63.7,78034.07,0.0,0.98929,1e-05,1.65393]
[1779000592309,63.7,78034.07,0.0,0.98929,1e-05,1.65393]
[1779000592539,63.7,78032.96,0.0,0.98928,1e-05,1.65503]
[1779000593443,63.7,78032.96,0.0,0.98928,1e-05,1.65503]
[1779000593562,63.7,78032.96,0.0,0.98928,1e-05,1.65503]
[1779000600599,63.7,78033.89,0.0,0.98929,1e-05,1.65404]
[1779000602613,63.7,78036.52,0.0,0.98931,1e-05,1.6514]
[1779000604775,63.7,78037.53,0.0,0.98932,1e-05,1.65039]
[1779000604816,63.7,78037.53,0.0,0.98932,1e-05,1.65039]
[1779000604872,63.7,78037.44,0.0,0.98932,1e-05,1.65048]
[1779000605988,63.7,78037.44,0.0,0.98932,1e-05,1.65048]
[1779000606062,63.7,78037.44,0.0,0.98932,1e-05,1.65048]
[1779000611676,63.7,78038.96,0.0,0.98933,1e-05,1.64897]
[1779000616712,63.7,78039.95,0.0,0.98934,1e-05,1.64799]
[1779000623761,63.7,78040.65,0.0,0.98934,1e-05,1.6473]
[1779000628860,63.7,78040.77,0.0,0.98934,1e-05,1.64719]
[1779000632197,63.7,78040.73,0.0,0.98935,1e-05,1.6455]
[1779000632312,63.7,78040.73,0.0,0.98935,1e-05,1.6455]
[1779000633295,63.7,78040.73,0.0,0.98935,1e-05,1.6455]
[1779000633313,63.7,78040.73,0.0,0.98935,1e-05,1.6455]
[1779000633831,63.7,78040.66,0.0,0.98935,1e-05,1.64558]
[1779000638868,63.7,78042.39,0.0,0.98937,1e-05,1.64388]
[1779000640536,63.7,78043.62,0.0,0.98937,1e-05,1.64266]
[1779000640565,63.7,78043.62,0.0,0.98937,1e-05,1.64266]
[1779000640884,63.7,78043.56,0.0,0.98937,1e-05,1.64274]
[1779000641841,63.7,78043.56,0.0,0.98937,1e-05,1.64274]
[1779000642061,63.7,78043.56,0.0,0.98937,1e-05,1.64274]
[1779000651960,63.7,78044.64,0.0,0.98938,1e-05,1.64179]
[1779000653689,63.7,78044.57,0.0,0.98938,1e-05,1.64187]
[1779000653816,63.7,78044.57,0.0,0.98938,1e-05,1.64187]
[1779000653974,63.7,78044.64,0.0,0.98938,1e-05,1.64182]
[1779000654670,63.7,78044.64,0.0,0.98938,1e-05,1.64182]
[1779000654812,63.7,78044.64,0.0,0.98938,1e-05,1.64182]
[1779000660028,63.7,78044.6,0.0,0.98938,1e-05,1.64193]
[1779000665063,63.7,78044.72,0.0,0.98938,1e-05,1.64188]
[1779000666711,63.7,78045.84,0.0,0.98939,1e-05,1.64078]
[1779000666810,63.7,78045.84,0.0,0.98939,1e-05,1.64078]
[1779000667077,63.7,78046.82,0.0,0.9894,1e-05,1.63982]
[1779000668143,63.7,78047.75,0.0,0.9894,1e-05,1.63892]
[1779000668313,63.7,78047.75,0.0,0.9894,1e-05,1.63892]
[1779000674259,63.7,78047.94,0.0,0.9894,1e-05,1.63888]
[1779000674312,63.7,78047.94,0.0,0.9894,1e-05,1.63888]
[1779000674458,63.7,78047.94,0.0,0.9894,1e-05,1.6389]
[1779000678943,63.7,78047.8,0.0,0.9894,1e-05,1.6391]
[1779000679061,63.7,78047.8,0.0,0.9894,1e-05,1.6391]
[1779000687217,63.71,78047.8,0.0,0.9894,1e-05,1.63938]
[1779000693259,63.71,78047.77,0.0,0.98941,1e-05,1.63788]
[1779000694435,63.71,78047.77,0.0,0.98941,1e-05,1.63788]
[1779000694560,63.71,78047.77,0.0,0.98941,1e-05,1.63788]
[1779000694661,63.71,78047.8,0.0,0.98941,1e-05,1.63792]
[1779000696017,63.71,78047.8,0.0,0.98941,1e-05,1.63792]
[1779000696060,63.71,78047.8,0.0,0.98941,1e-05,1.63792]
[1779000701315,63.71,78047.72,0.0,0.98941,1e-05,1.63824]
[1779000708373,63.71,78048.05,0.0,0.98941,1e-05,1.6382]
[1779000713408,63.71,78048.42,0.0,0.98941,1e-05,1.63804]
[1779000718565,63.72,78050.25,0.0,0.98942,1e-05,1.6364]
[1779000718810,63.72,78050.25,0.0,0.98942,1e-05,1.6364]
[1779000718913,63.72,78050.25,0.0,0.98942,1e-05,1.63649]
[1779000720045,63.72,78050.25,0.0,0.98942,1e-05,1.63649]
[1779000720061,63.72,78050.25,0.0,0.98942,1e-05,1.63649]
[1779000725687,63.72,78050.25,0.0,0.98942,1e-05,1.63672]
[1779000725814,63.72,78050.25,0.0,0.98942,1e-05,1.63672]
[1779000727472,63.72,78050.25,0.0,0.98942,1e-05,1.63681]
[1779000727560,63.72,78050.25,0.0,0.98942,1e-05,1.63681]
[1779000727573,63.72,78050.27,0.0,0.98942,1e-05,1.63688]
[1779000733554,63.72,78051.05,0.0,0.98942,1e-05,1.63638]
[1779000738589,63.72,78051.01,0.0,0.98942,1e-05,1.63665]
[1779000743624,63.73,78050.97,0.0,0.98942,1e-05,1.63692]
[1779000748659,63.73,78050.83,0.0,0.98941,1e-05,1.63728]
[1779000757722,63.73,78050.79,0.0,0.98942,1e-05,1.63599]
[1779000762757,63.73,78050.72,0.0,0.98942,1e-05,1.63628]
[1779000767353,63.73,78050.72,0.0,0.98942,1e-05,1.63646]
[1779000767561,63.73,78050.72,0.0,0.98942,1e-05,1.63646]
[1779000773834,63.73,78051.2,0.0,0.98942,1e-05,1.6363]
[1779000778869,63.74,78051.14,0.0,0.98942,1e-05,1.63657]
[1779000783904,63.74,78051.24,0.0,0.98942,1e-05,1.63668]
[1779000788939,63.74,78051.22,0.0,0.98941,1e-05,1.6369]
[1779000793974,63.74,78051.32,0.0,0.98941,1e-05,1.637]
[1779000799011,63.74,78051.08,0.0,0.98941,1e-05,1.63743]
[1779000804046,63.74,78051.07,0.0,0.98941,1e-05,1.63763]
[1779000809081,63.75,78051.0,0.0,0.98941,1e-05,1.63788]
[1779000814116,63.75,78051.02,0.0,0.98942,1e-05,1.63634]
[1779000819151,63.75,78051.0,0.0,0.98941,1e-05,1.63656]
[1779000824186,63.75,78051.09,0.0,0.98941,1e-05,1.63668]
[1779000829221,63.75,78051.07,0.0,0.98941,1e-05,1.6369]
[1779000834256,63.75,78051.07,0.0,0.98941,1e-05,1.63711]
[1779000839291,63.75,78051.07,0.0,0.98941,1e-05,1.63731]
[1779000844326,63.76,78051.11,0.0,0.98941,1e-05,1.63749]
[1779000850368,63.76,78052.08,0.0,0.98941,1e-05,1.63679]
[1779000852382,63.76,78058.64,0.0,0.98946,1e-05,1.63038]
[1779000853750,63.76,78058.64,0.0,0.98946,1e-05,1.63038]
[1779000853809,63.76,78058.64,0.0,0.98946,1e-05,1.63038]
[1779000853910,63.76,78070.21,0.0,0.98955,1e-05,1.61911]
[1779000856034,63.76,78071.55,0.0,0.98956,1e-05,1.61779]
[1779000856062,63.76,78071.55,0.0,0.98956,1e-05,1.61779]
[1779000861445,63.76,78073.19,0.0,0.98957,1e-05,1.61672]
[1779000863421,63.76,78073.19,0.0,0.98957,1e-05,1.61672]
[1779000863559,63.76,78073.19,0.0,0.98957,1e-05,1.61672]
[1779000863603,63.76,78073.22,0.0,0.98956,1e-05,1.61684]
[1779000866480,63.77,78076.34,0.0,0.98959,1e-05,1.614]
[1779000868393,63.77,78077.55,0.0,0.98959,1e-05,1.6129]
[1779000868568,63.77,78077.55,0.0,0.98959,1e-05,1.6129]
[1779000875543,63.77,78077.71,0.0,0.9896,1e-05,1.61166]
[1779000877399,63.77,78077.71,0.0,0.9896,1e-05,1.61166]
[1779000877564,63.77,78077.71,0.0,0.9896,1e-05,1.61166]
[1779000877579,63.77,78077.71,0.0,0.9896,1e-05,1.61182]
[1779000879176,63.77,78077.71,0.0,0.9896,1e-05,1.61182]
[1779000879314,63.77,78077.71,0.0,0.9896,1e-05,1.61182]
[1779000884606,63.78,78078.34,0.0,0.9896,1e-05,1.61174]
[1779000886309,63.78,78078.34,0.0,0.9896,1e-05,1.61174]
[1779000886559,63.78,78077.82,0.0,0.9896,1e-05,1.61232]
[1779000886620,63.78,78077.1,0.0,0.98959,1e-05,1.6131]
[1779000887950,63.78,78077.1,0.0,0.98959,1e-05,1.6131]
[1779000888068,63.78,78077.1,0.0,0.98959,1e-05,1.6131]
[1779000894676,63.78,78076.21,0.0,0.98958,1e-05,1.61462]
[1779000901725,63.79,78070.22,0.0,0.98953,1e-05,1.62098]
[1779000904095,63.79,78068.98,0.0,0.98952,1e-05,1.62225]
[1779000904314,63.79,78068.98,0.0,0.98952,1e-05,1.62225]
[1779000909781,63.79,78068.52,0.0,0.98952,1e-05,1.62308]
[1779000913061,63.79,78067.93,0.0,0.98951,1e-05,1.62378]
[1779000914304,63.79,78067.82,0.0,0.98951,1e-05,1.62394]
[1779000914569,63.79,78067.82,0.0,0.98951,1e-05,1.62394]
[1779000921867,63.79,78066.49,0.0,0.9895,1e-05,1.62574]
[1779000922872,63.8,78062.33,0.0,0.98946,1e-05,1.62989]
[1779000923879,63.8,78059.4,0.0,0.98944,1e-05,1.63284]
[1779000925034,63.8,78059.4,0.0,0.98944,1e-05,1.63284]
[1779000925065,63.8,78059.4,0.0,0.98944,1e-05,1.63284]
[1779000930928,63.8,78059.02,0.0,0.98944,1e-05,1.63349]
[1779000935963,63.8,78059.47,0.0,0.98945,1e-05,1.63154]
[1779000940998,63.8,78059.48,0.0,0.98945,1e-05,1.63174]
[1779000943013,63.8,78058.1,0.0,0.98944,1e-05,1.63319]
[1779000946687,63.8,78059.32,0.0,0.98945,1e-05,1.63203]
[1779000946812,63.8,78059.32,0.0,0.98945,1e-05,1.63203]
[1779000954089,63.81,78059.24,0.0,0.98944,1e-05,1.63256]
[1779000959129,63.81,78058.99,0.0,0.98944,1e-05,1.63304]
[1779000964164,63.81,78058.77,0.0,0.98943,1e-05,1.63349]
[1779000969199,63.81,78058.88,0.0,0.98943,1e-05,1.63362]
[1779000973227,63.81,78057.08,0.0,0.98942,1e-05,1.6356]
[1779000976193,63.81,78057.08,0.0,0.98942,1e-05,1.63569]
[1779000976314,63.81,78057.08,0.0,0.98942,1e-05,1.63569]
[1779000982290,63.82,78057.11,0.0,0.98942,1e-05,1.63598]
[1779000987325,63.82,78057.17,0.0,0.98941,1e-05,1.63615]
[1779000992360,63.82,78057.17,0.0,0.98942,1e-05,1.63465]
[1779000997395,63.82,78057.11,0.0,0.98942,1e-05,1.63492]
[1779001002430,63.82,78057.18,0.0,0.98942,1e-05,1.63505]
[1779001007465,63.82,78057.17,0.0,0.98942,1e-05,1.63524]
[1779001012500,63.82,78056.87,0.0,0.98942,1e-05,1.63569]
[1779001017536,63.83,78056.87,0.0,0.98942,1e-05,1.63584]
[1779001022571,63.83,78056.87,0.0,0.98941,1e-05,1.63598]
[1779001027075,63.83,78056.83,0.0,0.98941,1e-05,1.63609]
[1779001027312,63.83,78056.83,0.0,0.98941,1e-05,1.63609]
[1779001033648,63.83,78056.83,0.0,0.98941,1e-05,1.63628]
[1779001035662,63.83,78061.27,0.0,0.98944,1e-05,1.63194]
[1779001036669,63.83,78065.2,0.0,0.98947,1e-05,1.62808]
[1779001037676,63.83,78067.3,0.0,0.98949,1e-05,1.62604]
[1779001041704,63.83,78068.93,0.0,0.9895,1e-05,1.62459]
[1779001044725,63.83,78070.79,0.0,0.98951,1e-05,1.62289]
[1779001045732,63.83,78073.28,0.0,0.98953,1e-05,1.62049]
[1779001046684,63.83,78073.28,0.0,0.98953,1e-05,1.62049]
[1779001046810,63.83,78073.28,0.0,0.98953,1e-05,1.62049]
[1779001052781,63.83,78074.67,0.0,0.98955,1e-05,1.61775]
[1779001053946,63.83,78074.67,0.0,0.98955,1e-05,1.61775]
[1779001054060,63.83,78074.67,0.0,0.98955,1e-05,1.61775]
[1779001056897,63.84,78074.43,0.0,0.98955,1e-05,1.61814]
[1779001059313,63.84,78073.91,0.0,0.98954,1e-05,1.61876]
[1779001059322,63.84,78073.97,0.0,0.98954,1e-05,1.6188]
[1779001064286,63.84,78073.97,0.0,0.98954,1e-05,1.6188]
[1779001064310,63.84,78073.97,0.0,0.98954,1e-05,1.6188]
[1779001073928,63.84,78073.78,0.0,0.98954,1e-05,1.61971]
[1779001075891,63.84,78073.82,0.0,0.98954,1e-05,1.61972]
[1779001076064,63.84,78073.82,0.0,0.98954,1e-05,1.61972]
[1779001076121,63.84,78073.82,0.0,0.98954,1e-05,1.61972]
[1779001076313,63.84,78073.82,0.0,0.98954,1e-05,1.61972]
[1779001076400,63.84,78073.75,0.0,0.98953,1e-05,1.61983]
[1779001081984,63.85,78073.75,0.0,0.98953,1e-05,1.6201]
[1779001086139,63.85,78073.66,0.0,0.98953,1e-05,1.62028]
[1779001087670,63.85,78073.89,0.0,0.98953,1e-05,1.62019]
[1779001087818,63.85,78073.89,0.0,0.98953,1e-05,1.62019]
[1779001093061,63.85,78073.16,0.0,0.98952,1e-05,1.62116]
[1779001099103,63.85,78073.12,0.0,0.98952,1e-05,1.62146]
[1779001102618,63.85,78073.12,0.0,0.98952,1e-05,1.62146]
[1779001102809,63.85,78073.12,0.0,0.98952,1e-05,1.62146]
[1779001109173,63.85,78073.19,0.0,0.98952,1e-05,1.62181]
[1779001118874,63.86,78073.12,0.0,0.98953,1e-05,1.62033]
[1779001119062,63.86,78073.12,0.0,0.98953,1e-05,1.62033]
[1779001123273,63.86,78076.14,0.0,0.98955,1e-05,1.61781]
[1779001131327,63.86,78076.19,0.0,0.98955,1e-05,1.61815]
[1779001134753,63.86,78076.27,0.0,0.98954,1e-05,1.61821]
[1779001134811,63.86,78076.27,0.0,0.98954,1e-05,1.61821]
[1779001141397,63.86,78076.7,0.0,0.98955,1e-05,1.61811]
[1779001145464,63.86,78076.7,0.0,0.98955,1e-05,1.61811]
[1779001146924,63.87,78076.7,0.0,0.98954,1e-05,1.6183]
[1779001147059,63.87,78076.7,0.0,0.98954,1e-05,1.6183]
[1779001147317,63.87,78076.7,0.0,0.98954,1e-05,1.6183]
[1779001147388,63.87,78076.7,0.0,0.98954,1e-05,1.61839]
[1779001155495,63.87,78077.73,0.0,0.98955,1e-05,1.61775]
[1779001157128,63.87,78077.96,0.0,0.98955,1e-05,1.61757]
[1779001157311,63.87,78077.96,0.0,0.98955,1e-05,1.61757]
[1779001159864,63.87,78078.4,0.0,0.98955,1e-05,1.61723]
[1779001165088,63.87,78078.87,0.0,0.98955,1e-05,1.61691]
[1779001171607,63.88,78078.73,0.0,0.98956,1e-05,1.61579]
[1779001174938,63.88,78079.64,0.0,0.98957,1e-05,1.61504]
[1779001175061,63.88,78079.64,0.0,0.98957,1e-05,1.61504]
[1779001175635,63.88,78079.66,0.0,0.98957,1e-05,1.61507]
[1779001181677,63.88,78079.59,0.0,0.98956,1e-05,1.61543]
[1779001183546,63.88,78079.59,0.0,0.98956,1e-05,1.61543]
[1779001183560,63.88,78079.59,0.0,0.98956,1e-05,1.61543]
[1779001192754,63.91,78079.6,0.0,0.98953,1e-05,1.61944]
[1779001197484,63.91,78079.6,0.0,0.98953,1e-05,1.61944]
[1779001197566,63.91,78079.6,0.0,0.98953,1e-05,1.61944]
[1779001197663,63.92,78079.6,0.0,0.98952,1e-05,1.62135]
[1779001199696,63.93,78079.58,0.0,0.98952,1e-05,1.62173]
[1779001199810,63.93,78079.58,0.0,0.98952,1e-05,1.62173]
[1779001202824,63.93,78083.57,0.0,0.98954,1e-05,1.61859]
[1779001204008,63.93,78083.57,0.0,0.98954,1e-05,1.61859]
[1779001204064,63.93,78083.57,0.0,0.98954,1e-05,1.61859]
[1779001204641,63.93,78083.57,0.0,0.98954,1e-05,1.61859]
[1779001204812,63.93,78085.27,0.0,0.98955,1e-05,1.617]
[1779001204742,63.93,78085.27,0.0,0.98955,1e-05,1.617]
[1779001209873,63.93,78085.48,0.0,0.98955,1e-05,1.61702]
[1779001211399,63.93,78085.48,0.0,0.98955,1e-05,1.61702]
[1779001211562,63.93,78085.48,0.0,0.98955,1e-05,1.61702]
[1779001217929,63.94,78087.52,0.0,0.98956,1e-05,1.61578]
[1779001220186,63.94,78087.52,0.0,0.98956,1e-05,1.61578]
[1779001220310,63.94,78087.52,0.0,0.98956,1e-05,1.61578]
[1779001222524,63.94,78088.24,0.0,0.98957,1e-05,1.61521]
[1779001222568,63.94,78088.24,0.0,0.98957,1e-05,1.61521]
[1779001222626,63.94,78088.21,0.0,0.98957,1e-05,1.61534]
[1779001228265,63.94,78088.16,0.0,0.98956,1e-05,1.61556]
[1779001228309,63.94,78088.16,0.0,0.98956,1e-05,1.61556]
[1779001234041,63.95,78085.78,0.0,0.98955,1e-05,1.61654]
[1779001234888,63.95,78085.78,0.0,0.98955,1e-05,1.61654]
[1779001235058,63.95,78085.78,0.0,0.98955,1e-05,1.61654]
[1779001236070,63.95,78085.78,0.0,0.98955,1e-05,1.61659]
[1779001236309,63.95,78085.78,0.0,0.98955,1e-05,1.61659]
[1779001236410,63.95,78085.53,0.0,0.98955,1e-05,1.61687]
[1779001242960,63.95,78085.53,0.0,0.98955,1e-05,1.61687]
[1779001243059,63.95,78085.53,0.0,0.98955,1e-05,1.61687]
[1779001248139,63.95,78085.99,0.0,0.98955,1e-05,1.61734]
[1779001249505,63.95,78085.99,0.0,0.98955,1e-05,1.61734]
[1779001249563,63.95,78085.99,0.0,0.98955,1e-05,1.61734]
[1779001249666,63.95,78085.99,0.0,0.98955,1e-05,1.61738]
[1779001255189,63.96,78085.76,0.0,0.98954,1e-05,1.61786]
[1779001260374,63.96,78085.86,0.0,0.98955,1e-05,1.61781]
[1779001261187,63.96,78083.67,0.0,0.98953,1e-05,1.62013]
[1779001261231,63.96,78078.89,0.0,0.98949,1e-05,1.62486]
[1779001262238,63.96,78075.62,0.0,0.98947,1e-05,1.62811]
[1779001264942,63.96,78073.26,0.0,0.98945,1e-05,1.63049]
[1779001265061,63.96,78073.26,0.0,0.98945,1e-05,1.63049]
[1779001265308,63.96,78073.26,0.0,0.98945,1e-05,1.63049]
[1779001265562,63.96,78073.26,0.0,0.98945,1e-05,1.63049]
[1779001265663,63.96,78073.2,0.0,0.98945,1e-05,1.63057]
[1779001271301,63.96,78073.8,0.0,0.98945,1e-05,1.63012]
[1779001273070,63.96,78073.79,0.0,0.98945,1e-05,1.63015]
[1779001273311,63.96,78073.79,0.0,0.98945,1e-05,1.63015]
[1779001273315,63.96,78073.86,0.0,0.98945,1e-05,1.63011]
[1779001274034,63.96,78073.86,0.0,0.98945,1e-05,1.63011]
[1779001274058,63.96,78073.86,0.0,0.98945,1e-05,1.63011]
[1779001279357,63.96,78074.61,0.0,0.98946,1e-05,1.62952]
[1779001282900,63.96,78074.7,0.0,0.98946,1e-05,1.62951]
[1779001283060,63.96,78074.7,0.0,0.98946,1e-05,1.62951]
[1779001283269,63.96,78074.7,0.0,0.98946,1e-05,1.62951]
[1779001283308,63.96,78074.7,0.0,0.98946,1e-05,1.62951]
[1779001283385,63.96,78074.34,0.0,0.98945,1e-05,1.62989]
[1779001290434,63.96,78074.27,0.0,0.98945,1e-05,1.63014]
[1779001295469,63.96,78075.17,0.0,0.98947,1e-05,1.62767]
[1779001296691,63.96,78075.17,0.0,0.98947,1e-05,1.62767]
[1779001296815,63.96,78075.11,0.0,0.98947,1e-05,1.62776]
[1779001296970,63.96,78075.11,0.0,0.98947,1e-05,1.62776]
[1779001297060,63.96,78075.11,0.0,0.98947,1e-05,1.62776]
[1779001297483,63.96,78075.08,0.0,0.98947,1e-05,1.62781]
[1779001302519,63.97,78073.01,0.0,0.98945,1e-05,1.62999]
[1779001304422,63.97,78073.48,0.0,0.98945,1e-05,1.62955]
[1779001304568,63.97,78073.48,0.0,0.98945,1e-05,1.62955]
[1779001304719,63.97,78073.48,0.0,0.98945,1e-05,1.62955]
[1779001304757,63.97,78073.48,0.0,0.98945,1e-05,1.62958]
[1779001304814,63.97,78073.48,0.0,0.98945,1e-05,1.62958]
[1779001310574,63.97,78073.11,0.0,0.98944,1e-05,1.63092]
[1779001315609,63.98,78073.0,0.0,0.98944,1e-05,1.6321]
[1779001319323,63.98,78072.98,0.0,0.98943,1e-05,1.63251]
[1779001319410,63.98,78072.98,0.0,0.98943,1e-05,1.63251]
[1779001319565,63.98,78072.98,0.0,0.98943,1e-05,1.63251]
[1779001319665,63.99,78072.98,0.0,0.98943,1e-05,1.63289]
[1779001324673,63.99,78073.01,0.0,0.98942,1e-05,1.63374]
[1779001327693,64.0,78068.46,0.0,0.98939,1e-05,1.63844]
[1779001329101,64.0,78068.35,0.0,0.98939,1e-05,1.63855]
[1779001329312,64.0,78068.35,0.0,0.98939,1e-05,1.63855]
[1779001329361,64.0,78068.35,0.0,0.98939,1e-05,1.63855]
[1779001329566,64.0,78068.35,0.0,0.98939,1e-05,1.63855]
[1779001329664,64.0,78068.35,0.0,0.98939,1e-05,1.63856]
[1779001334742,64.0,78067.93,0.0,0.98938,1e-05,1.63902]
[1779001336756,64.0,78064.56,0.0,0.98936,1e-05,1.64238]
[1779001337436,64.0,78064.56,0.0,0.98936,1e-05,1.64238]
[1779001337566,64.0,78064.56,0.0,0.98936,1e-05,1.64238]
[1779001337734,64.0,78064.56,0.0,0.98936,1e-05,1.64238]
[1779001337815,64.0,78064.56,0.0,0.98936,1e-05,1.64238]
[1779001337763,64.0,78062.79,0.0,0.98934,1e-05,1.64414]
[1779001342799,64.0,78061.32,0.0,0.98933,1e-05,1.6456]
[1779001348093,64.0,78060.77,0.0,0.98933,1e-05,1.64615]
[1779001348269,64.0,78060.77,0.0,0.98933,1e-05,1.64615]
[1779001348313,64.0,78060.77,0.0,0.98933,1e-05,1.64615]
[1779001348411,64.0,78060.77,0.0,0.98933,1e-05,1.64615]
[1779001357904,64.0,78060.04,0.0,0.98933,1e-05,1.64515]
[1779001359941,64.0,78060.04,0.0,0.98933,1e-05,1.64515]
[1779001360059,64.0,78060.04,0.0,0.98933,1e-05,1.64515]
[1779001360159,64.0,78059.96,0.0,0.98933,1e-05,1.64524]
[1779001361780,64.0,78059.96,0.0,0.98933,1e-05,1.64524]
[1779001361812,64.0,78059.96,0.0,0.98933,1e-05,1.64524]
[1779001367974,64.0,78058.93,0.0,0.98932,1e-05,1.64632]
[1779001372581,64.0,78058.46,0.0,0.98932,1e-05,1.6468]
[1779001372813,64.0,78058.46,0.0,0.98932,1e-05,1.6468]
[1779001372662,64.0,78058.51,0.0,0.98932,1e-05,1.64676]
[1779001372958,64.0,78058.51,0.0,0.98932,1e-05,1.64676]
[1779001373064,64.0,78058.51,0.0,0.98932,1e-05,1.64676]
[1779001380058,64.0,78059.69,0.0,0.98933,1e-05,1.64562]
[1779001386464,64.0,78059.36,0.0,0.98933,1e-05,1.64596]
[1779001386471,64.0,78059.36,0.0,0.98933,1e-05,1.64596]
[1779001386565,64.0,78059.36,0.0,0.98933,1e-05,1.64596]
[1779001386666,64.0,78059.31,0.0,0.98933,1e-05,1.64603]
[1779001392143,64.0,78059.05,0.0,0.98933,1e-05,1.64631]
[1779001395672,64.0,78058.9,0.0,0.98932,1e-05,1.64646]
[1779001395813,64.0,78058.9,0.0,0.98932,1e-05,1.64646]
[1779001395771,64.0,78058.68,0.0,0.98932,1e-05,1.64668]
[1779001396060,64.0,78058.68,0.0,0.98932,1e-05,1.64668]
[1779001396314,64.0,78058.68,0.0,0.98932,1e-05,1.64668]
[1779001396412,64.0,78058.54,0.0,0.98932,1e-05,1.64682]
[1779001402213,64.0,78058.06,0.0,0.98932,1e-05,1.64731]
[1779001406034,64.0,78059.51,0.0,0.98933,1e-05,1.64587]
[1779001406070,64.0,78059.51,0.0,0.98933,1e-05,1.64587]
[1779001406468,64.0,78059.51,0.0,0.98933,1e-05,1.64587]
[1779001406561,64.0,78059.51,0.0,0.98933,1e-05,1.64587]
[1779001406569,64.0,78059.38,0.0,0.98933,1e-05,1.646]
[1779001409262,64.0,78063.48,0.0,0.98936,1e-05,1.64195]
[1779001413903,64.0,78064.14,0.0,0.98937,1e-05,1.63961]
[1779001414062,64.0,78064.14,0.0,0.98937,1e-05,1.63961]
[1779001414304,64.0,78064.14,0.0,0.98937,1e-05,1.63961]
[1779001414564,64.0,78064.14,0.0,0.98937,1e-05,1.63961]
[1779001414643,64.0,78064.08,0.0,0.98937,1e-05,1.63969]
[1779001419332,64.0,78069.27,0.0,0.98941,1e-05,1.63464]
[1779001420339,64.0,78075.07,0.0,0.98945,1e-05,1.62917]
[1779001421837,64.0,78075.07,0.0,0.98945,1e-05,1.62917]
[1779001422060,64.0,78076.94,0.0,0.98947,1e-05,1.62737]
[1779001422452,64.0,78076.94,0.0,0.98947,1e-05,1.62737]
[1779001422564,64.0,78076.94,0.0,0.98947,1e-05,1.62737]
[1779001422620,64.0,78078.55,0.0,0.98948,1e-05,1.62582]
[1779001429402,64.0,78079.31,0.0,0.98948,1e-05,1.62538]
[1779001432951,64.0,78080.31,0.0,0.98949,1e-05,1.62453]
[1779001433060,64.0,78080.31,0.0,0.98949,1e-05,1.62453]
[1779001433620,64.0,78080.31,0.0,0.98949,1e-05,1.62453]
[1779001433812,64.0,78080.31,0.0,0.98949,1e-05,1.62453]
[1779001433829,64.01,78080.44,0.0,0.98949,1e-05,1.62445]
[1779001438465,64.01,78077.29,0.0,0.98946,1e-05,1.62777]
[1779001443500,64.01,78076.51,0.0,0.98946,1e-05,1.62873]
[1779001448536,64.01,78076.42,0.0,0.98945,1e-05,1.62902]
[1779001449630,64.01,78076.42,0.0,0.98945,1e-05,1.62902]
[1779001449808,64.01,78076.42,0.0,0.98945,1e-05,1.62902]
[1779001449850,64.01,78076.42,0.0,0.98945,1e-05,1.62902]
[1779001449834,64.01,78076.42,0.0,0.98945,1e-05,1.62906]
[1779001450062,64.01,78076.42,0.0,0.98945,1e-05,1.62906]
[1779001455585,64.01,78078.34,0.0,0.98947,1e-05,1.62742]
[1779001460620,64.01,78077.7,0.0,0.98946,1e-05,1.62826]
[1779001462700,64.01,78077.16,0.0,0.98946,1e-05,1.62883]
[1779001462813,64.01,78077.16,0.0,0.98946,1e-05,1.62883]
[1779001462912,64.01,78077.16,0.0,0.98946,1e-05,1.62887]
[1779001463229,64.01,78077.16,0.0,0.98946,1e-05,1.62887]
[1779001463316,64.01,78077.16,0.0,0.98946,1e-05,1.62887]
[1779001468676,64.02,78077.26,0.0,0.98945,1e-05,1.62901]
[1779001473711,64.02,78077.68,0.0,0.98947,1e-05,1.62708]
[1779001476804,64.02,78077.34,0.0,0.98946,1e-05,1.62749]
[1779001476898,64.02,78076.23,0.0,0.98946,1e-05,1.62863]
[1779001477061,64.02,78076.23,0.0,0.98946,1e-05,1.62863]
[1779001477608,64.02,78076.23,0.0,0.98946,1e-05,1.62863]
[1779001477813,64.02,78076.23,0.0,0.98946,1e-05,1.62863]
[1779001477852,64.02,78074.68,0.0,0.98944,1e-05,1.63019]
[1779001483781,64.02,78075.15,0.0,0.98945,1e-05,1.62994]
[1779001488816,64.02,78075.37,0.0,0.98945,1e-05,1.62989]
[1779001491088,64.02,78075.89,0.0,0.98945,1e-05,1.62945]
[1779001491310,64.02,78075.89,0.0,0.98945,1e-05,1.62945]
[1779001491645,64.02,78075.89,0.0,0.98945,1e-05,1.62945]
[1779001491811,64.02,78075.89,0.0,0.98945,1e-05,1.62945]
[1779001491837,64.02,78076.49,0.0,0.98945,1e-05,1.62889]
[1779001492844,64.02,78074.29,0.0,0.98944,1e-05,1.63109]
[1779001497879,64.02,78074.36,0.0,0.98944,1e-05,1.63118]
[1779001499959,64.02,78074.36,0.0,0.98944,1e-05,1.63118]
[1779001499971,64.02,78072.75,0.0,0.98942,1e-05,1.63283]
[1779001500060,64.02,78072.75,0.0,0.98942,1e-05,1.63283]
[1779001500958,64.02,78072.75,0.0,0.98942,1e-05,1.63283]
[1779001500900,64.02,78073.07,0.0,0.98943,1e-05,1.63255]
[1779001501065,64.02,78073.07,0.0,0.98943,1e-05,1.63255]
[1779001501907,64.02,78068.54,0.0,0.98939,1e-05,1.63705]
[1779001506942,64.03,78067.54,0.0,0.98938,1e-05,1.63814]
[1779001508212,64.03,78067.65,0.0,0.98938,1e-05,1.63805]
[1779001508319,64.03,78067.65,0.0,0.98938,1e-05,1.63805]
[1779001508956,64.03,78067.16,0.0,0.98938,1e-05,1.63856]
[1779001509036,64.03,78067.16,0.0,0.98938,1e-05,1.63856]
[1779001509061,64.03,78067.16,0.0,0.98938,1e-05,1.63856]
[1779001516017,64.03,78067.35,0.0,0.98938,1e-05,1.63849]
[1779001521040,64.03,78067.18,0.0,0.98938,1e-05,1.63874]
[1779001526075,64.03,78065.87,0.0,0.98937,1e-05,1.6401]
[1779001527796,64.03,78065.87,0.0,0.98937,1e-05,1.6401]
[1779001527811,64.03,78065.87,0.0,0.98937,1e-05,1.6401]
[1779001527945,64.03,78062.76,0.0,0.98934,1e-05,1.6432]
[1779001528089,64.03,78057.52,0.0,0.9893,1e-05,1.64841]
[1779001529033,64.03,78057.52,0.0,0.9893,1e-05,1.64841]
[1779001529059,64.03,78057.52,0.0,0.9893,1e-05,1.64841]
[1779001534131,64.03,78055.41,0.0,0.9893,1e-05,1.64874]
[1779001539166,64.03,78054.51,0.0,0.98929,1e-05,1.6496]
[1779001541180,64.03,78052.26,0.0,0.98928,1e-05,1.65182]
[1779001542768,64.03,78052.26,0.0,0.98928,1e-05,1.65182]
[1779001542809,64.03,78052.26,0.0,0.98928,1e-05,1.65182]
[1779001542910,64.03,78052.32,0.0,0.98928,1e-05,1.65174]
[1779001544112,64.03,78052.22,0.0,0.98928,1e-05,1.65184]
[1779001544311,64.03,78052.22,0.0,0.98928,1e-05,1.65184]
[1779001550243,64.03,78052.66,0.0,0.98928,1e-05,1.65131]
[1779001551469,64.03,78052.66,0.0,0.98928,1e-05,1.65131]
[1779001551563,64.03,78052.66,0.0,0.98928,1e-05,1.65131]
[1779001551664,64.03,78052.59,0.0,0.98928,1e-05,1.65136]
[1779001552247,64.03,78052.59,0.0,0.98928,1e-05,1.65136]
[1779001552309,64.03,78052.59,0.0,0.98928,1e-05,1.65136]
[1779001558299,64.03,78054.55,0.0,0.9893,1e-05,1.64933]
[1779001559628,64.03,78054.55,0.0,0.9893,1e-05,1.64933]
[1779001559810,64.03,78054.55,0.0,0.9893,1e-05,1.64933]
[1779001559910,64.03,78056.8,0.0,0.98931,1e-05,1.64707]
[1779001560538,64.03,78056.8,0.0,0.98931,1e-05,1.64707]
[1779001560562,64.03,78056.8,0.0,0.98931,1e-05,1.64707]
[1779001566252,64.03,78056.44,0.0,0.98931,1e-05,1.64741]
[1779001566310,64.03,78056.44,0.0,0.98931,1e-05,1.64741]
[1779001566404,64.03,78058.49,0.0,0.98933,1e-05,1.64537]
[1779001567356,64.03,78058.49,0.0,0.98933,1e-05,1.64537]
[1779001567563,64.03,78058.49,0.0,0.98933,1e-05,1.64537]
[1779001573404,64.03,78059.53,0.0,0.98933,1e-05,1.64436]
[1779001575911,64.03,78059.47,0.0,0.98933,1e-05,1.64443]
[1779001576063,64.03,78059.47,0.0,0.98933,1e-05,1.64443]
[1779001576011,64.03,78060.22,0.0,0.98934,1e-05,1.64369]
[1779001576749,64.03,78060.22,0.0,0.98934,1e-05,1.64369]
[1779001576810,64.03,78060.22,0.0,0.98934,1e-05,1.64369]
[1779001576850,64.03,78060.49,0.0,0.98934,1e-05,1.64343]
[1779001582468,64.03,78060.2,0.0,0.98934,1e-05,1.64376]
[1779001586784,64.03,78060.55,0.0,0.98934,1e-05,1.64344]
[1779001586814,64.03,78060.55,0.0,0.98934,1e-05,1.64344]
[1779001586946,64.03,78060.73,0.0,0.98934,1e-05,1.64327]
[1779001587882,64.03,78060.73,0.0,0.98934,1e-05,1.64327]
[1779001588062,64.03,78060.73,0.0,0.98934,1e-05,1.64327]
[1779001589517,64.03,78064.31,0.0,0.98937,1e-05,1.63976]
[1779001590368,64.03,78064.31,0.0,0.98937,1e-05,1.63976]
[1779001590524,64.03,78066.9,0.0,0.98939,1e-05,1.63721]
[1779001591411,64.03,78066.9,0.0,0.98939,1e-05,1.63721]
[1779001591565,64.03,78066.9,0.0,0.98939,1e-05,1.63721]
[1779001597335,64.03,78066.48,0.0,0.98939,1e-05,1.63604]
[1779001597565,64.03,78066.48,0.0,0.98939,1e-05,1.63604]
[1779001602608,64.03,78066.09,0.0,0.98939,1e-05,1.63654]
[1779001607643,64.03,78066.11,0.0,0.98939,1e-05,1.63661]
[1779001612678,64.03,78066.01,0.0,0.98939,1e-05,1.63679]
[1779001617713,64.03,78066.14,0.0,0.98939,1e-05,1.63674]
[1779001621688,64.03,78065.74,0.0,0.98939,1e-05,1.63718]
[1779001621815,64.03,78065.74,0.0,0.98939,1e-05,1.63718]
[1779001627784,64.03,78065.77,0.0,0.98939,1e-05,1.63724]
[1779001632819,64.03,78065.67,0.0,0.98938,1e-05,1.6374]
[1779001637854,64.03,78065.93,0.0,0.98939,1e-05,1.6372]
[1779001642889,64.03,78065.86,0.0,0.98938,1e-05,1.63733]
[1779001645910,64.03,78068.3,0.0,0.9894,1e-05,1.63496]
[1779001646964,64.03,78068.3,0.0,0.9894,1e-05,1.63496]
[1779001647062,64.03,78068.3,0.0,0.9894,1e-05,1.63496]
[1779001652959,64.03,78069.44,0.0,0.98942,1e-05,1.63223]
[1779001655730,64.03,78070.3,0.0,0.98943,1e-05,1.63143]
[1779001655812,64.03,78070.3,0.0,0.98943,1e-05,1.63143]
[1779001661015,64.04,78071.44,0.0,0.98943,1e-05,1.63044]
[1779001664036,64.04,78072.99,0.0,0.98945,1e-05,1.62898]
[1779001664182,64.04,78072.99,0.0,0.98945,1e-05,1.62898]
[1779001664312,64.04,78072.99,0.0,0.98945,1e-05,1.62898]
[1779001670078,64.04,78072.85,0.0,0.98944,1e-05,1.62927]
[1779001675113,64.04,78072.99,0.0,0.98944,1e-05,1.62924]
[1779001683169,64.04,78073.03,0.0,0.98944,1e-05,1.62937]
[1779001693240,64.04,78073.01,0.0,0.98944,1e-05,1.62958]
[1779001694931,64.04,78073.01,0.0,0.98944,1e-05,1.62958]
[1779001695065,64.04,78073.01,0.0,0.98944,1e-05,1.62958]
[1779001700296,64.04,78073.01,0.0,0.98944,1e-05,1.62971]
[1779001705331,64.04,78073.12,0.0,0.98944,1e-05,1.6297]
[1779001710366,64.04,78073.07,0.0,0.98944,1e-05,1.62986]
[1779001717415,64.04,78072.75,0.0,0.98945,1e-05,1.62861]
[1779001722450,64.05,78072.75,0.0,0.98945,1e-05,1.62873]
[1779001727485,64.05,78073.32,0.0,0.98945,1e-05,1.62829]
[1779001731460,64.05,78073.27,0.0,0.98945,1e-05,1.62842]
[1779001731564,64.05,78073.27,0.0,0.98945,1e-05,1.62842]
[1779001737555,64.05,78073.91,0.0,0.98945,1e-05,1.628]
[1779001739471,64.05,78073.73,0.0,0.98945,1e-05,1.6282]
[1779001739563,64.05,78073.73,0.0,0.98945,1e-05,1.6282]
[1779001745728,64.05,78073.28,0.0,0.98945,1e-05,1.62877]
[1779001753673,64.05,78073.67,0.0,0.98945,1e-05,1.62865]
[1779001758708,64.05,78074.16,0.0,0.98945,1e-05,1.6283]
[1779001764752,64.05,78074.26,0.0,0.98945,1e-05,1.62836]
[1779001769786,64.06,78075.22,0.0,0.98945,1e-05,1.62755]
[1779001774821,64.06,78075.46,0.0,0.98947,1e-05,1.62574]
[1779001780099,64.06,78075.59,0.0,0.98947,1e-05,1.62573]
[1779001780312,64.06,78075.52,0.0,0.98947,1e-05,1.62583]
[1779001785456,64.06,78074.35,0.0,0.98946,1e-05,1.62712]
[1779001785566,64.06,78074.35,0.0,0.98946,1e-05,1.62712]
[1779001790935,64.06,78075.12,0.0,0.98946,1e-05,1.62652]
[1779001795970,64.06,78075.11,0.0,0.98946,1e-05,1.62665]
[1779001799998,64.06,78070.49,0.0,0.98942,1e-05,1.6313]
[1779001800329,64.06,78070.49,0.0,0.98942,1e-05,1.6313]
[1779001800560,64.06,78070.49,0.0,0.98942,1e-05,1.6313]
[1779001801005,64.06,78066.12,0.0,0.98939,1e-05,1.63563]
[1779001806040,64.06,78065.45,0.0,0.98939,1e-05,1.63633]
[1779001811078,64.06,78065.58,0.0,0.98939,1e-05,1.63625]
[1779001816113,64.06,78065.16,0.0,0.98938,1e-05,1.63673]
[1779001817375,64.06,78065.16,0.0,0.98938,1e-05,1.63673]
[1779001817560,64.06,78065.16,0.0,0.98938,1e-05,1.63673]
[1779001823162,64.06,78065.19,0.0,0.98938,1e-05,1.63678]
[1779001827118,64.06,78064.38,0.0,0.98938,1e-05,1.63763]
[1779001828313,64.06,78063.85,0.0,0.98937,1e-05,1.63817]
[1779001845316,64.07,78064.66,0.0,0.98939,1e-05,1.63595]
[1779001846313,64.07,78064.66,0.0,0.98939,1e-05,1.63595]
[1779001847330,64.07,78066.67,0.0,0.9894,1e-05,1.634]
[1779001848337,64.07,78068.34,0.0,0.98941,1e-05,1.63238]
[1779001853372,64.07,78068.45,0.0,0.98941,1e-05,1.63239]
[1779001858407,64.07,78068.47,0.0,0.98941,1e-05,1.63249]
[1779001859846,64.07,78068.47,0.0,0.98941,1e-05,1.63249]
[1779001860311,64.07,78068.47,0.0,0.98941,1e-05,1.63249]
[1779001865456,64.07,78068.61,0.0,0.98941,1e-05,1.6325]
[1779001870491,64.07,78068.44,0.0,0.98941,1e-05,1.63276]
[1779001872314,64.07,78068.44,0.0,0.98941,1e-05,1.63276]
[1779001877540,64.07,78066.94,0.0,0.9894,1e-05,1.63436]
[1779001882575,64.07,78067.52,0.0,0.9894,1e-05,1.63385]
[1779001883775,64.07,78067.52,0.0,0.9894,1e-05,1.63385]
[1779001883811,64.07,78067.52,0.0,0.9894,1e-05,1.63385]
[1779001889624,64.07,78064.75,0.0,0.98938,1e-05,1.63668]
[1779001891169,64.07,78064.75,0.0,0.98938,1e-05,1.63668]
[1779001891313,64.07,78064.75,0.0,0.98938,1e-05,1.63668]
[1779001898687,64.07,78065.49,0.0,0.9894,1e-05,1.63433]
[1779001905804,64.07,78065.77,0.0,0.9894,1e-05,1.63408]
[1779001906068,64.07,78065.77,0.0,0.9894,1e-05,1.63408]
[1779001906743,64.07,78063.8,0.0,0.98938,1e-05,1.63609]
[1779001909764,64.07,78067.73,0.0,0.98941,1e-05,1.63224]
[1779001911366,64.07,78067.73,0.0,0.98941,1e-05,1.63224]
[1779001911564,64.07,78067.89,0.0,0.98941,1e-05,1.6321]
[1779001916814,64.07,78066.86,0.0,0.98941,1e-05,1.63321]
[1779001921848,64.08,78066.83,0.0,0.9894,1e-05,1.6333]
[1779001925876,64.08,78072.56,0.0,0.98945,1e-05,1.6277]
[1779001926883,64.08,78077.69,0.0,0.98949,1e-05,1.62268]
[1779001927890,64.08,78079.32,0.0,0.9895,1e-05,1.62111]
[1779001930288,64.08,78078.16,0.0,0.98949,1e-05,1.62229]
[1779001930316,64.08,78078.16,0.0,0.98949,1e-05,1.62229]
[1779001935946,64.08,78078.38,0.0,0.98949,1e-05,1.6223]
[1779001937504,64.08,78078.27,0.0,0.98949,1e-05,1.62244]
[1779001938309,64.08,78078.27,0.0,0.98949,1e-05,1.62244]
[1779001938410,64.08,78078.7,0.0,0.98949,1e-05,1.62205]
[1779001940001,64.08,78078.7,0.0,0.98949,1e-05,1.62205]
[1779001940064,64.08,78078.7,0.0,0.98949,1e-05,1.62205]
[1779001944003,64.08,78075.36,0.0,0.98946,1e-05,1.62552]
[1779001947034,64.08,78073.45,0.0,0.98945,1e-05,1.62745]
[1779001947069,64.08,78073.45,0.0,0.98945,1e-05,1.62745]
[1779001947252,64.08,78073.45,0.0,0.98945,1e-05,1.62745]
[1779001947313,64.08,78073.45,0.0,0.98945,1e-05,1.62745]
[1779001947409,64.08,78073.45,0.0,0.98945,1e-05,1.62747]
[1779001954077,64.08,78073.09,0.0,0.98946,1e-05,1.62626]
[1779001959319,64.08,78071.2,0.0,0.98944,1e-05,1.62822]
[1779001959567,64.08,78071.37,0.0,0.98944,1e-05,1.62808]
[1779001968175,64.08,78071.85,0.0,0.98944,1e-05,1.62782]
[1779001971835,64.08,78072.24,0.0,0.98945,1e-05,1.62749]
[1779001972060,64.08,78072.24,0.0,0.98945,1e-05,1.62749]
[1779001972147,64.08,78072.24,0.0,0.98945,1e-05,1.62749]
[1779001972312,64.08,78072.24,0.0,0.98945,1e-05,1.62749]
[1779001972410,64.08,78072.28,0.0,0.98945,1e-05,1.6275]
[1779001978245,64.09,78072.77,0.0,0.98945,1e-05,1.62718]
[1779001983280,64.09,78072.68,0.0,0.98945,1e-05,1.62741]
[1779001988315,64.09,78072.54,0.0,0.98945,1e-05,1.62768]
[1779001993862,64.09,78072.65,0.0,0.98945,1e-05,1.6276]
[1779001994065,64.09,78072.65,0.0,0.98945,1e-05,1.6276]
[1779001999392,64.09,78072.65,0.0,0.98944,1e-05,1.62787]
[1779002004427,64.09,78074.33,0.0,0.98946,1e-05,1.62635]
[1779002007675,64.09,78074.69,0.0,0.98946,1e-05,1.62609]
[1779002007813,64.09,78074.69,0.0,0.98946,1e-05,1.62609]
[1779002008627,64.09,78074.69,0.0,0.98946,1e-05,1.62612]
[1779002008813,64.09,78074.69,0.0,0.98946,1e-05,1.62612]
[1779002009462,64.09,78074.59,0.0,0.98946,1e-05,1.62625]
[1779002014497,64.09,78073.66,0.0,0.98946,1e-05,1.62559]
[1779002019533,64.09,78073.73,0.0,0.98946,1e-05,1.62567]
[1779002025712,64.1,78073.67,0.0,0.98946,1e-05,1.62584]
[1779002027974,64.1,78071.23,0.0,0.98944,1e-05,1.62832]
[1779002028066,64.1,78071.23,0.0,0.98944,1e-05,1.62832]
[1779002032219,64.1,78072.25,0.0,0.98945,1e-05,1.62739]
[1779002032314,64.1,78072.25,0.0,0.98945,1e-05,1.62739]
[1779002032410,64.1,78073.82,0.0,0.98946,1e-05,1.6259]
[1779002038666,64.1,78074.28,0.0,0.98946,1e-05,1.6256]
[1779002043701,64.1,78074.04,0.0,0.98946,1e-05,1.62597]
[1779002048736,64.1,78073.67,0.0,0.98945,1e-05,1.62646]
[1779002054396,64.1,78072.7,0.0,0.98944,1e-05,1.62751]
[1779002054564,64.1,78072.94,0.0,0.98945,1e-05,1.62732]
[1779002060820,64.1,78072.6,0.0,0.98944,1e-05,1.62778]
[1779002067870,64.1,78072.57,0.0,0.98944,1e-05,1.62795]
[1779002071078,64.1,78073.19,0.0,0.98945,1e-05,1.62738]
[1779002071315,64.1,78073.19,0.0,0.98945,1e-05,1.62738]
[1779002071843,64.1,78073.06,0.0,0.98945,1e-05,1.62582]
[1779002072062,64.1,78073.06,0.0,0.98945,1e-05,1.62582]
[1779002072162,64.1,78072.43,0.0,0.98945,1e-05,1.62646]
[1779002077940,64.11,78072.67,0.0,0.98945,1e-05,1.62635]
[1779002082975,64.11,78072.29,0.0,0.98945,1e-05,1.62683]
[1779002084989,64.11,78067.61,0.0,0.98941,1e-05,1.63148]
[1779002086681,64.11,78066.62,0.0,0.9894,1e-05,1.63247]
[1779002086811,64.11,78066.62,0.0,0.9894,1e-05,1.63247]
[1779002092038,64.11,78065.37,0.0,0.98939,1e-05,1.63377]
[1779002097075,64.11,78065.67,0.0,0.9894,1e-05,1.63354]
[1779002102110,64.11,78066.15,0.0,0.9894,1e-05,1.63314]
[1779002107145,64.11,78065.58,0.0,0.98939,1e-05,1.63379]
[1779002120237,64.11,78065.52,0.0,0.98939,1e-05,1.63408]
[1779002123158,64.11,78065.52,0.0,0.98939,1e-05,1.63408]
[1779002123313,64.11,78065.52,0.0,0.98939,1e-05,1.63408]
[1779002123917,64.11,78065.52,0.0,0.98939,1e-05,1.63414]
[1779002124060,64.11,78065.52,0.0,0.98939,1e-05,1.63414]
[1779002124160,64.11,78065.52,0.0,0.98939,1e-05,1.63416]
[1779002129300,64.11,78065.35,0.0,0.98939,1e-05,1.63443]
[1779002134335,64.11,78065.35,0.0,0.9894,1e-05,1.63281]
[1779002139373,64.11,78061.8,0.0,0.98937,1e-05,1.63644]
[1779002140380,64.11,78057.96,0.0,0.98934,1e-05,1.64025]
[1779002142731,64.11,78056.17,0.0,0.98933,1e-05,1.64205]
[1779002142813,64.11,78056.17,0.0,0.98933,1e-05,1.64205]
[1779002153474,64.11,78055.91,0.0,0.98933,1e-05,1.64238]
[1779002159515,64.11,78055.65,0.0,0.98932,1e-05,1.64267]
[1779002164550,64.11,78055.66,0.0,0.98932,1e-05,1.64269]
[1779002169585,64.12,78055.44,0.0,0.98932,1e-05,1.64296]
[1779002174624,64.12,78056.38,0.0,0.98933,1e-05,1.64209]
[1779002175260,64.12,78056.38,0.0,0.98933,1e-05,1.64209]
[1779002175311,64.12,78056.38,0.0,0.98933,1e-05,1.64209]
[1779002176220,64.12,78056.22,0.0,0.98933,1e-05,1.64226]
[1779002176315,64.12,78056.22,0.0,0.98933,1e-05,1.64226]
[1779002176637,64.12,78056.17,0.0,0.98933,1e-05,1.64233]
[1779002183686,64.12,78055.8,0.0,0.98932,1e-05,1.64279]
[1779002194763,64.12,78055.55,0.0,0.98933,1e-05,1.64146]
[1779002199798,64.12,78055.93,0.0,0.98933,1e-05,1.64118]
[1779002204833,64.12,78054.24,0.0,0.98932,1e-05,1.64295]
[1779002205823,64.12,78054.24,0.0,0.98932,1e-05,1.64295]
[1779002206062,64.12,78054.24,0.0,0.98932,1e-05,1.64295]
[1779002211882,64.12,78053.75,0.0,0.98932,1e-05,1.64356]
[1779002214468,64.12,78053.95,0.0,0.98932,1e-05,1.64338]
[1779002214562,64.12,78053.95,0.0,0.98932,1e-05,1.64338]
[1779002214884,64.12,78054.79,0.0,0.98932,1e-05,1.64259]
[1779002215061,64.12,78054.79,0.0,0.98932,1e-05,1.64259]
[1779002215134,64.12,78054.4,0.0,0.98932,1e-05,1.64299]
[1779002218309,64.12,78054.52,0.0,0.98932,1e-05,1.6429]
[1779002232022,64.12,78054.0,0.0,0.98931,1e-05,1.64372]
[1779002233555,64.12,78054.0,0.0,0.98931,1e-05,1.64372]
[1779002233565,64.12,78054.0,0.0,0.98931,1e-05,1.64372]
[1779002234436,64.12,78054.55,0.0,0.98932,1e-05,1.64322]
[1779002234566,64.12,78054.55,0.0,0.98932,1e-05,1.64322]
[1779002234662,64.12,78054.41,0.0,0.98932,1e-05,1.64338]
[1779002240079,64.12,78054.31,0.0,0.98932,1e-05,1.64358]
[1779002243397,64.12,78053.83,0.0,0.98931,1e-05,1.64411]
[1779002243565,64.12,78053.83,0.0,0.98931,1e-05,1.64411]
[1779002249142,64.13,78051.1,0.0,0.98929,1e-05,1.64691]
[1779002254177,64.13,78051.07,0.0,0.9893,1e-05,1.64526]
[1779002259212,64.13,78051.1,0.0,0.9893,1e-05,1.64529]
[1779002265518,64.13,78051.06,0.0,0.9893,1e-05,1.64537]
[1779002265567,64.13,78051.06,0.0,0.9893,1e-05,1.64537]
[1779002266541,64.13,78050.87,0.0,0.9893,1e-05,1.64558]
[1779002266578,64.13,78050.87,0.0,0.9893,1e-05,1.64558]
[1779002266639,64.13,78050.53,0.0,0.9893,1e-05,1.64593]
[1779002269282,64.13,78047.35,0.0,0.98927,1e-05,1.64912]
[1779002269893,64.13,78047.35,0.0,0.98927,1e-05,1.64912]
[1779002270069,64.13,78047.35,0.0,0.98927,1e-05,1.64912]
[1779002275325,64.13,78047.85,0.0,0.98927,1e-05,1.64864]
[1779002278448,64.13,78048.57,0.0,0.98928,1e-05,1.64793]
[1779002278575,64.13,78048.57,0.0,0.98928,1e-05,1.64793]
[1779002279935,64.13,78048.12,0.0,0.98928,1e-05,1.64839]
[1779002280064,64.13,78048.12,0.0,0.98928,1e-05,1.64839]
[1779002280360,64.13,78048.16,0.0,0.98928,1e-05,1.64836]
[1779002285395,64.13,78048.19,0.0,0.98928,1e-05,1.64835]
[1779002290432,64.13,78048.61,0.0,0.98928,1e-05,1.64795]
[1779002291245,64.13,78048.61,0.0,0.98928,1e-05,1.64795]
[1779002291311,64.13,78048.61,0.0,0.98928,1e-05,1.64795]
[1779002296474,64.13,78047.97,0.0,0.98927,1e-05,1.64861]
[1779002302516,64.13,78048.06,0.0,0.98928,1e-05,1.64853]
[1779002304319,64.13,78047.0,0.0,0.98927,1e-05,1.64959]
[1779002304540,64.13,78047.0,0.0,0.98927,1e-05,1.64959]
[1779002304569,64.13,78047.0,0.0,0.98927,1e-05,1.64959]
[1779002304638,64.13,78047.0,0.0,0.98927,1e-05,1.64959]
[1779002309135,64.13,78046.8,0.0,0.98927,1e-05,1.64978]
[1779002309312,64.13,78046.8,0.0,0.98927,1e-05,1.64978]
[1779002309339,64.13,78046.8,0.0,0.98927,1e-05,1.64978]
[1779002318631,64.13,78046.8,0.0,0.98928,1e-05,1.64805]
[1779002323666,64.13,78046.72,0.0,0.98928,1e-05,1.64813]
[1779002328701,64.13,78046.54,0.0,0.98927,1e-05,1.64831]
[1779002333736,64.13,78046.58,0.0,0.98927,1e-05,1.64826]
[1779002339779,64.13,78046.68,0.0,0.98928,1e-05,1.64814]
[1779002340786,64.13,78040.79,0.0,0.98923,1e-05,1.654]
[1779002341793,64.13,78033.8,0.0,0.98918,1e-05,1.66098]
[1779002343807,64.13,78034.78,0.0,0.98919,1e-05,1.65993]
[1779002344491,64.13,78034.78,0.0,0.98919,1e-05,1.65993]
[1779002344564,64.13,78034.78,0.0,0.98919,1e-05,1.65993]
[1779002344814,64.13,78039.46,0.0,0.98922,1e-05,1.65523]
[1779002349849,64.13,78040.51,0.0,0.98923,1e-05,1.6541]
[1779002354885,64.13,78040.77,0.0,0.98923,1e-05,1.65377]
[1779002359920,64.13,78041.12,0.0,0.98924,1e-05,1.65335]
[1779002363367,64.13,78040.3,0.0,0.98923,1e-05,1.65414]
[1779002363561,64.13,78040.3,0.0,0.98923,1e-05,1.65414]
[1779002364797,64.13,78039.87,0.0,0.98923,1e-05,1.65453]
[1779002364814,64.13,78039.87,0.0,0.98923,1e-05,1.65453]
[1779002364819,64.12,78039.2,0.0,0.98922,1e-05,1.65519]
[1779002369990,64.12,78039.24,0.0,0.98922,1e-05,1.65506]
[1779002375028,64.12,78038.59,0.0,0.98923,1e-05,1.65388]
[1779002380063,64.12,78036.36,0.0,0.98921,1e-05,1.65603]
[1779002382963,64.12,78036.06,0.0,0.98921,1e-05,1.6563]
[1779002383060,64.12,78036.06,0.0,0.98921,1e-05,1.6563]
[1779002388119,64.12,78035.39,0.0,0.98921,1e-05,1.65685]
[1779002390052,64.12,78035.39,0.0,0.98921,1e-05,1.65685]
[1779002390061,64.12,78035.39,0.0,0.98921,1e-05,1.65685]
[1779002391126,64.12,78035.34,0.0,0.98921,1e-05,1.65687]
[1779002391313,64.12,78035.34,0.0,0.98921,1e-05,1.65687]
[1779002391411,64.12,78035.55,0.0,0.98921,1e-05,1.65662]
[1779002397182,64.12,78035.43,0.0,0.98921,1e-05,1.65665]
[1779002398695,64.12,78035.43,0.0,0.98921,1e-05,1.65665]
[1779002398811,64.12,78035.43,0.0,0.98921,1e-05,1.65665]
[1779002404231,64.12,78034.25,0.0,0.9892,1e-05,1.65771]
[1779002410273,64.12,78034.42,0.0,0.9892,1e-05,1.65743]
[1779002414347,64.12,78034.57,0.0,0.9892,1e-05,1.65721]
[1779002414563,64.12,78034.57,0.0,0.9892,1e-05,1.65721]
[1779002415920,64.12,78034.43,0.0,0.9892,1e-05,1.65732]
[1779002416061,64.12,78034.43,0.0,0.9892,1e-05,1.65732]
[1779002419336,64.12,78034.46,0.0,0.9892,1e-05,1.65722]
[1779002423388,64.12,78032.72,0.0,0.98919,1e-05,1.65891]
[1779002423567,64.12,78032.72,0.0,0.98919,1e-05,1.65891]
[1779002430413,64.12,78033.01,0.0,0.98919,1e-05,1.65847]
[1779002435892,64.12,78032.68,0.0,0.9892,1e-05,1.65698]
[1779002436061,64.12,78033.38,0.0,0.98921,1e-05,1.65626]
[1779002437711,64.12,78033.38,0.0,0.98921,1e-05,1.65626]
[1779002437814,64.12,78033.38,0.0,0.98921,1e-05,1.65626]
[1779002437916,64.12,78033.4,0.0,0.98921,1e-05,1.6562]
[1779002443504,64.11,78032.93,0.0,0.98921,1e-05,1.65657]
[1779002448515,64.11,78032.79,0.0,0.98921,1e-05,1.65665]
[1779002448568,64.11,78032.79,0.0,0.98921,1e-05,1.65665]
[1779002448615,64.11,78036.67,0.0,0.98924,1e-05,1.65275]
[1779002449546,64.11,78039.57,0.0,0.98926,1e-05,1.64985]
[1779002451560,64.11,78042.95,0.0,0.98928,1e-05,1.64648]
[1779002455039,64.11,78042.87,0.0,0.98928,1e-05,1.64657]
[1779002455060,64.11,78042.87,0.0,0.98928,1e-05,1.64657]
[1779002455461,64.11,78042.87,0.0,0.98928,1e-05,1.64657]
[1779002455565,64.11,78042.87,0.0,0.98928,1e-05,1.64657]
[1779002455588,64.11,78043.1,0.0,0.98928,1e-05,1.64634]
[1779002460623,64.11,78042.95,0.0,0.98928,1e-05,1.64649]
[1779002465658,64.11,78042.35,0.0,0.98928,1e-05,1.64709]
[1779002470183,64.11,78041.49,0.0,0.98927,1e-05,1.64794]
[1779002476737,64.11,78040.94,0.0,0.98927,1e-05,1.64848]
[1779002481774,64.11,78040.26,0.0,0.98926,1e-05,1.64915]
[1779002482377,64.11,78040.26,0.0,0.98926,1e-05,1.64915]
[1779002482563,64.11,78040.26,0.0,0.98926,1e-05,1.64915]
[1779002482583,64.11,78040.26,0.0,0.98926,1e-05,1.64914]
[1779002487816,64.11,78037.24,0.0,0.98924,1e-05,1.65214]
[1779002490837,64.11,78034.41,0.0,0.98922,1e-05,1.65493]
[1779002495872,64.11,78034.31,0.0,0.98923,1e-05,1.65323]
[1779002500907,64.11,78033.71,0.0,0.98923,1e-05,1.65378]
[1779002507328,64.11,78034.51,0.0,0.98923,1e-05,1.65294]
[1779002512991,64.11,78033.95,0.0,0.98923,1e-05,1.65343]
[1779002518029,64.11,78034.28,0.0,0.98923,1e-05,1.65306]
[1779002522057,64.11,78037.9,0.0,0.98926,1e-05,1.64942]
[1779002527092,64.11,78037.05,0.0,0.98925,1e-05,1.65024]
[1779002532127,64.11,78037.99,0.0,0.98926,1e-05,1.64929]
[1779002537162,64.11,78037.76,0.0,0.98926,1e-05,1.64948]
[1779002545218,64.11,78037.63,0.0,0.98926,1e-05,1.64955]
[1779002550253,64.11,78037.54,0.0,0.98926,1e-05,1.64959]
[1779002564351,64.11,78037.51,0.0,0.98927,1e-05,1.64773]
[1779002569386,64.11,78036.49,0.0,0.98926,1e-05,1.64867]
[1779002574422,64.11,78035.09,0.0,0.98925,1e-05,1.64998]
[1779002580464,64.11,78034.9,0.0,0.98925,1e-05,1.65006]
[1779002585499,64.11,78034.85,0.0,0.98925,1e-05,1.65002]
[1779002590534,64.11,78033.55,0.0,0.98924,1e-05,1.65123]
[1779002596576,64.1,78033.08,0.0,0.98924,1e-05,1.6516]
[1779002601611,64.1,78033.16,0.0,0.98924,1e-05,1.65145]
[1779002606340,64.1,78033.22,0.0,0.98924,1e-05,1.65134]
[1779002606562,64.1,78033.22,0.0,0.98924,1e-05,1.65134]
[1779002606660,64.1,78033.22,0.0,0.98924,1e-05,1.65132]
[1779002611681,64.1,78033.67,0.0,0.98926,1e-05,1.64908]
[1779002615093,64.1,78036.69,0.0,0.98928,1e-05,1.64605]
[1779002620745,64.1,78038.76,0.0,0.9893,1e-05,1.64399]
[1779002626787,64.1,78038.23,0.0,0.98929,1e-05,1.6445]
[1779002632829,64.1,78038.91,0.0,0.9893,1e-05,1.64377]
[1779002638871,64.1,78040.49,0.0,0.98931,1e-05,1.64216]
[1779002639878,64.1,78045.6,0.0,0.98935,1e-05,1.63708]
[1779002640885,64.1,78050.07,0.0,0.98938,1e-05,1.63267]
[1779002645924,64.1,78051.41,0.0,0.98939,1e-05,1.63143]
[1779002650959,64.1,78051.66,0.0,0.98939,1e-05,1.6313]
[1779002651966,64.1,78061.91,0.0,0.98947,1e-05,1.62123]
[1779002652973,64.1,78067.67,0.0,0.98951,1e-05,1.61562]
[1779002653980,64.1,78073.41,0.0,0.98955,1e-05,1.61006]
[1779002659015,64.11,78073.28,0.0,0.98955,1e-05,1.6105]
[1779002667072,64.11,78073.15,0.0,0.98955,1e-05,1.61112]
[1779002672107,64.11,78074.73,0.0,0.98957,1e-05,1.60816]
[1779002678149,64.12,78074.86,0.0,0.98956,1e-05,1.60841]
[1779002683184,64.12,78076.31,0.0,0.98957,1e-05,1.60731]
[1779002688219,64.12,78075.81,0.0,0.98957,1e-05,1.60811]
[1779002693255,64.12,78075.63,0.0,0.98956,1e-05,1.60859]
[1779002698290,64.13,78075.15,0.0,0.98956,1e-05,1.60936]
[1779002703325,64.13,78075.77,0.0,0.98956,1e-05,1.60905]
[1779002708361,64.13,78073.41,0.0,0.98954,1e-05,1.61165]
[1779002713397,64.13,78075.35,0.0,0.98955,1e-05,1.61004]
[1779002716417,64.13,78079.72,0.0,0.98958,1e-05,1.60595]
[1779002717982,64.13,78079.72,0.0,0.98958,1e-05,1.60595]
[1779002718059,64.13,78079.72,0.0,0.98958,1e-05,1.60595]
[1779002718081,64.14,78085.08,0.0,0.98961,1e-05,1.60196]
[1779002721515,64.14,78086.84,0.0,0.98963,1e-05,1.6004]
[1779002721561,64.14,78086.84,0.0,0.98963,1e-05,1.6004]
[1779002721616,64.15,78086.43,0.0,0.98962,1e-05,1.60095]
[1779002727494,64.15,78087.33,0.0,0.98963,1e-05,1.60047]
[1779002728284,64.15,78087.33,0.0,0.98963,1e-05,1.60047]
[1779002728316,64.15,78087.33,0.0,0.98963,1e-05,1.60047]
[1779002728501,64.15,78087.48,0.0,0.98963,1e-05,1.6004]
[1779002730515,64.15,78096.93,0.0,0.98969,1e-05,1.59141]
[1779002731522,64.15,78103.47,0.0,0.98975,1e-05,1.58347]
[1779002733132,64.15,78103.95,0.0,0.98975,1e-05,1.58322]
[1779002734311,64.15,78103.04,0.0,0.98975,1e-05,1.58421]
[1779002736567,64.15,78097.11,0.0,0.9897,1e-05,1.59015]
[1779002737963,64.15,78097.11,0.0,0.9897,1e-05,1.59015]
[1779002738066,64.15,78097.11,0.0,0.9897,1e-05,1.59015]
[1779002738168,64.16,78099.34,0.0,0.98972,1e-05,1.5882]
[1779002738581,64.16,78102.15,0.0,0.98974,1e-05,1.58549]
[1779002739404,64.16,78102.15,0.0,0.98974,1e-05,1.58549]
[1779002739573,64.16,78102.15,0.0,0.98974,1e-05,1.58549]
[1779002745630,64.16,78102.68,0.0,0.98973,1e-05,1.58582]
[1779002748652,64.17,78107.01,0.0,0.98976,1e-05,1.58195]
[1779002749659,64.17,78109.96,0.0,0.98978,1e-05,1.57922]
[1779002751485,64.17,78110.11,0.0,0.98978,1e-05,1.57919]
[1779002751562,64.17,78110.11,0.0,0.98978,1e-05,1.57919]
[1779002751673,64.17,78110.97,0.0,0.98979,1e-05,1.57848]
[1779002753159,64.17,78110.97,0.0,0.98979,1e-05,1.57848]
[1779002753308,64.17,78111.0,0.0,0.98979,1e-05,1.57857]
[1779002755701,64.17,78113.84,0.0,0.98981,1e-05,1.57618]
[1779002756834,64.17,78113.84,0.0,0.98981,1e-05,1.57618]
[1779002757066,64.17,78113.84,0.0,0.98981,1e-05,1.57618]
[1779002757164,64.17,78113.0,0.0,0.9898,1e-05,1.57711]
[1779002758203,64.17,78113.0,0.0,0.9898,1e-05,1.57711]
[1779002758315,64.17,78112.99,0.0,0.9898,1e-05,1.57723]
[1779002762750,64.18,78108.19,0.0,0.98976,1e-05,1.58242]
[1779002763887,64.18,78108.19,0.0,0.98976,1e-05,1.58242]
[1779002764064,64.18,78108.19,0.0,0.98976,1e-05,1.58242]
[1779002764159,64.18,78108.78,0.0,0.98976,1e-05,1.58195]
[1779002765624,64.18,78108.7,0.0,0.98976,1e-05,1.58213]
[1779002765817,64.18,78108.7,0.0,0.98976,1e-05,1.58213]
[1779002772820,64.19,78108.08,0.0,0.98975,1e-05,1.58355]
[1779002777296,64.19,78107.77,0.0,0.98975,1e-05,1.58424]
[1779002777312,64.19,78107.77,0.0,0.98975,1e-05,1.58424]
[1779002778159,64.19,78107.77,0.0,0.98975,1e-05,1.58424]
[1779002778191,64.19,78107.29,0.0,0.98974,1e-05,1.5848]
[1779002778316,64.19,78107.29,0.0,0.98974,1e-05,1.5848]
[1779002783672,64.19,78106.5,0.0,0.98973,1e-05,1.58604]
[1779002783817,64.19,78106.5,0.0,0.98973,1e-05,1.58604]
[1779002783897,64.19,78106.59,0.0,0.98973,1e-05,1.58604]
[1779002784953,64.19,78106.59,0.0,0.98973,1e-05,1.58604]
[1779002785066,64.19,78106.59,0.0,0.98973,1e-05,1.58604]
[1779002787925,64.2,78103.15,0.0,0.98971,1e-05,1.58973]
[1779002792961,64.2,78103.89,0.0,0.98972,1e-05,1.58774]
[1779002798212,64.2,78104.93,0.0,0.98972,1e-05,1.58709]
[1779002798312,64.2,78106.18,0.0,0.98973,1e-05,1.58598]
[1779002799003,64.2,78107.58,0.0,0.98974,1e-05,1.58472]
[1779002799958,64.2,78107.58,0.0,0.98974,1e-05,1.58472]
[1779002800062,64.2,78107.58,0.0,0.98974,1e-05,1.58472]
[1779002806052,64.21,78110.12,0.0,0.98975,1e-05,1.58295]
[1779002807491,64.21,78109.99,0.0,0.98975,1e-05,1.58318]
[1779002807569,64.21,78109.99,0.0,0.98975,1e-05,1.58318]
[1779002808069,64.21,78110.63,0.0,0.98976,1e-05,1.58266]
[1779002809074,64.21,78114.12,0.0,0.98978,1e-05,1.5794]
[1779002809354,64.21,78114.12,0.0,0.98978,1e-05,1.5794]
[1779002809570,64.21,78114.12,0.0,0.98978,1e-05,1.5794]
[1779002815116,64.22,78114.86,0.0,0.98978,1e-05,1.57933]
[1779002821158,64.22,78115.39,0.0,0.98978,1e-05,1.57944]
[1779002822878,64.22,78116.52,0.0,0.98979,1e-05,1.57846]
[1779002823060,64.22,78116.52,0.0,0.98979,1e-05,1.57846]
[1779002823172,64.22,78116.3,0.0,0.98979,1e-05,1.57878]
[1779002824309,64.22,78116.3,0.0,0.98979,1e-05,1.57878]
[1779002824567,64.22,78115.85,0.0,0.98978,1e-05,1.57932]
[1779002830221,64.23,78116.84,0.0,0.98979,1e-05,1.57898]
[1779002835256,64.23,78116.18,0.0,0.98978,1e-05,1.58013]
[1779002839636,64.24,78115.73,0.0,0.98977,1e-05,1.58096]
[1779002839814,64.24,78115.73,0.0,0.98977,1e-05,1.58096]
[1779002840291,64.24,78115.82,0.0,0.98977,1e-05,1.58097]
[1779002841379,64.24,78116.36,0.0,0.98977,1e-05,1.58055]
[1779002841564,64.24,78116.36,0.0,0.98977,1e-05,1.58055]
[1779002847340,64.24,78116.62,0.0,0.98977,1e-05,1.5809]
[1779002849354,64.24,78114.27,0.0,0.98975,1e-05,1.58336]
[1779002850976,64.24,78114.27,0.0,0.98975,1e-05,1.58336]
[1779002851065,64.24,78114.27,0.0,0.98975,1e-05,1.58336]
[1779002851077,64.24,78113.12,0.0,0.98975,1e-05,1.58296]
[1779002852552,64.24,78113.05,0.0,0.98975,1e-05,1.58303]
[1779002852562,64.24,78113.05,0.0,0.98975,1e-05,1.58303]
[1779002860432,64.25,78112.83,0.0,0.98974,1e-05,1.58411]
[1779002861773,64.25,78112.83,0.0,0.98974,1e-05,1.58411]
[1779002861815,64.25,78112.83,0.0,0.98974,1e-05,1.58411]
[1779002861874,64.25,78111.7,0.0,0.98973,1e-05,1.58539]
[1779002863419,64.25,78109.87,0.0,0.98972,1e-05,1.58716]
[1779002863566,64.25,78109.87,0.0,0.98972,1e-05,1.58716]
[1779002872909,64.25,78110.08,0.0,0.98972,1e-05,1.58723]
[1779002873067,64.25,78110.08,0.0,0.98972,1e-05,1.58723]
[1779002873119,64.26,78109.82,0.0,0.98971,1e-05,1.5882]
[1779002874942,64.26,78109.76,0.0,0.98971,1e-05,1.58826]
[1779002875061,64.26,78109.76,0.0,0.98971,1e-05,1.58826]
[1779002880572,64.27,78109.59,0.0,0.98971,1e-05,1.58905]
[1779002882515,64.27,78109.18,0.0,0.9897,1e-05,1.58953]
[1779002882565,64.27,78109.18,0.0,0.9897,1e-05,1.58953]
[1779002882586,64.27,78109.17,0.0,0.9897,1e-05,1.58963]
[1779002884701,64.27,78108.96,0.0,0.9897,1e-05,1.58992]
[1779002884812,64.27,78108.96,0.0,0.9897,1e-05,1.58992]
[1779002885161,64.27,78108.96,0.0,0.9897,1e-05,1.58992]
[1779002885312,64.27,78108.96,0.0,0.9897,1e-05,1.58992]
[1779002885337,64.27,78105.2,0.0,0.98967,1e-05,1.59373]
[1779002885607,64.27,78101.04,0.0,0.98964,1e-05,1.59776]
[1779002890654,64.27,78100.7,0.0,0.98964,1e-05,1.59846]
[1779002896696,64.27,78100.95,0.0,0.98963,1e-05,1.59864]
[1779002900625,64.28,78102.1,0.0,0.98964,1e-05,1.59775]
[1779002900812,64.28,78102.1,0.0,0.98964,1e-05,1.59775]
[1779002907006,64.28,78102.15,0.0,0.98964,1e-05,1.59792]
[1779002907060,64.28,78102.15,0.0,0.98964,1e-05,1.59792]
[1779002907299,64.28,78099.88,0.0,0.98962,1e-05,1.60049]
[1779002909584,64.28,78100.21,0.0,0.98962,1e-05,1.60024]
[1779002909812,64.28,78100.21,0.0,0.98962,1e-05,1.60024]
[1779002915829,64.29,78100.22,0.0,0.98963,1e-05,1.59908]
[1779002921871,64.29,78100.23,0.0,0.98963,1e-05,1.59949]
[1779002926255,64.29,78099.84,0.0,0.98962,1e-05,1.60008]
[1779002926309,64.29,78099.84,0.0,0.98962,1e-05,1.60008]
[1779002926356,64.29,78100.22,0.0,0.98962,1e-05,1.59978]
[1779002928456,64.29,78099.59,0.0,0.98962,1e-05,1.60053]
[1779002928568,64.29,78099.59,0.0,0.98962,1e-05,1.60053]
[1779002933955,64.3,78099.88,0.0,0.98962,1e-05,1.60066]
[1779002938990,64.3,78100.23,0.0,0.98962,1e-05,1.60066]
[1779002940123,64.3,78100.23,0.0,0.98962,1e-05,1.60066]
[1779002942450,64.3,78100.83,0.0,0.98962,1e-05,1.60028]
[1779002942567,64.3,78100.83,0.0,0.98962,1e-05,1.60028]
[1779002948053,64.3,78101.19,0.0,0.98962,1e-05,1.60034]
[1779002953088,64.31,78101.67,0.0,0.98962,1e-05,1.60021]
[1779002957783,64.31,78101.71,0.0,0.98962,1e-05,1.60024]
[1779002957812,64.31,78101.71,0.0,0.98962,1e-05,1.60024]
[1779002962151,64.31,78098.97,0.0,0.9896,1e-05,1.60343]
[1779002963158,64.31,78095.33,0.0,0.98957,1e-05,1.60703]
[1779002964685,64.31,78094.61,0.0,0.98956,1e-05,1.60778]
[1779002964813,64.31,78094.61,0.0,0.98956,1e-05,1.60778]
[1779002972221,64.31,78094.14,0.0,0.98957,1e-05,1.60694]
[1779002975569,64.32,78093.66,0.0,0.98956,1e-05,1.60758]
[1779002975814,64.32,78093.66,0.0,0.98956,1e-05,1.60758]
[1779002982291,64.32,78093.71,0.0,0.98956,1e-05,1.60792]
[1779002987326,64.32,78093.05,0.0,0.98955,1e-05,1.60884]
[1779002989071,64.32,78092.18,0.0,0.98955,1e-05,1.60974]
[1779002989311,64.32,78092.18,0.0,0.98955,1e-05,1.60974]
[1779002994375,64.32,78092.92,0.0,0.98955,1e-05,1.60936]
[1779002999410,64.33,78093.5,0.0,0.98955,1e-05,1.60909]
[1779003000221,64.33,78093.5,0.0,0.98955,1e-05,1.60909]
[1779003000313,64.33,78093.5,0.0,0.98955,1e-05,1.60909]
[1779003001424,64.33,78094.95,0.0,0.98956,1e-05,1.6078]
[1779003002431,64.33,78097.98,0.0,0.98958,1e-05,1.60492]
[1779003003438,64.33,78099.52,0.0,0.98959,1e-05,1.60349]
[1779003004011,64.33,78099.52,0.0,0.98959,1e-05,1.60349]
[1779003004061,64.33,78099.52,0.0,0.98959,1e-05,1.60349]
[1779003009480,64.33,78098.5,0.0,0.98958,1e-05,1.60489]
[1779003012501,64.33,78097.1,0.0,0.98957,1e-05,1.60645]
[1779003012600,64.33,78097.1,0.0,0.98957,1e-05,1.60645]
[1779003012813,64.33,78097.1,0.0,0.98957,1e-05,1.60645]
[1779003018547,64.34,78096.43,0.0,0.98956,1e-05,1.60747]
[1779003021569,64.34,78097.93,0.0,0.98957,1e-05,1.60619]
[1779003026604,64.34,78098.65,0.0,0.98958,1e-05,1.6058]
[1779003031639,64.34,78098.4,0.0,0.98958,1e-05,1.60464]
[1779003036674,64.34,78099.7,0.0,0.98959,1e-05,1.60369]
[1779003038907,64.34,78099.51,0.0,0.98959,1e-05,1.60394]
[1779003039060,64.34,78099.51,0.0,0.98959,1e-05,1.60394]
[1779003042717,64.35,78102.26,0.0,0.98961,1e-05,1.60159]
[1779003043612,64.35,78102.26,0.0,0.98961,1e-05,1.60159]
[1779003043814,64.35,78102.26,0.0,0.98961,1e-05,1.60159]
[1779003043912,64.35,78104.99,0.0,0.98963,1e-05,1.59901]
[1779003049765,64.35,78108.84,0.0,0.98965,1e-05,1.59572]
[1779003050772,64.35,78111.58,0.0,0.98967,1e-05,1.59314]
[1779003052065,64.35,78111.58,0.0,0.98967,1e-05,1.59314]
[1779003052316,64.35,78111.58,0.0,0.98967,1e-05,1.59314]
[1779003052411,64.35,78107.91,0.0,0.98964,1e-05,1.59685]
[1779003052786,64.35,78105.64,0.0,0.98963,1e-05,1.59905]
[1779003057821,64.36,78105.83,0.0,0.98962,1e-05,1.59922]
[1779003062858,64.36,78106.53,0.0,0.98963,1e-05,1.59889]
[1779003063861,64.36,78106.53,0.0,0.98963,1e-05,1.59889]
[1779003064060,64.36,78106.53,0.0,0.98963,1e-05,1.59889]
[1779003068900,64.36,78108.4,0.0,0.98964,1e-05,1.59751]
[1779003071536,64.36,78108.67,0.0,0.98964,1e-05,1.59732]
[1779003071560,64.36,78108.67,0.0,0.98964,1e-05,1.59732]
[1779003070914,64.36,78113.03,0.0,0.98967,1e-05,1.59318]
[1779003073940,64.36,78114.89,0.0,0.98968,1e-05,1.59161]
[1779003075498,64.36,78114.89,0.0,0.98968,1e-05,1.59161]
[1779003075563,64.36,78114.89,0.0,0.98968,1e-05,1.59161]
[1779003077968,64.37,78121.24,0.0,0.98973,1e-05,1.58583]
[1779003078975,64.37,78122.82,0.0,0.98974,1e-05,1.58439]
[1779003079890,64.37,78122.82,0.0,0.98974,1e-05,1.58439]
[1779003081775,64.37,78123.86,0.0,0.98974,1e-05,1.58367]
[1779003081996,64.37,78125.31,0.0,0.98975,1e-05,1.58238]
[1779003085017,64.37,78127.06,0.0,0.98976,1e-05,1.581]
[1779003087031,64.37,78128.37,0.0,0.98977,1e-05,1.57995]
[1779003087818,64.37,78128.37,0.0,0.98977,1e-05,1.57995]
[1779003088038,64.37,78128.11,0.0,0.98977,1e-05,1.58031]
[1779003089517,64.38,78129.86,0.0,0.98978,1e-05,1.57874]
[1779003090904,64.38,78129.89,0.0,0.98978,1e-05,1.57882]
[1779003091062,64.38,78129.89,0.0,0.98978,1e-05,1.57882]
[1779003091693,64.38,78130.0,0.0,0.98979,1e-05,1.57712]
[1779003092066,64.38,78130.68,0.0,0.98979,1e-05,1.57658]
[1779003100123,64.39,78133.18,0.0,0.98981,1e-05,1.57511]
[1779003102469,64.39,78134.55,0.0,0.98982,1e-05,1.57392]
[1779003102564,64.39,78134.55,0.0,0.98982,1e-05,1.57392]
[1779003108263,64.39,78138.72,0.0,0.98984,1e-05,1.57067]
[1779003108312,64.39,78138.72,0.0,0.98984,1e-05,1.57067]
[1779003108363,64.39,78138.72,0.0,0.98984,1e-05,1.5708]
[1779003111780,64.4,78138.94,0.0,0.98984,1e-05,1.57096]
[1779003111812,64.4,78138.94,0.0,0.98984,1e-05,1.57096]
[1779003115227,64.4,78142.32,0.0,0.98986,1e-05,1.56823]
[1779003116706,64.4,78143.89,0.0,0.98987,1e-05,1.56686]
[1779003116811,64.4,78143.89,0.0,0.98987,1e-05,1.56686]
[1779003118688,64.4,78143.86,0.0,0.98987,1e-05,1.56714]
[1779003118813,64.4,78143.86,0.0,0.98987,1e-05,1.56714]
[1779003119255,64.4,78143.74,0.0,0.98987,1e-05,1.56738]
[1779003124290,64.41,78144.41,0.0,0.98987,1e-05,1.56738]
[1779003126304,64.41,78150.38,0.0,0.98991,1e-05,1.56196]
[1779003127465,64.41,78150.38,0.0,0.98991,1e-05,1.56196]
[1779003127564,64.41,78150.38,0.0,0.98991,1e-05,1.56196]
[1779003131792,64.42,78153.9,0.0,0.98993,1e-05,1.5593]
[1779003133353,64.42,78158.83,0.0,0.98996,1e-05,1.55491]
[1779003135512,64.42,78160.81,0.0,0.98997,1e-05,1.55318]
[1779003135565,64.42,78160.81,0.0,0.98997,1e-05,1.55318]
[1779003137847,64.42,78162.43,0.0,0.98998,1e-05,1.55209]
[1779003138059,64.42,78162.43,0.0,0.98998,1e-05,1.55209]
[1779003138388,64.42,78162.23,0.0,0.98998,1e-05,1.55242]
[1779003143423,64.43,78161.79,0.0,0.98997,1e-05,1.55356]
[1779003143836,64.43,78161.79,0.0,0.98997,1e-05,1.55356]
[1779003144066,64.43,78161.79,0.0,0.98997,1e-05,1.55356]
[1779003149466,64.44,78161.09,0.0,0.98996,1e-05,1.55506]
[1779003152376,64.44,78162.95,0.0,0.98998,1e-05,1.5519]
[1779003152565,64.44,78162.95,0.0,0.98998,1e-05,1.5519]
[1779003154379,64.44,78163.73,0.0,0.98998,1e-05,1.55145]
[1779003154564,64.44,78163.73,0.0,0.98998,1e-05,1.55145]
[1779003154609,64.44,78163.61,0.0,0.98998,1e-05,1.5517]
[1779003160543,64.45,78165.07,0.0,0.98999,1e-05,1.55118]
[1779003163565,64.45,78170.17,0.0,0.99002,1e-05,1.54679]
[1779003164496,64.45,78170.17,0.0,0.99002,1e-05,1.54679]
[1779003164563,64.45,78170.17,0.0,0.99002,1e-05,1.54679]
[1779003169608,64.46,78172.74,0.0,0.99003,1e-05,1.54528]
[1779003171622,64.46,78168.47,0.0,0.99,1e-05,1.54959]
[1779003172186,64.46,78168.47,0.0,0.99,1e-05,1.54959]
[1779003172308,64.46,78168.47,0.0,0.99,1e-05,1.54959]
[1779003174905,64.46,78165.91,0.0,0.98998,1e-05,1.55241]
[1779003175061,64.46,78165.91,0.0,0.98998,1e-05,1.55241]
[1779003175650,64.46,78165.6,0.0,0.98997,1e-05,1.55284]
[1779003178285,64.47,78165.48,0.0,0.98997,1e-05,1.55308]
[1779003178311,64.47,78165.48,0.0,0.98997,1e-05,1.55308]
[1779003183710,64.47,78165.02,0.0,0.98996,1e-05,1.55443]
[1779003187008,64.48,78164.57,0.0,0.98996,1e-05,1.55512]
[1779003187062,64.48,78164.57,0.0,0.98996,1e-05,1.55512]
[1779003187110,64.48,78163.93,0.0,0.98995,1e-05,1.55598]
[1779003188006,64.48,78163.93,0.0,0.98995,1e-05,1.55598]
[1779003188059,64.48,78163.93,0.0,0.98995,1e-05,1.55598]
[1779003189751,64.48,78159.12,0.0,0.98991,1e-05,1.56078]
[1779003195828,64.49,78159.31,0.0,0.9899,1e-05,1.56209]
[1779003196059,64.49,78159.31,0.0,0.9899,1e-05,1.56209]
[1779003196160,64.49,78160.9,0.0,0.98991,1e-05,1.56092]
[1779003197195,64.49,78160.9,0.0,0.98991,1e-05,1.56092]
[1779003197310,64.49,78160.9,0.0,0.98991,1e-05,1.56092]
[1779003202842,64.5,78161.26,0.0,0.98991,1e-05,1.56126]
[1779003206659,64.5,78161.27,0.0,0.98991,1e-05,1.56136]
[1779003206811,64.5,78161.16,0.0,0.98991,1e-05,1.56168]
[1779003206873,64.51,78161.13,0.0,0.9899,1e-05,1.5628]
[1779003208962,64.52,78159.94,0.0,0.98988,1e-05,1.56499]
[1779003209059,64.52,78159.94,0.0,0.98988,1e-05,1.56499]
[1779003212153,64.54,78160.85,0.0,0.98987,1e-05,1.56711]
[1779003212755,64.54,78161.96,0.0,0.98988,1e-05,1.56456]
[1779003212811,64.54,78161.96,0.0,0.98988,1e-05,1.56456]
[1779003212915,64.54,78162.12,0.0,0.98989,1e-05,1.56441]
[1779003216943,64.55,78165.19,0.0,0.9899,1e-05,1.56191]
[1779003221978,64.55,78165.87,0.0,0.98991,1e-05,1.56178]
[1779003227013,64.55,78166.37,0.0,0.98991,1e-05,1.56182]
[1779003230140,64.56,78167.8,0.0,0.98991,1e-05,1.56067]
[1779003231059,64.56,78167.35,0.0,0.98991,1e-05,1.56131]
[1779003237171,64.56,78166.99,0.0,0.9899,1e-05,1.56216]
[1779003237313,64.56,78166.99,0.0,0.9899,1e-05,1.56216]
[1779003237411,64.56,78167.06,0.0,0.9899,1e-05,1.5623]
[1779003243125,64.57,78168.33,0.0,0.98991,1e-05,1.56163]
[1779003247812,64.57,78168.57,0.0,0.98991,1e-05,1.56194]
[1779003254202,64.58,78169.56,0.0,0.98991,1e-05,1.56175]
[1779003258168,64.58,78169.94,0.0,0.98991,1e-05,1.56171]
[1779003258312,64.58,78169.94,0.0,0.98991,1e-05,1.56171]
[1779003258347,64.58,78169.94,0.0,0.98991,1e-05,1.56182]
[1779003258806,64.58,78169.94,0.0,0.98991,1e-05,1.56182]
[1779003259061,64.58,78169.94,0.0,0.98991,1e-05,1.56182]
[1779003264272,64.59,78170.54,0.0,0.98991,1e-05,1.5619]
[1779003269391,64.59,78169.97,0.0,0.9899,1e-05,1.56265]
[1779003269577,64.59,78169.97,0.0,0.9899,1e-05,1.56265]
[1779003269623,64.59,78169.97,0.0,0.9899,1e-05,1.56265]
[1779003269724,64.59,78170.22,0.0,0.9899,1e-05,1.56274]
[1779003269810,64.59,78170.22,0.0,0.9899,1e-05,1.56274]
[1779003275350,64.6,78172.7,0.0,0.98992,1e-05,1.55937]
[1779003277581,64.6,78172.88,0.0,0.98992,1e-05,1.55931]
[1779003277682,64.6,78173.11,0.0,0.98992,1e-05,1.55921]
[1779003277813,64.6,78173.11,0.0,0.98992,1e-05,1.55921]
[1779003278446,64.6,78173.11,0.0,0.98992,1e-05,1.55921]
[1779003278561,64.6,78173.11,0.0,0.98992,1e-05,1.55921]
[1779003284413,64.6,78173.0,0.0,0.98992,1e-05,1.56013]
[1779003289448,64.61,78172.87,0.0,0.98991,1e-05,1.56082]
[1779003291123,64.61,78172.91,0.0,0.98991,1e-05,1.5609]
[1779003291309,64.61,78172.91,0.0,0.98991,1e-05,1.5609]
[1779003291399,64.61,78172.91,0.0,0.98991,1e-05,1.5609]
[1779003291568,64.61,78172.91,0.0,0.98991,1e-05,1.5609]
[1779003291665,64.61,78172.78,0.0,0.98991,1e-05,1.56114]
[1779003295490,64.61,78175.65,0.0,0.98993,1e-05,1.55888]
[1779003296396,64.61,78175.65,0.0,0.98993,1e-05,1.55888]
[1779003296569,64.61,78175.65,0.0,0.98993,1e-05,1.55888]
[1779003298946,64.62,78174.18,0.0,0.98991,1e-05,1.56062]
[1779003299063,64.62,78174.18,0.0,0.98991,1e-05,1.56062]
[1779003299518,64.62,78175.25,0.0,0.98992,1e-05,1.55973]
[1779003300721,64.62,78175.25,0.0,0.98992,1e-05,1.55973]
[1779003300823,64.62,78175.25,0.0,0.98992,1e-05,1.55973]
[1779003306567,64.62,78174.98,0.0,0.98991,1e-05,1.56081]
[1779003310597,64.63,78169.11,0.0,0.98987,1e-05,1.56684]
[1779003311604,64.63,78165.08,0.0,0.98984,1e-05,1.57078]
[1779003312698,64.63,78165.08,0.0,0.98984,1e-05,1.57078]
[1779003312812,64.63,78165.08,0.0,0.98984,1e-05,1.57078]
[1779003312765,64.63,78165.02,0.0,0.98984,1e-05,1.57094]
[1779003313350,64.63,78165.02,0.0,0.98984,1e-05,1.57094]
[1779003313569,64.63,78165.02,0.0,0.98984,1e-05,1.57094]
[1779003318653,64.63,78164.8,0.0,0.98983,1e-05,1.57175]
[1779003323688,64.64,78164.89,0.0,0.98983,1e-05,1.57214]
[1779003329730,64.64,78164.85,0.0,0.98982,1e-05,1.57274]
[1779003330322,64.64,78164.85,0.0,0.98982,1e-05,1.57274]
[1779003330563,64.64,78164.85,0.0,0.98982,1e-05,1.57274]
[1779003330816,64.64,78164.85,0.0,0.98982,1e-05,1.57274]
[1779003330848,64.64,78164.88,0.0,0.98982,1e-05,1.5728]
[1779003331058,64.64,78164.88,0.0,0.98982,1e-05,1.5728]
[1779003336779,64.65,78165.4,0.0,0.98983,1e-05,1.57116]
[1779003341814,64.65,78166.06,0.0,0.98983,1e-05,1.571]
[1779003344687,64.65,78166.01,0.0,0.98983,1e-05,1.57123]
[1779003344812,64.65,78166.01,0.0,0.98983,1e-05,1.57123]
[1779003344835,64.65,78164.2,0.0,0.98982,1e-05,1.57304]
[1779003345345,64.65,78164.2,0.0,0.98982,1e-05,1.57304]
[1779003345571,64.65,78164.2,0.0,0.98982,1e-05,1.57304]
[1779003350877,64.66,78164.45,0.0,0.98982,1e-05,1.57333]
[1779003355353,64.66,78164.96,0.0,0.98982,1e-05,1.57302]
[1779003355531,64.66,78164.96,0.0,0.98982,1e-05,1.57302]
[1779003355567,64.66,78164.96,0.0,0.98982,1e-05,1.57302]
[1779003355641,64.66,78164.96,0.0,0.98982,1e-05,1.57328]
[1779003360948,64.66,78165.0,0.0,0.98981,1e-05,1.57367]
[1779003363971,64.66,78168.17,0.0,0.98983,1e-05,1.57091]
[1779003365622,64.66,78168.17,0.0,0.98983,1e-05,1.57091]
[1779003365813,64.66,78168.17,0.0,0.98983,1e-05,1.57091]
[1779003365870,64.67,78169.45,0.0,0.98984,1e-05,1.56987]
[1779003366188,64.67,78169.45,0.0,0.98984,1e-05,1.56987]
[1779003366316,64.67,78169.45,0.0,0.98984,1e-05,1.56987]
[1779003372027,64.67,78170.26,0.0,0.98984,1e-05,1.56963]
[1779003374993,64.67,78170.47,0.0,0.98984,1e-05,1.56961]
[1779003375061,64.67,78170.47,0.0,0.98984,1e-05,1.56961]
[1779003375569,64.67,78170.47,0.0,0.98984,1e-05,1.56961]
[1779003375815,64.67,78170.47,0.0,0.98984,1e-05,1.56961]
[1779003375816,64.67,78170.19,0.0,0.98984,1e-05,1.57005]
[1779003381543,64.68,78168.36,0.0,0.98983,1e-05,1.57214]
[1779003381560,64.68,78168.36,0.0,0.98983,1e-05,1.57214]
[1779003381644,64.68,78168.27,0.0,0.98982,1e-05,1.5724]
[1779003382162,64.68,78168.27,0.0,0.98982,1e-05,1.5724]
[1779003382318,64.68,78168.27,0.0,0.98982,1e-05,1.5724]
[1779003390153,64.68,78168.27,0.0,0.98982,1e-05,1.57311]
[1779003394850,64.69,78170.84,0.0,0.98985,1e-05,1.56925]
[1779003395062,64.69,78171.22,0.0,0.98985,1e-05,1.56899]
[1779003395444,64.69,78171.22,0.0,0.98985,1e-05,1.56899]
[1779003395561,64.69,78171.22,0.0,0.98985,1e-05,1.56899]
[1779003395589,64.69,78171.54,0.0,0.98985,1e-05,1.56889]
[1779003401231,64.69,78171.67,0.0,0.98985,1e-05,1.56928]
[1779003406463,64.69,78172.23,0.0,0.98985,1e-05,1.56916]
[1779003406563,64.69,78172.23,0.0,0.98985,1e-05,1.56916]
[1779003406664,64.7,78172.89,0.0,0.98985,1e-05,1.56874]
[1779003407183,64.7,78172.89,0.0,0.98985,1e-05,1.56874]
[1779003407313,64.7,78172.89,0.0,0.98985,1e-05,1.56874]
[1779003413315,64.7,78173.4,0.0,0.98985,1e-05,1.56899]
[1779003414174,64.7,78173.4,0.0,0.98985,1e-05,1.56899]
[1779003414310,64.7,78173.4,0.0,0.98985,1e-05,1.56899]
[1779003414322,64.7,78173.58,0.0,0.98985,1e-05,1.56892]
[1779003415069,64.7,78173.58,0.0,0.98985,1e-05,1.56892]
[1779003415312,64.7,78173.58,0.0,0.98985,1e-05,1.56892]
[1779003420364,64.71,78174.35,0.0,0.98985,1e-05,1.56882]
[1779003423385,64.71,78177.02,0.0,0.98987,1e-05,1.5666]
[1779003424590,64.71,78177.02,0.0,0.98987,1e-05,1.5666]
[1779003424812,64.71,78177.02,0.0,0.98987,1e-05,1.5666]
[1779003424913,64.71,78177.75,0.0,0.98987,1e-05,1.56602]
[1779003425283,64.71,78177.75,0.0,0.98987,1e-05,1.56602]
[1779003425312,64.71,78177.75,0.0,0.98987,1e-05,1.56602]
[1779003430434,64.72,78176.95,0.0,0.98986,1e-05,1.56742]
[1779003432525,64.72,78178.5,0.0,0.98987,1e-05,1.56606]
[1779003432564,64.72,78178.5,0.0,0.98987,1e-05,1.56606]
[1779003432626,64.72,78182.0,0.0,0.98989,1e-05,1.56286]
[1779003433469,64.72,78182.0,0.0,0.98989,1e-05,1.56286]
[1779003433563,64.72,78182.0,0.0,0.98989,1e-05,1.56286]
[1779003435470,64.72,78172.92,0.0,0.98983,1e-05,1.57169]
[1779003436778,64.72,78172.92,0.0,0.98983,1e-05,1.57169]
[1779003436817,64.72,78172.92,0.0,0.98983,1e-05,1.57169]
[1779003436880,64.72,78165.77,0.0,0.98977,1e-05,1.5787]
[1779003437507,64.72,78163.39,0.0,0.98976,1e-05,1.58106]
[1779003438167,64.72,78163.39,0.0,0.98976,1e-05,1.58106]
[1779003438311,64.72,78163.39,0.0,0.98976,1e-05,1.58106]
[1779003443549,64.73,78162.8,0.0,0.98975,1e-05,1.58211]
[1779003448584,64.73,78163.08,0.0,0.98975,1e-05,1.58226]
[1779003452207,64.73,78164.15,0.0,0.98976,1e-05,1.57979]
[1779003452315,64.73,78164.15,0.0,0.98976,1e-05,1.57979]
[1779003452612,64.73,78164.53,0.0,0.98977,1e-05,1.57952]
[1779003453417,64.73,78164.53,0.0,0.98977,1e-05,1.57952]
[1779003453563,64.73,78164.53,0.0,0.98977,1e-05,1.57952]
[1779003458654,64.74,78164.96,0.0,0.98977,1e-05,1.57966]
[1779003461682,64.74,78164.79,0.0,0.98976,1e-05,1.58]
[1779003461814,64.74,78164.79,0.0,0.98976,1e-05,1.58]
[1779003461915,64.74,78164.04,0.0,0.98976,1e-05,1.58081]
[1779003462682,64.74,78162.12,0.0,0.98974,1e-05,1.58273]
[1779003463041,64.74,78162.12,0.0,0.98974,1e-05,1.58273]
[1779003463689,64.74,78148.67,0.0,0.98964,1e-05,1.5957]
[1779003464696,64.74,78134.34,0.0,0.98954,1e-05,1.60959]
[1779003465704,64.74,78129.3,0.0,0.9895,1e-05,1.61452]
[1779003469089,64.74,78128.72,0.0,0.9895,1e-05,1.61516]
[1779003469732,64.74,78128.88,0.0,0.9895,1e-05,1.61503]
[1779003474769,64.74,78128.68,0.0,0.98949,1e-05,1.61535]
[1779003479804,64.74,78127.97,0.0,0.98949,1e-05,1.61614]
[1779003481603,64.74,78127.63,0.0,0.98949,1e-05,1.61649]
[1779003481810,64.74,78127.63,0.0,0.98949,1e-05,1.61649]
[1779003481818,64.74,78126.82,0.0,0.98948,1e-05,1.6173]
[1779003482509,64.74,78126.82,0.0,0.98948,1e-05,1.6173]
[1779003482567,64.74,78126.82,0.0,0.98948,1e-05,1.6173]
[1779003487860,64.74,78126.24,0.0,0.98947,1e-05,1.61796]
[1779003492896,64.74,78126.39,0.0,0.98947,1e-05,1.61789]
[1779003495918,64.74,78121.77,0.0,0.98944,1e-05,1.62243]
[1779003497037,64.74,78121.12,0.0,0.98944,1e-05,1.62306]
[1779003497059,64.74,78121.12,0.0,0.98944,1e-05,1.62306]
[1779003497931,64.74,78118.25,0.0,0.98941,1e-05,1.62586]
[1779003498671,64.74,78118.25,0.0,0.98941,1e-05,1.62586]
[1779003498817,64.74,78118.25,0.0,0.98941,1e-05,1.62586]
[1779003498938,64.74,78116.01,0.0,0.9894,1e-05,1.62805]
[1779003499945,64.74,78113.02,0.0,0.98937,1e-05,1.63097]
[1779003502966,64.74,78108.99,0.0,0.98934,1e-05,1.63487]
[1779003503974,64.74,78105.26,0.0,0.98932,1e-05,1.63851]
[1779003504980,64.74,78102.48,0.0,0.9893,1e-05,1.64122]
[1779003505866,64.74,78102.48,0.0,0.9893,1e-05,1.64122]
[1779003505987,64.74,78100.45,0.0,0.98928,1e-05,1.64318]
[1779003506060,64.74,78100.45,0.0,0.98928,1e-05,1.64318]
[1779003506988,64.74,78100.45,0.0,0.98928,1e-05,1.64318]
[1779003506994,64.74,78100.15,0.0,0.98928,1e-05,1.64344]
[1779003507069,64.74,78100.15,0.0,0.98928,1e-05,1.64344]
[1779003514784,64.74,78099.98,0.0,0.98928,1e-05,1.6435]
[1779003514811,64.74,78099.98,0.0,0.98928,1e-05,1.6435]
[1779003514912,64.74,78099.94,0.0,0.98929,1e-05,1.64163]
[1779003516060,64.74,78095.96,0.0,0.98926,1e-05,1.64552]
[1779003517069,64.74,78095.96,0.0,0.98926,1e-05,1.64552]
[1779003517312,64.74,78095.96,0.0,0.98926,1e-05,1.64552]
[1779003518074,64.74,78092.36,0.0,0.98923,1e-05,1.649]
[1779003519593,64.74,78092.36,0.0,0.98923,1e-05,1.649]
[1779003519811,64.74,78092.36,0.0,0.98923,1e-05,1.649]
[1779003519836,64.74,78091.56,0.0,0.98923,1e-05,1.6497]
[1779003520088,64.74,78089.73,0.0,0.98921,1e-05,1.65151]
[1779003526130,64.74,78090.28,0.0,0.98922,1e-05,1.65069]
[1779003527137,64.74,78088.52,0.0,0.98921,1e-05,1.65239]
[1779003529151,64.74,78086.56,0.0,0.98919,1e-05,1.65423]
[1779003530404,64.74,78086.56,0.0,0.98919,1e-05,1.65423]
[1779003530583,64.74,78086.56,0.0,0.98919,1e-05,1.65423]
[1779003534826,64.74,78085.26,0.0,0.98919,1e-05,1.65531]
[1779003534917,64.73,78085.26,0.0,0.98919,1e-05,1.6552]
[1779003536204,64.73,78083.4,0.0,0.98917,1e-05,1.65699]
[1779003540840,64.73,78084.16,0.0,0.98918,1e-05,1.65606]
[1779003540850,64.73,78084.32,0.0,0.98918,1e-05,1.65578]
[1779003542246,64.73,78082.09,0.0,0.98917,1e-05,1.65794]
[1779003547281,64.73,78082.66,0.0,0.98917,1e-05,1.65706]
[1779003548288,64.73,78085.42,0.0,0.98919,1e-05,1.65426]
[1779003549220,64.73,78085.42,0.0,0.98919,1e-05,1.65426]
[1779003549310,64.73,78085.42,0.0,0.98919,1e-05,1.65426]
[1779003550064,64.73,78085.42,0.0,0.98919,1e-05,1.65426]
[1779003549380,64.73,78086.52,0.0,0.9892,1e-05,1.65311]
[1779003550313,64.73,78086.52,0.0,0.9892,1e-05,1.65311]
[1779003552316,64.73,78088.65,0.0,0.98922,1e-05,1.65085]
[1779003553323,64.73,78091.3,0.0,0.98924,1e-05,1.64818]
[1779003555898,64.73,78091.34,0.0,0.98924,1e-05,1.64809]
[1779003556061,64.73,78091.34,0.0,0.98924,1e-05,1.64809]
[1779003555999,64.73,78094.69,0.0,0.98927,1e-05,1.6447]
[1779003559745,64.72,78095.45,0.0,0.98927,1e-05,1.64388]
[1779003559814,64.72,78095.45,0.0,0.98927,1e-05,1.64388]
[1779003560811,64.72,78096.47,0.0,0.98928,1e-05,1.64281]
[1779003560912,64.72,78096.71,0.0,0.98928,1e-05,1.64254]
[1779003564891,64.72,78096.42,0.0,0.98928,1e-05,1.64276]
[1779003565062,64.72,78096.42,0.0,0.98928,1e-05,1.64276]
[1779003565407,64.72,78099.56,0.0,0.98931,1e-05,1.63961]
[1779003567421,64.72,78103.33,0.0,0.98933,1e-05,1.63586]
[1779003573466,64.72,78103.81,0.0,0.98935,1e-05,1.63354]
[1779003575462,64.72,78103.74,0.0,0.98935,1e-05,1.63361]
[1779003575572,64.72,78103.74,0.0,0.98935,1e-05,1.63361]
[1779003577048,64.72,78104.41,0.0,0.98935,1e-05,1.63293]
[1779003577066,64.72,78104.41,0.0,0.98935,1e-05,1.63293]
[1779003577494,64.72,78105.78,0.0,0.98936,1e-05,1.63157]
[1779003582529,64.72,78105.75,0.0,0.98936,1e-05,1.63157]
[1779003587677,64.72,78105.98,0.0,0.98937,1e-05,1.63132]
[1779003587811,64.72,78105.98,0.0,0.98937,1e-05,1.63132]
[1779003593606,64.72,78108.32,0.0,0.98938,1e-05,1.62899]
[1779003596454,64.72,78110.95,0.0,0.9894,1e-05,1.62642]
[1779003596562,64.72,78110.95,0.0,0.9894,1e-05,1.62642]
[1779003598438,64.72,78110.79,0.0,0.9894,1e-05,1.62659]
[1779003598561,64.72,78110.79,0.0,0.9894,1e-05,1.62659]
[1779003598641,64.72,78110.72,0.0,0.9894,1e-05,1.62666]
[1779003601662,64.72,78115.13,0.0,0.98944,1e-05,1.62237]
[1779003602421,64.72,78115.13,0.0,0.98944,1e-05,1.62237]
[1779003602563,64.72,78115.13,0.0,0.98944,1e-05,1.62237]
[1779003607705,64.72,78118.9,0.0,0.98946,1e-05,1.6188]
[1779003612740,64.72,78119.53,0.0,0.98947,1e-05,1.61828]
[1779003617775,64.72,78119.54,0.0,0.98947,1e-05,1.61837]
[1779003622184,64.72,78119.72,0.0,0.98947,1e-05,1.61823]
[1779003622310,64.72,78119.64,0.0,0.98947,1e-05,1.61835]
[1779003623986,64.72,78119.34,0.0,0.98946,1e-05,1.61866]
[1779003624064,64.72,78119.34,0.0,0.98946,1e-05,1.61866]
[1779003624087,64.72,78119.54,0.0,0.98946,1e-05,1.61848]
[1779003629860,64.72,78119.37,0.0,0.98946,1e-05,1.61872]
[1779003634895,64.73,78119.5,0.0,0.98947,1e-05,1.61691]
[1779003641944,64.73,78120.24,0.0,0.98948,1e-05,1.61626]
[1779003646865,64.73,78120.43,0.0,0.98948,1e-05,1.61611]
[1779003647060,64.73,78120.43,0.0,0.98948,1e-05,1.61611]
[1779003648993,64.73,78126.81,0.0,0.98953,1e-05,1.60994]
[1779003650026,64.73,78126.81,0.0,0.98953,1e-05,1.60994]
[1779003650060,64.73,78126.81,0.0,0.98953,1e-05,1.60994]
[1779003650127,64.73,78128.85,0.0,0.98954,1e-05,1.60798]
[1779003653887,64.73,78128.8,0.0,0.98954,1e-05,1.60809]
[1779003654059,64.73,78128.8,0.0,0.98954,1e-05,1.60809]
[1779003660070,64.73,78129.13,0.0,0.98954,1e-05,1.60791]
[1779003662112,64.73,78129.83,0.0,0.98955,1e-05,1.60725]
[1779003662310,64.73,78130.98,0.0,0.98956,1e-05,1.60615]
[1779003663355,64.73,78130.2,0.0,0.98955,1e-05,1.60693]
[1779003663566,64.73,78130.2,0.0,0.98955,1e-05,1.60693]
[1779003664098,64.73,78130.17,0.0,0.98955,1e-05,1.60698]
[1779003669133,64.73,78129.42,0.0,0.98954,1e-05,1.60782]
[1779003674168,64.73,78129.75,0.0,0.98955,1e-05,1.6076]
[1779003679203,64.73,78129.07,0.0,0.98954,1e-05,1.60837]
[1779003684238,64.73,78130.75,0.0,0.98955,1e-05,1.60686]
[1779003689832,64.73,78131.01,0.0,0.98955,1e-05,1.60671]
[1779003690060,64.73,78131.01,0.0,0.98955,1e-05,1.60671]
[1779003695317,64.73,78130.7,0.0,0.98956,1e-05,1.60546]
[1779003700350,64.74,78130.84,0.0,0.98956,1e-05,1.60547]
[1779003704378,64.74,78130.59,0.0,0.98956,1e-05,1.60582]
[1779003706392,64.74,78131.29,0.0,0.98956,1e-05,1.60519]
[1779003711427,64.74,78131.29,0.0,0.98956,1e-05,1.60534]
[1779003714238,64.74,78131.29,0.0,0.98956,1e-05,1.60534]
[1779003714309,64.74,78131.78,0.0,0.98956,1e-05,1.60492]
[1779003716252,64.74,78131.78,0.0,0.98956,1e-05,1.60495]
[1779003716314,64.74,78131.78,0.0,0.98956,1e-05,1.60495]
[1779003716462,64.74,78132.31,0.0,0.98957,1e-05,1.60449]
[1779003718605,64.74,78132.25,0.0,0.98957,1e-05,1.60458]
[1779003718818,64.74,78132.25,0.0,0.98957,1e-05,1.60458]
[1779003718892,64.74,78128.96,0.0,0.98954,1e-05,1.60782]
[1779003719483,64.74,78125.91,0.0,0.98952,1e-05,1.61077]
[1779003721512,64.74,78123.72,0.0,0.9895,1e-05,1.61292]
[1779003721564,64.74,78123.72,0.0,0.9895,1e-05,1.61292]
[1779003721606,64.74,78123.42,0.0,0.9895,1e-05,1.61323]
[1779003727982,64.74,78121.97,0.0,0.98949,1e-05,1.61468]
[1779003728067,64.74,78121.97,0.0,0.98949,1e-05,1.61468]
[1779003733581,64.74,78121.49,0.0,0.98949,1e-05,1.61522]
[1779003742782,64.74,78121.42,0.0,0.98948,1e-05,1.61531]
[1779003742809,64.74,78121.42,0.0,0.98948,1e-05,1.61531]
[1779003745092,64.74,78121.42,0.0,0.98948,1e-05,1.61538]
[1779003745310,64.74,78121.42,0.0,0.98948,1e-05,1.61538]
[1779003745160,64.74,78121.42,0.0,0.98948,1e-05,1.6154]
[1779003752216,64.74,78121.42,0.0,0.98948,1e-05,1.6154]
[1779003757800,64.74,78122.57,0.0,0.9895,1e-05,1.61268]
[1779003757812,64.74,78122.57,0.0,0.9895,1e-05,1.61268]
[1779003757901,64.74,78122.72,0.0,0.9895,1e-05,1.61254]
[1779003763791,64.74,78122.39,0.0,0.9895,1e-05,1.61293]
[1779003768826,64.74,78122.49,0.0,0.9895,1e-05,1.61288]
[1779003773861,64.74,78124.32,0.0,0.98951,1e-05,1.61116]
[1779003778896,64.74,78123.99,0.0,0.98951,1e-05,1.61155]
[1779003783931,64.74,78126.08,0.0,0.98953,1e-05,1.6096]
[1779003788967,64.75,78125.8,0.0,0.98952,1e-05,1.60995]
[1779003795009,64.75,78125.22,0.0,0.98952,1e-05,1.6106]
[1779003800044,64.75,78125.84,0.0,0.98952,1e-05,1.61007]
[1779003805079,64.75,78124.82,0.0,0.98951,1e-05,1.61111]
[1779003810114,64.75,78125.2,0.0,0.98952,1e-05,1.6108]
[1779003815150,64.75,78125.23,0.0,0.98953,1e-05,1.6091]
[1779003820185,64.75,78125.22,0.0,0.98953,1e-05,1.60917]
[1779003825220,64.75,78125.32,0.0,0.98953,1e-05,1.60914]
[1779003830255,64.75,78126.63,0.0,0.98954,1e-05,1.60793]
[1779003835290,64.75,78126.78,0.0,0.98954,1e-05,1.60785]
[1779003840325,64.75,78126.35,0.0,0.98953,1e-05,1.60833]
[1779003847374,64.75,78126.44,0.0,0.98953,1e-05,1.60832]
[1779003852409,64.75,78126.59,0.0,0.98953,1e-05,1.60823]
[1779003857444,64.75,78126.5,0.0,0.98953,1e-05,1.60837]
[1779003862479,64.75,78126.47,0.0,0.98953,1e-05,1.60845]
[1779003867514,64.75,78126.49,0.0,0.98953,1e-05,1.60848]
[1779003872549,64.75,78126.68,0.0,0.98954,1e-05,1.60661]
[1779003877584,64.75,78126.66,0.0,0.98954,1e-05,1.60669]
[1779003882619,64.75,78126.73,0.0,0.98954,1e-05,1.60669]
[1779003887654,64.75,78127.12,0.0,0.98955,1e-05,1.60637]
[1779003892689,64.76,78127.33,0.0,0.98955,1e-05,1.60636]
[1779003897724,64.76,78127.51,0.0,0.98955,1e-05,1.60637]
[1779003902759,64.76,78128.7,0.0,0.98955,1e-05,1.60547]
[1779003907794,64.76,78128.78,0.0,0.98955,1e-05,1.60549]
[1779003912830,64.76,78128.69,0.0,0.98955,1e-05,1.6057]
[1779003917864,64.76,78128.31,0.0,0.98955,1e-05,1.60618]
[1779003923906,64.76,78128.71,0.0,0.98955,1e-05,1.60592]
[1779003929948,64.76,78128.69,0.0,0.98955,1e-05,1.60608]
[1779003934983,64.76,78128.71,0.0,0.98956,1e-05,1.60446]
[1779003940019,64.77,78128.63,0.0,0.98956,1e-05,1.60467]
[1779003945054,64.77,78128.71,0.0,0.98956,1e-05,1.60473]
[1779003950091,64.77,78128.24,0.0,0.98955,1e-05,1.60532]
[1779003955126,64.77,78129.15,0.0,0.98956,1e-05,1.60457]
[1779003957140,64.77,78132.84,0.0,0.98958,1e-05,1.60107]
[1779003960161,64.77,78137.0,0.0,0.98961,1e-05,1.59716]
[1779003965196,64.77,78138.8,0.0,0.98963,1e-05,1.59565]
[1779003969224,64.77,78141.97,0.0,0.98965,1e-05,1.5928]
[1779003976273,64.78,78143.39,0.0,0.98965,1e-05,1.59184]
[1779003981309,64.78,78143.27,0.0,0.98965,1e-05,1.59225]
[1779003984330,64.78,78147.94,0.0,0.98968,1e-05,1.58795]
[1779003988358,64.8,78142.65,0.0,0.98963,1e-05,1.59556]
[1779003993393,64.8,78141.6,0.0,0.98963,1e-05,1.59512]
[1779003998428,64.8,78138.39,0.0,0.9896,1e-05,1.59847]
[1779004003463,64.81,78137.73,0.0,0.9896,1e-05,1.59933]
[1779004008498,64.81,78136.91,0.0,0.98959,1e-05,1.60035]
[1779004013533,64.81,78136.33,0.0,0.98958,1e-05,1.60112]
[1779004019576,64.81,78135.98,0.0,0.98958,1e-05,1.6017]
[1779004024611,64.81,78136.08,0.0,0.98958,1e-05,1.60181]
[1779004029646,64.81,78135.52,0.0,0.98957,1e-05,1.60254]
[1779004034681,64.82,78135.22,0.0,0.98957,1e-05,1.60303]
[1779004039716,64.82,78135.25,0.0,0.98957,1e-05,1.60319]
[1779004044751,64.82,78135.72,0.0,0.98957,1e-05,1.60293]
[1779004051800,64.82,78136.45,0.0,0.98958,1e-05,1.60078]
[1779004057842,64.82,78137.08,0.0,0.98959,1e-05,1.60042]
[1779004062880,64.82,78136.98,0.0,0.98958,1e-05,1.60073]
[1779004068922,64.83,78137.41,0.0,0.98958,1e-05,1.60057]
[1779004073957,64.83,78136.92,0.0,0.98958,1e-05,1.60126]
[1779004078992,64.83,78136.91,0.0,0.98958,1e-05,1.60151]
[1779004085035,64.83,78137.34,0.0,0.98958,1e-05,1.60134]
[1779004090070,64.84,78137.27,0.0,0.98957,1e-05,1.60229]
[1779004095105,64.85,78138.32,0.0,0.98957,1e-05,1.60307]
[1779004100140,64.86,78137.97,0.0,0.98955,1e-05,1.60479]
[1779004105175,64.86,78138.25,0.0,0.98955,1e-05,1.60468]
[1779004110210,64.87,78137.58,0.0,0.98955,1e-05,1.60549]
[1779004115247,64.87,78137.68,0.0,0.98956,1e-05,1.60383]
[1779004120280,64.87,78137.35,0.0,0.98955,1e-05,1.60431]
[1779004125315,64.87,78137.03,0.0,0.98955,1e-05,1.60478]
[1779004130350,64.87,78137.0,0.0,0.98955,1e-05,1.60497]
[1779004136392,64.87,78137.55,0.0,0.98955,1e-05,1.60463]
[1779004142434,64.87,78136.69,0.0,0.98954,1e-05,1.60564]
[1779004147469,64.87,78137.75,0.0,0.98955,1e-05,1.60477]
[1779004152504,64.88,78139.01,0.0,0.98956,1e-05,1.60372]
[1779004161568,64.88,78139.72,0.0,0.98956,1e-05,1.60333]
[1779004166603,64.88,78140.46,0.0,0.98957,1e-05,1.60278]
[1779004171638,64.88,78140.28,0.0,0.98957,1e-05,1.60139]
[1779004176673,64.88,78140.16,0.0,0.98957,1e-05,1.60168]
[1779004180702,64.88,78143.28,0.0,0.98959,1e-05,1.5988]
[1779004187754,64.89,78143.83,0.0,0.9896,1e-05,1.59854]
[1779004192789,64.89,78142.9,0.0,0.98959,1e-05,1.59962]
[1779004197825,64.89,78142.46,0.0,0.98958,1e-05,1.60023]
[1779004202860,64.89,78135.62,0.0,0.98953,1e-05,1.607]
[1779004207895,64.89,78134.5,0.0,0.98952,1e-05,1.60819]
[1779004215952,64.89,78134.27,0.0,0.98952,1e-05,1.60877]
[1779004218973,64.89,78130.71,0.0,0.98949,1e-05,1.61227]
[1779004224009,64.89,78130.65,0.0,0.98949,1e-05,1.6124]
[1779004227029,64.89,78138.35,0.0,0.98955,1e-05,1.60499]
[1779004232064,64.9,78138.13,0.0,0.98956,1e-05,1.60358]
[1779004238107,64.9,78138.02,0.0,0.98955,1e-05,1.6038]
[1779004243148,64.9,78138.31,0.0,0.98956,1e-05,1.6036]
[1779004248180,64.9,78138.42,0.0,0.98956,1e-05,1.60355]
[1779004254223,64.9,78138.38,0.0,0.98956,1e-05,1.60364]
[1779004261272,64.9,78138.28,0.0,0.98955,1e-05,1.60376]
[1779004267314,64.9,78137.44,0.0,0.98955,1e-05,1.60461]
[1779004272349,64.9,78138.9,0.0,0.98956,1e-05,1.60322]
[1779004275370,64.9,78144.6,0.0,0.9896,1e-05,1.59793]
[1779004280405,64.9,78145.72,0.0,0.98961,1e-05,1.59695]
[1779004285440,64.9,78145.76,0.0,0.98961,1e-05,1.59702]
[1779004292489,64.91,78145.75,0.0,0.98961,1e-05,1.5961]
[1779004296518,64.91,78142.87,0.0,0.98959,1e-05,1.59898]
[1779004297525,64.91,78139.83,0.0,0.98957,1e-05,1.60214]
[1779004302560,64.92,78139.01,0.0,0.98955,1e-05,1.60381]
[1779004307596,64.92,78138.07,0.0,0.98954,1e-05,1.60481]
[1779004308602,64.92,78134.13,0.0,0.98952,1e-05,1.60864]
[1779004313637,64.92,78134.05,0.0,0.98951,1e-05,1.60878]
[1779004318673,64.92,78133.35,0.0,0.98951,1e-05,1.60966]
[1779004323708,64.92,78132.92,0.0,0.9895,1e-05,1.61026]
[1779004328743,64.92,78133.28,0.0,0.98951,1e-05,1.60999]
[1779004336799,64.92,78132.42,0.0,0.9895,1e-05,1.61095]
[1779004342841,64.92,78132.2,0.0,0.9895,1e-05,1.61125]
[1779004346869,64.92,78128.76,0.0,0.98947,1e-05,1.61464]
[1779004351904,64.92,78128.85,0.0,0.98948,1e-05,1.61286]
[1779004356939,64.92,78129.48,0.0,0.98949,1e-05,1.61232]
[1779004362981,64.93,78128.96,0.0,0.98948,1e-05,1.61292]
[1779004368017,64.93,78129.01,0.0,0.98948,1e-05,1.61296]
[1779004373051,64.93,78128.91,0.0,0.98948,1e-05,1.61315]
[1779004378086,64.93,78129.38,0.0,0.98948,1e-05,1.61279]
[1779004383121,64.93,78129.36,0.0,0.98948,1e-05,1.6129]
[1779004388156,64.93,78133.62,0.0,0.98951,1e-05,1.60887]
[1779004389163,64.93,78141.01,0.0,0.98957,1e-05,1.60176]
[1779004392184,64.93,78144.02,0.0,0.98959,1e-05,1.59897]
[1779004394198,64.93,78147.5,0.0,0.98961,1e-05,1.59571]
[1779004400240,64.93,78148.59,0.0,0.98962,1e-05,1.59495]
[1779004405275,64.93,78147.57,0.0,0.98961,1e-05,1.59618]
[1779004410310,64.94,78146.8,0.0,0.9896,1e-05,1.59715]
[1779004415345,64.94,78147.65,0.0,0.98962,1e-05,1.59484]
[1779004419373,64.94,78153.7,0.0,0.98966,1e-05,1.58928]
[1779004420380,64.94,78158.05,0.0,0.98969,1e-05,1.58518]
[1779004425415,64.94,78158.27,0.0,0.98969,1e-05,1.58528]
[1779004431852,64.95,78157.63,0.0,0.98968,1e-05,1.58614]
[1779004443546,64.95,78158.21,0.0,0.98968,1e-05,1.5864]
[1779004449588,64.95,78157.51,0.0,0.98967,1e-05,1.5874]
[1779004454623,64.96,78156.44,0.0,0.98966,1e-05,1.58868]
[1779004459658,64.96,78157.03,0.0,0.98967,1e-05,1.58836]
[1779004470735,64.96,78157.19,0.0,0.98966,1e-05,1.58873]
[1779004476779,64.96,78156.65,0.0,0.98967,1e-05,1.5878]
[1779004489870,64.97,78157.23,0.0,0.98967,1e-05,1.58786]
[1779004494905,64.97,78157.96,0.0,0.98967,1e-05,1.5874]
[1779004501954,64.97,78158.46,0.0,0.98967,1e-05,1.58725]
[1779004509003,64.98,78158.87,0.0,0.98967,1e-05,1.58717]
[1779004514038,64.98,78158.77,0.0,0.98967,1e-05,1.58749]
[1779004519073,64.98,78159.43,0.0,0.98967,1e-05,1.58708]
[1779004524108,64.98,78161.08,0.0,0.98968,1e-05,1.58574]
[1779004529143,64.98,78161.77,0.0,0.98969,1e-05,1.58532]
[1779004535185,64.99,78161.99,0.0,0.9897,1e-05,1.58368]
[1779004537199,64.99,78165.3,0.0,0.98972,1e-05,1.58062]
[1779004542234,64.99,78165.12,0.0,0.98972,1e-05,1.58106]
[1779004548276,64.99,78163.62,0.0,0.9897,1e-05,1.58279]
[1779004549283,64.99,78160.51,0.0,0.98968,1e-05,1.5858]
[1779004551297,64.99,78153.79,0.0,0.98963,1e-05,1.59231]
[1779004556332,64.99,78151.32,0.0,0.98961,1e-05,1.5948]
[1779004557339,64.99,78148.45,0.0,0.98959,1e-05,1.59758]
[1779004562374,64.99,78147.83,0.0,0.98959,1e-05,1.59828]
[1779004566403,64.99,78143.64,0.0,0.98956,1e-05,1.60239]
[1779004572446,64.99,78143.83,0.0,0.98956,1e-05,1.6023]
[1779004578488,65.0,78143.77,0.0,0.98956,1e-05,1.60246]
[1779004584530,65.0,78143.82,0.0,0.98955,1e-05,1.60252]
[1779004590572,65.0,78143.48,0.0,0.98955,1e-05,1.60298]
[1779004594600,65.0,78140.65,0.0,0.98954,1e-05,1.60405]
[1779004599635,65.0,78138.79,0.0,0.98953,1e-05,1.60593]
[1779004605677,65.0,78138.96,0.0,0.98953,1e-05,1.60585]
[1779004611719,65.0,78138.41,0.0,0.98952,1e-05,1.60647]
[1779004621789,65.0,78138.25,0.0,0.98952,1e-05,1.60679]
[1779004626824,65.0,78138.41,0.0,0.98952,1e-05,1.60672]
[1779004631859,65.0,78138.45,0.0,0.98952,1e-05,1.60677]
[1779004637901,65.0,78138.45,0.0,0.98952,1e-05,1.60688]
[1779004642936,65.0,78138.68,0.0,0.98952,1e-05,1.60674]
[1779004647971,65.0,78139.73,0.0,0.98953,1e-05,1.60582]
[1779004658041,65.01,78139.73,0.0,0.98954,1e-05,1.60428]
[1779004664083,65.01,78140.02,0.0,0.98954,1e-05,1.60414]
[1779004669118,65.01,78140.3,0.0,0.98954,1e-05,1.60398]
[1779004674153,65.01,78140.19,0.0,0.98954,1e-05,1.60421]
[1779004679188,65.01,78140.27,0.0,0.98954,1e-05,1.60426]
[1779004685230,65.01,78140.27,0.0,0.98954,1e-05,1.60441]
[1779004691315,65.01,78140.46,0.0,0.98954,1e-05,1.60431]
[1779004701342,65.01,78141.29,0.0,0.98954,1e-05,1.60385]
[1779004706377,65.02,78141.72,0.0,0.98954,1e-05,1.60357]
[1779004711412,65.02,78142.46,0.0,0.98956,1e-05,1.60127]
[1779004714433,65.02,78145.51,0.0,0.98958,1e-05,1.59843]
[1779004719468,65.02,78144.51,0.0,0.98957,1e-05,1.59956]
[1779004725510,65.02,78145.02,0.0,0.98957,1e-05,1.59926]
[1779004730545,65.02,78144.81,0.0,0.98957,1e-05,1.59962]
[1779004736587,65.02,78144.96,0.0,0.98957,1e-05,1.59966]
[1779004740124,65.02,78144.96,0.0,0.98957,1e-05,1.59966]
[1779004745659,65.03,78144.17,0.0,0.98956,1e-05,1.60068]
[1779004750694,65.03,78142.91,0.0,0.98955,1e-05,1.60203]
[1779004755731,65.03,78142.96,0.0,0.98955,1e-05,1.60213]
[1779004756738,65.03,78146.02,0.0,0.98957,1e-05,1.59921]
[1779004759759,65.03,78149.96,0.0,0.9896,1e-05,1.59551]
[1779004764794,65.03,78151.12,0.0,0.98961,1e-05,1.59458]
[1779004769829,65.03,78150.9,0.0,0.98961,1e-05,1.59498]
[1779004775871,65.03,78152.4,0.0,0.98963,1e-05,1.59206]
[1779004780906,65.03,78152.65,0.0,0.98963,1e-05,1.59203]
[1779004788962,65.04,78153.28,0.0,0.98963,1e-05,1.59177]
[1779004795010,65.04,78153.61,0.0,0.98963,1e-05,1.59172]
[1779004800041,65.04,78152.0,0.0,0.98962,1e-05,1.59343]
[1779004801499,65.04,78152.0,0.0,0.98962,1e-05,1.59343]
[1779004800074,65.04,78152.0,0.0,0.98962,1e-05,1.59343]
[1779004809444,65.04,78152.0,0.0,0.98962,1e-05,1.59343]
[1779004809445,65.04,78165.18,0.0,0.98971,1e-05,1.58084]
[1779004813145,65.04,78169.36,0.0,0.98974,1e-05,1.57686]
[1779004816812,65.04,78168.68,0.0,0.98974,1e-05,1.5775]
[1779004818812,65.04,78168.69,0.0,0.98974,1e-05,1.5775]
[1779004824229,65.04,78169.32,0.0,0.98974,1e-05,1.5769]
[1779004826244,65.04,78163.7,0.0,0.9897,1e-05,1.58225]
[1779004827252,65.04,78159.17,0.0,0.98967,1e-05,1.58657]
[1779004833296,65.04,78159.05,0.0,0.98968,1e-05,1.58496]
[1779004836317,65.04,78153.13,0.0,0.98963,1e-05,1.59062]
[1779004840345,65.04,78149.64,0.0,0.98961,1e-05,1.59397]
[1779004843366,65.04,78148.63,0.0,0.9896,1e-05,1.59494]
[1779004849408,65.04,78147.48,0.0,0.98959,1e-05,1.59604]
[1779004853436,65.04,78144.58,0.0,0.98957,1e-05,1.59883]
[1779004857464,65.04,78138.12,0.0,0.98952,1e-05,1.60505]
[1779004858471,65.04,78131.06,0.0,0.98947,1e-05,1.61187]
[1779004863508,65.04,78130.72,0.0,0.98947,1e-05,1.61216]
[1779004867536,65.04,78127.8,0.0,0.98945,1e-05,1.61481]
[1779004869550,65.04,78124.29,0.0,0.98942,1e-05,1.61812]
[1779004874585,65.04,78121.7,0.0,0.98941,1e-05,1.62037]
[1779004881634,65.03,78123.01,0.0,0.98942,1e-05,1.61874]
[1779004887676,65.03,78120.86,0.0,0.98941,1e-05,1.62054]
[1779004894725,65.03,78121.29,0.0,0.98942,1e-05,1.61807]
[1779004907816,65.03,78121.71,0.0,0.98943,1e-05,1.6172]
[1779004912612,65.03,78121.71,0.0,0.98943,1e-05,1.6172]
[1779004912851,65.02,78122.88,0.0,0.98944,1e-05,1.61592]
[1779004918590,65.02,78124.06,0.0,0.98945,1e-05,1.61466]
[1779004918603,65.02,78124.17,0.0,0.98945,1e-05,1.6145]
[1779004919900,65.02,78127.28,0.0,0.98947,1e-05,1.61147]
[1779004925274,65.02,78128.42,0.0,0.98948,1e-05,1.61028]
[1779004930977,65.02,78129.2,0.0,0.98949,1e-05,1.60939]
[1779004936012,65.02,78129.2,0.0,0.98949,1e-05,1.60931]
[1779004938823,65.02,78130.08,0.0,0.9895,1e-05,1.60842]
[1779004939035,65.02,78131.79,0.0,0.98951,1e-05,1.60675]
[1779004942811,65.02,78132.96,0.0,0.98952,1e-05,1.60559]
[1779004948099,65.02,78134.26,0.0,0.98953,1e-05,1.60427]
[1779004956155,65.02,78134.24,0.0,0.98954,1e-05,1.60253]
[1779004964211,65.02,78134.51,0.0,0.98954,1e-05,1.60226]
[1779004970253,65.02,78134.51,0.0,0.98954,1e-05,1.60228]
[1779004976297,65.02,78134.55,0.0,0.98954,1e-05,1.60227]
[1779004982339,65.02,78137.81,0.0,0.98956,1e-05,1.59918]
[1779004987374,65.02,78135.74,0.0,0.98955,1e-05,1.60123]
[1779004996437,65.02,78136.33,0.0,0.98955,1e-05,1.60077]
[1779005009528,65.02,78136.58,0.0,0.98955,1e-05,1.60081]
[1779005014563,65.02,78137.33,0.0,0.98957,1e-05,1.59844]
[1779005019598,65.02,78138.12,0.0,0.98958,1e-05,1.59682]
[1779005024633,65.0,78138.16,0.0,0.9896,1e-05,1.59452]
[1779005029669,64.98,78137.6,0.0,0.98961,1e-05,1.59281]
[1779005034704,64.96,78135.82,0.0,0.98961,1e-05,1.59228]
[1779005038810,64.96,78136.0,0.0,0.98962,1e-05,1.59122]
[1779005039739,64.95,78135.71,0.0,0.98963,1e-05,1.59016]
[1779005045046,64.93,78135.95,0.0,0.98964,1e-05,1.58817]
[1779005050816,64.91,78131.45,0.0,0.98963,1e-05,1.58943]
[1779005051823,64.91,78128.25,0.0,0.98961,1e-05,1.59253]
[1779005056858,64.91,78128.41,0.0,0.98961,1e-05,1.59249]
[1779005061893,64.91,78126.7,0.0,0.9896,1e-05,1.59426]
[1779005066928,64.91,78126.47,0.0,0.98959,1e-05,1.59459]
[1779005072970,64.91,78126.42,0.0,0.9896,1e-05,1.59305]
[1779005083040,64.92,78126.42,0.0,0.9896,1e-05,1.59331]
[1779005088077,64.92,78126.48,0.0,0.9896,1e-05,1.5934]
[1779005094119,64.92,78125.88,0.0,0.9896,1e-05,1.59414]
[1779005099154,64.92,78125.38,0.0,0.98959,1e-05,1.59476]
[1779005104189,64.92,78125.06,0.0,0.98959,1e-05,1.59521]
[1779005109224,64.92,78125.3,0.0,0.98959,1e-05,1.59512]
[1779005114260,64.92,78125.52,0.0,0.98959,1e-05,1.59505]
[1779005123323,64.92,78125.48,0.0,0.98959,1e-05,1.59537]
[1779005128361,64.93,78124.6,0.0,0.98958,1e-05,1.59635]
[1779005135410,64.93,78124.57,0.0,0.98959,1e-05,1.59487]
[1779005140445,64.93,78124.53,0.0,0.98959,1e-05,1.59508]
[1779005146487,64.93,78124.5,0.0,0.98958,1e-05,1.59534]
[1779005155550,64.93,78124.6,0.0,0.98958,1e-05,1.5956]
[1779005160585,64.93,78123.12,0.0,0.98957,1e-05,1.59724]
[1779005165620,64.94,78125.34,0.0,0.98958,1e-05,1.59532]
[1779005170655,64.94,78125.42,0.0,0.98958,1e-05,1.59549]
[1779005175691,64.94,78125.59,0.0,0.98958,1e-05,1.59556]
[1779005180726,64.94,78125.91,0.0,0.98958,1e-05,1.59548]
[1779005185761,64.94,78126.96,0.0,0.98959,1e-05,1.59468]
[1779005190796,64.95,78126.86,0.0,0.98959,1e-05,1.59499]
[1779005195831,64.95,78129.83,0.0,0.98962,1e-05,1.59064]
[1779005197845,64.95,78134.89,0.0,0.98965,1e-05,1.58589]
[1779005198852,64.95,78138.28,0.0,0.98968,1e-05,1.5827]
[1779005200828,64.95,78140.73,0.0,0.9897,1e-05,1.58042]
[1779005200866,64.95,78141.15,0.0,0.9897,1e-05,1.58009]
[1779005201062,64.95,78141.15,0.0,0.9897,1e-05,1.58009]
[1779005202880,64.95,78141.33,0.0,0.9897,1e-05,1.58005]
[1779005207915,64.95,78139.62,0.0,0.98968,1e-05,1.58201]
[1779005208922,64.95,78135.7,0.0,0.98966,1e-05,1.58582]
[1779005213957,64.96,78134.85,0.0,0.98965,1e-05,1.58688]
[1779005225034,64.96,78134.73,0.0,0.98964,1e-05,1.58752]
[1779005230069,64.96,78134.61,0.0,0.98964,1e-05,1.58787]
[1779005238125,64.96,78134.62,0.0,0.98964,1e-05,1.58821]
[1779005243160,64.97,78133.17,0.0,0.98963,1e-05,1.58981]
[1779005244167,64.97,78130.5,0.0,0.98961,1e-05,1.59242]
[1779005249202,64.97,78129.83,0.0,0.9896,1e-05,1.59323]
[1779005251216,64.97,78127.85,0.0,0.98959,1e-05,1.59346]
[1779005257258,64.97,78129.36,0.0,0.9896,1e-05,1.5922]
[1779005262293,64.97,78129.47,0.0,0.9896,1e-05,1.59224]
[1779005267328,64.97,78129.18,0.0,0.9896,1e-05,1.59267]
[1779005272363,64.97,78129.29,0.0,0.9896,1e-05,1.59269]
[1779005277398,64.97,78129.22,0.0,0.9896,1e-05,1.59288]
[1779005282433,64.97,78129.22,0.0,0.9896,1e-05,1.59299]
[1779005288475,64.98,78128.73,0.0,0.98959,1e-05,1.59358]
[1779005293783,64.98,78129.45,0.0,0.9896,1e-05,1.59295]
[1779005300559,64.98,78129.33,0.0,0.9896,1e-05,1.59316]
[1779005305594,64.98,78129.68,0.0,0.9896,1e-05,1.59288]
[1779005310633,64.98,78129.61,0.0,0.9896,1e-05,1.59299]
[1779005315668,64.98,78129.46,0.0,0.98961,1e-05,1.59146]
[1779005320704,64.98,78129.55,0.0,0.98961,1e-05,1.59141]
[1779005322718,64.98,78132.97,0.0,0.98963,1e-05,1.58815]
[1779005325739,64.98,78135.11,0.0,0.98965,1e-05,1.58615]
[1779005331781,64.98,78135.31,0.0,0.98965,1e-05,1.58609]
[1779005334803,64.98,78133.13,0.0,0.98963,1e-05,1.58824]
[1779005339838,64.98,78133.43,0.0,0.98963,1e-05,1.58805]
[1779005346887,64.98,78133.26,0.0,0.98963,1e-05,1.58836]
[1779005352929,64.98,78133.98,0.0,0.98964,1e-05,1.58779]
[1779005357964,64.98,78134.03,0.0,0.98964,1e-05,1.58784]
[1779005362999,64.98,78133.96,0.0,0.98963,1e-05,1.58802]
[1779005369042,64.99,78133.96,0.0,0.98963,1e-05,1.58816]
[1779005372063,64.99,78137.05,0.0,0.98967,1e-05,1.58355]
[1779005377098,64.99,78137.97,0.0,0.98967,1e-05,1.58285]
[1779005378105,64.99,78141.39,0.0,0.9897,1e-05,1.57961]
[1779005384147,64.99,78142.69,0.0,0.9897,1e-05,1.57863]
[1779005393210,64.99,78142.78,0.0,0.9897,1e-05,1.57893]
[1779005399252,64.99,78142.82,0.0,0.9897,1e-05,1.57915]
[1779005403281,65.0,78134.65,0.0,0.98964,1e-05,1.58713]
[1779005404287,65.0,78132.22,0.0,0.98962,1e-05,1.58949]
[1779005410330,65.0,78130.63,0.0,0.98961,1e-05,1.59116]
[1779005415365,65.0,78130.51,0.0,0.98961,1e-05,1.59139]
[1779005426445,65.0,78131.12,0.0,0.98961,1e-05,1.59105]
[1779005436516,65.0,78131.12,0.0,0.98962,1e-05,1.58956]
[1779005443565,65.0,78131.21,0.0,0.98962,1e-05,1.58964]
[1779005453635,65.01,78130.44,0.0,0.98961,1e-05,1.59059]
[1779005461691,65.01,78130.69,0.0,0.98961,1e-05,1.59053]
[1779005467733,65.01,78130.7,0.0,0.98961,1e-05,1.59063]
[1779005476797,65.01,78135.03,0.0,0.98964,1e-05,1.58665]
[1779005481836,65.01,78137.77,0.0,0.98966,1e-05,1.58417]
[1779005486873,65.01,78138.83,0.0,0.98967,1e-05,1.5833]
[1779005492915,65.01,78138.43,0.0,0.98967,1e-05,1.58212]
[1779005497950,65.01,78138.81,0.0,0.98967,1e-05,1.5819]
[1779005503992,65.01,78138.91,0.0,0.98967,1e-05,1.58197]
[1779005509027,65.02,78139.25,0.0,0.98968,1e-05,1.58178]
[1779005514062,65.02,78138.64,0.0,0.98967,1e-05,1.58249]
[1779005519097,65.02,78139.28,0.0,0.98967,1e-05,1.582]
[1779005526146,65.02,78139.5,0.0,0.98967,1e-05,1.58195]
[1779005531183,65.02,78139.46,0.0,0.98967,1e-05,1.58211]
[1779005536218,65.02,78139.44,0.0,0.98967,1e-05,1.58224]
[1779005541253,65.02,78139.45,0.0,0.98967,1e-05,1.58234]
[1779005547295,65.02,78139.53,0.0,0.98967,1e-05,1.5824]
[1779005552330,65.02,78138.34,0.0,0.98967,1e-05,1.58192]
[1779005557365,65.02,78138.71,0.0,0.98967,1e-05,1.58168]
[1779005562400,65.03,78138.64,0.0,0.98967,1e-05,1.58187]
[1779005565421,65.03,78134.38,0.0,0.98964,1e-05,1.58602]
[1779005570456,65.03,78134.45,0.0,0.98964,1e-05,1.58603]
[1779005575491,65.03,78134.09,0.0,0.98964,1e-05,1.58644]
[1779005585561,65.03,78134.09,0.0,0.98964,1e-05,1.58656]
[1779005590596,65.03,78135.29,0.0,0.98965,1e-05,1.58548]
[1779005595631,65.03,78136.56,0.0,0.98965,1e-05,1.58435]
[1779005600666,65.03,78137.1,0.0,0.98966,1e-05,1.58393]
[1779005605701,65.03,78137.05,0.0,0.98966,1e-05,1.58407]
[1779005611743,65.03,78137.76,0.0,0.98967,1e-05,1.58178]
[1779005616778,65.03,78137.68,0.0,0.98967,1e-05,1.58197]
[1779005621813,65.03,78137.65,0.0,0.98967,1e-05,1.58212]
[1779005626848,65.03,78137.31,0.0,0.98967,1e-05,1.58259]
[1779005631883,65.04,78137.11,0.0,0.98966,1e-05,1.5829]
[1779005636920,65.04,78137.22,0.0,0.98966,1e-05,1.58292]
[1779005642962,65.04,78137.35,0.0,0.98966,1e-05,1.58295]
[1779005647997,65.04,78138.16,0.0,0.98967,1e-05,1.5823]
[1779005653033,65.04,78136.51,0.0,0.98965,1e-05,1.584]
[1779005654041,65.04,78131.3,0.0,0.98962,1e-05,1.58901]
[1779005655048,65.04,78122.21,0.0,0.98955,1e-05,1.59776]
[1779005658069,65.04,78124.6,0.0,0.98957,1e-05,1.59546]
[1779005663104,65.04,78124.47,0.0,0.98957,1e-05,1.59561]
[1779005668139,65.04,78123.58,0.0,0.98956,1e-05,1.5965]
[1779005674182,65.04,78122.46,0.0,0.98956,1e-05,1.59589]
[1779005681231,65.04,78122.02,0.0,0.98956,1e-05,1.59641]
[1779005684817,65.04,78122.21,0.0,0.98956,1e-05,1.59628]
[1779005685259,65.04,78122.17,0.0,0.98956,1e-05,1.59633]
[1779005686810,65.04,78121.96,0.0,0.98956,1e-05,1.59655]
[1779005692308,65.04,78122.15,0.0,0.98956,1e-05,1.59648]
[1779005697343,65.04,78122.12,0.0,0.98956,1e-05,1.59661]
[1779005702378,65.04,78121.54,0.0,0.98955,1e-05,1.59727]
[1779005707413,65.05,78118.69,0.0,0.98953,1e-05,1.60011]
[1779005712448,65.05,78117.26,0.0,0.98952,1e-05,1.60156]
[1779005718491,65.05,78117.4,0.0,0.98952,1e-05,1.60149]
[1779005719498,65.05,78120.1,0.0,0.98954,1e-05,1.5989]
[1779005724534,65.05,78121.52,0.0,0.98955,1e-05,1.59761]
[1779005729569,65.05,78121.8,0.0,0.98955,1e-05,1.59742]
[1779005734604,65.05,78121.69,0.0,0.98956,1e-05,1.59588]
[1779005741653,65.05,78121.01,0.0,0.98955,1e-05,1.59666]
[1779005746688,65.05,78120.41,0.0,0.98955,1e-05,1.59732]
[1779005751723,65.05,78118.97,0.0,0.98954,1e-05,1.59878]
[1779005757766,65.05,78118.52,0.0,0.98953,1e-05,1.59929]
[1779005762801,65.05,78118.65,0.0,0.98953,1e-05,1.59922]
[1779005767836,65.05,78118.53,0.0,0.98953,1e-05,1.59938]
[1779005772871,65.05,78118.67,0.0,0.98953,1e-05,1.59929]
[1779005778913,65.05,78118.65,0.0,0.98953,1e-05,1.59937]
[1779005783948,65.05,78118.99,0.0,0.98953,1e-05,1.59909]
[1779005787979,65.05,78122.53,0.0,0.98956,1e-05,1.59573]
[1779005793014,65.05,78124.29,0.0,0.98958,1e-05,1.59243]
[1779005798052,65.06,78124.38,0.0,0.98958,1e-05,1.59248]
[1779005804096,65.06,78123.65,0.0,0.98958,1e-05,1.59334]
[1779005808480,65.06,78123.45,0.0,0.98957,1e-05,1.59362]
[1779005808563,65.06,78123.35,0.0,0.98957,1e-05,1.59374]
[1779005809245,65.06,78123.35,0.0,0.98957,1e-05,1.59377]
[1779005817188,65.06,78123.37,0.0,0.98957,1e-05,1.59396]
[1779005819275,65.06,78123.41,0.0,0.98957,1e-05,1.59394]
[1779005819310,65.06,78123.41,0.0,0.98957,1e-05,1.59394]
[1779005826253,65.06,78123.3,0.0,0.98957,1e-05,1.59425]
[1779005831287,65.06,78123.4,0.0,0.98957,1e-05,1.59428]
[1779005838336,65.06,78123.3,0.0,0.98957,1e-05,1.59457]
[1779005843371,65.06,78123.38,0.0,0.98957,1e-05,1.59463]
[1779005849413,65.07,78123.33,0.0,0.98957,1e-05,1.59484]
[1779005849708,65.07,78123.33,0.0,0.98957,1e-05,1.59484]
[1779005849808,65.07,78123.33,0.0,0.98957,1e-05,1.59484]
[1779005850420,65.07,78123.25,0.0,0.98956,1e-05,1.59494]
[1779005851907,65.07,78123.4,0.0,0.98958,1e-05,1.59309]
[1779005852060,65.07,78123.4,0.0,0.98958,1e-05,1.59309]
[1779005859483,65.07,78123.23,0.0,0.98957,1e-05,1.59349]
[1779005869553,65.07,78123.23,0.0,0.98957,1e-05,1.59378]
[1779005873320,65.07,78123.21,0.0,0.98957,1e-05,1.59389]
[1779005873561,65.07,78123.21,0.0,0.98957,1e-05,1.59389]
[1779005873581,65.07,78123.23,0.0,0.98957,1e-05,1.5939]
[1779005874227,65.07,78123.23,0.0,0.98957,1e-05,1.5939]
[1779005874310,65.07,78123.23,0.0,0.98957,1e-05,1.5939]
[1779005879623,65.07,78123.12,0.0,0.98957,1e-05,1.59418]
[1779005885665,65.07,78123.1,0.0,0.98957,1e-05,1.59437]
[1779005891707,65.08,78123.08,0.0,0.98957,1e-05,1.59454]
[1779005895379,65.08,78123.09,0.0,0.98957,1e-05,1.59455]
[1779005895561,65.08,78123.09,0.0,0.98957,1e-05,1.59455]
[1779005895603,65.08,78123.09,0.0,0.98956,1e-05,1.59463]
[1779005895735,65.08,78118.98,0.0,0.98953,1e-05,1.59858]
[1779005898196,65.08,78117.46,0.0,0.98952,1e-05,1.60007]
[1779005898311,65.08,78117.46,0.0,0.98952,1e-05,1.60007]
[1779005903791,65.08,78116.42,0.0,0.98951,1e-05,1.60115]
[1779005905606,65.08,78116.42,0.0,0.98951,1e-05,1.60115]
[1779005905810,65.08,78116.49,0.0,0.98952,1e-05,1.6011]
[1779005905863,65.08,78116.54,0.0,0.98952,1e-05,1.60106]
[1779005907655,65.08,78116.54,0.0,0.98952,1e-05,1.60106]
[1779005907810,65.08,78116.54,0.0,0.98952,1e-05,1.60106]
[1779005912854,65.08,78115.75,0.0,0.98952,1e-05,1.60017]
[1779005914446,65.08,78115.75,0.0,0.98952,1e-05,1.60017]
[1779005914559,65.08,78115.75,0.0,0.98952,1e-05,1.60017]
[1779005917889,65.08,78109.43,0.0,0.98947,1e-05,1.60634]
[1779005918896,65.08,78100.83,0.0,0.98941,1e-05,1.61468]
[1779005920110,65.08,78100.83,0.0,0.98941,1e-05,1.61468]
[1779005920307,65.08,78100.83,0.0,0.98941,1e-05,1.61468]
[1779005920408,65.08,78098.71,0.0,0.98939,1e-05,1.61672]
[1779005923178,65.08,78098.84,0.0,0.98939,1e-05,1.61657]
[1779005923311,65.08,78098.84,0.0,0.98939,1e-05,1.61657]
[1779005928966,65.07,78098.08,0.0,0.98939,1e-05,1.6168]
[1779005934001,65.07,78098.02,0.0,0.9894,1e-05,1.61621]
[1779005937022,65.07,78093.66,0.0,0.98936,1e-05,1.62042]
[1779005938312,65.07,78093.66,0.0,0.98936,1e-05,1.62042]
[1779005938558,65.07,78093.66,0.0,0.98936,1e-05,1.62042]
[1779005938659,65.07,78093.41,0.0,0.98936,1e-05,1.62064]
[1779005941050,65.07,78084.47,0.0,0.9893,1e-05,1.62933]
[1779005942057,65.07,78079.5,0.0,0.98926,1e-05,1.634]
[1779005942692,65.07,78079.5,0.0,0.98926,1e-05,1.634]
[1779005942808,65.07,78079.5,0.0,0.98926,1e-05,1.634]
[1779005943064,65.07,78078.94,0.0,0.98926,1e-05,1.63451]
[1779005946085,65.06,78069.41,0.0,0.98919,1e-05,1.64251]
[1779005947092,65.05,78062.19,0.0,0.98914,1e-05,1.64916]
[1779005948099,65.05,78059.04,0.0,0.98912,1e-05,1.65166]
[1779005950113,65.04,78058.22,0.0,0.98913,1e-05,1.65095]
[1779005951658,65.04,78058.22,0.0,0.98913,1e-05,1.65095]
[1779005951666,65.02,78054.96,0.0,0.98911,1e-05,1.65263]
[1779005951808,65.02,78054.96,0.0,0.98911,1e-05,1.65263]
[1779005952127,65.02,78051.25,0.0,0.98909,1e-05,1.65631]
[1779005955148,65.0,78048.27,0.0,0.98908,1e-05,1.6567]
[1779005956156,65.0,78046.09,0.0,0.98907,1e-05,1.65878]
[1779005957162,65.0,78048.72,0.0,0.98909,1e-05,1.65608]
[1779005958169,65.0,78052.2,0.0,0.98912,1e-05,1.65243]
[1779005959176,65.0,78050.17,0.0,0.9891,1e-05,1.65436]
[1779005959984,65.0,78050.17,0.0,0.9891,1e-05,1.65436]
[1779005960065,65.0,78050.17,0.0,0.9891,1e-05,1.65436]
[1779005964211,65.0,78054.88,0.0,0.98914,1e-05,1.64924]
[1779005964816,65.0,78054.88,0.0,0.98914,1e-05,1.64924]
[1779005965219,65.0,78054.8,0.0,0.98914,1e-05,1.64924]
[1779005966812,65.0,78054.8,0.0,0.98914,1e-05,1.64924]
[1779005967062,65.0,78054.8,0.0,0.98914,1e-05,1.64924]
[1779005971260,64.99,78052.29,0.0,0.98914,1e-05,1.64948]
[1779005973274,64.99,78055.7,0.0,0.98916,1e-05,1.64595]
[1779005974542,64.99,78055.7,0.0,0.98916,1e-05,1.64595]
[1779005974564,64.99,78055.7,0.0,0.98916,1e-05,1.64595]
[1779005977670,64.99,78057.21,0.0,0.98918,1e-05,1.64426]
[1779005977808,64.99,78058.86,0.0,0.98919,1e-05,1.64256]
[1779005979316,64.99,78058.9,0.0,0.98919,1e-05,1.6424]
[1779005984351,64.99,78058.93,0.0,0.98919,1e-05,1.64209]
[1779005985296,64.99,78058.93,0.0,0.98919,1e-05,1.64209]
[1779005985319,64.99,78058.93,0.0,0.98919,1e-05,1.64209]
[1779005990393,64.98,78060.19,0.0,0.98921,1e-05,1.64049]
[1779005996435,64.98,78060.44,0.0,0.98921,1e-05,1.63991]
[1779005998434,64.98,78060.49,0.0,0.98921,1e-05,1.6398]
[1779005998567,64.98,78060.49,0.0,0.98921,1e-05,1.6398]
[1779005999091,64.98,78060.45,0.0,0.98921,1e-05,1.63979]
[1779005999311,64.98,78060.45,0.0,0.98921,1e-05,1.63979]
[1779005999456,64.98,78060.49,0.0,0.98921,1e-05,1.63969]
[1779006004491,64.98,78060.14,0.0,0.98921,1e-05,1.63976]
[1779006009526,64.98,78060.14,0.0,0.98921,1e-05,1.63947]
[1779006011560,64.98,78060.44,0.0,0.98922,1e-05,1.63912]
[1779006011811,64.98,78061.48,0.0,0.98922,1e-05,1.63804]
[1779006017582,64.97,78062.43,0.0,0.98923,1e-05,1.63678]
[1779006019626,64.97,78061.96,0.0,0.98923,1e-05,1.6372]
[1779006019812,64.97,78061.92,0.0,0.98923,1e-05,1.63718]
[1779006019969,64.97,78061.92,0.0,0.98923,1e-05,1.63718]
[1779006020059,64.97,78061.92,0.0,0.98923,1e-05,1.63718]
[1779006020603,64.97,78061.89,0.0,0.98923,1e-05,1.63716]
[1779006024631,64.97,78057.6,0.0,0.9892,1e-05,1.64118]
[1779006025638,64.97,78051.19,0.0,0.98915,1e-05,1.64746]
[1779006028659,64.97,78055.5,0.0,0.98919,1e-05,1.64299]
[1779006030266,64.97,78055.46,0.0,0.98919,1e-05,1.64296]
[1779006030317,64.97,78055.46,0.0,0.98919,1e-05,1.64296]
[1779006035708,64.96,78054.94,0.0,0.9892,1e-05,1.64135]
[1779006040743,64.96,78053.66,0.0,0.98919,1e-05,1.64233]
[1779006043001,64.96,78054.66,0.0,0.9892,1e-05,1.64123]
[1779006043066,64.96,78054.66,0.0,0.9892,1e-05,1.64123]
[1779006043865,64.96,78054.66,0.0,0.9892,1e-05,1.64123]
[1779006044058,64.96,78054.66,0.0,0.9892,1e-05,1.64123]
[1779006044159,64.96,78054.66,0.0,0.9892,1e-05,1.64117]
[1779006049806,64.96,78055.78,0.0,0.98921,1e-05,1.63974]
[1779006051801,64.96,78055.75,0.0,0.98921,1e-05,1.63972]
[1779006051815,64.96,78055.75,0.0,0.98921,1e-05,1.63972]
[1779006057862,64.96,78056.33,0.0,0.98922,1e-05,1.6388]
[1779006063657,64.95,78056.72,0.0,0.98922,1e-05,1.63822]
[1779006064116,64.95,78056.62,0.0,0.98922,1e-05,1.63823]
[1779006064310,64.95,78056.62,0.0,0.98922,1e-05,1.63823]
[1779006064411,64.95,78056.58,0.0,0.98922,1e-05,1.63822]
[1779006065690,64.95,78056.58,0.0,0.98922,1e-05,1.63822]
[1779006065817,64.95,78056.62,0.0,0.98922,1e-05,1.63813]
[1779006068945,64.95,78060.35,0.0,0.98925,1e-05,1.63432]
[1779006071227,64.95,78060.68,0.0,0.98925,1e-05,1.63396]
[1779006071309,64.95,78060.68,0.0,0.98925,1e-05,1.63396]
[1779006071329,64.95,78062.15,0.0,0.98926,1e-05,1.63244]
[1779006077001,64.95,78062.98,0.0,0.98927,1e-05,1.63144]
[1779006078104,64.95,78062.98,0.0,0.98927,1e-05,1.63144]
[1779006078315,64.95,78062.98,0.0,0.98927,1e-05,1.63144]
[1779006084050,64.95,78064.47,0.0,0.98928,1e-05,1.62973]
[1779006089815,64.95,78064.56,0.0,0.98929,1e-05,1.62954]
[1779006090064,64.95,78064.54,0.0,0.98929,1e-05,1.6295]
[1779006090884,64.95,78064.37,0.0,0.98929,1e-05,1.62963]
[1779006091062,64.95,78064.37,0.0,0.98929,1e-05,1.62963]
[1779006091100,64.95,78064.32,0.0,0.9893,1e-05,1.62788]
[1779006096134,64.94,78063.93,0.0,0.98929,1e-05,1.6281]
[1779006098148,64.94,78067.74,0.0,0.98932,1e-05,1.62431]
[1779006099343,64.94,78067.74,0.0,0.98932,1e-05,1.62431]
[1779006099564,64.94,78067.74,0.0,0.98932,1e-05,1.62431]
[1779006103183,64.94,78063.55,0.0,0.98929,1e-05,1.62828]
[1779006104723,64.94,78063.55,0.0,0.98929,1e-05,1.62828]
[1779006104812,64.94,78063.55,0.0,0.98929,1e-05,1.62828]
[1779006104824,64.94,78060.59,0.0,0.98927,1e-05,1.63113]
[1779006105732,64.94,78060.59,0.0,0.98927,1e-05,1.63113]
[1779006105813,64.94,78060.59,0.0,0.98927,1e-05,1.63113]
[1779006105829,64.94,78059.93,0.0,0.98927,1e-05,1.63174]
[1779006108218,64.94,78057.0,0.0,0.98925,1e-05,1.63453]
[1779006114262,64.94,78054.8,0.0,0.98923,1e-05,1.63643]
[1779006116927,64.94,78053.44,0.0,0.98922,1e-05,1.63767]
[1779006117060,64.94,78053.44,0.0,0.98922,1e-05,1.63767]
[1779006121816,64.94,78056.13,0.0,0.98924,1e-05,1.63487]
[1779006122060,64.94,78056.32,0.0,0.98924,1e-05,1.6346]
[1779006122316,64.94,78056.28,0.0,0.98924,1e-05,1.63459]
[1779006128358,64.93,78056.6,0.0,0.98925,1e-05,1.63398]
[1779006131966,64.93,78055.06,0.0,0.98924,1e-05,1.63538]
[1779006132060,64.93,78055.06,0.0,0.98924,1e-05,1.63538]
[1779006137421,64.93,78054.62,0.0,0.98924,1e-05,1.63557]
[1779006142456,64.93,78055.83,0.0,0.98925,1e-05,1.63419]
[1779006144789,64.93,78055.83,0.0,0.98925,1e-05,1.63419]
[1779006144812,64.93,78055.83,0.0,0.98925,1e-05,1.63419]
[1779006145579,64.93,78055.8,0.0,0.98925,1e-05,1.63415]
[1779006145816,64.93,78055.8,0.0,0.98925,1e-05,1.63415]
[1779006145663,64.93,78055.76,0.0,0.98925,1e-05,1.63415]
[1779006151519,64.93,78056.26,0.0,0.98926,1e-05,1.63169]
[1779006155547,64.93,78060.75,0.0,0.9893,1e-05,1.62716]
[1779006156063,64.93,78060.75,0.0,0.9893,1e-05,1.62716]
[1779006156318,64.93,78060.75,0.0,0.9893,1e-05,1.62716]
[1779006162597,64.93,78060.83,0.0,0.9893,1e-05,1.62693]
[1779006163707,64.93,78060.83,0.0,0.9893,1e-05,1.62693]
[1779006163810,64.93,78060.83,0.0,0.9893,1e-05,1.62693]
[1779006164629,64.93,78060.97,0.0,0.9893,1e-05,1.62677]
[1779006164811,64.93,78060.97,0.0,0.9893,1e-05,1.62677]
[1779006164662,64.93,78060.97,0.0,0.9893,1e-05,1.62675]
[1779006167632,64.92,78064.86,0.0,0.98933,1e-05,1.62287]
[1779006169470,64.92,78065.26,0.0,0.98934,1e-05,1.62246]
[1779006169559,64.92,78065.26,0.0,0.98934,1e-05,1.62246]
[1779006171662,64.92,78068.9,0.0,0.98936,1e-05,1.61886]
[1779006173676,64.92,78072.15,0.0,0.98939,1e-05,1.61567]
[1779006174370,64.92,78072.15,0.0,0.98939,1e-05,1.61567]
[1779006174562,64.92,78072.15,0.0,0.98939,1e-05,1.61567]
[1779006175124,64.92,78073.93,0.0,0.9894,1e-05,1.61394]
[1779006175313,64.92,78073.93,0.0,0.9894,1e-05,1.61394]
[1779006175691,64.92,78075.39,0.0,0.98941,1e-05,1.61253]
[1779006178711,64.93,78071.98,0.0,0.98939,1e-05,1.61594]
[1779006180552,64.93,78071.28,0.0,0.98938,1e-05,1.61662]
[1779006180561,64.93,78071.28,0.0,0.98938,1e-05,1.61662]
[1779006185663,64.92,78072.84,0.0,0.98939,1e-05,1.61509]
[1779006185812,64.92,78072.84,0.0,0.98939,1e-05,1.61509]
[1779006185910,64.93,78072.84,0.0,0.98939,1e-05,1.6151]
[1779006188969,64.93,78075.21,0.0,0.98941,1e-05,1.6128]
[1779006189061,64.93,78075.21,0.0,0.98941,1e-05,1.6128]
[1779006189788,64.93,78080.58,0.0,0.98945,1e-05,1.60767]
[1779006190795,64.93,78083.4,0.0,0.98947,1e-05,1.60511]
[1779006191602,64.93,78083.4,0.0,0.98947,1e-05,1.60511]
[1779006191815,64.93,78083.4,0.0,0.98947,1e-05,1.60511]
[1779006191855,64.93,78086.84,0.0,0.98949,1e-05,1.602]
[1779006192213,64.93,78086.84,0.0,0.98949,1e-05,1.602]
[1779006192309,64.93,78086.84,0.0,0.98949,1e-05,1.602]
[1779006197844,64.94,78088.96,0.0,0.9895,1e-05,1.60158]
[1779006202879,64.95,78090.61,0.0,0.9895,1e-05,1.60126]
[1779006207316,64.95,78090.54,0.0,0.9895,1e-05,1.60142]
[1779006207563,64.95,78090.54,0.0,0.9895,1e-05,1.60142]
[1779006210662,64.95,78090.4,0.0,0.9895,1e-05,1.60158]
[1779006210813,64.95,78090.4,0.0,0.9895,1e-05,1.60158]
[1779006210910,64.95,78090.4,0.0,0.9895,1e-05,1.60163]
[1779006213490,64.95,78090.4,0.0,0.9895,1e-05,1.60163]
[1779006213561,64.95,78090.4,0.0,0.9895,1e-05,1.60163]
[1779006218991,64.96,78090.34,0.0,0.9895,1e-05,1.60123]
[1779006224026,64.97,78091.57,0.0,0.9895,1e-05,1.60108]
[1779006224982,64.97,78091.57,0.0,0.9895,1e-05,1.60108]
[1779006225059,64.97,78091.57,0.0,0.9895,1e-05,1.60108]
[1779006225557,64.97,78091.57,0.0,0.9895,1e-05,1.60108]
[1779006225813,64.97,78091.57,0.0,0.9895,1e-05,1.60108]
[1779006225910,64.97,78091.6,0.0,0.9895,1e-05,1.60128]
[1779006231075,64.97,78091.5,0.0,0.9895,1e-05,1.60148]
[1779006241147,64.98,78091.13,0.0,0.98949,1e-05,1.60204]
[1779006242154,64.98,78084.47,0.0,0.98944,1e-05,1.60852]
[1779006243601,64.98,78084.47,0.0,0.98944,1e-05,1.60852]
[1779006243809,64.98,78084.47,0.0,0.98944,1e-05,1.60852]
[1779006243836,64.98,78081.06,0.0,0.98942,1e-05,1.61184]
[1779006248529,64.98,78080.52,0.0,0.98941,1e-05,1.61238]
[1779006248564,64.98,78080.52,0.0,0.98941,1e-05,1.61238]
[1779006248630,64.98,78080.49,0.0,0.98941,1e-05,1.61242]
[1779006254239,64.98,78079.89,0.0,0.98941,1e-05,1.61304]
[1779006260281,64.98,78078.89,0.0,0.9894,1e-05,1.61408]
[1779006262032,64.98,78077.97,0.0,0.98939,1e-05,1.61499]
[1779006262064,64.98,78077.97,0.0,0.98939,1e-05,1.61499]
[1779006268060,64.98,78077.66,0.0,0.98939,1e-05,1.61532]
[1779006268657,64.98,78077.66,0.0,0.98939,1e-05,1.61532]
[1779006268812,64.98,78077.66,0.0,0.98939,1e-05,1.61532]
[1779006268914,64.98,78077.62,0.0,0.98939,1e-05,1.6154]
[1779006275386,64.98,78077.22,0.0,0.9894,1e-05,1.61408]
[1779006280421,64.98,78076.59,0.0,0.98939,1e-05,1.61471]
[1779006285456,64.98,78075.96,0.0,0.98939,1e-05,1.61532]
[1779006291498,64.98,78075.89,0.0,0.98939,1e-05,1.61536]
[1779006298547,64.98,78075.58,0.0,0.98938,1e-05,1.61566]
[1779006306603,64.98,78075.25,0.0,0.98938,1e-05,1.61599]
[1779006319694,64.98,78075.22,0.0,0.98938,1e-05,1.61607]
[1779006324729,64.98,78075.5,0.0,0.98938,1e-05,1.61583]
[1779006329764,64.98,78072.58,0.0,0.98936,1e-05,1.61872]
[1779006335806,64.98,78072.65,0.0,0.98937,1e-05,1.61693]
[1779006341848,64.98,78071.49,0.0,0.98936,1e-05,1.6181]
[1779006349904,64.98,78071.65,0.0,0.98936,1e-05,1.61797]
[1779006354939,64.98,78071.43,0.0,0.98936,1e-05,1.6182]
[1779006368030,64.98,78071.64,0.0,0.98936,1e-05,1.61803]
[1779006373065,64.98,78071.63,0.0,0.98936,1e-05,1.61805]
[1779006380114,64.98,78071.48,0.0,0.98936,1e-05,1.6182]
[1779006385149,64.98,78071.53,0.0,0.98936,1e-05,1.61815]
[1779006396226,64.98,78071.6,0.0,0.98937,1e-05,1.61631]
[1779006404283,64.98,78062.71,0.0,0.98931,1e-05,1.62502]
[1779006405290,64.98,78055.57,0.0,0.98925,1e-05,1.63201]
[1779006410325,64.98,78055.94,0.0,0.98926,1e-05,1.63152]
[1779006415381,64.98,78055.99,0.0,0.98926,1e-05,1.63135]
[1779006420413,64.98,78055.78,0.0,0.98926,1e-05,1.63142]
[1779006425448,64.98,78055.98,0.0,0.98926,1e-05,1.6311]
[1779006430483,64.97,78054.62,0.0,0.98925,1e-05,1.63231]
[1779006435520,64.97,78054.66,0.0,0.98925,1e-05,1.63212]
[1779006440555,64.97,78054.05,0.0,0.98925,1e-05,1.63258]
[1779006445590,64.97,78054.62,0.0,0.98925,1e-05,1.63187]
[1779006450625,64.97,78054.51,0.0,0.98925,1e-05,1.63184]
[1779006455660,64.97,78054.56,0.0,0.98927,1e-05,1.62985]
[1779006460696,64.97,78054.5,0.0,0.98927,1e-05,1.62978]
[1779006465731,64.97,78054.34,0.0,0.98927,1e-05,1.6298]
[1779006473787,64.97,78054.17,0.0,0.98927,1e-05,1.62977]
[1779006474794,64.96,78050.65,0.0,0.98924,1e-05,1.6332]
[1779006476808,64.96,78042.59,0.0,0.98918,1e-05,1.64109]
[1779006478822,64.96,78039.33,0.0,0.98916,1e-05,1.64422]
[1779006483857,64.96,78039.7,0.0,0.98916,1e-05,1.64362]
[1779006488893,64.96,78039.39,0.0,0.98916,1e-05,1.6437]
[1779006493928,64.96,78039.72,0.0,0.98916,1e-05,1.64315]
[1779006495047,64.96,78039.72,0.0,0.98916,1e-05,1.64315]
[1779006496721,64.96,78039.0,0.0,0.98916,1e-05,1.64377]
[1779006496814,64.96,78039.0,0.0,0.98916,1e-05,1.64377]
[1779006496950,64.96,78039.68,0.0,0.98917,1e-05,1.64306]
[1779006498808,64.96,78039.64,0.0,0.98917,1e-05,1.64305]
[1779006503999,64.96,78039.78,0.0,0.98917,1e-05,1.64266]
[1779006508027,64.95,78043.46,0.0,0.9892,1e-05,1.63885]
[1779006509088,64.95,78043.46,0.0,0.9892,1e-05,1.63885]
[1779006509189,64.95,78044.44,0.0,0.98921,1e-05,1.63785]
[1779006509314,64.95,78044.44,0.0,0.98921,1e-05,1.63785]
[1779006509990,64.95,78044.44,0.0,0.98921,1e-05,1.63785]
[1779006510061,64.95,78044.44,0.0,0.98921,1e-05,1.63785]
[1779006516084,64.95,78044.4,0.0,0.98922,1e-05,1.63589]
[1779006521119,64.95,78044.8,0.0,0.98922,1e-05,1.63534]
[1779006526154,64.95,78043.7,0.0,0.98921,1e-05,1.63628]
[1779006528077,64.95,78043.26,0.0,0.98921,1e-05,1.63669]
[1779006528168,64.95,78043.56,0.0,0.98921,1e-05,1.63636]
[1779006528313,64.95,78043.56,0.0,0.98921,1e-05,1.63636]
[1779006529039,64.95,78043.56,0.0,0.98921,1e-05,1.63636]
[1779006529058,64.95,78043.56,0.0,0.98921,1e-05,1.63636]
[1779006534210,64.95,78043.86,0.0,0.98922,1e-05,1.63589]
[1779006539245,64.95,78043.8,0.0,0.98922,1e-05,1.63582]
[1779006541105,64.95,78043.8,0.0,0.98922,1e-05,1.63582]
[1779006541259,64.95,78043.83,0.0,0.98922,1e-05,1.63573]
[1779006541316,64.95,78043.83,0.0,0.98922,1e-05,1.63573]
[1779006541657,64.95,78043.83,0.0,0.98922,1e-05,1.63573]
[1779006541810,64.95,78043.83,0.0,0.98922,1e-05,1.63573]
[1779006543273,64.95,78046.62,0.0,0.98924,1e-05,1.63293]
[1779006544280,64.95,78050.14,0.0,0.98927,1e-05,1.62945]
[1779006547408,64.95,78051.52,0.0,0.98928,1e-05,1.62806]
[1779006547563,64.95,78051.52,0.0,0.98928,1e-05,1.62806]
[1779006547798,64.95,78051.52,0.0,0.98928,1e-05,1.62806]
[1779006547812,64.95,78051.52,0.0,0.98928,1e-05,1.62806]
[1779006547913,64.95,78052.49,0.0,0.98929,1e-05,1.62708]
[1779006550322,64.95,78058.64,0.0,0.98933,1e-05,1.62103]
[1779006552388,64.95,78060.71,0.0,0.98935,1e-05,1.619]
[1779006552565,64.95,78060.71,0.0,0.98935,1e-05,1.619]
[1779006552657,64.95,78062.47,0.0,0.98936,1e-05,1.61729]
[1779006554388,64.95,78063.48,0.0,0.98937,1e-05,1.6163]
[1779006554562,64.95,78063.48,0.0,0.98937,1e-05,1.6163]
[1779006557371,64.95,78058.38,0.0,0.98933,1e-05,1.62132]
[1779006558378,64.95,78054.24,0.0,0.9893,1e-05,1.62537]
[1779006559525,64.95,78054.24,0.0,0.9893,1e-05,1.62537]
[1779006559561,64.95,78054.24,0.0,0.9893,1e-05,1.62537]
[1779006559626,64.95,78051.19,0.0,0.98928,1e-05,1.62836]
[1779006561031,64.95,78051.19,0.0,0.98928,1e-05,1.62836]
[1779006561060,64.95,78051.19,0.0,0.98928,1e-05,1.62836]
[1779006565427,64.94,78047.87,0.0,0.98925,1e-05,1.63153]
[1779006568448,64.94,78043.63,0.0,0.98922,1e-05,1.63564]
[1779006570390,64.94,78041.19,0.0,0.9892,1e-05,1.63803]
[1779006570571,64.94,78041.19,0.0,0.9892,1e-05,1.63803]
[1779006570598,64.94,78040.95,0.0,0.9892,1e-05,1.63823]
[1779006571840,64.94,78040.95,0.0,0.9892,1e-05,1.63823]
[1779006572058,64.94,78040.95,0.0,0.9892,1e-05,1.63823]
[1779006577511,64.94,78040.92,0.0,0.98921,1e-05,1.6363]
[1779006579693,64.94,78040.92,0.0,0.98921,1e-05,1.6363]
[1779006579813,64.94,78040.92,0.0,0.98921,1e-05,1.6363]
[1779006579910,64.94,78040.83,0.0,0.98921,1e-05,1.63632]
[1779006581124,64.94,78040.83,0.0,0.98921,1e-05,1.63632]
[1779006581308,64.94,78040.83,0.0,0.98921,1e-05,1.63632]
[1779006586222,64.94,78042.51,0.0,0.98923,1e-05,1.63458]
[1779006586309,64.94,78042.51,0.0,0.98923,1e-05,1.63458]
[1779006586323,64.94,78043.88,0.0,0.98924,1e-05,1.63319]
[1779006587019,64.94,78043.88,0.0,0.98924,1e-05,1.63319]
[1779006587063,64.94,78043.88,0.0,0.98924,1e-05,1.63319]
[1779006592616,64.94,78044.89,0.0,0.98924,1e-05,1.63212]
[1779006594444,64.94,78045.38,0.0,0.98925,1e-05,1.63162]
[1779006594562,64.94,78045.38,0.0,0.98925,1e-05,1.63162]
[1779006595286,64.94,78045.38,0.0,0.98925,1e-05,1.63162]
[1779006595311,64.94,78045.38,0.0,0.98925,1e-05,1.63162]
[1779006595334,64.94,78045.56,0.0,0.98925,1e-05,1.63142]
[1779006601038,64.94,78046.53,0.0,0.98926,1e-05,1.63044]
[1779006601060,64.94,78046.53,0.0,0.98926,1e-05,1.63044]
[1779006601112,64.94,78045.64,0.0,0.98925,1e-05,1.63129]
[1779006602640,64.94,78044.78,0.0,0.98924,1e-05,1.63214]
[1779006602810,64.94,78044.78,0.0,0.98924,1e-05,1.63214]
[1779006604701,64.94,78041.25,0.0,0.98922,1e-05,1.63558]
[1779006609737,64.94,78041.31,0.0,0.98922,1e-05,1.63544]
[1779006617209,64.94,78041.31,0.0,0.98922,1e-05,1.63544]
[1779006617311,64.94,78041.31,0.0,0.98922,1e-05,1.63544]
[1779006617310,64.94,78041.31,0.0,0.98922,1e-05,1.63532]
[1779006618077,64.94,78041.31,0.0,0.98922,1e-05,1.63532]
[1779006618311,64.94,78041.31,0.0,0.98922,1e-05,1.63532]
[1779006618321,64.94,78041.31,0.0,0.98922,1e-05,1.6353]
[1779006623835,64.94,78042.0,0.0,0.98923,1e-05,1.63456]
[1779006628870,64.94,78041.57,0.0,0.98922,1e-05,1.63492]
[1779006633905,64.94,78041.5,0.0,0.98923,1e-05,1.63317]
[1779006634562,64.94,78041.5,0.0,0.98923,1e-05,1.63317]
[1779006634812,64.94,78041.5,0.0,0.98923,1e-05,1.63317]
[1779006635990,64.94,78041.5,0.0,0.98923,1e-05,1.63317]
[1779006636062,64.94,78041.5,0.0,0.98923,1e-05,1.63317]
[1779006636091,64.94,78041.5,0.0,0.98923,1e-05,1.63316]
[1779006641961,64.94,78041.32,0.0,0.98923,1e-05,1.63329]
[1779006654045,64.94,78047.1,0.0,0.98928,1e-05,1.62753]
[1779006654565,64.94,78047.1,0.0,0.98928,1e-05,1.62753]
[1779006654810,64.94,78047.1,0.0,0.98928,1e-05,1.62753]
[1779006655052,64.94,78056.68,0.0,0.98935,1e-05,1.61815]
[1779006656059,64.94,78058.29,0.0,0.98936,1e-05,1.6166]
[1779006656907,64.94,78058.29,0.0,0.98936,1e-05,1.6166]
[1779006657060,64.94,78058.29,0.0,0.98936,1e-05,1.6166]
[1779006659081,64.94,78055.1,0.0,0.98934,1e-05,1.61978]
[1779006661323,64.94,78053.74,0.0,0.98933,1e-05,1.62113]
[1779006661325,64.94,78053.65,0.0,0.98933,1e-05,1.62123]
[1779006661565,64.94,78053.65,0.0,0.98933,1e-05,1.62123]
[1779006662103,64.94,78050.31,0.0,0.9893,1e-05,1.62451]
[1779006662757,64.94,78050.31,0.0,0.9893,1e-05,1.62451]
[1779006662813,64.94,78050.31,0.0,0.9893,1e-05,1.62451]
[1779006668144,64.94,78048.46,0.0,0.98929,1e-05,1.62635]
[1779006677207,64.94,78048.78,0.0,0.98929,1e-05,1.62605]
[1779006687277,64.94,78049.09,0.0,0.98929,1e-05,1.62576]
[1779006692313,64.94,78048.1,0.0,0.98929,1e-05,1.62496]
[1779006696545,64.94,78047.6,0.0,0.98929,1e-05,1.62546]
[1779006696560,64.94,78047.6,0.0,0.98929,1e-05,1.62546]
[1779006697348,64.94,78048.09,0.0,0.98929,1e-05,1.62498]
[1779006698259,64.94,78048.09,0.0,0.98929,1e-05,1.62498]
[1779006698315,64.94,78048.09,0.0,0.98929,1e-05,1.62498]
[1779006708768,64.94,78047.91,0.0,0.98929,1e-05,1.62516]
[1779006708809,64.94,78047.91,0.0,0.98929,1e-05,1.62516]
[1779006708869,64.94,78047.91,0.0,0.98929,1e-05,1.62516]
[1779006709561,64.94,78047.91,0.0,0.98929,1e-05,1.62516]
[1779006716481,64.94,78048.17,0.0,0.9893,1e-05,1.62492]
[1779006722523,64.94,78047.97,0.0,0.98929,1e-05,1.62512]
[1779006729572,64.94,78047.97,0.0,0.98929,1e-05,1.62512]
[1779006734607,64.94,78047.9,0.0,0.98929,1e-05,1.6252]
[1779006737895,64.94,78047.9,0.0,0.98929,1e-05,1.6252]
[1779006738064,64.94,78047.9,0.0,0.98929,1e-05,1.6252]
[1779006738142,64.94,78047.9,0.0,0.98929,1e-05,1.6252]
[1779006739517,64.94,78047.9,0.0,0.98929,1e-05,1.6252]
[1779006739572,64.94,78047.9,0.0,0.98929,1e-05,1.6252]
[1779006744679,64.94,78047.97,0.0,0.98929,1e-05,1.62515]
[1779006749955,64.94,78047.94,0.0,0.98929,1e-05,1.62518]
[1779006750059,64.94,78047.94,0.0,0.98929,1e-05,1.62518]
[1779006750161,64.94,78050.68,0.0,0.98931,1e-05,1.62251]
[1779006750721,64.94,78055.61,0.0,0.98935,1e-05,1.61768]
[1779006752340,64.94,78055.61,0.0,0.98935,1e-05,1.61768]
[1779006752564,64.94,78055.48,0.0,0.98936,1e-05,1.61608]
[1779006755756,64.94,78057.13,0.0,0.98937,1e-05,1.61451]
[1779006760791,64.94,78057.04,0.0,0.98937,1e-05,1.61467]
[1779006767840,64.94,78057.12,0.0,0.98937,1e-05,1.61468]
[1779006768859,64.94,78057.12,0.0,0.98937,1e-05,1.61468]
[1779006769059,64.94,78057.12,0.0,0.98937,1e-05,1.61468]
[1779006769063,64.94,78057.05,0.0,0.98937,1e-05,1.61477]
[1779006771029,64.94,78057.05,0.0,0.98937,1e-05,1.61477]
[1779006771063,64.94,78057.05,0.0,0.98937,1e-05,1.61477]
[1779006777911,64.94,78057.08,0.0,0.98937,1e-05,1.61481]
[1779006782946,64.94,78057.07,0.0,0.98937,1e-05,1.61486]
[1779006787981,64.94,78057.48,0.0,0.98937,1e-05,1.61449]
[1779006792286,64.94,78057.62,0.0,0.98937,1e-05,1.61438]
[1779006792308,64.94,78057.62,0.0,0.98937,1e-05,1.61438]
[1779006792508,64.94,78057.62,0.0,0.98937,1e-05,1.61439]
[1779006794024,64.94,78059.04,0.0,0.98938,1e-05,1.61301]
[1779006795035,64.94,78059.04,0.0,0.98938,1e-05,1.61301]
[1779006795066,64.94,78059.04,0.0,0.98938,1e-05,1.61301]
[1779006801073,64.94,78057.52,0.0,0.98937,1e-05,1.61456]
[1779006807115,64.94,78057.42,0.0,0.98937,1e-05,1.6147]
[1779006808495,64.94,78052.19,0.0,0.98933,1e-05,1.61982]
[1779006809129,64.94,78046.32,0.0,0.98929,1e-05,1.62557]
[1779006810818,64.94,78047.27,0.0,0.98929,1e-05,1.62462]
[1779006811114,64.94,78047.27,0.0,0.98929,1e-05,1.62462]
[1779006811311,64.94,78047.27,0.0,0.98929,1e-05,1.62462]
[1779006811393,64.94,78047.06,0.0,0.9893,1e-05,1.62306]
[1779006817185,64.94,78045.74,0.0,0.98929,1e-05,1.6243]
[1779006819615,64.94,78043.5,0.0,0.98928,1e-05,1.62648]
[1779006819811,64.94,78043.5,0.0,0.98928,1e-05,1.62648]
[1779006820393,64.94,78043.5,0.0,0.98928,1e-05,1.62648]
[1779006820562,64.94,78043.5,0.0,0.98928,1e-05,1.62648]
[1779006820411,64.94,78043.47,0.0,0.98928,1e-05,1.62649]
[1779006826249,64.94,78043.19,0.0,0.98928,1e-05,1.62668]
[1779006832290,64.94,78043.12,0.0,0.98928,1e-05,1.62666]
[1779006838523,64.94,78043.03,0.0,0.98928,1e-05,1.62669]
[1779006838565,64.94,78043.03,0.0,0.98928,1e-05,1.62669]
[1779006846393,64.94,78042.91,0.0,0.98928,1e-05,1.62667]
[1779006851424,64.94,78043.45,0.0,0.98928,1e-05,1.62608]
[1779006855196,64.94,78044.41,0.0,0.98929,1e-05,1.62511]
[1779006855315,64.94,78044.41,0.0,0.98929,1e-05,1.62511]
[1779006856701,64.94,78044.38,0.0,0.98929,1e-05,1.62512]
[1779006856808,64.94,78044.38,0.0,0.98929,1e-05,1.62512]
[1779006858473,64.94,78044.48,0.0,0.98929,1e-05,1.625]
[1779006863508,64.94,78043.98,0.0,0.98929,1e-05,1.62545]
[1779006864919,64.94,78044.34,0.0,0.98929,1e-05,1.62509]
[1779006865065,64.94,78044.34,0.0,0.98929,1e-05,1.62509]
[1779006870557,64.94,78044.6,0.0,0.98929,1e-05,1.62478]
[1779006875592,64.94,78044.72,0.0,0.9893,1e-05,1.62287]
[1779006880627,64.94,78044.74,0.0,0.9893,1e-05,1.62282]
[1779006885662,64.94,78044.7,0.0,0.9893,1e-05,1.62284]
[1779006889828,64.94,78044.7,0.0,0.9893,1e-05,1.62284]
[1779006890061,64.94,78044.7,0.0,0.9893,1e-05,1.62284]
[1779006890585,64.94,78044.7,0.0,0.9893,1e-05,1.62284]
[1779006890812,64.93,78044.7,0.0,0.9893,1e-05,1.62281]
[1779006890660,64.93,78044.7,0.0,0.9893,1e-05,1.62281]
[1779006895732,64.93,78044.74,0.0,0.9893,1e-05,1.62274]
[1779006900767,64.93,78044.79,0.0,0.98931,1e-05,1.62267]
[1779006909281,64.93,78045.22,0.0,0.98931,1e-05,1.62223]
[1779006909830,64.93,78049.24,0.0,0.98934,1e-05,1.61827]
[1779006911567,64.93,78049.24,0.0,0.98934,1e-05,1.61827]
[1779006911664,64.93,78052.58,0.0,0.98936,1e-05,1.61501]
[1779006911810,64.93,78052.58,0.0,0.98936,1e-05,1.61501]
[1779006916881,64.93,78051.28,0.0,0.98935,1e-05,1.6163]
[1779006920169,64.93,78051.49,0.0,0.98936,1e-05,1.61609]
[1779006920310,64.93,78051.49,0.0,0.98936,1e-05,1.61609]
[1779006920855,64.93,78051.84,0.0,0.98936,1e-05,1.61574]
[1779006921065,64.93,78051.84,0.0,0.98936,1e-05,1.61574]
[1779006921066,64.93,78051.86,0.0,0.98936,1e-05,1.61573]
[1779006926951,64.93,78051.54,0.0,0.98936,1e-05,1.61603]
[1779006931986,64.93,78051.63,0.0,0.98937,1e-05,1.61417]
[1779006937021,64.93,78051.45,0.0,0.98937,1e-05,1.61435]
[1779006942514,64.93,78052.38,0.0,0.98937,1e-05,1.61344]
[1779006942566,64.93,78052.38,0.0,0.98937,1e-05,1.61344]
[1779006946468,64.93,78053.46,0.0,0.98938,1e-05,1.61239]
[1779006946564,64.93,78053.46,0.0,0.98938,1e-05,1.61239]
[1779006946622,64.93,78055.99,0.0,0.9894,1e-05,1.60992]
[1779006952128,64.93,78055.58,0.0,0.9894,1e-05,1.61033]
[1779006953468,64.93,78055.58,0.0,0.9894,1e-05,1.61033]
[1779006953563,64.93,78055.58,0.0,0.9894,1e-05,1.61033]
[1779006963205,64.93,78055.19,0.0,0.9894,1e-05,1.61065]
[1779006963854,64.93,78055.19,0.0,0.9894,1e-05,1.61065]
[1779006964058,64.93,78055.19,0.0,0.9894,1e-05,1.61065]
[1779006964552,64.93,78055.19,0.0,0.9894,1e-05,1.61065]
[1779006964562,64.93,78055.19,0.0,0.9894,1e-05,1.61065]
[1779006964651,64.93,78055.17,0.0,0.9894,1e-05,1.61067]
[1779006970195,64.93,78055.16,0.0,0.9894,1e-05,1.61063]
[1779006970310,64.93,78055.16,0.0,0.9894,1e-05,1.61063]
[1779006976296,64.93,78055.31,0.0,0.9894,1e-05,1.61038]
[1779006979317,64.93,78050.18,0.0,0.98936,1e-05,1.61534]
[1779006980470,64.93,78050.18,0.0,0.98936,1e-05,1.61534]
[1779006980563,64.93,78050.18,0.0,0.98936,1e-05,1.61534]
[1779006981574,64.93,78047.62,0.0,0.98934,1e-05,1.61781]
[1779006981666,64.93,78047.55,0.0,0.98934,1e-05,1.61785]
[1779006981812,64.93,78047.55,0.0,0.98934,1e-05,1.61785]
[1779006990394,64.93,78046.05,0.0,0.98933,1e-05,1.61906]
[1779006990802,64.93,78046.05,0.0,0.98933,1e-05,1.61906]
[1779006990814,64.93,78046.05,0.0,0.98933,1e-05,1.61906]
[1779006999457,64.93,78046.22,0.0,0.98934,1e-05,1.61692]
[1779007006146,64.93,78047.05,0.0,0.98935,1e-05,1.61605]
[1779007006311,64.93,78047.05,0.0,0.98935,1e-05,1.61605]
[1779007007090,64.93,78047.05,0.0,0.98935,1e-05,1.61597]
[1779007007313,64.93,78047.05,0.0,0.98935,1e-05,1.61597]
[1779007007380,64.93,78047.05,0.0,0.98935,1e-05,1.61595]
[1779007012548,64.93,78048.55,0.0,0.98936,1e-05,1.6144]
[1779007015385,64.93,78049.29,0.0,0.98937,1e-05,1.61365]
[1779007015563,64.93,78049.29,0.0,0.98937,1e-05,1.61365]
[1779007020604,64.93,78048.87,0.0,0.98937,1e-05,1.61398]
[1779007025639,64.93,78050.07,0.0,0.98938,1e-05,1.61275]
[1779007028660,64.92,78053.56,0.0,0.9894,1e-05,1.60931]
[1779007029673,64.92,78053.56,0.0,0.9894,1e-05,1.60931]
[1779007029811,64.92,78055.65,0.0,0.98942,1e-05,1.60728]
[1779007030967,64.92,78057.56,0.0,0.98943,1e-05,1.60542]
[1779007031068,64.92,78057.56,0.0,0.98943,1e-05,1.60542]
[1779007031681,64.92,78057.24,0.0,0.98943,1e-05,1.60573]
[1779007036716,64.92,78057.24,0.0,0.98943,1e-05,1.60574]
[1779007041752,64.92,78057.52,0.0,0.98943,1e-05,1.60547]
[1779007047793,64.92,78057.52,0.0,0.98943,1e-05,1.60549]
[1779007052828,64.93,78055.9,0.0,0.98943,1e-05,1.60532]
[1779007053976,64.93,78055.9,0.0,0.98943,1e-05,1.60532]
[1779007054060,64.93,78055.9,0.0,0.98943,1e-05,1.60532]
[1779007059877,64.93,78056.27,0.0,0.98943,1e-05,1.60499]
[1779007064912,64.93,78056.11,0.0,0.98943,1e-05,1.60516]
[1779007069948,64.93,78055.67,0.0,0.98943,1e-05,1.6056]
[1779007074983,64.93,78055.57,0.0,0.98943,1e-05,1.60572]
[1779007080023,64.93,78056.06,0.0,0.98943,1e-05,1.60527]
[1779007090093,64.93,78056.17,0.0,0.98943,1e-05,1.60524]
[1779007092116,64.93,78061.01,0.0,0.98947,1e-05,1.60055]
[1779007093123,64.93,78071.61,0.0,0.98955,1e-05,1.59031]
[1779007094131,64.93,78072.81,0.0,0.98956,1e-05,1.58919]
[1779007095137,64.93,78079.16,0.0,0.9896,1e-05,1.58311]
[1779007096144,64.93,78085.32,0.0,0.98965,1e-05,1.57725]
[1779007097186,64.93,78085.32,0.0,0.98965,1e-05,1.57725]
[1779007097312,64.93,78085.32,0.0,0.98965,1e-05,1.57725]
[1779007099231,64.94,78084.52,0.0,0.98963,1e-05,1.57919]
[1779007099314,64.94,78084.52,0.0,0.98963,1e-05,1.57919]
[1779007099398,64.94,78084.54,0.0,0.98963,1e-05,1.57979]
[1779007105207,64.94,78085.19,0.0,0.98963,1e-05,1.57943]
[1779007111249,64.95,78084.75,0.0,0.98964,1e-05,1.57841]
[1779007116284,64.95,78084.79,0.0,0.98964,1e-05,1.57861]
[1779007118113,64.95,78084.88,0.0,0.98964,1e-05,1.57857]
[1779007118311,64.95,78084.88,0.0,0.98964,1e-05,1.57857]
[1779007124340,64.95,78084.6,0.0,0.98963,1e-05,1.57915]
[1779007129378,64.95,78084.52,0.0,0.98963,1e-05,1.57949]
[1779007134413,64.95,78076.96,0.0,0.98957,1e-05,1.58697]
[1779007135443,64.95,78076.96,0.0,0.98957,1e-05,1.58697]
[1779007135561,64.95,78076.96,0.0,0.98957,1e-05,1.58697]
[1779007135662,64.95,78071.49,0.0,0.98953,1e-05,1.59227]
[1779007137034,64.95,78071.17,0.0,0.98953,1e-05,1.5926]
[1779007137061,64.95,78071.17,0.0,0.98953,1e-05,1.5926]
[1779007137434,64.96,78071.09,0.0,0.98953,1e-05,1.5927]
[1779007142469,64.96,78071.64,0.0,0.98953,1e-05,1.59225]
[1779007144483,64.96,78061.74,0.0,0.98946,1e-05,1.60187]
[1779007145490,64.96,78052.84,0.0,0.98939,1e-05,1.61053]
[1779007146497,64.96,78052.39,0.0,0.98939,1e-05,1.61095]
[1779007147797,64.96,78052.39,0.0,0.98939,1e-05,1.61095]
[1779007147810,64.96,78052.39,0.0,0.98939,1e-05,1.61095]
[1779007153546,64.96,78052.26,0.0,0.98939,1e-05,1.61097]
[1779007158581,64.95,78052.33,0.0,0.98939,1e-05,1.61083]
[1779007163616,64.95,78051.45,0.0,0.98938,1e-05,1.61162]
[1779007164445,64.95,78051.45,0.0,0.98938,1e-05,1.61162]
[1779007164560,64.95,78051.45,0.0,0.98938,1e-05,1.61162]
[1779007166298,64.95,78051.68,0.0,0.98938,1e-05,1.61136]
[1779007166316,64.95,78051.68,0.0,0.98938,1e-05,1.61136]
[1779007166637,64.95,78051.51,0.0,0.98938,1e-05,1.61152]
[1779007173695,64.95,78051.09,0.0,0.98939,1e-05,1.61007]
[1779007175315,64.95,78050.86,0.0,0.98939,1e-05,1.61028]
[1779007175580,64.95,78050.86,0.0,0.98939,1e-05,1.61028]
[1779007180744,64.95,78051.27,0.0,0.98939,1e-05,1.60982]
[1779007187793,64.95,78050.8,0.0,0.98939,1e-05,1.61019]
[1779007194874,64.95,78050.92,0.0,0.98939,1e-05,1.61001]
[1779007194843,64.95,78046.17,0.0,0.98936,1e-05,1.6146]
[1779007197070,64.95,78044.01,0.0,0.98934,1e-05,1.61665]
[1779007197317,64.95,78044.01,0.0,0.98934,1e-05,1.61665]
[1779007197864,64.95,78044.65,0.0,0.98934,1e-05,1.616]
[1779007202899,64.95,78043.05,0.0,0.98933,1e-05,1.61744]
[1779007207934,64.95,78042.06,0.0,0.98933,1e-05,1.6183]
[1779007212969,64.95,78042.16,0.0,0.98933,1e-05,1.61809]
[1779007218004,64.95,78039.47,0.0,0.98931,1e-05,1.62064]
[1779007223039,64.95,78038.56,0.0,0.9893,1e-05,1.62137]
[1779007228074,64.94,78037.24,0.0,0.98929,1e-05,1.62251]
[1779007230402,64.94,78037.17,0.0,0.98929,1e-05,1.62255]
[1779007232816,64.94,78037.22,0.0,0.98931,1e-05,1.62067]
[1779007241165,64.94,78035.54,0.0,0.98929,1e-05,1.62209]
[1779007243565,64.94,78035.21,0.0,0.98929,1e-05,1.62239]
[1779007243812,64.94,78035.21,0.0,0.98929,1e-05,1.62239]
[1779007243886,64.94,78035.12,0.0,0.98929,1e-05,1.62243]
[1779007245192,64.94,78034.87,0.0,0.98929,1e-05,1.62268]
[1779007245313,64.94,78034.87,0.0,0.98929,1e-05,1.62268]
[1779007254256,64.94,78034.39,0.0,0.98929,1e-05,1.62289]
[1779007255268,64.94,78034.39,0.0,0.98929,1e-05,1.62289]
[1779007255311,64.94,78034.39,0.0,0.98929,1e-05,1.62289]
[1779007255992,64.94,78034.39,0.0,0.98929,1e-05,1.62289]
[1779007255369,64.94,78034.2,0.0,0.98929,1e-05,1.62305]
[1779007256059,64.94,78034.2,0.0,0.98929,1e-05,1.62305]
[1779007261305,64.94,78033.72,0.0,0.98929,1e-05,1.62335]
[1779007263319,64.94,78025.63,0.0,0.98922,1e-05,1.63125]
[1779007265343,64.94,78017.25,0.0,0.98916,1e-05,1.63943]
[1779007266348,64.94,78014.15,0.0,0.98914,1e-05,1.64245]
[1779007267355,64.94,78007.34,0.0,0.98909,1e-05,1.64915]
[1779007269895,64.94,78006.37,0.0,0.98908,1e-05,1.65005]
[1779007269992,64.93,78006.2,0.0,0.98908,1e-05,1.65007]
[1779007270067,64.93,78006.2,0.0,0.98908,1e-05,1.65007]
[1779007270911,64.93,78006.2,0.0,0.98908,1e-05,1.65007]
[1779007271062,64.93,78006.2,0.0,0.98908,1e-05,1.64999]
[1779007278432,64.93,78007.05,0.0,0.98909,1e-05,1.64862]
[1779007281951,64.93,78006.36,0.0,0.98908,1e-05,1.64923]
[1779007282064,64.93,78006.69,0.0,0.98909,1e-05,1.64876]
[1779007282460,64.93,78006.29,0.0,0.98909,1e-05,1.64909]
[1779007283114,64.93,78006.29,0.0,0.98909,1e-05,1.64909]
[1779007283309,64.93,78006.29,0.0,0.98909,1e-05,1.64909]
[1779007288502,64.92,78006.34,0.0,0.98909,1e-05,1.64861]
[1779007293803,64.92,78006.03,0.0,0.9891,1e-05,1.64686]
[1779007293812,64.92,78006.03,0.0,0.9891,1e-05,1.64686]
[1779007293902,64.92,78005.96,0.0,0.9891,1e-05,1.6468]
[1779007294958,64.92,78005.96,0.0,0.9891,1e-05,1.6468]
[1779007295061,64.92,78005.89,0.0,0.9891,1e-05,1.6468]
[1779007300586,64.92,78005.44,0.0,0.9891,1e-05,1.64686]
[1779007305621,64.91,78005.51,0.0,0.9891,1e-05,1.64648]
[1779007306974,64.91,78005.51,0.0,0.9891,1e-05,1.64648]
[1779007307063,64.91,78005.51,0.0,0.9891,1e-05,1.64648]
[1779007307077,64.91,78006.23,0.0,0.98911,1e-05,1.64571]
[1779007307309,64.91,78006.23,0.0,0.98911,1e-05,1.64571]
[1779007307075,64.91,78006.23,0.0,0.98911,1e-05,1.64571]
[1779007310656,64.91,78011.41,0.0,0.98915,1e-05,1.64033]
[1779007311549,64.91,78011.41,0.0,0.98915,1e-05,1.64033]
[1779007311568,64.91,78011.41,0.0,0.98915,1e-05,1.64033]
[1779007311663,64.91,78013.47,0.0,0.98917,1e-05,1.63824]
[1779007312565,64.91,78013.47,0.0,0.98917,1e-05,1.63824]
[1779007312814,64.91,78013.47,0.0,0.98917,1e-05,1.63824]
[1779007318712,64.91,78015.46,0.0,0.98918,1e-05,1.63596]
[1779007323331,64.91,78015.42,0.0,0.98919,1e-05,1.63582]
[1779007323501,64.91,78015.42,0.0,0.98919,1e-05,1.63582]
[1779007323561,64.91,78015.42,0.0,0.98919,1e-05,1.63582]
[1779007323748,64.91,78015.39,0.0,0.98919,1e-05,1.63581]
[1779007328783,64.91,78015.2,0.0,0.98919,1e-05,1.63577]
[1779007333818,64.9,78015.07,0.0,0.98919,1e-05,1.63566]
[1779007339861,64.9,78015.21,0.0,0.98919,1e-05,1.63524]
[1779007347119,64.9,78015.14,0.0,0.98919,1e-05,1.63521]
[1779007347312,64.9,78015.14,0.0,0.98919,1e-05,1.63521]
[1779007347953,64.9,78015.14,0.0,0.98919,1e-05,1.63521]
[1779007348060,64.9,78015.14,0.0,0.98919,1e-05,1.63521]
[1779007347999,64.9,78015.14,0.0,0.98919,1e-05,1.63492]
[1779007358994,64.9,78016.96,0.0,0.98922,1e-05,1.63083]
[1779007360002,64.9,78020.85,0.0,0.98925,1e-05,1.62695]
[1779007361008,64.89,78023.46,0.0,0.98927,1e-05,1.62435]
[1779007362193,64.89,78025.22,0.0,0.98929,1e-05,1.62259]
[1779007362312,64.89,78025.22,0.0,0.98929,1e-05,1.62259]
[1779007363022,64.89,78026.11,0.0,0.98929,1e-05,1.62168]
[1779007364015,64.89,78026.11,0.0,0.98929,1e-05,1.62168]
[1779007364062,64.89,78026.11,0.0,0.98929,1e-05,1.62168]
[1779007374099,64.89,78027.05,0.0,0.9893,1e-05,1.62049]
[1779007377607,64.89,78027.12,0.0,0.9893,1e-05,1.6204]
[1779007377811,64.89,78027.12,0.0,0.9893,1e-05,1.6204]
[1779007378127,64.89,78027.3,0.0,0.9893,1e-05,1.62015]
[1779007379845,64.89,78027.3,0.0,0.9893,1e-05,1.62015]
[1779007380061,64.89,78027.3,0.0,0.9893,1e-05,1.62015]
[1779007385176,64.89,78025.9,0.0,0.98929,1e-05,1.62134]
[1779007390211,64.89,78025.73,0.0,0.98929,1e-05,1.62136]
[1779007396334,64.89,78025.75,0.0,0.9893,1e-05,1.62126]
[1779007396561,64.89,78025.75,0.0,0.9893,1e-05,1.62126]
[1779007402295,64.89,78026.22,0.0,0.9893,1e-05,1.62054]
[1779007407330,64.89,78026.27,0.0,0.9893,1e-05,1.62037]
[1779007408220,64.89,78026.27,0.0,0.9893,1e-05,1.62037]
[1779007408312,64.89,78026.27,0.0,0.9893,1e-05,1.62037]
[1779007409047,64.89,78026.27,0.0,0.9893,1e-05,1.62037]
[1779007409067,64.89,78026.27,0.0,0.9893,1e-05,1.62037]
[1779007409148,64.89,78026.31,0.0,0.9893,1e-05,1.62028]
[1779007414379,64.88,78026.26,0.0,0.98931,1e-05,1.61845]
[1779007419414,64.88,78026.15,0.0,0.98931,1e-05,1.61846]
[1779007425456,64.88,78025.53,0.0,0.98931,1e-05,1.61897]
[1779007430491,64.88,78025.42,0.0,0.98931,1e-05,1.619]
[1779007433194,64.88,78025.65,0.0,0.98931,1e-05,1.61874]
[1779007433312,64.88,78025.65,0.0,0.98931,1e-05,1.61874]
[1779007434043,64.88,78025.65,0.0,0.98931,1e-05,1.61874]
[1779007434061,64.88,78025.65,0.0,0.98931,1e-05,1.61874]
[1779007434141,64.88,78025.56,0.0,0.98931,1e-05,1.6188]
[1779007439554,64.88,78024.68,0.0,0.98931,1e-05,1.6196]
[1779007440591,64.88,78024.68,0.0,0.98931,1e-05,1.6196]
[1779007440812,64.88,78024.68,0.0,0.98931,1e-05,1.6196]
[1779007445593,64.88,78026.0,0.0,0.98932,1e-05,1.61824]
[1779007445810,64.88,78026.0,0.0,0.98932,1e-05,1.61824]
[1779007445863,64.88,78026.28,0.0,0.98932,1e-05,1.61795]
[1779007451638,64.88,78026.99,0.0,0.98933,1e-05,1.61697]
[1779007453751,64.88,78026.99,0.0,0.98933,1e-05,1.61697]
[1779007453814,64.88,78026.99,0.0,0.98933,1e-05,1.61697]
[1779007459694,64.88,78029.94,0.0,0.98935,1e-05,1.61403]
[1779007460701,64.88,78034.27,0.0,0.98938,1e-05,1.6098]
[1779007461708,64.88,78034.44,0.0,0.98938,1e-05,1.60965]
[1779007462864,64.88,78034.44,0.0,0.98938,1e-05,1.60965]
[1779007463058,64.88,78034.44,0.0,0.98938,1e-05,1.60965]
[1779007463067,64.88,78034.47,0.0,0.98938,1e-05,1.60964]
[1779007463729,64.88,78034.47,0.0,0.98938,1e-05,1.60964]
[1779007463811,64.88,78034.47,0.0,0.98938,1e-05,1.60964]
[1779007469046,64.88,78035.34,0.0,0.98939,1e-05,1.60887]
[1779007470939,64.88,78037.65,0.0,0.98941,1e-05,1.60666]
[1779007471061,64.88,78037.65,0.0,0.98941,1e-05,1.60666]
[1779007471139,64.88,78037.65,0.0,0.98942,1e-05,1.60492]
[1779007472059,64.88,78037.65,0.0,0.98942,1e-05,1.60492]
[1779007472312,64.88,78037.65,0.0,0.98942,1e-05,1.60494]
[1779007476813,64.88,78045.1,0.0,0.98947,1e-05,1.59782]
[1779007477820,64.88,78051.26,0.0,0.98952,1e-05,1.59189]
[1779007480180,64.88,78053.1,0.0,0.98953,1e-05,1.5906]
[1779007480309,64.89,78054.06,0.0,0.98953,1e-05,1.59019]
[1779007480841,64.89,78054.77,0.0,0.98953,1e-05,1.59003]
[1779007481493,64.89,78054.77,0.0,0.98953,1e-05,1.59003]
[1779007481565,64.89,78054.77,0.0,0.98953,1e-05,1.59003]
[1779007487890,64.91,78054.71,0.0,0.98952,1e-05,1.59177]
[1779007490375,64.91,78054.71,0.0,0.98951,1e-05,1.59267]
[1779007490559,64.91,78054.71,0.0,0.98951,1e-05,1.59267]
[1779007490911,64.92,78054.62,0.0,0.98951,1e-05,1.59319]
[1779007491589,64.92,78054.62,0.0,0.98951,1e-05,1.59319]
[1779007491810,64.92,78054.62,0.0,0.98951,1e-05,1.59319]
[1779007495951,64.93,78057.59,0.0,0.98952,1e-05,1.5923]
[1779007496958,64.93,78068.46,0.0,0.9896,1e-05,1.58186]
[1779007497965,64.94,78072.65,0.0,0.98962,1e-05,1.57842]
[1779007498593,64.94,78072.65,0.0,0.98962,1e-05,1.57842]
[1779007498813,64.94,78072.65,0.0,0.98962,1e-05,1.57842]
[1779007498972,64.94,78074.08,0.0,0.98963,1e-05,1.5777]
[1779007500504,64.94,78073.66,0.0,0.98962,1e-05,1.57817]
[1779007500563,64.94,78073.66,0.0,0.98962,1e-05,1.57817]
[1779007506021,64.95,78075.23,0.0,0.98963,1e-05,1.57703]
[1779007514856,64.95,78075.37,0.0,0.98963,1e-05,1.57708]
[1779007515059,64.95,78075.37,0.0,0.98963,1e-05,1.57708]
[1779007515085,64.95,78076.08,0.0,0.98964,1e-05,1.57676]
[1779007515917,64.95,78076.08,0.0,0.98964,1e-05,1.57676]
[1779007516065,64.95,78076.08,0.0,0.98964,1e-05,1.57676]
[1779007527168,64.96,78075.67,0.0,0.98963,1e-05,1.5779]
[1779007535066,64.96,78075.66,0.0,0.98963,1e-05,1.57803]
[1779007535217,64.96,78075.66,0.0,0.98963,1e-05,1.57669]
[1779007535311,64.96,78075.66,0.0,0.98963,1e-05,1.57669]
[1779007535759,64.96,78075.66,0.0,0.98963,1e-05,1.57669]
[1779007535809,64.96,78075.66,0.0,0.98963,1e-05,1.57669]
[1779007536238,64.96,78075.86,0.0,0.98963,1e-05,1.57656]
[1779007541273,64.96,78075.89,0.0,0.98963,1e-05,1.57688]
[1779007548322,64.97,78075.77,0.0,0.98963,1e-05,1.5775]
[1779007553588,64.97,78075.47,0.0,0.98962,1e-05,1.57808]
[1779007553815,64.97,78075.47,0.0,0.98962,1e-05,1.57808]
[1779007553863,64.97,78072.48,0.0,0.9896,1e-05,1.58109]
[1779007555244,64.97,78072.48,0.0,0.9896,1e-05,1.58109]
[1779007555311,64.97,78072.48,0.0,0.9896,1e-05,1.58109]
[1779007561070,64.97,78071.24,0.0,0.98959,1e-05,1.58255]
[1779007561309,64.97,78071.24,0.0,0.98959,1e-05,1.58255]
[1779007561153,64.97,78071.24,0.0,0.98959,1e-05,1.58275]
[1779007561415,64.97,78071.03,0.0,0.98959,1e-05,1.58296]
[1779007562509,64.97,78071.03,0.0,0.98959,1e-05,1.58296]
[1779007562562,64.97,78071.03,0.0,0.98959,1e-05,1.58296]
[1779007565185,64.97,78071.03,0.0,0.98959,1e-05,1.58302]
[1779007565310,64.97,78071.03,0.0,0.98959,1e-05,1.58302]
[1779007565202,64.98,78065.37,0.0,0.98954,1e-05,1.58866]
[1779007565442,64.98,78060.79,0.0,0.98951,1e-05,1.59309]
[1779007566924,64.98,78060.79,0.0,0.98951,1e-05,1.59309]
[1779007567061,64.98,78060.79,0.0,0.98951,1e-05,1.59309]
[1779007572492,64.98,78059.72,0.0,0.9895,1e-05,1.59447]
[1779007578534,64.98,78059.77,0.0,0.9895,1e-05,1.59471]
[1779007579758,64.98,78059.77,0.0,0.9895,1e-05,1.59471]
[1779007579808,64.98,78059.77,0.0,0.9895,1e-05,1.59471]
[1779007579909,64.98,78059.29,0.0,0.98949,1e-05,1.59527]
[1779007581790,64.98,78058.75,0.0,0.98949,1e-05,1.5958]
[1779007581812,64.98,78058.75,0.0,0.98949,1e-05,1.5958]
[1779007583569,64.98,78056.09,0.0,0.98947,1e-05,1.59851]
[1779007590618,64.98,78056.34,0.0,0.98947,1e-05,1.59852]
[1779007595641,64.99,78056.17,0.0,0.98947,1e-05,1.59708]
[1779007596813,64.99,78056.54,0.0,0.98948,1e-05,1.59679]
[1779007596911,64.99,78057.72,0.0,0.98949,1e-05,1.59568]
[1779007597743,64.99,78057.72,0.0,0.98949,1e-05,1.59568]
[1779007597814,64.99,78057.72,0.0,0.98949,1e-05,1.59568]
[1779007603711,64.99,78060.65,0.0,0.98951,1e-05,1.59309]
[1779007606269,64.99,78059.97,0.0,0.9895,1e-05,1.59379]
[1779007606310,64.99,78059.97,0.0,0.9895,1e-05,1.59379]
[1779007607859,64.99,78059.72,0.0,0.9895,1e-05,1.59411]
[1779007608059,64.99,78059.72,0.0,0.9895,1e-05,1.59411]
[1779007608134,64.99,78059.84,0.0,0.9895,1e-05,1.59407]
[1779007615795,64.99,78060.33,0.0,0.9895,1e-05,1.59387]
[1779007617981,64.99,78059.8,0.0,0.9895,1e-05,1.59442]
[1779007618065,64.99,78059.8,0.0,0.9895,1e-05,1.59442]
[1779007624345,64.99,78059.66,0.0,0.98949,1e-05,1.59478]
[1779007624570,64.99,78059.66,0.0,0.98949,1e-05,1.59478]
[1779007624921,64.99,78059.66,0.0,0.98949,1e-05,1.59478]
[1779007625061,64.99,78059.66,0.0,0.98949,1e-05,1.59478]
[1779007625161,65.0,78059.62,0.0,0.98949,1e-05,1.59494]
[1779007632915,65.0,78059.75,0.0,0.98949,1e-05,1.59511]
[1779007638957,65.0,78060.1,0.0,0.98949,1e-05,1.59499]
[1779007640902,65.0,78059.7,0.0,0.98949,1e-05,1.59541]
[1779007641062,65.0,78059.7,0.0,0.98949,1e-05,1.59541]
[1779007653055,65.0,78059.46,0.0,0.98949,1e-05,1.59432]
[1779007657801,65.0,78059.39,0.0,0.98949,1e-05,1.59451]
[1779007657811,65.0,78059.39,0.0,0.98949,1e-05,1.59451]
[1779007658041,65.0,78059.39,0.0,0.98949,1e-05,1.59451]
[1779007658062,65.0,78059.39,0.0,0.98949,1e-05,1.59451]
[1779007658090,65.0,78059.43,0.0,0.98949,1e-05,1.5945]
[1779007663128,65.01,78059.17,0.0,0.98949,1e-05,1.59489]
[1779007663491,65.01,78059.17,0.0,0.98949,1e-05,1.59489]
[1779007663564,65.01,78059.17,0.0,0.98949,1e-05,1.59489]
[1779007669170,65.01,78059.19,0.0,0.98949,1e-05,1.59504]
[1779007675212,65.01,78059.08,0.0,0.98949,1e-05,1.5953]
[1779007681273,65.01,78059.19,0.0,0.98949,1e-05,1.59522]
[1779007681310,65.01,78059.19,0.0,0.98949,1e-05,1.59522]
[1779007682396,65.01,78059.19,0.0,0.98949,1e-05,1.59535]
[1779007682565,65.01,78059.26,0.0,0.98949,1e-05,1.59531]
[1779007682497,65.01,78059.26,0.0,0.98949,1e-05,1.59531]
[1779007688303,65.01,78059.18,0.0,0.98948,1e-05,1.59555]
[1779007693338,65.01,78059.31,0.0,0.98948,1e-05,1.59555]
[1779007696613,65.01,78059.13,0.0,0.98948,1e-05,1.59575]
[1779007696812,65.01,78059.13,0.0,0.98948,1e-05,1.59575]
[1779007704415,65.01,78059.13,0.0,0.98948,1e-05,1.59598]
[1779007712471,65.01,78058.73,0.0,0.98949,1e-05,1.5948]
[1779007716392,65.01,78058.74,0.0,0.98949,1e-05,1.59483]
[1779007716560,65.02,78058.17,0.0,0.98948,1e-05,1.59543]
[1779007718213,65.02,78058.27,0.0,0.98948,1e-05,1.59533]
[1779007718312,65.02,78058.27,0.0,0.98948,1e-05,1.59533]
[1779007718413,65.02,78058.62,0.0,0.98949,1e-05,1.59504]
[1779007723548,65.02,78058.56,0.0,0.98948,1e-05,1.5952]
[1779007734627,65.02,78058.75,0.0,0.98948,1e-05,1.59526]
[1779007740980,65.02,78058.68,0.0,0.98948,1e-05,1.59542]
[1779007741064,65.02,78058.68,0.0,0.98948,1e-05,1.59542]
[1779007745123,65.02,78061.48,0.0,0.9895,1e-05,1.59282]
[1779007745310,65.02,78061.48,0.0,0.9895,1e-05,1.59282]
[1779007745410,65.02,78062.05,0.0,0.98951,1e-05,1.59232]
[1779007747548,65.02,78062.06,0.0,0.98951,1e-05,1.59234]
[1779007747576,65.02,78062.06,0.0,0.98951,1e-05,1.59234]
[1779007755778,65.02,78062.83,0.0,0.98951,1e-05,1.5919]
[1779007758091,65.02,78062.83,0.0,0.98951,1e-05,1.5919]
[1779007758313,65.02,78062.83,0.0,0.98951,1e-05,1.5919]
[1779007758413,65.02,78062.79,0.0,0.98951,1e-05,1.59205]
[1779007761835,65.02,78062.79,0.0,0.98951,1e-05,1.59209]
[1779007762060,65.02,78062.79,0.0,0.98951,1e-05,1.59209]
[1779007769882,65.03,78062.77,0.0,0.98951,1e-05,1.59251]
[1779007774917,65.03,78062.7,0.0,0.98952,1e-05,1.59103]
[1779007788008,65.03,78062.67,0.0,0.98951,1e-05,1.59162]
[1779007790098,65.03,78062.67,0.0,0.98951,1e-05,1.59162]
[1779007790310,65.03,78062.67,0.0,0.98951,1e-05,1.59162]
[1779007792654,65.04,78062.79,0.0,0.98951,1e-05,1.59173]
[1779007792812,65.04,78062.79,0.0,0.98951,1e-05,1.59173]
[1779007793043,65.04,78062.65,0.0,0.98951,1e-05,1.59191]
[1779007802106,65.04,78062.79,0.0,0.98951,1e-05,1.5922]
[1779007810162,65.04,78062.54,0.0,0.9895,1e-05,1.59279]
[1779007816206,65.04,78062.53,0.0,0.9895,1e-05,1.59305]
[1779007825269,65.05,78062.75,0.0,0.9895,1e-05,1.59319]
[1779007830304,65.05,78062.42,0.0,0.98949,1e-05,1.59369]
[1779007832357,65.05,78062.42,0.0,0.98949,1e-05,1.59369]
[1779007832562,65.05,78062.42,0.0,0.98949,1e-05,1.59369]
[1779007839367,65.05,78060.25,0.0,0.98949,1e-05,1.59435]
[1779007839900,65.05,78060.25,0.0,0.98949,1e-05,1.59435]
[1779007840068,65.05,78060.25,0.0,0.98949,1e-05,1.59435]
[1779007842654,65.05,78055.35,0.0,0.98945,1e-05,1.59919]
[1779007842811,65.05,78055.35,0.0,0.98945,1e-05,1.59919]
[1779007843395,65.05,78055.29,0.0,0.98945,1e-05,1.59928]
[1779007848431,65.05,78057.63,0.0,0.98947,1e-05,1.59715]
[1779007854472,65.05,78059.32,0.0,0.98948,1e-05,1.59569]
[1779007854766,65.05,78059.32,0.0,0.98948,1e-05,1.59569]
[1779007854809,65.05,78059.32,0.0,0.98948,1e-05,1.59569]
[1779007861521,65.06,78061.91,0.0,0.98949,1e-05,1.5934]
[1779007866556,65.06,78061.77,0.0,0.98949,1e-05,1.5937]
[1779007871397,65.06,78061.92,0.0,0.98949,1e-05,1.59369]
[1779007871591,65.06,78066.06,0.0,0.98952,1e-05,1.58972]
[1779007872603,65.06,78069.39,0.0,0.98955,1e-05,1.58656]
[1779007874760,65.06,78072.16,0.0,0.98957,1e-05,1.58399]
[1779007874812,65.06,78072.16,0.0,0.98957,1e-05,1.58399]
[1779007875624,65.06,78072.18,0.0,0.98957,1e-05,1.58402]
[1779007877638,65.06,78067.71,0.0,0.98953,1e-05,1.58843]
[1779007882673,65.06,78065.38,0.0,0.98951,1e-05,1.5909]
[1779007887873,65.06,78065.15,0.0,0.98951,1e-05,1.5913]
[1779007894757,65.07,78065.34,0.0,0.98952,1e-05,1.58976]
[1779007900799,65.07,78065.5,0.0,0.98952,1e-05,1.58991]
[1779007905834,65.07,78065.61,0.0,0.98952,1e-05,1.59005]
[1779007911877,65.07,78066.42,0.0,0.98952,1e-05,1.58957]
[1779007916912,65.07,78065.98,0.0,0.98952,1e-05,1.59025]
[1779007921947,65.08,78066.57,0.0,0.98952,1e-05,1.58994]
[1779007926982,65.08,78067.05,0.0,0.98952,1e-05,1.58974]
[1779007934031,65.08,78068.39,0.0,0.98953,1e-05,1.58881]
[1779007938059,65.08,78071.25,0.0,0.98955,1e-05,1.58629]
[1779007943094,65.09,78070.75,0.0,0.98954,1e-05,1.58707]
[1779007948129,65.09,78070.55,0.0,0.98954,1e-05,1.58756]
[1779007953167,65.09,78071.0,0.0,0.98955,1e-05,1.58567]
[1779007958202,65.09,78070.31,0.0,0.98954,1e-05,1.58664]
[1779007963237,65.1,78069.92,0.0,0.98954,1e-05,1.58732]
[1779007968273,65.1,78070.14,0.0,0.98954,1e-05,1.58747]
[1779007974314,65.1,78070.64,0.0,0.98954,1e-05,1.58736]
[1779007980356,65.1,78070.06,0.0,0.98953,1e-05,1.58829]
[1779007982370,65.11,78078.32,0.0,0.98959,1e-05,1.58047]
[1779007990426,65.09,78078.83,0.0,0.98961,1e-05,1.57823]
[1779008001505,65.06,78078.75,0.0,0.98964,1e-05,1.57403]
[1779008009561,65.03,78078.56,0.0,0.98966,1e-05,1.57115]
[1779008014596,65.03,78078.52,0.0,0.98968,1e-05,1.56869]
[1779008020638,65.01,78078.63,0.0,0.98969,1e-05,1.56671]
[1779008026681,64.99,78078.56,0.0,0.98971,1e-05,1.56455]
[1779008031716,64.98,78076.33,0.0,0.98971,1e-05,1.56445]
[1779008036751,64.96,78075.59,0.0,0.98972,1e-05,1.56332]
[1779008041786,64.95,78075.07,0.0,0.98973,1e-05,1.56199]
[1779008050849,64.92,78074.0,0.0,0.98974,1e-05,1.55977]
[1779008057898,64.9,78074.17,0.0,0.98976,1e-05,1.55713]
[1779008063940,64.88,78074.83,0.0,0.98979,1e-05,1.55401]
[1779008068975,64.87,78076.11,0.0,0.98981,1e-05,1.5517]
[1779008074010,64.85,78078.2,0.0,0.98985,1e-05,1.54498]
[1779008079045,64.83,78078.07,0.0,0.98987,1e-05,1.54284]
[1779008084081,64.81,78076.85,0.0,0.98988,1e-05,1.54154]
[1779008088109,64.8,78072.92,0.0,0.98986,1e-05,1.54397]
[1779008093150,64.79,78072.28,0.0,0.98987,1e-05,1.54297]
[1779008095165,64.79,78066.09,0.0,0.98983,1e-05,1.54819]
[1779008096171,64.78,78060.31,0.0,0.98979,1e-05,1.55335]
[1779008098185,64.78,78053.97,0.0,0.98975,1e-05,1.55871]
[1779008099192,64.77,78050.66,0.0,0.98973,1e-05,1.56153]
[1779008100199,64.77,78047.72,0.0,0.98971,1e-05,1.56398]
[1779008104227,64.76,78050.64,0.0,0.98974,1e-05,1.55972]
[1779008106241,64.76,78054.02,0.0,0.98976,1e-05,1.55649]
[1779008111276,64.76,78056.73,0.0,0.98978,1e-05,1.55391]
[1779008115304,64.76,78060.82,0.0,0.98981,1e-05,1.55002]
[1779008120339,64.76,78062.23,0.0,0.98982,1e-05,1.54868]
[1779008126381,64.76,78063.92,0.0,0.98984,1e-05,1.54708]
[1779008131416,64.76,78063.98,0.0,0.98985,1e-05,1.5453]
[1779008139472,64.76,78064.0,0.0,0.98985,1e-05,1.54528]
[1779008144507,64.75,78063.96,0.0,0.98986,1e-05,1.54425]
[1779008155585,64.71,78063.09,0.0,0.98989,1e-05,1.53988]
[1779008160620,64.7,78062.14,0.0,0.98989,1e-05,1.53925]
[1779008167756,64.7,78062.04,0.0,0.98989,1e-05,1.53904]
[1779008174718,64.7,78062.05,0.0,0.98989,1e-05,1.53903]
[1779008180760,64.68,78061.68,0.0,0.98991,1e-05,1.53712]
[1779008185798,64.65,78063.05,0.0,0.98995,1e-05,1.53207]
[1779008190830,64.62,78063.03,0.0,0.98998,1e-05,1.52833]
[1779008195865,64.59,78062.23,0.0,0.99001,1e-05,1.52363]
[1779008200900,64.56,78062.51,0.0,0.99004,1e-05,1.51962]
[1779008205935,64.53,78063.06,0.0,0.99007,1e-05,1.51611]
[1779008209963,64.53,78059.84,0.0,0.99004,1e-05,1.51913]
[1779008215006,64.53,78059.76,0.0,0.99004,1e-05,1.5192]
[1779008220047,64.53,78058.2,0.0,0.99003,1e-05,1.52067]
[1779008222061,64.53,78054.82,0.0,0.99001,1e-05,1.52384]
[1779008223749,64.53,78054.58,0.0,0.99,1e-05,1.52407]
[1779008223809,64.53,78054.58,0.0,0.99,1e-05,1.52407]
[1779008224075,64.53,78054.59,0.0,0.99,1e-05,1.52406]
[1779008235152,64.53,78054.35,0.0,0.99,1e-05,1.52429]
[1779008244215,64.53,78054.95,0.0,0.99001,1e-05,1.52372]
[1779008249250,64.53,78056.78,0.0,0.99002,1e-05,1.522]
[1779008254285,64.53,78056.65,0.0,0.99003,1e-05,1.52042]
[1779008268383,64.53,78056.66,0.0,0.99003,1e-05,1.52041]
[1779008276439,64.53,78056.67,0.0,0.99003,1e-05,1.5204]
[1779008284495,64.53,78056.65,0.0,0.99003,1e-05,1.52042]
[1779008289531,64.53,78056.57,0.0,0.99003,1e-05,1.5205]
[1779008294566,64.53,78056.54,0.0,0.99003,1e-05,1.52053]
[1779008297587,64.53,78052.66,0.0,0.99,1e-05,1.52418]
[1779008300609,64.53,78049.72,0.0,0.98998,1e-05,1.52694]
[1779008305644,64.53,78050.29,0.0,0.98998,1e-05,1.52641]
[1779008310679,64.53,78051.15,0.0,0.98999,1e-05,1.5256]
[1779008318735,64.53,78051.01,0.0,0.99,1e-05,1.52403]
[1779008327800,64.53,78051.07,0.0,0.99,1e-05,1.52397]
[1779008329814,64.53,78054.57,0.0,0.99003,1e-05,1.52068]
[1779008330821,64.53,78058.8,0.0,0.99006,1e-05,1.51671]
[1779008335857,64.53,78060.55,0.0,0.99007,1e-05,1.51507]
[1779008341899,64.53,78060.99,0.0,0.99007,1e-05,1.51466]
[1779008346934,64.53,78062.2,0.0,0.99008,1e-05,1.51352]
[1779008349957,64.53,78065.04,0.0,0.9901,1e-05,1.51087]
[1779008354992,64.53,78064.86,0.0,0.9901,1e-05,1.51104]
[1779008360027,64.53,78065.36,0.0,0.9901,1e-05,1.51057]
[1779008365062,64.53,78065.2,0.0,0.9901,1e-05,1.51072]
[1779008370097,64.53,78065.17,0.0,0.9901,1e-05,1.51075]
[1779008375132,64.53,78064.79,0.0,0.99011,1e-05,1.50941]
[1779008380167,64.53,78066.01,0.0,0.99012,1e-05,1.50827]
[1779008388223,64.53,78065.91,0.0,0.99012,1e-05,1.50836]
[1779008393258,64.53,78065.03,0.0,0.99011,1e-05,1.50919]
[1779008398293,64.53,78065.09,0.0,0.99011,1e-05,1.50913]
[1779008403328,64.53,78067.21,0.0,0.99013,1e-05,1.50715]
[1779008410378,64.53,78068.25,0.0,0.99013,1e-05,1.50618]
[1779008412392,64.53,78064.54,0.0,0.99011,1e-05,1.50964]
[1779008419441,64.53,78063.76,0.0,0.9901,1e-05,1.51037]
[1779008424476,64.53,78064.95,0.0,0.99011,1e-05,1.50926]
[1779008432532,64.53,78064.38,0.0,0.99012,1e-05,1.5081]
[1779008438574,64.53,78064.75,0.0,0.99012,1e-05,1.50776]
[1779008443609,64.53,78064.58,0.0,0.99012,1e-05,1.50791]
[1779008449652,64.53,78064.62,0.0,0.99012,1e-05,1.50788]
[1779008454688,64.53,78064.62,0.0,0.99012,1e-05,1.50788]
[1779008459723,64.53,78064.82,0.0,0.99012,1e-05,1.50769]
[1779008464758,64.53,78064.9,0.0,0.99012,1e-05,1.50762]
[1779008469793,64.53,78064.18,0.0,0.99012,1e-05,1.50829]
[1779008474828,64.53,78064.29,0.0,0.99012,1e-05,1.50818]
[1779008481877,64.53,78064.33,0.0,0.99012,1e-05,1.50815]
[1779008486912,64.53,78064.35,0.0,0.99012,1e-05,1.50813]
[1779008492954,64.53,78064.75,0.0,0.99013,1e-05,1.50606]
[1779008497990,64.53,78066.1,0.0,0.99014,1e-05,1.50481]
[1779008504033,64.53,78066.98,0.0,0.99015,1e-05,1.50399]
[1779008509068,64.53,78067.3,0.0,0.99015,1e-05,1.50369]
[1779008514103,64.53,78067.12,0.0,0.99015,1e-05,1.50386]
[1779008519138,64.53,78067.33,0.0,0.99015,1e-05,1.50366]
[1779008524175,64.53,78067.37,0.0,0.99015,1e-05,1.50362]
[1779008529210,64.53,78067.28,0.0,0.99015,1e-05,1.50371]
[1779008534245,64.53,78066.72,0.0,0.99014,1e-05,1.50423]
[1779008540287,64.53,78068.27,0.0,0.99016,1e-05,1.50279]
[1779008546329,64.53,78069.37,0.0,0.99016,1e-05,1.50176]
[1779008549350,64.53,78072.72,0.0,0.99019,1e-05,1.49865]
[1779008554385,64.53,78075.97,0.0,0.99022,1e-05,1.49395]
[1779008559420,64.53,78078.45,0.0,0.99024,1e-05,1.49165]
[1779008564455,64.53,78078.74,0.0,0.99024,1e-05,1.49139]
[1779008569490,64.53,78078.55,0.0,0.99024,1e-05,1.49156]
[1779008572512,64.53,78082.16,0.0,0.99026,1e-05,1.48822]
[1779008577547,64.53,78083.22,0.0,0.99027,1e-05,1.48725]
[1779008580568,64.53,78088.34,0.0,0.99031,1e-05,1.48253]
[1779008582582,64.53,78091.69,0.0,0.99033,1e-05,1.47945]
[1779008583995,64.53,78091.69,0.0,0.99033,1e-05,1.47945]
[1779008584059,64.53,78091.69,0.0,0.99033,1e-05,1.47945]
[1779008589631,64.53,78091.29,0.0,0.99033,1e-05,1.47981]
[1779008594565,64.53,78092.08,0.0,0.99033,1e-05,1.47909]
[1779008594812,64.53,78092.08,0.0,0.99033,1e-05,1.47909]
[1779008595151,64.53,78092.2,0.0,0.99034,1e-05,1.47898]
[1779008595674,64.53,78095.48,0.0,0.99036,1e-05,1.47597]
[1779008597410,64.53,78099.45,0.0,0.99039,1e-05,1.47233]
[1779008598695,64.53,78103.07,0.0,0.99041,1e-05,1.46902]
[1779008599718,64.53,78103.07,0.0,0.99041,1e-05,1.46902]
[1779008599811,64.53,78103.07,0.0,0.99041,1e-05,1.46902]
[1779008599869,64.53,78103.96,0.0,0.99042,1e-05,1.4682]
[1779008600808,64.53,78103.96,0.0,0.99042,1e-05,1.4682]
[1779008606751,64.53,78106.08,0.0,0.99043,1e-05,1.46627]
[1779008609772,64.53,78101.03,0.0,0.9904,1e-05,1.47088]
[1779008610783,64.53,78091.25,0.0,0.99033,1e-05,1.47985]
[1779008611788,64.53,78085.07,0.0,0.9903,1e-05,1.48386]
[1779008612795,64.53,78084.12,0.0,0.99029,1e-05,1.48474]
[1779008614402,64.53,78084.12,0.0,0.99029,1e-05,1.48474]
[1779008614413,64.53,78083.41,0.0,0.99028,1e-05,1.48539]
[1779008614569,64.53,78083.41,0.0,0.99028,1e-05,1.48539]
[1779008614813,64.53,78083.41,0.0,0.99028,1e-05,1.48539]
[1779008620851,64.53,78084.7,0.0,0.99029,1e-05,1.48421]
[1779008622531,64.53,78084.74,0.0,0.99029,1e-05,1.48417]
[1779008622563,64.53,78084.74,0.0,0.99029,1e-05,1.48417]
[1779008622812,64.53,78084.74,0.0,0.99029,1e-05,1.48417]
[1779008622840,64.53,78084.74,0.0,0.99029,1e-05,1.48417]
[1779008626893,64.53,78087.81,0.0,0.99032,1e-05,1.48134]
[1779008628428,64.53,78087.81,0.0,0.99032,1e-05,1.48134]
[1779008628562,64.53,78088.63,0.0,0.99032,1e-05,1.48059]
[1779008629349,64.53,78088.63,0.0,0.99032,1e-05,1.48059]
[1779008629494,64.53,78088.7,0.0,0.99032,1e-05,1.48052]
[1779008629563,64.53,78088.7,0.0,0.99032,1e-05,1.48052]
[1779008634949,64.53,78092.44,0.0,0.99035,1e-05,1.47709]
[1779008635701,64.53,78092.44,0.0,0.99035,1e-05,1.47709]
[1779008635811,64.53,78092.44,0.0,0.99035,1e-05,1.47709]
[1779008635956,64.53,78092.75,0.0,0.99035,1e-05,1.4768]
[1779008636660,64.53,78092.75,0.0,0.99035,1e-05,1.4768]
[1779008636813,64.53,78092.75,0.0,0.99035,1e-05,1.4768]
[1779008638977,64.53,78095.95,0.0,0.99037,1e-05,1.47387]
[1779008644013,64.53,78096.76,0.0,0.99038,1e-05,1.47313]
[1779008645878,64.53,78097.04,0.0,0.99038,1e-05,1.47287]
[1779008646070,64.53,78097.04,0.0,0.99038,1e-05,1.47287]
[1779008646112,64.53,78097.27,0.0,0.99038,1e-05,1.47266]
[1779008646764,64.53,78097.27,0.0,0.99038,1e-05,1.47266]
[1779008646814,64.53,78097.27,0.0,0.99038,1e-05,1.47266]
[1779008652073,64.53,78098.6,0.0,0.99039,1e-05,1.47144]
[1779008653469,64.53,78098.6,0.0,0.99039,1e-05,1.47144]
[1779008653563,64.53,78098.64,0.0,0.99039,1e-05,1.4714]
[1779008654416,64.53,78098.64,0.0,0.99039,1e-05,1.4714]
[1779008654459,64.53,78098.91,0.0,0.99039,1e-05,1.47116]
[1779008654567,64.53,78098.91,0.0,0.99039,1e-05,1.47116]
[1779008660228,64.53,78097.86,0.0,0.99039,1e-05,1.47212]
[1779008660311,64.53,78097.86,0.0,0.99039,1e-05,1.47212]
[1779008660326,64.53,78098.06,0.0,0.99039,1e-05,1.47194]
[1779008661148,64.53,78098.06,0.0,0.99039,1e-05,1.47194]
[1779008661311,64.53,78098.06,0.0,0.99039,1e-05,1.47194]
[1779008669192,64.53,78097.74,0.0,0.99038,1e-05,1.47223]
[1779008674227,64.53,78096.61,0.0,0.99039,1e-05,1.4716]
[1779008675946,64.53,78096.58,0.0,0.99039,1e-05,1.47163]
[1779008676062,64.53,78096.58,0.0,0.99039,1e-05,1.47163]
[1779008676241,64.53,78096.82,0.0,0.99039,1e-05,1.47141]
[1779008676953,64.53,78096.82,0.0,0.99039,1e-05,1.47141]
[1779008677061,64.53,78096.82,0.0,0.99039,1e-05,1.47141]
[1779008682283,64.53,78096.24,0.0,0.99038,1e-05,1.47194]
[1779008684498,64.53,78096.93,0.0,0.99039,1e-05,1.4713]
[1779008684563,64.53,78095.76,0.0,0.99038,1e-05,1.47238]
[1779008685101,64.53,78095.76,0.0,0.99038,1e-05,1.47238]
[1779008685314,64.53,78095.76,0.0,0.99038,1e-05,1.47238]
[1779008685322,64.53,78095.71,0.0,0.99038,1e-05,1.47242]
[1779008687318,64.53,78090.8,0.0,0.99035,1e-05,1.47692]
[1779008688325,64.53,78086.77,0.0,0.99032,1e-05,1.48063]
[1779008689574,64.53,78084.58,0.0,0.9903,1e-05,1.48264]
[1779008689810,64.53,78084.58,0.0,0.9903,1e-05,1.48264]
[1779008690264,64.53,78084.58,0.0,0.9903,1e-05,1.48264]
[1779008690309,64.53,78084.58,0.0,0.9903,1e-05,1.48264]
[1779008690339,64.53,78082.79,0.0,0.99029,1e-05,1.48429]
[1779008691346,64.53,78078.56,0.0,0.99026,1e-05,1.48819]
[1779008692354,64.53,78075.81,0.0,0.99024,1e-05,1.49074]
[1779008693360,64.53,78069.99,0.0,0.9902,1e-05,1.49613]
[1779008695332,64.53,78067.73,0.0,0.99018,1e-05,1.49823]
[1779008695374,64.53,78066.38,0.0,0.99017,1e-05,1.49948]
[1779008696520,64.53,78065.28,0.0,0.99017,1e-05,1.5005]
[1779008697388,64.53,78059.45,0.0,0.99012,1e-05,1.50594]
[1779008698395,64.53,78051.69,0.0,0.99007,1e-05,1.51319]
[1779008699402,64.53,78046.1,0.0,0.99003,1e-05,1.51843]
[1779008701284,64.53,78046.2,0.0,0.99003,1e-05,1.51834]
[1779008701314,64.53,78046.2,0.0,0.99003,1e-05,1.51834]
[1779008701417,64.53,78047.56,0.0,0.99004,1e-05,1.51706]
[1779008702424,64.53,78053.67,0.0,0.99008,1e-05,1.51134]
[1779008703431,64.53,78058.21,0.0,0.99012,1e-05,1.50709]
[1779008704799,64.53,78057.81,0.0,0.99011,1e-05,1.50747]
[1779008704816,64.53,78057.81,0.0,0.99011,1e-05,1.50747]
[1779008706756,64.53,78058.61,0.0,0.99012,1e-05,1.50672]
[1779008706813,64.53,78058.61,0.0,0.99012,1e-05,1.50672]
[1779008707459,64.53,78059.53,0.0,0.99013,1e-05,1.50586]
[1779008712494,64.53,78061.24,0.0,0.99014,1e-05,1.50427]
[1779008713852,64.53,78061.37,0.0,0.99014,1e-05,1.50415]
[1779008714066,64.53,78061.37,0.0,0.99014,1e-05,1.50415]
[1779008718022,64.53,78063.22,0.0,0.99015,1e-05,1.50242]
[1779008718061,64.53,78063.22,0.0,0.99015,1e-05,1.50242]
[1779008723571,64.53,78062.25,0.0,0.99014,1e-05,1.50333]
[1779008725770,64.53,78062.6,0.0,0.99015,1e-05,1.503]
[1779008725810,64.53,78062.6,0.0,0.99015,1e-05,1.503]
[1779008727002,64.53,78062.6,0.0,0.99015,1e-05,1.503]
[1779008727061,64.53,78062.6,0.0,0.99015,1e-05,1.503]
[1779008727565,64.53,78062.6,0.0,0.99015,1e-05,1.503]
[1779008732634,64.53,78062.73,0.0,0.99016,1e-05,1.50119]
[1779008737669,64.53,78063.18,0.0,0.99016,1e-05,1.50077]
[1779008742704,64.53,78063.28,0.0,0.99016,1e-05,1.50068]
[1779008745312,64.53,78063.28,0.0,0.99016,1e-05,1.50068]
[1779008745563,64.53,78063.28,0.0,0.99016,1e-05,1.50068]
[1779008745597,64.53,78063.32,0.0,0.99016,1e-05,1.50064]
[1779008746567,64.53,78063.32,0.0,0.99016,1e-05,1.50064]
[1779008746812,64.53,78063.28,0.0,0.99016,1e-05,1.50068]
[1779008752774,64.53,78063.55,0.0,0.99016,1e-05,1.50043]
[1779008755508,64.53,78064.21,0.0,0.99017,1e-05,1.49981]
[1779008755563,64.53,78064.21,0.0,0.99017,1e-05,1.49981]
[1779008755553,64.53,78064.03,0.0,0.99017,1e-05,1.49998]
[1779008755660,64.53,78064.03,0.0,0.99017,1e-05,1.49998]
[1779008756846,64.53,78064.03,0.0,0.99017,1e-05,1.49998]
[1779008757061,64.53,78064.03,0.0,0.99017,1e-05,1.49998]
[1779008762849,64.53,78064.99,0.0,0.99018,1e-05,1.49909]
[1779008767884,64.53,78064.74,0.0,0.99017,1e-05,1.49932]
[1779008772919,64.53,78064.81,0.0,0.99017,1e-05,1.49925]
[1779008777955,64.53,78064.78,0.0,0.99017,1e-05,1.49928]
[1779008780264,64.53,78064.78,0.0,0.99017,1e-05,1.49928]
[1779008780310,64.53,78064.78,0.0,0.99017,1e-05,1.49928]
[1779008780526,64.53,78064.74,0.0,0.99017,1e-05,1.49932]
[1779008781739,64.53,78064.78,0.0,0.99017,1e-05,1.49928]
[1779008781818,64.53,78064.78,0.0,0.99017,1e-05,1.49928]
[1779008787018,64.53,78064.78,0.0,0.99017,1e-05,1.49928]
[1779008793060,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008794734,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008794815,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008795031,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008796482,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008796563,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008801710,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008801810,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008801811,64.53,78064.73,0.0,0.99018,1e-05,1.49764]
[1779008807242,64.53,78064.76,0.0,0.99018,1e-05,1.49761]
[1779008807313,64.53,78064.76,0.0,0.99018,1e-05,1.49761]
[1779008813203,64.53,78064.8,0.0,0.99018,1e-05,1.49758]
[1779008818239,64.53,78064.56,0.0,0.99018,1e-05,1.4978]
[1779008819217,64.53,78064.56,0.0,0.99018,1e-05,1.4978]
[1779008819311,64.53,78064.56,0.0,0.99018,1e-05,1.4978]
[1779008819462,64.53,78064.38,0.0,0.99018,1e-05,1.49797]
[1779008820502,64.53,78064.38,0.0,0.99018,1e-05,1.49797]
[1779008820565,64.53,78064.38,0.0,0.99018,1e-05,1.49797]
[1779008826295,64.53,78064.51,0.0,0.99018,1e-05,1.49785]
[1779008831332,64.53,78064.51,0.0,0.99018,1e-05,1.49785]
[1779008835338,64.53,78064.62,0.0,0.99018,1e-05,1.49774]
[1779008835561,64.53,78064.62,0.0,0.99018,1e-05,1.49774]
[1779008835660,64.53,78064.54,0.0,0.99018,1e-05,1.49782]
[1779008836944,64.53,78064.58,0.0,0.99018,1e-05,1.49778]
[1779008837064,64.53,78064.58,0.0,0.99018,1e-05,1.49778]
[1779008842409,64.53,78064.6,0.0,0.99018,1e-05,1.49776]
[1779008847444,64.53,78064.64,0.0,0.99018,1e-05,1.49773]
[1779008850787,64.53,78065.13,0.0,0.99019,1e-05,1.49727]
[1779008850812,64.53,78065.13,0.0,0.99019,1e-05,1.49727]
[1779008851472,64.53,78064.54,0.0,0.99019,1e-05,1.49613]
[1779008852484,64.53,78064.54,0.0,0.99019,1e-05,1.49613]
[1779008852562,64.53,78064.54,0.0,0.99019,1e-05,1.49613]
[1779008858523,64.53,78064.87,0.0,0.9902,1e-05,1.49583]
[1779008863559,64.53,78064.98,0.0,0.9902,1e-05,1.49572]
[1779008864795,64.53,78065.02,0.0,0.9902,1e-05,1.49569]
[1779008864809,64.53,78065.02,0.0,0.9902,1e-05,1.49569]
[1779008865573,64.53,78064.98,0.0,0.9902,1e-05,1.49572]
[1779008866125,64.53,78064.98,0.0,0.9902,1e-05,1.49572]
[1779008866312,64.53,78064.98,0.0,0.9902,1e-05,1.49572]
[1779008871615,64.53,78065.02,0.0,0.9902,1e-05,1.49569]
[1779008876650,64.53,78065.05,0.0,0.9902,1e-05,1.49566]
[1779008882692,64.53,78065.05,0.0,0.9902,1e-05,1.49566]
[1779008885713,64.53,78062.31,0.0,0.99018,1e-05,1.4982]
[1779008886729,64.53,78062.31,0.0,0.99018,1e-05,1.4982]
[1779008886813,64.53,78062.95,0.0,0.99018,1e-05,1.49761]
[1779008887727,64.53,78062.96,0.0,0.99018,1e-05,1.4976]
[1779008888405,64.53,78062.96,0.0,0.99018,1e-05,1.4976]
[1779008888567,64.53,78062.96,0.0,0.99018,1e-05,1.4976]
[1779008895111,64.53,78062.96,0.0,0.99018,1e-05,1.4976]
[1779008895309,64.53,78062.96,0.0,0.99018,1e-05,1.4976]
[1779008895409,64.53,78062.39,0.0,0.99018,1e-05,1.49813]
[1779008896967,64.53,78062.93,0.0,0.99018,1e-05,1.49763]
[1779008897061,64.53,78062.93,0.0,0.99018,1e-05,1.49763]
[1779008903839,64.53,78063.03,0.0,0.99018,1e-05,1.49754]
[1779008909262,64.53,78063.2,0.0,0.99018,1e-05,1.49738]
[1779008910479,64.53,78063.2,0.0,0.99018,1e-05,1.49738]
[1779008910565,64.53,78063.2,0.0,0.99018,1e-05,1.49738]
[1779008919952,64.53,78063.5,0.0,0.9902,1e-05,1.49541]
[1779008924987,64.53,78063.06,0.0,0.99019,1e-05,1.49582]
[1779008929015,64.53,78066.36,0.0,0.99022,1e-05,1.49276]
[1779008930022,64.53,78069.65,0.0,0.99024,1e-05,1.48971]
[1779008930811,64.53,78069.65,0.0,0.99024,1e-05,1.48971]
[1779008932040,64.53,78073.74,0.0,0.99027,1e-05,1.48593]
[1779008933046,64.53,78075.33,0.0,0.99028,1e-05,1.48447]
[1779008935060,64.53,78077.93,0.0,0.9903,1e-05,1.48207]
[1779008938081,64.53,78079.24,0.0,0.99031,1e-05,1.48086]
[1779008939244,64.53,78079.24,0.0,0.99031,1e-05,1.48086]
[1779008939310,64.53,78079.24,0.0,0.99031,1e-05,1.48086]
[1779008943975,64.53,78080.04,0.0,0.99031,1e-05,1.48013]
[1779008944811,64.53,78080.19,0.0,0.99031,1e-05,1.47999]
[1779008945130,64.53,78080.84,0.0,0.99032,1e-05,1.47939]
[1779008946814,64.53,78081.72,0.0,0.99033,1e-05,1.47858]
[1779008946910,64.53,78081.72,0.0,0.99033,1e-05,1.47858]
[1779008947062,64.53,78081.72,0.0,0.99033,1e-05,1.47858]
[1779008947146,64.53,78082.89,0.0,0.99033,1e-05,1.47751]
[1779008950167,64.53,78086.29,0.0,0.99036,1e-05,1.47438]
[1779008952159,64.53,78088.0,0.0,0.99037,1e-05,1.47282]
[1779008952311,64.53,78088.0,0.0,0.99037,1e-05,1.47282]
[1779008953911,64.53,78089.27,0.0,0.99038,1e-05,1.47165]
[1779008954059,64.53,78089.27,0.0,0.99038,1e-05,1.47165]
[1779008954195,64.53,78089.0,0.0,0.99038,1e-05,1.4719]
[1779008960627,64.53,78089.31,0.0,0.99038,1e-05,1.47162]
[1779008960809,64.53,78089.31,0.0,0.99038,1e-05,1.47162]
[1779008966279,64.53,78089.63,0.0,0.99038,1e-05,1.47132]
[1779008968202,64.53,78090.22,0.0,0.99038,1e-05,1.47078]
[1779008968311,64.53,78090.22,0.0,0.99038,1e-05,1.47078]
[1779008970307,64.53,78095.77,0.0,0.99042,1e-05,1.46571]
[1779008971149,64.53,78095.77,0.0,0.99042,1e-05,1.46571]
[1779008971311,64.53,78095.77,0.0,0.99042,1e-05,1.46571]
[1779008971314,64.53,78095.88,0.0,0.99043,1e-05,1.46395]
[1779008974335,64.53,78090.38,0.0,0.9904,1e-05,1.46897]
[1779008975342,64.53,78086.52,0.0,0.99037,1e-05,1.47251]
[1779008975933,64.53,78086.52,0.0,0.99037,1e-05,1.47251]
[1779008976060,64.53,78086.52,0.0,0.99037,1e-05,1.47251]
[1779008981384,64.53,78086.9,0.0,0.99037,1e-05,1.47216]
[1779008982675,64.53,78086.9,0.0,0.99037,1e-05,1.47216]
[1779008982812,64.53,78086.9,0.0,0.99037,1e-05,1.47216]
[1779008984337,64.53,78087.99,0.0,0.99038,1e-05,1.47116]
[1779008984559,64.53,78087.99,0.0,0.99038,1e-05,1.47116]
[1779008984581,64.53,78088.23,0.0,0.99038,1e-05,1.47094]
[1779008989440,64.53,78083.49,0.0,0.99035,1e-05,1.4745]
[1779008990448,64.53,78079.45,0.0,0.99033,1e-05,1.47801]
[1779008990894,64.53,78079.45,0.0,0.99033,1e-05,1.47801]
[1779008991059,64.53,78079.45,0.0,0.99033,1e-05,1.47801]
[1779008996491,64.52,78077.4,0.0,0.99032,1e-05,1.47863]
[1779008999704,64.51,78077.1,0.0,0.99032,1e-05,1.47869]
[1779008999809,64.51,78077.1,0.0,0.99032,1e-05,1.47869]
[1779009001265,64.51,78077.11,0.0,0.99032,1e-05,1.47868]
[1779009001310,64.51,78077.11,0.0,0.99032,1e-05,1.47868]
[1779009001366,64.51,78077.11,0.0,0.99032,1e-05,1.47868]
[1779009006560,64.51,78078.75,0.0,0.99034,1e-05,1.47655]
[1779009011595,64.5,78078.84,0.0,0.99035,1e-05,1.47544]
[1779009017637,64.49,78079.6,0.0,0.99036,1e-05,1.47352]
[1779009024686,64.48,78079.01,0.0,0.99037,1e-05,1.47264]
[1779009029721,64.47,78078.72,0.0,0.99037,1e-05,1.4719]
[1779009035146,64.46,78078.67,0.0,0.99039,1e-05,1.46948]
[1779009035308,64.46,78078.67,0.0,0.99039,1e-05,1.46948]
[1779009037135,64.46,78078.78,0.0,0.99039,1e-05,1.46878]
[1779009037312,64.46,78078.78,0.0,0.99039,1e-05,1.46878]
[1779009037778,64.46,78078.89,0.0,0.9904,1e-05,1.46848]
[1779009042812,64.45,78072.76,0.0,0.99036,1e-05,1.47332]
[1779009044123,64.45,78071.67,0.0,0.99035,1e-05,1.47432]
[1779009044311,64.45,78071.67,0.0,0.99035,1e-05,1.47432]
[1779009049861,64.45,78074.14,0.0,0.99037,1e-05,1.47205]
[1779009050868,64.45,78079.59,0.0,0.99041,1e-05,1.46706]
[1779009051443,64.45,78079.59,0.0,0.99041,1e-05,1.46706]
[1779009051562,64.45,78079.59,0.0,0.99041,1e-05,1.46706]
[1779009054235,64.45,78079.96,0.0,0.99041,1e-05,1.46653]
[1779009054316,64.45,78079.96,0.0,0.99041,1e-05,1.46653]
[1779009054896,64.45,78080.22,0.0,0.99041,1e-05,1.46611]
[1779009058201,64.44,78081.76,0.0,0.99043,1e-05,1.46415]
[1779009058308,64.44,78081.76,0.0,0.99043,1e-05,1.46415]
[1779009063959,64.44,78082.85,0.0,0.99044,1e-05,1.46261]
[1779009068994,64.43,78083.53,0.0,0.99045,1e-05,1.46144]
[1779009073746,64.43,78083.09,0.0,0.99045,1e-05,1.4613]
[1779009073809,64.43,78083.09,0.0,0.99045,1e-05,1.4613]
[1779009076190,64.43,78085.28,0.0,0.99047,1e-05,1.45876]
[1779009076312,64.43,78085.28,0.0,0.99047,1e-05,1.45876]
[1779009076410,64.42,78085.22,0.0,0.99047,1e-05,1.45846]
[1779009083092,64.42,78084.67,0.0,0.99048,1e-05,1.45806]
[1779009088127,64.41,78084.68,0.0,0.99048,1e-05,1.45716]
[1779009093162,64.4,78084.75,0.0,0.9905,1e-05,1.45456]
[1779009099804,64.4,78084.68,0.0,0.9905,1e-05,1.45428]
[1779009100062,64.39,78084.75,0.0,0.99051,1e-05,1.45335]
[1779009105246,64.38,78084.74,0.0,0.99051,1e-05,1.4525]
[1779009112295,64.37,78084.92,0.0,0.99052,1e-05,1.45114]
[1779009117330,64.37,78086.32,0.0,0.99054,1e-05,1.44903]
[1779009119027,64.37,78086.81,0.0,0.99055,1e-05,1.44842]
[1779009119060,64.37,78086.81,0.0,0.99055,1e-05,1.44842]
[1779009121959,64.36,78088.26,0.0,0.99056,1e-05,1.44621]
[1779009122060,64.35,78089.04,0.0,0.99057,1e-05,1.44478]
[1779009122115,64.35,78089.04,0.0,0.99057,1e-05,1.44462]
[1779009125386,64.35,78093.52,0.0,0.99061,1e-05,1.4401]
[1779009126065,64.35,78093.52,0.0,0.99061,1e-05,1.4401]
[1779009132435,64.31,78095.33,0.0,0.99066,1e-05,1.43382]
[1779009133018,64.31,78095.33,0.0,0.99066,1e-05,1.43382]
[1779009133058,64.31,78095.33,0.0,0.99066,1e-05,1.43382]
[1779009134624,64.3,78095.02,0.0,0.99066,1e-05,1.43337]
[1779009134810,64.3,78095.02,0.0,0.99066,1e-05,1.43337]
[1779009134842,64.3,78095.49,0.0,0.99067,1e-05,1.43223]
[1779009144008,64.27,78095.47,0.0,0.99069,1e-05,1.42863]
[1779009144811,64.25,78095.43,0.0,0.99071,1e-05,1.42637]
[1779009148808,64.25,78095.07,0.0,0.99071,1e-05,1.42646]
[1779009154590,64.24,78095.63,0.0,0.99073,1e-05,1.42324]
[1779009156635,64.24,78095.86,0.0,0.99073,1e-05,1.42292]
[1779009156811,64.24,78095.86,0.0,0.99073,1e-05,1.42292]
[1779009159968,64.23,78098.67,0.0,0.99076,1e-05,1.42005]
[1779009160022,64.23,78099.29,0.0,0.99076,1e-05,1.41938]
[1779009160060,64.23,78099.29,0.0,0.99076,1e-05,1.41938]
[1779009165668,64.22,78101.5,0.0,0.99079,1e-05,1.41553]
[1779009170704,64.19,78101.75,0.0,0.99082,1e-05,1.41171]
[1779009174887,64.17,78101.92,0.0,0.99084,1e-05,1.40941]
[1779009175058,64.16,78101.92,0.0,0.99084,1e-05,1.40869]
[1779009182789,64.11,78102.33,0.0,0.99089,1e-05,1.40259]
[1779009183339,64.11,78102.33,0.0,0.99089,1e-05,1.40259]
[1779009184803,64.1,78108.15,0.0,0.99094,1e-05,1.39601]
[1779009186762,64.1,78108.8,0.0,0.99095,1e-05,1.39472]
[1779009186813,64.1,78108.8,0.0,0.99095,1e-05,1.39472]
[1779009186817,64.09,78108.84,0.0,0.99095,1e-05,1.39397]
[1779009191852,64.06,78109.82,0.0,0.99098,1e-05,1.38954]
[1779009196887,64.03,78110.24,0.0,0.99101,1e-05,1.3856]
[1779009202929,63.99,78110.18,0.0,0.99104,1e-05,1.38139]
[1779009207964,63.97,78108.68,0.0,0.99106,1e-05,1.37984]
[1779009213000,63.94,78108.25,0.0,0.99109,1e-05,1.37508]
[1779009218035,63.91,78108.49,0.0,0.99112,1e-05,1.37132]
[1779009220049,63.9,78104.22,0.0,0.99109,1e-05,1.37435]
[1779009225084,63.9,78104.77,0.0,0.9911,1e-05,1.37386]
[1779009234147,63.9,78102.69,0.0,0.99108,1e-05,1.37566]
[1779009235154,63.9,78099.29,0.0,0.99106,1e-05,1.37864]
[1779009242203,63.9,78099.24,0.0,0.99106,1e-05,1.37862]
[1779009250259,63.9,78098.25,0.0,0.99106,1e-05,1.37941]
[1779009257308,63.9,78099.02,0.0,0.99106,1e-05,1.37867]
[1779009264357,63.9,78099.21,0.0,0.99107,1e-05,1.37775]
[1779009269392,63.87,78099.23,0.0,0.99109,1e-05,1.37489]
[1779009274427,63.84,78099.42,0.0,0.99113,1e-05,1.36959]
[1779009279462,63.81,78100.19,0.0,0.99116,1e-05,1.36537]
[1779009285504,63.78,78100.41,0.0,0.99119,1e-05,1.36094]
[1779009290539,63.75,78100.27,0.0,0.99122,1e-05,1.35753]
[1779009295574,63.72,78100.16,0.0,0.99124,1e-05,1.3541]
[1779009304637,63.66,78099.51,0.0,0.99129,1e-05,1.34762]
[1779009309672,63.66,78097.01,0.0,0.99127,1e-05,1.35003]
[1779009311686,63.66,78092.72,0.0,0.99124,1e-05,1.35383]
[1779009313700,63.66,78102.52,0.0,0.99131,1e-05,1.34541]
[1779009314707,63.66,78104.62,0.0,0.99132,1e-05,1.34365]
[1779009315714,63.66,78108.61,0.0,0.99134,1e-05,1.34027]
[1779009321756,63.66,78108.98,0.0,0.99134,1e-05,1.34032]
[1779009326791,63.67,78110.92,0.0,0.99135,1e-05,1.33895]
[1779009330819,63.67,78117.38,0.0,0.99139,1e-05,1.33366]
[1779009335854,63.67,78120.54,0.0,0.99142,1e-05,1.32976]
[1779009342904,63.68,78120.74,0.0,0.99142,1e-05,1.33009]
[1779009347939,63.68,78121.29,0.0,0.99142,1e-05,1.32995]
[1779009352974,63.68,78124.11,0.0,0.99144,1e-05,1.32787]
[1779009358009,63.68,78124.94,0.0,0.99144,1e-05,1.32752]
[1779009363044,63.69,78125.59,0.0,0.99144,1e-05,1.32731]
[1779009368079,63.69,78125.87,0.0,0.99144,1e-05,1.32741]
[1779009373114,63.69,78125.42,0.0,0.99143,1e-05,1.32813]
[1779009378149,63.7,78126.68,0.0,0.99144,1e-05,1.32739]
[1779009383184,63.7,78125.98,0.0,0.99143,1e-05,1.32831]
[1779009388219,63.69,78124.55,0.0,0.99143,1e-05,1.32834]
[1779009394261,63.69,78124.05,0.0,0.99144,1e-05,1.32762]
[1779009400303,63.7,78123.2,0.0,0.99143,1e-05,1.32876]
[1779009408359,63.69,78122.94,0.0,0.99143,1e-05,1.3278]
[1779009412593,63.69,78125.25,0.0,0.99145,1e-05,1.32591]
[1779009418429,63.69,78125.51,0.0,0.99145,1e-05,1.32609]
[1779009423464,63.69,78122.94,0.0,0.99143,1e-05,1.32868]
[1779009424488,63.69,78122.94,0.0,0.99143,1e-05,1.32868]
[1779009424585,63.69,78122.94,0.0,0.99143,1e-05,1.32868]
[1779009424767,63.69,78123.09,0.0,0.99143,1e-05,1.32871]
[1779009431771,63.7,78122.85,0.0,0.99142,1e-05,1.32922]
[1779009432812,63.7,78121.11,0.0,0.99141,1e-05,1.33093]
[1779009440583,63.7,78120.5,0.0,0.9914,1e-05,1.33204]
[1779009444582,63.7,78118.39,0.0,0.99139,1e-05,1.33392]
[1779009450216,63.7,78118.6,0.0,0.99139,1e-05,1.33374]
[1779009450653,63.7,78111.82,0.0,0.99135,1e-05,1.33956]
[1779009451660,63.7,78106.79,0.0,0.99132,1e-05,1.34232]
[1779009452649,63.7,78106.79,0.0,0.99132,1e-05,1.34232]
[1779009452820,63.7,78106.79,0.0,0.99132,1e-05,1.34232]
[1779009452864,63.71,78105.77,0.0,0.99132,1e-05,1.34332]
[1779009456696,63.71,78101.97,0.0,0.99129,1e-05,1.34677]
[1779009458483,63.71,78100.91,0.0,0.99128,1e-05,1.34768]
[1779009458569,63.71,78100.91,0.0,0.99128,1e-05,1.34768]
[1779009458709,63.71,78099.57,0.0,0.99127,1e-05,1.34889]
[1779009462692,63.71,78100.15,0.0,0.99128,1e-05,1.34839]
[1779009462810,63.71,78100.15,0.0,0.99128,1e-05,1.34839]
[1779009474823,63.71,78100.62,0.0,0.99128,1e-05,1.34799]
[1779009478050,63.71,78100.32,0.0,0.99128,1e-05,1.34833]
[1779009478062,63.71,78100.32,0.0,0.99128,1e-05,1.34833]
[1779009478151,63.71,78099.14,0.0,0.99127,1e-05,1.3494]
[1779009478686,63.71,78099.14,0.0,0.99127,1e-05,1.3494]
[1779009478810,63.71,78099.14,0.0,0.99127,1e-05,1.3494]
[1779009478851,63.71,78095.74,0.0,0.99125,1e-05,1.35239]
[1779009487919,63.71,78095.29,0.0,0.99124,1e-05,1.3531]
[1779009497927,63.71,78095.41,0.0,0.99124,1e-05,1.35307]
[1779009498063,63.71,78095.41,0.0,0.99124,1e-05,1.35307]
[1779009498161,63.71,78095.41,0.0,0.99124,1e-05,1.35334]
[1779009498730,63.71,78095.41,0.0,0.99124,1e-05,1.35334]
[1779009498814,63.71,78095.41,0.0,0.99124,1e-05,1.35334]
[1779009505047,63.72,78096.15,0.0,0.99124,1e-05,1.35294]
[1779009510083,63.72,78095.95,0.0,0.99124,1e-05,1.35328]
[1779009518141,63.72,78097.88,0.0,0.99126,1e-05,1.35026]
[1779009520341,63.72,78097.62,0.0,0.99126,1e-05,1.35051]
[1779009520565,63.72,78096.17,0.0,0.99125,1e-05,1.3518]
[1779009521044,63.72,78096.17,0.0,0.99125,1e-05,1.3518]
[1779009521061,63.72,78096.17,0.0,0.99125,1e-05,1.3518]
[1779009521097,63.72,78096.17,0.0,0.99125,1e-05,1.35184]
[1779009528210,63.72,78095.49,0.0,0.99124,1e-05,1.35261]
[1779009530474,63.72,78095.08,0.0,0.99124,1e-05,1.353]
[1779009530562,63.72,78095.08,0.0,0.99124,1e-05,1.353]
[1779009531093,63.72,78095.08,0.0,0.99124,1e-05,1.353]
[1779009531310,63.72,78095.08,0.0,0.99124,1e-05,1.353]
[1779009531363,63.72,78095.04,0.0,0.99124,1e-05,1.35306]
[1779009539287,63.73,78094.87,0.0,0.99124,1e-05,1.35344]
[1779009544322,63.73,78094.99,0.0,0.99124,1e-05,1.35348]
[1779009552378,63.73,78095.04,0.0,0.99124,1e-05,1.35359]
[1779009557413,63.73,78094.82,0.0,0.99124,1e-05,1.35378]
[1779009562448,63.73,78094.83,0.0,0.99124,1e-05,1.35378]
[1779009568262,63.73,78094.83,0.0,0.99124,1e-05,1.35378]
[1779009571511,63.73,78092.28,0.0,0.99123,1e-05,1.35441]
[1779009573127,63.73,78092.28,0.0,0.99123,1e-05,1.35441]
[1779009573313,63.73,78092.28,0.0,0.99123,1e-05,1.35441]
[1779009573343,63.73,78092.04,0.0,0.99123,1e-05,1.35462]
[1779009573832,63.73,78092.04,0.0,0.99123,1e-05,1.35462]
[1779009574062,63.73,78092.04,0.0,0.99123,1e-05,1.35462]
[1779009579065,63.73,78092.37,0.0,0.99123,1e-05,1.35433]
[1779009579313,63.73,78092.37,0.0,0.99123,1e-05,1.35433]
[1779009579319,63.73,78093.27,0.0,0.99124,1e-05,1.35355]
[1779009582433,63.73,78093.66,0.0,0.99124,1e-05,1.35321]
[1779009582560,63.73,78093.66,0.0,0.99124,1e-05,1.35321]
[1779009588635,63.73,78094.86,0.0,0.99125,1e-05,1.35217]
[1779009590688,63.73,78094.71,0.0,0.99125,1e-05,1.3523]
[1779009590815,63.73,78094.71,0.0,0.99125,1e-05,1.3523]
[1779009591389,63.73,78094.71,0.0,0.99125,1e-05,1.3523]
[1779009590910,63.73,78096.32,0.0,0.99126,1e-05,1.35091]
[1779009591561,63.73,78096.32,0.0,0.99126,1e-05,1.35091]
[1779009596691,63.73,78100.75,0.0,0.99128,1e-05,1.34722]
[1779009597698,63.73,78105.57,0.0,0.99131,1e-05,1.3431]
[1779009599481,63.73,78109.15,0.0,0.99134,1e-05,1.34001]
[1779009599562,63.73,78109.15,0.0,0.99134,1e-05,1.34001]
[1779009599713,63.73,78109.56,0.0,0.99134,1e-05,1.33966]
[1779009600719,63.73,78115.49,0.0,0.99138,1e-05,1.33457]
[1779009601726,63.73,78119.48,0.0,0.9914,1e-05,1.33115]
[1779009603088,63.73,78119.48,0.0,0.9914,1e-05,1.33115]
[1779009603314,63.73,78119.48,0.0,0.9914,1e-05,1.33115]
[1779009607341,63.73,78119.92,0.0,0.99141,1e-05,1.33077]
[1779009607437,63.73,78119.92,0.0,0.99141,1e-05,1.33077]
[1779009607566,63.73,78119.92,0.0,0.99141,1e-05,1.33077]
[1779009608775,63.73,78120.27,0.0,0.99141,1e-05,1.33047]
[1779009610789,63.73,78115.32,0.0,0.99138,1e-05,1.33471]
[1779009613048,63.73,78115.14,0.0,0.99138,1e-05,1.33487]
[1779009613061,63.73,78115.14,0.0,0.99138,1e-05,1.33487]
[1779009618848,63.73,78115.45,0.0,0.99138,1e-05,1.3346]
[1779009621053,63.73,78115.05,0.0,0.99138,1e-05,1.33495]
[1779009621061,63.73,78115.05,0.0,0.99138,1e-05,1.33495]
[1779009621270,63.73,78115.11,0.0,0.99138,1e-05,1.33489]
[1779009621889,63.73,78115.11,0.0,0.99138,1e-05,1.33489]
[1779009622063,63.73,78115.11,0.0,0.99138,1e-05,1.33489]
[1779009628920,63.73,78117.19,0.0,0.99139,1e-05,1.33311]
[1779009630474,63.73,78117.19,0.0,0.99139,1e-05,1.33311]
[1779009630560,63.73,78119.25,0.0,0.9914,1e-05,1.33135]
[1779009630934,63.73,78119.1,0.0,0.9914,1e-05,1.33148]
[1779009631941,63.73,78116.85,0.0,0.9914,1e-05,1.33184]
[1779009633797,63.73,78115.05,0.0,0.99139,1e-05,1.33338]
[1779009633810,63.73,78115.05,0.0,0.99139,1e-05,1.33338]
[1779009638990,63.73,78115.59,0.0,0.99139,1e-05,1.33292]
[1779009645032,63.73,78112.45,0.0,0.99137,1e-05,1.33561]
[1779009647275,63.73,78110.44,0.0,0.99136,1e-05,1.33734]
[1779009647310,63.73,78110.44,0.0,0.99136,1e-05,1.33734]
[1779009647478,63.73,78110.96,0.0,0.99136,1e-05,1.33689]
[1779009648185,63.73,78110.96,0.0,0.99136,1e-05,1.33689]
[1779009648312,63.73,78110.96,0.0,0.99136,1e-05,1.33689]
[1779009658123,63.73,78110.51,0.0,0.99136,1e-05,1.33728]
[1779009660026,63.73,78110.58,0.0,0.99136,1e-05,1.33722]
[1779009660058,63.73,78110.58,0.0,0.99136,1e-05,1.33722]
[1779009660137,63.73,78110.09,0.0,0.99135,1e-05,1.33764]
[1779009660561,63.73,78110.09,0.0,0.99135,1e-05,1.33764]
[1779009660813,63.73,78110.09,0.0,0.99135,1e-05,1.33764]
[1779009666179,63.73,78109.49,0.0,0.99135,1e-05,1.33815]
[1779009671216,63.73,78109.76,0.0,0.99135,1e-05,1.33792]
[1779009676252,63.73,78109.39,0.0,0.99135,1e-05,1.33824]
[1779009681287,63.73,78109.63,0.0,0.99135,1e-05,1.33803]
[1779009688336,63.73,78109.7,0.0,0.99135,1e-05,1.33797]
[1779009689713,63.73,78109.7,0.0,0.99135,1e-05,1.33797]
[1779009689812,63.73,78109.7,0.0,0.99135,1e-05,1.33797]
[1779009690350,63.73,78109.67,0.0,0.99135,1e-05,1.338]
[1779009690772,63.73,78109.67,0.0,0.99135,1e-05,1.338]
[1779009690811,63.73,78109.67,0.0,0.99135,1e-05,1.338]
[1779009697400,63.73,78109.46,0.0,0.99136,1e-05,1.33661]
[1779009700421,63.73,78104.89,0.0,0.99133,1e-05,1.34054]
[1779009701345,63.73,78104.89,0.0,0.99133,1e-05,1.34054]
[1779009701563,63.73,78104.89,0.0,0.99133,1e-05,1.34054]
[1779009701495,63.73,78104.45,0.0,0.99133,1e-05,1.34092]
[1779009702414,63.73,78104.45,0.0,0.99133,1e-05,1.34092]
[1779009702561,63.73,78104.45,0.0,0.99133,1e-05,1.34092]
[1779009702435,63.73,78103.68,0.0,0.99132,1e-05,1.34159]
[1779009707232,63.73,78105.79,0.0,0.99134,1e-05,1.33977]
[1779009707315,63.73,78105.79,0.0,0.99134,1e-05,1.33977]
[1779009712505,63.73,78105.28,0.0,0.99133,1e-05,1.34021]
[1779009715086,63.73,78106.41,0.0,0.99134,1e-05,1.33924]
[1779009715309,63.73,78106.41,0.0,0.99134,1e-05,1.33924]
[1779009715526,63.73,78106.49,0.0,0.99134,1e-05,1.33917]
[1779009716477,63.73,78106.49,0.0,0.99134,1e-05,1.33917]
[1779009716561,63.73,78106.49,0.0,0.99134,1e-05,1.33917]
[1779009721568,63.73,78106.04,0.0,0.99134,1e-05,1.33955]
[1779009724126,63.73,78105.21,0.0,0.99133,1e-05,1.34027]
[1779009724311,63.73,78105.21,0.0,0.99133,1e-05,1.34027]
[1779009724589,63.73,78104.95,0.0,0.99133,1e-05,1.34049]
[1779009725380,63.73,78104.95,0.0,0.99133,1e-05,1.34049]
[1779009725564,63.73,78104.95,0.0,0.99133,1e-05,1.34049]
[1779009731638,63.73,78104.0,0.0,0.99132,1e-05,1.34131]
[1779009733140,63.73,78104.0,0.0,0.99132,1e-05,1.34131]
[1779009733311,63.73,78104.0,0.0,0.99132,1e-05,1.34131]
[1779009738688,63.73,78104.07,0.0,0.99132,1e-05,1.34125]
[1779009743723,63.73,78103.93,0.0,0.99132,1e-05,1.34137]
[1779009749765,63.73,78099.71,0.0,0.9913,1e-05,1.34501]
[1779009751173,63.73,78099.71,0.0,0.9913,1e-05,1.34501]
[1779009751309,63.73,78099.71,0.0,0.9913,1e-05,1.34501]
[1779009751408,63.73,78097.19,0.0,0.99129,1e-05,1.34561]
[1779009752234,63.73,78097.19,0.0,0.99129,1e-05,1.34561]
[1779009752312,63.73,78097.19,0.0,0.99129,1e-05,1.34561]
[1779009757821,63.73,78095.08,0.0,0.99128,1e-05,1.34744]
[1779009758732,63.73,78095.08,0.0,0.99128,1e-05,1.34744]
[1779009758808,63.73,78095.08,0.0,0.99128,1e-05,1.34744]
[1779009759459,63.73,78095.08,0.0,0.99128,1e-05,1.34744]
[1779009759563,63.73,78095.08,0.0,0.99128,1e-05,1.34744]
[1779009759560,63.73,78095.02,0.0,0.99128,1e-05,1.34749]
[1779009764870,63.73,78094.34,0.0,0.99127,1e-05,1.34808]
[1779009770157,63.73,78094.32,0.0,0.99127,1e-05,1.3481]
[1779009770311,63.73,78094.32,0.0,0.99127,1e-05,1.3481]
[1779009770410,63.73,78094.43,0.0,0.99127,1e-05,1.348]
[1779009771131,63.73,78094.43,0.0,0.99127,1e-05,1.348]
[1779009771311,63.73,78094.43,0.0,0.99127,1e-05,1.348]
[1779009777816,63.73,78095.95,0.0,0.99128,1e-05,1.34669]
[1779009778061,63.73,78095.95,0.0,0.99128,1e-05,1.34669]
[1779009778160,63.73,78095.94,0.0,0.99128,1e-05,1.3467]
[1779009778665,63.73,78095.94,0.0,0.99128,1e-05,1.3467]
[1779009778816,63.73,78095.94,0.0,0.99128,1e-05,1.3467]
[1779009784014,63.73,78095.8,0.0,0.99128,1e-05,1.34682]
[1779009784882,63.73,78095.8,0.0,0.99128,1e-05,1.34682]
[1779009785008,63.73,78095.8,0.0,0.99128,1e-05,1.34682]
[1779009785062,63.73,78095.8,0.0,0.99128,1e-05,1.34682]
[1779009785109,63.73,78097.09,0.0,0.99129,1e-05,1.3457]
[1779009791062,63.73,78098.37,0.0,0.9913,1e-05,1.3446]
[1779009799118,63.73,78098.01,0.0,0.9913,1e-05,1.34491]
[1779009800651,63.73,78098.01,0.0,0.9913,1e-05,1.34491]
[1779009800808,63.73,78098.34,0.0,0.9913,1e-05,1.34462]
[1779009801134,63.73,78096.99,0.0,0.99129,1e-05,1.34579]
[1779009802539,63.73,78096.99,0.0,0.99129,1e-05,1.34579]
[1779009802561,63.73,78096.99,0.0,0.99129,1e-05,1.34579]
[1779009808184,63.73,78096.59,0.0,0.99129,1e-05,1.34613]
[1779009810250,63.73,78096.48,0.0,0.99129,1e-05,1.34623]
[1779009810308,63.73,78096.48,0.0,0.99129,1e-05,1.34623]
[1779009810351,63.73,78095.88,0.0,0.99128,1e-05,1.34675]
[1779009811954,63.73,78095.71,0.0,0.99129,1e-05,1.34532]
[1779009812063,63.73,78095.71,0.0,0.99129,1e-05,1.34532]
[1779009824296,63.73,78094.69,0.0,0.99128,1e-05,1.3462]
[1779009831345,63.73,78095.38,0.0,0.99129,1e-05,1.3456]
[1779009837390,63.73,78094.96,0.0,0.99129,1e-05,1.34597]
[1779009842425,63.73,78094.64,0.0,0.99128,1e-05,1.34624]
[1779009844809,63.73,78095.61,0.0,0.99129,1e-05,1.34541]
[1779009845446,63.73,78095.3,0.0,0.99129,1e-05,1.34567]
[1779009845816,63.73,78095.3,0.0,0.99129,1e-05,1.34567]
[1779009846063,63.73,78095.3,0.0,0.99129,1e-05,1.34567]
[1779009851488,63.73,78095.94,0.0,0.99129,1e-05,1.34512]
[1779009855287,63.73,78095.42,0.0,0.99129,1e-05,1.34557]
[1779009855312,63.73,78095.42,0.0,0.99129,1e-05,1.34557]
[1779009857012,63.73,78095.82,0.0,0.99129,1e-05,1.34522]
[1779009857059,63.73,78095.82,0.0,0.99129,1e-05,1.34522]
[1779009857069,63.73,78095.82,0.0,0.99129,1e-05,1.34522]
[1779009859548,63.73,78084.59,0.0,0.99122,1e-05,1.35496]
[1779009860555,63.73,78072.6,0.0,0.99114,1e-05,1.36541]
[1779009861562,63.73,78075.06,0.0,0.99115,1e-05,1.36326]
[1779009862569,63.73,78078.14,0.0,0.99117,1e-05,1.36057]
[1779009863197,63.73,78078.14,0.0,0.99117,1e-05,1.36057]
[1779009863310,63.73,78078.14,0.0,0.99117,1e-05,1.36057]
[1779009869618,63.73,78079.23,0.0,0.99118,1e-05,1.35962]
[1779009870750,63.73,78079.23,0.0,0.99118,1e-05,1.35962]
[1779009870811,63.73,78079.04,0.0,0.99118,1e-05,1.35979]
[1779009872167,63.73,78079.13,0.0,0.99119,1e-05,1.35812]
[1779009872308,63.73,78079.13,0.0,0.99119,1e-05,1.35812]
[1779009872641,63.73,78079.34,0.0,0.99119,1e-05,1.35794]
[1779009877676,63.73,78079.55,0.0,0.99119,1e-05,1.35776]
[1779009879757,63.73,78079.86,0.0,0.9912,1e-05,1.35749]
[1779009879809,63.73,78082.61,0.0,0.99121,1e-05,1.35509]
[1779009884725,63.73,78092.62,0.0,0.99128,1e-05,1.34642]
[1779009885372,63.73,78092.62,0.0,0.99128,1e-05,1.34642]
[1779009885559,63.73,78092.62,0.0,0.99128,1e-05,1.34642]
[1779009886739,63.73,78100.18,0.0,0.99133,1e-05,1.33989]
[1779009888753,63.73,78103.92,0.0,0.99135,1e-05,1.33667]
[1779009889881,63.73,78106.46,0.0,0.99137,1e-05,1.33449]
[1779009890059,63.73,78106.46,0.0,0.99137,1e-05,1.33449]
[1779009892416,63.73,78106.88,0.0,0.99137,1e-05,1.33413]
[1779009892562,63.73,78106.88,0.0,0.99137,1e-05,1.33413]
[1779009892627,63.73,78106.88,0.0,0.99137,1e-05,1.33413]
[1779009894795,63.73,78110.8,0.0,0.9914,1e-05,1.33077]
[1779009897549,63.73,78110.97,0.0,0.9914,1e-05,1.33063]
[1779009897560,63.73,78110.97,0.0,0.9914,1e-05,1.33063]
[1779009899830,63.73,78107.01,0.0,0.99137,1e-05,1.33402]
[1779009902103,63.73,78105.29,0.0,0.99136,1e-05,1.3355]
[1779009902310,63.73,78105.29,0.0,0.99136,1e-05,1.3355]
[1779009903024,63.73,78103.96,0.0,0.99135,1e-05,1.33664]
[1779009903068,63.73,78103.96,0.0,0.99135,1e-05,1.33664]
[1779009903125,63.73,78103.65,0.0,0.99135,1e-05,1.33691]
[1779009904867,63.73,78098.97,0.0,0.99132,1e-05,1.34093]
[1779009909673,63.73,78098.26,0.0,0.99132,1e-05,1.34155]
[1779009909809,63.73,78096.91,0.0,0.99131,1e-05,1.34271]
[1779009915944,63.73,78093.96,0.0,0.99129,1e-05,1.34526]
[1779009918486,63.73,78093.92,0.0,0.99129,1e-05,1.34529]
[1779009918559,63.73,78093.92,0.0,0.99129,1e-05,1.34529]
[1779009921255,63.73,78094.01,0.0,0.99129,1e-05,1.34521]
[1779009921311,63.73,78094.01,0.0,0.99129,1e-05,1.34521]
[1779009921410,63.73,78094.05,0.0,0.99129,1e-05,1.34518]
[1779009924413,63.73,78091.59,0.0,0.99127,1e-05,1.34731]
[1779009924566,63.73,78091.59,0.0,0.99127,1e-05,1.34731]
[1779009935078,63.73,78091.11,0.0,0.99128,1e-05,1.34615]
[1779009938285,63.73,78091.13,0.0,0.99128,1e-05,1.34613]
[1779009938313,63.73,78091.13,0.0,0.99128,1e-05,1.34613]
[1779009938329,63.73,78091.13,0.0,0.99128,1e-05,1.34613]
[1779009939943,63.73,78090.34,0.0,0.99127,1e-05,1.34681]
[1779009940063,63.73,78090.34,0.0,0.99127,1e-05,1.34681]
[1779009946155,63.73,78089.89,0.0,0.99127,1e-05,1.3472]
[1779009952197,63.73,78090.1,0.0,0.99127,1e-05,1.34702]
[1779009957503,63.73,78090.29,0.0,0.99127,1e-05,1.34685]
[1779009957564,63.73,78090.29,0.0,0.99127,1e-05,1.34685]
[1779009960541,63.73,78090.58,0.0,0.99128,1e-05,1.3466]
[1779009960563,63.73,78090.58,0.0,0.99128,1e-05,1.3466]
[1779009960598,63.73,78090.75,0.0,0.99128,1e-05,1.34646]
[1779009963926,63.73,78091.15,0.0,0.99128,1e-05,1.34611]
[1779009964058,63.73,78091.15,0.0,0.99128,1e-05,1.34611]
[1779009969549,63.73,78091.95,0.0,0.99129,1e-05,1.34542]
[1779009969565,63.73,78091.95,0.0,0.99129,1e-05,1.34542]
[1779009969822,63.73,78091.95,0.0,0.99129,1e-05,1.34542]
[1779009975358,63.73,78091.79,0.0,0.99128,1e-05,1.34556]
[1779009980439,63.73,78091.79,0.0,0.99128,1e-05,1.34556]
[1779009982811,63.73,78091.48,0.0,0.99128,1e-05,1.34583]
[1779009988086,63.73,78091.17,0.0,0.99128,1e-05,1.34609]
[1779009999526,63.73,78091.49,0.0,0.99129,1e-05,1.34424]
[1779010005571,63.73,78091.57,0.0,0.99129,1e-05,1.34417]
[1779010010606,63.73,78091.78,0.0,0.99129,1e-05,1.34399]
[1779010015306,63.73,78091.72,0.0,0.99129,1e-05,1.34404]
[1779010015567,63.73,78091.72,0.0,0.99129,1e-05,1.34404]
[1779010015870,63.73,78091.72,0.0,0.99129,1e-05,1.34404]
[1779010015663,63.73,78091.72,0.0,0.99129,1e-05,1.34404]
[1779010016059,63.73,78091.72,0.0,0.99129,1e-05,1.34404]
[1779010021684,63.73,78091.56,0.0,0.99129,1e-05,1.34418]
[1779010029740,63.73,78091.63,0.0,0.99129,1e-05,1.34412]
[1779010033999,63.73,78091.74,0.0,0.99129,1e-05,1.34403]
[1779010034069,63.73,78091.74,0.0,0.99129,1e-05,1.34403]
[1779010034589,63.73,78091.74,0.0,0.99129,1e-05,1.34403]
[1779010034812,63.73,78091.74,0.0,0.99129,1e-05,1.34403]
[1779010034914,63.73,78091.74,0.0,0.99129,1e-05,1.34403]
[1779010041824,63.73,78091.78,0.0,0.99129,1e-05,1.34399]
[1779010047850,63.73,78092.05,0.0,0.9913,1e-05,1.34376]
[1779010047866,63.73,78092.09,0.0,0.9913,1e-05,1.34372]
[1779010048062,63.73,78092.09,0.0,0.9913,1e-05,1.34372]
[1779010048463,63.73,78092.09,0.0,0.9913,1e-05,1.34372]
[1779010048561,63.73,78092.09,0.0,0.9913,1e-05,1.34372]
[1779010053908,63.73,78092.54,0.0,0.99131,1e-05,1.34176]
[1779010063978,63.73,78092.63,0.0,0.99131,1e-05,1.34168]
[1779010071158,63.73,78092.63,0.0,0.99131,1e-05,1.34168]
[1779010071310,63.73,78092.63,0.0,0.99131,1e-05,1.34168]
[1779010071774,63.73,78092.63,0.0,0.99131,1e-05,1.34168]
[1779010071810,63.73,78092.63,0.0,0.99131,1e-05,1.34168]
[1779010071909,63.73,78092.63,0.0,0.99131,1e-05,1.34168]
[1779010079083,63.73,78092.69,0.0,0.99131,1e-05,1.34163]
[1779010084118,63.73,78092.66,0.0,0.99131,1e-05,1.34166]
[1779010088732,63.73,78092.61,0.0,0.99131,1e-05,1.3417]
[1779010088810,63.73,78092.61,0.0,0.99131,1e-05,1.3417]
[1779010088829,63.73,78092.61,0.0,0.99131,1e-05,1.3417]
[1779010089327,63.73,78092.61,0.0,0.99131,1e-05,1.3417]
[1779010089563,63.73,78092.61,0.0,0.99131,1e-05,1.3417]
[1779010109317,63.73,78092.56,0.0,0.99131,1e-05,1.34174]
[1779010109564,63.73,78092.56,0.0,0.99131,1e-05,1.34174]
[1779010109782,63.73,78092.56,0.0,0.99131,1e-05,1.34174]
[1779010109810,63.73,78092.56,0.0,0.99131,1e-05,1.34174]
[1779010109883,63.73,78092.56,0.0,0.99131,1e-05,1.34174]
[1779010118359,63.73,78092.72,0.0,0.99132,1e-05,1.34003]
[1779010121306,63.73,78094.21,0.0,0.99133,1e-05,1.33875]
[1779010121564,63.73,78094.21,0.0,0.99133,1e-05,1.33875]
[1779010121704,63.73,78094.21,0.0,0.99133,1e-05,1.33875]
[1779010121813,63.73,78094.21,0.0,0.99133,1e-05,1.33875]
[1779010121909,63.73,78094.4,0.0,0.99133,1e-05,1.33859]
[1779010127422,63.73,78096.31,0.0,0.99134,1e-05,1.33694]
[1779010131526,63.73,78096.48,0.0,0.99134,1e-05,1.3368]
[1779010131563,63.73,78096.48,0.0,0.99134,1e-05,1.3368]
[1779010131607,63.73,78096.48,0.0,0.99134,1e-05,1.3368]
[1779010132052,63.73,78096.48,0.0,0.99134,1e-05,1.3368]
[1779010132065,63.73,78096.48,0.0,0.99134,1e-05,1.3368]
[1779010137492,63.73,78096.4,0.0,0.99134,1e-05,1.33687]
[1779010142528,63.73,78098.98,0.0,0.99136,1e-05,1.33465]
[1779010144541,63.73,78101.82,0.0,0.99138,1e-05,1.33221]
[1779010146064,63.73,78101.72,0.0,0.99138,1e-05,1.3323]
[1779010146314,63.73,78101.72,0.0,0.99138,1e-05,1.3323]
[1779010146427,63.73,78101.72,0.0,0.99138,1e-05,1.3323]
[1779010146562,63.73,78101.72,0.0,0.99138,1e-05,1.3323]
[1779010146653,63.73,78101.8,0.0,0.99138,1e-05,1.33223]
[1779010152597,63.73,78101.93,0.0,0.99138,1e-05,1.33212]
[1779010157632,63.73,78102.05,0.0,0.99138,1e-05,1.33201]
[1779010160665,63.73,78102.06,0.0,0.99138,1e-05,1.332]
[1779010160813,63.73,78102.06,0.0,0.99138,1e-05,1.332]
[1779010160906,63.73,78102.06,0.0,0.99138,1e-05,1.332]
[1779010160911,63.73,78102.11,0.0,0.99138,1e-05,1.33196]
[1779010161062,63.73,78102.11,0.0,0.99138,1e-05,1.33196]
[1779010166695,63.73,78102.44,0.0,0.99138,1e-05,1.33168]
[1779010169547,63.73,78102.43,0.0,0.99138,1e-05,1.33169]
[1779010169566,63.73,78102.43,0.0,0.99138,1e-05,1.33169]
[1779010169716,63.73,78102.49,0.0,0.99138,1e-05,1.33164]
[1779010170204,63.73,78102.49,0.0,0.99138,1e-05,1.33164]
[1779010170311,63.73,78102.49,0.0,0.99138,1e-05,1.33164]
[1779010175758,63.73,78102.29,0.0,0.99139,1e-05,1.33024]
[1779010182807,63.73,78102.31,0.0,0.99139,1e-05,1.33022]
[1779010186176,63.73,78103.09,0.0,0.9914,1e-05,1.32956]
[1779010186311,63.73,78103.09,0.0,0.9914,1e-05,1.32956]
[1779010186641,63.73,78103.09,0.0,0.9914,1e-05,1.32956]
[1779010186814,63.73,78103.09,0.0,0.9914,1e-05,1.32956]
[1779010186835,63.73,78103.34,0.0,0.9914,1e-05,1.32934]
[1779010191870,63.73,78103.86,0.0,0.9914,1e-05,1.3289]
[1779010194246,63.73,78106.18,0.0,0.99142,1e-05,1.32691]
[1779010194310,63.73,78106.18,0.0,0.99142,1e-05,1.32691]
[1779010194758,63.73,78106.18,0.0,0.99142,1e-05,1.32691]
[1779010194814,63.73,78106.18,0.0,0.99142,1e-05,1.32691]
[1779010194891,63.73,78106.91,0.0,0.99142,1e-05,1.32629]
[1779010199929,63.73,78111.92,0.0,0.99145,1e-05,1.32201]
[1779010200934,63.73,78118.41,0.0,0.99149,1e-05,1.31649]
[1779010202947,63.73,78115.82,0.0,0.99148,1e-05,1.31869]
[1779010203857,63.73,78115.82,0.0,0.99148,1e-05,1.31869]
[1779010204060,63.73,78115.82,0.0,0.99148,1e-05,1.31869]
[1779010203954,63.73,78115.94,0.0,0.99148,1e-05,1.31859]
[1779010204849,63.73,78115.94,0.0,0.99148,1e-05,1.31859]
[1779010205065,63.73,78115.94,0.0,0.99148,1e-05,1.31859]
[1779010204961,63.73,78115.89,0.0,0.99148,1e-05,1.31863]
[1779010211004,63.73,78115.77,0.0,0.99148,1e-05,1.31873]
[1779010213399,63.73,78115.78,0.0,0.99148,1e-05,1.31873]
[1779010213566,63.73,78115.78,0.0,0.99148,1e-05,1.31873]
[1779010213926,63.73,78115.78,0.0,0.99148,1e-05,1.31873]
[1779010214060,63.73,78115.78,0.0,0.99148,1e-05,1.31873]
[1779010214024,63.73,78115.63,0.0,0.99148,1e-05,1.31885]
[1779010219059,63.73,78115.3,0.0,0.99147,1e-05,1.31913]
[1779010223324,63.73,78116.11,0.0,0.99148,1e-05,1.31845]
[1779010223564,63.73,78116.11,0.0,0.99148,1e-05,1.31845]
[1779010224020,63.73,78116.11,0.0,0.99148,1e-05,1.31845]
[1779010224064,63.73,78116.11,0.0,0.99148,1e-05,1.31845]
[1779010224094,63.73,78116.34,0.0,0.99148,1e-05,1.31825]
[1779010229130,63.73,78115.94,0.0,0.99148,1e-05,1.31859]
[1779010233933,63.73,78114.82,0.0,0.99148,1e-05,1.31799]
[1779010234061,63.73,78114.82,0.0,0.99148,1e-05,1.31799]
[1779010234094,63.73,78115.62,0.0,0.99149,1e-05,1.31731]
[1779010234716,63.73,78115.62,0.0,0.99149,1e-05,1.31731]
[1779010234818,63.73,78115.62,0.0,0.99149,1e-05,1.31731]
[1779010240209,63.73,78115.55,0.0,0.99149,1e-05,1.31737]
[1779010245244,63.73,78114.98,0.0,0.99148,1e-05,1.31785]
[1779010246762,63.73,78114.98,0.0,0.99148,1e-05,1.31785]
[1779010246809,63.73,78114.98,0.0,0.99148,1e-05,1.31785]
[1779010246863,63.73,78115.4,0.0,0.99149,1e-05,1.31749]
[1779010247457,63.73,78115.4,0.0,0.99149,1e-05,1.31749]
[1779010247565,63.73,78115.4,0.0,0.99149,1e-05,1.31749]
[1779010259342,63.73,78109.81,0.0,0.99145,1e-05,1.32225]
[1779010260349,63.73,78102.88,0.0,0.99141,1e-05,1.32817]
[1779010261335,63.73,78102.88,0.0,0.99141,1e-05,1.32817]
[1779010261564,63.73,78102.88,0.0,0.99141,1e-05,1.32817]
[1779010262067,63.73,78102.88,0.0,0.99141,1e-05,1.32817]
[1779010262158,63.73,78099.66,0.0,0.99138,1e-05,1.33093]
[1779010262312,63.73,78099.66,0.0,0.99138,1e-05,1.33093]
[1779010267968,63.73,78097.62,0.0,0.99137,1e-05,1.33268]
[1779010269995,63.73,78096.5,0.0,0.99136,1e-05,1.33364]
[1779010270064,63.73,78096.5,0.0,0.99136,1e-05,1.33364]
[1779010270165,63.73,78096.78,0.0,0.99137,1e-05,1.3334]
[1779010270683,63.73,78096.78,0.0,0.99137,1e-05,1.3334]
[1779010270819,63.73,78096.78,0.0,0.99137,1e-05,1.3334]
[1779010277468,63.73,78097.45,0.0,0.99137,1e-05,1.33283]
[1779010283510,63.73,78097.78,0.0,0.99137,1e-05,1.33254]
[1779010289552,63.73,78096.89,0.0,0.99137,1e-05,1.33331]
[1779010295594,63.73,78096.37,0.0,0.99137,1e-05,1.33219]
[1779010297448,63.73,78096.37,0.0,0.99137,1e-05,1.33219]
[1779010297559,63.73,78096.37,0.0,0.99137,1e-05,1.33219]
[1779010297660,63.73,78096.37,0.0,0.99137,1e-05,1.33219]
[1779010298300,63.73,78096.37,0.0,0.99137,1e-05,1.33219]
[1779010298314,63.73,78096.37,0.0,0.99137,1e-05,1.33219]
[1779010303652,63.73,78096.35,0.0,0.99137,1e-05,1.3322]
[1779010309204,63.73,78096.84,0.0,0.99138,1e-05,1.33178]
[1779010309310,63.73,78098.44,0.0,0.99139,1e-05,1.33041]
[1779010310098,63.73,78098.44,0.0,0.99139,1e-05,1.33041]
[1779010310143,63.73,78097.99,0.0,0.99138,1e-05,1.3308]
[1779010310310,63.73,78097.99,0.0,0.99138,1e-05,1.3308]
[1779010311708,63.73,78095.73,0.0,0.99137,1e-05,1.33274]
[1779010313722,63.73,78092.68,0.0,0.99135,1e-05,1.33536]
[1779010318758,63.73,78092.26,0.0,0.99135,1e-05,1.33572]
[1779010320085,63.73,78092.26,0.0,0.99135,1e-05,1.33572]
[1779010320122,63.73,78092.19,0.0,0.99135,1e-05,1.33578]
[1779010320291,63.73,78092.19,0.0,0.99135,1e-05,1.33578]
[1779010320905,63.73,78092.19,0.0,0.99135,1e-05,1.33578]
[1779010321067,63.73,78092.19,0.0,0.99135,1e-05,1.33578]
[1779010321119,63.73,78092.25,0.0,0.99135,1e-05,1.33573]
[1779010327821,63.73,78092.53,0.0,0.99135,1e-05,1.33548]
[1779010332856,63.73,78092.57,0.0,0.99135,1e-05,1.33545]
[1779010334326,63.73,78092.59,0.0,0.99135,1e-05,1.33543]
[1779010334561,63.73,78092.59,0.0,0.99135,1e-05,1.33543]
[1779010334870,63.73,78093.0,0.0,0.99135,1e-05,1.33508]
[1779010335592,63.73,78093.0,0.0,0.99135,1e-05,1.33508]
[1779010335812,63.73,78093.0,0.0,0.99135,1e-05,1.33508]
[1779010342926,63.73,78092.65,0.0,0.99135,1e-05,1.33538]
[1779010347961,63.73,78092.64,0.0,0.99135,1e-05,1.33539]
[1779010354003,63.73,78092.44,0.0,0.99136,1e-05,1.33399]
[1779010356086,63.73,78092.44,0.0,0.99136,1e-05,1.33399]
[1779010356187,63.73,78092.47,0.0,0.99136,1e-05,1.33397]
[1779010356312,63.73,78092.47,0.0,0.99136,1e-05,1.33397]
[1779010357025,63.73,78092.17,0.0,0.99136,1e-05,1.33422]
[1779010357689,63.73,78092.17,0.0,0.99136,1e-05,1.33422]
[1779010357811,63.73,78092.17,0.0,0.99136,1e-05,1.33422]
[1779010364074,63.73,78092.54,0.0,0.99136,1e-05,1.33391]
[1779010377165,63.73,78092.57,0.0,0.99136,1e-05,1.33388]
[1779010385222,63.73,78092.58,0.0,0.99136,1e-05,1.33387]
[1779010390258,63.73,78091.84,0.0,0.99135,1e-05,1.33451]
[1779010400328,63.73,78091.84,0.0,0.99135,1e-05,1.33451]
[1779010402760,63.73,78091.84,0.0,0.99135,1e-05,1.33451]
[1779010402811,63.73,78091.84,0.0,0.99135,1e-05,1.33451]
[1779010402857,63.73,78091.84,0.0,0.99135,1e-05,1.33451]
[1779010403349,63.73,78095.02,0.0,0.99137,1e-05,1.33178]
[1779010404379,63.73,78095.02,0.0,0.99137,1e-05,1.33178]
[1779010404563,63.73,78095.02,0.0,0.99137,1e-05,1.33178]
[1779010404661,63.73,78096.84,0.0,0.99139,1e-05,1.33022]
[1779010411801,63.73,78097.39,0.0,0.99139,1e-05,1.32974]
[1779010411814,63.73,78097.39,0.0,0.99139,1e-05,1.32974]
[1779010411994,63.73,78097.52,0.0,0.9914,1e-05,1.32807]
[1779010412950,63.73,78097.52,0.0,0.9914,1e-05,1.32807]
[1779010413060,63.73,78097.52,0.0,0.9914,1e-05,1.32807]
[1779010418454,63.73,78097.4,0.0,0.9914,1e-05,1.32817]
[1779010424496,63.73,78097.36,0.0,0.9914,1e-05,1.32821]
[1779010430538,63.73,78097.39,0.0,0.9914,1e-05,1.32818]
[1779010433559,63.73,78094.11,0.0,0.99138,1e-05,1.33099]
[1779010434561,63.73,78094.11,0.0,0.99138,1e-05,1.33099]
[1779010434809,63.73,78094.11,0.0,0.99138,1e-05,1.33099]
[1779010434898,63.73,78093.48,0.0,0.99137,1e-05,1.33153]
[1779010435573,63.73,78091.65,0.0,0.99136,1e-05,1.3331]
[1779010436888,63.73,78091.65,0.0,0.99136,1e-05,1.3331]
[1779010437060,63.73,78091.65,0.0,0.99136,1e-05,1.3331]
[1779010442623,63.73,78091.29,0.0,0.99136,1e-05,1.33341]
[1779010443950,63.73,78091.29,0.0,0.99136,1e-05,1.33341]
[1779010444062,63.73,78091.29,0.0,0.99136,1e-05,1.33341]
[1779010449672,63.73,78092.55,0.0,0.99137,1e-05,1.33233]
[1779010454707,63.73,78093.54,0.0,0.99137,1e-05,1.33148]
[1779010461898,63.73,78093.63,0.0,0.99137,1e-05,1.3314]
[1779010462814,63.73,78093.53,0.0,0.99137,1e-05,1.33149]
[1779010462913,63.73,78093.63,0.0,0.99137,1e-05,1.3314]
[1779010463847,63.73,78093.63,0.0,0.99137,1e-05,1.3314]
[1779010464060,63.73,78093.63,0.0,0.99137,1e-05,1.3314]
[1779010473840,63.73,78090.97,0.0,0.99137,1e-05,1.33212]
[1779010475146,63.73,78090.97,0.0,0.99137,1e-05,1.33212]
[1779010475311,63.73,78090.97,0.0,0.99137,1e-05,1.33212]
[1779010477115,63.73,78087.92,0.0,0.99135,1e-05,1.33474]
[1779010477313,63.73,78087.92,0.0,0.99135,1e-05,1.33474]
[1779010477344,63.73,78086.4,0.0,0.99134,1e-05,1.33604]
[1779010482572,63.73,78086.51,0.0,0.99134,1e-05,1.33595]
[1779010482813,63.73,78086.51,0.0,0.99134,1e-05,1.33595]
[1779010487939,63.73,78089.92,0.0,0.99136,1e-05,1.33302]
[1779010489369,63.73,78089.92,0.0,0.99136,1e-05,1.33302]
[1779010489566,63.73,78090.23,0.0,0.99136,1e-05,1.33275]
[1779010491319,63.73,78090.47,0.0,0.99136,1e-05,1.33255]
[1779010491561,63.73,78090.56,0.0,0.99136,1e-05,1.33247]
[1779010491412,63.73,78090.56,0.0,0.99136,1e-05,1.33247]
[1779010497121,63.73,78090.78,0.0,0.99137,1e-05,1.33228]
[1779010497312,63.73,78090.78,0.0,0.99137,1e-05,1.33228]
[1779010505064,63.73,78090.35,0.0,0.99136,1e-05,1.33265]
[1779010515133,63.73,78091.63,0.0,0.99137,1e-05,1.33155]
[1779010516121,63.73,78091.63,0.0,0.99137,1e-05,1.33155]
[1779010516310,63.73,78091.63,0.0,0.99137,1e-05,1.33155]
[1779010518225,63.73,78093.12,0.0,0.99138,1e-05,1.33027]
[1779010518311,63.73,78093.12,0.0,0.99138,1e-05,1.33027]
[1779010518326,63.73,78093.21,0.0,0.99138,1e-05,1.33019]
[1779010524228,63.73,78093.15,0.0,0.99138,1e-05,1.33025]
[1779010529263,63.73,78093.18,0.0,0.99138,1e-05,1.33022]
[1779010534298,63.73,78093.64,0.0,0.99139,1e-05,1.32826]
[1779010537502,63.73,78094.6,0.0,0.9914,1e-05,1.32744]
[1779010537562,63.73,78094.6,0.0,0.9914,1e-05,1.32744]
[1779010543361,63.73,78093.09,0.0,0.99139,1e-05,1.32873]
[1779010544216,63.73,78093.09,0.0,0.99139,1e-05,1.32873]
[1779010544311,63.73,78093.09,0.0,0.99139,1e-05,1.32873]
[1779010545806,63.73,78090.6,0.0,0.99137,1e-05,1.33087]
[1779010546061,63.73,78090.6,0.0,0.99137,1e-05,1.33087]
[1779010546382,63.73,78090.97,0.0,0.99138,1e-05,1.33055]
[1779010550121,63.73,78088.91,0.0,0.99136,1e-05,1.33232]
[1779010550313,63.73,78088.91,0.0,0.99136,1e-05,1.33232]
[1779010555445,63.73,78088.21,0.0,0.99136,1e-05,1.33292]
[1779010564508,63.73,78088.48,0.0,0.99136,1e-05,1.33269]
[1779010569543,63.73,78088.02,0.0,0.99136,1e-05,1.33308]
[1779010571001,63.73,78088.02,0.0,0.99136,1e-05,1.33308]
[1779010571060,63.73,78088.02,0.0,0.99136,1e-05,1.33308]
[1779010573424,63.73,78087.32,0.0,0.99135,1e-05,1.33368]
[1779010573473,63.73,78087.14,0.0,0.99135,1e-05,1.33384]
[1779010573561,63.73,78087.14,0.0,0.99135,1e-05,1.33384]
[1779010583819,63.73,78087.14,0.0,0.99135,1e-05,1.33384]
[1779010584059,63.73,78087.14,0.0,0.99135,1e-05,1.33384]
[1779010592704,63.73,78086.48,0.0,0.99136,1e-05,1.33283]
[1779010595642,63.73,78086.65,0.0,0.99136,1e-05,1.33269]
[1779010595810,63.73,78086.65,0.0,0.99136,1e-05,1.33269]
[1779010598054,63.73,78086.12,0.0,0.99136,1e-05,1.33314]
[1779010598311,63.73,78086.12,0.0,0.99136,1e-05,1.33314]
[1779010598353,63.73,78086.11,0.0,0.99136,1e-05,1.33315]
[1779010603783,63.73,78085.8,0.0,0.99135,1e-05,1.33342]
[1779010610341,63.73,78085.9,0.0,0.99135,1e-05,1.33333]
[1779010610564,63.73,78086.05,0.0,0.99136,1e-05,1.3332]
[1779010617880,63.73,78085.92,0.0,0.99135,1e-05,1.33332]
[1779010623922,63.73,78085.94,0.0,0.99135,1e-05,1.3333]
[1779010626288,63.73,78085.94,0.0,0.99135,1e-05,1.3333]
[1779010626309,63.73,78085.94,0.0,0.99135,1e-05,1.3333]
[1779010628992,63.73,78085.66,0.0,0.99135,1e-05,1.33354]
[1779010629063,63.73,78085.66,0.0,0.99135,1e-05,1.33354]
[1779010629147,63.73,78085.66,0.0,0.99135,1e-05,1.33354]
[1779010636012,63.73,78085.65,0.0,0.99135,1e-05,1.33355]
[1779010641045,63.73,78083.32,0.0,0.99134,1e-05,1.33555]
[1779010642341,63.73,78083.32,0.0,0.99134,1e-05,1.33555]
[1779010648095,63.73,78083.29,0.0,0.99134,1e-05,1.33558]
[1779010658165,63.73,78083.29,0.0,0.99135,1e-05,1.33401]
[1779010661385,63.73,78083.29,0.0,0.99135,1e-05,1.33401]
[1779010661564,63.73,78083.29,0.0,0.99135,1e-05,1.33401]
[1779010661412,63.73,78083.2,0.0,0.99135,1e-05,1.33408]
[1779010670249,63.73,78083.55,0.0,0.99135,1e-05,1.33378]
[1779010675284,63.73,78083.41,0.0,0.99135,1e-05,1.3339]
[1779010681326,63.73,78083.37,0.0,0.99135,1e-05,1.33394]
[1779010687792,63.73,78083.56,0.0,0.99135,1e-05,1.33377]
[1779010694423,63.73,78083.53,0.0,0.99135,1e-05,1.3338]
[1779010699458,63.73,78079.28,0.0,0.99132,1e-05,1.33746]
[1779010704507,63.73,78077.23,0.0,0.99131,1e-05,1.33923]
[1779010710549,63.73,78075.68,0.0,0.9913,1e-05,1.34056]
[1779010713570,63.73,78070.92,0.0,0.99128,1e-05,1.3431]
[1779010719612,63.73,78068.9,0.0,0.99126,1e-05,1.34485]
[1779010725654,63.73,78068.87,0.0,0.99126,1e-05,1.34487]
[1779010726661,63.73,78073.54,0.0,0.99129,1e-05,1.34083]
[1779010727668,63.73,78077.63,0.0,0.99132,1e-05,1.3373]
[1779010728675,63.73,78080.83,0.0,0.99134,1e-05,1.33455]
[1779010733710,63.73,78081.08,0.0,0.99134,1e-05,1.33433]
[1779010738745,63.73,78081.15,0.0,0.99134,1e-05,1.33427]
[1779010743780,63.73,78081.77,0.0,0.99135,1e-05,1.33374]
[1779010748815,63.73,78081.98,0.0,0.99135,1e-05,1.33356]
[1779010753850,63.73,78082.0,0.0,0.99135,1e-05,1.33354]
[1779010758885,63.73,78082.19,0.0,0.99135,1e-05,1.33338]
[1779010764927,63.73,78081.45,0.0,0.99135,1e-05,1.33402]
[1779010771976,63.73,78081.89,0.0,0.99136,1e-05,1.33207]
[1779010777011,63.73,78081.86,0.0,0.99136,1e-05,1.33209]
[1779010787081,63.73,78081.86,0.0,0.99136,1e-05,1.33209]
[1779010792116,63.73,78085.13,0.0,0.99138,1e-05,1.32928]
[1779010797151,63.73,78091.56,0.0,0.99142,1e-05,1.32378]
[1779010798158,63.73,78095.18,0.0,0.99144,1e-05,1.32069]
[1779010799165,63.73,78098.41,0.0,0.99146,1e-05,1.31794]
[1779010800547,63.73,78098.41,0.0,0.99146,1e-05,1.31794]
[1779010800646,63.73,78104.73,0.0,0.9915,1e-05,1.31256]
[1779010800813,63.73,78104.73,0.0,0.9915,1e-05,1.31256]
[1779010805207,63.73,78102.61,0.0,0.99149,1e-05,1.31436]
[1779010806214,63.73,78097.61,0.0,0.99146,1e-05,1.31862]
[1779010808785,63.73,78097.28,0.0,0.99146,1e-05,1.3189]
[1779010808812,63.73,78097.28,0.0,0.99146,1e-05,1.3189]
[1779010809008,63.73,78097.28,0.0,0.99146,1e-05,1.3189]
[1779010814271,63.73,78097.53,0.0,0.99146,1e-05,1.31869]
[1779010824355,63.73,78097.56,0.0,0.99146,1e-05,1.31866]
[1779010824809,63.73,78097.56,0.0,0.99146,1e-05,1.31866]
[1779010826816,63.73,78096.88,0.0,0.99145,1e-05,1.31924]
[1779010827848,63.73,78096.9,0.0,0.99145,1e-05,1.31922]
[1779010828061,63.73,78096.9,0.0,0.99145,1e-05,1.31922]
[1779010828369,63.73,78096.24,0.0,0.99145,1e-05,1.31978]
[1779010830383,63.73,78091.94,0.0,0.99142,1e-05,1.32345]
[1779010835419,63.73,78091.82,0.0,0.99143,1e-05,1.32199]
[1779010840461,63.73,78091.82,0.0,0.99143,1e-05,1.32199]
[1779010840560,63.73,78091.82,0.0,0.99143,1e-05,1.32199]
[1779010851531,63.73,78091.85,0.0,0.99143,1e-05,1.32197]
[1779010859986,63.73,78091.85,0.0,0.99143,1e-05,1.32197]
[1779010862921,63.73,78091.89,0.0,0.99143,1e-05,1.32193]
[1779010863063,63.73,78091.89,0.0,0.99143,1e-05,1.32193]
[1779010863151,63.73,78091.89,0.0,0.99143,1e-05,1.32193]
[1779010870664,63.73,78090.32,0.0,0.99142,1e-05,1.32328]
[1779010875699,63.73,78089.99,0.0,0.99142,1e-05,1.32356]
[1779010882748,63.73,78089.04,0.0,0.99141,1e-05,1.32437]
[1779010887783,63.73,78089.17,0.0,0.99141,1e-05,1.32426]
[1779010892818,63.73,78088.99,0.0,0.99142,1e-05,1.32285]
[1779010898860,63.73,78088.87,0.0,0.99142,1e-05,1.32295]
[1779010906916,63.73,78089.24,0.0,0.99142,1e-05,1.32263]
[1779010911951,63.73,78089.75,0.0,0.99143,1e-05,1.3222]
[1779010923029,63.73,78090.29,0.0,0.99143,1e-05,1.32174]
[1779010936123,63.73,78090.21,0.0,0.99143,1e-05,1.32181]
[1779010944179,63.73,78089.73,0.0,0.99143,1e-05,1.32222]
[1779010952235,63.73,78089.99,0.0,0.99144,1e-05,1.32043]
[1779010957270,63.73,78091.14,0.0,0.99145,1e-05,1.31945]
[1779010966333,63.73,78090.56,0.0,0.99144,1e-05,1.31994]
[1779010973382,63.73,78090.72,0.0,0.99144,1e-05,1.31981]
[1779010978417,63.73,78091.23,0.0,0.99145,1e-05,1.31937]
[1779010983452,63.73,78093.13,0.0,0.99146,1e-05,1.31775]
[1779010988487,63.73,78092.71,0.0,0.99146,1e-05,1.31811]
[1779010994529,63.73,78093.59,0.0,0.99146,1e-05,1.31736]
[1779010996543,63.73,78096.47,0.0,0.99148,1e-05,1.31491]
[1779011001578,63.73,78096.5,0.0,0.99148,1e-05,1.31488]
[1779011011648,63.73,78096.5,0.0,0.99149,1e-05,1.31333]
[1779011019706,63.73,78096.31,0.0,0.99149,1e-05,1.31349]
[1779011020760,63.73,78096.31,0.0,0.99149,1e-05,1.31349]
[1779011025836,63.73,78096.11,0.0,0.99149,1e-05,1.31366]
[1779011033804,63.73,78097.16,0.0,0.9915,1e-05,1.31277]
[1779011038839,63.73,78097.17,0.0,0.9915,1e-05,1.31276]
[1779011041064,63.73,78097.75,0.0,0.9915,1e-05,1.31226]
[1779011042545,63.73,78097.75,0.0,0.9915,1e-05,1.31226]
[1779011042563,63.73,78097.75,0.0,0.9915,1e-05,1.31226]
[1779011042867,63.73,78097.82,0.0,0.9915,1e-05,1.31221]
[1779011054952,63.73,78097.78,0.0,0.9915,1e-05,1.31224]
[1779011065026,63.73,78097.78,0.0,0.9915,1e-05,1.31224]
[1779011075096,63.73,78098.69,0.0,0.99151,1e-05,1.30991]
[1779011078829,63.73,78098.4,0.0,0.99151,1e-05,1.31016]
[1779011079059,63.73,78098.53,0.0,0.99151,1e-05,1.31005]
[1779011084161,63.73,78098.42,0.0,0.99151,1e-05,1.31014]
[1779011089196,63.73,78099.98,0.0,0.99152,1e-05,1.30882]
[1779011090387,63.73,78099.98,0.0,0.99152,1e-05,1.30882]
[1779011090564,63.73,78099.98,0.0,0.99152,1e-05,1.30882]
[1779011090612,63.73,78099.98,0.0,0.99152,1e-05,1.30882]
[1779011091115,63.73,78099.98,0.0,0.99152,1e-05,1.30882]
[1779011091316,63.73,78099.98,0.0,0.99152,1e-05,1.30882]
[1779011097252,63.73,78099.31,0.0,0.99152,1e-05,1.30939]
[1779011102287,63.73,78099.2,0.0,0.99152,1e-05,1.30948]
[1779011104980,63.73,78101.34,0.0,0.99153,1e-05,1.30767]
[1779011105063,63.73,78100.7,0.0,0.99153,1e-05,1.30821]
[1779011105671,63.73,78100.7,0.0,0.99153,1e-05,1.30821]
[1779011105810,63.73,78100.7,0.0,0.99153,1e-05,1.30821]
[1779011105841,63.73,78101.06,0.0,0.99153,1e-05,1.3079]
[1779011118399,63.73,78101.16,0.0,0.99153,1e-05,1.30782]
[1779011123434,63.73,78102.6,0.0,0.99154,1e-05,1.3066]
[1779011128471,63.73,78102.7,0.0,0.99154,1e-05,1.30652]
[1779011133506,63.73,78102.63,0.0,0.99155,1e-05,1.30502]
[1779011136739,63.73,78104.17,0.0,0.99156,1e-05,1.30372]
[1779011136812,63.73,78104.17,0.0,0.99156,1e-05,1.30372]
[1779011136840,63.73,78104.27,0.0,0.99156,1e-05,1.30364]
[1779011137862,63.73,78104.27,0.0,0.99156,1e-05,1.30364]
[1779011138060,63.73,78104.23,0.0,0.99156,1e-05,1.30367]
[1779011145590,63.73,78104.27,0.0,0.99156,1e-05,1.30364]
[1779011148612,63.73,78109.48,0.0,0.99159,1e-05,1.29924]
[1779011149799,63.73,78109.48,0.0,0.99159,1e-05,1.29924]
[1779011149811,63.73,78109.48,0.0,0.99159,1e-05,1.29924]
[1779011149867,63.73,78109.72,0.0,0.99159,1e-05,1.29904]
[1779011150579,63.73,78109.72,0.0,0.99159,1e-05,1.29904]
[1779011150809,63.73,78109.72,0.0,0.99159,1e-05,1.29904]
[1779011152640,63.73,78106.1,0.0,0.99157,1e-05,1.30209]
[1779011157675,63.73,78106.46,0.0,0.99157,1e-05,1.30179]
[1779011168752,63.73,78106.58,0.0,0.99157,1e-05,1.30169]
[1779011171892,63.73,78106.57,0.0,0.99157,1e-05,1.30169]
[1779011172063,63.73,78106.57,0.0,0.99157,1e-05,1.30169]
[1779011171894,63.73,78106.53,0.0,0.99157,1e-05,1.30173]
[1779011172691,63.73,78106.53,0.0,0.99157,1e-05,1.30173]
[1779011172811,63.73,78106.53,0.0,0.99157,1e-05,1.30173]
[1779011178743,63.73,78106.41,0.0,0.99157,1e-05,1.30183]
[1779011178809,63.73,78106.41,0.0,0.99157,1e-05,1.30183]
[1779011178822,63.73,78106.14,0.0,0.99157,1e-05,1.30206]
[1779011179138,63.73,78106.14,0.0,0.99157,1e-05,1.30206]
[1779011179311,63.73,78106.14,0.0,0.99157,1e-05,1.30206]
[1779011187885,63.73,78106.44,0.0,0.99157,1e-05,1.3018]
[1779011198963,63.73,78106.24,0.0,0.99158,1e-05,1.30042]
[1779011203998,63.73,78106.28,0.0,0.99158,1e-05,1.30039]
[1779011213061,63.73,78106.77,0.0,0.99159,1e-05,1.29998]
[1779011215693,63.73,78106.7,0.0,0.99159,1e-05,1.30004]
[1779011215812,63.73,78106.7,0.0,0.99159,1e-05,1.30004]
[1779011216082,63.73,78106.78,0.0,0.99159,1e-05,1.29997]
[1779011216459,63.73,78106.78,0.0,0.99159,1e-05,1.29997]
[1779011216566,63.73,78106.78,0.0,0.99159,1e-05,1.29997]
[1779011222124,63.73,78107.94,0.0,0.99159,1e-05,1.29899]
[1779011227159,63.73,78108.41,0.0,0.9916,1e-05,1.2986]
[1779011229708,63.73,78108.44,0.0,0.9916,1e-05,1.29857]
[1779011229810,63.73,78108.44,0.0,0.9916,1e-05,1.29857]
[1779011229911,63.73,78108.44,0.0,0.9916,1e-05,1.29857]
[1779011230408,63.73,78108.44,0.0,0.9916,1e-05,1.29857]
[1779011230563,63.73,78108.44,0.0,0.9916,1e-05,1.29857]
[1779011241257,63.73,78108.47,0.0,0.9916,1e-05,1.29855]
[1779011242677,63.73,78108.47,0.0,0.9916,1e-05,1.29855]
[1779011242812,63.73,78108.47,0.0,0.9916,1e-05,1.29855]
[1779011242911,63.73,78109.33,0.0,0.9916,1e-05,1.29782]
[1779011243763,63.73,78109.33,0.0,0.9916,1e-05,1.29782]
[1779011243811,63.73,78109.33,0.0,0.9916,1e-05,1.29782]
[1779011250320,63.73,78109.17,0.0,0.9916,1e-05,1.29796]
[1779011253607,63.73,78108.65,0.0,0.99161,1e-05,1.29685]
[1779011253808,63.73,78108.65,0.0,0.99161,1e-05,1.29685]
[1779011253910,63.73,78108.65,0.0,0.99161,1e-05,1.29685]
[1779011254967,63.73,78108.65,0.0,0.99161,1e-05,1.29685]
[1779011255062,63.73,78108.65,0.0,0.99161,1e-05,1.29685]
[1779011261398,63.73,78110.01,0.0,0.99162,1e-05,1.2957]
[1779011266433,63.73,78111.25,0.0,0.99162,1e-05,1.29466]
[1779011267268,63.73,78111.25,0.0,0.99162,1e-05,1.29466]
[1779011267309,63.73,78111.25,0.0,0.99162,1e-05,1.29466]
[1779011267440,63.73,78112.81,0.0,0.99163,1e-05,1.29335]
[1779011268253,63.73,78112.81,0.0,0.99163,1e-05,1.29335]
[1779011268312,63.73,78112.81,0.0,0.99163,1e-05,1.29335]
[1779011275498,63.73,78112.0,0.0,0.99163,1e-05,1.29403]
[1779011281538,63.73,78111.97,0.0,0.99163,1e-05,1.29406]
[1779011286573,63.73,78111.97,0.0,0.99163,1e-05,1.29406]
[1779011291608,63.73,78112.0,0.0,0.99163,1e-05,1.29403]
[1779011295750,63.73,78112.56,0.0,0.99163,1e-05,1.29356]
[1779011295811,63.73,78112.56,0.0,0.99163,1e-05,1.29356]
[1779011295851,63.73,78112.56,0.0,0.99163,1e-05,1.29356]
[1779011296881,63.73,78112.56,0.0,0.99163,1e-05,1.29356]
[1779011297073,63.73,78112.56,0.0,0.99163,1e-05,1.29356]
[1779011302685,63.73,78112.66,0.0,0.99163,1e-05,1.29348]
[1779011304463,63.73,78113.02,0.0,0.99163,1e-05,1.29318]
[1779011304568,63.73,78113.02,0.0,0.99163,1e-05,1.29318]
[1779011304699,63.73,78112.65,0.0,0.99163,1e-05,1.29349]
[1779011305506,63.73,78112.65,0.0,0.99163,1e-05,1.29349]
[1779011305566,63.73,78112.65,0.0,0.99163,1e-05,1.29349]
[1779011315776,63.73,78112.51,0.0,0.99164,1e-05,1.29206]
[1779011320883,63.73,78112.95,0.0,0.99164,1e-05,1.29169]
[1779011321066,63.73,78112.95,0.0,0.99164,1e-05,1.29169]
[1779011321136,63.73,78112.85,0.0,0.99164,1e-05,1.29178]
[1779011321844,63.73,78112.85,0.0,0.99164,1e-05,1.29178]
[1779011322064,63.73,78112.85,0.0,0.99164,1e-05,1.29178]
[1779011328867,63.73,78112.99,0.0,0.99164,1e-05,1.29166]
[1779011331382,63.73,78113.61,0.0,0.99165,1e-05,1.29114]
[1779011331562,63.73,78113.61,0.0,0.99165,1e-05,1.29114]
[1779011331888,63.73,78113.48,0.0,0.99165,1e-05,1.29125]
[1779011332736,63.73,78113.48,0.0,0.99165,1e-05,1.29125]
[1779011332810,63.73,78113.48,0.0,0.99165,1e-05,1.29125]
[1779011338937,63.73,78114.03,0.0,0.99165,1e-05,1.29079]
[1779011345987,63.73,78113.05,0.0,0.99164,1e-05,1.29161]
[1779011351022,63.73,78112.8,0.0,0.99164,1e-05,1.29182]
[1779011358071,63.73,78114.79,0.0,0.99166,1e-05,1.29015]
[1779011359367,63.73,78114.79,0.0,0.99166,1e-05,1.29015]
[1779011359561,63.73,78114.79,0.0,0.99166,1e-05,1.29015]
[1779011359651,63.73,78114.79,0.0,0.99166,1e-05,1.29015]
[1779011360569,63.73,78114.79,0.0,0.99166,1e-05,1.29015]
[1779011360684,63.73,78114.79,0.0,0.99166,1e-05,1.29015]
[1779011366987,63.73,78116.22,0.0,0.99166,1e-05,1.28895]
[1779011367062,63.73,78116.22,0.0,0.99166,1e-05,1.28895]
[1779011367134,63.73,78117.06,0.0,0.99167,1e-05,1.28825]
[1779011368227,63.73,78117.06,0.0,0.99167,1e-05,1.28825]
[1779011368311,63.73,78117.21,0.0,0.99167,1e-05,1.28812]
[1779011374183,63.73,78119.97,0.0,0.9917,1e-05,1.28428]
[1779011381232,63.73,78120.07,0.0,0.9917,1e-05,1.2842]
[1779011386267,63.73,78120.21,0.0,0.9917,1e-05,1.28408]
[1779011391302,63.73,78121.43,0.0,0.99171,1e-05,1.28306]
[1779011393516,63.73,78121.39,0.0,0.99171,1e-05,1.2831]
[1779011393573,63.73,78121.39,0.0,0.99171,1e-05,1.2831]
[1779011393791,63.73,78121.39,0.0,0.99171,1e-05,1.2831]
[1779011394875,63.73,78121.39,0.0,0.99171,1e-05,1.2831]
[1779011395062,63.73,78121.39,0.0,0.99171,1e-05,1.2831]
[1779011402264,63.73,78121.6,0.0,0.99171,1e-05,1.28292]
[1779011402311,63.73,78121.6,0.0,0.99171,1e-05,1.28292]
[1779011402488,63.73,78121.91,0.0,0.99171,1e-05,1.28266]
[1779011403652,63.73,78121.91,0.0,0.99171,1e-05,1.28266]
[1779011403811,63.73,78121.91,0.0,0.99171,1e-05,1.28266]
[1779011410435,63.73,78122.63,0.0,0.99171,1e-05,1.28206]
[1779011420505,63.73,78122.8,0.0,0.99172,1e-05,1.28192]
[1779011424161,63.73,78122.86,0.0,0.99172,1e-05,1.28187]
[1779011424311,63.73,78122.86,0.0,0.99172,1e-05,1.28187]
[1779011424262,63.73,78122.77,0.0,0.99172,1e-05,1.28194]
[1779011424533,63.73,78122.85,0.0,0.99172,1e-05,1.28188]
[1779011426014,63.73,78122.85,0.0,0.99172,1e-05,1.28188]
[1779011426060,63.73,78122.85,0.0,0.99172,1e-05,1.28188]
[1779011432589,63.73,78123.17,0.0,0.99173,1e-05,1.28008]
[1779011436937,63.73,78123.0,0.0,0.99173,1e-05,1.28022]
[1779011437063,63.73,78123.0,0.0,0.99173,1e-05,1.28022]
[1779011437162,63.73,78123.27,0.0,0.99173,1e-05,1.27999]
[1779011439008,63.73,78123.44,0.0,0.99173,1e-05,1.27985]
[1779011439075,63.73,78123.44,0.0,0.99173,1e-05,1.27985]
[1779011452753,63.73,78123.39,0.0,0.99173,1e-05,1.27989]
[1779011458796,63.73,78126.02,0.0,0.99175,1e-05,1.27771]
[1779011459682,63.73,78126.02,0.0,0.99175,1e-05,1.27771]
[1779011459808,63.73,78126.02,0.0,0.99175,1e-05,1.27771]
[1779011459944,63.73,78132.19,0.0,0.99178,1e-05,1.27259]
[1779011460809,63.73,78133.83,0.0,0.99179,1e-05,1.27123]
[1779011461817,63.73,78135.58,0.0,0.9918,1e-05,1.26978]
[1779011462960,63.73,78135.58,0.0,0.9918,1e-05,1.26978]
[1779011463068,63.73,78135.58,0.0,0.9918,1e-05,1.26978]
[1779011467392,63.73,78136.35,0.0,0.99181,1e-05,1.26914]
[1779011467562,63.73,78136.35,0.0,0.99181,1e-05,1.26914]
[1779011468865,63.73,78135.64,0.0,0.9918,1e-05,1.26973]
[1779011470629,63.73,78135.75,0.0,0.99181,1e-05,1.26964]
[1779011470813,63.73,78135.75,0.0,0.99181,1e-05,1.26964]
[1779011478935,63.73,78135.96,0.0,0.99181,1e-05,1.26947]
[1779011487998,63.73,78136.52,0.0,0.99181,1e-05,1.269]
[1779011489509,63.73,78136.97,0.0,0.99181,1e-05,1.26863]
[1779011489561,63.73,78136.97,0.0,0.99181,1e-05,1.26863]
[1779011490013,63.73,78140.05,0.0,0.99183,1e-05,1.26609]
[1779011491862,63.73,78140.19,0.0,0.99184,1e-05,1.26445]
[1779011492063,63.73,78140.19,0.0,0.99184,1e-05,1.26445]
[1779011495048,63.73,78141.6,0.0,0.99185,1e-05,1.26329]
[1779011500083,63.73,78141.75,0.0,0.99185,1e-05,1.26317]
[1779011505118,63.73,78141.75,0.0,0.99185,1e-05,1.26317]
[1779011510153,63.73,78141.89,0.0,0.99185,1e-05,1.26305]
[1779011514234,63.73,78141.39,0.0,0.99185,1e-05,1.26346]
[1779011516195,63.73,78143.42,0.0,0.99186,1e-05,1.26179]
[1779011516508,63.73,78143.42,0.0,0.99186,1e-05,1.26179]
[1779011516567,63.73,78143.42,0.0,0.99186,1e-05,1.26179]
[1779011522237,63.73,78144.7,0.0,0.99187,1e-05,1.26074]
[1779011524060,63.73,78145.94,0.0,0.99188,1e-05,1.25972]
[1779011524315,63.73,78145.94,0.0,0.99188,1e-05,1.25972]
[1779011530293,63.73,78145.97,0.0,0.99188,1e-05,1.2597]
[1779011535116,63.73,78145.61,0.0,0.99188,1e-05,1.25999]
[1779011535314,63.73,78145.61,0.0,0.99188,1e-05,1.25999]
[1779011539356,63.73,78147.66,0.0,0.99189,1e-05,1.25831]
[1779011540363,63.73,78152.4,0.0,0.99192,1e-05,1.25442]
[1779011541064,63.73,78152.4,0.0,0.99192,1e-05,1.25442]
[1779011541313,63.73,78152.4,0.0,0.99192,1e-05,1.25442]
[1779011541370,63.73,78153.89,0.0,0.99193,1e-05,1.2532]
[1779011543384,63.73,78155.23,0.0,0.99193,1e-05,1.25211]
[1779011545399,63.73,78156.85,0.0,0.99194,1e-05,1.25078]
[1779011546405,63.73,78152.5,0.0,0.99192,1e-05,1.25434]
[1779011548078,63.73,78152.63,0.0,0.99192,1e-05,1.25423]
[1779011548314,63.73,78152.63,0.0,0.99192,1e-05,1.25423]
[1779011554461,63.73,78153.73,0.0,0.99194,1e-05,1.25182]
[1779011560257,63.73,78154.84,0.0,0.99194,1e-05,1.25092]
[1779011560312,63.73,78154.84,0.0,0.99194,1e-05,1.25092]
[1779011564531,63.73,78157.95,0.0,0.99196,1e-05,1.24838]
[1779011569667,63.73,78158.29,0.0,0.99196,1e-05,1.2481]
[1779011569810,63.73,78158.29,0.0,0.99196,1e-05,1.2481]
[1779011574826,63.73,78157.74,0.0,0.99196,1e-05,1.24855]
[1779011575062,63.73,78157.74,0.0,0.99196,1e-05,1.24855]
[1779011581650,63.73,78158.58,0.0,0.99196,1e-05,1.24786]
[1779011585652,63.73,78159.66,0.0,0.99197,1e-05,1.24698]
[1779011585810,63.73,78159.66,0.0,0.99197,1e-05,1.24698]
[1779011588699,63.73,78161.56,0.0,0.99198,1e-05,1.24544]
[1779011591720,63.73,78162.98,0.0,0.99199,1e-05,1.24428]
[1779011596591,63.73,78163.98,0.0,0.992,1e-05,1.24347]
[1779011596810,63.73,78163.98,0.0,0.992,1e-05,1.24347]
[1779011602797,63.73,78163.77,0.0,0.992,1e-05,1.24364]
[1779011612869,63.73,78163.77,0.0,0.99201,1e-05,1.24214]
[1779011614531,63.73,78163.77,0.0,0.99201,1e-05,1.24214]
[1779011614563,63.73,78163.73,0.0,0.99201,1e-05,1.24217]
[1779011620925,63.73,78164.1,0.0,0.99201,1e-05,1.24187]
[1779011626967,63.73,78164.83,0.0,0.99201,1e-05,1.24127]
[1779011632269,63.73,78164.87,0.0,0.99201,1e-05,1.24124]
[1779011632309,63.73,78164.87,0.0,0.99201,1e-05,1.24124]
[1779011637506,63.73,78164.72,0.0,0.99201,1e-05,1.24136]
[1779011637565,63.73,78163.98,0.0,0.99201,1e-05,1.24196]
[1779011642484,63.73,78162.72,0.0,0.992,1e-05,1.24299]
[1779011642567,63.73,78160.2,0.0,0.99198,1e-05,1.24504]
[1779011643084,63.73,78156.47,0.0,0.99196,1e-05,1.24808]
[1779011648122,63.73,78156.61,0.0,0.99196,1e-05,1.24796]
[1779011653167,63.73,78157.67,0.0,0.99197,1e-05,1.2471]
[1779011653309,63.73,78157.67,0.0,0.99197,1e-05,1.2471]
[1779011658724,63.73,78157.0,0.0,0.99196,1e-05,1.24764]
[1779011658814,63.73,78157.0,0.0,0.99196,1e-05,1.24764]
[1779011660206,63.73,78154.68,0.0,0.99195,1e-05,1.24954]
[1779011664056,63.73,78155.54,0.0,0.99196,1e-05,1.24883]
[1779011664311,63.73,78155.54,0.0,0.99196,1e-05,1.24883]
[1779011669269,63.73,78157.91,0.0,0.99197,1e-05,1.2469]
[1779011670276,63.73,78159.51,0.0,0.99198,1e-05,1.2456]
[1779011671210,63.73,78159.51,0.0,0.99198,1e-05,1.2456]
[1779011671309,63.73,78159.51,0.0,0.99198,1e-05,1.2456]
[1779011672291,63.73,78161.82,0.0,0.992,1e-05,1.24222]
[1779011676263,63.73,78162.22,0.0,0.99201,1e-05,1.24189]
[1779011676309,63.73,78162.22,0.0,0.99201,1e-05,1.24189]
[1779011681354,63.73,78162.99,0.0,0.99201,1e-05,1.24127]
[1779011682361,63.73,78165.5,0.0,0.99203,1e-05,1.23923]
[1779011683242,63.73,78165.5,0.0,0.99203,1e-05,1.23923]
[1779011683309,63.73,78165.5,0.0,0.99203,1e-05,1.23923]
[1779011683368,63.73,78167.2,0.0,0.99204,1e-05,1.23785]
[1779011686389,63.73,78172.78,0.0,0.99207,1e-05,1.23334]
[1779011687208,63.73,78172.78,0.0,0.99207,1e-05,1.23334]
[1779011687309,63.73,78172.78,0.0,0.99207,1e-05,1.23334]
[1779011687396,63.73,78177.29,0.0,0.9921,1e-05,1.2297]
[1779011688403,63.73,78178.93,0.0,0.99211,1e-05,1.22838]
[1779011690417,63.73,78182.85,0.0,0.99213,1e-05,1.22523]
[1779011691424,63.73,78186.06,0.0,0.99215,1e-05,1.22265]
[1779011692431,63.73,78189.66,0.0,0.99217,1e-05,1.21977]
[1779011693438,63.73,78191.2,0.0,0.99218,1e-05,1.21854]
[1779011693839,63.73,78191.2,0.0,0.99218,1e-05,1.21854]
[1779011695309,63.73,78191.91,0.0,0.99218,1e-05,1.21797]
[1779011695561,63.73,78191.91,0.0,0.99218,1e-05,1.21797]
[1779011695452,63.73,78193.69,0.0,0.99219,1e-05,1.21655]
[1779011697063,63.73,78194.1,0.0,0.9922,1e-05,1.21622]
[1779011697108,63.73,78194.1,0.0,0.9922,1e-05,1.21622]
[1779011701691,63.73,78194.89,0.0,0.9922,1e-05,1.21559]
[1779011701812,63.73,78194.89,0.0,0.9922,1e-05,1.21559]
[1779011707601,63.73,78192.76,0.0,0.99219,1e-05,1.21729]
[1779011707808,63.73,78192.85,0.0,0.99219,1e-05,1.21722]
[1779011708543,63.73,78192.92,0.0,0.99219,1e-05,1.21717]
[1779011713578,63.73,78193.06,0.0,0.99219,1e-05,1.21705]
[1779011715039,63.73,78192.77,0.0,0.99219,1e-05,1.21729]
[1779011715058,63.73,78192.77,0.0,0.99219,1e-05,1.21729]
[1779011720627,63.73,78192.47,0.0,0.99219,1e-05,1.21752]
[1779011722874,63.73,78192.43,0.0,0.99219,1e-05,1.21756]
[1779011723062,63.73,78192.43,0.0,0.99219,1e-05,1.21756]
[1779011723161,63.73,78192.43,0.0,0.99219,1e-05,1.21756]
[1779011727061,63.73,78192.43,0.0,0.99219,1e-05,1.21756]
[1779011732711,63.73,78192.59,0.0,0.9922,1e-05,1.21595]
[1779011736091,63.73,78192.48,0.0,0.9922,1e-05,1.21603]
[1779011736310,63.73,78192.48,0.0,0.9922,1e-05,1.21603]
[1779011736412,63.73,78192.67,0.0,0.9922,1e-05,1.21588]
[1779011738753,63.73,78188.75,0.0,0.99217,1e-05,1.21901]
[1779011740926,63.73,78186.39,0.0,0.99216,1e-05,1.2209]
[1779011741061,63.73,78186.39,0.0,0.99216,1e-05,1.2209]
[1779011746809,63.73,78186.67,0.0,0.99216,1e-05,1.22068]
[1779011748992,63.73,78186.54,0.0,0.99216,1e-05,1.22078]
[1779011749072,63.73,78186.54,0.0,0.99216,1e-05,1.22078]
[1779011749082,63.73,78186.54,0.0,0.99216,1e-05,1.22078]
[1779011749311,63.73,78186.54,0.0,0.99216,1e-05,1.22078]
[1779011749412,63.73,78186.54,0.0,0.99216,1e-05,1.22078]
[1779011753629,63.73,78188.38,0.0,0.99217,1e-05,1.21931]
[1779011753664,63.73,78188.34,0.0,0.99217,1e-05,1.21934]
[1779011753809,63.73,78188.34,0.0,0.99217,1e-05,1.21934]
[1779011756879,63.73,78195.98,0.0,0.99222,1e-05,1.21324]
[1779011757886,63.73,78199.26,0.0,0.99224,1e-05,1.21063]
[1779011760676,63.73,78199.96,0.0,0.99224,1e-05,1.21008]
[1779011760810,63.73,78201.45,0.0,0.99225,1e-05,1.20889]
[1779011767958,63.73,78201.0,0.0,0.99225,1e-05,1.20925]
[1779011773747,63.73,78200.92,0.0,0.99225,1e-05,1.20931]
[1779011773809,63.73,78200.92,0.0,0.99225,1e-05,1.20931]
[1779011773848,63.73,78200.92,0.0,0.99225,1e-05,1.20931]
[1779011775002,63.73,78200.92,0.0,0.99225,1e-05,1.20931]
[1779011775061,63.73,78200.92,0.0,0.99225,1e-05,1.20931]
[1779011784705,63.73,78201.46,0.0,0.99225,1e-05,1.20889]
[1779011784816,63.73,78201.08,0.0,0.99225,1e-05,1.20919]
[1779011784879,63.73,78201.08,0.0,0.99225,1e-05,1.20919]
[1779011785063,63.73,78201.08,0.0,0.99225,1e-05,1.20919]
[1779011785162,63.73,78200.71,0.0,0.99225,1e-05,1.20948]
[1779011789918,63.73,78200.79,0.0,0.99225,1e-05,1.20942]
[1779011790064,63.73,78200.79,0.0,0.99225,1e-05,1.20942]
[1779011790164,63.73,78200.79,0.0,0.99225,1e-05,1.20942]
[1779011790310,63.73,78200.79,0.0,0.99225,1e-05,1.20942]
[1779011790392,63.73,78200.85,0.0,0.99225,1e-05,1.20937]
[1779011796216,63.73,78201.07,0.0,0.99226,1e-05,1.20772]
[1779011796304,63.73,78211.19,0.0,0.99232,1e-05,1.19971]
[1779011797164,63.73,78220.59,0.0,0.99237,1e-05,1.19231]
[1779011798171,63.73,78215.53,0.0,0.99234,1e-05,1.19629]
[1779011799178,63.73,78212.68,0.0,0.99232,1e-05,1.19854]
[1779011799990,63.73,78212.68,0.0,0.99232,1e-05,1.19854]
[1779011800185,63.73,78215.83,0.0,0.99234,1e-05,1.19605]
[1779011801192,63.73,78222.44,0.0,0.99238,1e-05,1.19086]
[1779011802199,63.73,78232.08,0.0,0.99244,1e-05,1.18332]
[1779011803206,63.73,78236.12,0.0,0.99246,1e-05,1.18017]
[1779011804213,63.73,78241.17,0.0,0.99249,1e-05,1.17625]
[1779011809248,63.73,78240.53,0.0,0.99249,1e-05,1.17674]
[1779011812272,63.73,78237.23,0.0,0.99247,1e-05,1.17931]
[1779011816535,63.73,78234.81,0.0,0.99245,1e-05,1.18119]
[1779011816561,63.73,78234.81,0.0,0.99245,1e-05,1.18119]
[1779011816636,63.73,78234.5,0.0,0.99245,1e-05,1.18143]
[1779011817593,63.73,78234.5,0.0,0.99245,1e-05,1.18143]
[1779011817807,63.73,78234.12,0.0,0.99245,1e-05,1.18173]
[1779011821341,63.73,78230.88,0.0,0.99243,1e-05,1.18426]
[1779011822348,63.73,78227.04,0.0,0.99241,1e-05,1.18726]
[1779011823324,63.73,78227.04,0.0,0.99241,1e-05,1.18726]
[1779011823564,63.73,78227.04,0.0,0.99241,1e-05,1.18726]
[1779011823658,63.73,78226.76,0.0,0.99241,1e-05,1.18748]
[1779011823808,63.73,78226.76,0.0,0.99241,1e-05,1.18748]
[1779011824063,63.73,78226.76,0.0,0.99241,1e-05,1.18748]
[1779011827383,63.73,78222.5,0.0,0.99238,1e-05,1.19081]
[1779011829397,63.73,78219.72,0.0,0.99237,1e-05,1.19299]
[1779011830354,63.73,78219.72,0.0,0.99237,1e-05,1.19299]
[1779011830566,63.73,78219.72,0.0,0.99237,1e-05,1.19299]
[1779011830629,63.73,78219.7,0.0,0.99237,1e-05,1.19301]
[1779011831148,63.73,78219.7,0.0,0.99237,1e-05,1.19301]
[1779011831310,63.73,78219.7,0.0,0.99237,1e-05,1.19301]
[1779011834432,63.73,78229.79,0.0,0.99242,1e-05,1.18511]
[1779011835439,63.73,78237.89,0.0,0.99247,1e-05,1.17879]
[1779011837336,63.73,78238.83,0.0,0.99248,1e-05,1.17806]
[1779011837562,63.73,78238.83,0.0,0.99248,1e-05,1.17806]
[1779011837733,63.73,78238.83,0.0,0.99248,1e-05,1.17806]
[1779011837662,63.73,78238.83,0.0,0.99248,1e-05,1.17806]
[1779011837810,63.73,78238.83,0.0,0.99248,1e-05,1.17806]
[1779011839467,63.73,78249.3,0.0,0.99254,1e-05,1.16995]
[1779011841732,63.73,78249.52,0.0,0.99254,1e-05,1.16978]
[1779011841818,63.73,78249.86,0.0,0.99254,1e-05,1.16952]
[1779011842293,63.73,78249.86,0.0,0.99254,1e-05,1.16952]
[1779011842314,63.73,78249.86,0.0,0.99254,1e-05,1.16952]
[1779011842488,63.73,78250.52,0.0,0.99254,1e-05,1.16901]
[1779011847524,63.73,78253.02,0.0,0.99256,1e-05,1.16708]
[1779011852559,63.73,78253.93,0.0,0.99257,1e-05,1.16494]
[1779011853566,63.73,78257.56,0.0,0.99259,1e-05,1.16214]
[1779011854573,63.73,78263.21,0.0,0.99262,1e-05,1.15781]
[1779011855457,63.73,78263.21,0.0,0.99262,1e-05,1.15781]
[1779011855561,63.73,78263.21,0.0,0.99262,1e-05,1.15781]
[1779011855580,63.73,78264.79,0.0,0.99263,1e-05,1.1566]
[1779011856820,63.73,78265.36,0.0,0.99264,1e-05,1.15616]
[1779011857065,63.73,78265.36,0.0,0.99264,1e-05,1.15616]
[1779011862629,63.73,78267.11,0.0,0.99265,1e-05,1.15483]
[1779011867664,63.73,78266.44,0.0,0.99264,1e-05,1.15534]
[1779011870412,63.73,78265.52,0.0,0.99264,1e-05,1.15604]
[1779011870569,63.73,78265.52,0.0,0.99264,1e-05,1.15604]
[1779011870685,63.73,78265.53,0.0,0.99264,1e-05,1.15603]
[1779011870854,63.73,78265.53,0.0,0.99264,1e-05,1.15603]
[1779011871059,63.73,78265.53,0.0,0.99264,1e-05,1.15603]
[1779011875369,63.73,78266.48,0.0,0.99264,1e-05,1.15531]
[1779011875561,63.73,78266.48,0.0,0.99264,1e-05,1.15531]
[1779011875710,63.73,78266.48,0.0,0.99264,1e-05,1.15531]
[1779011875723,63.73,78266.31,0.0,0.99264,1e-05,1.15544]
[1779011875815,63.73,78266.31,0.0,0.99264,1e-05,1.15544]
[1779011878057,63.73,78266.66,0.0,0.99264,1e-05,1.15517]
[1779011878744,63.73,78267.82,0.0,0.99265,1e-05,1.15428]
[1779011881765,63.73,78264.36,0.0,0.99263,1e-05,1.15693]
[1779011882024,63.73,78264.36,0.0,0.99263,1e-05,1.15693]
[1779011882063,63.73,78264.36,0.0,0.99263,1e-05,1.15693]
[1779011882686,63.73,78264.36,0.0,0.99263,1e-05,1.15693]
[1779011882772,63.73,78263.85,0.0,0.99263,1e-05,1.15732]
[1779011882813,63.73,78263.85,0.0,0.99263,1e-05,1.15732]
[1779011886800,63.73,78259.23,0.0,0.9926,1e-05,1.16086]
[1779011887115,63.73,78259.23,0.0,0.9926,1e-05,1.16086]
[1779011887318,63.73,78259.23,0.0,0.9926,1e-05,1.16086]
[1779011888428,63.73,78258.59,0.0,0.9926,1e-05,1.16135]
[1779011888563,63.73,78258.59,0.0,0.9926,1e-05,1.16135]
[1779011888638,63.73,78258.59,0.0,0.9926,1e-05,1.16135]
[1779011889821,63.73,78255.86,0.0,0.99258,1e-05,1.16345]
[1779011892362,63.73,78255.67,0.0,0.99258,1e-05,1.1636]
[1779011892564,63.73,78255.67,0.0,0.99258,1e-05,1.1636]
[1779011893849,63.73,78250.4,0.0,0.99255,1e-05,1.16766]
[1779011897839,63.73,78250.54,0.0,0.99255,1e-05,1.16755]
[1779011898061,63.73,78250.54,0.0,0.99255,1e-05,1.16755]
[1779011898160,63.73,78250.54,0.0,0.99255,1e-05,1.16755]
[1779011898311,63.73,78250.54,0.0,0.99255,1e-05,1.16755]
[1779011898412,63.73,78250.48,0.0,0.99255,1e-05,1.1676]
[1779011903919,63.73,78249.32,0.0,0.99255,1e-05,1.16849]
[1779011905949,63.73,78249.1,0.0,0.99254,1e-05,1.16866]
[1779011906066,63.73,78249.1,0.0,0.99254,1e-05,1.16866]
[1779011906192,63.73,78249.1,0.0,0.99254,1e-05,1.16866]
[1779011906312,63.73,78249.1,0.0,0.99254,1e-05,1.16866]
[1779011906404,63.73,78248.87,0.0,0.99254,1e-05,1.16884]
[1779011911975,63.73,78248.91,0.0,0.99255,1e-05,1.16737]
[1779011917010,63.73,78248.28,0.0,0.99255,1e-05,1.16785]
[1779011919564,63.73,78248.19,0.0,0.99255,1e-05,1.16792]
[1779011919809,63.73,78248.19,0.0,0.99255,1e-05,1.16792]
[1779011920988,63.73,78248.61,0.0,0.99255,1e-05,1.1676]
[1779011921060,63.73,78248.61,0.0,0.99255,1e-05,1.1676]
[1779011921141,63.73,78248.17,0.0,0.99255,1e-05,1.16794]
[1779011929094,63.73,78248.11,0.0,0.99255,1e-05,1.16798]
[1779011932607,63.73,78248.31,0.0,0.99255,1e-05,1.16783]
[1779011932812,63.73,78248.31,0.0,0.99255,1e-05,1.16783]
[1779011939164,63.73,78248.01,0.0,0.99255,1e-05,1.16806]
[1779011940808,63.73,78248.01,0.0,0.99255,1e-05,1.16806]
[1779011941098,63.73,78248.04,0.0,0.99255,1e-05,1.16804]
[1779011942334,63.73,78248.22,0.0,0.99255,1e-05,1.1679]
[1779011942563,63.73,78248.22,0.0,0.99255,1e-05,1.1679]
[1779011942606,63.73,78248.89,0.0,0.99255,1e-05,1.16738]
[1779011948227,63.73,78248.8,0.0,0.99255,1e-05,1.16745]
[1779011952584,63.73,78246.56,0.0,0.99254,1e-05,1.16918]
[1779011952816,63.73,78246.56,0.0,0.99254,1e-05,1.16918]
[1779011954269,63.73,78240.54,0.0,0.9925,1e-05,1.17384]
[1779011955276,63.73,78237.57,0.0,0.99249,1e-05,1.17614]
[1779011958297,63.73,78234.65,0.0,0.99247,1e-05,1.17841]
[1779011960311,63.73,78231.98,0.0,0.99245,1e-05,1.18049]
[1779011961167,63.73,78231.98,0.0,0.99245,1e-05,1.18049]
[1779011961309,63.73,78231.98,0.0,0.99245,1e-05,1.18049]
[1779011961318,63.73,78230.09,0.0,0.99244,1e-05,1.18196]
[1779011961892,63.73,78230.09,0.0,0.99244,1e-05,1.18196]
[1779011962061,63.73,78230.09,0.0,0.99244,1e-05,1.18196]
[1779011967509,63.73,78229.98,0.0,0.99244,1e-05,1.18205]
[1779011967560,63.73,78229.98,0.0,0.99244,1e-05,1.18205]
[1779011967610,63.73,78229.54,0.0,0.99244,1e-05,1.18239]
[1779011969068,63.73,78229.11,0.0,0.99244,1e-05,1.18273]
[1779011969313,63.73,78229.11,0.0,0.99244,1e-05,1.18273]
[1779011972395,63.73,78227.13,0.0,0.99244,1e-05,1.18282]
[1779011973997,63.73,78226.5,0.0,0.99243,1e-05,1.18331]
[1779011974060,63.73,78226.5,0.0,0.99243,1e-05,1.18331]
[1779011974489,63.73,78226.5,0.0,0.99243,1e-05,1.18331]
[1779011974562,63.73,78226.5,0.0,0.99243,1e-05,1.18331]
[1779011974662,63.73,78226.89,0.0,0.99243,1e-05,1.183]
[1779011980451,63.73,78226.79,0.0,0.99243,1e-05,1.18308]
[1779011985486,63.73,78227.2,0.0,0.99244,1e-05,1.18276]
[1779011990521,63.73,78226.95,0.0,0.99243,1e-05,1.18296]
[1779011992586,63.73,78226.61,0.0,0.99243,1e-05,1.18322]
[1779011992812,63.73,78226.61,0.0,0.99243,1e-05,1.18322]
[1779011992815,63.73,78226.71,0.0,0.99243,1e-05,1.18315]
[1779011993350,63.73,78226.71,0.0,0.99243,1e-05,1.18315]
[1779011993561,63.73,78226.71,0.0,0.99243,1e-05,1.18315]
[1779011999584,63.73,78227.66,0.0,0.99244,1e-05,1.1824]
[1779012001598,63.73,78224.98,0.0,0.99242,1e-05,1.1845]
[1779012002525,63.73,78224.98,0.0,0.99242,1e-05,1.1845]
[1779012002561,63.73,78224.98,0.0,0.99242,1e-05,1.1845]
[1779012002661,63.73,78227.08,0.0,0.99244,1e-05,1.18286]
[1779012003486,63.73,78227.08,0.0,0.99244,1e-05,1.18286]
[1779012003567,63.73,78227.08,0.0,0.99244,1e-05,1.18286]
[1779012008648,63.73,78228.18,0.0,0.99244,1e-05,1.182]
[1779012013683,63.73,78228.27,0.0,0.99244,1e-05,1.18193]
[1779012015978,63.73,78227.71,0.0,0.99244,1e-05,1.18237]
[1779012016061,63.73,78227.71,0.0,0.99244,1e-05,1.18237]
[1779012016821,63.73,78227.71,0.0,0.99244,1e-05,1.18237]
[1779012016911,63.73,78227.99,0.0,0.99244,1e-05,1.18215]
[1779012017063,63.73,78227.99,0.0,0.99244,1e-05,1.18215]
[1779012024761,63.73,78228.24,0.0,0.99244,1e-05,1.18195]
[1779012025335,63.73,78228.24,0.0,0.99244,1e-05,1.18195]
[1779012025562,63.73,78228.24,0.0,0.99244,1e-05,1.18195]
[1779012025768,63.73,78227.99,0.0,0.99244,1e-05,1.18215]
[1779012026494,63.73,78227.99,0.0,0.99244,1e-05,1.18215]
[1779012026563,63.73,78227.99,0.0,0.99244,1e-05,1.18215]
[1779012029796,63.73,78231.1,0.0,0.99246,1e-05,1.17972]
[1779012030848,63.73,78231.1,0.0,0.99246,1e-05,1.17972]
[1779012031069,63.73,78231.26,0.0,0.99246,1e-05,1.1796]
[1779012036845,63.73,78231.71,0.0,0.99247,1e-05,1.1778]
[1779012038885,63.73,78232.38,0.0,0.99247,1e-05,1.17728]
[1779012038888,63.73,78233.94,0.0,0.99248,1e-05,1.17606]
[1779012039075,63.73,78233.94,0.0,0.99248,1e-05,1.17606]
[1779012039929,63.73,78233.94,0.0,0.99248,1e-05,1.17606]
[1779012039866,63.73,78234.65,0.0,0.99249,1e-05,1.17551]
[1779012040063,63.73,78234.65,0.0,0.99249,1e-05,1.17551]
[1779012041880,63.73,78236.41,0.0,0.9925,1e-05,1.17415]
[1779012043894,63.73,78233.78,0.0,0.99248,1e-05,1.17619]
[1779012044290,63.73,78233.78,0.0,0.99248,1e-05,1.17619]
[1779012044315,63.73,78233.78,0.0,0.99248,1e-05,1.17619]
[1779012044919,63.73,78233.78,0.0,0.99248,1e-05,1.17619]
[1779012044901,63.73,78232.74,0.0,0.99248,1e-05,1.177]
[1779012045068,63.73,78232.74,0.0,0.99248,1e-05,1.177]
[1779012050943,63.73,78231.81,0.0,0.99247,1e-05,1.17772]
[1779012052844,63.73,78231.81,0.0,0.99247,1e-05,1.17772]
[1779012052957,63.73,78231.08,0.0,0.99247,1e-05,1.17829]
[1779012053063,63.73,78231.08,0.0,0.99247,1e-05,1.17829]
[1779012053831,63.73,78231.08,0.0,0.99247,1e-05,1.17829]
[1779012053964,63.73,78230.9,0.0,0.99247,1e-05,1.17843]
[1779012054061,63.73,78230.9,0.0,0.99247,1e-05,1.17843]
[1779012055978,63.73,78227.49,0.0,0.99245,1e-05,1.18108]
[1779012060199,63.73,78226.16,0.0,0.99244,1e-05,1.18212]
[1779012060312,63.73,78226.16,0.0,0.99244,1e-05,1.18212]
[1779012060409,63.73,78225.38,0.0,0.99243,1e-05,1.18273]
[1779012061061,63.73,78225.38,0.0,0.99243,1e-05,1.18273]
[1779012061310,63.73,78225.38,0.0,0.99243,1e-05,1.18273]
[1779012062815,63.73,78225.31,0.0,0.99243,1e-05,1.18278]
[1779012063060,63.73,78226.16,0.0,0.99244,1e-05,1.18212]
[1779012063095,63.73,78227.9,0.0,0.99245,1e-05,1.18076]
[1779012064039,63.73,78234.55,0.0,0.99249,1e-05,1.17559]
[1779012066187,63.73,78234.9,0.0,0.99249,1e-05,1.17532]
[1779012066310,63.73,78234.9,0.0,0.99249,1e-05,1.17532]
[1779012072095,63.73,78233.7,0.0,0.99248,1e-05,1.17625]
[1779012074130,63.73,78233.7,0.0,0.99248,1e-05,1.17625]
[1779012074311,63.73,78233.7,0.0,0.99248,1e-05,1.17625]
[1779012080063,63.73,78234.22,0.0,0.99249,1e-05,1.17585]
[1779012080151,63.73,78234.44,0.0,0.99249,1e-05,1.17568]
[1779012085186,63.73,78234.51,0.0,0.99249,1e-05,1.17562]
[1779012087592,63.73,78234.37,0.0,0.99249,1e-05,1.17573]
[1779012087810,63.73,78234.37,0.0,0.99249,1e-05,1.17573]
[1779012093628,63.73,78235.93,0.0,0.9925,1e-05,1.17307]
[1779012093810,63.73,78235.93,0.0,0.9925,1e-05,1.17307]
[1779012093820,63.73,78235.17,0.0,0.9925,1e-05,1.17366]
[1779012099284,63.73,78235.51,0.0,0.9925,1e-05,1.1734]
[1779012102177,63.73,78232.79,0.0,0.99249,1e-05,1.17551]
[1779012102309,63.73,78232.79,0.0,0.99249,1e-05,1.17551]
[1779012108347,63.73,78231.99,0.0,0.99248,1e-05,1.17613]
[1779012109376,63.73,78231.99,0.0,0.99248,1e-05,1.17613]
[1779012109572,63.73,78231.99,0.0,0.99248,1e-05,1.17613]
[1779012110746,63.73,78231.98,0.0,0.99248,1e-05,1.17614]
[1779012110807,63.73,78231.98,0.0,0.99248,1e-05,1.17614]
[1779012110847,63.73,78231.98,0.0,0.99248,1e-05,1.17614]
[1779012116645,63.73,78232.0,0.0,0.99248,1e-05,1.17612]
[1779012116809,63.73,78232.0,0.0,0.99248,1e-05,1.17612]
[1779012122445,63.73,78231.29,0.0,0.99248,1e-05,1.17667]
[1779012128487,63.73,78231.42,0.0,0.99248,1e-05,1.17657]
[1779012129929,63.73,78231.42,0.0,0.99248,1e-05,1.17657]
[1779012130070,63.73,78231.71,0.0,0.99248,1e-05,1.17635]
[1779012132901,63.73,78231.16,0.0,0.99248,1e-05,1.17677]
[1779012132908,63.73,78230.71,0.0,0.99247,1e-05,1.17712]
[1779012133059,63.73,78230.71,0.0,0.99247,1e-05,1.17712]
[1779012136224,63.73,78231.17,0.0,0.99248,1e-05,1.17677]
[1779012136310,63.73,78231.17,0.0,0.99248,1e-05,1.17677]
[1779012141578,63.73,78231.74,0.0,0.99248,1e-05,1.17632]
[1779012147620,63.73,78231.56,0.0,0.99248,1e-05,1.17646]
[1779012152655,63.73,78233.12,0.0,0.9925,1e-05,1.1738]
[1779012153106,63.73,78233.12,0.0,0.9925,1e-05,1.1738]
[1779012153309,63.73,78233.12,0.0,0.9925,1e-05,1.1738]
[1779012155401,63.73,78234.88,0.0,0.99251,1e-05,1.17244]
[1779012155562,63.73,78234.88,0.0,0.99251,1e-05,1.17244]
[1779012155676,63.73,78235.85,0.0,0.99251,1e-05,1.17169]
[1779012158697,63.73,78238.78,0.0,0.99253,1e-05,1.16942]
[1779012159298,63.73,78238.78,0.0,0.99253,1e-05,1.16942]
[1779012159309,63.73,78238.78,0.0,0.99253,1e-05,1.16942]
[1779012160711,63.73,78249.08,0.0,0.99259,1e-05,1.16148]
[1779012161419,63.73,78249.08,0.0,0.99259,1e-05,1.16148]
[1779012161718,63.73,78250.98,0.0,0.9926,1e-05,1.16002]
[1779012164807,63.73,78252.95,0.0,0.99261,1e-05,1.15851]
[1779012165061,63.73,78252.95,0.0,0.99261,1e-05,1.15851]
[1779012164908,63.73,78253.25,0.0,0.99261,1e-05,1.15828]
[1779012168767,63.73,78257.14,0.0,0.99263,1e-05,1.1553]
[1779012170781,63.73,78260.6,0.0,0.99265,1e-05,1.15265]
[1779012172886,63.73,78260.79,0.0,0.99265,1e-05,1.15251]
[1779012173810,63.73,78261.2,0.0,0.99266,1e-05,1.15219]
[1779012179848,63.73,78259.61,0.0,0.99265,1e-05,1.15341]
[1779012180170,63.73,78259.61,0.0,0.99265,1e-05,1.15341]
[1779012180310,63.73,78259.61,0.0,0.99265,1e-05,1.15341]
[1779012180760,63.73,78259.61,0.0,0.99265,1e-05,1.15341]
[1779012184883,63.73,78254.99,0.0,0.99262,1e-05,1.15694]
[1779012187470,63.73,78252.37,0.0,0.99261,1e-05,1.15895]
[1779012187566,63.73,78252.37,0.0,0.99261,1e-05,1.15895]
[1779012188062,63.73,78252.37,0.0,0.99261,1e-05,1.15895]
[1779012187904,63.73,78252.3,0.0,0.99261,1e-05,1.15901]
[1779012192939,63.73,78252.3,0.0,0.99261,1e-05,1.15901]
[1779012198996,63.73,78252.16,0.0,0.99261,1e-05,1.15911]
[1779012200007,63.73,78246.76,0.0,0.99257,1e-05,1.16326]
[1779012201010,63.73,78243.15,0.0,0.99255,1e-05,1.16605]
[1779012202772,63.73,78242.43,0.0,0.99255,1e-05,1.1666]
[1779012202812,63.73,78242.43,0.0,0.99255,1e-05,1.1666]
[1779012203024,63.73,78242.08,0.0,0.99255,1e-05,1.16687]
[1779012203698,63.73,78242.08,0.0,0.99255,1e-05,1.16687]
[1779012203809,63.73,78242.08,0.0,0.99255,1e-05,1.16687]
[1779012209066,63.73,78242.51,0.0,0.99255,1e-05,1.16654]
[1779012214101,63.73,78242.39,0.0,0.99256,1e-05,1.16519]
[1779012218940,63.73,78242.17,0.0,0.99256,1e-05,1.16536]
[1779012219062,63.73,78242.17,0.0,0.99256,1e-05,1.16536]
[1779012219136,63.73,78242.57,0.0,0.99256,1e-05,1.16505]
[1779012220011,63.73,78242.57,0.0,0.99256,1e-05,1.16505]
[1779012220063,63.73,78242.57,0.0,0.99256,1e-05,1.16505]
[1779012223164,63.73,78246.96,0.0,0.99259,1e-05,1.16167]
[1779012228199,63.73,78248.41,0.0,0.99259,1e-05,1.16056]
[1779012230161,63.73,78248.41,0.0,0.99259,1e-05,1.16056]
[1779012230311,63.73,78248.41,0.0,0.99259,1e-05,1.16056]
[1779012230683,63.73,78248.41,0.0,0.99259,1e-05,1.16056]
[1779012230814,63.73,78248.41,0.0,0.99259,1e-05,1.16056]
[1779012230912,63.73,78248.41,0.0,0.99259,1e-05,1.16056]
[1779012236255,63.73,78250.84,0.0,0.99261,1e-05,1.15869]
[1779012239276,63.73,78258.41,0.0,0.99265,1e-05,1.15289]
[1779012240351,63.73,78258.41,0.0,0.99265,1e-05,1.15289]
[1779012240561,63.73,78258.41,0.0,0.99265,1e-05,1.15289]
[1779012240645,63.73,78259.37,0.0,0.99266,1e-05,1.15216]
[1779012241176,63.73,78259.37,0.0,0.99266,1e-05,1.15216]
[1779012241309,63.73,78259.37,0.0,0.99266,1e-05,1.15216]
[1779012243304,63.73,78254.84,0.0,0.99263,1e-05,1.15562]
[1779012245610,63.73,78255.59,0.0,0.99263,1e-05,1.15505]
[1779012245813,63.73,78255.59,0.0,0.99263,1e-05,1.15505]
[1779012246024,63.73,78255.59,0.0,0.99263,1e-05,1.15505]
[1779012246060,63.73,78255.59,0.0,0.99263,1e-05,1.15505]
[1779012246125,63.73,78256.13,0.0,0.99264,1e-05,1.15464]
[1779012248339,63.73,78259.47,0.0,0.99266,1e-05,1.15208]
[1779012250807,63.73,78259.79,0.0,0.99266,1e-05,1.15184]
[1779012251065,63.73,78259.79,0.0,0.99266,1e-05,1.15184]
[1779012251168,63.73,78262.69,0.0,0.99267,1e-05,1.14963]
[1779012251445,63.73,78262.69,0.0,0.99267,1e-05,1.14963]
[1779012251561,63.73,78262.69,0.0,0.99267,1e-05,1.14963]
[1779012253374,63.73,78265.48,0.0,0.99269,1e-05,1.1475]
[1779012257403,63.73,78268.4,0.0,0.99271,1e-05,1.14528]
[1779012258410,63.73,78275.33,0.0,0.99274,1e-05,1.14003]
[1779012259417,63.73,78279.24,0.0,0.99277,1e-05,1.13707]
[1779012264086,63.73,78276.75,0.0,0.99275,1e-05,1.13895]
[1779012264119,63.73,78279.2,0.0,0.99277,1e-05,1.1371]
[1779012264871,63.73,78279.2,0.0,0.99277,1e-05,1.1371]
[1779012266177,63.73,78278.84,0.0,0.99276,1e-05,1.13737]
[1779012269487,63.73,78284.51,0.0,0.9928,1e-05,1.1331]
[1779012273565,63.73,78286.43,0.0,0.99281,1e-05,1.13024]
[1779012273813,63.73,78286.43,0.0,0.99281,1e-05,1.13024]
[1779012273910,63.73,78288.57,0.0,0.99283,1e-05,1.12863]
[1779012274460,63.73,78288.57,0.0,0.99283,1e-05,1.12863]
[1779012274567,63.73,78288.57,0.0,0.99283,1e-05,1.12863]
[1779012275532,63.73,78291.64,0.0,0.99284,1e-05,1.12633]
[1779012277546,63.73,78294.72,0.0,0.99286,1e-05,1.12402]
[1779012279812,63.73,78296.15,0.0,0.99287,1e-05,1.12296]
[1779012280066,63.73,78296.15,0.0,0.99287,1e-05,1.12296]
[1779012280144,63.73,78297.32,0.0,0.99287,1e-05,1.12208]
[1779012280237,63.73,78297.32,0.0,0.99287,1e-05,1.12208]
[1779012280322,63.73,78297.32,0.0,0.99287,1e-05,1.12208]
[1779012285602,63.73,78300.41,0.0,0.99289,1e-05,1.11978]
[1779012286609,63.73,78303.46,0.0,0.99291,1e-05,1.1175]
[1779012287616,63.73,78310.28,0.0,0.99295,1e-05,1.11244]
[1779012288623,63.73,78313.46,0.0,0.99296,1e-05,1.11008]
[1779012289631,63.73,78316.45,0.0,0.99298,1e-05,1.10787]
[1779012291645,63.73,78313.17,0.0,0.99296,1e-05,1.1103]
[1779012292914,63.73,78313.17,0.0,0.99296,1e-05,1.1103]
[1779012293064,63.73,78313.17,0.0,0.99296,1e-05,1.1103]
[1779012293162,63.73,78309.65,0.0,0.99294,1e-05,1.1129]
[1779012294666,63.73,78302.01,0.0,0.9929,1e-05,1.11858]
[1779012295673,63.73,78297.87,0.0,0.99288,1e-05,1.12167]
[1779012296715,63.73,78297.87,0.0,0.99288,1e-05,1.12167]
[1779012296811,63.73,78297.87,0.0,0.99288,1e-05,1.12167]
[1779012299702,63.73,78292.92,0.0,0.99285,1e-05,1.12537]
[1779012302723,63.73,78287.9,0.0,0.99282,1e-05,1.12914]
[1779012305744,63.73,78280.83,0.0,0.99278,1e-05,1.13446]
[1779012306752,63.73,78268.16,0.0,0.99271,1e-05,1.14404]
[1779012307759,63.73,78264.12,0.0,0.99269,1e-05,1.14711]
[1779012308766,63.73,78257.9,0.0,0.99266,1e-05,1.15185]
[1779012312794,63.73,78265.95,0.0,0.9927,1e-05,1.14572]
[1779012315499,63.73,78266.88,0.0,0.99271,1e-05,1.14501]
[1779012315566,63.73,78266.88,0.0,0.99271,1e-05,1.14501]
[1779012315988,63.73,78266.88,0.0,0.99271,1e-05,1.14501]
[1779012316064,63.73,78266.88,0.0,0.99271,1e-05,1.14501]
[1779012316150,63.73,78266.41,0.0,0.9927,1e-05,1.14537]
[1779012318836,63.73,78273.98,0.0,0.99275,1e-05,1.13963]
[1779012320106,63.73,78273.98,0.0,0.99275,1e-05,1.13963]
[1779012320249,63.73,78275.21,0.0,0.99275,1e-05,1.1387]
[1779012320315,63.73,78275.21,0.0,0.99275,1e-05,1.1387]
[1779012320551,63.73,78275.21,0.0,0.99275,1e-05,1.1387]
[1779012320566,63.73,78275.21,0.0,0.99275,1e-05,1.1387]
[1779012320850,63.73,78270.27,0.0,0.99273,1e-05,1.14244]
[1779012325885,63.73,78269.51,0.0,0.99272,1e-05,1.14302]
[1779012326633,63.73,78269.51,0.0,0.99272,1e-05,1.14302]
[1779012326704,63.73,78269.51,0.0,0.99272,1e-05,1.14302]
[1779012326814,63.73,78269.51,0.0,0.99272,1e-05,1.14302]
[1779012326892,63.73,78264.67,0.0,0.99269,1e-05,1.14669]
[1779012327899,63.73,78261.36,0.0,0.99268,1e-05,1.14921]
[1779012329913,63.73,78258.56,0.0,0.99266,1e-05,1.15135]
[1779012331782,63.73,78259.69,0.0,0.99267,1e-05,1.15049]
[1779012331814,63.73,78259.69,0.0,0.99267,1e-05,1.15049]
[1779012336546,63.73,78261.67,0.0,0.99269,1e-05,1.14755]
[1779012336563,63.73,78261.67,0.0,0.99269,1e-05,1.14755]
[1779012336962,63.73,78262.75,0.0,0.99269,1e-05,1.14673]
[1779012337603,63.73,78262.75,0.0,0.99269,1e-05,1.14673]
[1779012337812,63.73,78262.75,0.0,0.99269,1e-05,1.14673]
[1779012338976,63.73,78267.22,0.0,0.99272,1e-05,1.14333]
[1779012340990,63.73,78269.89,0.0,0.99273,1e-05,1.14131]
[1779012346027,63.73,78269.45,0.0,0.99273,1e-05,1.14164]
[1779012351061,63.73,78267.17,0.0,0.99272,1e-05,1.14337]
[1779012351592,63.73,78267.17,0.0,0.99272,1e-05,1.14337]
[1779012351815,63.73,78267.17,0.0,0.99272,1e-05,1.14337]
[1779012352211,63.73,78267.17,0.0,0.99272,1e-05,1.14337]
[1779012352068,63.73,78266.68,0.0,0.99271,1e-05,1.14374]
[1779012352313,63.73,78266.68,0.0,0.99271,1e-05,1.14374]
[1779012358110,63.73,78265.3,0.0,0.99271,1e-05,1.14479]
[1779012359117,63.73,78260.44,0.0,0.99268,1e-05,1.14849]
[1779012359745,63.73,78260.44,0.0,0.99268,1e-05,1.14849]
[1779012359819,63.73,78260.44,0.0,0.99268,1e-05,1.14849]
[1779012360124,63.73,78259.74,0.0,0.99267,1e-05,1.14902]
[1779012360433,63.73,78259.74,0.0,0.99267,1e-05,1.14902]
[1779012360561,63.73,78259.74,0.0,0.99267,1e-05,1.14902]
[1779012364753,63.73,78258.62,0.0,0.99267,1e-05,1.14987]
[1779012364810,63.73,78258.62,0.0,0.99267,1e-05,1.14987]
[1779012365147,63.73,78258.62,0.0,0.99267,1e-05,1.14987]
[1779012365159,63.73,78258.63,0.0,0.99267,1e-05,1.14987]
[1779012365314,63.73,78258.63,0.0,0.99267,1e-05,1.14987]
[1779012371201,63.73,78258.39,0.0,0.99267,1e-05,1.15005]
[1779012372634,63.73,78258.53,0.0,0.99267,1e-05,1.14994]
[1779012372809,63.73,78258.53,0.0,0.99267,1e-05,1.14994]
[1779012373267,63.73,78258.53,0.0,0.99267,1e-05,1.14994]
[1779012373215,63.73,78258.5,0.0,0.99267,1e-05,1.14997]
[1779012373312,63.73,78258.5,0.0,0.99267,1e-05,1.14997]
[1779012380265,63.73,78258.57,0.0,0.99267,1e-05,1.14991]
[1779012385300,63.73,78258.58,0.0,0.99267,1e-05,1.1499]
[1779012386696,63.73,78260.14,0.0,0.99268,1e-05,1.14872]
[1779012386810,63.73,78260.14,0.0,0.99268,1e-05,1.14872]
[1779012387249,63.73,78260.14,0.0,0.99268,1e-05,1.14872]
[1779012387313,63.73,78260.14,0.0,0.99268,1e-05,1.14872]
[1779012387314,63.73,78263.98,0.0,0.9927,1e-05,1.14579]
[1779012391304,63.73,78265.23,0.0,0.99271,1e-05,1.14484]
[1779012391563,63.73,78265.18,0.0,0.99271,1e-05,1.14488]
[1779012392268,63.73,78265.18,0.0,0.99271,1e-05,1.14488]
[1779012392310,63.73,78265.18,0.0,0.99271,1e-05,1.14488]
[1779012392349,63.73,78265.78,0.0,0.99272,1e-05,1.143]
[1779012393357,63.73,78269.62,0.0,0.99274,1e-05,1.14009]
[1779012394364,63.73,78272.08,0.0,0.99275,1e-05,1.13823]
[1779012396264,63.73,78272.08,0.0,0.99275,1e-05,1.13823]
[1779012396310,63.73,78272.08,0.0,0.99275,1e-05,1.13823]
[1779012396288,63.73,78276.45,0.0,0.99278,1e-05,1.13493]
[1779012398216,63.73,78276.01,0.0,0.99277,1e-05,1.13526]
[1779012398309,63.73,78276.01,0.0,0.99277,1e-05,1.13526]
[1779012398305,63.73,78276.0,0.0,0.99277,1e-05,1.13527]
[1779012398392,63.73,78276.07,0.0,0.99277,1e-05,1.13521]
[1779012402028,63.73,78276.43,0.0,0.99278,1e-05,1.13494]
[1779012402065,63.73,78276.43,0.0,0.99278,1e-05,1.13494]
[1779012407456,63.73,78275.83,0.0,0.99277,1e-05,1.1354]
[1779012412491,63.73,78277.29,0.0,0.99278,1e-05,1.13429]
[1779012415366,63.73,78278.46,0.0,0.99279,1e-05,1.13341]
[1779012415571,63.73,78278.46,0.0,0.99279,1e-05,1.13341]
[1779012415659,63.73,78279.47,0.0,0.99279,1e-05,1.13265]
[1779012416382,63.73,78279.47,0.0,0.99279,1e-05,1.13265]
[1779012416565,63.73,78279.47,0.0,0.99279,1e-05,1.13265]
[1779012421108,63.73,78281.17,0.0,0.9928,1e-05,1.13137]
[1779012421309,63.73,78281.17,0.0,0.9928,1e-05,1.13137]
[1779012424717,63.73,78282.52,0.0,0.99281,1e-05,1.13036]
[1779012424812,63.73,78282.52,0.0,0.99281,1e-05,1.13036]
[1779012424899,63.73,78281.01,0.0,0.9928,1e-05,1.13149]
[1779012426262,63.73,78281.01,0.0,0.9928,1e-05,1.13149]
[1779012426311,63.73,78281.01,0.0,0.9928,1e-05,1.13149]
[1779012426589,63.73,78285.28,0.0,0.99283,1e-05,1.12828]
[1779012430677,63.73,78284.26,0.0,0.99282,1e-05,1.12905]
[1779012430807,63.73,78284.26,0.0,0.99282,1e-05,1.12905]
[1779012430908,63.73,78285.8,0.0,0.99283,1e-05,1.12789]
[1779012431501,63.73,78285.8,0.0,0.99283,1e-05,1.12789]
[1779012431563,63.73,78285.8,0.0,0.99283,1e-05,1.12789]
[1779012437212,63.73,78287.16,0.0,0.99284,1e-05,1.12687]
[1779012437309,63.73,78287.16,0.0,0.99284,1e-05,1.12687]
[1779012437313,63.73,78287.06,0.0,0.99284,1e-05,1.12695]
[1779012438502,63.73,78285.74,0.0,0.99283,1e-05,1.12794]
[1779012438564,63.73,78285.74,0.0,0.99283,1e-05,1.12794]
[1779012444106,63.73,78286.74,0.0,0.99283,1e-05,1.12719]
[1779012444309,63.73,78286.74,0.0,0.99283,1e-05,1.12719]
[1779012444351,63.73,78285.93,0.0,0.99283,1e-05,1.12779]
[1779012444944,63.73,78285.93,0.0,0.99283,1e-05,1.12779]
[1779012445059,63.73,78285.93,0.0,0.99283,1e-05,1.12779]
[1779012445159,63.73,78283.22,0.0,0.99281,1e-05,1.12983]
[1779012451765,63.73,78290.76,0.0,0.99286,1e-05,1.12277]
[1779012452771,63.73,78299.63,0.0,0.99291,1e-05,1.11615]
[1779012453852,63.73,78299.63,0.0,0.99291,1e-05,1.11615]
[1779012454059,63.73,78299.63,0.0,0.99291,1e-05,1.11615]
[1779012454137,63.73,78302.55,0.0,0.99293,1e-05,1.11398]
[1779012454785,63.73,78305.8,0.0,0.99295,1e-05,1.11157]
[1779012456488,63.73,78306.52,0.0,0.99295,1e-05,1.11104]
[1779012456561,63.73,78306.52,0.0,0.99295,1e-05,1.11104]
[1779012459820,63.73,78308.88,0.0,0.99296,1e-05,1.10929]
[1779012460499,63.73,78308.88,0.0,0.99296,1e-05,1.10929]
[1779012460572,63.73,78308.88,0.0,0.99296,1e-05,1.10929]
[1779012460827,63.73,78314.92,0.0,0.993,1e-05,1.10483]
[1779012461834,63.73,78318.94,0.0,0.99302,1e-05,1.10187]
[1779012462841,63.73,78323.94,0.0,0.99304,1e-05,1.09819]
[1779012463848,63.73,78327.21,0.0,0.99306,1e-05,1.09579]
[1779012465648,63.73,78327.78,0.0,0.99307,1e-05,1.09538]
[1779012465811,63.73,78327.78,0.0,0.99307,1e-05,1.09538]
[1779012467877,63.73,78325.85,0.0,0.99305,1e-05,1.09679]
[1779012469604,63.73,78326.55,0.0,0.99306,1e-05,1.09628]
[1779012469811,63.73,78326.55,0.0,0.99306,1e-05,1.09628]
[1779012474926,63.73,78326.09,0.0,0.99306,1e-05,1.09661]
[1779012479812,63.73,78326.77,0.0,0.99306,1e-05,1.09612]
[1779012480129,63.73,78326.82,0.0,0.99306,1e-05,1.09608]
[1779012481186,63.73,78326.82,0.0,0.99306,1e-05,1.09608]
[1779012481310,63.73,78326.82,0.0,0.99306,1e-05,1.09608]
[1779012483811,63.73,78326.7,0.0,0.99306,1e-05,1.09617]
[1779012483990,63.73,78326.52,0.0,0.99306,1e-05,1.0963]
[1779012486345,63.73,78326.06,0.0,0.99306,1e-05,1.09664]
[1779012486567,63.73,78326.83,0.0,0.99306,1e-05,1.09607]
[1779012489381,63.73,78325.98,0.0,0.99306,1e-05,1.0967]
[1779012489036,63.73,78322.35,0.0,0.99304,1e-05,1.09936]
[1779012489565,63.73,78322.35,0.0,0.99304,1e-05,1.09936]
[1779012495078,63.73,78319.87,0.0,0.99302,1e-05,1.10118]
[1779012497725,63.73,78320.03,0.0,0.99302,1e-05,1.10106]
[1779012497811,63.73,78320.03,0.0,0.99302,1e-05,1.10106]
[1779012502127,63.73,78314.63,0.0,0.99299,1e-05,1.10504]
[1779012502880,63.73,78314.63,0.0,0.99299,1e-05,1.10504]
[1779012503059,63.73,78314.63,0.0,0.99299,1e-05,1.10504]
[1779012505903,63.73,78314.96,0.0,0.993,1e-05,1.1048]
[1779012506062,63.73,78314.96,0.0,0.993,1e-05,1.1048]
[1779012506155,63.73,78318.86,0.0,0.99302,1e-05,1.10192]
[1779012506562,63.73,78318.86,0.0,0.99302,1e-05,1.10192]
[1779012506815,63.73,78318.86,0.0,0.99302,1e-05,1.10192]
[1779012512200,63.73,78319.34,0.0,0.99303,1e-05,1.10018]
[1779012513248,63.73,78319.34,0.0,0.99303,1e-05,1.10018]
[1779012513312,63.73,78319.34,0.0,0.99303,1e-05,1.10018]
[1779012517234,63.73,78325.32,0.0,0.99306,1e-05,1.0958]
[1779012517545,63.73,78325.32,0.0,0.99306,1e-05,1.0958]
[1779012517568,63.73,78325.32,0.0,0.99306,1e-05,1.0958]
[1779012518241,63.73,78331.48,0.0,0.99309,1e-05,1.09129]
[1779012520421,63.73,78332.36,0.0,0.9931,1e-05,1.09065]
[1779012520563,63.73,78333.62,0.0,0.9931,1e-05,1.08973]
[1779012521262,63.73,78333.67,0.0,0.99311,1e-05,1.08969]
[1779012525584,63.73,78333.02,0.0,0.9931,1e-05,1.09017]
[1779012525810,63.73,78333.02,0.0,0.9931,1e-05,1.09017]
[1779012529319,63.73,78336.14,0.0,0.99312,1e-05,1.08789]
[1779012534354,63.73,78336.25,0.0,0.99312,1e-05,1.08781]
[1779012540173,63.73,78336.39,0.0,0.99312,1e-05,1.08771]
[1779012540312,63.73,78336.39,0.0,0.99312,1e-05,1.08771]
[1779012543059,63.73,78336.57,0.0,0.99312,1e-05,1.08758]
[1779012543312,63.73,78336.57,0.0,0.99312,1e-05,1.08758]
[1779012543318,63.73,78336.57,0.0,0.99312,1e-05,1.08758]
[1779012547742,63.73,78338.26,0.0,0.99313,1e-05,1.08635]
[1779012547810,63.73,78338.26,0.0,0.99313,1e-05,1.08635]
[1779012553488,63.73,78336.14,0.0,0.99312,1e-05,1.08789]
[1779012555548,63.73,78336.13,0.0,0.99312,1e-05,1.0879]
[1779012555563,63.73,78336.13,0.0,0.99312,1e-05,1.0879]
[1779012557199,63.73,78336.49,0.0,0.99312,1e-05,1.08764]
[1779012557313,63.73,78336.49,0.0,0.99312,1e-05,1.08764]
[1779012557411,63.73,78336.84,0.0,0.99312,1e-05,1.08738]
[1779012562551,63.73,78336.34,0.0,0.99312,1e-05,1.08775]
[1779012564786,63.73,78336.47,0.0,0.99312,1e-05,1.08765]
[1779012564809,63.73,78336.47,0.0,0.99312,1e-05,1.08765]
[1779012570608,63.73,78333.78,0.0,0.99311,1e-05,1.08961]
[1779012575643,63.73,78334.18,0.0,0.99312,1e-05,1.08795]
[1779012580678,63.73,78334.31,0.0,0.99312,1e-05,1.08785]
[1779012582461,63.73,78334.31,0.0,0.99312,1e-05,1.08785]
[1779012582558,63.73,78334.5,0.0,0.99312,1e-05,1.08771]
[1779012586075,63.73,78334.5,0.0,0.99312,1e-05,1.08771]
[1779012586310,63.73,78334.5,0.0,0.99312,1e-05,1.08771]
[1779012586720,63.73,78334.57,0.0,0.99312,1e-05,1.08766]
[1779012593769,63.73,78334.05,0.0,0.99312,1e-05,1.08804]
[1779012595094,63.73,78334.05,0.0,0.99312,1e-05,1.08804]
[1779012600706,63.73,78335.96,0.0,0.99313,1e-05,1.08665]
[1779012600827,63.73,78335.96,0.0,0.99313,1e-05,1.08665]
[1779012600927,63.73,78337.02,0.0,0.99313,1e-05,1.08588]
[1779012606864,63.73,78338.54,0.0,0.99314,1e-05,1.08477]
[1779012607797,63.73,78338.54,0.0,0.99314,1e-05,1.08477]
[1779012607871,63.73,78353.65,0.0,0.99322,1e-05,1.07384]
[1779012608878,63.73,78367.65,0.0,0.99329,1e-05,1.0638]
[1779012609885,63.73,78375.07,0.0,0.99333,1e-05,1.05851]
[1779012611245,63.73,78375.07,0.0,0.99333,1e-05,1.05851]
[1779012611303,63.73,78377.42,0.0,0.99334,1e-05,1.05684]
[1779012616934,63.73,78379.95,0.0,0.99336,1e-05,1.05504]
[1779012618948,63.73,78384.58,0.0,0.99338,1e-05,1.05176]
[1779012621923,63.73,78385.59,0.0,0.99338,1e-05,1.05105]
[1779012627894,63.73,78383.51,0.0,0.99337,1e-05,1.05252]
[1779012628060,63.73,78383.51,0.0,0.99337,1e-05,1.05252]
[1779012628160,63.73,78383.59,0.0,0.99337,1e-05,1.05246]
[1779012634058,63.73,78385.65,0.0,0.99339,1e-05,1.04966]
[1779012639095,63.73,78386.45,0.0,0.9934,1e-05,1.0491]
[1779012644136,63.73,78385.95,0.0,0.99339,1e-05,1.04945]
[1779012649171,63.73,78383.36,0.0,0.99338,1e-05,1.05128]
[1779012651185,63.73,78377.04,0.0,0.99335,1e-05,1.05576]
[1779012656220,63.73,78374.5,0.0,0.99334,1e-05,1.05757]
[1779012660248,63.73,78364.68,0.0,0.99329,1e-05,1.06457]
[1779012661255,63.73,78357.0,0.0,0.99325,1e-05,1.07007]
[1779012663269,63.73,78355.7,0.0,0.99324,1e-05,1.07101]
[1779012664276,63.73,78351.6,0.0,0.99322,1e-05,1.07396]
[1779012665287,63.73,78347.57,0.0,0.9932,1e-05,1.07687]
[1779012670318,63.73,78345.64,0.0,0.99319,1e-05,1.07826]
[1779012674346,63.73,78348.52,0.0,0.9932,1e-05,1.07618]
[1779012675355,63.73,78353.43,0.0,0.99323,1e-05,1.07264]
[1779012679381,63.73,78359.79,0.0,0.99326,1e-05,1.06807]
[1779012682402,63.73,78356.48,0.0,0.99324,1e-05,1.07045]
[1779012687437,63.73,78357.44,0.0,0.99325,1e-05,1.06976]
[1779012691465,63.73,78361.82,0.0,0.99328,1e-05,1.06526]
[1779012696500,63.73,78366.24,0.0,0.9933,1e-05,1.0621]
[1779012701535,63.73,78369.07,0.0,0.99332,1e-05,1.06008]
[1779012705567,63.73,78374.14,0.0,0.99334,1e-05,1.05648]
[1779012706573,63.73,78378.03,0.0,0.99336,1e-05,1.05371]
[1779012708587,63.73,78380.84,0.0,0.99338,1e-05,1.05172]
[1779012712617,63.73,78384.34,0.0,0.99339,1e-05,1.04925]
[1779012716645,63.73,78387.59,0.0,0.99341,1e-05,1.04695]
[1779012718659,63.73,78391.08,0.0,0.99343,1e-05,1.0445]
[1779012724559,63.73,78391.15,0.0,0.99343,1e-05,1.04445]
[1779012725309,63.73,78391.15,0.0,0.99343,1e-05,1.04445]
[1779012725312,63.73,78395.7,0.0,0.99345,1e-05,1.04125]
[1779012730743,63.73,78398.44,0.0,0.99347,1e-05,1.03933]
[1779012733878,63.73,78398.89,0.0,0.99347,1e-05,1.03901]
[1779012734189,63.73,78398.89,0.0,0.99347,1e-05,1.03901]
[1779012734312,63.73,78399.71,0.0,0.99347,1e-05,1.03844]
[1779012734773,63.73,78416.91,0.0,0.99356,1e-05,1.02645]
[1779012735780,63.73,78427.69,0.0,0.99361,0.0,1.019]
[1779012736787,63.73,78431.21,0.0,0.99363,0.0,1.01658]
[1779012738033,63.73,78431.21,0.0,0.99363,0.0,1.01658]
[1779012743836,63.73,78437.2,0.0,0.99366,0.0,1.01247]
[1779012744771,63.73,78437.2,0.0,0.99366,0.0,1.01247]
[1779012744811,63.73,78437.2,0.0,0.99366,0.0,1.01247]
[1779012744843,63.73,78437.07,0.0,0.99366,0.0,1.01255]
[1779012746569,63.73,78437.07,0.0,0.99366,0.0,1.01255]
[1779012746808,63.73,78438.57,0.0,0.99367,0.0,1.01153]
[1779012746857,63.73,78447.52,0.0,0.99371,0.0,1.00541]
[1779012747864,63.73,78458.88,0.0,0.99377,0.0,0.9977]
[1779012748871,63.73,78465.06,0.0,0.9938,0.0,0.99352]
[1779012749878,63.73,78469.56,0.0,0.99382,0.0,0.99049]
[1779012750885,63.73,78472.64,0.0,0.99383,0.0,0.98842]
[1779012755922,63.73,78470.02,0.0,0.99383,0.0,0.9889]
[1779012757141,63.73,78470.02,0.0,0.99383,0.0,0.9889]
[1779012757947,63.73,78477.75,0.0,0.99387,0.0,0.98372]
[1779012758954,63.73,78480.67,0.0,0.99388,0.0,0.98177]
[1779012759961,63.73,78483.65,0.0,0.99389,0.0,0.97978]
[1779012760953,63.73,78483.65,0.0,0.99389,0.0,0.97978]
[1779012763989,63.73,78492.92,0.0,0.99394,0.0,0.97361]
[1779012767010,63.73,78489.71,0.0,0.99392,0.0,0.97575]
[1779012768020,63.73,78482.77,0.0,0.99389,0.0,0.98036]
[1779012769026,63.73,78474.26,0.0,0.99385,0.0,0.98605]
[1779012770033,63.73,78469.4,0.0,0.99383,0.0,0.98931]
[1779012772049,63.73,78464.29,0.0,0.9938,0.0,0.99275]
[1779012774063,63.73,78453.98,0.0,0.99375,0.0,0.99972]
[1779012776079,63.73,78462.32,0.0,0.99379,0.0,0.99408]
[1779012777029,63.73,78462.32,0.0,0.99379,0.0,0.99408]
[1779012777069,63.73,78462.32,0.0,0.99379,0.0,0.99408]
[1779012777086,63.73,78469.19,0.0,0.99382,0.0,0.98946]
[1779012778093,63.73,78482.2,0.0,0.99389,0.0,0.98074]
[1779012779100,63.73,78486.19,0.0,0.99391,0.0,0.97809]
[1779012780540,63.73,78486.19,0.0,0.99391,0.0,0.97809]
[1779012780561,63.73,78486.19,0.0,0.99391,0.0,0.97809]
[1779012780641,63.73,78488.02,0.0,0.99392,0.0,0.97687]
[1779012783128,63.73,78493.86,0.0,0.99394,0.0,0.97299]
[1779012784135,63.73,78497.06,0.0,0.99396,0.0,0.97087]
[1779012789170,63.73,78495.6,0.0,0.99395,0.0,0.97184]
[1779012791187,63.73,78490.26,0.0,0.99393,0.0,0.97538]
[1779012792194,63.73,78486.62,0.0,0.99391,0.0,0.9778]
[1779012793201,63.73,78483.06,0.0,0.99389,0.0,0.98017]
[1779012794209,63.73,78479.58,0.0,0.99387,0.0,0.98249]
[1779012796222,63.73,78484.52,0.0,0.9939,0.0,0.9792]
[1779012798236,63.73,78487.48,0.0,0.99391,0.0,0.97723]
[1779012801257,63.73,78478.7,0.0,0.99387,0.0,0.98308]
[1779012803271,63.73,78475.73,0.0,0.99386,0.0,0.98507]
[1779012804278,63.73,78471.2,0.0,0.99383,0.0,0.98811]
[1779012808307,63.73,78466.12,0.0,0.99381,0.0,0.99152]
[1779012809314,63.73,78461.82,0.0,0.99379,0.0,0.99442]
[1779012811328,63.73,78453.49,0.0,0.99376,0.0,0.99876]
[1779012812345,63.73,78453.49,0.0,0.99376,0.0,0.99876]
[1779012812526,63.73,78453.49,0.0,0.99376,0.0,0.99876]
[1779012812608,63.73,78452.03,0.0,0.99375,0.0,0.99975]
[1779012813164,63.73,78452.03,0.0,0.99375,0.0,0.99975]
[1779012815062,63.73,78448.28,0.0,0.99373,0.0,1.0023]
[1779012815359,63.73,78453.23,0.0,0.99376,0.0,0.99894]
[1779012816366,63.73,78457.66,0.0,0.99378,0.0,0.99594]
[1779012817625,63.73,78457.66,0.0,0.99378,0.0,0.99594]
[1779012817660,63.73,78461.86,0.0,0.9938,0.0,0.9931]
[1779012817814,63.73,78461.86,0.0,0.9938,0.0,0.9931]
[1779012820380,63.73,78461.24,0.0,0.99379,0.0,0.99352]
[1779012820563,63.73,78461.24,0.0,0.99379,0.0,0.99352]
[1779012823563,63.73,78458.67,0.0,0.99378,0.0,0.99526]
[1779012823564,63.73,78458.03,0.0,0.99378,0.0,0.99569]
[1779012823813,63.73,78458.03,0.0,0.99378,0.0,0.99569]
[1779012824422,63.73,78453.82,0.0,0.99376,0.0,0.99854]
[1779012826067,63.73,78453.91,0.0,0.99376,0.0,0.99848]
[1779012826309,63.73,78453.91,0.0,0.99376,0.0,0.99848]
[1779012828450,63.73,78450.74,0.0,0.99374,0.0,1.00063]
[1779012831538,63.73,78452.36,0.0,0.99375,0.0,0.99953]
[1779012831566,63.73,78452.36,0.0,0.99375,0.0,0.99953]
[1779012831664,63.73,78454.48,0.0,0.99376,0.0,0.99809]
[1779012834579,63.73,78453.38,0.0,0.99376,0.0,0.99884]
[1779012834813,63.73,78453.95,0.0,0.99376,0.0,0.99845]
[1779012841697,63.73,78454.18,0.0,0.99376,0.0,0.99829]
[1779012841811,63.73,78452.73,0.0,0.99375,0.0,0.99928]
[1779012842685,63.73,78452.73,0.0,0.99375,0.0,0.99928]
[1779012842551,63.73,78453.12,0.0,0.99375,0.0,0.99901]
[1779012842810,63.73,78453.12,0.0,0.99375,0.0,0.99901]
[1779012848594,63.73,78453.47,0.0,0.99376,0.0,0.99877]
[1779012850371,63.73,78452.35,0.0,0.99375,0.0,0.99953]
[1779012850567,63.73,78452.35,0.0,0.99375,0.0,0.99953]
[1779012850608,63.73,78452.06,0.0,0.99375,0.0,0.99973]
[1779012851079,63.73,78452.06,0.0,0.99375,0.0,0.99973]
[1779012851312,63.73,78452.06,0.0,0.99375,0.0,0.99973]
[1779012856651,63.73,78451.14,0.0,0.99375,0.0,1.00035]
[1779012857127,63.73,78451.14,0.0,0.99375,0.0,1.00035]
[1779012857311,63.73,78451.14,0.0,0.99375,0.0,1.00035]
[1779012857656,63.73,78445.42,0.0,0.99372,0.0,1.00424]
[1779012858663,63.73,78439.89,0.0,0.99369,0.0,1.00801]
[1779012860677,63.73,78436.94,0.0,0.99368,0.0,1.01003]
[1779012861176,63.73,78436.94,0.0,0.99368,0.0,1.01003]
[1779012861311,63.73,78436.94,0.0,0.99368,0.0,1.01003]
[1779012865712,63.73,78432.75,0.0,0.99365,0.0,1.0129]
[1779012866719,63.73,78428.94,0.0,0.99364,0.0,1.01552]
[1779012867726,63.73,78425.14,0.0,0.99362,0.0,1.01813]
[1779012868733,63.73,78427.99,0.0,0.99363,0.0,1.01617]
[1779012869921,63.73,78428.56,0.0,0.99363,0.0,1.01578]
[1779012870061,63.73,78428.56,0.0,0.99363,0.0,1.01578]
[1779012870747,63.73,78427.61,0.0,0.99363,0.0,1.01643]
[1779012871588,63.73,78427.61,0.0,0.99363,0.0,1.01643]
[1779012871809,63.73,78427.43,0.0,0.99364,0.0,1.01524]
[1779012877362,63.73,78425.99,0.0,0.99363,0.0,1.01623]
[1779012877565,63.73,78425.99,0.0,0.99363,0.0,1.01623]
[1779012877796,63.73,78425.57,0.0,0.99363,0.0,1.01652]
[1779012878114,63.73,78425.57,0.0,0.99363,0.0,1.01652]
[1779012878312,63.73,78425.57,0.0,0.99363,0.0,1.01652]
[1779012883839,63.73,78425.77,0.0,0.99363,0.0,1.01638]
[1779012888878,63.73,78427.91,0.0,0.99364,0.0,1.01491]
[1779012890017,63.73,78427.91,0.0,0.99364,0.0,1.01491]
[1779012890067,63.73,78427.91,0.0,0.99364,0.0,1.01491]
[1779012890119,63.73,78428.05,0.0,0.99364,0.0,1.01482]
[1779012890970,63.73,78428.05,0.0,0.99364,0.0,1.01482]
[1779012891064,63.73,78428.05,0.0,0.99364,0.0,1.01482]
[1779012892906,63.73,78431.65,0.0,0.99366,0.0,1.01235]
[1779012893913,63.73,78427.74,0.0,0.99364,0.0,1.01503]
[1779012895432,63.73,78427.74,0.0,0.99364,0.0,1.01503]
[1779012895565,63.73,78427.74,0.0,0.99364,0.0,1.01503]
[1779012895795,63.73,78427.74,0.0,0.99364,0.0,1.01503]
[1779012895811,63.73,78427.74,0.0,0.99364,0.0,1.01503]
[1779012895806,63.73,78425.7,0.0,0.99363,0.0,1.01643]
[1779012900963,63.73,78420.82,0.0,0.9936,0.0,1.01979]
[1779012902216,63.73,78420.82,0.0,0.9936,0.0,1.01979]
[1779012902322,63.73,78420.82,0.0,0.9936,0.0,1.01979]
[1779012902737,63.73,78420.82,0.0,0.9936,0.0,1.01979]
[1779012902814,63.73,78420.82,0.0,0.9936,0.0,1.01979]
[1779012902838,63.73,78420.53,0.0,0.9936,0.0,1.01999]
[1779012908012,63.73,78419.98,0.0,0.9936,0.0,1.02037]
[1779012909321,63.73,78419.98,0.0,0.9936,0.0,1.02037]
[1779012909566,63.73,78419.98,0.0,0.9936,0.0,1.02037]
[1779012909604,63.73,78422.07,0.0,0.99361,0.0,1.01893]
[1779012910709,63.73,78422.07,0.0,0.99361,0.0,1.01893]
[1779012910811,63.73,78422.07,0.0,0.99361,0.0,1.01893]
[1779012917075,63.73,78423.62,0.0,0.99362,0.0,1.01786]
[1779012919683,63.73,78423.45,0.0,0.99362,0.0,1.01798]
[1779012919810,63.73,78423.45,0.0,0.99362,0.0,1.01798]
[1779012919774,63.73,78424.13,0.0,0.99362,0.0,1.01751]
[1779012920096,63.73,78425.93,0.0,0.99363,0.0,1.01627]
[1779012920862,63.73,78425.93,0.0,0.99363,0.0,1.01627]
[1779012921063,63.73,78425.93,0.0,0.99363,0.0,1.01627]
[1779012921103,63.73,78428.29,0.0,0.99364,0.0,1.01465]
[1779012926153,63.73,78429.11,0.0,0.99364,0.0,1.01409]
[1779012926312,63.73,78429.11,0.0,0.99364,0.0,1.01409]
[1779012926623,63.73,78429.11,0.0,0.99364,0.0,1.01409]
[1779012926809,63.73,78429.11,0.0,0.99364,0.0,1.01409]
[1779012926724,63.73,78429.47,0.0,0.99365,0.0,1.01384]
[1779012927145,63.73,78429.03,0.0,0.99364,0.0,1.01414]
[1779012929769,63.73,78429.94,0.0,0.99365,0.0,1.01352]
[1779012929812,63.73,78429.94,0.0,0.99365,0.0,1.01352]
[1779012929159,63.73,78432.63,0.0,0.99366,0.0,1.01167]
[1779012934233,63.73,78434.25,0.0,0.99368,0.0,1.00926]
[1779012934312,63.73,78434.25,0.0,0.99368,0.0,1.00926]
[1779012934380,63.73,78436.17,0.0,0.99369,0.0,1.00794]
[1779012935424,63.73,78436.17,0.0,0.99369,0.0,1.00794]
[1779012935560,63.73,78436.17,0.0,0.99369,0.0,1.00794]
[1779012935660,63.73,78438.44,0.0,0.9937,0.0,1.00639]
[1779012942266,63.73,78439.6,0.0,0.9937,0.0,1.0056]
[1779012948308,63.73,78439.86,0.0,0.99371,0.0,1.00543]
[1779012952579,63.73,78440.53,0.0,0.99371,0.0,1.00497]
[1779012952808,63.73,78440.53,0.0,0.99371,0.0,1.00497]
[1779012952663,63.73,78437.78,0.0,0.9937,0.0,1.00685]
[1779012953343,63.73,78436.65,0.0,0.99369,0.0,1.00762]
[1779012953975,63.73,78436.65,0.0,0.99369,0.0,1.00762]
[1779012954060,63.73,78436.65,0.0,0.99369,0.0,1.00762]
[1779012959385,63.73,78436.62,0.0,0.99369,0.0,1.00764]
[1779012962936,63.73,78436.8,0.0,0.99369,0.0,1.00751]
[1779012963065,63.73,78436.8,0.0,0.99369,0.0,1.00751]
[1779012963413,63.73,78436.67,0.0,0.99369,0.0,1.0076]
[1779012964345,63.73,78436.67,0.0,0.99369,0.0,1.0076]
[1779012964562,63.73,78436.67,0.0,0.99369,0.0,1.0076]
[1779012967441,63.73,78433.34,0.0,0.99367,0.0,1.00988]
[1779012968477,63.73,78433.34,0.0,0.99367,0.0,1.00988]
[1779012968562,63.73,78433.34,0.0,0.99367,0.0,1.00988]
[1779012968663,63.73,78428.05,0.0,0.99365,0.0,1.01351]
[1779012969293,63.73,78428.05,0.0,0.99365,0.0,1.01351]
[1779012969310,63.73,78428.05,0.0,0.99365,0.0,1.01351]
[1779012969456,63.73,78425.3,0.0,0.99363,0.0,1.01539]
[1779012970463,63.73,78417.0,0.0,0.99359,0.0,1.02111]
[1779012971470,63.73,78410.87,0.0,0.99356,1e-05,1.02536]
[1779012972726,63.73,78410.87,0.0,0.99356,1e-05,1.02536]
[1779012972811,63.73,78410.87,0.0,0.99356,1e-05,1.02536]
[1779012977513,63.73,78407.55,0.0,0.99355,1e-05,1.02766]
[1779012979527,63.73,78405.17,0.0,0.99353,1e-05,1.02931]
[1779012980493,63.73,78405.17,0.0,0.99353,1e-05,1.02931]
[1779012980568,63.73,78405.17,0.0,0.99353,1e-05,1.02931]
[1779012980650,63.73,78405.48,0.0,0.99353,1e-05,1.0291]
[1779012982548,63.73,78398.95,0.0,0.9935,1e-05,1.03365]
[1779012983795,63.73,78398.95,0.0,0.9935,1e-05,1.03365]
[1779012983810,63.73,78398.95,0.0,0.9935,1e-05,1.03365]
[1779012983890,63.73,78396.02,0.0,0.99349,1e-05,1.0357]
[1779012987135,63.73,78394.43,0.0,0.99348,1e-05,1.03681]
[1779012987309,63.73,78394.43,0.0,0.99348,1e-05,1.03681]
[1779012987583,63.73,78393.24,0.0,0.99347,1e-05,1.03764]
[1779012987950,63.73,78393.24,0.0,0.99347,1e-05,1.03764]
[1779012988064,63.73,78393.24,0.0,0.99347,1e-05,1.03764]
[1779012993625,63.73,78389.64,0.0,0.99346,1e-05,1.03883]
[1779012994822,63.73,78389.64,0.0,0.99346,1e-05,1.03883]
[1779012994919,63.73,78386.97,0.0,0.99345,1e-05,1.0407]
[1779012995057,63.73,78386.97,0.0,0.99345,1e-05,1.0407]
[1779012995640,63.73,78385.25,0.0,0.99344,1e-05,1.04191]
[1779012996890,63.73,78385.25,0.0,0.99344,1e-05,1.04191]
[1779012997064,63.73,78385.31,0.0,0.99344,1e-05,1.04187]
[1779012999669,63.73,78388.34,0.0,0.99346,1e-05,1.03974]
[1779013002321,63.73,78389.94,0.0,0.99346,1e-05,1.03862]
[1779013002560,63.73,78389.94,0.0,0.99346,1e-05,1.03862]
[1779013002694,63.73,78390.03,0.0,0.99346,1e-05,1.03856]
[1779013003649,63.73,78390.03,0.0,0.99346,1e-05,1.03856]
[1779013003815,63.73,78390.03,0.0,0.99346,1e-05,1.03856]
[1779013009024,63.73,78390.91,0.0,0.99347,1e-05,1.03794]
[1779013009059,63.73,78390.91,0.0,0.99347,1e-05,1.03794]
[1779013009745,63.73,78390.88,0.0,0.99347,1e-05,1.03796]
[1779013010116,63.73,78390.88,0.0,0.99347,1e-05,1.03796]
[1779013010316,63.73,78390.88,0.0,0.99347,1e-05,1.03796]
[1779013012768,63.73,78392.5,0.0,0.99348,1e-05,1.03683]
[1779013014781,63.73,78393.94,0.0,0.99348,1e-05,1.03582]
[1779013015788,63.73,78391.04,0.0,0.99347,1e-05,1.03785]
[1779013018029,63.73,78390.43,0.0,0.99347,1e-05,1.03828]
[1779013018058,63.73,78390.43,0.0,0.99347,1e-05,1.03828]
[1779013018810,63.73,78390.36,0.0,0.99347,1e-05,1.03832]
[1779013019788,63.73,78390.36,0.0,0.99347,1e-05,1.03832]
[1779013019811,63.73,78390.36,0.0,0.99347,1e-05,1.03832]
[1779013021831,63.73,78392.04,0.0,0.99347,1e-05,1.03715]
[1779013023418,63.73,78391.97,0.0,0.99347,1e-05,1.0372]
[1779013023569,63.73,78391.97,0.0,0.99347,1e-05,1.0372]
[1779013027873,63.73,78393.78,0.0,0.99348,1e-05,1.03593]
[1779013029062,63.73,78394.79,0.0,0.99349,1e-05,1.03522]
[1779013029887,63.73,78394.5,0.0,0.99349,1e-05,1.03543]
[1779013030434,63.73,78394.5,0.0,0.99349,1e-05,1.03543]
[1779013030565,63.73,78394.5,0.0,0.99349,1e-05,1.03543]
[1779013031901,63.73,78392.67,0.0,0.99348,1e-05,1.03671]
[1779013032908,63.73,78390.15,0.0,0.99347,1e-05,1.03847]
[1779013033066,63.73,78390.15,0.0,0.99347,1e-05,1.03847]
[1779013033915,63.73,78389.66,0.0,0.99346,1e-05,1.03882]
[1779013035535,63.73,78388.92,0.0,0.99346,1e-05,1.03933]
[1779013035563,63.73,78388.92,0.0,0.99346,1e-05,1.03933]
[1779013035929,63.73,78384.4,0.0,0.99344,1e-05,1.04251]
[1779013037943,63.73,78381.3,0.0,0.99342,1e-05,1.04469]
[1779013041971,63.73,78400.29,0.0,0.99352,1e-05,1.03139]
[1779013042978,63.73,78416.19,0.0,0.9936,0.0,1.02036]
[1779013043985,63.73,78416.96,0.0,0.9936,0.0,1.01983]
[1779013047722,63.73,78416.32,0.0,0.9936,0.0,1.02027]
[1779013047811,63.73,78416.32,0.0,0.9936,0.0,1.02027]
[1779013049314,63.73,78417.5,0.0,0.9936,0.0,1.01945]
[1779013049416,63.73,78419.76,0.0,0.99361,0.0,1.01789]
[1779013052041,63.73,78430.44,0.0,0.99368,0.0,1.00925]
[1779013053048,63.73,78439.61,0.0,0.99372,0.0,1.00299]
[1779013054055,63.73,78441.51,0.0,0.99373,0.0,1.0017]
[1779013055429,63.73,78441.51,0.0,0.99373,0.0,1.0017]
[1779013055457,63.73,78441.51,0.0,0.99373,0.0,1.0017]
[1779013061104,63.73,78443.34,0.0,0.99374,0.0,1.00046]
[1779013063052,63.73,78441.49,0.0,0.99373,0.0,1.00171]
[1779013063059,63.73,78441.49,0.0,0.99373,0.0,1.00171]
[1779013066962,63.73,78442.24,0.0,0.99373,0.0,1.0012]
[1779013067059,63.73,78444.14,0.0,0.99374,0.0,0.99991]
[1779013068804,63.73,78441.71,0.0,0.99373,0.0,1.00156]
[1779013068844,63.73,78440.53,0.0,0.99372,0.0,1.00237]
[1779013069061,63.73,78440.53,0.0,0.99372,0.0,1.00237]
[1779013074600,63.73,78441.88,0.0,0.99373,0.0,1.00145]
[1779013074810,63.73,78441.88,0.0,0.99373,0.0,1.00145]
[1779013076218,63.73,78433.93,0.0,0.99369,0.0,1.00686]
[1779013078060,63.73,78432.05,0.0,0.99368,0.0,1.00815]
[1779013078309,63.73,78432.05,0.0,0.99368,0.0,1.00815]
[1779013078332,63.73,78431.84,0.0,0.99368,0.0,1.00829]
[1779013079531,63.73,78431.84,0.0,0.99368,0.0,1.00829]
[1779013079562,63.73,78431.84,0.0,0.99368,0.0,1.00829]
[1779013079633,63.73,78428.53,0.0,0.99367,0.0,1.01056]
[1779013082260,63.73,78424.03,0.0,0.99364,0.0,1.01364]
[1779013085365,63.73,78423.48,0.0,0.99364,0.0,1.01402]
[1779013085565,63.73,78423.48,0.0,0.99364,0.0,1.01402]
[1779013085665,63.73,78429.73,0.0,0.99367,0.0,1.00974]
[1779013088073,63.73,78431.51,0.0,0.99368,0.0,1.00852]
[1779013088311,63.73,78431.51,0.0,0.99368,0.0,1.00852]
[1779013088405,63.73,78431.35,0.0,0.99368,0.0,1.00863]
[1779013094323,63.73,78429.87,0.0,0.99367,0.0,1.00964]
[1779013094563,63.73,78429.87,0.0,0.99367,0.0,1.00964]
[1779013100386,63.73,78428.67,0.0,0.99367,0.0,1.01046]
[1779013102402,63.73,78429.14,0.0,0.99367,0.0,1.01014]
[1779013102566,63.73,78429.14,0.0,0.99367,0.0,1.01014]
[1779013105052,63.73,78428.59,0.0,0.99367,0.0,1.01052]
[1779013105060,63.73,78428.59,0.0,0.99367,0.0,1.01052]
[1779013105421,63.73,78428.56,0.0,0.99367,0.0,1.01054]
[1779013108402,63.73,78427.31,0.0,0.99366,0.0,1.01139]
[1779013108565,63.73,78427.31,0.0,0.99366,0.0,1.01139]
[1779013111463,63.73,78423.03,0.0,0.99365,0.0,1.01302]
[1779013113889,63.73,78423.03,0.0,0.99365,0.0,1.01302]
[1779013114059,63.73,78422.64,0.0,0.99364,0.0,1.01329]
[1779013114546,63.73,78422.64,0.0,0.99364,0.0,1.01329]
[1779013114568,63.73,78422.64,0.0,0.99364,0.0,1.01329]
[1779013114647,63.73,78422.63,0.0,0.99364,0.0,1.01329]
[1779013121533,63.73,78421.76,0.0,0.99364,0.0,1.01389]
[1779013122575,63.73,78421.76,0.0,0.99364,0.0,1.01389]
[1779013122808,63.73,78421.76,0.0,0.99364,0.0,1.01389]
[1779013123547,63.73,78426.57,0.0,0.99366,0.0,1.01059]
[1779013128095,63.73,78427.41,0.0,0.99367,0.0,1.01002]
[1779013128312,63.73,78427.41,0.0,0.99367,0.0,1.01002]
[1779013128582,63.73,78428.49,0.0,0.99367,0.0,1.00928]
[1779013133617,63.73,78429.25,0.0,0.99368,0.0,1.00876]
[1779013139659,63.73,78429.33,0.0,0.99368,0.0,1.0087]
[1779013144695,63.73,78428.67,0.0,0.99367,0.0,1.00915]
[1779013149730,63.73,78430.0,0.0,0.99368,0.0,1.00824]
[1779013154766,63.73,78429.88,0.0,0.99368,0.0,1.00833]
[1779013164836,63.73,78429.68,0.0,0.99368,0.0,1.00846]
[1779013169871,63.73,78428.17,0.0,0.99367,0.0,1.0095]
[1779013172892,63.73,78426.13,0.0,0.99367,0.0,1.00958]
[1779013176920,63.73,78413.19,0.0,0.99361,0.0,1.01848]
[1779013177927,63.73,78405.68,0.0,0.99357,1e-05,1.02367]
[1779013179941,63.73,78403.39,0.0,0.99356,1e-05,1.02526]
[1779013180996,63.73,78403.39,0.0,0.99356,1e-05,1.02526]
[1779013188504,63.73,78403.38,0.0,0.99356,1e-05,1.02526]
[1779013188586,63.73,78403.38,0.0,0.99356,1e-05,1.02526]
[1779013189004,63.73,78402.29,0.0,0.99355,1e-05,1.02602]
[1779013192026,63.73,78408.96,0.0,0.99358,1e-05,1.0214]
[1779013193656,63.73,78409.62,0.0,0.99359,0.0,1.02094]
[1779013193811,63.73,78409.62,0.0,0.99359,0.0,1.02094]
[1779013194040,63.73,78410.64,0.0,0.99359,0.0,1.02024]
[1779013196054,63.73,78406.51,0.0,0.99357,1e-05,1.02309]
[1779013201089,63.73,78402.92,0.0,0.99355,1e-05,1.02558]
[1779013206124,63.73,78405.97,0.0,0.99357,1e-05,1.02347]
[1779013210611,63.73,78409.75,0.0,0.99359,0.0,1.02085]
[1779013211159,63.73,78414.91,0.0,0.99361,0.0,1.01729]
[1779013217201,63.73,78417.36,0.0,0.99363,0.0,1.0156]
[1779013220222,63.73,78414.42,0.0,0.99361,0.0,1.01763]
[1779013221229,63.73,78409.35,0.0,0.99359,0.0,1.02113]
[1779013226264,63.73,78411.85,0.0,0.9936,0.0,1.0194]
[1779013229285,63.73,78414.87,0.0,0.99361,0.0,1.01732]
[1779013234320,63.73,78415.04,0.0,0.99362,0.0,1.01589]
[1779013239355,63.73,78415.3,0.0,0.99362,0.0,1.01571]
[1779013246406,63.73,78414.63,0.0,0.99362,0.0,1.01617]
[1779013251442,63.73,78414.97,0.0,0.99362,0.0,1.01593]
[1779013256478,63.73,78413.52,0.0,0.99362,0.0,1.01693]
[1779013261513,63.73,78413.15,0.0,0.99361,0.0,1.01719]
[1779013265541,63.73,78410.0,0.0,0.9936,0.0,1.01936]
[1779013268562,63.73,78406.88,0.0,0.99358,1e-05,1.02152]
[1779013275611,63.73,78406.58,0.0,0.99358,1e-05,1.02172]
[1779013278632,63.73,78403.71,0.0,0.99357,1e-05,1.02371]
[1779013283676,63.73,78403.08,0.0,0.99356,1e-05,1.02415]
[1779013285690,63.73,78406.23,0.0,0.99358,1e-05,1.02197]
[1779013290725,63.73,78408.42,0.0,0.99359,0.0,1.02045]
[1779013297774,63.73,78408.03,0.0,0.9936,0.0,1.0194]
[1779013301802,63.73,78402.23,0.0,0.99357,1e-05,1.02342]
[1779013306837,63.73,78404.04,0.0,0.99358,1e-05,1.02216]
[1779013311875,63.73,78402.36,0.0,0.99357,1e-05,1.02333]
[1779013315904,63.73,78398.63,0.0,0.99355,1e-05,1.02591]
[1779013317918,63.73,78392.77,0.0,0.99352,1e-05,1.02999]
[1779013322953,63.73,78400.69,0.0,0.99356,1e-05,1.02448]
[1779013323960,63.73,78405.01,0.0,0.99358,1e-05,1.02149]
[1779013328995,63.73,78404.51,0.0,0.99358,1e-05,1.02184]
[1779013334030,63.73,78406.35,0.0,0.99359,1e-05,1.02056]
[1779013338058,63.73,78411.31,0.0,0.99361,0.0,1.01714]
[1779013341079,63.73,78417.13,0.0,0.99364,0.0,1.01314]
[1779013343094,63.73,78421.76,0.0,0.99366,0.0,1.00996]
[1779013348129,63.73,78421.35,0.0,0.99366,0.0,1.01024]
[1779013353165,63.73,78422.18,0.0,0.99367,0.0,1.00836]
[1779013356186,63.73,78425.57,0.0,0.99369,0.0,1.00605]
[1779013361221,63.73,78426.89,0.0,0.9937,0.0,1.00514]
[1779013366256,63.73,78428.65,0.0,0.99371,0.0,1.00394]
[1779013371291,63.73,78428.64,0.0,0.99371,0.0,1.00395]
[1779013376326,63.73,78427.27,0.0,0.9937,0.0,1.00489]
[1779013382368,63.73,78426.13,0.0,0.99369,0.0,1.00566]
[1779013390424,63.73,78428.0,0.0,0.9937,0.0,1.00439]
[1779013395461,63.73,78427.82,0.0,0.9937,0.0,1.00451]
[1779013400496,63.73,78431.53,0.0,0.99372,0.0,1.00198]
[1779013406538,63.73,78434.82,0.0,0.99374,0.0,0.99975]
[1779013409917,63.73,78434.82,0.0,0.99374,0.0,0.99975]
[1779013410564,63.73,78435.13,0.0,0.99374,0.0,0.99953]
[1779013415602,63.73,78434.77,0.0,0.99374,0.0,0.99848]
[1779013420637,63.73,78435.01,0.0,0.99375,0.0,0.99832]
[1779013425672,63.73,78437.16,0.0,0.99376,0.0,0.99686]
[1779013426679,63.73,78443.28,0.0,0.99379,0.0,0.99272]
[1779013428558,63.73,78444.77,0.0,0.99379,0.0,0.99171]
[1779013428811,63.73,78444.77,0.0,0.99379,0.0,0.99171]
[1779013428819,63.73,78445.64,0.0,0.9938,0.0,0.99113]
[1779013435742,63.73,78446.91,0.0,0.9938,0.0,0.99027]
[1779013440777,63.73,78448.36,0.0,0.99381,0.0,0.98929]
[1779013441784,63.73,78456.85,0.0,0.99385,0.0,0.98359]
[1779013442791,63.73,78463.13,0.0,0.99388,0.0,0.97939]
[1779013444805,63.73,78465.12,0.0,0.99389,0.0,0.97806]
[1779013445812,63.73,78459.97,0.0,0.99387,0.0,0.9815]
[1779013448833,63.73,78456.05,0.0,0.99385,0.0,0.98413]
[1779013450847,63.73,78452.82,0.0,0.99383,0.0,0.98629]
[1779013454875,63.73,78457.12,0.0,0.99385,0.0,0.98341]
[1779013459910,63.73,78456.71,0.0,0.99385,0.0,0.98368]
[1779013462931,63.73,78462.29,0.0,0.99388,0.0,0.97995]
[1779013467966,63.73,78462.83,0.0,0.99388,0.0,0.97959]
[1779013473001,63.73,78465.97,0.0,0.9939,0.0,0.97622]
[1779013478036,63.73,78466.49,0.0,0.99391,0.0,0.97587]
[1779013482064,63.73,78470.49,0.0,0.99392,0.0,0.97321]
[1779013484078,63.73,78473.42,0.0,0.99394,0.0,0.97127]
[1779013487099,63.73,78478.02,0.0,0.99396,0.0,0.96822]
[1779013488076,63.73,78478.02,0.0,0.99396,0.0,0.96822]
[1779013488310,63.73,78478.02,0.0,0.99396,0.0,0.96822]
[1779013491127,63.73,78470.99,0.0,0.99393,0.0,0.97288]
[1779013492134,63.73,78467.04,0.0,0.99391,0.0,0.9755]
[1779013493384,63.73,78467.04,0.0,0.99391,0.0,0.9755]
[1779013493561,63.73,78464.76,0.0,0.9939,0.0,0.97702]
[1779013494148,63.73,78465.27,0.0,0.9939,0.0,0.97668]
[1779013499184,63.73,78465.32,0.0,0.9939,0.0,0.97665]
[1779013504219,63.73,78466.19,0.0,0.9939,0.0,0.97607]
[1779013505368,63.73,78466.19,0.0,0.9939,0.0,0.97607]
[1779013508566,63.73,78468.86,0.0,0.99392,0.0,0.97429]
[1779013508633,63.73,78468.86,0.0,0.99392,0.0,0.97429]
[1779013508810,63.73,78468.86,0.0,0.99392,0.0,0.97429]
[1779013509254,63.73,78469.37,0.0,0.99392,0.0,0.97395]
[1779013514289,63.73,78468.93,0.0,0.99392,0.0,0.97425]
[1779013520331,63.73,78469.83,0.0,0.99392,0.0,0.97365]
[1779013521339,63.73,78473.22,0.0,0.99394,0.0,0.9714]
[1779013521579,63.73,78473.22,0.0,0.99394,0.0,0.9714]
[1779013521812,63.73,78473.22,0.0,0.99394,0.0,0.9714]
[1779013526632,63.73,78473.59,0.0,0.99394,0.0,0.97115]
[1779013526814,63.73,78473.59,0.0,0.99394,0.0,0.97115]
[1779013527380,63.73,78473.07,0.0,0.99394,0.0,0.9715]
[1779013527824,63.73,78473.07,0.0,0.99394,0.0,0.9715]
[1779013528065,63.73,78473.07,0.0,0.99394,0.0,0.9715]
[1779013532634,63.73,78473.19,0.0,0.99394,0.0,0.97014]
[1779013532741,63.73,78473.19,0.0,0.99394,0.0,0.97014]
[1779013532815,63.73,78473.19,0.0,0.99394,0.0,0.97014]
[1779013533422,63.73,78472.6,0.0,0.99394,0.0,0.97053]
[1779013538457,63.73,78471.94,0.0,0.99394,0.0,0.97097]
[1779013543492,63.73,78472.78,0.0,0.99394,0.0,0.97042]
[1779013547922,63.73,78473.47,0.0,0.99395,0.0,0.96996]
[1779013548063,63.73,78473.47,0.0,0.99395,0.0,0.96996]
[1779013548153,63.73,78474.93,0.0,0.99395,0.0,0.96899]
[1779013548990,63.73,78474.93,0.0,0.99395,0.0,0.96899]
[1779013549060,63.73,78474.93,0.0,0.99395,0.0,0.96899]
[1779013554569,63.73,78477.87,0.0,0.99397,0.0,0.96705]
[1779013561618,63.73,78477.88,0.0,0.99397,0.0,0.96704]
[1779013564033,63.73,78478.31,0.0,0.99397,0.0,0.96676]
[1779013564064,63.73,78478.31,0.0,0.99397,0.0,0.96676]
[1779013564164,63.73,78477.76,0.0,0.99397,0.0,0.96712]
[1779013565065,63.73,78477.76,0.0,0.99397,0.0,0.96712]
[1779013565311,63.73,78477.76,0.0,0.99397,0.0,0.96712]
[1779013570683,63.73,78479.8,0.0,0.99398,0.0,0.96577]
[1779013573108,63.73,78478.67,0.0,0.99397,0.0,0.96652]
[1779013573316,63.73,78478.67,0.0,0.99397,0.0,0.96652]
[1779013573395,63.73,78479.03,0.0,0.99397,0.0,0.96628]
[1779013573778,63.73,78479.03,0.0,0.99397,0.0,0.96628]
[1779013573814,63.73,78479.03,0.0,0.99397,0.0,0.96628]
[1779013579746,63.73,78479.12,0.0,0.99397,0.0,0.96622]
[1779013584781,63.73,78478.11,0.0,0.99397,0.0,0.96689]
[1779013585549,63.73,78478.11,0.0,0.99397,0.0,0.96689]
[1779013585567,63.73,78478.11,0.0,0.99397,0.0,0.96689]
[1779013586203,63.73,78478.11,0.0,0.99397,0.0,0.96689]
[1779013586315,63.73,78478.11,0.0,0.99397,0.0,0.96689]
[1779013586414,63.73,78476.29,0.0,0.99396,0.0,0.96809]
[1779013588809,63.73,78473.48,0.0,0.99395,0.0,0.96995]
[1779013591830,63.73,78470.92,0.0,0.99394,0.0,0.97037]
[1779013592965,63.73,78470.92,0.0,0.99394,0.0,0.97037]
[1779013593061,63.73,78470.92,0.0,0.99394,0.0,0.97037]
[1779013593354,63.73,78470.92,0.0,0.99394,0.0,0.97037]
[1779013593456,63.73,78470.4,0.0,0.99394,0.0,0.97072]
[1779013593566,63.73,78470.4,0.0,0.99394,0.0,0.97072]
[1779013599886,63.73,78469.1,0.0,0.99393,0.0,0.97158]
[1779013602667,63.73,78468.39,0.0,0.99393,0.0,0.97205]
[1779013602814,63.73,78468.39,0.0,0.99393,0.0,0.97205]
[1779013603416,63.73,78468.39,0.0,0.99393,0.0,0.97205]
[1779013603468,63.73,78468.44,0.0,0.99393,0.0,0.97202]
[1779013603582,63.73,78468.44,0.0,0.99393,0.0,0.97202]
[1779013609957,63.73,78467.12,0.0,0.99392,0.0,0.97289]
[1779013615189,63.73,78467.06,0.0,0.99392,0.0,0.97293]
[1779013615312,63.73,78467.06,0.0,0.99392,0.0,0.97293]
[1779013615410,63.73,78467.01,0.0,0.99392,0.0,0.97297]
[1779013616008,63.73,78467.01,0.0,0.99392,0.0,0.97297]
[1779013616068,63.73,78467.01,0.0,0.99392,0.0,0.97297]
[1779013620028,63.73,78475.75,0.0,0.99396,0.0,0.96718]
[1779013621527,63.73,78475.75,0.0,0.99396,0.0,0.96718]
[1779013621564,63.73,78476.31,0.0,0.99397,0.0,0.96681]
[1779013622407,63.73,78476.31,0.0,0.99397,0.0,0.96681]
[1779013622417,63.73,78476.59,0.0,0.99397,0.0,0.96662]
[1779013622568,63.73,78476.59,0.0,0.99397,0.0,0.96662]
[1779013625063,63.73,78470.64,0.0,0.99394,0.0,0.97056]
[1779013631105,63.73,78470.04,0.0,0.99394,0.0,0.97096]
[1779013637147,63.73,78472.43,0.0,0.99395,0.0,0.96937]
[1779013642184,63.73,78474.94,0.0,0.99396,0.0,0.96771]
[1779013643292,63.73,78474.94,0.0,0.99396,0.0,0.96771]
[1779013643312,63.73,78474.94,0.0,0.99396,0.0,0.96771]
[1779013643446,63.73,78475.5,0.0,0.99396,0.0,0.96734]
[1779013644107,63.73,78475.5,0.0,0.99396,0.0,0.96734]
[1779013644314,63.73,78475.5,0.0,0.99396,0.0,0.96734]
[1779013651247,63.73,78475.49,0.0,0.99397,0.0,0.96608]
[1779013653506,63.73,78477.56,0.0,0.99398,0.0,0.96471]
[1779013653562,63.73,78477.56,0.0,0.99398,0.0,0.96471]
[1779013653514,63.73,78480.26,0.0,0.99399,0.0,0.96293]
[1779013654462,63.73,78480.26,0.0,0.99399,0.0,0.96293]
[1779013654564,63.73,78480.26,0.0,0.99399,0.0,0.96293]
[1779013654563,63.73,78480.53,0.0,0.994,0.0,0.96275]
[1779013656282,63.73,78487.41,0.0,0.99403,0.0,0.95823]
[1779013657289,63.73,78490.8,0.0,0.99404,0.0,0.95601]
[1779013658680,63.73,78491.78,0.0,0.99405,0.0,0.95537]
[1779013658818,63.73,78491.78,0.0,0.99405,0.0,0.95537]
[1779013659254,63.73,78491.78,0.0,0.99405,0.0,0.95537]
[1779013659309,63.73,78491.78,0.0,0.99405,0.0,0.95537]
[1779013659410,63.73,78495.05,0.0,0.99406,0.0,0.95324]
[1779013665345,63.73,78496.58,0.0,0.99407,0.0,0.95224]
[1779013668110,63.73,78496.74,0.0,0.99407,0.0,0.95213]
[1779013668313,63.73,78496.74,0.0,0.99407,0.0,0.95213]
[1779013670386,63.73,78508.37,0.0,0.99413,0.0,0.94457]
[1779013671394,63.73,78515.05,0.0,0.99416,0.0,0.94026]
[1779013672401,63.73,78522.91,0.0,0.99419,0.0,0.9352]
[1779013673408,63.73,78519.28,0.0,0.99418,0.0,0.93753]
[1779013674415,63.73,78513.88,0.0,0.99415,0.0,0.94101]
[1779013676316,63.73,78514.07,0.0,0.99415,0.0,0.94089]
[1779013676573,63.73,78514.07,0.0,0.99415,0.0,0.94089]
[1779013676607,63.73,78513.85,0.0,0.99415,0.0,0.94103]
[1779013677442,63.73,78516.59,0.0,0.99416,0.0,0.93926]
[1779013678449,63.73,78522.78,0.0,0.99419,0.0,0.93528]
[1779013680463,63.73,78525.27,0.0,0.9942,0.0,0.93368]
[1779013681075,63.73,78525.27,0.0,0.9942,0.0,0.93368]
[1779013681311,63.73,78525.27,0.0,0.9942,0.0,0.93368]
[1779013683574,63.73,78527.24,0.0,0.99421,0.0,0.93242]
[1779013683613,63.73,78539.29,0.0,0.99427,0.0,0.92473]
[1779013684492,63.73,78556.92,0.0,0.99435,0.0,0.91357]
[1779013685499,63.73,78569.06,0.0,0.9944,0.0,0.90596]
[1779013686507,63.73,78565.96,0.0,0.99439,0.0,0.90789]
[1779013687446,63.73,78565.96,0.0,0.99439,0.0,0.90789]
[1779013687519,63.73,78557.61,0.0,0.99435,0.0,0.91314]
[1779013688525,63.73,78550.54,0.0,0.99432,0.0,0.91759]
[1779013689532,63.73,78546.9,0.0,0.9943,0.0,0.9199]
[1779013690539,63.73,78543.54,0.0,0.99429,0.0,0.92203]
[1779013691547,63.73,78541.07,0.0,0.99427,0.0,0.92359]
[1779013693561,63.73,78530.49,0.0,0.99423,0.0,0.93034]
[1779013694568,63.73,78527.75,0.0,0.99421,0.0,0.93209]
[1779013695575,63.73,78525.06,0.0,0.9942,0.0,0.93382]
[1779013697385,63.73,78524.73,0.0,0.9942,0.0,0.93403]
[1779013697565,63.73,78524.73,0.0,0.9942,0.0,0.93403]
[1779013697594,63.73,78524.73,0.0,0.9942,0.0,0.93403]
[1779013698468,63.73,78524.73,0.0,0.9942,0.0,0.93403]
[1779013698565,63.73,78524.73,0.0,0.9942,0.0,0.93403]
[1779013700610,63.73,78528.79,0.0,0.99422,0.0,0.93143]
[1779013701617,63.73,78531.76,0.0,0.99423,0.0,0.92953]
[1779013702625,63.73,78535.3,0.0,0.99425,0.0,0.92727]
[1779013702718,63.73,78535.3,0.0,0.99425,0.0,0.92727]
[1779013702811,63.73,78535.3,0.0,0.99425,0.0,0.92727]
[1779013703631,63.73,78536.96,0.0,0.99426,0.0,0.92621]
[1779013703796,63.73,78536.96,0.0,0.99426,0.0,0.92621]
[1779013703812,63.73,78536.96,0.0,0.99426,0.0,0.92621]
[1779013704638,63.73,78534.47,0.0,0.99424,0.0,0.9278]
[1779013705645,63.73,78532.38,0.0,0.99424,0.0,0.92913]
[1779013707225,63.73,78530.96,0.0,0.99423,0.0,0.93004]
[1779013707313,63.73,78530.96,0.0,0.99423,0.0,0.93004]
[1779013712694,63.73,78529.27,0.0,0.99423,0.0,0.92988]
[1779013716722,63.73,78535.57,0.0,0.99426,0.0,0.92586]
[1779013718516,63.73,78535.57,0.0,0.99426,0.0,0.92586]
[1779013718563,63.73,78535.57,0.0,0.99426,0.0,0.92586]
[1779013718648,63.73,78539.59,0.0,0.99428,0.0,0.9233]
[1779013719709,63.73,78540.34,0.0,0.99428,0.0,0.92283]
[1779013719813,63.73,78540.34,0.0,0.99428,0.0,0.92283]
[1779013722765,63.73,78543.63,0.0,0.99429,0.0,0.92074]
[1779013727292,63.73,78543.52,0.0,0.99429,0.0,0.92081]
[1779013727309,63.73,78543.52,0.0,0.99429,0.0,0.92081]
[1779013727393,63.73,78541.06,0.0,0.99428,0.0,0.92237]
[1779013728610,63.73,78541.06,0.0,0.99428,0.0,0.92237]
[1779013728711,63.73,78539.0,0.0,0.99427,0.0,0.92368]
[1779013728813,63.73,78539.0,0.0,0.99427,0.0,0.92368]
[1779013731828,63.73,78535.99,0.0,0.99426,0.0,0.92559]
[1779013736863,63.73,78535.06,0.0,0.99425,0.0,0.92619]
[1779013739216,63.73,78534.74,0.0,0.99425,0.0,0.92639]
[1779013739311,63.73,78534.74,0.0,0.99425,0.0,0.92639]
[1779013739439,63.73,78534.43,0.0,0.99425,0.0,0.92659]
[1779013740421,63.73,78534.43,0.0,0.99425,0.0,0.92659]
[1779013740564,63.73,78534.43,0.0,0.99425,0.0,0.92659]
[1779013743325,63.73,78534.03,0.0,0.99425,0.0,0.92684]
[1779013743562,63.73,78534.03,0.0,0.99425,0.0,0.92684]
[1779013743662,63.73,78528.57,0.0,0.99423,0.0,0.93033]
[1779013744445,63.73,78528.57,0.0,0.99423,0.0,0.93033]
[1779013744564,63.73,78528.57,0.0,0.99423,0.0,0.93033]
[1779013744663,63.73,78526.06,0.0,0.99421,0.0,0.93194]
[1779013745926,63.73,78512.72,0.0,0.99415,0.0,0.94051]
[1779013746933,63.73,78507.99,0.0,0.99413,0.0,0.94357]
[1779013749709,63.73,78507.65,0.0,0.99413,0.0,0.94379]
[1779013749081,63.73,78504.42,0.0,0.99411,0.0,0.94588]
[1779013749809,63.73,78504.42,0.0,0.99411,0.0,0.94588]
[1779013750596,63.73,78504.42,0.0,0.99411,0.0,0.94588]
[1779013750642,63.73,78502.57,0.0,0.99411,0.0,0.94708]
[1779013750813,63.73,78502.57,0.0,0.99411,0.0,0.94708]
[1779013753982,63.73,78504.95,0.0,0.99412,0.0,0.94554]
[1779013755011,63.73,78504.95,0.0,0.99412,0.0,0.94554]
[1779013755076,63.73,78504.95,0.0,0.99412,0.0,0.94554]
[1779013755686,63.73,78504.95,0.0,0.99412,0.0,0.94554]
[1779013755112,63.73,78507.29,0.0,0.99413,0.0,0.94402]
[1779013755816,63.73,78507.29,0.0,0.99413,0.0,0.94402]
[1779013760726,63.73,78508.99,0.0,0.99414,0.0,0.94292]
[1779013760819,63.73,78509.53,0.0,0.99414,0.0,0.94257]
[1779013761564,63.73,78509.53,0.0,0.99414,0.0,0.94257]
[1779013761665,63.73,78510.4,0.0,0.99414,0.0,0.94201]
[1779013761817,63.73,78510.4,0.0,0.99414,0.0,0.94201]
[1779013766068,63.73,78513.87,0.0,0.99416,0.0,0.93977]
[1779013768251,63.73,78514.68,0.0,0.99416,0.0,0.93925]
[1779013768308,63.73,78514.68,0.0,0.99416,0.0,0.93925]
[1779013768352,63.73,78514.96,0.0,0.99416,0.0,0.93907]
[1779013769382,63.73,78514.96,0.0,0.99416,0.0,0.93907]
[1779013769562,63.73,78514.96,0.0,0.99416,0.0,0.93907]
[1779013772946,63.73,78515.99,0.0,0.99418,0.0,0.93716]
[1779013773614,63.73,78515.99,0.0,0.99418,0.0,0.93716]
[1779013773813,63.73,78516.63,0.0,0.99418,0.0,0.93675]
[1779013779159,63.73,78516.72,0.0,0.99418,0.0,0.93669]
[1779013783623,63.73,78516.99,0.0,0.99418,0.0,0.93652]
[1779013783820,63.73,78516.17,0.0,0.99418,0.0,0.93704]
[1779013784195,63.73,78513.71,0.0,0.99416,0.0,0.93863]
[1779013785202,63.73,78510.88,0.0,0.99415,0.0,0.94045]
[1779013790237,63.73,78510.68,0.0,0.99415,0.0,0.94058]
[1779013795272,63.73,78511.06,0.0,0.99415,0.0,0.94034]
[1779013798293,63.73,78509.52,0.0,0.99415,0.0,0.94133]
[1779013799630,63.73,78509.52,0.0,0.99415,0.0,0.94133]
[1779013799709,63.73,78507.5,0.0,0.99414,0.0,0.94264]
[1779013799812,63.73,78507.5,0.0,0.99414,0.0,0.94264]
[1779013800307,63.73,78501.9,0.0,0.99411,0.0,0.94627]
[1779013801316,63.73,78495.91,0.0,0.99408,0.0,0.95016]
[1779013802195,63.73,78495.91,0.0,0.99408,0.0,0.95016]
[1779013802229,63.73,78495.91,0.0,0.99408,0.0,0.95016]
[1779013802311,63.73,78495.91,0.0,0.99408,0.0,0.95016]
[1779013802321,63.73,78489.46,0.0,0.99405,0.0,0.95437]
[1779013803328,63.73,78486.02,0.0,0.99404,0.0,0.95662]
[1779013804335,63.73,78483.92,0.0,0.99403,0.0,0.958]
[1779013809739,63.73,78484.99,0.0,0.99403,0.0,0.95729]
[1779013809814,63.73,78484.93,0.0,0.99403,0.0,0.95733]
[1779013812649,63.73,78481.86,0.0,0.99402,0.0,0.95935]
[1779013813399,63.73,78477.44,0.0,0.994,0.0,0.96225]
[1779013814443,63.73,78477.44,0.0,0.994,0.0,0.96225]
[1779013814563,63.73,78477.44,0.0,0.994,0.0,0.96225]
[1779013815065,63.73,78478.03,0.0,0.994,0.0,0.96187]
[1779013815413,63.73,78481.42,0.0,0.99401,0.0,0.95964]
[1779013816987,63.73,78481.83,0.0,0.99402,0.0,0.95937]
[1779013817064,63.73,78481.83,0.0,0.99402,0.0,0.95937]
[1779013822462,63.73,78487.05,0.0,0.99404,0.0,0.95594]
[1779013829511,63.73,78487.06,0.0,0.99404,0.0,0.95594]
[1779013834547,63.73,78486.45,0.0,0.99405,0.0,0.95508]
[1779013837097,63.73,78486.55,0.0,0.99405,0.0,0.95501]
[1779013837311,63.73,78486.55,0.0,0.99405,0.0,0.95501]
[1779013839236,63.73,78486.01,0.0,0.99404,0.0,0.95536]
[1779013839312,63.73,78486.01,0.0,0.99404,0.0,0.95536]
[1779013839581,63.73,78485.93,0.0,0.99404,0.0,0.95542]
[1779013845623,63.73,78486.01,0.0,0.99404,0.0,0.95536]
[1779013851703,63.73,78485.89,0.0,0.99404,0.0,0.95544]
[1779013851811,63.73,78485.89,0.0,0.99404,0.0,0.95544]
[1779013857707,63.73,78485.76,0.0,0.99404,0.0,0.95553]
[1779013862742,63.73,78486.03,0.0,0.99404,0.0,0.95535]
[1779013863398,63.73,78486.03,0.0,0.99404,0.0,0.95535]
[1779013863561,63.73,78486.03,0.0,0.99404,0.0,0.95535]
[1779013865732,63.73,78485.66,0.0,0.99404,0.0,0.95559]
[1779013865811,63.73,78485.66,0.0,0.99404,0.0,0.95559]
[1779013865763,63.73,78485.88,0.0,0.99404,0.0,0.95545]
[1779013870798,63.73,78484.72,0.0,0.99404,0.0,0.95621]
[1779013875833,63.73,78484.46,0.0,0.99404,0.0,0.95638]
[1779013880868,63.73,78484.69,0.0,0.99404,0.0,0.95623]
[1779013885884,63.73,78483.92,0.0,0.99403,0.0,0.95673]
[1779013886062,63.73,78483.92,0.0,0.99403,0.0,0.95673]
[1779013892952,63.73,78484.05,0.0,0.99404,0.0,0.95538]
[1779013896649,63.73,78484.25,0.0,0.99404,0.0,0.95525]
[1779013896811,63.73,78484.25,0.0,0.99404,0.0,0.95525]
[1779013899727,63.73,78483.01,0.0,0.99404,0.0,0.95607]
[1779013899810,63.73,78483.01,0.0,0.99404,0.0,0.95607]
[1779013899829,63.73,78482.71,0.0,0.99404,0.0,0.95626]
[1779013905036,63.73,78481.81,0.0,0.99403,0.0,0.95685]
[1779013907777,63.73,78481.57,0.0,0.99403,0.0,0.95701]
[1779013907810,63.73,78481.57,0.0,0.99403,0.0,0.95701]
[1779013907874,63.73,78478.21,0.0,0.99401,0.0,0.95921]
[1779013909064,63.73,78473.89,0.0,0.99399,0.0,0.96205]
[1779013915106,63.73,78472.41,0.0,0.99399,0.0,0.96303]
[1779013917120,63.73,78475.37,0.0,0.994,0.0,0.96108]
[1779013918624,63.73,78475.37,0.0,0.994,0.0,0.96108]
[1779013918811,63.73,78475.37,0.0,0.994,0.0,0.96108]
[1779013921708,63.73,78475.23,0.0,0.994,0.0,0.96117]
[1779013921811,63.73,78475.23,0.0,0.994,0.0,0.96117]
[1779013921877,63.73,78475.23,0.0,0.994,0.0,0.96117]
[1779013924169,63.73,78478.21,0.0,0.99401,0.0,0.95921]
[1779013925038,63.73,78478.21,0.0,0.99401,0.0,0.95921]
[1779013925071,63.73,78478.21,0.0,0.99401,0.0,0.95921]
[1779013927428,63.73,78481.1,0.0,0.99403,0.0,0.95732]
[1779013927564,63.73,78481.1,0.0,0.99403,0.0,0.95732]
[1779013927576,63.73,78484.75,0.0,0.99405,0.0,0.95493]
[1779013928197,63.73,78490.07,0.0,0.99407,0.0,0.95145]
[1779013931087,63.73,78491.78,0.0,0.99408,0.0,0.95034]
[1779013931311,63.73,78491.78,0.0,0.99408,0.0,0.95034]
[1779013931332,63.73,78491.98,0.0,0.99408,0.0,0.95021]
[1779013934665,63.73,78491.98,0.0,0.99408,0.0,0.95021]
[1779013934813,63.73,78491.98,0.0,0.99408,0.0,0.95021]
[1779013935246,63.73,78482.07,0.0,0.99403,0.0,0.95668]
[1779013936254,63.73,78479.24,0.0,0.99402,0.0,0.95854]
[1779013938267,63.73,78477.89,0.0,0.99401,0.0,0.95942]
[1779013941910,63.73,78478.1,0.0,0.99401,0.0,0.95929]
[1779013942060,63.73,78478.06,0.0,0.99401,0.0,0.95931]
[1779013946323,63.73,78472.7,0.0,0.99399,0.0,0.96284]
[1779013947485,63.73,78472.7,0.0,0.99399,0.0,0.96284]
[1779013947566,63.73,78472.7,0.0,0.99399,0.0,0.96284]
[1779013947637,63.73,78471.75,0.0,0.99398,0.0,0.96346]
[1779013951358,63.73,78468.37,0.0,0.99398,0.0,0.96442]
[1779013952365,63.73,78460.64,0.0,0.99394,0.0,0.96954]
[1779013953372,63.73,78457.02,0.0,0.99392,0.0,0.97194]
[1779013954385,63.73,78447.63,0.0,0.99388,0.0,0.97819]
[1779013955388,63.73,78442.91,0.0,0.99385,0.0,0.98135]
[1779013956395,63.73,78438.83,0.0,0.99383,0.0,0.98409]
[1779013958409,63.73,78441.86,0.0,0.99385,0.0,0.98205]
[1779013963444,63.73,78444.06,0.0,0.99386,0.0,0.98058]
[1779013965458,63.73,78449.61,0.0,0.99389,0.0,0.97687]
[1779013966465,63.73,78452.67,0.0,0.9939,0.0,0.97483]
[1779013967472,63.73,78456.01,0.0,0.99392,0.0,0.97261]
[1779013972507,63.73,78453.78,0.0,0.99391,0.0,0.97409]
[1779013976535,63.73,78450.91,0.0,0.99389,0.0,0.976]
[1779013979556,63.73,78446.63,0.0,0.99387,0.0,0.97886]
[1779013980563,63.73,78442.73,0.0,0.99385,0.0,0.98147]
[1779013985598,63.73,78440.84,0.0,0.99384,0.0,0.98274]
[1779013988619,63.73,78437.62,0.0,0.99383,0.0,0.9849]
[1779013989626,63.73,78432.58,0.0,0.9938,0.0,0.98829]
[1779013994661,63.73,78430.53,0.0,0.99379,0.0,0.98967]
[1779013997682,63.73,78427.62,0.0,0.99378,0.0,0.99164]
[1779014003724,63.73,78430.42,0.0,0.99379,0.0,0.98975]
[1779014005738,63.73,78425.82,0.0,0.99377,0.0,0.99285]
[1779014008759,63.73,78418.8,0.0,0.99374,0.0,0.99761]
[1779014009766,63.73,78415.32,0.0,0.99372,0.0,0.99998]
[1779014011780,63.73,78420.84,0.0,0.99375,0.0,0.99493]
[1779014012787,63.73,78423.88,0.0,0.99377,0.0,0.99287]
[1779014016886,63.73,78424.2,0.0,0.99377,0.0,0.99265]
[1779014019060,63.73,78424.28,0.0,0.99377,0.0,0.9926]
[1779014024766,63.73,78423.97,0.0,0.99377,0.0,0.99281]
[1779014024813,63.73,78423.97,0.0,0.99377,0.0,0.99281]
[1779014024867,63.73,78423.97,0.0,0.99377,0.0,0.99281]
[1779014029906,63.73,78424.55,0.0,0.99377,0.0,0.99242]
[1779014032223,63.73,78425.26,0.0,0.99378,0.0,0.99194]
[1779014032315,63.73,78425.26,0.0,0.99378,0.0,0.99194]
[1779014037962,63.73,78426.04,0.0,0.99378,0.0,0.99141]
[1779014042997,63.73,78425.78,0.0,0.99378,0.0,0.99158]
[1779014047025,63.73,78430.03,0.0,0.9938,0.0,0.98872]
[1779014050017,63.73,78431.73,0.0,0.99381,0.0,0.98757]
[1779014050065,63.73,78431.73,0.0,0.99381,0.0,0.98757]
[1779014050577,63.73,78431.73,0.0,0.99381,0.0,0.98757]
[1779014050815,63.73,78431.73,0.0,0.99381,0.0,0.98757]
[1779014050902,63.73,78432.21,0.0,0.99381,0.0,0.98725]
[1779014052060,63.73,78435.15,0.0,0.99382,0.0,0.98527]
[1779014057095,63.73,78435.99,0.0,0.99383,0.0,0.9847]
[1779014058666,63.73,78435.99,0.0,0.99383,0.0,0.9847]
[1779014058774,63.73,78435.99,0.0,0.99383,0.0,0.9847]
[1779014058813,63.73,78435.99,0.0,0.99383,0.0,0.9847]
[1779014058818,63.73,78436.88,0.0,0.99383,0.0,0.98411]
[1779014062159,63.73,78433.53,0.0,0.99382,0.0,0.98636]
[1779014064582,63.73,78431.23,0.0,0.99381,0.0,0.98791]
[1779014064815,63.73,78431.23,0.0,0.99381,0.0,0.98791]
[1779014064878,63.73,78431.23,0.0,0.99381,0.0,0.98791]
[1779014064912,63.73,78431.3,0.0,0.99381,0.0,0.98786]
[1779014065066,63.73,78431.3,0.0,0.99381,0.0,0.98786]
[1779014071222,63.73,78431.58,0.0,0.99382,0.0,0.98638]
[1779014075038,63.73,78432.31,0.0,0.99382,0.0,0.98589]
[1779014075068,63.73,78432.31,0.0,0.99382,0.0,0.98589]
[1779014075261,63.73,78432.34,0.0,0.99382,0.0,0.98587]
[1779014075311,63.73,78432.34,0.0,0.99382,0.0,0.98587]
[1779014075362,63.73,78432.34,0.0,0.99382,0.0,0.98587]
[1779014081292,63.73,78438.54,0.0,0.99385,0.0,0.9817]
[1779014082299,63.73,78444.95,0.0,0.99388,0.0,0.97742]
[1779014084809,63.73,78447.62,0.0,0.99389,0.0,0.97563]
[1779014085066,63.73,78447.62,0.0,0.99389,0.0,0.97563]
[1779014084910,63.73,78447.18,0.0,0.99389,0.0,0.97593]
[1779014085389,63.73,78447.18,0.0,0.99389,0.0,0.97593]
[1779014085568,63.73,78447.18,0.0,0.99389,0.0,0.97593]
[1779014092369,63.73,78446.67,0.0,0.99389,0.0,0.97627]
[1779014097404,63.73,78446.95,0.0,0.99389,0.0,0.97608]
[1779014103446,63.73,78446.66,0.0,0.99389,0.0,0.97627]
[1779014105365,63.73,78446.65,0.0,0.99389,0.0,0.97628]
[1779014105569,63.73,78446.65,0.0,0.99389,0.0,0.97628]
[1779014105844,63.73,78446.65,0.0,0.99389,0.0,0.97628]
[1779014106059,63.73,78446.65,0.0,0.99389,0.0,0.97628]
[1779014105945,63.73,78446.41,0.0,0.99389,0.0,0.97644]
[1779014113516,63.73,78446.79,0.0,0.99389,0.0,0.97619]
[1779014118551,63.73,78446.77,0.0,0.99389,0.0,0.9762]
[1779014119558,63.73,78452.11,0.0,0.99391,0.0,0.97264]
[1779014121572,63.73,78456.27,0.0,0.99393,0.0,0.96988]
[1779014122683,63.73,78456.27,0.0,0.99393,0.0,0.96988]
[1779014122817,63.73,78456.27,0.0,0.99393,0.0,0.96988]
[1779014122980,63.73,78456.27,0.0,0.99393,0.0,0.96988]
[1779014123064,63.73,78456.27,0.0,0.99393,0.0,0.96988]
[1779014123081,63.73,78456.61,0.0,0.99394,0.0,0.96966]
[1779014128621,63.73,78459.53,0.0,0.99395,0.0,0.96772]
[1779014131646,63.73,78464.1,0.0,0.99398,0.0,0.96343]
[1779014132653,63.73,78467.54,0.0,0.994,0.0,0.96116]
[1779014135097,63.73,78468.41,0.0,0.994,0.0,0.96059]
[1779014135313,63.73,78468.45,0.0,0.994,0.0,0.96056]
[1779014135486,63.73,78468.45,0.0,0.994,0.0,0.96056]
[1779014135563,63.73,78468.45,0.0,0.994,0.0,0.96056]
[1779014135662,63.73,78468.45,0.0,0.994,0.0,0.96056]
[1779014140362,63.73,78469.87,0.0,0.99401,0.0,0.95963]
[1779014140568,63.73,78469.87,0.0,0.99401,0.0,0.95963]
[1779014140709,63.73,78469.97,0.0,0.99401,0.0,0.95956]
[1779014145744,63.73,78469.02,0.0,0.994,0.0,0.96019]
[1779014150779,63.73,78468.75,0.0,0.994,0.0,0.96036]
[1779014151187,63.73,78468.75,0.0,0.994,0.0,0.96036]
[1779014151313,63.73,78468.75,0.0,0.994,0.0,0.96036]
[1779014158835,63.73,78470.34,0.0,0.99401,0.0,0.95932]
[1779014163487,63.73,78470.76,0.0,0.99401,0.0,0.95904]
[1779014163567,63.73,78470.76,0.0,0.99401,0.0,0.95904]
[1779014163851,63.73,78470.76,0.0,0.99401,0.0,0.95904]
[1779014164062,63.73,78470.76,0.0,0.99401,0.0,0.95904]
[1779014164069,63.73,78470.59,0.0,0.99401,0.0,0.95915]
[1779014168913,63.73,78479.44,0.0,0.99405,0.0,0.95335]
[1779014169917,63.73,78483.62,0.0,0.99407,0.0,0.95062]
[1779014171931,63.73,78486.58,0.0,0.99408,0.0,0.94869]
[1779014172299,63.73,78486.58,0.0,0.99408,0.0,0.94869]
[1779014172314,63.73,78486.58,0.0,0.99408,0.0,0.94869]
[1779014172800,63.73,78486.58,0.0,0.99408,0.0,0.94869]
[1779014172813,63.73,78486.58,0.0,0.99408,0.0,0.94869]
[1779014172939,63.73,78486.96,0.0,0.99409,0.0,0.94845]
[1779014173945,63.73,78491.33,0.0,0.99411,0.0,0.94561]
[1779014174953,63.73,78498.81,0.0,0.99414,0.0,0.94076]
[1779014175959,63.73,78501.46,0.0,0.99415,0.0,0.93905]
[1779014178084,63.73,78503.78,0.0,0.99416,0.0,0.93755]
[1779014178162,63.73,78504.21,0.0,0.99417,0.0,0.93727]
[1779014178314,63.73,78504.21,0.0,0.99417,0.0,0.93727]
[1779014178438,63.73,78504.21,0.0,0.99417,0.0,0.93727]
[1779014178568,63.73,78504.21,0.0,0.99417,0.0,0.93727]
[1779014178980,63.73,78504.4,0.0,0.99417,0.0,0.93715]
[1779014183008,63.73,78507.42,0.0,0.99418,0.0,0.93521]
[1779014186732,63.73,78507.03,0.0,0.99418,0.0,0.93546]
[1779014186811,63.73,78507.03,0.0,0.99418,0.0,0.93546]
[1779014186911,63.73,78507.03,0.0,0.99418,0.0,0.93546]
[1779014187306,63.73,78507.03,0.0,0.99418,0.0,0.93546]
[1779014187567,63.73,78507.03,0.0,0.99418,0.0,0.93546]
[1779014189058,63.73,78507.64,0.0,0.99418,0.0,0.93507]
[1779014189159,63.73,78508.71,0.0,0.99419,0.0,0.93438]
[1779014196099,63.73,78508.65,0.0,0.99419,0.0,0.93317]
[1779014202045,63.73,78508.95,0.0,0.9942,0.0,0.93298]
[1779014204155,63.73,78511.87,0.0,0.99421,0.0,0.93111]
[1779014204705,63.73,78511.87,0.0,0.99421,0.0,0.93111]
[1779014204759,63.73,78511.87,0.0,0.99421,0.0,0.93111]
[1779014204810,63.73,78511.87,0.0,0.99421,0.0,0.93111]
[1779014205162,63.73,78510.35,0.0,0.9942,0.0,0.93208]
[1779014209190,63.73,78506.72,0.0,0.99419,0.0,0.93441]
[1779014210576,63.73,78507.31,0.0,0.99419,0.0,0.93403]
[1779014210812,63.73,78507.31,0.0,0.99419,0.0,0.93403]
[1779014215209,63.73,78507.47,0.0,0.99419,0.0,0.93393]
[1779014215312,63.73,78508.18,0.0,0.99419,0.0,0.93348]
[1779014215411,63.73,78508.4,0.0,0.99419,0.0,0.93333]
[1779014217180,63.73,78508.4,0.0,0.99419,0.0,0.93333]
[1779014217312,63.73,78507.23,0.0,0.99419,0.0,0.93409]
[1779014220267,63.73,78503.25,0.0,0.99417,0.0,0.93665]
[1779014221248,63.73,78503.25,0.0,0.99417,0.0,0.93665]
[1779014221314,63.73,78503.25,0.0,0.99417,0.0,0.93665]
[1779014223787,63.73,78503.58,0.0,0.99417,0.0,0.93643]
[1779014223809,63.73,78503.58,0.0,0.99417,0.0,0.93643]
[1779014223846,63.73,78503.72,0.0,0.99417,0.0,0.93634]
[1779014229330,63.73,78504.99,0.0,0.99418,0.0,0.93553]
[1779014230571,63.73,78504.99,0.0,0.99418,0.0,0.93553]
[1779014230816,63.73,78504.99,0.0,0.99418,0.0,0.93553]
[1779014233028,63.73,78504.99,0.0,0.99418,0.0,0.93553]
[1779014233061,63.73,78504.99,0.0,0.99418,0.0,0.93553]
[1779014233129,63.73,78505.0,0.0,0.99418,0.0,0.93552]
[1779014238393,63.73,78505.6,0.0,0.99418,0.0,0.93513]
[1779014241415,63.73,78503.1,0.0,0.99417,0.0,0.93674]
[1779014242421,63.73,78498.93,0.0,0.99415,0.0,0.93943]
[1779014243428,63.73,78493.91,0.0,0.99413,0.0,0.94268]
[1779014244711,63.73,78493.91,0.0,0.99413,0.0,0.94268]
[1779014244815,63.73,78493.91,0.0,0.99413,0.0,0.94268]
[1779014244916,63.73,78491.66,0.0,0.99412,0.0,0.94414]
[1779014250484,63.73,78489.46,0.0,0.99411,0.0,0.94556]
[1779014253444,63.73,78488.53,0.0,0.99411,0.0,0.94491]
[1779014253565,63.73,78488.53,0.0,0.99411,0.0,0.94491]
[1779014254093,63.73,78488.53,0.0,0.99411,0.0,0.94491]
[1779014254162,63.73,78487.85,0.0,0.99411,0.0,0.94536]
[1779014254314,63.73,78487.85,0.0,0.99411,0.0,0.94536]
[1779014261562,63.73,78486.54,0.0,0.9941,0.0,0.94621]
[1779014263597,63.73,78486.73,0.0,0.9941,0.0,0.94608]
[1779014263810,63.73,78486.73,0.0,0.9941,0.0,0.94608]
[1779014263910,63.73,78486.81,0.0,0.9941,0.0,0.94603]
[1779014264313,63.73,78486.81,0.0,0.9941,0.0,0.94603]
[1779014264563,63.73,78486.81,0.0,0.9941,0.0,0.94603]
[1779014270277,63.73,78487.03,0.0,0.9941,0.0,0.94589]
[1779014269618,63.73,78482.96,0.0,0.99408,0.0,0.94854]
[1779014270310,63.73,78482.96,0.0,0.99408,0.0,0.94854]
[1779014271073,63.73,78482.96,0.0,0.99408,0.0,0.94854]
[1779014271108,63.73,78482.96,0.0,0.99408,0.0,0.94854]
[1779014271163,63.73,78482.41,0.0,0.99408,0.0,0.94889]
[1779014279688,63.73,78481.87,0.0,0.99408,0.0,0.94925]
[1779014281381,63.73,78481.1,0.0,0.99407,0.0,0.94975]
[1779014281565,63.73,78481.1,0.0,0.99407,0.0,0.94975]
[1779014282201,63.73,78481.1,0.0,0.99407,0.0,0.94975]
[1779014281702,63.73,78481.61,0.0,0.99408,0.0,0.94941]
[1779014282317,63.73,78481.61,0.0,0.99408,0.0,0.94941]
[1779014287744,63.73,78481.4,0.0,0.99408,0.0,0.94955]
[1779014290199,63.73,78481.1,0.0,0.99407,0.0,0.94975]
[1779014290297,63.73,78481.05,0.0,0.99407,0.0,0.94978]
[1779014295800,63.73,78479.54,0.0,0.99407,0.0,0.95076]
[1779014296371,63.73,78479.54,0.0,0.99407,0.0,0.95076]
[1779014296810,63.73,78481.58,0.0,0.99408,0.0,0.94943]
[1779014297817,63.73,78483.73,0.0,0.99409,0.0,0.94803]
[1779014302852,63.73,78485.36,0.0,0.99409,0.0,0.94697]
[1779014306906,63.73,78486.44,0.0,0.9941,0.0,0.94627]
[1779014307065,63.73,78486.44,0.0,0.9941,0.0,0.94627]
[1779014307166,63.73,78487.19,0.0,0.9941,0.0,0.94578]
[1779014307917,63.73,78487.19,0.0,0.9941,0.0,0.94578]
[1779014308061,63.73,78487.19,0.0,0.9941,0.0,0.94578]
[1779014312922,63.73,78489.94,0.0,0.99412,0.0,0.94275]
[1779014319972,63.73,78488.83,0.0,0.99412,0.0,0.94347]
[1779014320476,63.73,78488.83,0.0,0.99412,0.0,0.94347]
[1779014320563,63.73,78488.83,0.0,0.99412,0.0,0.94347]
[1779014321117,63.73,78488.83,0.0,0.99412,0.0,0.94347]
[1779014321312,63.73,78488.83,0.0,0.99412,0.0,0.94347]
[1779014321161,63.73,78488.62,0.0,0.99412,0.0,0.9436]
[1779014322992,63.73,78491.46,0.0,0.99413,0.0,0.94176]
[1779014324730,63.73,78492.54,0.0,0.99414,0.0,0.94106]
[1779014324810,63.73,78492.54,0.0,0.99414,0.0,0.94106]
[1779014325040,63.73,78492.54,0.0,0.99414,0.0,0.94106]
[1779014325063,63.73,78492.54,0.0,0.99414,0.0,0.94106]
[1779014325141,63.73,78494.28,0.0,0.99414,0.0,0.93994]
[1779014326013,63.73,78495.92,0.0,0.99415,0.0,0.93888]
[1779014331049,63.73,78496.55,0.0,0.99415,0.0,0.93847]
[1779014333492,63.73,78497.9,0.0,0.99416,0.0,0.9376]
[1779014333561,63.73,78497.9,0.0,0.99416,0.0,0.9376]
[1779014333900,63.73,78497.9,0.0,0.99416,0.0,0.9376]
[1779014334062,63.73,78497.9,0.0,0.99416,0.0,0.9376]
[1779014334071,63.73,78497.94,0.0,0.99416,0.0,0.93757]
[1779014339106,63.73,78497.14,0.0,0.99416,0.0,0.93809]
[1779014342127,63.73,78495.58,0.0,0.99415,0.0,0.9391]
[1779014343134,63.73,78493.24,0.0,0.99414,0.0,0.94061]
[1779014344059,63.73,78493.24,0.0,0.99414,0.0,0.94061]
[1779014344313,63.73,78493.24,0.0,0.99414,0.0,0.94061]
[1779014344160,63.73,78493.24,0.0,0.99414,0.0,0.94061]
[1779014344411,63.73,78493.24,0.0,0.99414,0.0,0.94061]
[1779014345593,63.73,78493.24,0.0,0.99414,0.0,0.94061]
[1779014345812,63.73,78493.24,0.0,0.99414,0.0,0.94061]
[1779014352197,63.73,78492.74,0.0,0.99414,0.0,0.94093]
[1779014356087,63.73,78492.71,0.0,0.99414,0.0,0.94095]
[1779014356309,63.73,78492.71,0.0,0.99414,0.0,0.94095]
[1779014356225,63.73,78491.12,0.0,0.99413,0.0,0.94198]
[1779014357232,63.73,78489.3,0.0,0.99412,0.0,0.94316]
[1779014357578,63.73,78489.3,0.0,0.99412,0.0,0.94316]
[1779014357822,63.73,78489.3,0.0,0.99412,0.0,0.94316]
[1779014363274,63.73,78488.51,0.0,0.99412,0.0,0.94367]
[1779014368309,63.73,78488.36,0.0,0.99412,0.0,0.94377]
[1779014369377,63.73,78488.36,0.0,0.99412,0.0,0.94377]
[1779014369534,63.73,78488.63,0.0,0.99412,0.0,0.9436]
[1779014369561,63.73,78488.63,0.0,0.99412,0.0,0.9436]
[1779014370323,63.73,78488.59,0.0,0.99412,0.0,0.94362]
[1779014373053,63.73,78488.4,0.0,0.99412,0.0,0.94249]
[1779014373064,63.73,78488.4,0.0,0.99412,0.0,0.94249]
[1779014377372,63.73,78485.95,0.0,0.99411,0.0,0.94408]
[1779014382510,63.73,78485.19,0.0,0.99411,0.0,0.94457]
[1779014382569,63.73,78485.19,0.0,0.99411,0.0,0.94457]
[1779014385062,63.73,78485.3,0.0,0.99411,0.0,0.9445]
[1779014385163,63.73,78485.08,0.0,0.99411,0.0,0.94464]
[1779014388444,63.73,78483.59,0.0,0.9941,0.0,0.94561]
[1779014388563,63.73,78483.59,0.0,0.9941,0.0,0.94561]
[1779014390463,63.73,78478.21,0.0,0.99408,0.0,0.94911]
[1779014392230,63.73,78478.21,0.0,0.99408,0.0,0.94911]
[1779014392312,63.73,78478.21,0.0,0.99408,0.0,0.94911]
[1779014392477,63.73,78474.69,0.0,0.99406,0.0,0.95141]
[1779014394492,63.73,78469.37,0.0,0.99403,0.0,0.95489]
[1779014396506,63.73,78459.77,0.0,0.99399,0.0,0.9612]
[1779014397513,63.73,78453.24,0.0,0.99396,0.0,0.96551]
[1779014398520,63.73,78448.22,0.0,0.99393,0.0,0.96883]
[1779014400534,63.73,78442.52,0.0,0.99391,0.0,0.97262]
[1779014401495,63.73,78442.52,0.0,0.99391,0.0,0.97262]
[1779014401574,63.73,78442.52,0.0,0.99391,0.0,0.97262]
[1779014403065,63.73,78442.34,0.0,0.99391,0.0,0.97274]
[1779014403147,63.73,78442.7,0.0,0.99391,0.0,0.9725]
[1779014404732,63.73,78443.56,0.0,0.99391,0.0,0.97193]
[1779014404811,63.73,78443.56,0.0,0.99391,0.0,0.97193]
[1779014404886,63.73,78440.35,0.0,0.9939,0.0,0.97407]
[1779014410604,63.73,78441.45,0.0,0.9939,0.0,0.97333]
[1779014415195,63.73,78440.36,0.0,0.9939,0.0,0.97406]
[1779014415311,63.73,78440.36,0.0,0.9939,0.0,0.97406]
[1779014418834,63.73,78439.36,0.0,0.99389,0.0,0.97473]
[1779014419061,63.73,78439.36,0.0,0.99389,0.0,0.97473]
[1779014419065,63.73,78438.7,0.0,0.99389,0.0,0.97517]
[1779014423695,63.73,78434.54,0.0,0.99387,0.0,0.97794]
[1779014424702,63.73,78429.18,0.0,0.99384,0.0,0.98153]
[1779014425529,63.73,78429.18,0.0,0.99384,0.0,0.98153]
[1779014425562,63.73,78429.18,0.0,0.99384,0.0,0.98153]
[1779014432758,63.73,78427.4,0.0,0.99384,0.0,0.98144]
[1779014434164,63.73,78427.4,0.0,0.99384,0.0,0.98144]
[1779014434312,63.73,78427.4,0.0,0.99384,0.0,0.98144]
[1779014438115,63.73,78428.03,0.0,0.99385,0.0,0.98101]
[1779014438312,63.73,78428.03,0.0,0.99385,0.0,0.98101]
[1779014438413,63.73,78428.03,0.0,0.99385,0.0,0.98101]
[1779014443901,63.73,78427.65,0.0,0.99384,0.0,0.98127]
[1779014444068,63.73,78427.65,0.0,0.99384,0.0,0.98127]
[1779014444089,63.73,78422.28,0.0,0.99382,0.0,0.98488]
[1779014446856,63.73,78418.75,0.0,0.9938,0.0,0.98725]
[1779014449179,63.73,78418.87,0.0,0.9938,0.0,0.98717]
[1779014449314,63.73,78418.87,0.0,0.9938,0.0,0.98717]
[1779014450665,63.73,78415.99,0.0,0.99379,0.0,0.98912]
[1779014450812,63.73,78415.99,0.0,0.99379,0.0,0.98912]
[1779014450884,63.73,78416.68,0.0,0.99379,0.0,0.98865]
[1779014451891,63.73,78420.66,0.0,0.99381,0.0,0.98597]
[1779014455922,63.73,78421.76,0.0,0.99381,0.0,0.98523]
[1779014456060,63.73,78421.76,0.0,0.99381,0.0,0.98523]
[1779014461961,63.73,78419.42,0.0,0.9938,0.0,0.9868]
[1779014466070,63.73,78419.24,0.0,0.9938,0.0,0.98692]
[1779014466312,63.73,78419.24,0.0,0.9938,0.0,0.98692]
[1779014469200,63.73,78419.4,0.0,0.9938,0.0,0.98682]
[1779014469311,63.73,78419.4,0.0,0.9938,0.0,0.98682]
[1779014469412,63.73,78419.4,0.0,0.9938,0.0,0.98682]
[1779014475052,63.73,78419.57,0.0,0.9938,0.0,0.9867]
[1779014480087,63.73,78419.95,0.0,0.99381,0.0,0.98645]
[1779014485122,63.73,78419.31,0.0,0.9938,0.0,0.98688]
[1779014490157,63.73,78417.78,0.0,0.9938,0.0,0.98791]
[1779014492171,63.73,78415.49,0.0,0.99379,0.0,0.98816]
[1779014497206,63.73,78414.68,0.0,0.99379,0.0,0.9887]
[1779014502241,63.73,78414.02,0.0,0.99378,0.0,0.98915]
[1779014507276,63.73,78414.46,0.0,0.99379,0.0,0.98885]
[1779014512432,63.73,78413.65,0.0,0.99378,0.0,0.9894]
[1779014518472,63.73,78413.7,0.0,0.99378,0.0,0.98937]
[1779014520486,63.73,78407.99,0.0,0.99376,0.0,0.99323]
[1779014521493,63.73,78403.67,0.0,0.99373,0.0,0.99616]
[1779014526528,63.73,78400.56,0.0,0.99372,0.0,0.99828]
[1779014532570,63.73,78401.45,0.0,0.99372,0.0,0.99767]
[1779014539622,63.73,78403.01,0.0,0.99373,0.0,0.99661]
[1779014544658,63.73,78403.51,0.0,0.99373,0.0,0.99627]
[1779014549693,63.73,78403.41,0.0,0.99373,0.0,0.99634]
[1779014554728,63.73,78404.05,0.0,0.99374,0.0,0.9946]
[1779014557749,63.73,78407.3,0.0,0.99376,0.0,0.9924]
[1779014562784,63.73,78407.66,0.0,0.99376,0.0,0.99215]
[1779014567819,63.73,78412.51,0.0,0.99379,0.0,0.98887]
[1779014578896,63.73,78413.23,0.0,0.99379,0.0,0.98838]
[1779014584938,63.73,78413.58,0.0,0.99379,0.0,0.98815]
[1779014590980,63.73,78413.63,0.0,0.99379,0.0,0.98811]
[1779014596015,63.73,78413.91,0.0,0.99379,0.0,0.98793]
[1779014601050,63.73,78415.06,0.0,0.9938,0.0,0.98715]
[1779014606085,63.73,78415.11,0.0,0.9938,0.0,0.98712]
[1779014611120,63.73,78414.97,0.0,0.99381,0.0,0.98591]
[1779014616155,63.73,78415.24,0.0,0.99381,0.0,0.98573]
[1779014623204,63.73,78414.8,0.0,0.9938,0.0,0.98603]
[1779014629837,63.73,78416.43,0.0,0.99381,0.0,0.98493]
[1779014634281,63.73,78419.36,0.0,0.99383,0.0,0.98296]
[1779014641330,63.73,78420.69,0.0,0.99383,0.0,0.98207]
[1779014646365,63.73,78423.37,0.0,0.99385,0.0,0.98027]
[1779014651402,63.73,78425.06,0.0,0.99385,0.0,0.97914]
[1779014656437,63.73,78425.72,0.0,0.99386,0.0,0.97869]
[1779014657444,63.73,78430.42,0.0,0.99388,0.0,0.97555]
[1779014663486,63.73,78431.22,0.0,0.99388,0.0,0.97502]
[1779014665500,63.73,78425.31,0.0,0.99386,0.0,0.97897]
[1779014666507,63.73,78421.37,0.0,0.99384,0.0,0.98161]
[1779014670535,63.73,78417.05,0.0,0.99382,0.0,0.98451]
[1779014676578,63.73,78416.52,0.0,0.99382,0.0,0.98358]
[1779014680606,63.73,78420.67,0.0,0.99384,0.0,0.98079]
[1779014683627,63.73,78423.69,0.0,0.99386,0.0,0.97876]
[1779014684634,63.73,78426.56,0.0,0.99387,0.0,0.97684]
[1779014688662,63.73,78430.55,0.0,0.99389,0.0,0.97418]
[1779014690484,63.73,78433.02,0.0,0.9939,0.0,0.97253]
[1779014690560,63.73,78433.02,0.0,0.9939,0.0,0.97253]
[1779014691683,63.73,78440.12,0.0,0.99393,0.0,0.96781]
[1779014692690,63.73,78446.29,0.0,0.99396,0.0,0.96373]
[1779014693697,63.73,78449.62,0.0,0.99398,0.0,0.96153]
[1779014694704,63.73,78455.98,0.0,0.99401,0.0,0.95734]
[1779014696718,63.73,78458.71,0.0,0.99402,0.0,0.95555]
[1779014701753,63.73,78453.25,0.0,0.994,0.0,0.95914]
[1779014704613,63.73,78452.87,0.0,0.994,0.0,0.95939]
[1779014704664,63.73,78452.7,0.0,0.99399,0.0,0.9595]
[1779014704810,63.73,78452.7,0.0,0.99399,0.0,0.9595]
[1779014710817,63.73,78454.47,0.0,0.994,0.0,0.95833]
[1779014715852,63.73,78457.41,0.0,0.99402,0.0,0.9564]
[1779014720887,63.73,78457.32,0.0,0.99402,0.0,0.95646]
[1779014726929,63.73,78457.47,0.0,0.99402,0.0,0.95636]
[1779014731966,63.73,78454.78,0.0,0.99401,0.0,0.95686]
[1779014739015,63.73,78455.4,0.0,0.99401,0.0,0.95645]
[1779014744052,63.73,78455.29,0.0,0.99401,0.0,0.95653]
[1779014749087,63.73,78455.34,0.0,0.99401,0.0,0.95649]
[1779014754122,63.73,78455.53,0.0,0.99402,0.0,0.95637]
[1779014759157,63.73,78455.24,0.0,0.99401,0.0,0.95656]
[1779014764192,63.73,78454.71,0.0,0.99401,0.0,0.95691]
[1779014767213,63.73,78450.4,0.0,0.99399,0.0,0.95974]
[1779014772517,63.73,78449.95,0.0,0.99399,0.0,0.96004]
[1779014778290,63.73,78448.33,0.0,0.99398,0.0,0.96111]
[1779014784332,63.73,78447.92,0.0,0.99398,0.0,0.96138]
[1779014789367,63.73,78447.98,0.0,0.99398,0.0,0.96134]
[1779014800444,63.73,78448.01,0.0,0.99399,0.0,0.96004]
[1779014805488,63.73,78447.42,0.0,0.99398,0.0,0.96043]
[1779014808509,63.73,78443.61,0.0,0.99397,0.0,0.96295]
[1779014813544,63.73,78443.56,0.0,0.99397,0.0,0.96298]
[1779014818579,63.73,78442.41,0.0,0.99396,0.0,0.96374]
[1779014823614,63.73,78443.42,0.0,0.99397,0.0,0.96307]
[1779014828649,63.73,78442.57,0.0,0.99396,0.0,0.96364]
[1779014833684,63.73,78442.59,0.0,0.99396,0.0,0.96362]
[1779014838719,63.73,78442.07,0.0,0.99396,0.0,0.96397]
[1779014842747,63.73,78433.43,0.0,0.99392,0.0,0.96969]
[1779014843755,63.73,78430.29,0.0,0.9939,0.0,0.97178]
[1779014848789,63.73,78435.16,0.0,0.99393,0.0,0.96854]
[1779014853824,63.73,78435.29,0.0,0.99393,0.0,0.96718]
[1779014858859,63.73,78436.68,0.0,0.99394,0.0,0.96626]
[1779014863894,63.73,78438.31,0.0,0.99395,0.0,0.96518]
[1779014868929,63.73,78439.47,0.0,0.99395,0.0,0.96441]
[1779014873965,63.73,78440.97,0.0,0.99396,0.0,0.96342]
[1779014879000,63.73,78441.62,0.0,0.99397,0.0,0.96299]
[1779014884038,63.73,78441.84,0.0,0.99397,0.0,0.96284]
[1779014889073,63.73,78442.71,0.0,0.99397,0.0,0.96227]
[1779014895115,63.73,78441.32,0.0,0.99396,0.0,0.96319]
[1779014898535,63.73,78439.9,0.0,0.99396,0.0,0.96412]
[1779014901786,63.73,78439.17,0.0,0.99395,0.0,0.96461]
[1779014901812,63.73,78439.17,0.0,0.99395,0.0,0.96461]
[1779014901887,63.73,78439.13,0.0,0.99395,0.0,0.96463]
[1779014902164,63.73,78436.02,0.0,0.99394,0.0,0.96669]
[1779014904572,63.73,78435.6,0.0,0.99394,0.0,0.96697]
[1779014908206,63.73,78431.58,0.0,0.99392,0.0,0.96964]
[1779014911626,63.73,78430.01,0.0,0.99391,0.0,0.97069]
[1779014911816,63.73,78430.01,0.0,0.99391,0.0,0.97069]
[1779014911911,63.73,78429.78,0.0,0.99392,0.0,0.96956]
[1779014914248,63.73,78426.5,0.0,0.9939,0.0,0.97174]
[1779014919283,63.73,78426.94,0.0,0.9939,0.0,0.97145]
[1779014924324,63.73,78426.57,0.0,0.9939,0.0,0.97169]
[1779014929359,63.73,78425.32,0.0,0.99389,0.0,0.97253]
[1779014930945,63.73,78424.95,0.0,0.99389,0.0,0.97277]
[1779014931326,63.73,78424.95,0.0,0.99389,0.0,0.97277]
[1779014934664,63.73,78423.45,0.0,0.99389,0.0,0.97377]
[1779014934809,63.73,78423.45,0.0,0.99389,0.0,0.97377]
[1779014934892,63.73,78422.78,0.0,0.99388,0.0,0.97422]
[1779014941446,63.73,78421.36,0.0,0.99388,0.0,0.97517]
[1779014946654,63.73,78418.89,0.0,0.99386,0.0,0.97682]
[1779014946811,63.73,78418.89,0.0,0.99386,0.0,0.97682]
[1779014949501,63.73,78414.47,0.0,0.99384,0.0,0.97978]
[1779014951100,63.73,78413.77,0.0,0.99384,0.0,0.98025]
[1779014951310,63.73,78413.77,0.0,0.99384,0.0,0.98025]
[1779014951515,63.73,78413.62,0.0,0.99384,0.0,0.98035]
[1779014956550,63.73,78412.65,0.0,0.99383,0.0,0.981]
[1779014961585,63.73,78414.41,0.0,0.99384,0.0,0.97982]
[1779014966621,63.73,78413.37,0.0,0.99384,0.0,0.98052]
[1779014971658,63.73,78413.94,0.0,0.99385,0.0,0.97884]
[1779014976693,63.73,78415.69,0.0,0.99386,0.0,0.97767]
[1779014977701,63.73,78423.04,0.0,0.99389,0.0,0.97276]
[1779014979715,63.73,78425.56,0.0,0.9939,0.0,0.97108]
[1779014984750,63.73,78426.82,0.0,0.99391,0.0,0.97024]
[1779014989785,63.73,78426.97,0.0,0.99391,0.0,0.97014]
[1779014993822,63.73,78429.82,0.0,0.99392,0.0,0.96825]
[1779014998857,63.73,78429.76,0.0,0.99392,0.0,0.96829]
[1779015003892,63.73,78429.62,0.0,0.99392,0.0,0.96838]
[1779015008928,63.73,78429.96,0.0,0.99392,0.0,0.96815]
[1779015013962,63.73,78431.52,0.0,0.99393,0.0,0.96712]
[1779015015351,63.73,78431.2,0.0,0.99393,0.0,0.96733]
[1779015015561,63.73,78431.2,0.0,0.99393,0.0,0.96733]
[1779015020414,63.73,78429.59,0.0,0.99392,0.0,0.9684]
[1779015020569,63.73,78429.59,0.0,0.99392,0.0,0.9684]
[1779015021012,63.73,78429.16,0.0,0.99392,0.0,0.96869]
[1779015026047,63.73,78425.84,0.0,0.99391,0.0,0.97089]
[1779015032089,63.73,78425.77,0.0,0.99391,0.0,0.96966]
[1779015036999,63.73,78426.47,0.0,0.99392,0.0,0.96919]
[1779015038577,63.73,78427.23,0.0,0.99392,0.0,0.96869]
[1779015039138,63.73,78430.07,0.0,0.99393,0.0,0.9668]
[1779015040752,63.73,78430.07,0.0,0.99393,0.0,0.9668]
[1779015040812,63.73,78430.07,0.0,0.99393,0.0,0.9668]
[1779015040883,63.73,78431.04,0.0,0.99394,0.0,0.96616]
[1779015047194,63.73,78430.98,0.0,0.99394,0.0,0.9662]
[1779015050215,63.73,78428.17,0.0,0.99392,0.0,0.96806]
[1779015052951,63.73,78428.17,0.0,0.99392,0.0,0.96806]
[1779015053060,63.73,78428.17,0.0,0.99392,0.0,0.96806]
[1779015054243,63.73,78425.4,0.0,0.99391,0.0,0.9699]
[1779015058414,63.73,78423.28,0.0,0.9939,0.0,0.97131]
[1779015058566,63.73,78423.28,0.0,0.9939,0.0,0.97131]
[1779015058825,63.73,78423.28,0.0,0.9939,0.0,0.97131]
[1779015059064,63.73,78423.28,0.0,0.9939,0.0,0.97131]
[1779015058827,63.73,78423.35,0.0,0.9939,0.0,0.97127]
[1779015063306,63.73,78417.07,0.0,0.99387,0.0,0.97546]
[1779015064313,63.73,78412.69,0.0,0.99385,0.0,0.97839]
[1779015065462,63.73,78412.69,0.0,0.99385,0.0,0.97839]
[1779015065568,63.73,78412.69,0.0,0.99385,0.0,0.97839]
[1779015065664,63.73,78412.77,0.0,0.99385,0.0,0.97834]
[1779015066126,63.73,78412.77,0.0,0.99385,0.0,0.97834]
[1779015066313,63.73,78412.77,0.0,0.99385,0.0,0.97834]
[1779015071362,63.73,78412.14,0.0,0.99385,0.0,0.97876]
[1779015074383,63.73,78408.73,0.0,0.99383,0.0,0.98105]
[1779015076171,63.73,78409.82,0.0,0.99384,0.0,0.98032]
[1779015076397,63.73,78411.65,0.0,0.99384,0.0,0.97909]
[1779015077336,63.73,78411.65,0.0,0.99384,0.0,0.97909]
[1779015078068,63.73,78411.65,0.0,0.99384,0.0,0.97909]
[1779015085460,63.73,78411.79,0.0,0.99385,0.0,0.97899]
[1779015088473,63.73,78411.87,0.0,0.99385,0.0,0.97894]
[1779015088569,63.73,78411.87,0.0,0.99385,0.0,0.97894]
[1779015088623,63.73,78411.71,0.0,0.99384,0.0,0.97905]
[1779015089312,63.73,78411.71,0.0,0.99384,0.0,0.97905]
[1779015099558,63.73,78412.81,0.0,0.99386,0.0,0.97702]
[1779015104263,63.73,78413.32,0.0,0.99386,0.0,0.97668]
[1779015104310,63.73,78413.32,0.0,0.99386,0.0,0.97668]
[1779015104593,63.73,78415.43,0.0,0.99387,0.0,0.97527]
[1779015105196,63.73,78415.43,0.0,0.99387,0.0,0.97527]
[1779015105311,63.73,78415.43,0.0,0.99387,0.0,0.97527]
[1779015110635,63.73,78418.76,0.0,0.99389,0.0,0.97304]
[1779015115670,63.73,78418.71,0.0,0.99389,0.0,0.97308]
[1779015121712,63.73,78418.88,0.0,0.99389,0.0,0.97296]
[1779015126747,63.73,78418.89,0.0,0.99389,0.0,0.97296]
[1779015135821,63.73,78418.82,0.0,0.99389,0.0,0.973]
[1779015140856,63.73,78420.25,0.0,0.99389,0.0,0.97205]
[1779015142202,63.73,78420.73,0.0,0.9939,0.0,0.97173]
[1779015142311,63.73,78420.73,0.0,0.9939,0.0,0.97173]
[1779015142877,63.73,78420.73,0.0,0.9939,0.0,0.97173]
[1779015143061,63.73,78420.73,0.0,0.9939,0.0,0.97173]
[1779015142911,63.73,78420.77,0.0,0.9939,0.0,0.9717]
[1779015144888,63.73,78423.63,0.0,0.99391,0.0,0.9698]
[1779015146366,63.73,78425.8,0.0,0.99392,0.0,0.96835]
[1779015146581,63.73,78425.8,0.0,0.99392,0.0,0.96835]
[1779015146870,63.73,78425.8,0.0,0.99392,0.0,0.96835]
[1779015147062,63.73,78425.8,0.0,0.99392,0.0,0.96835]
[1779015147141,63.73,78426.16,0.0,0.99392,0.0,0.96812]
[1779015152945,63.73,78427.08,0.0,0.99393,0.0,0.96622]
[1779015153952,63.73,78432.02,0.0,0.99396,0.0,0.96295]
[1779015154959,63.73,78436.42,0.0,0.99398,0.0,0.96004]
[1779015156890,63.73,78436.47,0.0,0.99398,0.0,0.96001]
[1779015156973,63.73,78436.51,0.0,0.99398,0.0,0.95998]
[1779015157384,63.73,78436.51,0.0,0.99398,0.0,0.95998]
[1779015157940,63.73,78436.51,0.0,0.99398,0.0,0.95998]
[1779015158071,63.73,78436.51,0.0,0.99398,0.0,0.95998]
[1779015158173,63.73,78436.97,0.0,0.99398,0.0,0.95968]
[1779015161001,63.73,78444.96,0.0,0.99402,0.0,0.95442]
[1779015163015,63.73,78450.02,0.0,0.99404,0.0,0.95111]
[1779015163913,63.73,78450.02,0.0,0.99404,0.0,0.95111]
[1779015164067,63.73,78450.02,0.0,0.99404,0.0,0.95111]
[1779015164069,63.73,78450.22,0.0,0.99404,0.0,0.95098]
[1779015164846,63.73,78450.22,0.0,0.99404,0.0,0.95098]
[1779015165068,63.73,78450.22,0.0,0.99404,0.0,0.95098]
[1779015171153,63.73,78453.62,0.0,0.99406,0.0,0.94875]
[1779015171176,63.73,78453.55,0.0,0.99406,0.0,0.9488]
[1779015171315,63.73,78453.55,0.0,0.99406,0.0,0.9488]
[1779015172038,63.73,78453.55,0.0,0.99406,0.0,0.9488]
[1779015172069,63.73,78453.55,0.0,0.99406,0.0,0.9488]
[1779015172078,63.73,78453.64,0.0,0.99406,0.0,0.94874]
[1779015175102,63.73,78451.12,0.0,0.99405,0.0,0.95039]
[1779015176106,63.73,78448.36,0.0,0.99404,0.0,0.95219]
[1779015177097,63.73,78448.36,0.0,0.99404,0.0,0.95219]
[1779015177118,63.73,78448.18,0.0,0.99403,0.0,0.95231]
[1779015177313,63.73,78448.18,0.0,0.99403,0.0,0.95231]
[1779015178125,63.73,78446.31,0.0,0.99403,0.0,0.95354]
[1779015178261,63.73,78446.31,0.0,0.99403,0.0,0.95354]
[1779015178312,63.73,78446.31,0.0,0.99403,0.0,0.95354]
[1779015183837,63.73,78443.82,0.0,0.99401,0.0,0.95517]
[1779015184059,63.73,78443.82,0.0,0.99401,0.0,0.95517]
[1779015184204,63.73,78443.82,0.0,0.99401,0.0,0.95517]
[1779015184167,63.73,78440.07,0.0,0.994,0.0,0.95764]
[1779015184311,63.73,78440.07,0.0,0.994,0.0,0.95764]
[1779015185174,63.73,78437.33,0.0,0.99398,0.0,0.95944]
[1779015190209,63.73,78438.93,0.0,0.99399,0.0,0.95839]
[1779015195247,63.73,78438.37,0.0,0.99399,0.0,0.95876]
[1779015200558,63.73,78438.45,0.0,0.99399,0.0,0.95871]
[1779015207331,63.73,78439.14,0.0,0.99399,0.0,0.95825]
[1779015212366,63.73,78439.43,0.0,0.994,0.0,0.95679]
[1779015218409,63.73,78439.37,0.0,0.994,0.0,0.95683]
[1779015223444,63.73,78438.88,0.0,0.994,0.0,0.95715]
[1779015230493,63.73,78438.8,0.0,0.994,0.0,0.9572]
[1779015235528,63.73,78438.72,0.0,0.994,0.0,0.95725]
[1779015240563,63.73,78438.09,0.0,0.99399,0.0,0.95767]
[1779015242210,63.73,78438.09,0.0,0.99399,0.0,0.95767]
[1779015242312,63.73,78438.09,0.0,0.99399,0.0,0.95767]
[1779015243084,63.73,78438.09,0.0,0.99399,0.0,0.95767]
[1779015243161,63.73,78438.09,0.0,0.99399,0.0,0.95767]
[1779015243314,63.73,78438.09,0.0,0.99399,0.0,0.95767]
[1779015248619,63.73,78437.11,0.0,0.99399,0.0,0.95831]
[1779015252625,63.73,78435.2,0.0,0.99398,0.0,0.95957]
[1779015252813,63.73,78435.2,0.0,0.99398,0.0,0.95957]
[1779015252911,63.73,78435.27,0.0,0.99398,0.0,0.95953]
[1779015253778,63.73,78435.27,0.0,0.99398,0.0,0.95953]
[1779015253815,63.73,78435.27,0.0,0.99398,0.0,0.95953]
[1779015256675,63.73,78432.15,0.0,0.99397,0.0,0.96159]
[1779015257470,63.73,78432.15,0.0,0.99397,0.0,0.96159]
[1779015257574,63.73,78432.15,0.0,0.99397,0.0,0.96159]
[1779015257682,63.73,78428.73,0.0,0.99395,0.0,0.96385]
[1779015258522,63.73,78428.73,0.0,0.99395,0.0,0.96385]
[1779015258569,63.73,78428.73,0.0,0.99395,0.0,0.96385]
[1779015258689,63.73,78426.07,0.0,0.99394,0.0,0.96561]
[1779015260703,63.73,78423.83,0.0,0.99393,0.0,0.9671]
[1779015265738,63.73,78424.18,0.0,0.99393,0.0,0.96687]
[1779015270773,63.73,78424.14,0.0,0.99393,0.0,0.96689]
[1779015272311,63.73,78423.7,0.0,0.99393,0.0,0.9659]
[1779015272566,63.73,78423.7,0.0,0.99393,0.0,0.9659]
[1779015272787,63.73,78423.74,0.0,0.99393,0.0,0.96588]
[1779015273300,63.73,78423.74,0.0,0.99393,0.0,0.96588]
[1779015273315,63.73,78423.74,0.0,0.99393,0.0,0.96588]
[1779015274801,63.73,78421.2,0.0,0.99392,0.0,0.96756]
[1779015275808,63.73,78418.49,0.0,0.99391,0.0,0.96936]
[1779015277308,63.73,78417.99,0.0,0.99391,0.0,0.9697]
[1779015277567,63.73,78417.99,0.0,0.99391,0.0,0.9697]
[1779015284871,63.73,78417.92,0.0,0.99391,0.0,0.96974]
[1779015289907,63.73,78416.61,0.0,0.9939,0.0,0.97062]
[1779015291519,63.73,78416.58,0.0,0.9939,0.0,0.97064]
[1779015291563,63.73,78416.58,0.0,0.9939,0.0,0.97064]
[1779015292498,63.73,78416.58,0.0,0.9939,0.0,0.97064]
[1779015292569,63.73,78416.58,0.0,0.9939,0.0,0.97064]
[1779015292928,63.73,78416.52,0.0,0.9939,0.0,0.97068]
[1779015301991,63.73,78416.72,0.0,0.9939,0.0,0.97054]
[1779015306019,63.73,78420.53,0.0,0.99392,0.0,0.96801]
[1779015307515,63.73,78420.6,0.0,0.99392,0.0,0.96796]
[1779015307564,63.73,78420.6,0.0,0.99392,0.0,0.96796]
[1779015308033,63.73,78420.67,0.0,0.99392,0.0,0.96791]
[1779015308618,63.73,78420.67,0.0,0.99392,0.0,0.96791]
[1779015308813,63.73,78420.67,0.0,0.99392,0.0,0.96791]
[1779015315088,63.73,78420.47,0.0,0.99392,0.0,0.96805]
[1779015318440,63.73,78420.07,0.0,0.99392,0.0,0.96831]
[1779015318564,63.73,78420.07,0.0,0.99392,0.0,0.96831]
[1779015319699,63.73,78420.07,0.0,0.99392,0.0,0.96831]
[1779015319812,63.73,78420.07,0.0,0.99392,0.0,0.96831]
[1779015319910,63.73,78420.07,0.0,0.99392,0.0,0.96831]
[1779015325158,63.73,78420.0,0.0,0.99392,0.0,0.96836]
[1779015327300,63.73,78418.6,0.0,0.99391,0.0,0.96929]
[1779015327310,63.73,78418.6,0.0,0.99391,0.0,0.96929]
[1779015328179,63.73,78419.54,0.0,0.99391,0.0,0.96867]
[1779015328539,63.73,78419.54,0.0,0.99391,0.0,0.96867]
[1779015328566,63.73,78419.54,0.0,0.99391,0.0,0.96867]
[1779015339256,63.73,78416.98,0.0,0.99391,0.0,0.96908]
[1779015340278,63.73,78416.98,0.0,0.99391,0.0,0.96908]
[1779015340312,63.73,78416.98,0.0,0.99391,0.0,0.96908]
[1779015341273,63.73,78415.91,0.0,0.9939,0.0,0.9698]
[1779015341564,63.73,78415.91,0.0,0.9939,0.0,0.9698]
[1779015341812,63.73,78415.91,0.0,0.9939,0.0,0.9698]
[1779015342281,63.73,78418.78,0.0,0.99392,0.0,0.96789]
[1779015348322,63.73,78419.27,0.0,0.99392,0.0,0.96756]
[1779015354364,63.73,78422.8,0.0,0.99394,0.0,0.96522]
[1779015354547,63.73,78422.8,0.0,0.99394,0.0,0.96522]
[1779015354560,63.73,78422.8,0.0,0.99394,0.0,0.96522]
[1779015355371,63.73,78427.88,0.0,0.99396,0.0,0.96185]
[1779015355879,63.73,78427.88,0.0,0.99396,0.0,0.96185]
[1779015356063,63.73,78427.88,0.0,0.99396,0.0,0.96185]
[1779015362420,63.73,78428.81,0.0,0.99397,0.0,0.96124]
[1779015375511,63.73,78428.65,0.0,0.99397,0.0,0.96135]
[1779015380314,63.73,78428.18,0.0,0.99396,0.0,0.96166]
[1779015380566,63.73,78427.85,0.0,0.99396,0.0,0.96187]
[1779015380613,63.73,78427.02,0.0,0.99396,0.0,0.96242]
[1779015381795,63.73,78427.02,0.0,0.99396,0.0,0.96242]
[1779015381813,63.73,78427.02,0.0,0.99396,0.0,0.96242]
[1779015387595,63.73,78427.05,0.0,0.99396,0.0,0.9624]
[1779015389190,63.73,78427.05,0.0,0.99396,0.0,0.9624]
[1779015389311,63.73,78427.05,0.0,0.99396,0.0,0.9624]
[1779015389291,63.73,78426.2,0.0,0.99395,0.0,0.96297]
[1779015389609,63.73,78425.01,0.0,0.99395,0.0,0.96375]
[1779015390962,63.73,78425.01,0.0,0.99395,0.0,0.96375]
[1779015391065,63.73,78425.01,0.0,0.99395,0.0,0.96375]
[1779015399373,63.73,78424.44,0.0,0.99395,0.0,0.96285]
[1779015399563,63.73,78424.44,0.0,0.99395,0.0,0.96285]
[1779015399664,63.73,78424.44,0.0,0.99395,0.0,0.96285]
[1779015401066,63.73,78424.44,0.0,0.99395,0.0,0.96285]
[1779015401315,63.73,78424.44,0.0,0.99395,0.0,0.96285]
[1779015407735,63.73,78422.68,0.0,0.99394,0.0,0.96402]
[1779015414784,63.73,78422.34,0.0,0.99394,0.0,0.96424]
[1779015416993,63.73,78422.9,0.0,0.99395,0.0,0.96387]
[1779015418967,63.73,78423.93,0.0,0.99395,0.0,0.96319]
[1779015419062,63.73,78423.93,0.0,0.99395,0.0,0.96319]
[1779015425862,63.73,78424.24,0.0,0.99395,0.0,0.96298]
[1779015429796,63.73,78423.86,0.0,0.99395,0.0,0.96324]
[1779015429811,63.73,78423.86,0.0,0.99395,0.0,0.96324]
[1779015441339,63.73,78423.76,0.0,0.99395,0.0,0.9633]
[1779015441566,63.73,78423.65,0.0,0.99395,0.0,0.96337]
[1779015443988,63.73,78422.15,0.0,0.99394,0.0,0.96437]
[1779015444995,63.73,78419.72,0.0,0.99393,0.0,0.96598]
[1779015446003,63.73,78417.66,0.0,0.99392,0.0,0.96735]
[1779015446979,63.73,78417.66,0.0,0.99392,0.0,0.96735]
[1779015447069,63.73,78417.66,0.0,0.99392,0.0,0.96735]
[1779015447080,63.73,78416.1,0.0,0.99391,0.0,0.96839]
[1779015462122,63.73,78415.22,0.0,0.99392,0.0,0.96769]
[1779015468164,63.73,78415.33,0.0,0.99392,0.0,0.96761]
[1779015473199,63.73,78415.25,0.0,0.99392,0.0,0.96767]
[1779015474043,63.73,78415.25,0.0,0.99392,0.0,0.96767]
[1779015474062,63.73,78415.25,0.0,0.99392,0.0,0.96767]
[1779015483269,63.73,78415.28,0.0,0.99392,0.0,0.96765]
[1779015487297,63.73,78417.45,0.0,0.99393,0.0,0.9662]
[1779015490907,63.73,78417.37,0.0,0.99393,0.0,0.96626]
[1779015491067,63.73,78417.37,0.0,0.99393,0.0,0.96626]
[1779015495353,63.73,78411.1,0.0,0.9939,0.0,0.97043]
[1779015496204,63.73,78411.1,0.0,0.9939,0.0,0.97043]
[1779015496312,63.73,78411.1,0.0,0.9939,0.0,0.97043]
[1779015496360,63.73,78408.78,0.0,0.99389,0.0,0.97198]
[1779015498374,63.73,78407.47,0.0,0.99388,0.0,0.97285]
[1779015500388,63.73,78405.23,0.0,0.99387,0.0,0.97435]
[1779015502402,63.73,78403.72,0.0,0.99386,0.0,0.97536]
[1779015505423,63.73,78406.66,0.0,0.99388,0.0,0.97339]
[1779015505809,63.73,78406.66,0.0,0.99388,0.0,0.97339]
[1779015506063,63.73,78406.66,0.0,0.99388,0.0,0.97339]
[1779015507437,63.73,78408.58,0.0,0.99388,0.0,0.97211]
[1779015509060,63.73,78408.51,0.0,0.99388,0.0,0.97216]
[1779015509451,63.73,78408.48,0.0,0.99388,0.0,0.97218]
[1779015515493,63.73,78409.19,0.0,0.9939,0.0,0.97041]
[1779015517877,63.73,78408.99,0.0,0.99389,0.0,0.97055]
[1779015518068,63.73,78408.99,0.0,0.99389,0.0,0.97055]
[1779015522317,63.73,78407.76,0.0,0.99389,0.0,0.97137]
[1779015522576,63.73,78407.77,0.0,0.99389,0.0,0.97136]
[1779015527578,63.73,78407.06,0.0,0.99389,0.0,0.97183]
[1779015534627,63.73,78408.3,0.0,0.99389,0.0,0.97101]
[1779015548725,63.73,78408.19,0.0,0.99389,0.0,0.97108]
[1779015553760,63.73,78407.92,0.0,0.99389,0.0,0.97126]
[1779015558798,63.73,78407.94,0.0,0.99389,0.0,0.97125]
[1779015564994,63.73,78407.98,0.0,0.99389,0.0,0.97122]
[1779015565061,63.73,78407.98,0.0,0.99389,0.0,0.97122]
[1779015565539,63.73,78412.57,0.0,0.99391,0.0,0.96816]
[1779015565848,63.73,78420.14,0.0,0.99395,0.0,0.96314]
[1779015566621,63.73,78420.14,0.0,0.99395,0.0,0.96314]
[1779015566811,63.73,78420.14,0.0,0.99395,0.0,0.96314]
[1779015567063,63.73,78420.14,0.0,0.99395,0.0,0.96314]
[1779015567163,63.73,78422.04,0.0,0.99396,0.0,0.96188]
[1779015574911,63.73,78422.36,0.0,0.99397,0.0,0.96039]
[1779015579946,63.73,78424.32,0.0,0.99398,0.0,0.9591]
[1779015581289,63.73,78424.32,0.0,0.99398,0.0,0.9591]
[1779015581309,63.73,78424.32,0.0,0.99398,0.0,0.9591]
[1779015581341,63.73,78428.18,0.0,0.99399,0.0,0.95655]
[1779015581960,63.73,78430.93,0.0,0.99401,0.0,0.95474]
[1779015582967,63.73,78433.21,0.0,0.99402,0.0,0.95324]
[1779015584636,63.73,78433.24,0.0,0.99402,0.0,0.95323]
[1779015584812,63.73,78433.24,0.0,0.99402,0.0,0.95323]
[1779015590017,63.73,78434.12,0.0,0.99402,0.0,0.95265]
[1779015595158,63.73,78434.18,0.0,0.99402,0.0,0.95261]
[1779015595311,63.73,78434.18,0.0,0.99402,0.0,0.95261]
[1779015595411,63.73,78437.91,0.0,0.99404,0.0,0.95016]
[1779015597061,63.73,78437.91,0.0,0.99404,0.0,0.95016]
[1779015597066,63.73,78437.9,0.0,0.99404,0.0,0.95017]
[1779015602172,63.73,78440.42,0.0,0.99405,0.0,0.94852]
[1779015602314,63.73,78440.42,0.0,0.99405,0.0,0.94852]
[1779015602413,63.73,78435.85,0.0,0.99403,0.0,0.95151]
[1779015603109,63.73,78430.74,0.0,0.99401,0.0,0.95487]
[1779015605123,63.73,78440.67,0.0,0.99405,0.0,0.94836]
[1779015606090,63.73,78440.67,0.0,0.99405,0.0,0.94836]
[1779015606312,63.73,78440.67,0.0,0.99405,0.0,0.94836]
[1779015606395,63.73,78442.07,0.0,0.99406,0.0,0.94744]
[1779015607033,63.73,78442.07,0.0,0.99406,0.0,0.94744]
[1779015607060,63.73,78442.07,0.0,0.99406,0.0,0.94744]
[1779015607137,63.73,78442.36,0.0,0.99406,0.0,0.94725]
[1779015612172,63.73,78444.76,0.0,0.99407,0.0,0.94569]
[1779015613176,63.73,78444.76,0.0,0.99407,0.0,0.94569]
[1779015613310,63.73,78444.76,0.0,0.99407,0.0,0.94569]
[1779015619221,63.73,78447.45,0.0,0.99409,0.0,0.94393]
[1779015621367,63.73,78448.55,0.0,0.99409,0.0,0.94322]
[1779015621565,63.73,78448.55,0.0,0.99409,0.0,0.94322]
[1779015623535,63.73,78447.4,0.0,0.99409,0.0,0.94397]
[1779015623568,63.73,78447.4,0.0,0.99409,0.0,0.94397]
[1779015623635,63.73,78447.58,0.0,0.99409,0.0,0.94385]
[1779015630298,63.73,78448.22,0.0,0.99409,0.0,0.94343]
[1779015635335,63.73,78447.73,0.0,0.99409,0.0,0.94249]
[1779015636322,63.73,78447.73,0.0,0.99409,0.0,0.94249]
[1779015636563,63.73,78447.73,0.0,0.99409,0.0,0.94249]
[1779015642386,63.73,78448.03,0.0,0.9941,0.0,0.9423]
[1779015643017,63.73,78448.03,0.0,0.9941,0.0,0.9423]
[1779015643061,63.73,78448.03,0.0,0.9941,0.0,0.9423]
[1779015645966,63.73,78447.15,0.0,0.99409,0.0,0.94287]
[1779015646061,63.73,78447.15,0.0,0.99409,0.0,0.94287]
[1779015646415,63.73,78441.23,0.0,0.99406,0.0,0.94673]
[1779015647422,63.73,78435.63,0.0,0.99404,0.0,0.95039]
[1779015648429,63.73,78423.86,0.0,0.99398,0.0,0.95812]
[1779015649436,63.73,78420.08,0.0,0.99396,0.0,0.96062]
[1779015651151,63.73,78419.49,0.0,0.99396,0.0,0.96101]
[1779015651310,63.73,78419.49,0.0,0.99396,0.0,0.96101]
[1779015651450,63.73,78419.64,0.0,0.99396,0.0,0.96091]
[1779015656485,63.73,78418.69,0.0,0.99396,0.0,0.96154]
[1779015658499,63.73,78414.94,0.0,0.99394,0.0,0.96402]
[1779015661521,63.73,78411.09,0.0,0.99392,0.0,0.96658]
[1779015666555,63.73,78409.59,0.0,0.99391,0.0,0.96758]
[1779015668569,63.73,78406.55,0.0,0.9939,0.0,0.9696]
[1779015670583,63.73,78403.41,0.0,0.99388,0.0,0.97169]
[1779015674611,63.73,78400.52,0.0,0.99387,0.0,0.97362]
[1779015677637,63.73,78386.26,0.0,0.9938,0.0,0.9832]
[1779015678640,63.73,78379.68,0.0,0.99377,0.0,0.98764]
[1779015680654,63.73,78374.4,0.0,0.99374,0.0,0.99122]
[1779015681426,63.73,78374.4,0.0,0.99374,0.0,0.99122]
[1779015681661,63.73,78369.47,0.0,0.99372,0.0,0.99457]
[1779015682668,63.73,78365.5,0.0,0.9937,0.0,0.99728]
[1779015686817,63.73,78365.35,0.0,0.9937,0.0,0.99738]
[1779015689073,63.73,78366.26,0.0,0.9937,0.0,0.99676]
[1779015689315,63.73,78366.26,0.0,0.9937,0.0,0.99676]
[1779015689708,63.73,78366.26,0.0,0.9937,0.0,0.99676]
[1779015690724,63.73,78363.11,0.0,0.99369,0.0,0.99891]
[1779015691731,63.73,78358.73,0.0,0.99367,0.0,1.00059]
[1779015693745,63.73,78354.14,0.0,0.99365,0.0,1.00374]
[1779015694996,63.73,78354.14,0.0,0.99365,0.0,1.00374]
[1779015695210,63.73,78350.35,0.0,0.99363,1e-05,1.00634]
[1779015695760,63.73,78353.73,0.0,0.99365,0.0,1.00402]
[1779015696811,63.73,78353.73,0.0,0.99365,0.0,1.00402]
[1779015698783,63.73,78352.92,0.0,0.99364,1e-05,1.00458]
[1779015698810,63.73,78352.92,0.0,0.99364,1e-05,1.00458]
[1779015698910,63.73,78353.35,0.0,0.99365,1e-05,1.00428]
[1779015703815,63.73,78350.13,0.0,0.99363,1e-05,1.00649]
[1779015706836,63.73,78346.03,0.0,0.99361,1e-05,1.00932]
[1779015707843,63.73,78349.14,0.0,0.99362,1e-05,1.00718]
[1779015710607,63.73,78351.13,0.0,0.99363,1e-05,1.00581]
[1779015710812,63.73,78351.68,0.0,0.99364,1e-05,1.00543]
[1779015710864,63.73,78354.99,0.0,0.99365,0.0,1.00316]
[1779015711871,63.73,78358.7,0.0,0.99367,0.0,1.00061]
[1779015714534,63.73,78359.19,0.0,0.99367,0.0,1.00028]
[1779015714564,63.73,78359.19,0.0,0.99367,0.0,1.00028]
[1779015714630,63.73,78360.54,0.0,0.99368,0.0,0.99935]
[1779015714774,63.73,78360.54,0.0,0.99368,0.0,0.99935]
[1779015714816,63.73,78360.54,0.0,0.99368,0.0,0.99935]
[1779015719309,63.73,78361.38,0.0,0.99369,0.0,0.99878]
[1779015719560,63.73,78361.38,0.0,0.99369,0.0,0.99878]
[1779015719660,63.73,78360.86,0.0,0.99368,0.0,0.99914]
[1779015721008,63.73,78361.06,0.0,0.99368,0.0,0.999]
[1779015721059,63.73,78361.06,0.0,0.99368,0.0,0.999]
[1779015721941,63.73,78356.2,0.0,0.99366,0.0,1.00233]
[1779015726208,63.73,78356.04,0.0,0.99366,0.0,1.00244]
[1779015726310,63.73,78356.04,0.0,0.99366,0.0,1.00244]
[1779015726602,63.73,78356.04,0.0,0.99366,0.0,1.00244]
[1779015726665,63.73,78355.96,0.0,0.99366,0.0,1.00249]
[1779015726814,63.73,78355.96,0.0,0.99366,0.0,1.00249]
[1779015731353,63.73,78354.15,0.0,0.99365,0.0,1.00373]
[1779015731565,63.73,78354.15,0.0,0.99365,0.0,1.00373]
[1779015731678,63.73,78354.15,0.0,0.99365,0.0,1.00373]
[1779015731663,63.73,78353.96,0.0,0.99365,0.0,1.00386]
[1779015731814,63.73,78353.96,0.0,0.99365,0.0,1.00386]
[1779015735034,63.73,78349.22,0.0,0.99362,1e-05,1.00712]
[1779015737048,63.73,78345.69,0.0,0.99361,1e-05,1.00955]
[1779015740107,63.73,78346.53,0.0,0.99361,1e-05,1.00897]
[1779015740313,63.73,78346.53,0.0,0.99361,1e-05,1.00897]
[1779015740481,63.73,78346.53,0.0,0.99361,1e-05,1.00897]
[1779015740563,63.73,78346.53,0.0,0.99361,1e-05,1.00897]
[1779015740582,63.73,78347.8,0.0,0.99362,1e-05,1.0081]
[1779015742085,63.73,78353.76,0.0,0.99365,0.0,1.004]
[1779015743092,63.73,78357.51,0.0,0.99367,0.0,1.00143]
[1779015744443,63.73,78357.51,0.0,0.99367,0.0,1.00143]
[1779015744565,63.73,78357.51,0.0,0.99367,0.0,1.00143]
[1779015746689,63.73,78357.95,0.0,0.99367,0.0,1.00113]
[1779015746736,63.73,78358.16,0.0,0.99367,0.0,1.00098]
[1779015746815,63.73,78358.16,0.0,0.99367,0.0,1.00098]
[1779015749134,63.73,78361.03,0.0,0.99368,0.0,0.99902]
[1779015751984,63.73,78364.66,0.0,0.99371,0.0,0.99523]
[1779015752061,63.73,78364.66,0.0,0.99371,0.0,0.99523]
[1779015757195,63.73,78366.84,0.0,0.99372,0.0,0.99374]
[1779015762230,63.73,78365.97,0.0,0.99372,0.0,0.99434]
[1779015763237,63.73,78363.22,0.0,0.9937,0.0,0.99621]
[1779015765180,63.73,78361.9,0.0,0.9937,0.0,0.99711]
[1779015765311,63.73,78361.9,0.0,0.9937,0.0,0.99711]
[1779015765580,63.73,78361.9,0.0,0.9937,0.0,0.99711]
[1779015765617,63.73,78362.35,0.0,0.9937,0.0,0.9968]
[1779015765813,63.73,78362.35,0.0,0.9937,0.0,0.9968]
[1779015771293,63.73,78360.23,0.0,0.99369,0.0,0.99825]
[1779015772302,63.73,78360.23,0.0,0.99369,0.0,0.99825]
[1779015772316,63.73,78360.23,0.0,0.99369,0.0,0.99825]
[1779015772639,63.73,78360.23,0.0,0.99369,0.0,0.99825]
[1779015772740,63.73,78360.68,0.0,0.99369,0.0,0.99794]
[1779015772812,63.73,78360.68,0.0,0.99369,0.0,0.99794]
[1779015780356,63.73,78360.93,0.0,0.99369,0.0,0.99777]
[1779015785615,63.73,78359.88,0.0,0.99369,0.0,0.99849]
[1779015785716,63.73,78359.88,0.0,0.99369,0.0,0.99849]
[1779015785826,63.73,78359.88,0.0,0.99369,0.0,0.99849]
[1779015786112,63.73,78359.88,0.0,0.99369,0.0,0.99849]
[1779015786314,63.73,78359.88,0.0,0.99369,0.0,0.99849]
[1779015791433,63.73,78360.52,0.0,0.99369,0.0,0.99805]
[1779015795583,63.73,78360.72,0.0,0.99369,0.0,0.99792]
[1779015795814,63.73,78360.72,0.0,0.99369,0.0,0.99792]
[1779015795593,63.73,78361.49,0.0,0.99369,0.0,0.99739]
[1779015796340,63.73,78361.49,0.0,0.99369,0.0,0.99739]
[1779015796566,63.73,78361.49,0.0,0.99369,0.0,0.99739]
[1779015802510,63.73,78362.33,0.0,0.9937,0.0,0.99682]
[1779015804269,63.73,78362.13,0.0,0.9937,0.0,0.99695]
[1779015804311,63.73,78362.13,0.0,0.9937,0.0,0.99695]
[1779015804514,63.73,78362.13,0.0,0.9937,0.0,0.99695]
[1779015804564,63.73,78362.13,0.0,0.9937,0.0,0.99695]
[1779015804615,63.73,78360.69,0.0,0.99369,0.0,0.99794]
[1779015814594,63.73,78361.04,0.0,0.9937,0.0,0.99638]
[1779015821639,63.73,78361.04,0.0,0.9937,0.0,0.99638]
[1779015821804,63.73,78361.04,0.0,0.9937,0.0,0.99638]
[1779015821814,63.73,78361.04,0.0,0.9937,0.0,0.99638]
[1779015821666,63.73,78361.04,0.0,0.9937,0.0,0.99638]
[1779015822650,63.73,78361.17,0.0,0.9937,0.0,0.99629]
[1779015829699,63.73,78362.13,0.0,0.99371,0.0,0.99564]
[1779015834735,63.73,78361.87,0.0,0.9937,0.0,0.99582]
[1779015836483,63.73,78361.92,0.0,0.9937,0.0,0.99578]
[1779015836570,63.73,78361.92,0.0,0.9937,0.0,0.99578]
[1779015836749,63.73,78362.1,0.0,0.99371,0.0,0.99566]
[1779015836956,63.73,78362.1,0.0,0.99371,0.0,0.99566]
[1779015837064,63.73,78362.1,0.0,0.99371,0.0,0.99566]
[1779015840777,63.73,78364.95,0.0,0.99372,0.0,0.99372]
[1779015844402,63.73,78365.87,0.0,0.99372,0.0,0.99309]
[1779015844561,63.73,78365.87,0.0,0.99372,0.0,0.99309]
[1779015844605,63.73,78365.87,0.0,0.99372,0.0,0.99309]
[1779015844889,63.73,78365.87,0.0,0.99372,0.0,0.99309]
[1779015845061,63.73,78365.87,0.0,0.99372,0.0,0.99309]
[1779015850847,63.73,78365.8,0.0,0.99372,0.0,0.99314]
[1779015855883,63.73,78366.2,0.0,0.99373,0.0,0.99287]
[1779015857549,63.73,78366.2,0.0,0.99373,0.0,0.99287]
[1779015857569,63.73,78366.2,0.0,0.99373,0.0,0.99287]
[1779015857734,63.73,78365.83,0.0,0.99372,0.0,0.99312]
[1779015858168,63.73,78365.83,0.0,0.99372,0.0,0.99312]
[1779015858315,63.73,78365.83,0.0,0.99372,0.0,0.99312]
[1779015864945,63.73,78366.51,0.0,0.99373,0.0,0.99266]
[1779015866835,63.73,78366.51,0.0,0.99373,0.0,0.99266]
[1779015867064,63.73,78366.66,0.0,0.99373,0.0,0.99256]
[1779015867245,63.73,78366.66,0.0,0.99373,0.0,0.99256]
[1779015867320,63.73,78366.66,0.0,0.99373,0.0,0.99256]
[1779015867407,63.73,78366.66,0.0,0.99373,0.0,0.99256]
[1779015881057,63.73,78366.68,0.0,0.99374,0.0,0.99123]
[1779015883071,63.73,78369.36,0.0,0.99375,0.0,0.98941]
[1779015884078,63.73,78374.42,0.0,0.99377,0.0,0.98598]
[1779015885764,63.73,78374.42,0.0,0.99377,0.0,0.98598]
[1779015885811,63.73,78374.42,0.0,0.99377,0.0,0.98598]
[1779015885857,63.73,78375.32,0.0,0.99378,0.0,0.98538]
[1779015886923,63.73,78375.5,0.0,0.99378,0.0,0.98525]
[1779015887062,63.73,78375.5,0.0,0.99378,0.0,0.98525]
[1779015892134,63.73,78379.25,0.0,0.9938,0.0,0.98272]
[1779015893771,63.73,78379.25,0.0,0.9938,0.0,0.98272]
[1779015893815,63.73,78379.25,0.0,0.9938,0.0,0.98272]
[1779015893912,63.73,78379.2,0.0,0.9938,0.0,0.98276]
[1779015894306,63.73,78379.2,0.0,0.9938,0.0,0.98276]
[1779015894566,63.73,78379.2,0.0,0.9938,0.0,0.98276]
[1779015897169,63.73,78381.8,0.0,0.99381,0.0,0.981]
[1779015899139,63.73,78383.5,0.0,0.99382,0.0,0.97986]
[1779015899314,63.73,78383.5,0.0,0.99382,0.0,0.97986]
[1779015913212,63.73,78385.42,0.0,0.99383,0.0,0.97857]
[1779015916198,63.73,78386.11,0.0,0.99383,0.0,0.9781]
[1779015916312,63.73,78386.11,0.0,0.99383,0.0,0.9781]
[1779015916768,63.73,78386.11,0.0,0.99383,0.0,0.9781]
[1779015916814,63.73,78386.11,0.0,0.99383,0.0,0.9781]
[1779015916912,63.73,78386.45,0.0,0.99383,0.0,0.97788]
[1779015922346,63.73,78387.2,0.0,0.99384,0.0,0.97737]
[1779015923549,63.73,78387.2,0.0,0.99384,0.0,0.97737]
[1779015923564,63.73,78387.2,0.0,0.99384,0.0,0.97737]
[1779015923650,63.73,78387.21,0.0,0.99384,0.0,0.97737]
[1779015924028,63.73,78387.21,0.0,0.99384,0.0,0.97737]
[1779015924064,63.73,78387.21,0.0,0.99384,0.0,0.97737]
[1779015929395,63.73,78387.67,0.0,0.99384,0.0,0.97706]
[1779015932416,63.73,78382.96,0.0,0.99382,0.0,0.97892]
[1779015933235,63.73,78382.96,0.0,0.99382,0.0,0.97892]
[1779015933313,63.73,78382.96,0.0,0.99382,0.0,0.97892]
[1779015933889,63.73,78382.96,0.0,0.99382,0.0,0.97892]
[1779015933423,63.73,78379.3,0.0,0.99381,0.0,0.98139]
[1779015934060,63.73,78379.3,0.0,0.99381,0.0,0.98139]
[1779015939465,63.73,78379.53,0.0,0.99381,0.0,0.98123]
[1779015944610,63.73,78379.18,0.0,0.99381,0.0,0.98147]
[1779015944813,63.73,78379.18,0.0,0.99381,0.0,0.98147]
[1779015944887,63.73,78379.16,0.0,0.99381,0.0,0.98148]
[1779015945215,63.73,78379.16,0.0,0.99381,0.0,0.98148]
[1779015945311,63.73,78379.16,0.0,0.99381,0.0,0.98148]
[1779015952556,63.73,78378.71,0.0,0.9938,0.0,0.98179]
[1779015953663,63.73,78378.71,0.0,0.9938,0.0,0.98179]
[1779015953812,63.73,78378.71,0.0,0.9938,0.0,0.98179]
[1779015953816,63.73,78378.71,0.0,0.9938,0.0,0.98179]
[1779015954522,63.73,78378.71,0.0,0.9938,0.0,0.98179]
[1779015954563,63.73,78378.71,0.0,0.9938,0.0,0.98179]
[1779015963636,63.73,78379.02,0.0,0.9938,0.0,0.98158]
[1779015964168,63.73,78379.02,0.0,0.9938,0.0,0.98158]
[1779015964317,63.73,78379.02,0.0,0.9938,0.0,0.98158]
[1779015964916,63.73,78379.02,0.0,0.9938,0.0,0.98158]
[1779015964643,63.73,78379.52,0.0,0.99381,0.0,0.98124]
[1779015965065,63.73,78379.52,0.0,0.99381,0.0,0.98124]
[1779015976727,63.73,78379.23,0.0,0.99381,0.0,0.98143]
[1779015986797,63.73,78379.23,0.0,0.99381,0.0,0.98143]
[1779015992839,63.73,78379.27,0.0,0.99381,0.0,0.98011]
[1779015995415,63.73,78379.2,0.0,0.99381,0.0,0.98015]
[1779015995563,63.73,78379.2,0.0,0.99381,0.0,0.98015]
[1779015995860,63.73,78378.96,0.0,0.99381,0.0,0.98032]
[1779015996235,63.73,78378.96,0.0,0.99381,0.0,0.98032]
[1779015996312,63.73,78378.96,0.0,0.99381,0.0,0.98032]
[1779016005930,63.73,78378.96,0.0,0.99381,0.0,0.98032]
[1779016018014,63.73,78379.5,0.0,0.99381,0.0,0.97995]
[1779016024062,63.73,78378.83,0.0,0.99381,0.0,0.9804]
[1779016029092,63.73,78378.88,0.0,0.99381,0.0,0.98037]
[1779016034127,63.73,78378.92,0.0,0.99381,0.0,0.98034]
[1779016039162,63.73,78378.68,0.0,0.99381,0.0,0.98051]
[1779016042817,63.73,78378.68,0.0,0.99381,0.0,0.98051]
[1779016043061,63.73,78378.68,0.0,0.99381,0.0,0.98051]
[1779016042884,63.73,78375.65,0.0,0.9938,0.0,0.98255]
[1779016043669,63.73,78375.65,0.0,0.9938,0.0,0.98255]
[1779016043812,63.73,78375.65,0.0,0.9938,0.0,0.98255]
[1779016043884,63.73,78373.41,0.0,0.99379,0.0,0.98406]
[1779016049766,63.73,78372.25,0.0,0.99378,0.0,0.98484]
[1779016049811,63.73,78372.25,0.0,0.99378,0.0,0.98484]
[1779016049867,63.73,78372.43,0.0,0.99378,0.0,0.98472]
[1779016051436,63.73,78372.13,0.0,0.99378,0.0,0.98492]
[1779016051567,63.73,78372.13,0.0,0.99378,0.0,0.98492]
[1779016057699,63.73,78371.97,0.0,0.99379,0.0,0.98373]
[1779016057818,63.73,78371.97,0.0,0.99379,0.0,0.98373]
[1779016057919,63.73,78374.76,0.0,0.9938,0.0,0.98185]
[1779016058696,63.73,78374.76,0.0,0.9938,0.0,0.98185]
[1779016058812,63.73,78374.76,0.0,0.9938,0.0,0.98185]
[1779016058857,63.73,78378.91,0.0,0.99382,0.0,0.97905]
[1779016064337,63.73,78379.35,0.0,0.99382,0.0,0.97875]
[1779016067355,63.73,78379.3,0.0,0.99382,0.0,0.97879]
[1779016067565,63.73,78379.3,0.0,0.99382,0.0,0.97879]
[1779016068069,63.73,78379.3,0.0,0.99382,0.0,0.97879]
[1779016067666,63.73,78378.29,0.0,0.99382,0.0,0.97947]
[1779016068311,63.73,78378.29,0.0,0.99382,0.0,0.97947]
[1779016073400,63.73,78378.72,0.0,0.99382,0.0,0.97918]
[1779016078435,63.73,78378.26,0.0,0.99382,0.0,0.97949]
[1779016080630,63.73,78378.47,0.0,0.99382,0.0,0.97935]
[1779016080811,63.73,78378.47,0.0,0.99382,0.0,0.97935]
[1779016080835,63.73,78378.33,0.0,0.99382,0.0,0.97944]
[1779016081312,63.73,78378.33,0.0,0.99382,0.0,0.97944]
[1779016087402,63.73,78378.27,0.0,0.99382,0.0,0.97948]
[1779016087990,63.73,78378.27,0.0,0.99382,0.0,0.97948]
[1779016088071,63.73,78378.27,0.0,0.99382,0.0,0.97948]
[1779016089512,63.73,78380.52,0.0,0.99383,0.0,0.97797]
[1779016094547,63.73,78380.72,0.0,0.99383,0.0,0.97783]
[1779016095293,63.73,78380.72,0.0,0.99383,0.0,0.97783]
[1779016095313,63.73,78380.72,0.0,0.99383,0.0,0.97783]
[1779016100589,63.73,78380.6,0.0,0.99383,0.0,0.97791]
[1779016105624,63.73,78381.2,0.0,0.99383,0.0,0.97751]
[1779016109652,63.73,78382.63,0.0,0.99384,0.0,0.97655]
[1779016114073,63.73,78383.1,0.0,0.99385,0.0,0.97494]
[1779016114311,63.73,78382.91,0.0,0.99385,0.0,0.97507]
[1779016114687,63.73,78386.29,0.0,0.99386,0.0,0.9728]
[1779016115694,63.73,78389.62,0.0,0.99388,0.0,0.97058]
[1779016120525,63.73,78389.73,0.0,0.99388,0.0,0.9705]
[1779016120815,63.73,78389.73,0.0,0.99388,0.0,0.9705]
[1779016126771,63.73,78389.94,0.0,0.99388,0.0,0.97036]
[1779016129305,63.73,78390.02,0.0,0.99388,0.0,0.97031]
[1779016129564,63.73,78390.02,0.0,0.99388,0.0,0.97031]
[1779016140873,63.73,78390.09,0.0,0.99388,0.0,0.97026]
[1779016141877,63.73,78392.82,0.0,0.9939,0.0,0.96844]
[1779016142886,63.73,78397.67,0.0,0.99392,0.0,0.96521]
[1779016145905,63.73,78399.19,0.0,0.99393,0.0,0.9642]
[1779016147919,63.73,78401.42,0.0,0.99394,0.0,0.96272]
[1779016148926,63.73,78402.99,0.0,0.99394,0.0,0.96168]
[1779016151195,63.73,78403.77,0.0,0.99395,0.0,0.96117]
[1779016151320,63.73,78403.77,0.0,0.99395,0.0,0.96117]
[1779016151947,63.73,78405.61,0.0,0.99396,0.0,0.95995]
[1779016152954,63.73,78411.29,0.0,0.99398,0.0,0.9562]
[1779016155975,63.73,78416.19,0.0,0.99401,0.0,0.95297]
[1779016156982,63.73,78421.12,0.0,0.99403,0.0,0.94973]
[1779016158996,63.73,78424.28,0.0,0.99405,0.0,0.94766]
[1779016165039,63.73,78423.65,0.0,0.99404,0.0,0.94808]
[1779016166046,63.73,78420.65,0.0,0.99403,0.0,0.95004]
[1779016171081,63.73,78419.63,0.0,0.99403,0.0,0.94944]
[1779016176116,63.73,78417.93,0.0,0.99402,0.0,0.95055]
[1779016181151,63.73,78417.61,0.0,0.99402,0.0,0.95076]
[1779016186186,63.73,78417.79,0.0,0.99402,0.0,0.95065]
[1779016191221,63.73,78416.96,0.0,0.99402,0.0,0.95119]
[1779016196256,63.73,78417.46,0.0,0.99402,0.0,0.95086]
[1779016201294,63.73,78418.23,0.0,0.99402,0.0,0.95036]
[1779016206329,63.73,78421.57,0.0,0.99404,0.0,0.94817]
[1779016211364,63.73,78419.84,0.0,0.99403,0.0,0.9493]
[1779016216400,63.73,78420.91,0.0,0.99404,0.0,0.9486]
[1779016221435,63.73,78422.6,0.0,0.99405,0.0,0.94749]
[1779016226470,63.73,78420.79,0.0,0.99404,0.0,0.94868]
[1779016232512,63.73,78420.24,0.0,0.99404,0.0,0.94777]
[1779016240568,63.73,78417.62,0.0,0.99403,0.0,0.94949]
[1779016242582,63.73,78414.74,0.0,0.99402,0.0,0.95138]
[1779016243568,63.73,78414.74,0.0,0.99402,0.0,0.95138]
[1779016243813,63.73,78414.74,0.0,0.99402,0.0,0.95138]
[1779016243865,63.73,78414.68,0.0,0.99402,0.0,0.95141]
[1779016250638,63.73,78413.29,0.0,0.99401,0.0,0.95233]
[1779016257688,63.73,78410.9,0.0,0.994,0.0,0.9539]
[1779016262723,63.73,78411.54,0.0,0.994,0.0,0.95348]
[1779016267758,63.73,78412.55,0.0,0.99401,0.0,0.95281]
[1779016272793,63.73,78412.06,0.0,0.994,0.0,0.95314]
[1779016277828,63.73,78411.32,0.0,0.994,0.0,0.95362]
[1779016282863,63.73,78411.51,0.0,0.994,0.0,0.9535]
[1779016287903,63.73,78410.55,0.0,0.994,0.0,0.95413]
[1779016291930,63.73,78407.17,0.0,0.99399,0.0,0.95508]
[1779016293944,63.73,78402.78,0.0,0.99397,0.0,0.95798]
[1779016298979,63.73,78400.35,0.0,0.99396,0.0,0.95958]
[1779016300993,63.73,78397.02,0.0,0.99394,0.0,0.96179]
[1779016306029,63.73,78396.72,0.0,0.99394,0.0,0.96199]
[1779016311064,63.73,78399.76,0.0,0.99395,0.0,0.95997]
[1779016312071,63.73,78402.86,0.0,0.99397,0.0,0.95792]
[1779016317106,63.73,78403.15,0.0,0.99397,0.0,0.95773]
[1779016320127,63.73,78406.64,0.0,0.99399,0.0,0.95543]
[1779016326169,63.73,78406.81,0.0,0.99399,0.0,0.95532]
[1779016331204,63.73,78408.24,0.0,0.99399,0.0,0.95437]
[1779016336240,63.73,78406.71,0.0,0.99399,0.0,0.95538]
[1779016341253,63.73,78405.62,0.0,0.99398,0.0,0.9561]
[1779016346310,63.73,78405.68,0.0,0.99398,0.0,0.95606]
[1779016352352,63.73,78403.83,0.0,0.99398,0.0,0.956]
[1779016360408,63.73,78403.03,0.0,0.99398,0.0,0.95653]
[1779016365444,63.73,78402.99,0.0,0.99398,0.0,0.95656]
[1779016370482,63.73,78402.63,0.0,0.99397,0.0,0.9568]
[1779016375517,63.73,78404.3,0.0,0.99398,0.0,0.95569]
[1779016380552,63.73,78405.02,0.0,0.99399,0.0,0.95522]
[1779016385587,63.73,78404.2,0.0,0.99398,0.0,0.95576]
[1779016391629,63.73,78404.61,0.0,0.99398,0.0,0.95549]
[1779016398678,63.73,78404.41,0.0,0.99398,0.0,0.95562]
[1779016404720,63.73,78404.84,0.0,0.99398,0.0,0.95534]
[1779016411769,63.73,78402.4,0.0,0.99398,0.0,0.95567]
[1779016414790,63.73,78397.3,0.0,0.99396,0.0,0.95904]
[1779016415797,63.73,78392.82,0.0,0.99393,0.0,0.96201]
[1779016420832,63.73,78389.2,0.0,0.99392,0.0,0.96441]
[1779016425867,63.73,78388.8,0.0,0.99392,0.0,0.96467]
[1779016430903,63.73,78389.08,0.0,0.99392,0.0,0.96449]
[1779016435938,63.73,78388.48,0.0,0.99391,0.0,0.96489]
[1779016439966,63.73,78385.32,0.0,0.9939,0.0,0.96699]
[1779016443994,63.73,78381.63,0.0,0.99388,0.0,0.96945]
[1779016448022,63.73,78378.56,0.0,0.99387,0.0,0.9715]
[1779016453058,63.73,78377.44,0.0,0.99386,0.0,0.97225]
[1779016455807,63.73,78377.52,0.0,0.99386,0.0,0.9722]
[1779016459319,63.73,78376.71,0.0,0.99386,0.0,0.97274]
[1779016461114,63.73,78369.63,0.0,0.99382,0.0,0.97749]
[1779016462121,63.73,78364.38,0.0,0.9938,0.0,0.98103]
[1779016464277,63.73,78364.21,0.0,0.9938,0.0,0.98114]
[1779016464319,63.73,78364.21,0.0,0.9938,0.0,0.98114]
[1779016464378,63.73,78364.02,0.0,0.9938,0.0,0.98127]
[1779016465142,63.73,78360.96,0.0,0.99378,0.0,0.98334]
[1779016466573,63.73,78359.73,0.0,0.99377,0.0,0.98417]
[1779016466811,63.73,78359.73,0.0,0.99377,0.0,0.98417]
[1779016470178,63.73,78351.28,0.0,0.99373,0.0,0.9899]
[1779016471185,63.73,78344.15,0.0,0.9937,0.0,0.99344]
[1779016472193,63.73,78341.18,0.0,0.99369,0.0,0.99547]
[1779016476632,63.73,78340.94,0.0,0.99369,0.0,0.99563]
[1779016476703,63.73,78340.94,0.0,0.99369,0.0,0.99563]
[1779016476811,63.73,78340.94,0.0,0.99369,0.0,0.99563]
[1779016477229,63.73,78341.16,0.0,0.99369,0.0,0.99548]
[1779016482264,63.73,78342.67,0.0,0.9937,0.0,0.99445]
[1779016485707,63.73,78342.13,0.0,0.99369,0.0,0.99482]
[1779016485781,63.73,78342.13,0.0,0.99369,0.0,0.99482]
[1779016485810,63.73,78342.13,0.0,0.99369,0.0,0.99482]
[1779016486293,63.73,78342.19,0.0,0.9937,0.0,0.99478]
[1779016491328,63.73,78342.41,0.0,0.9937,0.0,0.99463]
[1779016494207,63.73,78342.23,0.0,0.9937,0.0,0.99475]
[1779016494313,63.73,78342.23,0.0,0.9937,0.0,0.99475]
[1779016494349,63.73,78341.85,0.0,0.99369,0.0,0.99501]
[1779016499384,63.73,78341.69,0.0,0.99369,0.0,0.99512]
[1779016502405,63.73,78345.89,0.0,0.99371,0.0,0.99226]
[1779016504909,63.73,78346.5,0.0,0.99372,0.0,0.99184]
[1779016504913,63.73,78346.5,0.0,0.99372,0.0,0.99184]
[1779016505063,63.73,78346.5,0.0,0.99372,0.0,0.99184]
[1779016505426,63.73,78346.66,0.0,0.99372,0.0,0.99173]
[1779016510461,63.73,78348.03,0.0,0.99372,0.0,0.9908]
[1779016515496,63.73,78351.0,0.0,0.99374,0.0,0.98878]
[1779016517510,63.73,78347.66,0.0,0.99372,0.0,0.99105]
[1779016518517,63.73,78344.56,0.0,0.99371,0.0,0.99316]
[1779016519450,63.73,78344.56,0.0,0.99371,0.0,0.99316]
[1779016519454,63.73,78344.56,0.0,0.99371,0.0,0.99316]
[1779016519525,63.73,78344.76,0.0,0.99371,0.0,0.99303]
[1779016519570,63.73,78344.76,0.0,0.99371,0.0,0.99303]
[1779016525567,63.73,78344.42,0.0,0.99371,0.0,0.99326]
[1779016528562,63.73,78344.51,0.0,0.99371,0.0,0.9932]
[1779016528624,63.73,78344.47,0.0,0.99371,0.0,0.99322]
[1779016528812,63.73,78344.47,0.0,0.99371,0.0,0.99322]
[1779016528910,63.73,78344.88,0.0,0.99371,0.0,0.99294]
[1779016532617,63.73,78337.15,0.0,0.99368,0.0,0.9969]
[1779016533624,63.73,78333.53,0.0,0.99366,1e-05,0.99938]
[1779016535789,63.73,78330.76,0.0,0.99365,1e-05,1.00128]
[1779016535814,63.73,78330.76,0.0,0.99365,1e-05,1.00128]
[1779016535860,63.73,78330.76,0.0,0.99365,1e-05,1.00128]
[1779016536068,63.73,78330.76,0.0,0.99365,1e-05,1.00128]
[1779016536147,63.73,78330.24,0.0,0.99364,1e-05,1.00164]
[1779016539666,63.73,78324.42,0.0,0.99361,1e-05,1.00565]
[1779016542514,63.73,78324.06,0.0,0.99361,1e-05,1.00589]
[1779016542572,63.73,78324.06,0.0,0.99361,1e-05,1.00589]
[1779016545708,63.73,78306.23,0.0,0.99352,1e-05,1.01825]
[1779016546717,63.73,78295.6,0.0,0.99347,1e-05,1.02568]
[1779016547724,63.73,78300.6,0.0,0.99349,1e-05,1.02218]
[1779016548731,63.73,78309.45,0.0,0.99354,1e-05,1.01601]
[1779016549738,63.73,78312.61,0.0,0.99355,1e-05,1.01381]
[1779016552098,63.73,78312.64,0.0,0.99355,1e-05,1.01379]
[1779016552279,63.73,78312.64,0.0,0.99355,1e-05,1.01379]
[1779016552316,63.73,78312.64,0.0,0.99355,1e-05,1.01379]
[1779016552413,63.73,78312.68,0.0,0.99355,1e-05,1.01376]
[1779016556787,63.73,78315.78,0.0,0.99357,1e-05,1.01162]
[1779016561822,63.73,78315.74,0.0,0.99357,1e-05,1.01164]
[1779016562858,63.73,78315.74,0.0,0.99357,1e-05,1.01164]
[1779016563033,63.73,78315.74,0.0,0.99357,1e-05,1.01164]
[1779016563063,63.73,78315.74,0.0,0.99357,1e-05,1.01164]
[1779016563134,63.73,78316.34,0.0,0.99357,1e-05,1.01123]
[1779016568871,63.73,78316.54,0.0,0.99357,1e-05,1.01109]
[1779016573906,63.73,78312.01,0.0,0.99355,1e-05,1.01423]
[1779016574703,63.73,78312.01,0.0,0.99355,1e-05,1.01423]
[1779016574815,63.73,78312.01,0.0,0.99355,1e-05,1.01423]
[1779016574893,63.73,78312.01,0.0,0.99355,1e-05,1.01423]
[1779016575062,63.73,78312.01,0.0,0.99355,1e-05,1.01423]
[1779016575121,63.73,78310.03,0.0,0.99354,1e-05,1.0156]
[1779016580955,63.73,78309.12,0.0,0.99354,1e-05,1.01624]
[1779016582085,63.73,78309.12,0.0,0.99354,1e-05,1.01624]
[1779016582313,63.73,78309.12,0.0,0.99354,1e-05,1.01624]
[1779016586130,63.73,78307.08,0.0,0.99353,1e-05,1.01766]
[1779016586314,63.73,78307.08,0.0,0.99353,1e-05,1.01766]
[1779016586395,63.73,78306.44,0.0,0.99352,1e-05,1.0181]
[1779016586999,63.73,78298.86,0.0,0.99348,1e-05,1.02339]
[1779016588006,63.73,78293.94,0.0,0.99346,1e-05,1.02684]
[1779016592298,63.73,78296.66,0.0,0.99348,1e-05,1.02359]
[1779016592314,63.73,78296.66,0.0,0.99348,1e-05,1.02359]
[1779016593041,63.73,78299.52,0.0,0.9935,1e-05,1.02159]
[1779016594048,63.73,78303.3,0.0,0.99352,1e-05,1.01895]
[1779016596062,63.73,78306.47,0.0,0.99353,1e-05,1.01674]
[1779016600085,63.73,78305.82,0.0,0.99353,1e-05,1.0172]
[1779016600312,63.73,78305.82,0.0,0.99353,1e-05,1.0172]
[1779016600511,63.73,78305.82,0.0,0.99353,1e-05,1.0172]
[1779016600567,63.73,78305.82,0.0,0.99353,1e-05,1.0172]
[1779016600612,63.73,78305.89,0.0,0.99353,1e-05,1.01715]
[1779016604119,63.73,78309.44,0.0,0.99355,1e-05,1.01468]
[1779016605403,63.73,78309.44,0.0,0.99355,1e-05,1.01468]
[1779016605565,63.73,78309.44,0.0,0.99355,1e-05,1.01468]
[1779016611168,63.73,78309.33,0.0,0.99355,1e-05,1.01475]
[1779016613035,63.73,78309.33,0.0,0.99355,1e-05,1.01475]
[1779016613063,63.73,78309.33,0.0,0.99355,1e-05,1.01475]
[1779016613529,63.73,78309.33,0.0,0.99355,1e-05,1.01475]
[1779016613565,63.73,78309.33,0.0,0.99355,1e-05,1.01475]
[1779016613630,63.73,78309.37,0.0,0.99355,1e-05,1.01473]
[1779016616810,63.73,78310.07,0.0,0.99355,1e-05,1.01424]
[1779016621730,63.73,78311.85,0.0,0.99356,1e-05,1.01301]
[1779016621811,63.73,78311.85,0.0,0.99356,1e-05,1.01301]
[1779016621850,63.73,78311.85,0.0,0.99356,1e-05,1.01301]
[1779016622060,63.73,78311.85,0.0,0.99356,1e-05,1.01301]
[1779016626916,63.73,78311.85,0.0,0.99356,1e-05,1.01301]
[1779016631146,63.73,78311.5,0.0,0.99356,1e-05,1.01325]
[1779016631313,63.73,78311.5,0.0,0.99356,1e-05,1.01325]
[1779016638358,63.73,78311.64,0.0,0.99356,1e-05,1.01315]
[1779016642731,63.73,78310.28,0.0,0.99355,1e-05,1.01409]
[1779016642815,63.73,78310.28,0.0,0.99355,1e-05,1.01409]
[1779016643250,63.73,78310.28,0.0,0.99355,1e-05,1.01409]
[1779016643314,63.73,78310.28,0.0,0.99355,1e-05,1.01409]
[1779016643394,63.73,78308.77,0.0,0.99354,1e-05,1.01514]
[1779016648431,63.73,78309.41,0.0,0.99355,1e-05,1.0147]
[1779016653464,63.73,78310.98,0.0,0.99356,1e-05,1.01227]
[1779016654894,63.73,78310.72,0.0,0.99356,1e-05,1.01245]
[1779016655064,63.73,78310.72,0.0,0.99356,1e-05,1.01245]
[1779016658826,63.73,78306.07,0.0,0.99354,1e-05,1.01568]
[1779016659061,63.73,78306.07,0.0,0.99354,1e-05,1.01568]
[1779016659662,63.73,78306.07,0.0,0.99354,1e-05,1.01568]
[1779016659506,63.73,78303.14,0.0,0.99352,1e-05,1.01772]
[1779016659815,63.73,78303.14,0.0,0.99352,1e-05,1.01772]
[1779016660513,63.73,78302.19,0.0,0.99352,1e-05,1.01838]
[1779016666555,63.73,78299.56,0.0,0.9935,1e-05,1.02022]
[1779016666995,63.73,78299.56,0.0,0.9935,1e-05,1.02022]
[1779016667066,63.73,78299.56,0.0,0.9935,1e-05,1.02022]
[1779016672597,63.73,78296.91,0.0,0.99349,1e-05,1.02207]
[1779016675580,63.73,78296.36,0.0,0.99349,1e-05,1.02245]
[1779016675813,63.73,78295.65,0.0,0.99348,1e-05,1.02295]
[1779016676534,63.73,78295.65,0.0,0.99348,1e-05,1.02295]
[1779016676564,63.73,78295.65,0.0,0.99348,1e-05,1.02295]
[1779016676625,63.73,78295.27,0.0,0.99348,1e-05,1.02322]
[1779016681480,63.73,78294.12,0.0,0.99348,1e-05,1.02402]
[1779016681571,63.73,78294.12,0.0,0.99348,1e-05,1.02402]
[1779016682667,63.73,78299.06,0.0,0.9935,1e-05,1.02057]
[1779016684681,63.73,78295.66,0.0,0.99348,1e-05,1.02294]
[1779016685590,63.73,78295.66,0.0,0.99348,1e-05,1.02294]
[1779016685809,63.73,78294.09,0.0,0.99348,1e-05,1.02404]
[1779016686327,63.73,78294.09,0.0,0.99348,1e-05,1.02404]
[1779016686569,63.73,78294.09,0.0,0.99348,1e-05,1.02404]
[1779016686696,63.73,78293.9,0.0,0.99348,1e-05,1.02417]
[1779016691730,63.73,78292.86,0.0,0.99347,1e-05,1.0249]
[1779016695498,63.73,78292.59,0.0,0.99347,1e-05,1.02509]
[1779016695563,63.73,78292.59,0.0,0.99347,1e-05,1.02509]
[1779016700794,63.73,78291.82,0.0,0.99346,1e-05,1.02563]
[1779016703376,63.73,78291.37,0.0,0.99346,1e-05,1.02595]
[1779016703571,63.73,78291.37,0.0,0.99346,1e-05,1.02595]
[1779016704791,63.73,78290.3,0.0,0.99346,1e-05,1.0267]
[1779016704815,63.73,78290.3,0.0,0.99346,1e-05,1.0267]
[1779016704821,63.73,78291.25,0.0,0.99346,1e-05,1.02603]
[1779016705828,63.73,78295.61,0.0,0.99348,1e-05,1.02298]
[1779016707395,63.73,78295.61,0.0,0.99348,1e-05,1.02298]
[1779016707563,63.73,78295.61,0.0,0.99348,1e-05,1.02298]
[1779016707663,63.73,78299.09,0.0,0.9935,1e-05,1.02055]
[1779016712877,63.73,78300.28,0.0,0.99352,1e-05,1.01837]
[1779016718598,63.73,78301.21,0.0,0.99352,1e-05,1.01773]
[1779016718811,63.73,78303.23,0.0,0.99353,1e-05,1.01632]
[1779016718919,63.73,78306.48,0.0,0.99355,1e-05,1.01406]
[1779016720386,63.73,78306.48,0.0,0.99355,1e-05,1.01406]
[1779016720572,63.73,78306.48,0.0,0.99355,1e-05,1.01406]
[1779016720670,63.73,78307.37,0.0,0.99355,1e-05,1.01344]
[1779016723954,63.73,78311.14,0.0,0.99357,1e-05,1.01083]
[1779016728820,63.73,78312.02,0.0,0.99358,1e-05,1.01022]
[1779016729061,63.73,78312.02,0.0,0.99358,1e-05,1.01022]
[1779016736039,63.73,78312.57,0.0,0.99358,1e-05,1.00984]
[1779016737266,63.73,78312.57,0.0,0.99358,1e-05,1.00984]
[1779016737311,63.73,78312.57,0.0,0.99358,1e-05,1.00984]
[1779016738946,63.73,78312.75,0.0,0.99358,1e-05,1.00971]
[1779016739061,63.73,78312.75,0.0,0.99358,1e-05,1.00971]
[1779016739160,63.73,78312.75,0.0,0.99358,1e-05,1.00971]
[1779016748123,63.73,78312.8,0.0,0.99358,1e-05,1.00968]
[1779016750125,63.73,78313.14,0.0,0.99358,1e-05,1.00944]
[1779016750312,63.73,78313.14,0.0,0.99358,1e-05,1.00944]
[1779016756179,63.73,78312.88,0.0,0.99358,1e-05,1.00962]
[1779016761214,63.73,78312.85,0.0,0.99358,1e-05,1.00964]
[1779016763232,63.73,78312.71,0.0,0.99358,1e-05,1.00974]
[1779016763313,63.73,78312.71,0.0,0.99358,1e-05,1.00974]
[1779016763411,63.73,78312.78,0.0,0.99358,1e-05,1.00969]
[1779016765076,63.73,78312.98,0.0,0.99358,1e-05,1.00955]
[1779016765309,63.73,78312.98,0.0,0.99358,1e-05,1.00955]
[1779016771284,63.73,78312.81,0.0,0.99359,1e-05,1.00834]
[1779016776319,63.73,78312.67,0.0,0.99359,1e-05,1.00844]
[1779016778035,63.73,78312.74,0.0,0.99359,1e-05,1.00839]
[1779016778060,63.73,78312.74,0.0,0.99359,1e-05,1.00839]
[1779016778333,63.73,78312.56,0.0,0.99359,1e-05,1.00851]
[1779016780512,63.73,78312.63,0.0,0.99359,1e-05,1.00846]
[1779016780560,63.73,78312.63,0.0,0.99359,1e-05,1.00846]
[1779016786389,63.73,78312.67,0.0,0.99359,1e-05,1.00844]
[1779016787824,63.73,78312.67,0.0,0.99359,1e-05,1.00844]
[1779016789410,63.73,78307.7,0.0,0.99356,1e-05,1.01188]
[1779016790640,63.73,78307.7,0.0,0.99356,1e-05,1.01188]
[1779016790813,63.73,78307.7,0.0,0.99356,1e-05,1.01188]
[1779016790742,63.73,78304.42,0.0,0.99355,1e-05,1.01415]
[1779016793438,63.73,78301.08,0.0,0.99353,1e-05,1.01648]
[1779016795452,63.73,78304.33,0.0,0.99355,1e-05,1.01422]
[1779016797466,63.73,78308.35,0.0,0.99357,1e-05,1.01143]
[1779016802501,63.73,78309.88,0.0,0.99357,1e-05,1.01037]
[1779016806530,63.73,78312.87,0.0,0.99359,1e-05,1.0083]
[1779016811566,63.73,78312.45,0.0,0.99359,1e-05,1.00859]
[1779016816600,63.73,78308.77,0.0,0.99357,1e-05,1.01114]
[1779016821635,63.73,78307.53,0.0,0.99356,1e-05,1.012]
[1779016828684,63.73,78307.36,0.0,0.99356,1e-05,1.01211]
[1779016831705,63.73,78305.29,0.0,0.99356,1e-05,1.01221]
[1779016834726,63.73,78302.15,0.0,0.99354,1e-05,1.01439]
[1779016837747,63.73,78294.9,0.0,0.99351,1e-05,1.01944]
[1779016840768,63.73,78291.95,0.0,0.99349,1e-05,1.0215]
[1779016843857,63.73,78291.03,0.0,0.99349,1e-05,1.02215]
[1779016843789,63.73,78287.73,0.0,0.99347,1e-05,1.02446]
[1779016844063,63.73,78287.73,0.0,0.99347,1e-05,1.02446]
[1779016848824,63.73,78290.98,0.0,0.99349,1e-05,1.02218]
[1779016849831,63.73,78295.78,0.0,0.99351,1e-05,1.01883]
[1779016850838,63.73,78301.38,0.0,0.99354,1e-05,1.01493]
[1779016851375,63.73,78301.38,0.0,0.99354,1e-05,1.01493]
[1779016851565,63.73,78301.38,0.0,0.99354,1e-05,1.01493]
[1779016851845,63.73,78301.61,0.0,0.99354,1e-05,1.01477]
[1779016855579,63.73,78301.55,0.0,0.99354,1e-05,1.01481]
[1779016860908,63.73,78299.14,0.0,0.99353,1e-05,1.01649]
[1779016863506,63.73,78299.04,0.0,0.99353,1e-05,1.01656]
[1779016863564,63.73,78299.04,0.0,0.99353,1e-05,1.01656]
[1779016863608,63.73,78298.93,0.0,0.99353,1e-05,1.01663]
[1779016867958,63.73,78302.72,0.0,0.99355,1e-05,1.014]
[1779016871986,63.73,78305.93,0.0,0.99356,1e-05,1.01177]
[1779016876679,63.73,78308.2,0.0,0.99357,1e-05,1.0102]
[1779016876812,63.73,78308.2,0.0,0.99357,1e-05,1.0102]
[1779016881061,63.73,78309.75,0.0,0.99358,1e-05,1.00912]
[1779016881310,63.73,78309.75,0.0,0.99358,1e-05,1.00912]
[1779016881411,63.73,78309.75,0.0,0.99358,1e-05,1.00912]
[1779016887092,63.73,78310.03,0.0,0.99358,1e-05,1.00893]
[1779016890814,63.73,78310.06,0.0,0.99358,1e-05,1.00891]
[1779016898169,63.73,78311.16,0.0,0.9936,1e-05,1.00682]
[1779016900058,63.73,78311.54,0.0,0.9936,1e-05,1.00655]
[1779016900313,63.73,78311.54,0.0,0.9936,1e-05,1.00655]
[1779016900412,63.73,78311.34,0.0,0.9936,1e-05,1.00669]
[1779016901617,63.73,78311.34,0.0,0.9936,1e-05,1.00669]
[1779016901812,63.73,78311.34,0.0,0.9936,1e-05,1.00669]
[1779016911678,63.73,78312.45,0.0,0.9936,1e-05,1.00593]
[1779016915601,63.73,78312.45,0.0,0.9936,1e-05,1.00593]
[1779016915812,63.73,78312.45,0.0,0.9936,1e-05,1.00593]
[1779016915898,63.73,78312.09,0.0,0.9936,1e-05,1.00617]
[1779016916707,63.73,78312.09,0.0,0.9936,1e-05,1.00617]
[1779016916814,63.73,78312.09,0.0,0.9936,1e-05,1.00617]
[1779016922176,63.73,78314.41,0.0,0.99361,1e-05,1.00457]
[1779016922312,63.73,78314.41,0.0,0.99361,1e-05,1.00457]
[1779016922340,63.73,78314.99,0.0,0.99362,1e-05,1.00417]
[1779016923434,63.73,78314.99,0.0,0.99362,1e-05,1.00417]
[1779016923574,63.73,78314.99,0.0,0.99362,1e-05,1.00417]
[1779016930396,63.73,78314.5,0.0,0.99361,1e-05,1.00451]
[1779016931529,63.73,78314.5,0.0,0.99361,1e-05,1.00451]
[1779016931563,63.73,78314.5,0.0,0.99361,1e-05,1.00451]
[1779016931630,63.73,78314.36,0.0,0.99361,1e-05,1.00461]
[1779016933056,63.73,78314.36,0.0,0.99361,1e-05,1.00461]
[1779016933314,63.73,78314.36,0.0,0.99361,1e-05,1.00461]
[1779016938452,63.73,78314.34,0.0,0.99361,1e-05,1.00462]
[1779016940136,63.73,78314.34,0.0,0.99361,1e-05,1.00462]
[1779016940313,63.73,78314.34,0.0,0.99361,1e-05,1.00462]
[1779016940466,63.73,78316.29,0.0,0.99362,1e-05,1.00328]
[1779016941748,63.73,78316.29,0.0,0.99362,1e-05,1.00328]
[1779016941816,63.73,78316.29,0.0,0.99362,1e-05,1.00328]
[1779016948529,63.73,78318.58,0.0,0.99363,1e-05,1.0017]
[1779016949745,63.73,78318.58,0.0,0.99363,1e-05,1.0017]
[1779016949814,63.73,78318.58,0.0,0.99363,1e-05,1.0017]
[1779016949846,63.73,78319.25,0.0,0.99364,1e-05,1.00124]
[1779016951319,63.73,78319.44,0.0,0.99364,1e-05,1.00111]
[1779016951571,63.73,78319.44,0.0,0.99364,1e-05,1.00111]
[1779016956585,63.73,78320.55,0.0,0.99365,1e-05,0.99902]
[1779016959432,63.73,78320.6,0.0,0.99365,1e-05,0.99899]
[1779016959569,63.73,78320.6,0.0,0.99365,1e-05,0.99899]
[1779016959646,63.73,78320.6,0.0,0.99365,1e-05,0.99899]
[1779016960812,63.73,78320.6,0.0,0.99365,1e-05,0.99899]
[1779016961062,63.73,78320.6,0.0,0.99365,1e-05,0.99899]
[1779016970684,63.73,78320.06,0.0,0.99365,1e-05,0.99936]
[1779016974701,63.73,78321.01,0.0,0.99365,1e-05,0.99871]
[1779016974815,63.73,78321.01,0.0,0.99365,1e-05,0.99871]
[1779016974916,63.73,78321.01,0.0,0.99365,1e-05,0.99871]
[1779016975771,63.73,78321.01,0.0,0.99365,1e-05,0.99871]
[1779016975812,63.73,78321.01,0.0,0.99365,1e-05,0.99871]
[1779016983515,63.73,78322.15,0.0,0.99366,1e-05,0.99793]
[1779016983564,63.73,78322.15,0.0,0.99366,1e-05,0.99793]
[1779016983775,63.73,78321.9,0.0,0.99366,1e-05,0.9981]
[1779016985179,63.73,78322.38,0.0,0.99366,1e-05,0.99777]
[1779016985319,63.73,78322.38,0.0,0.99366,1e-05,0.99777]
[1779016996866,63.73,78323.01,0.0,0.99366,1e-05,0.99734]
[1779016998182,63.73,78323.01,0.0,0.99366,1e-05,0.99734]
[1779016998313,63.73,78323.01,0.0,0.99366,1e-05,0.99734]
[1779016999967,63.73,78323.01,0.0,0.99366,1e-05,0.99734]
[1779017000059,63.73,78323.01,0.0,0.99366,1e-05,0.99734]
[1779017000894,63.73,78322.21,0.0,0.99366,1e-05,0.99789]
[1779017009004,63.73,78322.37,0.0,0.99366,1e-05,0.99778]
[1779017009069,63.73,78322.46,0.0,0.99366,1e-05,0.99771]
[1779017016597,63.73,78322.55,0.0,0.99366,1e-05,0.99765]
[1779017016818,63.73,78322.55,0.0,0.99366,1e-05,0.99765]
[1779017017006,63.73,78322.62,0.0,0.99367,1e-05,0.99628]
[1779017017822,63.73,78322.62,0.0,0.99367,1e-05,0.99628]
[1779017018063,63.73,78322.62,0.0,0.99367,1e-05,0.99628]
[1779017023048,63.73,78324.97,0.0,0.99368,0.0,0.99467]
[1779017023077,63.73,78324.97,0.0,0.99368,0.0,0.99467]
[1779017023314,63.73,78324.97,0.0,0.99368,0.0,0.99467]
[1779017024055,63.73,78326.95,0.0,0.99369,0.0,0.99332]
[1779017024089,63.73,78326.95,0.0,0.99369,0.0,0.99332]
[1779017024314,63.73,78326.95,0.0,0.99369,0.0,0.99332]
[1779017026069,63.73,78330.17,0.0,0.99371,0.0,0.99112]
[1779017028308,63.73,78330.37,0.0,0.99371,0.0,0.99099]
[1779017028567,63.73,78330.37,0.0,0.99371,0.0,0.99099]
[1779017028760,63.73,78330.37,0.0,0.99371,0.0,0.99099]
[1779017028814,63.73,78330.37,0.0,0.99371,0.0,0.99099]
[1779017028910,63.73,78331.06,0.0,0.99371,0.0,0.99052]
[1779017034126,63.73,78331.3,0.0,0.99371,0.0,0.99035]
[1779017042933,63.73,78331.3,0.0,0.99371,0.0,0.99035]
[1779017043060,63.73,78331.3,0.0,0.99371,0.0,0.99035]
[1779017043035,63.73,78328.3,0.0,0.9937,0.0,0.9924]
[1779017043188,63.73,78326.67,0.0,0.99369,0.0,0.99351]
[1779017044818,63.73,78326.67,0.0,0.99369,0.0,0.99351]
[1779017045063,63.73,78326.67,0.0,0.99369,0.0,0.99351]
[1779017050237,63.73,78326.28,0.0,0.99369,0.0,0.99378]
[1779017052061,63.73,78326.28,0.0,0.99369,0.0,0.99378]
[1779017052080,63.73,78326.28,0.0,0.99369,0.0,0.99378]
[1779017052312,63.73,78326.28,0.0,0.99369,0.0,0.99378]
[1779017053258,63.73,78325.1,0.0,0.99368,0.0,0.99459]
[1779017054486,63.73,78325.1,0.0,0.99368,0.0,0.99459]
[1779017054567,63.73,78325.1,0.0,0.99368,0.0,0.99459]
[1779017062321,63.73,78325.3,0.0,0.99368,0.0,0.99445]
[1779017066043,63.73,78325.23,0.0,0.99368,0.0,0.9945]
[1779017066062,63.73,78325.23,0.0,0.99368,0.0,0.9945]
[1779017066333,63.73,78325.18,0.0,0.99368,0.0,0.99453]
[1779017067839,63.73,78325.18,0.0,0.99368,0.0,0.99453]
[1779017068064,63.73,78325.18,0.0,0.99368,0.0,0.99453]
[1779017074405,63.73,78325.46,0.0,0.99369,0.0,0.99302]
[1779017075483,63.73,78325.46,0.0,0.99369,0.0,0.99302]
[1779017075540,63.73,78328.63,0.0,0.99371,0.0,0.99086]
[1779017076419,63.73,78333.83,0.0,0.99373,0.0,0.98732]
[1779017077781,63.73,78333.83,0.0,0.99373,0.0,0.98732]
[1779017077815,63.73,78333.83,0.0,0.99373,0.0,0.98732]
[1779017077912,63.73,78336.69,0.0,0.99375,0.0,0.98538]
[1779017081454,63.73,78340.23,0.0,0.99377,0.0,0.98298]
[1779017084418,63.73,78341.09,0.0,0.99377,0.0,0.98239]
[1779017084565,63.73,78341.09,0.0,0.99377,0.0,0.98239]
[1779017086489,63.73,78343.88,0.0,0.99378,0.0,0.98051]
[1779017088503,63.73,78345.68,0.0,0.99379,0.0,0.97929]
[1779017089311,63.73,78345.68,0.0,0.99379,0.0,0.97929]
[1779017089566,63.73,78345.68,0.0,0.99379,0.0,0.97929]
[1779017096305,63.73,78345.68,0.0,0.99379,0.0,0.97929]
[1779017097631,63.73,78344.57,0.0,0.99379,0.0,0.98004]
[1779017097684,63.73,78344.57,0.0,0.99379,0.0,0.98004]
[1779017097692,63.73,78344.57,0.0,0.99379,0.0,0.98004]
[1779017097700,63.73,78344.57,0.0,0.99379,0.0,0.98004]
[1779017097785,63.73,78341.18,0.0,0.99377,0.0,0.98233]
[1779017098576,63.73,78337.25,0.0,0.99375,0.0,0.985]
[1779017101344,63.73,78336.77,0.0,0.99375,0.0,0.98532]
[1779017106632,63.73,78340.6,0.0,0.99377,0.0,0.98273]
[1779017107481,63.73,78340.6,0.0,0.99377,0.0,0.98273]
[1779017107562,63.73,78340.6,0.0,0.99377,0.0,0.98273]
[1779017107582,63.73,78340.6,0.0,0.99377,0.0,0.98273]
[1779017113681,63.73,78341.7,0.0,0.99377,0.0,0.98198]
[1779017119027,63.73,78342.21,0.0,0.99378,0.0,0.98164]
[1779017119061,63.73,78342.21,0.0,0.99378,0.0,0.98164]
[1779017124560,63.73,78343.19,0.0,0.99378,0.0,0.98097]
[1779017124816,63.73,78343.19,0.0,0.99378,0.0,0.98097]
[1779017125247,63.73,78343.4,0.0,0.99378,0.0,0.98083]
[1779017125312,63.73,78343.4,0.0,0.99378,0.0,0.98083]
[1779017126774,63.73,78343.35,0.0,0.99378,0.0,0.98087]
[1779017131809,63.73,78343.34,0.0,0.99379,0.0,0.97957]
[1779017135837,63.73,78346.4,0.0,0.9938,0.0,0.9775]
[1779017137313,63.73,78347.02,0.0,0.99381,0.0,0.97708]
[1779017137569,63.73,78347.02,0.0,0.99381,0.0,0.97708]
[1779017142886,63.73,78348.74,0.0,0.99382,0.0,0.97593]
[1779017148930,63.73,78349.36,0.0,0.99382,0.0,0.97551]
[1779017151347,63.73,78348.88,0.0,0.99382,0.0,0.97583]
[1779017151567,63.73,78348.88,0.0,0.99382,0.0,0.97583]
[1779017152543,63.73,78348.7,0.0,0.99382,0.0,0.97595]
[1779017152565,63.73,78348.7,0.0,0.99382,0.0,0.97595]
[1779017152961,63.73,78348.29,0.0,0.99381,0.0,0.97623]
[1779017161017,63.73,78349.0,0.0,0.99382,0.0,0.97575]
[1779017163832,63.73,78347.82,0.0,0.99381,0.0,0.97654]
[1779017164064,63.73,78347.82,0.0,0.99381,0.0,0.97654]
[1779017170080,63.73,78349.03,0.0,0.99382,0.0,0.97573]
[1779017171880,63.73,78349.03,0.0,0.99382,0.0,0.97573]
[1779017172063,63.73,78349.03,0.0,0.99382,0.0,0.97573]
[1779017173317,63.73,78349.03,0.0,0.99382,0.0,0.97573]
[1779017173563,63.73,78349.03,0.0,0.99382,0.0,0.97573]
[1779017175115,63.73,78349.04,0.0,0.99382,0.0,0.97572]
[1779017180150,63.73,78349.34,0.0,0.99382,0.0,0.97552]
[1779017185185,63.73,78349.19,0.0,0.99382,0.0,0.97562]
[1779017185265,63.73,78349.19,0.0,0.99382,0.0,0.97562]
[1779017185310,63.73,78349.19,0.0,0.99382,0.0,0.97562]
[1779017190269,63.73,78348.83,0.0,0.99382,0.0,0.97586]
[1779017190313,63.73,78348.83,0.0,0.99382,0.0,0.97586]
[1779017194248,63.73,78348.62,0.0,0.99382,0.0,0.9747]
[1779017199214,63.73,78348.63,0.0,0.99382,0.0,0.9747]
[1779017199312,63.73,78348.49,0.0,0.99382,0.0,0.97479]
[1779017205325,63.73,78348.88,0.0,0.99382,0.0,0.97453]
[1779017210453,63.73,78350.58,0.0,0.99383,0.0,0.97339]
[1779017210562,63.73,78350.58,0.0,0.99383,0.0,0.97339]
[1779017211731,63.73,78351.09,0.0,0.99384,0.0,0.97304]
[1779017211813,63.73,78351.09,0.0,0.99384,0.0,0.97304]
[1779017211914,63.73,78350.93,0.0,0.99383,0.0,0.97315]
[1779017217409,63.73,78350.79,0.0,0.99383,0.0,0.97324]
[1779017222444,63.73,78350.52,0.0,0.99383,0.0,0.97343]
[1779017227479,63.73,78350.77,0.0,0.99383,0.0,0.97326]
[1779017228559,63.73,78350.77,0.0,0.99383,0.0,0.97326]
[1779017228811,63.73,78350.77,0.0,0.99383,0.0,0.97326]
[1779017234528,63.73,78350.48,0.0,0.99383,0.0,0.97345]
[1779017239539,63.73,78347.96,0.0,0.99382,0.0,0.97515]
[1779017239563,63.73,78347.96,0.0,0.99382,0.0,0.97515]
[1779017241251,63.73,78346.63,0.0,0.99381,0.0,0.97604]
[1779017241317,63.73,78346.37,0.0,0.99381,0.0,0.97622]
[1779017241577,63.73,78346.51,0.0,0.99381,0.0,0.97612]
[1779017246614,63.73,78346.55,0.0,0.99381,0.0,0.9761]
[1779017251649,63.73,78346.41,0.0,0.99382,0.0,0.97489]
[1779017256684,63.73,78346.98,0.0,0.99382,0.0,0.9745]
[1779017257619,63.73,78346.98,0.0,0.99382,0.0,0.9745]
[1779017257810,63.73,78346.98,0.0,0.99382,0.0,0.9745]
[1779017263220,63.73,78346.95,0.0,0.99382,0.0,0.97452]
[1779017263268,63.73,78340.59,0.0,0.99379,0.0,0.97881]
[1779017263314,63.73,78340.59,0.0,0.99379,0.0,0.97881]
[1779017263733,63.73,78337.2,0.0,0.99378,0.0,0.9811]
[1779017264740,63.73,78332.34,0.0,0.99375,0.0,0.98439]
[1779017266120,63.73,78332.34,0.0,0.99375,0.0,0.98439]
[1779017266161,63.73,78331.56,0.0,0.99375,0.0,0.98492]
[1779017266325,63.73,78331.56,0.0,0.99375,0.0,0.98492]
[1779017271789,63.73,78329.56,0.0,0.99374,0.0,0.98628]
[1779017275652,63.73,78329.61,0.0,0.99374,0.0,0.98624]
[1779017275816,63.73,78329.61,0.0,0.99374,0.0,0.98624]
[1779017280379,63.73,78328.73,0.0,0.99373,0.0,0.98684]
[1779017280561,63.73,78328.73,0.0,0.99373,0.0,0.98684]
[1779017280852,63.73,78328.7,0.0,0.99373,0.0,0.98686]
[1779017285818,63.73,78329.45,0.0,0.99374,0.0,0.98635]
[1779017286062,63.73,78329.45,0.0,0.99374,0.0,0.98635]
[1779017291929,63.73,78328.88,0.0,0.99373,0.0,0.98674]
[1779017296964,63.73,78331.97,0.0,0.99375,0.0,0.98464]
[1779017297686,63.73,78331.97,0.0,0.99375,0.0,0.98464]
[1779017297819,63.73,78331.97,0.0,0.99375,0.0,0.98464]
[1779017299986,63.73,78327.79,0.0,0.99373,0.0,0.98748]
[1779017300619,63.73,78327.79,0.0,0.99373,0.0,0.98748]
[1779017300813,63.73,78327.79,0.0,0.99373,0.0,0.98748]
[1779017300993,63.73,78327.66,0.0,0.99373,0.0,0.98757]
[1779017306029,63.73,78328.52,0.0,0.99373,0.0,0.98698]
[1779017311066,63.73,78329.11,0.0,0.99374,0.0,0.98527]
[1779017313594,63.73,78329.5,0.0,0.99375,0.0,0.985]
[1779017313811,63.73,78329.5,0.0,0.99375,0.0,0.985]
[1779017319122,63.73,78328.92,0.0,0.99374,0.0,0.9854]
[1779017319446,63.73,78328.92,0.0,0.99374,0.0,0.9854]
[1779017319574,63.73,78328.92,0.0,0.99374,0.0,0.9854]
[1779017320235,63.73,78328.92,0.0,0.99374,0.0,0.9854]
[1779017320313,63.73,78328.92,0.0,0.99374,0.0,0.9854]
[1779017320262,63.73,78326.39,0.0,0.99373,0.0,0.98712]
[1779017326171,63.73,78325.59,0.0,0.99373,0.0,0.98766]
[1779017327617,63.73,78325.88,0.0,0.99373,0.0,0.98746]
[1779017327810,63.73,78325.88,0.0,0.99373,0.0,0.98746]
[1779017329310,63.73,78324.43,0.0,0.99372,0.0,0.98845]
[1779017329568,63.73,78321.8,0.0,0.99371,0.0,0.99024]
[1779017330199,63.73,78321.73,0.0,0.99371,0.0,0.99029]
[1779017335234,63.73,78321.42,0.0,0.99371,0.0,0.9905]
[1779017340269,63.73,78322.0,0.0,0.99371,0.0,0.9901]
[1779017340614,63.73,78322.0,0.0,0.99371,0.0,0.9901]
[1779017340808,63.73,78322.0,0.0,0.99371,0.0,0.9901]
[1779017346311,63.73,78321.53,0.0,0.99371,0.0,0.99043]
[1779017351346,63.73,78321.16,0.0,0.9937,0.0,0.99068]
[1779017353572,63.73,78321.13,0.0,0.9937,0.0,0.9907]
[1779017356849,63.73,78320.65,0.0,0.9937,0.0,0.99103]
[1779017357068,63.73,78320.65,0.0,0.9937,0.0,0.99103]
[1779017357388,63.73,78320.54,0.0,0.9937,0.0,0.9911]
[1779017361416,63.73,78317.77,0.0,0.99369,0.0,0.99299]
[1779017366451,63.73,78317.7,0.0,0.99369,0.0,0.99304]
[1779017371486,63.73,78317.08,0.0,0.99369,0.0,0.99214]
[1779017375514,63.73,78320.31,0.0,0.99371,0.0,0.98994]
[1779017380550,63.73,78319.59,0.0,0.9937,0.0,0.99043]
[1779017383571,63.73,78322.3,0.0,0.99372,0.0,0.98858]
[1779017388606,63.73,78324.41,0.0,0.99373,0.0,0.98715]
[1779017393641,63.73,78321.87,0.0,0.99372,0.0,0.98888]
[1779017398676,63.73,78321.9,0.0,0.99372,0.0,0.98885]
[1779017403712,63.73,78322.2,0.0,0.99372,0.0,0.98865]
[1779017408747,63.73,78322.3,0.0,0.99372,0.0,0.98858]
[1779017412775,63.73,78326.92,0.0,0.99374,0.0,0.98544]
[1779017413782,63.73,78329.94,0.0,0.99376,0.0,0.98339]
[1779017418818,63.73,78326.88,0.0,0.99374,0.0,0.98547]
[1779017420832,63.73,78322.49,0.0,0.99372,0.0,0.98845]
[1779017422846,63.73,78327.12,0.0,0.99374,0.0,0.9853]
[1779017424860,63.73,78331.14,0.0,0.99376,0.0,0.98258]
[1779017425867,63.73,78326.77,0.0,0.99374,0.0,0.98554]
[1779017432918,63.73,78324.77,0.0,0.99374,0.0,0.98559]
[1779017436946,63.73,78328.81,0.0,0.99376,0.0,0.98285]
[1779017442988,63.73,78327.54,0.0,0.99375,0.0,0.98371]
[1779017455073,63.73,78327.5,0.0,0.99375,0.0,0.98373]
[1779017459101,63.73,78323.88,0.0,0.99373,0.0,0.98619]
[1779017464136,63.73,78323.43,0.0,0.99373,0.0,0.9865]
[1779017467157,63.73,78316.5,0.0,0.9937,0.0,0.99122]
[1779017468164,63.73,78308.27,0.0,0.99366,1e-05,0.99685]
[1779017469171,63.73,78307.96,0.0,0.99365,1e-05,0.99706]
[1779017477227,63.73,78307.41,0.0,0.99365,1e-05,0.99744]
[1779017482268,63.73,78306.73,0.0,0.99365,1e-05,0.99791]
[1779017487304,63.73,78306.98,0.0,0.99365,1e-05,0.99773]
[1779017492338,63.73,78306.72,0.0,0.99366,1e-05,0.99659]
[1779017496366,63.73,78301.65,0.0,0.99363,1e-05,1.00007]
[1779017497373,63.73,78297.7,0.0,0.99361,1e-05,1.00279]
[1779017500394,63.73,78294.92,0.0,0.9936,1e-05,1.00471]
[1779017505429,63.73,78293.65,0.0,0.99359,1e-05,1.00559]
[1779017507122,63.73,78293.79,0.0,0.99359,1e-05,1.00549]
[1779017507316,63.73,78293.79,0.0,0.99359,1e-05,1.00549]
[1779017507443,63.73,78294.26,0.0,0.99359,1e-05,1.00516]
[1779017508303,63.73,78294.26,0.0,0.99359,1e-05,1.00516]
[1779017508514,63.73,78287.5,0.0,0.99356,1e-05,1.00984]
[1779017509457,63.73,78281.24,0.0,0.99353,1e-05,1.01419]
[1779017511074,63.73,78281.12,0.0,0.99353,1e-05,1.01428]
[1779017517525,63.73,78280.88,0.0,0.99353,1e-05,1.01444]
[1779017517580,63.73,78280.93,0.0,0.99353,1e-05,1.01441]
[1779017518532,63.73,78278.58,0.0,0.99351,1e-05,1.01605]
[1779017522556,63.73,78281.45,0.0,0.99353,1e-05,1.01405]
[1779017523469,63.73,78281.45,0.0,0.99353,1e-05,1.01405]
[1779017523565,63.73,78281.45,0.0,0.99353,1e-05,1.01405]
[1779017530612,63.73,78281.96,0.0,0.99353,1e-05,1.01369]
[1779017536021,63.73,78282.73,0.0,0.99353,1e-05,1.01316]
[1779017536062,63.73,78282.73,0.0,0.99353,1e-05,1.01316]
[1779017536120,63.73,78283.15,0.0,0.99354,1e-05,1.01286]
[1779017537070,63.73,78283.15,0.0,0.99354,1e-05,1.01286]
[1779017537309,63.73,78283.15,0.0,0.99354,1e-05,1.01286]
[1779017542696,63.73,78282.57,0.0,0.99353,1e-05,1.01327]
[1779017547731,63.73,78282.55,0.0,0.99353,1e-05,1.01328]
[1779017551570,63.73,78282.55,0.0,0.99353,1e-05,1.01328]
[1779017551811,63.73,78282.47,0.0,0.99353,1e-05,1.01334]
[1779017552439,63.73,78282.47,0.0,0.99353,1e-05,1.01334]
[1779017552563,63.73,78282.47,0.0,0.99353,1e-05,1.01334]
[1779017552541,63.73,78282.57,0.0,0.99354,1e-05,1.01193]
[1779017557801,63.73,78281.57,0.0,0.99354,1e-05,1.01262]
[1779017560825,63.73,78282.26,0.0,0.99354,1e-05,1.01214]
[1779017561063,63.73,78282.26,0.0,0.99354,1e-05,1.01214]
[1779017561160,63.73,78282.26,0.0,0.99354,1e-05,1.01214]
[1779017561318,63.73,78282.26,0.0,0.99354,1e-05,1.01214]
[1779017561411,63.73,78282.21,0.0,0.99354,1e-05,1.01218]
[1779017562836,63.73,78286.71,0.0,0.99356,1e-05,1.00905]
[1779017563843,63.73,78292.1,0.0,0.99359,1e-05,1.00532]
[1779017564910,63.73,78292.1,0.0,0.99359,1e-05,1.00532]
[1779017565062,63.73,78292.1,0.0,0.99359,1e-05,1.00532]
[1779017565152,63.73,78293.87,0.0,0.9936,1e-05,1.0041]
[1779017566104,63.73,78293.87,0.0,0.9936,1e-05,1.0041]
[1779017566312,63.73,78293.87,0.0,0.9936,1e-05,1.0041]
[1779017571899,63.73,78295.37,0.0,0.99361,1e-05,1.00306]
[1779017577523,63.73,78295.37,0.0,0.99361,1e-05,1.00306]
[1779017577563,63.73,78295.37,0.0,0.99361,1e-05,1.00306]
[1779017577599,63.73,78295.37,0.0,0.99361,1e-05,1.00306]
[1779017577803,63.73,78295.37,0.0,0.99361,1e-05,1.00306]
[1779017577813,63.73,78295.37,0.0,0.99361,1e-05,1.00306]
[1779017580967,63.73,78298.59,0.0,0.99362,1e-05,1.00085]
[1779017582753,63.73,78299.06,0.0,0.99363,1e-05,1.00052]
[1779017582811,63.73,78299.06,0.0,0.99363,1e-05,1.00052]
[1779017583156,63.73,78299.06,0.0,0.99363,1e-05,1.00052]
[1779017583310,63.73,78299.06,0.0,0.99363,1e-05,1.00052]
[1779017583360,63.73,78302.41,0.0,0.99364,1e-05,0.99822]
[1779017586002,63.73,78305.08,0.0,0.99366,1e-05,0.99639]
[1779017588016,63.73,78308.51,0.0,0.99367,1e-05,0.99404]
[1779017588824,63.73,78308.51,0.0,0.99367,1e-05,0.99404]
[1779017589065,63.73,78308.51,0.0,0.99367,1e-05,0.99404]
[1779017589140,63.73,78309.12,0.0,0.99368,1e-05,0.99362]
[1779017589635,63.73,78309.12,0.0,0.99368,1e-05,0.99362]
[1779017589809,63.73,78309.12,0.0,0.99368,1e-05,0.99362]
[1779017593051,63.73,78312.4,0.0,0.99369,0.0,0.99138]
[1779017596072,63.73,78318.43,0.0,0.99372,0.0,0.98726]
[1779017598529,63.73,78319.35,0.0,0.99373,0.0,0.98664]
[1779017598561,63.73,78319.35,0.0,0.99373,0.0,0.98664]
[1779017598630,63.73,78319.36,0.0,0.99373,0.0,0.98663]
[1779017600324,63.73,78319.49,0.0,0.99373,0.0,0.98654]
[1779017600562,63.73,78319.49,0.0,0.99373,0.0,0.98654]
[1779017606143,63.73,78323.3,0.0,0.99375,0.0,0.98396]
[1779017606970,63.73,78323.3,0.0,0.99375,0.0,0.98396]
[1779017607066,63.73,78323.3,0.0,0.99375,0.0,0.98396]
[1779017607150,63.73,78324.96,0.0,0.99376,0.0,0.98283]
[1779017607813,63.73,78324.96,0.0,0.99376,0.0,0.98283]
[1779017608061,63.73,78324.96,0.0,0.99376,0.0,0.98283]
[1779017612185,63.73,78330.19,0.0,0.99379,0.0,0.97798]
[1779017613192,63.73,78333.89,0.0,0.99381,0.0,0.97548]
[1779017613999,63.73,78333.89,0.0,0.99381,0.0,0.97548]
[1779017614059,63.73,78333.89,0.0,0.99381,0.0,0.97548]
[1779017614199,63.73,78334.44,0.0,0.99381,0.0,0.97511]
[1779017615731,63.73,78334.66,0.0,0.99381,0.0,0.97497]
[1779017615813,63.73,78334.66,0.0,0.99381,0.0,0.97497]
[1779017619234,63.73,78338.31,0.0,0.99383,0.0,0.97251]
[1779017619999,63.73,78338.31,0.0,0.99383,0.0,0.97251]
[1779017620258,63.73,78354.47,0.0,0.99391,0.0,0.9617]
[1779017621254,63.73,78370.67,0.0,0.99399,0.0,0.95097]
[1779017622261,63.73,78368.62,0.0,0.99398,0.0,0.95232]
[1779017623268,63.73,78368.35,0.0,0.99398,0.0,0.9525]
[1779017624011,63.73,78368.35,0.0,0.99398,0.0,0.9525]
[1779017624275,63.73,78368.99,0.0,0.99398,0.0,0.95208]
[1779017629311,63.73,78365.82,0.0,0.99396,0.0,0.95417]
[1779017631325,63.73,78363.54,0.0,0.99395,0.0,0.95568]
[1779017632358,63.73,78363.54,0.0,0.99395,0.0,0.95568]
[1779017632561,63.73,78363.54,0.0,0.99395,0.0,0.95568]
[1779017632844,63.73,78361.35,0.0,0.99394,0.0,0.95713]
[1779017633061,63.73,78361.35,0.0,0.99394,0.0,0.95713]
[1779017633339,63.73,78358.04,0.0,0.99393,0.0,0.95933]
[1779017634394,63.73,78363.69,0.0,0.99395,0.0,0.95558]
[1779017635353,63.73,78366.75,0.0,0.99397,0.0,0.95356]
[1779017637014,63.73,78367.45,0.0,0.99397,0.0,0.9531]
[1779017637063,63.73,78367.45,0.0,0.99397,0.0,0.9531]
[1779017641395,63.73,78370.14,0.0,0.99398,0.0,0.95132]
[1779017643410,63.73,78371.24,0.0,0.99399,0.0,0.9506]
[1779017643560,63.73,78371.24,0.0,0.99399,0.0,0.9506]
[1779017643659,63.73,78370.88,0.0,0.99399,0.0,0.95083]
[1779017644700,63.73,78372.25,0.0,0.99399,0.0,0.94993]
[1779017644814,63.73,78372.25,0.0,0.99399,0.0,0.94993]
[1779017647438,63.73,78368.62,0.0,0.99398,0.0,0.95232]
[1779017648445,63.73,78365.58,0.0,0.99396,0.0,0.95433]
[1779017648756,63.73,78365.58,0.0,0.99396,0.0,0.95433]
[1779017648811,63.73,78365.58,0.0,0.99396,0.0,0.95433]
[1779017649452,63.73,78366.22,0.0,0.99396,0.0,0.95391]
[1779017650090,63.73,78366.22,0.0,0.99396,0.0,0.95391]
[1779017650313,63.73,78366.22,0.0,0.99396,0.0,0.95391]
[1779017653480,63.73,78359.53,0.0,0.99393,0.0,0.95834]
[1779017654010,63.73,78359.53,0.0,0.99393,0.0,0.95834]
[1779017654063,63.73,78359.53,0.0,0.99393,0.0,0.95834]
[1779017655400,63.73,78359.6,0.0,0.99393,0.0,0.95829]
[1779017655564,63.73,78359.6,0.0,0.99393,0.0,0.95829]
[1779017655636,63.73,78360.83,0.0,0.99394,0.0,0.95748]
[1779017657508,63.73,78363.12,0.0,0.99395,0.0,0.95596]
[1779017658403,63.73,78363.12,0.0,0.99395,0.0,0.95596]
[1779017658567,63.73,78363.12,0.0,0.99395,0.0,0.95596]
[1779017661536,63.73,78359.34,0.0,0.99393,0.0,0.95847]
[1779017662031,63.73,78359.34,0.0,0.99393,0.0,0.95847]
[1779017662066,63.73,78359.34,0.0,0.99393,0.0,0.95847]
[1779017662513,63.73,78359.34,0.0,0.99393,0.0,0.95847]
[1779017662577,63.73,78359.34,0.0,0.99393,0.0,0.95847]
[1779017662636,63.73,78358.72,0.0,0.99393,0.0,0.95888]
[1779017663550,63.73,78354.92,0.0,0.99391,0.0,0.9614]
[1779017664557,63.73,78352.93,0.0,0.9939,0.0,0.96273]
[1779017665857,63.73,78351.94,0.0,0.9939,0.0,0.96339]
[1779017666067,63.73,78351.94,0.0,0.9939,0.0,0.96339]
[1779017671606,63.73,78350.67,0.0,0.9939,0.0,0.96294]
[1779017673342,63.73,78350.55,0.0,0.9939,0.0,0.96302]
[1779017673569,63.73,78350.55,0.0,0.9939,0.0,0.96302]
[1779017673620,63.73,78350.01,0.0,0.99389,0.0,0.96338]
[1779017674610,63.73,78350.01,0.0,0.99389,0.0,0.96338]
[1779017674816,63.73,78350.01,0.0,0.99389,0.0,0.96338]
[1779017680669,63.73,78352.7,0.0,0.99391,0.0,0.96159]
[1779017681737,63.73,78353.08,0.0,0.99391,0.0,0.96133]
[1779017681809,63.73,78353.08,0.0,0.99391,0.0,0.96133]
[1779017682683,63.73,78353.9,0.0,0.99391,0.0,0.96079]
[1779017683563,63.73,78353.9,0.0,0.99391,0.0,0.96079]
[1779017683813,63.73,78354.12,0.0,0.99391,0.0,0.96064]
[1779017686711,63.73,78358.92,0.0,0.99394,0.0,0.95745]
[1779017687009,63.73,78358.92,0.0,0.99394,0.0,0.95745]
[1779017687060,63.73,78358.92,0.0,0.99394,0.0,0.95745]
[1779017687718,63.73,78360.12,0.0,0.99394,0.0,0.95666]
[1779017688247,63.73,78360.12,0.0,0.99394,0.0,0.95666]
[1779017688312,63.73,78360.12,0.0,0.99394,0.0,0.95666]
[1779017691810,63.73,78360.89,0.0,0.99395,0.0,0.95615]
[1779017692061,63.73,78360.89,0.0,0.99395,0.0,0.95615]
[1779017692162,63.73,78368.78,0.0,0.99398,0.0,0.95093]
[1779017692753,63.73,78372.36,0.0,0.994,0.0,0.94858]
[1779017694439,63.73,78372.36,0.0,0.994,0.0,0.94858]
[1779017694562,63.73,78372.36,0.0,0.994,0.0,0.94858]
[1779017694661,63.73,78368.29,0.0,0.99398,0.0,0.95126]
[1779017694768,63.73,78365.29,0.0,0.99397,0.0,0.95324]
[1779017699803,63.73,78365.36,0.0,0.99397,0.0,0.95319]
[1779017704838,63.73,78365.53,0.0,0.99397,0.0,0.95308]
[1779017708490,63.73,78365.26,0.0,0.99397,0.0,0.95326]
[1779017708561,63.73,78365.26,0.0,0.99397,0.0,0.95326]
[1779017708733,63.73,78365.25,0.0,0.99397,0.0,0.95326]
[1779017710151,63.73,78365.25,0.0,0.99397,0.0,0.95326]
[1779017710314,63.73,78365.25,0.0,0.99397,0.0,0.95326]
[1779017710880,63.73,78362.57,0.0,0.99396,0.0,0.95504]
[1779017713081,63.73,78361.28,0.0,0.99395,0.0,0.95589]
[1779017713313,63.73,78361.28,0.0,0.99395,0.0,0.95589]
[1779017713405,63.73,78362.56,0.0,0.99396,0.0,0.95504]
[1779017715679,63.73,78361.3,0.0,0.99395,0.0,0.95588]
[1779017715813,63.73,78361.4,0.0,0.99395,0.0,0.95581]
[1779017720427,63.73,78362.56,0.0,0.99396,0.0,0.95504]
[1779017720560,63.73,78362.56,0.0,0.99396,0.0,0.95504]
[1779017720637,63.73,78361.39,0.0,0.99395,0.0,0.95582]
[1779017720952,63.73,78357.78,0.0,0.99393,0.0,0.95821]
[1779017722409,63.73,78357.78,0.0,0.99393,0.0,0.95821]
[1779017722564,63.73,78357.78,0.0,0.99393,0.0,0.95821]
[1779017722615,63.73,78354.51,0.0,0.99392,0.0,0.96038]
[1779017725986,63.73,78350.2,0.0,0.9939,0.0,0.96325]
[1779017726993,63.73,78347.62,0.0,0.99388,0.0,0.96497]
[1779017728080,63.73,78347.62,0.0,0.99388,0.0,0.96497]
[1779017728311,63.73,78347.62,0.0,0.99388,0.0,0.96497]
[1779017734042,63.73,78346.53,0.0,0.99389,0.0,0.9644]
[1779017737603,63.73,78346.62,0.0,0.99389,0.0,0.96434]
[1779017740171,63.73,78347.59,0.0,0.99389,0.0,0.9637]
[1779017740311,63.73,78347.59,0.0,0.99389,0.0,0.9637]
[1779017746126,63.73,78346.71,0.0,0.99389,0.0,0.96428]
[1779017751161,63.73,78346.65,0.0,0.99389,0.0,0.96432]
[1779017756250,63.73,78346.39,0.0,0.99388,0.0,0.9645]
[1779017756316,63.73,78346.39,0.0,0.99388,0.0,0.9645]
[1779017762239,63.73,78345.96,0.0,0.99388,0.0,0.96479]
[1779017767274,63.73,78346.38,0.0,0.99388,0.0,0.96451]
[1779017770884,63.73,78346.46,0.0,0.99389,0.0,0.96445]
[1779017771060,63.73,78346.46,0.0,0.99389,0.0,0.96445]
[1779017774296,63.73,78345.24,0.0,0.99388,0.0,0.96527]
[1779017774313,63.73,78345.24,0.0,0.99388,0.0,0.96527]
[1779017774323,63.73,78342.89,0.0,0.99387,0.0,0.96684]
[1779017779358,63.73,78342.64,0.0,0.99387,0.0,0.967]
[1779017781372,63.73,78339.99,0.0,0.99385,0.0,0.96878]
[1779017782074,63.73,78339.99,0.0,0.99385,0.0,0.96878]
[1779017782310,63.73,78339.99,0.0,0.99385,0.0,0.96878]
[1779017783386,63.73,78337.28,0.0,0.99384,0.0,0.9706]
[1779017784393,63.73,78336.01,0.0,0.99383,0.0,0.97145]
[1779017786408,63.73,78333.32,0.0,0.99382,0.0,0.97326]
[1779017787959,63.73,78332.13,0.0,0.99382,0.0,0.97406]
[1779017788072,63.73,78332.13,0.0,0.99382,0.0,0.97406]
[1779017788425,63.73,78331.91,0.0,0.99381,0.0,0.97421]
[1779017793461,63.73,78332.78,0.0,0.99383,0.0,0.97231]
[1779017796482,63.73,78331.45,0.0,0.99382,0.0,0.97321]
[1779017802527,63.73,78330.23,0.0,0.99381,0.0,0.97403]
[1779017803375,63.73,78330.23,0.0,0.99381,0.0,0.97403]
[1779017803561,63.73,78330.23,0.0,0.99381,0.0,0.97403]
[1779017804064,63.73,78329.99,0.0,0.99381,0.0,0.97419]
[1779017804541,63.73,78329.96,0.0,0.99381,0.0,0.97421]
[1779017808919,63.73,78329.09,0.0,0.99381,0.0,0.9748]
[1779017809061,63.73,78329.09,0.0,0.99381,0.0,0.9748]
[1779017814613,63.73,78327.17,0.0,0.9938,0.0,0.97609]
[1779017819648,63.73,78325.72,0.0,0.99379,0.0,0.97707]
[1779017820655,63.73,78320.89,0.0,0.99377,0.0,0.98034]
[1779017821691,63.73,78320.89,0.0,0.99377,0.0,0.98034]
[1779017821819,63.73,78320.89,0.0,0.99377,0.0,0.98034]
[1779017823878,63.73,78319.07,0.0,0.99376,0.0,0.98157]
[1779017824059,63.73,78319.07,0.0,0.99376,0.0,0.98157]
[1779017824160,63.73,78319.07,0.0,0.99376,0.0,0.98157]
[1779017829719,63.73,78318.74,0.0,0.99376,0.0,0.98179]
[1779017832013,63.73,78318.53,0.0,0.99376,0.0,0.98193]
[1779017832063,63.73,78318.53,0.0,0.99376,0.0,0.98193]
[1779017835285,63.73,78317.73,0.0,0.99375,0.0,0.98248]
[1779017835310,63.73,78317.73,0.0,0.99375,0.0,0.98248]
[1779017835761,63.73,78317.66,0.0,0.99375,0.0,0.98252]
[1779017840796,63.73,78317.64,0.0,0.99375,0.0,0.98254]
[1779017845831,63.73,78322.63,0.0,0.99378,0.0,0.97916]
[1779017846838,63.73,78328.73,0.0,0.99381,0.0,0.97504]
[1779017847472,63.73,78328.73,0.0,0.99381,0.0,0.97504]
[1779017847563,63.73,78328.73,0.0,0.99381,0.0,0.97504]
[1779017850866,63.73,78333.49,0.0,0.99383,0.0,0.97184]
[1779017855901,63.73,78333.11,0.0,0.99384,0.0,0.97079]
[1779017858613,63.73,78333.15,0.0,0.99384,0.0,0.97076]
[1779017858809,63.73,78333.15,0.0,0.99384,0.0,0.97076]
[1779017859664,63.73,78333.46,0.0,0.99384,0.0,0.97055]
[1779017859810,63.73,78333.46,0.0,0.99384,0.0,0.97055]
[1779017859765,63.73,78333.28,0.0,0.99384,0.0,0.97067]
[1779017865971,63.73,78334.76,0.0,0.99384,0.0,0.96968]
[1779017871006,63.73,78334.73,0.0,0.99384,0.0,0.9697]
[1779017876041,63.73,78336.47,0.0,0.99385,0.0,0.96853]
[1779017879062,63.73,78339.69,0.0,0.99387,0.0,0.96638]
[1779017880069,63.73,78343.35,0.0,0.99389,0.0,0.96393]
[1779017881148,63.73,78343.35,0.0,0.99389,0.0,0.96393]
[1779017881309,63.73,78343.35,0.0,0.99389,0.0,0.96393]
[1779017884830,63.73,78344.82,0.0,0.99389,0.0,0.96295]
[1779017885059,63.73,78342.31,0.0,0.99388,0.0,0.96463]
[1779017885578,63.73,78342.31,0.0,0.99388,0.0,0.96463]
[1779017885809,63.73,78342.31,0.0,0.99388,0.0,0.96463]
[1779017885911,63.73,78338.22,0.0,0.99386,0.0,0.96736]
[1779017891146,63.73,78337.15,0.0,0.99386,0.0,0.96808]
[1779017893648,63.73,78337.15,0.0,0.99386,0.0,0.96808]
[1779017893810,63.73,78337.15,0.0,0.99386,0.0,0.96808]
[1779017896014,63.73,78336.91,0.0,0.99385,0.0,0.96824]
[1779017896063,63.73,78336.91,0.0,0.99385,0.0,0.96824]
[1779017896181,63.73,78336.25,0.0,0.99385,0.0,0.96868]
[1779017901216,63.73,78333.54,0.0,0.99384,0.0,0.9705]
[1779017905665,63.73,78333.44,0.0,0.99384,0.0,0.97057]
[1779017905811,63.73,78333.44,0.0,0.99384,0.0,0.97057]
[1779017911286,63.73,78331.21,0.0,0.99383,0.0,0.97076]
[1779017913645,63.73,78331.64,0.0,0.99384,0.0,0.97047]
[1779017913809,63.73,78331.64,0.0,0.99384,0.0,0.97047]
[1779017914918,63.73,78331.3,0.0,0.99384,0.0,0.9707]
[1779017915059,63.73,78331.13,0.0,0.99383,0.0,0.97081]
[1779017915314,63.73,78331.2,0.0,0.99383,0.0,0.97077]
[1779017919091,63.73,78330.81,0.0,0.99383,0.0,0.97103]
[1779017919310,63.73,78330.81,0.0,0.99383,0.0,0.97103]
[1779017924378,63.73,78330.65,0.0,0.99383,0.0,0.97114]
[1779017927307,63.73,78330.5,0.0,0.99383,0.0,0.97124]
[1779017927562,63.73,78330.5,0.0,0.99383,0.0,0.97124]
[1779017930323,63.73,78329.37,0.0,0.99383,0.0,0.972]
[1779017930560,63.73,78329.37,0.0,0.99383,0.0,0.972]
[1779017930660,63.73,78329.83,0.0,0.99383,0.0,0.97169]
[1779017935987,63.73,78331.51,0.0,0.99384,0.0,0.97056]
[1779017936078,63.73,78331.51,0.0,0.99384,0.0,0.97056]
[1779017936309,63.73,78331.51,0.0,0.99384,0.0,0.97056]
[1779017936461,63.73,78336.29,0.0,0.99386,0.0,0.96735]
[1779017941496,63.73,78335.48,0.0,0.99386,0.0,0.9679]
[1779017946531,63.73,78335.25,0.0,0.99385,0.0,0.96805]
[1779017950073,63.73,78335.31,0.0,0.99385,0.0,0.96801]
[1779017950310,63.73,78335.31,0.0,0.99385,0.0,0.96801]
[1779017952255,63.73,78335.91,0.0,0.99386,0.0,0.96761]
[1779017952312,63.73,78335.91,0.0,0.99386,0.0,0.96761]
[1779017952573,63.73,78335.89,0.0,0.99386,0.0,0.96762]
[1779017955594,63.73,78339.32,0.0,0.99387,0.0,0.96533]
[1779017960629,63.73,78338.12,0.0,0.99387,0.0,0.96613]
[1779017965668,63.73,78337.62,0.0,0.99387,0.0,0.96646]
[1779017970703,63.73,78337.72,0.0,0.99387,0.0,0.9664]
[1779017975738,63.73,78337.72,0.0,0.99387,0.0,0.9651]
[1779017980797,63.73,78336.41,0.0,0.99387,0.0,0.96597]
[1779017982066,63.73,78336.41,0.0,0.99387,0.0,0.96597]
[1779017989836,63.73,78336.23,0.0,0.99387,0.0,0.96609]
[1779017994787,63.73,78335.32,0.0,0.99386,0.0,0.9667]
[1779017994813,63.73,78335.32,0.0,0.99386,0.0,0.9667]
[1779017994871,63.73,78335.34,0.0,0.99386,0.0,0.96669]
[1779017995365,63.73,78335.34,0.0,0.99386,0.0,0.96669]
[1779017995577,63.73,78335.34,0.0,0.99386,0.0,0.96669]
[1779018000913,63.73,78338.98,0.0,0.99388,0.0,0.96426]
[1779018001920,63.73,78343.84,0.0,0.9939,0.0,0.96101]
[1779018004129,63.73,78346.48,0.0,0.99392,0.0,0.95926]
[1779018004313,63.73,78346.48,0.0,0.99392,0.0,0.95926]
[1779018004848,63.73,78346.48,0.0,0.99392,0.0,0.95926]
[1779018004945,63.73,78346.47,0.0,0.99392,0.0,0.95926]
[1779018005060,63.73,78346.47,0.0,0.99392,0.0,0.95926]
[1779018010989,63.73,78351.77,0.0,0.99394,0.0,0.95575]
[1779018014010,63.73,78355.08,0.0,0.99396,0.0,0.95355]
[1779018015870,63.73,78355.75,0.0,0.99396,0.0,0.95311]
[1779018016059,63.73,78357.36,0.0,0.99397,0.0,0.95205]
[1779018016748,63.73,78357.36,0.0,0.99397,0.0,0.95205]
[1779018016812,63.73,78357.36,0.0,0.99397,0.0,0.95205]
[1779018022069,63.73,78365.77,0.0,0.99401,0.0,0.94651]
[1779018023073,63.73,78371.72,0.0,0.99404,0.0,0.9426]
[1779018024177,63.73,78371.72,0.0,0.99404,0.0,0.9426]
[1779018024311,63.73,78371.72,0.0,0.99404,0.0,0.9426]
[1779018024855,63.73,78371.72,0.0,0.99404,0.0,0.9426]
[1779018024910,63.73,78372.15,0.0,0.99404,0.0,0.94232]
[1779018030122,63.73,78369.57,0.0,0.99403,0.0,0.94401]
[1779018033309,63.73,78369.88,0.0,0.99404,0.0,0.94253]
[1779018033569,63.73,78369.88,0.0,0.99404,0.0,0.94253]
[1779018033929,63.73,78369.88,0.0,0.99404,0.0,0.94253]
[1779018034059,63.73,78369.88,0.0,0.99404,0.0,0.94253]
[1779018033965,63.73,78369.96,0.0,0.99404,0.0,0.94248]
[1779018039185,63.73,78370.5,0.0,0.99404,0.0,0.94212]
[1779018044220,63.73,78370.56,0.0,0.99404,0.0,0.94208]
[1779018048789,63.73,78370.15,0.0,0.99404,0.0,0.94235]
[1779018048816,63.73,78370.15,0.0,0.99404,0.0,0.94235]
[1779018048890,63.73,78370.61,0.0,0.99404,0.0,0.94205]
[1779018049415,63.73,78370.61,0.0,0.99404,0.0,0.94205]
[1779018049559,63.73,78370.61,0.0,0.99404,0.0,0.94205]
[1779018056304,63.73,78374.01,0.0,0.99406,0.0,0.93983]
[1779018058318,63.73,78369.52,0.0,0.99404,0.0,0.94277]
[1779018059109,63.73,78369.52,0.0,0.99404,0.0,0.94277]
[1779018059323,63.73,78369.52,0.0,0.99404,0.0,0.94277]
[1779018059325,63.73,78369.12,0.0,0.99403,0.0,0.94303]
[1779018060162,63.73,78369.12,0.0,0.99403,0.0,0.94303]
[1779018060311,63.73,78369.12,0.0,0.99403,0.0,0.94303]
[1779018066374,63.73,78371.43,0.0,0.99404,0.0,0.94151]
[1779018074430,63.73,78371.24,0.0,0.99404,0.0,0.94164]
[1779018078795,63.73,78371.25,0.0,0.99404,0.0,0.94163]
[1779018078814,63.73,78371.25,0.0,0.99404,0.0,0.94163]
[1779018078896,63.73,78371.25,0.0,0.99404,0.0,0.94163]
[1779018079483,63.73,78371.25,0.0,0.99404,0.0,0.94163]
[1779018079559,63.73,78371.25,0.0,0.99404,0.0,0.94163]
[1779018085507,63.73,78372.72,0.0,0.99405,0.0,0.94067]
[1779018090543,63.73,78374.14,0.0,0.99406,0.0,0.93974]
[1779018091301,63.73,78374.14,0.0,0.99406,0.0,0.93974]
[1779018091311,63.73,78374.14,0.0,0.99406,0.0,0.93974]
[1779018091927,63.73,78374.14,0.0,0.99406,0.0,0.93974]
[1779018092063,63.73,78374.14,0.0,0.99406,0.0,0.93974]
[1779018092026,63.73,78374.14,0.0,0.99407,0.0,0.93847]
[1779018098602,63.73,78374.49,0.0,0.99407,0.0,0.93824]
[1779018105179,63.73,78374.5,0.0,0.99407,0.0,0.93823]
[1779018105317,63.73,78374.5,0.0,0.99407,0.0,0.93823]
[1779018105655,63.73,78374.5,0.0,0.99407,0.0,0.93823]
[1779018105811,63.73,78374.5,0.0,0.99407,0.0,0.93823]
[1779018105854,63.73,78374.49,0.0,0.99407,0.0,0.93824]
[1779018108672,63.73,78378.29,0.0,0.99409,0.0,0.93576]
[1779018111879,63.73,78380.57,0.0,0.9941,0.0,0.93428]
[1779018112062,63.73,78380.57,0.0,0.9941,0.0,0.93428]
[1779018112094,63.73,78380.57,0.0,0.9941,0.0,0.93428]
[1779018112372,63.73,78380.57,0.0,0.9941,0.0,0.93428]
[1779018112566,63.73,78380.57,0.0,0.9941,0.0,0.93428]
[1779018117735,63.73,78382.65,0.0,0.99411,0.0,0.93293]
[1779018122770,63.73,78382.27,0.0,0.9941,0.0,0.93317]
[1779018126798,63.73,78389.53,0.0,0.99414,0.0,0.92847]
[1779018128843,63.73,78390.91,0.0,0.99414,0.0,0.92757]
[1779018129069,63.73,78390.91,0.0,0.99414,0.0,0.92757]
[1779018129127,63.73,78391.58,0.0,0.99415,0.0,0.92714]
[1779018130010,63.73,78391.58,0.0,0.99415,0.0,0.92714]
[1779018130063,63.73,78391.58,0.0,0.99415,0.0,0.92714]
[1779018135861,63.73,78393.49,0.0,0.99416,0.0,0.92591]
[1779018138882,63.73,78387.13,0.0,0.99413,0.0,0.93002]
[1779018139889,63.73,78384.58,0.0,0.99411,0.0,0.93167]
[1779018141398,63.73,78383.23,0.0,0.99411,0.0,0.93255]
[1779018141574,63.73,78383.23,0.0,0.99411,0.0,0.93255]
[1779018141904,63.73,78383.19,0.0,0.99411,0.0,0.93258]
[1779018142381,63.73,78383.19,0.0,0.99411,0.0,0.93258]
[1779018142562,63.73,78383.19,0.0,0.99411,0.0,0.93258]
[1779018147948,63.73,78382.15,0.0,0.9941,0.0,0.93325]
[1779018150150,63.73,78382.15,0.0,0.9941,0.0,0.93325]
[1779018150161,63.73,78382.08,0.0,0.9941,0.0,0.9333]
[1779018150312,63.73,78382.08,0.0,0.9941,0.0,0.9333]
[1779018150978,63.73,78382.08,0.0,0.9941,0.0,0.9333]
[1779018151064,63.73,78382.08,0.0,0.9941,0.0,0.9333]
[1779018151071,63.73,78381.49,0.0,0.99411,0.0,0.93241]
[1779018155679,63.73,78380.58,0.0,0.9941,0.0,0.933]
[1779018155812,63.73,78380.58,0.0,0.9941,0.0,0.933]
[1779018155898,63.73,78380.58,0.0,0.9941,0.0,0.933]
[1779018156305,63.73,78380.58,0.0,0.9941,0.0,0.933]
[1779018156569,63.73,78380.58,0.0,0.9941,0.0,0.933]
[1779018165532,63.73,78382.18,0.0,0.99411,0.0,0.93196]
[1779018165564,63.73,78382.18,0.0,0.99411,0.0,0.93196]
[1779018166080,63.73,78382.63,0.0,0.99411,0.0,0.93167]
[1779018166674,63.73,78382.63,0.0,0.99411,0.0,0.93167]
[1779018166817,63.73,78382.63,0.0,0.99411,0.0,0.93167]
[1779018170108,63.73,78387.53,0.0,0.99414,0.0,0.9285]
[1779018175143,63.73,78384.68,0.0,0.99412,0.0,0.93034]
[1779018177801,63.73,78382.95,0.0,0.99411,0.0,0.93146]
[1779018177813,63.73,78382.95,0.0,0.99411,0.0,0.93146]
[1779018178164,63.73,78382.45,0.0,0.99411,0.0,0.93179]
[1779018179125,63.73,78382.45,0.0,0.99411,0.0,0.93179]
[1779018179312,63.73,78381.99,0.0,0.99411,0.0,0.93209]
[1779018182192,63.73,78379.62,0.0,0.9941,0.0,0.93363]
[1779018187151,63.73,78378.67,0.0,0.99409,0.0,0.93424]
[1779018187316,63.73,78378.67,0.0,0.99409,0.0,0.93424]
[1779018187975,63.73,78378.67,0.0,0.99409,0.0,0.93424]
[1779018188064,63.73,78378.67,0.0,0.99409,0.0,0.93424]
[1779018188163,63.73,78378.5,0.0,0.99409,0.0,0.93435]
[1779018193269,63.73,78377.81,0.0,0.99409,0.0,0.9348]
[1779018198304,63.73,78377.99,0.0,0.99409,0.0,0.93469]
[1779018203339,63.73,78377.47,0.0,0.99409,0.0,0.93502]
[1779018205297,63.73,78377.13,0.0,0.99409,0.0,0.93525]
[1779018205311,63.73,78377.13,0.0,0.99409,0.0,0.93525]
[1779018205365,63.73,78377.13,0.0,0.99409,0.0,0.93525]
[1779018206510,63.73,78377.13,0.0,0.99409,0.0,0.93525]
[1779018206563,63.73,78377.13,0.0,0.99409,0.0,0.93525]
[1779018215423,63.73,78377.63,0.0,0.9941,0.0,0.93365]
[1779018220459,63.73,78377.63,0.0,0.9941,0.0,0.93365]
[1779018223480,63.73,78380.03,0.0,0.99411,0.0,0.93209]
[1779018225885,63.73,78380.36,0.0,0.99411,0.0,0.93188]
[1779018226059,63.73,78380.36,0.0,0.99411,0.0,0.93188]
[1779018226160,63.73,78380.35,0.0,0.99411,0.0,0.93188]
[1779018227131,63.73,78380.35,0.0,0.99411,0.0,0.93188]
[1779018227313,63.73,78380.35,0.0,0.99411,0.0,0.93188]
[1779018229522,63.73,78383.54,0.0,0.99413,0.0,0.92981]
[1779018231641,63.73,78383.73,0.0,0.99413,0.0,0.92969]
[1779018231809,63.73,78383.73,0.0,0.99413,0.0,0.92969]
[1779018231909,63.73,78384.71,0.0,0.99413,0.0,0.92906]
[1779018232840,63.73,78384.71,0.0,0.99413,0.0,0.92906]
[1779018233062,63.73,78384.71,0.0,0.99413,0.0,0.92906]
[1779018233125,63.73,78388.47,0.0,0.99415,0.0,0.92663]
[1779018233550,63.73,78390.49,0.0,0.99416,0.0,0.92532]
[1779018242619,63.73,78388.93,0.0,0.99415,0.0,0.92633]
[1779018244002,63.73,78388.93,0.0,0.99415,0.0,0.92633]
[1779018244069,63.73,78388.93,0.0,0.99415,0.0,0.92633]
[1779018245640,63.73,78393.06,0.0,0.99417,0.0,0.92366]
[1779018246712,63.73,78393.06,0.0,0.99417,0.0,0.92366]
[1779018246811,63.73,78393.06,0.0,0.99417,0.0,0.92366]
[1779018246872,63.73,78396.14,0.0,0.99418,0.0,0.92168]
[1779018248121,63.73,78396.14,0.0,0.99418,0.0,0.92168]
[1779018248220,63.73,78398.09,0.0,0.99419,0.0,0.92043]
[1779018248312,63.73,78398.09,0.0,0.99419,0.0,0.92043]
[1779018250675,63.73,78401.87,0.0,0.99421,0.0,0.918]
[1779018252689,63.73,78404.0,0.0,0.99422,0.0,0.91664]
[1779018253367,63.73,78404.0,0.0,0.99422,0.0,0.91664]
[1779018253564,63.73,78404.0,0.0,0.99422,0.0,0.91664]
[1779018253696,63.73,78406.49,0.0,0.99423,0.0,0.91505]
[1779018255384,63.73,78407.95,0.0,0.99424,0.0,0.91411]
[1779018255563,63.73,78407.95,0.0,0.99424,0.0,0.91411]
[1779018257724,63.73,78398.89,0.0,0.9942,0.0,0.91991]
[1779018258408,63.73,78398.89,0.0,0.9942,0.0,0.91991]
[1779018258562,63.73,78398.89,0.0,0.9942,0.0,0.91991]
[1779018258731,63.73,78393.11,0.0,0.99417,0.0,0.92363]
[1779018259945,63.73,78393.11,0.0,0.99417,0.0,0.92363]
[1779018260060,63.73,78393.11,0.0,0.99417,0.0,0.92363]
[1779018261752,63.73,78389.0,0.0,0.99415,0.0,0.92628]
[1779018263387,63.73,78387.9,0.0,0.99415,0.0,0.92699]
[1779018263565,63.73,78387.9,0.0,0.99415,0.0,0.92699]
[1779018264090,63.73,78387.9,0.0,0.99415,0.0,0.92699]
[1779018264275,63.73,78386.85,0.0,0.99414,0.0,0.92767]
[1779018264310,63.73,78386.85,0.0,0.99414,0.0,0.92767]
[1779018264773,63.73,78385.16,0.0,0.99413,0.0,0.92877]
[1779018269809,63.73,78383.56,0.0,0.99413,0.0,0.9298]
[1779018271823,63.73,78386.28,0.0,0.99415,0.0,0.92678]
[1779018273473,63.73,78386.35,0.0,0.99415,0.0,0.92673]
[1779018273566,63.73,78386.35,0.0,0.99415,0.0,0.92673]
[1779018277865,63.73,78388.86,0.0,0.99416,0.0,0.92511]
[1779018282610,63.73,78389.64,0.0,0.99416,0.0,0.92461]
[1779018282812,63.73,78389.64,0.0,0.99416,0.0,0.92461]
[1779018282883,63.73,78389.64,0.0,0.99416,0.0,0.92461]
[1779018284278,63.73,78389.64,0.0,0.99416,0.0,0.92461]
[1779018284312,63.73,78389.64,0.0,0.99416,0.0,0.92461]
[1779018284914,63.73,78387.55,0.0,0.99415,0.0,0.92596]
[1779018285921,63.73,78385.76,0.0,0.99414,0.0,0.92711]
[1779018288435,63.73,78385.32,0.0,0.99414,0.0,0.9274]
[1779018288564,63.73,78385.32,0.0,0.99414,0.0,0.9274]
[1779018289992,63.73,78385.23,0.0,0.99414,0.0,0.92746]
[1779018290059,63.73,78385.23,0.0,0.99414,0.0,0.92746]
[1779018290160,63.73,78385.0,0.0,0.99414,0.0,0.9276]
[1779018293977,63.73,78383.67,0.0,0.99413,0.0,0.92846]
[1779018294385,63.73,78383.67,0.0,0.99413,0.0,0.92846]
[1779018294566,63.73,78383.67,0.0,0.99413,0.0,0.92846]
[1779018301027,63.73,78383.24,0.0,0.99413,0.0,0.92874]
[1779018306062,63.73,78383.44,0.0,0.99413,0.0,0.92861]
[1779018311103,63.73,78384.03,0.0,0.99414,0.0,0.92823]
[1779018312243,63.73,78384.03,0.0,0.99414,0.0,0.92823]
[1779018312297,63.73,78385.28,0.0,0.99414,0.0,0.92742]
[1779018313117,63.73,78389.31,0.0,0.99416,0.0,0.92482]
[1779018314236,63.73,78389.31,0.0,0.99416,0.0,0.92482]
[1779018314311,63.73,78389.31,0.0,0.99416,0.0,0.92482]
[1779018314331,63.73,78390.77,0.0,0.99417,0.0,0.92388]
[1779018316138,63.73,78392.14,0.0,0.99417,0.0,0.923]
[1779018317145,63.73,78393.67,0.0,0.99418,0.0,0.92201]
[1779018318327,63.73,78393.67,0.0,0.99418,0.0,0.92201]
[1779018318152,63.73,78395.78,0.0,0.99419,0.0,0.92066]
[1779018318565,63.73,78395.78,0.0,0.99419,0.0,0.92066]
[1779018319159,63.73,78397.93,0.0,0.9942,0.0,0.91927]
[1779018321173,63.73,78399.32,0.0,0.99421,0.0,0.91838]
[1779018325201,63.73,78401.27,0.0,0.99422,0.0,0.91713]
[1779018326617,63.73,78401.99,0.0,0.99422,0.0,0.91667]
[1779018327703,63.73,78402.93,0.0,0.99422,0.0,0.91607]
[1779018327810,63.73,78402.93,0.0,0.99422,0.0,0.91607]
[1779018328094,63.73,78402.93,0.0,0.99422,0.0,0.91607]
[1779018328222,63.73,78404.36,0.0,0.99423,0.0,0.91516]
[1779018330236,63.73,78409.66,0.0,0.99425,0.0,0.91177]
[1779018330394,63.73,78409.66,0.0,0.99425,0.0,0.91177]
[1779018330570,63.73,78409.66,0.0,0.99425,0.0,0.91177]
[1779018336278,63.73,78410.98,0.0,0.99427,0.0,0.90969]
[1779018341313,63.73,78412.61,0.0,0.99428,0.0,0.90865]
[1779018344334,63.73,78415.68,0.0,0.99429,0.0,0.9067]
[1779018344448,63.73,78415.68,0.0,0.99429,0.0,0.9067]
[1779018344562,63.73,78415.68,0.0,0.99429,0.0,0.9067]
[1779018345999,63.73,78415.9,0.0,0.99429,0.0,0.90656]
[1779018346063,63.73,78415.9,0.0,0.99429,0.0,0.90656]
[1779018346348,63.73,78418.42,0.0,0.9943,0.0,0.90496]
[1779018348362,63.73,78424.1,0.0,0.99433,0.0,0.90137]
[1779018349369,63.73,78428.09,0.0,0.99435,0.0,0.89886]
[1779018350376,63.73,78431.13,0.0,0.99436,0.0,0.89694]
[1779018351938,63.73,78433.69,0.0,0.99437,0.0,0.89534]
[1779018352065,63.73,78433.69,0.0,0.99437,0.0,0.89534]
[1779018357425,63.73,78434.36,0.0,0.99438,0.0,0.89492]
[1779018359439,63.73,78428.38,0.0,0.99435,0.0,0.89867]
[1779018362140,63.73,78427.76,0.0,0.99435,0.0,0.89906]
[1779018362312,63.73,78427.76,0.0,0.99435,0.0,0.89906]
[1779018363811,63.73,78423.61,0.0,0.99433,0.0,0.90168]
[1779018364062,63.73,78423.61,0.0,0.99433,0.0,0.90168]
[1779018364161,63.73,78421.69,0.0,0.99432,0.0,0.90289]
[1779018370475,63.73,78419.89,0.0,0.99431,0.0,0.90403]
[1779018370567,63.73,78419.89,0.0,0.99431,0.0,0.90403]
[1779018376558,63.73,78418.57,0.0,0.9943,0.0,0.90487]
[1779018381574,63.73,78416.03,0.0,0.99429,0.0,0.90648]
[1779018381810,63.73,78416.03,0.0,0.99429,0.0,0.90648]
[1779018383462,63.73,78415.18,0.0,0.99429,0.0,0.90702]
[1779018383563,63.73,78415.18,0.0,0.99429,0.0,0.90702]
[1779018383607,63.73,78414.78,0.0,0.99429,0.0,0.90727]
[1779018385621,63.73,78411.99,0.0,0.99427,0.0,0.90904]
[1779018389687,63.73,78413.77,0.0,0.99428,0.0,0.90791]
[1779018389810,63.73,78413.77,0.0,0.99428,0.0,0.90791]
[1779018395691,63.73,78415.54,0.0,0.9943,0.0,0.90554]
[1779018400933,63.73,78415.69,0.0,0.9943,0.0,0.90545]
[1779018401062,63.73,78415.69,0.0,0.9943,0.0,0.90545]
[1779018401132,63.73,78415.69,0.0,0.9943,0.0,0.90545]
[1779018407369,63.73,78416.5,0.0,0.9943,0.0,0.90494]
[1779018407565,63.73,78416.21,0.0,0.9943,0.0,0.90512]
[1779018412810,63.73,78414.56,0.0,0.99429,0.0,0.90617]
[1779018415664,63.73,78412.75,0.0,0.99428,0.0,0.90731]
[1779018415812,63.73,78412.75,0.0,0.99428,0.0,0.90731]
[1779018417188,63.73,78411.86,0.0,0.99428,0.0,0.90788]
[1779018417313,63.73,78411.86,0.0,0.99428,0.0,0.90788]
[1779018417394,63.73,78412.11,0.0,0.99428,0.0,0.90772]
[1779018422880,63.73,78412.15,0.0,0.99428,0.0,0.9077]
[1779018427915,63.73,78412.07,0.0,0.99428,0.0,0.90775]
[1779018432101,63.73,78411.69,0.0,0.99428,0.0,0.90799]
[1779018432309,63.73,78411.69,0.0,0.99428,0.0,0.90799]
[1779018438994,63.73,78411.77,0.0,0.99428,0.0,0.90794]
[1779018444029,63.73,78411.91,0.0,0.99428,0.0,0.90785]
[1779018449064,63.73,78411.7,0.0,0.99428,0.0,0.90798]
[1779018456113,63.73,78411.85,0.0,0.99429,0.0,0.90664]
[1779018457775,63.73,78412.83,0.0,0.99429,0.0,0.90602]
[1779018457809,63.73,78412.83,0.0,0.99429,0.0,0.90602]
[1779018459793,63.73,78414.29,0.0,0.9943,0.0,0.90509]
[1779018459812,63.73,78414.29,0.0,0.9943,0.0,0.90509]
[1779018459896,63.73,78414.29,0.0,0.9943,0.0,0.90509]
[1779018464169,63.73,78408.65,0.0,0.99427,0.0,0.90867]
[1779018465176,63.73,78392.55,0.0,0.9942,0.0,0.91896]
[1779018465553,63.73,78392.55,0.0,0.9942,0.0,0.91896]
[1779018465580,63.73,78392.55,0.0,0.9942,0.0,0.91896]
[1779018467190,63.73,78390.49,0.0,0.99419,0.0,0.92028]
[1779018472225,63.73,78388.26,0.0,0.99418,0.0,0.92171]
[1779018476960,63.73,78387.39,0.0,0.99417,0.0,0.92227]
[1779018477057,63.73,78387.39,0.0,0.99417,0.0,0.92227]
[1779018478171,63.73,78387.23,0.0,0.99417,0.0,0.92238]
[1779018478309,63.73,78387.23,0.0,0.99417,0.0,0.92238]
[1779018478379,63.73,78387.37,0.0,0.99417,0.0,0.92229]
[1779018484313,63.73,78387.12,0.0,0.99417,0.0,0.92245]
[1779018490354,63.73,78387.35,0.0,0.99417,0.0,0.9223]
[1779018495389,63.73,78386.53,0.0,0.99417,0.0,0.92283]
[1779018498000,63.73,78385.33,0.0,0.99416,0.0,0.9236]
[1779018498059,63.73,78385.33,0.0,0.99416,0.0,0.9236]
[1779018503532,63.73,78381.02,0.0,0.99414,0.0,0.92638]
[1779018503564,63.73,78380.99,0.0,0.99414,0.0,0.9264]
[1779018507473,63.73,78380.95,0.0,0.99414,0.0,0.92643]
[1779018510494,63.73,78377.58,0.0,0.99413,0.0,0.92861]
[1779018511501,63.73,78371.69,0.0,0.99411,0.0,0.93116]
[1779018512508,63.73,78367.86,0.0,0.99409,0.0,0.93365]
[1779018513515,63.73,78365.1,0.0,0.99408,0.0,0.93545]
[1779018514522,63.73,78362.05,0.0,0.99406,0.0,0.93744]
[1779018519557,63.73,78361.07,0.0,0.99406,0.0,0.93808]
[1779018524592,63.73,78360.81,0.0,0.99406,0.0,0.93825]
[1779018529627,63.73,78358.89,0.0,0.99405,0.0,0.9395]
[1779018535670,63.73,78358.46,0.0,0.99405,0.0,0.93978]
[1779018538691,63.73,78362.46,0.0,0.99406,0.0,0.93717]
[1779018539698,63.73,78365.65,0.0,0.99408,0.0,0.93509]
[1779018545741,63.73,78368.54,0.0,0.99409,0.0,0.93321]
[1779018548762,63.73,78365.39,0.0,0.99408,0.0,0.93526]
[1779018553797,63.73,78366.42,0.0,0.99408,0.0,0.93459]
[1779018558832,63.73,78370.43,0.0,0.9941,0.0,0.93198]
[1779018563867,63.73,78371.98,0.0,0.99411,0.0,0.93097]
[1779018572930,63.73,78373.05,0.0,0.99412,0.0,0.92901]
[1779018577965,63.73,78371.31,0.0,0.99411,0.0,0.93014]
[1779018583000,63.73,78370.42,0.0,0.99411,0.0,0.93072]
[1779018588036,63.73,78371.41,0.0,0.99412,0.0,0.93007]
[1779018593071,63.73,78371.85,0.0,0.99412,0.0,0.92979]
[1779018600120,63.73,78371.78,0.0,0.99412,0.0,0.92983]
[1779018606162,63.73,78370.83,0.0,0.99411,0.0,0.93045]
[1779018615225,63.73,78370.97,0.0,0.99411,0.0,0.93036]
[1779018620260,63.73,78374.61,0.0,0.99413,0.0,0.928]
[1779018621267,63.73,78379.46,0.0,0.99415,0.0,0.92486]
[1779018622651,63.73,78382.79,0.0,0.99417,0.0,0.92272]
[1779018626302,63.73,78386.23,0.0,0.99418,0.0,0.9205]
[1779018633351,63.73,78388.46,0.0,0.9942,0.0,0.91781]
[1779018637379,63.73,78385.18,0.0,0.99419,0.0,0.91992]
[1779018642414,63.73,78383.01,0.0,0.99418,0.0,0.92131]
[1779018647451,63.73,78382.74,0.0,0.99418,0.0,0.92149]
[1779018651482,63.73,78386.59,0.0,0.99419,0.0,0.91901]
[1779018656517,63.73,78387.58,0.0,0.9942,0.0,0.91837]
[1779018661552,63.73,78389.26,0.0,0.99421,0.0,0.9173]
[1779018665580,63.73,78392.08,0.0,0.99422,0.0,0.91549]
[1779018667594,63.73,78395.83,0.0,0.99424,0.0,0.91309]
[1779018670649,63.73,78393.74,0.0,0.99423,0.0,0.91443]
[1779018670714,63.73,78388.9,0.0,0.9942,0.0,0.91753]
[1779018670808,63.73,78388.9,0.0,0.9942,0.0,0.91753]
[1779018672629,63.73,78383.48,0.0,0.99418,0.0,0.92101]
[1779018673636,63.73,78379.6,0.0,0.99416,0.0,0.92351]
[1779018674643,63.73,78375.53,0.0,0.99414,0.0,0.92614]
[1779018675485,63.73,78375.53,0.0,0.99414,0.0,0.92614]
[1779018675569,63.73,78375.53,0.0,0.99414,0.0,0.92614]
[1779018675651,63.73,78375.77,0.0,0.99414,0.0,0.92598]
[1779018681692,63.73,78374.92,0.0,0.99414,0.0,0.92653]
[1779018682699,63.73,78369.62,0.0,0.99411,0.0,0.92996]
[1779018683066,63.73,78369.62,0.0,0.99411,0.0,0.92996]
[1779018686062,63.73,78367.31,0.0,0.9941,0.0,0.93146]
[1779018693776,63.73,78366.81,0.0,0.99411,0.0,0.93052]
[1779018698438,63.73,78366.33,0.0,0.99411,0.0,0.93083]
[1779018698564,63.73,78366.33,0.0,0.99411,0.0,0.93083]
[1779018698645,63.73,78370.96,0.0,0.99413,0.0,0.92783]
[1779018700038,63.73,78373.35,0.0,0.99414,0.0,0.92628]
[1779018700060,63.73,78373.35,0.0,0.99414,0.0,0.92628]
[1779018705861,63.73,78373.74,0.0,0.99414,0.0,0.92603]
[1779018710887,63.73,78374.29,0.0,0.99414,0.0,0.92567]
[1779018711063,63.73,78374.29,0.0,0.99414,0.0,0.92567]
[1779018711468,63.73,78374.29,0.0,0.99414,0.0,0.92567]
[1779018711565,63.73,78374.29,0.0,0.99414,0.0,0.92567]
[1779018711667,63.73,78374.28,0.0,0.99414,0.0,0.92568]
[1779018716938,63.73,78373.78,0.0,0.99414,0.0,0.926]
[1779018721974,63.73,78373.78,0.0,0.99414,0.0,0.926]
[1779018728021,63.73,78376.86,0.0,0.99416,0.0,0.92401]
[1779018729026,63.73,78380.63,0.0,0.99417,0.0,0.92158]
[1779018730877,63.73,78381.24,0.0,0.99418,0.0,0.92119]
[1779018731060,63.73,78381.24,0.0,0.99418,0.0,0.92119]
[1779018731733,63.73,78381.24,0.0,0.99418,0.0,0.92119]
[1779018731122,63.73,78381.68,0.0,0.99418,0.0,0.92091]
[1779018731807,63.73,78381.68,0.0,0.99418,0.0,0.92091]
[1779018737082,63.73,78381.83,0.0,0.99418,0.0,0.92081]
[1779018743124,63.73,78381.69,0.0,0.99418,0.0,0.9209]
[1779018748082,63.73,78381.37,0.0,0.99418,0.0,0.92111]
[1779018748312,63.73,78381.37,0.0,0.99418,0.0,0.92111]
[1779018748327,63.73,78381.26,0.0,0.99418,0.0,0.92118]
[1779018748949,63.73,78381.26,0.0,0.99418,0.0,0.92118]
[1779018749060,63.73,78381.26,0.0,0.99418,0.0,0.92118]
[1779018754201,63.73,78381.17,0.0,0.99418,0.0,0.91997]
[1779018758654,63.73,78380.22,0.0,0.99418,0.0,0.92059]
[1779018758756,63.73,78380.63,0.0,0.99418,0.0,0.92032]
[1779018758817,63.73,78380.63,0.0,0.99418,0.0,0.92032]
[1779018759415,63.73,78380.63,0.0,0.99418,0.0,0.92032]
[1779018759564,63.73,78380.63,0.0,0.99418,0.0,0.92032]
[1779018765276,63.73,78380.57,0.0,0.99418,0.0,0.92036]
[1779018775348,63.73,78380.59,0.0,0.99418,0.0,0.92035]
[1779018780383,63.73,78381.19,0.0,0.99418,0.0,0.91996]
[1779018787475,63.73,78381.02,0.0,0.99418,0.0,0.92007]
[1779018787566,63.73,78381.02,0.0,0.99418,0.0,0.92007]
[1779018787598,63.73,78381.02,0.0,0.99418,0.0,0.92007]
[1779018788654,63.73,78381.02,0.0,0.99418,0.0,0.92007]
[1779018788810,63.73,78381.02,0.0,0.99418,0.0,0.92007]
[1779018798510,63.73,78381.1,0.0,0.99418,0.0,0.92002]
[1779018803545,63.73,78379.83,0.0,0.99418,0.0,0.92084]
[1779018805126,63.73,78380.09,0.0,0.99418,0.0,0.92067]
[1779018805313,63.73,78380.09,0.0,0.99418,0.0,0.92067]
[1779018805823,63.73,78380.09,0.0,0.99418,0.0,0.92067]
[1779018805559,63.73,78380.22,0.0,0.99418,0.0,0.92059]
[1779018806062,63.73,78380.22,0.0,0.99418,0.0,0.92059]
[1779018811601,63.73,78380.31,0.0,0.99419,0.0,0.91927]
[1779018817644,63.73,78379.9,0.0,0.99419,0.0,0.91953]
[1779018823621,63.73,78379.81,0.0,0.99419,0.0,0.91959]
[1779018823820,63.73,78379.81,0.0,0.99419,0.0,0.91959]
[1779018823847,63.73,78379.81,0.0,0.99419,0.0,0.91959]
[1779018824255,63.73,78379.81,0.0,0.99419,0.0,0.91959]
[1779018824312,63.73,78379.81,0.0,0.99419,0.0,0.91959]
[1779018829728,63.73,78379.68,0.0,0.99418,0.0,0.91967]
[1779018834763,63.73,78379.64,0.0,0.99418,0.0,0.9197]
[1779018839574,63.73,78377.85,0.0,0.99418,0.0,0.92085]
[1779018839811,63.73,78377.85,0.0,0.99418,0.0,0.92085]
[1779018839818,63.73,78377.81,0.0,0.99418,0.0,0.92088]
[1779018840216,63.73,78377.81,0.0,0.99418,0.0,0.92088]
[1779018840314,63.73,78377.81,0.0,0.99418,0.0,0.92088]
[1779018845840,63.73,78377.72,0.0,0.99418,0.0,0.92093]
[1779018847772,63.73,78377.72,0.0,0.99418,0.0,0.92093]
[1779018847810,63.73,78377.72,0.0,0.99418,0.0,0.92093]
[1779018847854,63.73,78377.33,0.0,0.99417,0.0,0.92118]
[1779018848332,63.73,78377.33,0.0,0.99417,0.0,0.92118]
[1779018848566,63.73,78377.33,0.0,0.99417,0.0,0.92118]
[1779018853896,63.73,78378.09,0.0,0.99418,0.0,0.9207]
[1779018859926,63.73,78378.09,0.0,0.99418,0.0,0.9207]
[1779018860067,63.73,78378.09,0.0,0.99418,0.0,0.9207]
[1779018865980,63.73,78378.63,0.0,0.99418,0.0,0.92035]
[1779018866987,63.73,78375.54,0.0,0.99417,0.0,0.92234]
[1779018867994,63.73,78370.56,0.0,0.99414,0.0,0.92555]
[1779018869755,63.73,78370.56,0.0,0.99414,0.0,0.92555]
[1779018869813,63.73,78370.56,0.0,0.99414,0.0,0.92555]
[1779018869903,63.73,78367.53,0.0,0.99413,0.0,0.92751]
[1779018870662,63.73,78367.53,0.0,0.99413,0.0,0.92751]
[1779018870815,63.73,78367.53,0.0,0.99413,0.0,0.92751]
[1779018876050,63.73,78367.04,0.0,0.99413,0.0,0.92656]
[1779018879220,63.73,78367.04,0.0,0.99413,0.0,0.92656]
[1779018879314,63.73,78367.04,0.0,0.99413,0.0,0.92656]
[1779018892162,63.73,78364.49,0.0,0.99412,0.0,0.92821]
[1779018894508,63.73,78363.47,0.0,0.99412,0.0,0.92888]
[1779018894567,63.73,78363.47,0.0,0.99412,0.0,0.92888]
[1779018894609,63.73,78363.44,0.0,0.99412,0.0,0.9289]
[1779018895246,63.73,78363.44,0.0,0.99412,0.0,0.9289]
[1779018895313,63.73,78363.44,0.0,0.99412,0.0,0.9289]
[1779018901225,63.73,78360.08,0.0,0.9941,0.0,0.93108]
[1779018902500,63.73,78360.08,0.0,0.9941,0.0,0.93108]
[1779018902566,63.73,78360.08,0.0,0.9941,0.0,0.93108]
[1779018902597,63.73,78360.33,0.0,0.9941,0.0,0.93091]
[1779018903170,63.73,78360.33,0.0,0.9941,0.0,0.93091]
[1779018903321,63.73,78360.33,0.0,0.9941,0.0,0.93091]
[1779018909282,63.73,78361.05,0.0,0.99411,0.0,0.93045]
[1779018912620,63.73,78361.78,0.0,0.99411,0.0,0.92997]
[1779018912812,63.73,78361.78,0.0,0.99411,0.0,0.92997]
[1779018912912,63.73,78361.83,0.0,0.99411,0.0,0.92994]
[1779018913216,63.73,78361.83,0.0,0.99411,0.0,0.92994]
[1779018913315,63.73,78361.83,0.0,0.99411,0.0,0.92994]
[1779018918345,63.73,78365.68,0.0,0.99413,0.0,0.92744]
[1779018919543,63.73,78365.68,0.0,0.99413,0.0,0.92744]
[1779018919562,63.73,78365.68,0.0,0.99413,0.0,0.92744]
[1779018919644,63.73,78369.32,0.0,0.99414,0.0,0.92509]
[1779018920458,63.73,78369.32,0.0,0.99414,0.0,0.92509]
[1779018920563,63.73,78369.32,0.0,0.99414,0.0,0.92509]
[1779018927408,63.73,78370.02,0.0,0.99415,0.0,0.92464]
[1779018930691,63.73,78370.09,0.0,0.99415,0.0,0.92459]
[1779018930812,63.73,78370.09,0.0,0.99415,0.0,0.92459]
[1779018930898,63.73,78369.56,0.0,0.99415,0.0,0.92493]
[1779018931745,63.73,78369.56,0.0,0.99415,0.0,0.92493]
[1779018931812,63.73,78369.56,0.0,0.99415,0.0,0.92493]
[1779018931846,63.73,78365.81,0.0,0.99414,0.0,0.92609]
[1779018932443,63.73,78362.47,0.0,0.99412,0.0,0.92826]
[1779018937478,63.73,78362.6,0.0,0.99412,0.0,0.92817]
[1779018939151,63.73,78362.67,0.0,0.99412,0.0,0.92813]
[1779018939313,63.73,78362.67,0.0,0.99412,0.0,0.92813]
[1779018939634,63.73,78362.67,0.0,0.99412,0.0,0.92813]
[1779018939812,63.73,78362.67,0.0,0.99412,0.0,0.92813]
[1779018939910,63.73,78362.65,0.0,0.99412,0.0,0.92814]
[1779018944535,63.73,78366.68,0.0,0.99414,0.0,0.92553]
[1779018945743,63.73,78366.68,0.0,0.99414,0.0,0.92553]
[1779018945811,63.73,78366.68,0.0,0.99414,0.0,0.92553]
[1779018945897,63.73,78369.62,0.0,0.99415,0.0,0.92363]
[1779018946714,63.73,78369.62,0.0,0.99415,0.0,0.92363]
[1779018946812,63.73,78369.62,0.0,0.99415,0.0,0.92363]
[1779018954757,63.73,78371.42,0.0,0.99416,0.0,0.92247]
[1779018954810,63.73,78371.42,0.0,0.99416,0.0,0.92247]
[1779018954851,63.73,78371.27,0.0,0.99416,0.0,0.92256]
[1779018955843,63.73,78371.27,0.0,0.99416,0.0,0.92256]
[1779018956065,63.73,78371.31,0.0,0.99416,0.0,0.92254]
[1779018961655,63.73,78370.65,0.0,0.99416,0.0,0.92296]
[1779018965224,63.73,78370.52,0.0,0.99416,0.0,0.92305]
[1779018965311,63.73,78370.52,0.0,0.99416,0.0,0.92305]
[1779018965454,63.73,78370.52,0.0,0.99416,0.0,0.92305]
[1779018966378,63.73,78370.52,0.0,0.99416,0.0,0.92305]
[1779018966564,63.73,78370.52,0.0,0.99416,0.0,0.92305]
[1779018973744,63.73,78371.57,0.0,0.99416,0.0,0.92237]
[1779018974291,63.73,78371.57,0.0,0.99416,0.0,0.92237]
[1779018974314,63.73,78371.57,0.0,0.99416,0.0,0.92237]
[1779018974750,63.73,78373.52,0.0,0.99417,0.0,0.92111]
[1779018975503,63.73,78373.52,0.0,0.99417,0.0,0.92111]
[1779018975568,63.73,78373.52,0.0,0.99417,0.0,0.92111]
[1779018980794,63.73,78374.19,0.0,0.99417,0.0,0.92068]
[1779018981371,63.73,78374.19,0.0,0.99417,0.0,0.92068]
[1779018981563,63.73,78374.19,0.0,0.99417,0.0,0.92068]
[1779018982130,63.73,78374.19,0.0,0.99417,0.0,0.92068]
[1779018982313,63.73,78374.19,0.0,0.99417,0.0,0.92068]
[1779018982352,63.73,78374.19,0.0,0.99417,0.0,0.92068]
[1779018985829,63.73,78371.16,0.0,0.99416,0.0,0.92264]
[1779018986836,63.73,78367.54,0.0,0.99414,0.0,0.92497]
[1779018987159,63.73,78367.54,0.0,0.99414,0.0,0.92497]
[1779018987310,63.73,78367.54,0.0,0.99414,0.0,0.92497]
[1779018987510,63.73,78367.54,0.0,0.99414,0.0,0.92497]
[1779018987564,63.73,78367.54,0.0,0.99414,0.0,0.92497]
[1779018987843,63.73,78367.62,0.0,0.99414,0.0,0.92492]
[1779018999927,63.73,78368.13,0.0,0.99415,0.0,0.92333]
[1779019004962,63.73,78368.26,0.0,0.99415,0.0,0.92324]
[1779019011004,63.73,78372.13,0.0,0.99417,0.0,0.92075]
[1779019012018,63.73,78372.13,0.0,0.99417,0.0,0.92075]
[1779019012066,63.73,78372.96,0.0,0.99418,0.0,0.92021]
[1779019013019,63.73,78375.31,0.0,0.99419,0.0,0.9187]
[1779019013496,63.73,78375.31,0.0,0.99419,0.0,0.9187]
[1779019013565,63.73,78375.31,0.0,0.99419,0.0,0.9187]
[1779019019061,63.73,78376.11,0.0,0.99419,0.0,0.91819]
[1779019024096,63.73,78376.09,0.0,0.99419,0.0,0.9182]
[1779019027276,63.73,78376.09,0.0,0.99419,0.0,0.9182]
[1779019027309,63.73,78376.09,0.0,0.99419,0.0,0.9182]
[1779019027535,63.73,78376.09,0.0,0.99419,0.0,0.9182]
[1779019028647,63.73,78376.09,0.0,0.99419,0.0,0.9182]
[1779019028815,63.73,78376.09,0.0,0.99419,0.0,0.9182]
[1779019031145,63.73,78373.93,0.0,0.99418,0.0,0.91959]
[1779019036180,63.73,78373.78,0.0,0.99418,0.0,0.91968]
[1779019038741,63.73,78373.78,0.0,0.99418,0.0,0.91968]
[1779019038810,63.73,78373.78,0.0,0.99418,0.0,0.91968]
[1779019038911,63.73,78373.64,0.0,0.99418,0.0,0.91977]
[1779019042222,63.73,78372.41,0.0,0.99417,0.0,0.92057]
[1779019043576,63.73,78372.41,0.0,0.99417,0.0,0.92057]
[1779019043815,63.73,78372.41,0.0,0.99417,0.0,0.92057]
[1779019043839,63.73,78370.64,0.0,0.99417,0.0,0.92171]
[1779019050636,63.73,78370.63,0.0,0.99417,0.0,0.92171]
[1779019055191,63.73,78370.63,0.0,0.99417,0.0,0.92171]
[1779019055312,63.73,78370.63,0.0,0.99417,0.0,0.92171]
[1779019056060,63.73,78370.63,0.0,0.99417,0.0,0.92171]
[1779019056510,63.73,78373.53,0.0,0.99419,0.0,0.91858]
[1779019057328,63.73,78377.38,0.0,0.99421,0.0,0.91611]
[1779019060060,63.73,78377.96,0.0,0.99421,0.0,0.91574]
[1779019060105,63.73,78378.6,0.0,0.99421,0.0,0.91533]
[1779019064177,63.73,78379.05,0.0,0.99421,0.0,0.91504]
[1779019064309,63.73,78379.05,0.0,0.99421,0.0,0.91504]
[1779019069412,63.73,78380.24,0.0,0.99422,0.0,0.91428]
[1779019070993,63.73,78380.24,0.0,0.99422,0.0,0.91428]
[1779019071058,63.73,78380.24,0.0,0.99422,0.0,0.91428]
[1779019071379,63.73,78380.85,0.0,0.99422,0.0,0.91389]
[1779019071561,63.73,78380.85,0.0,0.99422,0.0,0.91389]
[1779019071662,63.73,78380.88,0.0,0.99422,0.0,0.91387]
[1779019078021,63.73,78380.83,0.0,0.99422,0.0,0.9139]
[1779019078060,63.73,78380.83,0.0,0.99422,0.0,0.9139]
[1779019083510,63.73,78381.67,0.0,0.99423,0.0,0.91336]
[1779019089552,63.73,78381.41,0.0,0.99422,0.0,0.91353]
[1779019091920,63.73,78381.01,0.0,0.99422,0.0,0.91379]
[1779019092062,63.73,78381.01,0.0,0.99422,0.0,0.91379]
[1779019093000,63.73,78380.15,0.0,0.99422,0.0,0.91434]
[1779019093074,63.73,78380.15,0.0,0.99422,0.0,0.91434]
[1779019093101,63.73,78380.32,0.0,0.99422,0.0,0.91423]
[1779019098615,63.73,78380.58,0.0,0.99422,0.0,0.91406]
[1779019103650,63.73,78380.65,0.0,0.99422,0.0,0.91402]
[1779019105953,63.73,78380.74,0.0,0.99422,0.0,0.91396]
[1779019106062,63.73,78380.74,0.0,0.99422,0.0,0.91396]
[1779019111706,63.73,78380.75,0.0,0.99423,0.0,0.9127]
[1779019116741,63.73,78380.96,0.0,0.99423,0.0,0.91256]
[1779019121776,63.73,78381.13,0.0,0.99423,0.0,0.91245]
[1779019124153,63.73,78381.09,0.0,0.99423,0.0,0.91248]
[1779019124312,63.73,78381.09,0.0,0.99423,0.0,0.91248]
[1779019124797,63.73,78380.38,0.0,0.99423,0.0,0.91293]
[1779019125441,63.73,78380.38,0.0,0.99423,0.0,0.91293]
[1779019125569,63.73,78380.38,0.0,0.99423,0.0,0.91293]
[1779019130839,63.73,78381.35,0.0,0.99423,0.0,0.91231]
[1779019131309,63.73,78381.35,0.0,0.99423,0.0,0.91231]
[1779019131564,63.73,78381.35,0.0,0.99423,0.0,0.91231]
[1779019131846,63.73,78381.6,0.0,0.99423,0.0,0.91215]
[1779019136881,63.73,78381.77,0.0,0.99423,0.0,0.91205]
[1779019141916,63.73,78381.99,0.0,0.99423,0.0,0.9119]
[1779019144818,63.73,78382.17,0.0,0.99424,0.0,0.91179]
[1779019145062,63.73,78382.17,0.0,0.99424,0.0,0.91179]
[1779019150980,63.73,78382.31,0.0,0.99424,0.0,0.9117]
[1779019156015,63.73,78382.31,0.0,0.99424,0.0,0.9117]
[1779019159825,63.73,78382.2,0.0,0.99424,0.0,0.91177]
[1779019160060,63.73,78382.2,0.0,0.99424,0.0,0.91177]
[1779019161122,63.73,78382.2,0.0,0.99424,0.0,0.91177]
[1779019161311,63.73,78382.2,0.0,0.99424,0.0,0.91177]
[1779019162057,63.73,78382.39,0.0,0.99424,0.0,0.91165]
[1779019166725,63.73,78382.96,0.0,0.99424,0.0,0.91128]
[1779019166810,63.73,78382.96,0.0,0.99424,0.0,0.91128]
[1779019172127,63.73,78384.87,0.0,0.99426,0.0,0.90881]
[1779019177162,63.73,78385.43,0.0,0.99426,0.0,0.90846]
[1779019182197,63.73,78385.37,0.0,0.99426,0.0,0.9085]
[1779019182581,63.73,78385.37,0.0,0.99426,0.0,0.9085]
[1779019182810,63.73,78385.37,0.0,0.99426,0.0,0.9085]
[1779019183658,63.73,78385.38,0.0,0.99426,0.0,0.90849]
[1779019183811,63.73,78385.38,0.0,0.99426,0.0,0.90849]
[1779019188240,63.73,78385.5,0.0,0.99426,0.0,0.90841]
[1779019193118,63.73,78386.15,0.0,0.99426,0.0,0.908]
[1779019193310,63.73,78386.77,0.0,0.99426,0.0,0.9076]
[1779019199317,63.73,78387.99,0.0,0.99427,0.0,0.90683]
[1779019204940,63.73,78389.98,0.0,0.99428,0.0,0.90556]
[1779019205060,63.73,78389.98,0.0,0.99428,0.0,0.90556]
[1779019205160,63.73,78393.2,0.0,0.99429,0.0,0.90352]
[1779019207816,63.73,78393.75,0.0,0.9943,0.0,0.90317]
[1779019208059,63.73,78393.75,0.0,0.9943,0.0,0.90317]
[1779019208094,63.73,78394.6,0.0,0.9943,0.0,0.90263]
[1779019209787,63.73,78394.64,0.0,0.9943,0.0,0.90261]
[1779019209810,63.73,78394.64,0.0,0.9943,0.0,0.90261]
[1779019209884,63.73,78391.75,0.0,0.99429,0.0,0.90444]
[1779019211402,63.73,78388.79,0.0,0.99427,0.0,0.90632]
[1779019216437,63.73,78388.43,0.0,0.99427,0.0,0.90655]
[1779019221472,63.73,78389.05,0.0,0.99427,0.0,0.90615]
[1779019224217,63.73,78389.05,0.0,0.99427,0.0,0.90615]
[1779019226188,63.73,78388.49,0.0,0.99427,0.0,0.90651]
[1779019226312,63.73,78388.38,0.0,0.99427,0.0,0.90658]
[1779019226507,63.73,78388.81,0.0,0.99427,0.0,0.90631]
[1779019231542,63.73,78390.27,0.0,0.99429,0.0,0.90413]
[1779019236577,63.73,78389.73,0.0,0.99429,0.0,0.90447]
[1779019241612,63.73,78389.83,0.0,0.99429,0.0,0.90441]
[1779019249668,63.73,78389.76,0.0,0.99429,0.0,0.90445]
[1779019255710,63.73,78390.06,0.0,0.99429,0.0,0.90426]
[1779019260745,63.73,78390.32,0.0,0.99429,0.0,0.9041]
[1779019266787,63.73,78391.52,0.0,0.99429,0.0,0.90334]
[1779019272829,63.73,78391.59,0.0,0.99429,0.0,0.90329]
[1779019277864,63.73,78392.12,0.0,0.9943,0.0,0.90296]
[1779019282899,63.73,78392.36,0.0,0.9943,0.0,0.9028]
[1779019288941,63.73,78392.73,0.0,0.9943,0.0,0.90257]
[1779019295120,63.73,78392.75,0.0,0.99431,0.0,0.90131]
[1779019300344,63.73,78392.59,0.0,0.99431,0.0,0.90141]
[1779019312102,63.73,78390.27,0.0,0.9943,0.0,0.90288]
[1779019313112,63.73,78386.95,0.0,0.99428,0.0,0.90499]
[1779019315732,63.73,78386.71,0.0,0.99428,0.0,0.90514]
[1779019315812,63.73,78386.71,0.0,0.99428,0.0,0.90514]
[1779019316134,63.73,78387.0,0.0,0.99428,0.0,0.90496]
[1779019321169,63.73,78386.87,0.0,0.99428,0.0,0.90504]
[1779019326204,63.73,78386.19,0.0,0.99428,0.0,0.90547]
[1779019333253,63.73,78386.23,0.0,0.99428,0.0,0.90545]
[1779019339295,63.73,78386.54,0.0,0.99428,0.0,0.90525]
[1779019344330,63.73,78386.3,0.0,0.99428,0.0,0.9054]
[1779019346344,63.73,78381.65,0.0,0.99426,0.0,0.90836]
[1779019347351,63.73,78376.49,0.0,0.99423,0.0,0.91165]
[1779019353393,63.73,78376.25,0.0,0.99424,0.0,0.91055]
[1779019359435,63.73,78375.41,0.0,0.99423,0.0,0.91109]
[1779019364470,63.73,78377.53,0.0,0.99424,0.0,0.90973]
[1779019370512,63.73,78377.53,0.0,0.99424,0.0,0.90973]
[1779019375547,63.73,78377.52,0.0,0.99424,0.0,0.90974]
[1779019380583,63.73,78379.43,0.0,0.99425,0.0,0.90852]
[1779019385618,63.73,78377.35,0.0,0.99424,0.0,0.90985]
[1779019391660,63.73,78377.29,0.0,0.99424,0.0,0.90989]
[1779019396695,63.73,78377.22,0.0,0.99424,0.0,0.90993]
[1779019401730,63.73,78377.18,0.0,0.99424,0.0,0.90996]
[1779019406765,63.73,78377.49,0.0,0.99424,0.0,0.90976]
[1779019411800,63.73,78378.12,0.0,0.99425,0.0,0.9081]
[1779019416835,63.73,78377.96,0.0,0.99425,0.0,0.90821]
[1779019421870,63.73,78384.29,0.0,0.99428,0.0,0.90418]
[1779019426905,63.73,78384.66,0.0,0.99429,0.0,0.90395]
[1779019430933,63.73,78389.2,0.0,0.99431,0.0,0.90107]
[1779019431765,63.73,78389.2,0.0,0.99431,0.0,0.90107]
[1779019431809,63.73,78389.2,0.0,0.99431,0.0,0.90107]
[1779019436975,63.73,78392.38,0.0,0.99432,0.0,0.89906]
[1779019441141,63.73,78392.29,0.0,0.99432,0.0,0.89911]
[1779019441315,63.73,78392.29,0.0,0.99432,0.0,0.89911]
[1779019441370,63.73,78392.43,0.0,0.99432,0.0,0.89903]
[1779019447046,63.73,78394.04,0.0,0.99433,0.0,0.89801]
[1779019452081,63.73,78392.73,0.0,0.99432,0.0,0.89884]
[1779019457117,63.73,78392.5,0.0,0.99432,0.0,0.89898]
[1779019462075,63.73,78393.07,0.0,0.99432,0.0,0.89862]
[1779019467347,63.73,78393.2,0.0,0.99432,0.0,0.89854]
[1779019470208,63.73,78396.77,0.0,0.99434,0.0,0.89629]
[1779019475243,63.73,78400.18,0.0,0.99436,0.0,0.8929]
[1779019480279,63.73,78400.82,0.0,0.99437,0.0,0.8925]
[1779019483144,63.73,78403.03,0.0,0.99438,0.0,0.89111]
[1779019483312,63.73,78403.03,0.0,0.99438,0.0,0.89111]
[1779019483352,63.73,78402.9,0.0,0.99438,0.0,0.89119]
[1779019487328,63.73,78397.85,0.0,0.99435,0.0,0.89437]
[1779019488335,63.73,78394.85,0.0,0.99434,0.0,0.89626]
[1779019491356,63.73,78390.86,0.0,0.99432,0.0,0.89877]
[1779019493370,63.73,78387.47,0.0,0.99431,0.0,0.90092]
[1779019495384,63.73,78383.32,0.0,0.99429,0.0,0.90355]
[1779019496391,63.73,78379.73,0.0,0.99427,0.0,0.90583]
[1779019498405,63.73,78374.88,0.0,0.99425,0.0,0.90892]
[1779019499412,63.73,78369.32,0.0,0.99422,0.0,0.91247]
[1779019500419,63.73,78361.12,0.0,0.99418,0.0,0.91773]
[1779019502433,63.73,78359.89,0.0,0.99418,0.0,0.91852]
[1779019504602,63.73,78359.47,0.0,0.99418,0.0,0.91879]
[1779019504810,63.73,78359.47,0.0,0.99418,0.0,0.91879]
[1779019505454,63.73,78362.38,0.0,0.99419,0.0,0.91692]
[1779019506461,63.73,78374.67,0.0,0.99425,0.0,0.90905]
[1779019507469,63.73,78379.12,0.0,0.99427,0.0,0.90622]
[1779019508221,63.73,78379.12,0.0,0.99427,0.0,0.90622]
[1779019508314,63.73,78379.12,0.0,0.99427,0.0,0.90622]
[1779019508475,63.73,78377.32,0.0,0.99426,0.0,0.90736]
[1779019514517,63.73,78380.35,0.0,0.99427,0.0,0.90543]
[1779019515173,63.73,78380.35,0.0,0.99427,0.0,0.90543]
[1779019516531,63.73,78385.63,0.0,0.9943,0.0,0.90208]
[1779019521566,63.73,78386.53,0.0,0.9943,0.0,0.90151]
[1779019527390,63.73,78386.7,0.0,0.9943,0.0,0.9014]
[1779019527564,63.73,78386.7,0.0,0.9943,0.0,0.9014]
[1779019527608,63.73,78386.6,0.0,0.9943,0.0,0.90147]
[1779019533650,63.73,78385.5,0.0,0.9943,0.0,0.90092]
[1779019538686,63.73,78386.23,0.0,0.99431,0.0,0.90046]
[1779019543720,63.73,78386.4,0.0,0.99431,0.0,0.90035]
[1779019548755,63.73,78386.2,0.0,0.99431,0.0,0.90047]
[1779019553790,63.73,78386.01,0.0,0.99431,0.0,0.90059]
[1779019558825,63.73,78384.49,0.0,0.9943,0.0,0.90156]
[1779019565874,63.73,78385.0,0.0,0.9943,0.0,0.90123]
[1779019570909,63.73,78384.63,0.0,0.9943,0.0,0.90147]
[1779019576951,63.73,78384.97,0.0,0.9943,0.0,0.90125]
[1779019581986,63.73,78385.54,0.0,0.9943,0.0,0.90089]
[1779019587022,63.73,78384.82,0.0,0.9943,0.0,0.90135]
[1779019594070,63.73,78383.57,0.0,0.9943,0.0,0.90089]
[1779019602128,63.73,78383.65,0.0,0.9943,0.0,0.90084]
[1779019608170,63.73,78383.72,0.0,0.9943,0.0,0.9008]
[1779019614212,63.73,78383.61,0.0,0.9943,0.0,0.90087]
[1779019620254,63.73,78384.01,0.0,0.99431,0.0,0.90061]
[1779019625289,63.73,78384.53,0.0,0.99431,0.0,0.90029]
[1779019630324,63.73,78384.31,0.0,0.99431,0.0,0.90042]
[1779019631331,63.73,78376.3,0.0,0.99427,0.0,0.90551]
[1779019632338,63.73,78369.32,0.0,0.99424,0.0,0.90996]
[1779019634352,63.73,78368.85,0.0,0.99424,0.0,0.91026]
[1779019639387,63.73,78373.13,0.0,0.99425,0.0,0.90753]
[1779019641401,63.73,78376.13,0.0,0.99427,0.0,0.90562]
[1779019646436,63.73,78376.82,0.0,0.99427,0.0,0.90518]
[1779019655500,63.73,78376.79,0.0,0.99428,0.0,0.90394]
[1779019659529,63.73,78369.84,0.0,0.99425,0.0,0.90837]
[1779019660535,63.73,78365.96,0.0,0.99423,0.0,0.91085]
[1779019665573,63.73,78369.41,0.0,0.99425,0.0,0.90864]
[1779019667587,63.73,78372.66,0.0,0.99426,0.0,0.90657]
[1779019672622,63.73,78371.71,0.0,0.99426,0.0,0.90718]
[1779019678665,63.73,78369.97,0.0,0.99425,0.0,0.90829]
[1779019683699,63.73,78370.14,0.0,0.99425,0.0,0.90818]
[1779019688734,63.73,78369.95,0.0,0.99425,0.0,0.9083]
[1779019693769,63.73,78369.88,0.0,0.99425,0.0,0.90834]
[1779019698804,63.73,78369.87,0.0,0.99425,0.0,0.90835]
[1779019703839,63.73,78370.09,0.0,0.99425,0.0,0.90821]
[1779019707867,63.73,78364.58,0.0,0.99422,0.0,0.91173]
[1779019712902,63.73,78362.72,0.0,0.99422,0.0,0.91166]
[1779019717937,63.73,78362.21,0.0,0.99422,0.0,0.91199]
[1779019722972,63.73,78361.75,0.0,0.99422,0.0,0.91228]
[1779019729014,63.73,78361.35,0.0,0.99422,0.0,0.91254]
[1779019732035,63.73,78358.57,0.0,0.9942,0.0,0.91432]
[1779019740091,63.73,78351.46,0.0,0.99417,0.0,0.91889]
[1779019743112,63.73,78354.69,0.0,0.99418,0.0,0.91681]
[1779019744119,63.73,78358.03,0.0,0.9942,0.0,0.91467]
[1779019749154,63.73,78358.26,0.0,0.9942,0.0,0.91452]
[1779019755196,63.73,78357.79,0.0,0.9942,0.0,0.91482]
[1779019760255,63.73,78357.65,0.0,0.9942,0.0,0.91491]
[1779019766276,63.73,78357.59,0.0,0.9942,0.0,0.91495]
[1779019771310,63.73,78357.59,0.0,0.99421,0.0,0.91369]
[1779019774332,63.73,78360.6,0.0,0.99422,0.0,0.91176]
[1779019775338,63.73,78366.32,0.0,0.99425,0.0,0.9081]
[1779019776345,63.73,78369.42,0.0,0.99426,0.0,0.90613]
[1779019778359,63.73,78370.97,0.0,0.99427,0.0,0.90514]
[1779019783394,63.73,78371.32,0.0,0.99427,0.0,0.90492]
[1779019788429,63.73,78372.18,0.0,0.99427,0.0,0.90437]
[1779019793466,63.73,78373.1,0.0,0.99428,0.0,0.90379]
[1779019798501,63.73,78372.99,0.0,0.99428,0.0,0.90386]
[1779019803536,63.73,78372.53,0.0,0.99428,0.0,0.90415]
[1779019808571,63.73,78372.6,0.0,0.99428,0.0,0.90411]
[1779019814613,63.73,78372.77,0.0,0.99428,0.0,0.904]
[1779019819648,63.73,78373.1,0.0,0.99428,0.0,0.90379]
[1779019829718,63.73,78373.69,0.0,0.99428,0.0,0.90341]
[1779019834753,63.73,78373.54,0.0,0.99429,0.0,0.90226]
[1779019839792,63.73,78373.41,0.0,0.99429,0.0,0.90234]
[1779019844827,63.73,78373.21,0.0,0.99429,0.0,0.90247]
[1779019849862,63.73,78372.98,0.0,0.99429,0.0,0.90261]
[1779019854897,63.73,78374.23,0.0,0.99429,0.0,0.90182]
[1779019862953,63.73,78374.87,0.0,0.99429,0.0,0.90141]
[1779019867988,63.73,78375.6,0.0,0.9943,0.0,0.90095]
[1779019873023,63.73,78375.35,0.0,0.9943,0.0,0.90111]
[1779019878059,63.73,78376.06,0.0,0.9943,0.0,0.90066]
[1779019885107,63.73,78375.98,0.0,0.9943,0.0,0.90071]
[1779019890142,63.73,78376.03,0.0,0.9943,0.0,0.90068]
[1779019892156,63.73,78387.95,0.0,0.99436,0.0,0.89191]
[1779019893951,63.73,78387.95,0.0,0.99436,0.0,0.89191]
[1779019894024,63.73,78401.14,0.0,0.99442,0.0,0.88366]
[1779019894816,63.73,78401.14,0.0,0.99442,0.0,0.88366]
[1779019901443,63.73,78402.95,0.0,0.99443,0.0,0.88253]
[1779019905247,63.73,78406.96,0.0,0.99445,0.0,0.88003]
[1779019906254,63.73,78410.52,0.0,0.99446,0.0,0.87783]
[1779019907261,63.73,78413.52,0.0,0.99448,0.0,0.87597]
[1779019908940,63.73,78413.52,0.0,0.99448,0.0,0.87597]
[1779019909065,63.73,78413.52,0.0,0.99448,0.0,0.87597]
[1779019909035,63.73,78417.87,0.0,0.9945,0.0,0.87328]
[1779019914310,63.73,78419.99,0.0,0.99451,0.0,0.87197]
[1779019920353,63.73,78422.08,0.0,0.99451,0.0,0.87068]
[1779019924381,63.73,78415.0,0.0,0.99448,0.0,0.87505]
[1779019925388,63.73,78407.8,0.0,0.99445,0.0,0.87951]
[1779019926395,63.73,78411.2,0.0,0.99447,0.0,0.8774]
[1779019927402,63.73,78414.87,0.0,0.99448,0.0,0.87513]
[1779019933444,63.73,78412.99,0.0,0.99447,0.0,0.8763]
[1779019938479,63.73,78413.57,0.0,0.99448,0.0,0.87594]
[1779019943514,63.73,78413.53,0.0,0.99448,0.0,0.87596]
[1779019948549,63.73,78414.23,0.0,0.99448,0.0,0.87553]
[1779019954591,63.73,78414.38,0.0,0.99449,0.0,0.87421]
[1779019959626,63.73,78415.02,0.0,0.99449,0.0,0.87382]
[1779019964661,63.73,78414.67,0.0,0.99449,0.0,0.87403]
[1779019969696,63.73,78414.6,0.0,0.99449,0.0,0.87408]
[1779019975738,63.73,78414.6,0.0,0.99449,0.0,0.87408]
[1779019981780,63.73,78415.36,0.0,0.99449,0.0,0.87361]
[1779019983795,63.73,78418.96,0.0,0.99451,0.0,0.87139]
[1779019986816,63.73,78424.03,0.0,0.99453,0.0,0.86827]
[1779019988830,63.73,78426.8,0.0,0.99454,0.0,0.86657]
[1779019994875,63.73,78427.35,0.0,0.99455,0.0,0.86623]
[1779019999910,63.73,78425.99,0.0,0.99454,0.0,0.86706]
[1779020000917,63.73,78421.66,0.0,0.99452,0.0,0.86972]
[1779020002931,63.73,78418.32,0.0,0.99451,0.0,0.87178]
[1779020008973,63.73,78417.17,0.0,0.9945,0.0,0.87249]
[1779020014008,63.73,78416.91,0.0,0.99451,0.0,0.87143]
[1779020019043,63.73,78416.85,0.0,0.99451,0.0,0.87147]
[1779020024078,63.73,78416.83,0.0,0.99451,0.0,0.87148]
[1779020030120,63.73,78416.77,0.0,0.99451,0.0,0.87152]
[1779020035155,63.73,78416.6,0.0,0.99451,0.0,0.87162]
[1779020040190,63.73,78417.27,0.0,0.99451,0.0,0.87121]
[1779020045225,63.73,78418.86,0.0,0.99452,0.0,0.87023]
[1779020050260,63.73,78421.19,0.0,0.99453,0.0,0.8688]
[1779020057309,63.73,78421.82,0.0,0.99453,0.0,0.86841]
[1779020061337,63.73,78426.56,0.0,0.99455,0.0,0.8655]
[1779020062344,63.73,78429.8,0.0,0.99456,0.0,0.86352]
[1779020066372,63.73,78426.21,0.0,0.99455,0.0,0.86571]
[1779020068386,63.73,78421.48,0.0,0.99453,0.0,0.86862]
[1779020070401,63.73,78417.43,0.0,0.99451,0.0,0.87111]
[1779020072414,63.73,78415.96,0.0,0.99451,0.0,0.8708]
[1779020074433,63.73,78412.98,0.0,0.9945,0.0,0.87263]
[1779020075435,63.73,78407.91,0.0,0.99447,0.0,0.87577]
[1779020080470,63.73,78407.75,0.0,0.99447,0.0,0.87587]
[1779020085514,63.73,78400.06,0.0,0.99444,0.0,0.88064]
[1779020086516,63.73,78395.15,0.0,0.99442,0.0,0.8837]
[1779020087523,63.73,78392.0,0.0,0.9944,0.0,0.88566]
[1779020088530,63.73,78388.72,0.0,0.99439,0.0,0.88771]
[1779020089537,63.73,78383.34,0.0,0.99436,0.0,0.89109]
[1779020090544,63.73,78378.16,0.0,0.99434,0.0,0.89435]
[1779020092562,63.73,78371.73,0.0,0.99431,0.0,0.89841]
[1779020094576,63.73,78365.82,0.0,0.99428,0.0,0.90216]
[1779020096640,63.73,78363.69,0.0,0.99427,0.0,0.90351]
[1779020096810,63.73,78363.69,0.0,0.99427,0.0,0.90351]
[1779020098814,63.73,78367.13,0.0,0.99429,0.0,0.90132]
[1779020102363,63.73,78366.93,0.0,0.99429,0.0,0.90145]
[1779020102567,63.73,78366.93,0.0,0.99429,0.0,0.90145]
[1779020102632,63.73,78368.41,0.0,0.99429,0.0,0.90051]
[1779020104646,63.73,78374.04,0.0,0.99432,0.0,0.89695]
[1779020105653,63.73,78377.37,0.0,0.99434,0.0,0.89485]
[1779020109682,63.73,78380.63,0.0,0.99435,0.0,0.89279]
[1779020111696,63.73,78384.27,0.0,0.99437,0.0,0.8905]
[1779020113828,63.73,78384.09,0.0,0.99437,0.0,0.89062]
[1779020114062,63.73,78384.09,0.0,0.99437,0.0,0.89062]
[1779020119752,63.73,78384.67,0.0,0.99437,0.0,0.89025]
[1779020124787,63.73,78384.66,0.0,0.99437,0.0,0.89026]
[1779020130443,63.73,78384.66,0.0,0.99437,0.0,0.89026]
[1779020130562,63.73,78384.66,0.0,0.99437,0.0,0.89026]
[1779020130829,63.73,78384.69,0.0,0.99437,0.0,0.89024]
[1779020131612,63.73,78384.69,0.0,0.99437,0.0,0.89024]
[1779020131820,63.73,78384.69,0.0,0.99437,0.0,0.89024]
[1779020135865,63.73,78381.82,0.0,0.99436,0.0,0.8908]
[1779020140899,63.73,78381.46,0.0,0.99436,0.0,0.89103]
[1779020142498,63.73,78381.57,0.0,0.99436,0.0,0.89096]
[1779020142564,63.73,78381.57,0.0,0.99436,0.0,0.89096]
[1779020142913,63.73,78381.46,0.0,0.99436,0.0,0.89103]
[1779020143411,63.73,78381.46,0.0,0.99436,0.0,0.89103]
[1779020143561,63.73,78381.46,0.0,0.99436,0.0,0.89103]
[1779020149963,63.73,78382.25,0.0,0.99437,0.0,0.89053]
[1779020157013,63.73,78384.58,0.0,0.99438,0.0,0.88907]
[1779020158930,63.73,78386.19,0.0,0.99438,0.0,0.88806]
[1779020159068,63.73,78386.19,0.0,0.99438,0.0,0.88806]
[1779020159143,63.73,78386.72,0.0,0.99439,0.0,0.88773]
[1779020160103,63.73,78386.72,0.0,0.99439,0.0,0.88773]
[1779020160313,63.73,78386.72,0.0,0.99439,0.0,0.88773]
[1779020166077,63.73,78386.84,0.0,0.99439,0.0,0.88765]
[1779020169461,63.73,78386.97,0.0,0.99439,0.0,0.88757]
[1779020169567,63.73,78386.97,0.0,0.99439,0.0,0.88757]
[1779020170105,63.73,78386.94,0.0,0.99439,0.0,0.88759]
[1779020170601,63.73,78386.94,0.0,0.99439,0.0,0.88759]
[1779020170814,63.73,78386.94,0.0,0.99439,0.0,0.88759]
[1779020176147,63.73,78386.9,0.0,0.99439,0.0,0.88762]
[1779020183196,63.73,78386.61,0.0,0.99439,0.0,0.8878]
[1779020189238,63.73,78386.38,0.0,0.99438,0.0,0.88794]
[1779020192304,63.73,78386.38,0.0,0.99438,0.0,0.88794]
[1779020192561,63.73,78386.38,0.0,0.99438,0.0,0.88794]
[1779020192605,63.73,78386.38,0.0,0.99439,0.0,0.88671]
[1779020193418,63.73,78386.38,0.0,0.99439,0.0,0.88671]
[1779020193563,63.73,78386.38,0.0,0.99439,0.0,0.88671]
[1779020199308,63.73,78386.54,0.0,0.99439,0.0,0.88661]
[1779020204343,63.73,78386.48,0.0,0.99439,0.0,0.88664]
[1779020209378,63.73,78387.56,0.0,0.9944,0.0,0.88597]
[1779020210386,63.73,78391.18,0.0,0.99441,0.0,0.88371]
[1779020212583,63.73,78391.18,0.0,0.99441,0.0,0.88371]
[1779020212810,63.73,78391.18,0.0,0.99441,0.0,0.88371]
[1779020212911,63.73,78391.21,0.0,0.99441,0.0,0.88369]
[1779020213769,63.73,78391.21,0.0,0.99441,0.0,0.88369]
[1779020213812,63.73,78391.21,0.0,0.99441,0.0,0.88369]
[1779020222470,63.73,78393.25,0.0,0.99442,0.0,0.88242]
[1779020224853,63.73,78393.25,0.0,0.99442,0.0,0.88242]
[1779020225062,63.73,78393.25,0.0,0.99442,0.0,0.88242]
[1779020225080,63.73,78393.21,0.0,0.99442,0.0,0.88244]
[1779020226097,63.73,78393.21,0.0,0.99442,0.0,0.88244]
[1779020226314,63.73,78393.21,0.0,0.99442,0.0,0.88244]
[1779020231533,63.73,78394.5,0.0,0.99443,0.0,0.88164]
[1779020232731,63.73,78394.5,0.0,0.99443,0.0,0.88164]
[1779020232812,63.73,78394.5,0.0,0.99443,0.0,0.88164]
[1779020232935,63.73,78394.5,0.0,0.99443,0.0,0.88164]
[1779020234173,63.73,78394.5,0.0,0.99443,0.0,0.88164]
[1779020234314,63.73,78394.5,0.0,0.99443,0.0,0.88164]
[1779020239589,63.73,78394.66,0.0,0.99443,0.0,0.88154]
[1779020243617,63.73,78390.09,0.0,0.99441,0.0,0.88439]
[1779020244452,63.73,78390.09,0.0,0.99441,0.0,0.88439]
[1779020244563,63.73,78390.09,0.0,0.99441,0.0,0.88439]
[1779020244624,63.73,78385.8,0.0,0.99439,0.0,0.88707]
[1779020245703,63.73,78385.8,0.0,0.99439,0.0,0.88707]
[1779020245812,63.73,78385.8,0.0,0.99439,0.0,0.88707]
[1779020252680,63.73,78386.53,0.0,0.9944,0.0,0.88538]
[1779020254553,63.73,78386.4,0.0,0.9944,0.0,0.88546]
[1779020254564,63.73,78386.4,0.0,0.9944,0.0,0.88546]
[1779020254655,63.73,78386.4,0.0,0.9944,0.0,0.88546]
[1779020255927,63.73,78386.4,0.0,0.9944,0.0,0.88546]
[1779020256066,63.73,78386.4,0.0,0.9944,0.0,0.88546]
[1779020262395,63.73,78386.37,0.0,0.9944,0.0,0.88548]
[1779020262751,63.73,78389.48,0.0,0.99441,0.0,0.88353]
[1779020264888,63.73,78391.22,0.0,0.99442,0.0,0.88245]
[1779020265060,63.73,78391.22,0.0,0.99442,0.0,0.88245]
[1779020265065,63.73,78389.91,0.0,0.99442,0.0,0.88326]
[1779020266263,63.73,78389.91,0.0,0.99442,0.0,0.88326]
[1779020266319,63.73,78389.91,0.0,0.99442,0.0,0.88326]
[1779020266359,63.73,78386.29,0.0,0.9944,0.0,0.88553]
[1779020271815,63.73,78387.35,0.0,0.9944,0.0,0.88486]
[1779020276850,63.73,78389.51,0.0,0.99441,0.0,0.88351]
[1779020278796,63.73,78389.62,0.0,0.99441,0.0,0.88345]
[1779020278812,63.73,78389.62,0.0,0.99441,0.0,0.88345]
[1779020278864,63.73,78389.41,0.0,0.99441,0.0,0.88358]
[1779020280181,63.73,78389.41,0.0,0.99441,0.0,0.88358]
[1779020280320,63.73,78389.41,0.0,0.99441,0.0,0.88358]
[1779020281885,63.73,78393.73,0.0,0.99443,0.0,0.88088]
[1779020283177,63.73,78393.73,0.0,0.99443,0.0,0.88088]
[1779020283311,63.73,78393.73,0.0,0.99443,0.0,0.88088]
[1779020283373,63.73,78393.19,0.0,0.99443,0.0,0.88122]
[1779020284702,63.73,78393.82,0.0,0.99443,0.0,0.88083]
[1779020284812,63.73,78393.82,0.0,0.99443,0.0,0.88083]
[1779020289941,63.73,78394.48,0.0,0.99444,0.0,0.88042]
[1779020292867,63.73,78395.34,0.0,0.99444,0.0,0.87988]
[1779020293061,63.73,78395.34,0.0,0.99444,0.0,0.87988]
[1779020293141,63.73,78400.42,0.0,0.99446,0.0,0.87673]
[1779020293966,63.73,78400.42,0.0,0.99446,0.0,0.87673]
[1779020294064,63.73,78400.42,0.0,0.99446,0.0,0.87673]
[1779020297998,63.73,78404.61,0.0,0.99448,0.0,0.87413]
[1779020299530,63.73,78404.64,0.0,0.99448,0.0,0.87412]
[1779020299565,63.73,78404.64,0.0,0.99448,0.0,0.87412]
[1779020300466,63.73,78404.64,0.0,0.99448,0.0,0.87412]
[1779020300018,63.73,78404.92,0.0,0.99448,0.0,0.87394]
[1779020300563,63.73,78404.92,0.0,0.99448,0.0,0.87394]
[1779020311093,63.73,78408.15,0.0,0.99451,0.0,0.87073]
[1779020312148,63.73,78408.15,0.0,0.99451,0.0,0.87073]
[1779020312155,63.73,78408.15,0.0,0.99451,0.0,0.87073]
[1779020312249,63.73,78409.09,0.0,0.99451,0.0,0.87015]
[1779020313996,63.73,78410.61,0.0,0.99452,0.0,0.86921]
[1779020314063,63.73,78410.61,0.0,0.99452,0.0,0.86921]
[1779020321164,63.73,78410.37,0.0,0.99452,0.0,0.86936]
[1779020325603,63.73,78411.34,0.0,0.99452,0.0,0.86876]
[1779020325810,63.73,78411.34,0.0,0.99452,0.0,0.86876]
[1779020326199,63.73,78411.38,0.0,0.99452,0.0,0.86874]
[1779020327184,63.73,78411.38,0.0,0.99452,0.0,0.86874]
[1779020327312,63.73,78411.38,0.0,0.99452,0.0,0.86874]
[1779020335262,63.73,78411.49,0.0,0.99452,0.0,0.86867]
[1779020341409,63.73,78411.62,0.0,0.99452,0.0,0.86859]
[1779020341412,63.73,78411.62,0.0,0.99452,0.0,0.86859]
[1779020341563,63.73,78411.62,0.0,0.99452,0.0,0.86859]
[1779020343234,63.73,78411.62,0.0,0.99452,0.0,0.86859]
[1779020343315,63.73,78411.62,0.0,0.99452,0.0,0.86859]
[1779020343319,63.73,78411.44,0.0,0.99452,0.0,0.8687]
[1779020348353,63.73,78410.32,0.0,0.99451,0.0,0.86939]
[1779020348767,63.73,78410.32,0.0,0.99451,0.0,0.86939]
[1779020348811,63.73,78410.32,0.0,0.99451,0.0,0.86939]
[1779020349360,63.73,78409.49,0.0,0.99451,0.0,0.8699]
[1779020350432,63.73,78409.49,0.0,0.99451,0.0,0.8699]
[1779020350562,63.73,78409.05,0.0,0.99451,0.0,0.87017]
[1779020352381,63.73,78406.66,0.0,0.9945,0.0,0.87164]
[1779020357000,63.73,78406.58,0.0,0.9945,0.0,0.87169]
[1779020357059,63.73,78406.58,0.0,0.9945,0.0,0.87169]
[1779020357416,63.73,78406.54,0.0,0.9945,0.0,0.87172]
[1779020359430,63.73,78402.68,0.0,0.99448,0.0,0.8741]
[1779020359619,63.73,78402.68,0.0,0.99448,0.0,0.8741]
[1779020359819,63.73,78402.68,0.0,0.99448,0.0,0.8741]
[1779020362036,63.73,78401.21,0.0,0.99447,0.0,0.87501]
[1779020362060,63.73,78401.21,0.0,0.99447,0.0,0.87501]
[1779020362451,63.73,78396.95,0.0,0.99446,0.0,0.87765]
[1779020363458,63.73,78391.49,0.0,0.99443,0.0,0.88105]
[1779020364443,63.73,78391.49,0.0,0.99443,0.0,0.88105]
[1779020364465,63.73,78382.78,0.0,0.99439,0.0,0.88649]
[1779020364567,63.73,78382.78,0.0,0.99439,0.0,0.88649]
[1779020365472,63.73,78378.96,0.0,0.99437,0.0,0.88888]
[1779020366360,63.73,78378.96,0.0,0.99437,0.0,0.88888]
[1779020366479,63.73,78374.86,0.0,0.99436,0.0,0.89145]
[1779020366561,63.73,78374.86,0.0,0.99436,0.0,0.89145]
[1779020367486,63.73,78372.05,0.0,0.99434,0.0,0.89322]
[1779020368493,63.73,78370.25,0.0,0.99433,0.0,0.89436]
[1779020369500,63.73,78367.19,0.0,0.99432,0.0,0.89629]
[1779020369859,63.73,78367.19,0.0,0.99432,0.0,0.89629]
[1779020370068,63.73,78367.19,0.0,0.99432,0.0,0.89629]
[1779020370507,63.73,78362.02,0.0,0.9943,0.0,0.89956]
[1779020371514,63.73,78360.53,0.0,0.9943,0.0,0.89926]
[1779020372521,63.73,78359.14,0.0,0.99429,0.0,0.90014]
[1779020373528,63.73,78356.52,0.0,0.99428,0.0,0.9018]
[1779020374952,63.73,78355.78,0.0,0.99428,0.0,0.90227]
[1779020375065,63.73,78355.78,0.0,0.99428,0.0,0.90227]
[1779020375542,63.73,78354.46,0.0,0.99427,0.0,0.90311]
[1779020379972,63.73,78351.17,0.0,0.99425,0.0,0.90521]
[1779020380577,63.73,78349.06,0.0,0.99424,0.0,0.90655]
[1779020381615,63.73,78349.06,0.0,0.99424,0.0,0.90655]
[1779020381816,63.73,78349.06,0.0,0.99424,0.0,0.90655]
[1779020382816,63.73,78349.22,0.0,0.99424,0.0,0.90645]
[1779020382914,63.73,78349.05,0.0,0.99424,0.0,0.90656]
[1779020386619,63.73,78345.89,0.0,0.99423,0.0,0.90858]
[1779020388696,63.73,78344.15,0.0,0.99422,0.0,0.90969]
[1779020388811,63.73,78344.15,0.0,0.99422,0.0,0.90969]
[1779020395229,63.73,78343.35,0.0,0.99422,0.0,0.9102]
[1779020395315,63.73,78343.35,0.0,0.99422,0.0,0.9102]
[1779020400718,63.73,78341.41,0.0,0.99421,0.0,0.91144]
[1779020402734,63.73,78334.07,0.0,0.99417,0.0,0.91616]
[1779020403741,63.73,78330.04,0.0,0.99415,0.0,0.91876]
[1779020405408,63.73,78330.04,0.0,0.99415,0.0,0.91876]
[1779020405563,63.73,78330.04,0.0,0.99415,0.0,0.91876]
[1779020407041,63.73,78328.1,0.0,0.99415,0.0,0.92001]
[1779020407064,63.73,78328.1,0.0,0.99415,0.0,0.92001]
[1779020407366,63.73,78328.1,0.0,0.99415,0.0,0.92001]
[1779020409783,63.73,78322.75,0.0,0.99412,0.0,0.92348]
[1779020413380,63.73,78322.07,0.0,0.99412,0.0,0.92392]
[1779020413564,63.73,78322.07,0.0,0.99412,0.0,0.92392]
[1779020413412,63.73,78328.73,0.0,0.99415,0.0,0.91961]
[1779020413811,63.73,78333.24,0.0,0.99417,0.0,0.9167]
[1779020419853,63.73,78338.13,0.0,0.99419,0.0,0.91355]
[1779020422058,63.73,78339.77,0.0,0.9942,0.0,0.9125]
[1779020422312,63.73,78339.77,0.0,0.9942,0.0,0.9125]
[1779020424211,63.73,78341.03,0.0,0.99421,0.0,0.91169]
[1779020424311,63.73,78341.03,0.0,0.99421,0.0,0.91169]
[1779020424596,63.73,78341.38,0.0,0.99421,0.0,0.91146]
[1779020429923,63.73,78341.34,0.0,0.99421,0.0,0.91149]
[1779020434958,63.73,78341.28,0.0,0.99422,0.0,0.91027]
[1779020440469,63.73,78342.21,0.0,0.99422,0.0,0.90967]
[1779020440561,63.73,78342.21,0.0,0.99422,0.0,0.90967]
[1779020446035,63.73,78342.96,0.0,0.99422,0.0,0.90919]
[1779020451070,63.73,78341.7,0.0,0.99422,0.0,0.91]
[1779020456105,63.73,78342.15,0.0,0.99422,0.0,0.90971]
[1779020460133,63.73,78346.38,0.0,0.99424,0.0,0.907]
[1779020461140,63.73,78351.41,0.0,0.99426,0.0,0.9038]
[1779020461668,63.73,78351.41,0.0,0.99426,0.0,0.9038]
[1779020461811,63.73,78351.41,0.0,0.99426,0.0,0.9038]
[1779020464358,63.73,78351.48,0.0,0.99426,0.0,0.90375]
[1779020464563,63.73,78351.48,0.0,0.99426,0.0,0.90375]
[1779020464406,63.73,78351.47,0.0,0.99426,0.0,0.90376]
[1779020468189,63.73,78359.81,0.0,0.9943,0.0,0.89846]
[1779020469196,63.73,78364.91,0.0,0.99432,0.0,0.89524]
[1779020470346,63.73,78364.91,0.0,0.99432,0.0,0.89524]
[1779020470564,63.73,78364.91,0.0,0.99432,0.0,0.89524]
[1779020470663,63.73,78364.98,0.0,0.99433,0.0,0.89519]
[1779020476246,63.73,78365.81,0.0,0.99433,0.0,0.89467]
[1779020479162,63.73,78367.1,0.0,0.99433,0.0,0.89385]
[1779020479320,63.73,78367.1,0.0,0.99433,0.0,0.89385]
[1779020481281,63.73,78361.06,0.0,0.99431,0.0,0.89767]
[1779020482030,63.73,78361.06,0.0,0.99431,0.0,0.89767]
[1779020482062,63.73,78361.06,0.0,0.99431,0.0,0.89767]
[1779020482288,63.73,78361.15,0.0,0.99431,0.0,0.89761]
[1779020487324,63.73,78361.56,0.0,0.99431,0.0,0.89735]
[1779020489592,63.73,78361.55,0.0,0.99431,0.0,0.89736]
[1779020489812,63.73,78361.41,0.0,0.99431,0.0,0.89745]
[1779020496387,63.73,78357.37,0.0,0.9943,0.0,0.89876]
[1779020497284,63.73,78357.37,0.0,0.9943,0.0,0.89876]
[1779020497310,63.73,78357.37,0.0,0.9943,0.0,0.89876]
[1779020499626,63.73,78356.22,0.0,0.99429,0.0,0.89949]
[1779020499817,63.73,78356.04,0.0,0.99429,0.0,0.8996]
[1779020500416,63.73,78355.65,0.0,0.99429,0.0,0.89985]
[1779020504890,63.73,78354.19,0.0,0.99428,0.0,0.90077]
[1779020505060,63.73,78354.19,0.0,0.99428,0.0,0.90077]
[1779020510485,63.73,78353.76,0.0,0.99428,0.0,0.90105]
[1779020511520,63.73,78353.76,0.0,0.99428,0.0,0.90105]
[1779020511571,63.73,78353.76,0.0,0.99428,0.0,0.90105]
[1779020511572,63.73,78353.95,0.0,0.99428,0.0,0.90093]
[1779020512245,63.73,78353.95,0.0,0.99428,0.0,0.90093]
[1779020512312,63.73,78353.95,0.0,0.99428,0.0,0.90093]
[1779020516795,63.73,78356.25,0.0,0.99429,0.0,0.89947]
[1779020516809,63.73,78356.25,0.0,0.99429,0.0,0.89947]
[1779020517534,63.73,78359.07,0.0,0.99431,0.0,0.89768]
[1779020517767,63.73,78359.07,0.0,0.99431,0.0,0.89768]
[1779020517812,63.73,78359.07,0.0,0.99431,0.0,0.89768]
[1779020518541,63.73,78360.61,0.0,0.99431,0.0,0.89671]
[1779020519548,63.73,78364.39,0.0,0.99433,0.0,0.89432]
[1779020520618,63.73,78364.39,0.0,0.99433,0.0,0.89432]
[1779020520555,63.73,78367.33,0.0,0.99434,0.0,0.89246]
[1779020520809,63.73,78367.33,0.0,0.99434,0.0,0.89246]
[1779020526597,63.73,78368.67,0.0,0.99435,0.0,0.89162]
[1779020528864,63.73,78369.1,0.0,0.99435,0.0,0.89135]
[1779020529071,63.73,78369.1,0.0,0.99435,0.0,0.89135]
[1779020531500,63.73,78368.89,0.0,0.99435,0.0,0.89148]
[1779020531567,63.73,78368.89,0.0,0.99435,0.0,0.89148]
[1779020531632,63.73,78368.81,0.0,0.99435,0.0,0.89153]
[1779020536667,63.73,78368.92,0.0,0.99435,0.0,0.89146]
[1779020536933,63.73,78368.92,0.0,0.99435,0.0,0.89146]
[1779020537063,63.73,78368.92,0.0,0.99435,0.0,0.89146]
[1779020543716,63.73,78369.41,0.0,0.99435,0.0,0.89115]
[1779020548751,63.73,78369.44,0.0,0.99435,0.0,0.89114]
[1779020551772,63.73,78368.03,0.0,0.99435,0.0,0.89078]
[1779020554839,63.73,78368.47,0.0,0.99436,0.0,0.8905]
[1779020555060,63.73,78368.47,0.0,0.99436,0.0,0.8905]
[1779020555107,63.73,78368.47,0.0,0.99436,0.0,0.8905]
[1779020567885,63.73,78367.6,0.0,0.99435,0.0,0.89105]
[1779020572920,63.73,78367.61,0.0,0.99435,0.0,0.89104]
[1779020574934,63.73,78372.43,0.0,0.99437,0.0,0.88802]
[1779020575942,63.73,78377.82,0.0,0.9944,0.0,0.88464]
[1779020578963,63.73,78380.69,0.0,0.99441,0.0,0.88285]
[1779020579970,63.73,78384.31,0.0,0.99443,0.0,0.88059]
[1779020585029,63.73,78386.64,0.0,0.99444,0.0,0.87914]
[1779020590064,63.73,78387.12,0.0,0.99444,0.0,0.87884]
[1779020597113,63.73,78387.56,0.0,0.99444,0.0,0.87857]
[1779020599127,63.73,78393.75,0.0,0.99447,0.0,0.87473]
[1779020600134,63.73,78396.75,0.0,0.99448,0.0,0.87287]
[1779020601237,63.73,78396.75,0.0,0.99448,0.0,0.87287]
[1779020601310,63.73,78396.75,0.0,0.99448,0.0,0.87287]
[1779020605169,63.73,78403.14,0.0,0.99451,0.0,0.86893]
[1779020607778,63.73,78403.2,0.0,0.99451,0.0,0.86889]
[1779020607814,63.73,78403.87,0.0,0.99452,0.0,0.86848]
[1779020608190,63.73,78403.85,0.0,0.99452,0.0,0.86849]
[1779020618260,63.73,78403.97,0.0,0.99452,0.0,0.8672]
[1779020624304,63.73,78404.29,0.0,0.99453,0.0,0.867]
[1779020626318,63.73,78399.59,0.0,0.9945,0.0,0.86989]
[1779020627325,63.73,78404.88,0.0,0.99453,0.0,0.86664]
[1779020631353,63.73,78401.36,0.0,0.99451,0.0,0.8688]
[1779020637395,63.73,78401.43,0.0,0.99451,0.0,0.86876]
[1779020642430,63.73,78397.67,0.0,0.9945,0.0,0.87108]
[1779020643437,63.73,78394.21,0.0,0.99448,0.0,0.87322]
[1779020648476,63.73,78392.89,0.0,0.99447,0.0,0.87403]
[1779020653511,63.73,78393.9,0.0,0.99448,0.0,0.87341]
[1779020658546,63.73,78393.18,0.0,0.99448,0.0,0.87385]
[1779020663581,63.73,78395.12,0.0,0.99448,0.0,0.87265]
[1779020668616,63.73,78394.95,0.0,0.99448,0.0,0.87276]
[1779020673651,63.73,78394.67,0.0,0.99449,0.0,0.87171]
[1779020678686,63.73,78394.95,0.0,0.99449,0.0,0.87153]
[1779020681707,63.73,78397.74,0.0,0.9945,0.0,0.86981]
[1779020683721,63.73,78400.42,0.0,0.99452,0.0,0.86816]
[1779020688756,63.73,78400.99,0.0,0.99452,0.0,0.86781]
[1779020693791,63.73,78401.03,0.0,0.99452,0.0,0.86778]
[1779020698827,63.73,78400.31,0.0,0.99452,0.0,0.86823]
[1779020703862,63.73,78400.56,0.0,0.99452,0.0,0.86807]
[1779020708897,63.73,78400.46,0.0,0.99452,0.0,0.86814]
[1779020714939,63.73,78400.1,0.0,0.99451,0.0,0.86836]
[1779020719974,63.73,78400.17,0.0,0.99451,0.0,0.86831]
[1779020725009,63.73,78400.33,0.0,0.99452,0.0,0.86822]
[1779020728030,63.73,78395.12,0.0,0.99449,0.0,0.87143]
[1779020735079,63.73,78394.16,0.0,0.9945,0.0,0.8708]
[1779020736086,63.73,78391.02,0.0,0.99448,0.0,0.87274]
[1779020738100,63.73,78396.34,0.0,0.99451,0.0,0.86945]
[1779020743135,63.73,78397.09,0.0,0.99451,0.0,0.86899]
[1779020748170,63.73,78396.34,0.0,0.99451,0.0,0.86945]
[1779020749177,63.73,78393.17,0.0,0.99449,0.0,0.87141]
[1779020750184,63.73,78389.05,0.0,0.99447,0.0,0.87396]
[1779020755219,63.73,78388.03,0.0,0.99447,0.0,0.87459]
[1779020760254,63.73,78386.73,0.0,0.99446,0.0,0.87539]
[1779020769317,63.73,78386.92,0.0,0.99446,0.0,0.87527]
[1779020774352,63.73,78386.95,0.0,0.99446,0.0,0.87526]
[1779020779387,63.73,78386.86,0.0,0.99446,0.0,0.87531]
[1779020784751,63.73,78387.25,0.0,0.99446,0.0,0.87507]
[1779020784811,63.73,78387.25,0.0,0.99446,0.0,0.87507]
[1779020789457,63.73,78390.44,0.0,0.99448,0.0,0.87309]
[1779020791945,63.73,78390.47,0.0,0.99448,0.0,0.87308]
[1779020792060,63.73,78390.47,0.0,0.99448,0.0,0.87308]
[1779020792478,63.73,78390.33,0.0,0.99449,0.0,0.87194]
[1779020797513,63.73,78390.36,0.0,0.99449,0.0,0.87192]
[1779020802765,63.73,78390.11,0.0,0.99448,0.0,0.87207]
[1779020803555,63.73,78386.64,0.0,0.99447,0.0,0.87422]
[1779020808590,63.73,78385.58,0.0,0.99446,0.0,0.87488]
[1779020818663,63.73,78384.19,0.0,0.99446,0.0,0.87574]
[1779020819977,63.73,78384.19,0.0,0.99446,0.0,0.87574]
[1779020820064,63.73,78384.19,0.0,0.99446,0.0,0.87574]
[1779020820079,63.73,78384.19,0.0,0.99446,0.0,0.87574]
[1779020825712,63.73,78384.26,0.0,0.99446,0.0,0.8757]
[1779020831754,63.73,78384.29,0.0,0.99446,0.0,0.87568]
[1779020839810,63.73,78383.66,0.0,0.99446,0.0,0.87607]
[1779020844845,63.73,78384.15,0.0,0.99446,0.0,0.87576]
[1779020849880,63.73,78384.43,0.0,0.99446,0.0,0.87559]
[1779020854915,63.73,78387.52,0.0,0.99448,0.0,0.87245]
[1779020859950,63.73,78387.52,0.0,0.99448,0.0,0.87245]
[1779020868008,63.73,78387.51,0.0,0.99448,0.0,0.87245]
[1779020873042,63.73,78387.48,0.0,0.99448,0.0,0.87247]
[1779020878077,63.73,78387.34,0.0,0.99448,0.0,0.87256]
[1779020883112,63.73,78389.52,0.0,0.99449,0.0,0.87121]
[1779020888147,63.73,78389.87,0.0,0.99449,0.0,0.871]
[1779020893182,63.73,78392.25,0.0,0.9945,0.0,0.86953]
[1779020895607,63.73,78392.57,0.0,0.9945,0.0,0.86933]
[1779020896811,63.73,78392.87,0.0,0.9945,0.0,0.86914]
[1779020897210,63.73,78399.66,0.0,0.99453,0.0,0.86497]
[1779020902245,63.73,78398.13,0.0,0.99453,0.0,0.86591]
[1779020907280,63.73,78399.66,0.0,0.99453,0.0,0.86497]
[1779020908296,63.73,78399.66,0.0,0.99453,0.0,0.86497]
[1779020908314,63.73,78399.66,0.0,0.99453,0.0,0.86497]
[1779020908397,63.73,78399.74,0.0,0.99454,0.0,0.86492]
[1779020914329,63.73,78400.29,0.0,0.99455,0.0,0.86336]
[1779020920371,63.73,78400.55,0.0,0.99455,0.0,0.8632]
[1779020925406,63.73,78404.15,0.0,0.99456,0.0,0.861]
[1779020926413,63.73,78407.06,0.0,0.99458,0.0,0.85922]
[1779020931448,63.73,78409.57,0.0,0.99459,0.0,0.85769]
[1779020937490,63.73,78407.09,0.0,0.99458,0.0,0.8592]
[1779020942525,63.73,78406.53,0.0,0.99457,0.0,0.85954]
[1779020945546,63.73,78403.33,0.0,0.99456,0.0,0.8615]
[1779020950581,63.73,78403.16,0.0,0.99456,0.0,0.8616]
[1779020956624,63.73,78404.41,0.0,0.99456,0.0,0.86084]
[1779020959645,63.73,78407.28,0.0,0.99458,0.0,0.85909]
[1779020964680,63.73,78407.35,0.0,0.99458,0.0,0.85904]
[1779020967701,63.73,78404.74,0.0,0.99456,0.0,0.86064]
[1779020972736,63.73,78403.35,0.0,0.99457,0.0,0.86027]
[1779020977771,63.73,78403.27,0.0,0.99457,0.0,0.86032]
[1779020982806,63.73,78403.81,0.0,0.99457,0.0,0.85999]
[1779020990863,63.73,78403.88,0.0,0.99457,0.0,0.85995]
[1779020998919,63.73,78403.51,0.0,0.99457,0.0,0.86017]
[1779021004961,63.73,78403.25,0.0,0.99457,0.0,0.86033]
[1779021009996,63.73,78403.16,0.0,0.99457,0.0,0.86039]
[1779021015031,63.73,78403.19,0.0,0.99457,0.0,0.86037]
[1779021026946,63.73,78403.26,0.0,0.99457,0.0,0.86033]
[1779021033157,63.73,78404.29,0.0,0.99458,0.0,0.85848]
[1779021038192,63.73,78405.98,0.0,0.99459,0.0,0.85745]
[1779021046248,63.73,78405.27,0.0,0.99458,0.0,0.85789]
[1779021052290,63.73,78405.24,0.0,0.99458,0.0,0.8579]
[1779021057325,63.73,78405.76,0.0,0.99458,0.0,0.85759]
[1779021062360,63.73,78406.05,0.0,0.99459,0.0,0.85741]
[1779021069410,63.73,78406.61,0.0,0.99459,0.0,0.85707]
[1779021074445,63.73,78406.57,0.0,0.99459,0.0,0.85709]
[1779021079480,63.73,78405.81,0.0,0.99458,0.0,0.85756]
[1779021084515,63.73,78406.18,0.0,0.99459,0.0,0.85733]
[1779021092571,63.73,78407.73,0.0,0.9946,0.0,0.85518]
[1779021097606,63.73,78407.84,0.0,0.9946,0.0,0.85511]
[1779021103648,63.73,78407.52,0.0,0.9946,0.0,0.8553]
[1779021108683,63.73,78410.09,0.0,0.99461,0.0,0.85374]
[1779021117747,63.73,78410.97,0.0,0.99461,0.0,0.85321]
[1779021122782,63.73,78411.98,0.0,0.99462,0.0,0.85259]
[1779021124796,63.73,78407.58,0.0,0.9946,0.0,0.85527]
[1779021127817,63.73,78404.65,0.0,0.99459,0.0,0.85705]
[1779021129831,63.73,78397.51,0.0,0.99456,0.0,0.86141]
[1779021134866,63.73,78396.01,0.0,0.99455,0.0,0.86233]
[1779021139901,63.73,78395.66,0.0,0.99455,0.0,0.86255]
[1779021144936,63.73,78395.7,0.0,0.99455,0.0,0.86252]
[1779021149974,63.73,78395.71,0.0,0.99455,0.0,0.86252]
[1779021158038,63.73,78396.03,0.0,0.99456,0.0,0.8611]
[1779021163073,63.73,78398.08,0.0,0.99457,0.0,0.85985]
[1779021166094,63.73,78393.8,0.0,0.99455,0.0,0.86247]
[1779021169115,63.73,78396.54,0.0,0.99456,0.0,0.86079]
[1779021170122,63.73,78399.23,0.0,0.99457,0.0,0.85915]
[1779021175157,63.73,78399.32,0.0,0.99457,0.0,0.85909]
[1779021180192,63.73,78399.32,0.0,0.99457,0.0,0.85909]
[1779021185227,63.73,78397.27,0.0,0.99456,0.0,0.86034]
[1779021191270,63.73,78397.31,0.0,0.99456,0.0,0.86032]
[1779021198320,63.73,78397.2,0.0,0.99456,0.0,0.86039]
[1779021203355,63.73,78397.24,0.0,0.99456,0.0,0.86036]
[1779021208390,63.73,78397.24,0.0,0.99456,0.0,0.86036]
[1779021213425,63.73,78397.57,0.0,0.99457,0.0,0.85894]
[1779021221481,63.73,78397.31,0.0,0.99457,0.0,0.8591]
[1779021226516,63.73,78397.3,0.0,0.99457,0.0,0.85911]
[1779021233565,63.73,78397.44,0.0,0.99457,0.0,0.85902]
[1779021238600,63.73,78397.1,0.0,0.99457,0.0,0.85923]
[1779021242628,63.73,78400.08,0.0,0.99458,0.0,0.85741]
[1779021244642,63.73,78402.89,0.0,0.99459,0.0,0.8557]
[1779021249677,63.73,78404.58,0.0,0.9946,0.0,0.85467]
[1779021254713,63.73,78405.55,0.0,0.99461,0.0,0.85408]
[1779021256727,63.73,78409.35,0.0,0.99462,0.0,0.85177]
[1779021261762,63.73,78408.73,0.0,0.99462,0.0,0.85215]
[1779021266797,63.73,78408.7,0.0,0.99462,0.0,0.85217]
[1779021269818,63.73,78411.74,0.0,0.99463,0.0,0.85032]
[1779021272839,63.73,78417.35,0.0,0.99466,0.0,0.84573]
[1779021275860,63.73,78419.95,0.0,0.99468,0.0,0.84416]
[1779021282909,63.73,78420.1,0.0,0.99468,0.0,0.84407]
[1779021287944,63.73,78420.28,0.0,0.99468,0.0,0.84396]
[1779021289958,63.73,78425.98,0.0,0.9947,0.0,0.84054]
[1779021291974,63.73,78430.27,0.0,0.99472,0.0,0.83797]
[1779021297007,63.73,78429.53,0.0,0.99472,0.0,0.83841]
[1779021298014,63.73,78433.42,0.0,0.99473,0.0,0.83609]
[1779021302042,63.73,78436.01,0.0,0.99475,0.0,0.83454]
[1779021307077,63.73,78436.05,0.0,0.99475,0.0,0.83452]
[1779021307702,63.73,78436.05,0.0,0.99475,0.0,0.83452]
[1779021307809,63.73,78436.05,0.0,0.99475,0.0,0.83452]
[1779021310098,63.73,78443.69,0.0,0.99478,0.0,0.82997]
[1779021311105,63.73,78447.86,0.0,0.9948,0.0,0.8275]
[1779021312112,63.73,78448.29,0.0,0.9948,0.0,0.82725]
[1779021312819,63.73,78448.29,0.0,0.9948,0.0,0.82725]
[1779021313061,63.73,78448.29,0.0,0.9948,0.0,0.82725]
[1779021313119,63.73,78448.47,0.0,0.9948,0.0,0.82714]
[1779021314126,63.73,78451.3,0.0,0.99481,0.0,0.82547]
[1779021315133,63.73,78454.71,0.0,0.99483,0.0,0.82346]
[1779021317147,63.73,78457.76,0.0,0.99484,0.0,0.82166]
[1779021318154,63.73,78461.65,0.0,0.99485,0.0,0.81938]
[1779021322182,63.73,78451.47,0.0,0.99481,0.0,0.82537]
[1779021324196,63.73,78450.23,0.0,0.99481,0.0,0.8261]
[1779021325190,63.73,78450.23,0.0,0.99481,0.0,0.8261]
[1779021328224,63.73,78458.48,0.0,0.99484,0.0,0.82124]
[1779021329231,63.73,78452.75,0.0,0.99482,0.0,0.82461]
[1779021329704,63.73,78452.75,0.0,0.99482,0.0,0.82461]
[1779021329812,63.73,78452.75,0.0,0.99482,0.0,0.82461]
[1779021330238,63.73,78448.17,0.0,0.9948,0.0,0.82732]
[1779021330819,63.73,78448.17,0.0,0.9948,0.0,0.82732]
[1779021335274,63.73,78445.0,0.0,0.99479,0.0,0.82801]
[1779021336697,63.73,78443.27,0.0,0.99478,0.0,0.82904]
[1779021336813,63.73,78443.27,0.0,0.99478,0.0,0.82904]
[1779021337287,63.73,78443.01,0.0,0.99478,0.0,0.82919]
[1779021340308,63.73,78447.12,0.0,0.9948,0.0,0.82676]
[1779021342323,63.73,78451.33,0.0,0.99482,0.0,0.82427]
[1779021344336,63.73,78454.0,0.0,0.99483,0.0,0.8227]
[1779021349371,63.73,78456.84,0.0,0.99484,0.0,0.82103]
[1779021354406,63.73,78461.48,0.0,0.99486,0.0,0.8183]
[1779021358434,63.73,78465.46,0.0,0.99488,0.0,0.81597]
[1779021361455,63.73,78468.78,0.0,0.99489,0.0,0.81403]
[1779021365483,63.73,78475.29,0.0,0.99492,0.0,0.81024]
[1779021366467,63.73,78475.29,0.0,0.99492,0.0,0.81024]
[1779021366490,63.73,78486.23,0.0,0.99496,0.0,0.8039]
[1779021366812,63.73,78486.23,0.0,0.99496,0.0,0.8039]
[1779021367502,63.73,78490.62,0.0,0.99498,0.0,0.80137]
[1779021369588,63.73,78492.39,0.0,0.99499,0.0,0.80035]
[1779021369814,63.73,78492.39,0.0,0.99499,0.0,0.80035]
[1779021370523,63.73,78492.45,0.0,0.99499,0.0,0.80032]
[1779021373544,63.73,78501.27,0.0,0.99503,0.0,0.79526]
[1779021374551,63.73,78506.95,0.0,0.99505,0.0,0.79202]
[1779021376565,63.73,78502.27,0.0,0.99503,0.0,0.79469]
[1779021379586,63.73,78505.92,0.0,0.99505,0.0,0.7926]
[1779021381600,63.73,78510.44,0.0,0.99506,0.0,0.79003]
[1779021383616,63.73,78513.98,0.0,0.99508,0.0,0.78802]
[1779021388650,63.73,78514.4,0.0,0.99508,0.0,0.78778]
[1779021393685,63.73,78514.35,0.0,0.99509,0.0,0.78667]
[1779021394692,63.73,78511.79,0.0,0.99508,0.0,0.78812]
[1779021395699,63.73,78507.18,0.0,0.99506,0.0,0.79074]
[1779021397713,63.73,78504.51,0.0,0.99505,0.0,0.79226]
[1779021402748,63.73,78499.21,0.0,0.99502,0.0,0.79529]
[1779021403755,63.73,78495.49,0.0,0.99501,0.0,0.79742]
[1779021408790,63.73,78498.29,0.0,0.99502,0.0,0.79582]
[1779021410804,63.73,78503.34,0.0,0.99504,0.0,0.79293]
[1779021416846,63.73,78503.03,0.0,0.99504,0.0,0.79311]
[1779021421881,63.73,78501.44,0.0,0.99503,0.0,0.79401]
[1779021426916,63.73,78508.23,0.0,0.99506,0.0,0.79014]
[1779021430944,63.73,78513.99,0.0,0.99508,0.0,0.78687]
[1779021431951,63.73,78519.75,0.0,0.99511,0.0,0.78361]
[1779021432958,63.73,78516.72,0.0,0.9951,0.0,0.78533]
[1779021436987,63.73,78509.69,0.0,0.99507,0.0,0.78931]
[1779021437994,63.73,78505.37,0.0,0.99505,0.0,0.79177]
[1779021443032,63.73,78505.02,0.0,0.99505,0.0,0.79197]
[1779021448067,63.73,78506.51,0.0,0.99505,0.0,0.79112]
[1779021453102,63.73,78508.2,0.0,0.99507,0.0,0.78902]
[1779021458137,63.73,78506.91,0.0,0.99506,0.0,0.78975]
[1779021463175,63.73,78507.17,0.0,0.99506,0.0,0.7896]
[1779021469217,63.73,78506.96,0.0,0.99506,0.0,0.78972]
[1779021473245,63.73,78504.12,0.0,0.99505,0.0,0.79134]
[1779021478280,63.73,78505.28,0.0,0.99506,0.0,0.79068]
[1779021483325,63.73,78508.81,0.0,0.99507,0.0,0.78867]
[1779021490377,63.73,78506.05,0.0,0.99506,0.0,0.79024]
[1779021495412,63.73,78506.65,0.0,0.99506,0.0,0.7899]
[1779021500447,63.73,78508.01,0.0,0.99507,0.0,0.78912]
[1779021502463,63.73,78498.04,0.0,0.99503,0.0,0.79481]
[1779021503469,63.73,78493.62,0.0,0.99501,0.0,0.79734]
[1779021504476,63.73,78489.32,0.0,0.99499,0.0,0.79981]
[1779021506242,63.73,78489.18,0.0,0.99499,0.0,0.79989]
[1779021507503,63.73,78485.65,0.0,0.99498,0.0,0.80192]
[1779021509517,63.73,78481.01,0.0,0.99496,0.0,0.8046]
[1779021511532,63.73,78478.57,0.0,0.99495,0.0,0.80485]
[1779021511871,63.73,78478.57,0.0,0.99495,0.0,0.80485]
[1779021512547,63.73,78475.15,0.0,0.99494,0.0,0.80683]
[1779021513550,63.73,78458.5,0.0,0.99487,0.0,0.81653]
[1779021514558,63.73,78445.18,0.0,0.99481,0.0,0.82436]
[1779021515565,63.73,78443.96,0.0,0.99481,0.0,0.82508]
[1779021517581,63.73,78436.52,0.0,0.99478,0.0,0.82948]
[1779021520601,63.73,78442.52,0.0,0.9948,0.0,0.82593]
[1779021522073,63.73,78444.45,0.0,0.99481,0.0,0.82479]
[1779021522313,63.73,78444.45,0.0,0.99481,0.0,0.82479]
[1779021522615,63.73,78444.42,0.0,0.99481,0.0,0.82481]
[1779021528658,63.73,78443.03,0.0,0.9948,0.0,0.82563]
[1779021533692,63.73,78443.5,0.0,0.99481,0.0,0.82535]
[1779021538727,63.73,78442.93,0.0,0.9948,0.0,0.82569]
[1779021543762,63.73,78443.52,0.0,0.99481,0.0,0.82534]
[1779021549804,63.73,78445.7,0.0,0.99482,0.0,0.82405]
[1779021554839,63.73,78443.52,0.0,0.99481,0.0,0.82534]
[1779021559874,63.73,78443.56,0.0,0.99481,0.0,0.82532]
[1779021567932,63.73,78440.12,0.0,0.99479,0.0,0.82735]
[1779021572965,63.73,78441.03,0.0,0.9948,0.0,0.82563]
[1779021575986,63.73,78436.88,0.0,0.99479,0.0,0.82809]
[1779021578000,63.73,78434.3,0.0,0.99477,0.0,0.82962]
[1779021583035,63.73,78436.1,0.0,0.99478,0.0,0.82855]
[1779021588071,63.73,78436.21,0.0,0.99478,0.0,0.82848]
[1779021593106,63.73,78436.65,0.0,0.99478,0.0,0.82822]
[1779021598141,63.73,78440.35,0.0,0.9948,0.0,0.82603]
[1779021603176,63.73,78441.98,0.0,0.99481,0.0,0.82507]
[1779021608211,63.73,78443.74,0.0,0.99481,0.0,0.82403]
[1779021612239,63.73,78446.59,0.0,0.99483,0.0,0.82235]
[1779021618281,63.73,78447.87,0.0,0.99483,0.0,0.82159]
[1779021624323,63.73,78449.06,0.0,0.99484,0.0,0.82089]
[1779021628351,63.73,78446.23,0.0,0.99483,0.0,0.82256]
[1779021633386,63.73,78445.91,0.0,0.99483,0.0,0.82157]
[1779021638421,63.73,78441.05,0.0,0.99481,0.0,0.82443]
[1779021643456,63.73,78438.9,0.0,0.9948,0.0,0.8257]
[1779021647484,63.73,78433.99,0.0,0.99478,0.0,0.82861]
[1779021652521,63.73,78435.01,0.0,0.99478,0.0,0.82801]
[1779021660577,63.73,78435.51,0.0,0.99479,0.0,0.82771]
[1779021665612,63.73,78436.85,0.0,0.99479,0.0,0.82692]
[1779021670647,63.73,78436.71,0.0,0.99479,0.0,0.827]
[1779021675682,63.73,78437.39,0.0,0.9948,0.0,0.8266]
[1779021679711,63.73,78440.36,0.0,0.99481,0.0,0.82484]
[1779021685755,63.73,78438.18,0.0,0.9948,0.0,0.82613]
[1779021690788,63.73,78437.75,0.0,0.9948,0.0,0.82638]
[1779021698844,63.73,78441.12,0.0,0.99482,0.0,0.82321]
[1779021712942,63.73,78441.54,0.0,0.99482,0.0,0.82296]
[1779021719991,63.73,78439.41,0.0,0.99481,0.0,0.82422]
[1779021725026,63.73,78439.49,0.0,0.99481,0.0,0.82417]
[1779021730061,63.73,78440.5,0.0,0.99482,0.0,0.82358]
[1779021736104,63.73,78439.11,0.0,0.99481,0.0,0.8244]
[1779021741138,63.73,78441.98,0.0,0.99482,0.0,0.8227]
[1779021746173,63.73,78441.8,0.0,0.99482,0.0,0.82281]
[1779021748187,63.73,78438.95,0.0,0.99481,0.0,0.82449]
[1779021755236,63.73,78439.69,0.0,0.99482,0.0,0.82287]
[1779021762285,63.73,78439.48,0.0,0.99482,0.0,0.823]
[1779021772356,63.73,78439.48,0.0,0.99482,0.0,0.823]
[1779021777391,63.73,78441.8,0.0,0.99483,0.0,0.82163]
[1779021783433,63.73,78442.78,0.0,0.99483,0.0,0.82105]
[1779021790482,63.73,78442.9,0.0,0.99483,0.0,0.82098]
[1779021797531,63.73,78443.09,0.0,0.99483,0.0,0.82087]
[1779021803573,63.73,78440.34,0.0,0.99482,0.0,0.82249]
[1779021808608,63.73,78438.57,0.0,0.99481,0.0,0.82353]
[1779021813644,63.73,78438.82,0.0,0.99482,0.0,0.8222]
[1779021815663,63.73,78442.73,0.0,0.99484,0.0,0.8199]
[1779021820697,63.73,78443.79,0.0,0.99484,0.0,0.81928]
[1779021825732,63.73,78444.71,0.0,0.99485,0.0,0.81874]
[1779021833790,63.73,78447.01,0.0,0.99486,0.0,0.81739]
[1779021838825,63.73,78445.96,0.0,0.99485,0.0,0.818]
[1779021840839,63.73,78443.02,0.0,0.99484,0.0,0.81973]
[1779021845874,63.73,78443.25,0.0,0.99484,0.0,0.8196]
[1779021850909,63.73,78443.28,0.0,0.99484,0.0,0.81958]
[1779021855944,63.73,78443.44,0.0,0.99484,0.0,0.81949]
[1779021860982,63.73,78443.69,0.0,0.99484,0.0,0.81934]
[1779021869035,63.73,78442.12,0.0,0.99484,0.0,0.82026]
[1779021879105,63.73,78442.12,0.0,0.99484,0.0,0.81908]
[1779021889175,63.73,78446.25,0.0,0.99486,0.0,0.81666]
[1779021890182,63.73,78449.03,0.0,0.99487,0.0,0.81503]
[1779021896224,63.73,78449.89,0.0,0.99488,0.0,0.81453]
[1779021901259,63.73,78451.95,0.0,0.99489,0.0,0.81332]
[1779021903273,63.73,78447.58,0.0,0.99487,0.0,0.81588]
[1779021908308,63.73,78449.83,0.0,0.99488,0.0,0.81456]
[1779021913343,63.73,78449.75,0.0,0.99488,0.0,0.81461]
[1779021914350,63.73,78452.45,0.0,0.99489,0.0,0.81303]
[1779021915357,63.73,78455.09,0.0,0.9949,0.0,0.81149]
[1779021918378,63.73,78461.61,0.0,0.99493,0.0,0.8077]
[1779021919385,63.73,78467.67,0.0,0.99495,0.0,0.80418]
[1779021924420,63.73,78468.41,0.0,0.99495,0.0,0.80376]
[1779021929455,63.73,78468.91,0.0,0.99496,0.0,0.80347]
[1779021933483,63.73,78463.86,0.0,0.99494,0.0,0.80523]
[1779021935471,63.73,78464.01,0.0,0.99494,0.0,0.80514]
[1779021935497,63.73,78456.42,0.0,0.99491,0.0,0.80955]
[1779021936504,63.73,78449.94,0.0,0.99488,0.0,0.81333]
[1779021938859,63.73,78449.24,0.0,0.99488,0.0,0.81373]
[1779021945070,63.73,78449.75,0.0,0.99488,0.0,0.81344]
[1779021945071,63.73,78453.15,0.0,0.9949,0.0,0.81145]
[1779021951364,63.73,78455.47,0.0,0.99491,0.0,0.8101]
[1779021951575,63.73,78455.47,0.0,0.99491,0.0,0.8101]
[1779021951671,63.73,78455.47,0.0,0.99491,0.0,0.8101]
[1779021961682,63.73,78452.43,0.0,0.99489,0.0,0.81187]
[1779021962686,63.73,78449.63,0.0,0.99488,0.0,0.81351]
[1779021967721,63.73,78449.82,0.0,0.99488,0.0,0.8134]
[1779021972756,63.73,78450.64,0.0,0.99489,0.0,0.81292]
[1779021983833,63.73,78451.17,0.0,0.99489,0.0,0.81261]
[1779021988868,63.73,78450.19,0.0,0.99489,0.0,0.81318]
[1779021993903,63.73,78451.52,0.0,0.9949,0.0,0.81123]
[1779021994911,63.73,78455.16,0.0,0.99491,0.0,0.80911]
[1779021995918,63.73,78458.24,0.0,0.99493,0.0,0.80732]
[1779022001960,63.73,78457.52,0.0,0.99492,0.0,0.80774]
[1779022006995,63.73,78457.97,0.0,0.99492,0.0,0.80748]
[1779022012031,63.73,78455.12,0.0,0.99491,0.0,0.80913]
[1779022015051,63.73,78449.24,0.0,0.99489,0.0,0.81256]
[1779022020087,63.73,78448.67,0.0,0.99489,0.0,0.81289]
[1779022024120,63.73,78443.81,0.0,0.99487,0.0,0.81574]
[1779022031169,63.73,78442.52,0.0,0.99486,0.0,0.81649]
[1779022036204,63.73,78439.81,0.0,0.99485,0.0,0.81808]
[1779022041239,63.73,78439.13,0.0,0.99485,0.0,0.81848]
[1779022048288,63.73,78439.44,0.0,0.99485,0.0,0.8183]
[1779022053323,63.73,78440.72,0.0,0.99486,0.0,0.81637]
[1779022054330,63.73,78444.61,0.0,0.99488,0.0,0.81409]
[1779022059365,63.73,78444.6,0.0,0.99488,0.0,0.8141]
[1779022062386,63.73,78440.37,0.0,0.99486,0.0,0.81658]
[1779022069435,63.73,78439.21,0.0,0.99485,0.0,0.81726]
[1779022082526,63.73,78437.47,0.0,0.99485,0.0,0.81828]
[1779022088568,63.73,78438.29,0.0,0.99485,0.0,0.8178]
[1779022093603,63.73,78438.03,0.0,0.99485,0.0,0.81795]
[1779022098638,63.73,78437.5,0.0,0.99485,0.0,0.81826]
[1779022109715,63.73,78439.09,0.0,0.99485,0.0,0.81733]
[1779022119785,63.73,78433.0,0.0,0.99483,0.0,0.81973]
[1779022120792,63.73,78427.14,0.0,0.99481,0.0,0.82318]
[1779022121799,63.73,78424.67,0.0,0.9948,0.0,0.82464]
[1779022124286,63.73,78422.24,0.0,0.99479,0.0,0.82608]
[1779022129855,63.73,78419.55,0.0,0.99478,0.0,0.82768]
[1779022134259,63.73,78419.53,0.0,0.99478,0.0,0.82769]
[1779022137065,63.73,78418.51,0.0,0.99477,0.0,0.8283]
[1779022141844,63.73,78417.62,0.0,0.99477,0.0,0.82882]
[1779022142058,63.73,78417.62,0.0,0.99477,0.0,0.82882]
[1779022142069,63.73,78417.83,0.0,0.99477,0.0,0.8287]
[1779022146027,63.73,78417.55,0.0,0.99477,0.0,0.82887]
[1779022146059,63.73,78417.55,0.0,0.99477,0.0,0.82887]
[1779022146235,63.73,78420.35,0.0,0.99478,0.0,0.8272]
[1779022146974,63.73,78423.66,0.0,0.99479,0.0,0.82524]
[1779022153020,63.73,78425.67,0.0,0.9948,0.0,0.82405]
[1779022154188,63.73,78425.67,0.0,0.9948,0.0,0.82405]
[1779022154309,63.73,78425.67,0.0,0.9948,0.0,0.82405]
[1779022154409,63.73,78426.28,0.0,0.99481,0.0,0.82369]
[1779022160069,63.73,78428.07,0.0,0.99481,0.0,0.82264]
[1779022161076,63.73,78430.53,0.0,0.99482,0.0,0.82118]
[1779022165104,63.73,78427.36,0.0,0.99481,0.0,0.82305]
[1779022166111,63.73,78423.91,0.0,0.9948,0.0,0.82509]
[1779022167118,63.73,78421.05,0.0,0.99478,0.0,0.82679]
[1779022171146,63.73,78419.12,0.0,0.99478,0.0,0.82675]
[1779022176181,63.73,78414.62,0.0,0.99476,0.0,0.82942]
[1779022178195,63.73,78411.97,0.0,0.99475,0.0,0.83099]
[1779022181216,63.73,78404.95,0.0,0.99472,0.0,0.83518]
[1779022182223,63.73,78398.4,0.0,0.99469,0.0,0.83911]
[1779022186251,63.73,78397.43,0.0,0.99469,0.0,0.83969]
[1779022187258,63.73,78394.83,0.0,0.99468,0.0,0.84126]
[1779022189272,63.73,78388.4,0.0,0.99465,0.0,0.84514]
[1779022194307,63.73,78384.71,0.0,0.99463,0.0,0.84737]
[1779022196321,63.73,78380.37,0.0,0.99461,0.0,0.85]
[1779022197328,63.73,78375.29,0.0,0.99459,0.0,0.85309]
[1779022199342,63.73,78372.81,0.0,0.99458,0.0,0.8546]
[1779022202157,63.73,78373.49,0.0,0.99458,0.0,0.85419]
[1779022202489,63.73,78376.5,0.0,0.9946,0.0,0.85235]
[1779022205062,63.73,78376.33,0.0,0.9946,0.0,0.85246]
[1779022206413,63.73,78374.65,0.0,0.99459,0.0,0.85348]
[1779022206559,63.73,78374.65,0.0,0.99459,0.0,0.85348]
[1779022206459,63.73,78375.31,0.0,0.99459,0.0,0.85308]
[1779022212433,63.73,78373.96,0.0,0.99459,0.0,0.8539]
[1779022213975,63.73,78374.07,0.0,0.99459,0.0,0.85383]
[1779022214062,63.73,78374.07,0.0,0.99459,0.0,0.85383]
[1779022220489,63.73,78373.25,0.0,0.99458,0.0,0.85433]
[1779022221379,63.73,78373.25,0.0,0.99458,0.0,0.85433]
[1779022221559,63.73,78373.25,0.0,0.99458,0.0,0.85433]
[1779022221480,63.73,78373.25,0.0,0.99458,0.0,0.85433]
[1779022222503,63.73,78373.21,0.0,0.99458,0.0,0.85436]
[1779022222714,63.73,78373.21,0.0,0.99458,0.0,0.85436]
[1779022222808,63.73,78373.21,0.0,0.99458,0.0,0.85436]
[1779022229552,63.73,78374.36,0.0,0.99459,0.0,0.85366]
[1779022231116,63.73,78376.62,0.0,0.9946,0.0,0.85228]
[1779022231310,63.73,78376.62,0.0,0.9946,0.0,0.85228]
[1779022231566,63.73,78377.12,0.0,0.99461,0.0,0.85076]
[1779022232573,63.73,78377.12,0.0,0.99461,0.0,0.85076]
[1779022232811,63.73,78377.12,0.0,0.99461,0.0,0.85076]
[1779022238615,63.73,78376.53,0.0,0.9946,0.0,0.85112]
[1779022243650,63.73,78377.26,0.0,0.99461,0.0,0.85068]
[1779022246143,63.73,78377.26,0.0,0.99461,0.0,0.85068]
[1779022246312,63.73,78377.26,0.0,0.99461,0.0,0.85068]
[1779022246343,63.73,78378.16,0.0,0.99461,0.0,0.85013]
[1779022247933,63.73,78379.18,0.0,0.99462,0.0,0.84951]
[1779022248060,63.73,78379.18,0.0,0.99462,0.0,0.84951]
[1779022253720,63.73,78380.54,0.0,0.99462,0.0,0.84869]
[1779022258761,63.73,78380.76,0.0,0.99462,0.0,0.84855]
[1779022266709,63.73,78381.05,0.0,0.99462,0.0,0.84838]
[1779022266808,63.73,78381.05,0.0,0.99462,0.0,0.84838]
[1779022266902,63.73,78381.05,0.0,0.99462,0.0,0.84838]
[1779022267904,63.73,78381.05,0.0,0.99462,0.0,0.84838]
[1779022268056,63.73,78381.05,0.0,0.99462,0.0,0.84838]
[1779022278904,63.73,78385.25,0.0,0.99464,0.0,0.84583]
[1779022279911,63.73,78387.81,0.0,0.99465,0.0,0.84428]
[1779022281579,63.73,78387.81,0.0,0.99465,0.0,0.84428]
[1779022281636,63.73,78389.63,0.0,0.99466,0.0,0.84319]
[1779022281809,63.73,78389.63,0.0,0.99466,0.0,0.84319]
[1779022281926,63.73,78389.67,0.0,0.99466,0.0,0.84316]
[1779022283268,63.73,78389.67,0.0,0.99466,0.0,0.84316]
[1779022283310,63.73,78389.67,0.0,0.99466,0.0,0.84316]
[1779022288974,63.73,78388.78,0.0,0.99466,0.0,0.8437]
[1779022294009,63.73,78389.93,0.0,0.99467,0.0,0.8418]
[1779022299044,63.73,78389.9,0.0,0.99467,0.0,0.84182]
[1779022305086,63.73,78388.76,0.0,0.99467,0.0,0.84251]
[1779022312135,63.73,78388.94,0.0,0.99467,0.0,0.8424]
[1779022317372,63.73,78388.33,0.0,0.99466,0.0,0.84276]
[1779022317561,63.73,78388.33,0.0,0.99466,0.0,0.84276]
[1779022317661,63.73,78388.27,0.0,0.99466,0.0,0.8428]
[1779022319279,63.73,78388.51,0.0,0.99466,0.0,0.84266]
[1779022319311,63.73,78388.51,0.0,0.99466,0.0,0.84266]
[1779022329255,63.73,78386.36,0.0,0.99466,0.0,0.84395]
[1779022330450,63.73,78386.36,0.0,0.99466,0.0,0.84395]
[1779022330559,63.73,78386.36,0.0,0.99466,0.0,0.84395]
[1779022330638,63.73,78386.36,0.0,0.99466,0.0,0.84395]
[1779022332501,63.73,78386.36,0.0,0.99466,0.0,0.84395]
[1779022332565,63.73,78386.36,0.0,0.99466,0.0,0.84395]
[1779022338652,63.73,78386.4,0.0,0.99466,0.0,0.84393]
[1779022338664,63.73,78386.21,0.0,0.99465,0.0,0.84404]
[1779022338808,63.73,78386.21,0.0,0.99465,0.0,0.84404]
[1779022339325,63.73,78386.17,0.0,0.99465,0.0,0.84407]
[1779022349395,63.73,78386.17,0.0,0.99465,0.0,0.84407]
[1779022359465,63.73,78386.17,0.0,0.99466,0.0,0.84286]
[1779022366514,63.73,78386.19,0.0,0.99466,0.0,0.84285]
[1779022371550,63.73,78386.26,0.0,0.99466,0.0,0.84281]
[1779022374106,63.73,78386.26,0.0,0.99466,0.0,0.84281]
[1779022374309,63.73,78386.26,0.0,0.99466,0.0,0.84281]
[1779022379605,63.73,78386.74,0.0,0.99466,0.0,0.84252]
[1779022386654,63.73,78382.59,0.0,0.99465,0.0,0.84502]
[1779022387378,63.73,78382.59,0.0,0.99465,0.0,0.84502]
[1779022387567,63.73,78382.59,0.0,0.99465,0.0,0.84502]
[1779022387661,63.73,78377.42,0.0,0.99462,0.0,0.84815]
[1779022388668,63.73,78374.52,0.0,0.99461,0.0,0.84991]
[1779022389397,63.73,78374.52,0.0,0.99461,0.0,0.84991]
[1779022389562,63.73,78374.52,0.0,0.99461,0.0,0.84991]
[1779022394711,63.73,78373.4,0.0,0.99461,0.0,0.8506]
[1779022395718,63.73,78378.24,0.0,0.99463,0.0,0.84766]
[1779022397202,63.73,78378.22,0.0,0.99463,0.0,0.84767]
[1779022397307,63.73,78378.22,0.0,0.99463,0.0,0.84767]
[1779022397408,63.73,78378.22,0.0,0.99463,0.0,0.84767]
[1779022398739,63.73,78372.45,0.0,0.9946,0.0,0.85117]
[1779022399746,63.73,78368.95,0.0,0.99459,0.0,0.85331]
[1779022401220,63.73,78368.15,0.0,0.99458,0.0,0.85379]
[1779022401309,63.73,78368.15,0.0,0.99458,0.0,0.85379]
[1779022406795,63.73,78367.66,0.0,0.99458,0.0,0.85409]
[1779022410201,63.73,78366.38,0.0,0.99457,0.0,0.85487]
[1779022410309,63.73,78366.38,0.0,0.99457,0.0,0.85487]
[1779022410409,63.73,78366.93,0.0,0.99458,0.0,0.85454]
[1779022411708,63.73,78366.93,0.0,0.99458,0.0,0.85454]
[1779022411813,63.73,78367.12,0.0,0.99459,0.0,0.8532]
[1779022416865,63.73,78365.71,0.0,0.99458,0.0,0.85406]
[1779022423545,63.73,78365.59,0.0,0.99458,0.0,0.85414]
[1779022426909,63.73,78366.47,0.0,0.99458,0.0,0.8536]
[1779022427058,63.73,78366.47,0.0,0.99458,0.0,0.8536]
[1779022427132,63.73,78367.54,0.0,0.99459,0.0,0.85295]
[1779022429138,63.73,78367.54,0.0,0.99459,0.0,0.85295]
[1779022429310,63.73,78367.54,0.0,0.99459,0.0,0.85295]
[1779022434991,63.73,78366.95,0.0,0.99458,0.0,0.85331]
[1779022440668,63.73,78366.96,0.0,0.99458,0.0,0.8533]
[1779022440808,63.73,78366.96,0.0,0.99458,0.0,0.8533]
[1779022440769,63.73,78365.96,0.0,0.99458,0.0,0.85391]
[1779022440871,63.73,78365.96,0.0,0.99458,0.0,0.85391]
[1779022442811,63.73,78365.96,0.0,0.99458,0.0,0.85391]
[1779022443059,63.73,78365.96,0.0,0.99458,0.0,0.85391]
[1779022450096,63.73,78365.47,0.0,0.99458,0.0,0.85421]
[1779022451228,63.73,78365.47,0.0,0.99458,0.0,0.85421]
[1779022451309,63.73,78365.47,0.0,0.99458,0.0,0.85421]
[1779022451329,63.73,78364.3,0.0,0.99457,0.0,0.85492]
[1779022452820,63.73,78364.3,0.0,0.99457,0.0,0.85492]
[1779022453063,63.73,78363.2,0.0,0.99457,0.0,0.8556]
[1779022458152,63.73,78363.08,0.0,0.99457,0.0,0.85567]
[1779022463187,63.73,78363.19,0.0,0.99457,0.0,0.8556]
[1779022467594,63.73,78363.19,0.0,0.99457,0.0,0.8556]
[1779022467808,63.73,78363.19,0.0,0.99457,0.0,0.8556]
[1779022467749,63.73,78363.08,0.0,0.99457,0.0,0.85567]
[1779022468222,63.73,78362.07,0.0,0.99456,0.0,0.85629]
[1779022469492,63.73,78362.07,0.0,0.99456,0.0,0.85629]
[1779022469562,63.73,78362.07,0.0,0.99456,0.0,0.85629]
[1779022473257,63.73,78360.59,0.0,0.99456,0.0,0.85597]
[1779022474728,63.73,78360.59,0.0,0.99456,0.0,0.85597]
[1779022474807,63.73,78360.59,0.0,0.99456,0.0,0.85597]
[1779022474829,63.73,78359.69,0.0,0.99456,0.0,0.85652]
[1779022475272,63.73,78359.69,0.0,0.99456,0.0,0.85652]
[1779022475310,63.73,78359.69,0.0,0.99456,0.0,0.85652]
[1779022476278,63.73,78357.68,0.0,0.99455,0.0,0.85775]
[1779022480159,63.73,78357.46,0.0,0.99455,0.0,0.85789]
[1779022480316,63.73,78357.46,0.0,0.99455,0.0,0.85789]
[1779022480378,63.73,78355.33,0.0,0.99454,0.0,0.85919]
[1779022483329,63.73,78358.28,0.0,0.99455,0.0,0.85739]
[1779022484449,63.73,78360.53,0.0,0.99456,0.0,0.85601]
[1779022485403,63.73,78360.53,0.0,0.99456,0.0,0.85601]
[1779022485560,63.73,78360.53,0.0,0.99456,0.0,0.85601]
[1779022487057,63.73,78361.38,0.0,0.99457,0.0,0.85549]
[1779022487357,63.73,78361.58,0.0,0.99457,0.0,0.85537]
[1779022492392,63.73,78361.53,0.0,0.99457,0.0,0.8554]
[1779022493860,63.73,78361.53,0.0,0.99457,0.0,0.8554]
[1779022494059,63.73,78361.53,0.0,0.99457,0.0,0.8554]
[1779022499442,63.73,78360.84,0.0,0.99457,0.0,0.85582]
[1779022504478,63.73,78361.99,0.0,0.99457,0.0,0.85512]
[1779022505872,63.73,78361.99,0.0,0.99457,0.0,0.85512]
[1779022506062,63.73,78363.62,0.0,0.99458,0.0,0.85412]
[1779022506705,63.73,78363.62,0.0,0.99458,0.0,0.85412]
[1779022506810,63.73,78363.62,0.0,0.99458,0.0,0.85412]
[1779022506799,63.73,78363.62,0.0,0.99458,0.0,0.85412]
[1779022512534,63.73,78364.65,0.0,0.99458,0.0,0.85349]
[1779022518576,63.73,78364.62,0.0,0.99458,0.0,0.85351]
[1779022523611,63.73,78368.85,0.0,0.9946,0.0,0.85093]
[1779022524381,63.73,78368.85,0.0,0.9946,0.0,0.85093]
[1779022524561,63.73,78368.85,0.0,0.9946,0.0,0.85093]
[1779022524618,63.73,78372.4,0.0,0.99462,0.0,0.84878]
[1779022529653,63.73,78373.34,0.0,0.99462,0.0,0.84821]
[1779022534688,63.73,78374.92,0.0,0.99463,0.0,0.84604]
[1779022539691,63.73,78374.51,0.0,0.99463,0.0,0.84628]
[1779022539809,63.73,78374.51,0.0,0.99463,0.0,0.84628]
[1779022540853,63.73,78374.48,0.0,0.99463,0.0,0.8463]
[1779022540880,63.73,78374.48,0.0,0.99463,0.0,0.8463]
[1779022541059,63.73,78374.48,0.0,0.99463,0.0,0.8463]
[1779022548786,63.73,78374.85,0.0,0.99463,0.0,0.84608]
[1779022553821,63.73,78375.24,0.0,0.99464,0.0,0.84584]
[1779022559863,63.73,78375.3,0.0,0.99464,0.0,0.84581]
[1779022567300,63.73,78375.3,0.0,0.99464,0.0,0.84581]
[1779022567310,63.73,78375.3,0.0,0.99464,0.0,0.84581]
[1779022572954,63.73,78375.32,0.0,0.99464,0.0,0.84579]
[1779022583025,63.73,78375.32,0.0,0.99464,0.0,0.84579]
[1779022585740,63.73,78375.32,0.0,0.99464,0.0,0.84579]
[1779022585808,63.73,78375.32,0.0,0.99464,0.0,0.84579]
[1779022586424,63.73,78375.32,0.0,0.99464,0.0,0.84579]
[1779022586560,63.73,78375.32,0.0,0.99464,0.0,0.84579]
[1779022596116,63.73,78375.5,0.0,0.99464,0.0,0.84447]
[1779022597454,63.73,78375.5,0.0,0.99464,0.0,0.84447]
[1779022597561,63.73,78375.5,0.0,0.99464,0.0,0.84447]
[1779022603165,63.73,78375.5,0.0,0.99464,0.0,0.84447]
[1779022608200,63.73,78375.33,0.0,0.99464,0.0,0.84458]
[1779022610143,63.73,78374.62,0.0,0.99464,0.0,0.84501]
[1779022610310,63.73,78374.62,0.0,0.99464,0.0,0.84501]
[1779022610826,63.73,78374.62,0.0,0.99464,0.0,0.84501]
[1779022610861,63.73,78374.66,0.0,0.99464,0.0,0.84498]
[1779022611059,63.73,78374.66,0.0,0.99464,0.0,0.84498]
[1779022611221,63.73,78367.86,0.0,0.99461,0.0,0.84911]
[1779022612228,63.73,78361.2,0.0,0.99458,0.0,0.85316]
[1779022614243,63.73,78357.36,0.0,0.99456,0.0,0.85551]
[1779022615829,63.73,78357.36,0.0,0.99456,0.0,0.85551]
[1779022616061,63.73,78355.52,0.0,0.99456,0.0,0.85663]
[1779022621293,63.73,78350.2,0.0,0.99453,0.0,0.85989]
[1779022623306,63.73,78342.23,0.0,0.9945,0.0,0.8648]
[1779022624313,63.73,78337.43,0.0,0.99448,0.0,0.86777]
[1779022626327,63.73,78338.5,0.0,0.99448,0.0,0.86711]
[1779022627572,63.73,78338.5,0.0,0.99448,0.0,0.86711]
[1779022627808,63.73,78338.5,0.0,0.99448,0.0,0.86711]
[1779022627812,63.73,78335.48,0.0,0.99447,0.0,0.86898]
[1779022628665,63.73,78335.48,0.0,0.99447,0.0,0.86898]
[1779022628810,63.73,78335.48,0.0,0.99447,0.0,0.86898]
[1779022628881,63.73,78335.41,0.0,0.99447,0.0,0.86902]
[1779022631363,63.73,78331.39,0.0,0.99445,0.0,0.87151]
[1779022632803,63.73,78331.39,0.0,0.99445,0.0,0.87151]
[1779022633060,63.73,78329.95,0.0,0.99444,0.0,0.87241]
[1779022638413,63.73,78329.44,0.0,0.99444,0.0,0.87273]
[1779022643448,63.73,78326.11,0.0,0.99442,0.0,0.8748]
[1779022644569,63.73,78326.11,0.0,0.99442,0.0,0.8748]
[1779022644807,63.73,78326.11,0.0,0.99442,0.0,0.8748]
[1779022646336,63.73,78322.87,0.0,0.99441,0.0,0.87682]
[1779022646564,63.73,78322.87,0.0,0.99441,0.0,0.87682]
[1779022646664,63.73,78322.42,0.0,0.99441,0.0,0.8771]
[1779022650372,63.73,78321.8,0.0,0.9944,0.0,0.87749]
[1779022650560,63.73,78321.8,0.0,0.9944,0.0,0.87749]
[1779022657546,63.73,78318.65,0.0,0.9944,0.0,0.87821]
[1779022659560,63.73,78315.88,0.0,0.99439,0.0,0.87995]
[1779022661574,63.73,78313.12,0.0,0.99437,0.0,0.88168]
[1779022662917,63.73,78313.12,0.0,0.99437,0.0,0.88168]
[1779022663061,63.73,78311.92,0.0,0.99437,0.0,0.88243]
[1779022664388,63.73,78312.8,0.0,0.99437,0.0,0.88188]
[1779022664563,63.73,78312.8,0.0,0.99437,0.0,0.88188]
[1779022664595,63.73,78314.74,0.0,0.99438,0.0,0.88066]
[1779022669407,63.73,78316.06,0.0,0.99439,0.0,0.87984]
[1779022669560,63.73,78316.06,0.0,0.99439,0.0,0.87984]
[1779022674665,63.73,78317.18,0.0,0.99439,0.0,0.87913]
[1779022679700,63.73,78317.43,0.0,0.99439,0.0,0.87898]
[1779022682954,63.73,78318.12,0.0,0.9944,0.0,0.87855]
[1779022683063,63.73,78318.12,0.0,0.9944,0.0,0.87855]
[1779022683049,63.73,78322.7,0.0,0.99442,0.0,0.87568]
[1779022684779,63.73,78323.44,0.0,0.99442,0.0,0.87522]
[1779022684809,63.73,78323.44,0.0,0.99442,0.0,0.87522]
[1779022684873,63.73,78323.8,0.0,0.99442,0.0,0.875]
[1779022690777,63.73,78325.6,0.0,0.99443,0.0,0.87388]
[1779022692900,63.73,78325.6,0.0,0.99443,0.0,0.87388]
[1779022693057,63.73,78325.6,0.0,0.99443,0.0,0.87388]
[1779022698833,63.73,78326.64,0.0,0.99443,0.0,0.87323]
[1779022703868,63.73,78326.57,0.0,0.99443,0.0,0.87327]
[1779022706621,63.73,78326.57,0.0,0.99443,0.0,0.87327]
[1779022711924,63.73,78327.21,0.0,0.99444,0.0,0.87163]
[1779022712843,63.73,78327.21,0.0,0.99444,0.0,0.87163]
[1779022717966,63.73,78328.49,0.0,0.99445,0.0,0.87084]
[1779022719980,63.73,78332.23,0.0,0.99447,0.0,0.86852]
[1779022722595,63.73,78334.89,0.0,0.99448,0.0,0.86687]
[1779022722807,63.73,78334.89,0.0,0.99448,0.0,0.86687]
[1779022727209,63.73,78335.04,0.0,0.99448,0.0,0.86678]
[1779022727311,63.73,78335.04,0.0,0.99448,0.0,0.86678]
[1779022729044,63.73,78334.9,0.0,0.99448,0.0,0.86687]
[1779022729741,63.73,78334.9,0.0,0.99448,0.0,0.86687]
[1779022729807,63.73,78334.9,0.0,0.99448,0.0,0.86687]
[1779022736093,63.73,78334.71,0.0,0.99448,0.0,0.86698]
[1779022737507,63.73,78334.85,0.0,0.99448,0.0,0.8669]
[1779022740149,63.73,78334.78,0.0,0.99448,0.0,0.86694]
[1779022740314,63.73,78334.78,0.0,0.99448,0.0,0.86694]
[1779022741129,63.73,78335.01,0.0,0.99448,0.0,0.8668]
[1779022746163,63.73,78335.01,0.0,0.99448,0.0,0.8668]
[1779022751198,63.73,78334.96,0.0,0.99448,0.0,0.86683]
[1779022756233,63.73,78334.97,0.0,0.99448,0.0,0.86682]
[1779022762275,63.73,78335.28,0.0,0.99448,0.0,0.86663]
[1779022767310,63.73,78335.98,0.0,0.99448,0.0,0.8662]
[1779022772345,63.73,78336.02,0.0,0.99449,0.0,0.86494]
[1779022777380,63.73,78335.98,0.0,0.99449,0.0,0.86497]
[1779022782415,63.73,78335.98,0.0,0.99449,0.0,0.86497]
[1779022789464,63.73,78336.43,0.0,0.99449,0.0,0.86469]
[1779022794499,63.73,78336.5,0.0,0.99449,0.0,0.86464]
[1779022800541,63.73,78336.21,0.0,0.99449,0.0,0.86482]
[1779022805576,63.73,78336.84,0.0,0.9945,0.0,0.86443]
[1779022810611,63.73,78332.91,0.0,0.99448,0.0,0.86686]
[1779022811618,63.73,78327.54,0.0,0.99445,0.0,0.87019]
[1779022812625,63.73,78323.03,0.0,0.99443,0.0,0.873]
[1779022817660,63.73,78320.4,0.0,0.99442,0.0,0.87463]
[1779022818668,63.73,78316.96,0.0,0.99441,0.0,0.87678]
[1779022823703,63.73,78316.03,0.0,0.9944,0.0,0.87736]
[1779022829745,63.73,78315.25,0.0,0.9944,0.0,0.87785]
[1779022834780,63.73,78314.42,0.0,0.9944,0.0,0.87712]
[1779022835787,63.73,78310.89,0.0,0.99439,0.0,0.87933]
[1779022839815,63.73,78306.2,0.0,0.99436,0.0,0.88228]
[1779022844851,63.73,78306.32,0.0,0.99436,0.0,0.8822]
[1779022847872,63.73,78309.94,0.0,0.99438,0.0,0.87993]
[1779022852907,63.73,78310.08,0.0,0.99438,0.0,0.87984]
[1779022857942,63.73,78310.67,0.0,0.99438,0.0,0.87947]
[1779022862977,63.73,78311.76,0.0,0.99439,0.0,0.87879]
[1779022868015,63.73,78311.45,0.0,0.99439,0.0,0.87898]
[1779022873048,63.73,78310.14,0.0,0.99438,0.0,0.8798]
[1779022878083,63.73,78309.53,0.0,0.99438,0.0,0.88019]
[1779022883118,63.73,78307.03,0.0,0.99437,0.0,0.88175]
[1779022887146,63.73,78301.0,0.0,0.99434,0.0,0.88555]
[1779022888153,63.73,78295.56,0.0,0.99431,0.0,0.88898]
[1779022892181,63.73,78293.81,0.0,0.99431,0.0,0.88883]
[1779022894195,63.73,78296.86,0.0,0.99433,0.0,0.88691]
[1779022899230,63.73,78296.96,0.0,0.99433,0.0,0.88684]
[1779022901676,63.73,78296.97,0.0,0.99433,0.0,0.88684]
[1779022904710,63.73,78296.8,0.0,0.99433,0.0,0.88694]
[1779022904810,63.73,78296.8,0.0,0.99433,0.0,0.88694]
[1779022905070,63.73,78296.8,0.0,0.99433,0.0,0.88694]
[1779022905272,63.73,78296.75,0.0,0.99433,0.0,0.88698]
[1779022910307,63.73,78298.07,0.0,0.99433,0.0,0.88614]
[1779022915342,63.73,78298.54,0.0,0.99434,0.0,0.88585]
[1779022920377,63.73,78298.24,0.0,0.99434,0.0,0.88604]
[1779022923398,63.73,78302.07,0.0,0.99435,0.0,0.88362]
[1779022924674,63.73,78302.07,0.0,0.99435,0.0,0.88362]
[1779022924810,63.73,78302.07,0.0,0.99435,0.0,0.88362]
[1779022924910,63.73,78302.07,0.0,0.99435,0.0,0.88362]
[1779022925459,63.73,78302.07,0.0,0.99435,0.0,0.88362]
[1779022925561,63.73,78302.07,0.0,0.99435,0.0,0.88362]
[1779022931454,63.73,78302.1,0.0,0.99435,0.0,0.8836]
[1779022934931,63.73,78300.07,0.0,0.99434,0.0,0.88488]
[1779022935067,63.73,78300.07,0.0,0.99434,0.0,0.88488]
[1779022935164,63.73,78298.47,0.0,0.99434,0.0,0.88589]
[1779022935748,63.73,78298.47,0.0,0.99434,0.0,0.88589]
[1779022935812,63.73,78298.47,0.0,0.99434,0.0,0.88589]
[1779022944546,63.73,78293.78,0.0,0.99431,0.0,0.88885]
[1779022946982,63.73,78293.4,0.0,0.99431,0.0,0.88909]
[1779022947063,63.73,78293.4,0.0,0.99431,0.0,0.88909]
[1779022947083,63.73,78291.53,0.0,0.9943,0.0,0.89028]
[1779022948094,63.73,78291.53,0.0,0.9943,0.0,0.89028]
[1779022948310,63.73,78291.53,0.0,0.9943,0.0,0.89028]
[1779022950589,63.73,78288.26,0.0,0.99429,0.0,0.89235]
[1779022952603,63.73,78286.14,0.0,0.99429,0.0,0.89243]
[1779022954259,63.73,78286.14,0.0,0.99429,0.0,0.89243]
[1779022954308,63.73,78286.14,0.0,0.99429,0.0,0.89243]
[1779022955108,63.73,78284.35,0.0,0.99428,0.0,0.89357]
[1779022955311,63.73,78284.35,0.0,0.99428,0.0,0.89357]
[1779022955209,63.73,78281.8,0.0,0.99427,0.0,0.89519]
[1779022960659,63.73,78277.27,0.0,0.99425,0.0,0.89808]
[1779022962674,63.73,78270.86,0.0,0.99422,0.0,0.90218]
[1779022963681,63.73,78267.69,0.0,0.9942,0.0,0.90421]
[1779022965368,63.73,78267.42,0.0,0.9942,0.0,0.90438]
[1779022965562,63.73,78267.42,0.0,0.9942,0.0,0.90438]
[1779022965959,63.73,78267.42,0.0,0.9942,0.0,0.90438]
[1779022966059,63.73,78267.42,0.0,0.9942,0.0,0.90438]
[1779022966161,63.73,78268.3,0.0,0.9942,0.0,0.90382]
[1779022972744,63.73,78268.66,0.0,0.9942,0.0,0.90359]
[1779022977779,63.73,78273.07,0.0,0.99423,0.0,0.90076]
[1779022979364,63.73,78273.07,0.0,0.99423,0.0,0.90076]
[1779022979564,63.73,78274.0,0.0,0.99423,0.0,0.90017]
[1779022979793,63.73,78274.58,0.0,0.99423,0.0,0.8998]
[1779022980453,63.73,78274.58,0.0,0.99423,0.0,0.8998]
[1779022980560,63.73,78274.58,0.0,0.99423,0.0,0.8998]
[1779022985835,63.73,78281.11,0.0,0.99426,0.0,0.89563]
[1779022986909,63.73,78281.11,0.0,0.99426,0.0,0.89563]
[1779022987064,63.73,78281.11,0.0,0.99426,0.0,0.89563]
[1779022987126,63.73,78281.37,0.0,0.99426,0.0,0.89547]
[1779022988522,63.73,78279.6,0.0,0.99426,0.0,0.89659]
[1779022988565,63.73,78279.6,0.0,0.99426,0.0,0.89659]
[1779022990870,63.73,78284.87,0.0,0.99428,0.0,0.89324]
[1779022992670,63.73,78286.87,0.0,0.99429,0.0,0.89197]
[1779022992809,63.73,78286.87,0.0,0.99429,0.0,0.89197]
[1779022992884,63.73,78290.92,0.0,0.99431,0.0,0.8894]
[1779022993891,63.73,78298.68,0.0,0.99434,0.0,0.8845]
[1779022995905,63.73,78304.13,0.0,0.99437,0.0,0.88108]
[1779022997919,63.73,78300.4,0.0,0.99435,0.0,0.88342]
[1779023000917,63.73,78300.22,0.0,0.99435,0.0,0.88353]
[1779023001063,63.73,78300.22,0.0,0.99435,0.0,0.88353]
[1779023006982,63.73,78299.93,0.0,0.99435,0.0,0.88372]
[1779023011010,63.73,78295.25,0.0,0.99434,0.0,0.88541]
[1779023012017,63.73,78291.12,0.0,0.99432,0.0,0.88802]
[1779023013024,63.73,78287.47,0.0,0.9943,0.0,0.89033]
[1779023013912,63.73,78287.47,0.0,0.9943,0.0,0.89033]
[1779023014062,63.73,78287.47,0.0,0.9943,0.0,0.89033]
[1779023014396,63.73,78287.47,0.0,0.9943,0.0,0.89033]
[1779023014121,63.73,78286.47,0.0,0.9943,0.0,0.89096]
[1779023014561,63.73,78286.47,0.0,0.9943,0.0,0.89096]
[1779023015038,63.73,78279.95,0.0,0.99427,0.0,0.8951]
[1779023016045,63.73,78274.59,0.0,0.99424,0.0,0.89852]
[1779023018967,63.73,78273.21,0.0,0.99423,0.0,0.8994]
[1779023019062,63.73,78273.21,0.0,0.99423,0.0,0.8994]
[1779023019081,63.73,78273.21,0.0,0.99423,0.0,0.8994]
[1779023019308,63.73,78273.21,0.0,0.99423,0.0,0.8994]
[1779023019402,63.73,78273.58,0.0,0.99424,0.0,0.89917]
[1779023021081,63.73,78270.37,0.0,0.99422,0.0,0.90122]
[1779023026119,63.73,78274.0,0.0,0.99424,0.0,0.8989]
[1779023027006,63.73,78274.0,0.0,0.99424,0.0,0.8989]
[1779023027065,63.73,78274.0,0.0,0.99424,0.0,0.8989]
[1779023027124,63.73,78274.59,0.0,0.99424,0.0,0.89852]
[1779023028137,63.73,78274.59,0.0,0.99424,0.0,0.89852]
[1779023028313,63.73,78274.59,0.0,0.99424,0.0,0.89852]
[1779023032159,63.73,78282.33,0.0,0.99428,0.0,0.89359]
[1779023032577,63.73,78282.33,0.0,0.99428,0.0,0.89359]
[1779023032810,63.73,78282.33,0.0,0.99428,0.0,0.89359]
[1779023033273,63.73,78282.33,0.0,0.99428,0.0,0.89359]
[1779023033312,63.73,78282.33,0.0,0.99428,0.0,0.89359]
[1779023033409,63.73,78283.13,0.0,0.99428,0.0,0.89308]
[1779023039206,63.73,78283.94,0.0,0.99428,0.0,0.89257]
[1779023039313,63.73,78283.94,0.0,0.99428,0.0,0.89257]
[1779023042169,63.73,78284.79,0.0,0.99429,0.0,0.89203]
[1779023042308,63.73,78284.79,0.0,0.99429,0.0,0.89203]
[1779023042389,63.73,78284.84,0.0,0.99429,0.0,0.892]
[1779023045782,63.73,78284.95,0.0,0.99429,0.0,0.89193]
[1779023045809,63.73,78284.95,0.0,0.99429,0.0,0.89193]
[1779023053309,63.73,78284.72,0.0,0.99429,0.0,0.89207]
[1779023056663,63.73,78285.54,0.0,0.99429,0.0,0.89155]
[1779023056811,63.73,78285.54,0.0,0.99429,0.0,0.89155]
[1779023057089,63.73,78285.54,0.0,0.99429,0.0,0.89155]
[1779023057311,63.73,78285.54,0.0,0.99429,0.0,0.89155]
[1779023057338,63.73,78285.88,0.0,0.99429,0.0,0.89134]
[1779023062373,63.73,78285.01,0.0,0.99429,0.0,0.89189]
[1779023063001,63.73,78285.01,0.0,0.99429,0.0,0.89189]
[1779023063062,63.73,78285.01,0.0,0.99429,0.0,0.89189]
[1779023064142,63.73,78285.66,0.0,0.99429,0.0,0.89148]
[1779023064308,63.73,78285.66,0.0,0.99429,0.0,0.89148]
[1779023064387,63.73,78285.72,0.0,0.99429,0.0,0.89144]
[1779023068908,63.73,78286.89,0.0,0.9943,0.0,0.8907]
[1779023069062,63.73,78286.89,0.0,0.9943,0.0,0.8907]
[1779023078485,63.73,78286.6,0.0,0.9943,0.0,0.88962]
[1779023082627,63.73,78288.27,0.0,0.99431,0.0,0.88856]
[1779023082813,63.73,78288.27,0.0,0.99431,0.0,0.88856]
[1779023083290,63.73,78288.27,0.0,0.99431,0.0,0.88856]
[1779023083311,63.73,78288.27,0.0,0.99431,0.0,0.88856]
[1779023083385,63.73,78290.04,0.0,0.99432,0.0,0.88744]
[1779023088555,63.73,78291.45,0.0,0.99433,0.0,0.88655]
[1779023092168,63.73,78291.77,0.0,0.99433,0.0,0.88635]
[1779023092309,63.73,78291.77,0.0,0.99433,0.0,0.88635]
[1779023092409,63.73,78292.06,0.0,0.99433,0.0,0.88617]
[1779023092734,63.73,78292.06,0.0,0.99433,0.0,0.88617]
[1779023092809,63.73,78292.06,0.0,0.99433,0.0,0.88617]
[1779023098625,63.73,78293.49,0.0,0.99434,0.0,0.88527]
[1779023099651,63.73,78293.49,0.0,0.99434,0.0,0.88527]
[1779023099810,63.73,78293.49,0.0,0.99434,0.0,0.88527]
[1779023100314,63.73,78293.49,0.0,0.99434,0.0,0.88527]
[1779023100408,63.73,78295.59,0.0,0.99435,0.0,0.88394]
[1779023100564,63.73,78295.59,0.0,0.99435,0.0,0.88394]
[1779023103660,63.73,78300.19,0.0,0.99437,0.0,0.88105]
[1779023104812,63.73,78300.19,0.0,0.99437,0.0,0.88105]
[1779023105059,63.73,78300.19,0.0,0.99437,0.0,0.88105]
[1779023105159,63.73,78304.12,0.0,0.99439,0.0,0.87859]
[1779023105705,63.73,78304.12,0.0,0.99439,0.0,0.87859]
[1779023105812,63.73,78304.12,0.0,0.99439,0.0,0.87859]
[1779023105908,63.73,78306.72,0.0,0.9944,0.0,0.87696]
[1779023111048,63.73,78306.94,0.0,0.9944,0.0,0.87682]
[1779023111061,63.73,78306.94,0.0,0.9944,0.0,0.87682]
[1779023118765,63.73,78310.89,0.0,0.99442,0.0,0.87435]
[1779023121475,63.73,78312.59,0.0,0.99442,0.0,0.87329]
[1779023121564,63.73,78312.87,0.0,0.99443,0.0,0.87312]
[1779023122146,63.73,78312.87,0.0,0.99443,0.0,0.87312]
[1779023122310,63.73,78312.87,0.0,0.99443,0.0,0.87312]
[1779023122356,63.73,78312.71,0.0,0.99442,0.0,0.87322]
[1779023127828,63.73,78313.55,0.0,0.99443,0.0,0.87269]
[1779023133871,63.73,78314.33,0.0,0.99444,0.0,0.87097]
[1779023138906,63.73,78314.48,0.0,0.99444,0.0,0.87087]
[1779023141074,63.73,78314.94,0.0,0.99444,0.0,0.87059]
[1779023141312,63.73,78314.94,0.0,0.99444,0.0,0.87059]
[1779023141419,63.73,78314.94,0.0,0.99444,0.0,0.87059]
[1779023141521,63.73,78315.69,0.0,0.99445,0.0,0.87012]
[1779023141559,63.73,78315.69,0.0,0.99445,0.0,0.87012]
[1779023141927,63.73,78318.04,0.0,0.99446,0.0,0.86866]
[1779023146962,63.73,78318.69,0.0,0.99446,0.0,0.86826]
[1779023153005,63.73,78318.87,0.0,0.99446,0.0,0.86815]
[1779023159047,63.73,78318.78,0.0,0.99446,0.0,0.8682]
[1779023160054,63.73,78321.15,0.0,0.99447,0.0,0.86673]
[1779023160844,63.73,78321.15,0.0,0.99447,0.0,0.86673]
[1779023161060,63.73,78321.15,0.0,0.99447,0.0,0.86673]
[1779023161473,63.73,78321.15,0.0,0.99447,0.0,0.86673]
[1779023161160,63.73,78323.45,0.0,0.99448,0.0,0.86531]
[1779023161565,63.73,78323.45,0.0,0.99448,0.0,0.86531]
[1779023164082,63.73,78321.8,0.0,0.99447,0.0,0.86633]
[1779023168818,63.73,78323.15,0.0,0.99448,0.0,0.8655]
[1779023169060,63.73,78323.15,0.0,0.99448,0.0,0.8655]
[1779023169117,63.73,78324.91,0.0,0.99449,0.0,0.86441]
[1779023169760,63.73,78324.91,0.0,0.99449,0.0,0.86441]
[1779023169809,63.73,78324.91,0.0,0.99449,0.0,0.86441]
[1779023176167,63.73,78325.27,0.0,0.99449,0.0,0.86418]
[1779023184572,63.73,78325.69,0.0,0.99449,0.0,0.86393]
[1779023184223,63.73,78324.08,0.0,0.99448,0.0,0.86492]
[1779023184810,63.73,78324.08,0.0,0.99448,0.0,0.86492]
[1779023185540,63.73,78324.08,0.0,0.99448,0.0,0.86492]
[1779023185565,63.73,78324.08,0.0,0.99448,0.0,0.86492]
[1779023185543,63.73,78324.36,0.0,0.99449,0.0,0.86475]
[1779023194169,63.73,78324.16,0.0,0.99448,0.0,0.86487]
[1779023194308,63.73,78324.16,0.0,0.99448,0.0,0.86487]
[1779023194337,63.73,78312.77,0.0,0.99444,0.0,0.8707]
[1779023195308,63.73,78301.39,0.0,0.99439,0.0,0.8778]
[1779023195956,63.73,78301.39,0.0,0.99439,0.0,0.8778]
[1779023196062,63.73,78301.39,0.0,0.99439,0.0,0.8778]
[1779023196315,63.73,78301.18,0.0,0.99439,0.0,0.87793]
[1779023203364,63.73,78303.33,0.0,0.9944,0.0,0.87658]
[1779023204371,63.73,78306.54,0.0,0.99441,0.0,0.87458]
[1779023205379,63.73,78307.98,0.0,0.99442,0.0,0.87368]
[1779023205966,63.73,78307.98,0.0,0.99442,0.0,0.87368]
[1779023206058,63.73,78307.98,0.0,0.99442,0.0,0.87368]
[1779023206552,63.73,78307.98,0.0,0.99442,0.0,0.87368]
[1779023207751,63.73,78307.98,0.0,0.99442,0.0,0.87368]
[1779023207812,63.73,78307.98,0.0,0.99442,0.0,0.87368]
[1779023210413,63.73,78306.3,0.0,0.99441,0.0,0.87473]
[1779023213782,63.73,78307.16,0.0,0.99441,0.0,0.87419]
[1779023213810,63.73,78307.16,0.0,0.99441,0.0,0.87419]
[1779023216595,63.73,78307.0,0.0,0.99441,0.0,0.87429]
[1779023216455,63.73,78299.65,0.0,0.99438,0.0,0.87889]
[1779023216811,63.73,78299.65,0.0,0.99438,0.0,0.87889]
[1779023216891,63.73,78299.65,0.0,0.99438,0.0,0.87889]
[1779023217462,63.73,78294.03,0.0,0.99435,0.0,0.88242]
[1779023223504,63.73,78292.59,0.0,0.99435,0.0,0.88333]
[1779023229546,63.73,78292.08,0.0,0.99435,0.0,0.88365]
[1779023231197,63.73,78292.19,0.0,0.99435,0.0,0.88358]
[1779023231564,63.73,78292.19,0.0,0.99435,0.0,0.88358]
[1779023231548,63.73,78292.19,0.0,0.99435,0.0,0.88358]
[1779023232567,63.73,78291.84,0.0,0.99434,0.0,0.8838]
[1779023232948,63.73,78291.84,0.0,0.99434,0.0,0.8838]
[1779023233061,63.73,78291.84,0.0,0.99434,0.0,0.8838]
[1779023238609,63.73,78292.3,0.0,0.99435,0.0,0.88351]
[1779023246487,63.73,78292.31,0.0,0.99435,0.0,0.8835]
[1779023246576,63.73,78292.31,0.0,0.99435,0.0,0.8835]
[1779023249061,63.73,78292.24,0.0,0.99435,0.0,0.88355]
[1779023253714,63.73,78292.71,0.0,0.99436,0.0,0.882]
[1779023258750,63.73,78292.49,0.0,0.99436,0.0,0.88213]
[1779023265798,63.73,78292.99,0.0,0.99436,0.0,0.88182]
[1779023267162,63.73,78292.99,0.0,0.99436,0.0,0.88182]
[1779023267310,63.73,78292.99,0.0,0.99436,0.0,0.88182]
[1779023267395,63.73,78286.11,0.0,0.99433,0.0,0.88616]
[1779023268821,63.73,78289.97,0.0,0.99434,0.0,0.88372]
[1779023277882,63.73,78288.02,0.0,0.99433,0.0,0.88495]
[1779023279136,63.73,78288.02,0.0,0.99433,0.0,0.88495]
[1779023279310,63.73,78288.02,0.0,0.99433,0.0,0.88495]
[1779023280668,63.73,78288.11,0.0,0.99433,0.0,0.88489]
[1779023280808,63.73,78288.45,0.0,0.99434,0.0,0.88468]
[1779023280903,63.73,78288.41,0.0,0.99434,0.0,0.8847]
[1779023286903,63.73,78288.38,0.0,0.99434,0.0,0.88472]
[1779023287059,63.73,78288.38,0.0,0.99434,0.0,0.88472]
[1779023287158,63.73,78284.28,0.0,0.99432,0.0,0.88731]
[1779023289281,63.73,78282.75,0.0,0.99431,0.0,0.88828]
[1779023289310,63.73,78282.75,0.0,0.99431,0.0,0.88828]
[1779023289327,63.73,78278.42,0.0,0.99429,0.0,0.89102]
[1779023289967,63.73,78275.5,0.0,0.99428,0.0,0.89288]
[1779023291452,63.73,78275.5,0.0,0.99428,0.0,0.89288]
[1779023291562,63.73,78275.5,0.0,0.99428,0.0,0.89288]
[1779023298023,63.73,78278.56,0.0,0.99429,0.0,0.89094]
[1779023299030,63.73,78281.5,0.0,0.9943,0.0,0.88907]
[1779023300305,63.73,78281.5,0.0,0.9943,0.0,0.88907]
[1779023300563,63.73,78281.5,0.0,0.9943,0.0,0.88907]
[1779023300591,63.73,78276.03,0.0,0.99428,0.0,0.89254]
[1779023301893,63.73,78273.36,0.0,0.99427,0.0,0.89424]
[1779023302058,63.73,78273.36,0.0,0.99427,0.0,0.89424]
[1779023302159,63.73,78273.05,0.0,0.99426,0.0,0.89444]
[1779023304065,63.73,78268.94,0.0,0.99425,0.0,0.89706]
[1779023309100,63.73,78268.76,0.0,0.99424,0.0,0.89717]
[1779023313846,63.73,78271.32,0.0,0.99426,0.0,0.89427]
[1779023314060,63.73,78271.32,0.0,0.99426,0.0,0.89427]
[1779023319170,63.73,78271.72,0.0,0.99427,0.0,0.89402]
[1779023324205,63.73,78271.87,0.0,0.99427,0.0,0.89392]
[1779023324721,63.73,78271.87,0.0,0.99427,0.0,0.89392]
[1779023324810,63.73,78271.87,0.0,0.99427,0.0,0.89392]
[1779023326216,63.73,78273.06,0.0,0.99427,0.0,0.89317]
[1779023326307,63.73,78273.06,0.0,0.99427,0.0,0.89317]
[1779023326317,63.73,78273.42,0.0,0.99427,0.0,0.89294]
[1779023332262,63.73,78273.94,0.0,0.99428,0.0,0.89261]
[1779023337298,63.73,78271.96,0.0,0.99427,0.0,0.89387]
[1779023339983,63.73,78271.92,0.0,0.99427,0.0,0.89389]
[1779023340058,63.73,78271.92,0.0,0.99427,0.0,0.89389]
[1779023349384,63.73,78271.7,0.0,0.99427,0.0,0.89403]
[1779023357930,63.73,78272.26,0.0,0.99427,0.0,0.89367]
[1779023358061,63.73,78272.26,0.0,0.99427,0.0,0.89367]
[1779023358159,63.73,78272.26,0.0,0.99427,0.0,0.89367]
[1779023360113,63.73,78272.26,0.0,0.99427,0.0,0.89367]
[1779023360312,63.73,78272.26,0.0,0.99427,0.0,0.89367]
[1779023365496,63.73,78272.32,0.0,0.99427,0.0,0.89364]
[1779023370531,63.73,78272.17,0.0,0.99427,0.0,0.89373]
[1779023372247,63.73,78271.99,0.0,0.99428,0.0,0.89258]
[1779023372308,63.73,78271.99,0.0,0.99428,0.0,0.89258]
[1779023373727,63.73,78271.43,0.0,0.99427,0.0,0.89294]
[1779023373808,63.73,78271.56,0.0,0.99427,0.0,0.89285]
[1779023374559,63.73,78271.6,0.0,0.99427,0.0,0.89283]
[1779023379596,63.73,78271.56,0.0,0.99427,0.0,0.89285]
[1779023385638,63.73,78271.5,0.0,0.99427,0.0,0.89289]
[1779023390673,63.73,78271.71,0.0,0.99427,0.0,0.89276]
[1779023390937,63.73,78271.71,0.0,0.99427,0.0,0.89276]
[1779023391059,63.73,78271.71,0.0,0.99427,0.0,0.89276]
[1779023396483,63.73,78269.8,0.0,0.99427,0.0,0.89397]
[1779023396484,63.73,78269.8,0.0,0.99427,0.0,0.89397]
[1779023396583,63.73,78269.8,0.0,0.99427,0.0,0.89397]
[1779023396715,63.73,78269.44,0.0,0.99426,0.0,0.8942]
[1779023401750,63.73,78267.32,0.0,0.99425,0.0,0.89555]
[1779023407792,63.73,78267.05,0.0,0.99425,0.0,0.89573]
[1779023414841,63.73,78267.09,0.0,0.99425,0.0,0.8957]
[1779023419063,63.73,78266.4,0.0,0.99425,0.0,0.89614]
[1779023424609,63.73,78266.87,0.0,0.99425,0.0,0.89584]
[1779023424790,63.73,78266.87,0.0,0.99425,0.0,0.89584]
[1779023424810,63.73,78266.87,0.0,0.99425,0.0,0.89584]
[1779023424659,63.73,78271.07,0.0,0.99427,0.0,0.89317]
[1779023429946,63.73,78272.85,0.0,0.99428,0.0,0.89203]
[1779023436995,63.73,78272.53,0.0,0.99429,0.0,0.89097]
[1779023443037,63.73,78272.69,0.0,0.99429,0.0,0.89087]
[1779023445482,63.73,78272.69,0.0,0.99429,0.0,0.89087]
[1779023445562,63.73,78272.69,0.0,0.99429,0.0,0.89087]
[1779023445586,63.73,78272.69,0.0,0.99429,0.0,0.89087]
[1779023445808,63.73,78272.69,0.0,0.99429,0.0,0.89087]
[1779023445636,63.73,78272.69,0.0,0.99429,0.0,0.89087]
[1779023454114,63.73,78272.59,0.0,0.99429,0.0,0.89094]
[1779023461166,63.73,78273.5,0.0,0.99429,0.0,0.89036]
[1779023462643,63.73,78273.5,0.0,0.99429,0.0,0.89036]
[1779023462810,63.73,78273.5,0.0,0.99429,0.0,0.89036]
[1779023462742,63.73,78275.93,0.0,0.9943,0.0,0.88882]
[1779023462965,63.73,78275.93,0.0,0.9943,0.0,0.88882]
[1779023463060,63.73,78275.93,0.0,0.9943,0.0,0.88882]
[1779023467208,63.73,78280.31,0.0,0.99432,0.0,0.88605]
[1779023469399,63.73,78280.48,0.0,0.99432,0.0,0.88594]
[1779023469566,63.73,78280.48,0.0,0.99432,0.0,0.88594]
[1779023469569,63.73,78280.48,0.0,0.99432,0.0,0.88594]
[1779023469808,63.73,78280.48,0.0,0.99432,0.0,0.88594]
[1779023469624,63.73,78281.09,0.0,0.99433,0.0,0.88555]
[1779023475265,63.73,78283.16,0.0,0.99434,0.0,0.88425]
[1779023477145,63.73,78283.16,0.0,0.99434,0.0,0.88425]
[1779023477256,63.73,78283.16,0.0,0.99434,0.0,0.88425]
[1779023477313,63.73,78283.16,0.0,0.99434,0.0,0.88425]
[1779023477411,63.73,78283.17,0.0,0.99434,0.0,0.88424]
[1779023483321,63.73,78282.96,0.0,0.99433,0.0,0.88437]
[1779023488356,63.73,78282.95,0.0,0.99433,0.0,0.88438]
[1779023488899,63.73,78282.95,0.0,0.99433,0.0,0.88438]
[1779023489061,63.73,78282.95,0.0,0.99433,0.0,0.88438]
[1779023489270,63.73,78282.95,0.0,0.99433,0.0,0.88438]
[1779023489312,63.73,78282.95,0.0,0.99433,0.0,0.88438]
[1779023489363,63.73,78281.96,0.0,0.99433,0.0,0.88501]
[1779023494401,63.73,78284.93,0.0,0.99435,0.0,0.88188]
[1779023500443,63.73,78282.53,0.0,0.99434,0.0,0.88339]
[1779023508499,63.73,78282.57,0.0,0.99434,0.0,0.88336]
[1779023513534,63.73,78282.74,0.0,0.99434,0.0,0.88326]
[1779023520583,63.73,78282.9,0.0,0.99434,0.0,0.88316]
[1779023525619,63.73,78284.16,0.0,0.99435,0.0,0.88236]
[1779023528526,63.73,78284.86,0.0,0.99435,0.0,0.88192]
[1779023528567,63.73,78284.86,0.0,0.99435,0.0,0.88192]
[1779023528913,63.73,78284.86,0.0,0.99435,0.0,0.88192]
[1779023528640,63.73,78284.93,0.0,0.99435,0.0,0.88188]
[1779023529061,63.73,78284.93,0.0,0.99435,0.0,0.88188]
[1779023534682,63.73,78284.41,0.0,0.99435,0.0,0.8822]
[1779023537011,63.73,78284.98,0.0,0.99435,0.0,0.88185]
[1779023537067,63.73,78284.98,0.0,0.99435,0.0,0.88185]
[1779023537136,63.73,78284.98,0.0,0.99435,0.0,0.88185]
[1779023537310,63.73,78284.98,0.0,0.99435,0.0,0.88185]
[1779023537703,63.73,78284.93,0.0,0.99435,0.0,0.88188]
[1779023543745,63.73,78279.14,0.0,0.99432,0.0,0.88553]
[1779023544747,63.73,78279.14,0.0,0.99432,0.0,0.88553]
[1779023544810,63.73,78279.14,0.0,0.99432,0.0,0.88553]
[1779023544901,63.73,78270.42,0.0,0.99428,0.0,0.89105]
[1779023545276,63.73,78270.42,0.0,0.99428,0.0,0.89105]
[1779023545310,63.73,78270.42,0.0,0.99428,0.0,0.89105]
[1779023545410,63.73,78270.42,0.0,0.99428,0.0,0.89105]
[1779023548826,63.73,78271.43,0.0,0.99429,0.0,0.89041]
[1779023548869,63.73,78271.46,0.0,0.99429,0.0,0.89039]
[1779023549003,63.73,78271.46,0.0,0.99429,0.0,0.89039]
[1779023549062,63.73,78271.46,0.0,0.99429,0.0,0.89039]
[1779023551804,63.73,78264.95,0.0,0.99427,0.0,0.89326]
[1779023552811,63.73,78260.28,0.0,0.99424,0.0,0.89624]
[1779023554524,63.73,78260.77,0.0,0.99425,0.0,0.89593]
[1779023554694,63.73,78260.77,0.0,0.99425,0.0,0.89593]
[1779023554825,63.73,78260.21,0.0,0.99424,0.0,0.89628]
[1779023555638,63.73,78260.21,0.0,0.99424,0.0,0.89628]
[1779023555832,63.73,78259.99,0.0,0.99424,0.0,0.89642]
[1779023560867,63.73,78257.91,0.0,0.99423,0.0,0.89775]
[1779023564472,63.73,78258.53,0.0,0.99424,0.0,0.89736]
[1779023564565,63.73,78258.53,0.0,0.99424,0.0,0.89736]
[1779023564572,63.73,78258.53,0.0,0.99424,0.0,0.89736]
[1779023564812,63.73,78258.53,0.0,0.99424,0.0,0.89736]
[1779023564895,63.73,78256.68,0.0,0.99423,0.0,0.89854]
[1779023569935,63.73,78250.61,0.0,0.9942,0.0,0.90243]
[1779023572191,63.73,78251.1,0.0,0.9942,0.0,0.90211]
[1779023572312,63.73,78251.1,0.0,0.9942,0.0,0.90211]
[1779023572385,63.73,78251.1,0.0,0.9942,0.0,0.90211]
[1779023572563,63.73,78251.1,0.0,0.9942,0.0,0.90211]
[1779023572956,63.73,78251.6,0.0,0.9942,0.0,0.90179]
[1779023573963,63.73,78248.79,0.0,0.99419,0.0,0.9036]
[1779023576984,63.73,78251.49,0.0,0.9942,0.0,0.90186]
[1779023582021,63.73,78250.77,0.0,0.9942,0.0,0.90233]
[1779023584506,63.73,78251.41,0.0,0.9942,0.0,0.90192]
[1779023584563,63.73,78251.41,0.0,0.9942,0.0,0.90192]
[1779023584575,63.73,78251.41,0.0,0.9942,0.0,0.90192]
[1779023584811,63.73,78251.41,0.0,0.9942,0.0,0.90192]
[1779023584850,63.73,78251.37,0.0,0.9942,0.0,0.90194]
[1779023589071,63.73,78247.72,0.0,0.99419,0.0,0.90429]
[1779023591514,63.73,78246.45,0.0,0.99418,0.0,0.9051]
[1779023591563,63.73,78246.45,0.0,0.99418,0.0,0.9051]
[1779023591836,63.73,78246.45,0.0,0.99418,0.0,0.9051]
[1779023591864,63.73,78246.07,0.0,0.99418,0.0,0.90535]
[1779023592059,63.73,78246.07,0.0,0.99418,0.0,0.90535]
[1779023601159,63.73,78245.18,0.0,0.99417,0.0,0.90592]
[1779023606222,63.73,78245.03,0.0,0.99417,0.0,0.90602]
[1779023606312,63.73,78245.03,0.0,0.99417,0.0,0.90602]
[1779023606475,63.73,78245.03,0.0,0.99417,0.0,0.90602]
[1779023606566,63.73,78245.03,0.0,0.99417,0.0,0.90602]
[1779023606628,63.73,78245.01,0.0,0.99417,0.0,0.90603]
[1779023615257,63.73,78245.1,0.0,0.99418,0.0,0.90469]
[1779023617369,63.73,78245.07,0.0,0.99418,0.0,0.90471]
[1779023617561,63.73,78245.07,0.0,0.99418,0.0,0.90471]
[1779023617787,63.73,78245.07,0.0,0.99418,0.0,0.90471]
[1779023617815,63.73,78245.07,0.0,0.99418,0.0,0.90471]
[1779023617886,63.73,78244.4,0.0,0.99418,0.0,0.90514]
[1779023618278,63.73,78242.17,0.0,0.99417,0.0,0.90658]
[1779023623313,63.73,78240.15,0.0,0.99416,0.0,0.90788]
[1779023628355,63.73,78239.75,0.0,0.99416,0.0,0.90814]
[1779023629354,63.73,78239.75,0.0,0.99416,0.0,0.90814]
[1779023629571,63.73,78239.75,0.0,0.99416,0.0,0.90814]
[1779023629753,63.73,78239.75,0.0,0.99416,0.0,0.90814]
[1779023629809,63.73,78239.75,0.0,0.99416,0.0,0.90814]
[1779023629848,63.73,78241.46,0.0,0.99416,0.0,0.90704]
[1779023635405,63.73,78241.72,0.0,0.99416,0.0,0.90687]
[1779023640440,63.73,78242.83,0.0,0.99417,0.0,0.90616]
[1779023643247,63.73,78242.83,0.0,0.99417,0.0,0.90616]
[1779023643313,63.73,78242.83,0.0,0.99417,0.0,0.90616]
[1779023643638,63.73,78242.83,0.0,0.99417,0.0,0.90616]
[1779023643811,63.73,78242.83,0.0,0.99417,0.0,0.90616]
[1779023643838,63.73,78242.87,0.0,0.99417,0.0,0.90613]
[1779023653568,63.73,78242.87,0.0,0.99417,0.0,0.90613]
[1779023653612,63.73,78242.85,0.0,0.99417,0.0,0.90614]
[1779023658598,63.73,78242.85,0.0,0.99417,0.0,0.90614]
[1779023658669,63.73,78242.19,0.0,0.99417,0.0,0.90657]
[1779023664608,63.73,78242.14,0.0,0.99417,0.0,0.9066]
[1779023669643,63.73,78240.54,0.0,0.99416,0.0,0.90763]
[1779023671279,63.73,78240.46,0.0,0.99416,0.0,0.90768]
[1779023671309,63.73,78240.46,0.0,0.99416,0.0,0.90768]
[1779023671865,63.73,78240.46,0.0,0.99416,0.0,0.90768]
[1779023671887,63.73,78239.75,0.0,0.99416,0.0,0.90686]
[1779023677700,63.73,78239.27,0.0,0.99416,0.0,0.90717]
[1779023678517,63.73,78239.27,0.0,0.99416,0.0,0.90717]
[1779023678565,63.73,78239.27,0.0,0.99416,0.0,0.90717]
[1779023683579,63.73,78238.99,0.0,0.99416,0.0,0.90735]
[1779023683808,63.73,78238.99,0.0,0.99416,0.0,0.90735]
[1779023683909,63.73,78238.91,0.0,0.99416,0.0,0.9074]
[1779023689784,63.73,78238.61,0.0,0.99416,0.0,0.9076]
[1779023691550,63.73,78238.55,0.0,0.99416,0.0,0.90764]
[1779023691564,63.73,78238.55,0.0,0.99416,0.0,0.90764]
[1779023696833,63.73,78238.66,0.0,0.99416,0.0,0.90756]
[1779023698940,63.73,78238.47,0.0,0.99416,0.0,0.90769]
[1779023699061,63.73,78238.47,0.0,0.99416,0.0,0.90769]
[1779023699039,63.73,78235.81,0.0,0.99414,0.0,0.90941]
[1779023699143,63.73,78235.81,0.0,0.99414,0.0,0.90941]
[1779023699313,63.73,78235.81,0.0,0.99414,0.0,0.90941]
[1779023699854,63.73,78235.91,0.0,0.99414,0.0,0.90934]
[1779023702888,63.73,78236.13,0.0,0.99415,0.0,0.9092]
[1779023703062,63.73,78236.13,0.0,0.99415,0.0,0.9092]
[1779023702990,63.73,78233.3,0.0,0.99413,0.0,0.91103]
[1779023704210,63.73,78232.16,0.0,0.99413,0.0,0.91177]
[1779023704311,63.73,78232.16,0.0,0.99413,0.0,0.91177]
[1779023704889,63.73,78231.75,0.0,0.99413,0.0,0.91203]
[1779023705896,63.73,78226.29,0.0,0.9941,0.0,0.91558]
[1779023706903,63.73,78224.03,0.0,0.99409,0.0,0.91705]
[1779023707210,63.73,78224.03,0.0,0.99409,0.0,0.91705]
[1779023707313,63.73,78224.03,0.0,0.99409,0.0,0.91705]
[1779023708808,63.73,78223.8,0.0,0.99409,0.0,0.9172]
[1779023708917,63.73,78222.29,0.0,0.99408,0.0,0.91818]
[1779023709924,63.73,78220.08,0.0,0.99407,0.0,0.91962]
[1779023710931,63.73,78217.86,0.0,0.99406,0.0,0.92107]
[1779023712830,63.73,78217.84,0.0,0.99406,0.0,0.92109]
[1779023712945,63.73,78217.66,0.0,0.99406,0.0,0.9212]
[1779023716974,63.73,78209.01,0.0,0.99402,0.0,0.92687]
[1779023717980,63.73,78203.41,0.0,0.99399,0.0,0.93056]
[1779023721001,63.73,78207.11,0.0,0.99401,0.0,0.92812]
[1779023722008,63.73,78205.11,0.0,0.994,0.0,0.92944]
[1779023722492,63.73,78205.11,0.0,0.994,0.0,0.92944]
[1779023722561,63.73,78205.11,0.0,0.994,0.0,0.92944]
[1779023723015,63.73,78204.05,0.0,0.99399,0.0,0.93014]
[1779023723543,63.73,78204.05,0.0,0.99399,0.0,0.93014]
[1779023723560,63.73,78204.05,0.0,0.99399,0.0,0.93014]
[1779023726036,63.73,78199.13,0.0,0.99397,0.0,0.93339]
[1779023727097,63.73,78199.13,0.0,0.99397,0.0,0.93339]
[1779023727310,63.73,78199.87,0.0,0.99397,0.0,0.9329]
[1779023727377,63.73,78199.87,0.0,0.99397,0.0,0.9329]
[1779023727566,63.73,78199.87,0.0,0.99397,0.0,0.9329]
[1779023728050,63.73,78198.64,0.0,0.99396,0.0,0.93371]
[1779023733085,63.73,78200.74,0.0,0.99398,0.0,0.93102]
[1779023733334,63.73,78200.74,0.0,0.99398,0.0,0.93102]
[1779023733563,63.73,78200.74,0.0,0.99398,0.0,0.93102]
[1779023733820,63.73,78200.74,0.0,0.99398,0.0,0.93102]
[1779023734062,63.73,78200.74,0.0,0.99398,0.0,0.93102]
[1779023734092,63.73,78205.48,0.0,0.99401,0.0,0.92789]
[1779023739127,63.73,78205.72,0.0,0.99401,0.0,0.92773]
[1779023744384,63.73,78205.51,0.0,0.99401,0.0,0.92787]
[1779023744563,63.73,78205.51,0.0,0.99401,0.0,0.92787]
[1779023744652,63.73,78204.93,0.0,0.994,0.0,0.92825]
[1779023745238,63.73,78204.93,0.0,0.994,0.0,0.92825]
[1779023745311,63.73,78204.93,0.0,0.994,0.0,0.92825]
[1779023749086,63.73,78203.44,0.0,0.994,0.0,0.92924]
[1779023749094,63.73,78203.43,0.0,0.994,0.0,0.92924]
[1779023749310,63.73,78203.43,0.0,0.994,0.0,0.92924]
[1779023749811,63.73,78203.43,0.0,0.994,0.0,0.92924]
[1779023750060,63.73,78203.43,0.0,0.994,0.0,0.92924]
[1779023749907,63.73,78206.52,0.0,0.99401,0.0,0.92721]
[1779023750206,63.73,78209.97,0.0,0.99403,0.0,0.92494]
[1779023753177,63.73,78210.07,0.0,0.99403,0.0,0.92488]
[1779023753309,63.73,78210.07,0.0,0.99403,0.0,0.92488]
[1779023753380,63.73,78206.32,0.0,0.99401,0.0,0.92734]
[1779023754350,63.73,78206.32,0.0,0.99401,0.0,0.92734]
[1779023754564,63.73,78206.32,0.0,0.99401,0.0,0.92734]
[1779023754665,63.73,78201.51,0.0,0.99399,0.0,0.93051]
[1779023761074,63.73,78201.57,0.0,0.99399,0.0,0.93047]
[1779023761124,63.73,78201.58,0.0,0.99399,0.0,0.93046]
[1779023761309,63.73,78201.58,0.0,0.99399,0.0,0.93046]
[1779023761342,63.73,78201.59,0.0,0.99399,0.0,0.93045]
[1779023762244,63.73,78201.59,0.0,0.99399,0.0,0.93045]
[1779023762310,63.73,78201.59,0.0,0.99399,0.0,0.93045]
[1779023762411,63.73,78203.07,0.0,0.99399,0.0,0.92948]
[1779023764303,63.73,78205.0,0.0,0.994,0.0,0.92821]
[1779023770345,63.73,78205.04,0.0,0.994,0.0,0.92818]
[1779023771889,63.73,78205.04,0.0,0.994,0.0,0.92818]
[1779023772062,63.73,78205.04,0.0,0.994,0.0,0.92818]
[1779023772163,63.73,78203.82,0.0,0.994,0.0,0.92898]
[1779023774820,63.73,78204.75,0.0,0.994,0.0,0.92837]
[1779023774912,63.73,78205.24,0.0,0.994,0.0,0.92805]
[1779023780453,63.73,78204.48,0.0,0.994,0.0,0.92855]
[1779023780561,63.73,78204.48,0.0,0.994,0.0,0.92855]
[1779023786458,63.73,78201.89,0.0,0.99399,0.0,0.93026]
[1779023788472,63.73,78198.43,0.0,0.99397,0.0,0.93254]
[1779023789742,63.73,78198.43,0.0,0.99397,0.0,0.93254]
[1779023789810,63.73,78198.43,0.0,0.99397,0.0,0.93254]
[1779023792035,63.73,78198.21,0.0,0.99397,0.0,0.93269]
[1779023792061,63.73,78198.21,0.0,0.99397,0.0,0.93269]
[1779023792136,63.73,78197.57,0.0,0.99398,0.0,0.9318]
[1779023795710,63.73,78195.17,0.0,0.99396,0.0,0.93339]
[1779023795812,63.73,78195.17,0.0,0.99396,0.0,0.93339]
[1779023801563,63.73,78189.33,0.0,0.99394,0.0,0.93726]
[1779023803118,63.73,78189.33,0.0,0.99394,0.0,0.93726]
[1779023803174,63.73,78189.48,0.0,0.99394,0.0,0.93716]
[1779023803310,63.73,78189.48,0.0,0.99394,0.0,0.93716]
[1779023806603,63.73,78186.13,0.0,0.99392,0.0,0.93938]
[1779023807446,63.73,78186.13,0.0,0.99392,0.0,0.93938]
[1779023807566,63.73,78186.13,0.0,0.99392,0.0,0.93938]
[1779023809624,63.73,78192.28,0.0,0.99395,0.0,0.9353]
[1779023810953,63.73,78192.28,0.0,0.99395,0.0,0.9353]
[1779023811064,63.73,78192.28,0.0,0.99395,0.0,0.9353]
[1779023811116,63.73,78195.67,0.0,0.99397,0.0,0.93306]
[1779023812682,63.73,78196.28,0.0,0.99397,0.0,0.93265]
[1779023812818,63.73,78196.28,0.0,0.99397,0.0,0.93265]
[1779023812859,63.73,78196.32,0.0,0.99397,0.0,0.93263]
[1779023818724,63.73,78195.24,0.0,0.99396,0.0,0.93334]
[1779023820939,63.73,78195.29,0.0,0.99396,0.0,0.93331]
[1779023821060,63.73,78195.29,0.0,0.99396,0.0,0.93331]
[1779023823722,63.73,78191.98,0.0,0.99395,0.0,0.9355]
[1779023828757,63.73,78190.25,0.0,0.99394,0.0,0.93665]
[1779023829621,63.73,78190.25,0.0,0.99394,0.0,0.93665]
[1779023829809,63.73,78190.25,0.0,0.99394,0.0,0.93665]
[1779023832057,63.73,78186.31,0.0,0.99392,0.0,0.93926]
[1779023832115,63.73,78186.31,0.0,0.99392,0.0,0.93926]
[1779023832158,63.73,78186.31,0.0,0.99392,0.0,0.93926]
[1779023836813,63.73,78179.99,0.0,0.99389,0.0,0.94347]
[1779023837821,63.73,78173.09,0.0,0.99385,0.0,0.94809]
[1779023838828,63.73,78160.25,0.0,0.99379,1e-05,0.95672]
[1779023839835,63.73,78151.93,0.0,0.99375,1e-05,0.96236]
[1779023841850,63.73,78154.95,0.0,0.99376,1e-05,0.96031]
[1779023842857,63.73,78158.52,0.0,0.99378,1e-05,0.95789]
[1779023845917,63.73,78160.33,0.0,0.99379,1e-05,0.95667]
[1779023846059,63.73,78160.33,0.0,0.99379,1e-05,0.95667]
[1779023851920,63.73,78160.94,0.0,0.9938,1e-05,0.95493]
[1779023855159,63.73,78159.74,0.0,0.9938,1e-05,0.95574]
[1779023855308,63.73,78160.52,0.0,0.9938,1e-05,0.95521]
[1779023858594,63.73,78161.38,0.0,0.9938,1e-05,0.95463]
[1779023858817,63.73,78161.38,0.0,0.9938,1e-05,0.95463]
[1779023858969,63.73,78166.37,0.0,0.99383,1e-05,0.95127]
[1779023859888,63.73,78166.37,0.0,0.99383,1e-05,0.95127]
[1779023860058,63.73,78166.37,0.0,0.99383,1e-05,0.95127]
[1779023860088,63.73,78168.63,0.0,0.99384,1e-05,0.94975]
[1779023866257,63.73,78168.78,0.0,0.99384,1e-05,0.94965]
[1779023869041,63.73,78173.77,0.0,0.99387,0.0,0.94631]
[1779023870224,63.73,78173.77,0.0,0.99387,0.0,0.94631]
[1779023870311,63.73,78176.46,0.0,0.99388,0.0,0.94451]
[1779023871055,63.73,78176.91,0.0,0.99388,0.0,0.94421]
[1779023876090,63.73,78179.53,0.0,0.99389,0.0,0.94246]
[1779023878071,63.73,78178.53,0.0,0.99389,0.0,0.94313]
[1779023880816,63.73,78178.71,0.0,0.99389,0.0,0.94301]
[1779023886160,63.73,78181.21,0.0,0.9939,0.0,0.94134]
[1779023887167,63.73,78185.61,0.0,0.99392,0.0,0.93841]
[1779023888174,63.73,78192.47,0.0,0.99396,0.0,0.93386]
[1779023890188,63.73,78196.77,0.0,0.99398,0.0,0.93102]
[1779023892641,63.73,78198.52,0.0,0.99399,0.0,0.92987]
[1779023892814,63.73,78198.52,0.0,0.99399,0.0,0.92987]
[1779023892867,63.73,78198.52,0.0,0.99399,0.0,0.92987]
[1779023898244,63.73,78197.95,0.0,0.99399,0.0,0.93024]
[1779023899251,63.73,78191.67,0.0,0.99395,0.0,0.93439]
[1779023902480,63.73,78191.21,0.0,0.99395,0.0,0.9347]
[1779023902569,63.73,78191.21,0.0,0.99395,0.0,0.9347]
[1779023902772,63.73,78191.21,0.0,0.99395,0.0,0.9347]
[1779023902816,63.73,78191.21,0.0,0.99395,0.0,0.9347]
[1779023903279,63.73,78191.77,0.0,0.99396,0.0,0.93433]
[1779023905293,63.73,78196.3,0.0,0.99398,0.0,0.93133]
[1779023910329,63.73,78196.09,0.0,0.99398,0.0,0.93147]
[1779023915363,63.73,78196.62,0.0,0.99399,0.0,0.92981]
[1779023916344,63.73,78196.62,0.0,0.99399,0.0,0.92981]
[1779023916563,63.73,78196.62,0.0,0.99399,0.0,0.92981]
[1779023916980,63.73,78196.62,0.0,0.99399,0.0,0.92981]
[1779023917058,63.73,78196.62,0.0,0.99399,0.0,0.92981]
[1779023917081,63.73,78196.32,0.0,0.99399,0.0,0.93001]
[1779023921405,63.73,78199.73,0.0,0.994,0.0,0.92777]
[1779023923967,63.73,78200.89,0.0,0.99401,0.0,0.927]
[1779023924062,63.73,78200.89,0.0,0.99401,0.0,0.927]
[1779023924094,63.73,78203.07,0.0,0.99402,0.0,0.92557]
[1779023924922,63.73,78203.07,0.0,0.99402,0.0,0.92557]
[1779023925060,63.73,78203.07,0.0,0.99402,0.0,0.92557]
[1779023927447,63.73,78206.07,0.0,0.99403,0.0,0.9236]
[1779023932482,63.73,78203.31,0.0,0.99402,0.0,0.92541]
[1779023935030,63.73,78203.31,0.0,0.99402,0.0,0.92541]
[1779023935061,63.73,78203.31,0.0,0.99402,0.0,0.92541]
[1779023935124,63.73,78203.42,0.0,0.99402,0.0,0.92534]
[1779023935462,63.73,78203.42,0.0,0.99402,0.0,0.92534]
[1779023935561,63.73,78203.42,0.0,0.99402,0.0,0.92534]
[1779023942552,63.73,78205.02,0.0,0.99403,0.0,0.92429]
[1779023943473,63.73,78205.02,0.0,0.99403,0.0,0.92429]
[1779023943568,63.73,78205.02,0.0,0.99403,0.0,0.92429]
[1779023943653,63.73,78205.02,0.0,0.99403,0.0,0.92429]
[1779023943809,63.73,78205.02,0.0,0.99403,0.0,0.92429]
[1779023943910,63.73,78205.62,0.0,0.99403,0.0,0.9239]
[1779023949601,63.73,78206.69,0.0,0.99404,0.0,0.92319]
[1779023951825,63.73,78206.72,0.0,0.99404,0.0,0.92317]
[1779023952069,63.73,78206.72,0.0,0.99404,0.0,0.92317]
[1779023952119,63.73,78206.72,0.0,0.99404,0.0,0.92317]
[1779023952312,63.73,78206.72,0.0,0.99404,0.0,0.92317]
[1779023952166,63.73,78206.75,0.0,0.99404,0.0,0.92315]
[1779023955643,63.73,78212.24,0.0,0.99406,0.0,0.91956]
[1779023957899,63.73,78214.73,0.0,0.99408,0.0,0.91794]
[1779023958070,63.73,78214.73,0.0,0.99408,0.0,0.91794]
[1779023958084,63.73,78214.73,0.0,0.99408,0.0,0.91794]
[1779023958311,63.73,78214.73,0.0,0.99408,0.0,0.91794]
[1779023958108,63.73,78215.64,0.0,0.99408,0.0,0.91734]
[1779023963699,63.73,78215.18,0.0,0.99408,0.0,0.91764]
[1779023968734,63.73,78215.92,0.0,0.99408,0.0,0.91716]
[1779023971130,63.73,78215.28,0.0,0.99408,0.0,0.91758]
[1779023971312,63.73,78215.28,0.0,0.99408,0.0,0.91758]
[1779023971367,63.73,78215.28,0.0,0.99409,0.0,0.91629]
[1779023971556,63.73,78215.28,0.0,0.99409,0.0,0.91629]
[1779023971809,63.73,78215.28,0.0,0.99409,0.0,0.91629]
[1779023977907,63.73,78217.45,0.0,0.9941,0.0,0.91487]
[1779023978063,63.73,78217.45,0.0,0.9941,0.0,0.91487]
[1779023978080,63.73,78220.01,0.0,0.99411,0.0,0.91321]
[1779023978480,63.73,78220.01,0.0,0.99411,0.0,0.91321]
[1779023978566,63.73,78220.01,0.0,0.99411,0.0,0.91321]
[1779023983344,63.73,78221.8,0.0,0.99412,0.0,0.91205]
[1779023983370,63.73,78222.84,0.0,0.99412,0.0,0.91137]
[1779023983565,63.73,78222.84,0.0,0.99412,0.0,0.91137]
[1779023983671,63.73,78222.84,0.0,0.99412,0.0,0.91137]
[1779023983811,63.73,78222.84,0.0,0.99412,0.0,0.91137]
[1779023984846,63.73,78226.1,0.0,0.99414,0.0,0.90926]
[1779023989881,63.73,78225.94,0.0,0.99414,0.0,0.90936]
[1779023990903,63.73,78225.94,0.0,0.99414,0.0,0.90936]
[1779023991067,63.73,78225.94,0.0,0.99414,0.0,0.90936]
[1779023991114,63.73,78225.94,0.0,0.99414,0.0,0.90936]
[1779023991310,63.73,78225.94,0.0,0.99414,0.0,0.90936]
[1779023991389,63.73,78226.0,0.0,0.99414,0.0,0.90933]
[1779023996930,63.73,78225.59,0.0,0.99414,0.0,0.90959]
[1779023999611,63.73,78226.08,0.0,0.99414,0.0,0.90927]
[1779023999812,63.73,78226.08,0.0,0.99414,0.0,0.90927]
[1779024000084,63.73,78226.08,0.0,0.99414,0.0,0.90927]
[1779024000311,63.73,78226.08,0.0,0.99414,0.0,0.90927]
[1779024000364,63.73,78225.63,0.0,0.99414,0.0,0.90957]
[1779024000958,63.73,78222.67,0.0,0.99412,0.0,0.91148]
[1779024001965,63.73,78217.15,0.0,0.9941,0.0,0.91507]
[1779024010021,63.73,78215.74,0.0,0.99409,0.0,0.91599]
[1779024012106,63.73,78214.37,0.0,0.99408,0.0,0.91688]
[1779024012311,63.73,78214.37,0.0,0.99408,0.0,0.91688]
[1779024012410,63.73,78214.06,0.0,0.99408,0.0,0.91708]
[1779024012616,63.73,78214.06,0.0,0.99408,0.0,0.91708]
[1779024012813,63.73,78214.06,0.0,0.99408,0.0,0.91708]
[1779024016063,63.73,78210.61,0.0,0.99406,0.0,0.91933]
[1779024019084,63.73,78207.43,0.0,0.99405,0.0,0.92141]
[1779024019668,63.73,78207.43,0.0,0.99405,0.0,0.92141]
[1779024019812,63.73,78207.43,0.0,0.99405,0.0,0.92141]
[1779024019945,63.73,78207.43,0.0,0.99405,0.0,0.92141]
[1779024020062,63.73,78207.43,0.0,0.99405,0.0,0.92141]
[1779024020091,63.73,78206.72,0.0,0.99404,0.0,0.92188]
[1779024021098,63.73,78204.16,0.0,0.99403,0.0,0.92355]
[1779024026391,63.73,78206.13,0.0,0.99404,0.0,0.92226]
[1779024026560,63.73,78207.49,0.0,0.99405,0.0,0.92137]
[1779024026874,63.73,78207.49,0.0,0.99405,0.0,0.92137]
[1779024027066,63.73,78207.49,0.0,0.99405,0.0,0.92137]
[1779024027141,63.73,78205.99,0.0,0.99404,0.0,0.92235]
[1779024028148,63.73,78200.32,0.0,0.99401,0.0,0.92607]
[1779024031169,63.73,78198.72,0.0,0.99401,0.0,0.92582]
[1779024036204,63.73,78199.31,0.0,0.99402,0.0,0.92543]
[1779024041239,63.73,78199.72,0.0,0.99402,0.0,0.92517]
[1779024046274,63.73,78197.96,0.0,0.99401,0.0,0.92632]
[1779024048369,63.73,78197.96,0.0,0.99401,0.0,0.92632]
[1779024048382,63.73,78197.96,0.0,0.99401,0.0,0.92632]
[1779024048503,63.73,78197.96,0.0,0.99401,0.0,0.92632]
[1779024048563,63.73,78197.96,0.0,0.99401,0.0,0.92632]
[1779024049295,63.73,78197.85,0.0,0.99401,0.0,0.92639]
[1779024051309,63.73,78200.54,0.0,0.99402,0.0,0.92463]
[1779024057351,63.73,78201.2,0.0,0.99403,0.0,0.92419]
[1779024062386,63.73,78200.92,0.0,0.99402,0.0,0.92438]
[1779024068428,63.73,78202.18,0.0,0.99403,0.0,0.92355]
[1779024069435,63.73,78205.08,0.0,0.99404,0.0,0.92165]
[1779024069696,63.73,78205.08,0.0,0.99404,0.0,0.92165]
[1779024069809,63.73,78205.08,0.0,0.99404,0.0,0.92165]
[1779024070207,63.73,78205.08,0.0,0.99404,0.0,0.92165]
[1779024070313,63.73,78205.08,0.0,0.99404,0.0,0.92165]
[1779024070442,63.73,78205.21,0.0,0.99405,0.0,0.92157]
[1779024075477,63.73,78205.18,0.0,0.99405,0.0,0.92158]
[1779024081471,63.73,78205.25,0.0,0.99405,0.0,0.92154]
[1779024081562,63.73,78206.27,0.0,0.99405,0.0,0.92087]
[1779024081828,63.73,78206.27,0.0,0.99405,0.0,0.92087]
[1779024082061,63.73,78206.27,0.0,0.99405,0.0,0.92087]
[1779024082151,63.73,78206.77,0.0,0.99405,0.0,0.92054]
[1779024087561,63.73,78207.8,0.0,0.99406,0.0,0.91987]
[1779024088960,63.73,78207.8,0.0,0.99406,0.0,0.91987]
[1779024089058,63.73,78207.8,0.0,0.99406,0.0,0.91987]
[1779024089329,63.73,78207.8,0.0,0.99406,0.0,0.91987]
[1779024089410,63.73,78208.26,0.0,0.99406,0.0,0.91957]
[1779024089567,63.73,78208.26,0.0,0.99406,0.0,0.91957]
[1779024089577,63.73,78210.8,0.0,0.99407,0.0,0.91791]
[1779024094612,63.73,78212.3,0.0,0.99409,0.0,0.91564]
[1779024099902,63.73,78212.81,0.0,0.99409,0.0,0.91531]
[1779024100059,63.73,78212.81,0.0,0.99409,0.0,0.91531]
[1779024100159,63.73,78212.81,0.0,0.99409,0.0,0.91531]
[1779024100516,63.73,78212.81,0.0,0.99409,0.0,0.91531]
[1779024100564,63.73,78212.81,0.0,0.99409,0.0,0.91531]
[1779024110724,63.73,78214.21,0.0,0.9941,0.0,0.9144]
[1779024111793,63.73,78214.21,0.0,0.9941,0.0,0.9144]
[1779024111809,63.73,78214.21,0.0,0.9941,0.0,0.9144]
[1779024111894,63.73,78215.2,0.0,0.9941,0.0,0.91375]
[1779024112521,63.73,78215.2,0.0,0.9941,0.0,0.91375]
[1779024112562,63.73,78215.2,0.0,0.9941,0.0,0.91375]
[1779024116766,63.73,78219.2,0.0,0.99412,0.0,0.91116]
[1779024117860,63.73,78219.2,0.0,0.99412,0.0,0.91116]
[1779024118059,63.73,78219.2,0.0,0.99412,0.0,0.91116]
[1779024118379,63.73,78219.2,0.0,0.99412,0.0,0.91116]
[1779024118476,63.73,78219.69,0.0,0.99412,0.0,0.91084]
[1779024118563,63.73,78219.69,0.0,0.99412,0.0,0.91084]
[1779024124822,63.73,78219.59,0.0,0.99412,0.0,0.9109]
[1779024129828,63.73,78220.48,0.0,0.99413,0.0,0.91033]
[1779024130059,63.73,78220.48,0.0,0.99413,0.0,0.91033]
[1779024130150,63.73,78221.05,0.0,0.99413,0.0,0.90996]
[1779024130560,63.73,78221.05,0.0,0.99413,0.0,0.90996]
[1779024135899,63.73,78221.86,0.0,0.99413,0.0,0.90943]
[1779024138920,63.73,78225.17,0.0,0.99415,0.0,0.90729]
[1779024140043,63.73,78225.17,0.0,0.99415,0.0,0.90729]
[1779024140063,63.73,78225.17,0.0,0.99415,0.0,0.90729]
[1779024140127,63.73,78226.71,0.0,0.99416,0.0,0.9063]
[1779024140824,63.73,78226.71,0.0,0.99416,0.0,0.9063]
[1779024141062,63.73,78226.71,0.0,0.99416,0.0,0.9063]
[1779024146976,63.73,78228.09,0.0,0.99416,0.0,0.90541]
[1779024148095,63.73,78228.09,0.0,0.99416,0.0,0.90541]
[1779024148310,63.73,78228.09,0.0,0.99416,0.0,0.90541]
[1779024148403,63.73,78228.28,0.0,0.99416,0.0,0.90528]
[1779024148831,63.73,78228.28,0.0,0.99416,0.0,0.90528]
[1779024149063,63.73,78228.28,0.0,0.99416,0.0,0.90528]
[1779024151004,63.73,78230.8,0.0,0.99418,0.0,0.90238]
[1779024155214,63.73,78230.92,0.0,0.99419,0.0,0.9023]
[1779024155312,63.73,78230.92,0.0,0.99419,0.0,0.9023]
[1779024155367,63.73,78233.33,0.0,0.9942,0.0,0.90075]
[1779024156033,63.73,78233.33,0.0,0.9942,0.0,0.90075]
[1779024156065,63.73,78233.33,0.0,0.9942,0.0,0.90075]
[1779024158053,63.73,78229.59,0.0,0.99418,0.0,0.90316]
[1779024159060,63.73,78225.37,0.0,0.99416,0.0,0.90588]
[1779024159814,63.73,78225.37,0.0,0.99416,0.0,0.90588]
[1779024165102,63.73,78224.29,0.0,0.99415,0.0,0.90658]
[1779024169130,63.73,78221.9,0.0,0.99414,0.0,0.90812]
[1779024174013,63.73,78222.22,0.0,0.99414,0.0,0.90791]
[1779024174058,63.73,78222.22,0.0,0.99414,0.0,0.90791]
[1779024174165,63.73,78222.21,0.0,0.99414,0.0,0.90792]
[1779024174789,63.73,78222.21,0.0,0.99414,0.0,0.90792]
[1779024174812,63.73,78222.21,0.0,0.99414,0.0,0.90792]
[1779024184295,63.73,78221.62,0.0,0.99414,0.0,0.9083]
[1779024184309,63.73,78221.62,0.0,0.99414,0.0,0.9083]
[1779024184394,63.73,78221.55,0.0,0.99414,0.0,0.90835]
[1779024184975,63.73,78221.55,0.0,0.99414,0.0,0.90835]
[1779024185064,63.73,78221.55,0.0,0.99414,0.0,0.90835]
[1779024189067,63.73,78221.16,0.0,0.99414,0.0,0.9086]
[1779024189308,63.73,78221.16,0.0,0.99414,0.0,0.9086]
[1779024189409,63.73,78222.43,0.0,0.99414,0.0,0.90778]
[1779024189890,63.73,78222.43,0.0,0.99414,0.0,0.90778]
[1779024190060,63.73,78222.43,0.0,0.99414,0.0,0.90778]
[1779024192291,63.73,78223.83,0.0,0.99415,0.0,0.90687]
[1779024197326,63.73,78226.06,0.0,0.99416,0.0,0.90543]
[1779024197852,63.73,78226.06,0.0,0.99416,0.0,0.90543]
[1779024198062,63.73,78226.06,0.0,0.99416,0.0,0.90543]
[1779024199340,63.73,78222.57,0.0,0.99415,0.0,0.90769]
[1779024204375,63.73,78222.63,0.0,0.99415,0.0,0.90765]
[1779024209410,63.73,78222.94,0.0,0.99415,0.0,0.90745]
[1779024217466,63.73,78222.88,0.0,0.99416,0.0,0.9062]
[1779024224515,63.73,78222.11,0.0,0.99415,0.0,0.9067]
[1779024228639,63.73,78222.05,0.0,0.99415,0.0,0.90674]
[1779024228811,63.73,78222.05,0.0,0.99415,0.0,0.90674]
[1779024229550,63.73,78223.36,0.0,0.99416,0.0,0.90589]
[1779024230809,63.73,78222.59,0.0,0.99415,0.0,0.90639]
[1779024231008,63.73,78222.59,0.0,0.99415,0.0,0.90639]
[1779024231065,63.73,78222.59,0.0,0.99415,0.0,0.90639]
[1779024231564,63.73,78218.3,0.0,0.99413,0.0,0.90916]
[1779024232571,63.73,78214.59,0.0,0.99412,0.0,0.91157]
[1779024232981,63.73,78214.59,0.0,0.99412,0.0,0.91157]
[1779024233062,63.73,78214.59,0.0,0.99412,0.0,0.91157]
[1779024233578,63.73,78212.45,0.0,0.99411,0.0,0.91296]
[1779024234106,63.73,78212.45,0.0,0.99411,0.0,0.91296]
[1779024234311,63.73,78212.45,0.0,0.99411,0.0,0.91296]
[1779024239064,63.73,78212.77,0.0,0.99411,0.0,0.91275]
[1779024239312,63.73,78212.77,0.0,0.99411,0.0,0.91275]
[1779024240348,63.73,78212.57,0.0,0.99411,0.0,0.91288]
[1779024240560,63.73,78212.57,0.0,0.99411,0.0,0.91288]
[1779024240627,63.73,78213.28,0.0,0.99411,0.0,0.91242]
[1779024245706,63.73,78213.16,0.0,0.99411,0.0,0.9125]
[1779024245813,63.73,78213.16,0.0,0.99411,0.0,0.9125]
[1779024253593,63.73,78213.03,0.0,0.99411,0.0,0.91258]
[1779024253810,63.73,78212.99,0.0,0.99411,0.0,0.91261]
[1779024254445,63.73,78212.99,0.0,0.99411,0.0,0.91261]
[1779024254562,63.73,78212.99,0.0,0.99411,0.0,0.91261]
[1779024254662,63.73,78212.89,0.0,0.99411,0.0,0.91267]
[1779024263788,63.73,78211.29,0.0,0.9941,0.0,0.91371]
[1779024264874,63.73,78211.29,0.0,0.9941,0.0,0.91371]
[1779024265061,63.73,78211.29,0.0,0.9941,0.0,0.91371]
[1779024270837,63.73,78210.94,0.0,0.9941,0.0,0.91394]
[1779024275811,63.73,78210.17,0.0,0.9941,0.0,0.91315]
[1779024276062,63.73,78210.17,0.0,0.9941,0.0,0.91315]
[1779024276606,63.73,78210.17,0.0,0.9941,0.0,0.91315]
[1779024276640,63.73,78209.98,0.0,0.9941,0.0,0.91327]
[1779024276813,63.73,78209.98,0.0,0.9941,0.0,0.91327]
[1779024283929,63.73,78205.56,0.0,0.99408,0.0,0.91615]
[1779024284792,63.73,78205.56,0.0,0.99408,0.0,0.91615]
[1779024284812,63.73,78205.56,0.0,0.99408,0.0,0.91615]
[1779024284936,63.73,78211.32,0.0,0.99411,0.0,0.9124]
[1779024286498,63.73,78211.32,0.0,0.99411,0.0,0.9124]
[1779024286563,63.73,78211.32,0.0,0.99411,0.0,0.9124]
[1779024286641,63.73,78217.14,0.0,0.99414,0.0,0.90863]
[1779024288946,63.73,78219.71,0.0,0.99415,0.0,0.90697]
[1779024289060,63.73,78219.71,0.0,0.99415,0.0,0.90697]
[1779024289151,63.73,78215.47,0.0,0.99413,0.0,0.90971]
[1779024289971,63.73,78210.75,0.0,0.9941,0.0,0.91277]
[1779024295008,63.73,78210.33,0.0,0.9941,0.0,0.91304]
[1779024300041,63.73,78209.73,0.0,0.9941,0.0,0.91343]
[1779024302068,63.73,78211.58,0.0,0.99411,0.0,0.91223]
[1779024302312,63.73,78211.58,0.0,0.99411,0.0,0.91223]
[1779024302867,63.73,78214.14,0.0,0.99412,0.0,0.91057]
[1779024303062,63.73,78214.14,0.0,0.99412,0.0,0.91057]
[1779024303063,63.73,78214.18,0.0,0.99412,0.0,0.91055]
[1779024308097,63.73,78214.32,0.0,0.99412,0.0,0.91045]
[1779024317162,63.73,78214.93,0.0,0.99413,0.0,0.91006]
[1779024324212,63.73,78215.87,0.0,0.99413,0.0,0.90945]
[1779024324911,63.73,78215.87,0.0,0.99413,0.0,0.90945]
[1779024325062,63.73,78215.87,0.0,0.99413,0.0,0.90945]
[1779024338309,63.73,78216.14,0.0,0.99414,0.0,0.90799]
[1779024343344,63.73,78216.1,0.0,0.99414,0.0,0.90801]
[1779024344149,63.73,78216.1,0.0,0.99414,0.0,0.90801]
[1779024344311,63.73,78216.1,0.0,0.99414,0.0,0.90801]
[1779024345327,63.73,78216.1,0.0,0.99414,0.0,0.90801]
[1779024345569,63.73,78216.1,0.0,0.99414,0.0,0.90801]
[1779024346365,63.73,78216.62,0.0,0.99414,0.0,0.90768]
[1779024357442,63.73,78216.69,0.0,0.99414,0.0,0.90763]
[1779024367513,63.73,78216.69,0.0,0.99414,0.0,0.90763]
[1779024369205,63.73,78217.48,0.0,0.99415,0.0,0.90712]
[1779024369309,63.73,78217.48,0.0,0.99415,0.0,0.90712]
[1779024374562,63.73,78221.1,0.0,0.99416,0.0,0.90478]
[1779024381611,63.73,78221.73,0.0,0.99417,0.0,0.90438]
[1779024386529,63.73,78223.48,0.0,0.99417,0.0,0.90325]
[1779024386561,63.73,78223.48,0.0,0.99417,0.0,0.90325]
[1779024387770,63.73,78223.24,0.0,0.99417,0.0,0.9034]
[1779024387814,63.73,78223.84,0.0,0.99418,0.0,0.90302]
[1779024388660,63.73,78223.93,0.0,0.99418,0.0,0.90296]
[1779024393695,63.73,78224.67,0.0,0.99419,0.0,0.9012]
[1779024398730,63.73,78224.83,0.0,0.99419,0.0,0.9011]
[1779024404772,63.73,78225.42,0.0,0.99419,0.0,0.90072]
[1779024408547,63.73,78227.47,0.0,0.9942,0.0,0.8994]
[1779024408563,63.73,78227.47,0.0,0.9942,0.0,0.8994]
[1779024411821,63.73,78231.82,0.0,0.99422,0.0,0.89661]
[1779024412999,63.73,78231.82,0.0,0.99422,0.0,0.89661]
[1779024413975,63.73,78232.83,0.0,0.99423,0.0,0.89597]
[1779024414067,63.73,78232.83,0.0,0.99423,0.0,0.89597]
[1779024414131,63.73,78233.58,0.0,0.99423,0.0,0.89549]
[1779024420885,63.73,78234.16,0.0,0.99423,0.0,0.89512]
[1779024425920,63.73,78236.47,0.0,0.99424,0.0,0.89364]
[1779024431962,63.73,78237.04,0.0,0.99425,0.0,0.89328]
[1779024433976,63.73,78241.55,0.0,0.99427,0.0,0.8904]
[1779024439011,63.73,78243.92,0.0,0.99428,0.0,0.8889]
[1779024444046,63.73,78244.84,0.0,0.99428,0.0,0.88831]
[1779024449081,63.73,78249.15,0.0,0.9943,0.0,0.88558]
[1779024454116,63.73,78248.87,0.0,0.99431,0.0,0.88449]
[1779024455123,63.73,78252.19,0.0,0.99433,0.0,0.88239]
[1779024462172,63.73,78253.77,0.0,0.99433,0.0,0.8814]
[1779024464186,63.73,78250.99,0.0,0.99432,0.0,0.88315]
[1779024469221,63.73,78252.03,0.0,0.99432,0.0,0.88249]
[1779024477277,63.73,78252.83,0.0,0.99433,0.0,0.88199]
[1779024482312,63.73,78252.76,0.0,0.99433,0.0,0.88203]
[1779024488355,63.73,78250.96,0.0,0.99432,0.0,0.88317]
[1779024490369,63.73,78247.99,0.0,0.99431,0.0,0.88505]
[1779024501483,63.73,78247.97,0.0,0.99431,0.0,0.88506]
[1779024506518,63.73,78245.44,0.0,0.99429,0.0,0.88666]
[1779024511554,63.73,78243.47,0.0,0.99429,0.0,0.88665]
[1779024515581,63.73,78240.64,0.0,0.99428,0.0,0.88844]
[1779024522630,63.73,78238.8,0.0,0.99427,0.0,0.88961]
[1779024529679,63.73,78239.21,0.0,0.99427,0.0,0.88935]
[1779024535721,63.73,78239.03,0.0,0.99427,0.0,0.88947]
[1779024541763,63.73,78238.92,0.0,0.99427,0.0,0.88954]
[1779024547807,63.73,78238.93,0.0,0.99427,0.0,0.88953]
[1779024553848,63.73,78237.87,0.0,0.99427,0.0,0.89021]
[1779024555862,63.73,78240.64,0.0,0.99428,0.0,0.88844]
[1779024556869,63.73,78243.94,0.0,0.99429,0.0,0.88635]
[1779024561904,63.73,78246.57,0.0,0.99431,0.0,0.88468]
[1779024566939,63.73,78250.16,0.0,0.99432,0.0,0.88241]
[1779024571974,63.73,78251.45,0.0,0.99434,0.0,0.88034]
[1779024577009,63.73,78253.31,0.0,0.99435,0.0,0.87917]
[1779024582044,63.73,78255.36,0.0,0.99436,0.0,0.87788]
[1779024587079,63.73,78255.47,0.0,0.99436,0.0,0.87781]
[1779024592114,63.73,78255.65,0.0,0.99436,0.0,0.87769]
[1779024595135,63.73,78261.5,0.0,0.99438,0.0,0.87402]
[1779024596142,63.73,78264.17,0.0,0.9944,0.0,0.87235]
[1779024602184,63.73,78266.07,0.0,0.99441,0.0,0.87116]
[1779024607219,63.73,78266.09,0.0,0.99441,0.0,0.87115]
[1779024612254,63.73,78267.45,0.0,0.99441,0.0,0.8703]
[1779024614268,63.73,78263.85,0.0,0.99439,0.0,0.87255]
[1779024619303,63.73,78257.02,0.0,0.99436,0.0,0.87683]
[1779024620310,63.73,78245.87,0.0,0.99431,0.0,0.88386]
[1779024621317,63.73,78239.53,0.0,0.99428,0.0,0.88788]
[1779024622324,63.73,78235.12,0.0,0.99426,0.0,0.89069]
[1779024627359,63.73,78233.77,0.0,0.99425,0.0,0.89155]
[1779024632394,63.73,78233.7,0.0,0.99426,0.0,0.89032]
[1779024637430,63.73,78233.06,0.0,0.99426,0.0,0.89073]
[1779024642465,63.73,78233.18,0.0,0.99426,0.0,0.89065]
[1779024649514,63.73,78234.29,0.0,0.99427,0.0,0.88994]
[1779024654550,63.73,78234.49,0.0,0.99427,0.0,0.88982]
[1779024662606,63.73,78234.37,0.0,0.99427,0.0,0.88989]
[1779024669655,63.73,78234.22,0.0,0.99426,0.0,0.88999]
[1779024674692,63.73,78234.08,0.0,0.99426,0.0,0.89008]
[1779024679727,63.73,78233.41,0.0,0.99426,0.0,0.89051]
[1779024684770,63.73,78242.71,0.0,0.9943,0.0,0.8846]
[1779024685777,63.73,78244.82,0.0,0.99431,0.0,0.88326]
[1779024690812,63.73,78244.57,0.0,0.99431,0.0,0.88342]
[1779024693833,63.73,78248.97,0.0,0.99434,0.0,0.87938]
[1779024699875,63.73,78249.94,0.0,0.99435,0.0,0.87877]
[1779024701889,63.73,78252.89,0.0,0.99436,0.0,0.87691]
[1779024707931,63.73,78251.87,0.0,0.99436,0.0,0.87755]
[1779024709945,63.73,78247.9,0.0,0.99434,0.0,0.88006]
[1779024714980,63.73,78248.15,0.0,0.99434,0.0,0.8799]
[1779024721024,63.73,78247.73,0.0,0.99434,0.0,0.88016]
[1779024722031,63.73,78243.05,0.0,0.99431,0.0,0.88312]
[1779024727066,63.73,78241.41,0.0,0.99431,0.0,0.88416]
[1779024731094,63.73,78235.24,0.0,0.99428,0.0,0.88807]
[1779024736129,63.73,78231.37,0.0,0.99426,0.0,0.89053]
[1779024737136,63.73,78226.09,0.0,0.99423,0.0,0.8939]
[1779024743178,63.73,78224.89,0.0,0.99423,0.0,0.89467]
[1779024753248,63.73,78225.07,0.0,0.99424,0.0,0.89328]
[1779024758284,63.73,78227.05,0.0,0.99425,0.0,0.89201]
[1779024763319,63.73,78225.0,0.0,0.99424,0.0,0.89332]
[1779024768354,63.73,78224.99,0.0,0.99424,0.0,0.89333]
[1779024773389,63.73,78226.04,0.0,0.99424,0.0,0.89266]
[1779024779431,63.73,78226.28,0.0,0.99424,0.0,0.89251]
[1779024784466,63.73,78226.27,0.0,0.99424,0.0,0.89251]
[1779024789501,63.73,78226.22,0.0,0.99424,0.0,0.89254]
[1779024794536,63.73,78224.99,0.0,0.99424,0.0,0.89333]
[1779024797558,63.73,78221.79,0.0,0.99422,0.0,0.89538]
[1779024800578,63.73,78218.8,0.0,0.99421,0.0,0.89729]
[1779024805613,63.73,78222.93,0.0,0.99423,0.0,0.89465]
[1779024808634,63.73,78225.72,0.0,0.99424,0.0,0.89286]
[1779024816690,63.73,78227.5,0.0,0.99426,0.0,0.89045]
[1779024821725,63.73,78227.78,0.0,0.99426,0.0,0.89028]
[1779024827767,63.73,78233.9,0.0,0.99429,0.0,0.88638]
[1779024832802,63.73,78233.18,0.0,0.99428,0.0,0.88684]
[1779024838844,63.73,78233.46,0.0,0.99429,0.0,0.88666]
[1779024843879,63.73,78232.95,0.0,0.99428,0.0,0.88699]
[1779024848914,63.73,78232.98,0.0,0.99428,0.0,0.88697]
[1779024853949,63.73,78232.98,0.0,0.99428,0.0,0.88697]
[1779024857977,63.73,78235.95,0.0,0.9943,0.0,0.88508]
[1779024863012,63.73,78236.61,0.0,0.9943,0.0,0.88467]
[1779024868047,63.73,78238.31,0.0,0.99431,0.0,0.88359]
[1779024873082,63.73,78238.48,0.0,0.99432,0.0,0.88222]
[1779024878117,63.73,78237.3,0.0,0.99431,0.0,0.88296]
[1779024884159,63.73,78238.14,0.0,0.99431,0.0,0.88243]
[1779024889194,63.73,78242.3,0.0,0.99433,0.0,0.8798]
[1779024890201,63.73,78249.54,0.0,0.99437,0.0,0.87525]
[1779024892215,63.73,78251.62,0.0,0.99438,0.0,0.87394]
[1779024897250,63.73,78253.93,0.0,0.99439,0.0,0.87249]
[1779024902285,63.73,78254.28,0.0,0.99439,0.0,0.87227]
[1779024903292,63.73,78262.15,0.0,0.99443,0.0,0.86736]
[1779024904299,63.73,78267.1,0.0,0.99445,0.0,0.86428]
[1779024906313,63.73,78271.66,0.0,0.99447,0.0,0.86145]
[1779024908113,63.73,78272.84,0.0,0.99448,0.0,0.86072]
[1779024908310,63.73,78272.84,0.0,0.99448,0.0,0.86072]
[1779024913362,63.73,78278.93,0.0,0.9945,0.0,0.85695]
[1779024916661,63.73,78282.42,0.0,0.99452,0.0,0.8548]
[1779024918827,63.73,78283.37,0.0,0.99452,0.0,0.85422]
[1779024919226,63.73,78283.37,0.0,0.99452,0.0,0.85422]
[1779024919311,63.73,78283.37,0.0,0.99452,0.0,0.85422]
[1779024919325,63.73,78283.43,0.0,0.99452,0.0,0.85418]
[1779024921418,63.73,78279.91,0.0,0.99451,0.0,0.85635]
[1779024926453,63.73,78280.86,0.0,0.99451,0.0,0.85576]
[1779024931488,63.73,78281.47,0.0,0.99452,0.0,0.85415]
[1779024936523,63.73,78281.47,0.0,0.99452,0.0,0.85415]
[1779024938537,63.73,78285.47,0.0,0.99454,0.0,0.85169]
[1779024943598,63.73,78284.77,0.0,0.99454,0.0,0.85212]
[1779024943810,63.73,78284.77,0.0,0.99454,0.0,0.85212]
[1779024948125,63.73,78285.03,0.0,0.99454,0.0,0.85196]
[1779024948310,63.73,78285.03,0.0,0.99454,0.0,0.85196]
[1779024948358,63.73,78285.34,0.0,0.99454,0.0,0.85177]
[1779024953642,63.73,78285.62,0.0,0.99454,0.0,0.8516]
[1779024958677,63.73,78284.09,0.0,0.99453,0.0,0.85254]
[1779024961227,63.73,78284.13,0.0,0.99453,0.0,0.85252]
[1779024961310,63.73,78284.13,0.0,0.99453,0.0,0.85252]
[1779024966733,63.73,78286.16,0.0,0.99454,0.0,0.85127]
[1779024969461,63.73,78285.75,0.0,0.99454,0.0,0.85152]
[1779024969563,63.73,78285.75,0.0,0.99454,0.0,0.85152]
[1779024969755,63.73,78285.75,0.0,0.99454,0.0,0.85152]
[1779024969810,63.73,78285.75,0.0,0.99454,0.0,0.85152]
[1779024969857,63.73,78285.73,0.0,0.99454,0.0,0.85153]
[1779024972775,63.73,78290.77,0.0,0.99456,0.0,0.84845]
[1779024974795,63.73,78291.83,0.0,0.99457,0.0,0.8478]
[1779024974820,63.73,78291.83,0.0,0.99457,0.0,0.8478]
[1779024974830,63.73,78294.23,0.0,0.99458,0.0,0.84633]
[1779024975761,63.73,78294.23,0.0,0.99458,0.0,0.84633]
[1779024975810,63.73,78294.23,0.0,0.99458,0.0,0.84633]
[1779024981996,63.73,78294.69,0.0,0.99458,0.0,0.84605]
[1779024982060,63.73,78294.69,0.0,0.99458,0.0,0.84605]
[1779024982150,63.73,78295.16,0.0,0.99458,0.0,0.84577]
[1779024987880,63.73,78295.48,0.0,0.99458,0.0,0.84557]
[1779024993922,63.73,78295.36,0.0,0.99459,0.0,0.84442]
[1779025000971,63.73,78295.32,0.0,0.99459,0.0,0.84444]
[1779025002061,63.73,78295.32,0.0,0.99459,0.0,0.84444]
[1779025002310,63.73,78295.32,0.0,0.99459,0.0,0.84444]
[1779025008020,63.73,78295.83,0.0,0.99459,0.0,0.84413]
[1779025015071,63.73,78298.13,0.0,0.9946,0.0,0.84273]
[1779025017947,63.73,78300.49,0.0,0.99461,0.0,0.8413]
[1779025018062,63.73,78300.49,0.0,0.99461,0.0,0.8413]
[1779025018092,63.73,78300.5,0.0,0.99461,0.0,0.84129]
[1779025019240,63.73,78300.5,0.0,0.99461,0.0,0.84129]
[1779025019309,63.73,78300.5,0.0,0.99461,0.0,0.84129]
[1779025021114,63.73,78305.33,0.0,0.99464,0.0,0.83836]
[1779025022121,63.73,78308.41,0.0,0.99465,0.0,0.8365]
[1779025023128,63.73,78304.39,0.0,0.99463,0.0,0.83893]
[1779025024507,63.73,78304.2,0.0,0.99463,0.0,0.83905]
[1779025024564,63.73,78304.2,0.0,0.99463,0.0,0.83905]
[1779025025266,63.73,78304.2,0.0,0.99463,0.0,0.83905]
[1779025025310,63.73,78304.2,0.0,0.99463,0.0,0.83905]
[1779025025367,63.73,78304.2,0.0,0.99463,0.0,0.83905]
[1779025032191,63.73,78304.52,0.0,0.99463,0.0,0.83885]
[1779025037226,63.73,78304.65,0.0,0.99463,0.0,0.83877]
[1779025037521,63.73,78304.65,0.0,0.99463,0.0,0.83877]
[1779025037562,63.73,78304.65,0.0,0.99463,0.0,0.83877]
[1779025038348,63.73,78304.65,0.0,0.99463,0.0,0.83877]
[1779025038449,63.73,78304.65,0.0,0.99463,0.0,0.83877]
[1779025038563,63.73,78304.65,0.0,0.99463,0.0,0.83877]
[1779025044275,63.73,78305.37,0.0,0.99464,0.0,0.83834]
[1779025049310,63.73,78304.94,0.0,0.99463,0.0,0.8386]
[1779025054345,63.73,78304.65,0.0,0.99464,0.0,0.83755]
[1779025056359,63.73,78307.4,0.0,0.99465,0.0,0.83589]
[1779025058697,63.73,78307.27,0.0,0.99465,0.0,0.83597]
[1779025058811,63.73,78307.27,0.0,0.99465,0.0,0.83597]
[1779025059314,63.73,78307.27,0.0,0.99465,0.0,0.83597]
[1779025059380,63.73,78305.24,0.0,0.99464,0.0,0.8372]
[1779025059569,63.73,78305.24,0.0,0.99464,0.0,0.8372]
[1779025065422,63.73,78306.11,0.0,0.99465,0.0,0.83667]
[1779025070457,63.73,78305.33,0.0,0.99464,0.0,0.83714]
[1779025071686,63.73,78305.07,0.0,0.99464,0.0,0.8373]
[1779025071813,63.73,78305.07,0.0,0.99464,0.0,0.8373]
[1779025072705,63.73,78305.07,0.0,0.99464,0.0,0.8373]
[1779025072810,63.73,78305.07,0.0,0.99464,0.0,0.8373]
[1779025073478,63.73,78305.33,0.0,0.99464,0.0,0.83714]
[1779025078513,63.73,78305.48,0.0,0.99464,0.0,0.83705]
[1779025081116,63.73,78305.74,0.0,0.99465,0.0,0.8369]
[1779025081310,63.73,78305.74,0.0,0.99465,0.0,0.8369]
[1779025081410,63.73,78306.76,0.0,0.99465,0.0,0.83628]
[1779025081888,63.73,78306.76,0.0,0.99465,0.0,0.83628]
[1779025082061,63.73,78306.76,0.0,0.99465,0.0,0.83628]
[1779025087820,63.73,78307.78,0.0,0.99465,0.0,0.83566]
[1779025088064,63.73,78307.78,0.0,0.99465,0.0,0.83566]
[1779025088162,63.73,78309.16,0.0,0.99466,0.0,0.83483]
[1779025088669,63.73,78309.16,0.0,0.99466,0.0,0.83483]
[1779025088812,63.73,78309.16,0.0,0.99466,0.0,0.83483]
[1779025091604,63.73,78312.39,0.0,0.99468,0.0,0.83288]
[1779025094625,63.73,78306.44,0.0,0.99465,0.0,0.83647]
[1779025095898,63.73,78306.44,0.0,0.99465,0.0,0.83647]
[1779025096060,63.73,78306.44,0.0,0.99465,0.0,0.83647]
[1779025096104,63.73,78298.36,0.0,0.99461,0.0,0.84137]
[1779025096954,63.73,78298.36,0.0,0.99461,0.0,0.84137]
[1779025097067,63.73,78298.36,0.0,0.99461,0.0,0.84137]
[1779025102681,63.73,78296.03,0.0,0.9946,0.0,0.84278]
[1779025105954,63.73,78296.7,0.0,0.99461,0.0,0.84238]
[1779025106059,63.73,78296.7,0.0,0.99461,0.0,0.84238]
[1779025106160,63.73,78297.4,0.0,0.99461,0.0,0.84195]
[1779025106822,63.73,78297.4,0.0,0.99461,0.0,0.84195]
[1779025107060,63.73,78297.4,0.0,0.99461,0.0,0.84195]
[1779025112751,63.73,78295.87,0.0,0.99461,0.0,0.84166]
[1779025117393,63.73,78295.57,0.0,0.99461,0.0,0.84184]
[1779025117500,63.73,78295.7,0.0,0.99461,0.0,0.84176]
[1779025117562,63.73,78295.7,0.0,0.99461,0.0,0.84176]
[1779025118294,63.73,78295.7,0.0,0.99461,0.0,0.84176]
[1779025118311,63.73,78295.7,0.0,0.99461,0.0,0.84176]
[1779025119800,63.73,78295.79,0.0,0.99461,0.0,0.84171]
[1779025124835,63.73,78295.78,0.0,0.99461,0.0,0.84171]
[1779025129873,63.73,78295.85,0.0,0.99461,0.0,0.84167]
[1779025133903,63.73,78285.08,0.0,0.99456,0.0,0.84824]
[1779025134910,63.73,78278.79,0.0,0.99453,0.0,0.85209]
[1779025135657,63.73,78278.79,0.0,0.99453,0.0,0.85209]
[1779025135810,63.73,78278.79,0.0,0.99453,0.0,0.85209]
[1779025135917,63.73,78277.99,0.0,0.99453,0.0,0.85259]
[1779025136626,63.73,78277.99,0.0,0.99453,0.0,0.85259]
[1779025136813,63.73,78277.99,0.0,0.99453,0.0,0.85259]
[1779025138938,63.73,78281.82,0.0,0.99455,0.0,0.85023]
[1779025142020,63.73,78280.57,0.0,0.99454,0.0,0.851]
[1779025142064,63.73,78280.57,0.0,0.99454,0.0,0.851]
[1779025148002,63.73,78281.07,0.0,0.99454,0.0,0.85069]
[1779025151221,63.73,78281.07,0.0,0.99454,0.0,0.85069]
[1779025151309,63.73,78281.07,0.0,0.99454,0.0,0.85069]
[1779025151383,63.73,78280.89,0.0,0.99454,0.0,0.85081]
[1779025152106,63.73,78280.89,0.0,0.99454,0.0,0.85081]
[1779025152314,63.73,78280.89,0.0,0.99454,0.0,0.85081]
[1779025152413,63.73,78278.65,0.0,0.99453,0.0,0.85218]
[1779025159227,63.73,78278.84,0.0,0.99453,0.0,0.85206]
[1779025159320,63.73,78278.84,0.0,0.99453,0.0,0.85206]
[1779025167137,63.73,78279.01,0.0,0.99453,0.0,0.85196]
[1779025172172,63.73,78279.11,0.0,0.99454,0.0,0.85066]
[1779025183252,63.73,78279.1,0.0,0.99454,0.0,0.85067]
[1779025194329,63.73,78279.18,0.0,0.99454,0.0,0.85062]
[1779025199364,63.73,78279.13,0.0,0.99454,0.0,0.85065]
[1779025205406,63.73,78279.19,0.0,0.99454,0.0,0.85061]
[1779025210441,63.73,78279.07,0.0,0.99454,0.0,0.85069]
[1779025215011,63.73,78279.17,0.0,0.99454,0.0,0.85063]
[1779025215059,63.73,78279.17,0.0,0.99454,0.0,0.85063]
[1779025215160,63.73,78279.17,0.0,0.99454,0.0,0.85063]
[1779025216120,63.73,78279.17,0.0,0.99454,0.0,0.85063]
[1779025216315,63.73,78279.17,0.0,0.99454,0.0,0.85063]
[1779025218979,63.73,78277.87,0.0,0.99454,0.0,0.85142]
[1779025219063,63.73,78277.87,0.0,0.99454,0.0,0.85142]
[1779025219505,63.73,78277.39,0.0,0.99453,0.0,0.85172]
[1779025219822,63.73,78277.39,0.0,0.99453,0.0,0.85172]
[1779025220061,63.73,78277.39,0.0,0.99453,0.0,0.85172]
[1779025223534,63.73,78273.35,0.0,0.99452,0.0,0.8542]
[1779025224540,63.73,78268.42,0.0,0.99449,0.0,0.85724]
[1779025224973,63.73,78268.42,0.0,0.99449,0.0,0.85724]
[1779025225059,63.73,78268.42,0.0,0.99449,0.0,0.85724]
[1779025225547,63.73,78268.02,0.0,0.99449,0.0,0.85749]
[1779025225773,63.73,78268.02,0.0,0.99449,0.0,0.85749]
[1779025225810,63.73,78268.02,0.0,0.99449,0.0,0.85749]
[1779025233604,63.73,78267.18,0.0,0.9945,0.0,0.85677]
[1779025235544,63.73,78267.62,0.0,0.9945,0.0,0.8565]
[1779025235561,63.73,78267.62,0.0,0.9945,0.0,0.8565]
[1779025235648,63.73,78267.62,0.0,0.9945,0.0,0.8565]
[1779025236436,63.73,78267.62,0.0,0.9945,0.0,0.8565]
[1779025236565,63.73,78267.62,0.0,0.9945,0.0,0.8565]
[1779025239646,63.73,78260.97,0.0,0.99447,0.0,0.86061]
[1779025240653,63.73,78255.88,0.0,0.99444,0.0,0.86377]
[1779025241074,63.73,78255.88,0.0,0.99444,0.0,0.86377]
[1779025241310,63.73,78255.88,0.0,0.99444,0.0,0.86377]
[1779025241660,63.73,78255.19,0.0,0.99444,0.0,0.8642]
[1779025242373,63.73,78255.19,0.0,0.99444,0.0,0.8642]
[1779025242565,63.73,78255.19,0.0,0.99444,0.0,0.8642]
[1779025245688,63.73,78247.8,0.0,0.99441,0.0,0.86881]
[1779025246695,63.73,78237.7,0.0,0.99436,0.0,0.87514]
[1779025247702,63.73,78235.27,0.0,0.99435,0.0,0.87667]
[1779025248709,63.73,78232.1,0.0,0.99433,0.0,0.87866]
[1779025250426,63.73,78232.1,0.0,0.99433,0.0,0.87866]
[1779025250564,63.73,78232.1,0.0,0.99433,0.0,0.87866]
[1779025250583,63.73,78232.33,0.0,0.99434,0.0,0.87852]
[1779025251779,63.73,78232.24,0.0,0.99433,0.0,0.87857]
[1779025251809,63.73,78232.24,0.0,0.99433,0.0,0.87857]
[1779025258779,63.73,78232.15,0.0,0.99433,0.0,0.87863]
[1779025261636,63.73,78232.17,0.0,0.99433,0.0,0.87862]
[1779025261651,63.73,78232.49,0.0,0.99434,0.0,0.87842]
[1779025261808,63.73,78232.49,0.0,0.99434,0.0,0.87842]
[1779025261865,63.73,78232.53,0.0,0.99434,0.0,0.87839]
[1779025262933,63.73,78232.53,0.0,0.99434,0.0,0.87839]
[1779025263066,63.73,78232.53,0.0,0.99434,0.0,0.87839]
[1779025264822,63.73,78236.15,0.0,0.99435,0.0,0.87611]
[1779025266633,63.73,78236.15,0.0,0.99435,0.0,0.87611]
[1779025265829,63.73,78237.77,0.0,0.99436,0.0,0.87509]
[1779025266815,63.73,78237.77,0.0,0.99436,0.0,0.87509]
[1779025268051,63.73,78238.31,0.0,0.99436,0.0,0.87475]
[1779025268060,63.73,78238.31,0.0,0.99436,0.0,0.87475]
[1779025268152,63.73,78239.26,0.0,0.99437,0.0,0.87416]
[1779025272878,63.73,78240.8,0.0,0.99437,0.0,0.87319]
[1779025273903,63.73,78240.8,0.0,0.99437,0.0,0.87319]
[1779025274062,63.73,78240.8,0.0,0.99437,0.0,0.87319]
[1779025274161,63.73,78243.77,0.0,0.99439,0.0,0.87133]
[1779025281942,63.73,78244.4,0.0,0.99439,0.0,0.87093]
[1779025284864,63.73,78244.57,0.0,0.99439,0.0,0.87083]
[1779025285058,63.73,78244.57,0.0,0.99439,0.0,0.87083]
[1779025285078,63.73,78244.57,0.0,0.99439,0.0,0.87083]
[1779025286464,63.73,78244.57,0.0,0.99439,0.0,0.87083]
[1779025286567,63.73,78244.57,0.0,0.99439,0.0,0.87083]
[1779025296045,63.73,78244.49,0.0,0.9944,0.0,0.86962]
[1779025298862,63.73,78244.53,0.0,0.9944,0.0,0.8696]
[1779025300133,63.73,78244.53,0.0,0.9944,0.0,0.8696]
[1779025300311,63.73,78244.53,0.0,0.9944,0.0,0.8696]
[1779025302087,63.73,78245.92,0.0,0.99441,0.0,0.86873]
[1779025307122,63.73,78245.79,0.0,0.99441,0.0,0.86881]
[1779025309136,63.73,78240.48,0.0,0.99438,0.0,0.87213]
[1779025309747,63.73,78240.48,0.0,0.99438,0.0,0.87213]
[1779025309810,63.73,78240.48,0.0,0.99438,0.0,0.87213]
[1779025310143,63.73,78238.07,0.0,0.99437,0.0,0.87364]
[1779025315178,63.73,78237.45,0.0,0.99437,0.0,0.87403]
[1779025320213,63.73,78237.53,0.0,0.99437,0.0,0.87398]
[1779025322639,63.73,78237.49,0.0,0.99437,0.0,0.87401]
[1779025322809,63.73,78237.49,0.0,0.99437,0.0,0.87401]
[1779025329276,63.73,78238.05,0.0,0.99437,0.0,0.87366]
[1779025334809,63.73,78237.9,0.0,0.99437,0.0,0.87375]
[1779025334910,63.73,78237.9,0.0,0.99437,0.0,0.87375]
[1779025344233,63.73,78237.86,0.0,0.99437,0.0,0.87378]
[1779025344310,63.73,78237.86,0.0,0.99437,0.0,0.87378]
[1779025352438,63.73,78238.01,0.0,0.99438,0.0,0.87242]
[1779025353696,63.73,78234.31,0.0,0.99436,0.0,0.87475]
[1779025354451,63.73,78228.55,0.0,0.99433,0.0,0.87838]
[1779025354854,63.73,78228.55,0.0,0.99433,0.0,0.87838]
[1779025355064,63.73,78228.55,0.0,0.99433,0.0,0.87838]
[1779025355458,63.73,78225.47,0.0,0.99432,0.0,0.88032]
[1779025356809,63.73,78225.72,0.0,0.99432,0.0,0.88016]
[1779025357472,63.73,78225.21,0.0,0.99432,0.0,0.88049]
[1779025363515,63.73,78224.36,0.0,0.99431,0.0,0.88102]
[1779025366599,63.73,78224.33,0.0,0.99431,0.0,0.88104]
[1779025366814,63.73,78224.49,0.0,0.99431,0.0,0.88094]
[1779025372579,63.73,78221.13,0.0,0.9943,0.0,0.88307]
[1779025383656,63.73,78221.5,0.0,0.9943,0.0,0.88283]
[1779025389603,63.73,78221.61,0.0,0.9943,0.0,0.88276]
[1779025389809,63.73,78221.61,0.0,0.9943,0.0,0.88276]
[1779025390602,63.73,78221.61,0.0,0.9943,0.0,0.88276]
[1779025390713,63.73,78221.61,0.0,0.9943,0.0,0.88276]
[1779025390728,63.73,78224.31,0.0,0.99431,0.0,0.88105]
[1779025391712,63.73,78232.53,0.0,0.99435,0.0,0.87587]
[1779025392689,63.73,78232.53,0.0,0.99435,0.0,0.87587]
[1779025392813,63.73,78232.53,0.0,0.99435,0.0,0.87587]
[1779025394733,63.73,78238.0,0.0,0.99438,0.0,0.87243]
[1779025395332,63.73,78238.0,0.0,0.99438,0.0,0.87243]
[1779025395565,63.73,78238.0,0.0,0.99438,0.0,0.87243]
[1779025395740,63.73,78238.49,0.0,0.99438,0.0,0.87212]
[1779025400775,63.73,78239.09,0.0,0.99438,0.0,0.87175]
[1779025410845,63.73,78239.74,0.0,0.99439,0.0,0.87134]
[1779025415880,63.73,78241.57,0.0,0.9944,0.0,0.86894]
[1779025420163,63.73,78242.13,0.0,0.9944,0.0,0.86859]
[1779025420310,63.73,78242.13,0.0,0.9944,0.0,0.86859]
[1779025425952,63.73,78242.22,0.0,0.9944,0.0,0.86853]
[1779025430987,63.73,78242.18,0.0,0.9944,0.0,0.86856]
[1779025437029,63.73,78242.1,0.0,0.9944,0.0,0.86861]
[1779025439385,63.73,78242.1,0.0,0.9944,0.0,0.86861]
[1779025439563,63.73,78242.1,0.0,0.9944,0.0,0.86861]
[1779025440050,63.73,78248.75,0.0,0.99443,0.0,0.86446]
[1779025441064,63.73,78248.75,0.0,0.99443,0.0,0.86446]
[1779025441309,63.73,78248.75,0.0,0.99443,0.0,0.86446]
[1779025441330,63.73,78246.65,0.0,0.99443,0.0,0.86577]
[1779025443071,63.73,78241.6,0.0,0.9944,0.0,0.86892]
[1779025445324,63.73,78241.58,0.0,0.9944,0.0,0.86893]
[1779025445563,63.73,78241.58,0.0,0.9944,0.0,0.86893]
[1779025452642,63.73,78241.64,0.0,0.9944,0.0,0.8689]
[1779025452810,63.73,78241.64,0.0,0.9944,0.0,0.8689]
[1779025453588,63.73,78241.56,0.0,0.9944,0.0,0.86895]
[1779025453810,63.73,78241.56,0.0,0.9944,0.0,0.86895]
[1779025453643,63.73,78241.56,0.0,0.9944,0.0,0.86895]
[1779025459351,63.73,78241.56,0.0,0.9944,0.0,0.86895]
[1779025459566,63.73,78241.56,0.0,0.9944,0.0,0.86895]
[1779025460191,63.73,78234.91,0.0,0.99437,0.0,0.87311]
[1779025465226,63.73,78235.44,0.0,0.99437,0.0,0.87278]
[1779025468316,63.73,78234.56,0.0,0.99437,0.0,0.87333]
[1779025468561,63.73,78234.56,0.0,0.99437,0.0,0.87333]
[1779025469544,63.73,78235.28,0.0,0.99437,0.0,0.87288]
[1779025469562,63.73,78235.28,0.0,0.99437,0.0,0.87288]
[1779025469600,63.73,78235.28,0.0,0.99437,0.0,0.87288]
[1779025472275,63.73,78233.84,0.0,0.99437,0.0,0.87252]
[1779025477310,63.73,78233.66,0.0,0.99437,0.0,0.87264]
[1779025482345,63.73,78237.31,0.0,0.99439,0.0,0.87035]
[1779025490535,63.73,78234.78,0.0,0.99438,0.0,0.87194]
[1779025490565,63.73,78234.78,0.0,0.99438,0.0,0.87194]
[1779025496443,63.73,78235.73,0.0,0.99438,0.0,0.87134]
[1779025498923,63.73,78235.77,0.0,0.99438,0.0,0.87131]
[1779025500188,63.73,78235.07,0.0,0.99438,0.0,0.87175]
[1779025500310,63.73,78235.07,0.0,0.99438,0.0,0.87175]
[1779025500471,63.73,78235.62,0.0,0.99438,0.0,0.87141]
[1779025506513,63.73,78239.46,0.0,0.9944,0.0,0.869]
[1779025508527,63.73,78244.31,0.0,0.99442,0.0,0.86598]
[1779025513562,63.73,78244.66,0.0,0.99442,0.0,0.86576]
[1779025521621,63.73,78245.68,0.0,0.99443,0.0,0.86512]
[1779025524642,63.73,78248.42,0.0,0.99444,0.0,0.86342]
[1779025534712,63.73,78252.3,0.0,0.99447,0.0,0.85976]
[1779025539747,63.73,78252.17,0.0,0.99447,0.0,0.85984]
[1779025548810,63.73,78249.95,0.0,0.99446,0.0,0.86122]
[1779025553845,63.73,78252.73,0.0,0.99447,0.0,0.85949]
[1779025557585,63.73,78252.01,0.0,0.99447,0.0,0.85994]
[1779025562908,63.73,78251.9,0.0,0.99447,0.0,0.86001]
[1779025563847,63.73,78251.9,0.0,0.99447,0.0,0.86001]
[1779025568951,63.73,78252.62,0.0,0.99447,0.0,0.85956]
[1779025569809,63.73,78252.62,0.0,0.99447,0.0,0.85956]
[1779025571972,63.73,78245.96,0.0,0.99444,0.0,0.8637]
[1779025572979,63.73,78236.15,0.0,0.99439,0.0,0.86982]
[1779025573986,63.73,78235.99,0.0,0.99439,0.0,0.86992]
[1779025574926,63.73,78235.99,0.0,0.99439,0.0,0.86992]
[1779025574993,63.73,78235.92,0.0,0.99439,0.0,0.86996]
[1779025575064,63.73,78235.92,0.0,0.99439,0.0,0.86996]
[1779025586070,63.73,78235.23,0.0,0.99439,0.0,0.8704]
[1779025587077,63.73,78239.94,0.0,0.99441,0.0,0.86745]
[1779025588119,63.73,78239.94,0.0,0.99441,0.0,0.86745]
[1779025588136,63.73,78243.8,0.0,0.99443,0.0,0.86504]
[1779025594592,63.73,78243.32,0.0,0.99443,0.0,0.86409]
[1779025594810,63.73,78243.32,0.0,0.99443,0.0,0.86409]
[1779025594909,63.73,78244.07,0.0,0.99444,0.0,0.86362]
[1779025598154,63.73,78247.36,0.0,0.99445,0.0,0.86158]
[1779025603189,63.73,78245.9,0.0,0.99445,0.0,0.86248]
[1779025608224,63.73,78245.82,0.0,0.99444,0.0,0.86253]
[1779025614266,63.73,78245.67,0.0,0.99444,0.0,0.86263]
[1779025620308,63.73,78245.42,0.0,0.99444,0.0,0.86278]
[1779025625343,63.73,78245.45,0.0,0.99444,0.0,0.86276]
[1779025633333,63.73,78245.38,0.0,0.99444,0.0,0.86281]
[1779025639441,63.73,78246.07,0.0,0.99445,0.0,0.86238]
[1779025644476,63.73,78246.12,0.0,0.99445,0.0,0.86235]
[1779025650518,63.73,78246.12,0.0,0.99445,0.0,0.86235]
[1779025662602,63.73,78250.38,0.0,0.99447,0.0,0.85846]
[1779025666630,63.73,78253.18,0.0,0.99449,0.0,0.85673]
[1779025672672,63.73,78255.46,0.0,0.9945,0.0,0.85532]
[1779025676700,63.73,78245.94,0.0,0.99445,0.0,0.86121]
[1779025679721,63.73,78243.42,0.0,0.99444,0.0,0.86278]
[1779025681738,63.73,78240.58,0.0,0.99443,0.0,0.86455]
[1779025692815,63.73,78240.54,0.0,0.99443,0.0,0.86457]
[1779025704902,63.73,78240.89,0.0,0.99443,0.0,0.86435]
[1779025709937,63.73,78239.91,0.0,0.99443,0.0,0.86496]
[1779025711951,63.73,78237.66,0.0,0.99442,0.0,0.86511]
[1779025716986,63.73,78237.69,0.0,0.99442,0.0,0.86509]
[1779025722022,63.73,78238.48,0.0,0.99443,0.0,0.8646]
[1779025724036,63.73,78247.4,0.0,0.99447,0.0,0.85906]
[1779025725043,63.73,78260.87,0.0,0.99453,0.0,0.85075]
[1779025726050,63.73,78265.41,0.0,0.99455,0.0,0.84796]
[1779025731086,63.73,78261.19,0.0,0.99453,0.0,0.85055]
[1779025732093,63.73,78257.84,0.0,0.99452,0.0,0.85261]
[1779025738135,63.73,78257.82,0.0,0.99452,0.0,0.85262]
[1779025743170,63.73,78259.86,0.0,0.99452,0.0,0.85137]
[1779025748205,63.73,78260.83,0.0,0.99453,0.0,0.85077]
[1779025754247,63.73,78260.06,0.0,0.99453,0.0,0.85124]
[1779025757268,63.73,78256.44,0.0,0.99451,0.0,0.85347]
[1779025758275,63.73,78249.72,0.0,0.99448,0.0,0.85762]
[1779025763310,63.73,78249.06,0.0,0.99448,0.0,0.85803]
[1779025769353,63.73,78249.15,0.0,0.99448,0.0,0.85797]
[1779025775395,63.73,78248.65,0.0,0.99448,0.0,0.85704]
[1779025780430,63.73,78248.77,0.0,0.99448,0.0,0.85697]
[1779025785465,63.73,78248.23,0.0,0.99448,0.0,0.8573]
[1779025791507,63.73,78248.24,0.0,0.99448,0.0,0.85729]
[1779025797549,63.73,78248.34,0.0,0.99448,0.0,0.85723]
[1779025799563,63.73,78244.08,0.0,0.99446,0.0,0.85987]
[1779025801577,63.73,78241.09,0.0,0.99445,0.0,0.86173]
[1779025806612,63.73,78240.48,0.0,0.99444,0.0,0.86211]
[1779025811647,63.73,78241.96,0.0,0.99445,0.0,0.86119]
[1779025812654,63.73,78246.64,0.0,0.99447,0.0,0.85828]
[1779025817689,63.73,78246.82,0.0,0.99447,0.0,0.85817]
[1779025826752,63.73,78246.9,0.0,0.99447,0.0,0.85812]
[1779025831787,63.73,78247.38,0.0,0.99448,0.0,0.85658]
[1779025838836,63.73,78247.18,0.0,0.99448,0.0,0.8567]
[1779025843871,63.73,78248.14,0.0,0.99449,0.0,0.85611]
[1779025844878,63.73,78251.36,0.0,0.9945,0.0,0.85412]
[1779025849915,63.73,78251.82,0.0,0.9945,0.0,0.85384]
[1779025855957,63.73,78251.99,0.0,0.9945,0.0,0.85373]
[1779025860992,63.73,78249.98,0.0,0.9945,0.0,0.85497]
[1779025861999,63.73,78245.13,0.0,0.99447,0.0,0.85797]
[1779025867034,63.73,78244.03,0.0,0.99447,0.0,0.85865]
[1779025868041,63.73,78240.84,0.0,0.99445,0.0,0.86063]
[1779025873076,63.73,78241.76,0.0,0.99446,0.0,0.86006]
[1779025878112,63.73,78247.37,0.0,0.99448,0.0,0.85659]
[1779025883148,63.73,78247.02,0.0,0.99448,0.0,0.8568]
[1779025888183,63.73,78246.31,0.0,0.99448,0.0,0.85724]
[1779025892211,63.73,78244.24,0.0,0.99448,0.0,0.85728]
[1779025897246,63.73,78241.97,0.0,0.99447,0.0,0.85868]
[1779025903289,63.73,78242.0,0.0,0.99447,0.0,0.85867]
[1779025911345,63.73,78241.69,0.0,0.99447,0.0,0.85886]
[1779025916380,63.73,78241.62,0.0,0.99446,0.0,0.8589]
[1779025921415,63.73,78241.44,0.0,0.99446,0.0,0.85901]
[1779025926452,63.73,78242.59,0.0,0.99447,0.0,0.8583]
[1779025931485,63.73,78243.13,0.0,0.99447,0.0,0.85797]
[1779025936520,63.73,78243.72,0.0,0.99447,0.0,0.8576]
[1779025942562,63.73,78244.18,0.0,0.99448,0.0,0.85732]
[1779025949611,63.73,78244.29,0.0,0.99448,0.0,0.85725]
[1779025954646,63.73,78244.1,0.0,0.99448,0.0,0.85612]
[1779025959681,63.73,78243.13,0.0,0.99448,0.0,0.85672]
[1779025963709,63.73,78247.82,0.0,0.9945,0.0,0.85382]
[1779025964716,63.73,78251.1,0.0,0.99452,0.0,0.8518]
[1779025969751,63.73,78256.72,0.0,0.99454,0.0,0.84835]
[1779025974791,63.73,78259.32,0.0,0.99455,0.0,0.84675]
[1779025979826,63.73,78258.67,0.0,0.99455,0.0,0.84715]
[1779025984861,63.73,78248.15,0.0,0.9945,0.0,0.85362]
[1779025985868,63.73,78241.67,0.0,0.99447,0.0,0.85762]
[1779025986875,63.73,78241.24,0.0,0.99447,0.0,0.85789]
[1779025989896,63.73,78237.2,0.0,0.99445,0.0,0.8604]
[1779025990903,63.73,78232.89,0.0,0.99443,0.0,0.86308]
[1779025995938,63.73,78234.6,0.0,0.99444,0.0,0.86201]
[1779026000974,63.73,78232.52,0.0,0.99443,0.0,0.86331]
[1779026006009,63.73,78231.12,0.0,0.99442,0.0,0.86418]
[1779026009030,63.73,78227.17,0.0,0.99441,0.0,0.86664]
[1779026014065,63.73,78227.18,0.0,0.99441,0.0,0.86538]
[1779026019100,63.73,78228.75,0.0,0.99442,0.0,0.8644]
[1779026023128,63.73,78225.29,0.0,0.99441,0.0,0.86656]
[1779026027157,63.73,78219.46,0.0,0.99438,0.0,0.87021]
[1779026028164,63.73,78211.55,0.0,0.99434,0.0,0.87519]
[1779026030387,63.73,78205.22,0.0,0.99431,0.0,0.87919]
[1779026032261,63.73,78204.6,0.0,0.99431,0.0,0.87958]
[1779026032309,63.73,78204.6,0.0,0.99431,0.0,0.87958]
[1779026032341,63.73,78205.65,0.0,0.99431,0.0,0.87891]
[1779026036322,63.73,78204.86,0.0,0.99431,0.0,0.87941]
[1779026038311,63.73,78205.23,0.0,0.99431,0.0,0.87918]
[1779026044277,63.73,78211.13,0.0,0.99434,0.0,0.87545]
[1779026045283,63.73,78219.28,0.0,0.99438,0.0,0.87033]
[1779026046290,63.73,78216.03,0.0,0.99436,0.0,0.87237]
[1779026047082,63.73,78216.03,0.0,0.99436,0.0,0.87237]
[1779026047309,63.73,78216.03,0.0,0.99436,0.0,0.87237]
[1779026047969,63.73,78213.59,0.0,0.99435,0.0,0.8739]
[1779026048059,63.73,78213.59,0.0,0.99435,0.0,0.8739]
[1779026048304,63.73,78213.05,0.0,0.99435,0.0,0.87424]
[1779026052418,63.73,78215.95,0.0,0.99436,0.0,0.87242]
[1779026058374,63.73,78214.03,0.0,0.99435,0.0,0.87363]
[1779026062317,63.73,78212.03,0.0,0.99434,0.0,0.87489]
[1779026064967,63.73,78211.97,0.0,0.99434,0.0,0.87492]
[1779026065062,63.73,78211.97,0.0,0.99434,0.0,0.87492]
[1779026065423,63.73,78211.63,0.0,0.99434,0.0,0.87514]
[1779026070458,63.73,78210.87,0.0,0.99434,0.0,0.87562]
[1779026071465,63.73,78208.28,0.0,0.99433,0.0,0.87598]
[1779026073480,63.73,78204.05,0.0,0.99431,0.0,0.87866]
[1779026074142,63.73,78204.05,0.0,0.99431,0.0,0.87866]
[1779026074487,63.73,78200.02,0.0,0.9943,0.0,0.88121]
[1779026075497,63.73,78197.37,0.0,0.99428,0.0,0.88289]
[1779026077343,63.73,78197.37,0.0,0.99428,0.0,0.88289]
[1779026077418,63.73,78190.45,0.0,0.99425,0.0,0.8873]
[1779026077507,63.73,78182.31,0.0,0.99421,0.0,0.8925]
[1779026082542,63.73,78182.12,0.0,0.99421,0.0,0.89262]
[1779026085229,63.73,78182.25,0.0,0.99421,0.0,0.89254]
[1779026085322,63.73,78182.25,0.0,0.99421,0.0,0.89254]
[1779026085396,63.73,78182.23,0.0,0.99421,0.0,0.89255]
[1779026085521,63.73,78182.23,0.0,0.99421,0.0,0.89255]
[1779026085564,63.73,78182.23,0.0,0.99421,0.0,0.89255]
[1779026086570,63.73,78179.3,0.0,0.9942,0.0,0.89443]
[1779026088584,63.73,78175.52,0.0,0.99418,0.0,0.89686]
[1779026091277,63.73,78175.7,0.0,0.99418,0.0,0.89675]
[1779026091312,63.73,78175.7,0.0,0.99418,0.0,0.89675]
[1779026091448,63.73,78175.7,0.0,0.99418,0.0,0.89675]
[1779026091314,63.73,78175.56,0.0,0.99418,0.0,0.89684]
[1779026091563,63.73,78175.56,0.0,0.99418,0.0,0.89684]
[1779026091606,63.73,78178.67,0.0,0.99419,0.0,0.89484]
[1779026092613,63.73,78181.84,0.0,0.99421,0.0,0.8928]
[1779026094627,63.73,78186.0,0.0,0.99423,0.0,0.89014]
[1779026095609,63.73,78186.0,0.0,0.99423,0.0,0.89014]
[1779026095717,63.73,78186.0,0.0,0.99423,0.0,0.89014]
[1779026095808,63.73,78186.0,0.0,0.99423,0.0,0.89014]
[1779026095901,63.73,78187.32,0.0,0.99424,0.0,0.88929]
[1779026102446,63.73,78188.09,0.0,0.99424,0.0,0.8888]
[1779026102502,63.73,78188.09,0.0,0.99424,0.0,0.8888]
[1779026102567,63.73,78188.09,0.0,0.99424,0.0,0.8888]
[1779026102676,63.73,78188.09,0.0,0.99424,0.0,0.8888]
[1779026102811,63.73,78188.09,0.0,0.99424,0.0,0.8888]
[1779026108725,63.73,78187.06,0.0,0.99423,0.0,0.88946]
[1779026110841,63.73,78187.35,0.0,0.99424,0.0,0.88927]
[1779026111063,63.73,78187.35,0.0,0.99424,0.0,0.88927]
[1779026111068,63.73,78187.35,0.0,0.99424,0.0,0.88927]
[1779026111310,63.73,78187.35,0.0,0.99424,0.0,0.88927]
[1779026111338,63.73,78187.35,0.0,0.99424,0.0,0.88927]
[1779026117788,63.73,78187.15,0.0,0.99423,0.0,0.8894]
[1779026118796,63.73,78184.24,0.0,0.99422,0.0,0.89126]
[1779026120264,63.73,78184.24,0.0,0.99422,0.0,0.89126]
[1779026120315,63.73,78184.24,0.0,0.99422,0.0,0.89126]
[1779026120503,63.73,78184.24,0.0,0.99422,0.0,0.89126]
[1779026120365,63.73,78176.67,0.0,0.99418,0.0,0.89612]
[1779026120568,63.73,78176.67,0.0,0.99418,0.0,0.89612]
[1779026120809,63.73,78172.98,0.0,0.99417,0.0,0.8985]
[1779026124560,63.73,78171.77,0.0,0.99416,0.0,0.89928]
[1779026124811,63.73,78171.77,0.0,0.99416,0.0,0.89928]
[1779026124837,63.73,78170.33,0.0,0.99415,0.0,0.90021]
[1779026126589,63.73,78170.97,0.0,0.99416,0.0,0.8998]
[1779026126807,63.73,78170.97,0.0,0.99416,0.0,0.8998]
[1779026130758,63.73,78170.36,0.0,0.99415,0.0,0.90019]
[1779026130808,63.73,78170.36,0.0,0.99415,0.0,0.90019]
[1779026130855,63.73,78170.36,0.0,0.99415,0.0,0.90019]
[1779026131065,63.73,78170.36,0.0,0.99415,0.0,0.90019]
[1779026131145,63.73,78170.02,0.0,0.99416,0.0,0.89912]
[1779026131886,63.73,78165.45,0.0,0.99414,0.0,0.90207]
[1779026132895,63.73,78161.5,0.0,0.99412,0.0,0.90463]
[1779026134909,63.73,78160.36,0.0,0.99411,0.0,0.90537]
[1779026137930,63.73,78163.16,0.0,0.99413,0.0,0.90355]
[1779026139103,63.73,78163.16,0.0,0.99413,0.0,0.90355]
[1779026139315,63.73,78163.16,0.0,0.99413,0.0,0.90355]
[1779026139350,63.73,78163.16,0.0,0.99413,0.0,0.90355]
[1779026139363,63.73,78163.18,0.0,0.99413,0.0,0.90354]
[1779026139571,63.73,78163.18,0.0,0.99413,0.0,0.90354]
[1779026144718,63.73,78160.65,0.0,0.99412,0.0,0.90518]
[1779026144810,63.73,78160.65,0.0,0.99412,0.0,0.90518]
[1779026148640,63.73,78161.55,0.0,0.99412,0.0,0.9046]
[1779026148810,63.73,78161.55,0.0,0.99412,0.0,0.9046]
[1779026149007,63.73,78161.21,0.0,0.99412,0.0,0.90482]
[1779026149830,63.73,78161.21,0.0,0.99412,0.0,0.90482]
[1779026150061,63.73,78161.21,0.0,0.99412,0.0,0.90482]
[1779026158120,63.73,78160.62,0.0,0.99412,0.0,0.9052]
[1779026158308,63.73,78160.62,0.0,0.99412,0.0,0.9052]
[1779026158316,63.73,78160.62,0.0,0.99412,0.0,0.9052]
[1779026158558,63.73,78160.62,0.0,0.99412,0.0,0.9052]
[1779026158325,63.73,78160.6,0.0,0.99412,0.0,0.90521]
[1779026164238,63.73,78160.68,0.0,0.99412,0.0,0.90516]
[1779026164312,63.73,78160.68,0.0,0.99412,0.0,0.90516]
[1779026164541,63.73,78160.68,0.0,0.99412,0.0,0.90516]
[1779026164568,63.73,78160.68,0.0,0.99412,0.0,0.90516]
[1779026164582,63.73,78163.85,0.0,0.99413,0.0,0.90311]
[1779026167073,63.73,78165.64,0.0,0.99414,0.0,0.90195]
[1779026167312,63.73,78165.64,0.0,0.99414,0.0,0.90195]
[1779026167428,63.73,78165.64,0.0,0.99414,0.0,0.90195]
[1779026167566,63.73,78165.64,0.0,0.99414,0.0,0.90195]
[1779026167569,63.73,78170.56,0.0,0.99416,0.0,0.89877]
[1779026168140,63.73,78176.41,0.0,0.99419,0.0,0.895]
[1779026170154,63.73,78179.29,0.0,0.99421,0.0,0.89315]
[1779026171161,63.73,78181.57,0.0,0.99422,0.0,0.89169]
[1779026171933,63.73,78181.57,0.0,0.99422,0.0,0.89169]
[1779026172069,63.73,78181.57,0.0,0.99422,0.0,0.89169]
[1779026174096,63.73,78181.69,0.0,0.99422,0.0,0.89161]
[1779026174309,63.73,78181.69,0.0,0.99422,0.0,0.89161]
[1779026174409,63.73,78181.99,0.0,0.99422,0.0,0.89142]
[1779026179129,63.73,78180.5,0.0,0.99421,0.0,0.89238]
[1779026179311,63.73,78180.5,0.0,0.99421,0.0,0.89238]
[1779026184391,63.73,78182.36,0.0,0.99422,0.0,0.89119]
[1779026184562,63.73,78182.36,0.0,0.99422,0.0,0.89119]
[1779026184595,63.73,78181.5,0.0,0.99422,0.0,0.89174]
[1779026184950,63.73,78181.5,0.0,0.99422,0.0,0.89174]
[1779026185060,63.73,78181.5,0.0,0.99422,0.0,0.89174]
[1779026190299,63.73,78180.75,0.0,0.99421,0.0,0.89222]
[1779026193320,63.73,78179.34,0.0,0.99421,0.0,0.89184]
[1779026193704,63.73,78179.34,0.0,0.99421,0.0,0.89184]
[1779026193811,63.73,78179.34,0.0,0.99421,0.0,0.89184]
[1779026194139,63.73,78179.34,0.0,0.99421,0.0,0.89184]
[1779026194312,63.73,78179.34,0.0,0.99421,0.0,0.89184]
[1779026194327,63.73,78179.31,0.0,0.99421,0.0,0.89186]
[1779026197348,63.73,78176.98,0.0,0.9942,0.0,0.89335]
[1779026198306,63.73,78176.98,0.0,0.9942,0.0,0.89335]
[1779026198566,63.73,78176.98,0.0,0.9942,0.0,0.89335]
[1779026199937,63.73,78176.08,0.0,0.9942,0.0,0.89393]
[1779026200063,63.73,78176.08,0.0,0.9942,0.0,0.89393]
[1779026200139,63.73,78176.08,0.0,0.9942,0.0,0.89393]
[1779026205407,63.73,78173.52,0.0,0.99419,0.0,0.89557]
[1779026206413,63.73,78168.96,0.0,0.99416,0.0,0.89851]
[1779026206736,63.73,78168.96,0.0,0.99416,0.0,0.89851]
[1779026206812,63.73,78168.96,0.0,0.99416,0.0,0.89851]
[1779026213448,63.73,78166.51,0.0,0.99415,0.0,0.90009]
[1779026213564,63.73,78166.51,0.0,0.99415,0.0,0.90009]
[1779026213603,63.73,78165.06,0.0,0.99415,0.0,0.90103]
[1779026213789,63.73,78165.06,0.0,0.99415,0.0,0.90103]
[1779026213811,63.73,78165.06,0.0,0.99415,0.0,0.90103]
[1779026221519,63.73,78165.41,0.0,0.99415,0.0,0.9008]
[1779026222416,63.73,78165.41,0.0,0.99415,0.0,0.9008]
[1779026222563,63.73,78165.41,0.0,0.99415,0.0,0.9008]
[1779026222527,63.73,78166.97,0.0,0.99415,0.0,0.8998]
[1779026222963,63.73,78166.97,0.0,0.99415,0.0,0.8998]
[1779026223060,63.73,78166.97,0.0,0.99415,0.0,0.8998]
[1779026223534,63.73,78168.83,0.0,0.99416,0.0,0.89859]
[1779026228569,63.73,78168.15,0.0,0.99416,0.0,0.89903]
[1779026233604,63.73,78168.69,0.0,0.99416,0.0,0.89869]
[1779026238098,63.73,78169.59,0.0,0.99417,0.0,0.8981]
[1779026238310,63.73,78169.59,0.0,0.99417,0.0,0.8981]
[1779026238652,63.73,78169.59,0.0,0.99417,0.0,0.8981]
[1779026238655,63.73,78170.19,0.0,0.99417,0.0,0.89772]
[1779026238810,63.73,78170.19,0.0,0.99417,0.0,0.89772]
[1779026239646,63.73,78172.29,0.0,0.99418,0.0,0.89637]
[1779026242667,63.73,78174.42,0.0,0.99419,0.0,0.895]
[1779026248709,63.73,78174.34,0.0,0.99419,0.0,0.89505]
[1779026253086,63.73,78174.34,0.0,0.99419,0.0,0.89505]
[1779026253310,63.73,78174.34,0.0,0.99419,0.0,0.89505]
[1779026253605,63.73,78174.34,0.0,0.99419,0.0,0.89505]
[1779026253631,63.73,78177.55,0.0,0.99421,0.0,0.8917]
[1779026253809,63.73,78177.55,0.0,0.99421,0.0,0.8917]
[1779026253909,63.73,78179.44,0.0,0.99422,0.0,0.89049]
[1779026256765,63.73,78181.38,0.0,0.99423,0.0,0.88925]
[1779026258666,63.73,78181.38,0.0,0.99423,0.0,0.88925]
[1779026258816,63.73,78182.26,0.0,0.99424,0.0,0.88869]
[1779026263445,63.73,78183.24,0.0,0.99424,0.0,0.88806]
[1779026263566,63.73,78183.24,0.0,0.99424,0.0,0.88806]
[1779026263662,63.73,78183.23,0.0,0.99424,0.0,0.88807]
[1779026268851,63.73,78183.6,0.0,0.99424,0.0,0.88783]
[1779026274675,63.73,78183.63,0.0,0.99424,0.0,0.88781]
[1779026274813,63.73,78183.59,0.0,0.99424,0.0,0.88784]
[1779026279928,63.73,78183.48,0.0,0.99424,0.0,0.88791]
[1779026283207,63.73,78183.56,0.0,0.99424,0.0,0.88786]
[1779026283310,63.73,78183.56,0.0,0.99424,0.0,0.88786]
[1779026283411,63.73,78183.27,0.0,0.99424,0.0,0.88804]
[1779026283781,63.73,78183.27,0.0,0.99424,0.0,0.88804]
[1779026283809,63.73,78183.27,0.0,0.99424,0.0,0.88804]
[1779026290275,63.73,78183.58,0.0,0.99424,0.0,0.88784]
[1779026290309,63.73,78183.58,0.0,0.99424,0.0,0.88784]
[1779026290376,63.73,78184.61,0.0,0.99425,0.0,0.88718]
[1779026290884,63.73,78184.61,0.0,0.99425,0.0,0.88718]
[1779026291064,63.73,78184.61,0.0,0.99425,0.0,0.88718]
[1779026294905,63.73,78184.04,0.0,0.99424,0.0,0.88755]
[1779026295060,63.73,78184.04,0.0,0.99424,0.0,0.88755]
[1779026296014,63.73,78184.04,0.0,0.99424,0.0,0.88755]
[1779026296057,63.73,78184.04,0.0,0.99424,0.0,0.88755]
[1779026296065,63.73,78185.02,0.0,0.99425,0.0,0.88692]
[1779026298054,63.73,78187.03,0.0,0.99426,0.0,0.88564]
[1779026299086,63.73,78187.03,0.0,0.99426,0.0,0.88564]
[1779026299309,63.73,78187.03,0.0,0.99426,0.0,0.88564]
[1779026304409,63.73,78186.76,0.0,0.99426,0.0,0.88581]
[1779026304560,63.73,78186.76,0.0,0.99426,0.0,0.88581]
[1779026304572,63.73,78186.79,0.0,0.99426,0.0,0.88579]
[1779026305203,63.73,78186.79,0.0,0.99426,0.0,0.88579]
[1779026305310,63.73,78186.79,0.0,0.99426,0.0,0.88579]
[1779026305409,63.73,78188.16,0.0,0.99426,0.0,0.88492]
[1779026306110,63.73,78189.41,0.0,0.99427,0.0,0.88413]
[1779026307117,63.73,78191.26,0.0,0.99428,0.0,0.88295]
[1779026309965,63.73,78191.03,0.0,0.99428,0.0,0.8831]
[1779026310060,63.73,78191.03,0.0,0.99428,0.0,0.8831]
[1779026310139,63.73,78193.05,0.0,0.99429,0.0,0.88181]
[1779026313160,63.73,78194.85,0.0,0.9943,0.0,0.8794]
[1779026321216,63.73,78194.12,0.0,0.9943,0.0,0.87986]
[1779026326251,63.73,78194.1,0.0,0.9943,0.0,0.87987]
[1779026328266,63.73,78191.88,0.0,0.99429,0.0,0.88128]
[1779026329272,63.73,78189.78,0.0,0.99428,0.0,0.88262]
[1779026329934,63.73,78189.78,0.0,0.99428,0.0,0.88262]
[1779026330061,63.73,78189.78,0.0,0.99428,0.0,0.88262]
[1779026331309,63.73,78189.58,0.0,0.99428,0.0,0.88274]
[1779026331362,63.73,78189.96,0.0,0.99428,0.0,0.8825]
[1779026338335,63.73,78188.9,0.0,0.99428,0.0,0.88317]
[1779026343370,63.73,78188.89,0.0,0.99428,0.0,0.88318]
[1779026344380,63.73,78191.8,0.0,0.99429,0.0,0.88133]
[1779026350318,63.73,78191.46,0.0,0.99429,0.0,0.88155]
[1779026350427,63.73,78189.72,0.0,0.99428,0.0,0.88265]
[1779026351120,63.73,78189.72,0.0,0.99428,0.0,0.88265]
[1779026351311,63.73,78189.72,0.0,0.99428,0.0,0.88265]
[1779026351434,63.73,78188.04,0.0,0.99427,0.0,0.88372]
[1779026354705,63.73,78187.45,0.0,0.99427,0.0,0.8841]
[1779026354811,63.73,78186.57,0.0,0.99426,0.0,0.88466]
[1779026356469,63.73,78183.86,0.0,0.99425,0.0,0.88638]
[1779026360497,63.73,78182.42,0.0,0.99424,0.0,0.8873]
[1779026361461,63.73,78182.42,0.0,0.99424,0.0,0.8873]
[1779026361560,63.73,78182.42,0.0,0.99424,0.0,0.8873]
[1779026361562,63.73,78180.33,0.0,0.99423,0.0,0.88864]
[1779026362310,63.73,78180.33,0.0,0.99423,0.0,0.88864]
[1779026362572,63.73,78180.33,0.0,0.99423,0.0,0.88864]
[1779026364525,63.73,78178.2,0.0,0.99422,0.0,0.89]
[1779026366539,63.73,78180.12,0.0,0.99423,0.0,0.88877]
[1779026367385,63.73,78180.12,0.0,0.99423,0.0,0.88877]
[1779026367566,63.73,78180.12,0.0,0.99423,0.0,0.88877]
[1779026367664,63.73,78181.34,0.0,0.99424,0.0,0.88799]
[1779026373589,63.73,78180.66,0.0,0.99424,0.0,0.88715]
[1779026376545,63.73,78180.69,0.0,0.99424,0.0,0.88713]
[1779026376564,63.73,78180.69,0.0,0.99424,0.0,0.88713]
[1779026379308,63.73,78180.88,0.0,0.99425,0.0,0.88701]
[1779026379338,63.73,78180.88,0.0,0.99425,0.0,0.88701]
[1779026390708,63.73,78180.84,0.0,0.99424,0.0,0.88703]
[1779026391519,63.73,78180.84,0.0,0.99424,0.0,0.88703]
[1779026391563,63.73,78180.84,0.0,0.99424,0.0,0.88703]
[1779026396750,63.73,78180.45,0.0,0.99424,0.0,0.88728]
[1779026398233,63.73,78179.83,0.0,0.99424,0.0,0.88768]
[1779026398311,63.73,78179.83,0.0,0.99424,0.0,0.88768]
[1779026399259,63.73,78179.83,0.0,0.99424,0.0,0.88768]
[1779026399314,63.73,78179.83,0.0,0.99424,0.0,0.88768]
[1779026400778,63.73,78179.98,0.0,0.99424,0.0,0.88758]
[1779026401874,63.73,78182.66,0.0,0.99425,0.0,0.88587]
[1779026402061,63.73,78182.66,0.0,0.99425,0.0,0.88587]
[1779026402792,63.73,78186.45,0.0,0.99427,0.0,0.88346]
[1779026405813,63.73,78180.3,0.0,0.99424,0.0,0.88738]
[1779026406096,63.73,78180.3,0.0,0.99424,0.0,0.88738]
[1779026406311,63.73,78180.3,0.0,0.99424,0.0,0.88738]
[1779026406820,63.73,78174.45,0.0,0.99421,0.0,0.89112]
[1779026407309,63.73,78174.45,0.0,0.99421,0.0,0.89112]
[1779026407560,63.73,78174.45,0.0,0.99421,0.0,0.89112]
[1779026407827,63.73,78171.94,0.0,0.9942,0.0,0.89273]
[1779026414876,63.73,78172.0,0.0,0.9942,0.0,0.89269]
[1779026418101,63.73,78171.58,0.0,0.9942,0.0,0.89296]
[1779026421487,63.73,78172.64,0.0,0.99421,0.0,0.89228]
[1779026426398,63.73,78171.8,0.0,0.9942,0.0,0.89282]
[1779026426559,63.73,78171.8,0.0,0.9942,0.0,0.89282]
[1779026426658,63.73,78171.49,0.0,0.9942,0.0,0.89302]
[1779026432441,63.73,78171.53,0.0,0.9942,0.0,0.89299]
[1779026432560,63.73,78171.53,0.0,0.9942,0.0,0.89299]
[1779026438037,63.73,78171.84,0.0,0.99421,0.0,0.89151]
[1779026442082,63.73,78170.79,0.0,0.99421,0.0,0.89218]
[1779026442309,63.73,78170.79,0.0,0.99421,0.0,0.89218]
[1779026442410,63.73,78170.79,0.0,0.99421,0.0,0.89218]
[1779026445086,63.73,78164.02,0.0,0.99417,0.0,0.89653]
[1779026446700,63.73,78164.02,0.0,0.99417,0.0,0.89653]
[1779026446719,63.73,78159.92,0.0,0.99415,0.0,0.89918]
[1779026447100,63.73,78153.9,0.0,0.99412,0.0,0.90307]
[1779026448107,63.73,78149.07,0.0,0.9941,0.0,0.90621]
[1779026450747,63.73,78146.97,0.0,0.99409,0.0,0.90758]
[1779026450811,63.73,78146.97,0.0,0.99409,0.0,0.90758]
[1779026450843,63.73,78144.7,0.0,0.99408,0.0,0.90906]
[1779026451136,63.73,78144.7,0.0,0.99408,0.0,0.90906]
[1779026451309,63.73,78144.7,0.0,0.99408,0.0,0.90906]
[1779026454149,63.73,78141.72,0.0,0.99406,0.0,0.911]
[1779026455156,63.73,78137.22,0.0,0.99404,0.0,0.91394]
[1779026456163,63.73,78133.2,0.0,0.99402,0.0,0.91658]
[1779026457170,63.73,78129.9,0.0,0.99401,0.0,0.91875]
[1779026458177,63.73,78124.14,0.0,0.99398,0.0,0.92254]
[1779026460191,63.73,78116.68,0.0,0.99394,0.0,0.92748]
[1779026461198,63.73,78109.54,0.0,0.99391,1e-05,0.93223]
[1779026464221,63.73,78113.6,0.0,0.99393,0.0,0.92953]
[1779026469256,63.73,78120.57,0.0,0.99396,0.0,0.9249]
[1779026470403,63.73,78120.57,0.0,0.99396,0.0,0.9249]
[1779026470561,63.73,78120.57,0.0,0.99396,0.0,0.9249]
[1779026470662,63.73,78118.32,0.0,0.99395,0.0,0.92639]
[1779026471060,63.73,78118.32,0.0,0.99395,0.0,0.92639]
[1779026471308,63.73,78118.32,0.0,0.99395,0.0,0.92639]
[1779026473284,63.73,78122.98,0.0,0.99397,0.0,0.92331]
[1779026474291,63.73,78132.35,0.0,0.99402,0.0,0.91714]
[1779026475298,63.73,78145.65,0.0,0.99408,0.0,0.90844]
[1779026476862,63.73,78145.65,0.0,0.99408,0.0,0.90844]
[1779026476305,63.73,78149.9,0.0,0.9941,0.0,0.90567]
[1779026477070,63.73,78149.9,0.0,0.9941,0.0,0.90567]
[1779026477312,63.73,78151.08,0.0,0.99411,0.0,0.9049]
[1779026479003,63.73,78151.5,0.0,0.99411,0.0,0.90463]
[1779026479058,63.73,78151.5,0.0,0.99411,0.0,0.90463]
[1779026484361,63.73,78153.76,0.0,0.99412,0.0,0.90316]
[1779026489396,63.73,78155.77,0.0,0.99413,0.0,0.90186]
[1779026493451,63.73,78157.86,0.0,0.99415,0.0,0.89922]
[1779026493562,63.73,78157.86,0.0,0.99415,0.0,0.89922]
[1779026493661,63.73,78157.19,0.0,0.99415,0.0,0.89965]
[1779026493996,63.73,78157.19,0.0,0.99415,0.0,0.89965]
[1779026494058,63.73,78157.19,0.0,0.99415,0.0,0.89965]
[1779026499467,63.73,78156.48,0.0,0.99414,0.0,0.90011]
[1779026500630,63.73,78156.48,0.0,0.99414,0.0,0.90011]
[1779026500685,63.73,78156.48,0.0,0.99414,0.0,0.90011]
[1779026500812,63.73,78156.48,0.0,0.99414,0.0,0.90011]
[1779026500904,63.73,78152.43,0.0,0.99412,0.0,0.90273]
[1779026501481,63.73,78149.04,0.0,0.99411,0.0,0.90493]
[1779026503799,63.73,78148.51,0.0,0.99411,0.0,0.90527]
[1779026503809,63.73,78148.51,0.0,0.99411,0.0,0.90527]
[1779026503907,63.73,78148.51,0.0,0.99411,0.0,0.90527]
[1779026503898,63.73,78145.21,0.0,0.99409,0.0,0.90742]
[1779026504059,63.73,78145.21,0.0,0.99409,0.0,0.90742]
[1779026504502,63.73,78141.53,0.0,0.99407,0.0,0.90982]
[1779026507625,63.73,78139.23,0.0,0.99406,0.0,0.91132]
[1779026507811,63.73,78139.23,0.0,0.99406,0.0,0.91132]
[1779026513566,63.73,78136.24,0.0,0.99405,0.0,0.91328]
[1779026514572,63.73,78130.82,0.0,0.99402,0.0,0.91683]
[1779026516613,63.73,78130.92,0.0,0.99402,0.0,0.91677]
[1779026516899,63.73,78130.92,0.0,0.99402,0.0,0.91677]
[1779026516929,63.73,78131.23,0.0,0.99402,0.0,0.91656]
[1779026518193,63.73,78131.48,0.0,0.99402,0.0,0.9164]
[1779026523435,63.73,78130.2,0.0,0.99402,0.0,0.91724]
[1779026523528,63.73,78130.2,0.0,0.99402,0.0,0.91724]
[1779026523561,63.73,78130.2,0.0,0.99402,0.0,0.91724]
[1779026523635,63.73,78130.31,0.0,0.99402,0.0,0.91717]
[1779026528670,63.73,78131.26,0.0,0.99402,0.0,0.91654]
[1779026530670,63.73,78132.44,0.0,0.99403,0.0,0.91577]
[1779026530732,63.73,78132.44,0.0,0.99403,0.0,0.91577]
[1779026530815,63.73,78132.44,0.0,0.99403,0.0,0.91577]
[1779026530826,63.73,78134.84,0.0,0.99404,0.0,0.91419]
[1779026536727,63.73,78135.46,0.0,0.99404,0.0,0.91379]
[1779026540487,63.73,78137.8,0.0,0.99405,0.0,0.91226]
[1779026540564,63.73,78137.8,0.0,0.99405,0.0,0.91226]
[1779026540596,63.73,78137.8,0.0,0.99405,0.0,0.91226]
[1779026540810,63.73,78137.8,0.0,0.99405,0.0,0.91226]
[1779026540893,63.73,78137.47,0.0,0.99405,0.0,0.91247]
[1779026544782,63.73,78140.07,0.0,0.99406,0.0,0.91077]
[1779026546792,63.73,78142.03,0.0,0.99407,0.0,0.90949]
[1779026546813,63.73,78142.03,0.0,0.99407,0.0,0.90949]
[1779026546895,63.73,78142.56,0.0,0.99408,0.0,0.90915]
[1779026547038,63.73,78142.56,0.0,0.99408,0.0,0.90915]
[1779026547063,63.73,78142.56,0.0,0.99408,0.0,0.90915]
[1779026552843,63.73,78143.39,0.0,0.99409,0.0,0.9073]
[1779026553620,63.73,78143.39,0.0,0.99409,0.0,0.9073]
[1779026553713,63.73,78143.39,0.0,0.99409,0.0,0.9073]
[1779026553812,63.73,78143.39,0.0,0.99409,0.0,0.9073]
[1779026553850,63.73,78144.61,0.0,0.9941,0.0,0.90651]
[1779026554857,63.73,78147.54,0.0,0.99411,0.0,0.9046]
[1779026559892,63.73,78154.32,0.0,0.99414,0.0,0.90021]
[1779026560899,63.73,78157.64,0.0,0.99416,0.0,0.89806]
[1779026561250,63.73,78157.64,0.0,0.99416,0.0,0.89806]
[1779026561312,63.73,78157.64,0.0,0.99416,0.0,0.89806]
[1779026561446,63.73,78157.64,0.0,0.99416,0.0,0.89806]
[1779026561561,63.73,78157.64,0.0,0.99416,0.0,0.89806]
[1779026561906,63.73,78158.1,0.0,0.99416,0.0,0.89777]
[1779026563920,63.73,78163.03,0.0,0.99418,0.0,0.89459]
[1779026567948,63.73,78166.25,0.0,0.9942,0.0,0.89252]
[1779026568955,63.73,78153.46,0.0,0.99414,0.0,0.90077]
[1779026569962,63.73,78150.99,0.0,0.99413,0.0,0.90237]
[1779026572880,63.73,78149.03,0.0,0.99412,0.0,0.90364]
[1779026572989,63.73,78149.03,0.0,0.99412,0.0,0.90364]
[1779026572910,63.73,78149.03,0.0,0.99412,0.0,0.90364]
[1779026573061,63.73,78149.03,0.0,0.99412,0.0,0.90364]
[1779026573990,63.73,78148.6,0.0,0.99411,0.0,0.90392]
[1779026580035,63.73,78148.65,0.0,0.99411,0.0,0.90388]
[1779026585067,63.73,78148.62,0.0,0.99411,0.0,0.9039]
[1779026591315,63.73,78148.8,0.0,0.99412,0.0,0.90379]
[1779026591508,63.73,78148.8,0.0,0.99412,0.0,0.90379]
[1779026591571,63.73,78148.8,0.0,0.99412,0.0,0.90379]
[1779026591605,63.73,78148.8,0.0,0.99412,0.0,0.90379]
[1779026594130,63.73,78153.83,0.0,0.99414,0.0,0.90053]
[1779026599165,63.73,78155.93,0.0,0.99415,0.0,0.89917]
[1779026604200,63.73,78155.5,0.0,0.99415,0.0,0.89945]
[1779026607484,63.73,78155.3,0.0,0.99415,0.0,0.89958]
[1779026607564,63.73,78155.3,0.0,0.99415,0.0,0.89958]
[1779026607706,63.73,78155.3,0.0,0.99415,0.0,0.89958]
[1779026607810,63.73,78155.3,0.0,0.99415,0.0,0.89958]
[1779026607909,63.73,78155.56,0.0,0.99415,0.0,0.89941]
[1779026613917,63.73,78155.44,0.0,0.99416,0.0,0.89819]
[1779026619305,63.73,78155.9,0.0,0.99416,0.0,0.89789]
[1779026625061,63.73,78157.77,0.0,0.99417,0.0,0.89669]
[1779026625310,63.73,78158.19,0.0,0.99417,0.0,0.89642]
[1779026625379,63.73,78158.19,0.0,0.99417,0.0,0.89642]
[1779026625561,63.73,78158.19,0.0,0.99417,0.0,0.89642]
[1779026625660,63.73,78158.08,0.0,0.99417,0.0,0.89649]
[1779026627808,63.73,78158.87,0.0,0.99417,0.0,0.89598]
[1779026627909,63.73,78158.86,0.0,0.99417,0.0,0.89599]
[1779026633407,63.73,78158.49,0.0,0.99417,0.0,0.89622]
[1779026635421,63.73,78161.17,0.0,0.99418,0.0,0.8945]
[1779026636537,63.73,78161.17,0.0,0.99418,0.0,0.8945]
[1779026636560,63.73,78161.17,0.0,0.99418,0.0,0.8945]
[1779026636911,63.73,78161.17,0.0,0.99418,0.0,0.8945]
[1779026637064,63.73,78161.17,0.0,0.99418,0.0,0.8945]
[1779026637010,63.73,78161.17,0.0,0.99418,0.0,0.8945]
[1779026642470,63.73,78160.65,0.0,0.99418,0.0,0.89483]
[1779026648710,63.73,78160.62,0.0,0.99418,0.0,0.89485]
[1779026648810,63.73,78160.62,0.0,0.99418,0.0,0.89485]
[1779026649004,63.73,78161.42,0.0,0.99418,0.0,0.89434]
[1779026649145,63.73,78161.42,0.0,0.99418,0.0,0.89434]
[1779026649311,63.73,78161.42,0.0,0.99418,0.0,0.89434]
[1779026650526,63.73,78159.02,0.0,0.99417,0.0,0.89588]
[1779026655562,63.73,78159.63,0.0,0.99418,0.0,0.89549]
[1779026658151,63.73,78159.7,0.0,0.99418,0.0,0.89544]
[1779026658310,63.73,78159.7,0.0,0.99418,0.0,0.89544]
[1779026658480,63.73,78159.7,0.0,0.99418,0.0,0.89544]
[1779026658564,63.73,78159.7,0.0,0.99418,0.0,0.89544]
[1779026658583,63.73,78159.18,0.0,0.99417,0.0,0.89578]
[1779026663618,63.73,78158.71,0.0,0.99417,0.0,0.89608]
[1779026664385,63.73,78158.71,0.0,0.99417,0.0,0.89608]
[1779026664625,63.73,78145.6,0.0,0.99411,0.0,0.90456]
[1779026665632,63.73,78133.33,0.0,0.99405,0.0,0.91257]
[1779026666640,63.73,78123.89,0.0,0.994,0.0,0.91876]
[1779026668064,63.73,78123.89,0.0,0.994,0.0,0.91876]
[1779026668124,63.73,78122.92,0.0,0.994,0.0,0.9194]
[1779026669661,63.73,78126.33,0.0,0.99401,0.0,0.91716]
[1779026672682,63.73,78130.2,0.0,0.99404,0.0,0.91331]
[1779026675705,63.73,78132.61,0.0,0.99405,0.0,0.91173]
[1779026685596,63.73,78133.12,0.0,0.99406,0.0,0.91139]
[1779026685811,63.73,78133.12,0.0,0.99406,0.0,0.91139]
[1779026690623,63.73,78133.85,0.0,0.99406,0.0,0.91092]
[1779026690810,63.73,78133.85,0.0,0.99406,0.0,0.91092]
[1779026690882,63.73,78133.85,0.0,0.99406,0.0,0.91092]
[1779026696858,63.73,78132.23,0.0,0.99405,0.0,0.91198]
[1779026697579,63.73,78132.23,0.0,0.99405,0.0,0.91198]
[1779026697812,63.73,78132.23,0.0,0.99405,0.0,0.91198]
[1779026701130,63.73,78132.38,0.0,0.99405,0.0,0.91188]
[1779026701312,63.73,78132.14,0.0,0.99405,0.0,0.91204]
[1779026701833,63.73,78132.14,0.0,0.99405,0.0,0.91204]
[1779026702060,63.73,78132.14,0.0,0.99405,0.0,0.91204]
[1779026702160,63.73,78131.58,0.0,0.99405,0.0,0.9124]
[1779026708944,63.73,78130.95,0.0,0.99405,0.0,0.91281]
[1779026710038,63.73,78130.95,0.0,0.99405,0.0,0.91281]
[1779026710060,63.73,78130.95,0.0,0.99405,0.0,0.91281]
[1779026718007,63.73,78132.43,0.0,0.99405,0.0,0.91185]
[1779026718797,63.73,78132.43,0.0,0.99405,0.0,0.91185]
[1779026718808,63.73,78132.43,0.0,0.99405,0.0,0.91185]
[1779026719034,63.73,78132.43,0.0,0.99405,0.0,0.91185]
[1779026719063,63.73,78132.43,0.0,0.99405,0.0,0.91185]
[1779026719135,63.73,78134.57,0.0,0.99406,0.0,0.91045]
[1779026726064,63.73,78134.39,0.0,0.99406,0.0,0.91056]
[1779026731099,63.73,78135.07,0.0,0.99407,0.0,0.90881]
[1779026736134,63.73,78135.29,0.0,0.99407,0.0,0.90867]
[1779026736986,63.73,78135.29,0.0,0.99407,0.0,0.90867]
[1779026737067,63.73,78135.29,0.0,0.99407,0.0,0.90867]
[1779026737141,63.73,78135.18,0.0,0.99407,0.0,0.90874]
[1779026737227,63.73,78135.18,0.0,0.99407,0.0,0.90874]
[1779026737309,63.73,78135.18,0.0,0.99407,0.0,0.90874]
[1779026740162,63.73,78130.18,0.0,0.99405,0.0,0.91201]
[1779026741169,63.73,78124.8,0.0,0.99402,0.0,0.91554]
[1779026742691,63.73,78123.17,0.0,0.99402,0.0,0.91661]
[1779026742810,63.73,78123.17,0.0,0.99402,0.0,0.91661]
[1779026743183,63.73,78120.52,0.0,0.994,0.0,0.91835]
[1779026743545,63.73,78120.52,0.0,0.994,0.0,0.91835]
[1779026743564,63.73,78120.52,0.0,0.994,0.0,0.91835]
[1779026748218,63.73,78122.77,0.0,0.99401,0.0,0.91687]
[1779026753318,63.73,78122.57,0.0,0.99401,0.0,0.917]
[1779026753430,63.73,78122.57,0.0,0.99401,0.0,0.917]
[1779026753562,63.73,78122.57,0.0,0.99401,0.0,0.917]
[1779026753651,63.73,78122.55,0.0,0.99401,0.0,0.91701]
[1779026759069,63.73,78122.3,0.0,0.99401,0.0,0.91718]
[1779026759201,63.73,78122.3,0.0,0.99401,0.0,0.91718]
[1779026759160,63.73,78122.3,0.0,0.99401,0.0,0.91718]
[1779026759311,63.73,78122.3,0.0,0.99401,0.0,0.91718]
[1779026759408,63.73,78122.19,0.0,0.99401,0.0,0.91725]
[1779026761312,63.73,78124.45,0.0,0.99402,0.0,0.91577]
[1779026767354,63.73,78124.53,0.0,0.99402,0.0,0.91571]
[1779026769884,63.73,78124.53,0.0,0.99402,0.0,0.91571]
[1779026770063,63.73,78124.53,0.0,0.99402,0.0,0.91571]
[1779026770118,63.73,78124.53,0.0,0.99402,0.0,0.91571]
[1779026770313,63.73,78124.53,0.0,0.99402,0.0,0.91571]
[1779026770375,63.73,78119.22,0.0,0.994,0.0,0.91921]
[1779026774152,63.73,78117.97,0.0,0.99399,0.0,0.92003]
[1779026774308,63.73,78117.82,0.0,0.99399,0.0,0.92013]
[1779026774403,63.73,78117.63,0.0,0.99399,0.0,0.92025]
[1779026775391,63.73,78117.63,0.0,0.99399,0.0,0.92025]
[1779026775561,63.73,78117.63,0.0,0.99399,0.0,0.92025]
[1779026775596,63.73,78114.46,0.0,0.99397,0.0,0.92235]
[1779026781452,63.73,78113.2,0.0,0.99397,0.0,0.92318]
[1779026784111,63.73,78112.29,0.0,0.99396,0.0,0.92378]
[1779026784209,63.73,78111.79,0.0,0.99396,0.0,0.92411]
[1779026784264,63.73,78111.79,0.0,0.99396,0.0,0.92411]
[1779026784313,63.73,78111.79,0.0,0.99396,0.0,0.92411]
[1779026784473,63.73,78110.63,0.0,0.99395,0.0,0.92488]
[1779026789508,63.73,78110.2,0.0,0.99395,0.0,0.92517]
[1779026791747,63.73,78110.2,0.0,0.99395,0.0,0.92517]
[1779026791807,63.73,78110.2,0.0,0.99395,0.0,0.92517]
[1779026792111,63.73,78108.46,0.0,0.99395,0.0,0.925]
[1779026792411,63.73,78108.46,0.0,0.99395,0.0,0.925]
[1779026792564,63.73,78108.46,0.0,0.99395,0.0,0.925]
[1779026796936,63.73,78108.84,0.0,0.99395,0.0,0.92474]
[1779026797058,63.73,78108.84,0.0,0.99395,0.0,0.92474]
[1779026797079,63.73,78108.84,0.0,0.99395,0.0,0.92474]
[1779026797159,63.73,78107.7,0.0,0.99395,0.0,0.9255]
[1779026797309,63.73,78107.7,0.0,0.99395,0.0,0.9255]
[1779026797565,63.73,78105.0,0.0,0.99393,0.0,0.92729]
[1779026798572,63.73,78103.28,0.0,0.99392,0.0,0.92843]
[1779026799579,63.73,78096.01,0.0,0.99389,1e-05,0.93328]
[1779026800887,63.73,78096.01,0.0,0.99389,1e-05,0.93328]
[1779026801069,63.73,78096.01,0.0,0.99389,1e-05,0.93328]
[1779026801108,63.73,78091.33,0.0,0.99386,1e-05,0.9364]
[1779026804827,63.73,78092.0,0.0,0.99387,1e-05,0.93596]
[1779026804908,63.73,78096.04,0.0,0.99389,1e-05,0.93326]
[1779026805621,63.73,78098.03,0.0,0.9939,1e-05,0.93193]
[1779026808884,63.73,78097.28,0.0,0.99389,1e-05,0.93243]
[1779026810072,63.73,78097.28,0.0,0.99389,1e-05,0.93243]
[1779026810124,63.73,78097.57,0.0,0.9939,1e-05,0.93223]
[1779026814685,63.73,78089.93,0.0,0.99386,1e-05,0.93734]
[1779026815692,63.73,78084.7,0.0,0.99383,1e-05,0.94085]
[1779026817917,63.73,78082.52,0.0,0.99382,1e-05,0.94232]
[1779026818060,63.73,78082.52,0.0,0.99382,1e-05,0.94232]
[1779026818142,63.73,78084.39,0.0,0.99383,1e-05,0.94106]
[1779026822981,63.73,78082.02,0.0,0.99382,1e-05,0.94265]
[1779026823422,63.73,78080.11,0.0,0.99381,1e-05,0.94394]
[1779026823748,63.73,78071.94,0.0,0.99377,1e-05,0.94946]
[1779026824756,63.73,78066.17,0.0,0.99374,1e-05,0.95338]
[1779026826065,63.73,78066.17,0.0,0.99374,1e-05,0.95338]
[1779026826138,63.73,78069.2,0.0,0.99375,1e-05,0.95132]
[1779026827779,63.73,78065.53,0.0,0.99373,1e-05,0.95381]
[1779026828785,63.73,78056.6,0.0,0.99369,1e-05,0.9599]
[1779026829791,63.73,78049.49,0.0,0.99365,1e-05,0.96477]
[1779026831805,63.73,78047.95,0.0,0.99364,1e-05,0.96583]
[1779026832483,63.73,78047.95,0.0,0.99364,1e-05,0.96583]
[1779026832533,63.73,78047.95,0.0,0.99364,1e-05,0.96583]
[1779026832564,63.73,78047.95,0.0,0.99364,1e-05,0.96583]
[1779026832812,63.73,78047.49,0.0,0.99364,1e-05,0.96615]
[1779026838854,63.73,78049.76,0.0,0.99365,1e-05,0.96459]
[1779026839861,63.73,78053.36,0.0,0.99367,1e-05,0.96212]
[1779026843627,63.73,78055.35,0.0,0.99368,1e-05,0.96076]
[1779026843807,63.73,78055.35,0.0,0.99368,1e-05,0.96076]
[1779026843921,63.73,78055.35,0.0,0.99368,1e-05,0.96076]
[1779026844060,63.73,78055.35,0.0,0.99368,1e-05,0.96076]
[1779026844158,63.73,78056.59,0.0,0.99369,1e-05,0.95991]
[1779026845903,63.73,78059.86,0.0,0.9937,1e-05,0.95767]
[1779026850938,63.73,78066.05,0.0,0.99374,1e-05,0.95346]
[1779026851561,63.73,78066.05,0.0,0.99374,1e-05,0.95346]
[1779026851642,63.73,78066.05,0.0,0.99374,1e-05,0.95346]
[1779026851810,63.73,78066.05,0.0,0.99374,1e-05,0.95346]
[1779026851945,63.73,78066.59,0.0,0.99375,1e-05,0.95174]
[1779026854966,63.73,78075.91,0.0,0.9938,1e-05,0.94543]
[1779026855973,63.73,78079.64,0.0,0.99381,1e-05,0.94292]
[1779026857980,63.73,78079.89,0.0,0.99382,1e-05,0.94275]
[1779026858061,63.73,78079.89,0.0,0.99382,1e-05,0.94275]
[1779026858095,63.73,78079.89,0.0,0.99382,1e-05,0.94275]
[1779026858309,63.73,78079.89,0.0,0.99382,1e-05,0.94275]
[1779026858196,63.73,78079.97,0.0,0.99382,1e-05,0.94269]
[1779026860009,63.73,78083.0,0.0,0.99383,1e-05,0.94066]
[1779026865036,63.73,78086.76,0.0,0.99385,1e-05,0.93813]
[1779026868300,63.73,78087.52,0.0,0.99385,1e-05,0.93762]
[1779026868312,63.73,78087.52,0.0,0.99385,1e-05,0.93762]
[1779026868718,63.73,78085.28,0.0,0.99384,1e-05,0.93912]
[1779026868809,63.73,78085.28,0.0,0.99384,1e-05,0.93912]
[1779026869064,63.73,78085.46,0.0,0.99384,1e-05,0.939]
[1779026872085,63.73,78090.59,0.0,0.99387,1e-05,0.93557]
[1779026873092,63.73,78096.16,0.0,0.9939,1e-05,0.93184]
[1779026873935,63.73,78096.16,0.0,0.9939,1e-05,0.93184]
[1779026874059,63.73,78096.16,0.0,0.9939,1e-05,0.93184]
[1779026874079,63.73,78096.16,0.0,0.9939,1e-05,0.93184]
[1779026874308,63.73,78096.16,0.0,0.9939,1e-05,0.93184]
[1779026874101,63.73,78096.22,0.0,0.9939,1e-05,0.9318]
[1779026879134,63.73,78097.73,0.0,0.99391,1e-05,0.9308]
[1779026884169,63.73,78098.19,0.0,0.99391,1e-05,0.93049]
[1779026886376,63.73,78099.01,0.0,0.99391,1e-05,0.92995]
[1779026886562,63.73,78099.01,0.0,0.99391,1e-05,0.92995]
[1779026886712,63.73,78099.01,0.0,0.99391,1e-05,0.92995]
[1779026886807,63.73,78099.01,0.0,0.99391,1e-05,0.92995]
[1779026887190,63.73,78098.95,0.0,0.99391,1e-05,0.92999]
[1779026892225,63.73,78101.43,0.0,0.99392,0.0,0.92834]
[1779026895202,63.73,78100.85,0.0,0.99392,0.0,0.92872]
[1779026895255,63.73,78100.85,0.0,0.99392,0.0,0.92872]
[1779026895312,63.73,78100.85,0.0,0.99392,0.0,0.92872]
[1779026895303,63.73,78100.85,0.0,0.99392,0.0,0.92872]
[1779026901040,63.73,78103.24,0.0,0.99393,0.0,0.92713]
[1779026901060,63.73,78103.24,0.0,0.99393,0.0,0.92713]
[1779026901154,63.73,78103.24,0.0,0.99393,0.0,0.92713]
[1779026901311,63.73,78103.24,0.0,0.99393,0.0,0.92713]
[1779026901371,63.73,78101.84,0.0,0.99393,0.0,0.92806]
[1779026902296,63.73,78097.56,0.0,0.9939,1e-05,0.93091]
[1779026907331,63.73,78096.74,0.0,0.9939,1e-05,0.93146]
[1779026909665,63.73,78096.94,0.0,0.9939,1e-05,0.93132]
[1779026909741,63.73,78096.94,0.0,0.9939,1e-05,0.93132]
[1779026909811,63.73,78096.94,0.0,0.9939,1e-05,0.93132]
[1779026909907,63.73,78096.94,0.0,0.9939,1e-05,0.93132]
[1779026915387,63.73,78095.41,0.0,0.9939,1e-05,0.93102]
[1779026915732,63.73,78095.41,0.0,0.9939,1e-05,0.93102]
[1779026915809,63.73,78095.41,0.0,0.9939,1e-05,0.93102]
[1779026915847,63.73,78095.41,0.0,0.9939,1e-05,0.93102]
[1779026916060,63.73,78095.41,0.0,0.9939,1e-05,0.93102]
[1779026916073,63.73,78095.41,0.0,0.9939,1e-05,0.93102]
[1779026923443,63.73,78094.26,0.0,0.9939,1e-05,0.93178]
[1779026924872,63.73,78094.26,0.0,0.9939,1e-05,0.93178]
[1779026924931,63.73,78094.26,0.0,0.9939,1e-05,0.93178]
[1779026925061,63.73,78094.26,0.0,0.9939,1e-05,0.93178]
[1779026925160,63.73,78094.44,0.0,0.9939,1e-05,0.93166]
[1779026930492,63.73,78094.37,0.0,0.9939,1e-05,0.93171]
[1779026935527,63.73,78093.93,0.0,0.99389,1e-05,0.932]
[1779026937778,63.73,78093.89,0.0,0.99389,1e-05,0.93203]
[1779026937811,63.73,78093.89,0.0,0.99389,1e-05,0.93203]
[1779026937841,63.73,78093.89,0.0,0.99389,1e-05,0.93203]
[1779026938065,63.73,78093.89,0.0,0.99389,1e-05,0.93203]
[1779026938163,63.73,78093.56,0.0,0.99389,1e-05,0.93225]
[1779026944590,63.73,78093.64,0.0,0.99389,1e-05,0.9322]
[1779026947789,63.73,78095.93,0.0,0.9939,1e-05,0.93067]
[1779026947814,63.73,78095.93,0.0,0.9939,1e-05,0.93067]
[1779026947890,63.73,78095.93,0.0,0.9939,1e-05,0.93067]
[1779026948058,63.73,78095.93,0.0,0.9939,1e-05,0.93067]
[1779026948099,63.73,78096.83,0.0,0.99391,1e-05,0.93007]
[1779026950632,63.73,78092.95,0.0,0.99389,1e-05,0.93266]
[1779026953239,63.73,78093.14,0.0,0.99389,1e-05,0.93253]
[1779026953311,63.73,78093.14,0.0,0.99389,1e-05,0.93253]
[1779026953337,63.73,78093.14,0.0,0.99389,1e-05,0.93253]
[1779026953334,63.73,78096.02,0.0,0.99391,1e-05,0.93061]
[1779026953566,63.73,78096.02,0.0,0.99391,1e-05,0.93061]
[1779026957681,63.73,78091.76,0.0,0.99388,1e-05,0.93345]
[1779026958666,63.73,78091.76,0.0,0.99388,1e-05,0.93345]
[1779026958732,63.73,78091.76,0.0,0.99388,1e-05,0.93345]
[1779026958810,63.73,78091.76,0.0,0.99388,1e-05,0.93345]
[1779026958824,63.73,78087.15,0.0,0.99386,1e-05,0.93653]
[1779026959697,63.73,78081.1,0.0,0.99383,1e-05,0.94059]
[1779026964731,63.73,78081.09,0.0,0.99383,1e-05,0.9406]
[1779026968241,63.73,78081.18,0.0,0.99383,1e-05,0.94054]
[1779026968311,63.73,78081.18,0.0,0.99383,1e-05,0.94054]
[1779026968347,63.73,78081.18,0.0,0.99383,1e-05,0.94054]
[1779026968334,63.73,78081.18,0.0,0.99383,1e-05,0.94054]
[1779026968564,63.73,78081.18,0.0,0.99383,1e-05,0.94054]
[1779026972057,63.73,78080.38,0.0,0.99383,1e-05,0.94108]
[1779026972081,63.73,78080.38,0.0,0.99384,1e-05,0.93974]
[1779026973794,63.73,78073.57,0.0,0.9938,1e-05,0.94432]
[1779026974802,63.73,78064.93,0.0,0.99376,1e-05,0.95017]
[1779026975809,63.73,78061.29,0.0,0.99374,1e-05,0.95264]
[1779026977390,63.73,78061.29,0.0,0.99374,1e-05,0.95264]
[1779026976816,63.73,78060.33,0.0,0.99373,1e-05,0.95329]
[1779026977528,63.73,78060.33,0.0,0.99373,1e-05,0.95329]
[1779026977562,63.73,78060.33,0.0,0.99373,1e-05,0.95329]
[1779026977823,63.73,78060.36,0.0,0.99373,1e-05,0.95327]
[1779026979839,63.73,78057.41,0.0,0.99372,1e-05,0.95528]
[1779026980846,63.73,78051.87,0.0,0.99369,1e-05,0.95906]
[1779026982457,63.73,78051.87,0.0,0.99369,1e-05,0.95906]
[1779026982566,63.73,78051.45,0.0,0.99369,1e-05,0.95935]
[1779026982862,63.73,78051.68,0.0,0.99369,1e-05,0.95919]
[1779026983869,63.73,78057.46,0.0,0.99372,1e-05,0.95525]
[1779026984864,63.73,78057.46,0.0,0.99372,1e-05,0.95525]
[1779026985060,63.73,78057.46,0.0,0.99372,1e-05,0.95525]
[1779026986107,63.73,78057.43,0.0,0.99372,1e-05,0.95527]
[1779026986308,63.73,78057.43,0.0,0.99372,1e-05,0.95527]
[1779026986331,63.73,78054.39,0.0,0.9937,1e-05,0.95734]
[1779026987056,63.73,78054.39,0.0,0.9937,1e-05,0.95734]
[1779026987312,63.73,78054.39,0.0,0.9937,1e-05,0.95734]
[1779026990918,63.73,78049.96,0.0,0.99368,1e-05,0.96037]
[1779026992941,63.73,78048.21,0.0,0.99367,1e-05,0.96157]
[1779026993060,63.73,78048.21,0.0,0.99367,1e-05,0.96157]
[1779026993165,63.73,78048.21,0.0,0.99367,1e-05,0.96157]
[1779026993311,63.73,78048.21,0.0,0.99367,1e-05,0.96157]
[1779026993376,63.73,78047.11,0.0,0.99366,1e-05,0.96232]
[1779026996960,63.73,78043.56,0.0,0.99365,1e-05,0.96476]
[1779027000988,63.73,78039.63,0.0,0.99363,1e-05,0.96746]
[1779027001784,63.73,78039.63,0.0,0.99363,1e-05,0.96746]
[1779027001810,63.73,78039.63,0.0,0.99363,1e-05,0.96746]
[1779027001941,63.73,78039.63,0.0,0.99363,1e-05,0.96746]
[1779027002063,63.73,78039.63,0.0,0.99363,1e-05,0.96746]
[1779027002159,63.73,78039.6,0.0,0.99363,1e-05,0.96748]
[1779027008479,63.73,78039.37,0.0,0.99362,1e-05,0.96764]
[1779027008561,63.73,78039.41,0.0,0.99362,1e-05,0.96761]
[1779027008613,63.73,78039.41,0.0,0.99362,1e-05,0.96761]
[1779027008808,63.73,78039.41,0.0,0.99362,1e-05,0.96761]
[1779027009045,63.73,78041.2,0.0,0.99363,1e-05,0.96638]
[1779027011059,63.73,78045.7,0.0,0.99366,1e-05,0.96329]
[1779027013661,63.73,78044.07,0.0,0.99365,1e-05,0.96441]
[1779027013807,63.73,78044.07,0.0,0.99365,1e-05,0.96441]
[1779027014402,63.73,78044.07,0.0,0.99365,1e-05,0.96441]
[1779027014409,63.73,78047.75,0.0,0.99367,1e-05,0.96188]
[1779027014558,63.73,78047.75,0.0,0.99367,1e-05,0.96188]
[1779027015088,63.73,78056.02,0.0,0.99371,1e-05,0.95623]
[1779027016095,63.73,78058.81,0.0,0.99372,1e-05,0.95433]
[1779027018111,63.73,78062.1,0.0,0.99374,1e-05,0.95209]
[1779027019252,63.73,78062.1,0.0,0.99374,1e-05,0.95209]
[1779027019309,63.73,78062.1,0.0,0.99374,1e-05,0.95209]
[1779027019377,63.73,78062.1,0.0,0.99374,1e-05,0.95209]
[1779027019478,63.73,78062.62,0.0,0.99374,1e-05,0.95174]
[1779027019563,63.73,78062.62,0.0,0.99374,1e-05,0.95174]
[1779027025160,63.73,78059.96,0.0,0.99373,1e-05,0.95354]
[1779027026688,63.73,78060.83,0.0,0.99374,1e-05,0.95295]
[1779027026813,63.73,78060.83,0.0,0.99374,1e-05,0.95295]
[1779027026874,63.73,78060.83,0.0,0.99374,1e-05,0.95295]
[1779027027059,63.73,78060.83,0.0,0.99374,1e-05,0.95295]
[1779027027174,63.73,78060.9,0.0,0.99374,1e-05,0.9529]
[1779027034223,63.73,78063.68,0.0,0.99376,1e-05,0.94967]
[1779027035230,63.73,78065.81,0.0,0.99377,1e-05,0.94822]
[1779027035690,63.73,78065.81,0.0,0.99377,1e-05,0.94822]
[1779027035809,63.73,78065.81,0.0,0.99377,1e-05,0.94822]
[1779027035865,63.73,78065.81,0.0,0.99377,1e-05,0.94822]
[1779027036059,63.73,78065.81,0.0,0.99377,1e-05,0.94822]
[1779027036237,63.73,78068.81,0.0,0.99378,1e-05,0.94619]
[1779027038251,63.73,78066.85,0.0,0.99377,1e-05,0.94752]
[1779027039336,63.73,78066.85,0.0,0.99377,1e-05,0.94752]
[1779027039409,63.73,78063.44,0.0,0.99376,1e-05,0.94983]
[1779027039566,63.73,78063.44,0.0,0.99376,1e-05,0.94983]
[1779027041006,63.73,78064.03,0.0,0.99376,1e-05,0.94943]
[1779027041059,63.73,78064.03,0.0,0.99376,1e-05,0.94943]
[1779027041272,63.73,78064.36,0.0,0.99376,1e-05,0.9492]
[1779027046307,63.73,78065.18,0.0,0.99377,1e-05,0.94865]
[1779027048747,63.73,78066.56,0.0,0.99377,1e-05,0.94771]
[1779027048807,63.73,78066.56,0.0,0.99377,1e-05,0.94771]
[1779027048855,63.73,78066.56,0.0,0.99377,1e-05,0.94771]
[1779027049059,63.73,78066.56,0.0,0.99377,1e-05,0.94771]
[1779027049328,63.73,78069.65,0.0,0.99379,1e-05,0.94563]
[1779027061932,63.73,78069.61,0.0,0.99379,1e-05,0.94565]
[1779027062058,63.73,78069.61,0.0,0.99379,1e-05,0.94565]
[1779027062210,63.73,78069.61,0.0,0.99379,1e-05,0.94565]
[1779027062310,63.73,78069.61,0.0,0.99379,1e-05,0.94565]
[1779027062419,63.73,78070.24,0.0,0.99379,1e-05,0.94523]
[1779027068462,63.73,78070.63,0.0,0.99379,1e-05,0.94496]
[1779027071516,63.73,78070.59,0.0,0.99379,1e-05,0.94499]
[1779027071546,63.73,78069.96,0.0,0.99379,1e-05,0.94542]
[1779027071559,63.73,78069.96,0.0,0.99379,1e-05,0.94542]
[1779027071762,63.73,78069.96,0.0,0.99379,1e-05,0.94542]
[1779027071809,63.73,78069.96,0.0,0.99379,1e-05,0.94542]
[1779027072489,63.73,78068.2,0.0,0.99378,1e-05,0.94661]
[1779027073496,63.73,78066.54,0.0,0.99377,1e-05,0.94773]
[1779027076649,63.73,78066.55,0.0,0.99377,1e-05,0.94772]
[1779027076809,63.73,78066.55,0.0,0.99377,1e-05,0.94772]
[1779027076855,63.73,78066.55,0.0,0.99377,1e-05,0.94772]
[1779027077059,63.73,78066.55,0.0,0.99377,1e-05,0.94772]
[1779027077524,63.73,78066.52,0.0,0.99377,1e-05,0.94774]
[1779027082559,63.73,78068.0,0.0,0.99378,1e-05,0.94674]
[1779027089058,63.73,78068.15,0.0,0.99378,1e-05,0.94664]
[1779027089199,63.73,78068.15,0.0,0.99378,1e-05,0.94664]
[1779027089309,63.73,78068.15,0.0,0.99378,1e-05,0.94664]
[1779027089409,63.73,78068.18,0.0,0.99378,1e-05,0.94662]
[1779027094646,63.73,78068.46,0.0,0.99379,1e-05,0.94508]
[1779027097785,63.73,78068.46,0.0,0.99379,1e-05,0.94508]
[1779027097808,63.73,78068.46,0.0,0.99379,1e-05,0.94508]
[1779027098124,63.73,78068.46,0.0,0.99379,1e-05,0.94508]
[1779027098279,63.73,78068.46,0.0,0.99379,1e-05,0.94508]
[1779027098380,63.73,78061.18,0.0,0.99375,1e-05,0.95001]
[1779027098674,63.73,78057.56,0.0,0.99374,1e-05,0.95247]
[1779027099681,63.73,78054.03,0.0,0.99372,1e-05,0.95487]
[1779027104505,63.73,78053.72,0.0,0.99372,1e-05,0.95508]
[1779027104561,63.73,78053.72,0.0,0.99372,1e-05,0.95508]
[1779027108560,63.73,78055.47,0.0,0.99373,1e-05,0.95389]
[1779027108745,63.73,78056.73,0.0,0.99373,1e-05,0.95303]
[1779027109946,63.73,78056.73,0.0,0.99373,1e-05,0.95303]
[1779027110059,63.73,78056.73,0.0,0.99373,1e-05,0.95303]
[1779027110159,63.73,78055.14,0.0,0.99372,1e-05,0.95412]
[1779027115794,63.73,78056.52,0.0,0.99373,1e-05,0.95318]
[1779027120101,63.73,78056.87,0.0,0.99373,1e-05,0.95294]
[1779027120309,63.73,78056.87,0.0,0.99373,1e-05,0.95294]
[1779027121748,63.73,78056.98,0.0,0.99373,1e-05,0.95286]
[1779027121810,63.73,78056.98,0.0,0.99373,1e-05,0.95286]
[1779027121837,63.73,78056.92,0.0,0.99373,1e-05,0.95291]
[1779027124956,63.73,78058.72,0.0,0.99374,1e-05,0.95168]
[1779027125058,63.73,78058.72,0.0,0.99374,1e-05,0.95168]
[1779027130901,63.73,78059.68,0.0,0.99375,1e-05,0.95103]
[1779027133984,63.73,78059.67,0.0,0.99375,1e-05,0.95104]
[1779027135541,63.73,78058.76,0.0,0.99374,1e-05,0.95165]
[1779027135561,63.73,78058.76,0.0,0.99374,1e-05,0.95165]
[1779027135637,63.73,78059.13,0.0,0.99374,1e-05,0.9514]
[1779027137949,63.73,78053.12,0.0,0.99371,1e-05,0.95549]
[1779027142984,63.73,78053.61,0.0,0.99372,1e-05,0.95516]
[1779027143991,63.73,78056.88,0.0,0.99373,1e-05,0.95293]
[1779027146005,63.73,78059.77,0.0,0.99375,1e-05,0.95097]
[1779027151040,63.73,78060.15,0.0,0.99376,1e-05,0.94936]
[1779027156075,63.73,78060.62,0.0,0.99376,1e-05,0.94904]
[1779027161110,63.73,78060.46,0.0,0.99376,1e-05,0.94915]
[1779027167152,63.73,78060.42,0.0,0.99376,1e-05,0.94918]
[1779027172187,63.73,78060.42,0.0,0.99376,1e-05,0.94918]
[1779027177666,63.73,78060.63,0.0,0.99376,1e-05,0.94903]
[1779027187303,63.73,78059.23,0.0,0.99375,1e-05,0.94998]
[1779027192338,63.73,78059.29,0.0,0.99375,1e-05,0.94994]
[1779027197373,63.73,78060.16,0.0,0.99376,1e-05,0.94935]
[1779027199387,63.73,78056.85,0.0,0.99374,1e-05,0.9516]
[1779027200394,63.73,78053.25,0.0,0.99372,1e-05,0.95405]
[1779027203415,63.73,78056.37,0.0,0.99374,1e-05,0.95193]
[1779027208450,63.73,78054.91,0.0,0.99373,1e-05,0.95292]
[1779027213485,63.73,78053.33,0.0,0.99373,1e-05,0.95264]
[1779027218520,63.73,78052.38,0.0,0.99373,1e-05,0.95329]
[1779027222549,63.73,78056.39,0.0,0.99375,1e-05,0.95056]
[1779027223555,63.73,78059.64,0.0,0.99376,1e-05,0.94836]
[1779027224562,63.73,78062.88,0.0,0.99378,1e-05,0.94616]
[1779027225569,63.73,78059.48,0.0,0.99376,1e-05,0.94846]
[1779027232618,63.73,78056.94,0.0,0.99375,1e-05,0.95019]
[1779027237653,63.73,78055.44,0.0,0.99374,1e-05,0.95121]
[1779027242689,63.73,78053.41,0.0,0.99373,1e-05,0.95259]
[1779027247723,63.73,78054.91,0.0,0.99374,1e-05,0.95157]
[1779027254773,63.73,78053.8,0.0,0.99373,1e-05,0.95232]
[1779027259808,63.73,78055.12,0.0,0.99374,1e-05,0.95142]
[1779027264843,63.73,78055.58,0.0,0.99374,1e-05,0.95111]
[1779027269878,63.73,78052.78,0.0,0.99373,1e-05,0.95301]
[1779027273911,63.73,78049.82,0.0,0.99372,1e-05,0.95367]
[1779027278950,63.73,78048.37,0.0,0.99371,1e-05,0.95466]
[1779027283985,63.73,78048.25,0.0,0.99371,1e-05,0.95474]
[1779027290032,63.73,78048.19,0.0,0.99371,1e-05,0.95478]
[1779027295067,63.73,78047.94,0.0,0.99371,1e-05,0.95495]
[1779027298159,63.73,78047.87,0.0,0.99371,1e-05,0.955]
[1779027300064,63.73,78051.21,0.0,0.99373,1e-05,0.95273]
[1779027305137,63.73,78050.84,0.0,0.99373,1e-05,0.95298]
[1779027307155,63.73,78041.31,0.0,0.99368,1e-05,0.95948]
[1779027308741,63.73,78041.31,0.0,0.99368,1e-05,0.95948]
[1779027308746,63.73,78041.31,0.0,0.99368,1e-05,0.95948]
[1779027308161,63.73,78031.36,0.0,0.99363,1e-05,0.96632]
[1779027309168,63.73,78029.9,0.0,0.99362,1e-05,0.96732]
[1779027310179,63.73,78028.71,0.0,0.99361,1e-05,0.96814]
[1779027311221,63.73,78028.71,0.0,0.99361,1e-05,0.96814]
[1779027314682,63.73,78025.46,0.0,0.9936,1e-05,0.97039]
[1779027314754,63.73,78022.6,0.0,0.99358,1e-05,0.97237]
[1779027315214,63.73,78000.51,0.0,0.99346,1e-05,0.98776]
[1779027316221,63.73,77985.21,0.0,0.99338,1e-05,0.99855]
[1779027317228,63.73,77985.56,0.0,0.99338,1e-05,0.9983]
[1779027318347,63.73,77985.56,0.0,0.99338,1e-05,0.9983]
[1779027318638,63.73,77983.53,0.0,0.99337,1e-05,0.99974]
[1779027319242,63.73,77979.06,0.0,0.99335,1e-05,1.00291]
[1779027321259,63.73,77983.94,0.0,0.99337,1e-05,0.99945]
[1779027322263,63.73,77988.06,0.0,0.9934,1e-05,0.99653]
[1779027324277,63.73,77984.9,0.0,0.99338,1e-05,0.99877]
[1779027325980,63.73,77985.81,0.0,0.99338,1e-05,0.99812]
[1779027326300,63.73,77982.87,0.0,0.99337,1e-05,1.00021]
[1779027327304,63.73,77975.09,0.0,0.99333,1e-05,1.00574]
[1779027328310,63.73,77966.84,0.0,0.99328,1e-05,1.01163]
[1779027329317,63.73,77958.35,0.0,0.99323,1e-05,1.01772]
[1779027330004,63.73,77958.35,0.0,0.99323,1e-05,1.01772]
[1779027330324,63.73,77948.52,0.0,0.99318,1e-05,1.02482]
[1779027331331,63.73,77944.4,0.0,0.99317,1e-05,1.02638]
[1779027332338,63.73,77953.26,0.0,0.99322,1e-05,1.01997]
[1779027333345,63.73,77957.94,0.0,0.99324,1e-05,1.0166]
[1779027334352,63.73,77949.87,0.0,0.9932,1e-05,1.02242]
[1779027335359,63.73,77942.6,0.0,0.99316,1e-05,1.02768]
[1779027337373,63.73,77939.72,0.0,0.99314,1e-05,1.02977]
[1779027341408,63.73,77944.67,0.0,0.99317,1e-05,1.02618]
[1779027342415,63.73,77948.55,0.0,0.99319,1e-05,1.02337]
[1779027346447,63.73,77951.52,0.0,0.99321,1e-05,1.02122]
[1779027347454,63.73,77954.46,0.0,0.99322,1e-05,1.0191]
[1779027348461,63.73,77959.69,0.0,0.99325,1e-05,1.01534]
[1779027349468,63.73,77963.28,0.0,0.99327,1e-05,1.01276]
[1779027351769,63.73,77965.01,0.0,0.99328,1e-05,1.01152]
[1779027351809,63.73,77965.01,0.0,0.99328,1e-05,1.01152]
[1779027351841,63.73,77965.01,0.0,0.99328,1e-05,1.01152]
[1779027352058,63.73,77965.2,0.0,0.99328,1e-05,1.01139]
[1779027352489,63.73,77966.29,0.0,0.99329,1e-05,1.01061]
[1779027353496,63.73,77961.09,0.0,0.99326,1e-05,1.01434]
[1779027354503,63.73,77956.55,0.0,0.99323,1e-05,1.0176]
[1779027355510,63.73,77948.52,0.0,0.99319,1e-05,1.02339]
[1779027356517,63.73,77941.72,0.0,0.99315,1e-05,1.02832]
[1779027357788,63.73,77941.72,0.0,0.99315,1e-05,1.02832]
[1779027357812,63.73,77941.72,0.0,0.99315,1e-05,1.02832]
[1779027357847,63.73,77941.72,0.0,0.99315,1e-05,1.02832]
[1779027358061,63.73,77941.11,0.0,0.99315,1e-05,1.02876]
[1779027358531,63.73,77938.75,0.0,0.99313,1e-05,1.03048]
[1779027360545,63.73,77933.63,0.0,0.99311,1e-05,1.03421]
[1779027361294,63.73,77933.63,0.0,0.99311,1e-05,1.03421]
[1779027361638,63.73,77910.16,0.0,0.99297,1e-05,1.05146]
[1779027362583,63.73,77895.83,0.0,0.99289,1e-05,1.0621]
[1779027363593,63.73,77871.87,0.0,0.99275,1e-05,1.08011]
[1779027364598,63.73,77868.86,0.0,0.99273,1e-05,1.0824]
[1779027365236,63.73,77868.86,0.0,0.99273,1e-05,1.0824]
[1779027365605,63.73,77872.07,0.0,0.99275,1e-05,1.07996]
[1779027369450,63.73,77870.2,0.0,0.99274,1e-05,1.08138]
[1779027369648,63.73,77853.84,0.0,0.99265,1e-05,1.09384]
[1779027370648,63.73,77839.9,0.0,0.99256,1e-05,1.10455]
[1779027371655,63.73,77834.54,0.0,0.99253,1e-05,1.10869]
[1779027372662,63.73,77837.44,0.0,0.99255,1e-05,1.10645]
[1779027373490,63.73,77837.44,0.0,0.99255,1e-05,1.10645]
[1779027375606,63.73,77833.86,0.0,0.99253,1e-05,1.10921]
[1779027378704,63.73,77838.03,0.0,0.99255,1e-05,1.10599]
[1779027379628,63.73,77838.03,0.0,0.99255,1e-05,1.10599]
[1779027380718,63.73,77845.35,0.0,0.99259,1e-05,1.10035]
[1779027381725,63.73,77850.01,0.0,0.99262,1e-05,1.09677]
[1779027382732,63.73,77856.07,0.0,0.99266,1e-05,1.09213]
[1779027383739,63.73,77862.17,0.0,0.99269,1e-05,1.08748]
[1779027384746,63.73,77868.64,0.0,0.99273,1e-05,1.08256]
[1779027388779,63.73,77867.92,0.0,0.99273,1e-05,1.08311]
[1779027390793,63.73,77878.34,0.0,0.99279,1e-05,1.07523]
[1779027391803,63.73,77887.77,0.0,0.99285,1e-05,1.06667]
[1779027392807,63.73,77893.89,0.0,0.99289,1e-05,1.06209]
[1779027395828,63.73,77889.79,0.0,0.99287,1e-05,1.06515]
[1779027397842,63.73,77884.39,0.0,0.99283,1e-05,1.0692]
[1779027399856,63.73,77889.82,0.0,0.99287,1e-05,1.06513]
[1779027402223,63.73,77891.36,0.0,0.99287,1e-05,1.06398]
[1779027402315,63.73,77891.36,0.0,0.99287,1e-05,1.06398]
[1779027403636,63.73,77893.6,0.0,0.99289,1e-05,1.06231]
[1779027403811,63.73,77893.6,0.0,0.99289,1e-05,1.06231]
[1779027403884,63.73,77894.98,0.0,0.9929,1e-05,1.06128]
[1779027406937,63.73,77895.92,0.0,0.9929,1e-05,1.06057]
[1779027407060,63.73,77896.45,0.0,0.9929,1e-05,1.06018]
[1779027408919,63.73,77902.37,0.0,0.99294,1e-05,1.05577]
[1779027412144,63.73,77900.9,0.0,0.99293,1e-05,1.05687]
[1779027412316,63.73,77900.9,0.0,0.99293,1e-05,1.05687]
[1779027412641,63.73,77900.9,0.0,0.99293,1e-05,1.05687]
[1779027412814,63.73,77900.9,0.0,0.99293,1e-05,1.05687]
[1779027412948,63.73,77900.78,0.0,0.99293,1e-05,1.05696]
[1779027416976,63.73,77905.75,0.0,0.99296,1e-05,1.05327]
[1779027418419,63.73,77905.75,0.0,0.99296,1e-05,1.05327]
[1779027418578,63.73,77905.75,0.0,0.99296,1e-05,1.05327]
[1779027418634,63.73,77909.18,0.0,0.99298,1e-05,1.05073]
[1779027418990,63.73,77914.72,0.0,0.99301,1e-05,1.04664]
[1779027421004,63.73,77918.28,0.0,0.99303,1e-05,1.04401]
[1779027422011,63.73,77929.99,0.0,0.99309,1e-05,1.03543]
[1779027423019,63.73,77934.07,0.0,0.99312,1e-05,1.03245]
[1779027424027,63.73,77937.63,0.0,0.99314,1e-05,1.02986]
[1779027425034,63.73,77933.19,0.0,0.99311,1e-05,1.03309]
[1779027427048,63.73,77929.66,0.0,0.99309,1e-05,1.03567]
[1779027428069,63.73,77933.92,0.0,0.99312,1e-05,1.03256]
[1779027429072,63.73,77938.17,0.0,0.99314,1e-05,1.02947]
[1779027431086,63.73,77942.25,0.0,0.99316,1e-05,1.02651]
[1779027433100,63.73,77945.8,0.0,0.99318,1e-05,1.02393]
[1779027435770,63.73,77944.09,0.0,0.99317,1e-05,1.02517]
[1779027435810,63.73,77944.09,0.0,0.99317,1e-05,1.02517]
[1779027436279,63.73,77942.65,0.0,0.99317,1e-05,1.02622]
[1779027436314,63.73,77942.65,0.0,0.99317,1e-05,1.02622]
[1779027436380,63.73,77942.52,0.0,0.99316,1e-05,1.02631]
[1779027439142,63.73,77945.63,0.0,0.99318,1e-05,1.02406]
[1779027440779,63.73,77945.63,0.0,0.99318,1e-05,1.02406]
[1779027440810,63.73,77945.63,0.0,0.99318,1e-05,1.02406]
[1779027445184,63.73,77941.83,0.0,0.99316,1e-05,1.02681]
[1779027446965,63.73,77941.83,0.0,0.99316,1e-05,1.02681]
[1779027446191,63.73,77936.01,0.0,0.99313,1e-05,1.03104]
[1779027447060,63.73,77936.01,0.0,0.99313,1e-05,1.03104]
[1779027447528,63.73,77936.01,0.0,0.99313,1e-05,1.03104]
[1779027447564,63.73,77936.01,0.0,0.99313,1e-05,1.03104]
[1779027447629,63.73,77934.43,0.0,0.99312,1e-05,1.03219]
[1779027450410,63.73,77933.28,0.0,0.99311,1e-05,1.03303]
[1779027450566,63.73,77933.28,0.0,0.99311,1e-05,1.03303]
[1779027453240,63.73,77929.24,0.0,0.9931,1e-05,1.03454]
[1779027454247,63.73,77924.98,0.0,0.99308,1e-05,1.03765]
[1779027456085,63.73,77925.25,0.0,0.99308,1e-05,1.03746]
[1779027456311,63.73,77925.25,0.0,0.99308,1e-05,1.03746]
[1779027457624,63.73,77924.89,0.0,0.99308,1e-05,1.03772]
[1779027457811,63.73,77924.89,0.0,0.99308,1e-05,1.03772]
[1779027457912,63.73,77929.33,0.0,0.9931,1e-05,1.03447]
[1779027459617,63.73,77931.33,0.0,0.99311,1e-05,1.03301]
[1779027459810,63.73,77931.33,0.0,0.99311,1e-05,1.03301]
[1779027463560,63.73,77933.31,0.0,0.99312,1e-05,1.03157]
[1779027463617,63.73,77933.31,0.0,0.99312,1e-05,1.03157]
[1779027463810,63.73,77933.31,0.0,0.99312,1e-05,1.03157]
[1779027463832,63.73,77935.46,0.0,0.99313,1e-05,1.03001]
[1779027467097,63.73,77937.0,0.0,0.99314,1e-05,1.02889]
[1779027467309,63.73,77937.0,0.0,0.99314,1e-05,1.02889]
[1779027467338,63.73,77941.13,0.0,0.99317,1e-05,1.02589]
[1779027468345,63.73,77945.04,0.0,0.99319,1e-05,1.02306]
[1779027470732,63.73,77947.12,0.0,0.9932,1e-05,1.02155]
[1779027470812,63.73,77947.12,0.0,0.9932,1e-05,1.02155]
[1779027471366,63.73,77941.36,0.0,0.99317,1e-05,1.02572]
[1779027476402,63.73,77941.99,0.0,0.99317,1e-05,1.02526]
[1779027481438,63.73,77942.95,0.0,0.99318,1e-05,1.02457]
[1779027482548,63.73,77942.95,0.0,0.99318,1e-05,1.02457]
[1779027482561,63.73,77942.95,0.0,0.99318,1e-05,1.02457]
[1779027483452,63.73,77948.39,0.0,0.99321,1e-05,1.02064]
[1779027484722,63.73,77948.39,0.0,0.99321,1e-05,1.02064]
[1779027484812,63.73,77948.39,0.0,0.99321,1e-05,1.02064]
[1779027484903,63.73,77951.28,0.0,0.99322,1e-05,1.01855]
[1779027485812,63.73,77951.28,0.0,0.99322,1e-05,1.01855]
[1779027489494,63.73,77946.72,0.0,0.9932,1e-05,1.02184]
[1779027490586,63.73,77946.72,0.0,0.9932,1e-05,1.02184]
[1779027490814,63.73,77946.72,0.0,0.9932,1e-05,1.02184]
[1779027490878,63.73,77943.97,0.0,0.99318,1e-05,1.02383]
[1779027491271,63.73,77943.97,0.0,0.99318,1e-05,1.02383]
[1779027491309,63.73,77943.97,0.0,0.99318,1e-05,1.02383]
[1779027491508,63.73,77943.53,0.0,0.99318,1e-05,1.02415]
[1779027494189,63.73,77942.39,0.0,0.99317,1e-05,1.02497]
[1779027494317,63.73,77942.39,0.0,0.99317,1e-05,1.02497]
[1779027495536,63.73,77936.95,0.0,0.99314,1e-05,1.02892]
[1779027497891,63.73,77934.43,0.0,0.99313,1e-05,1.03075]
[1779027497896,63.73,77934.43,0.0,0.99313,1e-05,1.03075]
[1779027497924,63.73,77932.15,0.0,0.99312,1e-05,1.03242]
[1779027498063,63.73,77932.15,0.0,0.99312,1e-05,1.03242]
[1779027499564,63.73,77927.42,0.0,0.99309,1e-05,1.03587]
[1779027500571,63.73,77931.13,0.0,0.99311,1e-05,1.03316]
[1779027501852,63.73,77931.13,0.0,0.99311,1e-05,1.03316]
[1779027501892,63.73,77932.71,0.0,0.99312,1e-05,1.03201]
[1779027502058,63.73,77932.71,0.0,0.99312,1e-05,1.03201]
[1779027502313,63.73,77932.71,0.0,0.99312,1e-05,1.03201]
[1779027502565,63.73,77932.71,0.0,0.99312,1e-05,1.03201]
[1779027505606,63.73,77928.83,0.0,0.9931,1e-05,1.03484]
[1779027506614,63.73,77905.85,0.0,0.99297,1e-05,1.05174]
[1779027507474,63.73,77905.85,0.0,0.99297,1e-05,1.05174]
[1779027507620,63.73,77890.85,0.0,0.99288,1e-05,1.06289]
[1779027508627,63.73,77881.1,0.0,0.99282,1e-05,1.0702]
[1779027509634,63.73,77880.14,0.0,0.99282,1e-05,1.07092]
[1779027510641,63.73,77888.86,0.0,0.99287,1e-05,1.06438]
[1779027511511,63.73,77888.86,0.0,0.99287,1e-05,1.06438]
[1779027511648,63.73,77892.14,0.0,0.9929,1e-05,1.06047]
[1779027515676,63.73,77889.39,0.0,0.99288,1e-05,1.06252]
[1779027517690,63.73,77885.86,0.0,0.99286,1e-05,1.06516]
[1779027522759,63.73,77887.49,0.0,0.99287,1e-05,1.06394]
[1779027522813,63.73,77887.49,0.0,0.99287,1e-05,1.06394]
[1779027522860,63.73,77890.23,0.0,0.99289,1e-05,1.06189]
[1779027524088,63.73,77891.54,0.0,0.99289,1e-05,1.06091]
[1779027524311,63.73,77891.54,0.0,0.99289,1e-05,1.06091]
[1779027524739,63.73,77892.66,0.0,0.9929,1e-05,1.06008]
[1779027527760,63.73,77896.41,0.0,0.99292,1e-05,1.05729]
[1779027528767,63.73,77903.93,0.0,0.99297,1e-05,1.0517]
[1779027530781,63.73,77916.87,0.0,0.99304,1e-05,1.04216]
[1779027531788,63.73,77922.89,0.0,0.99307,1e-05,1.03774]
[1779027532796,63.73,77928.75,0.0,0.99311,1e-05,1.03346]
[1779027533803,63.73,77931.63,0.0,0.99312,1e-05,1.03136]
[1779027536231,63.73,77929.65,0.0,0.99311,1e-05,1.0328]
[1779027536314,63.73,77929.65,0.0,0.99311,1e-05,1.0328]
[1779027540444,63.73,77929.62,0.0,0.99311,1e-05,1.03282]
[1779027540502,63.73,77929.62,0.0,0.99311,1e-05,1.03282]
[1779027540565,63.73,77929.62,0.0,0.99311,1e-05,1.03282]
[1779027540853,63.73,77930.29,0.0,0.99312,1e-05,1.03234]
[1779027542867,63.73,77932.89,0.0,0.99313,1e-05,1.03044]
[1779027544932,63.73,77932.07,0.0,0.99313,1e-05,1.03104]
[1779027545061,63.73,77932.07,0.0,0.99313,1e-05,1.03104]
[1779027545226,63.73,77934.37,0.0,0.99314,1e-05,1.02936]
[1779027545311,63.73,77934.37,0.0,0.99314,1e-05,1.02936]
[1779027545888,63.73,77935.76,0.0,0.99315,1e-05,1.02835]
[1779027547902,63.73,77938.29,0.0,0.99316,1e-05,1.02652]
[1779027549916,63.73,77941.33,0.0,0.99318,1e-05,1.02431]
[1779027550721,63.73,77941.33,0.0,0.99318,1e-05,1.02431]
[1779027550809,63.73,77941.33,0.0,0.99318,1e-05,1.02431]
[1779027553948,63.73,77948.6,0.0,0.99322,1e-05,1.01906]
[1779027554955,63.73,77955.1,0.0,0.99325,1e-05,1.01438]
[1779027556769,63.73,77957.43,0.0,0.99327,1e-05,1.01271]
[1779027556809,63.73,77957.43,0.0,0.99327,1e-05,1.01271]
[1779027557845,63.73,77957.25,0.0,0.99326,1e-05,1.01284]
[1779027558058,63.73,77957.25,0.0,0.99326,1e-05,1.01284]
[1779027557976,63.73,77956.35,0.0,0.99326,1e-05,1.01349]
[1779027563011,63.73,77957.22,0.0,0.99326,1e-05,1.01286]
[1779027563628,63.73,77957.22,0.0,0.99326,1e-05,1.01286]
[1779027563809,63.73,77957.22,0.0,0.99326,1e-05,1.01286]
[1779027567039,63.73,77960.52,0.0,0.99328,1e-05,1.0105]
[1779027570543,63.73,77961.74,0.0,0.99329,1e-05,1.00962]
[1779027570558,63.73,77961.74,0.0,0.99329,1e-05,1.00962]
[1779027570692,63.73,77961.74,0.0,0.99329,1e-05,1.00962]
[1779027570807,63.73,77961.74,0.0,0.99329,1e-05,1.00962]
[1779027571067,63.73,77962.45,0.0,0.9933,1e-05,1.0077]
[1779027576102,63.73,77962.73,0.0,0.9933,1e-05,1.0075]
[1779027582146,63.73,77962.52,0.0,0.9933,1e-05,1.00765]
[1779027584032,63.73,77962.52,0.0,0.9933,1e-05,1.00765]
[1779027584061,63.73,77962.52,0.0,0.9933,1e-05,1.00765]
[1779027589193,63.73,77962.86,0.0,0.9933,1e-05,1.00741]
[1779027593221,63.73,77953.87,0.0,0.99326,1e-05,1.01385]
[1779027595050,63.73,77953.87,0.0,0.99326,1e-05,1.01385]
[1779027595151,63.73,77942.73,0.0,0.99319,1e-05,1.02187]
[1779027596405,63.73,77943.25,0.0,0.9932,1e-05,1.0215]
[1779027596916,63.73,77943.25,0.0,0.9932,1e-05,1.0215]
[1779027596949,63.73,77943.96,0.0,0.9932,1e-05,1.02098]
[1779027602284,63.73,77941.7,0.0,0.99319,1e-05,1.02262]
[1779027604740,63.73,77942.78,0.0,0.99319,1e-05,1.02184]
[1779027604814,63.73,77942.78,0.0,0.99319,1e-05,1.02184]
[1779027604841,63.73,77950.43,0.0,0.99324,1e-05,1.01632]
[1779027606127,63.73,77950.43,0.0,0.99324,1e-05,1.01632]
[1779027606161,63.73,77953.92,0.0,0.99326,1e-05,1.01381]
[1779027606310,63.73,77953.92,0.0,0.99326,1e-05,1.01381]
[1779027609351,63.73,77953.92,0.0,0.99326,1e-05,1.01381]
[1779027609560,63.73,77953.92,0.0,0.99326,1e-05,1.01381]
[1779027612355,63.73,77958.87,0.0,0.99328,1e-05,1.01026]
[1779027613475,63.73,77958.87,0.0,0.99328,1e-05,1.01026]
[1779027613562,63.73,77958.87,0.0,0.99328,1e-05,1.01026]
[1779027613657,63.73,77961.79,0.0,0.9933,1e-05,1.00817]
[1779027615652,63.73,77962.59,0.0,0.9933,1e-05,1.0076]
[1779027615809,63.73,77962.59,0.0,0.9933,1e-05,1.0076]
[1779027621418,63.73,77963.35,0.0,0.99331,1e-05,1.00706]
[1779027623113,63.73,77963.35,0.0,0.99331,1e-05,1.00706]
[1779027623315,63.73,77963.98,0.0,0.99331,1e-05,1.00661]
[1779027623999,63.73,77963.98,0.0,0.99331,1e-05,1.00661]
[1779027624067,63.73,77963.98,0.0,0.99331,1e-05,1.00661]
[1779027624441,63.73,77961.83,0.0,0.9933,1e-05,1.00815]
[1779027627291,63.73,77961.37,0.0,0.9933,1e-05,1.00847]
[1779027627310,63.73,77961.37,0.0,0.9933,1e-05,1.00847]
[1779027627462,63.73,77953.84,0.0,0.99326,1e-05,1.01387]
[1779027628469,63.73,77944.01,0.0,0.9932,1e-05,1.02095]
[1779027630144,63.73,77944.01,0.0,0.9932,1e-05,1.02095]
[1779027630158,63.73,77942.65,0.0,0.99319,1e-05,1.02193]
[1779027630309,63.73,77942.65,0.0,0.99319,1e-05,1.02193]
[1779027632227,63.73,77942.84,0.0,0.9932,1e-05,1.02037]
[1779027632308,63.73,77942.84,0.0,0.9932,1e-05,1.02037]
[1779027636525,63.73,77940.19,0.0,0.99319,1e-05,1.02228]
[1779027637451,63.73,77940.19,0.0,0.99319,1e-05,1.02228]
[1779027637562,63.73,77940.19,0.0,0.99319,1e-05,1.02228]
[1779027637607,63.73,77940.34,0.0,0.99319,1e-05,1.02217]
[1779027642639,63.73,77939.66,0.0,0.99319,1e-05,1.02267]
[1779027642919,63.73,77935.59,0.0,0.99316,1e-05,1.02561]
[1779027645063,63.73,77934.48,0.0,0.99316,1e-05,1.02642]
[1779027647168,63.73,77933.08,0.0,0.99315,1e-05,1.02744]
[1779027647308,63.73,77931.06,0.0,0.99314,1e-05,1.0289]
[1779027647605,63.73,77931.11,0.0,0.99314,1e-05,1.02887]
[1779027652640,63.73,77928.84,0.0,0.99313,1e-05,1.03052]
[1779027653647,63.73,77923.92,0.0,0.9931,1e-05,1.03411]
[1779027654654,63.73,77917.0,0.0,0.99306,1e-05,1.03917]
[1779027655661,63.73,77911.19,0.0,0.99303,1e-05,1.04344]
[1779027656668,63.73,77907.99,0.0,0.99301,1e-05,1.0458]
[1779027657675,63.73,77901.34,0.0,0.99297,1e-05,1.05071]
[1779027658684,63.73,77894.46,0.0,0.99293,1e-05,1.05581]
[1779027659691,63.73,77890.46,0.0,0.99291,1e-05,1.05879]
[1779027662712,63.73,77893.18,0.0,0.99292,1e-05,1.05677]
[1779027664728,63.73,77896.6,0.0,0.99294,1e-05,1.05422]
[1779027665735,63.73,77905.07,0.0,0.99299,1e-05,1.04795]
[1779027666744,63.73,77912.22,0.0,0.99303,1e-05,1.04268]
[1779027668758,63.73,77923.46,0.0,0.9931,1e-05,1.03444]
[1779027669765,63.73,77926.46,0.0,0.99311,1e-05,1.03225]
[1779027673270,63.73,77928.37,0.0,0.99312,1e-05,1.03086]
[1779027673318,63.73,77928.37,0.0,0.99312,1e-05,1.03086]
[1779027675809,63.73,77930.88,0.0,0.99314,1e-05,1.02904]
[1779027677920,63.73,77931.79,0.0,0.99314,1e-05,1.02837]
[1779027678059,63.73,77931.79,0.0,0.99314,1e-05,1.02837]
[1779027678118,63.73,77931.13,0.0,0.99314,1e-05,1.02885]
[1779027679981,63.73,77931.29,0.0,0.99314,1e-05,1.02874]
[1779027680057,63.73,77931.29,0.0,0.99314,1e-05,1.02874]
[1779027680844,63.73,77921.14,0.0,0.99308,1e-05,1.03614]
[1779027681820,63.73,77921.14,0.0,0.99308,1e-05,1.03614]
[1779027682058,63.73,77921.14,0.0,0.99308,1e-05,1.03614]
[1779027682159,63.73,77912.07,0.0,0.99303,1e-05,1.04279]
[1779027682858,63.73,77911.69,0.0,0.99303,1e-05,1.04307]
[1779027683865,63.73,77916.06,0.0,0.99305,1e-05,1.03986]
[1779027685813,63.73,77915.99,0.0,0.99305,1e-05,1.03991]
[1779027686059,63.73,77915.99,0.0,0.99305,1e-05,1.03991]
[1779027689907,63.73,77920.45,0.0,0.99308,1e-05,1.03665]
[1779027690508,63.73,77920.45,0.0,0.99308,1e-05,1.03665]
[1779027690574,63.73,77920.45,0.0,0.99308,1e-05,1.03665]
[1779027690914,63.73,77921.43,0.0,0.99308,1e-05,1.03593]
[1779027691921,63.73,77924.69,0.0,0.99311,1e-05,1.03211]
[1779027692779,63.73,77924.69,0.0,0.99311,1e-05,1.03211]
[1779027692808,63.73,77924.69,0.0,0.99311,1e-05,1.03211]
[1779027692928,63.73,77928.96,0.0,0.99314,1e-05,1.029]
[1779027693935,63.73,77931.46,0.0,0.99315,1e-05,1.02718]
[1779027695949,63.73,77933.92,0.0,0.99316,1e-05,1.0254]
[1779027696369,63.73,77933.92,0.0,0.99316,1e-05,1.0254]
[1779027696562,63.73,77933.92,0.0,0.99316,1e-05,1.0254]
[1779027696708,63.73,77933.92,0.0,0.99316,1e-05,1.0254]
[1779027696810,63.73,77933.92,0.0,0.99316,1e-05,1.0254]
[1779027696956,63.73,77933.55,0.0,0.99316,1e-05,1.02566]
[1779027701991,63.73,77934.57,0.0,0.99317,1e-05,1.02492]
[1779027703994,63.73,77935.31,0.0,0.99317,1e-05,1.02439]
[1779027704058,63.73,77935.31,0.0,0.99317,1e-05,1.02439]
[1779027704095,63.73,77936.77,0.0,0.99318,1e-05,1.02333]
[1779027704331,63.73,77936.77,0.0,0.99318,1e-05,1.02333]
[1779027704562,63.73,77936.77,0.0,0.99318,1e-05,1.02333]
[1779027710047,63.73,77937.23,0.0,0.99318,1e-05,1.023]
[1779027713069,63.73,77932.58,0.0,0.99316,1e-05,1.02637]
[1779027714075,63.73,77927.06,0.0,0.99312,1e-05,1.03038]
[1779027714630,63.73,77927.06,0.0,0.99312,1e-05,1.03038]
[1779027714811,63.73,77927.06,0.0,0.99312,1e-05,1.03038]
[1779027715082,63.73,77928.32,0.0,0.99313,1e-05,1.02946]
[1779027715792,63.73,77928.32,0.0,0.99313,1e-05,1.02946]
[1779027715807,63.73,77928.32,0.0,0.99313,1e-05,1.02946]
[1779027721124,63.73,77924.76,0.0,0.99311,1e-05,1.03206]
[1779027722131,63.73,77921.13,0.0,0.99309,1e-05,1.03471]
[1779027722511,63.73,77921.13,0.0,0.99309,1e-05,1.03471]
[1779027722560,63.73,77921.13,0.0,0.99309,1e-05,1.03471]
[1779027723139,63.73,77920.21,0.0,0.99309,1e-05,1.03538]
[1779027723797,63.73,77920.21,0.0,0.99309,1e-05,1.03538]
[1779027723809,63.73,77920.21,0.0,0.99309,1e-05,1.03538]
[1779027729180,63.73,77923.13,0.0,0.9931,1e-05,1.03325]
[1779027730187,63.73,77926.7,0.0,0.99312,1e-05,1.03064]
[1779027731019,63.73,77926.7,0.0,0.99312,1e-05,1.03064]
[1779027731063,63.73,77926.7,0.0,0.99312,1e-05,1.03064]
[1779027731194,63.73,77925.78,0.0,0.99312,1e-05,1.03131]
[1779027732117,63.73,77925.78,0.0,0.99312,1e-05,1.03131]
[1779027732320,63.73,77925.78,0.0,0.99312,1e-05,1.03131]
[1779027737878,63.73,77927.56,0.0,0.99313,1e-05,1.03002]
[1779027738057,63.73,77927.56,0.0,0.99313,1e-05,1.03002]
[1779027738243,63.73,77928.7,0.0,0.99313,1e-05,1.02919]
[1779027739004,63.73,77928.7,0.0,0.99313,1e-05,1.02919]
[1779027739060,63.73,77928.7,0.0,0.99313,1e-05,1.02919]
[1779027743278,63.73,77931.17,0.0,0.99315,1e-05,1.02739]
[1779027744036,63.73,77931.17,0.0,0.99315,1e-05,1.02739]
[1779027744061,63.73,77931.17,0.0,0.99315,1e-05,1.02739]
[1779027744285,63.73,77926.83,0.0,0.99312,1e-05,1.03055]
[1779027744550,63.73,77926.83,0.0,0.99312,1e-05,1.03055]
[1779027744562,63.73,77926.83,0.0,0.99312,1e-05,1.03055]
[1779027745293,63.73,77924.78,0.0,0.99311,1e-05,1.03204]
[1779027750327,63.73,77924.34,0.0,0.99311,1e-05,1.03236]
[1779027754385,63.73,77924.77,0.0,0.99312,1e-05,1.03061]
[1779027754559,63.73,77924.77,0.0,0.99312,1e-05,1.03061]
[1779027755214,63.73,77924.77,0.0,0.99312,1e-05,1.03061]
[1779027755313,63.73,77924.77,0.0,0.99312,1e-05,1.03061]
[1779027755315,63.73,77924.73,0.0,0.99312,1e-05,1.03064]
[1779027760397,63.73,77925.22,0.0,0.99312,1e-05,1.03029]
[1779027766332,63.73,77925.03,0.0,0.99312,1e-05,1.03042]
[1779027766563,63.73,77924.54,0.0,0.99312,1e-05,1.03078]
[1779027766998,63.73,77924.54,0.0,0.99312,1e-05,1.03078]
[1779027767061,63.73,77924.54,0.0,0.99312,1e-05,1.03078]
[1779027767100,63.73,77925.48,0.0,0.99313,1e-05,1.0301]
[1779027770467,63.73,77928.68,0.0,0.99314,1e-05,1.02777]
[1779027771663,63.73,77928.68,0.0,0.99314,1e-05,1.02777]
[1779027771809,63.73,77928.68,0.0,0.99314,1e-05,1.02777]
[1779027772011,63.73,77928.68,0.0,0.99314,1e-05,1.02777]
[1779027772057,63.73,77928.68,0.0,0.99314,1e-05,1.02777]
[1779027772158,63.73,77929.33,0.0,0.99315,1e-05,1.0273]
[1779027777516,63.73,77929.06,0.0,0.99315,1e-05,1.02749]
[1779027780396,63.73,77930.52,0.0,0.99315,1e-05,1.02643]
[1779027780564,63.73,77930.52,0.0,0.99315,1e-05,1.02643]
[1779027781544,63.73,77932.63,0.0,0.99317,1e-05,1.0249]
[1779027783558,63.73,77929.29,0.0,0.99315,1e-05,1.02732]
[1779027784479,63.73,77929.29,0.0,0.99315,1e-05,1.02732]
[1779027784561,63.73,77929.29,0.0,0.99315,1e-05,1.02732]
[1779027784932,63.73,77929.29,0.0,0.99315,1e-05,1.02732]
[1779027785058,63.73,77929.29,0.0,0.99315,1e-05,1.02732]
[1779027785159,63.73,77927.14,0.0,0.99313,1e-05,1.02889]
[1779027790607,63.73,77926.3,0.0,0.99313,1e-05,1.0295]
[1779027793851,63.73,77925.5,0.0,0.99313,1e-05,1.03008]
[1779027794061,63.73,77925.5,0.0,0.99313,1e-05,1.03008]
[1779027795642,63.73,77929.45,0.0,0.99315,1e-05,1.02721]
[1779027800297,63.73,77930.42,0.0,0.99315,1e-05,1.0265]
[1779027800309,63.73,77930.42,0.0,0.99315,1e-05,1.0265]
[1779027801079,63.73,77930.37,0.0,0.99315,1e-05,1.02654]
[1779027801312,63.73,77930.37,0.0,0.99315,1e-05,1.02654]
[1779027801352,63.73,77930.57,0.0,0.99315,1e-05,1.02639]
[1779027806255,63.73,77930.17,0.0,0.99315,1e-05,1.02669]
[1779027806309,63.73,77930.17,0.0,0.99315,1e-05,1.02669]
[1779027806356,63.73,77930.67,0.0,0.99315,1e-05,1.02632]
[1779027807188,63.73,77930.67,0.0,0.99315,1e-05,1.02632]
[1779027807316,63.73,77930.67,0.0,0.99315,1e-05,1.02632]
[1779027813187,63.73,77931.14,0.0,0.99317,1e-05,1.02455]
[1779027813308,63.73,77931.14,0.0,0.99317,1e-05,1.02455]
[1779027813362,63.73,77931.58,0.0,0.99317,1e-05,1.02423]
[1779027814302,63.73,77931.58,0.0,0.99317,1e-05,1.02423]
[1779027814310,63.73,77931.58,0.0,0.99317,1e-05,1.02423]
[1779027817796,63.73,77934.48,0.0,0.99318,1e-05,1.02213]
[1779027822831,63.73,77935.84,0.0,0.99319,1e-05,1.02115]
[1779027824735,63.73,77936.22,0.0,0.99319,1e-05,1.02087]
[1779027824807,63.73,77936.22,0.0,0.99319,1e-05,1.02087]
[1779027824846,63.73,77936.14,0.0,0.99319,1e-05,1.02093]
[1779027826277,63.73,77936.14,0.0,0.99319,1e-05,1.02093]
[1779027826312,63.73,77936.14,0.0,0.99319,1e-05,1.02093]
[1779027826860,63.73,77938.67,0.0,0.99321,1e-05,1.0191]
[1779027828874,63.73,77940.54,0.0,0.99322,1e-05,1.01775]
[1779027829881,63.73,77944.15,0.0,0.99324,1e-05,1.01515]
[1779027831212,63.73,77944.15,0.0,0.99324,1e-05,1.01515]
[1779027831310,63.73,77944.15,0.0,0.99324,1e-05,1.01515]
[1779027831396,63.73,77947.79,0.0,0.99326,1e-05,1.01254]
[1779027831895,63.73,77954.94,0.0,0.9933,1e-05,1.00742]
[1779027832902,63.73,77961.57,0.0,0.99333,1e-05,1.00269]
[1779027833909,63.73,77968.78,0.0,0.99337,1e-05,0.99757]
[1779027835065,63.73,77968.78,0.0,0.99337,1e-05,0.99757]
[1779027835126,63.73,77969.74,0.0,0.99338,1e-05,0.99689]
[1779027835923,63.73,77973.18,0.0,0.9934,1e-05,0.99445]
[1779027836930,63.73,77978.3,0.0,0.99342,1e-05,0.99084]
[1779027840961,63.73,77981.21,0.0,0.99344,1e-05,0.98879]
[1779027841965,63.73,77977.38,0.0,0.99342,1e-05,0.99149]
[1779027842972,63.73,77972.76,0.0,0.99339,1e-05,0.99475]
[1779027844346,63.73,77972.76,0.0,0.99339,1e-05,0.99475]
[1779027844567,63.73,77972.55,0.0,0.99339,1e-05,0.9949]
[1779027850021,63.73,77971.35,0.0,0.99339,1e-05,0.99575]
[1779027851421,63.73,77971.35,0.0,0.99339,1e-05,0.99575]
[1779027851563,63.73,77971.47,0.0,0.99339,1e-05,0.99566]
[1779027851873,63.73,77971.47,0.0,0.99339,1e-05,0.99566]
[1779027852060,63.73,77971.47,0.0,0.99339,1e-05,0.99566]
[1779027852159,63.73,77971.55,0.0,0.99339,1e-05,0.9956]
[1779027855059,63.73,77972.73,0.0,0.99339,1e-05,0.99477]
[1779027859092,63.73,77976.29,0.0,0.99341,1e-05,0.99225]
[1779027860289,63.73,77976.29,0.0,0.99341,1e-05,0.99225]
[1779027860312,63.73,77976.29,0.0,0.99341,1e-05,0.99225]
[1779027860390,63.73,77979.6,0.0,0.99343,1e-05,0.98992]
[1779027860626,63.73,77979.6,0.0,0.99343,1e-05,0.98992]
[1779027860814,63.73,77979.6,0.0,0.99343,1e-05,0.98992]
[1779027861106,63.73,77984.8,0.0,0.99346,1e-05,0.98627]
[1779027866141,63.73,77985.29,0.0,0.99346,1e-05,0.98592]
[1779027868096,63.73,77985.58,0.0,0.99346,1e-05,0.98572]
[1779027868317,63.73,77985.58,0.0,0.99346,1e-05,0.98572]
[1779027874197,63.73,77984.87,0.0,0.99347,1e-05,0.98482]
[1779027879232,63.73,77982.71,0.0,0.99346,1e-05,0.98634]
[1779027879982,63.73,77982.71,0.0,0.99346,1e-05,0.98634]
[1779027880059,63.73,77982.71,0.0,0.99346,1e-05,0.98634]
[1779027881105,63.73,77982.69,0.0,0.99346,1e-05,0.98635]
[1779027881308,63.73,77982.69,0.0,0.99346,1e-05,0.98635]
[1779027881318,63.73,77982.15,0.0,0.99345,1e-05,0.98673]
[1779027885274,63.73,77977.36,0.0,0.99343,1e-05,0.9901]
[1779027885513,63.73,77977.36,0.0,0.99343,1e-05,0.9901]
[1779027885558,63.73,77977.36,0.0,0.99343,1e-05,0.9901]
[1779027891316,63.73,77976.46,0.0,0.99342,1e-05,0.99074]
[1779027892381,63.73,77976.46,0.0,0.99342,1e-05,0.99074]
[1779027892414,63.73,77976.73,0.0,0.99343,1e-05,0.99055]
[1779027892559,63.73,77976.73,0.0,0.99343,1e-05,0.99055]
[1779027896410,63.73,77976.7,0.0,0.99342,1e-05,0.99057]
[1779027896351,63.73,77972.04,0.0,0.9934,1e-05,0.99386]
[1779027896576,63.73,77972.04,0.0,0.9934,1e-05,0.99386]
[1779027901623,63.73,77969.46,0.0,0.99339,1e-05,0.99568]
[1779027901810,63.73,77969.46,0.0,0.99339,1e-05,0.99568]
[1779027901963,63.73,77969.46,0.0,0.99339,1e-05,0.99568]
[1779027902065,63.73,77969.46,0.0,0.99339,1e-05,0.99568]
[1779027902393,63.73,77968.21,0.0,0.99338,1e-05,0.99657]
[1779027907428,63.73,77967.77,0.0,0.99338,1e-05,0.99688]
[1779027910767,63.73,77966.58,0.0,0.99337,1e-05,0.99772]
[1779027910807,63.73,77966.58,0.0,0.99337,1e-05,0.99772]
[1779027916491,63.73,77967.65,0.0,0.99338,1e-05,0.99696]
[1779027921526,63.73,77968.55,0.0,0.99338,1e-05,0.99633]
[1779027922764,63.73,77968.55,0.0,0.99338,1e-05,0.99633]
[1779027922810,63.73,77968.55,0.0,0.99338,1e-05,0.99633]
[1779027922865,63.73,77972.82,0.0,0.9934,1e-05,0.9933]
[1779027923910,63.73,77972.82,0.0,0.9934,1e-05,0.9933]
[1779027924059,63.73,77972.82,0.0,0.9934,1e-05,0.9933]
[1779027924159,63.73,77975.16,0.0,0.99342,1e-05,0.99165]
[1779027927568,63.73,77978.69,0.0,0.99344,1e-05,0.98917]
[1779027928808,63.73,77978.69,0.0,0.99344,1e-05,0.98917]
[1779027929059,63.73,77978.69,0.0,0.99344,1e-05,0.98917]
[1779027929160,63.73,77982.87,0.0,0.99346,1e-05,0.98623]
[1779027934640,63.73,77984.36,0.0,0.99348,1e-05,0.98379]
[1779027934809,63.73,77984.36,0.0,0.99348,1e-05,0.98379]
[1779027934872,63.73,77983.98,0.0,0.99347,1e-05,0.98406]
[1779027940357,63.73,77984.36,0.0,0.99348,1e-05,0.98379]
[1779027940562,63.73,77984.58,0.0,0.99348,1e-05,0.98364]
[1779027946095,63.73,77985.12,0.0,0.99348,1e-05,0.98326]
[1779027946309,63.73,77985.12,0.0,0.99348,1e-05,0.98326]
[1779027946409,63.73,77985.68,0.0,0.99348,1e-05,0.98287]
[1779027948716,63.73,77997.61,0.0,0.99355,1e-05,0.97454]
[1779027949723,63.73,78008.63,0.0,0.9936,1e-05,0.96691]
[1779027951431,63.73,78008.63,0.0,0.9936,1e-05,0.96691]
[1779027951561,63.73,78008.63,0.0,0.9936,1e-05,0.96691]
[1779027951459,63.73,78011.02,0.0,0.99362,1e-05,0.96526]
[1779027956772,63.73,78009.99,0.0,0.99361,1e-05,0.96597]
[1779027958786,63.73,78015.18,0.0,0.99364,1e-05,0.96239]
[1779027959793,63.73,78018.59,0.0,0.99366,1e-05,0.96005]
[1779027961807,63.73,78019.54,0.0,0.99366,1e-05,0.9594]
[1779027963000,63.73,78019.54,0.0,0.99366,1e-05,0.9594]
[1779027963059,63.73,78019.54,0.0,0.99366,1e-05,0.9594]
[1779027965162,63.73,78020.25,0.0,0.99366,1e-05,0.95891]
[1779027965312,63.73,78020.25,0.0,0.99366,1e-05,0.95891]
[1779027965361,63.73,78021.17,0.0,0.99367,1e-05,0.95828]
[1779027969863,63.73,78027.92,0.0,0.9937,1e-05,0.95367]
[1779027971134,63.73,78027.92,0.0,0.9937,1e-05,0.95367]
[1779027971311,63.73,78027.92,0.0,0.9937,1e-05,0.95367]
[1779027971343,63.73,78033.22,0.0,0.99373,1e-05,0.95005]
[1779027972884,63.73,78037.58,0.0,0.99375,1e-05,0.94709]
[1779027973891,63.73,78043.22,0.0,0.99378,1e-05,0.94327]
[1779027974851,63.73,78043.22,0.0,0.99378,1e-05,0.94327]
[1779027975063,63.73,78043.22,0.0,0.99378,1e-05,0.94327]
[1779027975323,63.73,78043.22,0.0,0.99378,1e-05,0.94327]
[1779027975560,63.73,78043.22,0.0,0.99378,1e-05,0.94327]
[1779027975352,63.73,78043.98,0.0,0.99379,1e-05,0.94276]
[1779027976912,63.73,78048.23,0.0,0.99381,1e-05,0.93989]
[1779027979933,63.73,78055.9,0.0,0.99385,1e-05,0.93473]
[1779027980940,63.73,78070.93,0.0,0.99392,1e-05,0.9247]
[1779027981947,63.73,78074.12,0.0,0.99394,1e-05,0.92258]
[1779027982954,63.73,78076.21,0.0,0.99395,0.0,0.92119]
[1779027984968,63.73,78071.22,0.0,0.99393,1e-05,0.9245]
[1779027985975,63.73,78068.62,0.0,0.99391,1e-05,0.92623]
[1779027987566,63.73,78068.62,0.0,0.99391,1e-05,0.92623]
[1779027987577,63.73,78064.52,0.0,0.99389,1e-05,0.92897]
[1779027987808,63.73,78064.52,0.0,0.99389,1e-05,0.92897]
[1779027992446,63.73,78065.25,0.0,0.9939,1e-05,0.92714]
[1779027992562,63.73,78065.25,0.0,0.9939,1e-05,0.92714]
[1779027992529,63.73,78071.52,0.0,0.99394,1e-05,0.92297]
[1779027993025,63.73,78076.01,0.0,0.99396,0.0,0.92]
[1779027994120,63.73,78076.01,0.0,0.99396,0.0,0.92]
[1779027994308,63.73,78076.01,0.0,0.99396,0.0,0.92]
[1779027994360,63.73,78071.51,0.0,0.99394,1e-05,0.92298]
[1779027998421,63.73,78071.42,0.0,0.99393,1e-05,0.92304]
[1779027998563,63.73,78071.42,0.0,0.99393,1e-05,0.92304]
[1779028000074,63.73,78076.27,0.0,0.99396,0.0,0.91983]
[1779028001353,63.73,78076.27,0.0,0.99396,0.0,0.91983]
[1779028001561,63.73,78076.27,0.0,0.99396,0.0,0.91983]
[1779028001454,63.73,78079.52,0.0,0.99398,0.0,0.91768]
[1779028002908,63.73,78077.76,0.0,0.99397,0.0,0.91884]
[1779028003060,63.73,78077.76,0.0,0.99397,0.0,0.91884]
[1779028008130,63.73,78077.36,0.0,0.99396,0.0,0.9191]
[1779028014173,63.73,78077.26,0.0,0.99396,0.0,0.91917]
[1779028018973,63.73,78076.57,0.0,0.99396,0.0,0.91963]
[1779028020590,63.73,78076.53,0.0,0.99396,0.0,0.91965]
[1779028020610,63.73,78074.09,0.0,0.99395,0.0,0.92127]
[1779028020810,63.73,78074.09,0.0,0.99395,0.0,0.92127]
[1779028026260,63.73,78077.91,0.0,0.99397,0.0,0.91874]
[1779028031297,63.73,78078.19,0.0,0.99397,0.0,0.91856]
[1779028035325,63.73,78080.69,0.0,0.99398,0.0,0.9169]
[1779028037339,63.73,78083.81,0.0,0.994,0.0,0.91485]
[1779028040363,63.73,78080.49,0.0,0.99398,0.0,0.91704]
[1779028044391,63.73,78076.13,0.0,0.99396,0.0,0.91992]
[1779028049426,63.73,78076.21,0.0,0.99396,0.0,0.91986]
[1779028055468,63.73,78076.09,0.0,0.99397,0.0,0.91862]
[1779028060503,63.73,78078.03,0.0,0.99398,0.0,0.91734]
[1779028066545,63.73,78078.14,0.0,0.99398,0.0,0.91726]
[1779028072587,63.73,78078.36,0.0,0.99398,0.0,0.91712]
[1779028080644,63.73,78078.82,0.0,0.99398,0.0,0.91681]
[1779028086686,63.73,78078.72,0.0,0.99398,0.0,0.91688]
[1779028091721,63.73,78077.98,0.0,0.99398,0.0,0.91737]
[1779028097763,63.73,78078.27,0.0,0.99398,0.0,0.91718]
[1779028102798,63.73,78078.02,0.0,0.99398,0.0,0.91734]
[1779028107833,63.73,78077.6,0.0,0.99397,0.0,0.91762]
[1779028110854,63.73,78074.69,0.0,0.99396,0.0,0.91954]
[1779028115889,63.73,78073.51,0.0,0.99396,0.0,0.919]
[1779028120925,63.73,78073.48,0.0,0.99396,0.0,0.91902]
[1779028121931,63.73,78070.1,0.0,0.99394,1e-05,0.92126]
[1779028125959,63.73,78065.45,0.0,0.99392,1e-05,0.92435]
[1779028132001,63.73,78064.82,0.0,0.99392,1e-05,0.92476]
[1779028137036,63.73,78063.7,0.0,0.99391,1e-05,0.92551]
[1779028142071,63.73,78062.31,0.0,0.99391,1e-05,0.92644]
[1779028148113,63.73,78060.56,0.0,0.9939,1e-05,0.9276]
[1779028153148,63.73,78059.97,0.0,0.99389,1e-05,0.928]
[1779028158183,63.73,78053.01,0.0,0.99386,1e-05,0.93265]
[1779028159662,63.73,78047.11,0.0,0.99383,1e-05,0.93661]
[1779028163218,63.73,78052.77,0.0,0.99386,1e-05,0.93281]
[1779028164658,63.73,78052.77,0.0,0.99386,1e-05,0.93281]
[1779028164662,63.73,78055.84,0.0,0.99387,1e-05,0.93075]
[1779028164810,63.73,78055.84,0.0,0.99387,1e-05,0.93075]
[1779028168253,63.73,78059.12,0.0,0.99389,1e-05,0.92856]
[1779028173288,63.73,78062.94,0.0,0.99392,1e-05,0.92468]
[1779028178326,63.73,78062.56,0.0,0.99392,1e-05,0.92494]
[1779028183362,63.73,78061.98,0.0,0.99391,1e-05,0.92532]
[1779028188398,63.73,78055.67,0.0,0.99388,1e-05,0.92953]
[1779028189790,63.73,78049.52,0.0,0.99385,1e-05,0.93365]
[1779028191419,63.73,78045.83,0.0,0.99383,1e-05,0.93612]
[1779028192426,63.73,78038.8,0.0,0.9938,1e-05,0.94086]
[1779028192903,63.73,78038.8,0.0,0.9938,1e-05,0.94086]
[1779028193062,63.73,78038.8,0.0,0.9938,1e-05,0.94086]
[1779028193433,63.73,78037.01,0.0,0.99379,1e-05,0.94207]
[1779028194440,63.73,78032.72,0.0,0.99376,1e-05,0.94497]
[1779028195447,63.73,78030.12,0.0,0.99375,1e-05,0.94674]
[1779028196454,63.73,78023.98,0.0,0.99372,1e-05,0.95091]
[1779028197461,63.73,78021.42,0.0,0.99371,1e-05,0.95266]
[1779028198557,63.73,78021.42,0.0,0.99371,1e-05,0.95266]
[1779028198807,63.73,78021.42,0.0,0.99371,1e-05,0.95266]
[1779028201490,63.73,78024.17,0.0,0.99372,1e-05,0.95078]
[1779028202497,63.73,78029.89,0.0,0.99375,1e-05,0.94689]
[1779028203221,63.73,78029.89,0.0,0.99375,1e-05,0.94689]
[1779028203313,63.73,78029.89,0.0,0.99375,1e-05,0.94689]
[1779028203504,63.73,78029.9,0.0,0.99375,1e-05,0.94689]
[1779028204531,63.73,78026.8,0.0,0.99373,1e-05,0.94899]
[1779028205528,63.73,78022.31,0.0,0.99371,1e-05,0.95205]
[1779028206535,63.73,78019.5,0.0,0.9937,1e-05,0.95397]
[1779028209019,63.73,78020.53,0.0,0.9937,1e-05,0.95327]
[1779028214591,63.73,78021.63,0.0,0.99371,1e-05,0.95251]
[1779028219305,63.73,78020.53,0.0,0.9937,1e-05,0.95327]
[1779028219563,63.73,78020.53,0.0,0.9937,1e-05,0.95327]
[1779028219626,63.73,78021.28,0.0,0.9937,1e-05,0.95275]
[1779028222647,63.73,78024.39,0.0,0.99372,1e-05,0.95063]
[1779028223654,63.73,78027.41,0.0,0.99374,1e-05,0.94858]
[1779028226675,63.73,78023.84,0.0,0.99372,1e-05,0.95101]
[1779028231710,63.73,78028.61,0.0,0.99375,1e-05,0.94641]
[1779028236745,63.73,78032.88,0.0,0.99377,1e-05,0.94351]
[1779028237752,63.73,78037.76,0.0,0.9938,1e-05,0.94021]
[1779028239766,63.73,78041.31,0.0,0.99382,1e-05,0.93782]
[1779028244801,63.73,78042.29,0.0,0.99382,1e-05,0.93716]
[1779028249836,63.73,78043.95,0.0,0.99383,1e-05,0.93604]
[1779028258899,63.73,78043.46,0.0,0.99383,1e-05,0.93637]
[1779028263934,63.73,78042.63,0.0,0.99382,1e-05,0.93693]
[1779028264941,63.73,78039.26,0.0,0.99381,1e-05,0.9392]
[1779028269976,63.73,78038.38,0.0,0.9938,1e-05,0.9398]
[1779028275011,63.73,78037.75,0.0,0.9938,1e-05,0.94022]
[1779028280046,63.73,78037.3,0.0,0.9938,1e-05,0.94052]
[1779028283075,63.73,78032.26,0.0,0.99377,1e-05,0.94393]
[1779028284082,63.73,78028.15,0.0,0.99375,1e-05,0.94672]
[1779028285089,63.73,78025.57,0.0,0.99374,1e-05,0.94847]
[1779028286096,63.73,78019.43,0.0,0.9937,1e-05,0.95265]
[1779028290124,63.73,78016.85,0.0,0.99369,1e-05,0.95442]
[1779028296166,63.73,78018.29,0.0,0.99371,1e-05,0.95207]
[1779028299422,63.73,78014.64,0.0,0.99369,1e-05,0.95456]
[1779028305229,63.73,78016.13,0.0,0.9937,1e-05,0.95354]
[1779028312278,63.73,78010.87,0.0,0.99367,1e-05,0.95714]
[1779028313285,63.73,78000.72,0.0,0.99362,1e-05,0.96412]
[1779028314292,63.73,77992.58,0.0,0.99357,1e-05,0.96975]
[1779028315299,63.73,77984.17,0.0,0.99353,1e-05,0.97559]
[1779028316306,63.73,77990.54,0.0,0.99356,1e-05,0.97116]
[1779028319327,63.73,77986.93,0.0,0.99354,1e-05,0.97367]
[1779028321462,63.73,77984.53,0.0,0.99353,1e-05,0.97534]
[1779028321846,63.73,77976.53,0.0,0.99349,1e-05,0.98093]
[1779028322348,63.73,77974.05,0.0,0.99347,1e-05,0.98266]
[1779028323713,63.73,77974.05,0.0,0.99347,1e-05,0.98266]
[1779028323811,63.73,77974.05,0.0,0.99347,1e-05,0.98266]
[1779028323907,63.73,77974.21,0.0,0.99347,1e-05,0.98255]
[1779028325059,63.73,77972.98,0.0,0.99347,1e-05,0.98341]
[1779028327386,63.73,77966.74,0.0,0.99343,1e-05,0.9878]
[1779028328393,63.73,77959.64,0.0,0.9934,1e-05,0.99281]
[1779028330938,63.73,77961.85,0.0,0.99341,1e-05,0.99125]
[1779028330407,63.73,77968.0,0.0,0.99344,1e-05,0.98691]
[1779028331071,63.73,77968.0,0.0,0.99344,1e-05,0.98691]
[1779028331414,63.73,77967.54,0.0,0.99344,1e-05,0.98724]
[1779028332465,63.73,77967.54,0.0,0.99344,1e-05,0.98724]
[1779028332564,63.73,77967.54,0.0,0.99344,1e-05,0.98724]
[1779028334435,63.73,77975.77,0.0,0.99348,1e-05,0.98146]
[1779028334957,63.73,77975.77,0.0,0.99348,1e-05,0.98146]
[1779028335061,63.73,77975.77,0.0,0.99348,1e-05,0.98146]
[1779028335590,63.73,77975.77,0.0,0.99348,1e-05,0.98146]
[1779028335810,63.73,77975.77,0.0,0.99348,1e-05,0.98146]
[1779028335906,63.73,77968.49,0.0,0.99344,1e-05,0.98657]
[1779028336449,63.73,77965.82,0.0,0.99343,1e-05,0.98845]
[1779028339551,63.73,77963.88,0.0,0.99342,1e-05,0.98981]
[1779028339562,63.73,77963.88,0.0,0.99342,1e-05,0.98981]
[1779028339604,63.73,77960.17,0.0,0.9934,1e-05,0.99243]
[1779028340183,63.73,77960.17,0.0,0.9934,1e-05,0.99243]
[1779028340307,63.73,77960.17,0.0,0.9934,1e-05,0.99243]
[1779028345512,63.73,77962.18,0.0,0.99341,1e-05,0.99101]
[1779028346206,63.73,77962.18,0.0,0.99341,1e-05,0.99101]
[1779028346310,63.73,77962.18,0.0,0.99341,1e-05,0.99101]
[1779028346616,63.73,77962.18,0.0,0.99341,1e-05,0.99101]
[1779028346807,63.73,77962.18,0.0,0.99341,1e-05,0.99101]
[1779028346909,63.73,77965.99,0.0,0.99343,1e-05,0.98833]
[1779028347526,63.73,77968.51,0.0,0.99344,1e-05,0.98655]
[1779028351350,63.73,77970.54,0.0,0.99345,1e-05,0.98513]
[1779028351561,63.73,77970.54,0.0,0.99345,1e-05,0.98513]
[1779028351689,63.73,77970.54,0.0,0.99345,1e-05,0.98513]
[1779028351809,63.73,77970.54,0.0,0.99345,1e-05,0.98513]
[1779028351908,63.73,77970.7,0.0,0.99346,1e-05,0.98362]
[1779028352561,63.73,77967.85,0.0,0.99345,1e-05,0.98562]
[1779028353568,63.73,77958.91,0.0,0.9934,1e-05,0.99192]
[1779028354575,63.73,77950.95,0.0,0.99336,1e-05,0.99756]
[1779028355065,63.73,77950.95,0.0,0.99336,1e-05,0.99756]
[1779028355313,63.73,77950.95,0.0,0.99336,1e-05,0.99756]
[1779028355861,63.73,77950.95,0.0,0.99336,1e-05,0.99756]
[1779028355909,63.73,77950.74,0.0,0.99336,1e-05,0.99771]
[1779028356059,63.73,77950.74,0.0,0.99336,1e-05,0.99771]
[1779028359611,63.73,77946.2,0.0,0.99333,1e-05,1.00094]
[1779028360618,63.73,77943.57,0.0,0.99332,1e-05,1.00281]
[1779028361625,63.73,77937.7,0.0,0.99329,1e-05,1.007]
[1779028363639,63.73,77933.15,0.0,0.99326,1e-05,1.01027]
[1779028365653,63.73,77936.76,0.0,0.99328,1e-05,1.00768]
[1779028366660,63.73,77939.44,0.0,0.9933,1e-05,1.00576]
[1779028367396,63.73,77939.44,0.0,0.9933,1e-05,1.00576]
[1779028367561,63.73,77939.44,0.0,0.9933,1e-05,1.00576]
[1779028367671,63.73,77943.14,0.0,0.99332,1e-05,1.00312]
[1779028368195,63.73,77943.14,0.0,0.99332,1e-05,1.00312]
[1779028368309,63.73,77943.14,0.0,0.99332,1e-05,1.00312]
[1779028370692,63.73,77952.67,0.0,0.99337,1e-05,0.99634]
[1779028371488,63.73,77952.67,0.0,0.99337,1e-05,0.99634]
[1779028371561,63.73,77952.67,0.0,0.99337,1e-05,0.99634]
[1779028371699,63.73,77956.85,0.0,0.99339,1e-05,0.99338]
[1779028372370,63.73,77956.85,0.0,0.99339,1e-05,0.99338]
[1779028372560,63.73,77956.85,0.0,0.99339,1e-05,0.99338]
[1779028377741,63.73,77958.81,0.0,0.9934,1e-05,0.99199]
[1779028378768,63.73,77958.81,0.0,0.9934,1e-05,0.99199]
[1779028378811,63.73,77958.81,0.0,0.9934,1e-05,0.99199]
[1779028380768,63.73,77964.9,0.0,0.99343,1e-05,0.9877]
[1779028382252,63.73,77966.85,0.0,0.99344,1e-05,0.98632]
[1779028382311,63.73,77966.85,0.0,0.99344,1e-05,0.98632]
[1779028382660,63.73,77966.85,0.0,0.99344,1e-05,0.98632]
[1779028382810,63.73,77966.85,0.0,0.99344,1e-05,0.98632]
[1779028382909,63.73,77968.08,0.0,0.99345,1e-05,0.98546]
[1779028388824,63.73,77968.21,0.0,0.99345,1e-05,0.98537]
[1779028390838,63.73,77974.53,0.0,0.99349,1e-05,0.98094]
[1779028391845,63.73,77971.99,0.0,0.99347,1e-05,0.98271]
[1779028392660,63.73,77971.99,0.0,0.99347,1e-05,0.98271]
[1779028392809,63.73,77971.99,0.0,0.99347,1e-05,0.98271]
[1779028392852,63.73,77970.47,0.0,0.99346,1e-05,0.98378]
[1779028393803,63.73,77970.47,0.0,0.99346,1e-05,0.98378]
[1779028393809,63.73,77970.47,0.0,0.99346,1e-05,0.98378]
[1779028395874,63.73,77973.81,0.0,0.99348,1e-05,0.98144]
[1779028398294,63.73,77975.59,0.0,0.99349,1e-05,0.98019]
[1779028398309,63.73,77975.59,0.0,0.99349,1e-05,0.98019]
[1779028398656,63.73,77975.59,0.0,0.99349,1e-05,0.98019]
[1779028398811,63.73,77975.59,0.0,0.99349,1e-05,0.98019]
[1779028398895,63.73,77977.98,0.0,0.9935,1e-05,0.97852]
[1779028399902,63.73,77980.76,0.0,0.99352,1e-05,0.97658]
[1779028404937,63.73,77980.72,0.0,0.99352,1e-05,0.97661]
[1779028406411,63.73,77980.03,0.0,0.99351,1e-05,0.97709]
[1779028406561,63.73,77980.03,0.0,0.99351,1e-05,0.97709]
[1779028406952,63.73,77983.54,0.0,0.99353,1e-05,0.97465]
[1779028407397,63.73,77983.54,0.0,0.99353,1e-05,0.97465]
[1779028407562,63.73,77983.54,0.0,0.99353,1e-05,0.97465]
[1779028411895,63.73,77981.69,0.0,0.99352,1e-05,0.97593]
[1779028411967,63.73,77981.69,0.0,0.99352,1e-05,0.97593]
[1779028411987,63.73,77984.92,0.0,0.99355,1e-05,0.9723]
[1779028412059,63.73,77984.92,0.0,0.99355,1e-05,0.9723]
[1779028412994,63.73,77988.03,0.0,0.99357,1e-05,0.97014]
[1779028417027,63.73,77983.9,0.0,0.99354,1e-05,0.97301]
[1779028417298,63.73,77983.9,0.0,0.99354,1e-05,0.97301]
[1779028417310,63.73,77983.9,0.0,0.99354,1e-05,0.97301]
[1779028418034,63.73,77979.8,0.0,0.99352,1e-05,0.97586]
[1779028418136,63.73,77979.8,0.0,0.99352,1e-05,0.97586]
[1779028418309,63.73,77979.8,0.0,0.99352,1e-05,0.97586]
[1779028420048,63.73,77977.73,0.0,0.99351,1e-05,0.97731]
[1779028421281,63.73,77977.73,0.0,0.99351,1e-05,0.97731]
[1779028421310,63.73,77977.73,0.0,0.99351,1e-05,0.97731]
[1779028421777,63.73,77977.73,0.0,0.99351,1e-05,0.97731]
[1779028421811,63.73,77977.73,0.0,0.99351,1e-05,0.97731]
[1779028421871,63.73,77974.68,0.0,0.99349,1e-05,0.97944]
[1779028424076,63.73,77971.97,0.0,0.99348,1e-05,0.98134]
[1779028426090,63.73,77969.53,0.0,0.99347,1e-05,0.98305]
[1779028429736,63.73,77968.59,0.0,0.99346,1e-05,0.98371]
[1779028429812,63.73,77968.59,0.0,0.99346,1e-05,0.98371]
[1779028429889,63.73,77968.26,0.0,0.99346,1e-05,0.98394]
[1779028430686,63.73,77968.26,0.0,0.99346,1e-05,0.98394]
[1779028430811,63.73,77968.26,0.0,0.99346,1e-05,0.98394]
[1779028435164,63.73,77968.59,0.0,0.99346,1e-05,0.98371]
[1779028435310,63.73,77968.59,0.0,0.99346,1e-05,0.98371]
[1779028435869,63.73,77968.59,0.0,0.99346,1e-05,0.98371]
[1779028436060,63.73,77968.59,0.0,0.99346,1e-05,0.98371]
[1779028435898,63.73,77972.05,0.0,0.99348,1e-05,0.98128]
[1779028436160,63.73,77975.38,0.0,0.9935,1e-05,0.97895]
[1779028438669,63.73,77977.25,0.0,0.99351,1e-05,0.97764]
[1779028440971,63.73,77976.6,0.0,0.99351,1e-05,0.9781]
[1779028441062,63.73,77976.6,0.0,0.99351,1e-05,0.9781]
[1779028440983,63.73,77976.23,0.0,0.9935,1e-05,0.97836]
[1779028441657,63.73,77976.23,0.0,0.9935,1e-05,0.97836]
[1779028441809,63.73,77976.23,0.0,0.9935,1e-05,0.97836]
[1779028441909,63.73,77979.92,0.0,0.99352,1e-05,0.97578]
[1779028442202,63.73,77983.63,0.0,0.99354,1e-05,0.9732]
[1779028447237,63.73,77983.63,0.0,0.99354,1e-05,0.9732]
[1779028448670,63.73,77983.63,0.0,0.99354,1e-05,0.9732]
[1779028448823,63.73,77983.63,0.0,0.99354,1e-05,0.9732]
[1779028448922,63.73,77983.23,0.0,0.99354,1e-05,0.97348]
[1779028450062,63.73,77983.23,0.0,0.99354,1e-05,0.97348]
[1779028450310,63.73,77984.08,0.0,0.99355,1e-05,0.97289]
[1779028452272,63.73,77986.64,0.0,0.99356,1e-05,0.97111]
[1779028454286,63.73,77989.14,0.0,0.99357,1e-05,0.96937]
[1779028456300,63.73,77986.68,0.0,0.99356,1e-05,0.97108]
[1779028461336,63.73,77986.86,0.0,0.99356,1e-05,0.97095]
[1779028464668,63.73,77986.89,0.0,0.99356,1e-05,0.97093]
[1779028464811,63.73,77986.89,0.0,0.99356,1e-05,0.97093]
[1779028465061,63.73,77986.89,0.0,0.99356,1e-05,0.97093]
[1779028465364,63.73,77986.79,0.0,0.99356,1e-05,0.971]
[1779028470399,63.73,77986.3,0.0,0.99356,1e-05,0.97134]
[1779028475434,63.73,77986.63,0.0,0.99357,1e-05,0.96973]
[1779028478555,63.73,77986.79,0.0,0.99357,1e-05,0.96962]
[1779028478811,63.73,77986.79,0.0,0.99357,1e-05,0.96962]
[1779028484498,63.73,77987.49,0.0,0.99357,1e-05,0.96914]
[1779028490540,63.73,77987.85,0.0,0.99357,1e-05,0.96889]
[1779028491963,63.73,77987.85,0.0,0.99357,1e-05,0.96889]
[1779028492061,63.73,77987.85,0.0,0.99357,1e-05,0.96889]
[1779028492640,63.73,77988.69,0.0,0.99358,1e-05,0.96831]
[1779028492810,63.73,77988.69,0.0,0.99358,1e-05,0.96831]
[1779028492868,63.73,77988.69,0.0,0.99358,1e-05,0.96831]
[1779028498912,63.73,77989.2,0.0,0.99358,1e-05,0.96795]
[1779028499059,63.73,77989.2,0.0,0.99358,1e-05,0.96795]
[1779028503924,63.73,77988.97,0.0,0.99358,1e-05,0.96811]
[1779028504060,63.73,77988.97,0.0,0.99358,1e-05,0.96811]
[1779028504021,63.73,77985.29,0.0,0.99356,1e-05,0.97066]
[1779028504682,63.73,77985.29,0.0,0.99356,1e-05,0.97066]
[1779028504813,63.73,77985.29,0.0,0.99356,1e-05,0.97066]
[1779028504909,63.73,77982.78,0.0,0.99355,1e-05,0.97241]
[1779028505645,63.73,77977.13,0.0,0.99352,1e-05,0.97634]
[1779028510680,63.73,77976.64,0.0,0.99351,1e-05,0.97668]
[1779028512694,63.73,77979.96,0.0,0.99353,1e-05,0.97437]
[1779028514915,63.73,77979.99,0.0,0.99353,1e-05,0.97435]
[1779028515063,63.73,77979.99,0.0,0.99353,1e-05,0.97435]
[1779028520750,63.73,77981.72,0.0,0.99354,1e-05,0.97314]
[1779028522076,63.73,77981.72,0.0,0.99354,1e-05,0.97314]
[1779028522309,63.73,77979.66,0.0,0.99353,1e-05,0.97458]
[1779028523125,63.73,77979.66,0.0,0.99353,1e-05,0.97458]
[1779028523311,63.73,77979.09,0.0,0.99353,1e-05,0.97497]
[1779028523158,63.73,77979.09,0.0,0.99353,1e-05,0.97497]
[1779028528806,63.73,77978.65,0.0,0.99353,1e-05,0.97528]
[1779028531789,63.73,77978.52,0.0,0.99352,1e-05,0.97537]
[1779028531812,63.73,77978.52,0.0,0.99352,1e-05,0.97537]
[1779028531827,63.73,77976.79,0.0,0.99352,1e-05,0.97519]
[1779028534848,63.73,77979.78,0.0,0.99354,1e-05,0.97311]
[1779028539883,63.73,77979.56,0.0,0.99354,1e-05,0.97326]
[1779028541760,63.73,77979.52,0.0,0.99354,1e-05,0.97329]
[1779028541810,63.73,77979.52,0.0,0.99354,1e-05,0.97329]
[1779028542261,63.73,77980.55,0.0,0.99354,1e-05,0.97257]
[1779028542315,63.73,77980.55,0.0,0.99354,1e-05,0.97257]
[1779028542904,63.73,77981.77,0.0,0.99355,1e-05,0.97172]
[1779028547197,63.73,77981.77,0.0,0.99355,1e-05,0.97172]
[1779028547311,63.73,77981.77,0.0,0.99355,1e-05,0.97172]
[1779028552974,63.73,77979.4,0.0,0.99354,1e-05,0.97337]
[1779028558009,63.73,77978.92,0.0,0.99354,1e-05,0.97371]
[1779028558989,63.73,77978.92,0.0,0.99354,1e-05,0.97371]
[1779028559058,63.73,77978.92,0.0,0.99354,1e-05,0.97371]
[1779028559768,63.73,77978.92,0.0,0.99354,1e-05,0.97371]
[1779028559810,63.73,77978.92,0.0,0.99354,1e-05,0.97371]
[1779028560025,63.73,77978.76,0.0,0.99353,1e-05,0.97382]
[1779028561824,63.73,77976.94,0.0,0.99352,1e-05,0.97508]
[1779028562061,63.73,77976.94,0.0,0.99352,1e-05,0.97508]
[1779028569086,63.73,77972.46,0.0,0.9935,1e-05,0.97821]
[1779028569874,63.73,77972.46,0.0,0.9935,1e-05,0.97821]
[1779028570068,63.73,77972.46,0.0,0.9935,1e-05,0.97821]
[1779028570171,63.73,77972.46,0.0,0.9935,1e-05,0.97821]
[1779028570312,63.73,77972.58,0.0,0.9935,1e-05,0.97813]
[1779028570272,63.73,77972.58,0.0,0.9935,1e-05,0.97813]
[1779028578085,63.73,77972.55,0.0,0.9935,1e-05,0.97815]
[1779028579873,63.73,77971.59,0.0,0.9935,1e-05,0.97882]
[1779028580066,63.73,77971.59,0.0,0.9935,1e-05,0.97882]
[1779028581170,63.73,77975.13,0.0,0.99352,1e-05,0.97635]
[1779028583184,63.73,77971.39,0.0,0.9935,1e-05,0.97896]
[1779028588219,63.73,77971.19,0.0,0.99349,1e-05,0.9791]
[1779028591036,63.73,77971.19,0.0,0.99349,1e-05,0.9791]
[1779028591068,63.73,77971.19,0.0,0.99349,1e-05,0.9791]
[1779028591862,63.73,77971.23,0.0,0.9935,1e-05,0.97768]
[1779028592062,63.73,77971.23,0.0,0.9935,1e-05,0.97768]
[1779028592130,63.73,77971.54,0.0,0.99351,1e-05,0.97746]
[1779028597282,63.73,77971.96,0.0,0.99351,1e-05,0.97717]
[1779028600642,63.73,77971.99,0.0,0.99351,1e-05,0.97715]
[1779028600811,63.73,77971.99,0.0,0.99351,1e-05,0.97715]
[1779028606345,63.73,77972.2,0.0,0.99351,1e-05,0.977]
[1779028609675,63.73,77974.48,0.0,0.99352,1e-05,0.97541]
[1779028609810,63.73,77974.48,0.0,0.99352,1e-05,0.97541]
[1779028610562,63.73,77974.48,0.0,0.99352,1e-05,0.97541]
[1779028610810,63.73,77974.48,0.0,0.99352,1e-05,0.97541]
[1779028610909,63.73,77972.78,0.0,0.99351,1e-05,0.9766]
[1779028616205,63.73,77973.64,0.0,0.99352,1e-05,0.976]
[1779028616308,63.73,77973.55,0.0,0.99352,1e-05,0.97606]
[1779028622208,63.73,77973.33,0.0,0.99351,1e-05,0.97621]
[1779028622223,63.73,77976.63,0.0,0.99353,1e-05,0.97391]
[1779028622309,63.73,77976.63,0.0,0.99353,1e-05,0.97391]
[1779028624907,63.73,77974.72,0.0,0.99352,1e-05,0.97524]
[1779028625062,63.73,77974.72,0.0,0.99352,1e-05,0.97524]
[1779028630513,63.73,77974.73,0.0,0.99352,1e-05,0.97524]
[1779028635548,63.73,77974.98,0.0,0.99352,1e-05,0.97506]
[1779028640583,63.73,77974.91,0.0,0.99352,1e-05,0.97511]
[1779028646625,63.73,77975.12,0.0,0.99352,1e-05,0.97497]
[1779028651660,63.73,77974.98,0.0,0.99353,1e-05,0.97368]
[1779028656695,63.73,77974.84,0.0,0.99353,1e-05,0.97377]
[1779028661958,63.73,77974.62,0.0,0.99353,1e-05,0.97393]
[1779028662060,63.73,77974.62,0.0,0.99353,1e-05,0.97393]
[1779028662860,63.73,77974.7,0.0,0.99353,1e-05,0.97387]
[1779028663061,63.73,77974.7,0.0,0.99353,1e-05,0.97387]
[1779028663095,63.73,77974.66,0.0,0.99353,1e-05,0.9739]
[1779028664751,63.73,77981.41,0.0,0.99357,1e-05,0.96921]
[1779028668779,63.73,77983.32,0.0,0.99358,1e-05,0.96788]
[1779028673814,63.73,77983.5,0.0,0.99358,1e-05,0.96776]
[1779028677058,63.73,77983.5,0.0,0.99358,1e-05,0.96776]
[1779028677310,63.73,77983.69,0.0,0.99358,1e-05,0.96763]
[1779028681870,63.73,77994.1,0.0,0.99363,1e-05,0.96044]
[1779028682709,63.73,77994.1,0.0,0.99363,1e-05,0.96044]
[1779028682810,63.73,77994.1,0.0,0.99363,1e-05,0.96044]
[1779028682877,63.73,78005.05,0.0,0.99369,1e-05,0.95293]
[1779028683884,63.73,78005.14,0.0,0.99369,1e-05,0.95287]
[1779028684614,63.73,78005.14,0.0,0.99369,1e-05,0.95287]
[1779028684811,63.73,78005.14,0.0,0.99369,1e-05,0.95287]
[1779028684891,63.73,78004.96,0.0,0.99369,1e-05,0.95299]
[1779028687912,63.73,78001.65,0.0,0.99367,1e-05,0.95526]
[1779028688866,63.73,78001.65,0.0,0.99367,1e-05,0.95526]
[1779028689057,63.73,78001.65,0.0,0.99367,1e-05,0.95526]
[1779028694961,63.73,78001.4,0.0,0.99367,1e-05,0.95543]
[1779028699996,63.73,78000.34,0.0,0.99367,1e-05,0.95616]
[1779028700987,63.73,78000.34,0.0,0.99367,1e-05,0.95616]
[1779028701003,63.73,77997.38,0.0,0.99365,1e-05,0.95819]
[1779028703032,63.73,77995.39,0.0,0.99364,1e-05,0.95955]
[1779028703061,63.73,77995.39,0.0,0.99364,1e-05,0.95955]
[1779028703130,63.73,77995.07,0.0,0.99364,1e-05,0.95977]
[1779028709059,63.73,77995.74,0.0,0.99364,1e-05,0.95931]
[1779028714094,63.73,77996.0,0.0,0.99365,1e-05,0.95776]
[1779028719129,63.73,77996.04,0.0,0.99365,1e-05,0.95774]
[1779028726178,63.73,77996.0,0.0,0.99365,1e-05,0.95776]
[1779028731213,63.73,77994.0,0.0,0.99364,1e-05,0.95914]
[1779028736249,63.73,77994.14,0.0,0.99364,1e-05,0.95904]
[1779028742290,63.73,77992.69,0.0,0.99363,1e-05,0.96004]
[1779028747325,63.73,77991.97,0.0,0.99363,1e-05,0.96053]
[1779028752360,63.73,77990.89,0.0,0.99363,1e-05,0.96128]
[1779028754374,63.73,77986.99,0.0,0.9936,1e-05,0.96397]
[1779028755381,63.73,77982.49,0.0,0.99358,1e-05,0.96708]
[1779028756394,63.73,77979.32,0.0,0.99356,1e-05,0.96928]
[1779028761426,63.73,77977.85,0.0,0.99356,1e-05,0.9703]
[1779028765454,63.73,77975.17,0.0,0.99354,1e-05,0.97216]
[1779028770489,63.73,77974.5,0.0,0.99354,1e-05,0.97262]
[1779028775524,63.73,77974.54,0.0,0.99355,1e-05,0.97121]
[1779028780559,63.73,77976.73,0.0,0.99356,1e-05,0.96969]
[1779028785595,63.73,77976.75,0.0,0.99356,1e-05,0.96968]
[1779028790630,63.73,77976.35,0.0,0.99356,1e-05,0.96995]
[1779028791637,63.73,77973.6,0.0,0.99354,1e-05,0.97186]
[1779028794660,63.73,77965.61,0.0,0.9935,1e-05,0.97743]
[1779028795665,63.73,77954.63,0.0,0.99344,1e-05,0.98513]
[1779028796672,63.73,77945.56,0.0,0.99339,1e-05,0.99153]
[1779028797679,63.73,77943.75,0.0,0.99338,1e-05,0.99281]
[1779028798686,63.73,77941.97,0.0,0.99337,1e-05,0.99407]
[1779028800701,63.73,77950.86,0.0,0.99342,1e-05,0.98779]
[1779028802714,63.73,77952.84,0.0,0.99343,1e-05,0.98639]
[1779028804321,63.73,77952.84,0.0,0.99343,1e-05,0.98639]
[1779028806742,63.73,77950.22,0.0,0.99342,1e-05,0.98824]
[1779028808310,63.73,77950.22,0.0,0.99342,1e-05,0.98824]
[1779028808782,63.73,77952.77,0.0,0.99343,1e-05,0.98644]
[1779028808809,63.73,77952.77,0.0,0.99343,1e-05,0.98644]
[1779028808815,63.73,77953.01,0.0,0.99343,1e-05,0.98627]
[1779028810308,63.73,77953.01,0.0,0.99343,1e-05,0.98627]
[1779028815805,63.73,77957.5,0.0,0.99346,1e-05,0.98311]
[1779028816863,63.73,77957.5,0.0,0.99346,1e-05,0.98311]
[1779028817063,63.73,77957.5,0.0,0.99346,1e-05,0.98311]
[1779028817161,63.73,77957.7,0.0,0.99346,1e-05,0.98297]
[1779028822855,63.73,77957.49,0.0,0.99346,1e-05,0.98312]
[1779028824705,63.73,77957.45,0.0,0.99346,1e-05,0.98315]
[1779028824809,63.73,77957.45,0.0,0.99346,1e-05,0.98315]
[1779028829904,63.73,77956.82,0.0,0.99345,1e-05,0.98359]
[1779028834881,63.73,77956.28,0.0,0.99346,1e-05,0.98257]
[1779028835062,63.73,77956.28,0.0,0.99346,1e-05,0.98257]
[1779028835273,63.73,77956.28,0.0,0.99346,1e-05,0.98257]
[1779028835309,63.73,77956.28,0.0,0.99346,1e-05,0.98257]
[1779028835326,63.73,77956.54,0.0,0.99346,1e-05,0.98239]
[1779028836953,63.73,77960.48,0.0,0.99348,1e-05,0.97963]
[1779028841989,63.73,77966.99,0.0,0.99352,1e-05,0.97508]
[1779028842513,63.73,77966.99,0.0,0.99352,1e-05,0.97508]
[1779028842561,63.73,77966.99,0.0,0.99352,1e-05,0.97508]
[1779028842909,63.73,77966.99,0.0,0.99352,1e-05,0.97508]
[1779028843061,63.73,77966.99,0.0,0.99352,1e-05,0.97508]
[1779028843106,63.73,77967.86,0.0,0.99352,1e-05,0.97447]
[1779028844015,63.73,77964.86,0.0,0.99351,1e-05,0.97657]
[1779028845016,63.73,77960.88,0.0,0.99348,1e-05,0.97935]
[1779028848559,63.73,77961.0,0.0,0.99348,1e-05,0.97926]
[1779028848747,63.73,77961.0,0.0,0.99348,1e-05,0.97926]
[1779028848810,63.73,77961.0,0.0,0.99348,1e-05,0.97926]
[1779028849044,63.73,77960.99,0.0,0.99348,1e-05,0.97927]
[1779028854132,63.73,77961.74,0.0,0.99349,1e-05,0.97875]
[1779028854312,63.73,77961.74,0.0,0.99349,1e-05,0.97875]
[1779028854374,63.73,77961.14,0.0,0.99349,1e-05,0.97917]
[1779028854894,63.73,77961.14,0.0,0.99349,1e-05,0.97917]
[1779028855063,63.73,77961.14,0.0,0.99349,1e-05,0.97917]
[1779028860123,63.73,77962.44,0.0,0.99349,1e-05,0.97826]
[1779028862137,63.73,77959.03,0.0,0.99347,1e-05,0.98064]
[1779028863219,63.73,77959.03,0.0,0.99347,1e-05,0.98064]
[1779028863318,63.73,77959.03,0.0,0.99347,1e-05,0.98064]
[1779028863374,63.73,77959.1,0.0,0.99347,1e-05,0.9806]
[1779028863575,63.73,77959.1,0.0,0.99347,1e-05,0.9806]
[1779028863809,63.73,77959.1,0.0,0.99347,1e-05,0.9806]
[1779028869186,63.73,77959.26,0.0,0.99348,1e-05,0.98048]
[1779028869626,63.73,77959.26,0.0,0.99348,1e-05,0.98048]
[1779028869810,63.73,77959.26,0.0,0.99348,1e-05,0.98048]
[1779028869919,63.73,77959.26,0.0,0.99348,1e-05,0.98048]
[1779028870061,63.73,77959.26,0.0,0.99348,1e-05,0.98048]
[1779028870193,63.73,77959.04,0.0,0.99347,1e-05,0.98064]
[1779028875228,63.73,77958.87,0.0,0.99347,1e-05,0.98076]
[1779028877472,63.73,77958.78,0.0,0.99347,1e-05,0.98082]
[1779028877558,63.73,77960.42,0.0,0.99348,1e-05,0.97967]
[1779028877780,63.73,77960.42,0.0,0.99348,1e-05,0.97967]
[1779028877810,63.73,77960.42,0.0,0.99348,1e-05,0.97967]
[1779028878250,63.73,77960.35,0.0,0.99348,1e-05,0.97972]
[1779028884292,63.73,77959.53,0.0,0.99348,1e-05,0.98029]
[1779028884765,63.73,77959.53,0.0,0.99348,1e-05,0.98029]
[1779028884810,63.73,77959.53,0.0,0.99348,1e-05,0.98029]
[1779028885256,63.73,77959.53,0.0,0.99348,1e-05,0.98029]
[1779028885312,63.73,77959.53,0.0,0.99348,1e-05,0.98029]
[1779028885350,63.73,77959.44,0.0,0.99348,1e-05,0.98036]
[1779028891341,63.73,77959.51,0.0,0.99349,1e-05,0.97891]
[1779028896313,63.73,77959.49,0.0,0.99349,1e-05,0.97893]
[1779028896376,63.73,77963.34,0.0,0.99351,1e-05,0.97624]
[1779028896574,63.73,77963.34,0.0,0.99351,1e-05,0.97624]
[1779028896768,63.73,77963.34,0.0,0.99351,1e-05,0.97624]
[1779028896811,63.73,77963.34,0.0,0.99351,1e-05,0.97624]
[1779028897384,63.73,77965.58,0.0,0.99352,1e-05,0.97467]
[1779028901411,63.73,77967.89,0.0,0.99353,1e-05,0.97306]
[1779028902418,63.73,77971.57,0.0,0.99355,1e-05,0.9705]
[1779028903480,63.73,77971.57,0.0,0.99355,1e-05,0.9705]
[1779028903563,63.73,77972.16,0.0,0.99355,1e-05,0.97009]
[1779028903718,63.73,77972.16,0.0,0.99355,1e-05,0.97009]
[1779028903809,63.73,77972.16,0.0,0.99355,1e-05,0.97009]
[1779028904432,63.73,77972.25,0.0,0.99355,1e-05,0.97003]
[1779028909471,63.73,77973.14,0.0,0.99356,1e-05,0.96941]
[1779028914506,63.73,77973.47,0.0,0.99356,1e-05,0.96918]
[1779028914749,63.73,77973.47,0.0,0.99356,1e-05,0.96918]
[1779028914808,63.73,77973.47,0.0,0.99356,1e-05,0.96918]
[1779028914972,63.73,77973.47,0.0,0.99356,1e-05,0.96918]
[1779028915058,63.73,77973.47,0.0,0.99356,1e-05,0.96918]
[1779028915513,63.73,77973.46,0.0,0.99356,1e-05,0.96919]
[1779028920548,63.73,77973.72,0.0,0.99356,1e-05,0.96901]
[1779028920783,63.73,77973.72,0.0,0.99356,1e-05,0.96901]
[1779028920809,63.73,77973.72,0.0,0.99356,1e-05,0.96901]
[1779028921488,63.73,77973.72,0.0,0.99356,1e-05,0.96901]
[1779028921555,63.73,77973.14,0.0,0.99356,1e-05,0.96941]
[1779028921571,63.73,77973.14,0.0,0.99356,1e-05,0.96941]
[1779028923569,63.73,77975.63,0.0,0.99357,1e-05,0.96769]
[1779028924772,63.73,77975.63,0.0,0.99357,1e-05,0.96769]
[1779028924811,63.73,77975.63,0.0,0.99357,1e-05,0.96769]
[1779028924873,63.73,77978.4,0.0,0.99359,1e-05,0.96577]
[1779028925909,63.73,77978.4,0.0,0.99359,1e-05,0.96577]
[1779028926060,63.73,77978.4,0.0,0.99359,1e-05,0.96577]
[1779028926162,63.73,77984.6,0.0,0.99362,1e-05,0.96149]
[1779028926590,63.73,77987.6,0.0,0.99363,1e-05,0.95942]
[1779028931625,63.73,77988.22,0.0,0.99364,1e-05,0.95899]
[1779028934387,63.73,77988.66,0.0,0.99364,1e-05,0.95869]
[1779028934567,63.73,77988.66,0.0,0.99364,1e-05,0.95869]
[1779028934489,63.73,77988.33,0.0,0.99364,1e-05,0.95892]
[1779028935076,63.73,77988.33,0.0,0.99364,1e-05,0.95892]
[1779028935318,63.73,77988.33,0.0,0.99364,1e-05,0.95892]
[1779028935410,63.73,77982.44,0.0,0.99361,1e-05,0.96298]
[1779028935654,63.73,77979.85,0.0,0.99359,1e-05,0.96477]
[1779028936661,63.73,77982.05,0.0,0.99361,1e-05,0.96325]
[1779028941696,63.73,77982.78,0.0,0.99361,1e-05,0.96274]
[1779028946731,63.73,77982.78,0.0,0.99361,1e-05,0.96274]
[1779028949005,63.73,77983.69,0.0,0.99361,1e-05,0.96211]
[1779028949058,63.73,77983.69,0.0,0.99361,1e-05,0.96211]
[1779028949155,63.73,77983.48,0.0,0.99361,1e-05,0.96226]
[1779028949947,63.73,77983.48,0.0,0.99361,1e-05,0.96226]
[1779028950063,63.73,77983.48,0.0,0.99361,1e-05,0.96226]
[1779028957808,63.73,77983.84,0.0,0.99362,1e-05,0.96063]
[1779028958815,63.73,77985.91,0.0,0.99363,1e-05,0.95921]
[1779028959899,63.73,77985.91,0.0,0.99363,1e-05,0.95921]
[1779028960059,63.73,77985.91,0.0,0.99363,1e-05,0.95921]
[1779028960141,63.73,77993.18,0.0,0.99367,1e-05,0.95422]
[1779028960764,63.73,77993.18,0.0,0.99367,1e-05,0.95422]
[1779028960813,63.73,77993.18,0.0,0.99367,1e-05,0.95422]
[1779028960829,63.73,77987.92,0.0,0.99365,1e-05,0.95783]
[1779028963850,63.73,77984.99,0.0,0.99363,1e-05,0.95984]
[1779028965290,63.73,77984.99,0.0,0.99363,1e-05,0.95984]
[1779028965314,63.73,77984.99,0.0,0.99363,1e-05,0.95984]
[1779028965391,63.73,77982.96,0.0,0.99362,1e-05,0.96124]
[1779028967878,63.73,77980.45,0.0,0.99361,1e-05,0.96297]
[1779028971554,63.73,77980.73,0.0,0.99361,1e-05,0.96278]
[1779028971595,63.73,77980.71,0.0,0.99361,1e-05,0.96279]
[1779028971809,63.73,77980.71,0.0,0.99361,1e-05,0.96279]
[1779028972489,63.73,77980.71,0.0,0.99361,1e-05,0.96279]
[1779028972569,63.73,77980.71,0.0,0.99361,1e-05,0.96279]
[1779028972557,63.73,77978.64,0.0,0.9936,1e-05,0.96422]
[1779028977948,63.73,77978.52,0.0,0.9936,1e-05,0.96431]
[1779028978633,63.73,77978.52,0.0,0.9936,1e-05,0.96431]
[1779028978811,63.73,77978.52,0.0,0.9936,1e-05,0.96431]
[1779028979120,63.73,77978.52,0.0,0.9936,1e-05,0.96431]
[1779028979312,63.73,77978.52,0.0,0.9936,1e-05,0.96431]
[1779028979316,63.73,77978.43,0.0,0.9936,1e-05,0.96437]
[1779028981976,63.73,77981.46,0.0,0.99361,1e-05,0.96227]
[1779028984078,63.73,77980.94,0.0,0.99361,1e-05,0.96263]
[1779028984310,63.73,77980.94,0.0,0.99361,1e-05,0.96263]
[1779028984416,63.73,77980.94,0.0,0.99361,1e-05,0.96263]
[1779028984562,63.73,77980.94,0.0,0.99361,1e-05,0.96263]
[1779028984512,63.73,77980.63,0.0,0.99361,1e-05,0.96285]
[1779028990032,63.73,77980.87,0.0,0.99361,1e-05,0.96268]
[1779028992585,63.73,77980.66,0.0,0.99361,1e-05,0.96283]
[1779028992596,63.73,77979.78,0.0,0.9936,1e-05,0.96343]
[1779028992810,63.73,77979.78,0.0,0.9936,1e-05,0.96343]
[1779028993379,63.73,77979.78,0.0,0.9936,1e-05,0.96343]
[1779028993566,63.73,77979.78,0.0,0.9936,1e-05,0.96343]
[1779028993410,63.73,77979.76,0.0,0.9936,1e-05,0.96345]
[1779028998090,63.73,77981.42,0.0,0.99361,1e-05,0.9623]
[1779029003125,63.73,77980.78,0.0,0.99361,1e-05,0.96274]
[1779029008160,63.73,77982.05,0.0,0.99361,1e-05,0.96187]
[1779029009030,63.73,77982.05,0.0,0.99361,1e-05,0.96187]
[1779029009062,63.73,77982.05,0.0,0.99361,1e-05,0.96187]
[1779029009389,63.73,77982.05,0.0,0.99361,1e-05,0.96187]
[1779029009563,63.73,77982.05,0.0,0.99361,1e-05,0.96187]
[1779029009486,63.73,77982.9,0.0,0.99362,1e-05,0.96128]
[1779029015209,63.73,77982.85,0.0,0.99363,1e-05,0.95994]
[1779029020244,63.73,77981.83,0.0,0.99362,1e-05,0.96064]
[1779029025279,63.73,77981.53,0.0,0.99362,1e-05,0.96085]
[1779029031322,63.73,77980.5,0.0,0.99362,1e-05,0.96156]
[1779029033613,63.73,77980.57,0.0,0.99362,1e-05,0.96151]
[1779029033656,63.73,77980.42,0.0,0.99361,1e-05,0.96161]
[1779029033809,63.73,77980.42,0.0,0.99361,1e-05,0.96161]
[1779029034476,63.73,77980.42,0.0,0.99361,1e-05,0.96161]
[1779029034566,63.73,77980.42,0.0,0.99361,1e-05,0.96161]
[1779029034635,63.73,77980.39,0.0,0.99361,1e-05,0.96164]
[1779029041435,63.73,77980.4,0.0,0.99361,1e-05,0.96163]
[1779029041568,63.73,77980.4,0.0,0.99361,1e-05,0.96163]
[1779029041668,63.73,77980.37,0.0,0.99361,1e-05,0.96165]
[1779029042328,63.73,77980.37,0.0,0.99361,1e-05,0.96165]
[1779029042572,63.73,77980.37,0.0,0.99361,1e-05,0.96165]
[1779029048441,63.73,77981.15,0.0,0.99362,1e-05,0.96111]
[1779029053479,63.73,77981.21,0.0,0.99362,1e-05,0.96107]
[1779029057886,63.73,77981.37,0.0,0.99362,1e-05,0.96096]
[1779029058062,63.73,77981.37,0.0,0.99362,1e-05,0.96096]
[1779029064557,63.73,77981.22,0.0,0.99362,1e-05,0.96106]
[1779029069591,63.73,77981.03,0.0,0.99362,1e-05,0.96119]
[1779029070644,63.73,77981.03,0.0,0.99362,1e-05,0.96119]
[1779029070811,63.73,77981.03,0.0,0.99362,1e-05,0.96119]
[1779029076640,63.73,77980.3,0.0,0.99362,1e-05,0.96032]
[1779029079324,63.73,77980.22,0.0,0.99362,1e-05,0.96038]
[1779029079576,63.73,77980.22,0.0,0.99362,1e-05,0.96038]
[1779029083691,63.73,77981.98,0.0,0.99363,1e-05,0.95916]
[1779029084183,63.73,77981.98,0.0,0.99363,1e-05,0.95916]
[1779029084313,63.73,77981.98,0.0,0.99363,1e-05,0.95916]
[1779029089551,63.73,77981.04,0.0,0.99363,1e-05,0.95981]
[1779029090359,63.73,77981.04,0.0,0.99363,1e-05,0.95981]
[1779029090579,63.73,77981.04,0.0,0.99363,1e-05,0.95981]
[1779029090741,63.73,77983.44,0.0,0.99364,1e-05,0.95816]
[1779029092307,63.73,77983.44,0.0,0.99364,1e-05,0.95816]
[1779029092409,63.73,77983.51,0.0,0.99364,1e-05,0.95811]
[1779029097790,63.73,77982.86,0.0,0.99364,1e-05,0.95856]
[1779029101668,63.73,77983.05,0.0,0.99364,1e-05,0.95843]
[1779029101863,63.73,77984.72,0.0,0.99365,1e-05,0.95728]
[1779029101960,63.73,77989.12,0.0,0.99367,1e-05,0.95426]
[1779029107771,63.73,77990.24,0.0,0.99367,1e-05,0.95349]
[1779029107815,63.73,77990.24,0.0,0.99367,1e-05,0.95349]
[1779029107860,63.73,77990.09,0.0,0.99367,1e-05,0.9536]
[1779029110881,63.73,77995.22,0.0,0.9937,1e-05,0.95009]
[1779029112293,63.73,77995.22,0.0,0.9937,1e-05,0.95009]
[1779029112313,63.73,77995.22,0.0,0.9937,1e-05,0.95009]
[1779029112443,63.73,77998.77,0.0,0.99372,1e-05,0.94767]
[1779029114909,63.73,78005.79,0.0,0.99376,1e-05,0.94289]
[1779029115849,63.73,78005.79,0.0,0.99376,1e-05,0.94289]
[1779029116062,63.73,78005.79,0.0,0.99376,1e-05,0.94289]
[1779029116142,63.73,78005.79,0.0,0.99376,1e-05,0.94289]
[1779029116311,63.73,78005.79,0.0,0.99376,1e-05,0.94289]
[1779029116410,63.73,78006.5,0.0,0.99376,1e-05,0.94241]
[1779029118937,63.73,78009.41,0.0,0.99377,1e-05,0.94044]
[1779029121205,63.73,78011.41,0.0,0.99378,1e-05,0.93909]
[1779029121310,63.73,78011.41,0.0,0.99378,1e-05,0.93909]
[1779029127137,63.73,78014.44,0.0,0.9938,1e-05,0.93704]
[1779029127321,63.73,78014.44,0.0,0.9938,1e-05,0.93704]
[1779029127555,63.73,78014.44,0.0,0.9938,1e-05,0.93704]
[1779029127578,63.73,78014.74,0.0,0.9938,1e-05,0.93684]
[1779029127808,63.73,78014.74,0.0,0.9938,1e-05,0.93684]
[1779029134634,63.73,78019.08,0.0,0.99383,1e-05,0.93257]
[1779029134810,63.73,78019.58,0.0,0.99384,1e-05,0.93223]
[1779029138451,63.73,78019.96,0.0,0.99384,1e-05,0.93198]
[1779029138565,63.73,78019.96,0.0,0.99384,1e-05,0.93198]
[1779029138583,63.73,78011.99,0.0,0.9938,1e-05,0.93734]
[1779029139667,63.73,78011.99,0.0,0.9938,1e-05,0.93734]
[1779029139712,63.73,78007.32,0.0,0.99377,1e-05,0.9405]
[1779029139812,63.73,78007.32,0.0,0.99377,1e-05,0.9405]
[1779029145119,63.73,78008.41,0.0,0.99378,1e-05,0.93976]
[1779029146942,63.73,78011.05,0.0,0.99379,1e-05,0.93798]
[1779029147060,63.73,78011.05,0.0,0.99379,1e-05,0.93798]
[1779029151235,63.73,78013.85,0.0,0.99381,1e-05,0.93609]
[1779029151311,63.73,78013.85,0.0,0.99381,1e-05,0.93609]
[1779029151387,63.73,78014.32,0.0,0.99381,1e-05,0.93577]
[1779029156230,63.73,78016.57,0.0,0.99382,1e-05,0.93425]
[1779029156312,63.73,78016.57,0.0,0.99382,1e-05,0.93425]
[1779029162238,63.73,78017.09,0.0,0.99382,1e-05,0.9339]
[1779029167691,63.73,78017.03,0.0,0.99382,1e-05,0.93395]
[1779029167808,63.73,78017.03,0.0,0.99382,1e-05,0.93395]
[1779029168940,63.73,78020.43,0.0,0.99384,1e-05,0.93166]
[1779029169062,63.73,78020.43,0.0,0.99384,1e-05,0.93166]
[1779029169287,63.73,78020.79,0.0,0.99384,1e-05,0.93142]
[1779029174322,63.73,78021.04,0.0,0.99384,1e-05,0.93125]
[1779029177185,63.73,78022.19,0.0,0.99385,1e-05,0.93048]
[1779029177309,63.73,78022.19,0.0,0.99385,1e-05,0.93048]
[1779029182380,63.73,78022.99,0.0,0.99385,1e-05,0.92994]
[1779029187415,63.73,78023.15,0.0,0.99385,1e-05,0.92983]
[1779029190436,63.73,78033.41,0.0,0.99391,1e-05,0.92298]
[1779029191477,63.73,78033.41,0.0,0.99391,1e-05,0.92298]
[1779029191560,63.73,78033.41,0.0,0.99391,1e-05,0.92298]
[1779029191578,63.73,78040.08,0.0,0.99395,1e-05,0.91721]
[1779029192906,63.73,78040.21,0.0,0.99395,1e-05,0.91712]
[1779029193059,63.73,78040.21,0.0,0.99395,1e-05,0.91712]
[1779029193457,63.73,78042.74,0.0,0.99396,1e-05,0.91545]
[1779029197855,63.73,78042.39,0.0,0.99396,1e-05,0.91568]
[1779029198061,63.73,78042.39,0.0,0.99396,1e-05,0.91568]
[1779029201081,63.73,78040.39,0.0,0.99395,1e-05,0.917]
[1779029201286,63.73,78040.39,0.0,0.99395,1e-05,0.917]
[1779029201514,63.73,78038.86,0.0,0.99394,1e-05,0.91802]
[1779029206549,63.73,78036.47,0.0,0.99393,1e-05,0.9196]
[1779029208978,63.73,78035.99,0.0,0.99393,1e-05,0.91992]
[1779029209057,63.73,78035.99,0.0,0.99393,1e-05,0.91992]
[1779029209570,63.73,78032.06,0.0,0.99391,1e-05,0.92254]
[1779029212612,63.73,78029.38,0.0,0.99389,1e-05,0.92432]
[1779029213287,63.73,78029.38,0.0,0.99389,1e-05,0.92432]
[1779029213307,63.73,78029.38,0.0,0.99389,1e-05,0.92432]
[1779029213598,63.73,78022.95,0.0,0.99386,1e-05,0.92862]
[1779029214605,63.73,78019.73,0.0,0.99384,1e-05,0.93078]
[1779029214886,63.73,78019.73,0.0,0.99384,1e-05,0.93078]
[1779029215059,63.73,78019.73,0.0,0.99384,1e-05,0.93078]
[1779029215612,63.73,78019.16,0.0,0.99384,1e-05,0.93117]
[1779029226689,63.73,78018.86,0.0,0.99384,1e-05,0.93137]
[1779029231725,63.73,78016.41,0.0,0.99383,1e-05,0.93301]
[1779029233457,63.73,78016.68,0.0,0.99383,1e-05,0.93283]
[1779029233739,63.73,78013.9,0.0,0.99381,1e-05,0.9347]
[1779029238774,63.73,78013.18,0.0,0.99381,1e-05,0.93519]
[1779029243809,63.73,78013.65,0.0,0.99381,1e-05,0.93487]
[1779029245130,63.73,78013.62,0.0,0.99381,1e-05,0.93489]
[1779029245311,63.73,78013.62,0.0,0.99381,1e-05,0.93489]
[1779029245741,63.73,78013.62,0.0,0.99381,1e-05,0.93489]
[1779029245808,63.73,78013.62,0.0,0.99381,1e-05,0.93489]
[1779029245823,63.73,78016.57,0.0,0.99383,1e-05,0.93291]
[1779029246830,63.73,78019.81,0.0,0.99385,1e-05,0.93073]
[1779029248443,63.73,78021.58,0.0,0.99385,1e-05,0.92954]
[1779029248560,63.73,78021.58,0.0,0.99385,1e-05,0.92954]
[1779029248844,63.73,78026.28,0.0,0.99388,1e-05,0.92639]
[1779029249078,63.73,78026.28,0.0,0.99388,1e-05,0.92639]
[1779029249308,63.73,78026.28,0.0,0.99388,1e-05,0.92639]
[1779029254886,63.73,78027.89,0.0,0.99389,1e-05,0.92398]
[1779029259923,63.73,78027.99,0.0,0.9939,1e-05,0.92391]
[1779029262067,63.73,78027.99,0.0,0.9939,1e-05,0.92391]
[1779029262322,63.73,78027.99,0.0,0.9939,1e-05,0.92391]
[1779029262419,63.73,78027.99,0.0,0.9939,1e-05,0.92391]
[1779029266309,63.73,78026.23,0.0,0.99389,1e-05,0.92509]
[1779029270922,63.73,78025.88,0.0,0.99388,1e-05,0.92532]
[1779029271058,63.73,78025.88,0.0,0.99388,1e-05,0.92532]
[1779029271159,63.73,78026.42,0.0,0.99389,1e-05,0.92496]
[1779029275029,63.73,78029.34,0.0,0.9939,1e-05,0.92301]
[1779029276538,63.73,78029.34,0.0,0.9939,1e-05,0.92301]
[1779029276564,63.73,78029.34,0.0,0.9939,1e-05,0.92301]
[1779029276837,63.73,78029.34,0.0,0.9939,1e-05,0.92301]
[1779029276887,63.73,78032.37,0.0,0.99392,1e-05,0.92099]
[1779029277060,63.73,78032.37,0.0,0.99392,1e-05,0.92099]
[1779029282382,63.73,78032.44,0.0,0.99392,1e-05,0.92095]
[1779029282569,63.73,78032.44,0.0,0.99392,1e-05,0.92095]
[1779029282636,63.73,78032.44,0.0,0.99392,1e-05,0.92095]
[1779029282810,63.73,78032.44,0.0,0.99392,1e-05,0.92095]
[1779029282874,63.73,78032.69,0.0,0.99392,1e-05,0.92078]
[1779029288121,63.73,78031.94,0.0,0.99392,1e-05,0.92128]
[1779029293156,63.73,78031.76,0.0,0.99391,1e-05,0.9214]
[1779029294682,63.73,78031.76,0.0,0.99391,1e-05,0.9214]
[1779029294811,63.73,78031.76,0.0,0.99391,1e-05,0.9214]
[1779029294910,63.73,78026.3,0.0,0.99389,1e-05,0.92504]
[1779029295068,63.73,78026.3,0.0,0.99389,1e-05,0.92504]
[1779029295312,63.73,78026.3,0.0,0.99389,1e-05,0.92504]
[1779029300794,63.73,78026.76,0.0,0.99389,1e-05,0.92473]
[1779029300811,63.73,78026.76,0.0,0.99389,1e-05,0.92473]
[1779029300885,63.73,78025.16,0.0,0.99388,1e-05,0.9258]
[1779029301451,63.73,78025.16,0.0,0.99388,1e-05,0.9258]
[1779029301585,63.73,78025.16,0.0,0.99388,1e-05,0.9258]
[1779029307254,63.73,78028.99,0.0,0.9939,1e-05,0.92325]
[1779029308348,63.73,78028.99,0.0,0.9939,1e-05,0.92325]
[1779029308566,63.73,78028.99,0.0,0.9939,1e-05,0.92325]
[1779029308686,63.73,78028.99,0.0,0.9939,1e-05,0.92325]
[1779029308811,63.73,78028.99,0.0,0.9939,1e-05,0.92325]
[1779029308910,63.73,78029.47,0.0,0.9939,1e-05,0.92293]
[1779029312289,63.73,78027.6,0.0,0.9939,1e-05,0.92283]
[1779029313586,63.73,78027.6,0.0,0.9939,1e-05,0.92283]
[1779029313810,63.73,78027.6,0.0,0.9939,1e-05,0.92283]
[1779029313905,63.73,78027.6,0.0,0.9939,1e-05,0.92283]
[1779029313909,63.73,78028.53,0.0,0.99391,1e-05,0.92221]
[1779029314062,63.73,78028.53,0.0,0.99391,1e-05,0.92221]
[1779029320345,63.73,78028.65,0.0,0.99391,1e-05,0.92213]
[1779029325380,63.73,78028.65,0.0,0.99391,1e-05,0.92213]
[1779029329952,63.73,78028.97,0.0,0.99391,1e-05,0.92192]
[1779029330064,63.73,78029.95,0.0,0.99391,1e-05,0.92127]
[1779029330464,63.73,78029.95,0.0,0.99391,1e-05,0.92127]
[1779029330559,63.73,78029.95,0.0,0.99391,1e-05,0.92127]
[1779029330565,63.73,78030.51,0.0,0.99392,1e-05,0.92089]
[1779029336457,63.73,78030.7,0.0,0.99392,1e-05,0.92077]
[1779029338357,63.73,78030.8,0.0,0.99392,1e-05,0.9207]
[1779029338565,63.73,78030.8,0.0,0.99392,1e-05,0.9207]
[1779029338650,63.73,78030.8,0.0,0.99392,1e-05,0.9207]
[1779029338810,63.73,78030.8,0.0,0.99392,1e-05,0.9207]
[1779029338909,63.73,78030.66,0.0,0.99392,1e-05,0.92079]
[1779029343506,63.73,78033.29,0.0,0.99393,1e-05,0.91905]
[1779029348148,63.73,78034.22,0.0,0.99394,1e-05,0.91843]
[1779029348320,63.73,78034.22,0.0,0.99394,1e-05,0.91843]
[1779029348443,63.73,78034.22,0.0,0.99394,1e-05,0.91843]
[1779029348564,63.73,78034.22,0.0,0.99394,1e-05,0.91843]
[1779029348652,63.73,78036.29,0.0,0.99395,1e-05,0.91706]
[1779029353611,63.73,78037.23,0.0,0.99395,1e-05,0.91643]
[1779029353802,63.73,78037.23,0.0,0.99395,1e-05,0.91643]
[1779029353813,63.73,78037.23,0.0,0.99395,1e-05,0.91643]
[1779029353844,63.73,78038.31,0.0,0.99396,1e-05,0.91572]
[1779029356602,63.73,78040.96,0.0,0.99397,1e-05,0.91396]
[1779029358389,63.73,78041.1,0.0,0.99397,1e-05,0.91387]
[1779029358565,63.73,78041.1,0.0,0.99397,1e-05,0.91387]
[1779029360630,63.73,78037.62,0.0,0.99395,1e-05,0.91617]
[1779029361126,63.73,78037.62,0.0,0.99395,1e-05,0.91617]
[1779029361313,63.73,78037.62,0.0,0.99395,1e-05,0.91617]
[1779029361635,63.73,78037.62,0.0,0.99395,1e-05,0.91617]
[1779029361810,63.73,78037.62,0.0,0.99395,1e-05,0.91617]
[1779029361909,63.73,78036.58,0.0,0.99395,1e-05,0.91686]
[1779029362645,63.73,78034.3,0.0,0.99394,1e-05,0.91838]
[1779029367680,63.73,78034.9,0.0,0.99394,1e-05,0.91798]
[1779029369022,63.73,78035.56,0.0,0.99394,1e-05,0.91754]
[1779029369062,63.73,78035.56,0.0,0.99394,1e-05,0.91754]
[1779029369517,63.73,78035.56,0.0,0.99394,1e-05,0.91754]
[1779029369563,63.73,78035.56,0.0,0.99394,1e-05,0.91754]
[1779029369694,63.73,78035.29,0.0,0.99394,1e-05,0.91772]
[1779029372715,63.73,78038.93,0.0,0.99397,1e-05,0.91398]
[1779029376743,63.73,78036.23,0.0,0.99395,1e-05,0.91576]
[1779029377362,63.73,78036.23,0.0,0.99395,1e-05,0.91576]
[1779029377561,63.73,78036.23,0.0,0.99395,1e-05,0.91576]
[1779029377878,63.73,78036.23,0.0,0.99395,1e-05,0.91576]
[1779029377879,63.73,78036.89,0.0,0.99396,1e-05,0.91533]
[1779029378060,63.73,78036.89,0.0,0.99396,1e-05,0.91533]
[1779029383273,63.73,78036.81,0.0,0.99396,1e-05,0.91538]
[1779029383310,63.73,78036.81,0.0,0.99396,1e-05,0.91538]
[1779029383687,63.73,78036.81,0.0,0.99396,1e-05,0.91538]
[1779029383811,63.73,78036.81,0.0,0.99396,1e-05,0.91538]
[1779029383844,63.73,78036.81,0.0,0.99396,1e-05,0.91538]
[1779029391849,63.73,78036.96,0.0,0.99396,1e-05,0.91528]
[1779029394870,63.73,78039.38,0.0,0.99397,1e-05,0.91368]
[1779029395877,63.73,78037.3,0.0,0.99396,1e-05,0.91505]
[1779029396885,63.73,78032.61,0.0,0.99394,1e-05,0.91816]
[1779029398471,63.73,78032.33,0.0,0.99393,1e-05,0.91835]
[1779029398563,63.73,78032.33,0.0,0.99393,1e-05,0.91835]
[1779029398572,63.73,78032.33,0.0,0.99393,1e-05,0.91835]
[1779029399170,63.73,78032.33,0.0,0.99393,1e-05,0.91835]
[1779029399312,63.73,78032.33,0.0,0.99393,1e-05,0.91835]
[1779029406954,63.73,78032.3,0.0,0.99393,1e-05,0.91837]
[1779029408201,63.73,78031.25,0.0,0.99393,1e-05,0.91907]
[1779029408317,63.73,78031.25,0.0,0.99393,1e-05,0.91907]
[1779029408970,63.73,78031.25,0.0,0.99393,1e-05,0.91907]
[1779029409061,63.73,78031.25,0.0,0.99393,1e-05,0.91907]
[1779029408993,63.73,78031.04,0.0,0.99393,1e-05,0.91921]
[1779029414003,63.73,78031.35,0.0,0.99393,1e-05,0.919]
[1779029419038,63.73,78031.3,0.0,0.99393,1e-05,0.91903]
[1779029420142,63.73,78031.24,0.0,0.99393,1e-05,0.91907]
[1779029420310,63.73,78031.24,0.0,0.99393,1e-05,0.91907]
[1779029420710,63.73,78031.24,0.0,0.99393,1e-05,0.91907]
[1779029420813,63.73,78031.24,0.0,0.99393,1e-05,0.91907]
[1779029421052,63.73,78030.88,0.0,0.99393,1e-05,0.91931]
[1779029424073,63.73,78025.57,0.0,0.9939,1e-05,0.92285]
[1779029425543,63.73,78025.57,0.0,0.9939,1e-05,0.92285]
[1779029425559,63.73,78025.57,0.0,0.9939,1e-05,0.92285]
[1779029425718,63.73,78023.3,0.0,0.99389,1e-05,0.92436]
[1779029426901,63.73,78023.3,0.0,0.99389,1e-05,0.92436]
[1779029427059,63.73,78023.3,0.0,0.99389,1e-05,0.92436]
[1779029437164,63.73,78024.22,0.0,0.9939,1e-05,0.92241]
[1779029438900,63.73,78024.22,0.0,0.9939,1e-05,0.92241]
[1779029439058,63.73,78024.22,0.0,0.9939,1e-05,0.92241]
[1779029439076,63.73,78024.22,0.0,0.9939,1e-05,0.92241]
[1779029439704,63.73,78024.22,0.0,0.9939,1e-05,0.92241]
[1779029439809,63.73,78024.22,0.0,0.9939,1e-05,0.92241]
[1779029447771,63.73,78024.04,0.0,0.9939,1e-05,0.92253]
[1779029447808,63.73,78024.04,0.0,0.9939,1e-05,0.92253]
[1779029447908,63.73,78024.07,0.0,0.9939,1e-05,0.92251]
[1779029449088,63.73,78024.07,0.0,0.9939,1e-05,0.92251]
[1779029449308,63.73,78024.01,0.0,0.9939,1e-05,0.92255]
[1779029455292,63.73,78024.01,0.0,0.9939,1e-05,0.92255]
[1779029460327,63.73,78023.98,0.0,0.9939,1e-05,0.92257]
[1779029465362,63.73,78023.96,0.0,0.9939,1e-05,0.92258]
[1779029470397,63.73,78024.04,0.0,0.9939,1e-05,0.92253]
[1779029475543,63.73,78024.25,0.0,0.9939,1e-05,0.92239]
[1779029475563,63.73,78024.25,0.0,0.9939,1e-05,0.92239]
[1779029475710,63.73,78023.39,0.0,0.9939,1e-05,0.92296]
[1779029477163,63.73,78022.82,0.0,0.99389,1e-05,0.92334]
[1779029477309,63.73,78022.82,0.0,0.99389,1e-05,0.92334]
[1779029487518,63.73,78023.35,0.0,0.9939,1e-05,0.92299]
[1779029488321,63.73,78023.35,0.0,0.9939,1e-05,0.92299]
[1779029488566,63.73,78023.35,0.0,0.9939,1e-05,0.92299]
[1779029488665,63.73,78024.07,0.0,0.9939,1e-05,0.92251]
[1779029489872,63.73,78024.07,0.0,0.9939,1e-05,0.92251]
[1779029490059,63.73,78024.07,0.0,0.9939,1e-05,0.92251]
[1779029498595,63.73,78023.97,0.0,0.99391,1e-05,0.92123]
[1779029500014,63.73,78023.97,0.0,0.99391,1e-05,0.92123]
[1779029500059,63.73,78023.97,0.0,0.99391,1e-05,0.92123]
[1779029500116,63.73,78023.68,0.0,0.99391,1e-05,0.92143]
[1779029502088,63.73,78023.36,0.0,0.99391,1e-05,0.92164]
[1779029502312,63.73,78023.33,0.0,0.99391,1e-05,0.92166]
[1779029507658,63.73,78023.58,0.0,0.99391,1e-05,0.92149]
[1779029512693,63.73,78023.54,0.0,0.99391,1e-05,0.92152]
[1779029517729,63.73,78023.65,0.0,0.99391,1e-05,0.92145]
[1779029524778,63.73,78023.33,0.0,0.99391,1e-05,0.92166]
[1779029529813,63.73,78023.45,0.0,0.99391,1e-05,0.92158]
[1779029535855,63.73,78023.43,0.0,0.99391,1e-05,0.92159]
[1779029540890,63.73,78023.4,0.0,0.99391,1e-05,0.92161]
[1779029545989,63.73,78023.43,0.0,0.99391,1e-05,0.92159]
[1779029557002,63.73,78023.46,0.0,0.99392,1e-05,0.92023]
[1779029562037,63.73,78023.37,0.0,0.99391,1e-05,0.92029]
[1779029567072,63.73,78023.38,0.0,0.99391,1e-05,0.92029]
[1779029573114,63.73,78023.42,0.0,0.99392,1e-05,0.92026]
[1779029579159,63.73,78023.4,0.0,0.99392,1e-05,0.92027]
[1779029585201,63.73,78023.4,0.0,0.99392,1e-05,0.92027]
[1779029587529,63.73,78023.44,0.0,0.99392,1e-05,0.92025]
[1779029588227,63.73,78020.45,0.0,0.9939,1e-05,0.92224]
[1779029589232,63.73,78014.87,0.0,0.99387,1e-05,0.92597]
[1779029590759,63.73,78014.87,0.0,0.99387,1e-05,0.92597]
[1779029590808,63.73,78014.87,0.0,0.99387,1e-05,0.92597]
[1779029598295,63.73,78015.45,0.0,0.99387,1e-05,0.92558]
[1779029599302,63.73,78017.06,0.0,0.99388,1e-05,0.9245]
[1779029603247,63.73,78017.35,0.0,0.99388,1e-05,0.92431]
[1779029603309,63.73,78017.34,0.0,0.99388,1e-05,0.92431]
[1779029613400,63.73,78016.61,0.0,0.99389,1e-05,0.92346]
[1779029614812,63.73,78016.61,0.0,0.99389,1e-05,0.92346]
[1779029615062,63.73,78016.61,0.0,0.99389,1e-05,0.92346]
[1779029615160,63.73,78014.82,0.0,0.99388,1e-05,0.92466]
[1779029620450,63.73,78017.61,0.0,0.99389,1e-05,0.92279]
[1779029625485,63.73,78017.73,0.0,0.99389,1e-05,0.92271]
[1779029627113,63.73,78017.73,0.0,0.99389,1e-05,0.92271]
[1779029627312,63.73,78017.73,0.0,0.99389,1e-05,0.92271]
[1779029628506,63.73,78016.38,0.0,0.99389,1e-05,0.92361]
[1779029629513,63.73,78014.19,0.0,0.99388,1e-05,0.92508]
[1779029631209,63.73,78014.19,0.0,0.99388,1e-05,0.92508]
[1779029631311,63.73,78014.72,0.0,0.99388,1e-05,0.92472]
[1779029633541,63.73,78012.5,0.0,0.99387,1e-05,0.92621]
[1779029634314,63.73,78012.5,0.0,0.99387,1e-05,0.92621]
[1779029635104,63.73,78012.5,0.0,0.99387,1e-05,0.92621]
[1779029635205,63.73,78011.73,0.0,0.99386,1e-05,0.92672]
[1779029635313,63.73,78011.73,0.0,0.99386,1e-05,0.92672]
[1779029646632,63.73,78012.06,0.0,0.99387,1e-05,0.9265]
[1779029651808,63.73,78012.0,0.0,0.99387,1e-05,0.92654]
[1779029651940,63.73,78012.0,0.0,0.99387,1e-05,0.92654]
[1779029652069,63.73,78012.0,0.0,0.99387,1e-05,0.92654]
[1779029652073,63.73,78013.27,0.0,0.99387,1e-05,0.92569]
[1779029652679,63.73,78021.95,0.0,0.99392,1e-05,0.9199]
[1779029653681,63.73,78029.89,0.0,0.99396,1e-05,0.91463]
[1779029654316,63.73,78029.89,0.0,0.99396,1e-05,0.91463]
[1779029654406,63.73,78029.89,0.0,0.99396,1e-05,0.91463]
[1779029654565,63.73,78029.89,0.0,0.99396,1e-05,0.91463]
[1779029654688,63.73,78030.4,0.0,0.99396,1e-05,0.91429]
[1779029657709,63.73,78032.06,0.0,0.99397,1e-05,0.91319]
[1779029658716,63.73,78033.64,0.0,0.99398,1e-05,0.91215]
[1779029659723,63.73,78035.06,0.0,0.99398,1e-05,0.91121]
[1779029660948,63.73,78035.06,0.0,0.99398,1e-05,0.91121]
[1779029661061,63.73,78035.06,0.0,0.99398,1e-05,0.91121]
[1779029662170,63.73,78035.53,0.0,0.99398,1e-05,0.9109]
[1779029662217,63.73,78035.94,0.0,0.99399,1e-05,0.91063]
[1779029662319,63.73,78035.94,0.0,0.99399,1e-05,0.91063]
[1779029662744,63.73,78039.02,0.0,0.994,0.0,0.9086]
[1779029665765,63.73,78041.37,0.0,0.99401,0.0,0.90706]
[1779029670800,63.73,78044.0,0.0,0.99403,0.0,0.90533]
[1779029673618,63.73,78045.07,0.0,0.99404,0.0,0.9033]
[1779029673818,63.73,78045.07,0.0,0.99404,0.0,0.9033]
[1779029674317,63.73,78045.07,0.0,0.99404,0.0,0.9033]
[1779029674264,63.73,78048.88,0.0,0.99406,0.0,0.90081]
[1779029674828,63.73,78048.78,0.0,0.99406,0.0,0.90088]
[1779029678323,63.73,78049.76,0.0,0.99406,0.0,0.90023]
[1779029678856,63.73,78050.1,0.0,0.99407,0.0,0.90001]
[1779029683892,63.73,78049.62,0.0,0.99406,0.0,0.90033]
[1779029685906,63.73,78051.1,0.0,0.99407,0.0,0.89936]
[1779029686524,63.73,78051.1,0.0,0.99407,0.0,0.89936]
[1779029686559,63.73,78051.1,0.0,0.99407,0.0,0.89936]
[1779029686913,63.73,78050.61,0.0,0.99407,0.0,0.89968]
[1779029688312,63.73,78050.61,0.0,0.99407,0.0,0.89968]
[1779029688563,63.73,78049.78,0.0,0.99406,0.0,0.90022]
[1779029693962,63.73,78050.36,0.0,0.99407,0.0,0.89984]
[1779029698997,63.73,78050.66,0.0,0.99407,0.0,0.89965]
[1779029701013,63.73,78057.98,0.0,0.9941,0.0,0.89488]
[1779029702020,63.73,78061.96,0.0,0.99412,0.0,0.89229]
[1779029703027,63.73,78054.57,0.0,0.99409,0.0,0.8971]
[1779029704321,63.73,78054.57,0.0,0.99409,0.0,0.8971]
[1779029705051,63.73,78054.23,0.0,0.99409,0.0,0.89732]
[1779029705455,63.73,78054.23,0.0,0.99409,0.0,0.89732]
[1779029705562,63.73,78054.23,0.0,0.99409,0.0,0.89732]
[1779029706052,63.73,78057.39,0.0,0.9941,0.0,0.89526]
[1779029708748,63.73,78057.14,0.0,0.9941,0.0,0.89542]
[1779029708809,63.73,78057.14,0.0,0.9941,0.0,0.89542]
[1779029710372,63.73,78057.11,0.0,0.9941,0.0,0.89544]
[1779029710564,63.73,78057.11,0.0,0.9941,0.0,0.89544]
[1779029711087,63.73,78057.07,0.0,0.9941,0.0,0.89547]
[1779029716125,63.73,78057.14,0.0,0.9941,0.0,0.89542]
[1779029720879,63.73,78056.35,0.0,0.9941,0.0,0.89594]
[1779029721059,63.73,78056.35,0.0,0.9941,0.0,0.89594]
[1779029726195,63.73,78057.63,0.0,0.9941,0.0,0.89511]
[1779029731230,63.73,78057.44,0.0,0.99411,0.0,0.89392]
[1779029733314,63.73,78059.13,0.0,0.99412,0.0,0.89282]
[1779029733561,63.73,78058.49,0.0,0.99412,0.0,0.89323]
[1779029735258,63.73,78055.12,0.0,0.9941,0.0,0.89542]
[1779029736751,63.73,78052.63,0.0,0.99409,0.0,0.89705]
[1779029736815,63.73,78052.63,0.0,0.99409,0.0,0.89705]
[1779029737272,63.73,78053.57,0.0,0.99409,0.0,0.89643]
[1779029737994,63.73,78053.57,0.0,0.99409,0.0,0.89643]
[1779029738059,63.73,78053.57,0.0,0.99409,0.0,0.89643]
[1779029743314,63.73,78052.12,0.0,0.99408,0.0,0.89738]
[1779029746644,63.73,78051.36,0.0,0.99408,0.0,0.89787]
[1779029746812,63.73,78051.36,0.0,0.99408,0.0,0.89787]
[1779029746912,63.73,78051.36,0.0,0.99408,0.0,0.89787]
[1779029748357,63.73,78051.36,0.0,0.99408,0.0,0.89787]
[1779029748561,63.73,78050.98,0.0,0.99408,0.0,0.89812]
[1779029754391,63.73,78049.35,0.0,0.99407,0.0,0.89918]
[1779029757874,63.73,78049.28,0.0,0.99407,0.0,0.89923]
[1779029758065,63.73,78049.28,0.0,0.99407,0.0,0.89923]
[1779029761924,63.73,78052.38,0.0,0.99409,0.0,0.89721]
[1779029762060,63.73,78052.38,0.0,0.99409,0.0,0.89721]
[1779029763265,63.73,78050.16,0.0,0.99407,0.0,0.89866]
[1779029763310,63.73,78050.16,0.0,0.99407,0.0,0.89866]
[1779029763320,63.73,78048.71,0.0,0.99407,0.0,0.8996]
[1779029768491,63.73,78049.05,0.0,0.99407,0.0,0.89938]
[1779029769667,63.73,78049.05,0.0,0.99407,0.0,0.89938]
[1779029769811,63.73,78049.05,0.0,0.99407,0.0,0.89938]
[1779029769909,63.73,78045.85,0.0,0.99405,0.0,0.90147]
[1779029770506,63.73,78040.09,0.0,0.99402,0.0,0.90525]
[1779029776548,63.73,78039.06,0.0,0.99402,0.0,0.90592]
[1779029781583,63.73,78040.7,0.0,0.99403,0.0,0.90485]
[1779029783200,63.73,78040.7,0.0,0.99403,0.0,0.90485]
[1779029783308,63.73,78040.7,0.0,0.99403,0.0,0.90485]
[1779029786376,63.73,78040.07,0.0,0.99402,0.0,0.90526]
[1779029786378,63.73,78040.07,0.0,0.99402,0.0,0.90526]
[1779029786560,63.73,78040.07,0.0,0.99402,0.0,0.90526]
[1779029791653,63.73,78039.01,0.0,0.99403,0.0,0.90463]
[1779029794694,63.73,78038.55,0.0,0.99403,0.0,0.90493]
[1779029794808,63.73,78038.55,0.0,0.99403,0.0,0.90493]
[1779029798872,63.73,78039.02,0.0,0.99403,0.0,0.90463]
[1779029799062,63.73,78039.02,0.0,0.99403,0.0,0.90463]
[1779029799163,63.73,78038.2,0.0,0.99402,0.0,0.90516]
[1779029805037,63.73,78036.56,0.0,0.99402,0.0,0.90624]
[1779029805058,63.73,78036.56,0.0,0.99402,0.0,0.90624]
[1779029815823,63.73,78037.34,0.0,0.99402,0.0,0.90573]
[1779029818322,63.73,78038.07,0.0,0.99402,0.0,0.90525]
[1779029819851,63.73,78042.17,0.0,0.99404,0.0,0.90256]
[1779029820868,63.73,78052.14,0.0,0.99409,0.0,0.89605]
[1779029821872,63.73,78042.9,0.0,0.99405,0.0,0.90208]
[1779029822879,63.73,78043.04,0.0,0.99405,0.0,0.90199]
[1779029824289,63.73,78043.04,0.0,0.99405,0.0,0.90199]
[1779029824314,63.73,78043.04,0.0,0.99405,0.0,0.90199]
[1779029824332,63.73,78042.97,0.0,0.99405,0.0,0.90204]
[1779029830935,63.73,78043.25,0.0,0.99405,0.0,0.90185]
[1779029832351,63.73,78043.25,0.0,0.99405,0.0,0.90185]
[1779029837871,63.73,78042.97,0.0,0.99405,0.0,0.90204]
[1779029838058,63.73,78042.97,0.0,0.99405,0.0,0.90204]
[1779029838080,63.73,78043.03,0.0,0.99405,0.0,0.902]
[1779029844026,63.73,78043.42,0.0,0.99405,0.0,0.90174]
[1779029849065,63.73,78044.17,0.0,0.99405,0.0,0.90125]
[1779029854100,63.73,78044.06,0.0,0.99406,0.0,0.9]
[1779029857121,63.73,78038.96,0.0,0.99404,0.0,0.90334]
[1779029863163,63.73,78037.47,0.0,0.99403,0.0,0.90432]
[1779029869205,63.73,78037.44,0.0,0.99403,0.0,0.90434]
[1779029874240,63.73,78037.12,0.0,0.99403,0.0,0.90455]
[1779029879275,63.73,78037.18,0.0,0.99403,0.0,0.90451]
[1779029884310,63.73,78036.89,0.0,0.99403,0.0,0.9047]
[1779029889345,63.73,78035.58,0.0,0.99402,0.0,0.90556]
[1779029894380,63.73,78035.55,0.0,0.99402,0.0,0.90558]
[1779029896394,63.73,78029.71,0.0,0.99399,1e-05,0.90942]
[1779029901429,63.73,78028.01,0.0,0.99398,1e-05,0.91055]
[1779029904457,63.73,78025.29,0.0,0.99397,1e-05,0.91234]
[1779029911506,63.73,78024.81,0.0,0.99397,1e-05,0.91133]
[1779029916541,63.73,78024.43,0.0,0.99397,1e-05,0.91158]
[1779029923590,63.73,78024.59,0.0,0.99397,1e-05,0.91147]
[1779029929632,63.73,78025.86,0.0,0.99398,1e-05,0.91063]
[1779029934667,63.73,78025.96,0.0,0.99398,1e-05,0.91057]
[1779029940711,63.73,78028.89,0.0,0.99399,1e-05,0.90864]
[1779029945746,63.73,78030.12,0.0,0.994,0.0,0.90782]
[1779029950781,63.73,78030.6,0.0,0.994,0.0,0.90751]
[1779029955816,63.73,78030.78,0.0,0.994,0.0,0.90739]
[1779029960851,63.73,78030.52,0.0,0.994,0.0,0.90756]
[1779029965886,63.73,78031.07,0.0,0.994,0.0,0.9072]
[1779029970921,63.73,78030.54,0.0,0.994,0.0,0.90755]
[1779029976963,63.73,78027.26,0.0,0.99399,1e-05,0.90838]
[1779029977970,63.73,78023.63,0.0,0.99398,1e-05,0.91078]
[1779029983005,63.73,78024.82,0.0,0.99398,1e-05,0.90999]
[1779029988040,63.73,78024.59,0.0,0.99398,1e-05,0.91014]
[1779029993079,63.73,78024.44,0.0,0.99398,1e-05,0.91024]
[1779029999121,63.73,78024.41,0.0,0.99398,1e-05,0.91026]
[1779030002142,63.73,78018.03,0.0,0.99395,1e-05,0.91448]
[1779030003149,63.73,78013.21,0.0,0.99392,1e-05,0.91768]
[1779030007652,63.73,78008.91,0.0,0.9939,1e-05,0.92054]
[1779030013219,63.73,78009.05,0.0,0.9939,1e-05,0.92045]
[1779030018256,63.73,78011.04,0.0,0.99391,1e-05,0.91912]
[1779030019419,63.73,78011.04,0.0,0.99391,1e-05,0.91912]
[1779030019564,63.73,78011.04,0.0,0.99391,1e-05,0.91912]
[1779030019641,63.73,78011.34,0.0,0.99391,1e-05,0.91892]
[1779030025306,63.73,78011.44,0.0,0.99391,1e-05,0.91886]
[1779030030341,63.73,78011.36,0.0,0.99391,1e-05,0.91891]
[1779030035376,63.73,78010.97,0.0,0.99392,1e-05,0.91783]
[1779030040411,63.73,78009.64,0.0,0.99391,1e-05,0.91872]
[1779030041418,63.73,78005.57,0.0,0.99389,1e-05,0.92143]
[1779030046453,63.73,78006.74,0.0,0.9939,1e-05,0.92065]
[1779030051488,63.73,78006.75,0.0,0.9939,1e-05,0.92064]
[1779030052222,63.73,78006.75,0.0,0.9939,1e-05,0.92064]
[1779030054323,63.73,78005.83,0.0,0.99389,1e-05,0.92125]
[1779030058537,63.73,78002.3,0.0,0.99388,1e-05,0.92361]
[1779030060552,63.73,77998.46,0.0,0.99386,1e-05,0.92618]
[1779030064580,63.73,77993.6,0.0,0.99383,1e-05,0.92944]
[1779030064877,63.73,77993.6,0.0,0.99383,1e-05,0.92944]
[1779030065058,63.73,77993.6,0.0,0.99383,1e-05,0.92944]
[1779030065587,63.73,77991.96,0.0,0.99382,1e-05,0.93055]
[1779030066233,63.73,77991.96,0.0,0.99382,1e-05,0.93055]
[1779030066310,63.73,77991.96,0.0,0.99382,1e-05,0.93055]
[1779030073644,63.73,77992.09,0.0,0.99382,1e-05,0.93046]
[1779030075658,63.73,77984.97,0.0,0.99379,1e-05,0.93526]
[1779030080393,63.73,77982.71,0.0,0.99378,1e-05,0.93679]
[1779030080560,63.73,77982.71,0.0,0.99378,1e-05,0.93679]
[1779030080693,63.73,77982.64,0.0,0.99378,1e-05,0.93684]
[1779030081763,63.73,77982.64,0.0,0.99378,1e-05,0.93684]
[1779030081807,63.73,77982.64,0.0,0.99378,1e-05,0.93684]
[1779030083716,63.73,77994.96,0.0,0.99384,1e-05,0.92853]
[1779030084723,63.73,77995.47,0.0,0.99384,1e-05,0.92819]
[1779030085739,63.73,77995.47,0.0,0.99384,1e-05,0.92819]
[1779030085811,63.73,77996.41,0.0,0.99385,1e-05,0.92756]
[1779030086026,63.73,77996.41,0.0,0.99385,1e-05,0.92756]
[1779030086059,63.73,77996.41,0.0,0.99385,1e-05,0.92756]
[1779030086737,63.73,77996.53,0.0,0.99385,1e-05,0.92748]
[1779030091773,63.73,77996.64,0.0,0.99386,1e-05,0.92605]
[1779030097037,63.73,77996.64,0.0,0.99386,1e-05,0.92605]
[1779030100836,63.73,78005.18,0.0,0.9939,1e-05,0.92034]
[1779030103243,63.73,78005.8,0.0,0.9939,1e-05,0.91993]
[1779030103311,63.73,78005.8,0.0,0.9939,1e-05,0.91993]
[1779030103497,63.73,78005.8,0.0,0.9939,1e-05,0.91993]
[1779030103563,63.73,78005.8,0.0,0.9939,1e-05,0.91993]
[1779030103614,63.73,78005.83,0.0,0.9939,1e-05,0.91991]
[1779030105871,63.73,78008.66,0.0,0.99392,1e-05,0.91803]
[1779030106878,63.73,78014.43,0.0,0.99395,1e-05,0.91419]
[1779030109336,63.73,78016.65,0.0,0.99396,1e-05,0.91272]
[1779030109565,63.73,78016.65,0.0,0.99396,1e-05,0.91272]
[1779030109623,63.73,78016.84,0.0,0.99396,1e-05,0.9126]
[1779030110182,63.73,78016.84,0.0,0.99396,1e-05,0.9126]
[1779030110311,63.73,78016.84,0.0,0.99396,1e-05,0.9126]
[1779030115941,63.73,78017.59,0.0,0.99396,1e-05,0.9121]
[1779030120976,63.73,78020.58,0.0,0.99398,1e-05,0.91013]
[1779030121983,63.73,78025.99,0.0,0.99401,0.0,0.90656]
[1779030124657,63.73,78025.99,0.0,0.99401,0.0,0.90656]
[1779030124735,63.73,78026.35,0.0,0.99401,0.0,0.90632]
[1779030124809,63.73,78026.35,0.0,0.99401,0.0,0.90632]
[1779030125363,63.73,78026.35,0.0,0.99401,0.0,0.90632]
[1779030125572,63.73,78026.35,0.0,0.99401,0.0,0.90632]
[1779030131046,63.73,78031.95,0.0,0.99403,0.0,0.90264]
[1779030134211,63.73,78032.31,0.0,0.99404,0.0,0.90241]
[1779030134311,63.73,78032.31,0.0,0.99404,0.0,0.90241]
[1779030134765,63.73,78032.31,0.0,0.99404,0.0,0.90241]
[1779030134779,63.73,78032.33,0.0,0.99404,0.0,0.90239]
[1779030134807,63.73,78032.33,0.0,0.99404,0.0,0.90239]
[1779030139102,63.73,78034.91,0.0,0.99405,0.0,0.9007]
[1779030140577,63.73,78034.91,0.0,0.99405,0.0,0.9007]
[1779030140661,63.73,78037.34,0.0,0.99406,0.0,0.89911]
[1779030140812,63.73,78037.34,0.0,0.99406,0.0,0.89911]
[1779030140815,63.73,78037.34,0.0,0.99406,0.0,0.89911]
[1779030141059,63.73,78037.34,0.0,0.99406,0.0,0.89911]
[1779030146151,63.73,78037.52,0.0,0.99406,0.0,0.899]
[1779030147158,63.73,78032.76,0.0,0.99404,0.0,0.90211]
[1779030148165,63.73,78028.65,0.0,0.99402,0.0,0.90481]
[1779030149247,63.73,78028.65,0.0,0.99402,0.0,0.90481]
[1779030149312,63.73,78028.65,0.0,0.99402,0.0,0.90481]
[1779030149499,63.73,78028.65,0.0,0.99402,0.0,0.90481]
[1779030149569,63.73,78028.65,0.0,0.99402,0.0,0.90481]
[1779030149600,63.73,78028.61,0.0,0.99402,0.0,0.90484]
[1779030155214,63.73,78027.85,0.0,0.99402,0.0,0.90401]
[1779030156596,63.73,78027.85,0.0,0.99402,0.0,0.90401]
[1779030156802,63.73,78027.85,0.0,0.99402,0.0,0.90401]
[1779030156698,63.73,78027.98,0.0,0.99402,0.0,0.90392]
[1779030157228,63.73,78027.04,0.0,0.99402,0.0,0.90454]
[1779030159242,63.73,78022.92,0.0,0.994,1e-05,0.90725]
[1779030163270,63.73,78019.69,0.0,0.99398,1e-05,0.90938]
[1779030164064,63.73,78019.69,0.0,0.99398,1e-05,0.90938]
[1779030164310,63.73,78019.69,0.0,0.99398,1e-05,0.90938]
[1779030164515,63.73,78019.69,0.0,0.99398,1e-05,0.90938]
[1779030164562,63.73,78019.69,0.0,0.99398,1e-05,0.90938]
[1779030164599,63.73,78016.23,0.0,0.99396,1e-05,0.91167]
[1779030168305,63.73,78009.19,0.0,0.99393,1e-05,0.91633]
[1779030170319,63.73,78005.8,0.0,0.99391,1e-05,0.91859]
[1779030171009,63.73,78005.8,0.0,0.99391,1e-05,0.91859]
[1779030171061,63.73,78005.8,0.0,0.99391,1e-05,0.91859]
[1779030171278,63.73,78005.8,0.0,0.99391,1e-05,0.91859]
[1779030171311,63.73,78005.8,0.0,0.99391,1e-05,0.91859]
[1779030171326,63.73,78004.88,0.0,0.99391,1e-05,0.9192]
[1779030175354,63.73,78008.57,0.0,0.99393,1e-05,0.91675]
[1779030176144,63.73,78008.57,0.0,0.99393,1e-05,0.91675]
[1779030176256,63.73,78008.57,0.0,0.99393,1e-05,0.91675]
[1779030176311,63.73,78008.57,0.0,0.99393,1e-05,0.91675]
[1779030176361,63.73,78008.47,0.0,0.99393,1e-05,0.91681]
[1779030181802,63.73,78009.77,0.0,0.99393,1e-05,0.91595]
[1779030181812,63.73,78009.77,0.0,0.99393,1e-05,0.91595]
[1779030182157,63.73,78009.09,0.0,0.99393,1e-05,0.9164]
[1779030182309,63.73,78009.09,0.0,0.99393,1e-05,0.9164]
[1779030182403,63.73,78008.55,0.0,0.99393,1e-05,0.91676]
[1779030184422,63.73,78014.67,0.0,0.99396,1e-05,0.9127]
[1779030185572,63.73,78014.67,0.0,0.99396,1e-05,0.9127]
[1779030185740,63.73,78014.67,0.0,0.99396,1e-05,0.9127]
[1779030185840,63.73,78018.89,0.0,0.99398,1e-05,0.90991]
[1779030191466,63.73,78018.72,0.0,0.99398,1e-05,0.91002]
[1779030194640,63.73,78018.96,0.0,0.99398,1e-05,0.90986]
[1779030194809,63.73,78018.96,0.0,0.99398,1e-05,0.90986]
[1779030194776,63.73,78018.93,0.0,0.99398,1e-05,0.90988]
[1779030194936,63.73,78018.93,0.0,0.99398,1e-05,0.90988]
[1779030195063,63.73,78018.93,0.0,0.99398,1e-05,0.90988]
[1779030195494,63.73,78018.91,0.0,0.99398,1e-05,0.9099]
[1779030199659,63.73,78020.98,0.0,0.99399,1e-05,0.90853]
[1779030199808,63.73,78020.98,0.0,0.99399,1e-05,0.90853]
[1779030199817,63.73,78024.56,0.0,0.99401,0.0,0.90617]
[1779030200137,63.73,78024.56,0.0,0.99401,0.0,0.90617]
[1779030200310,63.73,78024.56,0.0,0.99401,0.0,0.90617]
[1779030200529,63.73,78029.14,0.0,0.99403,0.0,0.90316]
[1779030201538,63.73,78033.04,0.0,0.99405,0.0,0.90061]
[1779030202721,63.73,78033.04,0.0,0.99405,0.0,0.90061]
[1779030202810,63.73,78033.04,0.0,0.99405,0.0,0.90061]
[1779030202732,63.73,78026.55,0.0,0.99402,0.0,0.90486]
[1779030203330,63.73,78026.55,0.0,0.99402,0.0,0.90486]
[1779030203562,63.73,78026.55,0.0,0.99402,0.0,0.90486]
[1779030203605,63.73,78022.85,0.0,0.994,1e-05,0.9073]
[1779030206578,63.73,78022.42,0.0,0.994,1e-05,0.90758]
[1779030206809,63.73,78022.42,0.0,0.994,1e-05,0.90758]
[1779030212613,63.73,78022.61,0.0,0.99401,0.0,0.90613]
[1779030217648,63.73,78022.9,0.0,0.99401,0.0,0.90594]
[1779030222683,63.73,78023.1,0.0,0.99401,0.0,0.9058]
[1779030227718,63.73,78024.29,0.0,0.99401,0.0,0.90502]
[1779030232753,63.73,78024.41,0.0,0.99401,0.0,0.90494]
[1779030234274,63.73,78024.23,0.0,0.99401,0.0,0.90506]
[1779030234311,63.73,78024.23,0.0,0.99401,0.0,0.90506]
[1779030234806,63.73,78024.23,0.0,0.99401,0.0,0.90506]
[1779030234807,63.73,78024.26,0.0,0.99401,0.0,0.90504]
[1779030235065,63.73,78024.26,0.0,0.99401,0.0,0.90504]
[1779030240809,63.73,78024.55,0.0,0.99401,0.0,0.90485]
[1779030245844,63.73,78024.79,0.0,0.99402,0.0,0.90469]
[1779030248661,63.73,78025.2,0.0,0.99402,0.0,0.90442]
[1779030248810,63.73,78025.2,0.0,0.99402,0.0,0.90442]
[1779030248871,63.73,78025.2,0.0,0.99402,0.0,0.90442]
[1779030249067,63.73,78025.2,0.0,0.99402,0.0,0.90442]
[1779030249311,63.73,78025.2,0.0,0.99402,0.0,0.90442]
[1779030253900,63.73,78027.61,0.0,0.99403,0.0,0.90284]
[1779030255585,63.73,78027.57,0.0,0.99403,0.0,0.90287]
[1779030255815,63.73,78027.57,0.0,0.99403,0.0,0.90287]
[1779030255863,63.73,78027.57,0.0,0.99403,0.0,0.90287]
[1779030256119,63.73,78027.57,0.0,0.99403,0.0,0.90287]
[1779030256309,63.73,78027.57,0.0,0.99403,0.0,0.90287]
[1779030265599,63.73,78028.2,0.0,0.99403,0.0,0.90245]
[1779030265812,63.73,78028.2,0.0,0.99403,0.0,0.90245]
[1779030265841,63.73,78027.5,0.0,0.99403,0.0,0.90291]
[1779030266390,63.73,78027.5,0.0,0.99403,0.0,0.90291]
[1779030266560,63.73,78027.5,0.0,0.99403,0.0,0.90291]
[1779030271386,63.73,78028.33,0.0,0.99403,0.0,0.90237]
[1779030271568,63.73,78028.33,0.0,0.99403,0.0,0.90237]
[1779030271840,63.73,78028.33,0.0,0.99403,0.0,0.90237]
[1779030271909,63.73,78029.94,0.0,0.99405,0.0,0.89999]
[1779030272060,63.73,78029.94,0.0,0.99405,0.0,0.89999]
[1779030272159,63.73,78033.78,0.0,0.99407,0.0,0.89748]
[1779030277979,63.73,78034.24,0.0,0.99407,0.0,0.89718]
[1779030278065,63.73,78034.24,0.0,0.99407,0.0,0.89718]
[1779030278642,63.73,78034.24,0.0,0.99407,0.0,0.89718]
[1779030278809,63.73,78034.24,0.0,0.99407,0.0,0.89718]
[1779030278837,63.73,78038.52,0.0,0.99409,0.0,0.89439]
[1779030284111,63.73,78039.99,0.0,0.9941,0.0,0.89343]
[1779030285320,63.73,78039.99,0.0,0.9941,0.0,0.89343]
[1779030285563,63.73,78039.99,0.0,0.9941,0.0,0.89343]
[1779030285667,63.73,78040.34,0.0,0.9941,0.0,0.89321]
[1779030286098,63.73,78040.34,0.0,0.9941,0.0,0.89321]
[1779030286311,63.73,78040.34,0.0,0.9941,0.0,0.89321]
[1779030288139,63.73,78043.26,0.0,0.99412,0.0,0.89131]
[1779030289146,63.73,78047.04,0.0,0.99413,0.0,0.88886]
[1779030292640,63.73,78048.29,0.0,0.99414,0.0,0.88805]
[1779030292810,63.73,78048.29,0.0,0.99414,0.0,0.88805]
[1779030292897,63.73,78046.9,0.0,0.99413,0.0,0.88895]
[1779030293784,63.73,78046.9,0.0,0.99413,0.0,0.88895]
[1779030293817,63.73,78046.9,0.0,0.99413,0.0,0.88895]
[1779030293883,63.73,78044.49,0.0,0.99412,0.0,0.89051]
[1779030294181,63.73,78041.37,0.0,0.99411,0.0,0.89254]
[1779030298445,63.73,78042.02,0.0,0.99411,0.0,0.89211]
[1779030298563,63.73,78042.02,0.0,0.99411,0.0,0.89211]
[1779030298750,63.73,78042.02,0.0,0.99411,0.0,0.89211]
[1779030298812,63.73,78042.02,0.0,0.99411,0.0,0.89211]
[1779030298847,63.73,78043.63,0.0,0.99412,0.0,0.89107]
[1779030300223,63.73,78045.44,0.0,0.99413,0.0,0.88989]
[1779030304114,63.73,78045.53,0.0,0.99413,0.0,0.88984]
[1779030304311,63.73,78045.53,0.0,0.99413,0.0,0.88984]
[1779030309752,63.73,78047.25,0.0,0.99414,0.0,0.88872]
[1779030309811,63.73,78047.25,0.0,0.99414,0.0,0.88872]
[1779030312965,63.73,78047.24,0.0,0.99414,0.0,0.88873]
[1779030313057,63.73,78047.24,0.0,0.99414,0.0,0.88873]
[1779030313722,63.73,78047.24,0.0,0.99414,0.0,0.88873]
[1779030313810,63.73,78047.24,0.0,0.99414,0.0,0.88873]
[1779030313823,63.73,78047.78,0.0,0.99414,0.0,0.88838]
[1779030314322,63.73,78049.84,0.0,0.99415,0.0,0.88705]
[1779030315329,63.73,78047.91,0.0,0.99414,0.0,0.88829]
[1779030320364,63.73,78047.2,0.0,0.99414,0.0,0.88875]
[1779030325399,63.73,78047.08,0.0,0.99413,0.0,0.88883]
[1779030330434,63.73,78047.44,0.0,0.99414,0.0,0.8886]
[1779030332011,63.73,78047.45,0.0,0.99415,0.0,0.88728]
[1779030332062,63.73,78047.45,0.0,0.99415,0.0,0.88728]
[1779030332313,63.73,78047.45,0.0,0.99415,0.0,0.88728]
[1779030332448,63.73,78047.4,0.0,0.99414,0.0,0.88731]
[1779030337486,63.73,78047.88,0.0,0.99415,0.0,0.887]
[1779030342214,63.73,78049.09,0.0,0.99415,0.0,0.88622]
[1779030342309,63.73,78049.09,0.0,0.99415,0.0,0.88622]
[1779030347554,63.73,78049.13,0.0,0.99415,0.0,0.8862]
[1779030353599,63.73,78049.38,0.0,0.99415,0.0,0.88603]
[1779030358634,63.73,78049.38,0.0,0.99415,0.0,0.88603]
[1779030361655,63.73,78053.92,0.0,0.99418,0.0,0.88311]
[1779030362540,63.73,78053.92,0.0,0.99418,0.0,0.88311]
[1779030362563,63.73,78053.92,0.0,0.99418,0.0,0.88311]
[1779030363367,63.73,78055.95,0.0,0.99419,0.0,0.8818]
[1779030363561,63.73,78055.95,0.0,0.99419,0.0,0.8818]
[1779030363669,63.73,78056.8,0.0,0.99419,0.0,0.88125]
[1779030364676,63.73,78060.7,0.0,0.99421,0.0,0.87875]
[1779030367697,63.73,78063.46,0.0,0.99422,0.0,0.87698]
[1779030368679,63.73,78063.46,0.0,0.99422,0.0,0.87698]
[1779030368809,63.73,78063.46,0.0,0.99422,0.0,0.87698]
[1779030373739,63.73,78067.53,0.0,0.99424,0.0,0.87438]
[1779030374883,63.73,78067.53,0.0,0.99424,0.0,0.87438]
[1779030375058,63.73,78065.6,0.0,0.99423,0.0,0.87561]
[1779030375994,63.73,78065.6,0.0,0.99423,0.0,0.87561]
[1779030376011,63.73,78065.55,0.0,0.99423,0.0,0.87564]
[1779030376058,63.73,78065.55,0.0,0.99423,0.0,0.87564]
[1779030381795,63.73,78065.97,0.0,0.99424,0.0,0.87537]
[1779030386781,63.73,78066.0,0.0,0.99424,0.0,0.87535]
[1779030386809,63.73,78066.0,0.0,0.99424,0.0,0.87535]
[1779030392872,63.73,78066.95,0.0,0.99425,0.0,0.87345]
[1779030393296,63.73,78066.95,0.0,0.99425,0.0,0.87345]
[1779030393310,63.73,78066.95,0.0,0.99425,0.0,0.87345]
[1779030393928,63.73,78066.95,0.0,0.99425,0.0,0.87345]
[1779030394026,63.73,78066.95,0.0,0.99425,0.0,0.87345]
[1779030394061,63.73,78066.95,0.0,0.99425,0.0,0.87345]
[1779030400928,63.73,78066.88,0.0,0.99425,0.0,0.8735]
[1779030403949,63.73,78075.91,0.0,0.99429,0.0,0.86775]
[1779030404222,63.73,78075.91,0.0,0.99429,0.0,0.86775]
[1779030404311,63.73,78075.91,0.0,0.99429,0.0,0.86775]
[1779030404956,63.73,78075.27,0.0,0.99429,0.0,0.86815]
[1779030409991,63.73,78074.02,0.0,0.99428,0.0,0.86895]
[1779030417040,63.73,78074.15,0.0,0.99428,0.0,0.86887]
[1779030422075,63.73,78076.23,0.0,0.99429,0.0,0.86755]
[1779030425884,63.73,78076.55,0.0,0.99429,0.0,0.86734]
[1779030426058,63.73,78076.55,0.0,0.99429,0.0,0.86734]
[1779030428180,63.73,78077.69,0.0,0.9943,0.0,0.86662]
[1779030428308,63.73,78077.69,0.0,0.9943,0.0,0.86662]
[1779030428409,63.73,78079.76,0.0,0.99431,0.0,0.86531]
[1779030431182,63.73,78082.42,0.0,0.99432,0.0,0.86363]
[1779030431309,63.73,78082.42,0.0,0.99432,0.0,0.86363]
[1779030437180,63.73,78084.8,0.0,0.99433,0.0,0.86212]
[1779030439910,63.73,78085.15,0.0,0.99434,0.0,0.8619]
[1779030440058,63.73,78085.15,0.0,0.99434,0.0,0.8619]
[1779030441929,63.73,78085.27,0.0,0.99434,0.0,0.86183]
[1779030442059,63.73,78085.27,0.0,0.99434,0.0,0.86183]
[1779030442028,63.73,78086.35,0.0,0.99434,0.0,0.86114]
[1779030447688,63.73,78086.87,0.0,0.99434,0.0,0.86082]
[1779030447809,63.73,78086.87,0.0,0.99434,0.0,0.86082]
[1779030454300,63.73,78086.17,0.0,0.99435,0.0,0.85998]
[1779030455997,63.73,78086.17,0.0,0.99435,0.0,0.85998]
[1779030456060,63.73,78086.17,0.0,0.99435,0.0,0.85998]
[1779030456047,63.73,78086.17,0.0,0.99435,0.0,0.85998]
[1779030461349,63.73,78086.27,0.0,0.99435,0.0,0.85991]
[1779030463696,63.73,78086.27,0.0,0.99435,0.0,0.85991]
[1779030463813,63.73,78086.27,0.0,0.99435,0.0,0.85991]
[1779030464370,63.73,78078.56,0.0,0.99431,0.0,0.86478]
[1779030467026,63.73,78076.08,0.0,0.9943,0.0,0.86635]
[1779030467067,63.73,78076.08,0.0,0.9943,0.0,0.86635]
[1779030467126,63.73,78075.94,0.0,0.9943,0.0,0.86644]
[1779030468775,63.73,78074.69,0.0,0.99429,0.0,0.86723]
[1779030468809,63.73,78074.69,0.0,0.99429,0.0,0.86723]
[1779030474440,63.73,78075.37,0.0,0.9943,0.0,0.8668]
[1779030477518,63.73,78075.3,0.0,0.9943,0.0,0.86685]
[1779030478730,63.73,78074.54,0.0,0.99429,0.0,0.86733]
[1779030478812,63.73,78074.54,0.0,0.99429,0.0,0.86733]
[1779030478887,63.73,78073.08,0.0,0.99429,0.0,0.86826]
[1779030485517,63.73,78073.23,0.0,0.99429,0.0,0.86816]
[1779030487531,63.73,78070.2,0.0,0.99427,0.0,0.87009]
[1779030492566,63.73,78068.78,0.0,0.99427,0.0,0.87099]
[1779030498608,63.73,78068.8,0.0,0.99427,0.0,0.87098]
[1779030508679,63.73,78068.8,0.0,0.99427,0.0,0.87098]
[1779030513714,63.73,78068.87,0.0,0.99427,0.0,0.86964]
[1779030523785,63.73,78069.28,0.0,0.99428,0.0,0.86938]
[1779030528820,63.73,78071.7,0.0,0.99429,0.0,0.86784]
[1779030533855,63.73,78071.74,0.0,0.99429,0.0,0.86782]
[1779030537883,63.73,78068.23,0.0,0.99427,0.0,0.87005]
[1779030542918,63.73,78068.59,0.0,0.99427,0.0,0.86982]
[1779030547953,63.73,78069.34,0.0,0.99428,0.0,0.86934]
[1779030552989,63.73,78069.17,0.0,0.99428,0.0,0.86945]
[1779030557019,63.73,78066.56,0.0,0.99426,0.0,0.87111]
[1779030562054,63.73,78066.14,0.0,0.99426,0.0,0.87138]
[1779030568099,63.73,78065.91,0.0,0.99426,0.0,0.87152]
[1779030573131,63.73,78067.68,0.0,0.99428,0.0,0.8691]
[1779030575145,63.73,78073.46,0.0,0.9943,0.0,0.86544]
[1779030582194,63.73,78074.05,0.0,0.99431,0.0,0.86506]
[1779030588236,63.73,78076.57,0.0,0.99432,0.0,0.86347]
[1779030593271,63.73,78076.91,0.0,0.99432,0.0,0.86325]
[1779030598307,63.73,78076.22,0.0,0.99432,0.0,0.86369]
[1779030601329,63.73,78081.48,0.0,0.99434,0.0,0.86037]
[1779030609385,63.73,78080.34,0.0,0.99434,0.0,0.86109]
[1779030614420,63.73,78080.82,0.0,0.99434,0.0,0.86078]
[1779030619455,63.73,78082.7,0.0,0.99435,0.0,0.8596]
[1779030625497,63.73,78083.89,0.0,0.99435,0.0,0.85885]
[1779030630532,63.73,78084.78,0.0,0.99436,0.0,0.85829]
[1779030635568,63.73,78088.11,0.0,0.99438,0.0,0.85492]
[1779030638588,63.73,78080.91,0.0,0.99435,0.0,0.85944]
[1779030640602,63.73,78078.21,0.0,0.99434,0.0,0.86115]
[1779030647651,63.73,78078.59,0.0,0.99434,0.0,0.86091]
[1779030652687,63.73,78078.77,0.0,0.99434,0.0,0.86079]
[1779030657723,63.73,78081.66,0.0,0.99435,0.0,0.85897]
[1779030658729,63.73,78089.0,0.0,0.99439,0.0,0.85436]
[1779030659736,63.73,78090.02,0.0,0.99439,0.0,0.85372]
[1779030665778,63.73,78091.23,0.0,0.9944,0.0,0.85296]
[1779030670813,63.73,78091.37,0.0,0.9944,0.0,0.85288]
[1779030675848,63.73,78091.3,0.0,0.9944,0.0,0.85292]
[1779030680883,63.73,78090.78,0.0,0.99439,0.0,0.85325]
[1779030686925,63.73,78087.72,0.0,0.99438,0.0,0.85516]
[1779030688939,63.73,78081.89,0.0,0.99435,0.0,0.85883]
[1779030693974,63.73,78081.2,0.0,0.99436,0.0,0.85798]
[1779030707065,63.73,78080.92,0.0,0.99436,0.0,0.85816]
[1779030715121,63.73,78079.65,0.0,0.99435,0.0,0.85896]
[1779030721165,63.73,78079.68,0.0,0.99435,0.0,0.85894]
[1779030722171,63.73,78073.28,0.0,0.99432,0.0,0.86298]
[1779030723178,63.73,78066.16,0.0,0.99429,0.0,0.86749]
[1779030734255,63.73,78066.71,0.0,0.99429,0.0,0.86714]
[1779030737277,63.73,78074.92,0.0,0.99433,0.0,0.86194]
[1779030739291,63.73,78076.96,0.0,0.99434,0.0,0.86065]
[1779030744326,63.73,78076.88,0.0,0.99434,0.0,0.8607]
[1779030753389,63.73,78076.66,0.0,0.99434,0.0,0.85956]
[1779030757417,63.73,78071.35,0.0,0.99432,0.0,0.86291]
[1779030763459,63.73,78069.86,0.0,0.99431,0.0,0.86385]
[1779030768494,63.73,78067.63,0.0,0.9943,0.0,0.86526]
[1779030775543,63.73,78071.56,0.0,0.99432,0.0,0.86278]
[1779030780578,63.73,78073.56,0.0,0.99433,0.0,0.86151]
[1779030786534,63.73,78074.07,0.0,0.99433,0.0,0.86119]
[1779030795683,63.73,78073.81,0.0,0.99433,0.0,0.86136]
[1779030803739,63.73,78074.14,0.0,0.99433,0.0,0.86115]
[1779030812802,63.73,78074.07,0.0,0.99434,0.0,0.85991]
[1779030813809,63.73,78077.14,0.0,0.99435,0.0,0.85797]
[1779030818844,63.73,78078.72,0.0,0.99436,0.0,0.85698]
[1779030822872,63.73,78075.96,0.0,0.99435,0.0,0.85872]
[1779030827907,63.73,78075.19,0.0,0.99435,0.0,0.8592]
[1779030829921,63.73,78072.33,0.0,0.99433,0.0,0.861]
[1779030834956,63.73,78072.23,0.0,0.99433,0.0,0.86107]
[1779030839991,63.73,78074.61,0.0,0.99434,0.0,0.85957]
[1779030846033,63.73,78072.77,0.0,0.99433,0.0,0.86073]
[1779030853082,63.73,78073.11,0.0,0.99434,0.0,0.86051]
[1779030858117,63.73,78073.2,0.0,0.99434,0.0,0.86046]
[1779030863152,63.73,78073.19,0.0,0.99434,0.0,0.86046]
[1779030868187,63.73,78072.9,0.0,0.99433,0.0,0.86064]
[1779030873222,63.73,78075.37,0.0,0.99435,0.0,0.8578]
[1779030878257,63.73,78073.07,0.0,0.99434,0.0,0.85925]
[1779030883292,63.73,78073.16,0.0,0.99434,0.0,0.8592]
[1779030888327,63.73,78073.12,0.0,0.99434,0.0,0.85922]
[1779030893362,63.73,78066.47,0.0,0.99431,0.0,0.86342]
[1779030898397,63.73,78066.37,0.0,0.99431,0.0,0.86349]
[1779030901418,63.73,78063.53,0.0,0.9943,0.0,0.86528]
[1779030902425,63.73,78057.09,0.0,0.99427,0.0,0.86938]
[1779030905446,63.73,78049.92,0.0,0.99423,0.0,0.87395]
[1779030906453,63.73,78044.63,0.0,0.99421,0.0,0.87734]
[1779030907460,63.73,78035.42,0.0,0.99416,0.0,0.88327]
[1779030908467,63.73,78033.15,0.0,0.99415,0.0,0.88473]
[1779030913502,63.73,78032.35,0.0,0.99415,0.0,0.88525]
[1779030916886,63.73,78032.2,0.0,0.99415,0.0,0.88535]
[1779030920309,63.73,78032.67,0.0,0.99415,0.0,0.88504]
[1779030926593,63.73,78032.82,0.0,0.99415,0.0,0.88495]
[1779030931628,63.73,78033.25,0.0,0.99416,0.0,0.88336]
[1779030933201,63.73,78033.05,0.0,0.99416,0.0,0.88349]
[1779030933311,63.73,78033.05,0.0,0.99416,0.0,0.88349]
[1779030934985,63.73,78032.28,0.0,0.99415,0.0,0.88398]
[1779030935066,63.73,78032.28,0.0,0.99415,0.0,0.88398]
[1779030935086,63.73,78032.8,0.0,0.99416,0.0,0.88365]
[1779030940691,63.73,78031.68,0.0,0.99415,0.0,0.88437]
[1779030945726,63.73,78031.68,0.0,0.99415,0.0,0.88437]
[1779030951058,63.73,78031.76,0.0,0.99415,0.0,0.88432]
[1779030954309,63.73,78031.89,0.0,0.99415,0.0,0.88424]
[1779030959824,63.73,78025.16,0.0,0.99412,0.0,0.88859]
[1779030961552,63.73,78025.16,0.0,0.99412,0.0,0.88859]
[1779030961566,63.73,78025.16,0.0,0.99412,0.0,0.88859]
[1779030961650,63.73,78017.3,0.0,0.99408,0.0,0.89371]
[1779030961756,63.73,78017.3,0.0,0.99408,0.0,0.89371]
[1779030961811,63.73,78017.3,0.0,0.99408,0.0,0.89371]
[1779030962845,63.73,78012.99,0.0,0.99406,0.0,0.89652]
[1779030963852,63.73,77999.55,0.0,0.99399,1e-05,0.90534]
[1779030964859,63.73,77997.68,0.0,0.99398,1e-05,0.90658]
[1779030966593,63.73,77997.68,0.0,0.99398,1e-05,0.90658]
[1779030966635,63.73,77997.13,0.0,0.99398,1e-05,0.90694]
[1779030966812,63.73,77997.13,0.0,0.99398,1e-05,0.90694]
[1779030967091,63.73,77997.13,0.0,0.99398,1e-05,0.90694]
[1779030967308,63.73,77997.13,0.0,0.99398,1e-05,0.90694]
[1779030969894,63.73,77993.22,0.0,0.99396,1e-05,0.90952]
[1779030974576,63.73,77991.3,0.0,0.99395,1e-05,0.9108]
[1779030974660,63.73,77990.66,0.0,0.99395,1e-05,0.91122]
[1779030974812,63.73,77990.66,0.0,0.99395,1e-05,0.91122]
[1779030976943,63.73,77996.33,0.0,0.99398,1e-05,0.90747]
[1779030978957,63.73,77991.43,0.0,0.99395,1e-05,0.91071]
[1779030980646,63.73,77991.43,0.0,0.99395,1e-05,0.91071]
[1779030980660,63.73,77987.91,0.0,0.99393,1e-05,0.91304]
[1779030980809,63.73,77987.91,0.0,0.99393,1e-05,0.91304]
[1779030987015,63.73,77988.93,0.0,0.99394,1e-05,0.91237]
[1779030989031,63.73,77972.09,0.0,0.99385,1e-05,0.9236]
[1779030990037,63.73,77940.41,0.0,0.99369,1e-05,0.94505]
[1779030991044,63.73,77930.62,0.0,0.99365,1e-05,0.95039]
[1779030992051,63.73,77926.97,0.0,0.99363,1e-05,0.9529]
[1779030993402,63.73,77927.32,0.0,0.99363,1e-05,0.95266]
[1779030998093,63.73,77934.01,0.0,0.99366,1e-05,0.94806]
[1779031000107,63.73,77941.08,0.0,0.9937,1e-05,0.94322]
[1779031001114,63.73,77944.15,0.0,0.99372,1e-05,0.94113]
[1779031003128,63.73,77948.56,0.0,0.99374,1e-05,0.93813]
[1779031004135,63.73,77953.3,0.0,0.99377,1e-05,0.93491]
[1779031006149,63.73,77956.71,0.0,0.99378,1e-05,0.9326]
[1779031008629,63.73,77956.82,0.0,0.99378,1e-05,0.93253]
[1779031008810,63.73,77956.82,0.0,0.99378,1e-05,0.93253]
[1779031009169,63.73,77956.82,0.0,0.99378,1e-05,0.93253]
[1779031009316,63.73,77956.82,0.0,0.99378,1e-05,0.93253]
[1779031009415,63.73,77958.77,0.0,0.99379,1e-05,0.93121]
[1779031010177,63.73,77962.83,0.0,0.99381,1e-05,0.92847]
[1779031016220,63.73,77963.57,0.0,0.99382,1e-05,0.92797]
[1779031020249,63.73,77959.58,0.0,0.9938,1e-05,0.93066]
[1779031021256,63.73,77951.05,0.0,0.99375,1e-05,0.93644]
[1779031023270,63.73,77955.52,0.0,0.99378,1e-05,0.93341]
[1779031023859,63.73,77955.52,0.0,0.99378,1e-05,0.93341]
[1779031024061,63.73,77955.52,0.0,0.99378,1e-05,0.93341]
[1779031024277,63.73,77953.61,0.0,0.99377,1e-05,0.9347]
[1779031024978,63.73,77953.61,0.0,0.99377,1e-05,0.9347]
[1779031025058,63.73,77953.61,0.0,0.99377,1e-05,0.9347]
[1779031025284,63.73,77944.87,0.0,0.99372,1e-05,0.94064]
[1779031026292,63.73,77939.95,0.0,0.9937,1e-05,0.94399]
[1779031027296,63.73,77939.95,0.0,0.9937,1e-05,0.94399]
[1779031027316,63.73,77939.95,0.0,0.9937,1e-05,0.94399]
[1779031027350,63.73,77939.28,0.0,0.99369,1e-05,0.94445]
[1779031031326,63.73,77936.64,0.0,0.99368,1e-05,0.94626]
[1779031033803,63.73,77935.41,0.0,0.99367,1e-05,0.9471]
[1779031034058,63.73,77935.41,0.0,0.99367,1e-05,0.9471]
[1779031035354,63.73,77938.73,0.0,0.99369,1e-05,0.94483]
[1779031037447,63.73,77940.47,0.0,0.9937,1e-05,0.94364]
[1779031037564,63.73,77940.47,0.0,0.9937,1e-05,0.94364]
[1779031037576,63.73,77940.47,0.0,0.9937,1e-05,0.94364]
[1779031037662,63.73,77941.86,0.0,0.99371,1e-05,0.94269]
[1779031037808,63.73,77941.86,0.0,0.99371,1e-05,0.94269]
[1779031043411,63.73,77935.43,0.0,0.99367,1e-05,0.94709]
[1779031043807,63.73,77935.43,0.0,0.99367,1e-05,0.94709]
[1779031044058,63.73,77935.43,0.0,0.99367,1e-05,0.94709]
[1779031044479,63.73,77935.43,0.0,0.99367,1e-05,0.94709]
[1779031044568,63.73,77935.43,0.0,0.99367,1e-05,0.94709]
[1779031044623,63.73,77930.59,0.0,0.99365,1e-05,0.95041]
[1779031048446,63.73,77928.07,0.0,0.99363,1e-05,0.95214]
[1779031049453,63.73,77924.0,0.0,0.99361,1e-05,0.95495]
[1779031050460,63.73,77919.8,0.0,0.99359,1e-05,0.95785]
[1779031051661,63.73,77919.8,0.0,0.99359,1e-05,0.95785]
[1779031051706,63.73,77918.28,0.0,0.99359,1e-05,0.95751]
[1779031051772,63.73,77918.28,0.0,0.99359,1e-05,0.95751]
[1779031051810,63.73,77918.28,0.0,0.99359,1e-05,0.95751]
[1779031057493,63.73,77918.09,0.0,0.99359,1e-05,0.95764]
[1779031057561,63.73,77918.09,0.0,0.99359,1e-05,0.95764]
[1779031057656,63.73,77918.09,0.0,0.99359,1e-05,0.95764]
[1779031057755,63.73,77918.24,0.0,0.99359,1e-05,0.95754]
[1779031057810,63.73,77918.24,0.0,0.99359,1e-05,0.95754]
[1779031059523,63.73,77921.94,0.0,0.99361,1e-05,0.95498]
[1779031060320,63.73,77921.94,0.0,0.99361,1e-05,0.95498]
[1779031060565,63.73,77921.94,0.0,0.99361,1e-05,0.95498]
[1779031060577,63.73,77927.59,0.0,0.99364,1e-05,0.95109]
[1779031061711,63.73,77927.59,0.0,0.99364,1e-05,0.95109]
[1779031061733,63.73,77930.04,0.0,0.99365,1e-05,0.9494]
[1779031061809,63.73,77930.04,0.0,0.99365,1e-05,0.9494]
[1779031062544,63.73,77932.52,0.0,0.99367,1e-05,0.9477]
[1779031065565,63.73,77935.48,0.0,0.99368,1e-05,0.94567]
[1779031067516,63.73,77936.43,0.0,0.99369,1e-05,0.94502]
[1779031067563,63.73,77936.43,0.0,0.99369,1e-05,0.94502]
[1779031073621,63.73,77933.79,0.0,0.99367,1e-05,0.94683]
[1779031074630,63.73,77927.35,0.0,0.99364,1e-05,0.95125]
[1779031075610,63.73,77927.35,0.0,0.99364,1e-05,0.95125]
[1779031075635,63.73,77923.22,0.0,0.99362,1e-05,0.9541]
[1779031075882,63.73,77923.22,0.0,0.99362,1e-05,0.9541]
[1779031077388,63.73,77923.23,0.0,0.99362,1e-05,0.95409]
[1779031077649,63.73,77924.69,0.0,0.99362,1e-05,0.95308]
[1779031077925,63.73,77924.69,0.0,0.99362,1e-05,0.95308]
[1779031081679,63.73,77909.56,0.0,0.99354,1e-05,0.96356]
[1779031082686,63.73,77902.37,0.0,0.9935,1e-05,0.96857]
[1779031084700,63.73,77903.12,0.0,0.99351,1e-05,0.96805]
[1779031086653,63.73,77904.43,0.0,0.99352,1e-05,0.96713]
[1779031086750,63.73,77902.07,0.0,0.9935,1e-05,0.96878]
[1779031086808,63.73,77902.07,0.0,0.9935,1e-05,0.96878]
[1779031087343,63.73,77902.07,0.0,0.9935,1e-05,0.96878]
[1779031087566,63.73,77902.07,0.0,0.9935,1e-05,0.96878]
[1779031087631,63.73,77902.07,0.0,0.9935,1e-05,0.96878]
[1779031090743,63.73,77897.76,0.0,0.99348,1e-05,0.97179]
[1779031091749,63.73,77901.41,0.0,0.9935,1e-05,0.96924]
[1779031092756,63.73,77909.35,0.0,0.99354,1e-05,0.9637]
[1779031093248,63.73,77909.35,0.0,0.99354,1e-05,0.9637]
[1779031093309,63.73,77909.35,0.0,0.99354,1e-05,0.9637]
[1779031093538,63.73,77909.35,0.0,0.99354,1e-05,0.9637]
[1779031093562,63.73,77909.35,0.0,0.99354,1e-05,0.9637]
[1779031093763,63.73,77912.2,0.0,0.99356,1e-05,0.96172]
[1779031098798,63.73,77914.7,0.0,0.99357,1e-05,0.95999]
[1779031099854,63.73,77915.04,0.0,0.99357,1e-05,0.95975]
[1779031100058,63.73,77915.04,0.0,0.99357,1e-05,0.95975]
[1779031100437,63.73,77915.04,0.0,0.99357,1e-05,0.95975]
[1779031100565,63.73,77915.04,0.0,0.99357,1e-05,0.95975]
[1779031100812,63.73,77915.33,0.0,0.99357,1e-05,0.95955]
[1779031103833,63.73,77918.87,0.0,0.99359,1e-05,0.9571]
[1779031106767,63.73,77919.15,0.0,0.99359,1e-05,0.95691]
[1779031106809,63.73,77919.15,0.0,0.99359,1e-05,0.95691]
[1779031106806,63.73,77921.68,0.0,0.99361,1e-05,0.95516]
[1779031106854,63.73,77924.14,0.0,0.99362,1e-05,0.95346]
[1779031108783,63.73,77924.14,0.0,0.99362,1e-05,0.95346]
[1779031108809,63.73,77924.14,0.0,0.99362,1e-05,0.95346]
[1779031107861,63.73,77933.08,0.0,0.99367,1e-05,0.94732]
[1779031108868,63.73,77938.02,0.0,0.99369,1e-05,0.94394]
[1779031110882,63.73,77944.87,0.0,0.99373,1e-05,0.93927]
[1779031111889,63.73,77949.58,0.0,0.99376,1e-05,0.9347]
[1779031113759,63.73,77949.58,0.0,0.99376,1e-05,0.9347]
[1779031113809,63.73,77949.58,0.0,0.99376,1e-05,0.9347]
[1779031112896,63.73,77957.01,0.0,0.9938,1e-05,0.92967]
[1779031114102,63.73,77957.01,0.0,0.9938,1e-05,0.92967]
[1779031114310,63.73,77957.01,0.0,0.9938,1e-05,0.92967]
[1779031114381,63.73,77957.23,0.0,0.9938,1e-05,0.92953]
[1779031124981,63.73,77956.73,0.0,0.9938,1e-05,0.92986]
[1779031129526,63.73,77957.38,0.0,0.9938,1e-05,0.92943]
[1779031129562,63.73,77957.38,0.0,0.9938,1e-05,0.92943]
[1779031129627,63.73,77952.44,0.0,0.99378,1e-05,0.93276]
[1779031129979,63.73,77952.44,0.0,0.99378,1e-05,0.93276]
[1779031130059,63.73,77952.44,0.0,0.99378,1e-05,0.93276]
[1779031134044,63.73,77955.97,0.0,0.9938,1e-05,0.93038]
[1779031135089,63.73,77955.97,0.0,0.9938,1e-05,0.93038]
[1779031135309,63.73,77955.97,0.0,0.9938,1e-05,0.93038]
[1779031135519,63.73,77955.97,0.0,0.9938,1e-05,0.93038]
[1779031135563,63.73,77955.97,0.0,0.9938,1e-05,0.93038]
[1779031135661,63.73,77957.19,0.0,0.9938,1e-05,0.92955]
[1779031141456,63.73,77957.49,0.0,0.9938,1e-05,0.92935]
[1779031141563,63.73,77957.49,0.0,0.9938,1e-05,0.92935]
[1779031145442,63.73,77957.77,0.0,0.99381,1e-05,0.92916]
[1779031145571,63.73,77957.77,0.0,0.99381,1e-05,0.92916]
[1779031145672,63.73,77957.77,0.0,0.99381,1e-05,0.92916]
[1779031147556,63.73,77957.69,0.0,0.99381,1e-05,0.92922]
[1779031147732,63.73,77957.69,0.0,0.99381,1e-05,0.92922]
[1779031153177,63.73,77956.91,0.0,0.9938,1e-05,0.92974]
[1779031157833,63.73,77956.88,0.0,0.9938,1e-05,0.92976]
[1779031158061,63.73,77956.91,0.0,0.9938,1e-05,0.92974]
[1779031158430,63.73,77956.91,0.0,0.9938,1e-05,0.92974]
[1779031158564,63.73,77956.91,0.0,0.9938,1e-05,0.92974]
[1779031158596,63.73,77956.91,0.0,0.9938,1e-05,0.92974]
[1779031164254,63.73,77956.84,0.0,0.9938,1e-05,0.92979]
[1779031168295,63.73,77957.14,0.0,0.9938,1e-05,0.92959]
[1779031168313,63.73,77957.14,0.0,0.9938,1e-05,0.92959]
[1779031168714,63.73,77957.14,0.0,0.9938,1e-05,0.92959]
[1779031168813,63.73,77957.14,0.0,0.9938,1e-05,0.92959]
[1779031168875,63.73,77956.01,0.0,0.9938,1e-05,0.93035]
[1779031173922,63.73,77958.28,0.0,0.99382,1e-05,0.92746]
[1779031174324,63.73,77981.85,0.0,0.99394,1e-05,0.9117]
[1779031175331,63.73,77996.64,0.0,0.99401,1e-05,0.90193]
[1779031176338,63.73,77998.32,0.0,0.99402,1e-05,0.90082]
[1779031177496,63.73,77998.32,0.0,0.99402,1e-05,0.90082]
[1779031177597,63.73,77995.27,0.0,0.99401,1e-05,0.90283]
[1779031178352,63.73,77993.45,0.0,0.994,1e-05,0.90403]
[1779031183387,63.73,77990.85,0.0,0.99398,1e-05,0.90574]
[1779031188422,63.73,77991.77,0.0,0.99399,1e-05,0.90514]
[1779031189286,63.73,77991.77,0.0,0.99399,1e-05,0.90514]
[1779031189311,63.73,77991.77,0.0,0.99399,1e-05,0.90514]
[1779031190793,63.73,77992.33,0.0,0.99399,1e-05,0.90477]
[1779031190861,63.73,78004.11,0.0,0.99405,0.0,0.89703]
[1779031191452,63.73,78022.07,0.0,0.99414,0.0,0.88534]
[1779031192459,63.73,78035.23,0.0,0.9942,0.0,0.87685]
[1779031193466,63.73,78035.71,0.0,0.99421,0.0,0.87655]
[1779031194411,63.73,78035.71,0.0,0.99421,0.0,0.87655]
[1779031194473,63.73,78039.39,0.0,0.99422,0.0,0.87419]
[1779031195481,63.73,78042.79,0.0,0.99424,0.0,0.87201]
[1779031197495,63.73,78044.9,0.0,0.99425,0.0,0.87066]
[1779031200515,63.73,78047.04,0.0,0.99426,0.0,0.8693]
[1779031203456,63.73,78047.48,0.0,0.99426,0.0,0.86902]
[1779031203560,63.73,78047.48,0.0,0.99426,0.0,0.86902]
[1779031205577,63.73,78048.92,0.0,0.99427,0.0,0.8681]
[1779031205809,63.73,78048.92,0.0,0.99427,0.0,0.8681]
[1779031205858,63.73,78049.58,0.0,0.99427,0.0,0.86768]
[1779031207568,63.73,78047.23,0.0,0.99426,0.0,0.86918]
[1779031208575,63.73,78042.19,0.0,0.99424,0.0,0.87239]
[1779031209550,63.73,78042.19,0.0,0.99424,0.0,0.87239]
[1779031209563,63.73,78042.19,0.0,0.99424,0.0,0.87239]
[1779031210589,63.73,78039.41,0.0,0.99422,0.0,0.87417]
[1779031211596,63.73,78035.65,0.0,0.9942,0.0,0.87658]
[1779031212202,63.73,78035.65,0.0,0.9942,0.0,0.87658]
[1779031212310,63.73,78035.65,0.0,0.9942,0.0,0.87658]
[1779031212603,63.73,78032.13,0.0,0.99419,0.0,0.87885]
[1779031214126,63.73,78032.45,0.0,0.99419,0.0,0.87864]
[1779031214308,63.73,78032.45,0.0,0.99419,0.0,0.87864]
[1779031214617,63.73,78032.21,0.0,0.99419,0.0,0.87879]
[1779031216631,63.73,78030.35,0.0,0.99418,0.0,0.87999]
[1779031221666,63.73,78028.49,0.0,0.99417,0.0,0.88119]
[1779031222534,63.73,78028.49,0.0,0.99417,0.0,0.88119]
[1779031222565,63.73,78028.49,0.0,0.99417,0.0,0.88119]
[1779031222673,63.73,78023.94,0.0,0.99415,0.0,0.88413]
[1779031224687,63.73,78022.18,0.0,0.99414,0.0,0.88527]
[1779031229725,63.73,78022.3,0.0,0.99414,0.0,0.88519]
[1779031231504,63.73,78022.16,0.0,0.99414,0.0,0.88528]
[1779031231559,63.73,78022.16,0.0,0.99414,0.0,0.88528]
[1779031231739,63.73,78021.49,0.0,0.99414,0.0,0.8844]
[1779031232663,63.73,78021.49,0.0,0.99414,0.0,0.8844]
[1779031232810,63.73,78021.49,0.0,0.99414,0.0,0.8844]
[1779031240805,63.73,78018.98,0.0,0.99413,0.0,0.88602]
[1779031241329,63.73,78018.98,0.0,0.99413,0.0,0.88602]
[1779031241579,63.73,78018.98,0.0,0.99413,0.0,0.88602]
[1779031241812,63.73,78013.69,0.0,0.99411,0.0,0.88946]
[1779031242273,63.73,78013.69,0.0,0.99411,0.0,0.88946]
[1779031242307,63.73,78013.69,0.0,0.99411,0.0,0.88946]
[1779031247491,63.73,78012.82,0.0,0.9941,0.0,0.89002]
[1779031247562,63.73,78012.82,0.0,0.9941,0.0,0.89002]
[1779031252893,63.73,78013.24,0.0,0.9941,0.0,0.88975]
[1779031255914,63.73,78011.51,0.0,0.99409,0.0,0.89087]
[1779031257077,63.73,78012.34,0.0,0.9941,0.0,0.89033]
[1779031257309,63.73,78012.34,0.0,0.9941,0.0,0.89033]
[1779031257841,63.73,78012.34,0.0,0.9941,0.0,0.89033]
[1779031257928,63.73,78012.04,0.0,0.9941,0.0,0.89053]
[1779031258062,63.73,78012.04,0.0,0.9941,0.0,0.89053]
[1779031263970,63.73,78012.51,0.0,0.9941,0.0,0.89022]
[1779031270507,63.73,78012.36,0.0,0.9941,0.0,0.89032]
[1779031270560,63.73,78012.36,0.0,0.9941,0.0,0.89032]
[1779031275886,63.73,78012.4,0.0,0.9941,0.0,0.89029]
[1779031276392,63.73,78012.56,0.0,0.9941,0.0,0.89019]
[1779031276563,63.73,78012.56,0.0,0.9941,0.0,0.89019]
[1779031276611,63.73,78014.82,0.0,0.99411,0.0,0.88872]
[1779031277061,63.73,78019.33,0.0,0.99413,0.0,0.8858]
[1779031278924,63.73,78019.33,0.0,0.99413,0.0,0.8858]
[1779031278068,63.73,78022.64,0.0,0.99415,0.0,0.88365]
[1779031279061,63.73,78022.64,0.0,0.99415,0.0,0.88365]
[1779031279205,63.73,78022.64,0.0,0.99415,0.0,0.88365]
[1779031279308,63.73,78022.64,0.0,0.99415,0.0,0.88365]
[1779031279409,63.73,78023.4,0.0,0.99415,0.0,0.88316]
[1779031285452,63.73,78024.27,0.0,0.99416,0.0,0.8826]
[1779031285562,63.73,78024.27,0.0,0.99416,0.0,0.8826]
[1779031293173,63.73,78024.01,0.0,0.99416,0.0,0.88146]
[1779031302461,63.73,78024.46,0.0,0.99417,0.0,0.88117]
[1779031302560,63.73,78024.46,0.0,0.99417,0.0,0.88117]
[1779031302668,63.73,78020.74,0.0,0.99415,0.0,0.88357]
[1779031303926,63.73,78020.74,0.0,0.99415,0.0,0.88357]
[1779031303969,63.73,78018.37,0.0,0.99414,0.0,0.8851]
[1779031304060,63.73,78018.37,0.0,0.99414,0.0,0.8851]
[1779031309727,63.73,78017.5,0.0,0.99413,0.0,0.88567]
[1779031309808,63.73,78017.5,0.0,0.99413,0.0,0.88567]
[1779031316334,63.73,78017.18,0.0,0.99413,0.0,0.88587]
[1779031319776,63.73,78017.99,0.0,0.99414,0.0,0.88535]
[1779031319808,63.73,78017.99,0.0,0.99414,0.0,0.88535]
[1779031319874,63.73,78017.92,0.0,0.99414,0.0,0.88539]
[1779031327412,63.73,78017.76,0.0,0.99413,0.0,0.8855]
[1779031332447,63.73,78017.94,0.0,0.99414,0.0,0.88538]
[1779031333454,63.73,78020.86,0.0,0.99415,0.0,0.88349]
[1779031334435,63.73,78020.86,0.0,0.99415,0.0,0.88349]
[1779031334562,63.73,78020.86,0.0,0.99415,0.0,0.88349]
[1779031339899,63.73,78021.1,0.0,0.99415,0.0,0.88334]
[1779031341582,63.73,78021.77,0.0,0.99415,0.0,0.8829]
[1779031341812,63.73,78021.77,0.0,0.99415,0.0,0.8829]
[1779031343223,63.73,78022.48,0.0,0.99416,0.0,0.88245]
[1779031343310,63.73,78022.48,0.0,0.99416,0.0,0.88245]
[1779031343525,63.73,78022.51,0.0,0.99416,0.0,0.88243]
[1779031348560,63.73,78022.71,0.0,0.99416,0.0,0.8823]
[1779031350973,63.73,78022.95,0.0,0.99416,0.0,0.88214]
[1779031351059,63.73,78022.95,0.0,0.99416,0.0,0.88214]
[1779031357623,63.73,78022.19,0.0,0.99416,0.0,0.88132]
[1779031363665,63.73,78022.17,0.0,0.99416,0.0,0.88133]
[1779031368700,63.73,78021.9,0.0,0.99416,0.0,0.88151]
[1779031369381,63.73,78021.9,0.0,0.99416,0.0,0.88151]
[1779031369565,63.73,78021.9,0.0,0.99416,0.0,0.88151]
[1779031370951,63.73,78021.21,0.0,0.99416,0.0,0.88195]
[1779031371061,63.73,78021.21,0.0,0.99416,0.0,0.88195]
[1779031370993,63.73,78021.17,0.0,0.99416,0.0,0.88198]
[1779031376756,63.73,78020.72,0.0,0.99416,0.0,0.88227]
[1779031377863,63.73,78020.72,0.0,0.99416,0.0,0.88227]
[1779031378060,63.73,78020.72,0.0,0.99416,0.0,0.88227]
[1779031378770,63.73,78015.53,0.0,0.99413,0.0,0.88563]
[1779031384075,63.73,78015.45,0.0,0.99413,0.0,0.88568]
[1779031384161,63.73,78014.92,0.0,0.99413,0.0,0.88602]
[1779031384812,63.73,78010.08,0.0,0.9941,0.0,0.88916]
[1779031385819,63.73,78017.67,0.0,0.99414,0.0,0.88424]
[1779031387254,63.73,78017.68,0.0,0.99414,0.0,0.88424]
[1779031387309,63.73,78017.68,0.0,0.99414,0.0,0.88424]
[1779031388840,63.73,78017.17,0.0,0.99414,0.0,0.88457]
[1779031391885,63.73,78016.92,0.0,0.99414,0.0,0.88473]
[1779031392059,63.73,78016.92,0.0,0.99414,0.0,0.88473]
[1779031392073,63.73,78016.55,0.0,0.99414,0.0,0.88497]
[1779031396560,63.73,78014.17,0.0,0.99413,0.0,0.88651]
[1779031401931,63.73,78014.5,0.0,0.99413,0.0,0.8863]
[1779031403945,63.73,78009.91,0.0,0.9941,0.0,0.88927]
[1779031404952,63.73,78013.39,0.0,0.99412,0.0,0.88701]
[1779031405246,63.73,78013.39,0.0,0.99412,0.0,0.88701]
[1779031405308,63.73,78013.39,0.0,0.99412,0.0,0.88701]
[1779031405775,63.73,78013.39,0.0,0.99412,0.0,0.88701]
[1779031405817,63.73,78013.39,0.0,0.99412,0.0,0.88701]
[1779031405959,63.73,78014.01,0.0,0.99412,0.0,0.88661]
[1779031410994,63.73,78012.32,0.0,0.99412,0.0,0.88771]
[1779031412001,63.73,78009.59,0.0,0.99411,0.0,0.88816]
[1779031412280,63.73,78009.59,0.0,0.99411,0.0,0.88816]
[1779031412309,63.73,78009.59,0.0,0.99411,0.0,0.88816]
[1779031412392,63.73,78009.59,0.0,0.99411,0.0,0.88816]
[1779031412562,63.73,78009.59,0.0,0.99411,0.0,0.88816]
[1779031413008,63.73,78009.12,0.0,0.99411,0.0,0.88847]
[1779031415022,63.73,78013.33,0.0,0.99413,0.0,0.88574]
[1779031415927,63.73,78013.33,0.0,0.99413,0.0,0.88574]
[1779031415983,63.73,78013.33,0.0,0.99413,0.0,0.88574]
[1779031416061,63.73,78013.33,0.0,0.99413,0.0,0.88574]
[1779031416084,63.73,78015.37,0.0,0.99414,0.0,0.88442]
[1779031422072,63.73,78016.05,0.0,0.99414,0.0,0.88398]
[1779031427107,63.73,78016.37,0.0,0.99414,0.0,0.88377]
[1779031430129,63.73,78019.77,0.0,0.99416,0.0,0.88157]
[1779031430852,63.73,78019.77,0.0,0.99416,0.0,0.88157]
[1779031431031,63.73,78019.77,0.0,0.99416,0.0,0.88157]
[1779031431059,63.73,78019.77,0.0,0.99416,0.0,0.88157]
[1779031431136,63.73,78019.78,0.0,0.99416,0.0,0.88157]
[1779031437178,63.73,78017.62,0.0,0.99415,0.0,0.88296]
[1779031438599,63.73,78017.62,0.0,0.99415,0.0,0.88296]
[1779031438809,63.73,78017.62,0.0,0.99415,0.0,0.88296]
[1779031439119,63.73,78017.62,0.0,0.99415,0.0,0.88296]
[1779031439160,63.73,78012.79,0.0,0.99413,0.0,0.88609]
[1779031439308,63.73,78012.79,0.0,0.99413,0.0,0.88609]
[1779031447248,63.73,78012.37,0.0,0.99412,0.0,0.88636]
[1779031452283,63.73,78013.04,0.0,0.99413,0.0,0.88592]
[1779031453701,63.73,78013.04,0.0,0.99413,0.0,0.88592]
[1779031453810,63.73,78013.04,0.0,0.99413,0.0,0.88592]
[1779031453871,63.73,78013.04,0.0,0.99413,0.0,0.88592]
[1779031454060,63.73,78013.04,0.0,0.99413,0.0,0.88592]
[1779031454137,63.73,78013.59,0.0,0.99413,0.0,0.88557]
[1779031459332,63.73,78013.88,0.0,0.99413,0.0,0.88538]
[1779031463188,63.73,78013.55,0.0,0.99413,0.0,0.88559]
[1779031463319,63.73,78013.41,0.0,0.99413,0.0,0.88569]
[1779031463320,63.73,78013.41,0.0,0.99413,0.0,0.88569]
[1779031463566,63.73,78013.41,0.0,0.99413,0.0,0.88569]
[1779031463665,63.73,78013.54,0.0,0.99413,0.0,0.8856]
[1779031464367,63.73,78017.03,0.0,0.99415,0.0,0.88334]
[1779031465374,63.73,78020.66,0.0,0.99417,0.0,0.881]
[1779031469814,63.73,78020.1,0.0,0.99416,0.0,0.88136]
[1779031469871,63.73,78020.1,0.0,0.99416,0.0,0.88136]
[1779031470059,63.73,78020.1,0.0,0.99416,0.0,0.88136]
[1779031470159,63.73,78018.59,0.0,0.99416,0.0,0.88233]
[1779031475444,63.73,78017.56,0.0,0.99416,0.0,0.88169]
[1779031480479,63.73,78018.01,0.0,0.99416,0.0,0.8814]
[1779031486522,63.73,78020.2,0.0,0.99417,0.0,0.87998]
[1779031487836,63.73,78020.2,0.0,0.99417,0.0,0.87998]
[1779031488059,63.73,78020.2,0.0,0.99417,0.0,0.87998]
[1779031488064,63.73,78020.2,0.0,0.99417,0.0,0.87998]
[1779031488158,63.73,78022.37,0.0,0.99418,0.0,0.87859]
[1779031488310,63.73,78022.37,0.0,0.99418,0.0,0.87859]
[1779031490762,63.73,78024.94,0.0,0.99419,0.0,0.87693]
[1779031490809,63.73,78024.94,0.0,0.99419,0.0,0.87693]
[1779031490882,63.73,78026.19,0.0,0.9942,0.0,0.87613]
[1779031494035,63.73,78025.53,0.0,0.9942,0.0,0.87655]
[1779031494062,63.73,78025.53,0.0,0.9942,0.0,0.87655]
[1779031498445,63.73,78025.91,0.0,0.9942,0.0,0.87631]
[1779031498562,63.73,78025.91,0.0,0.9942,0.0,0.87631]
[1779031498624,63.73,78025.91,0.0,0.9942,0.0,0.87631]
[1779031498808,63.73,78025.91,0.0,0.9942,0.0,0.87631]
[1779031498908,63.73,78025.5,0.0,0.9942,0.0,0.87657]
[1779031500621,63.73,78022.26,0.0,0.99418,0.0,0.87866]
[1779031502464,63.73,78020.02,0.0,0.99417,0.0,0.8801]
[1779031502571,63.73,78020.02,0.0,0.99417,0.0,0.8801]
[1779031507670,63.73,78019.34,0.0,0.99417,0.0,0.88054]
[1779031508949,63.73,78019.34,0.0,0.99417,0.0,0.88054]
[1779031509041,63.73,78019.34,0.0,0.99417,0.0,0.88054]
[1779031509061,63.73,78019.34,0.0,0.99417,0.0,0.88054]
[1779031509140,63.73,78019.22,0.0,0.99417,0.0,0.88062]
[1779031514719,63.73,78016.57,0.0,0.99415,0.0,0.88233]
[1779031515747,63.73,78016.57,0.0,0.99415,0.0,0.88233]
[1779031515810,63.73,78016.57,0.0,0.99415,0.0,0.88233]
[1779031515902,63.73,78016.57,0.0,0.99415,0.0,0.88233]
[1779031516060,63.73,78016.57,0.0,0.99415,0.0,0.88233]
[1779031516128,63.73,78014.07,0.0,0.99414,0.0,0.88394]
[1779031521315,63.73,78015.34,0.0,0.99415,0.0,0.88312]
[1779031521564,63.73,78015.34,0.0,0.99415,0.0,0.88312]
[1779031524375,63.73,78014.52,0.0,0.99414,0.0,0.88365]
[1779031524559,63.73,78014.52,0.0,0.99414,0.0,0.88365]
[1779031524791,63.73,78014.65,0.0,0.99414,0.0,0.88357]
[1779031531840,63.73,78013.91,0.0,0.99415,0.0,0.88273]
[1779031535588,63.73,78013.91,0.0,0.99415,0.0,0.88273]
[1779031535812,63.73,78013.91,0.0,0.99415,0.0,0.88273]
[1779031542248,63.73,78010.92,0.0,0.99413,0.0,0.88467]
[1779031542310,63.73,78010.12,0.0,0.99413,0.0,0.88518]
[1779031542565,63.73,78010.12,0.0,0.99413,0.0,0.88518]
[1779031542810,63.73,78010.12,0.0,0.99413,0.0,0.88518]
[1779031542917,63.73,78009.43,0.0,0.99413,0.0,0.88563]
[1779031547952,63.73,78008.26,0.0,0.99412,0.0,0.88639]
[1779031553994,63.73,78007.54,0.0,0.99412,0.0,0.88686]
[1779031554479,63.73,78007.54,0.0,0.99412,0.0,0.88686]
[1779031554530,63.73,78007.54,0.0,0.99412,0.0,0.88686]
[1779031554564,63.73,78007.54,0.0,0.99412,0.0,0.88686]
[1779031556010,63.73,78006.93,0.0,0.99411,0.0,0.88725]
[1779031558023,63.73,78004.69,0.0,0.9941,0.0,0.88871]
[1779031561044,63.73,77997.56,0.0,0.99407,0.0,0.89335]
[1779031561675,63.73,77997.56,0.0,0.99407,0.0,0.89335]
[1779031561810,63.73,77997.56,0.0,0.99407,0.0,0.89335]
[1779031561812,63.73,77997.56,0.0,0.99407,0.0,0.89335]
[1779031562061,63.73,77997.56,0.0,0.99407,0.0,0.89335]
[1779031562161,63.73,77995.73,0.0,0.99406,0.0,0.89455]
[1779031569100,63.73,77997.02,0.0,0.99407,0.0,0.89371]
[1779031574136,63.73,77997.02,0.0,0.99407,0.0,0.89371]
[1779031575143,63.73,77999.47,0.0,0.99408,0.0,0.89211]
[1779031576150,63.73,78002.82,0.0,0.99409,0.0,0.88993]
[1779031576843,63.73,78002.82,0.0,0.99409,0.0,0.88993]
[1779031577060,63.73,78002.82,0.0,0.99409,0.0,0.88993]
[1779031577154,63.73,78002.82,0.0,0.99409,0.0,0.88993]
[1779031577311,63.73,78002.82,0.0,0.99409,0.0,0.88993]
[1779031577157,63.73,78003.83,0.0,0.9941,0.0,0.88927]
[1779031579171,63.73,78007.05,0.0,0.99412,0.0,0.88718]
[1779031584207,63.73,78006.06,0.0,0.99411,0.0,0.88782]
[1779031586030,63.73,78006.11,0.0,0.99411,0.0,0.88779]
[1779031586061,63.73,78006.11,0.0,0.99411,0.0,0.88779]
[1779031586312,63.73,78006.11,0.0,0.99411,0.0,0.88779]
[1779031586223,63.73,78006.89,0.0,0.99411,0.0,0.88728]
[1779031586564,63.73,78006.89,0.0,0.99411,0.0,0.88728]
[1779031593270,63.73,78005.66,0.0,0.99412,0.0,0.88676]
[1779031595036,63.73,78004.8,0.0,0.99411,0.0,0.88732]
[1779031595059,63.73,78004.8,0.0,0.99411,0.0,0.88732]
[1779031595284,63.73,78004.74,0.0,0.99411,0.0,0.88736]
[1779031595474,63.73,78004.74,0.0,0.99411,0.0,0.88736]
[1779031595562,63.73,78004.74,0.0,0.99411,0.0,0.88736]
[1779031602333,63.73,78004.53,0.0,0.99411,0.0,0.88749]
[1779031603159,63.73,78004.53,0.0,0.99411,0.0,0.88749]
[1779031603310,63.73,78004.53,0.0,0.99411,0.0,0.88749]
[1779031603260,63.73,78004.53,0.0,0.99411,0.0,0.88749]
[1779031603590,63.73,78004.53,0.0,0.99411,0.0,0.88749]
[1779031603810,63.73,78004.53,0.0,0.99411,0.0,0.88749]
[1779031603379,63.73,78004.53,0.0,0.99411,0.0,0.88749]
[1779031609382,63.73,78005.16,0.0,0.99411,0.0,0.88708]
[1779031616793,63.73,78005.25,0.0,0.99412,0.0,0.88703]
[1779031622407,63.73,78005.25,0.0,0.99412,0.0,0.88703]
[1779031622563,63.73,78005.25,0.0,0.99412,0.0,0.88703]
[1779031622876,63.73,78005.25,0.0,0.99412,0.0,0.88703]
[1779031623064,63.73,78005.25,0.0,0.99412,0.0,0.88703]
[1779031623076,63.73,78004.48,0.0,0.99411,0.0,0.88753]
[1779031627568,63.73,78004.49,0.0,0.99411,0.0,0.88752]
[1779031627809,63.73,78004.49,0.0,0.99411,0.0,0.88752]
[1779031627828,63.73,78004.04,0.0,0.99411,0.0,0.88781]
[1779031629014,63.73,78004.04,0.0,0.99411,0.0,0.88781]
[1779031629061,63.73,78004.04,0.0,0.99411,0.0,0.88781]
[1779031634557,63.73,78003.85,0.0,0.99411,0.0,0.88793]
[1779031639592,63.73,78003.72,0.0,0.99411,0.0,0.88802]
[1779031644627,63.73,78003.18,0.0,0.9941,0.0,0.88837]
[1779031651676,63.73,78003.18,0.0,0.99411,0.0,0.88705]
[1779031657718,63.73,78003.36,0.0,0.99411,0.0,0.88693]
[1779031665008,63.73,78003.32,0.0,0.99411,0.0,0.88696]
[1779031665061,63.73,78003.32,0.0,0.99411,0.0,0.88696]
[1779031665293,63.73,78003.32,0.0,0.99411,0.0,0.88696]
[1779031665309,63.73,78003.32,0.0,0.99411,0.0,0.88696]
[1779031665390,63.73,78002.77,0.0,0.99411,0.0,0.88732]
[1779031672823,63.73,78002.81,0.0,0.99411,0.0,0.88729]
[1779031680879,63.73,78002.52,0.0,0.99411,0.0,0.88748]
[1779031685465,63.73,78002.78,0.0,0.99411,0.0,0.88731]
[1779031685566,63.73,78002.78,0.0,0.99411,0.0,0.88731]
[1779031685756,63.73,78002.78,0.0,0.99411,0.0,0.88731]
[1779031685810,63.73,78002.78,0.0,0.99411,0.0,0.88731]
[1779031685914,63.73,78003.15,0.0,0.99411,0.0,0.88707]
[1779031690951,63.73,78003.37,0.0,0.99411,0.0,0.88693]
[1779031695986,63.73,78003.41,0.0,0.99411,0.0,0.8869]
[1779031701021,63.73,78003.51,0.0,0.99411,0.0,0.88684]
[1779031706056,63.73,78003.37,0.0,0.99411,0.0,0.88693]
[1779031711092,63.73,78003.33,0.0,0.99412,0.0,0.88563]
[1779031716127,63.73,78003.16,0.0,0.99412,0.0,0.88574]
[1779031719383,63.73,78002.13,0.0,0.99412,0.0,0.88641]
[1779031719149,63.73,77996.59,0.0,0.99409,0.0,0.89001]
[1779031719563,63.73,77996.59,0.0,0.99409,0.0,0.89001]
[1779031719717,63.73,77996.59,0.0,0.99409,0.0,0.89001]
[1779031719810,63.73,77996.59,0.0,0.99409,0.0,0.89001]
[1779031720156,63.73,77993.83,0.0,0.99408,0.0,0.89181]
[1779031722170,63.73,77991.34,0.0,0.99406,0.0,0.89344]
[1779031726198,63.73,77995.51,0.0,0.99408,0.0,0.89072]
[1779031726695,63.73,77995.51,0.0,0.99408,0.0,0.89072]
[1779031726809,63.73,77995.51,0.0,0.99408,0.0,0.89072]
[1779031727331,63.73,77995.51,0.0,0.99408,0.0,0.89072]
[1779031727338,63.73,77996.4,0.0,0.99409,0.0,0.89014]
[1779031727559,63.73,77996.4,0.0,0.99409,0.0,0.89014]
[1779031730226,63.73,77998.55,0.0,0.9941,0.0,0.88874]
[1779031732305,63.73,77997.75,0.0,0.99409,0.0,0.88926]
[1779031732564,63.73,77997.06,0.0,0.99409,0.0,0.88971]
[1779031737360,63.73,77996.46,0.0,0.99409,0.0,0.8901]
[1779031737409,63.73,77996.49,0.0,0.99409,0.0,0.89008]
[1779031737560,63.73,77996.49,0.0,0.99409,0.0,0.89008]
[1779031738282,63.73,77996.42,0.0,0.99409,0.0,0.89013]
[1779031741303,63.73,77994.74,0.0,0.99408,0.0,0.89122]
[1779031742604,63.73,77993.7,0.0,0.99407,0.0,0.8919]
[1779031742812,63.73,77993.7,0.0,0.99407,0.0,0.8919]
[1779031748352,63.73,77994.05,0.0,0.99408,0.0,0.89167]
[1779031755240,63.73,77993.91,0.0,0.99408,0.0,0.89176]
[1779031757418,63.73,77984.92,0.0,0.99403,1e-05,0.89764]
[1779031757720,63.73,77984.92,0.0,0.99403,1e-05,0.89764]
[1779031757819,63.73,77984.92,0.0,0.99403,1e-05,0.89764]
[1779031758423,63.73,77977.74,0.0,0.99399,1e-05,0.90237]
[1779031759432,63.73,77975.88,0.0,0.99399,1e-05,0.90359]
[1779031760437,63.73,77981.88,0.0,0.99402,1e-05,0.89964]
[1779031760567,63.73,77981.88,0.0,0.99402,1e-05,0.89964]
[1779031761444,63.73,77984.33,0.0,0.99403,1e-05,0.89803]
[1779031762056,63.73,77984.33,0.0,0.99403,1e-05,0.89803]
[1779031762309,63.73,77984.33,0.0,0.99403,1e-05,0.89803]
[1779031762451,63.73,77981.44,0.0,0.99401,1e-05,0.89993]
[1779031763458,63.73,77975.72,0.0,0.99398,1e-05,0.9037]
[1779031764465,63.73,77970.96,0.0,0.99396,1e-05,0.90684]
[1779031765091,63.73,77970.96,0.0,0.99396,1e-05,0.90684]
[1779031765245,63.73,77970.96,0.0,0.99396,1e-05,0.90684]
[1779031765472,63.73,77968.62,0.0,0.99395,1e-05,0.90839]
[1779031766479,63.73,77965.62,0.0,0.99393,1e-05,0.91038]
[1779031768493,63.73,77961.71,0.0,0.99391,1e-05,0.91298]
[1779031770741,63.73,77960.73,0.0,0.99391,1e-05,0.91364]
[1779031770810,63.73,77960.73,0.0,0.99391,1e-05,0.91364]
[1779031771514,63.73,77963.46,0.0,0.99393,1e-05,0.91047]
[1779031773075,63.73,77963.46,0.0,0.99393,1e-05,0.91047]
[1779031773309,63.73,77963.46,0.0,0.99393,1e-05,0.91047]
[1779031773410,63.73,77963.88,0.0,0.99393,1e-05,0.91019]
[1779031777556,63.73,77965.64,0.0,0.99394,1e-05,0.90903]
[1779031778798,63.73,77965.64,0.0,0.99394,1e-05,0.90903]
[1779031778810,63.73,77965.64,0.0,0.99394,1e-05,0.90903]
[1779031780577,63.73,77968.01,0.0,0.99395,1e-05,0.90746]
[1779031785612,63.73,77970.52,0.0,0.99397,1e-05,0.90579]
[1779031788530,63.73,77971.27,0.0,0.99397,1e-05,0.9053]
[1779031788563,63.73,77971.27,0.0,0.99397,1e-05,0.9053]
[1779031792562,63.73,77970.21,0.0,0.99397,1e-05,0.906]
[1779031792991,63.73,77970.21,0.0,0.99397,1e-05,0.906]
[1779031793064,63.73,77970.21,0.0,0.99397,1e-05,0.906]
[1779031793163,63.73,77968.97,0.0,0.99396,1e-05,0.90682]
[1779031798708,63.73,77966.81,0.0,0.99395,1e-05,0.90825]
[1779031798809,63.73,77966.81,0.0,0.99395,1e-05,0.90825]
[1779031798909,63.73,77965.76,0.0,0.99394,1e-05,0.90895]
[1779031803249,63.73,77965.41,0.0,0.99394,1e-05,0.90918]
[1779031803314,63.73,77965.41,0.0,0.99394,1e-05,0.90918]
[1779031808358,63.73,77965.18,0.0,0.99394,1e-05,0.90933]
[1779031808378,63.73,77964.6,0.0,0.99394,1e-05,0.90972]
[1779031808563,63.73,77964.6,0.0,0.99394,1e-05,0.90972]
[1779031813057,63.73,77964.91,0.0,0.99394,1e-05,0.90951]
[1779031813310,63.73,77964.91,0.0,0.99394,1e-05,0.90951]
[1779031818844,63.73,77965.04,0.0,0.99394,1e-05,0.90942]
[1779031824886,63.73,77964.99,0.0,0.99394,1e-05,0.90946]
[1779031826865,63.73,77965.06,0.0,0.99394,1e-05,0.90941]
[1779031828134,63.73,77965.21,0.0,0.99394,1e-05,0.90931]
[1779031828310,63.73,77965.21,0.0,0.99394,1e-05,0.90931]
[1779031828330,63.73,77965.19,0.0,0.99394,1e-05,0.90932]
[1779031840998,63.73,77967.46,0.0,0.99396,1e-05,0.90648]
[1779031849054,63.73,77967.48,0.0,0.99396,1e-05,0.90646]
[1779031852562,63.73,77968.08,0.0,0.99396,1e-05,0.90607]
[1779031853082,63.73,77975.99,0.0,0.994,1e-05,0.90085]
[1779031855975,63.73,77977.0,0.0,0.99401,1e-05,0.90018]
[1779031856206,63.73,77977.0,0.0,0.99401,1e-05,0.90018]
[1779031856310,63.73,77977.0,0.0,0.99401,1e-05,0.90018]
[1779031856409,63.73,77976.32,0.0,0.99401,1e-05,0.90063]
[1779031859127,63.73,77982.94,0.0,0.99404,1e-05,0.89628]
[1779031862148,63.73,77986.09,0.0,0.99405,0.0,0.89422]
[1779031867183,63.73,77986.07,0.0,0.99405,0.0,0.89423]
[1779031872218,63.73,77992.37,0.0,0.99409,0.0,0.89012]
[1779031875239,63.73,77996.56,0.0,0.99411,0.0,0.88739]
[1779031880274,63.73,77999.07,0.0,0.99412,0.0,0.88576]
[1779031885309,63.73,77999.05,0.0,0.99412,0.0,0.88577]
[1779031890344,63.73,77999.59,0.0,0.99412,0.0,0.88542]
[1779031895379,63.73,78000.37,0.0,0.99413,0.0,0.8836]
[1779031900414,63.73,77999.97,0.0,0.99413,0.0,0.88386]
[1779031901421,63.73,78003.23,0.0,0.99415,0.0,0.88175]
[1779031905449,63.73,78007.33,0.0,0.99417,0.0,0.8791]
[1779031906456,63.73,78010.42,0.0,0.99418,0.0,0.87711]
[1779031911491,63.73,78012.21,0.0,0.99419,0.0,0.87596]
[1779031916526,63.73,78013.07,0.0,0.9942,0.0,0.8754]
[1779031921561,63.73,78012.03,0.0,0.99419,0.0,0.87607]
[1779031926596,63.73,78012.78,0.0,0.99419,0.0,0.87559]
[1779031932638,63.73,78014.06,0.0,0.9942,0.0,0.87477]
[1779031937673,63.73,78013.08,0.0,0.9942,0.0,0.8754]
[1779031942708,63.73,78012.45,0.0,0.99419,0.0,0.8758]
[1779031948750,63.73,78011.48,0.0,0.99419,0.0,0.87643]
[1779031953785,63.73,78014.84,0.0,0.99421,0.0,0.87296]
[1779031956843,63.73,78014.99,0.0,0.99421,0.0,0.87286]
[1779031957060,63.73,78014.99,0.0,0.99421,0.0,0.87286]
[1779031957117,63.73,78017.98,0.0,0.99423,0.0,0.87095]
[1779031963311,63.73,78018.06,0.0,0.99423,0.0,0.8709]
[1779031963563,63.73,78018.06,0.0,0.99423,0.0,0.8709]
[1779031963663,63.73,78018.03,0.0,0.99423,0.0,0.87092]
[1779031968565,63.73,78017.56,0.0,0.99423,0.0,0.87122]
[1779031968890,63.73,78014.05,0.0,0.99421,0.0,0.87347]
[1779031973925,63.73,78013.58,0.0,0.99421,0.0,0.87377]
[1779031982710,63.73,78013.53,0.0,0.99421,0.0,0.8738]
[1779031982781,63.73,78010.79,0.0,0.99419,0.0,0.87556]
[1779031982810,63.73,78010.79,0.0,0.99419,0.0,0.87556]
[1779031983010,63.73,78010.79,0.0,0.99419,0.0,0.87556]
[1779031983058,63.73,78010.79,0.0,0.99419,0.0,0.87556]
[1779031989030,63.73,78013.49,0.0,0.99421,0.0,0.87383]
[1779031990775,63.73,78013.49,0.0,0.99421,0.0,0.87383]
[1779031990811,63.73,78015.47,0.0,0.99422,0.0,0.87256]
[1779031991160,63.73,78015.47,0.0,0.99422,0.0,0.87256]
[1779031991309,63.73,78015.47,0.0,0.99422,0.0,0.87256]
[1779031991409,63.73,78017.12,0.0,0.99422,0.0,0.8715]
[1779031997086,63.73,78017.91,0.0,0.99423,0.0,0.87099]
[1779031999580,63.73,78017.97,0.0,0.99423,0.0,0.87096]
[1779031999635,63.73,78017.96,0.0,0.99423,0.0,0.87096]
[1779031999809,63.73,78017.96,0.0,0.99423,0.0,0.87096]
[1779031999891,63.73,78017.96,0.0,0.99423,0.0,0.87096]
[1779032000059,63.73,78017.96,0.0,0.99423,0.0,0.87096]
[1779032005143,63.73,78018.47,0.0,0.99423,0.0,0.87064]
[1779032010409,63.73,78019.76,0.0,0.99424,0.0,0.86981]
[1779032010566,63.73,78019.76,0.0,0.99424,0.0,0.86981]
[1779032010586,63.73,78019.76,0.0,0.99424,0.0,0.86981]
[1779032010687,63.73,78019.2,0.0,0.99423,0.0,0.87017]
[1779032016220,63.73,78019.83,0.0,0.99425,0.0,0.86846]
[1779032020252,63.73,78012.44,0.0,0.99421,0.0,0.87319]
[1779032020909,63.73,78012.44,0.0,0.99421,0.0,0.87319]
[1779032021061,63.73,78012.44,0.0,0.99421,0.0,0.87319]
[1779032021147,63.73,78012.44,0.0,0.99421,0.0,0.87319]
[1779032021310,63.73,78012.44,0.0,0.99421,0.0,0.87319]
[1779032021353,63.73,78011.0,0.0,0.9942,0.0,0.87412]
[1779032027299,63.73,78010.84,0.0,0.9942,0.0,0.87422]
[1779032030064,63.73,78010.81,0.0,0.9942,0.0,0.87424]
[1779032030212,63.73,78010.81,0.0,0.9942,0.0,0.87424]
[1779032030314,63.73,78010.81,0.0,0.9942,0.0,0.87424]
[1779032030320,63.73,78010.7,0.0,0.9942,0.0,0.87431]
[1779032038376,63.73,78010.91,0.0,0.9942,0.0,0.87417]
[1779032043413,63.73,78011.57,0.0,0.99421,0.0,0.87375]
[1779032045559,63.73,78011.73,0.0,0.99421,0.0,0.87365]
[1779032045679,63.73,78011.73,0.0,0.99421,0.0,0.87365]
[1779032045817,63.73,78011.73,0.0,0.99421,0.0,0.87365]
[1779032045776,63.73,78011.73,0.0,0.99421,0.0,0.87365]
[1779032051469,63.73,78011.2,0.0,0.9942,0.0,0.87399]
[1779032054490,63.73,78014.9,0.0,0.99422,0.0,0.87162]
[1779032055416,63.73,78014.9,0.0,0.99422,0.0,0.87162]
[1779032055564,63.73,78014.9,0.0,0.99422,0.0,0.87162]
[1779032055746,63.73,78014.9,0.0,0.99422,0.0,0.87162]
[1779032055809,63.73,78014.9,0.0,0.99422,0.0,0.87162]
[1779032055790,63.73,78014.77,0.0,0.99422,0.0,0.8717]
[1779032059760,63.73,78015.05,0.0,0.99422,0.0,0.87152]
[1779032059813,63.73,78015.05,0.0,0.99422,0.0,0.87152]
[1779032060566,63.73,78016.51,0.0,0.99423,0.0,0.87059]
[1779032060808,63.73,78016.51,0.0,0.99423,0.0,0.87059]
[1779032060667,63.73,78017.6,0.0,0.99423,0.0,0.86989]
[1779032066051,63.73,78019.66,0.0,0.99424,0.0,0.86857]
[1779032066064,63.73,78019.66,0.0,0.99424,0.0,0.86857]
[1779032071609,63.73,78020.66,0.0,0.99426,0.0,0.86663]
[1779032074540,63.73,78019.52,0.0,0.99425,0.0,0.86736]
[1779032074564,63.73,78019.52,0.0,0.99425,0.0,0.86736]
[1779032074812,63.73,78019.52,0.0,0.99425,0.0,0.86736]
[1779032074630,63.73,78019.46,0.0,0.99425,0.0,0.8674]
[1779032075060,63.73,78019.46,0.0,0.99425,0.0,0.8674]
[1779032080672,63.73,78019.41,0.0,0.99425,0.0,0.86743]
[1779032085707,63.73,78020.37,0.0,0.99426,0.0,0.86682]
[1779032086124,63.73,78020.37,0.0,0.99426,0.0,0.86682]
[1779032086269,63.73,78020.37,0.0,0.99426,0.0,0.86682]
[1779032086309,63.73,78020.37,0.0,0.99426,0.0,0.86682]
[1779032086714,63.73,78020.14,0.0,0.99426,0.0,0.86696]
[1779032091836,63.73,78020.13,0.0,0.99426,0.0,0.86697]
[1779032091945,63.73,78020.2,0.0,0.99426,0.0,0.86693]
[1779032092063,63.73,78020.2,0.0,0.99426,0.0,0.86693]
[1779032092756,63.73,78020.24,0.0,0.99426,0.0,0.8669]
[1779032097791,63.73,78020.58,0.0,0.99426,0.0,0.86668]
[1779032102618,63.73,78020.87,0.0,0.99426,0.0,0.8665]
[1779032102813,63.73,78020.87,0.0,0.99426,0.0,0.8665]
[1779032102846,63.73,78020.87,0.0,0.99426,0.0,0.8665]
[1779032102852,63.73,78020.51,0.0,0.99426,0.0,0.86673]
[1779032103061,63.73,78020.51,0.0,0.99426,0.0,0.86673]
[1779032108868,63.73,78020.44,0.0,0.99426,0.0,0.86677]
[1779032115917,63.73,78020.45,0.0,0.99426,0.0,0.86677]
[1779032120952,63.73,78020.42,0.0,0.99426,0.0,0.86678]
[1779032125045,63.73,78020.82,0.0,0.99426,0.0,0.86653]
[1779032125060,63.73,78020.82,0.0,0.99426,0.0,0.86653]
[1779032126231,63.73,78021.01,0.0,0.99426,0.0,0.86641]
[1779032126311,63.73,78021.01,0.0,0.99426,0.0,0.86641]
[1779032126376,63.73,78026.11,0.0,0.99428,0.0,0.86316]
[1779032126994,63.73,78030.77,0.0,0.99431,0.0,0.86021]
[1779032128058,63.73,78030.77,0.0,0.99431,0.0,0.86021]
[1779032128310,63.73,78030.77,0.0,0.99431,0.0,0.86021]
[1779032134500,63.73,78032.03,0.0,0.99432,0.0,0.85812]
[1779032134562,63.73,78032.03,0.0,0.99432,0.0,0.85812]
[1779032134572,63.73,78032.03,0.0,0.99432,0.0,0.85812]
[1779032134813,63.73,78032.03,0.0,0.99432,0.0,0.85812]
[1779032134905,63.73,78031.78,0.0,0.99432,0.0,0.85828]
[1779032140086,63.73,78034.14,0.0,0.99433,0.0,0.85678]
[1779032145122,63.73,78034.7,0.0,0.99433,0.0,0.85643]
[1779032148144,63.73,78024.05,0.0,0.99428,0.0,0.86318]
[1779032149781,63.73,78024.05,0.0,0.99428,0.0,0.86318]
[1779032149813,63.73,78024.05,0.0,0.99428,0.0,0.86318]
[1779032149937,63.73,78024.05,0.0,0.99428,0.0,0.86318]
[1779032149882,63.73,78013.58,0.0,0.99423,0.0,0.86985]
[1779032150060,63.73,78013.58,0.0,0.99423,0.0,0.86985]
[1779032150158,63.73,78016.4,0.0,0.99425,0.0,0.86805]
[1779032155193,63.73,78016.61,0.0,0.99425,0.0,0.86791]
[1779032160228,63.73,78016.98,0.0,0.99425,0.0,0.86768]
[1779032162242,63.73,78014.55,0.0,0.99424,0.0,0.86923]
[1779032163249,63.73,78010.14,0.0,0.99422,0.0,0.87205]
[1779032164447,63.73,78010.14,0.0,0.99422,0.0,0.87205]
[1779032164507,63.73,78010.14,0.0,0.99422,0.0,0.87205]
[1779032164564,63.73,78010.14,0.0,0.99422,0.0,0.87205]
[1779032164657,63.73,78009.92,0.0,0.99421,0.0,0.87219]
[1779032169988,63.73,78010.2,0.0,0.99422,0.0,0.87201]
[1779032170061,63.73,78010.2,0.0,0.99422,0.0,0.87201]
[1779032170126,63.73,78010.2,0.0,0.99422,0.0,0.87201]
[1779032170311,63.73,78010.2,0.0,0.99422,0.0,0.87201]
[1779032170663,63.73,78009.79,0.0,0.99421,0.0,0.87228]
[1779032173319,63.73,78006.92,0.0,0.9942,0.0,0.87412]
[1779032174497,63.73,78006.92,0.0,0.9942,0.0,0.87412]
[1779032174565,63.73,78006.92,0.0,0.9942,0.0,0.87412]
[1779032174659,63.73,78006.92,0.0,0.9942,0.0,0.87412]
[1779032174812,63.73,78006.92,0.0,0.9942,0.0,0.87412]
[1779032174868,63.73,78004.14,0.0,0.99419,0.0,0.87591]
[1779032176340,63.73,78001.92,0.0,0.99417,0.0,0.87734]
[1779032181375,63.73,78002.02,0.0,0.99418,0.0,0.87727]
[1779032185674,63.73,78001.86,0.0,0.99417,0.0,0.87737]
[1779032185805,63.73,78001.86,0.0,0.99417,0.0,0.87737]
[1779032185811,63.73,78001.86,0.0,0.99417,0.0,0.87737]
[1779032185902,63.73,78001.18,0.0,0.99417,0.0,0.87781]
[1779032186064,63.73,78001.18,0.0,0.99417,0.0,0.87781]
[1779032191445,63.73,78000.05,0.0,0.99417,0.0,0.87723]
[1779032196480,63.73,78000.26,0.0,0.99418,0.0,0.87709]
[1779032197539,63.73,78000.26,0.0,0.99418,0.0,0.87709]
[1779032197561,63.73,78000.26,0.0,0.99418,0.0,0.87709]
[1779032197716,63.73,78000.26,0.0,0.99418,0.0,0.87709]
[1779032197815,63.73,78000.26,0.0,0.99418,0.0,0.87709]
[1779032197873,63.73,78000.69,0.0,0.99418,0.0,0.87682]
[1779032203529,63.73,78000.51,0.0,0.99418,0.0,0.87693]
[1779032207690,63.73,78000.49,0.0,0.99418,0.0,0.87694]
[1779032207811,63.73,78000.49,0.0,0.99418,0.0,0.87694]
[1779032207988,63.73,78000.49,0.0,0.99418,0.0,0.87694]
[1779032207890,63.73,78000.18,0.0,0.99417,0.0,0.87714]
[1779032208060,63.73,78000.18,0.0,0.99417,0.0,0.87714]
[1779032213599,63.73,78001.03,0.0,0.99418,0.0,0.8766]
[1779032216620,63.73,77989.17,0.0,0.99412,0.0,0.88426]
[1779032217424,63.73,77989.17,0.0,0.99412,0.0,0.88426]
[1779032217560,63.73,77989.17,0.0,0.99412,0.0,0.88426]
[1779032217716,63.73,77989.17,0.0,0.99412,0.0,0.88426]
[1779032217811,63.73,77989.17,0.0,0.99412,0.0,0.88426]
[1779032217878,63.73,77983.48,0.0,0.99409,0.0,0.88796]
[1779032219641,63.73,77979.07,0.0,0.99407,0.0,0.89084]
[1779032220648,63.73,77976.41,0.0,0.99406,0.0,0.89257]
[1779032221747,63.73,77976.41,0.0,0.99406,0.0,0.89257]
[1779032221810,63.73,77976.41,0.0,0.99406,0.0,0.89257]
[1779032221846,63.73,77975.38,0.0,0.99405,1e-05,0.89325]
[1779032222106,63.73,77975.38,0.0,0.99405,1e-05,0.89325]
[1779032222312,63.73,77975.38,0.0,0.99405,1e-05,0.89325]
[1779032224676,63.73,77983.92,0.0,0.99409,0.0,0.88767]
[1779032225683,63.73,77986.3,0.0,0.99411,0.0,0.88613]
[1779032226162,63.73,77986.3,0.0,0.99411,0.0,0.88613]
[1779032226313,63.73,77986.3,0.0,0.99411,0.0,0.88613]
[1779032226466,63.73,77986.3,0.0,0.99411,0.0,0.88613]
[1779032226566,63.73,77986.3,0.0,0.99411,0.0,0.88613]
[1779032226690,63.73,77986.36,0.0,0.99411,0.0,0.88609]
[1779032231879,63.73,77986.4,0.0,0.99411,0.0,0.88606]
[1779032231980,63.73,77988.29,0.0,0.99412,0.0,0.88483]
[1779032232063,63.73,77988.29,0.0,0.99412,0.0,0.88483]
[1779032232343,63.73,77988.29,0.0,0.99412,0.0,0.88483]
[1779032232562,63.73,77988.29,0.0,0.99412,0.0,0.88483]
[1779032232732,63.73,77992.18,0.0,0.99414,0.0,0.88231]
[1779032237767,63.73,77992.44,0.0,0.99414,0.0,0.88214]
[1779032240788,63.73,77996.04,0.0,0.99415,0.0,0.87981]
[1779032241422,63.73,77996.04,0.0,0.99415,0.0,0.87981]
[1779032241562,63.73,77996.04,0.0,0.99415,0.0,0.87981]
[1779032241781,63.73,77996.04,0.0,0.99415,0.0,0.87981]
[1779032241811,63.73,77996.04,0.0,0.99415,0.0,0.87981]
[1779032241823,63.73,77995.76,0.0,0.99415,0.0,0.88]
[1779032246830,63.73,77995.59,0.0,0.99415,0.0,0.88011]
[1779032247472,63.73,77995.59,0.0,0.99415,0.0,0.88011]
[1779032247563,63.73,77995.59,0.0,0.99415,0.0,0.88011]
[1779032247644,63.73,77995.59,0.0,0.99415,0.0,0.88011]
[1779032247812,63.73,77995.59,0.0,0.99415,0.0,0.88011]
[1779032247837,63.73,77994.91,0.0,0.99415,0.0,0.88055]
[1779032252872,63.73,77994.83,0.0,0.99416,0.0,0.87928]
[1779032257907,63.73,77994.85,0.0,0.99416,0.0,0.87927]
[1779032258996,63.73,77994.85,0.0,0.99416,0.0,0.87927]
[1779032259058,63.73,77994.85,0.0,0.99416,0.0,0.87927]
[1779032259051,63.73,77994.81,0.0,0.99416,0.0,0.87929]
[1779032259372,63.73,77994.81,0.0,0.99416,0.0,0.87929]
[1779032259562,63.73,77994.81,0.0,0.99416,0.0,0.87929]
[1779032259654,63.73,77994.81,0.0,0.99416,0.0,0.87929]
[1779032262942,63.73,77997.86,0.0,0.99417,0.0,0.87733]
[1779032266786,63.73,77998.44,0.0,0.99417,0.0,0.87695]
[1779032266808,63.73,77998.44,0.0,0.99417,0.0,0.87695]
[1779032267004,63.73,77998.44,0.0,0.99417,0.0,0.87695]
[1779032267060,63.73,77998.44,0.0,0.99417,0.0,0.87695]
[1779032267030,63.73,77998.44,0.0,0.99417,0.0,0.87695]
[1779032274019,63.73,77995.66,0.0,0.99416,0.0,0.87874]
[1779032274504,63.73,77995.66,0.0,0.99416,0.0,0.87874]
[1779032274563,63.73,77995.66,0.0,0.99416,0.0,0.87874]
[1779032280061,63.73,77995.55,0.0,0.99416,0.0,0.87882]
[1779032282075,63.73,77996.86,0.0,0.99417,0.0,0.87797]
[1779032287156,63.73,77996.98,0.0,0.99417,0.0,0.87789]
[1779032287718,63.73,77996.98,0.0,0.99417,0.0,0.87789]
[1779032287812,63.73,77996.98,0.0,0.99417,0.0,0.87789]
[1779032290564,63.73,77997.11,0.0,0.99417,0.0,0.87781]
[1779032290665,63.73,77997.11,0.0,0.99417,0.0,0.87781]
[1779032296173,63.73,77997.51,0.0,0.99417,0.0,0.87755]
[1779032297455,63.73,77997.51,0.0,0.99417,0.0,0.87755]
[1779032297562,63.73,77997.51,0.0,0.99417,0.0,0.87755]
[1779032302139,63.73,77996.57,0.0,0.99417,0.0,0.87816]
[1779032302310,63.73,77996.57,0.0,0.99417,0.0,0.87816]
[1779032302519,63.73,77996.57,0.0,0.99417,0.0,0.87816]
[1779032302568,63.73,77996.57,0.0,0.99417,0.0,0.87816]
[1779032302664,63.73,77997.3,0.0,0.99417,0.0,0.87769]
[1779032308780,63.73,77997.73,0.0,0.99417,0.0,0.87741]
[1779032313214,63.73,77998.3,0.0,0.99417,0.0,0.87704]
[1779032313308,63.73,77998.3,0.0,0.99417,0.0,0.87704]
[1779032319486,63.73,77997.7,0.0,0.99418,0.0,0.87612]
[1779032319561,63.73,77997.7,0.0,0.99418,0.0,0.87612]
[1779032319590,63.73,77997.59,0.0,0.99418,0.0,0.87619]
[1779032324180,63.73,77997.71,0.0,0.99418,0.0,0.87611]
[1779032324312,63.73,77997.71,0.0,0.99418,0.0,0.87611]
[1779032334441,63.73,77998.49,0.0,0.99418,0.0,0.87561]
[1779032335299,63.73,77998.49,0.0,0.99418,0.0,0.87561]
[1779032335309,63.73,77998.49,0.0,0.99418,0.0,0.87561]
[1779032336595,63.73,77998.99,0.0,0.99419,0.0,0.87529]
[1779032336808,63.73,77998.99,0.0,0.99419,0.0,0.87529]
[1779032336909,63.73,77998.84,0.0,0.99419,0.0,0.87538]
[1779032342497,63.73,77998.53,0.0,0.99418,0.0,0.87558]
[1779032347024,63.73,77998.48,0.0,0.99418,0.0,0.87561]
[1779032347059,63.73,77998.48,0.0,0.99418,0.0,0.87561]
[1779032352741,63.73,78001.13,0.0,0.9942,0.0,0.87391]
[1779032352810,63.73,78001.13,0.0,0.9942,0.0,0.87391]
[1779032352933,63.73,78005.69,0.0,0.99422,0.0,0.87098]
[1779032353574,63.73,78011.57,0.0,0.99425,0.0,0.86722]
[1779032358609,63.73,78015.85,0.0,0.99427,0.0,0.86449]
[1779032363644,63.73,78017.27,0.0,0.99428,0.0,0.86359]
[1779032365658,63.73,78020.38,0.0,0.99429,0.0,0.86161]
[1779032367176,63.73,78020.38,0.0,0.99429,0.0,0.86161]
[1779032369686,63.73,78024.91,0.0,0.99431,0.0,0.85874]
[1779032374515,63.73,78024.75,0.0,0.99432,0.0,0.85755]
[1779032374565,63.73,78024.75,0.0,0.99432,0.0,0.85755]
[1779032374721,63.73,78024.33,0.0,0.99432,0.0,0.85782]
[1779032376735,63.73,78018.58,0.0,0.99429,0.0,0.86146]
[1779032378750,63.73,78007.54,0.0,0.99424,0.0,0.86849]
[1779032381771,63.73,78006.84,0.0,0.99423,0.0,0.86894]
[1779032386806,63.73,78005.42,0.0,0.99423,0.0,0.86985]
[1779032390504,63.73,78005.39,0.0,0.99423,0.0,0.86987]
[1779032390834,63.73,78001.66,0.0,0.99421,0.0,0.87226]
[1779032392566,63.73,78001.1,0.0,0.9942,0.0,0.87262]
[1779032396562,63.73,78000.89,0.0,0.9942,0.0,0.87275]
[1779032400563,63.73,78000.89,0.0,0.9942,0.0,0.87275]
[1779032400904,63.73,77998.06,0.0,0.99419,0.0,0.87457]
[1779032401911,63.73,77994.03,0.0,0.99417,0.0,0.87717]
[1779032403832,63.73,77993.35,0.0,0.99417,0.0,0.87761]
[1779032404060,63.73,77993.35,0.0,0.99417,0.0,0.87761]
[1779032404106,63.73,77993.31,0.0,0.99417,0.0,0.87763]
[1779032404566,63.73,77993.31,0.0,0.99417,0.0,0.87763]
[1779032409968,63.73,77991.79,0.0,0.99416,0.0,0.87861]
[1779032410533,63.73,77991.79,0.0,0.99416,0.0,0.87861]
[1779032410560,63.73,77991.79,0.0,0.99416,0.0,0.87861]
[1779032410662,63.73,77991.79,0.0,0.99416,0.0,0.87861]
[1779032410812,63.73,77991.79,0.0,0.99416,0.0,0.87861]
[1779032410975,63.73,77994.98,0.0,0.99417,0.0,0.87655]
[1779032411982,63.73,78001.25,0.0,0.99421,0.0,0.87252]
[1779032418024,63.73,78003.31,0.0,0.99422,0.0,0.8712]
[1779032422931,63.73,78003.45,0.0,0.99422,0.0,0.87111]
[1779032423041,63.73,78003.45,0.0,0.99422,0.0,0.87111]
[1779032423062,63.73,78003.45,0.0,0.99422,0.0,0.87111]
[1779032423142,63.73,78003.45,0.0,0.99422,0.0,0.87111]
[1779032429101,63.73,78004.88,0.0,0.99422,0.0,0.87019]
[1779032433872,63.73,78005.56,0.0,0.99424,0.0,0.86845]
[1779032433988,63.73,78005.56,0.0,0.99424,0.0,0.86845]
[1779032434064,63.73,78005.56,0.0,0.99424,0.0,0.86845]
[1779032434136,63.73,78005.61,0.0,0.99424,0.0,0.86842]
[1779032439173,63.73,78006.41,0.0,0.99424,0.0,0.86791]
[1779032444207,63.73,78006.48,0.0,0.99424,0.0,0.86787]
[1779032449242,63.73,78006.3,0.0,0.99424,0.0,0.86798]
[1779032454277,63.73,78006.27,0.0,0.99424,0.0,0.868]
[1779032457012,63.73,78006.27,0.0,0.99424,0.0,0.868]
[1779032457059,63.73,78006.27,0.0,0.99424,0.0,0.868]
[1779032457083,63.73,78006.27,0.0,0.99424,0.0,0.868]
[1779032457113,63.73,78006.31,0.0,0.99424,0.0,0.86797]
[1779032457318,63.73,78006.31,0.0,0.99424,0.0,0.86797]
[1779032463340,63.73,78006.18,0.0,0.99424,0.0,0.86806]
[1779032468375,63.73,78005.94,0.0,0.99424,0.0,0.86821]
[1779032473410,63.73,78005.56,0.0,0.99424,0.0,0.86845]
[1779032477153,63.73,78007.23,0.0,0.99424,0.0,0.86739]
[1779032477168,63.73,78014.15,0.0,0.99428,0.0,0.86298]
[1779032477314,63.73,78014.15,0.0,0.99428,0.0,0.86298]
[1779032477441,63.73,78014.15,0.0,0.99428,0.0,0.86298]
[1779032477571,63.73,78014.15,0.0,0.99428,0.0,0.86298]
[1779032477637,63.73,78017.97,0.0,0.9943,0.0,0.86055]
[1779032478446,63.73,78022.13,0.0,0.99432,0.0,0.85791]
[1779032484194,63.73,78022.82,0.0,0.99432,0.0,0.85748]
[1779032488516,63.73,77985.29,0.0,0.99414,0.0,0.8815]
[1779032489523,63.73,77966.73,0.0,0.99404,1e-05,0.89359]
[1779032490530,63.73,77966.31,0.0,0.99404,1e-05,0.89386]
[1779032491688,63.73,77966.31,0.0,0.99404,1e-05,0.89386]
[1779032498586,63.73,77972.7,0.0,0.99408,0.0,0.88835]
[1779032500600,63.73,77979.82,0.0,0.99412,0.0,0.88372]
[1779032504628,63.73,77983.31,0.0,0.99413,0.0,0.88146]
[1779032506642,63.73,77987.86,0.0,0.99416,0.0,0.87852]
[1779032507504,63.73,77987.86,0.0,0.99416,0.0,0.87852]
[1779032507563,63.73,77987.86,0.0,0.99416,0.0,0.87852]
[1779032507649,63.73,77988.98,0.0,0.99416,0.0,0.87779]
[1779032508440,63.73,77988.98,0.0,0.99416,0.0,0.87779]
[1779032508568,63.73,77988.98,0.0,0.99416,0.0,0.87779]
[1779032510670,63.73,77995.73,0.0,0.9942,0.0,0.87345]
[1779032514682,63.73,77996.24,0.0,0.9942,0.0,0.87312]
[1779032514809,63.73,77996.24,0.0,0.9942,0.0,0.87312]
[1779032514910,63.73,77995.99,0.0,0.9942,0.0,0.87328]
[1779032517752,63.73,78005.5,0.0,0.99424,0.0,0.86719]
[1779032518759,63.73,78005.53,0.0,0.99424,0.0,0.86717]
[1779032521082,63.73,78005.57,0.0,0.99424,0.0,0.86714]
[1779032521315,63.73,78005.57,0.0,0.99424,0.0,0.86714]
[1779032527822,63.73,78008.83,0.0,0.99426,0.0,0.86506]
[1779032530023,63.73,78008.87,0.0,0.99426,0.0,0.86504]
[1779032530059,63.73,78008.87,0.0,0.99426,0.0,0.86504]
[1779032530124,63.73,78008.87,0.0,0.99426,0.0,0.86504]
[1779032530862,63.73,78008.87,0.0,0.99426,0.0,0.86504]
[1779032531060,63.73,78008.87,0.0,0.99426,0.0,0.86504]
[1779032536816,63.73,78008.75,0.0,0.99426,0.0,0.86511]
[1779032537063,63.73,78008.75,0.0,0.99426,0.0,0.86511]
[1779032537064,63.73,78010.67,0.0,0.99427,0.0,0.86389]
[1779032537760,63.73,78010.67,0.0,0.99427,0.0,0.86389]
[1779032537811,63.73,78010.67,0.0,0.99427,0.0,0.86389]
[1779032542927,63.73,78011.24,0.0,0.99427,0.0,0.86353]
[1779032547962,63.73,78010.99,0.0,0.99427,0.0,0.86369]
[1779032551718,63.73,78011.45,0.0,0.99427,0.0,0.86339]
[1779032551810,63.73,78011.45,0.0,0.99427,0.0,0.86339]
[1779032552254,63.73,78011.45,0.0,0.99427,0.0,0.86339]
[1779032552311,63.73,78011.45,0.0,0.99427,0.0,0.86339]
[1779032552356,63.73,78011.45,0.0,0.99428,0.0,0.86209]
[1779032553472,63.73,78011.65,0.0,0.99428,0.0,0.86197]
[1779032554004,63.73,77978.12,0.0,0.99412,0.0,0.8835]
[1779032555011,63.73,77950.45,0.0,0.99398,1e-05,0.90162]
[1779032556018,63.73,77948.02,0.0,0.99397,1e-05,0.90323]
[1779032557308,63.73,77948.02,0.0,0.99397,1e-05,0.90323]
[1779032557383,63.73,77954.97,0.0,0.994,1e-05,0.89864]
[1779032559039,63.73,77959.36,0.0,0.99402,1e-05,0.89575]
[1779032564079,63.73,77958.5,0.0,0.99402,1e-05,0.89632]
[1779032569013,63.73,77958.99,0.0,0.99402,1e-05,0.896]
[1779032569061,63.73,77958.99,0.0,0.99402,1e-05,0.896]
[1779032569155,63.73,77958.99,0.0,0.99402,1e-05,0.896]
[1779032569548,63.73,77958.99,0.0,0.99402,1e-05,0.896]
[1779032569561,63.73,77958.99,0.0,0.99402,1e-05,0.896]
[1779032576163,63.73,77958.8,0.0,0.99402,1e-05,0.89612]
[1779032578145,63.73,77958.02,0.0,0.99402,1e-05,0.89663]
[1779032578315,63.73,77958.02,0.0,0.99402,1e-05,0.89663]
[1779032578414,63.73,77958.06,0.0,0.99402,1e-05,0.89661]
[1779032579184,63.73,77961.94,0.0,0.99404,1e-05,0.89406]
[1779032580191,63.73,77966.99,0.0,0.99406,1e-05,0.89075]
[1779032580878,63.73,77966.99,0.0,0.99406,1e-05,0.89075]
[1779032581060,63.73,77966.99,0.0,0.99406,1e-05,0.89075]
[1779032585226,63.73,77971.34,0.0,0.99408,0.0,0.88791]
[1779032585453,63.73,77971.34,0.0,0.99408,0.0,0.88791]
[1779032585569,63.73,77971.34,0.0,0.99408,0.0,0.88791]
[1779032586233,63.73,77973.05,0.0,0.99409,0.0,0.8868]
[1779032587150,63.73,77973.05,0.0,0.99409,0.0,0.8868]
[1779032587323,63.73,77973.05,0.0,0.99409,0.0,0.8868]
[1779032593282,63.73,77973.8,0.0,0.9941,0.0,0.88631]
[1779032598317,63.73,77976.73,0.0,0.99411,0.0,0.88441]
[1779032601234,63.73,77978.41,0.0,0.99412,0.0,0.88332]
[1779032601314,63.73,77978.41,0.0,0.99412,0.0,0.88332]
[1779032601338,63.73,77978.82,0.0,0.99412,0.0,0.88305]
[1779032602513,63.73,77978.75,0.0,0.99412,0.0,0.88309]
[1779032602567,63.73,77978.75,0.0,0.99412,0.0,0.88309]
[1779032608387,63.73,77978.05,0.0,0.99412,0.0,0.88355]
[1779032610525,63.73,77978.45,0.0,0.99412,0.0,0.88329]
[1779032610573,63.73,77978.45,0.0,0.99412,0.0,0.88329]
[1779032611408,63.73,77978.58,0.0,0.99413,0.0,0.88188]
[1779032611862,63.73,77978.58,0.0,0.99413,0.0,0.88188]
[1779032612069,63.73,77978.58,0.0,0.99413,0.0,0.88188]
[1779032615437,63.73,77973.16,0.0,0.9941,0.0,0.8854]
[1779032615802,63.73,77973.16,0.0,0.9941,0.0,0.8854]
[1779032615811,63.73,77973.16,0.0,0.9941,0.0,0.8854]
[1779032616444,63.73,77973.85,0.0,0.9941,0.0,0.88495]
[1779032617143,63.73,77973.85,0.0,0.9941,0.0,0.88495]
[1779032617311,63.73,77973.85,0.0,0.9941,0.0,0.88495]
[1779032623494,63.73,77973.29,0.0,0.9941,0.0,0.88532]
[1779032628976,63.73,77975.24,0.0,0.99411,0.0,0.88405]
[1779032629064,63.73,77975.24,0.0,0.99411,0.0,0.88405]
[1779032629142,63.73,77975.87,0.0,0.99411,0.0,0.88364]
[1779032630651,63.73,77975.65,0.0,0.99411,0.0,0.88378]
[1779032630810,63.73,77975.65,0.0,0.99411,0.0,0.88378]
[1779032636725,63.73,77976.89,0.0,0.99412,0.0,0.88298]
[1779032636813,63.73,77976.89,0.0,0.99412,0.0,0.88298]
[1779032636826,63.73,77979.7,0.0,0.99413,0.0,0.88116]
[1779032638489,63.73,77981.28,0.0,0.99414,0.0,0.88013]
[1779032638499,63.73,77981.28,0.0,0.99414,0.0,0.88013]
[1779032643635,63.73,77981.26,0.0,0.99414,0.0,0.88015]
[1779032647663,63.73,77985.58,0.0,0.99416,0.0,0.87736]
[1779032649356,63.73,77985.58,0.0,0.99416,0.0,0.87736]
[1779032649409,63.73,77988.01,0.0,0.99417,0.0,0.87579]
[1779032649563,63.73,77988.01,0.0,0.99417,0.0,0.87579]
[1779032649677,63.73,77989.3,0.0,0.99418,0.0,0.87496]
[1779032650951,63.73,77989.3,0.0,0.99418,0.0,0.87496]
[1779032651061,63.73,77989.3,0.0,0.99418,0.0,0.87496]
[1779032656726,63.73,77991.29,0.0,0.99419,0.0,0.87368]
[1779032661982,63.73,77990.9,0.0,0.99419,0.0,0.87393]
[1779032662063,63.73,77990.9,0.0,0.99419,0.0,0.87393]
[1779032662083,63.73,77991.2,0.0,0.99419,0.0,0.87373]
[1779032663343,63.73,77991.2,0.0,0.99419,0.0,0.87373]
[1779032663564,63.73,77990.85,0.0,0.99419,0.0,0.87396]
[1779032669817,63.73,77990.86,0.0,0.99419,0.0,0.87395]
[1779032674283,63.73,77990.92,0.0,0.9942,0.0,0.8726]
[1779032674314,63.73,77990.92,0.0,0.9942,0.0,0.8726]
[1779032674384,63.73,77992.6,0.0,0.99421,0.0,0.87152]
[1779032674852,63.73,77996.45,0.0,0.99422,0.0,0.86906]
[1779032676163,63.73,77996.45,0.0,0.99422,0.0,0.86906]
[1779032676310,63.73,77996.45,0.0,0.99422,0.0,0.86906]
[1779032681901,63.73,77995.78,0.0,0.99422,0.0,0.86948]
[1779032682767,63.73,77995.78,0.0,0.99422,0.0,0.86948]
[1779032682810,63.73,77995.78,0.0,0.99422,0.0,0.86948]
[1779032682908,63.73,77996.37,0.0,0.99422,0.0,0.86911]
[1779032684928,63.73,77997.66,0.0,0.99423,0.0,0.86828]
[1779032685060,63.73,77997.66,0.0,0.99423,0.0,0.86828]
[1779032685141,63.73,77999.79,0.0,0.99424,0.0,0.86692]
[1779032690965,63.73,78000.06,0.0,0.99424,0.0,0.86675]
[1779032696000,63.73,78003.52,0.0,0.99426,0.0,0.86454]
[1779032696575,63.73,78003.52,0.0,0.99426,0.0,0.86454]
[1779032696812,63.73,78003.52,0.0,0.99426,0.0,0.86454]
[1779032697007,63.73,78004.14,0.0,0.99426,0.0,0.86414]
[1779032698435,63.73,78004.14,0.0,0.99426,0.0,0.86414]
[1779032698559,63.73,78005.58,0.0,0.99427,0.0,0.86323]
[1779032702043,63.73,78002.17,0.0,0.99425,0.0,0.8654]
[1779032703448,63.73,78002.17,0.0,0.99425,0.0,0.8654]
[1779032703494,63.73,78000.86,0.0,0.99425,0.0,0.86624]
[1779032703580,63.73,78000.86,0.0,0.99425,0.0,0.86624]
[1779032704057,63.73,78001.18,0.0,0.99425,0.0,0.86603]
[1779032704621,63.73,78001.18,0.0,0.99425,0.0,0.86603]
[1779032704811,63.73,78001.18,0.0,0.99425,0.0,0.86603]
[1779032711106,63.73,78000.86,0.0,0.99425,0.0,0.86624]
[1779032715580,63.73,78001.4,0.0,0.99425,0.0,0.86589]
[1779032715812,63.73,78001.4,0.0,0.99425,0.0,0.86589]
[1779032716141,63.73,78001.37,0.0,0.99425,0.0,0.86591]
[1779032716764,63.73,78001.37,0.0,0.99425,0.0,0.86591]
[1779032716808,63.73,78001.37,0.0,0.99425,0.0,0.86591]
[1779032722183,63.73,78001.37,0.0,0.99425,0.0,0.86591]
[1779032727218,63.73,78001.78,0.0,0.99425,0.0,0.86565]
[1779032727809,63.73,78001.78,0.0,0.99425,0.0,0.86565]
[1779032728061,63.73,78001.78,0.0,0.99425,0.0,0.86565]
[1779032728225,63.73,78002.52,0.0,0.99425,0.0,0.86518]
[1779032729624,63.73,78002.71,0.0,0.99425,0.0,0.86506]
[1779032729812,63.73,78002.71,0.0,0.99425,0.0,0.86506]
[1779032731246,63.73,78001.43,0.0,0.99426,0.0,0.86457]
[1779032737288,63.73,78000.83,0.0,0.99425,0.0,0.86495]
[1779032742388,63.73,78000.67,0.0,0.99425,0.0,0.86505]
[1779032742563,63.73,78000.67,0.0,0.99425,0.0,0.86505]
[1779032742489,63.73,78000.53,0.0,0.99425,0.0,0.86514]
[1779032743330,63.73,78000.6,0.0,0.99425,0.0,0.8651]
[1779032744442,63.73,78000.6,0.0,0.99425,0.0,0.8651]
[1779032744564,63.73,78000.6,0.0,0.99425,0.0,0.8651]
[1779032751386,63.73,78001.69,0.0,0.99426,0.0,0.8644]
[1779032756440,63.73,78002.09,0.0,0.99426,0.0,0.86415]
[1779032756499,63.73,78002.09,0.0,0.99426,0.0,0.86415]
[1779032756546,63.73,78002.8,0.0,0.99426,0.0,0.86369]
[1779032758431,63.73,78002.98,0.0,0.99426,0.0,0.86358]
[1779032758560,63.73,78002.98,0.0,0.99426,0.0,0.86358]
[1779032764479,63.73,78003.01,0.0,0.99426,0.0,0.86356]
[1779032768242,63.73,78003.05,0.0,0.99426,0.0,0.86354]
[1779032768309,63.73,78003.05,0.0,0.99426,0.0,0.86354]
[1779032768477,63.73,78003.05,0.0,0.99426,0.0,0.86354]
[1779032770787,63.73,78003.05,0.0,0.99426,0.0,0.86354]
[1779032770808,63.73,78003.05,0.0,0.99426,0.0,0.86354]
[1779032779584,63.73,78003.01,0.0,0.99426,0.0,0.86356]
[1779032784620,63.73,78003.03,0.0,0.99426,0.0,0.86355]
[1779032787312,63.73,78003.22,0.0,0.99427,0.0,0.86343]
[1779032787411,63.73,78003.22,0.0,0.99427,0.0,0.86343]
[1779032788749,63.73,78003.24,0.0,0.99427,0.0,0.86341]
[1779032788808,63.73,78003.24,0.0,0.99427,0.0,0.86341]
[1779032793683,63.73,77990.17,0.0,0.99421,0.0,0.87046]
[1779032795474,63.73,77990.17,0.0,0.99421,0.0,0.87046]
[1779032795563,63.73,77990.17,0.0,0.99421,0.0,0.87046]
[1779032795642,63.73,77982.98,0.0,0.99418,0.0,0.87508]
[1779032796705,63.73,77990.47,0.0,0.99421,0.0,0.87027]
[1779032799363,63.73,77990.81,0.0,0.99421,0.0,0.87005]
[1779032799560,63.73,77990.81,0.0,0.99421,0.0,0.87005]
[1779032799410,63.73,77990.81,0.0,0.99421,0.0,0.87005]
[1779032800111,63.73,77990.81,0.0,0.99421,0.0,0.87005]
[1779032800309,63.73,77990.81,0.0,0.99421,0.0,0.87005]
[1779032805768,63.73,77990.73,0.0,0.99421,0.0,0.8701]
[1779032811306,63.73,77990.28,0.0,0.99421,0.0,0.87039]
[1779032811563,63.73,77990.28,0.0,0.99421,0.0,0.87039]
[1779032813285,63.73,77990.08,0.0,0.99421,0.0,0.87052]
[1779032813312,63.73,77990.08,0.0,0.99421,0.0,0.87052]
[1779032813386,63.73,77989.82,0.0,0.99421,0.0,0.87069]
[1779032818859,63.73,77989.8,0.0,0.99421,0.0,0.8707]
[1779032823894,63.73,77993.38,0.0,0.99423,0.0,0.8684]
[1779032824705,63.73,77993.38,0.0,0.99423,0.0,0.8684]
[1779032824809,63.73,77993.38,0.0,0.99423,0.0,0.8684]
[1779032829936,63.73,77994.79,0.0,0.99423,0.0,0.8675]
[1779032835926,63.73,77994.79,0.0,0.99423,0.0,0.8675]
[1779032836061,63.73,77994.79,0.0,0.99423,0.0,0.8675]
[1779032836514,63.73,77994.79,0.0,0.99423,0.0,0.8675]
[1779032836565,63.73,77994.79,0.0,0.99423,0.0,0.8675]
[1779032836615,63.73,77994.75,0.0,0.99423,0.0,0.86753]
[1779032842021,63.73,77994.57,0.0,0.99423,0.0,0.86764]
[1779032846666,63.73,77994.49,0.0,0.99423,0.0,0.86769]
[1779032846809,63.73,77994.54,0.0,0.99423,0.0,0.86766]
[1779032855112,63.73,77994.74,0.0,0.99424,0.0,0.86623]
[1779032856244,63.73,77994.74,0.0,0.99424,0.0,0.86623]
[1779032856310,63.73,77994.74,0.0,0.99424,0.0,0.86623]
[1779032858667,63.73,77997.22,0.0,0.99425,0.0,0.86464]
[1779032858817,63.73,77997.22,0.0,0.99425,0.0,0.86464]
[1779032859140,63.73,77997.25,0.0,0.99425,0.0,0.86463]
[1779032860867,63.73,77998.52,0.0,0.99426,0.0,0.86382]
[1779032861059,63.73,77998.52,0.0,0.99426,0.0,0.86382]
[1779032861154,63.73,78001.76,0.0,0.99428,0.0,0.86175]
[1779032866189,63.73,78005.57,0.0,0.99429,0.0,0.85933]
[1779032871271,63.73,78006.46,0.0,0.9943,0.0,0.85877]
[1779032871323,63.73,78006.46,0.0,0.9943,0.0,0.85877]
[1779032873503,63.73,78008.09,0.0,0.99431,0.0,0.85773]
[1779032873562,63.73,78008.09,0.0,0.99431,0.0,0.85773]
[1779032873604,63.73,78008.33,0.0,0.99431,0.0,0.85758]
[1779032881562,63.73,78009.21,0.0,0.99431,0.0,0.85703]
[1779032881810,63.73,78009.57,0.0,0.99431,0.0,0.8568]
[1779032886329,63.73,78012.68,0.0,0.99433,0.0,0.85483]
[1779032891364,63.73,78012.36,0.0,0.99433,0.0,0.85503]
[1779032896399,63.73,78011.37,0.0,0.99432,0.0,0.85566]
[1779032897300,63.73,78011.37,0.0,0.99432,0.0,0.85566]
[1779032897309,63.73,78011.37,0.0,0.99432,0.0,0.85566]
[1779032899349,63.73,78011.21,0.0,0.99432,0.0,0.85576]
[1779032899563,63.73,78011.21,0.0,0.99432,0.0,0.85576]
[1779032899662,63.73,78011.37,0.0,0.99432,0.0,0.85566]
[1779032908483,63.73,78011.02,0.0,0.99432,0.0,0.85588]
[1779032910676,63.73,78011.45,0.0,0.99432,0.0,0.85561]
[1779032910808,63.73,78012.42,0.0,0.99433,0.0,0.855]
[1779032916539,63.73,78015.94,0.0,0.99435,0.0,0.85148]
[1779032917377,63.73,78015.94,0.0,0.99435,0.0,0.85148]
[1779032917560,63.73,78015.94,0.0,0.99435,0.0,0.85148]
[1779032918633,63.73,78016.45,0.0,0.99435,0.0,0.85116]
[1779032918662,63.73,78016.49,0.0,0.99435,0.0,0.85114]
[1779032918812,63.73,78016.49,0.0,0.99435,0.0,0.85114]
[1779032923174,63.73,78015.55,0.0,0.99435,0.0,0.85173]
[1779032923311,63.73,78015.55,0.0,0.99435,0.0,0.85173]
[1779032927515,63.73,78018.45,0.0,0.99436,0.0,0.8499]
[1779032927565,63.73,78018.45,0.0,0.99436,0.0,0.8499]
[1779032927616,63.73,78019.56,0.0,0.99437,0.0,0.84921]
[1779032929650,63.73,78019.6,0.0,0.99437,0.0,0.84918]
[1779032929809,63.73,78019.97,0.0,0.99437,0.0,0.84895]
[1779032932651,63.73,78024.3,0.0,0.99439,0.0,0.84623]
[1779032935672,63.73,78027.39,0.0,0.99441,0.0,0.8443]
[1779032939529,63.73,78027.93,0.0,0.99441,0.0,0.84396]
[1779032939562,63.73,78027.93,0.0,0.99441,0.0,0.84396]
[1779032939701,63.73,78027.79,0.0,0.99441,0.0,0.84405]
[1779032940708,63.73,78031.72,0.0,0.99443,0.0,0.8416]
[1779032941715,63.73,78038.88,0.0,0.99446,0.0,0.83714]
[1779032942722,63.73,78035.67,0.0,0.99445,0.0,0.83914]
[1779032943729,63.73,78032.28,0.0,0.99443,0.0,0.84125]
[1779032945315,63.73,78032.75,0.0,0.99443,0.0,0.84095]
[1779032945462,63.73,78032.75,0.0,0.99443,0.0,0.84095]
[1779032945564,63.73,78032.75,0.0,0.99443,0.0,0.84095]
[1779032945744,63.73,78032.71,0.0,0.99443,0.0,0.84098]
[1779032951785,63.73,78031.65,0.0,0.99443,0.0,0.84164]
[1779032955669,63.73,78031.63,0.0,0.99443,0.0,0.84165]
[1779032955809,63.73,78031.63,0.0,0.99443,0.0,0.84165]
[1779032961855,63.73,78029.62,0.0,0.99442,0.0,0.84291]
[1779032962862,63.73,78022.88,0.0,0.99439,0.0,0.84712]
[1779032964829,63.73,78023.02,0.0,0.99439,0.0,0.84703]
[1779032965053,63.73,78023.02,0.0,0.99439,0.0,0.84703]
[1779032965061,63.73,78023.02,0.0,0.99439,0.0,0.84703]
[1779032965095,63.73,78022.98,0.0,0.99439,0.0,0.84706]
[1779032970918,63.73,78022.83,0.0,0.99438,0.0,0.84715]
[1779032976960,63.73,78022.76,0.0,0.99439,0.0,0.84591]
[1779032983002,63.73,78022.64,0.0,0.99439,0.0,0.84599]
[1779032984389,63.73,78022.64,0.0,0.99439,0.0,0.84599]
[1779032984563,63.73,78022.64,0.0,0.99439,0.0,0.84599]
[1779032984661,63.73,78022.7,0.0,0.99439,0.0,0.84595]
[1779032985413,63.73,78022.7,0.0,0.99439,0.0,0.84595]
[1779032985560,63.73,78022.7,0.0,0.99439,0.0,0.84595]
[1779032992065,63.73,78022.16,0.0,0.99439,0.0,0.84629]
[1779032995199,63.73,78021.2,0.0,0.99439,0.0,0.84689]
[1779032995312,63.73,78021.2,0.0,0.99439,0.0,0.84689]
[1779032995635,63.73,78021.2,0.0,0.99439,0.0,0.84689]
[1779032995809,63.73,78021.2,0.0,0.99439,0.0,0.84689]
[1779032995664,63.73,78021.24,0.0,0.99439,0.0,0.84686]
[1779033002135,63.73,78017.21,0.0,0.99437,0.0,0.84939]
[1779033003773,63.73,78017.21,0.0,0.99437,0.0,0.84939]
[1779033003810,63.73,78017.21,0.0,0.99437,0.0,0.84939]
[1779033004051,63.73,78015.6,0.0,0.99436,0.0,0.85041]
[1779033004071,63.73,78015.6,0.0,0.99436,0.0,0.85041]
[1779033004149,63.73,78015.33,0.0,0.99436,0.0,0.85058]
[1779033009184,63.73,78015.42,0.0,0.99436,0.0,0.85052]
[1779033012205,63.73,78012.65,0.0,0.99434,0.0,0.85226]
[1779033013720,63.73,78012.65,0.0,0.99434,0.0,0.85226]
[1779033013812,63.73,78012.65,0.0,0.99434,0.0,0.85226]
[1779033013816,63.73,78012.58,0.0,0.99434,0.0,0.85231]
[1779033014684,63.73,78012.58,0.0,0.99434,0.0,0.85231]
[1779033014810,63.73,78012.58,0.0,0.99434,0.0,0.85231]
[1779033020261,63.73,78014.13,0.0,0.99435,0.0,0.85133]
[1779033025296,63.73,78012.69,0.0,0.99434,0.0,0.85224]
[1779033027435,63.73,78012.61,0.0,0.99434,0.0,0.85229]
[1779033027566,63.73,78012.61,0.0,0.99434,0.0,0.85229]
[1779033027664,63.73,78012.63,0.0,0.99434,0.0,0.85228]
[1779033028976,63.73,78012.72,0.0,0.99434,0.0,0.85222]
[1779033029073,63.73,78012.72,0.0,0.99434,0.0,0.85222]
[1779033033924,63.73,78012.7,0.0,0.99435,0.0,0.85094]
[1779033034063,63.73,78012.7,0.0,0.99435,0.0,0.85094]
[1779033034154,63.73,78012.7,0.0,0.99435,0.0,0.85094]
[1779033034310,63.73,78012.7,0.0,0.99435,0.0,0.85094]
[1779033034362,63.73,78012.88,0.0,0.99435,0.0,0.85083]
[1779033039397,63.73,78010.76,0.0,0.99434,0.0,0.85216]
[1779033044433,63.73,78010.53,0.0,0.99434,0.0,0.85231]
[1779033047174,63.73,78010.0,0.0,0.99434,0.0,0.85264]
[1779033047312,63.73,78010.0,0.0,0.99434,0.0,0.85264]
[1779033047487,63.73,78010.0,0.0,0.99434,0.0,0.85264]
[1779033047565,63.73,78010.0,0.0,0.99434,0.0,0.85264]
[1779033047634,63.73,78010.3,0.0,0.99434,0.0,0.85245]
[1779033053495,63.73,78011.24,0.0,0.99435,0.0,0.85186]
[1779033058530,63.73,78011.03,0.0,0.99435,0.0,0.85199]
[1779033064572,63.73,78010.85,0.0,0.99434,0.0,0.85211]
[1779033069607,63.73,78010.88,0.0,0.99434,0.0,0.85209]
[1779033074643,63.73,78010.81,0.0,0.99434,0.0,0.85213]
[1779033079678,63.73,78011.02,0.0,0.99435,0.0,0.852]
[1779033089748,63.73,78010.99,0.0,0.99435,0.0,0.85202]
[1779033094783,63.73,78011.02,0.0,0.99435,0.0,0.85071]
[1779033099180,63.73,78011.02,0.0,0.99435,0.0,0.85071]
[1779033099312,63.73,78011.02,0.0,0.99435,0.0,0.85071]
[1779033099545,63.73,78011.02,0.0,0.99435,0.0,0.85071]
[1779033099567,63.73,78011.02,0.0,0.99435,0.0,0.85071]
[1779033099819,63.73,78010.95,0.0,0.99435,0.0,0.85075]
[1779033104854,63.73,78011.02,0.0,0.99435,0.0,0.85071]
[1779033110896,63.73,78011.19,0.0,0.99435,0.0,0.8506]
[1779033115931,63.73,78010.07,0.0,0.99435,0.0,0.85131]
[1779033117540,63.73,78010.95,0.0,0.99435,0.0,0.85075]
[1779033117569,63.73,78010.95,0.0,0.99435,0.0,0.85075]
[1779033117956,63.73,78010.95,0.0,0.99435,0.0,0.85075]
[1779033117945,63.73,78011.16,0.0,0.99435,0.0,0.85062]
[1779033118064,63.73,78011.16,0.0,0.99435,0.0,0.85062]
[1779033128015,63.73,78011.09,0.0,0.99435,0.0,0.85066]
[1779033133050,63.73,78011.05,0.0,0.99435,0.0,0.85069]
[1779033138077,63.73,78011.46,0.0,0.99436,0.0,0.85043]
[1779033139209,63.73,78011.73,0.0,0.99436,0.0,0.85026]
[1779033139313,63.73,78011.73,0.0,0.99436,0.0,0.85026]
[1779033139559,63.73,78011.73,0.0,0.99436,0.0,0.85026]
[1779033139813,63.73,78011.73,0.0,0.99436,0.0,0.85026]
[1779033139886,63.73,78011.66,0.0,0.99436,0.0,0.85031]
[1779033145134,63.73,78012.7,0.0,0.99436,0.0,0.84965]
[1779033150170,63.73,78012.66,0.0,0.99436,0.0,0.84968]
[1779033156212,63.73,78012.44,0.0,0.99437,0.0,0.84852]
[1779033161247,63.73,78012.97,0.0,0.99437,0.0,0.84819]
[1779033162547,63.73,78012.97,0.0,0.99437,0.0,0.84819]
[1779033162568,63.73,78012.97,0.0,0.99437,0.0,0.84819]
[1779033162902,63.73,78012.97,0.0,0.99437,0.0,0.84819]
[1779033163003,63.73,78013.14,0.0,0.99437,0.0,0.84809]
[1779033163061,63.73,78013.14,0.0,0.99437,0.0,0.84809]
[1779033165275,63.73,78016.06,0.0,0.99439,0.0,0.84625]
[1779033166936,63.73,78016.06,0.0,0.99439,0.0,0.84625]
[1779033167021,63.73,78019.41,0.0,0.9944,0.0,0.84416]
[1779033167070,63.73,78019.41,0.0,0.9944,0.0,0.84416]
[1779033167190,63.73,78019.41,0.0,0.9944,0.0,0.84416]
[1779033167313,63.73,78019.41,0.0,0.9944,0.0,0.84416]
[1779033167398,63.73,78020.06,0.0,0.9944,0.0,0.84375]
[1779033173331,63.73,78021.14,0.0,0.99441,0.0,0.84307]
[1779033175290,63.73,78021.14,0.0,0.99441,0.0,0.84307]
[1779033175310,63.73,78021.14,0.0,0.99441,0.0,0.84307]
[1779033175722,63.73,78021.14,0.0,0.99441,0.0,0.84307]
[1779033175811,63.73,78021.14,0.0,0.99441,0.0,0.84307]
[1779033175819,63.73,78021.36,0.0,0.99441,0.0,0.84294]
[1779033181923,63.73,78021.81,0.0,0.99441,0.0,0.84265]
[1779033182024,63.73,78020.97,0.0,0.99441,0.0,0.84318]
[1779033182064,63.73,78020.97,0.0,0.99441,0.0,0.84318]
[1779033182332,63.73,78020.97,0.0,0.99441,0.0,0.84318]
[1779033182563,63.73,78020.97,0.0,0.99441,0.0,0.84318]
[1779033182661,63.73,78021.46,0.0,0.99441,0.0,0.84287]
[1779033192464,63.73,78021.06,0.0,0.99441,0.0,0.84312]
[1779033197499,63.73,78021.08,0.0,0.99441,0.0,0.84311]
[1779033202534,63.73,78020.83,0.0,0.99441,0.0,0.84327]
[1779033203590,63.73,78020.83,0.0,0.99441,0.0,0.84327]
[1779033203812,63.73,78020.83,0.0,0.99441,0.0,0.84327]
[1779033203983,63.73,78020.83,0.0,0.99441,0.0,0.84327]
[1779033204064,63.73,78020.4,0.0,0.99441,0.0,0.84354]
[1779033210590,63.73,78020.74,0.0,0.99441,0.0,0.84332]
[1779033215625,63.73,78020.72,0.0,0.99442,0.0,0.84205]
[1779033219042,63.73,78020.07,0.0,0.99441,0.0,0.84246]
[1779033219060,63.73,78020.07,0.0,0.99441,0.0,0.84246]
[1779033219629,63.73,78020.04,0.0,0.99441,0.0,0.84248]
[1779033219811,63.73,78020.04,0.0,0.99441,0.0,0.84248]
[1779033219905,63.73,78020.04,0.0,0.99441,0.0,0.84248]
[1779033230732,63.73,78020.81,0.0,0.99442,0.0,0.842]
[1779033232508,63.73,78021.63,0.0,0.99442,0.0,0.84149]
[1779033232561,63.73,78021.63,0.0,0.99442,0.0,0.84149]
[1779033232746,63.73,78022.1,0.0,0.99442,0.0,0.84119]
[1779033233167,63.73,78022.1,0.0,0.99442,0.0,0.84119]
[1779033233310,63.73,78022.1,0.0,0.99442,0.0,0.84119]
[1779033238789,63.73,78022.79,0.0,0.99443,0.0,0.84076]
[1779033243824,63.73,78022.23,0.0,0.99442,0.0,0.84111]
[1779033246906,63.73,78022.93,0.0,0.99443,0.0,0.84067]
[1779033247061,63.73,78022.93,0.0,0.99443,0.0,0.84067]
[1779033247071,63.73,78022.69,0.0,0.99443,0.0,0.84082]
[1779033247549,63.73,78022.69,0.0,0.99443,0.0,0.84082]
[1779033247564,63.73,78022.69,0.0,0.99443,0.0,0.84082]
[1779033252887,63.73,78022.57,0.0,0.99443,0.0,0.8409]
[1779033255430,63.73,78024.29,0.0,0.99443,0.0,0.83983]
[1779033255566,63.73,78024.29,0.0,0.99443,0.0,0.83983]
[1779033255909,63.73,78030.32,0.0,0.99446,0.0,0.83608]
[1779033256313,63.73,78030.32,0.0,0.99446,0.0,0.83608]
[1779033256564,63.73,78030.32,0.0,0.99446,0.0,0.83608]
[1779033261951,63.73,78031.72,0.0,0.99447,0.0,0.83521]
[1779033266986,63.73,78029.71,0.0,0.99446,0.0,0.83646]
[1779033267902,63.73,78029.71,0.0,0.99446,0.0,0.83646]
[1779033268058,63.73,78029.71,0.0,0.99446,0.0,0.83646]
[1779033268140,63.73,78025.63,0.0,0.99444,0.0,0.83899]
[1779033268644,63.73,78025.63,0.0,0.99444,0.0,0.83899]
[1779033268812,63.73,78025.63,0.0,0.99444,0.0,0.83899]
[1779033273902,63.73,78024.63,0.0,0.99444,0.0,0.83834]
[1779033274064,63.73,78024.63,0.0,0.99444,0.0,0.83834]
[1779033281084,63.73,78023.79,0.0,0.99444,0.0,0.83886]
[1779033283543,63.73,78024.16,0.0,0.99444,0.0,0.83863]
[1779033283562,63.73,78024.16,0.0,0.99444,0.0,0.83863]
[1779033284138,63.73,78024.16,0.0,0.99444,0.0,0.83863]
[1779033284105,63.73,78023.99,0.0,0.99444,0.0,0.83873]
[1779033284309,63.73,78023.99,0.0,0.99444,0.0,0.83873]
[1779033290147,63.73,78023.69,0.0,0.99444,0.0,0.83892]
[1779033296151,63.73,78023.67,0.0,0.99444,0.0,0.83893]
[1779033296155,63.73,78023.24,0.0,0.99444,0.0,0.8392]
[1779033296308,63.73,78023.24,0.0,0.99444,0.0,0.8392]
[1779033296871,63.73,78023.24,0.0,0.99444,0.0,0.8392]
[1779033297060,63.73,78023.24,0.0,0.99444,0.0,0.8392]
[1779033297160,63.73,78023.01,0.0,0.99444,0.0,0.83934]
[1779033302231,63.73,78022.82,0.0,0.99443,0.0,0.83946]
[1779033307890,63.73,78022.74,0.0,0.99443,0.0,0.83951]
[1779033308065,63.73,78022.74,0.0,0.99443,0.0,0.83951]
[1779033308166,63.73,78022.8,0.0,0.99443,0.0,0.83947]
[1779033308311,63.73,78022.8,0.0,0.99443,0.0,0.83947]
[1779033318344,63.73,78022.91,0.0,0.99443,0.0,0.83941]
[1779033325392,63.73,78022.56,0.0,0.99443,0.0,0.83962]
[1779033328743,63.73,78022.87,0.0,0.99443,0.0,0.83943]
[1779033328842,63.73,78022.84,0.0,0.99443,0.0,0.83945]
[1779033334839,63.73,78022.81,0.0,0.99443,0.0,0.83947]
[1779033334843,63.73,78022.81,0.0,0.99444,0.0,0.83819]
[1779033340497,63.73,78022.79,0.0,0.99444,0.0,0.8382]
[1779033345532,63.73,78022.82,0.0,0.99444,0.0,0.83818]
[1779033351574,63.73,78022.86,0.0,0.99444,0.0,0.83816]
[1779033363658,63.73,78023.31,0.0,0.99445,0.0,0.83788]
[1779033368694,63.73,78023.61,0.0,0.99445,0.0,0.83769]
[1779033374736,63.73,78022.31,0.0,0.99444,0.0,0.8385]
[1779033377199,63.73,78022.24,0.0,0.99444,0.0,0.83854]
[1779033377311,63.73,78022.13,0.0,0.99444,0.0,0.83861]
[1779033378686,63.73,78022.13,0.0,0.99444,0.0,0.83861]
[1779033378809,63.73,78022.13,0.0,0.99444,0.0,0.83861]
[1779033378902,63.73,78022.21,0.0,0.99444,0.0,0.83856]
[1779033384806,63.73,78022.12,0.0,0.99444,0.0,0.83862]
[1779033390848,63.73,78022.74,0.0,0.99444,0.0,0.83823]
[1779033392266,63.73,78022.74,0.0,0.99444,0.0,0.83823]
[1779033392862,63.73,78032.09,0.0,0.99449,0.0,0.83116]
[1779033393929,63.73,78032.09,0.0,0.99449,0.0,0.83116]
[1779033394060,63.73,78032.09,0.0,0.99449,0.0,0.83116]
[1779033394118,63.73,78035.5,0.0,0.99451,0.0,0.82906]
[1779033395311,63.73,78035.11,0.0,0.99451,0.0,0.8293]
[1779033395883,63.73,78035.08,0.0,0.99451,0.0,0.82931]
[1779033401925,63.73,78036.04,0.0,0.99451,0.0,0.82872]
[1779033403663,63.73,78036.04,0.0,0.99451,0.0,0.82872]
[1779033403812,63.73,78036.04,0.0,0.99451,0.0,0.82872]
[1779033403939,63.73,78039.19,0.0,0.99453,0.0,0.82678]
[1779033408974,63.73,78039.37,0.0,0.99453,0.0,0.82667]
[1779033415220,63.73,78039.44,0.0,0.99453,0.0,0.82663]
[1779033416966,63.73,78039.4,0.0,0.99453,0.0,0.82665]
[1779033417060,63.73,78039.4,0.0,0.99453,0.0,0.82665]
[1779033417688,63.73,78038.68,0.0,0.99453,0.0,0.8271]
[1779033417811,63.73,78038.68,0.0,0.99453,0.0,0.8271]
[1779033418037,63.73,78038.9,0.0,0.99453,0.0,0.82696]
[1779033423072,63.73,78035.98,0.0,0.99451,0.0,0.82876]
[1779033424990,63.73,78035.59,0.0,0.99451,0.0,0.829]
[1779033425061,63.73,78035.59,0.0,0.99451,0.0,0.829]
[1779033425086,63.73,78030.8,0.0,0.99449,0.0,0.83196]
[1779033426093,63.73,78026.7,0.0,0.99447,0.0,0.8345]
[1779033432135,63.73,78024.84,0.0,0.99446,0.0,0.83565]
[1779033437170,63.73,78025.01,0.0,0.99446,0.0,0.83554]
[1779033440674,63.73,78025.66,0.0,0.99446,0.0,0.83514]
[1779033440810,63.73,78025.66,0.0,0.99446,0.0,0.83514]
[1779033442024,63.73,78025.64,0.0,0.99446,0.0,0.83515]
[1779033442059,63.73,78025.64,0.0,0.99446,0.0,0.83515]
[1779033442205,63.73,78025.71,0.0,0.99446,0.0,0.83511]
[1779033447250,63.73,78025.23,0.0,0.99446,0.0,0.83541]
[1779033448485,63.73,78025.73,0.0,0.99446,0.0,0.8351]
[1779033448565,63.73,78025.73,0.0,0.99446,0.0,0.8351]
[1779033455306,63.73,78026.01,0.0,0.99447,0.0,0.83365]
[1779033461348,63.73,78026.04,0.0,0.99447,0.0,0.83363]
[1779033466383,63.73,78026.11,0.0,0.99447,0.0,0.83359]
[1779033471418,63.73,78026.17,0.0,0.99448,0.0,0.83355]
[1779033473877,63.73,78026.17,0.0,0.99448,0.0,0.83355]
[1779033474060,63.73,78026.17,0.0,0.99448,0.0,0.83355]
[1779033475006,63.73,78025.07,0.0,0.99447,0.0,0.83423]
[1779033475061,63.73,78025.07,0.0,0.99447,0.0,0.83423]
[1779033475107,63.73,78022.88,0.0,0.99446,0.0,0.83559]
[1779033480481,63.73,78022.89,0.0,0.99446,0.0,0.83558]
[1779033488537,63.73,78023.01,0.0,0.99446,0.0,0.83551]
[1779033493572,63.73,78022.59,0.0,0.99446,0.0,0.83577]
[1779033498607,63.73,78022.7,0.0,0.99446,0.0,0.8357]
[1779033502447,63.73,78022.33,0.0,0.99446,0.0,0.83593]
[1779033502564,63.73,78022.33,0.0,0.99446,0.0,0.83593]
[1779033511698,63.73,78022.56,0.0,0.99447,0.0,0.83451]
[1779033515293,63.73,78022.56,0.0,0.99447,0.0,0.83451]
[1779033515313,63.73,78022.56,0.0,0.99447,0.0,0.83451]
[1779033515391,63.73,78017.32,0.0,0.99444,0.0,0.83777]
[1779033516398,63.73,78017.32,0.0,0.99444,0.0,0.83777]
[1779033516561,63.73,78015.76,0.0,0.99443,0.0,0.83874]
[1779033516733,63.73,78015.71,0.0,0.99443,0.0,0.83877]
[1779033523782,63.73,78016.05,0.0,0.99444,0.0,0.83856]
[1779033528817,63.73,78016.08,0.0,0.99444,0.0,0.83854]
[1779033537881,63.73,78020.32,0.0,0.99446,0.0,0.8359]
[1779033539302,63.73,78020.32,0.0,0.99446,0.0,0.8359]
[1779033539312,63.73,78020.32,0.0,0.99446,0.0,0.8359]
[1779033544930,63.73,78020.92,0.0,0.99446,0.0,0.83553]
[1779033549965,63.73,78020.9,0.0,0.99446,0.0,0.83554]
[1779033554855,63.73,78021.06,0.0,0.99446,0.0,0.83544]
[1779033555061,63.73,78021.06,0.0,0.99446,0.0,0.83544]
[1779033555845,63.73,78021.0,0.0,0.99446,0.0,0.83548]
[1779033556062,63.73,78021.0,0.0,0.99446,0.0,0.83548]
[1779033556140,63.73,78021.07,0.0,0.99446,0.0,0.83544]
[1779033561422,63.73,78021.1,0.0,0.99446,0.0,0.83542]
[1779033561560,63.73,78022.68,0.0,0.99447,0.0,0.83444]
[1779033562049,63.73,78030.85,0.0,0.99451,0.0,0.82938]
[1779033567086,63.73,78026.22,0.0,0.99448,0.0,0.83224]
[1779033567457,63.73,78026.22,0.0,0.99448,0.0,0.83224]
[1779033567561,63.73,78026.22,0.0,0.99448,0.0,0.83224]
[1779033568344,63.73,78026.22,0.0,0.99448,0.0,0.83224]
[1779033568410,63.73,78026.18,0.0,0.99448,0.0,0.83227]
[1779033568564,63.73,78026.18,0.0,0.99448,0.0,0.83227]
[1779033572121,63.73,78023.91,0.0,0.99448,0.0,0.8324]
[1779033580177,63.73,78023.45,0.0,0.99448,0.0,0.83268]
[1779033586221,63.73,78023.04,0.0,0.99448,0.0,0.83294]
[1779033587028,63.73,78023.04,0.0,0.99448,0.0,0.83294]
[1779033587059,63.73,78023.04,0.0,0.99448,0.0,0.83294]
[1779033592263,63.73,78020.95,0.0,0.99447,0.0,0.83423]
[1779033597298,63.73,78020.77,0.0,0.99447,0.0,0.83434]
[1779033597708,63.73,78020.77,0.0,0.99447,0.0,0.83434]
[1779033597810,63.73,78020.77,0.0,0.99447,0.0,0.83434]
[1779033599282,63.73,78021.24,0.0,0.99447,0.0,0.83405]
[1779033599312,63.73,78021.24,0.0,0.99447,0.0,0.83405]
[1779033599376,63.73,78020.9,0.0,0.99447,0.0,0.83426]
[1779033603046,63.73,78022.15,0.0,0.99447,0.0,0.83349]
[1779033605760,63.73,78023.69,0.0,0.99448,0.0,0.83253]
[1779033606361,63.73,78028.53,0.0,0.9945,0.0,0.82954]
[1779033606903,63.73,78028.53,0.0,0.9945,0.0,0.82954]
[1779033607060,63.73,78028.53,0.0,0.9945,0.0,0.82954]
[1779033607368,63.73,78033.57,0.0,0.99453,0.0,0.82644]
[1779033613411,63.73,78035.88,0.0,0.99454,0.0,0.82502]
[1779033613689,63.73,78035.88,0.0,0.99454,0.0,0.82502]
[1779033613808,63.73,78035.88,0.0,0.99454,0.0,0.82502]
[1779033619453,63.73,78036.2,0.0,0.99454,0.0,0.82482]
[1779033619790,63.73,78036.2,0.0,0.99454,0.0,0.82482]
[1779033619809,63.73,78036.2,0.0,0.99454,0.0,0.82482]
[1779033620460,63.73,78036.69,0.0,0.99454,0.0,0.82452]
[1779033625495,63.73,78036.78,0.0,0.99454,0.0,0.82447]
[1779033629820,63.73,78036.78,0.0,0.99454,0.0,0.82447]
[1779033630063,63.73,78036.78,0.0,0.99454,0.0,0.82447]
[1779033630126,63.73,78036.09,0.0,0.99454,0.0,0.82489]
[1779033631808,63.73,78036.71,0.0,0.99454,0.0,0.82451]
[1779033637585,63.73,78035.62,0.0,0.99454,0.0,0.82391]
[1779033638531,63.73,78035.62,0.0,0.99454,0.0,0.82391]
[1779033638562,63.73,78035.62,0.0,0.99454,0.0,0.82391]
[1779033638850,63.73,78035.62,0.0,0.99454,0.0,0.82391]
[1779033639060,63.73,78035.62,0.0,0.99454,0.0,0.82391]
[1779033639161,63.73,78035.83,0.0,0.99454,0.0,0.82378]
[1779033644635,63.73,78035.23,0.0,0.99454,0.0,0.82415]
[1779033649669,63.73,78035.81,0.0,0.99454,0.0,0.8238]
[1779033655711,63.73,78036.02,0.0,0.99455,0.0,0.82367]
[1779033657359,63.73,78036.02,0.0,0.99455,0.0,0.82367]
[1779033657383,63.73,78036.76,0.0,0.99455,0.0,0.82321]
[1779033657561,63.73,78036.76,0.0,0.99455,0.0,0.82321]
[1779033657717,63.73,78036.76,0.0,0.99455,0.0,0.82321]
[1779033657812,63.73,78036.76,0.0,0.99455,0.0,0.82321]
[1779033662760,63.73,78044.34,0.0,0.99458,0.0,0.81858]
[1779033663767,63.73,78048.59,0.0,0.9946,0.0,0.81599]
[1779033664930,63.73,78048.59,0.0,0.9946,0.0,0.81599]
[1779033665069,63.73,78048.59,0.0,0.9946,0.0,0.81599]
[1779033665083,63.73,78051.23,0.0,0.99462,0.0,0.81438]
[1779033666151,63.73,78051.23,0.0,0.99462,0.0,0.81438]
[1779033666312,63.73,78051.23,0.0,0.99462,0.0,0.81438]
[1779033671823,63.73,78052.55,0.0,0.99462,0.0,0.81358]
[1779033675892,63.73,78052.5,0.0,0.99462,0.0,0.81361]
[1779033676066,63.73,78052.5,0.0,0.99462,0.0,0.81361]
[1779033676165,63.73,78052.52,0.0,0.99462,0.0,0.8136]
[1779033676677,63.73,78052.52,0.0,0.99462,0.0,0.8136]
[1779033676809,63.73,78052.52,0.0,0.99462,0.0,0.8136]
[1779033681893,63.73,78053.6,0.0,0.99463,0.0,0.81294]
[1779033686928,63.73,78054.76,0.0,0.99463,0.0,0.81224]
[1779033689583,63.73,78054.9,0.0,0.99463,0.0,0.81215]
[1779033689811,63.73,78054.9,0.0,0.99463,0.0,0.81215]
[1779033690089,63.73,78054.9,0.0,0.99463,0.0,0.81215]
[1779033690312,63.73,78054.9,0.0,0.99463,0.0,0.81215]
[1779033690399,63.73,78058.07,0.0,0.99465,0.0,0.81023]
[1779033694407,63.73,78060.98,0.0,0.99467,0.0,0.80723]
[1779033694533,63.73,78060.98,0.0,0.99467,0.0,0.80723]
[1779033694565,63.73,78060.98,0.0,0.99467,0.0,0.80723]
[1779033694578,63.73,78062.54,0.0,0.99468,0.0,0.80629]
[1779033700019,63.73,78062.95,0.0,0.99468,0.0,0.80604]
[1779033701026,63.73,78065.42,0.0,0.99469,0.0,0.80455]
[1779033702106,63.73,78065.42,0.0,0.99469,0.0,0.80455]
[1779033702322,63.73,78065.42,0.0,0.99469,0.0,0.80455]
[1779033702408,63.73,78065.42,0.0,0.99469,0.0,0.80455]
[1779033702565,63.73,78065.42,0.0,0.99469,0.0,0.80455]
[1779033702509,63.73,78064.6,0.0,0.99469,0.0,0.80505]
[1779033704051,63.73,78057.24,0.0,0.99465,0.0,0.80949]
[1779033708395,63.73,78058.08,0.0,0.99466,0.0,0.80898]
[1779033708498,63.73,78058.08,0.0,0.99466,0.0,0.80898]
[1779033708562,63.73,78058.08,0.0,0.99466,0.0,0.80898]
[1779033708545,63.73,78058.32,0.0,0.99466,0.0,0.80883]
[1779033713114,63.73,78060.84,0.0,0.99467,0.0,0.80731]
[1779033714550,63.73,78060.84,0.0,0.99467,0.0,0.80731]
[1779033714563,63.73,78060.84,0.0,0.99467,0.0,0.80731]
[1779033714592,63.73,78061.81,0.0,0.99467,0.0,0.80673]
[1779033714758,63.73,78061.81,0.0,0.99467,0.0,0.80673]
[1779033714810,63.73,78061.81,0.0,0.99467,0.0,0.80673]
[1779033720168,63.73,78064.14,0.0,0.99468,0.0,0.80532]
[1779033723189,63.73,78060.79,0.0,0.99467,0.0,0.80734]
[1779033724697,63.73,78060.79,0.0,0.99467,0.0,0.80734]
[1779033724811,63.73,78060.79,0.0,0.99467,0.0,0.80734]
[1779033724999,63.73,78060.79,0.0,0.99467,0.0,0.80734]
[1779033725061,63.73,78060.79,0.0,0.99467,0.0,0.80734]
[1779033725203,63.73,78057.19,0.0,0.99465,0.0,0.80952]
[1779033729040,63.73,78055.27,0.0,0.99464,0.0,0.81068]
[1779033729061,63.73,78055.27,0.0,0.99464,0.0,0.81068]
[1779033729679,63.73,78055.0,0.0,0.99464,0.0,0.81084]
[1779033729809,63.73,78055.0,0.0,0.99464,0.0,0.81084]
[1779033730239,63.73,78053.39,0.0,0.99463,0.0,0.81182]
[1779033735192,63.73,78051.86,0.0,0.99463,0.0,0.81274]
[1779033735313,63.73,78051.86,0.0,0.99463,0.0,0.81274]
[1779033739549,63.73,78052.6,0.0,0.99463,0.0,0.81229]
[1779033739563,63.73,78052.6,0.0,0.99463,0.0,0.81229]
[1779033742907,63.73,78050.32,0.0,0.99462,0.0,0.81368]
[1779033743061,63.73,78050.32,0.0,0.99462,0.0,0.81368]
[1779033743330,63.73,78050.33,0.0,0.99462,0.0,0.81367]
[1779033750230,63.73,78050.29,0.0,0.99462,0.0,0.8137]
[1779033750312,63.73,78050.29,0.0,0.99462,0.0,0.8137]
[1779033756336,63.73,78050.42,0.0,0.99463,0.0,0.81236]
[1779033756459,63.73,78050.42,0.0,0.99463,0.0,0.81236]
[1779033756563,63.73,78050.42,0.0,0.99463,0.0,0.81236]
[1779033756560,63.73,78050.03,0.0,0.99463,0.0,0.8126]
[1779033757428,63.73,78050.0,0.0,0.99463,0.0,0.81262]
[1779033763470,63.73,78049.92,0.0,0.99463,0.0,0.81267]
[1779033766977,63.73,78050.19,0.0,0.99463,0.0,0.8125]
[1779033767061,63.73,78050.19,0.0,0.99463,0.0,0.8125]
[1779033773540,63.73,78050.0,0.0,0.99463,0.0,0.81262]
[1779033777980,63.73,78050.33,0.0,0.99463,0.0,0.81242]
[1779033778059,63.73,78050.33,0.0,0.99463,0.0,0.81242]
[1779033778575,63.73,78050.18,0.0,0.99463,0.0,0.81251]
[1779033781801,63.73,78050.32,0.0,0.99463,0.0,0.81242]
[1779033781810,63.73,78050.32,0.0,0.99463,0.0,0.81242]
[1779033787638,63.73,78049.08,0.0,0.99462,0.0,0.81318]
[1779033788398,63.73,78049.08,0.0,0.99462,0.0,0.81318]
[1779033788563,63.73,78049.08,0.0,0.99462,0.0,0.81318]
[1779033788645,63.73,78052.65,0.0,0.99464,0.0,0.81101]
[1779033789104,63.73,78052.65,0.0,0.99464,0.0,0.81101]
[1779033789309,63.73,78052.65,0.0,0.99464,0.0,0.81101]
[1779033789652,63.73,78056.37,0.0,0.99466,0.0,0.80876]
[1779033790659,63.73,78060.86,0.0,0.99468,0.0,0.80605]
[1779033792673,63.73,78063.19,0.0,0.99469,0.0,0.80465]
[1779033797687,63.73,78063.57,0.0,0.99469,0.0,0.80442]
[1779033797810,63.73,78063.57,0.0,0.99469,0.0,0.80442]
[1779033802643,63.73,78063.71,0.0,0.99469,0.0,0.80434]
[1779033802812,63.73,78063.71,0.0,0.99469,0.0,0.80434]
[1779033802846,63.73,78063.75,0.0,0.99469,0.0,0.80431]
[1779033808785,63.73,78067.09,0.0,0.9947,0.0,0.80231]
[1779033809984,63.73,78067.09,0.0,0.9947,0.0,0.80231]
[1779033810061,63.73,78067.09,0.0,0.9947,0.0,0.80231]
[1779033812813,63.73,78071.47,0.0,0.99473,0.0,0.79844]
[1779033815514,63.73,78071.56,0.0,0.99473,0.0,0.79839]
[1779033815562,63.73,78071.56,0.0,0.99473,0.0,0.79839]
[1779033815661,63.73,78074.27,0.0,0.99474,0.0,0.79677]
[1779033816586,63.73,78074.27,0.0,0.99474,0.0,0.79677]
[1779033816687,63.73,78077.28,0.0,0.99476,0.0,0.79498]
[1779033816811,63.73,78077.28,0.0,0.99476,0.0,0.79498]
[1779033818856,63.73,78071.67,0.0,0.99473,0.0,0.79832]
[1779033820343,63.73,78071.67,0.0,0.99473,0.0,0.79832]
[1779033820561,63.73,78071.67,0.0,0.99473,0.0,0.79832]
[1779033820573,63.73,78074.04,0.0,0.99474,0.0,0.79691]
[1779033820745,63.73,78074.04,0.0,0.99474,0.0,0.79691]
[1779033820810,63.73,78074.04,0.0,0.99474,0.0,0.79691]
[1779033822885,63.73,78081.06,0.0,0.99478,0.0,0.79273]
[1779033824269,63.73,78081.06,0.0,0.99478,0.0,0.79273]
[1779033824309,63.73,78081.06,0.0,0.99478,0.0,0.79273]
[1779033826096,63.73,78080.84,0.0,0.99477,0.0,0.79286]
[1779033826309,63.73,78080.84,0.0,0.99477,0.0,0.79286]
[1779033826326,63.73,78081.2,0.0,0.99478,0.0,0.79265]
[1779033830394,63.73,78091.55,0.0,0.99482,0.0,0.78652]
[1779033831909,63.73,78092.15,0.0,0.99482,0.0,0.78617]
[1779033832059,63.73,78092.15,0.0,0.99482,0.0,0.78617]
[1779033837991,63.73,78091.79,0.0,0.99482,0.0,0.78638]
[1779033839718,63.73,78091.79,0.0,0.99482,0.0,0.78638]
[1779033839809,63.73,78092.26,0.0,0.99483,0.0,0.7861]
[1779033840008,63.73,78091.59,0.0,0.99482,0.0,0.7865]
[1779033841446,63.73,78091.59,0.0,0.99482,0.0,0.7865]
[1779033841527,63.73,78091.59,0.0,0.99482,0.0,0.7865]
[1779033842020,63.73,78087.17,0.0,0.9948,0.0,0.78911]
[1779033844034,63.73,78084.52,0.0,0.99479,0.0,0.79068]
[1779033845305,63.73,78084.52,0.0,0.99479,0.0,0.79068]
[1779033845574,63.73,78084.52,0.0,0.99479,0.0,0.79068]
[1779033845673,63.73,78084.19,0.0,0.99479,0.0,0.79087]
[1779033845811,63.73,78084.19,0.0,0.99479,0.0,0.79087]
[1779033847055,63.73,78081.44,0.0,0.99478,0.0,0.7925]
[1779033852090,63.73,78080.2,0.0,0.99477,0.0,0.79324]
[1779033854104,63.73,78077.89,0.0,0.99476,0.0,0.79461]
[1779033855363,63.73,78077.89,0.0,0.99476,0.0,0.79461]
[1779033855576,63.73,78077.89,0.0,0.99476,0.0,0.79461]
[1779033855676,63.73,78073.65,0.0,0.99474,0.0,0.79714]
[1779033856397,63.73,78073.65,0.0,0.99474,0.0,0.79714]
[1779033856570,63.73,78073.65,0.0,0.99474,0.0,0.79714]
[1779033856660,63.73,78075.32,0.0,0.99475,0.0,0.79615]
[1779033862160,63.73,78074.05,0.0,0.99474,0.0,0.7969]
[1779033863435,63.73,78074.05,0.0,0.99474,0.0,0.7969]
[1779033863568,63.73,78074.05,0.0,0.99474,0.0,0.7969]
[1779033863655,63.73,78075.16,0.0,0.99475,0.0,0.79624]
[1779033864258,63.73,78075.16,0.0,0.99475,0.0,0.79624]
[1779033864310,63.73,78075.16,0.0,0.99475,0.0,0.79624]
[1779033868202,63.73,78076.79,0.0,0.99476,0.0,0.79527]
[1779033869089,63.73,78076.79,0.0,0.99476,0.0,0.79527]
[1779033869309,63.73,78076.79,0.0,0.99476,0.0,0.79527]
[1779033869714,63.73,78076.79,0.0,0.99476,0.0,0.79527]
[1779033869755,63.73,78080.05,0.0,0.99477,0.0,0.79333]
[1779033869811,63.73,78080.05,0.0,0.99477,0.0,0.79333]
[1779033875251,63.73,78079.39,0.0,0.99478,0.0,0.79249]
[1779033876454,63.73,78079.39,0.0,0.99478,0.0,0.79249]
[1779033876561,63.73,78079.39,0.0,0.99478,0.0,0.79249]
[1779033876662,63.73,78081.2,0.0,0.99478,0.0,0.79141]
[1779033877303,63.73,78081.2,0.0,0.99478,0.0,0.79141]
[1779033877310,63.73,78081.2,0.0,0.99478,0.0,0.79141]
[1779033886426,63.73,78079.89,0.0,0.99478,0.0,0.79219]
[1779033886564,63.73,78079.89,0.0,0.99478,0.0,0.79219]
[1779033889255,63.73,78078.7,0.0,0.99477,0.0,0.7929]
[1779033889310,63.73,78078.7,0.0,0.99477,0.0,0.7929]
[1779033891809,63.73,78076.68,0.0,0.99476,0.0,0.7941]
[1779033894384,63.73,78077.37,0.0,0.99477,0.0,0.79369]
[1779033894823,63.73,78077.37,0.0,0.99477,0.0,0.79369]
[1779033895063,63.73,78077.37,0.0,0.99477,0.0,0.79369]
[1779033900426,63.73,78076.7,0.0,0.99476,0.0,0.79409]
[1779033901854,63.73,78076.49,0.0,0.99476,0.0,0.79421]
[1779033902061,63.73,78076.49,0.0,0.99476,0.0,0.79421]
[1779033902639,63.73,78076.49,0.0,0.99476,0.0,0.79421]
[1779033902740,63.73,78075.88,0.0,0.99476,0.0,0.79458]
[1779033902810,63.73,78075.88,0.0,0.99476,0.0,0.79458]
[1779033908482,63.73,78076.07,0.0,0.99476,0.0,0.79446]
[1779033914524,63.73,78076.03,0.0,0.99476,0.0,0.79449]
[1779033915160,63.73,78076.03,0.0,0.99476,0.0,0.79449]
[1779033915310,63.73,78076.03,0.0,0.99476,0.0,0.79449]
[1779033920566,63.73,78076.0,0.0,0.99476,0.0,0.79451]
[1779033922475,63.73,78076.17,0.0,0.99476,0.0,0.7944]
[1779033922566,63.73,78076.17,0.0,0.99476,0.0,0.7944]
[1779033923563,63.73,78076.44,0.0,0.99476,0.0,0.79424]
[1779033923587,63.73,78076.43,0.0,0.99476,0.0,0.79425]
[1779033927396,63.73,78075.77,0.0,0.99476,0.0,0.79464]
[1779033927562,63.73,78075.77,0.0,0.99476,0.0,0.79464]
[1779033932650,63.73,78073.66,0.0,0.99476,0.0,0.79466]
[1779033937685,63.73,78073.08,0.0,0.99476,0.0,0.79501]
[1779033939699,63.73,78069.05,0.0,0.99474,0.0,0.79741]
[1779033940707,63.73,78056.88,0.0,0.99468,0.0,0.80471]
[1779033941530,63.73,78056.88,0.0,0.99468,0.0,0.80471]
[1779033941561,63.73,78056.88,0.0,0.99468,0.0,0.80471]
[1779033941714,63.73,78057.64,0.0,0.99469,0.0,0.80425]
[1779033942463,63.73,78057.64,0.0,0.99469,0.0,0.80425]
[1779033942564,63.73,78057.64,0.0,0.99469,0.0,0.80425]
[1779033942721,63.73,78059.31,0.0,0.99469,0.0,0.80325]
[1779033947756,63.73,78059.04,0.0,0.99469,0.0,0.80341]
[1779033951170,63.73,78058.43,0.0,0.99469,0.0,0.80378]
[1779033951310,63.73,78058.43,0.0,0.99469,0.0,0.80378]
[1779033952625,63.73,78058.43,0.0,0.99469,0.0,0.80378]
[1779033952815,63.73,78058.43,0.0,0.99469,0.0,0.80378]
[1779033952794,63.73,78058.34,0.0,0.99469,0.0,0.80383]
[1779033957829,63.73,78058.4,0.0,0.99469,0.0,0.8038]
[1779033960316,63.73,78058.44,0.0,0.99469,0.0,0.80377]
[1779033960560,63.73,78058.44,0.0,0.99469,0.0,0.80377]
[1779033965885,63.73,78058.32,0.0,0.99469,0.0,0.80384]
[1779033971400,63.73,78058.28,0.0,0.99469,0.0,0.80387]
[1779033971566,63.73,78058.28,0.0,0.99469,0.0,0.80387]
[1779033972811,63.73,78058.35,0.0,0.99469,0.0,0.80383]
[1779033972845,63.73,78059.38,0.0,0.99469,0.0,0.80321]
[1779033973063,63.73,78059.38,0.0,0.99469,0.0,0.80321]
[1779033978983,63.73,78059.38,0.0,0.99469,0.0,0.80321]
[1779033984018,63.73,78059.96,0.0,0.9947,0.0,0.80286]
[1779033990060,63.73,78061.35,0.0,0.9947,0.0,0.80202]
[1779033991813,63.73,78061.35,0.0,0.9947,0.0,0.80202]
[1779033992060,63.73,78061.82,0.0,0.99471,0.0,0.8005]
[1779033997109,63.73,78061.37,0.0,0.99471,0.0,0.80077]
[1779034002144,63.73,78061.05,0.0,0.99471,0.0,0.80096]
[1779034007179,63.73,78062.02,0.0,0.99471,0.0,0.80038]
[1779034011960,63.73,78062.03,0.0,0.99471,0.0,0.80037]
[1779034012059,63.73,78062.03,0.0,0.99471,0.0,0.80037]
[1779034012992,63.73,78063.17,0.0,0.99472,0.0,0.79969]
[1779034013063,63.73,78063.17,0.0,0.99472,0.0,0.79969]
[1779034013221,63.73,78064.25,0.0,0.99472,0.0,0.79904]
[1779034018256,63.73,78064.47,0.0,0.99472,0.0,0.79891]
[1779034023291,63.73,78064.58,0.0,0.99472,0.0,0.79885]
[1779034028326,63.73,78064.06,0.0,0.99472,0.0,0.79916]
[1779034033362,63.73,78064.1,0.0,0.99472,0.0,0.79913]
[1779034034262,63.73,78064.1,0.0,0.99472,0.0,0.79913]
[1779034034309,63.73,78064.1,0.0,0.99472,0.0,0.79913]
[1779034034369,63.73,78069.57,0.0,0.99475,0.0,0.79587]
[1779034035377,63.73,78073.44,0.0,0.99476,0.0,0.79356]
[1779034038380,63.73,78073.92,0.0,0.99477,0.0,0.79327]
[1779034038560,63.73,78073.92,0.0,0.99477,0.0,0.79327]
[1779034038663,63.73,78074.68,0.0,0.99477,0.0,0.79282]
[1779034041130,63.73,78074.77,0.0,0.99477,0.0,0.79277]
[1779034041310,63.73,78074.77,0.0,0.99477,0.0,0.79277]
[1779034043433,63.73,78069.63,0.0,0.99475,0.0,0.79583]
[1779034044097,63.73,78069.63,0.0,0.99475,0.0,0.79583]
[1779034044312,63.73,78069.63,0.0,0.99475,0.0,0.79583]
[1779034044440,63.73,78066.13,0.0,0.99473,0.0,0.79792]
[1779034047984,63.73,78064.9,0.0,0.99473,0.0,0.79865]
[1779034048058,63.73,78064.9,0.0,0.99473,0.0,0.79865]
[1779034056524,63.73,78064.6,0.0,0.99473,0.0,0.79759]
[1779034061560,63.73,78064.82,0.0,0.99473,0.0,0.79746]
[1779034066596,63.73,78064.61,0.0,0.99473,0.0,0.79759]
[1779034069812,63.73,78064.51,0.0,0.99473,0.0,0.79765]
[1779034070231,63.73,78064.63,0.0,0.99473,0.0,0.79758]
[1779034070312,63.73,78064.63,0.0,0.99473,0.0,0.79758]
[1779034070624,63.73,78064.31,0.0,0.99473,0.0,0.79777]
[1779034075659,63.73,78064.49,0.0,0.99473,0.0,0.79766]
[1779034080698,63.73,78063.45,0.0,0.99473,0.0,0.79828]
[1779034085729,63.73,78063.7,0.0,0.99473,0.0,0.79813]
[1779034090764,63.73,78065.02,0.0,0.99473,0.0,0.79734]
[1779034091562,63.73,78065.02,0.0,0.99473,0.0,0.79734]
[1779034091812,63.73,78065.02,0.0,0.99473,0.0,0.79734]
[1779034098138,63.73,78066.02,0.0,0.99474,0.0,0.79675]
[1779034098299,63.73,78066.02,0.0,0.99474,0.0,0.79675]
[1779034098312,63.73,78066.02,0.0,0.99474,0.0,0.79675]
[1779034098820,63.73,78066.09,0.0,0.99474,0.0,0.7967]
[1779034105869,63.73,78065.07,0.0,0.99474,0.0,0.79731]
[1779034107424,63.73,78064.66,0.0,0.99473,0.0,0.79756]
[1779034107563,63.73,78064.66,0.0,0.99473,0.0,0.79756]
[1779034107638,63.73,78064.66,0.0,0.99473,0.0,0.79756]
[1779034107813,63.73,78064.66,0.0,0.99473,0.0,0.79756]
[1779034107883,63.73,78064.38,0.0,0.99473,0.0,0.79773]
[1779034112919,63.73,78064.18,0.0,0.99474,0.0,0.79661]
[1779034117953,63.73,78063.63,0.0,0.99474,0.0,0.79694]
[1779034120335,63.73,78063.91,0.0,0.99474,0.0,0.79677]
[1779034120436,63.73,78063.91,0.0,0.99474,0.0,0.79677]
[1779034120563,63.73,78063.91,0.0,0.99474,0.0,0.79677]
[1779034120974,63.73,78063.95,0.0,0.99474,0.0,0.79674]
[1779034126009,63.73,78063.86,0.0,0.99474,0.0,0.7968]
[1779034131044,63.73,78063.65,0.0,0.99474,0.0,0.79692]
[1779034138095,63.73,78063.48,0.0,0.99474,0.0,0.79702]
[1779034143204,63.73,78063.11,0.0,0.99473,0.0,0.79725]
[1779034143312,63.73,78063.11,0.0,0.99473,0.0,0.79725]
[1779034143465,63.73,78063.11,0.0,0.99473,0.0,0.79725]
[1779034143563,63.73,78063.11,0.0,0.99473,0.0,0.79725]
[1779034143661,63.73,78062.93,0.0,0.99473,0.0,0.79735]
[1779034149172,63.73,78063.38,0.0,0.99474,0.0,0.79708]
[1779034156221,63.73,78063.27,0.0,0.99473,0.0,0.79715]
[1779034161256,63.73,78063.18,0.0,0.99473,0.0,0.7972]
[1779034166291,63.73,78063.35,0.0,0.99474,0.0,0.7971]
[1779034171326,63.73,78063.28,0.0,0.99474,0.0,0.79591]
[1779034172816,63.73,78063.28,0.0,0.99474,0.0,0.79591]
[1779034173021,63.73,78063.28,0.0,0.99474,0.0,0.79591]
[1779034173062,63.73,78063.28,0.0,0.99474,0.0,0.79591]
[1779034173028,63.73,78063.18,0.0,0.99474,0.0,0.79597]
[1779034182403,63.73,78063.15,0.0,0.99474,0.0,0.79598]
[1779034187438,63.73,78063.59,0.0,0.99474,0.0,0.79572]
[1779034192473,63.73,78063.6,0.0,0.99474,0.0,0.79571]
[1779034194912,63.73,78063.42,0.0,0.99474,0.0,0.79582]
[1779034195071,63.73,78063.42,0.0,0.99474,0.0,0.79582]
[1779034195013,63.73,78063.39,0.0,0.99474,0.0,0.79584]
[1779034195122,63.73,78063.39,0.0,0.99474,0.0,0.79584]
[1779034195312,63.73,78063.39,0.0,0.99474,0.0,0.79584]
[1779034201540,63.73,78063.37,0.0,0.99474,0.0,0.79585]
[1779034206575,63.73,78062.29,0.0,0.99474,0.0,0.7965]
[1779034211610,63.73,78061.76,0.0,0.99474,0.0,0.79681]
[1779034216645,63.73,78062.04,0.0,0.99474,0.0,0.79665]
[1779034223694,63.73,78062.19,0.0,0.99474,0.0,0.79656]
[1779034229736,63.73,78062.29,0.0,0.99474,0.0,0.7965]
[1779034234771,63.73,78062.32,0.0,0.99475,0.0,0.79524]
[1779034237299,63.73,78062.27,0.0,0.99475,0.0,0.79527]
[1779034237309,63.73,78062.27,0.0,0.99475,0.0,0.79527]
[1779034237435,63.73,78062.27,0.0,0.99475,0.0,0.79527]
[1779034237565,63.73,78062.27,0.0,0.99475,0.0,0.79527]
[1779034237582,63.73,78062.27,0.0,0.99475,0.0,0.79527]
[1779034242828,63.73,78063.58,0.0,0.99475,0.0,0.79449]
[1779034247863,63.73,78063.97,0.0,0.99475,0.0,0.79426]
[1779034253905,63.73,78063.65,0.0,0.99475,0.0,0.79445]
[1779034258940,63.73,78063.34,0.0,0.99475,0.0,0.79463]
[1779034263083,63.73,78062.93,0.0,0.99475,0.0,0.79488]
[1779034263127,63.73,78062.88,0.0,0.99475,0.0,0.79491]
[1779034263311,63.73,78062.88,0.0,0.99475,0.0,0.79491]
[1779034263351,63.73,78062.88,0.0,0.99475,0.0,0.79491]
[1779034263561,63.73,78062.88,0.0,0.99475,0.0,0.79491]
[1779034269010,63.73,78063.09,0.0,0.99475,0.0,0.79478]
[1779034274045,63.73,78063.5,0.0,0.99475,0.0,0.79454]
[1779034279081,63.73,78063.2,0.0,0.99475,0.0,0.79472]
[1779034284116,63.73,78062.91,0.0,0.99475,0.0,0.79489]
[1779034285125,63.73,78058.27,0.0,0.99473,0.0,0.79766]
[1779034286130,63.73,78050.43,0.0,0.99469,0.0,0.80236]
[1779034286712,63.73,78050.43,0.0,0.99469,0.0,0.80236]
[1779034286811,63.73,78050.43,0.0,0.99469,0.0,0.80236]
[1779034286878,63.73,78050.43,0.0,0.99469,0.0,0.80236]
[1779034287064,63.73,78050.43,0.0,0.99469,0.0,0.80236]
[1779034287137,63.73,78042.72,0.0,0.99466,0.0,0.80701]
[1779034290158,63.73,78037.8,0.0,0.99464,0.0,0.80998]
[1779034291165,63.73,78036.33,0.0,0.99464,0.0,0.80962]
[1779034292351,63.73,78035.54,0.0,0.99463,0.0,0.8101]
[1779034292522,63.73,78035.54,0.0,0.99463,0.0,0.8101]
[1779034292564,63.73,78035.54,0.0,0.99463,0.0,0.8101]
[1779034293179,63.73,78035.85,0.0,0.99463,0.0,0.80991]
[1779034298214,63.73,78036.07,0.0,0.99464,0.0,0.80978]
[1779034303789,63.73,78035.98,0.0,0.99463,0.0,0.80983]
[1779034303815,63.73,78035.98,0.0,0.99463,0.0,0.80983]
[1779034305281,63.73,78036.15,0.0,0.99464,0.0,0.80973]
[1779034305309,63.73,78036.15,0.0,0.99464,0.0,0.80973]
[1779034305578,63.73,78036.17,0.0,0.99464,0.0,0.80972]
[1779034311305,63.73,78036.35,0.0,0.99464,0.0,0.80961]
[1779034316340,63.73,78036.06,0.0,0.99464,0.0,0.80978]
[1779034319363,63.73,78035.52,0.0,0.99463,0.0,0.81011]
[1779034319565,63.73,78035.52,0.0,0.99463,0.0,0.81011]
[1779034319733,63.73,78035.52,0.0,0.99463,0.0,0.81011]
[1779034319810,63.73,78035.52,0.0,0.99463,0.0,0.81011]
[1779034319895,63.73,78035.48,0.0,0.99463,0.0,0.81013]
[1779034325403,63.73,78035.99,0.0,0.99463,0.0,0.80982]
[1779034336480,63.73,78036.11,0.0,0.99464,0.0,0.80975]
[1779034341515,63.73,78035.95,0.0,0.99463,0.0,0.80985]
[1779034343756,63.73,78036.25,0.0,0.99464,0.0,0.80967]
[1779034343809,63.73,78036.25,0.0,0.99464,0.0,0.80967]
[1779034343995,63.73,78036.25,0.0,0.99464,0.0,0.80967]
[1779034344063,63.73,78036.25,0.0,0.99464,0.0,0.80967]
[1779034344072,63.73,78035.24,0.0,0.99463,0.0,0.81028]
[1779034349571,63.73,78035.19,0.0,0.99463,0.0,0.81031]
[1779034352755,63.73,78035.15,0.0,0.99464,0.0,0.80908]
[1779034352811,63.73,78035.15,0.0,0.99464,0.0,0.80908]
[1779034353025,63.73,78035.15,0.0,0.99464,0.0,0.80908]
[1779034353060,63.73,78035.15,0.0,0.99464,0.0,0.80908]
[1779034353130,63.73,78035.7,0.0,0.99464,0.0,0.80875]
[1779034358634,63.73,78036.91,0.0,0.99465,0.0,0.80801]
[1779034363672,63.73,78036.68,0.0,0.99465,0.0,0.80815]
[1779034366816,63.73,78036.65,0.0,0.99465,0.0,0.80817]
[1779034367062,63.73,78036.65,0.0,0.99465,0.0,0.80817]
[1779034367217,63.73,78036.65,0.0,0.99465,0.0,0.80817]
[1779034367260,63.73,78035.59,0.0,0.99464,0.0,0.80881]
[1779034367311,63.73,78035.59,0.0,0.99464,0.0,0.80881]
[1779034373743,63.73,78035.91,0.0,0.99464,0.0,0.80862]
[1779034374772,63.73,78035.91,0.0,0.99464,0.0,0.80862]
[1779034374811,63.73,78035.91,0.0,0.99464,0.0,0.80862]
[1779034375062,63.73,78035.91,0.0,0.99464,0.0,0.80862]
[1779034375111,63.73,78035.81,0.0,0.99464,0.0,0.80868]
[1779034375311,63.73,78035.81,0.0,0.99464,0.0,0.80868]
[1779034383354,63.73,78036.92,0.0,0.99465,0.0,0.80801]
[1779034388849,63.73,78036.67,0.0,0.99465,0.0,0.80816]
[1779034391783,63.73,78036.38,0.0,0.99464,0.0,0.80833]
[1779034391810,63.73,78036.38,0.0,0.99464,0.0,0.80833]
[1779034392150,63.73,78036.38,0.0,0.99464,0.0,0.80833]
[1779034392160,63.73,78036.45,0.0,0.99464,0.0,0.80829]
[1779034392319,63.73,78036.45,0.0,0.99464,0.0,0.80829]
[1779034397912,63.73,78036.74,0.0,0.99465,0.0,0.80812]
[1779034398705,63.73,78036.74,0.0,0.99465,0.0,0.80812]
[1779034398810,63.73,78036.74,0.0,0.99465,0.0,0.80812]
[1779034413018,63.73,78036.25,0.0,0.99465,0.0,0.80716]
[1779034416036,63.73,78036.25,0.0,0.99465,0.0,0.80716]
[1779034416059,63.73,78036.25,0.0,0.99465,0.0,0.80716]
[1779034416189,63.73,78036.25,0.0,0.99465,0.0,0.80716]
[1779034417976,63.73,78036.25,0.0,0.99465,0.0,0.80716]
[1779034418064,63.73,78036.25,0.0,0.99465,0.0,0.80716]
[1779034428125,63.73,78035.78,0.0,0.99465,0.0,0.80744]
[1779034431144,63.73,78031.36,0.0,0.99463,0.0,0.81012]
[1779034431800,63.73,78031.36,0.0,0.99463,0.0,0.81012]
[1779034431810,63.73,78031.36,0.0,0.99463,0.0,0.81012]
[1779034432151,63.73,78028.36,0.0,0.99462,0.0,0.81194]
[1779034432450,63.73,78028.36,0.0,0.99462,0.0,0.81194]
[1779034432572,63.73,78028.36,0.0,0.99462,0.0,0.81194]
[1779034438193,63.73,78026.84,0.0,0.99461,0.0,0.81287]
[1779034443245,63.73,78026.1,0.0,0.99461,0.0,0.81332]
[1779034443311,63.73,78026.1,0.0,0.99461,0.0,0.81332]
[1779034443266,63.73,78026.0,0.0,0.9946,0.0,0.81338]
[1779034443540,63.73,78026.0,0.0,0.9946,0.0,0.81338]
[1779034443565,63.73,78026.0,0.0,0.9946,0.0,0.81338]
[1779034443390,63.73,78026.0,0.0,0.9946,0.0,0.81338]
[1779034449804,63.73,78026.01,0.0,0.99461,0.0,0.81337]
[1779034449810,63.73,78026.01,0.0,0.99461,0.0,0.81337]
[1779034450142,63.73,78026.01,0.0,0.99461,0.0,0.81337]
[1779034450311,63.73,78026.01,0.0,0.99461,0.0,0.81337]
[1779034450163,63.73,78026.01,0.0,0.99461,0.0,0.81337]
[1779034455312,63.73,78023.9,0.0,0.9946,0.0,0.81466]
[1779034459960,63.73,78023.63,0.0,0.99459,0.0,0.81482]
[1779034460060,63.73,78023.63,0.0,0.99459,0.0,0.81482]
[1779034460203,63.73,78023.63,0.0,0.99459,0.0,0.81482]
[1779034460313,63.73,78023.63,0.0,0.99459,0.0,0.81482]
[1779034460297,63.73,78023.63,0.0,0.99459,0.0,0.81482]
[1779034466126,63.73,78024.17,0.0,0.9946,0.0,0.81449]
[1779034466312,63.73,78024.17,0.0,0.9946,0.0,0.81449]
[1779034466365,63.73,78024.17,0.0,0.9946,0.0,0.81449]
[1779034466655,63.73,78024.17,0.0,0.9946,0.0,0.81449]
[1779034466811,63.73,78024.17,0.0,0.9946,0.0,0.81449]
[1779034472835,63.73,78023.93,0.0,0.9946,0.0,0.81338]
[1779034473059,63.73,78023.93,0.0,0.9946,0.0,0.81338]
[1779034473367,63.73,78023.93,0.0,0.9946,0.0,0.81338]
[1779034473160,63.73,78024.83,0.0,0.99461,0.0,0.81283]
[1779034473563,63.73,78024.83,0.0,0.99461,0.0,0.81283]
[1779034473632,63.73,78028.0,0.0,0.99462,0.0,0.8109]
[1779034474448,63.73,78030.07,0.0,0.99463,0.0,0.80965]
[1779034479968,63.73,78030.54,0.0,0.99463,0.0,0.80936]
[1779034480058,63.73,78030.54,0.0,0.99463,0.0,0.80936]
[1779034480072,63.73,78033.15,0.0,0.99465,0.0,0.80778]
[1779034480521,63.73,78033.15,0.0,0.99465,0.0,0.80778]
[1779034480562,63.73,78033.15,0.0,0.99465,0.0,0.80778]
[1779034480609,63.73,78036.14,0.0,0.99466,0.0,0.80597]
[1779034486529,63.73,78037.53,0.0,0.99467,0.0,0.80514]
[1779034491564,63.73,78036.71,0.0,0.99466,0.0,0.80563]
[1779034492948,63.73,78036.71,0.0,0.99466,0.0,0.80563]
[1779034493058,63.73,78036.71,0.0,0.99466,0.0,0.80563]
[1779034493159,63.73,78036.48,0.0,0.99466,0.0,0.80577]
[1779034493742,63.73,78036.48,0.0,0.99466,0.0,0.80577]
[1779034493811,63.73,78036.48,0.0,0.99466,0.0,0.80577]
[1779034500986,63.73,78037.0,0.0,0.99466,0.0,0.80546]
[1779034501058,63.73,78037.0,0.0,0.99466,0.0,0.80546]
[1779034501159,63.73,78036.26,0.0,0.99466,0.0,0.8059]
[1779034501695,63.73,78036.26,0.0,0.99466,0.0,0.8059]
[1779034501810,63.73,78036.26,0.0,0.99466,0.0,0.8059]
[1779034507676,63.73,78035.15,0.0,0.99466,0.0,0.80657]
[1779034511414,63.73,78035.15,0.0,0.99466,0.0,0.80657]
[1779034511572,63.73,78034.93,0.0,0.99465,0.0,0.80671]
[1779034511922,63.73,78034.93,0.0,0.99465,0.0,0.80671]
[1779034512060,63.73,78034.93,0.0,0.99465,0.0,0.80671]
[1779034512160,63.73,78034.99,0.0,0.99465,0.0,0.80667]
[1779034517746,63.73,78034.92,0.0,0.99465,0.0,0.80671]
[1779034523788,63.73,78034.92,0.0,0.99465,0.0,0.80671]
[1779034528824,63.73,78035.39,0.0,0.99466,0.0,0.80643]
[1779034533860,63.73,78035.59,0.0,0.99467,0.0,0.80505]
[1779034539904,63.73,78034.65,0.0,0.99466,0.0,0.80562]
[1779034541441,63.73,78034.65,0.0,0.99466,0.0,0.80562]
[1779034541559,63.73,78034.95,0.0,0.99466,0.0,0.80544]
[1779034541813,63.73,78034.95,0.0,0.99466,0.0,0.80544]
[1779034541918,63.73,78034.92,0.0,0.99466,0.0,0.80546]
[1779034546953,63.73,78034.69,0.0,0.99466,0.0,0.8056]
[1779034551988,63.73,78034.08,0.0,0.99466,0.0,0.80597]
[1779034558030,63.73,78034.02,0.0,0.99466,0.0,0.806]
[1779034560196,63.73,78034.02,0.0,0.99466,0.0,0.806]
[1779034560310,63.73,78034.02,0.0,0.99466,0.0,0.806]
[1779034560366,63.73,78027.76,0.0,0.99463,0.0,0.80979]
[1779034561051,63.73,78024.97,0.0,0.99462,0.0,0.81148]
[1779034562370,63.73,78024.97,0.0,0.99462,0.0,0.81148]
[1779034562424,63.73,78024.53,0.0,0.99461,0.0,0.81175]
[1779034562563,63.73,78024.53,0.0,0.99461,0.0,0.81175]
[1779034564528,63.73,78021.56,0.0,0.9946,0.0,0.81356]
[1779034564562,63.73,78021.56,0.0,0.9946,0.0,0.81356]
[1779034570115,63.73,78020.36,0.0,0.9946,0.0,0.81429]
[1779034575150,63.73,78020.51,0.0,0.9946,0.0,0.8142]
[1779034587234,63.73,78021.89,0.0,0.9946,0.0,0.81336]
[1779034588971,63.73,78024.0,0.0,0.99461,0.0,0.81207]
[1779034589059,63.73,78024.0,0.0,0.99461,0.0,0.81207]
[1779034590180,63.73,78024.15,0.0,0.99461,0.0,0.81198]
[1779034590311,63.73,78024.15,0.0,0.99461,0.0,0.81198]
[1779034590398,63.73,78024.12,0.0,0.99461,0.0,0.812]
[1779034593090,63.73,78025.93,0.0,0.99463,0.0,0.80964]
[1779034593311,63.73,78025.93,0.0,0.99463,0.0,0.80964]
[1779034593390,63.73,78030.59,0.0,0.99465,0.0,0.80682]
[1779034599295,63.73,78032.91,0.0,0.99466,0.0,0.80542]
[1779034599309,63.73,78032.91,0.0,0.99466,0.0,0.80542]
[1779034599928,63.73,78035.0,0.0,0.99467,0.0,0.80416]
[1779034600062,63.73,78035.0,0.0,0.99467,0.0,0.80416]
[1779034600326,63.73,78035.06,0.0,0.99467,0.0,0.80412]
[1779034603347,63.73,78037.92,0.0,0.99468,0.0,0.8024]
[1779034606108,63.73,78038.4,0.0,0.99469,0.0,0.80211]
[1779034606308,63.73,78038.4,0.0,0.99469,0.0,0.80211]
[1779034613417,63.73,78039.2,0.0,0.99469,0.0,0.80163]
[1779034617167,63.73,78040.07,0.0,0.99469,0.0,0.80111]
[1779034617310,63.73,78040.07,0.0,0.99469,0.0,0.80111]
[1779034618156,63.73,78040.42,0.0,0.9947,0.0,0.8009]
[1779034618309,63.73,78040.42,0.0,0.9947,0.0,0.8009]
[1779034618452,63.73,78041.24,0.0,0.9947,0.0,0.8004]
[1779034623487,63.73,78040.83,0.0,0.9947,0.0,0.80065]
[1779034628522,63.73,78041.15,0.0,0.9947,0.0,0.80046]
[1779034631844,63.73,78041.0,0.0,0.9947,0.0,0.80055]
[1779034632065,63.73,78041.0,0.0,0.9947,0.0,0.80055]
[1779034637587,63.73,78042.9,0.0,0.99471,0.0,0.79941]
[1779034639125,63.73,78042.9,0.0,0.99471,0.0,0.79941]
[1779034639309,63.73,78042.9,0.0,0.99471,0.0,0.79941]
[1779034639604,63.73,78046.74,0.0,0.99472,0.0,0.79711]
[1779034640593,63.73,78046.74,0.0,0.99472,0.0,0.79711]
[1779034640811,63.73,78046.74,0.0,0.99472,0.0,0.79711]
[1779034640909,63.73,78049.23,0.0,0.99474,0.0,0.79562]
[1779034643442,63.73,78050.01,0.0,0.99474,0.0,0.79515]
[1779034643561,63.73,78050.5,0.0,0.99474,0.0,0.79486]
[1779034643632,63.73,78053.7,0.0,0.99476,0.0,0.79295]
[1779034645646,63.73,78056.85,0.0,0.99477,0.0,0.79108]
[1779034647660,63.73,78066.19,0.0,0.99481,0.0,0.78554]
[1779034648910,63.73,78066.19,0.0,0.99481,0.0,0.78554]
[1779034649062,63.73,78066.19,0.0,0.99481,0.0,0.78554]
[1779034649152,63.73,78063.47,0.0,0.9948,0.0,0.78715]
[1779034649674,63.73,78058.52,0.0,0.99478,0.0,0.79009]
[1779034651662,63.73,78056.76,0.0,0.99477,0.0,0.79113]
[1779034651812,63.73,78056.76,0.0,0.99477,0.0,0.79113]
[1779034652018,63.73,78056.76,0.0,0.99477,0.0,0.79113]
[1779034652119,63.73,78056.18,0.0,0.99477,0.0,0.79024]
[1779034657730,63.73,78055.11,0.0,0.99477,0.0,0.79088]
[1779034660751,63.73,78049.3,0.0,0.99474,0.0,0.79434]
[1779034662440,63.73,78049.3,0.0,0.99474,0.0,0.79434]
[1779034662541,63.73,78049.79,0.0,0.99475,0.0,0.79404]
[1779034667800,63.73,78048.4,0.0,0.99474,0.0,0.79487]
[1779034670821,63.73,78041.54,0.0,0.99471,0.0,0.79898]
[1779034671828,63.73,78036.5,0.0,0.99469,0.0,0.80201]
[1779034673842,63.73,78035.14,0.0,0.99468,0.0,0.80283]
[1779034674849,63.73,78038.86,0.0,0.9947,0.0,0.80059]
[1779034675856,63.73,78042.96,0.0,0.99471,0.0,0.79813]
[1779034680892,63.73,78043.66,0.0,0.99472,0.0,0.79771]
[1779034685927,63.73,78045.13,0.0,0.99472,0.0,0.79683]
[1779034686934,63.73,78048.14,0.0,0.99474,0.0,0.79503]
[1779034691969,63.73,78049.06,0.0,0.99474,0.0,0.79448]
[1779034693983,63.73,78053.01,0.0,0.99476,0.0,0.79213]
[1779034699020,63.73,78052.77,0.0,0.99476,0.0,0.79227]
[1779034704055,63.73,78053.88,0.0,0.99476,0.0,0.79161]
[1779034708083,63.73,78056.73,0.0,0.99478,0.0,0.78991]
[1779034709090,63.73,78061.79,0.0,0.9948,0.0,0.78691]
[1779034714125,63.73,78062.55,0.0,0.99481,0.0,0.78523]
[1779034719160,63.73,78063.48,0.0,0.99482,0.0,0.78468]
[1779034724195,63.73,78063.85,0.0,0.99482,0.0,0.78447]
[1779034729230,63.73,78063.08,0.0,0.99481,0.0,0.78492]
[1779034734265,63.73,78062.7,0.0,0.99481,0.0,0.78514]
[1779034737286,63.73,78066.49,0.0,0.99483,0.0,0.78291]
[1779034742321,63.73,78067.39,0.0,0.99483,0.0,0.78238]
[1779034747356,63.73,78067.91,0.0,0.99483,0.0,0.78207]
[1779034748363,63.73,78063.45,0.0,0.99482,0.0,0.7847]
[1779034748883,63.73,78063.45,0.0,0.99482,0.0,0.7847]
[1779034749059,63.73,78063.45,0.0,0.99482,0.0,0.7847]
[1779034749370,63.73,78058.63,0.0,0.99479,0.0,0.78755]
[1779034751565,63.73,78058.97,0.0,0.9948,0.0,0.78735]
[1779034751647,63.73,78057.61,0.0,0.99479,0.0,0.78816]
[1779034751813,63.73,78057.61,0.0,0.99479,0.0,0.78816]
[1779034752394,63.73,78052.77,0.0,0.99477,0.0,0.79103]
[1779034757426,63.73,78051.32,0.0,0.99476,0.0,0.79189]
[1779034762494,63.73,78049.34,0.0,0.99475,0.0,0.79307]
[1779034762585,63.73,78046.08,0.0,0.99474,0.0,0.79502]
[1779034763813,63.73,78044.16,0.0,0.99473,0.0,0.79617]
[1779034765482,63.73,78041.21,0.0,0.99471,0.0,0.79793]
[1779034766361,63.73,78041.21,0.0,0.99471,0.0,0.79793]
[1779034766563,63.73,78041.21,0.0,0.99471,0.0,0.79793]
[1779034766664,63.73,78040.05,0.0,0.99471,0.0,0.79863]
[1779034769511,63.73,78045.98,0.0,0.99474,0.0,0.79508]
[1779034772551,63.73,78048.0,0.0,0.99475,0.0,0.79263]
[1779034772560,63.73,78048.0,0.0,0.99475,0.0,0.79263]
[1779034778573,63.73,78047.92,0.0,0.99475,0.0,0.79268]
[1779034781594,63.73,78043.87,0.0,0.99474,0.0,0.7951]
[1779034783658,63.73,78043.28,0.0,0.99473,0.0,0.79545]
[1779034783752,63.73,78043.15,0.0,0.99473,0.0,0.79553]
[1779034783811,63.73,78043.15,0.0,0.99473,0.0,0.79553]
[1779034784615,63.73,78042.8,0.0,0.99473,0.0,0.79574]
[1779034789650,63.73,78042.47,0.0,0.99473,0.0,0.79593]
[1779034791250,63.73,78041.86,0.0,0.99473,0.0,0.7963]
[1779034791311,63.73,78041.86,0.0,0.99473,0.0,0.7963]
[1779034791576,63.73,78041.86,0.0,0.99473,0.0,0.7963]
[1779034791664,63.73,78041.53,0.0,0.99472,0.0,0.7965]
[1779034791808,63.73,78041.53,0.0,0.99472,0.0,0.7965]
[1779034797706,63.73,78040.58,0.0,0.99472,0.0,0.79707]
[1779034801993,63.73,78040.47,0.0,0.99472,0.0,0.79713]
[1779034802099,63.73,78040.47,0.0,0.99472,0.0,0.79713]
[1779034802241,63.73,78040.47,0.0,0.99472,0.0,0.79713]
[1779034802311,63.73,78040.47,0.0,0.99472,0.0,0.79713]
[1779034802393,63.73,78040.72,0.0,0.99472,0.0,0.79698]
[1779034808784,63.73,78036.77,0.0,0.9947,0.0,0.79935]
[1779034810029,63.73,78036.77,0.0,0.9947,0.0,0.79935]
[1779034810062,63.73,78036.77,0.0,0.9947,0.0,0.79935]
[1779034810165,63.73,78036.77,0.0,0.9947,0.0,0.79935]
[1779034810311,63.73,78036.77,0.0,0.9947,0.0,0.79935]
[1779034810369,63.73,78036.62,0.0,0.9947,0.0,0.79944]
[1779034815833,63.73,78042.06,0.0,0.99473,0.0,0.79618]
[1779034817227,63.73,78042.06,0.0,0.99473,0.0,0.79618]
[1779034817310,63.73,78042.06,0.0,0.99473,0.0,0.79618]
[1779034817505,63.73,78042.06,0.0,0.99473,0.0,0.79618]
[1779034817565,63.73,78042.06,0.0,0.99473,0.0,0.79618]
[1779034817663,63.73,78049.97,0.0,0.99476,0.0,0.79146]
[1779034820525,63.73,78050.85,0.0,0.99477,0.0,0.79094]
[1779034820563,63.73,78050.85,0.0,0.99477,0.0,0.79094]
[1779034820570,63.73,78056.07,0.0,0.99479,0.0,0.78784]
[1779034825256,63.73,78056.12,0.0,0.99479,0.0,0.78781]
[1779034825309,63.73,78056.12,0.0,0.99479,0.0,0.78781]
[1779034825409,63.73,78056.22,0.0,0.99479,0.0,0.78775]
[1779034830541,63.73,78054.57,0.0,0.99478,0.0,0.78873]
[1779034830561,63.73,78054.57,0.0,0.99478,0.0,0.78873]
[1779034838994,63.73,78054.59,0.0,0.99479,0.0,0.78748]
[1779034845036,63.73,78054.52,0.0,0.99479,0.0,0.78752]
[1779034849666,63.73,78054.39,0.0,0.99479,0.0,0.7876]
[1779034849780,63.73,78052.88,0.0,0.99478,0.0,0.78849]
[1779034849822,63.73,78052.88,0.0,0.99478,0.0,0.78849]
[1779034850071,63.73,78053.3,0.0,0.99479,0.0,0.78825]
[1779034855106,63.73,78053.16,0.0,0.99478,0.0,0.78833]
[1779034860141,63.73,78052.74,0.0,0.99478,0.0,0.78858]
[1779034861145,63.73,78052.74,0.0,0.99478,0.0,0.78858]
[1779034861311,63.73,78052.74,0.0,0.99478,0.0,0.78858]
[1779034861320,63.73,78052.74,0.0,0.99478,0.0,0.78858]
[1779034861564,63.73,78052.74,0.0,0.99478,0.0,0.78858]
[1779034861654,63.73,78052.97,0.0,0.99478,0.0,0.78844]
[1779034869205,63.73,78053.01,0.0,0.99478,0.0,0.78842]
[1779034874240,63.73,78053.04,0.0,0.99478,0.0,0.7884]
[1779034876360,63.73,78053.04,0.0,0.99478,0.0,0.7884]
[1779034876529,63.73,78053.04,0.0,0.99478,0.0,0.7884]
[1779034876568,63.73,78053.04,0.0,0.99478,0.0,0.7884]
[1779034876667,63.73,78053.04,0.0,0.99478,0.0,0.7884]
[1779034882764,63.73,78052.81,0.0,0.99478,0.0,0.78854]
[1779034882814,63.73,78052.48,0.0,0.99478,0.0,0.78873]
[1779034886846,63.73,78050.48,0.0,0.99477,0.0,0.78992]
[1779034887067,63.73,78050.48,0.0,0.99477,0.0,0.78992]
[1779034887519,63.73,78050.48,0.0,0.99477,0.0,0.78992]
[1779034887563,63.73,78050.48,0.0,0.99477,0.0,0.78992]
[1779034887612,63.73,78049.75,0.0,0.99477,0.0,0.79035]
[1779034893373,63.73,78049.84,0.0,0.99478,0.0,0.78906]
[1779034895542,63.73,78051.44,0.0,0.99479,0.0,0.78811]
[1779034895565,63.73,78051.44,0.0,0.99479,0.0,0.78811]
[1779034895767,63.73,78051.44,0.0,0.99479,0.0,0.78811]
[1779034895693,63.73,78051.7,0.0,0.99479,0.0,0.78796]
[1779034895814,63.73,78051.7,0.0,0.99479,0.0,0.78796]
[1779034901429,63.73,78052.77,0.0,0.99479,0.0,0.78733]
[1779034907471,63.73,78052.99,0.0,0.99479,0.0,0.7872]
[1779034912833,63.73,78053.1,0.0,0.99479,0.0,0.78713]
[1779034912978,63.73,78053.1,0.0,0.99479,0.0,0.78713]
[1779034913061,63.73,78053.1,0.0,0.99479,0.0,0.78713]
[1779034913513,63.73,78053.11,0.0,0.99479,0.0,0.78712]
[1779034918548,63.73,78053.84,0.0,0.9948,0.0,0.78669]
[1779034923072,63.73,78054.16,0.0,0.9948,0.0,0.7865]
[1779034923310,63.73,78054.16,0.0,0.9948,0.0,0.7865]
[1779034924158,63.73,78052.87,0.0,0.99479,0.0,0.78727]
[1779034924311,63.73,78052.87,0.0,0.99479,0.0,0.78727]
[1779034924592,63.73,78052.92,0.0,0.99479,0.0,0.78724]
[1779034935346,63.73,78053.06,0.0,0.99479,0.0,0.78715]
[1779034935562,63.73,78053.06,0.0,0.99479,0.0,0.78715]
[1779034940727,63.73,78052.91,0.0,0.99479,0.0,0.78724]
[1779034951804,63.73,78052.98,0.0,0.9948,0.0,0.78597]
[1779034956187,63.73,78053.15,0.0,0.9948,0.0,0.78587]
[1779034956311,63.73,78053.15,0.0,0.9948,0.0,0.78587]
[1779034956374,63.73,78053.15,0.0,0.9948,0.0,0.78587]
[1779034956561,63.73,78053.15,0.0,0.9948,0.0,0.78587]
[1779034956839,63.73,78053.04,0.0,0.9948,0.0,0.78593]
[1779034961874,63.73,78052.97,0.0,0.9948,0.0,0.78597]
[1779034966909,63.73,78052.7,0.0,0.9948,0.0,0.78613]
[1779034971944,63.73,78052.58,0.0,0.9948,0.0,0.78621]
[1779034974506,63.73,78052.55,0.0,0.9948,0.0,0.78622]
[1779034974563,63.73,78052.55,0.0,0.9948,0.0,0.78622]
[1779034974663,63.73,78052.58,0.0,0.9948,0.0,0.78621]
[1779034974939,63.73,78052.58,0.0,0.9948,0.0,0.78621]
[1779034975065,63.73,78052.58,0.0,0.9948,0.0,0.78621]
[1779034981007,63.73,78052.22,0.0,0.9948,0.0,0.78642]
[1779034983701,63.73,78051.61,0.0,0.99479,0.0,0.78678]
[1779034983814,63.73,78051.61,0.0,0.99479,0.0,0.78678]
[1779034983755,63.73,78051.45,0.0,0.99479,0.0,0.78687]
[1779034983989,63.73,78051.45,0.0,0.99479,0.0,0.78687]
[1779034984063,63.73,78051.45,0.0,0.99479,0.0,0.78687]
[1779034984140,63.73,78051.44,0.0,0.99479,0.0,0.78688]
[1779034990070,63.73,78050.85,0.0,0.99479,0.0,0.78723]
[1779034991677,63.73,78050.85,0.0,0.99479,0.0,0.78723]
[1779034991812,63.73,78050.85,0.0,0.99479,0.0,0.78723]
[1779034991889,63.73,78050.82,0.0,0.99479,0.0,0.78725]
[1779034991963,63.73,78050.82,0.0,0.99479,0.0,0.78725]
[1779034992062,63.73,78050.82,0.0,0.99479,0.0,0.78725]
[1779034997119,63.73,78050.9,0.0,0.99479,0.0,0.7872]
[1779035000141,63.73,78045.86,0.0,0.99477,0.0,0.79019]
[1779035001400,63.73,78045.86,0.0,0.99477,0.0,0.79019]
[1779035001565,63.73,78045.86,0.0,0.99477,0.0,0.79019]
[1779035001786,63.73,78045.86,0.0,0.99477,0.0,0.79019]
[1779035001809,63.73,78045.86,0.0,0.99477,0.0,0.79019]
[1779035001888,63.73,78036.87,0.0,0.99473,0.0,0.79555]
[1779035006436,63.73,78035.78,0.0,0.99472,0.0,0.79621]
[1779035006562,63.73,78035.78,0.0,0.99472,0.0,0.79621]
[1779035006679,63.73,78035.78,0.0,0.99472,0.0,0.79621]
[1779035006810,63.73,78035.78,0.0,0.99472,0.0,0.79621]
[1779035006910,63.73,78035.19,0.0,0.99472,0.0,0.79656]
[1779035013231,63.73,78035.26,0.0,0.99473,0.0,0.79527]
[1779035017259,63.73,78033.11,0.0,0.99472,0.0,0.79656]
[1779035018339,63.73,78033.11,0.0,0.99472,0.0,0.79656]
[1779035018563,63.73,78033.11,0.0,0.99472,0.0,0.79656]
[1779035018643,63.73,78033.11,0.0,0.99472,0.0,0.79656]
[1779035018812,63.73,78033.11,0.0,0.99472,0.0,0.79656]
[1779035018866,63.73,78031.97,0.0,0.99471,0.0,0.79724]
[1779035024311,63.73,78031.67,0.0,0.99471,0.0,0.79742]
[1779035026323,63.73,78033.91,0.0,0.99472,0.0,0.79608]
[1779035029397,63.73,78034.85,0.0,0.99473,0.0,0.79552]
[1779035029561,63.73,78034.85,0.0,0.99473,0.0,0.79552]
[1779035029661,63.73,78034.37,0.0,0.99472,0.0,0.79581]
[1779035030270,63.73,78034.37,0.0,0.99472,0.0,0.79581]
[1779035030310,63.73,78034.37,0.0,0.99472,0.0,0.79581]
[1779035032366,63.73,78040.87,0.0,0.99475,0.0,0.79192]
[1779035033096,63.73,78040.87,0.0,0.99475,0.0,0.79192]
[1779035033311,63.73,78040.87,0.0,0.99475,0.0,0.79192]
[1779035033453,63.73,78040.87,0.0,0.99475,0.0,0.79192]
[1779035033564,63.73,78040.87,0.0,0.99475,0.0,0.79192]
[1779035033654,63.73,78043.29,0.0,0.99476,0.0,0.79048]
[1779035039415,63.73,78044.58,0.0,0.99477,0.0,0.78972]
[1779035043702,63.73,78044.77,0.0,0.99477,0.0,0.7896]
[1779035043810,63.73,78044.77,0.0,0.99477,0.0,0.7896]
[1779035043909,63.73,78044.75,0.0,0.99477,0.0,0.78962]
[1779035044204,63.73,78044.75,0.0,0.99477,0.0,0.78962]
[1779035044312,63.73,78044.75,0.0,0.99477,0.0,0.78962]
[1779035049228,63.73,78045.04,0.0,0.99477,0.0,0.78944]
[1779035049311,63.73,78045.04,0.0,0.99477,0.0,0.78944]
[1779035053440,63.73,78045.45,0.0,0.99477,0.0,0.7892]
[1779035053561,63.73,78045.45,0.0,0.99477,0.0,0.7892]
[1779035053623,63.73,78047.69,0.0,0.99478,0.0,0.78787]
[1779035053978,63.73,78047.69,0.0,0.99478,0.0,0.78787]
[1779035054061,63.73,78047.69,0.0,0.99478,0.0,0.78787]
[1779035054520,63.73,78049.34,0.0,0.99479,0.0,0.78689]
[1779035057541,63.73,78050.9,0.0,0.9948,0.0,0.78597]
[1779035062576,63.73,78051.28,0.0,0.9948,0.0,0.78574]
[1779035064590,63.73,78053.0,0.0,0.99481,0.0,0.78472]
[1779035065884,63.73,78053.0,0.0,0.99481,0.0,0.78472]
[1779035065914,63.73,78055.28,0.0,0.99482,0.0,0.78338]
[1779035066058,63.73,78055.28,0.0,0.99482,0.0,0.78338]
[1779035066673,63.73,78055.28,0.0,0.99482,0.0,0.78338]
[1779035066811,63.73,78055.28,0.0,0.99482,0.0,0.78338]
[1779035066873,63.73,78058.25,0.0,0.99483,0.0,0.78163]
[1779035072646,63.73,78058.65,0.0,0.99484,0.0,0.78016]
[1779035078688,63.73,78058.88,0.0,0.99484,0.0,0.78003]
[1779035080418,63.73,78059.07,0.0,0.99484,0.0,0.77992]
[1779035080561,63.73,78059.07,0.0,0.99484,0.0,0.77992]
[1779035080702,63.73,78058.98,0.0,0.99484,0.0,0.77997]
[1779035081306,63.73,78058.98,0.0,0.99484,0.0,0.77997]
[1779035081567,63.73,78058.98,0.0,0.99484,0.0,0.77997]
[1779035086744,63.73,78059.5,0.0,0.99484,0.0,0.77966]
[1779035087398,63.73,78059.5,0.0,0.99484,0.0,0.77966]
[1779035087567,63.73,78059.5,0.0,0.99484,0.0,0.77966]
[1779035088758,63.73,78061.05,0.0,0.99485,0.0,0.77875]
[1779035093793,63.73,78060.61,0.0,0.99485,0.0,0.77901]
[1779035095817,63.73,78060.86,0.0,0.99485,0.0,0.77886]
[1779035095883,63.73,78060.86,0.0,0.99485,0.0,0.77886]
[1779035095915,63.73,78060.9,0.0,0.99485,0.0,0.77884]
[1779035096063,63.73,78060.9,0.0,0.99485,0.0,0.77884]
[1779035101851,63.73,78063.81,0.0,0.99486,0.0,0.77713]
[1779035102858,63.73,78075.98,0.0,0.99492,0.0,0.77002]
[1779035103515,63.73,78075.98,0.0,0.99492,0.0,0.77002]
[1779035103561,63.73,78075.98,0.0,0.99492,0.0,0.77002]
[1779035103865,63.73,78078.26,0.0,0.99493,0.0,0.7687]
[1779035104551,63.73,78078.26,0.0,0.99493,0.0,0.7687]
[1779035104575,63.73,78078.26,0.0,0.99493,0.0,0.7687]
[1779035104872,63.73,78077.82,0.0,0.99493,0.0,0.76895]
[1779035109907,63.73,78078.05,0.0,0.99493,0.0,0.76882]
[1779035115949,63.73,78078.27,0.0,0.99493,0.0,0.76869]
[1779035116433,63.73,78078.27,0.0,0.99493,0.0,0.76869]
[1779035116562,63.73,78078.27,0.0,0.99493,0.0,0.76869]
[1779035122998,63.73,78078.58,0.0,0.99493,0.0,0.76851]
[1779035127027,63.73,78082.76,0.0,0.99495,0.0,0.76609]
[1779035131665,63.73,78085.2,0.0,0.99496,0.0,0.76467]
[1779035131811,63.73,78085.2,0.0,0.99496,0.0,0.76467]
[1779035133319,63.73,78084.23,0.0,0.99496,0.0,0.76403]
[1779035133565,63.73,78084.23,0.0,0.99496,0.0,0.76403]
[1779035133649,63.73,78084.78,0.0,0.99496,0.0,0.76371]
[1779035139111,63.73,78085.26,0.0,0.99497,0.0,0.76343]
[1779035142041,63.73,78085.26,0.0,0.99497,0.0,0.76343]
[1779035142064,63.73,78085.25,0.0,0.99497,0.0,0.76344]
[1779035148176,63.73,78085.27,0.0,0.99497,0.0,0.76343]
[1779035151347,63.73,78085.4,0.0,0.99497,0.0,0.76335]
[1779035151571,63.73,78085.4,0.0,0.99497,0.0,0.76335]
[1779035151601,63.73,78085.4,0.0,0.99497,0.0,0.76335]
[1779035151811,63.73,78085.4,0.0,0.99497,0.0,0.76335]
[1779035151911,63.73,78085.44,0.0,0.99497,0.0,0.76333]
[1779035157239,63.73,78084.98,0.0,0.99496,0.0,0.76359]
[1779035163281,63.73,78084.91,0.0,0.99496,0.0,0.76363]
[1779035164612,63.73,78084.91,0.0,0.99496,0.0,0.76363]
[1779035164808,63.73,78084.91,0.0,0.99496,0.0,0.76363]
[1779035170330,63.73,78084.49,0.0,0.99496,0.0,0.76388]
[1779035171781,63.73,78084.49,0.0,0.99496,0.0,0.76388]
[1779035171809,63.73,78084.49,0.0,0.99496,0.0,0.76388]
[1779035174134,63.73,78087.89,0.0,0.99498,0.0,0.76191]
[1779035174318,63.73,78087.89,0.0,0.99498,0.0,0.76191]
[1779035174358,63.73,78089.96,0.0,0.99499,0.0,0.76072]
[1779035180525,63.73,78090.91,0.0,0.99499,0.0,0.76017]
[1779035180561,63.73,78090.91,0.0,0.99499,0.0,0.76017]
[1779035184428,63.73,78094.72,0.0,0.99501,0.0,0.75798]
[1779035185431,63.73,78094.72,0.0,0.99501,0.0,0.75798]
[1779035185560,63.73,78094.72,0.0,0.99501,0.0,0.75798]
[1779035186331,63.73,78095.23,0.0,0.99501,0.0,0.75769]
[1779035186378,63.73,78095.23,0.0,0.99501,0.0,0.75769]
[1779035186442,63.73,78095.88,0.0,0.99501,0.0,0.75732]
[1779035187449,63.73,78099.48,0.0,0.99503,0.0,0.75525]
[1779035192947,63.73,78100.52,0.0,0.99504,0.0,0.75346]
[1779035193064,63.73,78100.52,0.0,0.99504,0.0,0.75346]
[1779035194498,63.73,78108.38,0.0,0.99507,0.0,0.74898]
[1779035196063,63.73,78108.38,0.0,0.99507,0.0,0.74898]
[1779035196100,63.73,78112.94,0.0,0.99509,0.0,0.7464]
[1779035196314,63.73,78112.94,0.0,0.99509,0.0,0.7464]
[1779035198526,63.73,78116.08,0.0,0.99511,0.0,0.74462]
[1779035199394,63.73,78116.08,0.0,0.99511,0.0,0.74462]
[1779035199571,63.73,78116.08,0.0,0.99511,0.0,0.74462]
[1779035199664,63.73,78116.21,0.0,0.99511,0.0,0.74454]
[1779035201556,63.73,78116.13,0.0,0.99511,0.0,0.74459]
[1779035206582,63.73,78109.85,0.0,0.99508,0.0,0.74815]
[1779035207589,63.73,78105.33,0.0,0.99506,0.0,0.75072]
[1779035210359,63.73,78103.71,0.0,0.99505,0.0,0.75164]
[1779035210566,63.73,78103.71,0.0,0.99505,0.0,0.75164]
[1779035210610,63.73,78103.89,0.0,0.99505,0.0,0.75154]
[1779035215681,63.73,78104.91,0.0,0.99506,0.0,0.75096]
[1779035221687,63.73,78104.49,0.0,0.99506,0.0,0.7512]
[1779035223701,63.73,78101.55,0.0,0.99504,0.0,0.75287]
[1779035229744,63.73,78100.57,0.0,0.99504,0.0,0.75343]
[1779035235108,63.73,78100.71,0.0,0.99504,0.0,0.75335]
[1779035235312,63.73,78099.8,0.0,0.99504,0.0,0.75387]
[1779035236222,63.73,78099.84,0.0,0.99504,0.0,0.75385]
[1779035236312,63.73,78099.84,0.0,0.99504,0.0,0.75385]
[1779035236792,63.73,78098.84,0.0,0.99503,0.0,0.75442]
[1779035237809,63.73,78098.84,0.0,0.99503,0.0,0.75442]
[1779035239813,63.73,78102.79,0.0,0.99505,0.0,0.75217]
[1779035240884,63.73,78102.79,0.0,0.99505,0.0,0.75217]
[1779035241073,63.73,78102.79,0.0,0.99505,0.0,0.75217]
[1779035240911,63.73,78103.3,0.0,0.99505,0.0,0.75188]
[1779035246862,63.73,78105.71,0.0,0.99506,0.0,0.7505]
[1779035251897,63.73,78105.48,0.0,0.99507,0.0,0.74944]
[1779035254623,63.73,78105.39,0.0,0.99507,0.0,0.74949]
[1779035254807,63.73,78105.39,0.0,0.99507,0.0,0.74949]
[1779035259957,63.73,78105.33,0.0,0.99507,0.0,0.74953]
[1779035264081,63.73,78105.2,0.0,0.99507,0.0,0.7496]
[1779035264128,63.73,78105.2,0.0,0.99507,0.0,0.7496]
[1779035264314,63.73,78105.2,0.0,0.99507,0.0,0.7496]
[1779035264447,63.73,78105.2,0.0,0.99507,0.0,0.7496]
[1779035264569,63.73,78105.2,0.0,0.99507,0.0,0.7496]
[1779035270027,63.73,78105.13,0.0,0.99507,0.0,0.74964]
[1779035276069,63.73,78105.08,0.0,0.99507,0.0,0.74967]
[1779035281104,63.73,78105.19,0.0,0.99507,0.0,0.7496]
[1779035282031,63.73,78105.19,0.0,0.99507,0.0,0.7496]
[1779035282060,63.73,78105.19,0.0,0.99507,0.0,0.7496]
[1779035282087,63.73,78105.19,0.0,0.99507,0.0,0.7496]
[1779035282111,63.73,78105.37,0.0,0.99507,0.0,0.7495]
[1779035282309,63.73,78105.37,0.0,0.99507,0.0,0.7495]
[1779035283118,63.73,78102.67,0.0,0.99506,0.0,0.75104]
[1779035284125,63.73,78100.12,0.0,0.99505,0.0,0.75249]
[1779035289160,63.73,78099.9,0.0,0.99504,0.0,0.75262]
[1779035294195,63.73,78100.8,0.0,0.99505,0.0,0.75211]
[1779035294456,63.73,78100.8,0.0,0.99505,0.0,0.75211]
[1779035294564,63.73,78100.8,0.0,0.99505,0.0,0.75211]
[1779035294628,63.73,78100.8,0.0,0.99505,0.0,0.75211]
[1779035294810,63.73,78100.8,0.0,0.99505,0.0,0.75211]
[1779035294896,63.73,78100.8,0.0,0.99505,0.0,0.75211]
[1779035300237,63.73,78100.86,0.0,0.99505,0.0,0.75207]
[1779035305272,63.73,78100.93,0.0,0.99505,0.0,0.75203]
[1779035308991,63.73,78102.35,0.0,0.99506,0.0,0.75122]
[1779035309064,63.73,78102.35,0.0,0.99506,0.0,0.75122]
[1779035309162,63.73,78101.61,0.0,0.99505,0.0,0.75164]
[1779035309520,63.73,78101.61,0.0,0.99505,0.0,0.75164]
[1779035309575,63.73,78101.61,0.0,0.99505,0.0,0.75164]
[1779035315343,63.73,78102.53,0.0,0.99506,0.0,0.74993]
[1779035316738,63.73,78102.53,0.0,0.99506,0.0,0.74993]
[1779035316811,63.73,78102.53,0.0,0.99506,0.0,0.74993]
[1779035316910,63.73,78102.46,0.0,0.99506,0.0,0.74997]
[1779035317297,63.73,78102.46,0.0,0.99506,0.0,0.74997]
[1779035317315,63.73,78102.46,0.0,0.99506,0.0,0.74997]
[1779035322392,63.73,78102.59,0.0,0.99506,0.0,0.74989]
[1779035327427,63.73,78102.47,0.0,0.99506,0.0,0.74996]
[1779035331326,63.73,78102.63,0.0,0.99506,0.0,0.74987]
[1779035331567,63.73,78102.63,0.0,0.99506,0.0,0.74987]
[1779035331665,63.73,78102.35,0.0,0.99506,0.0,0.75003]
[1779035333185,63.73,78102.35,0.0,0.99506,0.0,0.75003]
[1779035333310,63.73,78102.14,0.0,0.99506,0.0,0.75015]
[1779035339182,63.73,78104.08,0.0,0.99507,0.0,0.74904]
[1779035339311,63.73,78104.08,0.0,0.99507,0.0,0.74904]
[1779035340193,63.73,78104.08,0.0,0.99507,0.0,0.74904]
[1779035340311,63.73,78104.08,0.0,0.99507,0.0,0.74904]
[1779035340518,63.73,78103.69,0.0,0.99507,0.0,0.74927]
[1779035345553,63.73,78104.46,0.0,0.99507,0.0,0.74883]
[1779035351595,63.73,78104.57,0.0,0.99507,0.0,0.74877]
[1779035354470,63.73,78104.57,0.0,0.99507,0.0,0.74877]
[1779035354565,63.73,78104.57,0.0,0.99507,0.0,0.74877]
[1779035362672,63.73,78106.1,0.0,0.99508,0.0,0.7479]
[1779035366557,63.73,78106.55,0.0,0.99508,0.0,0.74764]
[1779035366568,63.73,78106.55,0.0,0.99508,0.0,0.74764]
[1779035367088,63.73,78106.55,0.0,0.99508,0.0,0.74764]
[1779035367135,63.73,78106.58,0.0,0.99508,0.0,0.74762]
[1779035367310,63.73,78106.58,0.0,0.99508,0.0,0.74762]
[1779035372742,63.73,78106.64,0.0,0.99509,0.0,0.7464]
[1779035376531,63.73,78108.72,0.0,0.9951,0.0,0.74522]
[1779035376565,63.73,78108.72,0.0,0.9951,0.0,0.74522]
[1779035377122,63.73,78108.72,0.0,0.9951,0.0,0.74522]
[1779035377160,63.73,78108.64,0.0,0.9951,0.0,0.74527]
[1779035377311,63.73,78108.64,0.0,0.9951,0.0,0.74527]
[1779035382813,63.73,78108.59,0.0,0.9951,0.0,0.74529]
[1779035387707,63.73,78108.23,0.0,0.9951,0.0,0.7455]
[1779035387815,63.73,78108.23,0.0,0.9951,0.0,0.7455]
[1779035387848,63.73,78108.19,0.0,0.9951,0.0,0.74552]
[1779035388437,63.73,78108.19,0.0,0.9951,0.0,0.74552]
[1779035388562,63.73,78108.19,0.0,0.9951,0.0,0.74552]
[1779035394897,63.73,78108.16,0.0,0.9951,0.0,0.74554]
[1779035399932,63.73,78112.18,0.0,0.99511,0.0,0.74326]
[1779035400683,63.73,78112.18,0.0,0.99511,0.0,0.74326]
[1779035400809,63.73,78112.18,0.0,0.99511,0.0,0.74326]
[1779035400939,63.73,78112.26,0.0,0.99511,0.0,0.74322]
[1779035401471,63.73,78112.26,0.0,0.99511,0.0,0.74322]
[1779035401563,63.73,78112.26,0.0,0.99511,0.0,0.74322]
[1779035406981,63.73,78112.62,0.0,0.99511,0.0,0.74301]
[1779035409805,63.73,78113.22,0.0,0.99512,0.0,0.74268]
[1779035410065,63.73,78113.22,0.0,0.99512,0.0,0.74268]
[1779035410149,63.73,78113.29,0.0,0.99512,0.0,0.74264]
[1779035410510,63.73,78113.29,0.0,0.99512,0.0,0.74264]
[1779035410561,63.73,78113.29,0.0,0.99512,0.0,0.74264]
[1779035416045,63.73,78117.75,0.0,0.99514,0.0,0.74012]
[1779035418577,63.73,78118.1,0.0,0.99514,0.0,0.73993]
[1779035418812,63.73,78118.1,0.0,0.99514,0.0,0.73993]
[1779035419151,63.73,78118.1,0.0,0.99514,0.0,0.73993]
[1779035419311,63.73,78118.1,0.0,0.99514,0.0,0.73993]
[1779035419332,63.73,78118.77,0.0,0.99514,0.0,0.73955]
[1779035421080,63.73,78124.29,0.0,0.99516,0.0,0.73645]
[1779035422087,63.73,78127.72,0.0,0.99518,0.0,0.73453]
[1779035423689,63.73,78129.68,0.0,0.99519,0.0,0.73343]
[1779035423822,63.73,78129.68,0.0,0.99519,0.0,0.73343]
[1779035424101,63.73,78129.67,0.0,0.99519,0.0,0.73344]
[1779035424935,63.73,78129.67,0.0,0.99519,0.0,0.73344]
[1779035425066,63.73,78129.67,0.0,0.99519,0.0,0.73344]
[1779035430143,63.73,78128.11,0.0,0.99518,0.0,0.73431]
[1779035431150,63.73,78125.79,0.0,0.99518,0.0,0.73443]
[1779035431586,63.73,78125.79,0.0,0.99518,0.0,0.73443]
[1779035431817,63.73,78125.79,0.0,0.99518,0.0,0.73443]
[1779035432157,63.73,78125.5,0.0,0.99518,0.0,0.73459]
[1779035432744,63.73,78125.5,0.0,0.99518,0.0,0.73459]
[1779035432814,63.73,78125.5,0.0,0.99518,0.0,0.73459]
[1779035438199,63.73,78119.98,0.0,0.99515,0.0,0.73769]
[1779035439206,63.73,78113.31,0.0,0.99512,0.0,0.74144]
[1779035440309,63.73,78113.31,0.0,0.99512,0.0,0.74144]
[1779035440352,63.73,78112.46,0.0,0.99512,0.0,0.74192]
[1779035440565,63.73,78112.46,0.0,0.99512,0.0,0.74192]
[1779035441220,63.73,78112.59,0.0,0.99512,0.0,0.74185]
[1779035441532,63.73,78112.59,0.0,0.99512,0.0,0.74185]
[1779035441563,63.73,78112.59,0.0,0.99512,0.0,0.74185]
[1779035447262,63.73,78109.7,0.0,0.99511,0.0,0.74348]
[1779035449276,63.73,78107.4,0.0,0.9951,0.0,0.74478]
[1779035449663,63.73,78107.4,0.0,0.9951,0.0,0.74478]
[1779035449817,63.73,78107.4,0.0,0.9951,0.0,0.74478]
[1779035450283,63.73,78107.21,0.0,0.9951,0.0,0.74489]
[1779035450811,63.73,78107.21,0.0,0.9951,0.0,0.74489]
[1779035451073,63.73,78107.21,0.0,0.9951,0.0,0.74489]
[1779035459962,63.73,78105.39,0.0,0.99509,0.0,0.74592]
[1779035460062,63.73,78105.39,0.0,0.99509,0.0,0.74592]
[1779035460063,63.73,78105.39,0.0,0.99509,0.0,0.74592]
[1779035460484,63.73,78105.39,0.0,0.99509,0.0,0.74592]
[1779035460562,63.73,78105.39,0.0,0.99509,0.0,0.74592]
[1779035467402,63.73,78105.36,0.0,0.99509,0.0,0.74593]
[1779035473311,63.73,78106.93,0.0,0.9951,0.0,0.74505]
[1779035473330,63.73,78107.02,0.0,0.9951,0.0,0.74499]
[1779035473562,63.73,78107.02,0.0,0.9951,0.0,0.74499]
[1779035475120,63.73,78107.02,0.0,0.9951,0.0,0.74499]
[1779035475312,63.73,78107.02,0.0,0.9951,0.0,0.74499]
[1779035475322,63.73,78107.02,0.0,0.9951,0.0,0.74499]
[1779035481500,63.73,78107.49,0.0,0.9951,0.0,0.74473]
[1779035482518,63.73,78107.49,0.0,0.9951,0.0,0.74473]
[1779035482561,63.73,78107.49,0.0,0.9951,0.0,0.74473]
[1779035482662,63.73,78111.04,0.0,0.99511,0.0,0.74272]
[1779035483727,63.73,78111.04,0.0,0.99511,0.0,0.74272]
[1779035483814,63.73,78111.04,0.0,0.99511,0.0,0.74272]
[1779035489556,63.73,78113.72,0.0,0.99513,0.0,0.74121]
[1779035491591,63.73,78114.57,0.0,0.99513,0.0,0.74073]
[1779035491811,63.73,78114.57,0.0,0.99513,0.0,0.74073]
[1779035491872,63.73,78114.66,0.0,0.99514,0.0,0.7395]
[1779035492876,63.73,78114.66,0.0,0.99514,0.0,0.7395]
[1779035493063,63.73,78114.66,0.0,0.99514,0.0,0.7395]
[1779035498654,63.73,78114.61,0.0,0.99514,0.0,0.73952]
[1779035502252,63.73,78114.69,0.0,0.99514,0.0,0.73948]
[1779035502311,63.73,78114.69,0.0,0.99514,0.0,0.73948]
[1779035502408,63.73,78114.72,0.0,0.99514,0.0,0.73946]
[1779035503352,63.73,78114.72,0.0,0.99514,0.0,0.73946]
[1779035503569,63.73,78114.72,0.0,0.99514,0.0,0.73946]
[1779035504696,63.73,78111.53,0.0,0.99512,0.0,0.74126]
[1779035505703,63.73,78107.22,0.0,0.99511,0.0,0.74369]
[1779035506710,63.73,78105.48,0.0,0.9951,0.0,0.74468]
[1779035507683,63.73,78105.48,0.0,0.9951,0.0,0.74468]
[1779035507811,63.73,78105.48,0.0,0.9951,0.0,0.74468]
[1779035514766,63.73,78105.91,0.0,0.9951,0.0,0.74443]
[1779035517176,63.73,78105.34,0.0,0.9951,0.0,0.74476]
[1779035517309,63.73,78105.34,0.0,0.9951,0.0,0.74476]
[1779035517410,63.73,78105.3,0.0,0.9951,0.0,0.74478]
[1779035518548,63.73,78105.41,0.0,0.9951,0.0,0.74472]
[1779035518563,63.73,78105.41,0.0,0.9951,0.0,0.74472]
[1779035523431,63.73,78105.34,0.0,0.9951,0.0,0.74476]
[1779035523561,63.73,78104.88,0.0,0.9951,0.0,0.74502]
[1779035523829,63.73,78098.94,0.0,0.99507,0.0,0.74839]
[1779035525174,63.73,78098.94,0.0,0.99507,0.0,0.74839]
[1779035525312,63.73,78098.94,0.0,0.99507,0.0,0.74839]
[1779035527857,63.73,78097.18,0.0,0.99506,0.0,0.74939]
[1779035532028,63.73,78097.21,0.0,0.99506,0.0,0.74937]
[1779035532058,63.73,78097.21,0.0,0.99506,0.0,0.74937]
[1779035532126,63.73,78097.21,0.0,0.99506,0.0,0.74937]
[1779035533118,63.73,78097.21,0.0,0.99506,0.0,0.74937]
[1779035533313,63.73,78097.21,0.0,0.99506,0.0,0.74937]
[1779035538935,63.73,78097.68,0.0,0.99507,0.0,0.7491]
[1779035542218,63.73,78097.79,0.0,0.99507,0.0,0.74904]
[1779035542308,63.73,78097.79,0.0,0.99507,0.0,0.74904]
[1779035542319,63.73,78097.46,0.0,0.99506,0.0,0.74923]
[1779035543970,63.73,78104.79,0.0,0.9951,0.0,0.74507]
[1779035544515,63.73,78104.79,0.0,0.9951,0.0,0.74507]
[1779035544563,63.73,78104.79,0.0,0.9951,0.0,0.74507]
[1779035544977,63.73,78110.01,0.0,0.99512,0.0,0.74212]
[1779035547998,63.73,78107.55,0.0,0.99511,0.0,0.74351]
[1779035551019,63.73,78106.48,0.0,0.99511,0.0,0.74292]
[1779035557263,63.73,78106.95,0.0,0.99511,0.0,0.74266]
[1779035557264,63.73,78105.12,0.0,0.99511,0.0,0.74369]
[1779035559289,63.73,78103.98,0.0,0.9951,0.0,0.74434]
[1779035559309,63.73,78103.98,0.0,0.9951,0.0,0.74434]
[1779035559812,63.73,78103.67,0.0,0.9951,0.0,0.74451]
[1779035560082,63.73,78103.7,0.0,0.9951,0.0,0.7445]
[1779035566124,63.73,78102.13,0.0,0.99509,0.0,0.74539]
[1779035570286,63.73,78102.27,0.0,0.99509,0.0,0.74531]
[1779035570315,63.73,78102.27,0.0,0.99509,0.0,0.74531]
[1779035576194,63.73,78102.08,0.0,0.99509,0.0,0.74541]
[1779035581229,63.73,78102.37,0.0,0.99509,0.0,0.74525]
[1779035587271,63.73,78102.19,0.0,0.99509,0.0,0.74535]
[1779035593313,63.73,78102.24,0.0,0.99509,0.0,0.74532]
[1779035595585,63.73,78101.96,0.0,0.99509,0.0,0.74548]
[1779035595810,63.73,78101.96,0.0,0.99509,0.0,0.74548]
[1779035596959,63.73,78101.96,0.0,0.99509,0.0,0.74548]
[1779035597059,63.73,78101.96,0.0,0.99509,0.0,0.74548]
[1779035597341,63.73,78102.0,0.0,0.99509,0.0,0.74546]
[1779035600335,63.73,78102.68,0.0,0.99509,0.0,0.74507]
[1779035600565,63.73,78101.96,0.0,0.99509,0.0,0.74548]
[1779035607411,63.73,78102.72,0.0,0.99509,0.0,0.74505]
[1779035612016,63.73,78102.0,0.0,0.9951,0.0,0.74427]
[1779035612060,63.73,78102.0,0.0,0.9951,0.0,0.74427]
[1779035612971,63.73,78102.66,0.0,0.9951,0.0,0.7439]
[1779035613062,63.73,78102.66,0.0,0.9951,0.0,0.7439]
[1779035613073,63.73,78102.66,0.0,0.9951,0.0,0.7439]
[1779035617568,63.73,78102.54,0.0,0.9951,0.0,0.74396]
[1779035617812,63.73,78102.54,0.0,0.9951,0.0,0.74396]
[1779035627551,63.73,78102.17,0.0,0.9951,0.0,0.74417]
[1779035629531,63.73,78102.17,0.0,0.9951,0.0,0.74417]
[1779035629561,63.73,78102.17,0.0,0.9951,0.0,0.74417]
[1779035631637,63.73,78102.17,0.0,0.9951,0.0,0.74417]
[1779035631811,63.73,78102.17,0.0,0.9951,0.0,0.74417]
[1779035632586,63.73,78101.83,0.0,0.9951,0.0,0.74437]
[1779035642656,63.73,78102.37,0.0,0.9951,0.0,0.74406]
[1779035644865,63.73,78102.37,0.0,0.9951,0.0,0.74406]
[1779035645060,63.73,78102.37,0.0,0.9951,0.0,0.74406]
[1779035646063,63.73,78101.66,0.0,0.9951,0.0,0.74446]
[1779035646311,63.73,78101.66,0.0,0.9951,0.0,0.74446]
[1779035646328,63.73,78098.43,0.0,0.99508,0.0,0.74629]
[1779035647691,63.73,78095.02,0.0,0.99507,0.0,0.74823]
[1779035648698,63.73,78084.16,0.0,0.99502,0.0,0.75443]
[1779035649633,63.73,78084.16,0.0,0.99502,0.0,0.75443]
[1779035649808,63.73,78084.16,0.0,0.99502,0.0,0.75443]
[1779035649909,63.73,78081.47,0.0,0.99501,0.0,0.75597]
[1779035655747,63.73,78082.1,0.0,0.99501,0.0,0.75561]
[1779035656670,63.73,78082.1,0.0,0.99501,0.0,0.75561]
[1779035656810,63.73,78082.1,0.0,0.99501,0.0,0.75561]
[1779035657797,63.73,78082.1,0.0,0.99501,0.0,0.75561]
[1779035657814,63.73,78082.1,0.0,0.99501,0.0,0.75561]
[1779035657849,63.73,78082.36,0.0,0.99502,0.0,0.75546]
[1779035661794,63.73,78089.82,0.0,0.99505,0.0,0.75119]
[1779035663207,63.73,78089.82,0.0,0.99505,0.0,0.75119]
[1779035663310,63.73,78089.82,0.0,0.99505,0.0,0.75119]
[1779035668843,63.73,78090.83,0.0,0.99505,0.0,0.75062]
[1779035673860,63.73,78090.86,0.0,0.99506,0.0,0.7494]
[1779035674060,63.73,78090.86,0.0,0.99506,0.0,0.7494]
[1779035674161,63.73,78090.86,0.0,0.99506,0.0,0.7494]
[1779035675401,63.73,78090.86,0.0,0.99506,0.0,0.7494]
[1779035675564,63.73,78090.86,0.0,0.99506,0.0,0.7494]
[1779035680927,63.73,78090.13,0.0,0.99506,0.0,0.74982]
[1779035685962,63.73,78090.15,0.0,0.99506,0.0,0.74981]
[1779035695026,63.73,78090.14,0.0,0.99506,0.0,0.74981]
[1779035700422,63.73,78089.05,0.0,0.99505,0.0,0.75043]
[1779035700561,63.73,78089.05,0.0,0.99505,0.0,0.75043]
[1779035700523,63.73,78085.7,0.0,0.99504,0.0,0.75235]
[1779035701815,63.73,78085.9,0.0,0.99504,0.0,0.75223]
[1779035702081,63.73,78085.9,0.0,0.99504,0.0,0.75223]
[1779035702182,63.73,78081.84,0.0,0.99502,0.0,0.75456]
[1779035708328,63.73,78079.77,0.0,0.99501,0.0,0.75574]
[1779035708568,63.73,78079.77,0.0,0.99501,0.0,0.75574]
[1779035708429,63.73,78082.86,0.0,0.99503,0.0,0.75397]
[1779035718189,63.73,78082.65,0.0,0.99502,0.0,0.75409]
[1779035730272,63.73,78083.62,0.0,0.99503,0.0,0.75354]
[1779035733482,63.73,78083.62,0.0,0.99503,0.0,0.75354]
[1779035735092,63.73,78084.09,0.0,0.99504,0.0,0.75207]
[1779035735309,63.73,78084.09,0.0,0.99504,0.0,0.75207]
[1779035735403,63.73,78084.09,0.0,0.99504,0.0,0.75207]
[1779035743363,63.73,78083.74,0.0,0.99504,0.0,0.75227]
[1779035748398,63.73,78083.52,0.0,0.99504,0.0,0.75239]
[1779035756454,63.73,78083.23,0.0,0.99503,0.0,0.75256]
[1779035762496,63.73,78083.21,0.0,0.99503,0.0,0.75257]
[1779035767669,63.73,78083.44,0.0,0.99504,0.0,0.75244]
[1779035773574,63.73,78083.36,0.0,0.99503,0.0,0.75249]
[1779035779615,63.73,78083.41,0.0,0.99504,0.0,0.75246]
[1779035784650,63.73,78083.24,0.0,0.99503,0.0,0.75255]
[1779035789686,63.73,78091.24,0.0,0.99507,0.0,0.74799]
[1779035790692,63.73,78097.29,0.0,0.99509,0.0,0.74456]
[1779035795727,63.73,78098.39,0.0,0.99511,0.0,0.74275]
[1779035802776,63.73,78098.58,0.0,0.99511,0.0,0.74264]
[1779035807811,63.73,78098.52,0.0,0.99511,0.0,0.74267]
[1779035809812,63.73,78100.8,0.0,0.99512,0.0,0.74138]
[1779035814860,63.73,78103.26,0.0,0.99513,0.0,0.74]
[1779035819391,63.73,78098.49,0.0,0.99511,0.0,0.74269]
[1779035819813,63.73,78098.49,0.0,0.99511,0.0,0.74269]
[1779035820880,63.73,78097.6,0.0,0.9951,0.0,0.74319]
[1779035821062,63.73,78097.6,0.0,0.9951,0.0,0.74319]
[1779035821152,63.73,78097.92,0.0,0.9951,0.0,0.74301]
[1779035826944,63.73,78096.8,0.0,0.9951,0.0,0.74364]
[1779035831980,63.73,78097.03,0.0,0.9951,0.0,0.74351]
[1779035837014,63.73,78097.36,0.0,0.9951,0.0,0.74333]
[1779035842049,63.73,78097.34,0.0,0.9951,0.0,0.74334]
[1779035844446,63.73,78097.64,0.0,0.9951,0.0,0.74317]
[1779035844567,63.73,78097.64,0.0,0.9951,0.0,0.74317]
[1779035850105,63.73,78099.08,0.0,0.99511,0.0,0.74236]
[1779035855140,63.73,78099.73,0.0,0.99512,0.0,0.7408]
[1779035857651,63.73,78100.56,0.0,0.99512,0.0,0.74033]
[1779035857746,63.73,78100.88,0.0,0.99513,0.0,0.74015]
[1779035857812,63.73,78100.88,0.0,0.99513,0.0,0.74015]
[1779035863196,63.73,78100.33,0.0,0.99512,0.0,0.74046]
[1779035868231,63.73,78100.24,0.0,0.99512,0.0,0.74051]
[1779035874274,63.73,78100.14,0.0,0.99512,0.0,0.74057]
[1779035880315,63.73,78099.44,0.0,0.99512,0.0,0.74096]
[1779035881322,63.73,78095.3,0.0,0.9951,0.0,0.7433]
[1779035882982,63.73,78093.35,0.0,0.99509,0.0,0.74441]
[1779035883065,63.73,78093.35,0.0,0.99509,0.0,0.74441]
[1779035883271,63.73,78093.35,0.0,0.99509,0.0,0.74441]
[1779035883312,63.73,78093.35,0.0,0.99509,0.0,0.74441]
[1779035883336,63.73,78093.53,0.0,0.99509,0.0,0.74431]
[1779035888371,63.73,78094.82,0.0,0.9951,0.0,0.74358]
[1779035893406,63.73,78095.02,0.0,0.9951,0.0,0.74346]
[1779035903476,63.73,78094.97,0.0,0.9951,0.0,0.74349]
[1779035904727,63.73,78094.97,0.0,0.9951,0.0,0.74349]
[1779035904812,63.73,78094.97,0.0,0.9951,0.0,0.74349]
[1779035904767,63.73,78094.53,0.0,0.9951,0.0,0.74374]
[1779035905060,63.73,78094.53,0.0,0.9951,0.0,0.74374]
[1779035905309,63.73,78094.53,0.0,0.9951,0.0,0.74374]
[1779035910525,63.73,78094.42,0.0,0.9951,0.0,0.7438]
[1779035912539,63.73,78099.69,0.0,0.99513,0.0,0.73964]
[1779035913169,63.73,78099.69,0.0,0.99513,0.0,0.73964]
[1779035913310,63.73,78099.69,0.0,0.99513,0.0,0.73964]
[1779035913547,63.73,78102.85,0.0,0.99514,0.0,0.73786]
[1779035914154,63.73,78102.85,0.0,0.99514,0.0,0.73786]
[1779035914309,63.73,78102.85,0.0,0.99514,0.0,0.73786]
[1779035919588,63.73,78106.36,0.0,0.99516,0.0,0.73589]
[1779035923616,63.73,78114.49,0.0,0.99519,0.0,0.73134]
[1779035925630,63.73,78115.72,0.0,0.9952,0.0,0.73065]
[1779035926880,63.73,78115.64,0.0,0.99519,0.0,0.73069]
[1779035927064,63.73,78115.64,0.0,0.99519,0.0,0.73069]
[1779035927498,63.73,78115.64,0.0,0.99519,0.0,0.73069]
[1779035927559,63.73,78115.64,0.0,0.99519,0.0,0.73069]
[1779035927644,63.73,78115.69,0.0,0.9952,0.0,0.73067]
[1779035929658,63.73,78111.0,0.0,0.99518,0.0,0.73329]
[1779035933565,63.73,78109.46,0.0,0.99517,0.0,0.73415]
[1779035933739,63.73,78109.46,0.0,0.99517,0.0,0.73415]
[1779035933811,63.73,78109.46,0.0,0.99517,0.0,0.73415]
[1779035933840,63.73,78109.48,0.0,0.99517,0.0,0.73414]
[1779035935703,63.73,78106.83,0.0,0.99516,0.0,0.73562]
[1779035940737,63.73,78107.47,0.0,0.99516,0.0,0.73526]
[1779035945772,63.73,78107.29,0.0,0.99516,0.0,0.73536]
[1779035948690,63.73,78108.06,0.0,0.99516,0.0,0.73493]
[1779035948818,63.73,78108.06,0.0,0.99516,0.0,0.73493]
[1779035948793,63.73,78107.96,0.0,0.99516,0.0,0.73499]
[1779035949230,63.73,78107.96,0.0,0.99516,0.0,0.73499]
[1779035949309,63.73,78107.96,0.0,0.99516,0.0,0.73499]
[1779035954836,63.73,78107.74,0.0,0.99516,0.0,0.73511]
[1779035959871,63.73,78107.46,0.0,0.99516,0.0,0.73527]
[1779035963568,63.73,78109.32,0.0,0.99517,0.0,0.73423]
[1779035963812,63.73,78109.32,0.0,0.99517,0.0,0.73423]
[1779035963824,63.73,78109.32,0.0,0.99517,0.0,0.73423]
[1779035963857,63.73,78108.83,0.0,0.99517,0.0,0.7345]
[1779035964060,63.73,78108.83,0.0,0.99517,0.0,0.7345]
[1779035969941,63.73,78108.74,0.0,0.99517,0.0,0.73455]
[1779035974979,63.73,78108.6,0.0,0.99517,0.0,0.73345]
[1779035980274,63.73,78108.81,0.0,0.99517,0.0,0.73333]
[1779035980311,63.73,78108.81,0.0,0.99517,0.0,0.73333]
[1779035980562,63.73,78108.81,0.0,0.99517,0.0,0.73333]
[1779035980810,63.73,78108.81,0.0,0.99517,0.0,0.73333]
[1779035980818,63.73,78108.81,0.0,0.99517,0.0,0.73333]
[1779035986057,63.73,78108.53,0.0,0.99517,0.0,0.73349]
[1779035991092,63.73,78108.8,0.0,0.99517,0.0,0.73334]
[1779035997134,63.73,78108.69,0.0,0.99517,0.0,0.7334]
[1779036000020,63.73,78108.38,0.0,0.99517,0.0,0.73357]
[1779036000066,63.73,78108.38,0.0,0.99517,0.0,0.73357]
[1779036000405,63.73,78108.38,0.0,0.99517,0.0,0.73357]
[1779036000563,63.73,78108.38,0.0,0.99517,0.0,0.73357]
[1779036000662,63.73,78108.64,0.0,0.99517,0.0,0.73343]
[1779036008211,63.73,78109.01,0.0,0.99517,0.0,0.73322]
[1779036014590,63.73,78109.11,0.0,0.99518,0.0,0.73316]
[1779036014730,63.73,78109.11,0.0,0.99518,0.0,0.73316]
[1779036014811,63.73,78109.11,0.0,0.99518,0.0,0.73316]
[1779036014910,63.73,78109.16,0.0,0.99518,0.0,0.73314]
[1779036020296,63.73,78109.25,0.0,0.99518,0.0,0.73309]
[1779036025331,63.73,78109.21,0.0,0.99518,0.0,0.73311]
[1779036034333,63.73,78109.89,0.0,0.99518,0.0,0.73273]
[1779036034564,63.73,78109.89,0.0,0.99518,0.0,0.73273]
[1779036034697,63.73,78109.89,0.0,0.99518,0.0,0.73273]
[1779036034811,63.73,78109.89,0.0,0.99518,0.0,0.73273]
[1779036034867,63.73,78109.96,0.0,0.99519,0.0,0.73151]
[1779036039491,63.73,78109.89,0.0,0.99519,0.0,0.73155]
[1779036039564,63.73,78109.89,0.0,0.99519,0.0,0.73155]
[1779036039860,63.73,78109.89,0.0,0.99519,0.0,0.73155]
[1779036039955,63.73,78116.27,0.0,0.99521,0.0,0.728]
[1779036040059,63.73,78116.27,0.0,0.99521,0.0,0.728]
[1779036043457,63.73,78121.05,0.0,0.99523,0.0,0.72534]
[1779036044263,63.73,78121.05,0.0,0.99523,0.0,0.72534]
[1779036044310,63.73,78121.05,0.0,0.99523,0.0,0.72534]
[1779036044482,63.73,78121.05,0.0,0.99523,0.0,0.72534]
[1779036044563,63.73,78121.05,0.0,0.99523,0.0,0.72534]
[1779036044661,63.73,78120.96,0.0,0.99523,0.0,0.72539]
[1779036047485,63.73,78123.48,0.0,0.99524,0.0,0.72399]
[1779036049172,63.73,78125.43,0.0,0.99525,0.0,0.72292]
[1779036049311,63.73,78125.43,0.0,0.99525,0.0,0.72292]
[1779036049463,63.73,78125.43,0.0,0.99525,0.0,0.72292]
[1779036049561,63.73,78125.43,0.0,0.99525,0.0,0.72292]
[1779036049562,63.73,78126.15,0.0,0.99525,0.0,0.72252]
[1779036052520,63.73,78123.78,0.0,0.99524,0.0,0.72385]
[1779036055866,63.73,78122.36,0.0,0.99524,0.0,0.72464]
[1779036056061,63.73,78122.99,0.0,0.99524,0.0,0.72429]
[1779036061597,63.73,78123.31,0.0,0.99524,0.0,0.72413]
[1779036066064,63.73,78124.09,0.0,0.99524,0.0,0.7237]
[1779036066312,63.73,78124.09,0.0,0.99524,0.0,0.7237]
[1779036066696,63.73,78124.09,0.0,0.99524,0.0,0.7237]
[1779036066811,63.73,78124.09,0.0,0.99524,0.0,0.7237]
[1779036066910,63.73,78124.64,0.0,0.99525,0.0,0.7234]
[1779036072675,63.73,78125.7,0.0,0.99525,0.0,0.72283]
[1779036074269,63.73,78125.62,0.0,0.99525,0.0,0.72288]
[1779036074310,63.73,78125.62,0.0,0.99525,0.0,0.72288]
[1779036074704,63.73,78125.62,0.0,0.99525,0.0,0.72288]
[1779036074813,63.73,78125.62,0.0,0.99525,0.0,0.72288]
[1779036074846,63.73,78125.48,0.0,0.99525,0.0,0.72296]
[1779036081738,63.73,78125.35,0.0,0.99525,0.0,0.72306]
[1779036087782,63.73,78129.82,0.0,0.99527,0.0,0.72061]
[1779036088789,63.73,78134.59,0.0,0.99529,0.0,0.71799]
[1779036089194,63.73,78134.59,0.0,0.99529,0.0,0.71799]
[1779036089309,63.73,78134.59,0.0,0.99529,0.0,0.71799]
[1779036089813,63.73,78134.59,0.0,0.99529,0.0,0.71799]
[1779036089910,63.73,78136.54,0.0,0.9953,0.0,0.71694]
[1779036090066,63.73,78136.54,0.0,0.9953,0.0,0.71694]
[1779036090803,63.73,78132.8,0.0,0.99528,0.0,0.71901]
[1779036091810,63.73,78129.75,0.0,0.99527,0.0,0.71953]
[1779036093993,63.73,78129.49,0.0,0.99527,0.0,0.71969]
[1779036094065,63.73,78129.28,0.0,0.99527,0.0,0.71981]
[1779036101880,63.73,78129.2,0.0,0.99527,0.0,0.71991]
[1779036110943,63.73,78129.13,0.0,0.99527,0.0,0.72001]
[1779036114877,63.73,78129.18,0.0,0.99527,0.0,0.71998]
[1779036114911,63.73,78129.18,0.0,0.99527,0.0,0.72]
[1779036115061,63.73,78129.18,0.0,0.99527,0.0,0.72]
[1779036117131,63.73,78129.18,0.0,0.99527,0.0,0.72]
[1779036117309,63.73,78129.18,0.0,0.99527,0.0,0.72]
[1779036117410,63.73,78129.18,0.0,0.99527,0.0,0.72001]
[1779036122021,63.73,78126.8,0.0,0.99526,0.0,0.72134]
[1779036123664,63.73,78126.4,0.0,0.99526,0.0,0.72157]
[1779036123814,63.73,78126.4,0.0,0.99526,0.0,0.72157]
[1779036124035,63.73,78122.33,0.0,0.99524,0.0,0.72382]
[1779036124429,63.73,78122.33,0.0,0.99524,0.0,0.72382]
[1779036124565,63.73,78122.33,0.0,0.99524,0.0,0.72382]
[1779036125042,63.73,78119.12,0.0,0.99523,0.0,0.7256]
[1779036127056,63.73,78120.95,0.0,0.99524,0.0,0.72458]
[1779036132091,63.73,78121.02,0.0,0.99524,0.0,0.72454]
[1779036133097,63.73,78121.02,0.0,0.99524,0.0,0.72454]
[1779036133312,63.73,78121.02,0.0,0.99524,0.0,0.72454]
[1779036135100,63.73,78120.95,0.0,0.99524,0.0,0.72458]
[1779036135309,63.73,78120.95,0.0,0.99524,0.0,0.72458]
[1779036135360,63.73,78120.95,0.0,0.99524,0.0,0.72458]
[1779036141155,63.73,78121.06,0.0,0.99524,0.0,0.72452]
[1779036147197,63.73,78120.65,0.0,0.99524,0.0,0.72475]
[1779036153239,63.73,78120.65,0.0,0.99524,0.0,0.72358]
[1779036158274,63.73,78120.87,0.0,0.99524,0.0,0.72346]
[1779036164317,63.73,78121.79,0.0,0.99525,0.0,0.72295]
[1779036165653,63.73,78121.79,0.0,0.99525,0.0,0.72295]
[1779036165812,63.73,78121.79,0.0,0.99525,0.0,0.72295]
[1779036165910,63.73,78125.08,0.0,0.99526,0.0,0.72113]
[1779036168345,63.73,78127.11,0.0,0.99527,0.0,0.72002]
[1779036175394,63.73,78127.16,0.0,0.99527,0.0,0.72003]
[1779036176876,63.73,78127.16,0.0,0.99527,0.0,0.72003]
[1779036177059,63.73,78127.16,0.0,0.99527,0.0,0.72003]
[1779036177050,63.73,78129.19,0.0,0.99528,0.0,0.71893]
[1779036177715,63.73,78129.19,0.0,0.99528,0.0,0.71893]
[1779036177812,63.73,78129.19,0.0,0.99528,0.0,0.71893]
[1779036177824,63.74,78130.97,0.0,0.99529,0.0,0.71796]
[1779036182443,63.74,78133.8,0.0,0.9953,0.0,0.71644]
[1779036187923,63.74,78133.84,0.0,0.9953,0.0,0.71646]
[1779036187946,63.74,78133.84,0.0,0.9953,0.0,0.71646]
[1779036188024,63.74,78133.84,0.0,0.9953,0.0,0.71648]
[1779036188471,63.74,78133.84,0.0,0.9953,0.0,0.71648]
[1779036188565,63.74,78133.84,0.0,0.9953,0.0,0.71648]
[1779036194527,63.74,78135.17,0.0,0.9953,0.0,0.71581]
[1779036196553,63.74,78146.74,0.0,0.99535,0.0,0.70951]
[1779036198688,63.74,78146.93,0.0,0.99535,0.0,0.70941]
[1779036198737,63.74,78142.56,0.0,0.99533,0.0,0.71184]
[1779036199336,63.74,78142.56,0.0,0.99533,0.0,0.71184]
[1779036199655,63.74,78142.56,0.0,0.99533,0.0,0.71184]
[1779036199724,63.74,78142.75,0.0,0.99533,0.0,0.71175]
[1779036201585,63.74,78137.83,0.0,0.99531,0.0,0.71448]
[1779036204065,63.74,78136.56,0.0,0.99531,0.0,0.71518]
[1779036204311,63.74,78136.78,0.0,0.99531,0.0,0.71507]
[1779036205551,63.74,78136.55,0.0,0.99531,0.0,0.71521]
[1779036205564,63.74,78136.55,0.0,0.99531,0.0,0.71521]
[1779036205613,63.74,78133.37,0.0,0.99529,0.0,0.71696]
[1779036208634,63.74,78131.95,0.0,0.99529,0.0,0.71776]
[1779036216690,63.74,78132.08,0.0,0.99529,0.0,0.71658]
[1779036221725,63.74,78132.06,0.0,0.99529,0.0,0.71664]
[1779036226760,63.74,78132.22,0.0,0.99529,0.0,0.7166]
[1779036231795,63.74,78133.11,0.0,0.9953,0.0,0.71616]
[1779036232564,63.74,78133.11,0.0,0.9953,0.0,0.71616]
[1779036232811,63.74,78133.11,0.0,0.9953,0.0,0.71616]
[1779036237428,63.74,78132.29,0.0,0.99529,0.0,0.71666]
[1779036237561,63.74,78132.29,0.0,0.99529,0.0,0.71666]
[1779036237841,63.74,78124.94,0.0,0.99526,0.0,0.72072]
[1779036238469,63.74,78124.94,0.0,0.99526,0.0,0.72072]
[1779036238568,63.74,78124.94,0.0,0.99526,0.0,0.72072]
[1779036240719,63.74,78126.18,0.0,0.99527,0.0,0.72004]
[1779036240808,63.74,78126.18,0.0,0.99527,0.0,0.72004]
[1779036240863,63.74,78131.03,0.0,0.99529,0.0,0.71737]
[1779036241241,63.74,78131.03,0.0,0.99529,0.0,0.71737]
[1779036241311,63.74,78131.03,0.0,0.99529,0.0,0.71737]
[1779036241872,63.74,78136.56,0.0,0.99531,0.0,0.71435]
[1779036246904,63.74,78137.26,0.0,0.99531,0.0,0.71405]
[1779036252946,63.75,78136.68,0.0,0.99531,0.0,0.71446]
[1779036262009,63.75,78137.66,0.0,0.99531,0.0,0.71406]
[1779036267044,63.75,78137.71,0.0,0.99531,0.0,0.7141]
[1779036272079,63.75,78137.58,0.0,0.99532,0.0,0.71308]
[1779036278121,63.75,78137.65,0.0,0.99532,0.0,0.71313]
[1779036283156,63.75,78137.47,0.0,0.99532,0.0,0.7133]
[1779036286177,63.75,78140.97,0.0,0.99533,0.0,0.71143]
[1779036287184,63.75,78143.64,0.0,0.99534,0.0,0.70999]
[1779036287809,63.75,78143.64,0.0,0.99534,0.0,0.70999]
[1779036288191,63.75,78143.83,0.0,0.99534,0.0,0.70991]
[1779036288487,63.75,78143.83,0.0,0.99534,0.0,0.70991]
[1779036288564,63.75,78143.83,0.0,0.99534,0.0,0.70991]
[1779036289810,63.75,78144.17,0.0,0.99534,0.0,0.70974]
[1779036289850,63.75,78144.17,0.0,0.99534,0.0,0.70976]
[1779036295240,63.75,78143.76,0.0,0.99534,0.0,0.71009]
[1779036300275,63.76,78143.62,0.0,0.99534,0.0,0.71027]
[1779036306565,63.76,78143.55,0.0,0.99534,0.0,0.71039]
[1779036306814,63.76,78143.55,0.0,0.99534,0.0,0.71039]
[1779036312359,63.76,78143.6,0.0,0.99534,0.0,0.71054]
[1779036317289,63.76,78143.54,0.0,0.99534,0.0,0.71066]
[1779036317308,63.76,78143.54,0.0,0.99534,0.0,0.71066]
[1779036317444,63.76,78143.54,0.0,0.99534,0.0,0.71066]
[1779036317561,63.76,78143.54,0.0,0.99534,0.0,0.71066]
[1779036317659,63.76,78143.5,0.0,0.99534,0.0,0.71071]
[1779036324443,63.76,78143.64,0.0,0.99534,0.0,0.71079]
[1779036330486,63.77,78144.23,0.0,0.99534,0.0,0.71061]
[1779036335521,63.77,78144.23,0.0,0.99534,0.0,0.70959]
[1779036340556,63.77,78144.16,0.0,0.99534,0.0,0.70977]
[1779036345591,63.77,78144.22,0.0,0.99534,0.0,0.70988]
[1779036350626,63.77,78144.16,0.0,0.99534,0.0,0.71005]
[1779036352236,63.77,78144.16,0.0,0.99534,0.0,0.71005]
[1779036352309,63.77,78144.16,0.0,0.99534,0.0,0.71005]
[1779036353287,63.77,78144.09,0.0,0.99534,0.0,0.71012]
[1779036352329,63.77,78144.09,0.0,0.99534,0.0,0.71015]
[1779036353314,63.77,78144.09,0.0,0.99534,0.0,0.71015]
[1779036358724,63.77,78143.94,0.0,0.99534,0.0,0.71029]
[1779036358809,63.77,78143.94,0.0,0.99534,0.0,0.71029]
[1779036358823,63.78,78141.28,0.0,0.99533,0.0,0.71188]
[1779036359689,63.78,78132.27,0.0,0.99529,0.0,0.71681]
[1779036360697,63.78,78129.28,0.0,0.99528,0.0,0.71848]
[1779036361703,63.78,78128.09,0.0,0.99527,0.0,0.71915]
[1779036364231,63.78,78128.19,0.0,0.99527,0.0,0.7191]
[1779036364311,63.78,78128.19,0.0,0.99527,0.0,0.7191]
[1779036366739,63.78,78123.73,0.0,0.99525,0.0,0.72159]
[1779036367399,63.78,78123.73,0.0,0.99525,0.0,0.72159]
[1779036367565,63.78,78123.73,0.0,0.99525,0.0,0.72159]
[1779036367811,63.78,78123.73,0.0,0.99525,0.0,0.72159]
[1779036367899,63.78,78123.88,0.0,0.99526,0.0,0.72152]
[1779036374875,63.78,78125.64,0.0,0.99526,0.0,0.72055]
[1779036375059,63.78,78125.64,0.0,0.99526,0.0,0.72055]
[1779036375114,63.78,78120.5,0.0,0.99524,0.0,0.72339]
[1779036376808,63.78,78116.91,0.0,0.99523,0.0,0.72538]
[1779036379829,63.78,78111.96,0.0,0.99521,0.0,0.72813]
[1779036380539,63.78,78111.96,0.0,0.99521,0.0,0.72813]
[1779036380563,63.78,78111.96,0.0,0.99521,0.0,0.72813]
[1779036382200,63.78,78112.01,0.0,0.99521,0.0,0.7281]
[1779036382310,63.78,78112.01,0.0,0.99521,0.0,0.7281]
[1779036382301,63.78,78111.91,0.0,0.99521,0.0,0.72815]
[1779036388892,63.78,78108.46,0.0,0.99519,0.0,0.73008]
[1779036390906,63.78,78104.17,0.0,0.99517,0.0,0.73247]
[1779036391505,63.78,78104.17,0.0,0.99517,0.0,0.73247]
[1779036391567,63.78,78104.17,0.0,0.99517,0.0,0.73247]
[1779036400976,63.78,78104.63,0.0,0.99518,0.0,0.73104]
[1779036401944,63.78,78104.63,0.0,0.99518,0.0,0.73104]
[1779036402059,63.78,78104.63,0.0,0.99518,0.0,0.73104]
[1779036403282,63.78,78104.81,0.0,0.99518,0.0,0.73094]
[1779036403310,63.78,78104.81,0.0,0.99518,0.0,0.73094]
[1779036403303,63.78,78104.79,0.0,0.99518,0.0,0.73095]
[1779036410039,63.78,78104.79,0.0,0.99518,0.0,0.73095]
[1779036416081,63.78,78105.8,0.0,0.99519,0.0,0.73038]
[1779036416934,63.78,78105.8,0.0,0.99519,0.0,0.73038]
[1779036417060,63.78,78105.8,0.0,0.99519,0.0,0.73038]
[1779036422124,63.78,78105.02,0.0,0.99518,0.0,0.73082]
[1779036423006,63.78,78105.02,0.0,0.99518,0.0,0.73082]
[1779036423060,63.78,78105.02,0.0,0.99518,0.0,0.73082]
[1779036423130,63.78,78099.37,0.0,0.99516,0.0,0.73398]
[1779036424137,63.78,78096.03,0.0,0.99515,0.0,0.73585]
[1779036424766,63.78,78096.03,0.0,0.99515,0.0,0.73585]
[1779036424811,63.78,78096.03,0.0,0.99515,0.0,0.73585]
[1779036425144,63.78,78095.84,0.0,0.99515,0.0,0.73596]
[1779036429328,63.78,78094.62,0.0,0.99514,0.0,0.73664]
[1779036429564,63.78,78093.19,0.0,0.99513,0.0,0.73745]
[1779036430179,63.78,78089.23,0.0,0.99512,0.0,0.73968]
[1779036433617,63.78,78087.69,0.0,0.99511,0.0,0.74055]
[1779036433809,63.78,78087.69,0.0,0.99511,0.0,0.74055]
[1779036434207,63.78,78087.27,0.0,0.99511,0.0,0.74079]
[1779036437228,63.78,78084.42,0.0,0.9951,0.0,0.7424]
[1779036439353,63.78,78082.9,0.0,0.99509,0.0,0.74326]
[1779036439567,63.78,78083.82,0.0,0.99509,0.0,0.74274]
[1779036444177,63.78,78082.35,0.0,0.99509,0.0,0.74357]
[1779036444310,63.78,78082.35,0.0,0.99509,0.0,0.74357]
[1779036444595,63.78,78083.04,0.0,0.99509,0.0,0.74318]
[1779036444809,63.78,78083.04,0.0,0.99509,0.0,0.74318]
[1779036445284,63.78,78083.07,0.0,0.99509,0.0,0.74316]
[1779036450319,63.78,78083.04,0.0,0.99509,0.0,0.74318]
[1779036455354,63.78,78082.78,0.0,0.9951,0.0,0.74213]
[1779036456575,63.78,78082.78,0.0,0.9951,0.0,0.74213]
[1779036456808,63.78,78082.78,0.0,0.9951,0.0,0.74213]
[1779036463410,63.78,78082.25,0.0,0.9951,0.0,0.74243]
[1779036464817,63.78,78082.43,0.0,0.9951,0.0,0.74233]
[1779036465060,63.78,78082.43,0.0,0.9951,0.0,0.74233]
[1779036465424,63.78,78082.71,0.0,0.9951,0.0,0.74217]
[1779036470459,63.78,78081.42,0.0,0.99509,0.0,0.7429]
[1779036472127,63.78,78078.29,0.0,0.99508,0.0,0.74468]
[1779036473808,63.78,78076.06,0.0,0.99507,0.0,0.74594]
[1779036477513,63.78,78071.31,0.0,0.99505,0.0,0.74865]
[1779036482548,63.78,78070.03,0.0,0.99504,0.0,0.74938]
[1779036483665,63.78,78070.03,0.0,0.99504,0.0,0.74938]
[1779036483808,63.78,78070.03,0.0,0.99504,0.0,0.74938]
[1779036484318,63.78,78070.03,0.0,0.99504,0.0,0.74938]
[1779036484409,63.78,78069.82,0.0,0.99504,0.0,0.7495]
[1779036484560,63.78,78069.82,0.0,0.99504,0.0,0.7495]
[1779036489597,63.78,78070.06,0.0,0.99504,0.0,0.74936]
[1779036495639,63.78,78071.45,0.0,0.99505,0.0,0.74857]
[1779036497597,63.78,78073.54,0.0,0.99506,0.0,0.74738]
[1779036497747,63.78,78073.54,0.0,0.99506,0.0,0.74738]
[1779036497810,63.78,78073.54,0.0,0.99506,0.0,0.74738]
[1779036497895,63.78,78080.54,0.0,0.99509,0.0,0.7434]
[1779036503695,63.78,78080.47,0.0,0.99509,0.0,0.74344]
[1779036504702,63.78,78076.46,0.0,0.99507,0.0,0.74572]
[1779036506271,63.78,78076.46,0.0,0.99507,0.0,0.74572]
[1779036506310,63.78,78076.46,0.0,0.99507,0.0,0.74572]
[1779036506372,63.78,78076.94,0.0,0.99507,0.0,0.74544]
[1779036507677,63.78,78076.9,0.0,0.99507,0.0,0.74547]
[1779036507808,63.78,78076.9,0.0,0.99507,0.0,0.74547]
[1779036514772,63.78,78077.8,0.0,0.99508,0.0,0.74376]
[1779036517117,63.78,78077.8,0.0,0.99508,0.0,0.74376]
[1779036517309,63.78,78077.8,0.0,0.99508,0.0,0.74376]
[1779036517330,63.78,78077.8,0.0,0.99508,0.0,0.74376]
[1779036517372,63.78,78077.71,0.0,0.99508,0.0,0.74381]
[1779036517569,63.78,78077.71,0.0,0.99508,0.0,0.74381]
[1779036522828,63.78,78077.77,0.0,0.99508,0.0,0.74378]
[1779036527863,63.78,78077.94,0.0,0.99508,0.0,0.74368]
[1779036532898,63.78,78077.28,0.0,0.99508,0.0,0.74405]
[1779036534379,63.78,78077.28,0.0,0.99508,0.0,0.74405]
[1779036534486,63.78,78077.28,0.0,0.99508,0.0,0.74405]
[1779036534409,63.78,78077.12,0.0,0.99508,0.0,0.74415]
[1779036534565,63.78,78077.12,0.0,0.99508,0.0,0.74415]
[1779036540955,63.78,78077.01,0.0,0.99508,0.0,0.74421]
[1779036546997,63.78,78077.0,0.0,0.99508,0.0,0.74421]
[1779036552032,63.78,78076.99,0.0,0.99508,0.0,0.74422]
[1779036557067,63.78,78077.07,0.0,0.99508,0.0,0.74417]
[1779036560643,63.78,78076.59,0.0,0.99508,0.0,0.74445]
[1779036560811,63.78,78076.59,0.0,0.99508,0.0,0.74445]
[1779036560827,63.78,78076.59,0.0,0.99508,0.0,0.74445]
[1779036561059,63.78,78076.59,0.0,0.99508,0.0,0.74445]
[1779036561095,63.78,78076.51,0.0,0.99508,0.0,0.74449]
[1779036566130,63.78,78076.65,0.0,0.99508,0.0,0.74441]
[1779036572172,63.78,78077.05,0.0,0.99509,0.0,0.74299]
[1779036576294,63.78,78076.92,0.0,0.99509,0.0,0.74306]
[1779036576312,63.78,78076.92,0.0,0.99509,0.0,0.74306]
[1779036576380,63.78,78076.92,0.0,0.99509,0.0,0.74306]
[1779036576388,63.78,78079.4,0.0,0.9951,0.0,0.74166]
[1779036576563,63.78,78079.4,0.0,0.9951,0.0,0.74166]
[1779036577207,63.78,78084.77,0.0,0.99512,0.0,0.73863]
[1779036581534,63.78,78083.85,0.0,0.99512,0.0,0.73915]
[1779036581564,63.78,78084.19,0.0,0.99512,0.0,0.73895]
[1779036581599,63.78,78084.19,0.0,0.99512,0.0,0.73895]
[1779036581810,63.78,78084.19,0.0,0.99512,0.0,0.73895]
[1779036582242,63.78,78084.41,0.0,0.99512,0.0,0.73883]
[1779036587277,63.78,78085.55,0.0,0.99512,0.0,0.73819]
[1779036589650,63.78,78085.55,0.0,0.99512,0.0,0.73819]
[1779036589795,63.78,78085.55,0.0,0.99512,0.0,0.73819]
[1779036589812,63.78,78085.55,0.0,0.99512,0.0,0.73819]
[1779036590299,63.78,78083.57,0.0,0.99512,0.0,0.7393]
[1779036591306,63.78,78080.63,0.0,0.9951,0.0,0.74096]
[1779036596341,63.78,78079.59,0.0,0.9951,0.0,0.74155]
[1779036597690,63.78,78079.64,0.0,0.9951,0.0,0.74152]
[1779036597813,63.78,78079.64,0.0,0.9951,0.0,0.74152]
[1779036597815,63.78,78079.64,0.0,0.9951,0.0,0.74152]
[1779036598058,63.78,78079.64,0.0,0.9951,0.0,0.74152]
[1779036598355,63.78,78080.18,0.0,0.9951,0.0,0.74122]
[1779036603390,63.78,78079.89,0.0,0.9951,0.0,0.74138]
[1779036604411,63.78,78079.89,0.0,0.9951,0.0,0.74138]
[1779036604576,63.78,78079.89,0.0,0.9951,0.0,0.74138]
[1779036604585,63.78,78079.21,0.0,0.9951,0.0,0.74177]
[1779036604809,63.78,78079.21,0.0,0.9951,0.0,0.74177]
[1779036605404,63.78,78079.37,0.0,0.9951,0.0,0.74168]
[1779036610439,63.78,78078.28,0.0,0.99509,0.0,0.74229]
[1779036612453,63.78,78073.01,0.0,0.99507,0.0,0.74528]
[1779036613206,63.78,78073.01,0.0,0.99507,0.0,0.74528]
[1779036613312,63.78,78073.01,0.0,0.99507,0.0,0.74528]
[1779036613418,63.78,78073.01,0.0,0.99507,0.0,0.74528]
[1779036613561,63.78,78073.01,0.0,0.99507,0.0,0.74528]
[1779036613460,63.78,78071.7,0.0,0.99507,0.0,0.74603]
[1779036623483,63.78,78070.77,0.0,0.99506,0.0,0.74656]
[1779036623562,63.78,78070.77,0.0,0.99506,0.0,0.74656]
[1779036623578,63.78,78070.77,0.0,0.99506,0.0,0.74656]
[1779036623723,63.78,78070.77,0.0,0.99506,0.0,0.74656]
[1779036623814,63.78,78070.77,0.0,0.99506,0.0,0.74656]
[1779036631586,63.78,78070.66,0.0,0.99507,0.0,0.74542]
[1779036634337,63.78,78070.74,0.0,0.99507,0.0,0.74537]
[1779036634565,63.78,78070.74,0.0,0.99507,0.0,0.74537]
[1779036634607,63.78,78070.64,0.0,0.99507,0.0,0.74543]
[1779036634627,63.78,78070.64,0.0,0.99507,0.0,0.74543]
[1779036634809,63.78,78070.64,0.0,0.99507,0.0,0.74543]
[1779036636621,63.78,78060.36,0.0,0.99502,0.0,0.75129]
[1779036638334,63.78,78060.36,0.0,0.99502,0.0,0.75129]
[1779036638398,63.78,78060.36,0.0,0.99502,0.0,0.75129]
[1779036638560,63.78,78060.36,0.0,0.99502,0.0,0.75129]
[1779036638588,63.78,78057.41,0.0,0.99501,0.0,0.75298]
[1779036639643,63.78,78053.72,0.0,0.995,0.0,0.7551]
[1779036641657,63.78,78050.33,0.0,0.99498,0.0,0.75705]
[1779036643810,63.78,78049.55,0.0,0.99498,0.0,0.7575]
[1779036643910,63.78,78048.05,0.0,0.99497,0.0,0.75837]
[1779036644678,63.78,78045.59,0.0,0.99496,0.0,0.75979]
[1779036645685,63.78,78036.31,0.0,0.99492,0.0,0.76516]
[1779036646692,63.78,78033.83,0.0,0.99491,0.0,0.76661]
[1779036649376,63.78,78032.47,0.0,0.9949,0.0,0.7674]
[1779036649563,63.78,78032.47,0.0,0.9949,0.0,0.7674]
[1779036649570,63.78,78032.47,0.0,0.9949,0.0,0.7674]
[1779036649394,63.78,78030.17,0.0,0.99489,0.0,0.76874]
[1779036649814,63.78,78030.17,0.0,0.99489,0.0,0.76874]
[1779036654759,63.78,78029.14,0.0,0.99489,0.0,0.76934]
[1779036654811,63.78,78029.14,0.0,0.99489,0.0,0.76934]
[1779036655058,63.78,78029.14,0.0,0.99489,0.0,0.76934]
[1779036655311,63.78,78029.14,0.0,0.99489,0.0,0.76934]
[1779036655411,63.78,78029.14,0.0,0.99489,0.0,0.76934]
[1779036656763,63.78,78032.09,0.0,0.9949,0.0,0.76762]
[1779036660791,63.78,78029.24,0.0,0.99489,0.0,0.76928]
[1779036662006,63.78,78029.24,0.0,0.99489,0.0,0.76928]
[1779036662061,63.78,78029.24,0.0,0.99489,0.0,0.76928]
[1779036662378,63.78,78029.24,0.0,0.99489,0.0,0.76928]
[1779036662569,63.78,78029.24,0.0,0.99489,0.0,0.76928]
[1779036662406,63.78,78031.63,0.0,0.9949,0.0,0.76789]
[1779036662805,63.78,78036.59,0.0,0.99492,0.0,0.765]
[1779036663812,63.78,78038.97,0.0,0.99493,0.0,0.76362]
[1779036666845,63.78,78039.44,0.0,0.99493,0.0,0.76335]
[1779036667063,63.78,78039.44,0.0,0.99493,0.0,0.76335]
[1779036669573,63.78,78043.33,0.0,0.99495,0.0,0.76109]
[1779036669813,63.78,78045.24,0.0,0.99496,0.0,0.75999]
[1779036669857,63.78,78045.9,0.0,0.99496,0.0,0.75961]
[1779036674892,63.78,78045.4,0.0,0.99496,0.0,0.7599]
[1779036676775,63.78,78045.4,0.0,0.99496,0.0,0.7599]
[1779036676809,63.78,78045.4,0.0,0.99496,0.0,0.7599]
[1779036682949,63.78,78045.52,0.0,0.99496,0.0,0.75983]
[1779036683942,63.78,78045.52,0.0,0.99496,0.0,0.75983]
[1779036684075,63.78,78045.52,0.0,0.99496,0.0,0.75983]
[1779036684395,63.78,78045.52,0.0,0.99496,0.0,0.75983]
[1779036684567,63.78,78045.52,0.0,0.99496,0.0,0.75983]
[1779036684659,63.78,78045.53,0.0,0.99496,0.0,0.75982]
[1779036689473,63.78,78045.54,0.0,0.99496,0.0,0.75982]
[1779036689569,63.78,78045.54,0.0,0.99496,0.0,0.75982]
[1779036697107,63.78,78044.18,0.0,0.99496,0.0,0.75939]
[1779036697301,63.78,78044.18,0.0,0.99496,0.0,0.75939]
[1779036697309,63.78,78044.18,0.0,0.99496,0.0,0.75939]
[1779036697402,63.78,78044.0,0.0,0.99496,0.0,0.75949]
[1779036705106,63.78,78043.94,0.0,0.99496,0.0,0.75952]
[1779036709907,63.78,78043.99,0.0,0.99496,0.0,0.7595]
[1779036710062,63.78,78043.99,0.0,0.99496,0.0,0.7595]
[1779036710244,63.78,78043.99,0.0,0.99496,0.0,0.7595]
[1779036710310,63.78,78043.99,0.0,0.99496,0.0,0.7595]
[1779036710345,63.78,78044.24,0.0,0.99496,0.0,0.75935]
[1779036716183,63.78,78045.21,0.0,0.99497,0.0,0.75879]
[1779036717655,63.78,78045.21,0.0,0.99497,0.0,0.75879]
[1779036717661,63.78,78045.48,0.0,0.99497,0.0,0.75864]
[1779036717810,63.78,78045.48,0.0,0.99497,0.0,0.75864]
[1779036717952,63.78,78045.48,0.0,0.99497,0.0,0.75864]
[1779036718059,63.78,78045.48,0.0,0.99497,0.0,0.75864]
[1779036718197,63.78,78045.45,0.0,0.99497,0.0,0.75865]
[1779036723233,63.78,78045.26,0.0,0.99497,0.0,0.75876]
[1779036728109,63.78,78045.26,0.0,0.99497,0.0,0.75876]
[1779036728312,63.78,78045.26,0.0,0.99497,0.0,0.75876]
[1779036728405,63.78,78045.26,0.0,0.99497,0.0,0.75876]
[1779036728567,63.78,78045.26,0.0,0.99497,0.0,0.75876]
[1779036728637,63.78,78045.43,0.0,0.99497,0.0,0.75866]
[1779036735320,63.78,78046.36,0.0,0.99497,0.0,0.75813]
[1779036740169,63.78,78046.95,0.0,0.99497,0.0,0.75779]
[1779036740310,63.78,78046.95,0.0,0.99497,0.0,0.75779]
[1779036740470,63.78,78046.95,0.0,0.99497,0.0,0.75779]
[1779036740562,63.78,78046.95,0.0,0.99497,0.0,0.75779]
[1779036740615,63.78,78046.95,0.0,0.99497,0.0,0.75779]
[1779036742372,63.78,78053.36,0.0,0.995,0.0,0.7541]
[1779036743379,63.78,78057.11,0.0,0.99502,0.0,0.75195]
[1779036744504,63.78,78057.11,0.0,0.99502,0.0,0.75195]
[1779036744560,63.78,78057.11,0.0,0.99502,0.0,0.75195]
[1779036745261,63.78,78057.54,0.0,0.99502,0.0,0.7517]
[1779036745312,63.78,78057.54,0.0,0.99502,0.0,0.7517]
[1779036745393,63.78,78058.27,0.0,0.99502,0.0,0.75128]
[1779036750334,63.78,78057.76,0.0,0.99502,0.0,0.75158]
[1779036750566,63.78,78057.76,0.0,0.99502,0.0,0.75158]
[1779036756470,63.78,78056.35,0.0,0.99502,0.0,0.75118]
[1779036757235,63.78,78056.35,0.0,0.99502,0.0,0.75118]
[1779036757309,63.78,78056.35,0.0,0.99502,0.0,0.75118]
[1779036757335,63.78,78056.35,0.0,0.99502,0.0,0.75118]
[1779036757561,63.78,78056.35,0.0,0.99502,0.0,0.75118]
[1779036757569,63.78,78056.99,0.0,0.99503,0.0,0.75081]
[1779036766544,63.78,78057.0,0.0,0.99503,0.0,0.75081]
[1779036766570,63.78,78057.0,0.0,0.99503,0.0,0.75081]
[1779036766715,63.78,78057.0,0.0,0.99503,0.0,0.75081]
[1779036766901,63.78,78057.0,0.0,0.99503,0.0,0.75081]
[1779036767062,63.78,78057.0,0.0,0.99503,0.0,0.75081]
[1779036772582,63.78,78058.29,0.0,0.99503,0.0,0.75007]
[1779036777617,63.78,78058.43,0.0,0.99503,0.0,0.74999]
[1779036780290,63.78,78058.45,0.0,0.99503,0.0,0.74998]
[1779036780309,63.78,78058.45,0.0,0.99503,0.0,0.74998]
[1779036780614,63.78,78058.45,0.0,0.99503,0.0,0.74998]
[1779036780638,63.78,78058.84,0.0,0.99503,0.0,0.74975]
[1779036780809,63.78,78058.84,0.0,0.99503,0.0,0.74975]
[1779036787687,63.78,78057.35,0.0,0.99503,0.0,0.75061]
[1779036789865,63.78,78057.25,0.0,0.99503,0.0,0.75066]
[1779036790069,63.78,78057.25,0.0,0.99503,0.0,0.75066]
[1779036790287,63.78,78057.25,0.0,0.99503,0.0,0.75066]
[1779036790309,63.78,78057.25,0.0,0.99503,0.0,0.75066]
[1779036790710,63.78,78048.56,0.0,0.99499,0.0,0.75565]
[1779036791716,63.78,78048.1,0.0,0.99499,0.0,0.75591]
[1779036796752,63.78,78046.96,0.0,0.99498,0.0,0.75657]
[1779036797312,63.78,78046.96,0.0,0.99498,0.0,0.75657]
[1779036797512,63.78,78046.96,0.0,0.99498,0.0,0.75657]
[1779036797562,63.78,78046.96,0.0,0.99498,0.0,0.75657]
[1779036797759,63.78,78047.4,0.0,0.99498,0.0,0.75632]
[1779036808823,63.78,78047.35,0.0,0.99498,0.0,0.75634]
[1779036809039,63.78,78047.35,0.0,0.99498,0.0,0.75634]
[1779036809058,63.78,78047.35,0.0,0.99498,0.0,0.75634]
[1779036809138,63.78,78047.35,0.0,0.99498,0.0,0.75634]
[1779036811859,63.78,78045.79,0.0,0.99498,0.0,0.75603]
[1779036812866,63.78,78043.75,0.0,0.99498,0.0,0.75721]
[1779036815080,63.78,78043.67,0.0,0.99498,0.0,0.75725]
[1779036815310,63.78,78043.67,0.0,0.99498,0.0,0.75725]
[1779036820335,63.78,78043.82,0.0,0.99498,0.0,0.75717]
[1779036820493,63.78,78043.82,0.0,0.99498,0.0,0.75717]
[1779036820570,63.78,78043.82,0.0,0.99498,0.0,0.75717]
[1779036820586,63.78,78040.91,0.0,0.99496,0.0,0.75885]
[1779036821808,63.78,78040.91,0.0,0.99496,0.0,0.75885]
[1779036821929,63.78,78039.84,0.0,0.99496,0.0,0.75946]
[1779036826964,63.78,78038.12,0.0,0.99495,0.0,0.76046]
[1779036828328,63.78,78038.12,0.0,0.99495,0.0,0.76046]
[1779036828563,63.78,78038.12,0.0,0.99495,0.0,0.76046]
[1779036833049,63.78,78037.66,0.0,0.99495,0.0,0.76072]
[1779036833058,63.78,78037.66,0.0,0.99495,0.0,0.76072]
[1779036833821,63.78,78037.66,0.0,0.99495,0.0,0.76072]
[1779036834060,63.78,78036.99,0.0,0.99495,0.0,0.76111]
[1779036834118,63.78,78038.08,0.0,0.99495,0.0,0.76048]
[1779036840055,63.78,78037.91,0.0,0.99495,0.0,0.76058]
[1779036845475,63.78,78038.02,0.0,0.99495,0.0,0.76052]
[1779036845560,63.78,78038.02,0.0,0.99495,0.0,0.76052]
[1779036856802,63.78,78038.03,0.0,0.99495,0.0,0.76051]
[1779036858102,63.78,78037.41,0.0,0.99495,0.0,0.76087]
[1779036858309,63.78,78037.41,0.0,0.99495,0.0,0.76087]
[1779036858410,63.78,78037.0,0.0,0.99495,0.0,0.76111]
[1779036864224,63.78,78036.98,0.0,0.99495,0.0,0.76112]
[1779036873288,63.78,78034.7,0.0,0.99494,0.0,0.76122]
[1779036874518,63.78,78037.74,0.0,0.99496,0.0,0.75946]
[1779036877316,63.78,78042.94,0.0,0.99498,0.0,0.75646]
[1779036879330,63.78,78046.57,0.0,0.995,0.0,0.75437]
[1779036881344,63.78,78049.96,0.0,0.99501,0.0,0.75243]
[1779036883358,63.78,78053.28,0.0,0.99502,0.0,0.75052]
[1779036884365,63.78,78057.91,0.0,0.99504,0.0,0.74788]
[1779036885372,63.78,78061.41,0.0,0.99506,0.0,0.74588]
[1779036886379,63.78,78064.32,0.0,0.99507,0.0,0.74423]
[1779036887386,63.78,78068.26,0.0,0.99509,0.0,0.74199]
[1779036888393,63.78,78071.62,0.0,0.9951,0.0,0.74009]
[1779036890196,63.78,78073.36,0.0,0.99511,0.0,0.73911]
[1779036890560,63.78,78073.36,0.0,0.99511,0.0,0.73911]
[1779036892421,63.78,78081.28,0.0,0.99514,0.0,0.73465]
[1779036893428,63.78,78085.22,0.0,0.99516,0.0,0.73244]
[1779036894435,63.78,78088.57,0.0,0.99518,0.0,0.73056]
[1779036896332,63.78,78090.83,0.0,0.99519,0.0,0.7293]
[1779036896559,63.78,78090.83,0.0,0.99519,0.0,0.7293]
[1779036896570,63.78,78091.72,0.0,0.99519,0.0,0.72881]
[1779036897456,63.78,78096.14,0.0,0.99521,0.0,0.72634]
[1779036898463,63.78,78101.38,0.0,0.99523,0.0,0.72343]
[1779036901814,63.78,78103.96,0.0,0.99524,0.0,0.722]
[1779036902497,63.78,78092.97,0.0,0.99519,0.0,0.72811]
[1779036903504,63.78,78088.28,0.0,0.99517,0.0,0.73073]
[1779036906505,63.78,78088.28,0.0,0.99517,0.0,0.73073]
[1779036906561,63.78,78088.28,0.0,0.99517,0.0,0.73073]
[1779036906660,63.78,78088.64,0.0,0.99518,0.0,0.73053]
[1779036912567,63.78,78088.18,0.0,0.99517,0.0,0.73078]
[1779036915590,63.78,78080.87,0.0,0.99514,0.0,0.73488]
[1779036915986,63.78,78080.87,0.0,0.99514,0.0,0.73488]
[1779036916058,63.78,78080.87,0.0,0.99514,0.0,0.73488]
[1779036917604,63.78,78077.26,0.0,0.99513,0.0,0.73691]
[1779036923646,63.78,78076.75,0.0,0.99513,0.0,0.7372]
[1779036927429,63.78,78076.55,0.0,0.99512,0.0,0.73731]
[1779036929664,63.78,78076.41,0.0,0.99512,0.0,0.73739]
[1779036929701,63.78,78068.61,0.0,0.99509,0.0,0.7418]
[1779036930702,63.78,78041.4,0.0,0.99497,0.0,0.75735]
[1779036931709,63.78,78032.72,0.0,0.99494,0.0,0.76115]
[1779036932716,63.78,78033.16,0.0,0.99494,0.0,0.76089]
[1779036933397,63.78,78033.16,0.0,0.99494,0.0,0.76089]
[1779036938758,63.78,78025.63,0.0,0.99491,0.0,0.76527]
[1779036941572,63.78,78024.09,0.0,0.9949,0.0,0.76616]
[1779036943564,63.78,78023.84,0.0,0.9949,0.0,0.76631]
[1779036947674,63.78,78021.34,0.0,0.99489,0.0,0.76777]
[1779036947809,63.78,78021.34,0.0,0.99489,0.0,0.76777]
[1779036947822,63.78,78021.3,0.0,0.99489,0.0,0.76779]
[1779036953864,63.78,78019.56,0.0,0.99488,0.0,0.7688]
[1779036955449,63.78,78021.79,0.0,0.99489,0.0,0.7675]
[1779036955561,63.78,78021.79,0.0,0.99489,0.0,0.7675]
[1779036955878,63.78,78025.17,0.0,0.99491,0.0,0.76553]
[1779036960128,63.78,78026.39,0.0,0.99492,0.0,0.76482]
[1779036960817,63.78,78026.39,0.0,0.99492,0.0,0.76482]
[1779036960913,63.78,78029.92,0.0,0.99493,0.0,0.76277]
[1779036961062,63.78,78029.92,0.0,0.99493,0.0,0.76277]
[1779036968969,63.78,78030.17,0.0,0.99493,0.0,0.76263]
[1779036974004,63.78,78030.98,0.0,0.99494,0.0,0.76216]
[1779036979039,63.78,78030.8,0.0,0.99493,0.0,0.76226]
[1779036984074,63.78,78030.48,0.0,0.99493,0.0,0.76245]
[1779036990116,63.78,78029.54,0.0,0.99493,0.0,0.76299]
[1779036995151,63.78,78028.97,0.0,0.99493,0.0,0.7621]
[1779037000186,63.78,78028.33,0.0,0.99493,0.0,0.76247]
[1779037006228,63.78,78027.39,0.0,0.99493,0.0,0.76302]
[1779037011263,63.78,78028.38,0.0,0.99493,0.0,0.76245]
[1779037016298,63.78,78028.71,0.0,0.99493,0.0,0.76225]
[1779037021333,63.78,78030.68,0.0,0.99494,0.0,0.76111]
[1779037026368,63.78,78035.05,0.0,0.99496,0.0,0.75858]
[1779037027375,63.78,78040.97,0.0,0.99499,0.0,0.75517]
[1779037028382,63.78,78043.98,0.0,0.995,0.0,0.75344]
[1779037031403,63.78,78043.97,0.0,0.995,0.0,0.75345]
[1779037033417,63.78,78038.63,0.0,0.99498,0.0,0.75652]
[1779037034424,63.78,78033.45,0.0,0.99495,0.0,0.75951]
[1779037035431,63.78,78030.3,0.0,0.99494,0.0,0.76133]
[1779037037445,63.78,78029.36,0.0,0.99494,0.0,0.76188]
[1779037045501,63.78,78029.61,0.0,0.99494,0.0,0.76173]
[1779037047515,63.78,78023.05,0.0,0.99491,0.0,0.76554]
[1779037052550,63.78,78021.67,0.0,0.99491,0.0,0.76512]
[1779037057612,63.78,78021.74,0.0,0.99491,0.0,0.76508]
[1779037060606,63.78,78029.58,0.0,0.99495,0.0,0.76053]
[1779037064634,63.78,78031.05,0.0,0.99495,0.0,0.75968]
[1779037069669,63.78,78033.02,0.0,0.99496,0.0,0.75854]
[1779037074704,63.78,78032.98,0.0,0.99496,0.0,0.75856]
[1779037080746,63.78,78032.6,0.0,0.99496,0.0,0.75878]
[1779037086788,63.78,78032.13,0.0,0.99496,0.0,0.75905]
[1779037091824,63.78,78031.81,0.0,0.99495,0.0,0.75924]
[1779037096859,63.78,78029.67,0.0,0.99495,0.0,0.76048]
[1779037101894,63.78,78026.15,0.0,0.99493,0.0,0.76252]
[1779037106929,63.78,78025.37,0.0,0.99493,0.0,0.76297]
[1779037113978,63.78,78025.41,0.0,0.99493,0.0,0.76173]
[1779037119013,63.78,78026.74,0.0,0.99494,0.0,0.76096]
[1779037124058,63.78,78026.46,0.0,0.99494,0.0,0.76112]
[1779037129090,63.78,78025.82,0.0,0.99494,0.0,0.76149]
[1779037132111,63.78,78022.32,0.0,0.99492,0.0,0.76352]
[1779037133118,63.78,78018.58,0.0,0.9949,0.0,0.7657]
[1779037138153,63.78,78019.08,0.0,0.99491,0.0,0.76541]
[1779037139156,63.78,78019.08,0.0,0.99491,0.0,0.76541]
[1779037139311,63.78,78019.08,0.0,0.99491,0.0,0.76541]
[1779037139409,63.78,78018.98,0.0,0.99491,0.0,0.76546]
[1779037141153,63.78,78018.68,0.0,0.9949,0.0,0.76564]
[1779037141562,63.78,78018.68,0.0,0.9949,0.0,0.76564]
[1779037144941,63.78,78018.8,0.0,0.99491,0.0,0.76557]
[1779037145059,63.78,78018.8,0.0,0.99491,0.0,0.76557]
[1779037145033,63.78,78019.22,0.0,0.99491,0.0,0.76532]
[1779037152390,63.78,78019.09,0.0,0.99491,0.0,0.7654]
[1779037154266,63.78,78009.7,0.0,0.99486,0.0,0.77089]
[1779037155273,63.78,78007.93,0.0,0.99486,0.0,0.77192]
[1779037156677,63.78,78007.93,0.0,0.99486,0.0,0.77192]
[1779037156809,63.78,78007.93,0.0,0.99486,0.0,0.77192]
[1779037162324,63.78,78003.49,0.0,0.99484,0.0,0.77453]
[1779037165037,63.78,78003.3,0.0,0.99484,0.0,0.77464]
[1779037165062,63.78,78003.3,0.0,0.99484,0.0,0.77464]
[1779037165139,63.78,78002.79,0.0,0.99483,0.0,0.77494]
[1779037165313,63.78,78002.79,0.0,0.99483,0.0,0.77494]
[1779037165561,63.78,78002.79,0.0,0.99483,0.0,0.77494]
[1779037171387,63.78,78003.2,0.0,0.99484,0.0,0.77347]
[1779037172718,63.78,78003.2,0.0,0.99484,0.0,0.77347]
[1779037172812,63.78,78003.2,0.0,0.99484,0.0,0.77347]
[1779037172817,63.78,78003.17,0.0,0.99484,0.0,0.77349]
[1779037173557,63.78,78003.17,0.0,0.99484,0.0,0.77349]
[1779037173809,63.78,78003.17,0.0,0.99484,0.0,0.77349]
[1779037175421,63.78,78008.12,0.0,0.99487,0.0,0.77058]
[1779037177883,63.78,78009.98,0.0,0.99487,0.0,0.76949]
[1779037177942,63.78,78009.98,0.0,0.99487,0.0,0.76949]
[1779037178059,63.78,78009.98,0.0,0.99487,0.0,0.76949]
[1779037178160,63.78,78012.16,0.0,0.99488,0.0,0.76822]
[1779037183477,63.78,78010.73,0.0,0.99488,0.0,0.76905]
[1779037186844,63.78,78010.73,0.0,0.99488,0.0,0.76905]
[1779037186983,63.78,78010.73,0.0,0.99488,0.0,0.76905]
[1779037187058,63.78,78010.73,0.0,0.99488,0.0,0.76905]
[1779037187084,63.78,78010.88,0.0,0.99488,0.0,0.76896]
[1779037192540,63.78,78009.65,0.0,0.99487,0.0,0.76968]
[1779037197575,63.78,78009.94,0.0,0.99487,0.0,0.76951]
[1779037201605,63.78,78016.71,0.0,0.9949,0.0,0.76556]
[1779037202701,63.78,78016.71,0.0,0.9949,0.0,0.76556]
[1779037202812,63.78,78016.71,0.0,0.9949,0.0,0.76556]
[1779037202858,63.78,78016.71,0.0,0.9949,0.0,0.76556]
[1779037203064,63.78,78016.71,0.0,0.9949,0.0,0.76556]
[1779037203094,63.78,78014.75,0.0,0.9949,0.0,0.7667]
[1779037204626,63.78,78017.61,0.0,0.99491,0.0,0.76504]
[1779037208927,63.78,78018.91,0.0,0.99491,0.0,0.76428]
[1779037209028,63.78,78018.91,0.0,0.99491,0.0,0.76428]
[1779037209067,63.78,78018.91,0.0,0.99491,0.0,0.76428]
[1779037209129,63.78,78019.28,0.0,0.99492,0.0,0.76407]
[1779037216710,63.78,78019.17,0.0,0.99491,0.0,0.76413]
[1779037221745,63.78,78018.8,0.0,0.99491,0.0,0.76434]
[1779037226770,63.78,78019.13,0.0,0.99491,0.0,0.76415]
[1779037226812,63.78,78019.13,0.0,0.99491,0.0,0.76415]
[1779037226877,63.78,78019.13,0.0,0.99491,0.0,0.76415]
[1779037227061,63.78,78019.13,0.0,0.99491,0.0,0.76415]
[1779037227144,63.78,78019.21,0.0,0.99492,0.0,0.76411]
[1779037233829,63.78,78020.02,0.0,0.99493,0.0,0.76241]
[1779037237339,63.78,78019.95,0.0,0.99493,0.0,0.76245]
[1779037237513,63.78,78019.95,0.0,0.99493,0.0,0.76245]
[1779037237573,63.78,78019.95,0.0,0.99493,0.0,0.76245]
[1779037242893,63.78,78020.52,0.0,0.99493,0.0,0.76212]
[1779037244378,63.78,78018.45,0.0,0.99492,0.0,0.76332]
[1779037244506,63.78,78018.45,0.0,0.99492,0.0,0.76332]
[1779037244573,63.78,78018.45,0.0,0.99492,0.0,0.76332]
[1779037244907,63.78,78017.43,0.0,0.99492,0.0,0.76392]
[1779037249943,63.78,78018.15,0.0,0.99492,0.0,0.7635]
[1779037250661,63.78,78018.15,0.0,0.99492,0.0,0.7635]
[1779037250764,63.78,78018.15,0.0,0.99492,0.0,0.7635]
[1779037250812,63.78,78018.15,0.0,0.99492,0.0,0.7635]
[1779037250865,63.78,78018.15,0.0,0.99492,0.0,0.7635]
[1779037254977,63.78,78014.62,0.0,0.9949,0.0,0.76555]
[1779037255599,63.78,78014.62,0.0,0.9949,0.0,0.76555]
[1779037255764,63.78,78014.62,0.0,0.9949,0.0,0.76555]
[1779037255812,63.78,78014.62,0.0,0.9949,0.0,0.76555]
[1779037255992,63.78,78014.35,0.0,0.9949,0.0,0.76571]
[1779037258006,63.78,78008.36,0.0,0.99487,0.0,0.76921]
[1779037258996,63.78,78008.36,0.0,0.99487,0.0,0.76921]
[1779037259064,63.78,78008.36,0.0,0.99487,0.0,0.76921]
[1779037259142,63.78,78008.36,0.0,0.99487,0.0,0.76921]
[1779037259244,63.78,78005.82,0.0,0.99486,0.0,0.7707]
[1779037259311,63.78,78005.82,0.0,0.99486,0.0,0.7707]
[1779037261028,63.78,78000.39,0.0,0.99484,0.0,0.77389]
[1779037266063,63.78,77996.81,0.0,0.99482,0.0,0.77599]
[1779037267070,63.78,77994.41,0.0,0.99481,0.0,0.77741]
[1779037269084,63.78,77990.21,0.0,0.99479,0.0,0.77989]
[1779037270091,63.78,77987.55,0.0,0.99478,0.0,0.78147]
[1779037270573,63.78,77987.55,0.0,0.99478,0.0,0.78147]
[1779037270810,63.78,77987.55,0.0,0.99478,0.0,0.78147]
[1779037271098,63.78,77984.79,0.0,0.99477,0.0,0.78311]
[1779037271586,63.78,77984.79,0.0,0.99477,0.0,0.78311]
[1779037271810,63.78,77984.79,0.0,0.99477,0.0,0.78311]
[1779037277142,63.78,77983.25,0.0,0.99476,0.0,0.78402]
[1779037280490,63.78,77983.26,0.0,0.99476,0.0,0.78402]
[1779037280563,63.78,77983.26,0.0,0.99476,0.0,0.78402]
[1779037280671,63.78,77983.26,0.0,0.99476,0.0,0.78402]
[1779037280813,63.78,77983.26,0.0,0.99476,0.0,0.78402]
[1779037280867,63.78,77983.26,0.0,0.99476,0.0,0.78402]
[1779037286205,63.78,77981.59,0.0,0.99475,0.0,0.78501]
[1779037288803,63.78,77980.33,0.0,0.99475,0.0,0.78576]
[1779037288810,63.78,77980.33,0.0,0.99475,0.0,0.78576]
[1779037289226,63.78,77978.9,0.0,0.99474,0.0,0.78661]
[1779037289375,63.78,77978.9,0.0,0.99474,0.0,0.78661]
[1779037289563,63.78,77978.9,0.0,0.99474,0.0,0.78661]
[1779037292007,63.78,77979.32,0.0,0.99475,0.0,0.78511]
[1779037292281,63.78,77957.33,0.0,0.99465,0.0,0.79831]
[1779037293269,63.78,77941.86,0.0,0.99458,0.0,0.8077]
[1779037294276,63.78,77939.28,0.0,0.99457,0.0,0.80928]
[1779037295461,63.78,77939.45,0.0,0.99457,0.0,0.80917]
[1779037296290,63.78,77938.93,0.0,0.99457,0.0,0.80949]
[1779037299313,63.78,77929.41,0.0,0.99452,0.0,0.81533]
[1779037300318,63.78,77923.06,0.0,0.99449,0.0,0.81925]
[1779037303341,63.78,77926.99,0.0,0.99451,0.0,0.81682]
[1779037304348,63.78,77931.88,0.0,0.99453,0.0,0.81381]
[1779037306362,63.78,77934.12,0.0,0.99454,0.0,0.81244]
[1779037311397,63.78,77934.14,0.0,0.99454,0.0,0.81243]
[1779037312466,63.78,77934.14,0.0,0.99454,0.0,0.81243]
[1779037312562,63.78,77934.14,0.0,0.99454,0.0,0.81243]
[1779037312699,63.78,77934.14,0.0,0.99454,0.0,0.81243]
[1779037312816,63.78,77934.14,0.0,0.99454,0.0,0.81243]
[1779037312909,63.78,77934.14,0.0,0.99454,0.0,0.81243]
[1779037314418,63.78,77938.78,0.0,0.99456,0.0,0.80958]
[1779037315425,63.78,77943.9,0.0,0.99459,0.0,0.80646]
[1779037316940,63.78,77943.9,0.0,0.99459,0.0,0.80646]
[1779037317068,63.78,77943.9,0.0,0.99459,0.0,0.80646]
[1779037319111,63.78,77945.92,0.0,0.9946,0.0,0.80523]
[1779037319315,63.78,77945.92,0.0,0.9946,0.0,0.80523]
[1779037319208,63.78,77945.82,0.0,0.9946,0.0,0.80529]
[1779037319453,63.78,77945.61,0.0,0.9946,0.0,0.80542]
[1779037324488,63.78,77945.08,0.0,0.99459,0.0,0.80574]
[1779037327613,63.78,77944.56,0.0,0.99459,0.0,0.80606]
[1779037327810,63.78,77944.56,0.0,0.99459,0.0,0.80606]
[1779037331537,63.78,77949.08,0.0,0.99461,0.0,0.80331]
[1779037332819,63.78,77949.08,0.0,0.99461,0.0,0.80331]
[1779037333060,63.78,77949.08,0.0,0.99461,0.0,0.80331]
[1779037333106,63.78,77953.09,0.0,0.99463,0.0,0.80087]
[1779037333844,63.78,77953.09,0.0,0.99463,0.0,0.80087]
[1779037334063,63.78,77953.09,0.0,0.99463,0.0,0.80087]
[1779037334159,63.78,77955.24,0.0,0.99464,0.0,0.79957]
[1779037336573,63.78,77958.32,0.0,0.99466,0.0,0.79771]
[1779037337580,63.78,77960.66,0.0,0.99467,0.0,0.7963]
[1779037342615,63.78,77960.96,0.0,0.99467,0.0,0.79612]
[1779037345066,63.78,77960.96,0.0,0.99467,0.0,0.79612]
[1779037345260,63.78,77960.96,0.0,0.99467,0.0,0.79612]
[1779037345312,63.78,77960.96,0.0,0.99467,0.0,0.79612]
[1779037345312,63.78,77960.82,0.0,0.99467,0.0,0.7962]
[1779037345413,63.78,77960.82,0.0,0.99467,0.0,0.7962]
[1779037350671,63.78,77962.57,0.0,0.99468,0.0,0.79515]
[1779037351357,63.78,77962.57,0.0,0.99468,0.0,0.79515]
[1779037351530,63.78,77962.57,0.0,0.99468,0.0,0.79515]
[1779037351580,63.78,77962.57,0.0,0.99468,0.0,0.79515]
[1779037351678,63.78,77963.76,0.0,0.99469,0.0,0.79317]
[1779037356713,63.78,77968.74,0.0,0.99471,0.0,0.79018]
[1779037357387,63.78,77968.74,0.0,0.99471,0.0,0.79018]
[1779037357566,63.78,77968.74,0.0,0.99471,0.0,0.79018]
[1779037357659,63.78,77968.74,0.0,0.99471,0.0,0.79018]
[1779037357813,63.78,77968.74,0.0,0.99471,0.0,0.79018]
[1779037357882,63.78,77972.13,0.0,0.99473,0.0,0.78815]
[1779037363764,63.78,77971.07,0.0,0.99472,0.0,0.78879]
[1779037364773,63.78,77973.05,0.0,0.99473,0.0,0.7876]
[1779037365611,63.78,77973.05,0.0,0.99473,0.0,0.7876]
[1779037365812,63.78,77973.05,0.0,0.99473,0.0,0.7876]
[1779037365896,63.78,77975.99,0.0,0.99475,0.0,0.78585]
[1779037366481,63.78,77975.99,0.0,0.99475,0.0,0.78585]
[1779037366563,63.78,77975.99,0.0,0.99475,0.0,0.78585]
[1779037368801,63.78,77980.02,0.0,0.99476,0.0,0.78345]
[1779037370214,63.78,77980.02,0.0,0.99476,0.0,0.78345]
[1779037370312,63.78,77980.02,0.0,0.99476,0.0,0.78345]
[1779037370299,63.78,77980.38,0.0,0.99477,0.0,0.78324]
[1779037370815,63.78,77980.33,0.0,0.99476,0.0,0.78327]
[1779037372829,63.78,77973.23,0.0,0.99473,0.0,0.7875]
[1779037373446,63.78,77973.23,0.0,0.99473,0.0,0.7875]
[1779037373593,63.78,77973.23,0.0,0.99473,0.0,0.7875]
[1779037379086,63.78,77974.39,0.0,0.99474,0.0,0.7868]
[1779037379316,63.78,77974.39,0.0,0.99474,0.0,0.7868]
[1779037384833,63.78,77973.02,0.0,0.99473,0.0,0.78762]
[1779037385059,63.78,77973.02,0.0,0.99473,0.0,0.78762]
[1779037385204,63.78,77973.02,0.0,0.99473,0.0,0.78762]
[1779037385309,63.78,77973.02,0.0,0.99473,0.0,0.78762]
[1779037385305,63.78,77973.67,0.0,0.99473,0.0,0.78723]
[1779037390955,63.78,77974.68,0.0,0.99474,0.0,0.78663]
[1779037392738,63.78,77975.28,0.0,0.99474,0.0,0.78627]
[1779037392811,63.78,77975.28,0.0,0.99474,0.0,0.78627]
[1779037393324,63.78,77975.28,0.0,0.99474,0.0,0.78627]
[1779037393325,63.78,77981.01,0.0,0.99477,0.0,0.78286]
[1779037393573,63.78,77981.01,0.0,0.99477,0.0,0.78286]
[1779037394983,63.78,77983.06,0.0,0.99478,0.0,0.78164]
[1779037400018,63.78,77986.67,0.0,0.99479,0.0,0.7795]
[1779037400876,63.78,77986.67,0.0,0.99479,0.0,0.7795]
[1779037401059,63.78,77986.67,0.0,0.99479,0.0,0.7795]
[1779037401292,63.78,77986.67,0.0,0.99479,0.0,0.7795]
[1779037401320,63.78,77986.67,0.0,0.99479,0.0,0.7795]
[1779037401393,63.78,77986.83,0.0,0.99479,0.0,0.77941]
[1779037406060,63.78,77991.0,0.0,0.99481,0.0,0.77694]
[1779037406533,63.78,77991.0,0.0,0.99481,0.0,0.77694]
[1779037406560,63.78,77991.0,0.0,0.99481,0.0,0.77694]
[1779037406841,63.78,77991.0,0.0,0.99481,0.0,0.77694]
[1779037407061,63.78,77991.0,0.0,0.99481,0.0,0.77694]
[1779037407067,63.78,77992.16,0.0,0.99482,0.0,0.77626]
[1779037410088,63.78,77993.53,0.0,0.99482,0.0,0.77545]
[1779037412620,63.78,77993.93,0.0,0.99483,0.0,0.77398]
[1779037412813,63.78,77993.93,0.0,0.99483,0.0,0.77398]
[1779037418145,63.78,77992.33,0.0,0.99483,0.0,0.77492]
[1779037419549,63.78,77993.17,0.0,0.99483,0.0,0.77442]
[1779037419575,63.78,77993.17,0.0,0.99483,0.0,0.77442]
[1779037420159,63.78,77993.1,0.0,0.99483,0.0,0.77447]
[1779037420619,63.78,77993.1,0.0,0.99483,0.0,0.77447]
[1779037420813,63.78,77993.1,0.0,0.99483,0.0,0.77447]
[1779037425447,63.78,77991.99,0.0,0.99483,0.0,0.77512]
[1779037425566,63.78,77991.99,0.0,0.99483,0.0,0.77512]
[1779037427208,63.78,77987.34,0.0,0.9948,0.0,0.77786]
[1779037429222,63.78,77985.83,0.0,0.9948,0.0,0.77876]
[1779037431783,63.78,77986.22,0.0,0.9948,0.0,0.77853]
[1779037431810,63.78,77986.22,0.0,0.9948,0.0,0.77853]
[1779037432245,63.78,77989.64,0.0,0.99482,0.0,0.77651]
[1779037435568,63.78,77989.6,0.0,0.99481,0.0,0.77653]
[1779037436273,63.78,77989.13,0.0,0.99481,0.0,0.77681]
[1779037438668,63.78,77989.02,0.0,0.99481,0.0,0.77687]
[1779037438812,63.78,77989.02,0.0,0.99481,0.0,0.77687]
[1779037444329,63.78,77988.66,0.0,0.99481,0.0,0.77708]
[1779037449365,63.78,77989.15,0.0,0.99481,0.0,0.7768]
[1779037453357,63.78,77989.11,0.0,0.99481,0.0,0.77682]
[1779037453570,63.78,77989.11,0.0,0.99481,0.0,0.77682]
[1779037454910,63.78,77989.11,0.0,0.99481,0.0,0.77682]
[1779037455060,63.78,77989.11,0.0,0.99481,0.0,0.77682]
[1779037455409,63.78,77989.12,0.0,0.99481,0.0,0.77681]
[1779037460444,63.78,77989.32,0.0,0.99481,0.0,0.77669]
[1779037464521,63.78,77989.77,0.0,0.99482,0.0,0.77643]
[1779037464569,63.78,77989.77,0.0,0.99482,0.0,0.77643]
[1779037470514,63.78,77990.56,0.0,0.99482,0.0,0.77596]
[1779037471919,63.78,77990.56,0.0,0.99482,0.0,0.77596]
[1779037472060,63.78,77990.56,0.0,0.99482,0.0,0.77596]
[1779037472528,63.78,77996.98,0.0,0.99486,0.0,0.77095]
[1779037474357,63.78,77996.98,0.0,0.99486,0.0,0.77095]
[1779037474410,63.78,77996.98,0.0,0.99486,0.0,0.77095]
[1779037474566,63.78,77996.98,0.0,0.99486,0.0,0.77095]
[1779037479851,63.78,77998.53,0.0,0.99486,0.0,0.77004]
[1779037480063,63.78,77998.53,0.0,0.99486,0.0,0.77004]
[1779037487633,63.78,77998.54,0.0,0.99486,0.0,0.77003]
[1779037489301,63.78,77998.54,0.0,0.99486,0.0,0.77003]
[1779037489309,63.78,77998.54,0.0,0.99486,0.0,0.77003]
[1779037489400,63.78,78002.43,0.0,0.99488,0.0,0.76776]
[1779037493465,63.78,78003.54,0.0,0.99489,0.0,0.76711]
[1779037493578,63.78,78003.58,0.0,0.99489,0.0,0.76708]
[1779037493675,63.78,78003.47,0.0,0.99489,0.0,0.76715]
[1779037497602,63.78,78003.36,0.0,0.99488,0.0,0.76721]
[1779037497818,63.78,78003.36,0.0,0.99488,0.0,0.76721]
[1779037504753,63.78,78002.93,0.0,0.99488,0.0,0.76746]
[1779037505575,63.78,78002.93,0.0,0.99488,0.0,0.76746]
[1779037505810,63.78,78002.93,0.0,0.99488,0.0,0.76746]
[1779037508052,63.78,78002.65,0.0,0.99488,0.0,0.76763]
[1779037508062,63.78,78002.65,0.0,0.99488,0.0,0.76763]
[1779037508084,63.78,78002.69,0.0,0.99488,0.0,0.7676]
[1779037509949,63.78,78002.47,0.0,0.99488,0.0,0.76773]
[1779037513817,63.78,77987.59,0.0,0.99481,0.0,0.77648]
[1779037515831,63.78,77989.81,0.0,0.99482,0.0,0.77517]
[1779037517075,63.78,77989.81,0.0,0.99482,0.0,0.77517]
[1779037517312,63.78,77989.81,0.0,0.99482,0.0,0.77517]
[1779037517410,63.78,77989.81,0.0,0.99482,0.0,0.77517]
[1779037522880,63.78,77989.72,0.0,0.99482,0.0,0.77522]
[1779037525901,63.78,77983.36,0.0,0.99479,0.0,0.77898]
[1779037526908,63.78,77980.21,0.0,0.99478,0.0,0.78084]
[1779037530936,63.78,77980.29,0.0,0.99478,0.0,0.7808]
[1779037535971,63.78,77980.26,0.0,0.99479,0.0,0.77957]
[1779037541006,63.78,77979.99,0.0,0.99479,0.0,0.77973]
[1779037546041,63.78,77980.09,0.0,0.99479,0.0,0.77967]
[1779037551097,63.78,77982.22,0.0,0.9948,0.0,0.77841]
[1779037556132,63.78,77982.76,0.0,0.9948,0.0,0.77809]
[1779037561167,63.78,77982.89,0.0,0.9948,0.0,0.77801]
[1779037564188,63.78,77986.36,0.0,0.99482,0.0,0.77596]
[1779037566202,63.78,77989.31,0.0,0.99483,0.0,0.77422]
[1779037571237,63.78,77984.82,0.0,0.99481,0.0,0.77687]
[1779037576272,63.78,77985.05,0.0,0.99481,0.0,0.77673]
[1779037583321,63.78,77985.39,0.0,0.99481,0.0,0.77653]
[1779037588356,63.78,77986.4,0.0,0.99482,0.0,0.77594]
[1779037593391,63.78,77986.37,0.0,0.99482,0.0,0.77472]
[1779037596412,63.78,77982.52,0.0,0.99481,0.0,0.77699]
[1779037597419,63.78,77978.96,0.0,0.99479,0.0,0.77909]
[1779037602454,63.78,77976.5,0.0,0.99478,0.0,0.78055]
[1779037605475,63.78,77973.04,0.0,0.99476,0.0,0.78261]
[1779037610510,63.78,77976.06,0.0,0.99478,0.0,0.78081]
[1779037610868,63.78,77976.06,0.0,0.99478,0.0,0.78081]
[1779037611565,63.78,77976.06,0.0,0.99478,0.0,0.78081]
[1779037622595,63.78,77976.31,0.0,0.99478,0.0,0.78067]
[1779037626623,63.78,77981.28,0.0,0.9948,0.0,0.77772]
[1779037628801,63.78,77982.61,0.0,0.99481,0.0,0.77693]
[1779037628814,63.78,77982.61,0.0,0.99481,0.0,0.77693]
[1779037628949,63.78,77982.61,0.0,0.99481,0.0,0.77693]
[1779037629066,63.78,77982.61,0.0,0.99481,0.0,0.77693]
[1779037629644,63.78,77984.04,0.0,0.99481,0.0,0.77609]
[1779037634679,63.78,77984.52,0.0,0.99482,0.0,0.77581]
[1779037639714,63.78,77984.96,0.0,0.99482,0.0,0.77555]
[1779037644749,63.78,77985.26,0.0,0.99482,0.0,0.77537]
[1779037649784,63.78,77985.17,0.0,0.99482,0.0,0.77542]
[1779037654819,63.78,77984.88,0.0,0.99483,0.0,0.77435]
[1779037660861,63.78,77985.8,0.0,0.99483,0.0,0.77381]
[1779037661935,63.78,77985.8,0.0,0.99483,0.0,0.77381]
[1779037662061,63.78,77985.8,0.0,0.99483,0.0,0.77381]
[1779037662532,63.78,77985.8,0.0,0.99483,0.0,0.77381]
[1779037662560,63.78,77985.8,0.0,0.99483,0.0,0.77381]
[1779037662633,63.78,77986.17,0.0,0.99483,0.0,0.77359]
[1779037668917,63.78,77986.65,0.0,0.99483,0.0,0.77331]
[1779037676973,63.78,77986.58,0.0,0.99483,0.0,0.77335]
[1779037683015,63.78,77986.8,0.0,0.99483,0.0,0.77322]
[1779037684240,63.78,77986.8,0.0,0.99483,0.0,0.77322]
[1779037684314,63.78,77986.8,0.0,0.99483,0.0,0.77322]
[1779037684431,63.78,77986.8,0.0,0.99483,0.0,0.77322]
[1779037684562,63.78,77986.8,0.0,0.99483,0.0,0.77322]
[1779037684663,63.78,77986.86,0.0,0.99483,0.0,0.77319]
[1779037690323,63.78,77984.7,0.0,0.99483,0.0,0.77446]
[1779037690452,63.78,77984.7,0.0,0.99483,0.0,0.77446]
[1779037690563,63.78,77984.7,0.0,0.99483,0.0,0.77446]
[1779037690661,63.78,77984.16,0.0,0.99482,0.0,0.77478]
[1779037696113,63.78,77985.43,0.0,0.99483,0.0,0.77403]
[1779037701148,63.78,77986.14,0.0,0.99483,0.0,0.77361]
[1779037702693,63.78,77986.14,0.0,0.99483,0.0,0.77361]
[1779037702811,63.78,77986.15,0.0,0.99483,0.0,0.77361]
[1779037702838,63.78,77986.15,0.0,0.99483,0.0,0.77361]
[1779037703060,63.78,77986.15,0.0,0.99483,0.0,0.77361]
[1779037703079,63.78,77986.15,0.0,0.99483,0.0,0.77361]
[1779037708197,63.78,77986.33,0.0,0.99483,0.0,0.7735]
[1779037714239,63.78,77987.45,0.0,0.99485,0.0,0.7716]
[1779037716253,63.78,77984.01,0.0,0.99483,0.0,0.77363]
[1779037717616,63.78,77984.01,0.0,0.99483,0.0,0.77363]
[1779037717717,63.78,77984.77,0.0,0.99483,0.0,0.77318]
[1779037717748,63.78,77984.77,0.0,0.99483,0.0,0.77318]
[1779037717812,63.78,77984.77,0.0,0.99483,0.0,0.77318]
[1779037719274,63.78,77981.81,0.0,0.99482,0.0,0.77492]
[1779037720281,63.78,77979.06,0.0,0.99481,0.0,0.77655]
[1779037722030,63.78,77979.69,0.0,0.99481,0.0,0.77618]
[1779037722063,63.78,77979.69,0.0,0.99481,0.0,0.77618]
[1779037722089,63.78,77979.69,0.0,0.99481,0.0,0.77618]
[1779037722312,63.78,77979.69,0.0,0.99481,0.0,0.77618]
[1779037722587,63.78,77979.69,0.0,0.99481,0.0,0.77618]
[1779037722677,63.78,77978.43,0.0,0.9948,0.0,0.77692]
[1779037723302,63.78,78002.67,0.0,0.99491,0.0,0.7627]
[1779037724309,63.78,78011.81,0.0,0.99495,0.0,0.7574]
[1779037725316,63.78,78009.7,0.0,0.99494,0.0,0.75862]
[1779037726776,63.78,78008.71,0.0,0.99494,0.0,0.7592]
[1779037732365,63.78,78007.34,0.0,0.99493,0.0,0.75999]
[1779037738800,63.78,78006.88,0.0,0.99493,0.0,0.76026]
[1779037738814,63.78,78006.88,0.0,0.99493,0.0,0.76026]
[1779037739161,63.78,78006.88,0.0,0.99493,0.0,0.76026]
[1779037739311,63.78,78006.88,0.0,0.99493,0.0,0.76026]
[1779037739415,63.78,78006.81,0.0,0.99493,0.0,0.7603]
[1779037741429,63.78,78001.89,0.0,0.99491,0.0,0.76316]
[1779037742436,63.78,77998.79,0.0,0.9949,0.0,0.76496]
[1779037744256,63.78,77998.77,0.0,0.9949,0.0,0.76498]
[1779037744311,63.78,77998.77,0.0,0.9949,0.0,0.76498]
[1779037744366,63.78,77998.77,0.0,0.9949,0.0,0.76498]
[1779037744573,63.78,77998.77,0.0,0.9949,0.0,0.76498]
[1779037744674,63.78,77999.79,0.0,0.9949,0.0,0.76438]
[1779037750492,63.78,77998.51,0.0,0.99489,0.0,0.76513]
[1779037751902,63.78,77998.74,0.0,0.9949,0.0,0.76499]
[1779037752065,63.78,77998.74,0.0,0.9949,0.0,0.76499]
[1779037752201,63.78,77998.74,0.0,0.9949,0.0,0.76499]
[1779037752311,63.78,77998.74,0.0,0.9949,0.0,0.76499]
[1779037752506,63.78,77998.87,0.0,0.9949,0.0,0.76492]
[1779037757541,63.78,77997.32,0.0,0.99489,0.0,0.76582]
[1779037761779,63.78,77997.51,0.0,0.99489,0.0,0.76571]
[1779037761812,63.78,77997.8,0.0,0.99489,0.0,0.76554]
[1779037761964,63.78,77997.8,0.0,0.99489,0.0,0.76554]
[1779037762060,63.78,77997.8,0.0,0.99489,0.0,0.76554]
[1779037762620,63.78,77997.8,0.0,0.99489,0.0,0.76554]
[1779037762675,63.78,77997.79,0.0,0.99489,0.0,0.76555]
[1779037763583,63.78,77993.15,0.0,0.99487,0.0,0.76826]
[1779037768861,63.78,77992.62,0.0,0.99487,0.0,0.76857]
[1779037768915,63.78,77992.62,0.0,0.99487,0.0,0.76857]
[1779037774660,63.78,77992.98,0.0,0.99488,0.0,0.76713]
[1779037779695,63.78,77992.11,0.0,0.99487,0.0,0.76764]
[1779037782769,63.78,77991.99,0.0,0.99487,0.0,0.76771]
[1779037782822,63.78,77992.05,0.0,0.99487,0.0,0.76767]
[1779037785739,63.78,77995.32,0.0,0.99489,0.0,0.76576]
[1779037786531,63.78,77995.32,0.0,0.99489,0.0,0.76576]
[1779037786561,63.78,77995.32,0.0,0.99489,0.0,0.76576]
[1779037786746,63.78,77994.67,0.0,0.99489,0.0,0.76614]
[1779037788331,63.78,77994.03,0.0,0.99488,0.0,0.76651]
[1779037788563,63.78,77994.03,0.0,0.99488,0.0,0.76651]
[1779037790774,63.78,78006.31,0.0,0.99494,0.0,0.75937]
[1779037791781,63.78,78008.55,0.0,0.99495,0.0,0.75807]
[1779037791905,63.78,78008.55,0.0,0.99495,0.0,0.75807]
[1779037792060,63.78,78008.55,0.0,0.99495,0.0,0.75807]
[1779037792432,63.78,78008.55,0.0,0.99495,0.0,0.75807]
[1779037792561,63.78,78008.55,0.0,0.99495,0.0,0.75807]
[1779037792788,63.78,78010.43,0.0,0.99496,0.0,0.75698]
[1779037797823,63.78,78009.25,0.0,0.99495,0.0,0.75766]
[1779037798830,63.78,78004.79,0.0,0.99493,0.0,0.76025]
[1779037800509,63.78,78004.79,0.0,0.99493,0.0,0.76025]
[1779037800569,63.78,78004.79,0.0,0.99493,0.0,0.76025]
[1779037800608,63.78,78004.56,0.0,0.99493,0.0,0.76038]
[1779037801015,63.78,78004.56,0.0,0.99493,0.0,0.76038]
[1779037801061,63.78,78004.56,0.0,0.99493,0.0,0.76038]
[1779037801853,63.78,78000.17,0.0,0.99491,0.0,0.76293]
[1779037804343,63.78,77999.39,0.0,0.99491,0.0,0.76339]
[1779037804564,63.78,77999.39,0.0,0.99491,0.0,0.76339]
[1779037804585,63.78,77999.39,0.0,0.99491,0.0,0.76339]
[1779037804812,63.78,77999.39,0.0,0.99491,0.0,0.76339]
[1779037804662,63.78,77997.6,0.0,0.9949,0.0,0.76443]
[1779037809907,63.78,77994.46,0.0,0.99488,0.0,0.76626]
[1779037811921,63.78,77992.15,0.0,0.99487,0.0,0.76761]
[1779037812928,63.78,77985.42,0.0,0.99484,0.0,0.77156]
[1779037814119,63.78,77985.42,0.0,0.99484,0.0,0.77156]
[1779037814311,63.78,77985.42,0.0,0.99484,0.0,0.77156]
[1779037814531,63.78,77985.42,0.0,0.99484,0.0,0.77156]
[1779037814573,63.78,77985.42,0.0,0.99484,0.0,0.77156]
[1779037814632,63.78,77984.46,0.0,0.99484,0.0,0.77212]
[1779037825012,63.78,77984.17,0.0,0.99484,0.0,0.7723]
[1779037829560,63.78,77984.4,0.0,0.99484,0.0,0.77216]
[1779037829656,63.78,77983.51,0.0,0.99484,0.0,0.77268]
[1779037833070,63.78,77982.14,0.0,0.99484,0.0,0.77225]
[1779037834596,63.78,77982.14,0.0,0.99484,0.0,0.77225]
[1779037834665,63.78,77981.29,0.0,0.99483,0.0,0.77275]
[1779037840120,63.78,77981.34,0.0,0.99483,0.0,0.77272]
[1779037842776,63.78,77980.53,0.0,0.99483,0.0,0.7732]
[1779037842814,63.78,77980.53,0.0,0.99483,0.0,0.7732]
[1779037842830,63.78,77973.43,0.0,0.9948,0.0,0.77746]
[1779037845669,63.78,77972.0,0.0,0.99479,0.0,0.77831]
[1779037845812,63.78,77972.0,0.0,0.99479,0.0,0.77831]
[1779037845872,63.78,77964.9,0.0,0.99476,0.0,0.78252]
[1779037846155,63.78,77964.9,0.0,0.99476,0.0,0.78252]
[1779037846311,63.78,77964.9,0.0,0.99476,0.0,0.78252]
[1779037846359,63.78,77961.08,0.0,0.99474,0.0,0.7848]
[1779037850948,63.78,77960.47,0.0,0.99474,0.0,0.78516]
[1779037851064,63.78,77960.47,0.0,0.99474,0.0,0.78516]
[1779037852212,63.78,77963.57,0.0,0.99475,0.0,0.78332]
[1779037856401,63.78,77964.97,0.0,0.99476,0.0,0.78248]
[1779037856563,63.78,77964.97,0.0,0.99476,0.0,0.78248]
[1779037857312,63.78,77964.18,0.0,0.99476,0.0,0.78295]
[1779037857561,63.78,77964.18,0.0,0.99476,0.0,0.78295]
[1779037857643,63.78,77964.69,0.0,0.99476,0.0,0.78265]
[1779037861060,63.78,77964.56,0.0,0.99476,0.0,0.78273]
[1779037861308,63.78,77964.56,0.0,0.99476,0.0,0.78273]
[1779037863289,63.78,77960.85,0.0,0.99474,0.0,0.78494]
[1779037864520,63.78,77960.85,0.0,0.99474,0.0,0.78494]
[1779037864563,63.78,77960.85,0.0,0.99474,0.0,0.78494]
[1779037864701,63.78,77960.85,0.0,0.99474,0.0,0.78494]
[1779037864810,63.78,77960.85,0.0,0.99474,0.0,0.78494]
[1779037864857,63.78,77956.33,0.0,0.99472,0.0,0.78764]
[1779037865303,63.78,77952.82,0.0,0.9947,0.0,0.78974]
[1779037867317,63.78,77950.82,0.0,0.99469,0.0,0.79094]
[1779037873359,63.78,77950.61,0.0,0.99469,0.0,0.79107]
[1779037876320,63.78,77950.61,0.0,0.99469,0.0,0.79107]
[1779037876549,63.78,77950.61,0.0,0.99469,0.0,0.79107]
[1779037876559,63.78,77950.61,0.0,0.99469,0.0,0.79107]
[1779037876650,63.78,77950.84,0.0,0.99469,0.0,0.79093]
[1779037881802,63.78,77951.43,0.0,0.9947,0.0,0.79058]
[1779037881813,63.78,77951.43,0.0,0.9947,0.0,0.79058]
[1779037881903,63.78,77950.51,0.0,0.99469,0.0,0.79113]
[1779037881924,63.78,77950.51,0.0,0.99469,0.0,0.79113]
[1779037882059,63.78,77950.51,0.0,0.99469,0.0,0.79113]
[1779037883429,63.78,77944.78,0.0,0.99467,0.0,0.79458]
[1779037885366,63.78,77943.15,0.0,0.99466,0.0,0.79556]
[1779037885560,63.78,77943.15,0.0,0.99466,0.0,0.79556]
[1779037885625,63.78,77941.23,0.0,0.99465,0.0,0.79672]
[1779037886431,63.78,77941.23,0.0,0.99465,0.0,0.79672]
[1779037886559,63.78,77941.23,0.0,0.99465,0.0,0.79672]
[1779037886656,63.78,77942.77,0.0,0.99466,0.0,0.79579]
[1779037892492,63.78,77942.68,0.0,0.99467,0.0,0.79458]
[1779037894553,63.78,77942.57,0.0,0.99466,0.0,0.79464]
[1779037894563,63.78,77942.57,0.0,0.99466,0.0,0.79464]
[1779037900548,63.78,77942.34,0.0,0.99466,0.0,0.79478]
[1779037901160,63.78,77942.34,0.0,0.99466,0.0,0.79478]
[1779037901310,63.78,77942.34,0.0,0.99466,0.0,0.79478]
[1779037901465,63.78,77942.34,0.0,0.99466,0.0,0.79478]
[1779037901569,63.78,77942.34,0.0,0.99466,0.0,0.79478]
[1779037901628,63.78,77940.88,0.0,0.99466,0.0,0.79566]
[1779037904576,63.78,77938.07,0.0,0.99464,0.0,0.79736]
[1779037905094,63.78,77938.07,0.0,0.99464,0.0,0.79736]
[1779037905315,63.78,77938.07,0.0,0.99464,0.0,0.79736]
[1779037910216,63.78,77938.57,0.0,0.99465,0.0,0.79706]
[1779037910314,63.78,77938.57,0.0,0.99465,0.0,0.79706]
[1779037910618,63.78,77937.76,0.0,0.99464,0.0,0.79755]
[1779037911152,63.78,77937.76,0.0,0.99464,0.0,0.79755]
[1779037911308,63.78,77937.76,0.0,0.99464,0.0,0.79755]
[1779037918675,63.78,77933.67,0.0,0.99462,0.0,0.80003]
[1779037919004,63.78,77933.67,0.0,0.99462,0.0,0.80003]
[1779037919059,63.78,77933.67,0.0,0.99462,0.0,0.80003]
[1779037919435,63.78,77933.67,0.0,0.99462,0.0,0.80003]
[1779037919568,63.78,77933.67,0.0,0.99462,0.0,0.80003]
[1779037919682,63.78,77932.92,0.0,0.99462,0.0,0.80048]
[1779037922703,63.78,77930.87,0.0,0.99461,0.0,0.80173]
[1779037923065,63.78,77930.87,0.0,0.99461,0.0,0.80173]
[1779037923310,63.78,77930.87,0.0,0.99461,0.0,0.80173]
[1779037923710,63.78,77924.81,0.0,0.99458,0.0,0.80542]
[1779037924672,63.78,77924.81,0.0,0.99458,0.0,0.80542]
[1779037924815,63.78,77924.81,0.0,0.99458,0.0,0.80542]
[1779037924909,63.78,77922.28,0.0,0.99457,0.0,0.80696]
[1779037925724,63.78,77919.04,0.0,0.99455,0.0,0.80894]
[1779037926731,63.78,77916.49,0.0,0.99454,0.0,0.81051]
[1779037927738,63.78,77911.3,0.0,0.99452,0.0,0.8137]
[1779037928745,63.78,77902.47,0.0,0.99448,0.0,0.81915]
[1779037929752,63.78,77900.14,0.0,0.99447,0.0,0.82059]
[1779037930795,63.78,77891.79,0.0,0.99443,0.0,0.82578]
[1779037931767,63.78,77887.24,0.0,0.9944,0.0,0.82862]
[1779037932774,63.78,77884.87,0.0,0.99439,0.0,0.8301]
[1779037934788,63.78,77890.35,0.0,0.99442,0.0,0.82668]
[1779037938449,63.78,77890.97,0.0,0.99442,0.0,0.82629]
[1779037938573,63.78,77890.97,0.0,0.99442,0.0,0.82629]
[1779037942845,63.78,77898.38,0.0,0.99446,0.0,0.82168]
[1779037943938,63.78,77898.38,0.0,0.99446,0.0,0.82168]
[1779037944059,63.78,77898.99,0.0,0.99446,0.0,0.8213]
[1779037944969,63.78,77898.99,0.0,0.99446,0.0,0.8213]
[1779037944859,63.78,77899.07,0.0,0.99446,0.0,0.82125]
[1779037945065,63.78,77899.07,0.0,0.99446,0.0,0.82125]
[1779037949894,63.78,77895.26,0.0,0.99444,0.0,0.82362]
[1779037950249,63.78,77895.26,0.0,0.99444,0.0,0.82362]
[1779037950309,63.78,77895.26,0.0,0.99444,0.0,0.82362]
[1779037950901,63.78,77894.93,0.0,0.99444,0.0,0.82383]
[1779037951073,63.78,77894.93,0.0,0.99444,0.0,0.82383]
[1779037951311,63.78,77894.93,0.0,0.99444,0.0,0.82383]
[1779037954929,63.78,77900.25,0.0,0.99447,0.0,0.81923]
[1779037955913,63.78,77900.25,0.0,0.99447,0.0,0.81923]
[1779037955936,63.78,77902.18,0.0,0.99448,0.0,0.81803]
[1779037956061,63.78,77902.18,0.0,0.99448,0.0,0.81803]
[1779037956507,63.78,77902.18,0.0,0.99448,0.0,0.81803]
[1779037956567,63.78,77902.18,0.0,0.99448,0.0,0.81803]
[1779037956943,63.78,77902.61,0.0,0.99449,0.0,0.81777]
[1779037961978,63.78,77891.68,0.0,0.99443,0.0,0.82455]
[1779037962044,63.78,77891.68,0.0,0.99443,0.0,0.82455]
[1779037962066,63.78,77891.68,0.0,0.99443,0.0,0.82455]
[1779037962985,63.78,77886.65,0.0,0.99441,0.0,0.82769]
[1779037964821,63.78,77886.65,0.0,0.99441,0.0,0.82769]
[1779037964831,63.78,77886.43,0.0,0.99441,0.0,0.82782]
[1779037969819,63.78,77886.54,0.0,0.99441,0.0,0.82775]
[1779037970061,63.78,77885.83,0.0,0.9944,0.0,0.8282]
[1779037970084,63.78,77882.59,0.0,0.99439,0.0,0.83023]
[1779037974018,63.78,77885.22,0.0,0.9944,0.0,0.82858]
[1779037974059,63.78,77885.22,0.0,0.9944,0.0,0.82858]
[1779037974383,63.78,77885.22,0.0,0.9944,0.0,0.82858]
[1779037974566,63.78,77885.22,0.0,0.9944,0.0,0.82858]
[1779037974596,63.78,77886.54,0.0,0.99441,0.0,0.82775]
[1779037980428,63.78,77885.92,0.0,0.99441,0.0,0.82814]
[1779037980561,63.78,77885.92,0.0,0.99441,0.0,0.82814]
[1779037981111,63.78,77879.09,0.0,0.99437,0.0,0.83242]
[1779037984132,63.78,77868.78,0.0,0.99432,0.0,0.83891]
[1779037985448,63.78,77868.78,0.0,0.99432,0.0,0.83891]
[1779037985560,63.78,77868.78,0.0,0.99432,0.0,0.83891]
[1779037985652,63.78,77865.21,0.0,0.9943,0.0,0.84117]
[1779037988160,63.78,77860.59,0.0,0.99428,0.0,0.8441]
[1779037989897,63.78,77860.59,0.0,0.99428,0.0,0.8441]
[1779037989998,63.78,77860.45,0.0,0.99428,0.0,0.84419]
[1779037990059,63.78,77860.45,0.0,0.99428,0.0,0.84419]
[1779037991721,63.78,77860.75,0.0,0.99428,0.0,0.844]
[1779037991808,63.78,77860.75,0.0,0.99428,0.0,0.844]
[1779037991884,63.78,77864.39,0.0,0.9943,0.0,0.84169]
[1779037992188,63.78,77867.57,0.0,0.99432,0.0,0.83968]
[1779037994202,63.78,77870.8,0.0,0.99433,0.0,0.83764]
[1779037995134,63.78,77870.8,0.0,0.99433,0.0,0.83764]
[1779037995309,63.78,77870.8,0.0,0.99433,0.0,0.83764]
[1779037995343,63.78,77869.46,0.0,0.99433,0.0,0.83848]
[1779037996059,63.78,77869.46,0.0,0.99433,0.0,0.83848]
[1779037996216,63.78,77864.41,0.0,0.9943,0.0,0.84168]
[1779038001251,63.78,77864.84,0.0,0.9943,0.0,0.84141]
[1779038005855,63.78,77864.66,0.0,0.9943,0.0,0.84152]
[1779038005885,63.78,77864.7,0.0,0.9943,0.0,0.84149]
[1779038006059,63.78,77864.7,0.0,0.9943,0.0,0.84149]
[1779038008808,63.78,77864.88,0.0,0.9943,0.0,0.84138]
[1779038008854,63.78,77870.25,0.0,0.99433,0.0,0.83798]
[1779038009954,63.78,77870.25,0.0,0.99433,0.0,0.83798]
[1779038009307,63.78,77873.74,0.0,0.99435,0.0,0.83578]
[1779038010065,63.78,77873.74,0.0,0.99435,0.0,0.83578]
[1779038010314,63.78,77875.4,0.0,0.99435,0.0,0.83474]
[1779038011124,63.78,77875.4,0.0,0.99435,0.0,0.83474]
[1779038011309,63.78,77875.4,0.0,0.99435,0.0,0.83474]
[1779038016356,63.78,77877.66,0.0,0.99437,0.0,0.83201]
[1779038017854,63.78,77877.66,0.0,0.99437,0.0,0.83201]
[1779038018370,63.78,77884.38,0.0,0.99441,0.0,0.8278]
[1779038019054,63.78,77884.38,0.0,0.99441,0.0,0.8278]
[1779038019062,63.78,77884.38,0.0,0.99441,0.0,0.8278]
[1779038024413,63.78,77884.22,0.0,0.99441,0.0,0.8279]
[1779038025420,63.78,77878.47,0.0,0.99438,0.0,0.8315]
[1779038027022,63.78,77878.47,0.0,0.99438,0.0,0.8315]
[1779038027102,63.78,77878.89,0.0,0.99438,0.0,0.83124]
[1779038027266,63.78,77878.89,0.0,0.99438,0.0,0.83124]
[1779038027398,63.78,77878.89,0.0,0.99438,0.0,0.83124]
[1779038027491,63.78,77878.89,0.0,0.99438,0.0,0.83124]
[1779038027559,63.78,77878.89,0.0,0.99438,0.0,0.83124]
[1779038027660,63.78,77878.95,0.0,0.99438,0.0,0.8312]
[1779038029448,63.78,77874.1,0.0,0.99436,0.0,0.83425]
[1779038033258,63.78,77875.81,0.0,0.99436,0.0,0.83317]
[1779038033309,63.78,77875.81,0.0,0.99436,0.0,0.83317]
[1779038034484,63.78,77872.56,0.0,0.99435,0.0,0.83521]
[1779038035180,63.78,77872.56,0.0,0.99435,0.0,0.83521]
[1779038035308,63.78,77872.56,0.0,0.99435,0.0,0.83521]
[1779038035492,63.78,77868.89,0.0,0.99433,0.0,0.83753]
[1779038040211,63.78,77868.66,0.0,0.99433,0.0,0.83767]
[1779038040309,63.78,77868.66,0.0,0.99433,0.0,0.83767]
[1779038043021,63.78,77870.87,0.0,0.99434,0.0,0.83628]
[1779038043058,63.78,77870.87,0.0,0.99434,0.0,0.83628]
[1779038047855,63.78,77873.46,0.0,0.99435,0.0,0.83465]
[1779038048058,63.78,77873.46,0.0,0.99435,0.0,0.83465]
[1779038053619,63.78,77874.76,0.0,0.99436,0.0,0.83383]
[1779038055122,63.78,77874.58,0.0,0.99436,0.0,0.83394]
[1779038055308,63.78,77874.58,0.0,0.99436,0.0,0.83394]
[1779038059123,63.78,77873.51,0.0,0.99435,0.0,0.83462]
[1779038059309,63.78,77873.51,0.0,0.99435,0.0,0.83462]
[1779038062968,63.78,77873.97,0.0,0.99436,0.0,0.83433]
[1779038063057,63.78,77873.97,0.0,0.99436,0.0,0.83433]
[1779038066048,63.78,77874.75,0.0,0.99436,0.0,0.83384]
[1779038066058,63.78,77874.75,0.0,0.99436,0.0,0.83384]
[1779038071120,63.78,77875.09,0.0,0.99436,0.0,0.83362]
[1779038071308,63.78,77875.09,0.0,0.99436,0.0,0.83362]
[1779038074223,63.78,77878.92,0.0,0.99439,0.0,0.82991]
[1779038074311,63.78,77878.92,0.0,0.99439,0.0,0.82991]
[1779038080808,63.78,77881.15,0.0,0.9944,0.0,0.82852]
[1779038085843,63.78,77880.73,0.0,0.9944,0.0,0.82878]
[1779038086612,63.78,77880.73,0.0,0.9944,0.0,0.82878]
[1779038086807,63.78,77880.73,0.0,0.9944,0.0,0.82878]
[1779038088864,63.78,77884.71,0.0,0.99442,0.0,0.82629]
[1779038089532,63.78,77884.71,0.0,0.99442,0.0,0.82629]
[1779038089559,63.78,77884.71,0.0,0.99442,0.0,0.82629]
[1779038090087,63.78,77884.71,0.0,0.99442,0.0,0.82629]
[1779038089871,63.78,77888.85,0.0,0.99444,0.0,0.82371]
[1779038090878,63.78,77888.96,0.0,0.99444,0.0,0.82364]
[1779038095913,63.78,77890.77,0.0,0.99445,0.0,0.82252]
[1779038098748,63.78,77890.7,0.0,0.99445,0.0,0.82256]
[1779038098809,63.78,77890.7,0.0,0.99445,0.0,0.82256]
[1779038103974,63.78,77892.03,0.0,0.99445,0.0,0.82173]
[1779038106445,63.78,77892.0,0.0,0.99445,0.0,0.82175]
[1779038106560,63.78,77892.0,0.0,0.99445,0.0,0.82175]
[1779038108019,63.78,77899.79,0.0,0.99449,0.0,0.81693]
[1779038113054,63.78,77900.34,0.0,0.99449,0.0,0.81659]
[1779038116075,63.78,77903.93,0.0,0.99451,0.0,0.81437]
[1779038117468,63.78,77904.87,0.0,0.99451,0.0,0.81379]
[1779038117560,63.78,77904.87,0.0,0.99451,0.0,0.81379]
[1779038121110,63.78,77901.05,0.0,0.99449,0.0,0.81615]
[1779038123564,63.78,77900.46,0.0,0.99449,0.0,0.81651]
[1779038123808,63.78,77900.46,0.0,0.99449,0.0,0.81651]
[1779038127782,63.78,77900.99,0.0,0.99449,0.0,0.81619]
[1779038127808,63.78,77900.99,0.0,0.99449,0.0,0.81619]
[1779038129168,63.78,77911.89,0.0,0.99455,0.0,0.80948]
[1779038133196,63.78,77914.71,0.0,0.99457,0.0,0.80647]
[1779038138806,63.78,77915.35,0.0,0.99457,0.0,0.80608]
[1779038139058,63.78,77915.35,0.0,0.99457,0.0,0.80608]
[1779038145281,63.78,77915.05,0.0,0.99457,0.0,0.80626]
[1779038150316,63.78,77915.02,0.0,0.99457,0.0,0.80628]
[1779038151738,63.78,77915.02,0.0,0.99457,0.0,0.80628]
[1779038151808,63.78,77915.02,0.0,0.99457,0.0,0.80628]
[1779038157365,63.78,77915.88,0.0,0.99457,0.0,0.80576]
[1779038160511,63.78,77915.84,0.0,0.99457,0.0,0.80578]
[1779038160560,63.78,77915.84,0.0,0.99457,0.0,0.80578]
[1779038166183,63.78,77915.53,0.0,0.99457,0.0,0.80597]
[1779038166312,63.78,77915.35,0.0,0.99457,0.0,0.80608]
[1779038169510,63.78,77915.63,0.0,0.99457,0.0,0.80591]
[1779038169561,63.78,77915.63,0.0,0.99457,0.0,0.80591]
[1779038169659,63.78,77922.99,0.0,0.99461,0.0,0.80142]
[1779038170457,63.78,77926.39,0.0,0.99462,0.0,0.79936]
[1779038173478,63.78,77929.52,0.0,0.99464,0.0,0.79746]
[1779038174463,63.78,77929.52,0.0,0.99464,0.0,0.79746]
[1779038174559,63.78,77929.52,0.0,0.99464,0.0,0.79746]
[1779038176286,63.78,77931.26,0.0,0.99465,0.0,0.79641]
[1779038176499,63.78,77931.29,0.0,0.99465,0.0,0.79639]
[1779038180709,63.78,77928.82,0.0,0.99463,0.0,0.79788]
[1779038180808,63.78,77928.82,0.0,0.99463,0.0,0.79788]
[1779038180810,63.78,77925.26,0.0,0.99462,0.0,0.80004]
[1779038183087,63.78,77925.19,0.0,0.99462,0.0,0.80009]
[1779038183308,63.78,77926.06,0.0,0.99462,0.0,0.79956]
[1779038183548,63.78,77930.95,0.0,0.99464,0.0,0.7966]
[1779038188583,63.78,77933.81,0.0,0.99466,0.0,0.79487]
[1779038193969,63.78,77934.45,0.0,0.99467,0.0,0.79321]
[1779038194059,63.78,77934.45,0.0,0.99467,0.0,0.79321]
[1779038199003,63.78,77935.08,0.0,0.99467,0.0,0.79283]
[1779038199059,63.78,77935.08,0.0,0.99467,0.0,0.79283]
[1779038208724,63.78,77934.22,0.0,0.99467,0.0,0.79335]
[1779038213021,63.78,77934.31,0.0,0.99467,0.0,0.7933]
[1779038213058,63.78,77934.31,0.0,0.99467,0.0,0.7933]
[1779038218794,63.78,77934.31,0.0,0.99467,0.0,0.7933]
[1779038220143,63.78,77934.31,0.0,0.99467,0.0,0.7933]
[1779038220308,63.78,77933.28,0.0,0.99466,0.0,0.79392]
[1779038225843,63.78,77932.02,0.0,0.99466,0.0,0.79468]
[1779038226538,63.78,77932.02,0.0,0.99466,0.0,0.79468]
[1779038226559,63.78,77932.02,0.0,0.99466,0.0,0.79468]
[1779038233899,63.78,77934.21,0.0,0.99467,0.0,0.79336]
[1779038239016,63.78,77933.78,0.0,0.99467,0.0,0.79362]
[1779038239059,63.78,77933.78,0.0,0.99467,0.0,0.79362]
[1779038245983,63.78,77933.98,0.0,0.99467,0.0,0.7935]
[1779038247355,63.78,77933.98,0.0,0.99467,0.0,0.7935]
[1779038251662,63.78,77934.01,0.0,0.99467,0.0,0.79348]
[1779038251808,63.78,77934.01,0.0,0.99467,0.0,0.79348]
[1779038252275,63.78,77934.01,0.0,0.99467,0.0,0.79348]
[1779038252025,63.78,77931.06,0.0,0.99466,0.0,0.79399]
[1779038252317,63.78,77931.06,0.0,0.99466,0.0,0.79399]
[1779038253032,63.78,77924.97,0.0,0.99463,0.0,0.79767]
[1779038258067,63.78,77923.85,0.0,0.99463,0.0,0.79835]
[1779038258374,63.78,77923.85,0.0,0.99463,0.0,0.79835]
[1779038258560,63.78,77923.85,0.0,0.99463,0.0,0.79835]
[1779038262097,63.78,77920.26,0.0,0.99461,0.0,0.80053]
[1779038262600,63.78,77920.26,0.0,0.99461,0.0,0.80053]
[1779038262809,63.78,77920.26,0.0,0.99461,0.0,0.80053]
[1779038263104,63.78,77919.99,0.0,0.99461,0.0,0.8007]
[1779038265131,63.78,77920.14,0.0,0.99461,0.0,0.80061]
[1779038265308,63.78,77920.69,0.0,0.99461,0.0,0.80027]
[1779038268338,63.78,77918.77,0.0,0.9946,0.0,0.80144]
[1779038270112,63.78,77918.61,0.0,0.9946,0.0,0.80154]
[1779038270153,63.78,77918.73,0.0,0.9946,0.0,0.80146]
[1779038270309,63.78,77918.73,0.0,0.9946,0.0,0.80146]
[1779038275188,63.78,77915.67,0.0,0.99459,0.0,0.80333]
[1779038277351,63.78,77914.04,0.0,0.99458,0.0,0.80432]
[1779038280223,63.78,77908.59,0.0,0.99456,0.0,0.80765]
[1779038285489,63.78,77908.5,0.0,0.99456,0.0,0.80771]
[1779038285546,63.78,77908.5,0.0,0.99456,0.0,0.80771]
[1779038285670,63.78,77908.5,0.0,0.99456,0.0,0.80771]
[1779038285771,63.78,77908.5,0.0,0.99456,0.0,0.80771]
[1779038291300,63.78,77908.6,0.0,0.99456,0.0,0.80765]
[1779038296336,63.78,77911.16,0.0,0.99457,0.0,0.80608]
[1779038301371,63.78,77911.06,0.0,0.99457,0.0,0.80614]
[1779038306406,63.78,77910.15,0.0,0.99456,0.0,0.8067]
[1779038309215,63.78,77909.32,0.0,0.99456,0.0,0.8072]
[1779038309427,63.78,77896.45,0.0,0.9945,0.0,0.81511]
[1779038310434,63.78,77887.9,0.0,0.99446,0.0,0.82041]
[1779038311441,63.78,77878.95,0.0,0.99442,0.0,0.82467]
[1779038313178,63.78,77878.95,0.0,0.99442,0.0,0.82467]
[1779038313227,63.78,77872.56,0.0,0.99439,0.0,0.82867]
[1779038319309,63.78,77871.88,0.0,0.99439,0.0,0.82909]
[1779038321309,63.78,77870.08,0.0,0.99438,0.0,0.83022]
[1779038323933,63.78,77868.01,0.0,0.99437,0.0,0.83152]
[1779038324034,63.78,77867.19,0.0,0.99437,0.0,0.83203]
[1779038325539,63.78,77864.01,0.0,0.99435,0.0,0.83403]
[1779038327553,63.78,77840.33,0.0,0.99423,0.0,0.84906]
[1779038328560,63.78,77833.31,0.0,0.9942,1e-05,0.85355]
[1779038331115,63.78,77836.77,0.0,0.99422,0.0,0.85133]
[1779038331581,63.78,77841.84,0.0,0.99424,0.0,0.84809]
[1779038332588,63.78,77845.94,0.0,0.99426,0.0,0.84548]
[1779038333536,63.78,77845.94,0.0,0.99426,0.0,0.84548]
[1779038333986,63.78,77849.94,0.0,0.99428,0.0,0.84293]
[1779038334602,63.78,77852.73,0.0,0.9943,0.0,0.84116]
[1779038335465,63.78,77852.73,0.0,0.9943,0.0,0.84116]
[1779038335609,63.78,77852.4,0.0,0.99429,0.0,0.84137]
[1779038339637,63.78,77862.58,0.0,0.99434,0.0,0.83493]
[1779038340644,63.78,77869.94,0.0,0.99438,0.0,0.83031]
[1779038342236,63.78,77869.94,0.0,0.99438,0.0,0.83031]
[1779038342285,63.78,77873.52,0.0,0.9944,0.0,0.82806]
[1779038343333,63.78,77873.52,0.0,0.9944,0.0,0.82806]
[1779038347708,63.78,77877.8,0.0,0.99442,0.0,0.82539]
[1779038352744,63.78,77879.3,0.0,0.99442,0.0,0.82445]
[1779038353751,63.78,77888.95,0.0,0.99447,0.0,0.81846]
[1779038355219,63.78,77894.37,0.0,0.9945,0.0,0.81511]
[1779038355560,63.78,77894.37,0.0,0.9945,0.0,0.81511]
[1779038355765,63.78,77898.86,0.0,0.99452,0.0,0.81234]
[1779038356772,63.78,77902.14,0.0,0.99453,0.0,0.81032]
[1779038357812,63.78,77902.14,0.0,0.99453,0.0,0.81032]
[1779038357907,63.78,77902.49,0.0,0.99454,0.0,0.81011]
[1779038363821,63.78,77902.79,0.0,0.99454,0.0,0.80992]
[1779038364588,63.78,77902.79,0.0,0.99454,0.0,0.80992]
[1779038364809,63.78,77902.79,0.0,0.99454,0.0,0.80992]
[1779038367360,63.78,77903.25,0.0,0.99454,0.0,0.80964]
[1779038370870,63.78,77907.11,0.0,0.99456,0.0,0.80727]
[1779038372113,63.78,77907.11,0.0,0.99456,0.0,0.80727]
[1779038372161,63.78,77907.11,0.0,0.99456,0.0,0.80727]
[1779038372321,63.78,77907.11,0.0,0.99456,0.0,0.80727]
[1779038372370,63.78,77907.84,0.0,0.99457,0.0,0.80555]
[1779038375905,63.78,77911.91,0.0,0.99459,0.0,0.80306]
[1779038377878,63.78,77912.31,0.0,0.99459,0.0,0.80282]
[1779038378061,63.78,77912.31,0.0,0.99459,0.0,0.80282]
[1779038378161,63.78,77916.62,0.0,0.99461,0.0,0.8002]
[1779038383329,63.78,77918.57,0.0,0.99462,0.0,0.79901]
[1779038383384,63.78,77910.38,0.0,0.99458,0.0,0.804]
[1779038383524,63.78,77910.38,0.0,0.99458,0.0,0.804]
[1779038383560,63.78,77910.38,0.0,0.99458,0.0,0.804]
[1779038383961,63.78,77907.68,0.0,0.99457,0.0,0.80564]
[1779038387989,63.78,77911.56,0.0,0.99459,0.0,0.80328]
[1779038389080,63.78,77911.56,0.0,0.99459,0.0,0.80328]
[1779038389309,63.78,77911.56,0.0,0.99459,0.0,0.80328]
[1779038389367,63.78,77911.56,0.0,0.99459,0.0,0.80328]
[1779038389367,63.78,77912.68,0.0,0.99459,0.0,0.80259]
[1779038389560,63.78,77912.68,0.0,0.99459,0.0,0.80259]
[1779038392870,63.78,77913.7,0.0,0.9946,0.0,0.80197]
[1779038392940,63.78,77913.7,0.0,0.9946,0.0,0.80197]
[1779038393070,63.78,77913.7,0.0,0.9946,0.0,0.80197]
[1779038393169,63.78,77908.74,0.0,0.99457,0.0,0.805]
[1779038398464,63.78,77908.05,0.0,0.99457,0.0,0.80542]
[1779038404105,63.78,77906.38,0.0,0.99456,0.0,0.80644]
[1779038405112,63.78,77913.71,0.0,0.9946,0.0,0.80197]
[1779038405678,63.78,77913.71,0.0,0.9946,0.0,0.80197]
[1779038405810,63.78,77913.71,0.0,0.9946,0.0,0.80197]
[1779038405858,63.78,77913.71,0.0,0.9946,0.0,0.80197]
[1779038406059,63.78,77913.71,0.0,0.9946,0.0,0.80197]
[1779038406119,63.78,77916.21,0.0,0.99461,0.0,0.80044]
[1779038410705,63.78,77915.25,0.0,0.9946,0.0,0.80103]
[1779038410813,63.78,77915.25,0.0,0.9946,0.0,0.80103]
[1779038411154,63.78,77916.74,0.0,0.99461,0.0,0.80012]
[1779038411761,63.78,77916.74,0.0,0.99461,0.0,0.80012]
[1779038411808,63.78,77916.74,0.0,0.99461,0.0,0.80012]
[1779038412161,63.78,77920.22,0.0,0.99463,0.0,0.79801]
[1779038413168,63.78,77923.33,0.0,0.99464,0.0,0.79613]
[1779038414178,63.78,77923.33,0.0,0.99464,0.0,0.79613]
[1779038414309,63.78,77923.33,0.0,0.99464,0.0,0.79613]
[1779038414339,63.78,77926.03,0.0,0.99465,0.0,0.79449]
[1779038415182,63.78,77931.54,0.0,0.99468,0.0,0.79117]
[1779038416506,63.78,77932.16,0.0,0.99468,0.0,0.7908]
[1779038416565,63.78,77932.16,0.0,0.99468,0.0,0.7908]
[1779038422231,63.78,77933.11,0.0,0.99469,0.0,0.79023]
[1779038425790,63.78,77933.7,0.0,0.99469,0.0,0.78987]
[1779038425817,63.78,77933.7,0.0,0.99469,0.0,0.78987]
[1779038425951,63.78,77933.7,0.0,0.99469,0.0,0.78987]
[1779038426058,63.78,77933.7,0.0,0.99469,0.0,0.78987]
[1779038426259,63.78,77934.01,0.0,0.99469,0.0,0.78969]
[1779038430802,63.78,77934.3,0.0,0.99469,0.0,0.78951]
[1779038430815,63.78,77934.3,0.0,0.99469,0.0,0.78951]
[1779038430857,63.78,77934.3,0.0,0.99469,0.0,0.78951]
[1779038431066,63.78,77934.3,0.0,0.99469,0.0,0.78951]
[1779038431298,63.78,77934.28,0.0,0.9947,0.0,0.78826]
[1779038436333,63.78,77934.35,0.0,0.9947,0.0,0.78822]
[1779038438382,63.78,77934.62,0.0,0.9947,0.0,0.78806]
[1779038438410,63.78,77934.36,0.0,0.9947,0.0,0.78821]
[1779038438561,63.78,77934.36,0.0,0.9947,0.0,0.78821]
[1779038438613,63.78,77934.36,0.0,0.9947,0.0,0.78821]
[1779038438810,63.78,77934.36,0.0,0.9947,0.0,0.78821]
[1779038444389,63.78,77934.44,0.0,0.9947,0.0,0.78817]
[1779038449424,63.78,77934.62,0.0,0.9947,0.0,0.78806]
[1779038454459,63.78,77934.59,0.0,0.9947,0.0,0.78808]
[1779038455606,63.78,77933.8,0.0,0.9947,0.0,0.78855]
[1779038455669,63.78,77933.8,0.0,0.9947,0.0,0.78855]
[1779038455814,63.78,77933.8,0.0,0.9947,0.0,0.78855]
[1779038456473,63.78,77938.02,0.0,0.99472,0.0,0.78602]
[1779038459495,63.78,77940.72,0.0,0.99473,0.0,0.78441]
[1779038460044,63.78,77940.72,0.0,0.99473,0.0,0.78441]
[1779038460060,63.78,77940.72,0.0,0.99473,0.0,0.78441]
[1779038460296,63.78,77940.72,0.0,0.99473,0.0,0.78441]
[1779038460309,63.78,77940.72,0.0,0.99473,0.0,0.78441]
[1779038460502,63.78,77941.93,0.0,0.99474,0.0,0.78368]
[1779038465540,63.78,77941.05,0.0,0.99473,0.0,0.78421]
[1779038467235,63.78,77941.05,0.0,0.99473,0.0,0.78421]
[1779038467294,63.78,77941.05,0.0,0.99473,0.0,0.78421]
[1779038467314,63.78,77941.05,0.0,0.99473,0.0,0.78421]
[1779038467389,63.78,77939.45,0.0,0.99472,0.0,0.78517]
[1779038473596,63.78,77938.75,0.0,0.99472,0.0,0.78558]
[1779038475043,63.78,77938.75,0.0,0.99472,0.0,0.78558]
[1779038475060,63.78,77938.75,0.0,0.99472,0.0,0.78558]
[1779038475122,63.78,77938.75,0.0,0.99472,0.0,0.78558]
[1779038475310,63.78,77938.75,0.0,0.99472,0.0,0.78558]
[1779038475411,63.78,77938.75,0.0,0.99472,0.0,0.78558]
[1779038483525,63.78,77938.43,0.0,0.99472,0.0,0.78578]
[1779038483566,63.78,77938.43,0.0,0.99472,0.0,0.78578]
[1779038483701,63.78,77938.43,0.0,0.99472,0.0,0.78578]
[1779038483811,63.78,77938.43,0.0,0.99472,0.0,0.78578]
[1779038483911,63.78,77939.36,0.0,0.99472,0.0,0.78522]
[1779038485573,63.78,77939.98,0.0,0.99473,0.0,0.78485]
[1779038485681,63.78,77940.42,0.0,0.99473,0.0,0.78459]
[1779038490716,63.78,77940.56,0.0,0.99473,0.0,0.7845]
[1779038492352,63.78,77940.56,0.0,0.99473,0.0,0.7845]
[1779038492453,63.78,77941.8,0.0,0.99474,0.0,0.78251]
[1779038492571,63.78,77941.8,0.0,0.99474,0.0,0.78251]
[1779038492987,63.78,77941.8,0.0,0.99474,0.0,0.78251]
[1779038493060,63.78,77941.8,0.0,0.99474,0.0,0.78251]
[1779038499779,63.78,77941.47,0.0,0.99474,0.0,0.7827]
[1779038500718,63.78,77941.47,0.0,0.99474,0.0,0.7827]
[1779038500812,63.78,77941.47,0.0,0.99474,0.0,0.7827]
[1779038501133,63.78,77941.47,0.0,0.99474,0.0,0.7827]
[1779038501315,63.78,77941.47,0.0,0.99474,0.0,0.7827]
[1779038501393,63.78,77941.76,0.0,0.99474,0.0,0.78253]
[1779038504814,63.78,77944.04,0.0,0.99475,0.0,0.78117]
[1779038508132,63.78,77944.45,0.0,0.99476,0.0,0.78093]
[1779038508310,63.78,77944.45,0.0,0.99476,0.0,0.78093]
[1779038508338,63.78,77947.03,0.0,0.99477,0.0,0.77939]
[1779038508771,63.78,77947.03,0.0,0.99477,0.0,0.77939]
[1779038508814,63.78,77947.03,0.0,0.99477,0.0,0.77939]
[1779038513877,63.78,77947.27,0.0,0.99477,0.0,0.77925]
[1779038517950,63.78,77947.76,0.0,0.99477,0.0,0.77896]
[1779038518061,63.78,77947.76,0.0,0.99477,0.0,0.77896]
[1779038518552,63.78,77947.76,0.0,0.99477,0.0,0.77896]
[1779038518564,63.78,77947.76,0.0,0.99477,0.0,0.77896]
[1779038518160,63.78,77947.93,0.0,0.99477,0.0,0.77886]
[1779038519919,63.78,77945.47,0.0,0.99476,0.0,0.78032]
[1779038520926,63.78,77941.1,0.0,0.99474,0.0,0.78292]
[1779038523160,63.78,77942.63,0.0,0.99475,0.0,0.78201]
[1779038523310,63.78,77942.63,0.0,0.99475,0.0,0.78201]
[1779038523429,63.78,77942.63,0.0,0.99475,0.0,0.78201]
[1779038523563,63.78,77942.63,0.0,0.99475,0.0,0.78201]
[1779038523530,63.78,77945.61,0.0,0.99476,0.0,0.78024]
[1779038528991,63.78,77945.85,0.0,0.99476,0.0,0.78009]
[1779038533452,63.78,77945.92,0.0,0.99476,0.0,0.78005]
[1779038533564,63.78,77945.92,0.0,0.99476,0.0,0.78005]
[1779038533553,63.78,77944.84,0.0,0.99476,0.0,0.78069]
[1779038533993,63.78,77944.84,0.0,0.99476,0.0,0.78069]
[1779038534065,63.78,77944.84,0.0,0.99476,0.0,0.78069]
[1779038534161,63.78,77944.78,0.0,0.99476,0.0,0.78073]
[1779038539287,63.78,77944.72,0.0,0.99476,0.0,0.78077]
[1779038539311,63.78,77944.72,0.0,0.99476,0.0,0.78077]
[1779038539388,63.78,77943.89,0.0,0.99475,0.0,0.78126]
[1779038539811,63.78,77943.89,0.0,0.99475,0.0,0.78126]
[1779038540063,63.78,77943.89,0.0,0.99475,0.0,0.78126]
[1779038546111,63.78,77941.86,0.0,0.99474,0.0,0.78247]
[1779038551146,63.78,77942.16,0.0,0.99475,0.0,0.78104]
[1779038553091,63.78,77942.07,0.0,0.99475,0.0,0.78109]
[1779038553309,63.78,77942.07,0.0,0.99475,0.0,0.78109]
[1779038553409,63.78,77941.72,0.0,0.99475,0.0,0.7813]
[1779038553758,63.78,77941.72,0.0,0.99475,0.0,0.7813]
[1779038553813,63.78,77941.72,0.0,0.99475,0.0,0.7813]
[1779038559202,63.78,77940.47,0.0,0.99475,0.0,0.78204]
[1779038563875,63.78,77940.78,0.0,0.99475,0.0,0.78186]
[1779038564060,63.78,77940.78,0.0,0.99475,0.0,0.78186]
[1779038564233,63.78,77940.78,0.0,0.99475,0.0,0.78186]
[1779038564314,63.78,77940.78,0.0,0.99475,0.0,0.78186]
[1779038564383,63.78,77945.11,0.0,0.99477,0.0,0.77928]
[1779038566255,63.78,77947.1,0.0,0.99478,0.0,0.7781]
[1779038569258,63.78,77945.96,0.0,0.99477,0.0,0.77878]
[1779038569309,63.78,77945.96,0.0,0.99477,0.0,0.77878]
[1779038569359,63.78,77941.03,0.0,0.99475,0.0,0.78171]
[1779038569654,63.78,77941.03,0.0,0.99475,0.0,0.78171]
[1779038569817,63.78,77941.03,0.0,0.99475,0.0,0.78171]
[1779038571290,63.78,77933.24,0.0,0.99471,0.0,0.78636]
[1779038572337,63.78,77933.24,0.0,0.99471,0.0,0.78636]
[1779038572563,63.78,77933.24,0.0,0.99471,0.0,0.78636]
[1779038573143,63.78,77933.15,0.0,0.99471,0.0,0.78642]
[1779038573309,63.78,77933.15,0.0,0.99471,0.0,0.78642]
[1779038573410,63.78,77935.32,0.0,0.99472,0.0,0.78512]
[1779038576312,63.78,77935.33,0.0,0.99472,0.0,0.78511]
[1779038576570,63.78,77935.33,0.0,0.99472,0.0,0.78511]
[1779038583374,63.78,77938.48,0.0,0.99474,0.0,0.78323]
[1779038584639,63.78,77940.06,0.0,0.99474,0.0,0.78229]
[1779038584811,63.78,77940.06,0.0,0.99474,0.0,0.78229]
[1779038585008,63.78,77940.06,0.0,0.99474,0.0,0.78229]
[1779038585064,63.78,77940.06,0.0,0.99474,0.0,0.78229]
[1779038585388,63.78,77939.64,0.0,0.99474,0.0,0.78254]
[1779038588409,63.78,77937.39,0.0,0.99473,0.0,0.78388]
[1779038593448,63.78,77937.8,0.0,0.99473,0.0,0.78364]
[1779038597611,63.78,77937.87,0.0,0.99473,0.0,0.78359]
[1779038597811,63.78,77937.94,0.0,0.99473,0.0,0.78355]
[1779038597826,63.78,77937.94,0.0,0.99473,0.0,0.78355]
[1779038598075,63.78,77937.94,0.0,0.99473,0.0,0.78355]
[1779038598483,63.78,77938.25,0.0,0.99474,0.0,0.78337]
[1779038605319,63.78,77938.37,0.0,0.99474,0.0,0.7833]
[1779038605566,63.78,77938.37,0.0,0.99474,0.0,0.7833]
[1779038605628,63.78,77939.71,0.0,0.99474,0.0,0.7825]
[1779038605708,63.78,77939.71,0.0,0.99474,0.0,0.7825]
[1779038605811,63.78,77939.71,0.0,0.99474,0.0,0.7825]
[1779038606540,63.78,77941.97,0.0,0.99475,0.0,0.78115]
[1779038607546,63.78,77944.08,0.0,0.99476,0.0,0.77989]
[1779038608554,63.78,77945.78,0.0,0.99477,0.0,0.77888]
[1779038610077,63.78,77945.83,0.0,0.99477,0.0,0.77885]
[1779038610310,63.78,77945.83,0.0,0.99477,0.0,0.77885]
[1779038610464,63.78,77945.83,0.0,0.99477,0.0,0.77885]
[1779038610564,63.78,77945.83,0.0,0.99477,0.0,0.77885]
[1779038610570,63.78,77949.2,0.0,0.99479,0.0,0.77685]
[1779038613592,63.78,77952.7,0.0,0.99481,0.0,0.77353]
[1779038617313,63.78,77953.16,0.0,0.99481,0.0,0.77326]
[1779038617561,63.78,77953.16,0.0,0.99481,0.0,0.77326]
[1779038617621,63.78,77954.28,0.0,0.99482,0.0,0.7726]
[1779038617684,63.78,77954.28,0.0,0.99482,0.0,0.7726]
[1779038617812,63.78,77954.28,0.0,0.99482,0.0,0.7726]
[1779038623662,63.78,77954.56,0.0,0.99482,0.0,0.77244]
[1779038629705,63.78,77956.8,0.0,0.99483,0.0,0.77111]
[1779038630729,63.78,77956.8,0.0,0.99483,0.0,0.77111]
[1779038630809,63.78,77956.8,0.0,0.99483,0.0,0.77111]
[1779038630830,63.78,77956.61,0.0,0.99483,0.0,0.77123]
[1779038631694,63.78,77956.61,0.0,0.99483,0.0,0.77123]
[1779038631813,63.78,77956.61,0.0,0.99483,0.0,0.77123]
[1779038637760,63.78,77955.6,0.0,0.99482,0.0,0.77182]
[1779038643802,63.78,77956.33,0.0,0.99483,0.0,0.77139]
[1779038647561,63.78,77955.94,0.0,0.99482,0.0,0.77162]
[1779038647662,63.78,77955.61,0.0,0.99482,0.0,0.77182]
[1779038647810,63.78,77955.61,0.0,0.99482,0.0,0.77182]
[1779038647870,63.78,77955.61,0.0,0.99482,0.0,0.77182]
[1779038648062,63.78,77955.61,0.0,0.99482,0.0,0.77182]
[1779038648161,63.78,77956.13,0.0,0.99483,0.0,0.77151]
[1779038653872,63.78,77956.07,0.0,0.99482,0.0,0.77155]
[1779038655960,63.78,77956.07,0.0,0.99482,0.0,0.77155]
[1779038656068,63.78,77956.07,0.0,0.99482,0.0,0.77155]
[1779038656893,63.78,77948.84,0.0,0.99479,0.0,0.77582]
[1779038658177,63.78,77948.84,0.0,0.99479,0.0,0.77582]
[1779038658310,63.78,77948.84,0.0,0.99479,0.0,0.77582]
[1779038658411,63.78,77943.68,0.0,0.99477,0.0,0.77888]
[1779038663307,63.78,77942.87,0.0,0.99476,0.0,0.77936]
[1779038663565,63.78,77942.87,0.0,0.99476,0.0,0.77936]
[1779038672001,63.78,77942.88,0.0,0.99477,0.0,0.7781]
[1779038674015,63.78,77948.05,0.0,0.9948,0.0,0.77504]
[1779038674809,63.78,77948.05,0.0,0.9948,0.0,0.77504]
[1779038675022,63.78,77948.16,0.0,0.9948,0.0,0.77497]
[1779038680057,63.78,77948.26,0.0,0.9948,0.0,0.77491]
[1779038685093,63.78,77948.48,0.0,0.9948,0.0,0.77478]
[1779038685758,63.78,77948.48,0.0,0.9948,0.0,0.77478]
[1779038685810,63.78,77948.48,0.0,0.9948,0.0,0.77478]
[1779038694158,63.78,77948.13,0.0,0.9948,0.0,0.77499]
[1779038699193,63.78,77950.07,0.0,0.99481,0.0,0.77384]
[1779038701591,63.78,77949.77,0.0,0.9948,0.0,0.77402]
[1779038702827,63.78,77946.27,0.0,0.99479,0.0,0.77609]
[1779038703059,63.78,77946.27,0.0,0.99479,0.0,0.77609]
[1779038703221,63.78,77946.62,0.0,0.99479,0.0,0.77588]
[1779038708256,63.78,77947.17,0.0,0.99479,0.0,0.77556]
[1779038710316,63.78,77947.25,0.0,0.99479,0.0,0.77551]
[1779038710560,63.78,77947.25,0.0,0.99479,0.0,0.77551]
[1779038719333,63.78,77946.8,0.0,0.99479,0.0,0.77578]
[1779038724368,63.78,77945.7,0.0,0.99479,0.0,0.77643]
[1779038725375,63.78,77936.61,0.0,0.99474,0.0,0.78183]
[1779038726382,63.78,77922.01,0.0,0.99468,0.0,0.79058]
[1779038727389,63.78,77921.35,0.0,0.99467,0.0,0.79098]
[1779038730410,63.78,77914.65,0.0,0.99464,0.0,0.79502]
[1779038731417,63.78,77913.21,0.0,0.99464,0.0,0.79462]
[1779038732229,63.78,77913.21,0.0,0.99464,0.0,0.79462]
[1779038732309,63.78,77913.21,0.0,0.99464,0.0,0.79462]
[1779038732523,63.78,77913.21,0.0,0.99464,0.0,0.79462]
[1779038732561,63.78,77913.21,0.0,0.99464,0.0,0.79462]
[1779038732624,63.78,77913.16,0.0,0.99464,0.0,0.79465]
[1779038738466,63.78,77909.44,0.0,0.99463,0.0,0.79691]
[1779038740480,63.78,77915.26,0.0,0.99465,0.0,0.79338]
[1779038741487,63.78,77918.11,0.0,0.99467,0.0,0.79166]
[1779038743267,63.78,77919.3,0.0,0.99467,0.0,0.79095]
[1779038743314,63.78,77919.3,0.0,0.99467,0.0,0.79095]
[1779038743501,63.78,77919.66,0.0,0.99467,0.0,0.79073]
[1779038743832,63.78,77919.66,0.0,0.99467,0.0,0.79073]
[1779038744060,63.78,77919.66,0.0,0.99467,0.0,0.79073]
[1779038749543,63.78,77919.99,0.0,0.99468,0.0,0.79053]
[1779038754578,63.78,77925.2,0.0,0.9947,0.0,0.7874]
[1779038756782,63.78,77926.04,0.0,0.9947,0.0,0.7869]
[1779038756592,63.78,77928.82,0.0,0.99472,0.0,0.78523]
[1779038756816,63.78,77928.82,0.0,0.99472,0.0,0.78523]
[1779038756885,63.78,77928.82,0.0,0.99472,0.0,0.78523]
[1779038757060,63.78,77928.82,0.0,0.99472,0.0,0.78523]
[1779038757599,63.78,77929.42,0.0,0.99472,0.0,0.78487]
[1779038762634,63.78,77931.69,0.0,0.99473,0.0,0.78351]
[1779038767255,63.78,77932.06,0.0,0.99473,0.0,0.78329]
[1779038767313,63.78,77932.06,0.0,0.99473,0.0,0.78329]
[1779038767460,63.78,77932.06,0.0,0.99473,0.0,0.78329]
[1779038767574,63.78,77932.06,0.0,0.99473,0.0,0.78329]
[1779038767669,63.78,77931.87,0.0,0.99473,0.0,0.78341]
[1779038772705,63.78,77931.8,0.0,0.99473,0.0,0.78345]
[1779038777740,63.78,77931.66,0.0,0.99473,0.0,0.78353]
[1779038779127,63.78,77931.7,0.0,0.99473,0.0,0.78351]
[1779038779178,63.78,77931.7,0.0,0.99473,0.0,0.78351]
[1779038779323,63.78,77931.7,0.0,0.99473,0.0,0.78351]
[1779038779754,63.78,77931.62,0.0,0.99473,0.0,0.78356]
[1779038784789,63.78,77932.89,0.0,0.99474,0.0,0.7828]
[1779038789824,63.78,77933.13,0.0,0.99474,0.0,0.78265]
[1779038795573,63.78,77932.24,0.0,0.99474,0.0,0.78193]
[1779038795816,63.78,77932.24,0.0,0.99474,0.0,0.78193]
[1779038795662,63.78,77932.05,0.0,0.99474,0.0,0.78204]
[1779038796685,63.78,77932.05,0.0,0.99474,0.0,0.78204]
[1779038796810,63.78,77932.05,0.0,0.99474,0.0,0.78204]
[1779038796873,63.78,77923.64,0.0,0.9947,0.0,0.78707]
[1779038798887,63.78,77922.89,0.0,0.9947,0.0,0.78752]
[1779038802568,63.78,77922.38,0.0,0.9947,0.0,0.78783]
[1779038802813,63.78,77922.38,0.0,0.9947,0.0,0.78783]
[1779038802574,63.78,77922.24,0.0,0.99469,0.0,0.78791]
[1779038802884,63.78,77922.24,0.0,0.99469,0.0,0.78791]
[1779038803060,63.78,77922.24,0.0,0.99469,0.0,0.78791]
[1779038803922,63.78,77918.12,0.0,0.99468,0.0,0.79039]
[1779038808957,63.78,77917.91,0.0,0.99467,0.0,0.79052]
[1779038812319,63.78,77917.63,0.0,0.99467,0.0,0.79069]
[1779038812490,63.78,77917.63,0.0,0.99467,0.0,0.79069]
[1779038812565,63.78,77917.63,0.0,0.99467,0.0,0.79069]
[1779038812591,63.78,77917.08,0.0,0.99467,0.0,0.79102]
[1779038818021,63.78,77917.05,0.0,0.99467,0.0,0.79104]
[1779038821634,63.78,77917.52,0.0,0.99467,0.0,0.79075]
[1779038821771,63.78,77917.52,0.0,0.99467,0.0,0.79075]
[1779038821816,63.78,77917.52,0.0,0.99467,0.0,0.79075]
[1779038821733,63.78,77917.75,0.0,0.99467,0.0,0.79061]
[1779038827085,63.78,77918.36,0.0,0.99468,0.0,0.79025]
[1779038828784,63.78,77918.36,0.0,0.99468,0.0,0.79025]
[1779038828814,63.78,77918.36,0.0,0.99468,0.0,0.79025]
[1779038828902,63.78,77917.95,0.0,0.99468,0.0,0.79049]
[1779038829062,63.78,77917.95,0.0,0.99468,0.0,0.79049]
[1779038829100,63.78,77918.61,0.0,0.99468,0.0,0.7901]
[1779038834135,63.78,77917.91,0.0,0.99467,0.0,0.79052]
[1779038837155,63.78,77918.17,0.0,0.99468,0.0,0.79036]
[1779038837283,63.78,77918.17,0.0,0.99468,0.0,0.79036]
[1779038837313,63.78,77918.17,0.0,0.99468,0.0,0.79036]
[1779038837382,63.78,77917.81,0.0,0.99467,0.0,0.79058]
[1779038843197,63.78,77916.33,0.0,0.99467,0.0,0.79147]
[1779038848232,63.78,77916.37,0.0,0.99467,0.0,0.79145]
[1779038851707,63.78,77914.9,0.0,0.99466,0.0,0.79233]
[1779038851769,63.78,77914.9,0.0,0.99466,0.0,0.79233]
[1779038851813,63.78,77914.9,0.0,0.99466,0.0,0.79233]
[1779038851809,63.78,77915.49,0.0,0.99467,0.0,0.79071]
[1779038852260,63.78,77915.51,0.0,0.99467,0.0,0.7907]
[1779038856273,63.78,77915.9,0.0,0.99467,0.0,0.79046]
[1779038856312,63.78,77915.9,0.0,0.99467,0.0,0.79046]
[1779038857605,63.78,77914.89,0.0,0.99467,0.0,0.79107]
[1779038857810,63.78,77914.89,0.0,0.99467,0.0,0.79107]
[1779038857912,63.78,77915.59,0.0,0.99467,0.0,0.79065]
[1779038863338,63.78,77915.64,0.0,0.99467,0.0,0.79062]
[1779038868373,63.78,77915.6,0.0,0.99467,0.0,0.79064]
[1779038871881,63.78,77915.8,0.0,0.99467,0.0,0.79052]
[1779038872064,63.78,77915.8,0.0,0.99467,0.0,0.79052]
[1779038880457,63.78,77915.91,0.0,0.99467,0.0,0.79045]
[1779038881103,63.78,77915.91,0.0,0.99467,0.0,0.79045]
[1779038881219,63.78,77915.91,0.0,0.99467,0.0,0.79045]
[1779038881313,63.78,77915.91,0.0,0.99467,0.0,0.79045]
[1779038881465,63.78,77915.58,0.0,0.99467,0.0,0.79065]
[1779038890527,63.78,77915.67,0.0,0.99467,0.0,0.7906]
[1779038893548,63.78,77918.76,0.0,0.99469,0.0,0.78874]
[1779038894686,63.78,77918.76,0.0,0.99469,0.0,0.78874]
[1779038894813,63.78,77918.76,0.0,0.99469,0.0,0.78874]
[1779038894925,63.78,77918.76,0.0,0.99469,0.0,0.78874]
[1779038894913,63.78,77920.99,0.0,0.9947,0.0,0.7874]
[1779038895060,63.78,77920.99,0.0,0.9947,0.0,0.7874]
[1779038900597,63.78,77924.61,0.0,0.99471,0.0,0.78523]
[1779038901298,63.78,77924.61,0.0,0.99471,0.0,0.78523]
[1779038901309,63.78,77924.61,0.0,0.99471,0.0,0.78523]
[1779038901357,63.78,77924.61,0.0,0.99471,0.0,0.78523]
[1779038901567,63.78,77924.61,0.0,0.99471,0.0,0.78523]
[1779038901604,63.78,77926.36,0.0,0.99472,0.0,0.78418]
[1779038906645,63.78,77925.13,0.0,0.99472,0.0,0.78492]
[1779038912687,63.78,77925.26,0.0,0.99473,0.0,0.78358]
[1779038918729,63.78,77926.73,0.0,0.99473,0.0,0.7827]
[1779038926785,63.78,77926.63,0.0,0.99473,0.0,0.78276]
[1779038929723,63.78,77927.04,0.0,0.99473,0.0,0.78252]
[1779038929784,63.78,77927.04,0.0,0.99473,0.0,0.78252]
[1779038929811,63.78,77927.04,0.0,0.99473,0.0,0.78252]
[1779038929956,63.78,77927.04,0.0,0.99473,0.0,0.78252]
[1779038935848,63.78,77927.9,0.0,0.99474,0.0,0.782]
[1779038940883,63.78,77927.28,0.0,0.99473,0.0,0.78237]
[1779038942173,63.78,77927.19,0.0,0.99473,0.0,0.78243]
[1779038942180,63.78,77927.19,0.0,0.99473,0.0,0.78243]
[1779038942313,63.78,77927.19,0.0,0.99473,0.0,0.78243]
[1779038943905,63.78,77926.86,0.0,0.99473,0.0,0.78262]
[1779038951257,63.78,77927.0,0.0,0.99473,0.0,0.78254]
[1779038956995,63.78,77926.61,0.0,0.99473,0.0,0.78277]
[1779038963037,63.78,77926.25,0.0,0.99473,0.0,0.78299]
[1779038970086,63.78,77926.91,0.0,0.99473,0.0,0.78259]
[1779038974048,63.78,77927.76,0.0,0.99475,0.0,0.78083]
[1779038974059,63.78,77927.76,0.0,0.99475,0.0,0.78083]
[1779038974133,63.78,77927.76,0.0,0.99475,0.0,0.78083]
[1779038974312,63.78,77927.76,0.0,0.99475,0.0,0.78083]
[1779038974410,63.78,77929.05,0.0,0.99475,0.0,0.78006]
[1779038981163,63.78,77929.03,0.0,0.99475,0.0,0.78007]
[1779038982824,63.78,77929.03,0.0,0.99475,0.0,0.78007]
[1779038982875,63.78,77929.03,0.0,0.99475,0.0,0.78007]
[1779038982910,63.78,77929.03,0.0,0.99475,0.0,0.78007]
[1779038983063,63.78,77929.03,0.0,0.99475,0.0,0.78007]
[1779038983177,63.78,77929.07,0.0,0.99475,0.0,0.78005]
[1779038985191,63.78,77932.62,0.0,0.99477,0.0,0.77793]
[1779038986596,63.78,77932.62,0.0,0.99477,0.0,0.77793]
[1779038986814,63.78,77932.62,0.0,0.99477,0.0,0.77793]
[1779038986871,63.78,77938.46,0.0,0.99479,0.0,0.77447]
[1779038987998,63.78,77938.46,0.0,0.99479,0.0,0.77447]
[1779038987205,63.78,77942.27,0.0,0.99481,0.0,0.77222]
[1779038988061,63.78,77942.27,0.0,0.99481,0.0,0.77222]
[1779038988212,63.78,77943.6,0.0,0.99482,0.0,0.77143]
[1779038993247,63.78,77943.59,0.0,0.99482,0.0,0.77144]
[1779038998282,63.78,77944.43,0.0,0.99482,0.0,0.77094]
[1779039000299,63.78,77955.24,0.0,0.99487,0.0,0.76459]
[1779039001306,63.78,77960.83,0.0,0.99489,0.0,0.76132]
[1779039002592,63.78,77960.83,0.0,0.99489,0.0,0.76132]
[1779039002819,63.78,77960.83,0.0,0.99489,0.0,0.76132]
[1779039004327,63.78,77953.55,0.0,0.99486,0.0,0.76558]
[1779039005334,63.78,77952.69,0.0,0.99486,0.0,0.76608]
[1779039011376,63.78,77952.54,0.0,0.99486,0.0,0.76617]
[1779039022453,63.78,77952.22,0.0,0.99486,0.0,0.76636]
[1779039023459,63.78,77952.22,0.0,0.99486,0.0,0.76636]
[1779039023558,63.78,77952.22,0.0,0.99486,0.0,0.76636]
[1779039023563,63.78,77952.22,0.0,0.99486,0.0,0.76636]
[1779039023819,63.78,77952.22,0.0,0.99486,0.0,0.76636]
[1779039023911,63.78,77952.22,0.0,0.99486,0.0,0.76636]
[1779039029502,63.78,77952.17,0.0,0.99486,0.0,0.76639]
[1779039031369,63.78,77951.33,0.0,0.99485,0.0,0.76688]
[1779039031496,63.78,77951.33,0.0,0.99485,0.0,0.76688]
[1779039031572,63.78,77951.33,0.0,0.99485,0.0,0.76688]
[1779039031669,63.78,77951.33,0.0,0.99486,0.0,0.76564]
[1779039037560,63.78,77951.03,0.0,0.99486,0.0,0.76582]
[1779039042596,63.78,77950.7,0.0,0.99486,0.0,0.76601]
[1779039047631,63.78,77950.05,0.0,0.99485,0.0,0.76639]
[1779039052666,63.78,77951.03,0.0,0.99486,0.0,0.76582]
[1779039057701,63.78,77951.13,0.0,0.99486,0.0,0.76576]
[1779039063743,63.78,77950.91,0.0,0.99486,0.0,0.76589]
[1779039065542,63.78,77950.91,0.0,0.99486,0.0,0.76589]
[1779039065572,63.78,77950.91,0.0,0.99486,0.0,0.76589]
[1779039065676,63.78,77950.91,0.0,0.99486,0.0,0.76589]
[1779039065813,63.78,77950.91,0.0,0.99486,0.0,0.76589]
[1779039065878,63.78,77951.15,0.0,0.99486,0.0,0.76575]
[1779039072806,63.78,77951.13,0.0,0.99486,0.0,0.76576]
[1779039080862,63.78,77950.11,0.0,0.99485,0.0,0.76636]
[1779039081939,63.78,77950.11,0.0,0.99485,0.0,0.76636]
[1779039082060,63.78,77950.11,0.0,0.99485,0.0,0.76636]
[1779039082134,63.78,77950.11,0.0,0.99485,0.0,0.76636]
[1779039082181,63.78,77950.11,0.0,0.99485,0.0,0.76636]
[1779039082310,63.78,77950.11,0.0,0.99485,0.0,0.76636]
[1779039087071,63.78,77950.33,0.0,0.99486,0.0,0.76623]
[1779039086904,63.78,77948.36,0.0,0.99485,0.0,0.76738]
[1779039087318,63.78,77948.36,0.0,0.99485,0.0,0.76738]
[1779039092946,63.78,77949.79,0.0,0.99486,0.0,0.7653]
[1779039093908,63.78,77949.79,0.0,0.99486,0.0,0.7653]
[1779039094064,63.78,77949.79,0.0,0.99486,0.0,0.7653]
[1779039094074,63.78,77949.79,0.0,0.99486,0.0,0.7653]
[1779039094114,63.78,77949.79,0.0,0.99486,0.0,0.7653]
[1779039094314,63.78,77949.79,0.0,0.99486,0.0,0.7653]
[1779039104023,63.78,77949.49,0.0,0.99486,0.0,0.76548]
[1779039110065,63.78,77949.6,0.0,0.99486,0.0,0.76542]
[1779039118121,63.78,77949.58,0.0,0.99486,0.0,0.76543]
[1779039127621,63.78,77949.56,0.0,0.99486,0.0,0.76544]
[1779039127756,63.78,77949.56,0.0,0.99486,0.0,0.76544]
[1779039127810,63.78,77949.56,0.0,0.99486,0.0,0.76544]
[1779039127909,63.78,77949.6,0.0,0.99486,0.0,0.76542]
[1779039133226,63.78,77950.06,0.0,0.99486,0.0,0.76515]
[1779039137741,63.78,77950.21,0.0,0.99486,0.0,0.76506]
[1779039137810,63.78,77950.21,0.0,0.99486,0.0,0.76506]
[1779039137867,63.78,77950.21,0.0,0.99486,0.0,0.76506]
[1779039138068,63.78,77950.21,0.0,0.99486,0.0,0.76506]
[1779039138095,63.78,77950.06,0.0,0.99486,0.0,0.76515]
[1779039138263,63.78,77944.96,0.0,0.99484,0.0,0.76814]
[1779039139269,63.78,77938.89,0.0,0.99481,0.0,0.77172]
[1779039144889,63.78,77937.77,0.0,0.99481,0.0,0.77238]
[1779039145008,63.78,77937.77,0.0,0.99481,0.0,0.77238]
[1779039145064,63.78,77937.77,0.0,0.99481,0.0,0.77238]
[1779039145160,63.78,77937.77,0.0,0.99481,0.0,0.77238]
[1779039145311,63.78,77936.04,0.0,0.9948,0.0,0.7734]
[1779039150346,63.78,77936.12,0.0,0.9948,0.0,0.77336]
[1779039152360,63.78,77923.49,0.0,0.99475,0.0,0.7796]
[1779039154125,63.78,77923.49,0.0,0.99475,0.0,0.7796]
[1779039154172,63.78,77918.17,0.0,0.99473,0.0,0.78278]
[1779039154309,63.78,77918.17,0.0,0.99473,0.0,0.78278]
[1779039154394,63.78,77918.17,0.0,0.99473,0.0,0.78278]
[1779039154561,63.78,77918.17,0.0,0.99473,0.0,0.78278]
[1779039154562,63.78,77916.96,0.0,0.99472,0.0,0.7835]
[1779039156390,63.78,77915.39,0.0,0.99471,0.0,0.78444]
[1779039157397,63.78,77913.15,0.0,0.9947,0.0,0.78578]
[1779039158404,63.78,77908.15,0.0,0.99468,0.0,0.78879]
[1779039159411,63.78,77903.51,0.0,0.99466,0.0,0.79159]
[1779039160235,63.78,77903.51,0.0,0.99466,0.0,0.79159]
[1779039160317,63.78,77903.51,0.0,0.99466,0.0,0.79159]
[1779039160682,63.78,77903.51,0.0,0.99466,0.0,0.79159]
[1779039160809,63.78,77903.51,0.0,0.99466,0.0,0.79159]
[1779039160903,63.78,77902.87,0.0,0.99465,0.0,0.79197]
[1779039162432,63.78,77900.84,0.0,0.99465,0.0,0.7932]
[1779039163439,63.78,77899.54,0.0,0.99464,0.0,0.79399]
[1779039164446,63.78,77893.05,0.0,0.99461,0.0,0.79792]
[1779039165453,63.78,77888.28,0.0,0.99459,0.0,0.80083]
[1779039166460,63.78,77883.42,0.0,0.99456,0.0,0.8038]
[1779039167467,63.78,77876.85,0.0,0.99453,0.0,0.80782]
[1779039168583,63.78,77876.85,0.0,0.99453,0.0,0.80782]
[1779039168808,63.78,77876.85,0.0,0.99453,0.0,0.80782]
[1779039168815,63.78,77875.16,0.0,0.99452,0.0,0.80886]
[1779039169557,63.78,77875.16,0.0,0.99452,0.0,0.80886]
[1779039169809,63.78,77875.16,0.0,0.99452,0.0,0.80886]
[1779039174516,63.78,77883.55,0.0,0.99456,0.0,0.80372]
[1779039175885,63.78,77883.55,0.0,0.99456,0.0,0.80372]
[1779039176059,63.78,77883.55,0.0,0.99456,0.0,0.80372]
[1779039176093,63.78,77890.08,0.0,0.99459,0.0,0.79973]
[1779039177346,63.78,77890.04,0.0,0.99459,0.0,0.79975]
[1779039177537,63.78,77890.32,0.0,0.9946,0.0,0.79958]
[1779039178544,63.78,77901.67,0.0,0.99465,0.0,0.7927]
[1779039179551,63.78,77914.92,0.0,0.99471,0.0,0.78472]
[1779039181022,63.78,77914.92,0.0,0.99471,0.0,0.78472]
[1779039181059,63.78,77914.92,0.0,0.99471,0.0,0.78472]
[1779039181123,63.78,77917.62,0.0,0.99472,0.0,0.78311]
[1779039181565,63.78,77916.16,0.0,0.99472,0.0,0.78398]
[1779039185593,63.78,77914.63,0.0,0.99471,0.0,0.7849]
[1779039186578,63.78,77914.63,0.0,0.99471,0.0,0.7849]
[1779039186587,63.78,77914.63,0.0,0.99471,0.0,0.7849]
[1779039186600,63.78,77914.6,0.0,0.99471,0.0,0.78492]
[1779039187607,63.78,77920.59,0.0,0.99474,0.0,0.78133]
[1779039188614,63.78,77922.8,0.0,0.99475,0.0,0.78001]
[1779039189306,63.78,77922.8,0.0,0.99475,0.0,0.78001]
[1779039190196,63.78,77922.8,0.0,0.99475,0.0,0.78001]
[1779039189621,63.78,77924.4,0.0,0.99475,0.0,0.77906]
[1779039190393,63.78,77924.4,0.0,0.99475,0.0,0.77906]
[1779039190628,63.78,77918.13,0.0,0.99473,0.0,0.7828]
[1779039195666,63.78,77914.54,0.0,0.99471,0.0,0.78495]
[1779039196673,63.78,77910.83,0.0,0.99469,0.0,0.78718]
[1779039201710,63.78,77919.66,0.0,0.99473,0.0,0.78189]
[1779039204732,63.78,77914.68,0.0,0.99471,0.0,0.78487]
[1779039207350,63.78,77914.57,0.0,0.99471,0.0,0.78493]
[1779039211781,63.78,77911.18,0.0,0.9947,0.0,0.7857]
[1779039217823,63.78,77911.89,0.0,0.99471,0.0,0.78528]
[1779039221165,63.78,77911.51,0.0,0.9947,0.0,0.7855]
[1779039221266,63.78,77912.04,0.0,0.99471,0.0,0.78519]
[1779039221314,63.78,77912.04,0.0,0.99471,0.0,0.78519]
[1779039226886,63.78,77911.94,0.0,0.99471,0.0,0.78525]
[1779039231921,63.78,77911.14,0.0,0.9947,0.0,0.78573]
[1779039236956,63.78,77911.78,0.0,0.9947,0.0,0.78534]
[1779039237354,63.78,77911.78,0.0,0.9947,0.0,0.78534]
[1779039242998,63.78,77912.49,0.0,0.99471,0.0,0.78492]
[1779039247327,63.78,77912.1,0.0,0.99471,0.0,0.78515]
[1779039247545,63.78,77912.1,0.0,0.99471,0.0,0.78515]
[1779039248033,63.78,77911.96,0.0,0.99471,0.0,0.78523]
[1779039254075,63.78,77911.85,0.0,0.9947,0.0,0.7853]
[1779039259110,63.78,77913.67,0.0,0.99471,0.0,0.78421]
[1779039264145,63.78,77913.97,0.0,0.99471,0.0,0.78403]
[1779039269180,63.78,77913.85,0.0,0.99471,0.0,0.7841]
[1779039271197,63.78,77912.55,0.0,0.99472,0.0,0.78362]
[1779039277240,63.78,77914.64,0.0,0.99473,0.0,0.78237]
[1779039278246,63.78,77919.9,0.0,0.99475,0.0,0.77923]
[1779039278364,63.78,77919.9,0.0,0.99475,0.0,0.77923]
[1779039279253,63.78,77923.0,0.0,0.99476,0.0,0.77738]
[1779039282274,63.78,77933.1,0.0,0.99481,0.0,0.7714]
[1779039283281,63.78,77933.53,0.0,0.99481,0.0,0.77114]
[1779039285070,63.78,77936.12,0.0,0.99482,0.0,0.76961]
[1779039285312,63.78,77936.12,0.0,0.99482,0.0,0.76961]
[1779039285295,63.78,77939.14,0.0,0.99484,0.0,0.76783]
[1779039288316,63.78,77942.42,0.0,0.99485,0.0,0.76591]
[1779039289812,63.78,77944.39,0.0,0.99486,0.0,0.76475]
[1779039292015,63.78,77945.25,0.0,0.99487,0.0,0.76425]
[1779039292061,63.78,77945.25,0.0,0.99487,0.0,0.76425]
[1779039292344,63.78,77945.48,0.0,0.99487,0.0,0.76411]
[1779039293351,63.78,77949.64,0.0,0.99489,0.0,0.76168]
[1779039295365,63.78,77955.9,0.0,0.99491,0.0,0.75803]
[1779039296373,63.78,77959.7,0.0,0.99493,0.0,0.75582]
[1779039298387,63.78,77965.08,0.0,0.99495,0.0,0.7527]
[1779039299394,63.78,77970.1,0.0,0.99498,0.0,0.7498]
[1779039302188,63.78,77971.9,0.0,0.99498,0.0,0.74877]
[1779039302310,63.78,77971.9,0.0,0.99498,0.0,0.74877]
[1779039305436,63.78,77974.73,0.0,0.995,0.0,0.74714]
[1779039310471,63.78,77970.11,0.0,0.99498,0.0,0.7498]
[1779039312485,63.78,77977.4,0.0,0.99501,0.0,0.7456]
[1779039314499,63.78,77974.44,0.0,0.995,0.0,0.7473]
[1779039315498,63.78,77974.44,0.0,0.995,0.0,0.7473]
[1779039316085,63.78,77974.44,0.0,0.995,0.0,0.7473]
[1779039316187,63.78,77972.38,0.0,0.99499,0.0,0.74849]
[1779039316517,63.78,77972.38,0.0,0.99499,0.0,0.74849]
[1779039316569,63.78,77972.38,0.0,0.99499,0.0,0.74849]
[1779039322556,63.78,77971.63,0.0,0.99498,0.0,0.74892]
[1779039324296,63.78,77971.63,0.0,0.99498,0.0,0.74892]
[1779039324309,63.78,77971.63,0.0,0.99498,0.0,0.74892]
[1779039324665,63.78,77969.6,0.0,0.99497,0.0,0.75009]
[1779039324809,63.78,77969.6,0.0,0.99497,0.0,0.75009]
[1779039324910,63.78,77968.68,0.0,0.99497,0.0,0.75062]
[1779039330612,63.78,77967.93,0.0,0.99497,0.0,0.75105]
[1779039333213,63.78,77967.91,0.0,0.99497,0.0,0.74984]
[1779039333309,63.78,77967.91,0.0,0.99497,0.0,0.74984]
[1779039333314,63.78,77967.67,0.0,0.99497,0.0,0.74998]
[1779039333780,63.78,77967.67,0.0,0.99497,0.0,0.74998]
[1779039333812,63.78,77967.67,0.0,0.99497,0.0,0.74998]
[1779039341690,63.78,77965.79,0.0,0.99496,0.0,0.75107]
[1779039342534,63.78,77965.79,0.0,0.99496,0.0,0.75107]
[1779039342566,63.78,77965.79,0.0,0.99496,0.0,0.75107]
[1779039342810,63.78,77965.79,0.0,0.99496,0.0,0.75107]
[1779039343059,63.78,77965.79,0.0,0.99496,0.0,0.75107]
[1779039343160,63.78,77965.57,0.0,0.99496,0.0,0.75119]
[1779039348739,63.78,77966.61,0.0,0.99497,0.0,0.75059]
[1779039353206,63.78,77964.62,0.0,0.99496,0.0,0.75174]
[1779039353311,63.78,77964.62,0.0,0.99496,0.0,0.75174]
[1779039353214,63.78,77961.28,0.0,0.99495,0.0,0.75367]
[1779039353444,63.78,77961.28,0.0,0.99495,0.0,0.75367]
[1779039353565,63.78,77961.28,0.0,0.99495,0.0,0.75367]
[1779039355788,63.78,77958.06,0.0,0.99493,0.0,0.75554]
[1779039357575,63.78,77957.17,0.0,0.99493,0.0,0.75606]
[1779039357794,63.78,77957.17,0.0,0.99493,0.0,0.75606]
[1779039357812,63.78,77957.17,0.0,0.99493,0.0,0.75606]
[1779039357895,63.78,77953.0,0.0,0.99491,0.0,0.75848]
[1779039359821,63.78,77942.15,0.0,0.99486,0.0,0.76482]
[1779039361449,63.78,77941.16,0.0,0.99486,0.0,0.7654]
[1779039361561,63.78,77941.16,0.0,0.99486,0.0,0.7654]
[1779039361684,63.78,77941.16,0.0,0.99486,0.0,0.7654]
[1779039361814,63.78,77941.16,0.0,0.99486,0.0,0.7654]
[1779039361835,63.78,77945.71,0.0,0.99488,0.0,0.76274]
[1779039367412,63.78,77945.39,0.0,0.99487,0.0,0.76292]
[1779039367555,63.78,77945.87,0.0,0.99488,0.0,0.76264]
[1779039367562,63.78,77945.87,0.0,0.99488,0.0,0.76264]
[1779039367810,63.78,77945.87,0.0,0.99488,0.0,0.76264]
[1779039367877,63.78,77945.77,0.0,0.99488,0.0,0.7627]
[1779039373928,63.78,77945.72,0.0,0.99488,0.0,0.76273]
[1779039376390,63.78,77944.62,0.0,0.99487,0.0,0.76338]
[1779039376411,63.78,77944.84,0.0,0.99487,0.0,0.76325]
[1779039376532,63.78,77944.84,0.0,0.99487,0.0,0.76325]
[1779039376566,63.78,77944.84,0.0,0.99487,0.0,0.76325]
[1779039381984,63.78,77944.31,0.0,0.99487,0.0,0.76356]
[1779039387019,63.78,77944.35,0.0,0.99487,0.0,0.76353]
[1779039391236,63.78,77944.83,0.0,0.99487,0.0,0.76325]
[1779039391291,63.78,77944.83,0.0,0.99487,0.0,0.76325]
[1779039391312,63.78,77944.83,0.0,0.99487,0.0,0.76325]
[1779039391337,63.78,77944.62,0.0,0.99488,0.0,0.76214]
[1779039396997,63.78,77944.34,0.0,0.99488,0.0,0.7623]
[1779039397073,63.78,77944.34,0.0,0.99488,0.0,0.7623]
[1779039397100,63.78,77944.34,0.0,0.99488,0.0,0.7623]
[1779039397314,63.78,77944.34,0.0,0.99488,0.0,0.7623]
[1779039397328,63.78,77944.37,0.0,0.99488,0.0,0.76228]
[1779039403136,63.78,77944.64,0.0,0.99488,0.0,0.76213]
[1779039408171,63.78,77944.51,0.0,0.99488,0.0,0.7622]
[1779039413269,63.78,77943.85,0.0,0.99488,0.0,0.76259]
[1779039418304,63.78,77943.73,0.0,0.99487,0.0,0.76266]
[1779039427370,63.78,77944.04,0.0,0.99488,0.0,0.76248]
[1779039431399,63.78,77938.25,0.0,0.99485,0.0,0.76587]
[1779039431526,63.78,77938.25,0.0,0.99485,0.0,0.76587]
[1779039431578,63.78,77938.25,0.0,0.99485,0.0,0.76587]
[1779039431841,63.78,77938.25,0.0,0.99485,0.0,0.76587]
[1779039432024,63.78,77938.25,0.0,0.99485,0.0,0.76587]
[1779039432406,63.78,77929.0,0.0,0.99481,0.0,0.77132]
[1779039433415,63.78,77920.13,0.0,0.99477,0.0,0.77658]
[1779039434422,63.78,77916.51,0.0,0.99475,0.0,0.77873]
[1779039435519,63.78,77915.05,0.0,0.99474,0.0,0.7796]
[1779039435566,63.78,77915.05,0.0,0.99474,0.0,0.7796]
[1779039435756,63.78,77915.05,0.0,0.99474,0.0,0.7796]
[1779039435810,63.78,77915.05,0.0,0.99474,0.0,0.7796]
[1779039436436,63.78,77914.67,0.0,0.99474,0.0,0.77983]
[1779039444492,63.78,77921.54,0.0,0.99477,0.0,0.77574]
[1779039445499,63.78,77925.87,0.0,0.99479,0.0,0.77317]
[1779039446965,63.78,77925.87,0.0,0.99479,0.0,0.77317]
[1779039447078,63.78,77925.87,0.0,0.99479,0.0,0.77317]
[1779039447465,63.78,77925.87,0.0,0.99479,0.0,0.77317]
[1779039447129,63.78,77928.01,0.0,0.9948,0.0,0.77191]
[1779039447563,63.78,77928.01,0.0,0.9948,0.0,0.77191]
[1779039451819,63.78,77927.28,0.0,0.9948,0.0,0.77234]
[1779039452062,63.78,77927.28,0.0,0.9948,0.0,0.77234]
[1779039452200,63.78,77926.2,0.0,0.9948,0.0,0.77173]
[1779039452572,63.78,77926.2,0.0,0.9948,0.0,0.77173]
[1779039452811,63.78,77926.2,0.0,0.9948,0.0,0.77173]
[1779039459112,63.78,77923.75,0.0,0.99479,0.0,0.77318]
[1779039459315,63.78,77923.75,0.0,0.99479,0.0,0.77318]
[1779039459321,63.78,77925.94,0.0,0.9948,0.0,0.77188]
[1779039459732,63.78,77925.94,0.0,0.9948,0.0,0.77188]
[1779039459808,63.78,77925.94,0.0,0.9948,0.0,0.77188]
[1779039465639,63.78,77925.94,0.0,0.9948,0.0,0.77188]
[1779039470674,63.78,77926.02,0.0,0.9948,0.0,0.77183]
[1779039474762,63.78,77925.76,0.0,0.9948,0.0,0.77199]
[1779039474814,63.78,77925.76,0.0,0.9948,0.0,0.77199]
[1779039475222,63.78,77925.76,0.0,0.9948,0.0,0.77199]
[1779039475311,63.78,77925.76,0.0,0.9948,0.0,0.77199]
[1779039475323,63.78,77925.56,0.0,0.9948,0.0,0.7721]
[1779039478731,63.78,77922.39,0.0,0.99479,0.0,0.77398]
[1779039483766,63.78,77922.22,0.0,0.99479,0.0,0.77408]
[1779039488801,63.78,77923.89,0.0,0.99479,0.0,0.77309]
[1779039493836,63.78,77923.9,0.0,0.99479,0.0,0.77309]
[1779039498829,63.78,77923.51,0.0,0.99479,0.0,0.77332]
[1779039499065,63.78,77923.51,0.0,0.99479,0.0,0.77332]
[1779039499310,63.78,77923.51,0.0,0.99479,0.0,0.77332]
[1779039499410,63.78,77923.44,0.0,0.99479,0.0,0.77336]
[1779039499573,63.78,77923.44,0.0,0.99479,0.0,0.77336]
[1779039501892,63.78,77920.28,0.0,0.99478,0.0,0.77523]
[1779039505344,63.78,77921.6,0.0,0.99478,0.0,0.77445]
[1779039505410,63.78,77923.31,0.0,0.99479,0.0,0.77344]
[1779039505564,63.78,77923.31,0.0,0.99479,0.0,0.77344]
[1779039505754,63.78,77923.31,0.0,0.99479,0.0,0.77344]
[1779039505814,63.78,77923.31,0.0,0.99479,0.0,0.77344]
[1779039505920,63.78,77921.85,0.0,0.99478,0.0,0.7743]
[1779039507934,63.78,77925.33,0.0,0.9948,0.0,0.77224]
[1779039508662,63.78,77925.33,0.0,0.9948,0.0,0.77224]
[1779039508811,63.78,77925.33,0.0,0.9948,0.0,0.77224]
[1779039508941,63.78,77925.33,0.0,0.9948,0.0,0.77224]
[1779039509063,63.78,77925.33,0.0,0.9948,0.0,0.77224]
[1779039509145,63.78,77925.02,0.0,0.9948,0.0,0.77242]
[1779039509948,63.78,77921.98,0.0,0.99478,0.0,0.77422]
[1779039512970,63.78,77920.17,0.0,0.99478,0.0,0.77404]
[1779039517550,63.78,77920.26,0.0,0.99478,0.0,0.77399]
[1779039517566,63.78,77920.26,0.0,0.99478,0.0,0.77399]
[1779039519011,63.78,77917.2,0.0,0.99477,0.0,0.77581]
[1779039521325,63.78,77916.11,0.0,0.99477,0.0,0.77646]
[1779039521561,63.78,77916.11,0.0,0.99477,0.0,0.77646]
[1779039522344,63.78,77916.64,0.0,0.99477,0.0,0.77614]
[1779039522564,63.78,77916.64,0.0,0.99477,0.0,0.77614]
[1779039522576,63.78,77912.71,0.0,0.99475,0.0,0.77848]
[1779039523039,63.78,77907.99,0.0,0.99473,0.0,0.7813]
[1779039526537,63.78,77908.16,0.0,0.99473,0.0,0.78119]
[1779039526581,63.78,77908.16,0.0,0.99473,0.0,0.78119]
[1779039527067,63.78,77902.9,0.0,0.9947,0.0,0.78434]
[1779039531395,63.78,77902.34,0.0,0.9947,0.0,0.78468]
[1779039531566,63.78,77902.34,0.0,0.9947,0.0,0.78468]
[1779039531497,63.78,77906.47,0.0,0.99472,0.0,0.7822]
[1779039532198,63.78,77906.47,0.0,0.99472,0.0,0.7822]
[1779039532311,63.78,77906.47,0.0,0.99472,0.0,0.7822]
[1779039532410,63.78,77911.14,0.0,0.99474,0.0,0.77941]
[1779039536252,63.78,77911.2,0.0,0.99474,0.0,0.77938]
[1779039536312,63.78,77911.2,0.0,0.99474,0.0,0.77938]
[1779039536395,63.78,77907.32,0.0,0.99473,0.0,0.7817]
[1779039536738,63.78,77907.32,0.0,0.99473,0.0,0.7817]
[1779039536813,63.78,77907.32,0.0,0.99473,0.0,0.7817]
[1779039542172,63.78,77904.71,0.0,0.99471,0.0,0.78326]
[1779039543111,63.78,77904.71,0.0,0.99471,0.0,0.78326]
[1779039543311,63.78,77904.71,0.0,0.99471,0.0,0.78326]
[1779039543332,63.78,77902.53,0.0,0.9947,0.0,0.78457]
[1779039543745,63.78,77902.53,0.0,0.9947,0.0,0.78457]
[1779039543811,63.78,77902.53,0.0,0.9947,0.0,0.78457]
[1779039547207,63.78,77898.95,0.0,0.99469,0.0,0.78672]
[1779039551235,63.78,77891.53,0.0,0.99465,0.0,0.79119]
[1779039552064,63.78,77891.53,0.0,0.99465,0.0,0.79119]
[1779039552317,63.78,77891.53,0.0,0.99465,0.0,0.79119]
[1779039552406,63.78,77889.43,0.0,0.99464,0.0,0.79246]
[1779039553339,63.78,77889.43,0.0,0.99464,0.0,0.79246]
[1779039553523,63.78,77889.43,0.0,0.99464,0.0,0.79246]
[1779039553526,63.78,77886.07,0.0,0.99463,0.0,0.79449]
[1779039554256,63.78,77891.6,0.0,0.99465,0.0,0.79115]
[1779039555369,63.78,77891.6,0.0,0.99465,0.0,0.79115]
[1779039555566,63.78,77891.6,0.0,0.99465,0.0,0.79115]
[1779039555411,63.78,77898.72,0.0,0.99469,0.0,0.78685]
[1779039560393,63.78,77900.22,0.0,0.99469,0.0,0.78595]
[1779039560575,63.78,77900.22,0.0,0.99469,0.0,0.78595]
[1779039560576,63.78,77897.5,0.0,0.99468,0.0,0.78759]
[1779039560766,63.78,77897.5,0.0,0.99468,0.0,0.78759]
[1779039560816,63.78,77897.5,0.0,0.99468,0.0,0.78759]
[1779039561305,63.78,77892.99,0.0,0.99466,0.0,0.79031]
[1779039565433,63.78,77892.35,0.0,0.99466,0.0,0.79069]
[1779039565564,63.78,77892.35,0.0,0.99466,0.0,0.79069]
[1779039565534,63.78,77888.18,0.0,0.99464,0.0,0.79321]
[1779039566171,63.78,77888.18,0.0,0.99464,0.0,0.79321]
[1779039566311,63.78,77888.18,0.0,0.99464,0.0,0.79321]
[1779039566344,63.78,77890.63,0.0,0.99465,0.0,0.79173]
[1779039567351,63.78,77897.52,0.0,0.99468,0.0,0.78758]
[1779039570443,63.78,77898.51,0.0,0.99468,0.0,0.78698]
[1779039570565,63.78,77898.51,0.0,0.99468,0.0,0.78698]
[1779039576414,63.78,77899.73,0.0,0.9947,0.0,0.78498]
[1779039577019,63.78,77899.73,0.0,0.9947,0.0,0.78498]
[1779039577066,63.78,77899.73,0.0,0.9947,0.0,0.78498]
[1779039577193,63.78,77899.73,0.0,0.9947,0.0,0.78498]
[1779039577316,63.78,77899.73,0.0,0.9947,0.0,0.78498]
[1779039577421,63.78,77899.77,0.0,0.9947,0.0,0.78496]
[1779039581042,63.78,77900.74,0.0,0.9947,0.0,0.78437]
[1779039581063,63.78,77900.74,0.0,0.9947,0.0,0.78437]
[1779039581289,63.78,77900.74,0.0,0.9947,0.0,0.78437]
[1779039581313,63.78,77900.74,0.0,0.9947,0.0,0.78437]
[1779039581449,63.78,77907.19,0.0,0.99473,0.0,0.78051]
[1779039583463,63.78,77909.83,0.0,0.99475,0.0,0.77894]
[1779039584614,63.78,77909.83,0.0,0.99475,0.0,0.77894]
[1779039584470,63.78,77917.73,0.0,0.99478,0.0,0.77424]
[1779039584778,63.78,77917.73,0.0,0.99478,0.0,0.77424]
[1779039584811,63.78,77917.73,0.0,0.99478,0.0,0.77424]
[1779039585477,63.78,77920.44,0.0,0.99479,0.0,0.77263]
[1779039586484,63.78,77923.71,0.0,0.99481,0.0,0.7707]
[1779039587491,63.78,77926.61,0.0,0.99482,0.0,0.76899]
[1779039588498,63.78,77931.0,0.0,0.99484,0.0,0.7664]
[1779039589505,63.78,77936.99,0.0,0.99487,0.0,0.76288]
[1779039590512,63.78,77943.81,0.0,0.9949,0.0,0.7589]
[1779039591519,63.78,77946.39,0.0,0.99491,0.0,0.7574]
[1779039591747,63.78,77946.39,0.0,0.99491,0.0,0.7574]
[1779039591810,63.78,77946.39,0.0,0.99491,0.0,0.7574]
[1779039592526,63.78,77949.16,0.0,0.99492,0.0,0.75578]
[1779039593533,63.78,77952.61,0.0,0.99494,0.0,0.75378]
[1779039594540,63.78,77955.08,0.0,0.99495,0.0,0.75235]
[1779039595547,63.78,77957.97,0.0,0.99496,0.0,0.75068]
[1779039596268,63.78,77957.97,0.0,0.99496,0.0,0.75068]
[1779039596315,63.78,77957.97,0.0,0.99496,0.0,0.75068]
[1779039596555,63.78,77960.05,0.0,0.99497,0.0,0.74948]
[1779039597563,63.78,77978.32,0.0,0.99505,0.0,0.739]
[1779039598569,63.78,77982.92,0.0,0.99507,0.0,0.73639]
[1779039600583,63.78,77984.51,0.0,0.99508,0.0,0.73548]
[1779039601543,63.78,77984.51,0.0,0.99508,0.0,0.73548]
[1779039601580,63.78,77984.51,0.0,0.99508,0.0,0.73548]
[1779039601590,63.78,77981.8,0.0,0.99507,0.0,0.73702]
[1779039603605,63.78,77978.63,0.0,0.99505,0.0,0.73883]
[1779039605471,63.78,77978.6,0.0,0.99505,0.0,0.73884]
[1779039605567,63.78,77978.6,0.0,0.99505,0.0,0.73884]
[1779039605618,63.78,77977.1,0.0,0.99505,0.0,0.7397]
[1779039609646,63.78,77974.23,0.0,0.99503,0.0,0.74134]
[1779039610019,63.78,77974.23,0.0,0.99503,0.0,0.74134]
[1779039610061,63.78,77974.23,0.0,0.99503,0.0,0.74134]
[1779039610653,63.78,77970.54,0.0,0.99502,0.0,0.74345]
[1779039611660,63.78,77969.21,0.0,0.99501,0.0,0.74421]
[1779039616059,63.78,77968.37,0.0,0.99501,0.0,0.74469]
[1779039616160,63.78,77968.52,0.0,0.99501,0.0,0.74461]
[1779039617161,63.78,77968.52,0.0,0.99501,0.0,0.74461]
[1779039617315,63.78,77968.52,0.0,0.99501,0.0,0.74461]
[1779039619717,63.78,77973.58,0.0,0.99503,0.0,0.74171]
[1779039624753,63.78,77973.78,0.0,0.99503,0.0,0.74159]
[1779039627022,63.78,77972.62,0.0,0.99503,0.0,0.74226]
[1779039627067,63.78,77972.62,0.0,0.99503,0.0,0.74226]
[1779039627774,63.78,77967.13,0.0,0.995,0.0,0.7454]
[1779039629200,63.78,77967.13,0.0,0.995,0.0,0.7454]
[1779039629309,63.78,77967.13,0.0,0.995,0.0,0.7454]
[1779039629410,63.78,77967.11,0.0,0.995,0.0,0.74542]
[1779039635216,63.78,77967.0,0.0,0.99501,0.0,0.74426]
[1779039635309,63.78,77967.0,0.0,0.99501,0.0,0.74426]
[1779039641584,63.78,77966.89,0.0,0.99501,0.0,0.74432]
[1779039647917,63.78,77966.86,0.0,0.99501,0.0,0.74434]
[1779039651246,63.78,77966.84,0.0,0.99501,0.0,0.74435]
[1779039651314,63.78,77966.84,0.0,0.99501,0.0,0.74435]
[1779039651645,63.78,77966.8,0.0,0.99501,0.0,0.74437]
[1779039652060,63.78,77966.8,0.0,0.99501,0.0,0.74437]
[1779039657985,63.78,77966.03,0.0,0.99501,0.0,0.74482]
[1779039663020,63.78,77966.03,0.0,0.99501,0.0,0.74482]
[1779039664779,63.78,77966.07,0.0,0.99501,0.0,0.74479]
[1779039664812,63.78,77966.07,0.0,0.99501,0.0,0.74479]
[1779039664907,63.78,77966.07,0.0,0.99501,0.0,0.74479]
[1779039665059,63.78,77966.07,0.0,0.99501,0.0,0.74479]
[1779039665160,63.78,77966.07,0.0,0.99501,0.0,0.74479]
[1779039671076,63.78,77965.01,0.0,0.995,0.0,0.7454]
[1779039676111,63.78,77964.83,0.0,0.995,0.0,0.74551]
[1779039683160,63.78,77965.01,0.0,0.995,0.0,0.7454]
[1779039686278,63.78,77965.23,0.0,0.995,0.0,0.74528]
[1779039686311,63.78,77965.23,0.0,0.995,0.0,0.74528]
[1779039686353,63.78,77965.23,0.0,0.995,0.0,0.74528]
[1779039686561,63.78,77965.23,0.0,0.995,0.0,0.74528]
[1779039686662,63.78,77965.33,0.0,0.995,0.0,0.74522]
[1779039692223,63.78,77966.86,0.0,0.99502,0.0,0.74312]
[1779039693015,63.78,77966.86,0.0,0.99502,0.0,0.74312]
[1779039693063,63.78,77966.86,0.0,0.99502,0.0,0.74312]
[1779039693149,63.78,77966.86,0.0,0.99502,0.0,0.74312]
[1779039693311,63.78,77966.86,0.0,0.99502,0.0,0.74312]
[1779039693412,63.78,77966.58,0.0,0.99502,0.0,0.74328]
[1779039699272,63.78,77966.88,0.0,0.99502,0.0,0.74311]
[1779039703718,63.78,77968.09,0.0,0.99502,0.0,0.74242]
[1779039703738,63.78,77968.85,0.0,0.99503,0.0,0.74198]
[1779039703814,63.78,77968.85,0.0,0.99503,0.0,0.74198]
[1779039703817,63.78,77968.85,0.0,0.99503,0.0,0.74198]
[1779039704064,63.78,77968.85,0.0,0.99503,0.0,0.74198]
[1779039709342,63.78,77968.07,0.0,0.99502,0.0,0.74243]
[1779039712395,63.78,77967.76,0.0,0.99502,0.0,0.74261]
[1779039712566,63.78,77967.76,0.0,0.99502,0.0,0.74261]
[1779039712715,63.78,77967.76,0.0,0.99502,0.0,0.74261]
[1779039712667,63.78,77967.75,0.0,0.99502,0.0,0.74261]
[1779039712811,63.78,77967.75,0.0,0.99502,0.0,0.74261]
[1779039716391,63.78,77971.31,0.0,0.99504,0.0,0.74058]
[1779039718891,63.78,77972.89,0.0,0.99504,0.0,0.73967]
[1779039719041,63.78,77972.89,0.0,0.99504,0.0,0.73967]
[1779039719061,63.78,77972.89,0.0,0.99504,0.0,0.73967]
[1779039719412,63.78,77972.71,0.0,0.99504,0.0,0.73978]
[1779039725454,63.78,77972.55,0.0,0.99504,0.0,0.73987]
[1779039730493,63.78,77972.24,0.0,0.99504,0.0,0.74005]
[1779039733717,63.78,77974.03,0.0,0.99505,0.0,0.73902]
[1779039733775,63.78,77974.03,0.0,0.99505,0.0,0.73902]
[1779039733772,63.78,77974.02,0.0,0.99505,0.0,0.73903]
[1779039733817,63.78,77974.02,0.0,0.99505,0.0,0.73903]
[1779039739556,63.78,77973.36,0.0,0.99505,0.0,0.73941]
[1779039740563,63.78,77976.0,0.0,0.99506,0.0,0.7379]
[1779039741395,63.78,77976.0,0.0,0.99506,0.0,0.7379]
[1779039741564,63.78,77976.0,0.0,0.99506,0.0,0.7379]
[1779039741677,63.78,77976.0,0.0,0.99506,0.0,0.7379]
[1779039741778,63.78,77977.43,0.0,0.99506,0.0,0.73709]
[1779039741812,63.78,77977.43,0.0,0.99506,0.0,0.73709]
[1779039747612,63.78,77977.16,0.0,0.99506,0.0,0.73724]
[1779039751740,63.78,77977.03,0.0,0.99506,0.0,0.73731]
[1779039751794,63.78,77976.97,0.0,0.99507,0.0,0.73614]
[1779039751814,63.78,77976.97,0.0,0.99507,0.0,0.73614]
[1779039751914,63.78,77976.97,0.0,0.99507,0.0,0.73614]
[1779039752070,63.78,77976.97,0.0,0.99507,0.0,0.73614]
[1779039757682,63.78,77976.99,0.0,0.99507,0.0,0.73613]
[1779039762718,63.78,77979.22,0.0,0.99508,0.0,0.73486]
[1779039764628,63.78,77979.22,0.0,0.99508,0.0,0.73486]
[1779039764781,63.78,77979.22,0.0,0.99508,0.0,0.73486]
[1779039764813,63.78,77979.22,0.0,0.99508,0.0,0.73486]
[1779039764732,63.78,77979.55,0.0,0.99508,0.0,0.73467]
[1779039769768,63.78,77981.21,0.0,0.99509,0.0,0.73373]
[1779039770410,63.78,77981.21,0.0,0.99509,0.0,0.73373]
[1779039770572,63.78,77981.21,0.0,0.99509,0.0,0.73373]
[1779039770642,63.78,77981.21,0.0,0.99509,0.0,0.73373]
[1779039770811,63.78,77981.21,0.0,0.99509,0.0,0.73373]
[1779039770776,63.78,77985.44,0.0,0.99511,0.0,0.73134]
[1779039775811,63.78,77987.15,0.0,0.99511,0.0,0.73037]
[1779039780846,63.78,77987.08,0.0,0.99511,0.0,0.73041]
[1779039785882,63.78,77987.43,0.0,0.99511,0.0,0.73021]
[1779039788415,63.78,77988.66,0.0,0.99512,0.0,0.72952]
[1779039788562,63.78,77988.66,0.0,0.99512,0.0,0.72952]
[1779039788564,63.78,77988.66,0.0,0.99512,0.0,0.72952]
[1779039788810,63.78,77988.66,0.0,0.99512,0.0,0.72952]
[1779039788617,63.78,77988.61,0.0,0.99512,0.0,0.72955]
[1779039793373,63.78,77989.22,0.0,0.99512,0.0,0.7292]
[1779039793571,63.78,77989.22,0.0,0.99512,0.0,0.7292]
[1779039793645,63.78,77989.22,0.0,0.99512,0.0,0.7292]
[1779039793811,63.78,77989.22,0.0,0.99512,0.0,0.7292]
[1779039793664,63.78,77989.2,0.0,0.99512,0.0,0.72922]
[1779039793938,63.78,77991.94,0.0,0.99513,0.0,0.72767]
[1779039798973,63.78,77991.97,0.0,0.99513,0.0,0.72766]
[1779039803614,63.78,77991.96,0.0,0.99513,0.0,0.72766]
[1779039803813,63.78,77991.96,0.0,0.99513,0.0,0.72766]
[1779039803767,63.78,77991.78,0.0,0.99513,0.0,0.72776]
[1779039803953,63.78,77991.78,0.0,0.99513,0.0,0.72776]
[1779039804059,63.78,77991.78,0.0,0.99513,0.0,0.72776]
[1779039804160,63.78,77991.74,0.0,0.99513,0.0,0.72778]
[1779039808694,63.78,77990.86,0.0,0.99513,0.0,0.72828]
[1779039808810,63.78,77990.86,0.0,0.99513,0.0,0.72828]
[1779039808795,63.78,77985.01,0.0,0.9951,0.0,0.73158]
[1779039808927,63.78,77985.01,0.0,0.9951,0.0,0.73158]
[1779039809064,63.78,77985.01,0.0,0.9951,0.0,0.73158]
[1779039809160,63.78,77985.33,0.0,0.99511,0.0,0.7314]
[1779039816094,63.78,77985.2,0.0,0.99511,0.0,0.73027]
[1779039821129,63.78,77985.56,0.0,0.99511,0.0,0.73007]
[1779039826164,63.78,77985.62,0.0,0.99511,0.0,0.73003]
[1779039829331,63.78,77985.4,0.0,0.99511,0.0,0.73016]
[1779039829562,63.78,77985.4,0.0,0.99511,0.0,0.73016]
[1779039829587,63.78,77985.4,0.0,0.99511,0.0,0.73016]
[1779039829810,63.78,77985.4,0.0,0.99511,0.0,0.73016]
[1779039829652,63.78,77985.4,0.0,0.99511,0.0,0.73016]
[1779039835227,63.78,77985.58,0.0,0.99511,0.0,0.73006]
[1779039838708,63.78,77986.48,0.0,0.99512,0.0,0.72955]
[1779039838811,63.78,77986.48,0.0,0.99512,0.0,0.72955]
[1779039838768,63.78,77991.49,0.0,0.99514,0.0,0.72673]
[1779039839001,63.78,77991.49,0.0,0.99514,0.0,0.72673]
[1779039839065,63.78,77991.49,0.0,0.99514,0.0,0.72673]
[1779039839256,63.78,77992.6,0.0,0.99514,0.0,0.7261]
[1779039841270,63.78,77996.53,0.0,0.99516,0.0,0.7239]
[1779039842065,63.78,77996.53,0.0,0.99516,0.0,0.7239]
[1779039842277,63.78,77998.06,0.0,0.99517,0.0,0.72304]
[1779039847312,63.78,78000.88,0.0,0.99518,0.0,0.72146]
[1779039849327,63.78,78005.59,0.0,0.9952,0.0,0.71884]
[1779039850928,63.78,78006.54,0.0,0.9952,0.0,0.71831]
[1779039851061,63.78,78006.54,0.0,0.9952,0.0,0.71831]
[1779039851350,63.78,78010.22,0.0,0.99522,0.0,0.71626]
[1779039852356,63.78,78016.94,0.0,0.99525,0.0,0.71254]
[1779039853365,63.78,78019.9,0.0,0.99526,0.0,0.7109]
[1779039855807,63.78,78020.3,0.0,0.99526,0.0,0.71068]
[1779039856069,63.78,78020.3,0.0,0.99526,0.0,0.71068]
[1779039856151,63.78,78020.3,0.0,0.99526,0.0,0.71068]
[1779039856314,63.78,78020.3,0.0,0.99526,0.0,0.71068]
[1779039856384,63.78,78020.37,0.0,0.99526,0.0,0.71064]
[1779039861419,63.78,78020.06,0.0,0.99526,0.0,0.71081]
[1779039865643,63.78,78020.07,0.0,0.99526,0.0,0.71081]
[1779039865812,63.78,78020.07,0.0,0.99526,0.0,0.71081]
[1779039866454,63.78,78016.16,0.0,0.99524,0.0,0.71297]
[1779039866979,63.78,78016.16,0.0,0.99524,0.0,0.71297]
[1779039867060,63.78,78016.16,0.0,0.99524,0.0,0.71297]
[1779039867461,63.78,78015.65,0.0,0.99524,0.0,0.71325]
[1779039872563,63.78,78016.33,0.0,0.99525,0.0,0.71169]
[1779039872813,63.78,78016.33,0.0,0.99525,0.0,0.71169]
[1779039880064,63.78,78018.44,0.0,0.99526,0.0,0.71053]
[1779039880262,63.78,78018.44,0.0,0.99526,0.0,0.71053]
[1779039880315,63.78,78018.44,0.0,0.99526,0.0,0.71053]
[1779039880554,63.78,78018.49,0.0,0.99526,0.0,0.7105]
[1779039885589,63.78,78019.28,0.0,0.99527,0.0,0.71007]
[1779039889812,63.78,78019.17,0.0,0.99527,0.0,0.71013]
[1779039889852,63.78,78018.33,0.0,0.99526,0.0,0.71059]
[1779039890062,63.78,78018.33,0.0,0.99526,0.0,0.71059]
[1779039890191,63.78,78018.33,0.0,0.99526,0.0,0.71059]
[1779039890313,63.78,78018.33,0.0,0.99526,0.0,0.71059]
[1779039890624,63.78,78018.25,0.0,0.99526,0.0,0.71063]
[1779039895659,63.78,78019.88,0.0,0.99527,0.0,0.70973]
[1779039900694,63.78,78019.95,0.0,0.99527,0.0,0.7097]
[1779039903000,63.78,78019.93,0.0,0.99527,0.0,0.70971]
[1779039903060,63.78,78019.93,0.0,0.99527,0.0,0.70971]
[1779039903251,63.78,78019.93,0.0,0.99527,0.0,0.70971]
[1779039903315,63.78,78019.93,0.0,0.99527,0.0,0.70971]
[1779039903715,63.78,78019.87,0.0,0.99527,0.0,0.70974]
[1779039908554,63.78,78019.89,0.0,0.99527,0.0,0.70973]
[1779039908562,63.78,78019.89,0.0,0.99527,0.0,0.70973]
[1779039908784,63.78,78019.89,0.0,0.99527,0.0,0.70973]
[1779039908814,63.78,78019.89,0.0,0.99527,0.0,0.70973]
[1779039908883,63.78,78020.64,0.0,0.99527,0.0,0.70932]
[1779039910764,63.78,78025.04,0.0,0.99529,0.0,0.7069]
[1779039911771,63.78,78020.95,0.0,0.99527,0.0,0.70915]
[1779039912473,63.78,78020.95,0.0,0.99527,0.0,0.70915]
[1779039912564,63.78,78020.95,0.0,0.99527,0.0,0.70915]
[1779039912645,63.78,78020.95,0.0,0.99527,0.0,0.70915]
[1779039912814,63.78,78020.95,0.0,0.99527,0.0,0.70915]
[1779039912820,63.78,78020.89,0.0,0.99527,0.0,0.70918]
[1779039916806,63.78,78024.34,0.0,0.99529,0.0,0.70729]
[1779039918822,63.78,78019.96,0.0,0.99527,0.0,0.7097]
[1779039918992,63.78,78019.96,0.0,0.99527,0.0,0.7097]
[1779039919058,63.78,78019.96,0.0,0.99527,0.0,0.7097]
[1779039919133,63.78,78019.96,0.0,0.99527,0.0,0.7097]
[1779039919311,63.78,78019.96,0.0,0.99527,0.0,0.7097]
[1779039919829,63.78,78015.84,0.0,0.99525,0.0,0.71197]
[1779039922851,63.78,78013.6,0.0,0.99524,0.0,0.71321]
[1779039924465,63.78,78012.49,0.0,0.99524,0.0,0.71382]
[1779039924571,63.78,78012.49,0.0,0.99524,0.0,0.71382]
[1779039924690,63.78,78012.49,0.0,0.99524,0.0,0.71382]
[1779039924812,63.78,78012.49,0.0,0.99524,0.0,0.71382]
[1779039924864,63.78,78012.08,0.0,0.99524,0.0,0.71405]
[1779039929899,63.78,78011.94,0.0,0.99523,0.0,0.71413]
[1779039931624,63.78,78010.57,0.0,0.99523,0.0,0.71489]
[1779039931811,63.78,78010.57,0.0,0.99523,0.0,0.71489]
[1779039931913,63.78,78010.34,0.0,0.99524,0.0,0.71383]
[1779039932065,63.78,78010.34,0.0,0.99524,0.0,0.71383]
[1779039937960,63.78,78007.89,0.0,0.99523,0.0,0.71519]
[1779039938813,63.78,78007.89,0.0,0.99523,0.0,0.71519]
[1779039938967,63.78,78001.5,0.0,0.9952,0.0,0.71874]
[1779039939059,63.78,78001.5,0.0,0.9952,0.0,0.71874]
[1779039939451,63.78,78001.5,0.0,0.9952,0.0,0.71874]
[1779039939573,63.78,78001.5,0.0,0.9952,0.0,0.71874]
[1779039939974,63.78,78002.01,0.0,0.9952,0.0,0.71846]
[1779039942995,63.78,78000.24,0.0,0.99519,0.0,0.71944]
[1779039944286,63.78,78000.24,0.0,0.99519,0.0,0.71944]
[1779039944311,63.78,78000.24,0.0,0.99519,0.0,0.71944]
[1779039944531,63.78,78000.24,0.0,0.99519,0.0,0.71944]
[1779039944564,63.78,78000.24,0.0,0.99519,0.0,0.71944]
[1779039944581,63.78,77997.43,0.0,0.99518,0.0,0.72101]
[1779039951591,63.78,77998.09,0.0,0.99518,0.0,0.72064]
[1779039951823,63.78,77998.09,0.0,0.99518,0.0,0.72064]
[1779039957408,63.78,77998.19,0.0,0.99518,0.0,0.72059]
[1779039957563,63.78,77998.19,0.0,0.99518,0.0,0.72059]
[1779039957809,63.78,77998.19,0.0,0.99518,0.0,0.72059]
[1779039957910,63.78,78001.76,0.0,0.9952,0.0,0.7186]
[1779039958062,63.78,78001.76,0.0,0.9952,0.0,0.7186]
[1779039963136,63.78,78003.87,0.0,0.99521,0.0,0.71742]
[1779039967947,63.78,78003.87,0.0,0.99521,0.0,0.71742]
[1779039968064,63.78,78003.83,0.0,0.99521,0.0,0.71744]
[1779039968252,63.78,78003.83,0.0,0.99521,0.0,0.71744]
[1779039968315,63.78,78003.83,0.0,0.99521,0.0,0.71744]
[1779039968389,63.78,78006.12,0.0,0.99522,0.0,0.71617]
[1779039969178,63.78,78008.23,0.0,0.99523,0.0,0.715]
[1779039974213,63.78,78008.33,0.0,0.99523,0.0,0.71495]
[1779039976227,63.78,78011.21,0.0,0.99524,0.0,0.71335]
[1779039977118,63.78,78011.21,0.0,0.99524,0.0,0.71335]
[1779039977312,63.78,78011.21,0.0,0.99524,0.0,0.71335]
[1779039977327,63.78,78011.21,0.0,0.99524,0.0,0.71335]
[1779039977563,63.78,78011.21,0.0,0.99524,0.0,0.71335]
[1779039977601,63.78,78012.24,0.0,0.99524,0.0,0.71278]
[1779039978241,63.78,78014.23,0.0,0.99525,0.0,0.71168]
[1779039980255,63.78,78015.62,0.0,0.99526,0.0,0.71091]
[1779039985247,63.78,78016.3,0.0,0.99526,0.0,0.71054]
[1779039985310,63.78,78016.3,0.0,0.99526,0.0,0.71054]
[1779039985583,63.78,78016.3,0.0,0.99526,0.0,0.71054]
[1779039985810,63.78,78016.3,0.0,0.99526,0.0,0.71054]
[1779039985883,63.78,78018.92,0.0,0.99527,0.0,0.70909]
[1779039986297,63.78,78020.16,0.0,0.99528,0.0,0.70841]
[1779039991332,63.78,78020.89,0.0,0.99529,0.0,0.70684]
[1779039996367,63.78,78020.97,0.0,0.99529,0.0,0.70681]
[1779039998049,63.78,78020.81,0.0,0.99529,0.0,0.7069]
[1779039998060,63.78,78020.81,0.0,0.99529,0.0,0.7069]
[1779040001358,63.78,78020.7,0.0,0.99529,0.0,0.70697]
[1779040001567,63.78,78020.7,0.0,0.99529,0.0,0.70697]
[1779040001589,63.78,78022.13,0.0,0.99529,0.0,0.70618]
[1779040002060,63.78,78022.13,0.0,0.99529,0.0,0.70618]
[1779040002415,63.78,78023.57,0.0,0.9953,0.0,0.7054]
[1779040007450,63.78,78024.12,0.0,0.9953,0.0,0.70512]
[1779040009839,63.78,78024.15,0.0,0.9953,0.0,0.70511]
[1779040010069,63.78,78024.17,0.0,0.9953,0.0,0.70512]
[1779040013492,63.78,78019.76,0.0,0.99528,0.0,0.70756]
[1779040014111,63.78,78019.76,0.0,0.99528,0.0,0.70756]
[1779040014310,63.78,78019.76,0.0,0.99528,0.0,0.70756]
[1779040014501,63.78,78015.12,0.0,0.99526,0.0,0.71012]
[1779040015238,63.78,78015.12,0.0,0.99526,0.0,0.71012]
[1779040015313,63.78,78015.12,0.0,0.99526,0.0,0.71012]
[1779040015508,63.78,78015.43,0.0,0.99526,0.0,0.70995]
[1779040022557,63.78,78015.32,0.0,0.99526,0.0,0.71001]
[1779040023158,63.78,78015.32,0.0,0.99526,0.0,0.71001]
[1779040023309,63.78,78015.32,0.0,0.99526,0.0,0.71001]
[1779040029121,63.78,78015.56,0.0,0.99526,0.0,0.70988]
[1779040031484,63.78,78012.51,0.0,0.99525,0.0,0.71157]
[1779040031565,63.78,78012.51,0.0,0.99525,0.0,0.71157]
[1779040031620,63.78,78012.44,0.0,0.99525,0.0,0.7116]
[1779040038670,63.78,78011.04,0.0,0.99525,0.0,0.71238]
[1779040044712,63.78,78011.4,0.0,0.99525,0.0,0.71218]
[1779040049747,63.78,78011.95,0.0,0.99525,0.0,0.71188]
[1779040054782,63.78,78011.15,0.0,0.99525,0.0,0.71113]
[1779040059817,63.78,78011.29,0.0,0.99525,0.0,0.71106]
[1779040064852,63.78,78011.82,0.0,0.99526,0.0,0.71079]
[1779040069887,63.78,78011.69,0.0,0.99526,0.0,0.71087]
[1779040074922,63.78,78010.83,0.0,0.99525,0.0,0.71135]
[1779040080964,63.78,78010.41,0.0,0.99525,0.0,0.71159]
[1779040086000,63.78,78011.47,0.0,0.99525,0.0,0.71102]
[1779040091035,63.78,78012.66,0.0,0.99526,0.0,0.71038]
[1779040096070,63.78,78012.57,0.0,0.99526,0.0,0.71045]
[1779040100061,63.78,78013.84,0.0,0.99526,0.0,0.70977]
[1779040105133,63.78,78013.79,0.0,0.99526,0.0,0.70983]
[1779040107875,63.78,78014.35,0.0,0.99527,0.0,0.70953]
[1779040108061,63.78,78014.35,0.0,0.99527,0.0,0.70953]
[1779040108154,63.78,78014.15,0.0,0.99526,0.0,0.70964]
[1779040113189,63.78,78013.91,0.0,0.99527,0.0,0.70862]
[1779040118060,63.78,78014.02,0.0,0.99527,0.0,0.70858]
[1779040122058,63.78,78013.74,0.0,0.99527,0.0,0.70876]
[1779040127287,63.78,78014.68,0.0,0.99527,0.0,0.70829]
[1779040130979,63.78,78015.07,0.0,0.99528,0.0,0.70809]
[1779040131058,63.78,78015.07,0.0,0.99528,0.0,0.70809]
[1779040132492,63.78,78016.5,0.0,0.99528,0.0,0.70732]
[1779040132577,63.78,78016.5,0.0,0.99528,0.0,0.70732]
[1779040132670,63.78,78019.79,0.0,0.99529,0.0,0.70552]
[1779040138364,63.79,78021.9,0.0,0.9953,0.0,0.70444]
[1779040143399,63.79,78020.5,0.0,0.9953,0.0,0.70527]
[1779040146067,63.79,78021.2,0.0,0.9953,0.0,0.7049]
[1779040151455,63.79,78021.95,0.0,0.9953,0.0,0.70457]
[1779040153794,63.79,78022.39,0.0,0.9953,0.0,0.70434]
[1779040153813,63.79,78022.39,0.0,0.9953,0.0,0.70434]
[1779040154069,63.79,78022.39,0.0,0.9953,0.0,0.70434]
[1779040154143,63.79,78022.24,0.0,0.9953,0.0,0.70444]
[1779040154310,63.79,78022.24,0.0,0.9953,0.0,0.70444]
[1779040156491,63.79,78027.07,0.0,0.99532,0.0,0.70183]
[1779040160520,63.79,78030.55,0.0,0.99534,0.0,0.7]
[1779040162357,63.79,78032.5,0.0,0.99534,0.0,0.69896]
[1779040162574,63.79,78032.5,0.0,0.99534,0.0,0.69896]
[1779040162717,63.79,78032.5,0.0,0.99534,0.0,0.69896]
[1779040162810,63.79,78032.5,0.0,0.99534,0.0,0.69896]
[1779040162818,63.79,78034.09,0.0,0.99535,0.0,0.69814]
[1779040168576,63.79,78036.0,0.0,0.99536,0.0,0.69722]
[1779040169847,63.79,78036.0,0.0,0.99536,0.0,0.69722]
[1779040170040,63.79,78036.0,0.0,0.99536,0.0,0.69722]
[1779040170065,63.79,78036.0,0.0,0.99536,0.0,0.69722]
[1779040170141,63.79,78035.87,0.0,0.99536,0.0,0.69733]
[1779040175625,63.79,78036.82,0.0,0.99537,0.0,0.69578]
[1779040180660,63.8,78036.88,0.0,0.99537,0.0,0.69589]
[1779040181835,63.8,78036.88,0.0,0.99537,0.0,0.69589]
[1779040182063,63.8,78036.88,0.0,0.99537,0.0,0.69589]
[1779040182160,63.8,78036.88,0.0,0.99537,0.0,0.69595]
[1779040182359,63.8,78036.88,0.0,0.99537,0.0,0.69595]
[1779040182561,63.8,78036.88,0.0,0.99537,0.0,0.69595]
[1779040187710,63.8,78037.32,0.0,0.99537,0.0,0.69585]
[1779040192203,63.8,78037.45,0.0,0.99537,0.0,0.69587]
[1779040192237,63.8,78037.24,0.0,0.99537,0.0,0.69604]
[1779040192316,63.8,78037.24,0.0,0.99537,0.0,0.69604]
[1779040192449,63.8,78037.24,0.0,0.99537,0.0,0.69604]
[1779040192567,63.8,78037.24,0.0,0.99537,0.0,0.69604]
[1779040197781,63.8,78035.95,0.0,0.99536,0.0,0.69687]
[1779040201809,63.8,78032.38,0.0,0.99534,0.0,0.69892]
[1779040202459,63.8,78032.38,0.0,0.99534,0.0,0.69892]
[1779040202571,63.8,78032.38,0.0,0.99534,0.0,0.69892]
[1779040202897,63.8,78032.38,0.0,0.99534,0.0,0.69892]
[1779040203061,63.8,78032.38,0.0,0.99534,0.0,0.69892]
[1779040203123,63.8,78032.39,0.0,0.99534,0.0,0.69897]
[1779040208858,63.81,78032.13,0.0,0.99534,0.0,0.69925]
[1779040211879,63.81,78035.04,0.0,0.99535,0.0,0.69774]
[1779040212269,63.81,78035.04,0.0,0.99535,0.0,0.69774]
[1779040212312,63.81,78035.04,0.0,0.99535,0.0,0.69774]
[1779040212605,63.81,78035.04,0.0,0.99535,0.0,0.69774]
[1779040212811,63.81,78035.04,0.0,0.99535,0.0,0.69774]
[1779040212886,63.81,78034.71,0.0,0.99535,0.0,0.69794]
[1779040218928,63.81,78036.58,0.0,0.99536,0.0,0.69709]
[1779040223822,63.81,78036.26,0.0,0.99536,0.0,0.69738]
[1779040224066,63.81,78036.26,0.0,0.99536,0.0,0.69738]
[1779040224167,63.81,78036.33,0.0,0.99536,0.0,0.69737]
[1779040225568,63.81,78036.36,0.0,0.99536,0.0,0.69739]
[1779040225809,63.81,78036.36,0.0,0.99536,0.0,0.69739]
[1779040227991,63.81,78033.19,0.0,0.99534,0.0,0.6992]
[1779040229072,63.81,78033.19,0.0,0.99534,0.0,0.6992]
[1779040229083,63.81,78033.04,0.0,0.99534,0.0,0.6993]
[1779040229310,63.81,78033.04,0.0,0.99534,0.0,0.6993]
[1779040230576,63.81,78031.91,0.0,0.99534,0.0,0.69994]
[1779040230811,63.81,78031.91,0.0,0.99534,0.0,0.69994]
[1779040237054,63.82,78034.16,0.0,0.99535,0.0,0.69773]
[1779040242089,63.82,78034.52,0.0,0.99535,0.0,0.69767]
[1779040246220,63.82,78033.51,0.0,0.99535,0.0,0.6983]
[1779040246261,63.82,78033.7,0.0,0.99535,0.0,0.69822]
[1779040246314,63.82,78033.7,0.0,0.99535,0.0,0.69822]
[1779040246502,63.82,78033.7,0.0,0.99535,0.0,0.69822]
[1779040246568,63.82,78033.7,0.0,0.99535,0.0,0.69822]
[1779040252159,63.82,78034.46,0.0,0.99535,0.0,0.69796]
[1779040258642,63.82,78034.38,0.0,0.99535,0.0,0.69808]
[1779040258735,63.82,78034.38,0.0,0.99535,0.0,0.69808]
[1779040258814,63.82,78034.38,0.0,0.99535,0.0,0.69808]
[1779040259208,63.82,78034.41,0.0,0.99535,0.0,0.69816]
[1779040265251,63.83,78033.74,0.0,0.99534,0.0,0.69867]
[1779040266850,63.83,78033.77,0.0,0.99534,0.0,0.69868]
[1779040267063,63.83,78033.77,0.0,0.99534,0.0,0.69868]
[1779040267133,63.83,78033.77,0.0,0.99534,0.0,0.69868]
[1779040267314,63.83,78033.77,0.0,0.99534,0.0,0.69868]
[1779040267265,63.83,78033.54,0.0,0.99534,0.0,0.69883]
[1779040271613,63.83,78033.46,0.0,0.99534,0.0,0.69896]
[1779040271810,63.83,78033.46,0.0,0.99534,0.0,0.69896]
[1779040277335,63.83,78032.95,0.0,0.99534,0.0,0.69938]
[1779040278660,63.83,78032.95,0.0,0.99534,0.0,0.69938]
[1779040278811,63.83,78032.95,0.0,0.99534,0.0,0.69938]
[1779040279040,63.83,78032.95,0.0,0.99534,0.0,0.69938]
[1779040279062,63.83,78032.95,0.0,0.99534,0.0,0.69938]
[1779040279078,63.83,78027.58,0.0,0.99532,0.0,0.70234]
[1779040284384,63.83,78026.59,0.0,0.99531,0.0,0.70296]
[1779040289420,63.83,78026.74,0.0,0.99531,0.0,0.70294]
[1779040294454,63.83,78026.78,0.0,0.99532,0.0,0.70182]
[1779040299489,63.83,78026.39,0.0,0.99532,0.0,0.7021]
[1779040304525,63.84,78026.25,0.0,0.99532,0.0,0.70225]
[1779040307409,63.84,78025.7,0.0,0.99531,0.0,0.70258]
[1779040307567,63.84,78025.7,0.0,0.99531,0.0,0.70258]
[1779040307851,63.84,78025.7,0.0,0.99531,0.0,0.70258]
[1779040308064,63.84,78025.7,0.0,0.99531,0.0,0.70258]
[1779040308162,63.84,78026.1,0.0,0.99532,0.0,0.70238]
[1779040313588,63.84,78026.22,0.0,0.99532,0.0,0.70238]
[1779040319630,63.84,78026.1,0.0,0.99531,0.0,0.70253]
[1779040324665,63.84,78026.21,0.0,0.99531,0.0,0.70253]
[1779040330707,63.84,78026.29,0.0,0.99531,0.0,0.70256]
[1779040337756,63.84,78026.18,0.0,0.99531,0.0,0.70271]
[1779040342791,63.84,78025.94,0.0,0.99531,0.0,0.7029]
[1779040352861,63.84,78025.94,0.0,0.99532,0.0,0.70184]
[1779040357896,63.84,78026.13,0.0,0.99532,0.0,0.7018]
[1779040362931,63.85,78026.06,0.0,0.99532,0.0,0.70191]
[1779040368973,63.85,78026.16,0.0,0.99532,0.0,0.70193]
[1779040375316,63.85,78026.16,0.0,0.99532,0.0,0.70193]
[1779040375410,63.85,78026.23,0.0,0.99532,0.0,0.70198]
[1779040375563,63.85,78026.23,0.0,0.99532,0.0,0.70198]
[1779040375884,63.85,78026.23,0.0,0.99532,0.0,0.70198]
[1779040376063,63.85,78026.23,0.0,0.99532,0.0,0.70198]
[1779040376106,63.85,78026.84,0.0,0.99532,0.0,0.70166]
[1779040386092,63.85,78027.1,0.0,0.99532,0.0,0.70166]
[1779040393141,63.85,78027.08,0.0,0.99532,0.0,0.70176]
[1779040398176,63.85,78026.98,0.0,0.99532,0.0,0.70188]
[1779040400345,63.85,78026.84,0.0,0.99532,0.0,0.70197]
[1779040400413,63.85,78023.66,0.0,0.9953,0.0,0.70372]
[1779040400568,63.85,78023.66,0.0,0.9953,0.0,0.70372]
[1779040400765,63.85,78023.66,0.0,0.9953,0.0,0.70372]
[1779040400812,63.85,78023.66,0.0,0.9953,0.0,0.70372]
[1779040401197,63.85,78015.31,0.0,0.99527,0.0,0.70831]
[1779040404218,63.85,78018.86,0.0,0.99528,0.0,0.70636]
[1779040405225,63.85,78025.74,0.0,0.99531,0.0,0.7026]
[1779040405494,63.85,78025.74,0.0,0.99531,0.0,0.7026]
[1779040405565,63.85,78025.74,0.0,0.99531,0.0,0.7026]
[1779040406113,63.85,78025.74,0.0,0.99531,0.0,0.7026]
[1779040406313,63.85,78025.74,0.0,0.99531,0.0,0.7026]
[1779040406411,63.85,78024.94,0.0,0.99531,0.0,0.70305]
[1779040409253,63.85,78027.19,0.0,0.99532,0.0,0.70185]
[1779040409973,63.85,78027.19,0.0,0.99532,0.0,0.70185]
[1779040410062,63.85,78027.19,0.0,0.99532,0.0,0.70185]
[1779040410113,63.85,78027.19,0.0,0.99532,0.0,0.70185]
[1779040410311,63.85,78027.19,0.0,0.99532,0.0,0.70185]
[1779040410405,63.85,78026.73,0.0,0.99532,0.0,0.70211]
[1779040414955,63.85,78027.25,0.0,0.99533,0.0,0.70071]
[1779040415061,63.85,78027.25,0.0,0.99533,0.0,0.70071]
[1779040415295,63.85,78029.31,0.0,0.99533,0.0,0.6996]
[1779040415502,63.85,78029.31,0.0,0.99533,0.0,0.6996]
[1779040415576,63.85,78029.31,0.0,0.99533,0.0,0.6996]
[1779040421337,63.86,78029.61,0.0,0.99533,0.0,0.69954]
[1779040422753,63.86,78030.0,0.0,0.99534,0.0,0.69934]
[1779040422811,63.86,78030.0,0.0,0.99534,0.0,0.69934]
[1779040423443,63.86,78030.0,0.0,0.99534,0.0,0.69934]
[1779040423351,63.86,78029.49,0.0,0.99533,0.0,0.69964]
[1779040423565,63.86,78029.49,0.0,0.99533,0.0,0.69964]
[1779040426372,63.86,78026.2,0.0,0.99532,0.0,0.70148]
[1779040432414,63.86,78024.91,0.0,0.99531,0.0,0.70227]
[1779040437449,63.86,78024.82,0.0,0.99531,0.0,0.7024]
[1779040439426,63.86,78025.1,0.0,0.99531,0.0,0.70226]
[1779040439463,63.86,78025.07,0.0,0.99531,0.0,0.70229]
[1779040439562,63.86,78025.07,0.0,0.99531,0.0,0.70229]
[1779040439903,63.86,78025.07,0.0,0.99531,0.0,0.70229]
[1779040440064,63.86,78025.07,0.0,0.99531,0.0,0.70229]
[1779040440470,63.86,78024.82,0.0,0.99531,0.0,0.70244]
[1779040445505,63.86,78024.77,0.0,0.99531,0.0,0.70255]
[1779040449293,63.86,78024.77,0.0,0.99531,0.0,0.70259]
[1779040449312,63.86,78024.77,0.0,0.99531,0.0,0.70259]
[1779040449340,63.86,78023.3,0.0,0.99531,0.0,0.70342]
[1779040449814,63.86,78023.3,0.0,0.99531,0.0,0.70342]
[1779040450068,63.86,78023.3,0.0,0.99531,0.0,0.70342]
[1779040450161,63.86,78021.12,0.0,0.9953,0.0,0.70463]
[1779040456321,63.86,78020.86,0.0,0.99529,0.0,0.70482]
[1779040456410,63.86,78021.22,0.0,0.9953,0.0,0.70465]
[1779040456561,63.86,78021.22,0.0,0.9953,0.0,0.70465]
[1779040456950,63.86,78021.22,0.0,0.9953,0.0,0.70465]
[1779040457062,63.86,78021.22,0.0,0.9953,0.0,0.70465]
[1779040457157,63.86,78022.21,0.0,0.9953,0.0,0.70412]
[1779040462625,63.86,78021.48,0.0,0.9953,0.0,0.70457]
[1779040470681,63.87,78019.79,0.0,0.99529,0.0,0.70559]
[1779040472708,63.87,78020.08,0.0,0.9953,0.0,0.70427]
[1779040472809,63.87,78020.08,0.0,0.9953,0.0,0.70427]
[1779040473162,63.87,78020.08,0.0,0.9953,0.0,0.70427]
[1779040473313,63.87,78020.08,0.0,0.9953,0.0,0.70427]
[1779040473364,63.87,78019.56,0.0,0.9953,0.0,0.70457]
[1779040479744,63.87,78019.86,0.0,0.9953,0.0,0.70447]
[1779040483353,63.87,78020.48,0.0,0.9953,0.0,0.70416]
[1779040483404,63.87,78020.72,0.0,0.9953,0.0,0.70405]
[1779040483563,63.87,78020.72,0.0,0.9953,0.0,0.70405]
[1779040483926,63.87,78020.72,0.0,0.9953,0.0,0.70405]
[1779040484066,63.87,78020.72,0.0,0.9953,0.0,0.70405]
[1779040484138,63.87,78020.72,0.0,0.9953,0.0,0.70406]
[1779040490260,63.87,78019.61,0.0,0.99529,0.0,0.70472]
[1779040490313,63.87,78019.61,0.0,0.99529,0.0,0.70472]
[1779040490968,63.87,78019.71,0.0,0.99529,0.0,0.70468]
[1779040491060,63.87,78019.71,0.0,0.99529,0.0,0.70468]
[1779040491069,63.87,78020.1,0.0,0.9953,0.0,0.70447]
[1779040497870,63.87,78020.7,0.0,0.9953,0.0,0.70422]
[1779040502905,63.87,78020.72,0.0,0.9953,0.0,0.70427]
[1779040506021,63.87,78021.64,0.0,0.9953,0.0,0.70378]
[1779040506044,63.87,78021.64,0.0,0.9953,0.0,0.70378]
[1779040508045,63.87,78021.53,0.0,0.9953,0.0,0.70387]
[1779040508066,63.87,78026.42,0.0,0.99532,0.0,0.70121]
[1779040508947,63.87,78044.75,0.0,0.9954,0.0,0.69129]
[1779040509954,63.87,78045.26,0.0,0.9954,0.0,0.69105]
[1779040511791,63.87,78045.14,0.0,0.9954,0.0,0.69115]
[1779040511968,63.87,78044.05,0.0,0.99539,0.0,0.69177]
[1779040519017,63.88,78045.3,0.0,0.9954,0.0,0.69134]
[1779040521031,63.88,78043.55,0.0,0.99539,0.0,0.69235]
[1779040524316,63.88,78042.26,0.0,0.99538,0.0,0.69311]
[1779040524564,63.88,78042.26,0.0,0.99538,0.0,0.69311]
[1779040524579,63.88,78042.13,0.0,0.99538,0.0,0.69324]
[1779040524785,63.88,78042.13,0.0,0.99538,0.0,0.69324]
[1779040524814,63.88,78042.13,0.0,0.99538,0.0,0.69324]
[1779040527073,63.88,78044.06,0.0,0.99539,0.0,0.69226]
[1779040530978,63.88,78044.65,0.0,0.99539,0.0,0.69202]
[1779040531061,63.88,78044.65,0.0,0.99539,0.0,0.69202]
[1779040531502,63.88,78044.65,0.0,0.99539,0.0,0.69202]
[1779040531567,63.88,78044.65,0.0,0.99539,0.0,0.69202]
[1779040531524,63.88,78045.04,0.0,0.9954,0.0,0.69071]
[1779040537143,63.88,78045.38,0.0,0.9954,0.0,0.69069]
[1779040542178,63.89,78048.71,0.0,0.99541,0.0,0.68908]
[1779040546098,63.89,78048.69,0.0,0.99541,0.0,0.68919]
[1779040546310,63.89,78048.69,0.0,0.99541,0.0,0.68919]
[1779040546409,63.89,78047.98,0.0,0.99541,0.0,0.6896]
[1779040547129,63.89,78047.98,0.0,0.99541,0.0,0.6896]
[1779040547311,63.89,78047.98,0.0,0.99541,0.0,0.6896]
[1779040551243,63.89,78046.68,0.0,0.9954,0.0,0.69046]
[1779040554930,63.89,78046.89,0.0,0.9954,0.0,0.69043]
[1779040555059,63.89,78046.89,0.0,0.9954,0.0,0.69043]
[1779040555270,63.89,78047.67,0.0,0.9954,0.0,0.69004]
[1779040555811,63.89,78047.67,0.0,0.9954,0.0,0.69004]
[1779040556064,63.89,78047.67,0.0,0.9954,0.0,0.69004]
[1779040559299,63.89,78049.03,0.0,0.99541,0.0,0.68942]
[1779040563593,63.89,78048.58,0.0,0.99541,0.0,0.68975]
[1779040563812,63.9,78048.51,0.0,0.99541,0.0,0.68981]
[1779040564333,63.9,78051.66,0.0,0.99542,0.0,0.68815]
[1779040565340,63.9,78054.11,0.0,0.99543,0.0,0.68687]
[1779040567809,63.9,78054.88,0.0,0.99543,0.0,0.68652]
[1779040568361,63.9,78054.91,0.0,0.99543,0.0,0.68654]
[1779040572482,63.9,78055.08,0.0,0.99543,0.0,0.68655]
[1779040572564,63.9,78055.08,0.0,0.99543,0.0,0.68655]
[1779040576417,63.9,78060.58,0.0,0.99545,0.0,0.68377]
[1779040577593,63.9,78060.58,0.0,0.99545,0.0,0.68377]
[1779040577629,63.9,78063.42,0.0,0.99546,0.0,0.68229]
[1779040577813,63.9,78063.42,0.0,0.99546,0.0,0.68229]
[1779040579192,63.9,78063.42,0.0,0.99546,0.0,0.68229]
[1779040579309,63.9,78063.42,0.0,0.99546,0.0,0.68229]
[1779040579438,63.9,78064.52,0.0,0.99547,0.0,0.68179]
[1779040584473,63.91,78061.04,0.0,0.99545,0.0,0.68387]
[1779040585517,63.91,78061.04,0.0,0.99545,0.0,0.68387]
[1779040585563,63.91,78061.04,0.0,0.99545,0.0,0.68387]
[1779040597806,63.91,78059.65,0.0,0.99544,0.0,0.68484]
[1779040598060,63.91,78059.65,0.0,0.99544,0.0,0.68484]
[1779040598571,63.91,78059.71,0.0,0.99545,0.0,0.68396]
[1779040599119,63.91,78059.71,0.0,0.99545,0.0,0.68396]
[1779040599310,63.91,78059.71,0.0,0.99545,0.0,0.68396]
[1779040610101,63.92,78059.55,0.0,0.99545,0.0,0.6843]
[1779040610311,63.92,78059.55,0.0,0.99545,0.0,0.6843]
[1779040611531,63.92,78060.43,0.0,0.99545,0.0,0.68409]
[1779040611563,63.92,78060.43,0.0,0.99545,0.0,0.68409]
[1779040611662,63.92,78059.91,0.0,0.99545,0.0,0.68441]
[1779040616697,63.92,78059.67,0.0,0.99544,0.0,0.68475]
[1779040621112,63.93,78059.43,0.0,0.99544,0.0,0.68501]
[1779040621312,63.93,78059.43,0.0,0.99544,0.0,0.68501]
[1779040621316,63.93,78053.71,0.0,0.99542,0.0,0.68815]
[1779040622739,63.93,78049.99,0.0,0.9954,0.0,0.69018]
[1779040629788,63.93,78050.33,0.0,0.9954,0.0,0.69021]
[1779040635337,63.93,78049.25,0.0,0.9954,0.0,0.6909]
[1779040635564,63.93,78049.25,0.0,0.9954,0.0,0.6909]
[1779040637003,63.93,78050.44,0.0,0.9954,0.0,0.69032]
[1779040637059,63.93,78050.44,0.0,0.9954,0.0,0.69032]
[1779040637104,63.93,78050.44,0.0,0.9954,0.0,0.69034]
[1779040644893,63.94,78050.18,0.0,0.9954,0.0,0.69069]
[1779040646290,63.94,78050.18,0.0,0.9954,0.0,0.69069]
[1779040646309,63.94,78050.18,0.0,0.9954,0.0,0.69069]
[1779040646343,63.94,78046.16,0.0,0.99538,0.0,0.6929]
[1779040651942,63.94,78046.58,0.0,0.99539,0.0,0.69162]
[1779040656029,63.94,78047.1,0.0,0.99539,0.0,0.6914]
[1779040656058,63.94,78047.1,0.0,0.99539,0.0,0.6914]
[1779040658300,63.94,78045.82,0.0,0.99539,0.0,0.69214]
[1779040658313,63.94,78045.82,0.0,0.99539,0.0,0.69214]
[1779040658317,63.94,78047.33,0.0,0.99539,0.0,0.69137]
[1779040662012,63.94,78044.11,0.0,0.99538,0.0,0.69317]
[1779040667047,63.94,78045.63,0.0,0.99538,0.0,0.69245]
[1779040673089,63.94,78045.49,0.0,0.99538,0.0,0.69265]
[1779040673808,63.94,78045.49,0.0,0.99538,0.0,0.69265]
[1779040677616,63.94,78045.61,0.0,0.99538,0.0,0.69263]
[1779040677712,63.95,78046.88,0.0,0.99539,0.0,0.69201]
[1779040677812,63.95,78046.88,0.0,0.99539,0.0,0.69201]
[1779040678098,63.95,78046.88,0.0,0.99539,0.0,0.69201]
[1779040678309,63.95,78046.88,0.0,0.99539,0.0,0.69201]
[1779040683818,63.95,78047.12,0.0,0.99539,0.0,0.69199]
[1779040684012,63.95,78047.12,0.0,0.99539,0.0,0.69199]
[1779040684063,63.95,78047.12,0.0,0.99539,0.0,0.69199]
[1779040684166,63.95,78046.98,0.0,0.99539,0.0,0.69208]
[1779040685173,63.95,78044.37,0.0,0.99538,0.0,0.69351]
[1779040690208,63.95,78044.05,0.0,0.99537,0.0,0.69378]
[1779040695243,63.95,78044.68,0.0,0.99538,0.0,0.69353]
[1779040699205,63.95,78044.68,0.0,0.99538,0.0,0.69353]
[1779040699251,63.95,78044.68,0.0,0.99538,0.0,0.69353]
[1779040699315,63.95,78044.68,0.0,0.99538,0.0,0.69353]
[1779040699410,63.95,78044.68,0.0,0.99538,0.0,0.69363]
[1779040708334,63.95,78044.67,0.0,0.99537,0.0,0.6938]
[1779040713369,63.96,78043.64,0.0,0.99538,0.0,0.69329]
[1779040714035,63.96,78043.64,0.0,0.99538,0.0,0.69329]
[1779040714061,63.96,78043.64,0.0,0.99538,0.0,0.69329]
[1779040714119,63.96,78043.64,0.0,0.99538,0.0,0.69329]
[1779040714310,63.96,78043.64,0.0,0.99538,0.0,0.69329]
[1779040714376,63.96,78044.07,0.0,0.99538,0.0,0.69307]
[1779040720420,63.96,78044.4,0.0,0.99538,0.0,0.69301]
[1779040723929,63.96,78045.13,0.0,0.99538,0.0,0.69268]
[1779040724052,63.96,78045.13,0.0,0.99538,0.0,0.69268]
[1779040724065,63.96,78045.13,0.0,0.99538,0.0,0.69268]
[1779040724448,63.96,78045.29,0.0,0.99538,0.0,0.69261]
[1779040728610,63.96,78045.72,0.0,0.99538,0.0,0.69244]
[1779040728657,63.96,78046.01,0.0,0.99538,0.0,0.6923]
[1779040728813,63.96,78046.01,0.0,0.99538,0.0,0.6923]
[1779040728848,63.96,78046.01,0.0,0.99538,0.0,0.6923]
[1779040729059,63.96,78046.01,0.0,0.99538,0.0,0.6923]
[1779040734518,63.96,78045.99,0.0,0.99538,0.0,0.69244]
[1779040736819,63.96,78046.13,0.0,0.99538,0.0,0.6924]
[1779040736933,63.96,78046.13,0.0,0.99538,0.0,0.6924]
[1779040737067,63.96,78046.13,0.0,0.99538,0.0,0.6924]
[1779040737539,63.96,78046.16,0.0,0.99538,0.0,0.6924]
[1779040742464,63.96,78046.5,0.0,0.99538,0.0,0.6923]
[1779040742600,63.96,78046.5,0.0,0.99538,0.0,0.6923]
[1779040742601,63.96,78046.5,0.0,0.99538,0.0,0.6923]
[1779040742810,63.96,78046.5,0.0,0.99538,0.0,0.6923]
[1779040742622,63.96,78046.7,0.0,0.99538,0.0,0.69221]
[1779040749623,63.97,78046.45,0.0,0.99538,0.0,0.69249]
[1779040753651,63.97,78054.09,0.0,0.99541,0.0,0.68846]
[1779040754614,63.97,78054.09,0.0,0.99541,0.0,0.68846]
[1779040754814,63.97,78054.09,0.0,0.99541,0.0,0.68846]
[1779040754821,63.97,78060.94,0.0,0.99544,0.0,0.68482]
[1779040754864,63.97,78060.94,0.0,0.99544,0.0,0.68482]
[1779040755058,63.97,78060.94,0.0,0.99544,0.0,0.68482]
[1779040755665,63.97,78063.82,0.0,0.99545,0.0,0.68332]
[1779040761707,63.97,78064.52,0.0,0.99545,0.0,0.68318]
[1779040764928,63.97,78064.45,0.0,0.99545,0.0,0.68332]
[1779040765065,63.97,78064.45,0.0,0.99545,0.0,0.68332]
[1779040765120,63.97,78064.45,0.0,0.99545,0.0,0.68332]
[1779040765310,63.97,78064.45,0.0,0.99545,0.0,0.68332]
[1779040765391,63.97,78064.45,0.0,0.99545,0.0,0.68336]
[1779040770770,63.97,78064.67,0.0,0.99545,0.0,0.68342]
[1779040775805,63.98,78064.18,0.0,0.99546,0.0,0.6827]
[1779040776763,63.98,78064.18,0.0,0.99546,0.0,0.6827]
[1779040776809,63.98,78064.18,0.0,0.99546,0.0,0.6827]
[1779040777021,63.98,78064.18,0.0,0.99546,0.0,0.6827]
[1779040777062,63.98,78064.18,0.0,0.99546,0.0,0.6827]
[1779040777070,63.98,78064.18,0.0,0.99546,0.0,0.68274]
[1779040780841,63.98,78060.87,0.0,0.99544,0.0,0.68464]
[1779040781776,63.98,78060.87,0.0,0.99544,0.0,0.68464]
[1779040781812,63.98,78060.87,0.0,0.99544,0.0,0.68464]
[1779040781847,63.98,78061.87,0.0,0.99544,0.0,0.68414]
[1779040782357,63.98,78061.87,0.0,0.99544,0.0,0.68414]
[1779040782562,63.98,78061.87,0.0,0.99544,0.0,0.68414]
[1779040788840,63.98,78060.53,0.0,0.99544,0.0,0.68502]
[1779040789061,63.98,78059.38,0.0,0.99543,0.0,0.68567]
[1779040789083,63.98,78059.38,0.0,0.99543,0.0,0.68567]
[1779040789312,63.98,78059.38,0.0,0.99543,0.0,0.68567]
[1779040789381,63.98,78060.08,0.0,0.99544,0.0,0.68532]
[1779040795945,63.99,78060.36,0.0,0.99544,0.0,0.68539]
[1779040802332,63.99,78060.5,0.0,0.99544,0.0,0.68538]
[1779040802564,63.99,78060.5,0.0,0.99544,0.0,0.68538]
[1779040802604,63.99,78060.5,0.0,0.99544,0.0,0.68538]
[1779040802811,63.99,78060.5,0.0,0.99544,0.0,0.68538]
[1779040802862,63.99,78057.91,0.0,0.99542,0.0,0.68692]
[1779040812057,63.99,78056.37,0.0,0.99542,0.0,0.68799]
[1779040812991,63.99,78056.37,0.0,0.99542,0.0,0.68799]
[1779040813067,63.99,78056.37,0.0,0.99542,0.0,0.68799]
[1779040813196,63.99,78056.37,0.0,0.99542,0.0,0.68799]
[1779040813310,63.99,78056.37,0.0,0.99542,0.0,0.68799]
[1779040813410,63.99,78056.52,0.0,0.99542,0.0,0.68793]
[1779040819585,63.99,78056.45,0.0,0.99542,0.0,0.68805]
[1779040819815,63.99,78056.45,0.0,0.99542,0.0,0.68805]
[1779040819887,63.99,78056.45,0.0,0.99542,0.0,0.68805]
[1779040819661,64.0,78055.04,0.0,0.99541,0.0,0.6889]
[1779040820060,64.0,78055.04,0.0,0.99541,0.0,0.6889]
[1779040820114,64.0,78055.93,0.0,0.99541,0.0,0.68843]
[1779040823810,64.0,78055.81,0.0,0.99541,0.0,0.68854]
[1779040823911,64.0,78055.81,0.0,0.99541,0.0,0.68859]
[1779040827871,64.0,78055.81,0.0,0.99541,0.0,0.68859]
[1779040828062,64.0,78054.97,0.0,0.99541,0.0,0.68911]
[1779040828136,64.0,78054.97,0.0,0.99541,0.0,0.68911]
[1779040828310,64.0,78054.97,0.0,0.99541,0.0,0.68911]
[1779040828410,64.0,78054.54,0.0,0.99541,0.0,0.68936]
[1779040833863,64.0,78055.03,0.0,0.99541,0.0,0.68802]
[1779040833903,64.0,78050.79,0.0,0.9954,0.0,0.69033]
[1779040834061,64.0,78050.79,0.0,0.9954,0.0,0.69033]
[1779040834384,64.0,78050.79,0.0,0.9954,0.0,0.69033]
[1779040834565,64.0,78050.79,0.0,0.9954,0.0,0.69033]
[1779040834654,64.0,78049.69,0.0,0.99539,0.0,0.69094]
[1779040841261,64.0,78049.56,0.0,0.99539,0.0,0.69111]
[1779040843804,64.0,78049.56,0.0,0.99539,0.0,0.69111]
[1779040843812,64.0,78049.56,0.0,0.99539,0.0,0.69111]
[1779040843899,64.0,78048.22,0.0,0.99539,0.0,0.69188]
[1779040844302,64.0,78048.22,0.0,0.99539,0.0,0.69188]
[1779040844311,64.0,78048.22,0.0,0.99539,0.0,0.69188]
[1779040850324,64.0,78048.58,0.0,0.99539,0.0,0.69179]
[1779040851506,64.0,78048.58,0.0,0.99539,0.0,0.69179]
[1779040851562,64.0,78048.58,0.0,0.99539,0.0,0.69179]
[1779040851661,64.0,78047.66,0.0,0.99538,0.0,0.69232]
[1779040851996,64.0,78047.66,0.0,0.99538,0.0,0.69232]
[1779040852064,64.0,78047.66,0.0,0.99538,0.0,0.69232]
[1779040856860,64.0,78048.31,0.0,0.99538,0.0,0.69201]
[1779040857069,64.01,78048.5,0.0,0.99538,0.0,0.69194]
[1779040858059,64.01,78050.12,0.0,0.99539,0.0,0.69107]
[1779040858309,64.01,78050.12,0.0,0.99539,0.0,0.69107]
[1779040858381,64.01,78051.88,0.0,0.9954,0.0,0.69014]
[1779040860395,64.01,78055.24,0.0,0.99541,0.0,0.68837]
[1779040861066,64.01,78055.24,0.0,0.99541,0.0,0.68837]
[1779040861318,64.01,78055.24,0.0,0.99541,0.0,0.68837]
[1779040861402,64.01,78057.26,0.0,0.99542,0.0,0.68731]
[1779040866438,64.01,78058.85,0.0,0.99543,0.0,0.68659]
[1779040870957,64.01,78059.23,0.0,0.99543,0.0,0.6865]
[1779040871067,64.01,78059.23,0.0,0.99543,0.0,0.6865]
[1779040872363,64.01,78059.51,0.0,0.99543,0.0,0.68638]
[1779040872566,64.01,78059.51,0.0,0.99543,0.0,0.68638]
[1779040872569,64.01,78058.82,0.0,0.99542,0.0,0.6868]
[1779040874493,64.01,78061.44,0.0,0.99543,0.0,0.68543]
[1779040875555,64.01,78061.44,0.0,0.99543,0.0,0.68543]
[1779040875816,64.01,78061.44,0.0,0.99543,0.0,0.68543]
[1779040875891,64.01,78063.92,0.0,0.99544,0.0,0.68416]
[1779040877515,64.01,78066.17,0.0,0.99545,0.0,0.68303]
[1779040879645,64.01,78065.94,0.0,0.99545,0.0,0.68319]
[1779040879811,64.01,78065.94,0.0,0.99545,0.0,0.68319]
[1779040879913,64.01,78065.94,0.0,0.99545,0.0,0.68319]
[1779040879886,64.01,78066.38,0.0,0.99545,0.0,0.683]
[1779040880062,64.01,78066.38,0.0,0.99545,0.0,0.683]
[1779040886579,64.02,78066.76,0.0,0.99545,0.0,0.68306]
[1779040888291,64.02,78066.55,0.0,0.99545,0.0,0.68321]
[1779040888311,64.02,78066.55,0.0,0.99545,0.0,0.68321]
[1779040888447,64.02,78066.55,0.0,0.99545,0.0,0.68321]
[1779040888566,64.02,78066.55,0.0,0.99545,0.0,0.68321]
[1779040888606,64.02,78066.55,0.0,0.99545,0.0,0.68326]
[1779040894635,64.02,78067.46,0.0,0.99546,0.0,0.68186]
[1779040895755,64.02,78067.46,0.0,0.99546,0.0,0.68186]
[1779040895810,64.02,78067.46,0.0,0.99546,0.0,0.68186]
[1779040895905,64.02,78070.6,0.0,0.99547,0.0,0.68024]
[1779040896203,64.02,78070.6,0.0,0.99547,0.0,0.68024]
[1779040896315,64.02,78070.6,0.0,0.99547,0.0,0.68024]
[1779040902691,64.03,78072.0,0.0,0.99548,0.0,0.67985]
[1779040904887,64.03,78071.41,0.0,0.99547,0.0,0.68022]
[1779040904984,64.03,78071.41,0.0,0.99547,0.0,0.68027]
[1779040905065,64.03,78071.41,0.0,0.99547,0.0,0.68027]
[1779040905716,64.03,78071.41,0.0,0.99547,0.0,0.68027]
[1779040905810,64.03,78071.41,0.0,0.99547,0.0,0.68027]
[1779040905817,64.03,78073.1,0.0,0.99548,0.0,0.67942]
[1779040908733,64.03,78074.74,0.0,0.99548,0.0,0.6787]
[1779040913768,64.04,78074.67,0.0,0.99548,0.0,0.67901]
[1779040915793,64.04,78074.67,0.0,0.99548,0.0,0.67901]
[1779040915809,64.04,78074.67,0.0,0.99548,0.0,0.67901]
[1779040915829,64.04,78074.97,0.0,0.99548,0.0,0.67896]
[1779040919810,64.04,78077.11,0.0,0.99549,0.0,0.67805]
[1779040920228,64.04,78077.11,0.0,0.99549,0.0,0.67805]
[1779040920310,64.04,78077.11,0.0,0.99549,0.0,0.67805]
[1779040922845,64.04,78079.08,0.0,0.9955,0.0,0.67712]
[1779040922862,64.04,78078.6,0.0,0.99549,0.0,0.67743]
[1779040923060,64.04,78078.6,0.0,0.99549,0.0,0.67743]
[1779040923838,64.04,78078.8,0.0,0.99549,0.0,0.67739]
[1779040924845,64.04,78080.56,0.0,0.9955,0.0,0.67651]
[1779040926859,64.05,78086.35,0.0,0.99552,0.0,0.67358]
[1779040927848,64.05,78086.35,0.0,0.99552,0.0,0.67358]
[1779040927866,64.05,78089.57,0.0,0.99554,0.0,0.67196]
[1779040928065,64.05,78089.57,0.0,0.99554,0.0,0.67196]
[1779040933908,64.05,78089.44,0.0,0.99553,0.0,0.67244]
[1779040935922,64.06,78092.99,0.0,0.99554,0.0,0.67071]
[1779040936546,64.06,78092.99,0.0,0.99554,0.0,0.67071]
[1779040936562,64.06,78092.99,0.0,0.99554,0.0,0.67071]
[1779040936929,64.06,78093.7,0.0,0.99555,0.0,0.67041]
[1779040937640,64.06,78093.7,0.0,0.99555,0.0,0.67041]
[1779040937811,64.06,78093.7,0.0,0.99555,0.0,0.67041]
[1779040942971,64.06,78093.27,0.0,0.99554,0.0,0.67106]
[1779040943293,64.06,78093.27,0.0,0.99554,0.0,0.67106]
[1779040943308,64.06,78093.27,0.0,0.99554,0.0,0.67106]
[1779040943609,64.06,78093.27,0.0,0.99554,0.0,0.67106]
[1779040943814,64.06,78093.27,0.0,0.99554,0.0,0.67106]
[1779040943979,64.06,78093.88,0.0,0.99554,0.0,0.67081]
[1779040945992,64.07,78097.23,0.0,0.99556,0.0,0.6692]
[1779040948008,64.07,78098.45,0.0,0.99556,0.0,0.66871]
[1779040949845,64.07,78098.45,0.0,0.99556,0.0,0.66871]
[1779040950066,64.07,78098.82,0.0,0.99556,0.0,0.66866]
[1779040955055,64.07,78103.17,0.0,0.99558,0.0,0.66563]
[1779040958649,64.08,78108.43,0.0,0.9956,0.0,0.66322]
[1779040959816,64.08,78108.43,0.0,0.9956,0.0,0.66322]
[1779040959916,64.08,78112.99,0.0,0.99562,0.0,0.66094]
[1779040960211,64.08,78112.99,0.0,0.99562,0.0,0.66094]
[1779040960310,64.08,78112.99,0.0,0.99562,0.0,0.66094]
[1779040966132,64.09,78114.38,0.0,0.99562,0.0,0.66076]
[1779040967501,64.09,78114.38,0.0,0.99562,0.0,0.66076]
[1779040967563,64.09,78114.38,0.0,0.99562,0.0,0.66076]
[1779040969153,64.09,78118.7,0.0,0.99563,0.0,0.6588]
[1779040970729,64.09,78118.7,0.0,0.99563,0.0,0.6588]
[1779040970811,64.09,78118.7,0.0,0.99563,0.0,0.6588]
[1779040970883,64.09,78121.83,0.0,0.99564,0.0,0.65737]
[1779040971858,64.09,78121.83,0.0,0.99564,0.0,0.65737]
[1779040972061,64.1,78123.44,0.0,0.99565,0.0,0.65664]
[1779040978216,64.1,78123.58,0.0,0.99565,0.0,0.65717]
[1779040982549,64.11,78123.96,0.0,0.99565,0.0,0.65727]
[1779040982561,64.11,78123.96,0.0,0.99565,0.0,0.65727]
[1779040982662,64.11,78121.2,0.0,0.99563,0.0,0.65889]
[1779040984258,64.11,78121.06,0.0,0.99563,0.0,0.65896]
[1779040984308,64.11,78121.06,0.0,0.99563,0.0,0.65896]
[1779040984404,64.11,78122.39,0.0,0.99564,0.0,0.65837]
[1779040990300,64.12,78123.01,0.0,0.99564,0.0,0.65862]
[1779040994326,64.13,78123.08,0.0,0.99563,0.0,0.65887]
[1779040994562,64.13,78123.08,0.0,0.99563,0.0,0.65887]
[1779040997763,64.13,78124.87,0.0,0.99564,0.0,0.65823]
[1779040997807,64.13,78124.87,0.0,0.99564,0.0,0.65823]
[1779040997858,64.13,78127.99,0.0,0.99565,0.0,0.65682]
[1779040999155,64.13,78127.47,0.0,0.99565,0.0,0.65709]
[1779040999309,64.13,78127.47,0.0,0.99565,0.0,0.65709]
[1779041004403,64.14,78128.65,0.0,0.99565,0.0,0.65709]
[1779041011382,64.15,78128.65,0.0,0.99564,0.0,0.65748]
[1779041011562,64.15,78128.65,0.0,0.99564,0.0,0.65748]
[1779041011663,64.15,78128.65,0.0,0.99565,0.0,0.65675]
[1779041014714,64.15,78129.9,0.0,0.99565,0.0,0.65621]
[1779041014811,64.15,78129.9,0.0,0.99565,0.0,0.65621]
[1779041020515,64.16,78130.52,0.0,0.99565,0.0,0.65659]
[1779041026993,64.17,78130.56,0.0,0.99565,0.0,0.65697]
[1779041027066,64.17,78130.56,0.0,0.99565,0.0,0.65697]
[1779041028201,64.17,78132.71,0.0,0.99565,0.0,0.65616]
[1779041028314,64.17,78132.71,0.0,0.99565,0.0,0.65616]
[1779041028575,64.18,78132.94,0.0,0.99565,0.0,0.65614]
[1779041031598,64.2,78139.94,0.0,0.99567,0.0,0.65459]
[1779041032717,64.2,78139.94,0.0,0.99567,0.0,0.65459]
[1779041032809,64.2,78139.94,0.0,0.99567,0.0,0.65459]
[1779041032819,64.22,78144.32,0.0,0.99567,0.0,0.65345]
[1779041033610,64.22,78148.39,0.0,0.99569,0.0,0.65137]
[1779041035624,64.25,78151.68,0.0,0.99569,0.0,0.65178]
[1779041037635,64.25,78152.16,0.0,0.99569,0.0,0.65164]
[1779041037819,64.25,78152.16,0.0,0.99569,0.0,0.65164]
[1779041038860,64.26,78152.27,0.0,0.99569,0.0,0.6518]
[1779041039067,64.26,78152.27,0.0,0.99569,0.0,0.6518]
[1779041038905,64.26,78151.99,0.0,0.99568,0.0,0.65205]
[1779041044688,64.27,78152.58,0.0,0.99568,0.0,0.6524]
[1779041048674,64.27,78153.32,0.0,0.99568,0.0,0.65234]
[1779041048809,64.27,78153.32,0.0,0.99568,0.0,0.65234]
[1779041052744,64.28,78171.91,0.0,0.99575,0.0,0.64334]
[1779041053751,64.28,78178.0,0.0,0.99577,0.0,0.64039]
[1779041054835,64.28,78178.0,0.0,0.99577,0.0,0.64039]
[1779041056142,64.28,78178.27,0.0,0.99577,0.0,0.64025]
[1779041056232,64.28,78178.23,0.0,0.99577,0.0,0.64027]
[1779041056152,64.28,78178.23,0.0,0.99577,0.0,0.64027]
[1779041057303,64.28,78178.23,0.0,0.99577,0.0,0.64027]
[1779041062712,64.28,78178.88,0.0,0.99578,0.0,0.63994]
[1779041062814,64.28,78186.55,0.0,0.9958,0.0,0.63611]
[1779041063821,64.28,78192.73,0.0,0.99583,0.0,0.63303]
[1779041065981,64.28,78194.8,0.0,0.99584,0.0,0.632]
[1779041066842,64.28,78211.4,0.0,0.9959,0.0,0.62382]
[1779041067849,64.28,78216.11,0.0,0.99591,0.0,0.62151]
[1779041068856,64.28,78218.64,0.0,0.99592,0.0,0.62027]
[1779041070003,64.28,78218.64,0.0,0.99592,0.0,0.62027]
[1779041072651,64.28,78216.74,0.0,0.99592,0.0,0.62013]
[1779041072884,64.28,78206.91,0.0,0.99589,0.0,0.62494]
[1779041073891,64.28,78176.26,0.0,0.99577,0.0,0.64016]
[1779041074898,64.28,78169.77,0.0,0.99575,0.0,0.64342]
[1779041076912,64.28,78175.36,0.0,0.99577,0.0,0.64061]
[1779041077882,64.28,78175.36,0.0,0.99577,0.0,0.64061]
[1779041082954,64.28,78173.44,0.0,0.99576,0.0,0.64157]
[1779041084968,64.28,78166.96,0.0,0.99574,0.0,0.64484]
[1779041085975,64.28,78161.82,0.0,0.99572,0.0,0.64744]
[1779041086608,64.28,78161.82,0.0,0.99572,0.0,0.64744]
[1779041088999,64.28,78157.19,0.0,0.9957,0.0,0.64979]
[1779041090008,64.28,78152.86,0.0,0.99568,0.0,0.65199]
[1779041093026,64.28,78156.95,0.0,0.9957,0.0,0.64991]
[1779041094033,64.28,78160.44,0.0,0.99571,0.0,0.64814]
[1779041095265,64.28,78161.02,0.0,0.99572,0.0,0.64784]
[1779041095312,64.28,78161.02,0.0,0.99572,0.0,0.64784]
[1779041096047,64.28,78160.36,0.0,0.99571,0.0,0.64818]
[1779041101085,64.28,78158.98,0.0,0.99571,0.0,0.64888]
[1779041107127,64.28,78160.5,0.0,0.99571,0.0,0.64811]
[1779041113169,64.28,78160.63,0.0,0.99571,0.0,0.64827]
[1779041119211,64.29,78160.43,0.0,0.99571,0.0,0.64903]
[1779041124246,64.3,78160.98,0.0,0.9957,0.0,0.6493]
[1779041126260,64.3,78166.85,0.0,0.99573,0.0,0.64655]
[1779041128274,64.31,78169.86,0.0,0.99574,0.0,0.64525]
[1779041133309,64.31,78173.92,0.0,0.99576,0.0,0.64222]
[1779041135323,64.31,78170.05,0.0,0.99574,0.0,0.64417]
[1779041137337,64.31,78176.12,0.0,0.99577,0.0,0.64111]
[1779041140358,64.31,78177.83,0.0,0.99577,0.0,0.64026]
[1779041143379,64.31,78180.95,0.0,0.99578,0.0,0.63869]
[1779041144386,64.31,78184.51,0.0,0.9958,0.0,0.63691]
[1779041146568,64.31,78185.51,0.0,0.9958,0.0,0.63641]
[1779041146666,64.31,78192.87,0.0,0.99583,0.0,0.63275]
[1779041149421,64.31,78193.49,0.0,0.99583,0.0,0.63244]
[1779041154456,64.31,78193.94,0.0,0.99583,0.0,0.63222]
[1779041156639,64.31,78193.55,0.0,0.99583,0.0,0.63241]
[1779041156812,64.31,78193.55,0.0,0.99583,0.0,0.63241]
[1779041156885,64.31,78193.37,0.0,0.99583,0.0,0.6325]
[1779041160560,64.31,78193.13,0.0,0.99583,0.0,0.63262]
[1779041162562,64.31,78193.07,0.0,0.99583,0.0,0.63265]
[1779041166542,64.31,78190.33,0.0,0.99582,0.0,0.63401]
[1779041167967,64.31,78190.33,0.0,0.99582,0.0,0.63401]
[1779041168059,64.31,78190.33,0.0,0.99582,0.0,0.63401]
[1779041168068,64.31,78185.86,0.0,0.9958,0.0,0.63624]
[1779041168555,64.31,78181.41,0.0,0.99578,0.0,0.63846]
[1779041170209,64.31,78181.41,0.0,0.99578,0.0,0.63846]
[1779041170260,64.31,78179.84,0.0,0.99578,0.0,0.63925]
[1779041170316,64.31,78179.84,0.0,0.99578,0.0,0.63925]
[1779041171732,64.31,78179.26,0.0,0.99578,0.0,0.63954]
[1779041174597,64.31,78176.62,0.0,0.99577,0.0,0.64086]
[1779041176611,64.31,78172.99,0.0,0.99575,0.0,0.64269]
[1779041177552,64.31,78172.99,0.0,0.99575,0.0,0.64269]
[1779041177574,64.31,78172.99,0.0,0.99575,0.0,0.64269]
[1779041177618,64.31,78173.15,0.0,0.99575,0.0,0.64261]
[1779041181646,64.31,78179.51,0.0,0.99578,0.0,0.63941]
[1779041182653,64.31,78176.32,0.0,0.99577,0.0,0.64101]
[1779041185674,64.31,78179.2,0.0,0.99578,0.0,0.63957]
[1779041190709,64.31,78179.48,0.0,0.99578,0.0,0.63943]
[1779041195748,64.31,78179.16,0.0,0.99578,0.0,0.63849]
[1779041200783,64.31,78181.73,0.0,0.99579,0.0,0.6372]
[1779041206825,64.31,78181.46,0.0,0.99579,0.0,0.63734]
[1779041211860,64.31,78181.75,0.0,0.99579,0.0,0.63719]
[1779041216895,64.31,78181.29,0.0,0.99579,0.0,0.63742]
[1779041220923,64.31,78178.79,0.0,0.99578,0.0,0.63867]
[1779041225958,64.31,78178.99,0.0,0.99578,0.0,0.63857]
[1779041230993,64.31,78178.62,0.0,0.99578,0.0,0.63876]
[1779041236028,64.31,78179.04,0.0,0.99578,0.0,0.63855]
[1779041239049,64.31,78171.81,0.0,0.99576,0.0,0.64218]
[1779041243077,64.31,78169.17,0.0,0.99575,0.0,0.64351]
[1779041249119,64.31,78169.16,0.0,0.99575,0.0,0.64351]
[1779041251133,64.31,78166.44,0.0,0.99574,0.0,0.64378]
[1779041256168,64.31,78166.7,0.0,0.99574,0.0,0.64364]
[1779041261203,64.31,78167.67,0.0,0.99575,0.0,0.64316]
[1779041266238,64.31,78167.13,0.0,0.99575,0.0,0.64343]
[1779041272280,64.31,78167.01,0.0,0.99574,0.0,0.64349]
[1779041282351,64.31,78166.45,0.0,0.99574,0.0,0.64377]
[1779041287385,64.31,78166.83,0.0,0.99574,0.0,0.64358]
[1779041292420,64.31,78167.33,0.0,0.99575,0.0,0.64333]
[1779041302490,64.31,78167.19,0.0,0.99575,0.0,0.6434]
[1779041307525,64.31,78166.78,0.0,0.99574,0.0,0.6436]
[1779041311563,64.31,78156.36,0.0,0.99571,0.0,0.64776]
[1779041312561,64.31,78144.77,0.0,0.99567,0.0,0.65366]
[1779041313568,64.31,78142.62,0.0,0.99566,0.0,0.65476]
[1779041317596,64.31,78147.28,0.0,0.99568,0.0,0.65238]
[1779041318603,64.31,78150.69,0.0,0.99569,0.0,0.65064]
[1779041322142,64.31,78149.71,0.0,0.99569,0.0,0.65114]
[1779041322310,64.31,78149.71,0.0,0.99569,0.0,0.65114]
[1779041322631,64.31,78146.52,0.0,0.99567,0.0,0.65277]
[1779041324570,64.31,78144.69,0.0,0.99567,0.0,0.6537]
[1779041326217,64.31,78144.04,0.0,0.99566,0.0,0.65404]
[1779041326311,64.31,78144.04,0.0,0.99566,0.0,0.65404]
[1779041326318,64.31,78139.73,0.0,0.99565,0.0,0.65624]
[1779041328673,64.31,78135.52,0.0,0.99563,0.0,0.65841]
[1779041333709,64.31,78134.52,0.0,0.99563,0.0,0.65892]
[1779041335723,64.31,78139.96,0.0,0.99565,0.0,0.65613]
[1779041340049,64.31,78139.8,0.0,0.99565,0.0,0.65621]
[1779041340058,64.31,78139.8,0.0,0.99565,0.0,0.65621]
[1779041345793,64.31,78139.96,0.0,0.99565,0.0,0.65613]
[1779041348325,64.31,78140.04,0.0,0.99565,0.0,0.65608]
[1779041348328,64.31,78140.04,0.0,0.99565,0.0,0.65608]
[1779041348565,64.31,78140.04,0.0,0.99565,0.0,0.65608]
[1779041349085,64.31,78140.04,0.0,0.99565,0.0,0.65608]
[1779041349310,64.31,78140.04,0.0,0.99565,0.0,0.65608]
[1779041357367,64.31,78137.47,0.0,0.99564,0.0,0.6574]
[1779041357466,64.31,78136.24,0.0,0.99563,0.0,0.65804]
[1779041357562,64.31,78136.24,0.0,0.99563,0.0,0.65804]
[1779041358406,64.31,78136.24,0.0,0.99563,0.0,0.65804]
[1779041358575,64.31,78135.97,0.0,0.99563,0.0,0.65817]
[1779041358884,64.31,78131.75,0.0,0.99562,0.0,0.66035]
[1779041359894,64.31,78127.92,0.0,0.9956,0.0,0.66232]
[1779041361910,64.31,78125.46,0.0,0.99559,0.0,0.6636]
[1779041363425,64.31,78125.46,0.0,0.99559,0.0,0.6636]
[1779041363476,64.31,78124.01,0.0,0.99559,0.0,0.66435]
[1779041363568,64.31,78124.01,0.0,0.99559,0.0,0.66435]
[1779041363903,64.31,78124.01,0.0,0.99559,0.0,0.66435]
[1779041364060,64.31,78124.01,0.0,0.99559,0.0,0.66435]
[1779041369966,64.31,78123.45,0.0,0.99558,0.0,0.66464]
[1779041371980,64.31,78119.24,0.0,0.99558,0.0,0.66569]
[1779041373994,64.31,78116.27,0.0,0.99556,0.0,0.66723]
[1779041376009,64.31,78109.76,0.0,0.99554,0.0,0.67063]
[1779041379990,64.31,78111.32,0.0,0.99554,0.0,0.66988]
[1779041380061,64.31,78111.32,0.0,0.99554,0.0,0.66988]
[1779041380091,64.31,78111.32,0.0,0.99554,0.0,0.66988]
[1779041381120,64.31,78111.32,0.0,0.99554,0.0,0.66988]
[1779041381310,64.31,78111.32,0.0,0.99554,0.0,0.66988]
[1779041391114,64.31,78109.52,0.0,0.99554,0.0,0.67082]
[1779041392462,64.31,78109.52,0.0,0.99554,0.0,0.67082]
[1779041392520,64.31,78109.47,0.0,0.99554,0.0,0.67085]
[1779041392566,64.31,78109.47,0.0,0.99554,0.0,0.67085]
[1779041393466,64.31,78109.47,0.0,0.99554,0.0,0.67085]
[1779041393564,64.31,78108.8,0.0,0.99553,0.0,0.6712]
[1779041400177,64.31,78108.7,0.0,0.99553,0.0,0.67125]
[1779041405212,64.31,78109.23,0.0,0.99554,0.0,0.67097]
[1779041411251,64.31,78109.36,0.0,0.99554,0.0,0.6709]
[1779041411310,64.31,78109.36,0.0,0.99554,0.0,0.6709]
[1779041411352,64.31,78109.36,0.0,0.99554,0.0,0.6709]
[1779041412028,64.31,78109.36,0.0,0.99554,0.0,0.6709]
[1779041412067,64.31,78109.36,0.0,0.99554,0.0,0.6709]
[1779041420317,64.31,78108.49,0.0,0.99553,0.0,0.67136]
[1779041422759,64.31,78108.99,0.0,0.99553,0.0,0.6711]
[1779041422809,64.31,78108.99,0.0,0.99553,0.0,0.6711]
[1779041423338,64.31,78109.81,0.0,0.99554,0.0,0.67067]
[1779041424345,64.31,78113.15,0.0,0.99555,0.0,0.66893]
[1779041424904,64.31,78113.15,0.0,0.99555,0.0,0.66893]
[1779041425063,64.31,78113.15,0.0,0.99555,0.0,0.66893]
[1779041427366,64.31,78119.01,0.0,0.99557,0.0,0.66588]
[1779041428373,64.31,78124.85,0.0,0.9956,0.0,0.66285]
[1779041429445,64.31,78124.85,0.0,0.9956,0.0,0.66285]
[1779041429560,64.31,78124.85,0.0,0.9956,0.0,0.66285]
[1779041429547,64.31,78125.64,0.0,0.9956,0.0,0.66244]
[1779041430521,64.31,78125.64,0.0,0.9956,0.0,0.66244]
[1779041430566,64.31,78125.64,0.0,0.9956,0.0,0.66244]
[1779041429660,64.31,78125.64,0.0,0.9956,0.0,0.66244]
[1779041435422,64.31,78125.97,0.0,0.99561,0.0,0.66114]
[1779041440544,64.31,78125.28,0.0,0.99561,0.0,0.6615]
[1779041440561,64.31,78125.28,0.0,0.99561,0.0,0.6615]
[1779041440579,64.31,78125.84,0.0,0.99561,0.0,0.66121]
[1779041441516,64.31,78125.84,0.0,0.99561,0.0,0.66121]
[1779041441562,64.31,78125.84,0.0,0.99561,0.0,0.66121]
[1779041445824,64.31,78124.97,0.0,0.9956,0.0,0.66166]
[1779041446063,64.31,78124.97,0.0,0.9956,0.0,0.66166]
[1779041447027,64.31,78124.98,0.0,0.9956,0.0,0.66165]
[1779041447065,64.31,78124.98,0.0,0.9956,0.0,0.66165]
[1779041447510,64.31,78124.8,0.0,0.9956,0.0,0.66174]
[1779041452546,64.31,78118.49,0.0,0.99558,0.0,0.66501]
[1779041453256,64.31,78118.49,0.0,0.99558,0.0,0.66501]
[1779041453310,64.31,78118.49,0.0,0.99558,0.0,0.66501]
[1779041459595,64.31,78115.6,0.0,0.99557,0.0,0.66659]
[1779041463626,64.31,78120.34,0.0,0.99559,0.0,0.66413]
[1779041465533,64.31,78120.34,0.0,0.99559,0.0,0.66413]
[1779041465568,64.31,78120.34,0.0,0.99559,0.0,0.66413]
[1779041464630,64.31,78122.47,0.0,0.99559,0.0,0.66302]
[1779041466371,64.31,78122.47,0.0,0.99559,0.0,0.66302]
[1779041466565,64.31,78122.47,0.0,0.99559,0.0,0.66302]
[1779041466575,64.31,78122.49,0.0,0.99559,0.0,0.66301]
[1779041471679,64.31,78123.02,0.0,0.9956,0.0,0.66274]
[1779041476715,64.31,78122.98,0.0,0.9956,0.0,0.66276]
[1779041480362,64.31,78123.73,0.0,0.9956,0.0,0.66237]
[1779041480570,64.31,78123.73,0.0,0.9956,0.0,0.66237]
[1779041480409,64.31,78123.87,0.0,0.9956,0.0,0.6623]
[1779041480867,64.31,78123.87,0.0,0.9956,0.0,0.6623]
[1779041481060,64.31,78123.87,0.0,0.9956,0.0,0.6623]
[1779041481155,64.31,78123.97,0.0,0.9956,0.0,0.66225]
[1779041482758,64.31,78126.53,0.0,0.99561,0.0,0.66092]
[1779041488800,64.31,78126.87,0.0,0.99561,0.0,0.66075]
[1779041491123,64.31,78126.34,0.0,0.99561,0.0,0.66102]
[1779041491308,64.31,78126.34,0.0,0.99561,0.0,0.66102]
[1779041491401,64.31,78121.64,0.0,0.9956,0.0,0.66232]
[1779041492475,64.31,78121.64,0.0,0.9956,0.0,0.66232]
[1779041492567,64.31,78121.64,0.0,0.9956,0.0,0.66232]
[1779041494842,64.31,78110.77,0.0,0.99556,0.0,0.66796]
[1779041496296,64.31,78110.77,0.0,0.99556,0.0,0.66796]
[1779041496313,64.31,78110.77,0.0,0.99556,0.0,0.66796]
[1779041496413,64.31,78110.5,0.0,0.99555,0.0,0.6681]
[1779041497225,64.31,78110.5,0.0,0.99555,0.0,0.6681]
[1779041497311,64.31,78110.5,0.0,0.99555,0.0,0.6681]
[1779041497381,64.31,78110.38,0.0,0.99555,0.0,0.66817]
[1779041497863,64.31,78106.84,0.0,0.99554,0.0,0.67001]
[1779041499878,64.31,78104.38,0.0,0.99553,0.0,0.6713]
[1779041502315,64.31,78104.35,0.0,0.99553,0.0,0.67132]
[1779041502563,64.31,78104.35,0.0,0.99553,0.0,0.67132]
[1779041507934,64.31,78104.03,0.0,0.99553,0.0,0.67148]
[1779041512969,64.31,78104.22,0.0,0.99553,0.0,0.67138]
[1779041514337,64.31,78104.22,0.0,0.99553,0.0,0.67138]
[1779041514560,64.31,78104.22,0.0,0.99553,0.0,0.67138]
[1779041516787,64.31,78103.49,0.0,0.99553,0.0,0.67177]
[1779041516808,64.31,78103.49,0.0,0.99553,0.0,0.67177]
[1779041516997,64.31,78103.16,0.0,0.99553,0.0,0.67194]
[1779041521572,64.31,78103.63,0.0,0.99553,0.0,0.67169]
[1779041521808,64.31,78103.88,0.0,0.99553,0.0,0.67156]
[1779041527068,64.31,78103.72,0.0,0.99553,0.0,0.67165]
[1779041532104,64.31,78103.73,0.0,0.99553,0.0,0.67164]
[1779041533110,64.31,78107.16,0.0,0.99554,0.0,0.66985]
[1779041534088,64.31,78107.16,0.0,0.99554,0.0,0.66985]
[1779041534310,64.31,78107.16,0.0,0.99554,0.0,0.66985]
[1779041534340,64.31,78115.12,0.0,0.99557,0.0,0.6657]
[1779041535096,64.31,78115.12,0.0,0.99557,0.0,0.6657]
[1779041535311,64.31,78115.12,0.0,0.99557,0.0,0.6657]
[1779041535401,64.31,78114.74,0.0,0.99557,0.0,0.6659]
[1779041537138,64.31,78117.48,0.0,0.99558,0.0,0.66447]
[1779041542173,64.31,78118.87,0.0,0.99559,0.0,0.66375]
[1779041547208,64.31,78119.19,0.0,0.99559,0.0,0.66359]
[1779041552243,64.31,78117.91,0.0,0.99559,0.0,0.66312]
[1779041553815,64.31,78118.86,0.0,0.99559,0.0,0.66263]
[1779041554059,64.31,78118.86,0.0,0.99559,0.0,0.66263]
[1779041554257,64.31,78118.15,0.0,0.99559,0.0,0.66299]
[1779041554972,64.31,78118.15,0.0,0.99559,0.0,0.66299]
[1779041555060,64.31,78118.15,0.0,0.99559,0.0,0.66299]
[1779041560299,64.31,78119.3,0.0,0.9956,0.0,0.6624]
[1779041565334,64.31,78119.28,0.0,0.9956,0.0,0.66241]
[1779041570382,64.31,78119.15,0.0,0.9956,0.0,0.66248]
[1779041574828,64.31,78119.46,0.0,0.9956,0.0,0.66232]
[1779041575058,64.31,78119.46,0.0,0.9956,0.0,0.66232]
[1779041575404,64.31,78119.32,0.0,0.9956,0.0,0.66239]
[1779041576015,64.31,78119.32,0.0,0.9956,0.0,0.66239]
[1779041576062,64.31,78119.32,0.0,0.9956,0.0,0.66239]
[1779041581446,64.31,78119.07,0.0,0.99559,0.0,0.6626]
[1779041586040,64.31,78119.66,0.0,0.9956,0.0,0.6623]
[1779041586067,64.31,78119.66,0.0,0.9956,0.0,0.6623]
[1779041586481,64.31,78119.57,0.0,0.9956,0.0,0.66235]
[1779041587128,64.31,78119.57,0.0,0.9956,0.0,0.66235]
[1779041587316,64.31,78119.57,0.0,0.9956,0.0,0.66235]
[1779041592526,64.31,78119.6,0.0,0.9956,0.0,0.66233]
[1779041597559,64.31,78119.71,0.0,0.9956,0.0,0.66227]
[1779041602594,64.31,78119.98,0.0,0.9956,0.0,0.66213]
[1779041605651,64.31,78119.24,0.0,0.9956,0.0,0.66252]
[1779041605702,64.31,78118.88,0.0,0.99559,0.0,0.6627]
[1779041605808,64.31,78118.88,0.0,0.99559,0.0,0.6627]
[1779041606622,64.31,78118.77,0.0,0.99559,0.0,0.66276]
[1779041606969,64.31,78118.77,0.0,0.99559,0.0,0.66276]
[1779041607062,64.31,78118.77,0.0,0.99559,0.0,0.66276]
[1779041612664,64.31,78118.58,0.0,0.9956,0.0,0.66173]
[1779041617699,64.31,78122.76,0.0,0.99562,0.0,0.65957]
[1779041617912,64.31,78122.76,0.0,0.99562,0.0,0.65957]
[1779041618058,64.31,78122.76,0.0,0.99562,0.0,0.65957]
[1779041618706,64.31,78127.39,0.0,0.99563,0.0,0.65718]
[1779041619489,64.31,78127.39,0.0,0.99563,0.0,0.65718]
[1779041619561,64.31,78127.39,0.0,0.99563,0.0,0.65718]
[1779041624748,64.31,78128.05,0.0,0.99564,0.0,0.65685]
[1779041629787,64.31,78128.29,0.0,0.99564,0.0,0.65672]
[1779041634939,64.31,78129.38,0.0,0.99564,0.0,0.65616]
[1779041635062,64.31,78129.38,0.0,0.99564,0.0,0.65616]
[1779041635247,64.31,78130.44,0.0,0.99565,0.0,0.65562]
[1779041636529,64.31,78130.44,0.0,0.99565,0.0,0.65562]
[1779041636565,64.31,78130.44,0.0,0.99565,0.0,0.65562]
[1779041644225,64.31,78131.96,0.0,0.99565,0.0,0.65484]
[1779041644275,64.31,78131.96,0.0,0.99565,0.0,0.65484]
[1779041644370,64.31,78131.83,0.0,0.99565,0.0,0.65491]
[1779041645905,64.31,78131.87,0.0,0.99565,0.0,0.65489]
[1779041646062,64.31,78131.87,0.0,0.99565,0.0,0.65489]
[1779041651948,64.31,78131.7,0.0,0.99565,0.0,0.65497]
[1779041657784,64.31,78131.63,0.0,0.99565,0.0,0.65501]
[1779041656983,64.31,78133.25,0.0,0.99566,0.0,0.65418]
[1779041658699,64.31,78133.25,0.0,0.99566,0.0,0.65418]
[1779041658742,64.31,78127.98,0.0,0.99564,0.0,0.65688]
[1779041659692,64.31,78127.98,0.0,0.99564,0.0,0.65688]
[1779041659811,64.31,78127.98,0.0,0.99564,0.0,0.65688]
[1779041659791,64.31,78125.01,0.0,0.99563,0.0,0.65841]
[1779041660012,64.31,78120.19,0.0,0.99561,0.0,0.66089]
[1779041667055,64.31,78118.51,0.0,0.9956,0.0,0.66176]
[1779041668834,64.31,78119.66,0.0,0.9956,0.0,0.66117]
[1779041669066,64.31,78119.66,0.0,0.9956,0.0,0.66117]
[1779041669941,64.31,78118.78,0.0,0.9956,0.0,0.66162]
[1779041670060,64.31,78118.78,0.0,0.9956,0.0,0.66162]
[1779041670076,64.31,78118.74,0.0,0.9956,0.0,0.66164]
[1779041679139,64.31,78119.85,0.0,0.99561,0.0,0.65994]
[1779041681430,64.31,78119.85,0.0,0.99561,0.0,0.65994]
[1779041681573,64.31,78119.85,0.0,0.99561,0.0,0.65994]
[1779041681633,64.31,78123.92,0.0,0.99563,0.0,0.65784]
[1779041687439,64.31,78123.3,0.0,0.99563,0.0,0.65816]
[1779041687563,64.31,78123.3,0.0,0.99563,0.0,0.65816]
[1779041687649,64.31,78117.76,0.0,0.9956,0.0,0.66102]
[1779041688472,64.31,78117.76,0.0,0.9956,0.0,0.66102]
[1779041688563,64.31,78117.76,0.0,0.9956,0.0,0.66102]
[1779041688662,64.31,78117.02,0.0,0.9956,0.0,0.6614]
[1779041692477,64.31,78115.33,0.0,0.99559,0.0,0.66227]
[1779041692561,64.31,78115.33,0.0,0.99559,0.0,0.66227]
[1779041697365,64.31,78111.24,0.0,0.99558,0.0,0.66448]
[1779041697569,64.31,78111.24,0.0,0.99558,0.0,0.66448]
[1779041698273,64.31,78105.24,0.0,0.99555,0.0,0.6676]
[1779041699280,64.31,78101.78,0.0,0.99554,0.0,0.66949]
[1779041700370,64.31,78101.78,0.0,0.99554,0.0,0.66949]
[1779041700559,64.31,78101.78,0.0,0.99554,0.0,0.66949]
[1779041700660,64.32,78100.49,0.0,0.99553,0.0,0.67032]
[1779041703974,64.32,78101.82,0.0,0.99554,0.0,0.66976]
[1779041704061,64.32,78101.82,0.0,0.99554,0.0,0.66976]
[1779041709352,64.32,78101.86,0.0,0.99554,0.0,0.66995]
[1779041712373,64.32,78105.82,0.0,0.99555,0.0,0.66788]
[1779041713673,64.32,78105.82,0.0,0.99555,0.0,0.66788]
[1779041713814,64.32,78105.82,0.0,0.99555,0.0,0.66788]
[1779041714910,64.32,78108.4,0.0,0.99556,0.0,0.66654]
[1779041715058,64.32,78108.4,0.0,0.99556,0.0,0.66654]
[1779041716404,64.32,78108.51,0.0,0.99556,0.0,0.66648]
[1779041722445,64.32,78108.56,0.0,0.99556,0.0,0.66646]
[1779041727480,64.32,78108.73,0.0,0.99556,0.0,0.66637]
[1779041733522,64.32,78108.3,0.0,0.99557,0.0,0.66545]
[1779041738557,64.32,78108.77,0.0,0.99557,0.0,0.66521]
[1779041743592,64.33,78108.7,0.0,0.99557,0.0,0.66562]
[1779041749634,64.33,78108.5,0.0,0.99556,0.0,0.66616]
[1779041756683,64.34,78108.75,0.0,0.99556,0.0,0.66653]
[1779041761719,64.35,78108.64,0.0,0.99556,0.0,0.66695]
[1779041766753,64.35,78108.71,0.0,0.99556,0.0,0.66727]
[1779041771789,64.36,78109.02,0.0,0.99555,0.0,0.66746]
[1779041776559,64.36,78109.01,0.0,0.99555,0.0,0.66774]
[1779041776814,64.36,78109.01,0.0,0.99555,0.0,0.66774]
[1779041781859,64.37,78108.95,0.0,0.99555,0.0,0.66819]
[1779041786894,64.37,78109.11,0.0,0.99555,0.0,0.66845]
[1779041793943,64.38,78109.5,0.0,0.99555,0.0,0.66758]
[1779041795634,64.38,78109.56,0.0,0.99555,0.0,0.66762]
[1779041795812,64.38,78109.56,0.0,0.99555,0.0,0.66762]
[1779041797031,64.38,78109.6,0.0,0.99555,0.0,0.66767]
[1779041797060,64.38,78109.6,0.0,0.99555,0.0,0.66767]
[1779041797132,64.38,78109.46,0.0,0.99555,0.0,0.66781]
[1779041803008,64.39,78109.32,0.0,0.99555,0.0,0.66831]
[1779041808043,64.39,78109.49,0.0,0.99555,0.0,0.66829]
[1779041813078,64.39,78109.44,0.0,0.99555,0.0,0.66832]
[1779041821267,64.39,78109.32,0.0,0.99555,0.0,0.66838]
[1779041821309,64.39,78109.32,0.0,0.99555,0.0,0.66838]
[1779041821368,64.39,78115.23,0.0,0.99557,0.0,0.6653]
[1779041824155,64.39,78116.6,0.0,0.99558,0.0,0.66459]
[1779041829190,64.39,78116.4,0.0,0.99557,0.0,0.6647]
[1779041832141,64.39,78114.91,0.0,0.99557,0.0,0.66555]
[1779041832309,64.39,78114.91,0.0,0.99557,0.0,0.66555]
[1779041833777,64.39,78114.61,0.0,0.99557,0.0,0.6657]
[1779041833816,64.39,78114.61,0.0,0.99557,0.0,0.6657]
[1779041833871,64.39,78114.72,0.0,0.99557,0.0,0.66565]
[1779041838104,64.39,78112.6,0.0,0.99556,0.0,0.66675]
[1779041838310,64.39,78112.6,0.0,0.99556,0.0,0.66675]
[1779041844295,64.39,78109.09,0.0,0.99555,0.0,0.66858]
[1779041849943,64.39,78109.05,0.0,0.99555,0.0,0.6686]
[1779041850059,64.39,78109.02,0.0,0.99554,0.0,0.66861]
[1779041851301,64.39,78109.02,0.0,0.99554,0.0,0.66861]
[1779041851317,64.39,78109.02,0.0,0.99554,0.0,0.66861]
[1779041852352,64.39,78108.99,0.0,0.99555,0.0,0.66749]
[1779041857386,64.39,78108.93,0.0,0.99555,0.0,0.66752]
[1779041864435,64.39,78108.92,0.0,0.99555,0.0,0.66752]
[1779041865632,64.39,78108.92,0.0,0.99555,0.0,0.66752]
[1779041865810,64.39,78108.92,0.0,0.99555,0.0,0.66752]
[1779041868033,64.39,78106.18,0.0,0.99554,0.0,0.66895]
[1779041868389,64.39,78106.18,0.0,0.99554,0.0,0.66895]
[1779041868566,64.39,78106.18,0.0,0.99554,0.0,0.66895]
[1779041868665,64.39,78104.17,0.0,0.99553,0.0,0.67]
[1779041869470,64.39,78101.07,0.0,0.99552,0.0,0.67162]
[1779041874507,64.39,78099.41,0.0,0.99551,0.0,0.67249]
[1779041879542,64.39,78098.59,0.0,0.99551,0.0,0.67292]
[1779041886591,64.39,78097.62,0.0,0.99551,0.0,0.67343]
[1779041887598,64.39,78089.83,0.0,0.99548,0.0,0.67753]
[1779041888605,64.39,78085.61,0.0,0.99546,0.0,0.67976]
[1779041889612,64.39,78082.93,0.0,0.99545,0.0,0.68118]
[1779041893640,64.39,78077.34,0.0,0.99543,0.0,0.68415]
[1779041898675,64.39,78074.16,0.0,0.99541,0.0,0.68584]
[1779041899682,64.39,78071.51,0.0,0.9954,0.0,0.68725]
[1779041901696,64.39,78068.8,0.0,0.99539,0.0,0.6887]
[1779041906731,64.39,78068.21,0.0,0.99539,0.0,0.68902]
[1779041910759,64.39,78064.09,0.0,0.99537,0.0,0.69122]
[1779041916979,64.39,78063.88,0.0,0.99538,0.0,0.69017]
[1779041920560,64.39,78064.22,0.0,0.99538,0.0,0.68998]
[1779041920829,64.39,78068.61,0.0,0.9954,0.0,0.68767]
[1779041925864,64.39,78069.76,0.0,0.9954,0.0,0.68715]
[1779041929892,64.39,78066.78,0.0,0.99539,0.0,0.68875]
[1779041935054,64.39,78065.63,0.0,0.99538,0.0,0.68936]
[1779041935314,64.39,78065.03,0.0,0.99538,0.0,0.68968]
[1779041935429,64.39,78065.03,0.0,0.99538,0.0,0.68968]
[1779041935560,64.39,78065.03,0.0,0.99538,0.0,0.68968]
[1779041935934,64.39,78065.13,0.0,0.99538,0.0,0.68966]
[1779041940292,64.39,78062.75,0.0,0.99537,0.0,0.69102]
[1779041940310,64.39,78062.75,0.0,0.99537,0.0,0.69102]
[1779041940434,64.39,78062.75,0.0,0.99537,0.0,0.69102]
[1779041940563,64.39,78062.75,0.0,0.99537,0.0,0.69102]
[1779041940969,64.39,78061.54,0.0,0.99537,0.0,0.69167]
[1779041942987,64.39,78056.0,0.0,0.99534,0.0,0.69465]
[1779041943758,64.39,78056.0,0.0,0.99534,0.0,0.69465]
[1779041943811,64.39,78056.0,0.0,0.99534,0.0,0.69465]
[1779041943994,64.39,78055.82,0.0,0.99534,0.0,0.69475]
[1779041944112,64.39,78055.82,0.0,0.99534,0.0,0.69475]
[1779041944309,64.39,78055.82,0.0,0.99534,0.0,0.69475]
[1779041948022,64.39,78051.67,0.0,0.99533,0.0,0.69702]
[1779041949029,64.39,78044.28,0.0,0.9953,0.0,0.70104]
[1779041950037,64.39,78041.19,0.0,0.99528,0.0,0.70272]
[1779041952054,64.39,78043.8,0.0,0.99529,0.0,0.7013]
[1779041953063,64.39,78047.93,0.0,0.99531,0.0,0.69906]
[1779041954639,64.39,78049.78,0.0,0.99532,0.0,0.69806]
[1779041954810,64.39,78049.78,0.0,0.99532,0.0,0.69806]
[1779041955075,64.39,78049.74,0.0,0.99532,0.0,0.69809]
[1779041955731,64.39,78049.74,0.0,0.99532,0.0,0.69809]
[1779041955810,64.39,78049.74,0.0,0.99532,0.0,0.69809]
[1779041959103,64.39,78047.18,0.0,0.99531,0.0,0.6995]
[1779041960110,64.39,78041.19,0.0,0.99528,0.0,0.70276]
[1779041961283,64.39,78041.1,0.0,0.99528,0.0,0.7028]
[1779041961311,64.39,78041.1,0.0,0.99528,0.0,0.7028]
[1779041961848,64.39,78041.1,0.0,0.99528,0.0,0.7028]
[1779041962058,64.39,78041.1,0.0,0.99528,0.0,0.7028]
[1779041962124,64.39,78041.17,0.0,0.99528,0.0,0.70277]
[1779041964138,64.39,78038.49,0.0,0.99527,0.0,0.70423]
[1779041967352,64.39,78036.57,0.0,0.99526,0.0,0.70527]
[1779041967564,64.39,78036.57,0.0,0.99526,0.0,0.70527]
[1779041967723,64.39,78036.57,0.0,0.99526,0.0,0.70527]
[1779041967810,64.39,78036.57,0.0,0.99526,0.0,0.70527]
[1779041967910,64.39,78035.62,0.0,0.99526,0.0,0.70579]
[1779041970180,64.39,78031.53,0.0,0.99524,0.0,0.70803]
[1779041971187,64.39,78030.46,0.0,0.99525,0.0,0.70743]
[1779041974719,64.39,78030.68,0.0,0.99525,0.0,0.70731]
[1779041974810,64.39,78030.68,0.0,0.99525,0.0,0.70731]
[1779041974820,64.39,78030.5,0.0,0.99525,0.0,0.7074]
[1779041980772,64.39,78029.24,0.0,0.99524,0.0,0.70809]
[1779041980808,64.39,78029.24,0.0,0.99524,0.0,0.70809]
[1779041980871,64.39,78026.4,0.0,0.99523,0.0,0.70965]
[1779041986292,64.39,78026.35,0.0,0.99523,0.0,0.70968]
[1779041988740,64.39,78026.42,0.0,0.99523,0.0,0.70964]
[1779041988808,64.39,78026.42,0.0,0.99523,0.0,0.70964]
[1779041988891,64.39,78026.42,0.0,0.99523,0.0,0.70964]
[1779041989059,64.39,78026.42,0.0,0.99523,0.0,0.70964]
[1779041989154,64.39,78026.03,0.0,0.99523,0.0,0.70986]
[1779041994349,64.39,78025.53,0.0,0.99522,0.0,0.71013]
[1779041995727,64.39,78025.53,0.0,0.99522,0.0,0.71013]
[1779041995809,64.39,78025.53,0.0,0.99522,0.0,0.71013]
[1779041995926,64.39,78025.53,0.0,0.99522,0.0,0.71013]
[1779041996064,64.39,78025.53,0.0,0.99522,0.0,0.71013]
[1779041996135,64.39,78026.57,0.0,0.99523,0.0,0.70956]
[1779042001398,64.39,78024.13,0.0,0.99522,0.0,0.7109]
[1779042003152,64.39,78024.13,0.0,0.99522,0.0,0.7109]
[1779042003311,64.39,78022.4,0.0,0.99521,0.0,0.71185]
[1779042003454,64.39,78022.4,0.0,0.99521,0.0,0.71185]
[1779042003563,64.39,78022.4,0.0,0.99521,0.0,0.71185]
[1779042003662,64.39,78022.39,0.0,0.99521,0.0,0.71186]
[1779042005426,64.39,78025.1,0.0,0.99522,0.0,0.71037]
[1779042007762,64.39,78025.44,0.0,0.99522,0.0,0.71018]
[1779042007817,64.39,78025.44,0.0,0.99522,0.0,0.71018]
[1779042007879,64.39,78025.44,0.0,0.99522,0.0,0.71018]
[1779042008062,64.39,78025.44,0.0,0.99522,0.0,0.71018]
[1779042008153,64.39,78024.17,0.0,0.99522,0.0,0.71088]
[1779042014489,64.39,78024.98,0.0,0.99522,0.0,0.71043]
[1779042017112,64.39,78025.0,0.0,0.99522,0.0,0.71042]
[1779042017310,64.39,78023.67,0.0,0.99522,0.0,0.71115]
[1779042017516,64.39,78023.67,0.0,0.99522,0.0,0.71115]
[1779042017563,64.39,78023.67,0.0,0.99522,0.0,0.71115]
[1779042017663,64.39,78023.14,0.0,0.99521,0.0,0.71145]
[1779042021541,64.39,78019.43,0.0,0.9952,0.0,0.71349]
[1779042022377,64.39,78019.43,0.0,0.9952,0.0,0.71349]
[1779042022564,64.39,78019.43,0.0,0.9952,0.0,0.71349]
[1779042022663,64.39,78019.43,0.0,0.9952,0.0,0.71349]
[1779042022812,64.39,78019.43,0.0,0.9952,0.0,0.71349]
[1779042022910,64.39,78019.82,0.0,0.9952,0.0,0.71327]
[1779042023555,64.39,78016.71,0.0,0.99519,0.0,0.71499]
[1779042025569,64.39,78013.64,0.0,0.99517,0.0,0.71669]
[1779042026462,64.39,78013.64,0.0,0.99517,0.0,0.71669]
[1779042026567,64.39,78013.64,0.0,0.99517,0.0,0.71669]
[1779042028590,64.39,78004.8,0.0,0.99514,0.0,0.7216]
[1779042029597,64.39,78001.86,0.0,0.99512,0.0,0.72324]
[1779042030860,64.39,78001.86,0.0,0.99512,0.0,0.72324]
[1779042031062,64.39,78001.86,0.0,0.99512,0.0,0.72324]
[1779042031116,64.39,78001.86,0.0,0.99512,0.0,0.72324]
[1779042031076,64.39,78001.09,0.0,0.99513,0.0,0.72246]
[1779042031313,64.39,78001.09,0.0,0.99513,0.0,0.72246]
[1779042037339,64.39,78001.29,0.0,0.99513,0.0,0.72235]
[1779042037565,64.39,78001.29,0.0,0.99513,0.0,0.72235]
[1779042042689,64.39,78000.73,0.0,0.99513,0.0,0.72266]
[1779042043507,64.39,78000.73,0.0,0.99513,0.0,0.72266]
[1779042043563,64.39,78000.73,0.0,0.99513,0.0,0.72266]
[1779042043696,64.39,78001.1,0.0,0.99513,0.0,0.72245]
[1779042046717,64.39,78006.96,0.0,0.99515,0.0,0.71919]
[1779042047883,64.39,78006.96,0.0,0.99515,0.0,0.71919]
[1779042048062,64.39,78006.96,0.0,0.99515,0.0,0.71919]
[1779042049738,64.39,78013.65,0.0,0.99518,0.0,0.71548]
[1779042050745,64.39,78016.91,0.0,0.9952,0.0,0.71368]
[1779042052075,64.39,78016.91,0.0,0.9952,0.0,0.71368]
[1779042052159,64.39,78020.79,0.0,0.99521,0.0,0.71154]
[1779042052258,64.39,78020.79,0.0,0.99521,0.0,0.71154]
[1779042052309,64.39,78020.79,0.0,0.99521,0.0,0.71154]
[1779042052759,64.39,78022.24,0.0,0.99522,0.0,0.71074]
[1779042054773,64.39,78024.64,0.0,0.99523,0.0,0.70942]
[1779042056787,64.39,78014.42,0.0,0.99519,0.0,0.71506]
[1779042057735,64.39,78014.42,0.0,0.99519,0.0,0.71506]
[1779042057811,64.39,78014.42,0.0,0.99519,0.0,0.71506]
[1779042057836,64.39,78010.73,0.0,0.99517,0.0,0.7171]
[1779042058576,64.39,78010.73,0.0,0.99517,0.0,0.7171]
[1779042060383,64.39,78010.58,0.0,0.99517,0.0,0.71718]
[1779042060561,64.39,78010.58,0.0,0.99517,0.0,0.71718]
[1779042060815,64.39,78006.72,0.0,0.99515,0.0,0.71933]
[1779042062088,64.39,78006.72,0.0,0.99515,0.0,0.71933]
[1779042062160,64.39,78010.3,0.0,0.99517,0.0,0.71734]
[1779042062309,64.39,78010.3,0.0,0.99517,0.0,0.71734]
[1779042063142,64.39,78010.3,0.0,0.99517,0.0,0.71734]
[1779042063154,64.39,78014.19,0.0,0.99518,0.0,0.71518]
[1779042063312,64.39,78014.19,0.0,0.99518,0.0,0.71518]
[1779042069878,64.39,78014.15,0.0,0.99518,0.0,0.71521]
[1779042070885,64.39,78009.87,0.0,0.99517,0.0,0.71758]
[1779042071436,64.39,78009.87,0.0,0.99517,0.0,0.71758]
[1779042071560,64.39,78009.87,0.0,0.99517,0.0,0.71758]
[1779042071825,64.39,78009.87,0.0,0.99517,0.0,0.71758]
[1779042072061,64.39,78009.87,0.0,0.99517,0.0,0.71758]
[1779042072160,64.39,78008.23,0.0,0.99516,0.0,0.71849]
[1779042077934,64.39,78007.5,0.0,0.99516,0.0,0.71889]
[1779042078820,64.39,78007.5,0.0,0.99516,0.0,0.71889]
[1779042079078,64.39,78007.5,0.0,0.99516,0.0,0.71889]
[1779042079110,64.39,78007.98,0.0,0.99516,0.0,0.71863]
[1779042079327,64.39,78007.98,0.0,0.99516,0.0,0.71863]
[1779042079564,64.39,78007.98,0.0,0.99516,0.0,0.71863]
[1779042084983,64.39,78008.23,0.0,0.99516,0.0,0.71849]
[1779042093039,64.39,78008.15,0.0,0.99517,0.0,0.71733]
[1779042094610,64.39,78008.41,0.0,0.99517,0.0,0.71718]
[1779042094809,64.39,78008.41,0.0,0.99517,0.0,0.71718]
[1779042094941,64.39,78008.41,0.0,0.99517,0.0,0.71718]
[1779042095058,64.39,78008.41,0.0,0.99517,0.0,0.71718]
[1779042095144,64.39,78008.27,0.0,0.99517,0.0,0.71726]
[1779042101096,64.39,78008.2,0.0,0.99517,0.0,0.7173]
[1779042106131,64.39,78006.85,0.0,0.99516,0.0,0.71805]
[1779042106698,64.39,78006.85,0.0,0.99516,0.0,0.71805]
[1779042106812,64.39,78006.85,0.0,0.99516,0.0,0.71805]
[1779042107138,64.39,77998.37,0.0,0.99512,0.0,0.72277]
[1779042107443,64.39,77998.37,0.0,0.99512,0.0,0.72277]
[1779042107572,64.39,77998.37,0.0,0.99512,0.0,0.72277]
[1779042108145,64.39,77999.15,0.0,0.99513,0.0,0.72233]
[1779042112726,64.39,77997.41,0.0,0.99512,0.0,0.7233]
[1779042112811,64.39,77997.41,0.0,0.99512,0.0,0.7233]
[1779042113211,64.39,77997.41,0.0,0.99512,0.0,0.7233]
[1779042113180,64.39,77996.58,0.0,0.99512,0.0,0.72377]
[1779042113311,64.39,77996.58,0.0,0.99512,0.0,0.72377]
[1779042115194,64.39,77993.27,0.0,0.9951,0.0,0.72562]
[1779042116201,64.39,77991.02,0.0,0.99509,0.0,0.72688]
[1779042117208,64.39,77986.98,0.0,0.99508,0.0,0.72915]
[1779042118271,64.39,77986.98,0.0,0.99508,0.0,0.72915]
[1779042118961,64.39,77987.28,0.0,0.99508,0.0,0.72898]
[1779042119222,64.39,77987.41,0.0,0.99508,0.0,0.72891]
[1779042120007,64.39,77987.41,0.0,0.99508,0.0,0.72891]
[1779042120229,64.39,77985.77,0.0,0.99507,0.0,0.72983]
[1779042120549,64.39,77985.77,0.0,0.99507,0.0,0.72983]
[1779042126271,64.39,77984.1,0.0,0.99506,0.0,0.73077]
[1779042130658,64.39,77982.76,0.0,0.99506,0.0,0.73153]
[1779042130808,64.39,77982.76,0.0,0.99506,0.0,0.73153]
[1779042131220,64.39,77982.76,0.0,0.99506,0.0,0.73153]
[1779042130860,64.39,77982.76,0.0,0.99506,0.0,0.73153]
[1779042131316,64.39,77982.76,0.0,0.99506,0.0,0.73153]
[1779042137348,64.39,77981.94,0.0,0.99505,0.0,0.73199]
[1779042141376,64.39,77980.12,0.0,0.99505,0.0,0.73302]
[1779042142383,64.39,77987.17,0.0,0.99508,0.0,0.72904]
[1779042143447,64.39,77987.17,0.0,0.99508,0.0,0.72904]
[1779042143565,64.39,77987.17,0.0,0.99508,0.0,0.72904]
[1779042143704,64.39,77990.98,0.0,0.99509,0.0,0.7269]
[1779042144397,64.39,77998.97,0.0,0.99513,0.0,0.72243]
[1779042145437,64.39,77998.97,0.0,0.99513,0.0,0.72243]
[1779042145565,64.39,77998.97,0.0,0.99513,0.0,0.72243]
[1779042145662,64.39,78004.12,0.0,0.99515,0.0,0.71956]
[1779042147383,64.39,78004.55,0.0,0.99515,0.0,0.71932]
[1779042147560,64.39,78004.55,0.0,0.99515,0.0,0.71932]
[1779042147660,64.39,78007.91,0.0,0.99517,0.0,0.71746]
[1779042153460,64.39,78009.21,0.0,0.99518,0.0,0.71553]
[1779042158495,64.39,78008.3,0.0,0.99518,0.0,0.71604]
[1779042159512,64.39,78008.3,0.0,0.99518,0.0,0.71604]
[1779042159562,64.39,78008.3,0.0,0.99518,0.0,0.71604]
[1779042165544,64.39,78008.16,0.0,0.99517,0.0,0.71612]
[1779042168401,64.39,78007.63,0.0,0.99517,0.0,0.71641]
[1779042168563,64.39,78007.63,0.0,0.99517,0.0,0.71641]
[1779042169070,64.39,78007.63,0.0,0.99517,0.0,0.71641]
[1779042169313,64.39,78007.63,0.0,0.99517,0.0,0.71641]
[1779042169171,64.39,78006.74,0.0,0.99517,0.0,0.7169]
[1779042174607,64.39,78006.71,0.0,0.99517,0.0,0.71692]
[1779042178159,64.39,78006.5,0.0,0.99517,0.0,0.71704]
[1779042178308,64.39,78006.5,0.0,0.99517,0.0,0.71704]
[1779042178308,64.39,78006.57,0.0,0.99517,0.0,0.717]
[1779042179324,64.39,78006.57,0.0,0.99517,0.0,0.717]
[1779042178635,64.39,78007.46,0.0,0.99517,0.0,0.7165]
[1779042179561,64.39,78007.46,0.0,0.99517,0.0,0.7165]
[1779042185685,64.39,78007.12,0.0,0.99517,0.0,0.71669]
[1779042190976,64.39,78007.03,0.0,0.99517,0.0,0.71674]
[1779042191061,64.39,78007.03,0.0,0.99517,0.0,0.71674]
[1779042191078,64.39,78007.59,0.0,0.99517,0.0,0.71643]
[1779042191861,64.39,78007.59,0.0,0.99517,0.0,0.71643]
[1779042192062,64.39,78007.59,0.0,0.99517,0.0,0.71643]
[1779042197768,64.39,78007.34,0.0,0.99517,0.0,0.71657]
[1779042205014,64.39,78007.58,0.0,0.99517,0.0,0.71644]
[1779042205917,64.39,78007.3,0.0,0.99517,0.0,0.71659]
[1779042206064,64.39,78007.3,0.0,0.99517,0.0,0.71659]
[1779042206124,64.39,78006.77,0.0,0.99517,0.0,0.71689]
[1779042211868,64.39,78007.33,0.0,0.99518,0.0,0.71537]
[1779042216903,64.39,78007.4,0.0,0.99518,0.0,0.71533]
[1779042221713,64.39,78007.33,0.0,0.99518,0.0,0.71537]
[1779042221810,64.39,78007.33,0.0,0.99518,0.0,0.71537]
[1779042222882,64.39,78008.83,0.0,0.99519,0.0,0.71454]
[1779042223059,64.39,78008.83,0.0,0.99519,0.0,0.71454]
[1779042223066,64.39,78009.59,0.0,0.99519,0.0,0.71412]
[1779042228987,64.39,78009.6,0.0,0.99519,0.0,0.71412]
[1779042234022,64.39,78009.88,0.0,0.99519,0.0,0.71396]
[1779042239057,64.39,78009.8,0.0,0.99519,0.0,0.714]
[1779042243085,64.39,78017.11,0.0,0.99522,0.0,0.70998]
[1779042243728,64.39,78017.11,0.0,0.99522,0.0,0.70998]
[1779042243826,64.39,78017.11,0.0,0.99522,0.0,0.70998]
[1779042244092,64.39,78022.35,0.0,0.99524,0.0,0.7071]
[1779042246106,64.39,78025.04,0.0,0.99525,0.0,0.70563]
[1779042247610,64.39,78024.74,0.0,0.99525,0.0,0.70579]
[1779042247815,64.39,78024.74,0.0,0.99525,0.0,0.70579]
[1779042248009,64.39,78024.74,0.0,0.99525,0.0,0.70579]
[1779042248064,64.39,78024.74,0.0,0.99525,0.0,0.70579]
[1779042248120,64.39,78024.77,0.0,0.99525,0.0,0.70577]
[1779042255169,64.39,78025.29,0.0,0.99525,0.0,0.70549]
[1779042257356,64.39,78026.84,0.0,0.99526,0.0,0.70464]
[1779042257565,64.39,78027.09,0.0,0.99526,0.0,0.70451]
[1779042263225,64.39,78028.78,0.0,0.99527,0.0,0.70358]
[1779042266005,64.39,78028.78,0.0,0.99527,0.0,0.70358]
[1779042266063,64.39,78028.78,0.0,0.99527,0.0,0.70358]
[1779042267205,64.39,78029.28,0.0,0.99527,0.0,0.70331]
[1779042267313,64.39,78029.28,0.0,0.99527,0.0,0.70331]
[1779042267410,64.39,78029.57,0.0,0.99527,0.0,0.70316]
[1779042273295,64.39,78029.91,0.0,0.99528,0.0,0.7018]
[1779042278330,64.39,78029.85,0.0,0.99528,0.0,0.70186]
[1779042283365,64.39,78030.62,0.0,0.99528,0.0,0.70146]
[1779042283625,64.39,78030.62,0.0,0.99528,0.0,0.70146]
[1779042283808,64.39,78030.62,0.0,0.99528,0.0,0.70146]
[1779042293435,64.39,78030.65,0.0,0.99528,0.0,0.70148]
[1779042298470,64.39,78031.09,0.0,0.99529,0.0,0.70126]
[1779042303508,64.39,78030.75,0.0,0.99528,0.0,0.70146]
[1779042309006,64.39,78030.94,0.0,0.99529,0.0,0.70137]
[1779042309059,64.39,78030.94,0.0,0.99529,0.0,0.70137]
[1779042310485,64.4,78031.55,0.0,0.99529,0.0,0.70104]
[1779042310561,64.4,78031.37,0.0,0.99529,0.0,0.70114]
[1779042310587,64.4,78031.16,0.0,0.99529,0.0,0.70126]
[1779042316599,64.4,78029.88,0.0,0.99528,0.0,0.70197]
[1779042321638,64.4,78030.03,0.0,0.99528,0.0,0.70189]
[1779042326673,64.4,78029.98,0.0,0.99528,0.0,0.70192]
[1779042331934,64.4,78030.28,0.0,0.99528,0.0,0.70176]
[1779042332057,64.4,78030.28,0.0,0.99528,0.0,0.70176]
[1779042337750,64.4,78030.12,0.0,0.99529,0.0,0.70068]
[1779042342785,64.4,78030.15,0.0,0.99529,0.0,0.70068]
[1779042347820,64.4,78030.74,0.0,0.99529,0.0,0.70037]
[1779042350059,64.4,78031.07,0.0,0.99529,0.0,0.70019]
[1779042350841,64.4,78041.05,0.0,0.99533,0.0,0.69479]
[1779042351682,64.4,78041.05,0.0,0.99533,0.0,0.69479]
[1779042351813,64.4,78041.05,0.0,0.99533,0.0,0.69479]
[1779042351848,64.4,78043.82,0.0,0.99535,0.0,0.69331]
[1779042354869,64.4,78047.0,0.0,0.99536,0.0,0.69166]
[1779042355876,64.4,78050.9,0.0,0.99537,0.0,0.68958]
[1779042356883,64.4,78054.31,0.0,0.99539,0.0,0.68778]
[1779042358178,64.4,78054.31,0.0,0.99539,0.0,0.68778]
[1779042358279,64.4,78057.4,0.0,0.9954,0.0,0.68619]
[1779042358897,64.4,78060.96,0.0,0.99541,0.0,0.68429]
[1779042360912,64.4,78064.47,0.0,0.99543,0.0,0.68249]
[1779042366953,64.4,78074.33,0.0,0.99547,0.0,0.67752]
[1779042368967,64.4,78076.15,0.0,0.99547,0.0,0.67665]
[1779042370263,64.4,78076.15,0.0,0.99547,0.0,0.67665]
[1779042370309,64.4,78076.15,0.0,0.99547,0.0,0.67665]
[1779042370362,64.41,78076.29,0.0,0.99547,0.0,0.67668]
[1779042375092,64.41,78076.24,0.0,0.99547,0.0,0.67686]
[1779042376063,64.41,78076.24,0.0,0.99547,0.0,0.67697]
[1779042380044,64.41,78078.98,0.0,0.99548,0.0,0.67574]
[1779042380568,64.41,78078.98,0.0,0.99548,0.0,0.67574]
[1779042380810,64.41,78078.98,0.0,0.99548,0.0,0.67574]
[1779042381051,64.41,78079.47,0.0,0.99548,0.0,0.67553]
[1779042385079,64.42,78082.89,0.0,0.99549,0.0,0.67395]
[1779042386063,64.42,78082.89,0.0,0.99549,0.0,0.67395]
[1779042387183,64.42,78084.12,0.0,0.9955,0.0,0.67342]
[1779042387313,64.42,78084.12,0.0,0.9955,0.0,0.67342]
[1779042387402,64.42,78080.2,0.0,0.99548,0.0,0.67554]
[1779042392132,64.42,78079.11,0.0,0.99548,0.0,0.67522]
[1779042393116,64.42,78079.11,0.0,0.99548,0.0,0.67522]
[1779042393314,64.42,78079.11,0.0,0.99548,0.0,0.67522]
[1779042394146,64.42,78082.47,0.0,0.9955,0.0,0.67356]
[1779042398907,64.43,78082.97,0.0,0.9955,0.0,0.67353]
[1779042399064,64.43,78082.97,0.0,0.9955,0.0,0.67353]
[1779042399181,64.43,78083.9,0.0,0.9955,0.0,0.6731]
[1779042399713,64.43,78083.9,0.0,0.9955,0.0,0.6731]
[1779042399810,64.43,78083.9,0.0,0.9955,0.0,0.6731]
[1779042405223,64.43,78084.01,0.0,0.9955,0.0,0.67339]
[1779042410258,64.44,78083.96,0.0,0.99549,0.0,0.6737]
[1779042415293,64.44,78083.67,0.0,0.99549,0.0,0.67412]
[1779042422342,64.45,78083.48,0.0,0.99549,0.0,0.67459]
[1779042424429,64.45,78083.5,0.0,0.99549,0.0,0.67463]
[1779042424563,64.45,78083.5,0.0,0.99549,0.0,0.67463]
[1779042424522,64.45,78083.57,0.0,0.99549,0.0,0.67465]
[1779042424632,64.45,78083.57,0.0,0.99549,0.0,0.67465]
[1779042424810,64.45,78083.57,0.0,0.99549,0.0,0.67465]
[1779042429391,64.45,78081.06,0.0,0.99548,0.0,0.67622]
[1779042429707,64.45,78081.06,0.0,0.99548,0.0,0.67622]
[1779042429815,64.45,78081.06,0.0,0.99548,0.0,0.67622]
[1779042429943,64.45,78081.06,0.0,0.99548,0.0,0.67622]
[1779042430065,64.45,78081.06,0.0,0.99548,0.0,0.67622]
[1779042430398,64.45,78080.92,0.0,0.99547,0.0,0.67635]
[1779042435433,64.46,78080.52,0.0,0.99547,0.0,0.6768]
[1779042442482,64.46,78080.25,0.0,0.99547,0.0,0.67727]
[1779042446656,64.46,78081.85,0.0,0.99547,0.0,0.67661]
[1779042446810,64.46,78081.85,0.0,0.99547,0.0,0.67661]
[1779042447039,64.46,78081.85,0.0,0.99547,0.0,0.67661]
[1779042447062,64.46,78081.85,0.0,0.99547,0.0,0.67661]
[1779042447517,64.46,78084.68,0.0,0.99548,0.0,0.67517]
[1779042453560,64.47,78092.15,0.0,0.99552,0.0,0.67041]
[1779042455327,64.47,78093.91,0.0,0.99552,0.0,0.66955]
[1779042455563,64.47,78093.91,0.0,0.99552,0.0,0.66955]
[1779042455573,64.47,78094.07,0.0,0.99552,0.0,0.66953]
[1779042455742,64.47,78094.07,0.0,0.99552,0.0,0.66953]
[1779042455811,64.47,78094.07,0.0,0.99552,0.0,0.66953]
[1779042460608,64.47,78098.79,0.0,0.99554,0.0,0.66737]
[1779042461223,64.47,78098.79,0.0,0.99554,0.0,0.66737]
[1779042461314,64.47,78098.79,0.0,0.99554,0.0,0.66737]
[1779042464500,64.48,78100.33,0.0,0.99555,0.0,0.66676]
[1779042464561,64.48,78100.33,0.0,0.99555,0.0,0.66676]
[1779042464636,64.48,78099.87,0.0,0.99554,0.0,0.66707]
[1779042475715,64.49,78099.76,0.0,0.99554,0.0,0.66785]
[1779042479468,64.49,78099.98,0.0,0.99554,0.0,0.66787]
[1779042479561,64.49,78099.98,0.0,0.99554,0.0,0.66787]
[1779042482648,64.49,78099.36,0.0,0.99553,0.0,0.6684]
[1779042481757,64.49,78093.72,0.0,0.99551,0.0,0.67141]
[1779042482815,64.49,78093.72,0.0,0.99551,0.0,0.67141]
[1779042483060,64.49,78093.72,0.0,0.99551,0.0,0.67141]
[1779042483141,64.5,78093.04,0.0,0.99551,0.0,0.67183]
[1779042487799,64.5,78089.0,0.0,0.99549,0.0,0.67424]
[1779042489235,64.5,78089.0,0.0,0.99549,0.0,0.67424]
[1779042489311,64.5,78089.0,0.0,0.99549,0.0,0.67424]
[1779042489514,64.5,78089.0,0.0,0.99549,0.0,0.67424]
[1779042489572,64.5,78089.0,0.0,0.99549,0.0,0.67424]
[1779042489615,64.5,78089.8,0.0,0.99549,0.0,0.67393]
[1779042490821,64.5,78094.36,0.0,0.99551,0.0,0.67159]
[1779042491828,64.5,78100.19,0.0,0.99553,0.0,0.6686]
[1779042492886,64.5,78100.19,0.0,0.99553,0.0,0.6686]
[1779042493064,64.5,78100.19,0.0,0.99553,0.0,0.6686]
[1779042497837,64.51,78100.63,0.0,0.99553,0.0,0.6687]
[1779042498063,64.51,78100.63,0.0,0.99553,0.0,0.6687]
[1779042498103,64.51,78100.63,0.0,0.99553,0.0,0.6687]
[1779042498312,64.51,78100.63,0.0,0.99553,0.0,0.6687]
[1779042498331,64.51,78102.16,0.0,0.99554,0.0,0.66803]
[1779042503912,64.51,78102.1,0.0,0.99553,0.0,0.6684]
[1779042507395,64.52,78102.43,0.0,0.99553,0.0,0.66836]
[1779042507503,64.52,78102.43,0.0,0.99553,0.0,0.66836]
[1779042507562,64.52,78102.43,0.0,0.99553,0.0,0.66836]
[1779042507602,64.52,78102.74,0.0,0.99553,0.0,0.66833]
[1779042512975,64.52,78102.91,0.0,0.99554,0.0,0.66743]
[1779042515783,64.52,78102.63,0.0,0.99554,0.0,0.66771]
[1779042515814,64.52,78102.63,0.0,0.99554,0.0,0.66771]
[1779042516127,64.52,78102.63,0.0,0.99554,0.0,0.66771]
[1779042516311,64.52,78102.63,0.0,0.99554,0.0,0.66771]
[1779042516363,64.53,78105.34,0.0,0.99555,0.0,0.66645]
[1779042519018,64.53,78108.74,0.0,0.99556,0.0,0.66483]
[1779042524499,64.53,78109.65,0.0,0.99556,0.0,0.66466]
[1779042524564,64.53,78109.65,0.0,0.99556,0.0,0.66466]
[1779042524591,64.54,78109.36,0.0,0.99556,0.0,0.66497]
[1779042524924,64.54,78109.36,0.0,0.99556,0.0,0.66497]
[1779042525062,64.54,78109.36,0.0,0.99556,0.0,0.66497]
[1779042527074,64.54,78104.55,0.0,0.99554,0.0,0.66762]
[1779042530465,64.54,78103.69,0.0,0.99553,0.0,0.66821]
[1779042530561,64.54,78103.69,0.0,0.99553,0.0,0.66821]
[1779042530629,64.54,78102.69,0.0,0.99553,0.0,0.66887]
[1779042530807,64.54,78102.69,0.0,0.99553,0.0,0.66887]
[1779042531060,64.54,78102.69,0.0,0.99553,0.0,0.66887]
[1779042534123,64.54,78097.73,0.0,0.99551,0.0,0.67167]
[1779042536106,64.55,78097.51,0.0,0.99551,0.0,0.67185]
[1779042536311,64.55,78097.51,0.0,0.99551,0.0,0.67185]
[1779042536352,64.55,78097.51,0.0,0.99551,0.0,0.67185]
[1779042536570,64.55,78097.51,0.0,0.99551,0.0,0.67185]
[1779042536669,64.55,78096.97,0.0,0.9955,0.0,0.67226]
[1779042542180,64.55,78097.09,0.0,0.9955,0.0,0.67249]
[1779042543187,64.55,78100.08,0.0,0.99551,0.0,0.67099]
[1779042543766,64.55,78100.08,0.0,0.99551,0.0,0.67099]
[1779042543811,64.55,78100.08,0.0,0.99551,0.0,0.67099]
[1779042544066,64.55,78100.08,0.0,0.99551,0.0,0.67099]
[1779042544314,64.55,78100.08,0.0,0.99551,0.0,0.67099]
[1779042544325,64.55,78100.58,0.0,0.99551,0.0,0.67084]
[1779042553257,64.56,78101.25,0.0,0.99551,0.0,0.67102]
[1779042556403,64.56,78103.17,0.0,0.99552,0.0,0.67014]
[1779042556562,64.56,78103.17,0.0,0.99552,0.0,0.67014]
[1779042556661,64.56,78106.48,0.0,0.99553,0.0,0.66847]
[1779042556938,64.56,78106.48,0.0,0.99553,0.0,0.66847]
[1779042557060,64.56,78106.48,0.0,0.99553,0.0,0.66847]
[1779042562320,64.57,78107.61,0.0,0.99553,0.0,0.66828]
[1779042569369,64.58,78107.19,0.0,0.99553,0.0,0.66897]
[1779042573138,64.58,78108.84,0.0,0.99554,0.0,0.66718]
[1779042573318,64.58,78108.84,0.0,0.99554,0.0,0.66718]
[1779042573547,64.58,78108.84,0.0,0.99554,0.0,0.66718]
[1779042573563,64.58,78108.84,0.0,0.99554,0.0,0.66718]
[1779042573648,64.58,78108.58,0.0,0.99554,0.0,0.66738]
[1779042579439,64.59,78108.81,0.0,0.99554,0.0,0.66771]
[1779042584474,64.59,78108.74,0.0,0.99553,0.0,0.66812]
[1779042588771,64.59,78108.65,0.0,0.99553,0.0,0.66832]
[1779042588502,64.6,78104.89,0.0,0.99552,0.0,0.67043]
[1779042588810,64.6,78104.89,0.0,0.99552,0.0,0.67043]
[1779042589236,64.6,78104.89,0.0,0.99552,0.0,0.67043]
[1779042589311,64.6,78104.89,0.0,0.99552,0.0,0.67043]
[1779042589509,64.6,78102.63,0.0,0.99551,0.0,0.67168]
[1779042594544,64.6,78103.31,0.0,0.99551,0.0,0.67168]
[1779042599579,64.61,78103.26,0.0,0.9955,0.0,0.67206]
[1779042603227,64.61,78102.7,0.0,0.9955,0.0,0.67256]
[1779042603309,64.61,78102.7,0.0,0.9955,0.0,0.67256]
[1779042603754,64.61,78102.7,0.0,0.9955,0.0,0.67256]
[1779042603607,64.61,78101.88,0.0,0.9955,0.0,0.67306]
[1779042603811,64.61,78101.88,0.0,0.9955,0.0,0.67306]
[1779042604614,64.61,78109.39,0.0,0.99553,0.0,0.66921]
[1779042606631,64.62,78110.13,0.0,0.99553,0.0,0.66898]
[1779042607637,64.62,78103.56,0.0,0.9955,0.0,0.67249]
[1779042608022,64.62,78103.56,0.0,0.9955,0.0,0.67249]
[1779042608058,64.62,78103.56,0.0,0.9955,0.0,0.67249]
[1779042608346,64.62,78103.56,0.0,0.9955,0.0,0.67249]
[1779042608563,64.62,78103.56,0.0,0.9955,0.0,0.67249]
[1779042608645,64.62,78103.55,0.0,0.9955,0.0,0.67257]
[1779042613680,64.62,78103.41,0.0,0.9955,0.0,0.673]
[1779042616002,64.62,78103.36,0.0,0.9955,0.0,0.67316]
[1779042616058,64.62,78103.36,0.0,0.9955,0.0,0.67316]
[1779042616349,64.62,78103.36,0.0,0.9955,0.0,0.67316]
[1779042616568,64.62,78103.36,0.0,0.9955,0.0,0.67316]
[1779042616701,64.63,78103.01,0.0,0.99549,0.0,0.67342]
[1779042619722,64.63,78104.84,0.0,0.9955,0.0,0.67267]
[1779042621687,64.63,78105.69,0.0,0.9955,0.0,0.6723]
[1779042621815,64.63,78105.69,0.0,0.9955,0.0,0.6723]
[1779042631308,64.64,78105.82,0.0,0.9955,0.0,0.67297]
[1779042631566,64.64,78105.82,0.0,0.9955,0.0,0.67297]
[1779042631710,64.64,78105.82,0.0,0.9955,0.0,0.67297]
[1779042631811,64.64,78105.82,0.0,0.9955,0.0,0.67297]
[1779042631807,64.64,78109.79,0.0,0.99552,0.0,0.66982]
[1779042635835,64.65,78111.84,0.0,0.99553,0.0,0.66906]
[1779042637309,64.65,78111.84,0.0,0.99553,0.0,0.66906]
[1779042637574,64.65,78111.84,0.0,0.99553,0.0,0.66906]
[1779042640183,64.65,78111.81,0.0,0.99552,0.0,0.66932]
[1779042640310,64.65,78111.81,0.0,0.99552,0.0,0.66932]
[1779042640405,64.65,78112.01,0.0,0.99552,0.0,0.66937]
[1779042645905,64.66,78112.11,0.0,0.99552,0.0,0.6697]
[1779042646958,64.66,78112.11,0.0,0.99552,0.0,0.6697]
[1779042647064,64.66,78112.11,0.0,0.99552,0.0,0.6697]
[1779042647921,64.66,78101.82,0.0,0.99548,0.0,0.67524]
[1779042649311,64.66,78101.82,0.0,0.99548,0.0,0.67524]
[1779042649569,64.66,78101.82,0.0,0.99548,0.0,0.67524]
[1779042649637,64.66,78094.16,0.0,0.99545,0.0,0.67939]
[1779042650037,64.66,78094.16,0.0,0.99545,0.0,0.67939]
[1779042650060,64.66,78094.16,0.0,0.99545,0.0,0.67939]
[1779042650092,64.66,78095.58,0.0,0.99545,0.0,0.67864]
[1779042655977,64.67,78096.21,0.0,0.99545,0.0,0.67863]
[1779042661014,64.67,78097.08,0.0,0.99546,0.0,0.67844]
[1779042665042,64.67,78094.06,0.0,0.99544,0.0,0.68024]
[1779042668023,64.67,78094.89,0.0,0.99544,0.0,0.67989]
[1779042668061,64.67,78094.89,0.0,0.99544,0.0,0.67989]
[1779042673098,64.68,78094.62,0.0,0.99544,0.0,0.68031]
[1779042678133,64.68,78093.99,0.0,0.99544,0.0,0.68086]
[1779042678993,64.68,78093.99,0.0,0.99544,0.0,0.68086]
[1779042679060,64.68,78093.99,0.0,0.99544,0.0,0.68086]
[1779042679140,64.68,78094.14,0.0,0.99544,0.0,0.68082]
[1779042679881,64.68,78094.14,0.0,0.99544,0.0,0.68082]
[1779042680070,64.68,78094.14,0.0,0.99544,0.0,0.68082]
[1779042686189,64.69,78093.43,0.0,0.99543,0.0,0.68148]
[1779042692231,64.69,78093.58,0.0,0.99544,0.0,0.68047]
[1779042693287,64.69,78093.58,0.0,0.99544,0.0,0.68047]
[1779042693307,64.69,78093.58,0.0,0.99544,0.0,0.68047]
[1779042693388,64.69,78093.55,0.0,0.99544,0.0,0.68053]
[1779042694462,64.69,78093.55,0.0,0.99544,0.0,0.68053]
[1779042694568,64.69,78093.55,0.0,0.99544,0.0,0.68053]
[1779042694660,64.69,78096.52,0.0,0.99545,0.0,0.67904]
[1779042699760,64.69,78097.52,0.0,0.99545,0.0,0.67864]
[1779042699810,64.69,78097.52,0.0,0.99545,0.0,0.67864]
[1779042700287,64.69,78099.36,0.0,0.99546,0.0,0.67776]
[1779042701294,64.69,78101.7,0.0,0.99547,0.0,0.67657]
[1779042706329,64.7,78101.66,0.0,0.99547,0.0,0.67682]
[1779042708813,64.7,78101.35,0.0,0.99546,0.0,0.67702]
[1779042708824,64.7,78099.53,0.0,0.99546,0.0,0.67807]
[1779042709060,64.7,78099.53,0.0,0.99546,0.0,0.67807]
[1779042710060,64.7,78099.7,0.0,0.99546,0.0,0.67798]
[1779042710357,64.7,78099.97,0.0,0.99546,0.0,0.67788]
[1779042714687,64.7,78100.09,0.0,0.99546,0.0,0.67794]
[1779042714811,64.7,78100.09,0.0,0.99546,0.0,0.67794]
[1779042715392,64.7,78106.37,0.0,0.99548,0.0,0.67473]
[1779042719420,64.71,78108.2,0.0,0.99549,0.0,0.67401]
[1779042720146,64.71,78108.2,0.0,0.99549,0.0,0.67401]
[1779042720313,64.71,78108.2,0.0,0.99549,0.0,0.67401]
[1779042720574,64.71,78108.2,0.0,0.99549,0.0,0.67401]
[1779042720808,64.71,78108.2,0.0,0.99549,0.0,0.67401]
[1779042720908,64.71,78108.24,0.0,0.99549,0.0,0.67404]
[1779042724205,64.71,78109.16,0.0,0.99549,0.0,0.67371]
[1779042724310,64.71,78109.16,0.0,0.99549,0.0,0.67371]
[1779042726469,64.71,78114.92,0.0,0.99551,0.0,0.67087]
[1779042727831,64.71,78114.92,0.0,0.99551,0.0,0.67087]
[1779042728062,64.71,78115.63,0.0,0.99551,0.0,0.67056]
[1779042728345,64.71,78115.63,0.0,0.99551,0.0,0.67056]
[1779042728560,64.71,78115.63,0.0,0.99551,0.0,0.67056]
[1779042728661,64.71,78115.81,0.0,0.99551,0.0,0.67053]
[1779042734525,64.72,78115.89,0.0,0.99551,0.0,0.67087]
[1779042735538,64.72,78120.68,0.0,0.99553,0.0,0.66843]
[1779042737546,64.72,78125.03,0.0,0.99555,0.0,0.66631]
[1779042738377,64.72,78125.03,0.0,0.99555,0.0,0.66631]
[1779042738563,64.72,78125.03,0.0,0.99555,0.0,0.66631]
[1779042743623,64.73,78126.52,0.0,0.99555,0.0,0.6659]
[1779042743811,64.73,78126.52,0.0,0.99555,0.0,0.6659]
[1779042743878,64.73,78126.48,0.0,0.99555,0.0,0.666]
[1779042745637,64.73,78126.57,0.0,0.99555,0.0,0.66602]
[1779042745809,64.73,78126.57,0.0,0.99555,0.0,0.66602]
[1779042751644,64.74,78126.71,0.0,0.99555,0.0,0.6653]
[1779042753786,64.74,78126.71,0.0,0.99555,0.0,0.6653]
[1779042753814,64.74,78126.71,0.0,0.99555,0.0,0.6653]
[1779042754836,64.74,78124.53,0.0,0.99554,0.0,0.66658]
[1779042754880,64.74,78123.07,0.0,0.99554,0.0,0.6674]
[1779042755059,64.74,78123.07,0.0,0.99554,0.0,0.6674]
[1779042760707,64.74,78124.07,0.0,0.99554,0.0,0.6673]
[1779042765742,64.75,78124.63,0.0,0.99554,0.0,0.66734]
[1779042766421,64.75,78124.63,0.0,0.99554,0.0,0.66734]
[1779042766560,64.75,78124.63,0.0,0.99554,0.0,0.66734]
[1779042770777,64.75,78128.41,0.0,0.99555,0.0,0.66572]
[1779042771488,64.75,78128.41,0.0,0.99555,0.0,0.66572]
[1779042771571,64.75,78128.41,0.0,0.99555,0.0,0.66572]
[1779042771584,64.76,78128.41,0.0,0.99555,0.0,0.66579]
[1779042776819,64.76,78128.25,0.0,0.99555,0.0,0.66622]
[1779042781857,64.77,78142.84,0.0,0.9956,0.0,0.65904]
[1779042782864,64.77,78143.76,0.0,0.9956,0.0,0.65865]
[1779042783044,64.77,78143.76,0.0,0.9956,0.0,0.65865]
[1779042784719,64.77,78144.1,0.0,0.9956,0.0,0.65856]
[1779042784878,64.77,78132.5,0.0,0.99556,0.0,0.66461]
[1779042785885,64.77,78131.29,0.0,0.99555,0.0,0.66531]
[1779042786664,64.77,78131.29,0.0,0.99555,0.0,0.66531]
[1779042786810,64.77,78131.29,0.0,0.99555,0.0,0.66531]
[1779042786892,64.77,78130.95,0.0,0.99555,0.0,0.66556]
[1779042790321,64.77,78130.23,0.0,0.99555,0.0,0.66614]
[1779042790560,64.77,78130.23,0.0,0.99555,0.0,0.66614]
[1779042791927,64.78,78126.86,0.0,0.99553,0.0,0.66802]
[1779042796962,64.78,78126.03,0.0,0.99553,0.0,0.66877]
[1779042801997,64.79,78126.02,0.0,0.99552,0.0,0.6691]
[1779042805130,64.79,78124.1,0.0,0.99552,0.0,0.67023]
[1779042805308,64.79,78124.1,0.0,0.99552,0.0,0.67023]
[1779042806532,64.79,78124.26,0.0,0.99552,0.0,0.67021]
[1779042806564,64.79,78124.26,0.0,0.99552,0.0,0.67021]
[1779042806629,64.79,78124.26,0.0,0.99552,0.0,0.67033]
[1779042811781,64.79,78123.64,0.0,0.99551,0.0,0.67078]
[1779042811808,64.79,78123.64,0.0,0.99551,0.0,0.67078]
[1779042813419,64.79,78121.17,0.0,0.99551,0.0,0.6711]
[1779042818110,64.8,78124.63,0.0,0.99552,0.0,0.66966]
[1779042819960,64.8,78124.63,0.0,0.99552,0.0,0.66966]
[1779042820062,64.8,78124.77,0.0,0.99552,0.0,0.66965]
[1779042821243,64.8,78125.13,0.0,0.99552,0.0,0.66952]
[1779042821313,64.8,78125.13,0.0,0.99552,0.0,0.66952]
[1779042821454,64.8,78124.99,0.0,0.99552,0.0,0.66966]
[1779042827173,64.81,78124.88,0.0,0.99552,0.0,0.67007]
[1779042832207,64.81,78124.78,0.0,0.99551,0.0,0.67042]
[1779042837242,64.82,78125.06,0.0,0.99551,0.0,0.67055]
[1779042839340,64.82,78128.68,0.0,0.99553,0.0,0.66878]
[1779042840812,64.82,78128.68,0.0,0.99553,0.0,0.66878]
[1779042841964,64.82,78130.21,0.0,0.99553,0.0,0.66811]
[1779042842021,64.82,78130.27,0.0,0.99553,0.0,0.66814]
[1779042842063,64.82,78130.27,0.0,0.99553,0.0,0.66814]
[1779042844291,64.82,78133.72,0.0,0.99554,0.0,0.66647]
[1779042846751,64.82,78134.3,0.0,0.99555,0.0,0.66624]
[1779042846808,64.82,78134.3,0.0,0.99555,0.0,0.66624]
[1779042853354,64.83,78135.41,0.0,0.99555,0.0,0.66618]
[1779042858389,64.83,78133.66,0.0,0.99554,0.0,0.66741]
[1779042859944,64.83,78133.66,0.0,0.99554,0.0,0.66741]
[1779042860042,64.84,78134.21,0.0,0.99554,0.0,0.66725]
[1779042860152,64.84,78134.21,0.0,0.99554,0.0,0.66725]
[1779042860311,64.84,78134.21,0.0,0.99554,0.0,0.66725]
[1779042864166,64.84,78133.78,0.0,0.99553,0.0,0.66766]
[1779042864311,64.84,78133.78,0.0,0.99553,0.0,0.66766]
[1779042864471,64.84,78133.78,0.0,0.99553,0.0,0.66766]
[1779042864561,64.84,78133.78,0.0,0.99553,0.0,0.66766]
[1779042864618,64.84,78132.23,0.0,0.99553,0.0,0.66859]
[1779042865438,64.84,78129.19,0.0,0.99552,0.0,0.67017]
[1779042867452,64.84,78123.36,0.0,0.99549,0.0,0.67333]
[1779042868565,64.84,78123.36,0.0,0.99549,0.0,0.67333]
[1779042868685,64.84,78123.36,0.0,0.99549,0.0,0.67333]
[1779042868813,64.84,78123.36,0.0,0.99549,0.0,0.67333]
[1779042868909,64.84,78121.07,0.0,0.99548,0.0,0.67463]
[1779042873494,64.85,78116.84,0.0,0.99547,0.0,0.67588]
[1779042874794,64.85,78116.84,0.0,0.99547,0.0,0.67588]
[1779042874811,64.85,78116.84,0.0,0.99547,0.0,0.67588]
[1779042874834,64.85,78115.68,0.0,0.99547,0.0,0.67659]
[1779042875217,64.85,78115.68,0.0,0.99547,0.0,0.67659]
[1779042875308,64.85,78115.68,0.0,0.99547,0.0,0.67659]
[1779042880543,64.85,78114.53,0.0,0.99546,0.0,0.67742]
[1779042883564,64.85,78110.6,0.0,0.99544,0.0,0.67963]
[1779042885166,64.85,78109.55,0.0,0.99544,0.0,0.68023]
[1779042885309,64.85,78109.55,0.0,0.99544,0.0,0.68023]
[1779042885568,64.85,78109.55,0.0,0.99544,0.0,0.68023]
[1779042885808,64.85,78109.55,0.0,0.99544,0.0,0.68023]
[1779042885908,64.86,78110.18,0.0,0.99544,0.0,0.67998]
[1779042889606,64.86,78107.21,0.0,0.99543,0.0,0.68171]
[1779042891407,64.86,78105.22,0.0,0.99542,0.0,0.68281]
[1779042891562,64.86,78105.22,0.0,0.99542,0.0,0.68281]
[1779042891586,64.86,78105.22,0.0,0.99542,0.0,0.68281]
[1779042891810,64.86,78105.22,0.0,0.99542,0.0,0.68281]
[1779042891872,64.86,78102.77,0.0,0.99541,0.0,0.68414]
[1779042895265,64.86,78100.63,0.0,0.9954,0.0,0.68538]
[1779042895309,64.86,78100.63,0.0,0.9954,0.0,0.68538]
[1779042895464,64.86,78100.63,0.0,0.9954,0.0,0.68538]
[1779042895562,64.86,78100.63,0.0,0.9954,0.0,0.68538]
[1779042895648,64.86,78099.34,0.0,0.99539,0.0,0.6861]
[1779042896655,64.86,78096.84,0.0,0.99538,0.0,0.68746]
[1779042901690,64.86,78097.56,0.0,0.99538,0.0,0.68722]
[1779042902581,64.86,78097.56,0.0,0.99538,0.0,0.68722]
[1779042902783,64.86,78097.56,0.0,0.99538,0.0,0.68722]
[1779042902812,64.86,78097.56,0.0,0.99538,0.0,0.68722]
[1779042902884,64.86,78097.98,0.0,0.99539,0.0,0.68703]
[1779042908739,64.87,78099.07,0.0,0.99539,0.0,0.68664]
[1779042913774,64.87,78099.62,0.0,0.99539,0.0,0.6865]
[1779042919816,64.87,78099.69,0.0,0.99539,0.0,0.68666]
[1779042920823,64.87,78108.5,0.0,0.99542,0.0,0.68202]
[1779042921766,64.87,78108.5,0.0,0.99542,0.0,0.68202]
[1779042921810,64.87,78108.5,0.0,0.99542,0.0,0.68202]
[1779042921830,64.87,78108.96,0.0,0.99543,0.0,0.68182]
[1779042922143,64.87,78108.96,0.0,0.99543,0.0,0.68182]
[1779042922309,64.87,78108.96,0.0,0.99543,0.0,0.68182]
[1779042927872,64.88,78111.46,0.0,0.99543,0.0,0.68075]
[1779042928860,64.88,78111.46,0.0,0.99543,0.0,0.68075]
[1779042929060,64.88,78111.46,0.0,0.99543,0.0,0.68075]
[1779042929126,64.88,78112.92,0.0,0.99544,0.0,0.68003]
[1779042929525,64.88,78112.92,0.0,0.99544,0.0,0.68003]
[1779042929563,64.88,78112.92,0.0,0.99544,0.0,0.68003]
[1779042931900,64.88,78117.35,0.0,0.99546,0.0,0.67668]
[1779042936935,64.88,78117.3,0.0,0.99546,0.0,0.67697]
[1779042947005,64.89,78118.71,0.0,0.99546,0.0,0.67677]
[1779042951746,64.89,78118.76,0.0,0.99546,0.0,0.67697]
[1779042951811,64.89,78118.76,0.0,0.99546,0.0,0.67697]
[1779042952077,64.89,78118.76,0.0,0.99546,0.0,0.67697]
[1779042952131,64.89,78118.79,0.0,0.99546,0.0,0.67701]
[1779042952308,64.89,78118.79,0.0,0.99546,0.0,0.67701]
[1779042959090,64.9,78118.34,0.0,0.99546,0.0,0.67764]
[1779042964125,64.9,78114.81,0.0,0.99544,0.0,0.67977]
[1779042964435,64.9,78114.81,0.0,0.99544,0.0,0.67977]
[1779042964565,64.9,78114.81,0.0,0.99544,0.0,0.67977]
[1779042964811,64.9,78114.81,0.0,0.99544,0.0,0.67977]
[1779042965061,64.9,78114.81,0.0,0.99544,0.0,0.67977]
[1779042965132,64.9,78113.38,0.0,0.99543,0.0,0.68057]
[1779042970167,64.91,78112.75,0.0,0.99543,0.0,0.68113]
[1779042975036,64.91,78112.71,0.0,0.99543,0.0,0.68129]
[1779042975059,64.91,78112.71,0.0,0.99543,0.0,0.68129]
[1779042975118,64.91,78112.64,0.0,0.99543,0.0,0.68141]
[1779042975447,64.91,78112.64,0.0,0.99543,0.0,0.68141]
[1779042975571,64.91,78112.64,0.0,0.99543,0.0,0.68141]
[1779042981005,64.91,78112.46,0.0,0.99543,0.0,0.68155]
[1779042981063,64.91,78112.46,0.0,0.99543,0.0,0.68155]
[1779042992321,64.92,78112.6,0.0,0.99543,0.0,0.68097]
[1779042993671,64.92,78112.6,0.0,0.99543,0.0,0.68097]
[1779042993809,64.92,78112.6,0.0,0.99543,0.0,0.68097]
[1779042993908,64.92,78112.89,0.0,0.99543,0.0,0.6809]
[1779042994222,64.92,78112.89,0.0,0.99543,0.0,0.6809]
[1779042994309,64.92,78112.89,0.0,0.99543,0.0,0.6809]
[1779042999370,64.93,78113.95,0.0,0.99543,0.0,0.68055]
[1779043004410,64.93,78113.99,0.0,0.99543,0.0,0.68073]
[1779043005879,64.93,78113.99,0.0,0.99543,0.0,0.68073]
[1779043006060,64.93,78113.99,0.0,0.99543,0.0,0.68073]
[1779043006159,64.93,78113.35,0.0,0.99543,0.0,0.68114]
[1779043006345,64.93,78113.35,0.0,0.99543,0.0,0.68114]
[1779043006564,64.93,78113.35,0.0,0.99543,0.0,0.68114]
[1779043013473,64.93,78113.58,0.0,0.99543,0.0,0.68129]
[1779043014731,64.93,78113.58,0.0,0.99543,0.0,0.68129]
[1779043014811,64.93,78113.58,0.0,0.99543,0.0,0.68129]
[1779043015172,64.93,78113.58,0.0,0.99543,0.0,0.68129]
[1779043014912,64.93,78113.56,0.0,0.99543,0.0,0.68138]
[1779043015313,64.93,78113.56,0.0,0.99543,0.0,0.68138]
[1779043022536,64.94,78113.19,0.0,0.99542,0.0,0.68185]
[1779043027571,64.94,78113.43,0.0,0.99542,0.0,0.68191]
[1779043036634,64.95,78113.69,0.0,0.99542,0.0,0.68211]
[1779043041673,64.95,78113.77,0.0,0.99542,0.0,0.68226]
[1779043046850,64.95,78113.77,0.0,0.99542,0.0,0.6824]
[1779043047060,64.95,78113.77,0.0,0.99542,0.0,0.6824]
[1779043047152,64.95,78114.2,0.0,0.99542,0.0,0.68224]
[1779043047510,64.95,78114.2,0.0,0.99542,0.0,0.68224]
[1779043047563,64.95,78114.2,0.0,0.99542,0.0,0.68224]
[1779043052750,64.95,78113.52,0.0,0.99542,0.0,0.68161]
[1779043057785,64.96,78113.45,0.0,0.99542,0.0,0.68186]
[1779043062820,64.96,78113.44,0.0,0.99542,0.0,0.68204]
[1779043065602,64.96,78112.68,0.0,0.99542,0.0,0.68251]
[1779043065808,64.96,78112.68,0.0,0.99542,0.0,0.68251]
[1779043065951,64.96,78112.68,0.0,0.99542,0.0,0.68251]
[1779043066061,64.96,78112.68,0.0,0.99542,0.0,0.68251]
[1779043066112,64.96,78113.04,0.0,0.99542,0.0,0.68236]
[1779043071884,64.96,78113.13,0.0,0.99542,0.0,0.68252]
[1779043076919,64.97,78113.23,0.0,0.99542,0.0,0.68263]
[1779043081954,64.97,78113.48,0.0,0.99542,0.0,0.68267]
[1779043082961,64.97,78115.41,0.0,0.99542,0.0,0.68169]
[1779043085135,64.97,78116.2,0.0,0.99543,0.0,0.68131]
[1779043085285,64.97,78116.26,0.0,0.99543,0.0,0.68131]
[1779043085311,64.97,78116.26,0.0,0.99543,0.0,0.68131]
[1779043086082,64.97,78116.26,0.0,0.99543,0.0,0.68131]
[1779043086134,64.97,78116.28,0.0,0.99543,0.0,0.68134]
[1779043086312,64.97,78116.28,0.0,0.99543,0.0,0.68134]
[1779043094038,64.97,78116.75,0.0,0.99543,0.0,0.68137]
[1779043099073,64.98,78116.88,0.0,0.99543,0.0,0.68148]
[1779043102078,64.98,78116.97,0.0,0.99543,0.0,0.6815]
[1779043102310,64.98,78116.97,0.0,0.99543,0.0,0.6815]
[1779043102177,64.98,78116.97,0.0,0.99543,0.0,0.68153]
[1779043102563,64.98,78116.97,0.0,0.99543,0.0,0.68153]
[1779043102819,64.98,78116.97,0.0,0.99543,0.0,0.68153]
[1779043103101,64.98,78117.05,0.0,0.99543,0.0,0.68153]
[1779043108136,64.98,78117.61,0.0,0.99543,0.0,0.6814]
[1779043115185,64.99,78117.15,0.0,0.99543,0.0,0.68072]
[1779043115421,64.99,78117.15,0.0,0.99543,0.0,0.68072]
[1779043115562,64.99,78117.15,0.0,0.99543,0.0,0.68072]
[1779043116001,64.99,78117.15,0.0,0.99543,0.0,0.68072]
[1779043116062,64.99,78117.15,0.0,0.99543,0.0,0.68072]
[1779043116159,64.99,78117.15,0.0,0.99543,0.0,0.68075]
[1779043121227,64.99,78117.45,0.0,0.99543,0.0,0.68076]
[1779043123109,64.99,78117.5,0.0,0.99543,0.0,0.68077]
[1779043123308,64.99,78117.5,0.0,0.99543,0.0,0.68077]
[1779043123162,64.99,78117.5,0.0,0.99543,0.0,0.68081]
[1779043123886,64.99,78117.5,0.0,0.99543,0.0,0.68081]
[1779043124060,64.99,78117.5,0.0,0.99543,0.0,0.68081]
[1779043124248,64.99,78120.12,0.0,0.99544,0.0,0.67946]
[1779043127279,64.99,78121.03,0.0,0.99544,0.0,0.67906]
[1779043127312,64.99,78121.03,0.0,0.99544,0.0,0.67906]
[1779043129403,64.99,78121.85,0.0,0.99545,0.0,0.67875]
[1779043129561,64.99,78121.85,0.0,0.99545,0.0,0.67875]
[1779043130290,64.99,78122.16,0.0,0.99545,0.0,0.67863]
[1779043135325,65.0,78121.86,0.0,0.99544,0.0,0.67899]
[1779043138274,65.0,78121.51,0.0,0.99544,0.0,0.67926]
[1779043138310,65.0,78121.51,0.0,0.99544,0.0,0.67926]
[1779043143382,65.0,78121.71,0.0,0.99544,0.0,0.67941]
[1779043146668,65.0,78120.83,0.0,0.99544,0.0,0.67996]
[1779043146811,65.0,78120.83,0.0,0.99544,0.0,0.67996]
[1779043146908,65.0,78120.09,0.0,0.99543,0.0,0.68043]
[1779043147409,65.0,78120.09,0.0,0.99543,0.0,0.68043]
[1779043147564,65.0,78120.09,0.0,0.99543,0.0,0.68043]
[1779043147661,65.0,78115.92,0.0,0.99542,0.0,0.68262]
[1779043148417,65.0,78114.4,0.0,0.99541,0.0,0.68346]
[1779043153452,65.01,78114.58,0.0,0.99541,0.0,0.68355]
[1779043158473,65.01,78115.5,0.0,0.99541,0.0,0.68321]
[1779043158560,65.01,78115.5,0.0,0.99541,0.0,0.68321]
[1779043159353,65.01,78115.5,0.0,0.99541,0.0,0.68321]
[1779043158574,65.01,78116.23,0.0,0.99541,0.0,0.68286]
[1779043159559,65.01,78116.23,0.0,0.99541,0.0,0.68286]
[1779043165536,65.01,78116.58,0.0,0.99541,0.0,0.68294]
[1779043176614,65.02,78115.82,0.0,0.99541,0.0,0.68258]
[1779043181649,65.02,78115.94,0.0,0.99541,0.0,0.68271]
[1779043190714,65.03,78115.75,0.0,0.99541,0.0,0.68315]
[1779043195749,65.03,78115.86,0.0,0.99541,0.0,0.68329]
[1779043201791,65.03,78115.85,0.0,0.99541,0.0,0.68352]
[1779043208840,65.04,78115.81,0.0,0.99541,0.0,0.6838]
[1779043213938,65.04,78115.43,0.0,0.9954,0.0,0.68412]
[1779043214059,65.04,78115.43,0.0,0.9954,0.0,0.68412]
[1779043214160,65.04,78114.87,0.0,0.9954,0.0,0.68452]
[1779043214923,65.04,78114.87,0.0,0.9954,0.0,0.68452]
[1779043215059,65.04,78114.87,0.0,0.9954,0.0,0.68452]
[1779043220924,65.04,78108.75,0.0,0.99537,0.0,0.68797]
[1779043221531,65.04,78108.75,0.0,0.99537,0.0,0.68797]
[1779043221561,65.04,78108.75,0.0,0.99537,0.0,0.68797]
[1779043221931,65.04,78104.79,0.0,0.99536,0.0,0.69011]
[1779043226807,65.04,78104.41,0.0,0.99535,0.0,0.69044]
[1779043227368,65.04,78104.24,0.0,0.99535,0.0,0.69056]
[1779043233008,65.05,78104.07,0.0,0.99536,0.0,0.68961]
[1779043238043,65.05,78104.22,0.0,0.99536,0.0,0.68967]
[1779043242071,65.05,78100.93,0.0,0.99535,0.0,0.69152]
[1779043242677,65.05,78100.93,0.0,0.99535,0.0,0.69152]
[1779043242815,65.05,78100.93,0.0,0.99535,0.0,0.69152]
[1779043244085,65.05,78106.89,0.0,0.99537,0.0,0.6884]
[1779043245278,65.05,78106.89,0.0,0.99537,0.0,0.6884]
[1779043245314,65.05,78106.89,0.0,0.99537,0.0,0.6884]
[1779043245315,65.05,78115.0,0.0,0.9954,0.0,0.68413]
[1779043245707,65.05,78115.0,0.0,0.9954,0.0,0.68413]
[1779043245810,65.05,78115.0,0.0,0.9954,0.0,0.68413]
[1779043246099,65.05,78115.03,0.0,0.9954,0.0,0.68415]
[1779043252141,65.05,78115.02,0.0,0.9954,0.0,0.68439]
[1779043257176,65.06,78114.77,0.0,0.9954,0.0,0.68471]
[1779043259190,65.06,78111.61,0.0,0.99538,0.0,0.68646]
[1779043260197,65.06,78107.14,0.0,0.99537,0.0,0.68886]
[1779043260905,65.06,78107.14,0.0,0.99537,0.0,0.68886]
[1779043261061,65.06,78107.14,0.0,0.99537,0.0,0.68886]
[1779043264417,65.06,78106.23,0.0,0.99536,0.0,0.68943]
[1779043264566,65.06,78104.28,0.0,0.99535,0.0,0.69049]
[1779043265233,65.06,78104.83,0.0,0.99536,0.0,0.69022]
[1779043267696,65.06,78104.82,0.0,0.99535,0.0,0.69028]
[1779043267810,65.06,78104.82,0.0,0.99535,0.0,0.69028]
[1779043273289,65.06,78102.71,0.0,0.99535,0.0,0.69154]
[1779043278324,65.07,78101.51,0.0,0.99534,0.0,0.69229]
[1779043279455,65.07,78101.51,0.0,0.99534,0.0,0.69229]
[1779043279560,65.07,78101.57,0.0,0.99534,0.0,0.69228]
[1779043280800,65.07,78101.96,0.0,0.99534,0.0,0.69209]
[1779043280814,65.07,78101.96,0.0,0.99534,0.0,0.69209]
[1779043281345,65.07,78101.7,0.0,0.99534,0.0,0.69225]
[1779043286380,65.07,78101.21,0.0,0.99534,0.0,0.69262]
[1779043288381,65.07,78101.28,0.0,0.99534,0.0,0.6926]
[1779043288563,65.07,78100.91,0.0,0.99534,0.0,0.69282]
[1779043294436,65.07,78100.64,0.0,0.99534,0.0,0.69191]
[1779043295118,65.07,78100.64,0.0,0.99534,0.0,0.69191]
[1779043295312,65.07,78100.64,0.0,0.99534,0.0,0.69191]
[1779043296152,65.07,78101.2,0.0,0.99534,0.0,0.69163]
[1779043296311,65.07,78101.2,0.0,0.99534,0.0,0.69163]
[1779043296450,65.07,78101.48,0.0,0.99534,0.0,0.6915]
[1779043303499,65.07,78101.49,0.0,0.99534,0.0,0.69166]
[1779043303548,65.07,78101.49,0.0,0.99534,0.0,0.69166]
[1779043303565,65.07,78101.49,0.0,0.99534,0.0,0.69166]
[1779043310116,65.07,78101.46,0.0,0.99534,0.0,0.69177]
[1779043310313,65.07,78101.46,0.0,0.99534,0.0,0.69177]
[1779043311505,65.08,78101.66,0.0,0.99534,0.0,0.69173]
[1779043311559,65.08,78102.11,0.0,0.99534,0.0,0.69149]
[1779043311606,65.08,78102.06,0.0,0.99534,0.0,0.69154]
[1779043317080,65.08,78102.99,0.0,0.99535,0.0,0.69114]
[1779043317313,65.08,78102.99,0.0,0.99535,0.0,0.69114]
[1779043323001,65.08,78103.78,0.0,0.99535,0.0,0.69086]
[1779043323057,65.08,78103.78,0.0,0.99535,0.0,0.69086]
[1779043323674,65.08,78105.59,0.0,0.99536,0.0,0.68992]
[1779043323809,65.08,78105.59,0.0,0.99536,0.0,0.68992]
[1779043323892,65.08,78110.18,0.0,0.99538,0.0,0.68751]
[1779043325654,65.08,78112.97,0.0,0.99539,0.0,0.6861]
[1779043330689,65.08,78113.38,0.0,0.99539,0.0,0.68605]
[1779043335724,65.09,78113.28,0.0,0.99538,0.0,0.68626]
[1779043343420,65.09,78113.76,0.0,0.99539,0.0,0.68607]
[1779043343560,65.09,78113.76,0.0,0.99538,0.0,0.68626]
[1779043348815,65.09,78112.59,0.0,0.99538,0.0,0.68702]
[1779043353850,65.09,78112.27,0.0,0.99538,0.0,0.68615]
[1779043360899,65.1,78112.36,0.0,0.99538,0.0,0.6863]
[1779043366943,65.1,78112.41,0.0,0.99538,0.0,0.68643]
[1779043371984,65.1,78112.44,0.0,0.99538,0.0,0.68655]
[1779043382050,65.1,78112.51,0.0,0.99538,0.0,0.68677]
[1779043392120,65.11,78112.54,0.0,0.99538,0.0,0.68703]
[1779043398162,65.11,78113.12,0.0,0.99538,0.0,0.68688]
[1779043405211,65.11,78113.09,0.0,0.99538,0.0,0.68706]
[1779043410246,65.11,78113.11,0.0,0.99538,0.0,0.68717]
[1779043418302,65.12,78113.1,0.0,0.99538,0.0,0.6862]
[1779043423337,65.12,78113.27,0.0,0.99538,0.0,0.68623]
[1779043424513,65.12,78113.27,0.0,0.99538,0.0,0.68623]
[1779043424566,65.12,78113.27,0.0,0.99538,0.0,0.68623]
[1779043425351,65.12,78109.46,0.0,0.99537,0.0,0.6883]
[1779043426398,65.12,78109.46,0.0,0.99537,0.0,0.6883]
[1779043426561,65.12,78109.46,0.0,0.99537,0.0,0.6883]
[1779043426411,65.12,78108.17,0.0,0.99536,0.0,0.68901]
[1779043433407,65.12,78107.11,0.0,0.99536,0.0,0.6897]
[1779043438442,65.12,78107.11,0.0,0.99536,0.0,0.6898]
[1779043443477,65.12,78107.22,0.0,0.99536,0.0,0.68983]
[1779043448512,65.13,78106.99,0.0,0.99535,0.0,0.69005]
[1779043453547,65.13,78106.94,0.0,0.99535,0.0,0.69017]
[1779043461383,65.13,78107.02,0.0,0.99535,0.0,0.69021]
[1779043464811,65.13,78106.54,0.0,0.99535,0.0,0.69061]
[1779043473688,65.13,78105.99,0.0,0.99535,0.0,0.6899]
[1779043476847,65.13,78105.99,0.0,0.99535,0.0,0.6899]
[1779043477060,65.13,78105.99,0.0,0.99535,0.0,0.6899]
[1779043477161,65.13,78105.99,0.0,0.99535,0.0,0.68997]
[1779043478512,65.13,78105.99,0.0,0.99535,0.0,0.68997]
[1779043478561,65.13,78105.99,0.0,0.99535,0.0,0.68997]
[1779043484766,65.14,78106.32,0.0,0.99535,0.0,0.68997]
[1779043489802,65.14,78106.3,0.0,0.99535,0.0,0.69009]
[1779043494838,65.14,78103.19,0.0,0.99534,0.0,0.69186]
[1779043495845,65.14,78100.57,0.0,0.99533,0.0,0.69328]
[1779043497401,65.14,78100.57,0.0,0.99533,0.0,0.69328]
[1779043497559,65.14,78100.57,0.0,0.99533,0.0,0.69328]
[1779043497660,65.14,78100.16,0.0,0.99533,0.0,0.69353]
[1779043498804,65.14,78100.66,0.0,0.99533,0.0,0.69327]
[1779043499064,65.14,78100.66,0.0,0.99533,0.0,0.69327]
[1779043505915,65.14,78098.98,0.0,0.99532,0.0,0.69429]
[1779043507827,65.14,78098.98,0.0,0.99532,0.0,0.69429]
[1779043508061,65.14,78098.98,0.0,0.99532,0.0,0.69429]
[1779043508521,65.14,78098.98,0.0,0.99532,0.0,0.69429]
[1779043508566,65.14,78098.98,0.0,0.99532,0.0,0.69429]
[1779043508622,65.14,78098.95,0.0,0.99532,0.0,0.69434]
[1779043513775,65.14,78096.6,0.0,0.99531,0.0,0.69564]
[1779043513822,65.14,78095.84,0.0,0.99531,0.0,0.69605]
[1779043513826,65.14,78095.84,0.0,0.99531,0.0,0.69606]
[1779043515455,65.14,78095.84,0.0,0.99531,0.0,0.69606]
[1779043515560,65.14,78095.84,0.0,0.99531,0.0,0.69606]
[1779043518000,65.14,78100.63,0.0,0.99533,0.0,0.69353]
[1779043519508,65.14,78100.63,0.0,0.99533,0.0,0.69353]
[1779043519563,65.14,78100.63,0.0,0.99533,0.0,0.69353]
[1779043519605,65.14,78108.64,0.0,0.99536,0.0,0.68929]
[1779043521204,65.14,78109.23,0.0,0.99536,0.0,0.68898]
[1779043521309,65.14,78109.23,0.0,0.99536,0.0,0.68898]
[1779043527063,65.15,78109.11,0.0,0.99536,0.0,0.68921]
[1779043532098,65.15,78109.06,0.0,0.99537,0.0,0.68817]
[1779043537133,65.15,78108.68,0.0,0.99536,0.0,0.6885]
[1779043544182,65.15,78108.51,0.0,0.99536,0.0,0.68877]
[1779043546196,65.15,78100.38,0.0,0.99533,0.0,0.69315]
[1779043547408,65.15,78100.38,0.0,0.99533,0.0,0.69315]
[1779043547561,65.15,78100.38,0.0,0.99533,0.0,0.69315]
[1779043547662,65.15,78097.18,0.0,0.99531,0.0,0.69491]
[1779043548660,65.15,78097.18,0.0,0.99531,0.0,0.69491]
[1779043548812,65.15,78097.18,0.0,0.99531,0.0,0.69491]
[1779043555259,65.15,78095.91,0.0,0.99531,0.0,0.69566]
[1779043560294,65.15,78095.95,0.0,0.99531,0.0,0.69568]
[1779043561635,65.15,78095.95,0.0,0.99531,0.0,0.69568]
[1779043561812,65.15,78095.95,0.0,0.99531,0.0,0.69568]
[1779043561666,65.16,78096.2,0.0,0.99531,0.0,0.69556]
[1779043563135,65.16,78096.02,0.0,0.99531,0.0,0.69566]
[1779043563309,65.16,78096.02,0.0,0.99531,0.0,0.69566]
[1779043569547,65.16,78094.73,0.0,0.9953,0.0,0.69638]
[1779043569563,65.16,78094.73,0.0,0.9953,0.0,0.69638]
[1779043569648,65.16,78094.28,0.0,0.9953,0.0,0.69663]
[1779043570546,65.16,78094.28,0.0,0.9953,0.0,0.69663]
[1779043570561,65.16,78094.28,0.0,0.9953,0.0,0.69663]
[1779043577413,65.16,78093.75,0.0,0.9953,0.0,0.69693]
[1779043582448,65.16,78094.35,0.0,0.9953,0.0,0.69661]
[1779043583203,65.16,78094.35,0.0,0.9953,0.0,0.69661]
[1779043583310,65.16,78094.35,0.0,0.9953,0.0,0.69661]
[1779043583455,65.16,78096.6,0.0,0.99531,0.0,0.69541]
[1779043584353,65.16,78096.6,0.0,0.99531,0.0,0.69541]
[1779043584566,65.16,78096.6,0.0,0.99531,0.0,0.69541]
[1779043590504,65.16,78096.48,0.0,0.99531,0.0,0.69548]
[1779043591511,65.16,78094.22,0.0,0.99531,0.0,0.69551]
[1779043592362,65.16,78094.22,0.0,0.99531,0.0,0.69551]
[1779043592568,65.16,78094.22,0.0,0.99531,0.0,0.69551]
[1779043592669,65.16,78093.79,0.0,0.99531,0.0,0.69574]
[1779043593780,65.16,78093.79,0.0,0.99531,0.0,0.69574]
[1779043593810,65.16,78093.79,0.0,0.99531,0.0,0.69574]
[1779043599574,65.16,78095.31,0.0,0.99531,0.0,0.69493]
[1779043600577,65.16,78100.1,0.0,0.99533,0.0,0.69237]
[1779043601307,65.16,78100.1,0.0,0.99533,0.0,0.69237]
[1779043601560,65.16,78100.1,0.0,0.99533,0.0,0.69237]
[1779043601584,65.16,78100.47,0.0,0.99533,0.0,0.69218]
[1779043602789,65.16,78100.47,0.0,0.99533,0.0,0.69218]
[1779043602812,65.16,78100.47,0.0,0.99533,0.0,0.69218]
[1779043611590,65.16,78100.78,0.0,0.99533,0.0,0.6921]
[1779043611810,65.16,78100.78,0.0,0.99533,0.0,0.6921]
[1779043611878,65.16,78100.0,0.0,0.99533,0.0,0.69253]
[1779043612671,65.16,78100.0,0.0,0.99533,0.0,0.69253]
[1779043612813,65.16,78100.0,0.0,0.99533,0.0,0.69253]
[1779043618703,65.16,78099.98,0.0,0.99533,0.0,0.69261]
[1779043623738,65.16,78099.96,0.0,0.99533,0.0,0.69268]
[1779043628773,65.16,78099.96,0.0,0.99533,0.0,0.69273]
[1779043633808,65.16,78099.97,0.0,0.99533,0.0,0.6928]
[1779043638843,65.16,78100.14,0.0,0.99533,0.0,0.69278]
[1779043643878,65.16,78100.25,0.0,0.99533,0.0,0.69281]
[1779043648913,65.16,78100.4,0.0,0.99533,0.0,0.69282]
[1779043653948,65.17,78100.41,0.0,0.99534,0.0,0.69172]
[1779043658983,65.17,78100.23,0.0,0.99533,0.0,0.69192]
[1779043660997,65.17,78097.33,0.0,0.99532,0.0,0.69351]
[1779043661944,65.17,78097.33,0.0,0.99532,0.0,0.69351]
[1779043662061,65.17,78097.33,0.0,0.99532,0.0,0.69351]
[1779043662162,65.17,78096.58,0.0,0.99532,0.0,0.69393]
[1779043663211,65.17,78096.58,0.0,0.99532,0.0,0.69393]
[1779043663311,65.17,78096.58,0.0,0.99532,0.0,0.69393]
[1779043669053,65.17,78097.06,0.0,0.99532,0.0,0.69377]
[1779043670757,65.17,78097.06,0.0,0.99532,0.0,0.69377]
[1779043670815,65.17,78097.06,0.0,0.99532,0.0,0.69377]
[1779043670859,65.17,78096.41,0.0,0.99532,0.0,0.69415]
[1779043671959,65.17,78096.46,0.0,0.99532,0.0,0.69412]
[1779043672061,65.17,78096.46,0.0,0.99532,0.0,0.69412]
[1779043677109,65.17,78096.9,0.0,0.99532,0.0,0.69396]
[1779043680511,65.17,78096.26,0.0,0.99532,0.0,0.69433]
[1779043680577,65.17,78096.26,0.0,0.99532,0.0,0.69433]
[1779043680776,65.17,78096.54,0.0,0.99532,0.0,0.6942]
[1779043682522,65.17,78096.33,0.0,0.99532,0.0,0.69431]
[1779043682563,65.17,78096.33,0.0,0.99532,0.0,0.69431]
[1779043688186,65.17,78095.24,0.0,0.99531,0.0,0.69497]
[1779043693221,65.17,78097.41,0.0,0.99532,0.0,0.69385]
[1779043694751,65.17,78097.41,0.0,0.99532,0.0,0.69385]
[1779043694813,65.17,78097.41,0.0,0.99532,0.0,0.69385]
[1779043694911,65.17,78103.75,0.0,0.99535,0.0,0.6905]
[1779043696195,65.17,78103.68,0.0,0.99534,0.0,0.69054]
[1779043696312,65.17,78103.68,0.0,0.99534,0.0,0.69054]
[1779043702284,65.18,78104.8,0.0,0.99535,0.0,0.69009]
[1779043709333,65.18,78104.09,0.0,0.99534,0.0,0.69063]
[1779043711319,65.18,78104.09,0.0,0.99534,0.0,0.69063]
[1779043711565,65.18,78104.09,0.0,0.99534,0.0,0.69063]
[1779043711596,65.18,78104.69,0.0,0.99535,0.0,0.68921]
[1779043712931,65.18,78104.69,0.0,0.99535,0.0,0.68921]
[1779043713062,65.18,78104.69,0.0,0.99535,0.0,0.68921]
[1779043719403,65.18,78104.58,0.0,0.99535,0.0,0.68948]
[1779043724438,65.18,78104.55,0.0,0.99535,0.0,0.68965]
[1779043737529,65.19,78104.6,0.0,0.99535,0.0,0.69007]
[1779043744578,65.19,78105.12,0.0,0.99535,0.0,0.69002]
[1779043748606,65.2,78107.44,0.0,0.99536,0.0,0.68891]
[1779043749613,65.2,78113.14,0.0,0.99538,0.0,0.68593]
[1779043750690,65.2,78113.14,0.0,0.99538,0.0,0.68593]
[1779043750811,65.2,78113.14,0.0,0.99538,0.0,0.68593]
[1779043750851,65.2,78118.75,0.0,0.9954,0.0,0.683]
[1779043752449,65.2,78119.81,0.0,0.99541,0.0,0.68249]
[1779043752563,65.2,78119.81,0.0,0.99541,0.0,0.68249]
[1779043757669,65.2,78121.63,0.0,0.99541,0.0,0.68181]
[1779043763711,65.21,78121.8,0.0,0.99541,0.0,0.68199]
[1779043768142,65.21,78121.8,0.0,0.99541,0.0,0.68207]
[1779043768309,65.21,78121.8,0.0,0.99541,0.0,0.68207]
[1779043768410,65.21,78121.8,0.0,0.99541,0.0,0.68216]
[1779043772868,65.21,78121.8,0.0,0.99541,0.0,0.68216]
[1779043773060,65.21,78121.8,0.0,0.99541,0.0,0.68119]
[1779043775795,65.21,78128.02,0.0,0.99544,0.0,0.67805]
[1779043776802,65.21,78130.6,0.0,0.99545,0.0,0.67675]
[1779043777924,65.21,78130.6,0.0,0.99545,0.0,0.67675]
[1779043777965,65.21,78130.68,0.0,0.99545,0.0,0.67676]
[1779043778059,65.21,78130.68,0.0,0.99545,0.0,0.67676]
[1779043778816,65.22,78130.74,0.0,0.99545,0.0,0.67678]
[1779043779579,65.22,78130.74,0.0,0.99545,0.0,0.67678]
[1779043779811,65.22,78130.74,0.0,0.99545,0.0,0.67678]
[1779043783852,65.22,78137.25,0.0,0.99547,0.0,0.67362]
[1779043785587,65.22,78138.91,0.0,0.99548,0.0,0.67281]
[1779043785810,65.22,78138.91,0.0,0.99548,0.0,0.67281]
[1779043785866,65.22,78139.0,0.0,0.99548,0.0,0.67282]
[1779043787291,65.22,78138.83,0.0,0.99548,0.0,0.67296]
[1779043787311,65.22,78138.83,0.0,0.99548,0.0,0.67296]
[1779043792919,65.23,78138.26,0.0,0.99547,0.0,0.67358]
[1779043797956,65.23,78134.88,0.0,0.99546,0.0,0.67559]
[1779043798963,65.23,78131.93,0.0,0.99545,0.0,0.67718]
[1779043799679,65.23,78131.93,0.0,0.99545,0.0,0.67718]
[1779043799809,65.23,78131.93,0.0,0.99545,0.0,0.67718]
[1779043799970,65.23,78131.7,0.0,0.99544,0.0,0.67734]
[1779043801537,65.23,78131.12,0.0,0.99544,0.0,0.67769]
[1779043801563,65.23,78131.12,0.0,0.99544,0.0,0.67769]
[1779043809016,65.23,78129.57,0.0,0.99543,0.0,0.67874]
[1779043809061,65.23,78129.57,0.0,0.99543,0.0,0.67874]
[1779043813033,65.24,78129.57,0.0,0.99543,0.0,0.67893]
[1779043813058,65.24,78129.57,0.0,0.99543,0.0,0.67893]
[1779043813062,65.24,78127.37,0.0,0.99542,0.0,0.68012]
[1779043818016,65.24,78119.89,0.0,0.99539,0.0,0.68423]
[1779043818574,65.24,78119.89,0.0,0.99539,0.0,0.68423]
[1779043818814,65.24,78119.89,0.0,0.99539,0.0,0.68423]
[1779043818910,65.24,78117.16,0.0,0.99538,0.0,0.6857]
[1779043823231,65.24,78117.06,0.0,0.99538,0.0,0.68583]
[1779043823309,65.24,78117.06,0.0,0.99538,0.0,0.68583]
[1779043823336,65.24,78126.41,0.0,0.99542,0.0,0.68092]
[1779043825019,65.24,78126.41,0.0,0.99542,0.0,0.68092]
[1779043825062,65.24,78126.41,0.0,0.99542,0.0,0.68092]
[1779043824139,65.24,78130.71,0.0,0.99543,0.0,0.6787]
[1779043827160,65.24,78132.23,0.0,0.99544,0.0,0.67803]
[1779043832195,65.25,78132.47,0.0,0.99545,0.0,0.67694]
[1779043835538,65.25,78133.74,0.0,0.99545,0.0,0.67636]
[1779043835560,65.25,78133.74,0.0,0.99545,0.0,0.67636]
[1779043835639,65.25,78135.37,0.0,0.99546,0.0,0.67559]
[1779043837159,65.25,78135.8,0.0,0.99546,0.0,0.67537]
[1779043837311,65.25,78135.8,0.0,0.99546,0.0,0.67537]
[1779043841368,65.25,78135.82,0.0,0.99546,0.0,0.6754]
[1779043841563,65.25,78135.82,0.0,0.99546,0.0,0.6754]
[1779043841570,65.25,78135.59,0.0,0.99546,0.0,0.6757]
[1779043845408,65.25,78136.28,0.0,0.99546,0.0,0.67547]
[1779043845566,65.25,78136.28,0.0,0.99546,0.0,0.67547]
[1779043850325,65.26,78138.41,0.0,0.99546,0.0,0.67462]
[1779043851223,65.26,78138.41,0.0,0.99546,0.0,0.67462]
[1779043851308,65.26,78138.41,0.0,0.99546,0.0,0.67462]
[1779043851528,65.26,78139.38,0.0,0.99547,0.0,0.67415]
[1779043853394,65.26,78139.62,0.0,0.99547,0.0,0.67407]
[1779043853563,65.26,78139.62,0.0,0.99547,0.0,0.67407]
[1779043855590,65.26,78140.85,0.0,0.99547,0.0,0.67352]
[1779043855808,65.26,78140.85,0.0,0.99547,0.0,0.67352]
[1779043855896,65.26,78140.74,0.0,0.99547,0.0,0.67367]
[1779043856370,65.26,78142.98,0.0,0.99548,0.0,0.6725]
[1779043860886,65.26,78142.27,0.0,0.99548,0.0,0.67301]
[1779043860973,65.27,78141.79,0.0,0.99547,0.0,0.67335]
[1779043865267,65.27,78141.37,0.0,0.99547,0.0,0.6737]
[1779043865334,65.27,78141.37,0.0,0.99547,0.0,0.6737]
[1779043865434,65.27,78141.37,0.0,0.99547,0.0,0.6737]
[1779043865565,65.27,78141.37,0.0,0.99547,0.0,0.6737]
[1779043865618,65.27,78137.96,0.0,0.99546,0.0,0.67552]
[1779043867104,65.27,78137.96,0.0,0.99546,0.0,0.67552]
[1779043866440,65.27,78131.66,0.0,0.99543,0.0,0.67885]
[1779043871475,65.27,78130.34,0.0,0.99542,0.0,0.67971]
[1779043876510,65.27,78130.19,0.0,0.99542,0.0,0.67994]
[1779043880793,65.27,78130.0,0.0,0.99542,0.0,0.68013]
[1779043880812,65.27,78130.0,0.0,0.99542,0.0,0.68013]
[1779043880894,65.28,78130.0,0.0,0.99542,0.0,0.68019]
[1779043882854,65.28,78130.0,0.0,0.99542,0.0,0.68019]
[1779043883061,65.28,78130.0,0.0,0.99542,0.0,0.68019]
[1779043888596,65.28,78131.21,0.0,0.99542,0.0,0.67977]
[1779043890062,65.28,78131.21,0.0,0.99542,0.0,0.67977]
[1779043890310,65.28,78131.23,0.0,0.99542,0.0,0.67983]
[1779043890610,65.28,78138.25,0.0,0.99545,0.0,0.67615]
[1779043892812,65.28,78139.94,0.0,0.99547,0.0,0.67414]
[1779043893059,65.28,78139.94,0.0,0.99547,0.0,0.67414]
[1779043893084,65.28,78140.11,0.0,0.99547,0.0,0.67413]
[1779043898666,65.28,78141.59,0.0,0.99547,0.0,0.67361]
[1779043900033,65.28,78141.59,0.0,0.99547,0.0,0.67361]
[1779043900062,65.28,78141.59,0.0,0.99547,0.0,0.67361]
[1779043905715,65.29,78143.88,0.0,0.99548,0.0,0.67272]
[1779043910750,65.29,78146.7,0.0,0.99549,0.0,0.67147]
[1779043911818,65.29,78146.7,0.0,0.99549,0.0,0.67147]
[1779043912063,65.29,78146.7,0.0,0.99549,0.0,0.67147]
[1779043913547,65.29,78147.75,0.0,0.99549,0.0,0.67102]
[1779043913561,65.29,78147.75,0.0,0.99549,0.0,0.67102]
[1779043914778,65.3,78146.93,0.0,0.99549,0.0,0.67155]
[1779043920820,65.3,78147.95,0.0,0.99549,0.0,0.67132]
[1779043921827,65.3,78144.87,0.0,0.99548,0.0,0.67297]
[1779043923329,65.3,78145.72,0.0,0.99548,0.0,0.67258]
[1779043923561,65.3,78145.72,0.0,0.99548,0.0,0.67258]
[1779043928876,65.31,78145.02,0.0,0.99547,0.0,0.67325]
[1779043933911,65.31,78145.37,0.0,0.99547,0.0,0.67332]
[1779043935635,65.31,78145.72,0.0,0.99547,0.0,0.67319]
[1779043935809,65.31,78145.72,0.0,0.99547,0.0,0.67319]
[1779043937286,65.31,78145.68,0.0,0.99547,0.0,0.67332]
[1779043937321,65.31,78145.68,0.0,0.99547,0.0,0.67332]
[1779043943983,65.32,78145.86,0.0,0.99547,0.0,0.67359]
[1779043945345,65.32,78145.89,0.0,0.99547,0.0,0.67363]
[1779043945560,65.32,78145.89,0.0,0.99547,0.0,0.67363]
[1779043954054,65.32,78146.26,0.0,0.99548,0.0,0.67277]
[1779043961113,65.33,78146.28,0.0,0.99547,0.0,0.67299]
[1779043961309,65.33,78146.27,0.0,0.99547,0.0,0.67316]
[1779043962724,65.33,78146.3,0.0,0.99547,0.0,0.67321]
[1779043962812,65.33,78146.3,0.0,0.99547,0.0,0.67321]
[1779043963117,65.33,78146.27,0.0,0.99547,0.0,0.67328]
[1779043968152,65.34,78146.08,0.0,0.99547,0.0,0.67366]
[1779043975201,65.34,78146.23,0.0,0.99547,0.0,0.67398]
[1779043980236,65.35,78145.91,0.0,0.99546,0.0,0.67444]
[1779043988257,65.35,78146.02,0.0,0.99546,0.0,0.6746]
[1779043988310,65.35,78146.02,0.0,0.99546,0.0,0.6746]
[1779043993327,65.36,78149.19,0.0,0.99547,0.0,0.67346]
[1779044001383,65.36,78149.13,0.0,0.99547,0.0,0.67396]
[1779044002571,65.36,78149.13,0.0,0.99547,0.0,0.67396]
[1779044002809,65.36,78149.13,0.0,0.99547,0.0,0.67396]
[1779044004482,65.37,78150.0,0.0,0.99547,0.0,0.67363]
[1779044004563,65.37,78150.0,0.0,0.99547,0.0,0.67363]
[1779044004583,65.37,78150.04,0.0,0.99547,0.0,0.67366]
[1779044010447,65.37,78151.98,0.0,0.99547,0.0,0.67301]
[1779044011454,65.37,78159.28,0.0,0.99551,0.0,0.66812]
[1779044012400,65.37,78159.28,0.0,0.99551,0.0,0.66812]
[1779044012562,65.37,78159.28,0.0,0.99551,0.0,0.66812]
[1779044016884,65.38,78162.2,0.0,0.99552,0.0,0.6669]
[1779044017060,65.38,78162.2,0.0,0.99552,0.0,0.6669]
[1779044017147,65.38,78163.17,0.0,0.99552,0.0,0.66654]
[1779044020517,65.38,78167.68,0.0,0.99554,0.0,0.66444]
[1779044023058,65.38,78169.75,0.0,0.99555,0.0,0.66345]
[1779044023310,65.38,78170.38,0.0,0.99555,0.0,0.66329]
[1779044028573,65.39,78171.86,0.0,0.99555,0.0,0.66293]
[1779044030188,65.39,78171.86,0.0,0.99555,0.0,0.66293]
[1779044030289,65.39,78172.13,0.0,0.99555,0.0,0.66295]
[1779044030587,65.39,78175.16,0.0,0.99556,0.0,0.6614]
[1779044035622,65.4,78173.37,0.0,0.99555,0.0,0.66273]
[1779044036357,65.4,78173.37,0.0,0.99555,0.0,0.66273]
[1779044036562,65.4,78173.37,0.0,0.99555,0.0,0.66273]
[1779044036629,65.4,78170.78,0.0,0.99554,0.0,0.66414]
[1779044038578,65.4,78171.27,0.0,0.99554,0.0,0.66397]
[1779044038812,65.4,78171.27,0.0,0.99554,0.0,0.66397]
[1779044038911,65.4,78171.26,0.0,0.99554,0.0,0.66413]
[1779044044274,65.41,78170.37,0.0,0.99554,0.0,0.66481]
[1779044044308,65.41,78170.37,0.0,0.99554,0.0,0.66481]
[1779044049723,65.41,78173.14,0.0,0.99554,0.0,0.66393]
[1779044054962,65.42,78173.16,0.0,0.99554,0.0,0.66407]
[1779044057453,65.42,78173.16,0.0,0.99554,0.0,0.66438]
[1779044057570,65.42,78173.16,0.0,0.99554,0.0,0.66438]
[1779044057779,65.42,78168.59,0.0,0.99552,0.0,0.66688]
[1779044059662,65.43,78166.56,0.0,0.99551,0.0,0.668]
[1779044059813,65.43,78166.56,0.0,0.99551,0.0,0.668]
[1779044059912,65.43,78166.4,0.0,0.99551,0.0,0.66823]
[1779044066842,65.43,78167.47,0.0,0.99551,0.0,0.66816]
[1779044071877,65.44,78166.99,0.0,0.99551,0.0,0.66761]
[1779044072767,65.44,78166.99,0.0,0.99551,0.0,0.66761]
[1779044077920,65.45,78167.38,0.0,0.99551,0.0,0.66784]
[1779044083962,65.45,78167.79,0.0,0.99551,0.0,0.66806]
[1779044088997,65.46,78168.86,0.0,0.99551,0.0,0.66787]
[1779044090056,65.46,78168.86,0.0,0.99551,0.0,0.66787]
[1779044090311,65.46,78168.86,0.0,0.99551,0.0,0.66787]
[1779044090315,65.46,78168.16,0.0,0.99551,0.0,0.6683]
[1779044095039,65.46,78171.29,0.0,0.99552,0.0,0.66705]
[1779044100074,65.47,78172.17,0.0,0.99552,0.0,0.66697]
[1779044104102,65.47,78175.52,0.0,0.99553,0.0,0.66553]
[1779044104788,65.47,78175.52,0.0,0.99553,0.0,0.66553]
[1779044105109,65.47,78179.56,0.0,0.99555,0.0,0.66354]
[1779044108130,65.48,78182.35,0.0,0.99555,0.0,0.66235]
[1779044109631,65.48,78182.73,0.0,0.99556,0.0,0.66223]
[1779044109808,65.48,78182.73,0.0,0.99556,0.0,0.66223]
[1779044110144,65.48,78183.11,0.0,0.99556,0.0,0.66212]
[1779044112158,65.48,78191.17,0.0,0.99559,0.0,0.65817]
[1779044113282,65.48,78193.87,0.0,0.9956,0.0,0.65688]
[1779044115067,65.49,78194.22,0.0,0.9956,0.0,0.6568]
[1779044119554,65.49,78196.66,0.0,0.9956,0.0,0.656]
[1779044119657,65.49,78196.66,0.0,0.9956,0.0,0.656]
[1779044120214,65.49,78197.21,0.0,0.9956,0.0,0.65581]
[1779044122228,65.5,78193.7,0.0,0.99559,0.0,0.65777]
[1779044124741,65.5,78192.43,0.0,0.99558,0.0,0.65858]
[1779044124809,65.5,78192.43,0.0,0.99558,0.0,0.65858]
[1779044131292,65.51,78192.42,0.0,0.99559,0.0,0.658]
[1779044137335,65.51,78194.16,0.0,0.99559,0.0,0.6576]
[1779044142370,65.52,78194.1,0.0,0.99559,0.0,0.65802]
[1779044143377,65.52,78191.46,0.0,0.99558,0.0,0.65944]
[1779044143768,65.52,78191.46,0.0,0.99558,0.0,0.65944]
[1779044143808,65.52,78191.46,0.0,0.99558,0.0,0.65944]
[1779044144384,65.52,78190.59,0.0,0.99557,0.0,0.65995]
[1779044144484,65.52,78190.59,0.0,0.99557,0.0,0.65995]
[1779044144560,65.52,78190.59,0.0,0.99557,0.0,0.65995]
[1779044150427,65.53,78195.83,0.0,0.99559,0.0,0.65772]
[1779044152306,65.53,78197.08,0.0,0.99559,0.0,0.65716]
[1779044152407,65.53,78197.08,0.0,0.99559,0.0,0.65723]
[1779044152563,65.53,78197.08,0.0,0.99559,0.0,0.65723]
[1779044152785,65.53,78197.08,0.0,0.99559,0.0,0.65723]
[1779044152810,65.53,78197.08,0.0,0.99559,0.0,0.65723]
[1779044158483,65.54,78198.57,0.0,0.99559,0.0,0.65694]
[1779044161204,65.54,78196.7,0.0,0.99559,0.0,0.65797]
[1779044161311,65.54,78196.7,0.0,0.99559,0.0,0.65797]
[1779044161411,65.54,78197.34,0.0,0.99559,0.0,0.65779]
[1779044161718,65.54,78197.34,0.0,0.99559,0.0,0.65779]
[1779044161810,65.54,78197.34,0.0,0.99559,0.0,0.65779]
[1779044167546,65.55,78195.95,0.0,0.99558,0.0,0.65893]
[1779044169928,65.55,78195.93,0.0,0.99558,0.0,0.65901]
[1779044170062,65.55,78195.93,0.0,0.99558,0.0,0.65901]
[1779044170402,65.55,78195.93,0.0,0.99558,0.0,0.65901]
[1779044170418,65.55,78195.74,0.0,0.99558,0.0,0.65925]
[1779044170562,65.55,78195.74,0.0,0.99558,0.0,0.65925]
[1779044172581,65.55,78193.23,0.0,0.99557,0.0,0.66067]
[1779044184665,65.56,78193.3,0.0,0.99556,0.0,0.66143]
[1779044189700,65.57,78193.01,0.0,0.99556,0.0,0.6619]
[1779044191714,65.57,78191.92,0.0,0.99556,0.0,0.66144]
[1779044193226,65.57,78191.92,0.0,0.99556,0.0,0.66144]
[1779044193312,65.57,78191.92,0.0,0.99556,0.0,0.66144]
[1779044193399,65.57,78192.13,0.0,0.99556,0.0,0.66146]
[1779044194014,65.57,78192.13,0.0,0.99556,0.0,0.66146]
[1779044194057,65.57,78192.13,0.0,0.99556,0.0,0.66146]
[1779044201789,65.58,78192.03,0.0,0.99556,0.0,0.66201]
[1779044206288,65.58,78191.86,0.0,0.99555,0.0,0.66229]
[1779044206311,65.58,78191.86,0.0,0.99555,0.0,0.66229]
[1779044206323,65.58,78191.87,0.0,0.99555,0.0,0.66241]
[1779044206663,65.58,78191.87,0.0,0.99555,0.0,0.66241]
[1779044206812,65.58,78191.87,0.0,0.99555,0.0,0.66241]
[1779044211859,65.59,78188.21,0.0,0.99554,0.0,0.66458]
[1779044212753,65.59,78188.21,0.0,0.99554,0.0,0.66458]
[1779044212811,65.59,78188.21,0.0,0.99554,0.0,0.66458]
[1779044212867,65.59,78186.47,0.0,0.99553,0.0,0.66554]
[1779044213745,65.59,78186.47,0.0,0.99553,0.0,0.66554]
[1779044213811,65.59,78186.47,0.0,0.99553,0.0,0.66554]
[1779044218915,65.59,78186.79,0.0,0.99553,0.0,0.6657]
[1779044223950,65.6,78187.43,0.0,0.99553,0.0,0.66564]
[1779044228985,65.6,78187.37,0.0,0.99552,0.0,0.666]
[1779044232013,65.61,78190.33,0.0,0.99554,0.0,0.66464]
[1779044233125,65.61,78190.33,0.0,0.99554,0.0,0.66464]
[1779044233312,65.61,78190.33,0.0,0.99554,0.0,0.66464]
[1779044233411,65.61,78195.95,0.0,0.99556,0.0,0.66182]
[1779044233607,65.61,78195.95,0.0,0.99556,0.0,0.66182]
[1779044233814,65.61,78195.95,0.0,0.99556,0.0,0.66182]
[1779044239059,65.61,78196.45,0.0,0.99556,0.0,0.66194]
[1779044240421,65.61,78196.45,0.0,0.99556,0.0,0.66194]
[1779044240566,65.61,78196.45,0.0,0.99556,0.0,0.662]
[1779044246108,65.62,78196.23,0.0,0.99555,0.0,0.66247]
[1779044251143,65.62,78195.95,0.0,0.99556,0.0,0.66175]
[1779044254850,65.62,78195.92,0.0,0.99555,0.0,0.66194]
[1779044255060,65.62,78195.92,0.0,0.99555,0.0,0.66194]
[1779044255171,65.63,78196.17,0.0,0.99556,0.0,0.66187]
[1779044256187,65.63,78221.66,0.0,0.99565,0.0,0.64896]
[1779044257187,65.63,78236.76,0.0,0.99571,0.0,0.64142]
[1779044258194,65.63,78233.24,0.0,0.9957,0.0,0.64333]
[1779044259201,65.63,78229.92,0.0,0.99568,0.0,0.64498]
[1779044264236,65.63,78227.53,0.0,0.99567,0.0,0.64627]
[1779044264919,65.63,78227.53,0.0,0.99567,0.0,0.64627]
[1779044265061,65.63,78227.53,0.0,0.99567,0.0,0.64627]
[1779044268264,65.63,78219.68,0.0,0.99564,0.0,0.65021]
[1779044269271,65.63,78214.38,0.0,0.99562,0.0,0.65287]
[1779044270282,65.63,78209.6,0.0,0.99561,0.0,0.65529]
[1779044272732,65.63,78208.62,0.0,0.9956,0.0,0.65579]
[1779044272811,65.63,78208.62,0.0,0.9956,0.0,0.65579]
[1779044273403,65.63,78208.62,0.0,0.9956,0.0,0.65579]
[1779044273563,65.63,78208.62,0.0,0.9956,0.0,0.65579]
[1779044273503,65.63,78208.61,0.0,0.9956,0.0,0.65579]
[1779044279345,65.63,78208.55,0.0,0.9956,0.0,0.65582]
[1779044279869,65.63,78208.55,0.0,0.9956,0.0,0.65582]
[1779044280058,65.63,78208.55,0.0,0.9956,0.0,0.65582]
[1779044280352,65.63,78210.04,0.0,0.99561,0.0,0.65507]
[1779044280763,65.63,78210.04,0.0,0.99561,0.0,0.65507]
[1779044280813,65.63,78210.04,0.0,0.99561,0.0,0.65507]
[1779044286394,65.63,78209.22,0.0,0.9956,0.0,0.65548]
[1779044286871,65.63,78209.22,0.0,0.9956,0.0,0.65548]
[1779044287059,65.63,78209.22,0.0,0.9956,0.0,0.65548]
[1779044287435,65.63,78209.22,0.0,0.9956,0.0,0.65548]
[1779044287564,65.63,78209.22,0.0,0.9956,0.0,0.65548]
[1779044287531,65.63,78209.22,0.0,0.9956,0.0,0.65548]
[1779044293443,65.63,78209.18,0.0,0.9956,0.0,0.65558]
[1779044298478,65.63,78209.98,0.0,0.99561,0.0,0.65533]
[1779044305527,65.64,78210.16,0.0,0.9956,0.0,0.6558]
[1779044311569,65.65,78209.66,0.0,0.9956,0.0,0.65546]
[1779044313681,65.65,78209.66,0.0,0.9956,0.0,0.65546]
[1779044313811,65.65,78209.66,0.0,0.9956,0.0,0.65546]
[1779044314209,65.65,78209.66,0.0,0.9956,0.0,0.65546]
[1779044314312,65.65,78209.66,0.0,0.9956,0.0,0.65546]
[1779044314590,65.65,78209.73,0.0,0.9956,0.0,0.65566]
[1779044318567,65.66,78209.44,0.0,0.9956,0.0,0.65605]
[1779044318661,65.66,78202.43,0.0,0.99557,0.0,0.65969]
[1779044318813,65.66,78202.43,0.0,0.99557,0.0,0.65969]
[1779044319625,65.66,78200.98,0.0,0.99556,0.0,0.6605]
[1779044319738,65.66,78200.98,0.0,0.99556,0.0,0.6605]
[1779044319813,65.66,78200.98,0.0,0.99556,0.0,0.6605]
[1779044325667,65.66,78203.54,0.0,0.99557,0.0,0.65961]
[1779044327094,65.67,78203.51,0.0,0.99557,0.0,0.6597]
[1779044327310,65.67,78203.51,0.0,0.99557,0.0,0.6597]
[1779044327681,65.67,78203.38,0.0,0.99557,0.0,0.65983]
[1779044327863,65.67,78203.38,0.0,0.99557,0.0,0.65983]
[1779044328063,65.67,78203.38,0.0,0.99557,0.0,0.65983]
[1779044329695,65.67,78205.33,0.0,0.99558,0.0,0.65891]
[1779044335715,65.67,78205.61,0.0,0.99558,0.0,0.65877]
[1779044335811,65.67,78205.61,0.0,0.99558,0.0,0.65877]
[1779044336323,65.67,78205.61,0.0,0.99558,0.0,0.65877]
[1779044336564,65.67,78205.61,0.0,0.99558,0.0,0.65877]
[1779044336652,65.67,78210.76,0.0,0.9956,0.0,0.65616]
[1779044336744,65.67,78208.76,0.0,0.99559,0.0,0.65717]
[1779044341779,65.67,78208.29,0.0,0.99559,0.0,0.65741]
[1779044342763,65.67,78208.29,0.0,0.99559,0.0,0.65741]
[1779044342812,65.67,78208.29,0.0,0.99559,0.0,0.65741]
[1779044343557,65.67,78208.29,0.0,0.99559,0.0,0.65741]
[1779044343597,65.67,78209.5,0.0,0.99559,0.0,0.65679]
[1779044343812,65.67,78209.5,0.0,0.99559,0.0,0.65679]
[1779044349835,65.67,78209.52,0.0,0.99559,0.0,0.65678]
[1779044351943,65.67,78209.56,0.0,0.99559,0.0,0.65676]
[1779044352060,65.67,78209.56,0.0,0.99559,0.0,0.65676]
[1779044352154,65.67,78212.67,0.0,0.99561,0.0,0.65519]
[1779044352826,65.67,78212.67,0.0,0.99561,0.0,0.65519]
[1779044353062,65.67,78212.67,0.0,0.99561,0.0,0.65519]
[1779044353113,65.67,78215.62,0.0,0.99562,0.0,0.6537]
[1779044356884,65.67,78217.69,0.0,0.99562,0.0,0.65298]
[1779044360216,65.68,78217.69,0.0,0.99562,0.0,0.65315]
[1779044360309,65.68,78217.69,0.0,0.99562,0.0,0.65315]
[1779044360312,65.68,78218.58,0.0,0.99562,0.0,0.65278]
[1779044360850,65.68,78218.58,0.0,0.99562,0.0,0.65278]
[1779044361065,65.68,78218.58,0.0,0.99562,0.0,0.65278]
[1779044366954,65.69,78219.84,0.0,0.99562,0.0,0.65275]
[1779044369629,65.69,78221.23,0.0,0.99563,0.0,0.65214]
[1779044369633,65.69,78222.06,0.0,0.99563,0.0,0.6519]
[1779044369813,65.69,78222.06,0.0,0.99563,0.0,0.6519]
[1779044370298,65.69,78222.06,0.0,0.99563,0.0,0.6519]
[1779044370312,65.69,78222.06,0.0,0.99563,0.0,0.6519]
[1779044370335,65.69,78222.45,0.0,0.99563,0.0,0.6517]
[1779044376017,65.69,78223.95,0.0,0.99565,0.0,0.64981]
[1779044376920,65.69,78223.95,0.0,0.99565,0.0,0.64981]
[1779044377060,65.69,78223.95,0.0,0.99565,0.0,0.64981]
[1779044377151,65.69,78223.95,0.0,0.99565,0.0,0.64981]
[1779044378031,65.69,78234.2,0.0,0.99568,0.0,0.64468]
[1779044379038,65.69,78242.32,0.0,0.99572,0.0,0.64064]
[1779044380082,65.69,78242.32,0.0,0.99572,0.0,0.64064]
[1779044380316,65.69,78242.32,0.0,0.99572,0.0,0.64064]
[1779044386087,65.7,78240.41,0.0,0.9957,0.0,0.64212]
[1779044387764,65.7,78239.88,0.0,0.9957,0.0,0.64249]
[1779044387809,65.7,78239.88,0.0,0.9957,0.0,0.64249]
[1779044388328,65.7,78239.88,0.0,0.9957,0.0,0.64249]
[1779044388563,65.7,78239.88,0.0,0.9957,0.0,0.64249]
[1779044388606,65.7,78239.85,0.0,0.9957,0.0,0.64261]
[1779044392129,65.71,78241.37,0.0,0.9957,0.0,0.64227]
[1779044397164,65.71,78238.67,0.0,0.99569,0.0,0.64414]
[1779044398990,65.72,78237.73,0.0,0.99568,0.0,0.6447]
[1779044399065,65.72,78237.73,0.0,0.99568,0.0,0.6447]
[1779044400186,65.72,78234.59,0.0,0.99567,0.0,0.64647]
[1779044401192,65.72,78235.8,0.0,0.99568,0.0,0.64596]
[1779044401808,65.72,78235.8,0.0,0.99568,0.0,0.64596]
[1779044402199,65.72,78235.36,0.0,0.99567,0.0,0.64628]
[1779044403206,65.72,78238.99,0.0,0.99569,0.0,0.64457]
[1779044403875,65.72,78238.99,0.0,0.99569,0.0,0.64457]
[1779044404064,65.72,78238.99,0.0,0.99569,0.0,0.64457]
[1779044409248,65.73,78239.45,0.0,0.99568,0.0,0.64474]
[1779044413907,65.73,78239.57,0.0,0.99568,0.0,0.64468]
[1779044414061,65.73,78239.57,0.0,0.99568,0.0,0.64468]
[1779044419318,65.73,78240.11,0.0,0.99569,0.0,0.64441]
[1779044421106,65.73,78241.22,0.0,0.99569,0.0,0.64386]
[1779044421313,65.73,78241.22,0.0,0.99569,0.0,0.64386]
[1779044421814,65.73,78240.77,0.0,0.99569,0.0,0.64408]
[1779044422058,65.73,78240.77,0.0,0.99569,0.0,0.64408]
[1779044422339,65.73,78240.79,0.0,0.99569,0.0,0.64407]
[1779044427374,65.73,78240.4,0.0,0.99569,0.0,0.64427]
[1779044428509,65.73,78240.4,0.0,0.99569,0.0,0.64427]
[1779044428571,65.73,78240.4,0.0,0.99569,0.0,0.64427]
[1779044433093,65.73,78242.04,0.0,0.9957,0.0,0.64232]
[1779044433311,65.73,78242.04,0.0,0.9957,0.0,0.64232]
[1779044433416,65.73,78246.03,0.0,0.99572,0.0,0.64044]
[1779044433813,65.73,78246.03,0.0,0.99572,0.0,0.64044]
[1779044434058,65.73,78246.03,0.0,0.99572,0.0,0.64044]
[1779044434423,65.73,78246.92,0.0,0.99572,0.0,0.64]
[1779044437364,65.73,78245.06,0.0,0.99571,0.0,0.64103]
[1779044437562,65.73,78245.06,0.0,0.99571,0.0,0.64103]
[1779044441900,65.73,78243.54,0.0,0.99571,0.0,0.64189]
[1779044442059,65.73,78243.54,0.0,0.99571,0.0,0.64189]
[1779044442479,65.73,78243.63,0.0,0.99571,0.0,0.64184]
[1779044444333,65.73,78243.43,0.0,0.9957,0.0,0.64194]
[1779044444563,65.73,78243.43,0.0,0.9957,0.0,0.64194]
[1779044450536,65.73,78242.67,0.0,0.9957,0.0,0.64232]
[1779044455571,65.73,78242.9,0.0,0.9957,0.0,0.6422]
[1779044457717,65.73,78242.89,0.0,0.9957,0.0,0.64221]
[1779044457811,65.73,78242.89,0.0,0.9957,0.0,0.64221]
[1779044457725,65.73,78242.99,0.0,0.9957,0.0,0.64216]
[1779044460606,65.73,78236.91,0.0,0.99568,0.0,0.64519]
[1779044461142,65.73,78236.91,0.0,0.99568,0.0,0.64519]
[1779044461312,65.73,78236.91,0.0,0.99568,0.0,0.64519]
[1779044461613,65.73,78232.3,0.0,0.99566,0.0,0.64749]
[1779044462620,65.73,78229.52,0.0,0.99565,0.0,0.64888]
[1779044466472,65.73,78228.37,0.0,0.99565,0.0,0.64946]
[1779044466564,65.73,78228.37,0.0,0.99565,0.0,0.64946]
[1779044466778,65.73,78228.37,0.0,0.99565,0.0,0.64946]
[1779044466812,65.73,78228.37,0.0,0.99565,0.0,0.64946]
[1779044467655,65.73,78226.08,0.0,0.99564,0.0,0.65061]
[1779044468662,65.73,78221.51,0.0,0.99562,0.0,0.65291]
[1779044469982,65.73,78219.82,0.0,0.99561,0.0,0.65376]
[1779044470062,65.73,78219.82,0.0,0.99561,0.0,0.65376]
[1779044475711,65.73,78218.95,0.0,0.99561,0.0,0.6542]
[1779044480746,65.73,78218.2,0.0,0.99561,0.0,0.65458]
[1779044481097,65.73,78218.2,0.0,0.99561,0.0,0.65458]
[1779044481311,65.73,78218.2,0.0,0.99561,0.0,0.65458]
[1779044481772,65.73,78218.2,0.0,0.99561,0.0,0.65458]
[1779044481813,65.73,78218.2,0.0,0.99561,0.0,0.65458]
[1779044481779,65.73,78218.01,0.0,0.99561,0.0,0.65467]
[1779044486789,65.73,78218.2,0.0,0.99561,0.0,0.65458]
[1779044490413,65.73,78218.23,0.0,0.99561,0.0,0.65456]
[1779044490559,65.73,78218.23,0.0,0.99561,0.0,0.65456]
[1779044495093,65.74,78218.32,0.0,0.99561,0.0,0.65362]
[1779044495309,65.74,78218.32,0.0,0.99561,0.0,0.65362]
[1779044496095,65.74,78218.52,0.0,0.99561,0.0,0.65361]
[1779044496311,65.74,78218.52,0.0,0.99561,0.0,0.65361]
[1779044496859,65.74,78218.77,0.0,0.99562,0.0,0.65348]
[1779044501894,65.74,78218.72,0.0,0.99562,0.0,0.6535]
[1779044508660,65.74,78218.75,0.0,0.99562,0.0,0.65349]
[1779044508809,65.74,78218.75,0.0,0.99562,0.0,0.65349]
[1779044514985,65.75,78217.65,0.0,0.99561,0.0,0.65462]
[1779044522244,65.75,78217.65,0.0,0.99561,0.0,0.65462]
[1779044522308,65.75,78217.65,0.0,0.99561,0.0,0.65462]
[1779044523565,65.75,78217.45,0.0,0.99561,0.0,0.65472]
[1779044523810,65.75,78217.45,0.0,0.99561,0.0,0.65472]
[1779044523661,65.75,78217.6,0.0,0.99561,0.0,0.65465]
[1779044526924,65.75,78219.52,0.0,0.99561,0.0,0.65376]
[1779044527069,65.75,78219.52,0.0,0.99561,0.0,0.65376]
[1779044532104,65.75,78221.48,0.0,0.99562,0.0,0.65293]
[1779044533443,65.75,78221.48,0.0,0.99562,0.0,0.65293]
[1779044533560,65.75,78221.48,0.0,0.99562,0.0,0.65293]
[1779044533657,65.75,78224.67,0.0,0.99563,0.0,0.65133]
[1779044534776,65.75,78224.67,0.0,0.99563,0.0,0.65133]
[1779044534812,65.75,78224.67,0.0,0.99563,0.0,0.65133]
[1779044534898,65.75,78225.04,0.0,0.99563,0.0,0.65114]
[1779044540161,65.76,78225.15,0.0,0.99563,0.0,0.65153]
[1779044545653,65.76,78225.23,0.0,0.99563,0.0,0.65183]
[1779044545808,65.76,78225.23,0.0,0.99563,0.0,0.65183]
[1779044549713,65.77,78225.27,0.0,0.99563,0.0,0.65207]
[1779044549810,65.77,78225.27,0.0,0.99563,0.0,0.65207]
[1779044549865,65.77,78227.06,0.0,0.99563,0.0,0.65143]
[1779044550233,65.77,78232.49,0.0,0.99565,0.0,0.64871]
[1779044552247,65.77,78236.38,0.0,0.99567,0.0,0.64563]
[1779044557282,65.77,78238.73,0.0,0.99568,0.0,0.64445]
[1779044560303,65.77,78244.3,0.0,0.9957,0.0,0.64168]
[1779044562317,65.77,78246.96,0.0,0.99571,0.0,0.64037]
[1779044564860,65.77,78247.01,0.0,0.99571,0.0,0.64034]
[1779044567352,65.77,78243.39,0.0,0.9957,0.0,0.64214]
[1779044572387,65.77,78244.86,0.0,0.99571,0.0,0.64141]
[1779044575720,65.77,78244.78,0.0,0.99571,0.0,0.64145]
[1779044575810,65.77,78244.78,0.0,0.99571,0.0,0.64145]
[1779044575910,65.77,78244.78,0.0,0.99571,0.0,0.64145]
[1779044582457,65.77,78243.8,0.0,0.9957,0.0,0.64193]
[1779044587492,65.77,78242.44,0.0,0.9957,0.0,0.64261]
[1779044593534,65.77,78241.77,0.0,0.99569,0.0,0.64294]
[1779044600583,65.77,78241.29,0.0,0.99569,0.0,0.64318]
[1779044605763,65.78,78241.29,0.0,0.99569,0.0,0.64348]
[1779044611660,65.79,78240.95,0.0,0.99569,0.0,0.64321]
[1779044616695,65.79,78240.32,0.0,0.99569,0.0,0.64401]
[1779044621730,65.79,78238.24,0.0,0.99568,0.0,0.64515]
[1779044626463,65.79,78237.9,0.0,0.99568,0.0,0.64531]
[1779044629811,65.79,78234.97,0.0,0.99566,0.0,0.64678]
[1779044634821,65.79,78229.58,0.0,0.99564,0.0,0.64948]
[1779044635828,65.79,78223.24,0.0,0.99562,0.0,0.65266]
[1779044636562,65.79,78223.24,0.0,0.99562,0.0,0.65266]
[1779044636811,65.79,78223.24,0.0,0.99562,0.0,0.65266]
[1779044636823,65.79,78223.24,0.0,0.99562,0.0,0.65266]
[1779044636910,65.79,78220.86,0.0,0.99561,0.0,0.65386]
[1779044637061,65.79,78220.86,0.0,0.99561,0.0,0.65386]
[1779044642877,65.79,78218.68,0.0,0.9956,0.0,0.65496]
[1779044644693,65.79,78218.66,0.0,0.9956,0.0,0.65497]
[1779044644809,65.79,78218.66,0.0,0.9956,0.0,0.65497]
[1779044644891,65.79,78218.81,0.0,0.9956,0.0,0.6549]
[1779044645898,65.79,78216.2,0.0,0.99559,0.0,0.65621]
[1779044646905,65.79,78213.53,0.0,0.99558,0.0,0.65757]
[1779044648264,65.79,78214.16,0.0,0.99558,0.0,0.65725]
[1779044648309,65.79,78214.16,0.0,0.99558,0.0,0.65725]
[1779044653954,65.79,78212.43,0.0,0.99558,0.0,0.65812]
[1779044656975,65.79,78209.36,0.0,0.99557,0.0,0.65968]
[1779044658989,65.8,78205.67,0.0,0.99555,0.0,0.66163]
[1779044659996,65.8,78213.37,0.0,0.99558,0.0,0.65772]
[1779044660336,65.8,78213.37,0.0,0.99558,0.0,0.65772]
[1779044660564,65.8,78213.37,0.0,0.99558,0.0,0.65772]
[1779044660944,65.8,78213.37,0.0,0.99558,0.0,0.65772]
[1779044661003,65.8,78213.25,0.0,0.99558,0.0,0.65778]
[1779044661059,65.8,78213.25,0.0,0.99558,0.0,0.65778]
[1779044669059,65.8,78214.37,0.0,0.99558,0.0,0.65721]
[1779044670650,65.8,78214.37,0.0,0.99558,0.0,0.65721]
[1779044670808,65.8,78214.37,0.0,0.99558,0.0,0.65721]
[1779044670909,65.8,78214.29,0.0,0.99558,0.0,0.65725]
[1779044671073,65.8,78212.72,0.0,0.99559,0.0,0.6569]
[1779044673937,65.8,78210.79,0.0,0.99558,0.0,0.65787]
[1779044674060,65.8,78211.96,0.0,0.99558,0.0,0.65728]
[1779044679129,65.8,78210.76,0.0,0.99558,0.0,0.65789]
[1779044682604,65.8,78212.7,0.0,0.99559,0.0,0.65691]
[1779044682811,65.8,78212.7,0.0,0.99559,0.0,0.65691]
[1779044682854,65.8,78212.7,0.0,0.99559,0.0,0.65691]
[1779044683061,65.8,78212.7,0.0,0.99559,0.0,0.65691]
[1779044682873,65.8,78215.68,0.0,0.9956,0.0,0.6554]
[1779044684164,65.8,78218.03,0.0,0.99561,0.0,0.65421]
[1779044687546,65.8,78218.83,0.0,0.99561,0.0,0.65381]
[1779044687565,65.8,78218.83,0.0,0.99561,0.0,0.65381]
[1779044687759,65.8,78218.83,0.0,0.99561,0.0,0.65381]
[1779044687816,65.8,78218.83,0.0,0.99561,0.0,0.65381]
[1779044687901,65.8,78221.92,0.0,0.99562,0.0,0.65225]
[1779044689199,65.8,78224.28,0.0,0.99563,0.0,0.65106]
[1779044691214,65.8,78227.79,0.0,0.99564,0.0,0.6493]
[1779044693893,65.8,78229.4,0.0,0.99565,0.0,0.64849]
[1779044694059,65.8,78229.4,0.0,0.99565,0.0,0.64849]
[1779044693988,65.8,78231.18,0.0,0.99566,0.0,0.6476]
[1779044695788,65.8,78232.43,0.0,0.99566,0.0,0.64698]
[1779044695809,65.8,78232.43,0.0,0.99566,0.0,0.64698]
[1779044695889,65.8,78237.59,0.0,0.99568,0.0,0.6444]
[1779044696249,65.8,78240.67,0.0,0.99569,0.0,0.64287]
[1779044699686,65.8,78242.32,0.0,0.9957,0.0,0.64205]
[1779044699812,65.8,78242.32,0.0,0.9957,0.0,0.64205]
[1779044699829,65.8,78242.32,0.0,0.9957,0.0,0.64205]
[1779044700059,65.8,78242.32,0.0,0.9957,0.0,0.64205]
[1779044699910,65.8,78244.79,0.0,0.99571,0.0,0.64083]
[1779044705312,65.8,78235.71,0.0,0.99567,0.0,0.64576]
[1779044707020,65.8,78235.71,0.0,0.99567,0.0,0.64576]
[1779044707061,65.8,78235.71,0.0,0.99567,0.0,0.64576]
[1779044706319,65.8,78233.07,0.0,0.99566,0.0,0.64708]
[1779044707492,65.8,78233.07,0.0,0.99566,0.0,0.64708]
[1779044707564,65.8,78233.07,0.0,0.99566,0.0,0.64708]
[1779044707665,65.8,78227.14,0.0,0.99564,0.0,0.65005]
[1779044713369,65.8,78227.5,0.0,0.99564,0.0,0.64987]
[1779044718406,65.8,78227.84,0.0,0.99564,0.0,0.6497]
[1779044723441,65.8,78228.12,0.0,0.99564,0.0,0.64956]
[1779044725597,65.8,78228.28,0.0,0.99564,0.0,0.64948]
[1779044725809,65.8,78228.28,0.0,0.99564,0.0,0.64948]
[1779044725902,65.8,78228.28,0.0,0.99564,0.0,0.64948]
[1779044726061,65.8,78228.28,0.0,0.99564,0.0,0.64948]
[1779044725997,65.8,78228.22,0.0,0.99564,0.0,0.64951]
[1779044731497,65.8,78227.85,0.0,0.99565,0.0,0.64856]
[1779044732505,65.8,78227.85,0.0,0.99565,0.0,0.64856]
[1779044732564,65.8,78227.85,0.0,0.99565,0.0,0.64856]
[1779044733285,65.8,78227.14,0.0,0.99565,0.0,0.64891]
[1779044733309,65.8,78227.14,0.0,0.99565,0.0,0.64891]
[1779044733511,65.8,78225.98,0.0,0.99564,0.0,0.64949]
[1779044743463,65.8,78225.84,0.0,0.99564,0.0,0.64956]
[1779044748616,65.8,78225.44,0.0,0.99564,0.0,0.64976]
[1779044749271,65.8,78225.44,0.0,0.99564,0.0,0.64976]
[1779044749312,65.8,78225.44,0.0,0.99564,0.0,0.64976]
[1779044749711,65.8,78225.44,0.0,0.99564,0.0,0.64976]
[1779044749812,65.8,78225.44,0.0,0.99564,0.0,0.64976]
[1779044749867,65.8,78225.44,0.0,0.99564,0.0,0.64976]
[1779044758686,65.8,78225.06,0.0,0.99564,0.0,0.64995]
[1779044763078,65.8,78225.05,0.0,0.99564,0.0,0.65005]
[1779044763170,65.8,78225.05,0.0,0.99564,0.0,0.65005]
[1779044763309,65.8,78225.05,0.0,0.99564,0.0,0.65005]
[1779044763410,65.8,78225.05,0.0,0.99564,0.0,0.65005]
[1779044766742,65.8,78221.49,0.0,0.99562,0.0,0.65184]
[1779044767500,65.8,78221.49,0.0,0.99562,0.0,0.65184]
[1779044767567,65.8,78221.49,0.0,0.99562,0.0,0.65184]
[1779044767749,65.8,78215.8,0.0,0.9956,0.0,0.65471]
[1779044768702,65.8,78215.8,0.0,0.9956,0.0,0.65471]
[1779044768812,65.8,78215.8,0.0,0.9956,0.0,0.65471]
[1779044769763,65.8,78219.18,0.0,0.99561,0.0,0.65309]
[1779044774798,65.81,78220.98,0.0,0.99562,0.0,0.65227]
[1779044779054,65.81,78219.28,0.0,0.99561,0.0,0.65321]
[1779044779145,65.81,78219.04,0.0,0.99561,0.0,0.65333]
[1779044779312,65.81,78219.04,0.0,0.99561,0.0,0.65333]
[1779044779619,65.81,78219.04,0.0,0.99561,0.0,0.65333]
[1779044779813,65.81,78219.04,0.0,0.99561,0.0,0.65333]
[1779044779834,65.81,78219.28,0.0,0.99561,0.0,0.65321]
[1779044784869,65.81,78217.43,0.0,0.9956,0.0,0.65448]
[1779044789904,65.82,78217.48,0.0,0.9956,0.0,0.65486]
[1779044790873,65.82,78217.48,0.0,0.9956,0.0,0.65486]
[1779044791063,65.82,78217.48,0.0,0.9956,0.0,0.65486]
[1779044791074,65.82,78218.8,0.0,0.99561,0.0,0.65321]
[1779044791311,65.82,78218.8,0.0,0.99561,0.0,0.65321]
[1779044791567,65.82,78218.8,0.0,0.99561,0.0,0.65321]
[1779044796953,65.83,78218.5,0.0,0.99561,0.0,0.65378]
[1779044801988,65.83,78218.4,0.0,0.9956,0.0,0.65424]
[1779044805009,65.84,78218.18,0.0,0.9956,0.0,0.65451]
[1779044805063,65.84,78218.18,0.0,0.9956,0.0,0.65451]
[1779044805160,65.84,78218.26,0.0,0.9956,0.0,0.65463]
[1779044805246,65.84,78218.26,0.0,0.9956,0.0,0.65463]
[1779044805312,65.84,78218.26,0.0,0.9956,0.0,0.65463]
[1779044811051,65.84,78218.12,0.0,0.9956,0.0,0.65518]
[1779044818122,65.85,78218.13,0.0,0.9956,0.0,0.6554]
[1779044818100,65.85,78222.28,0.0,0.99561,0.0,0.65354]
[1779044818312,65.85,78222.28,0.0,0.99561,0.0,0.65354]
[1779044818653,65.85,78222.28,0.0,0.99561,0.0,0.65354]
[1779044818819,65.85,78222.28,0.0,0.99561,0.0,0.65354]
[1779044819107,65.85,78224.12,0.0,0.99562,0.0,0.65269]
[1779044821121,65.86,78226.74,0.0,0.99562,0.0,0.65162]
[1779044825571,65.86,78227.76,0.0,0.99563,0.0,0.65119]
[1779044825813,65.86,78227.76,0.0,0.99563,0.0,0.65119]
[1779044825967,65.86,78227.76,0.0,0.99563,0.0,0.65119]
[1779044826061,65.86,78227.76,0.0,0.99563,0.0,0.65119]
[1779044826156,65.86,78229.11,0.0,0.99563,0.0,0.6506]
[1779044827163,65.86,78230.78,0.0,0.99564,0.0,0.64976]
[1779044830260,65.86,78232.13,0.0,0.99564,0.0,0.64927]
[1779044830310,65.86,78232.13,0.0,0.99564,0.0,0.64927]
[1779044833205,65.86,78236.72,0.0,0.99566,0.0,0.64715]
[1779044834212,65.86,78238.88,0.0,0.99567,0.0,0.64607]
[1779044835132,65.86,78238.88,0.0,0.99567,0.0,0.64607]
[1779044835309,65.86,78238.88,0.0,0.99567,0.0,0.64607]
[1779044835874,65.86,78238.88,0.0,0.99567,0.0,0.64607]
[1779044836061,65.86,78238.88,0.0,0.99567,0.0,0.64607]
[1779044836092,65.86,78240.09,0.0,0.99567,0.0,0.64547]
[1779044841773,65.87,78240.8,0.0,0.99567,0.0,0.64541]
[1779044841812,65.87,78240.8,0.0,0.99567,0.0,0.64541]
[1779044841874,65.87,78240.79,0.0,0.99567,0.0,0.64551]
[1779044842361,65.87,78240.79,0.0,0.99567,0.0,0.64551]
[1779044842564,65.87,78240.79,0.0,0.99567,0.0,0.64551]
[1779044847303,65.87,78243.13,0.0,0.99568,0.0,0.64444]
[1779044848249,65.87,78243.13,0.0,0.99568,0.0,0.64444]
[1779044848308,65.87,78243.13,0.0,0.99568,0.0,0.64444]
[1779044848754,65.87,78243.13,0.0,0.99568,0.0,0.64444]
[1779044848813,65.87,78243.13,0.0,0.99568,0.0,0.64444]
[1779044848846,65.87,78243.93,0.0,0.99568,0.0,0.64404]
[1779044853373,65.87,78243.19,0.0,0.99569,0.0,0.64347]
[1779044853563,65.87,78243.19,0.0,0.99569,0.0,0.64347]
[1779044859387,65.88,78243.48,0.0,0.99568,0.0,0.64363]
[1779044865043,65.88,78243.66,0.0,0.99568,0.0,0.64364]
[1779044865058,65.88,78243.66,0.0,0.99568,0.0,0.64364]
[1779044865205,65.88,78243.27,0.0,0.99568,0.0,0.64404]
[1779044865795,65.88,78243.27,0.0,0.99568,0.0,0.64404]
[1779044865815,65.88,78243.27,0.0,0.99568,0.0,0.64404]
[1779044873485,65.9,78242.44,0.0,0.99567,0.0,0.64524]
[1779044880689,65.9,78242.37,0.0,0.99567,0.0,0.64557]
[1779044880808,65.9,78242.37,0.0,0.99567,0.0,0.64557]
[1779044881238,65.9,78242.37,0.0,0.99567,0.0,0.64557]
[1779044880909,65.91,78242.37,0.0,0.99567,0.0,0.64596]
[1779044881313,65.91,78242.37,0.0,0.99567,0.0,0.64596]
[1779044881542,65.91,78244.91,0.0,0.99568,0.0,0.64479]
[1779044886779,65.91,78245.36,0.0,0.99567,0.0,0.64497]
[1779044886812,65.91,78245.36,0.0,0.99567,0.0,0.64497]
[1779044892133,65.92,78245.47,0.0,0.99567,0.0,0.64541]
[1779044892917,65.92,78246.19,0.0,0.99567,0.0,0.64525]
[1779044893064,65.92,78246.19,0.0,0.99567,0.0,0.64525]
[1779044895809,65.93,78247.17,0.0,0.99567,0.0,0.64496]
[1779044895910,65.93,78247.46,0.0,0.99567,0.0,0.64491]
[1779044899619,65.93,78247.96,0.0,0.99567,0.0,0.64496]
[1779044899815,65.93,78247.96,0.0,0.99567,0.0,0.64496]
[1779044905710,65.94,78249.14,0.0,0.99567,0.0,0.64506]
[1779044906550,65.94,78249.14,0.0,0.99567,0.0,0.64506]
[1779044906562,65.94,78249.14,0.0,0.99567,0.0,0.64506]
[1779044907138,65.94,78249.14,0.0,0.99567,0.0,0.64506]
[1779044907239,65.95,78249.16,0.0,0.99567,0.0,0.64524]
[1779044907310,65.95,78249.16,0.0,0.99567,0.0,0.64524]
[1779044908733,65.95,78253.66,0.0,0.99569,0.0,0.64311]
[1779044909739,65.95,78265.54,0.0,0.99573,0.0,0.63733]
[1779044910746,65.95,78261.41,0.0,0.99572,0.0,0.63948]
[1779044912816,65.95,78260.9,0.0,0.99572,0.0,0.63861]
[1779044913061,65.95,78260.9,0.0,0.99572,0.0,0.63861]
[1779044913159,65.95,78258.12,0.0,0.99571,0.0,0.63998]
[1779044919809,65.95,78258.01,0.0,0.99571,0.0,0.64004]
[1779044922830,65.95,78254.73,0.0,0.9957,0.0,0.64166]
[1779044923369,65.95,78254.73,0.0,0.9957,0.0,0.64166]
[1779044923563,65.95,78254.73,0.0,0.9957,0.0,0.64166]
[1779044924561,65.95,78254.66,0.0,0.9957,0.0,0.64169]
[1779044924808,65.95,78254.66,0.0,0.9957,0.0,0.64169]
[1779044924844,65.95,78254.67,0.0,0.9957,0.0,0.64169]
[1779044929879,65.95,78254.42,0.0,0.9957,0.0,0.64181]
[1779044931689,65.95,78254.15,0.0,0.9957,0.0,0.64195]
[1779044931813,65.95,78254.15,0.0,0.9957,0.0,0.64195]
[1779044936928,65.95,78254.2,0.0,0.9957,0.0,0.64192]
[1779044938169,65.95,78254.2,0.0,0.9957,0.0,0.64192]
[1779044938310,65.95,78254.2,0.0,0.9957,0.0,0.64192]
[1779044938267,65.95,78251.4,0.0,0.99569,0.0,0.64331]
[1779044939696,65.95,78249.4,0.0,0.99568,0.0,0.6443]
[1779044939811,65.95,78249.4,0.0,0.99568,0.0,0.6443]
[1779044939949,65.95,78249.37,0.0,0.99568,0.0,0.64432]
[1779044943977,65.95,78246.46,0.0,0.99567,0.0,0.64577]
[1779044948007,65.95,78242.6,0.0,0.99565,0.0,0.64769]
[1779044949494,65.95,78241.76,0.0,0.99565,0.0,0.64811]
[1779044949560,65.95,78241.76,0.0,0.99565,0.0,0.64811]
[1779044953829,65.95,78241.8,0.0,0.99565,0.0,0.64809]
[1779044954059,65.95,78241.8,0.0,0.99565,0.0,0.64809]
[1779044954160,65.95,78241.35,0.0,0.99565,0.0,0.64832]
[1779044955502,65.95,78240.85,0.0,0.99565,0.0,0.64857]
[1779044955560,65.95,78240.85,0.0,0.99565,0.0,0.64857]
[1779044961962,65.95,78240.57,0.0,0.99564,0.0,0.64871]
[1779044962065,65.95,78240.57,0.0,0.99564,0.0,0.64871]
[1779044962103,65.95,78235.14,0.0,0.99562,0.0,0.65143]
[1779044963755,65.95,78233.59,0.0,0.99562,0.0,0.65221]
[1779044963812,65.95,78233.59,0.0,0.99562,0.0,0.65221]
[1779044964117,65.95,78233.6,0.0,0.99562,0.0,0.6522]
[1779044967753,65.95,78232.59,0.0,0.99561,0.0,0.65271]
[1779044967810,65.95,78232.59,0.0,0.99561,0.0,0.65271]
[1779044970159,65.95,78228.06,0.0,0.9956,0.0,0.65499]
[1779044970739,65.95,78228.06,0.0,0.9956,0.0,0.65499]
[1779044970812,65.95,78228.06,0.0,0.9956,0.0,0.65499]
[1779044971166,65.95,78227.99,0.0,0.9956,0.0,0.65388]
[1779044976202,65.95,78228.36,0.0,0.9956,0.0,0.65377]
[1779044979802,65.95,78228.32,0.0,0.9956,0.0,0.65379]
[1779044979808,65.95,78228.32,0.0,0.9956,0.0,0.65379]
[1779044985264,65.96,78227.93,0.0,0.9956,0.0,0.6544]
[1779044991306,65.96,78227.97,0.0,0.9956,0.0,0.65438]
[1779044996341,65.96,78228.11,0.0,0.9956,0.0,0.65439]
[1779045001385,65.96,78224.17,0.0,0.99558,0.0,0.65671]
[1779045001916,65.96,78224.17,0.0,0.99558,0.0,0.65671]
[1779045002059,65.96,78224.17,0.0,0.99558,0.0,0.65671]
[1779045002388,65.97,78218.51,0.0,0.99556,0.0,0.65966]
[1779045003394,65.97,78216.6,0.0,0.99555,0.0,0.66078]
[1779045004078,65.97,78216.6,0.0,0.99555,0.0,0.66078]
[1779045004312,65.97,78216.6,0.0,0.99555,0.0,0.66078]
[1779045004416,65.97,78216.61,0.0,0.99555,0.0,0.66078]
[1779045005415,65.97,78209.3,0.0,0.99552,0.0,0.66457]
[1779045007667,65.97,78209.07,0.0,0.99552,0.0,0.66469]
[1779045007810,65.97,78209.07,0.0,0.99552,0.0,0.66469]
[1779045008436,65.97,78217.15,0.0,0.99555,0.0,0.66057]
[1779045010178,65.97,78217.15,0.0,0.99555,0.0,0.66057]
[1779045010310,65.97,78217.15,0.0,0.99555,0.0,0.66057]
[1779045010410,65.97,78219.95,0.0,0.99556,0.0,0.65915]
[1779045015485,65.97,78222.09,0.0,0.99557,0.0,0.65807]
[1779045020520,65.97,78222.01,0.0,0.99557,0.0,0.65811]
[1779045026073,65.97,78221.94,0.0,0.99557,0.0,0.65814]
[1779045026312,65.97,78221.94,0.0,0.99557,0.0,0.65814]
[1779045031597,65.97,78222.21,0.0,0.99558,0.0,0.65686]
[1779045036632,65.97,78222.16,0.0,0.99558,0.0,0.65718]
[1779045043681,65.98,78222.19,0.0,0.99557,0.0,0.65767]
[1779045048719,65.98,78222.27,0.0,0.99557,0.0,0.65784]
[1779045049811,65.99,78222.29,0.0,0.99557,0.0,0.65797]
[1779045050459,65.99,78222.32,0.0,0.99557,0.0,0.65802]
[1779045050565,65.99,78222.32,0.0,0.99557,0.0,0.65802]
[1779045050730,65.99,78222.57,0.0,0.99557,0.0,0.65797]
[1779045055768,65.99,78210.19,0.0,0.99552,0.0,0.66461]
[1779045056778,65.99,78210.19,0.0,0.99552,0.0,0.66461]
[1779045056811,65.99,78210.19,0.0,0.99552,0.0,0.66461]
[1779045056822,65.99,78209.96,0.0,0.99552,0.0,0.66478]
[1779045061810,65.99,78214.97,0.0,0.99554,0.0,0.66223]
[1779045062806,65.99,78214.97,0.0,0.99554,0.0,0.66223]
[1779045063060,65.99,78214.97,0.0,0.99554,0.0,0.66223]
[1779045063160,65.99,78217.29,0.0,0.99555,0.0,0.66105]
[1779045063959,65.99,78217.29,0.0,0.99555,0.0,0.66105]
[1779045064059,65.99,78217.29,0.0,0.99555,0.0,0.66105]
[1779045069868,66.0,78217.4,0.0,0.99555,0.0,0.66145]
[1779045074903,66.01,78217.37,0.0,0.99554,0.0,0.66179]
[1779045080945,66.01,78216.98,0.0,0.99554,0.0,0.66238]
[1779045085980,66.02,78217.16,0.0,0.99554,0.0,0.66261]
[1779045092022,66.02,78216.97,0.0,0.99554,0.0,0.66193]
[1779045097059,66.03,78216.95,0.0,0.99554,0.0,0.66227]
[1779045100080,66.03,78214.09,0.0,0.99553,0.0,0.66393]
[1779045101936,66.03,78214.75,0.0,0.99553,0.0,0.66366]
[1779045102061,66.03,78214.75,0.0,0.99553,0.0,0.66366]
[1779045102094,66.03,78214.33,0.0,0.99553,0.0,0.66394]
[1779045102582,66.03,78214.33,0.0,0.99553,0.0,0.66394]
[1779045102808,66.03,78214.33,0.0,0.99553,0.0,0.66394]
[1779045109143,66.04,78214.63,0.0,0.99552,0.0,0.66424]
[1779045114178,66.04,78214.72,0.0,0.99552,0.0,0.66452]
[1779045119213,66.05,78214.5,0.0,0.99552,0.0,0.66495]
[1779045121597,66.05,78214.39,0.0,0.99552,0.0,0.66513]
[1779045121816,66.05,78214.39,0.0,0.99552,0.0,0.66513]
[1779045121922,66.05,78214.39,0.0,0.99552,0.0,0.66513]
[1779045122062,66.05,78214.39,0.0,0.99552,0.0,0.66513]
[1779045122234,66.05,78214.4,0.0,0.99552,0.0,0.66519]
[1779045125255,66.05,78211.17,0.0,0.9955,0.0,0.66704]
[1779045126574,66.05,78210.94,0.0,0.9955,0.0,0.66722]
[1779045126809,66.05,78210.94,0.0,0.9955,0.0,0.66722]
[1779045127269,66.06,78210.75,0.0,0.9955,0.0,0.66738]
[1779045133311,66.06,78210.36,0.0,0.9955,0.0,0.66758]
[1779045135325,66.06,78207.2,0.0,0.99549,0.0,0.6692]
[1779045136065,66.06,78207.2,0.0,0.99549,0.0,0.6692]
[1779045136309,66.06,78207.2,0.0,0.99549,0.0,0.6692]
[1779045141369,66.06,78208.13,0.0,0.99549,0.0,0.66872]
[1779045146404,66.06,78207.9,0.0,0.99549,0.0,0.66884]
[1779045151441,66.06,78207.95,0.0,0.9955,0.0,0.66765]
[1779045156474,66.06,78207.83,0.0,0.9955,0.0,0.66771]
[1779045161509,66.06,78207.77,0.0,0.9955,0.0,0.66774]
[1779045164530,66.06,78211.34,0.0,0.99551,0.0,0.66591]
[1779045164893,66.06,78211.34,0.0,0.99551,0.0,0.66591]
[1779045165061,66.06,78211.34,0.0,0.99551,0.0,0.66591]
[1779045165469,66.06,78211.34,0.0,0.99551,0.0,0.66591]
[1779045165561,66.06,78211.34,0.0,0.99551,0.0,0.66591]
[1779045165537,66.06,78212.27,0.0,0.99551,0.0,0.66544]
[1779045170573,66.06,78214.04,0.0,0.99552,0.0,0.66453]
[1779045179635,66.06,78213.03,0.0,0.99552,0.0,0.66511]
[1779045180747,66.06,78213.03,0.0,0.99552,0.0,0.66511]
[1779045180796,66.06,78213.03,0.0,0.99552,0.0,0.66511]
[1779045180808,66.06,78213.03,0.0,0.99552,0.0,0.66511]
[1779045180897,66.06,78213.02,0.0,0.99552,0.0,0.66512]
[1779045188699,66.06,78213.04,0.0,0.99552,0.0,0.66511]
[1779045195750,66.06,78213.37,0.0,0.99552,0.0,0.66494]
[1779045201795,66.06,78213.19,0.0,0.99551,0.0,0.66543]
[1779045205673,66.06,78215.54,0.0,0.99552,0.0,0.6643]
[1779045205814,66.06,78215.54,0.0,0.99552,0.0,0.6643]
[1779045206032,66.06,78215.54,0.0,0.99552,0.0,0.6643]
[1779045206060,66.06,78215.54,0.0,0.99552,0.0,0.6643]
[1779045206075,66.06,78215.51,0.0,0.99552,0.0,0.66431]
[1779045211865,66.06,78215.84,0.0,0.99553,0.0,0.66298]
[1779045216900,66.06,78216.48,0.0,0.99553,0.0,0.66266]
[1779045221935,66.06,78216.54,0.0,0.99553,0.0,0.66263]
[1779045227977,66.06,78216.61,0.0,0.99553,0.0,0.66259]
[1779045235026,66.07,78215.97,0.0,0.99553,0.0,0.66306]
[1779045240061,66.07,78216.46,0.0,0.99553,0.0,0.66288]
[1779045243082,66.07,78212.14,0.0,0.99551,0.0,0.66509]
[1779045244354,66.07,78212.14,0.0,0.99551,0.0,0.66509]
[1779045244566,66.07,78212.14,0.0,0.99551,0.0,0.66509]
[1779045244616,66.07,78212.14,0.0,0.99551,0.0,0.66509]
[1779045244580,66.07,78212.3,0.0,0.99551,0.0,0.665]
[1779045244812,66.07,78212.3,0.0,0.99551,0.0,0.665]
[1779045252145,66.07,78212.0,0.0,0.99551,0.0,0.66516]
[1779045253112,66.07,78212.0,0.0,0.99551,0.0,0.66516]
[1779045253314,66.07,78212.0,0.0,0.99551,0.0,0.66516]
[1779045253502,66.07,78212.0,0.0,0.99551,0.0,0.66516]
[1779045253562,66.07,78212.0,0.0,0.99551,0.0,0.66516]
[1779045253599,66.07,78212.23,0.0,0.99551,0.0,0.66504]
[1779045260201,66.07,78212.24,0.0,0.99551,0.0,0.66503]
[1779045265332,66.07,78212.18,0.0,0.99551,0.0,0.66507]
[1779045265518,66.07,78212.18,0.0,0.99551,0.0,0.66507]
[1779045265563,66.07,78212.18,0.0,0.99551,0.0,0.66507]
[1779045265616,66.07,78212.18,0.0,0.99551,0.0,0.66507]
[1779045278327,66.07,78212.19,0.0,0.99552,0.0,0.66402]
[1779045281348,66.07,78219.97,0.0,0.99555,0.0,0.66006]
[1779045282318,66.07,78219.97,0.0,0.99555,0.0,0.66006]
[1779045282565,66.07,78219.97,0.0,0.99555,0.0,0.66006]
[1779045282659,66.07,78223.35,0.0,0.99556,0.0,0.65835]
[1779045282857,66.07,78223.35,0.0,0.99556,0.0,0.65835]
[1779045283060,66.07,78223.35,0.0,0.99556,0.0,0.65835]
[1779045283362,66.07,78226.9,0.0,0.99558,0.0,0.65655]
[1779045285376,66.07,78229.89,0.0,0.99559,0.0,0.65504]
[1779045287607,66.07,78230.57,0.0,0.99559,0.0,0.6547]
[1779045287811,66.07,78232.02,0.0,0.9956,0.0,0.65397]
[1779045290362,66.07,78231.94,0.0,0.9956,0.0,0.65401]
[1779045290560,66.07,78231.94,0.0,0.9956,0.0,0.65401]
[1779045290577,66.07,78233.69,0.0,0.9956,0.0,0.65313]
[1779045294211,66.07,78234.25,0.0,0.99561,0.0,0.65285]
[1779045294313,66.07,78234.25,0.0,0.99561,0.0,0.65285]
[1779045300481,66.07,78233.94,0.0,0.99561,0.0,0.653]
[1779045304430,66.07,78232.74,0.0,0.9956,0.0,0.65361]
[1779045304565,66.07,78232.74,0.0,0.9956,0.0,0.65361]
[1779045304637,66.07,78232.38,0.0,0.9956,0.0,0.65379]
[1779045304775,66.07,78232.38,0.0,0.9956,0.0,0.65379]
[1779045304812,66.07,78232.38,0.0,0.9956,0.0,0.65379]
[1779045310551,66.07,78233.6,0.0,0.9956,0.0,0.65318]
[1779045315586,66.07,78234.68,0.0,0.99561,0.0,0.65263]
[1779045320621,66.07,78234.89,0.0,0.99561,0.0,0.65253]
[1779045323670,66.07,78234.85,0.0,0.99561,0.0,0.65255]
[1779045323811,66.07,78234.7,0.0,0.99561,0.0,0.65262]
[1779045324320,66.07,78234.7,0.0,0.99561,0.0,0.65262]
[1779045324567,66.07,78234.7,0.0,0.99561,0.0,0.65262]
[1779045324638,66.07,78234.7,0.0,0.99561,0.0,0.65262]
[1779045327670,66.07,78227.32,0.0,0.99558,0.0,0.65634]
[1779045328482,66.07,78227.32,0.0,0.99558,0.0,0.65634]
[1779045328564,66.07,78227.32,0.0,0.99558,0.0,0.65634]
[1779045328677,66.07,78223.65,0.0,0.99557,0.0,0.65819]
[1779045329135,66.07,78223.65,0.0,0.99557,0.0,0.65819]
[1779045329313,66.07,78223.65,0.0,0.99557,0.0,0.65819]
[1779045329684,66.07,78221.4,0.0,0.99556,0.0,0.65933]
[1779045334719,66.07,78221.26,0.0,0.99556,0.0,0.65825]
[1779045340761,66.07,78220.95,0.0,0.99556,0.0,0.65841]
[1779045345796,66.07,78220.95,0.0,0.99556,0.0,0.65841]
[1779045348817,66.07,78214.93,0.0,0.99554,0.0,0.66146]
[1779045350726,66.07,78214.93,0.0,0.99554,0.0,0.66146]
[1779045349824,66.07,78217.94,0.0,0.99555,0.0,0.65993]
[1779045350810,66.07,78217.94,0.0,0.99555,0.0,0.65993]
[1779045351258,66.07,78217.94,0.0,0.99555,0.0,0.65993]
[1779045351312,66.07,78217.94,0.0,0.99555,0.0,0.65993]
[1779045351410,66.07,78218.74,0.0,0.99555,0.0,0.65953]
[1779045356873,66.07,78218.49,0.0,0.99555,0.0,0.65965]
[1779045361908,66.07,78217.89,0.0,0.99555,0.0,0.65996]
[1779045368960,66.07,78218.7,0.0,0.99555,0.0,0.65955]
[1779045370196,66.07,78218.7,0.0,0.99555,0.0,0.65955]
[1779045370310,66.07,78218.7,0.0,0.99555,0.0,0.65955]
[1779045370609,66.07,78218.7,0.0,0.99555,0.0,0.65955]
[1779045370652,66.07,78222.84,0.0,0.99557,0.0,0.65745]
[1779045370814,66.07,78222.84,0.0,0.99557,0.0,0.65745]
[1779045374441,66.07,78224.28,0.0,0.99558,0.0,0.65672]
[1779045374569,66.07,78224.28,0.0,0.99558,0.0,0.65672]
[1779045374580,66.07,78226.68,0.0,0.99559,0.0,0.65551]
[1779045376019,66.07,78229.42,0.0,0.9956,0.0,0.65413]
[1779045377133,66.07,78229.42,0.0,0.9956,0.0,0.65413]
[1779045377308,66.07,78229.42,0.0,0.9956,0.0,0.65413]
[1779045377376,66.07,78229.55,0.0,0.9956,0.0,0.65406]
[1779045383068,66.07,78229.78,0.0,0.9956,0.0,0.65395]
[1779045388103,66.07,78230.14,0.0,0.9956,0.0,0.65377]
[1779045393138,66.07,78230.31,0.0,0.99561,0.0,0.65253]
[1779045395503,66.07,78230.46,0.0,0.99561,0.0,0.65246]
[1779045395563,66.07,78230.46,0.0,0.99561,0.0,0.65246]
[1779045396159,66.07,78224.14,0.0,0.99558,0.0,0.65564]
[1779045401049,66.07,78223.76,0.0,0.99558,0.0,0.65583]
[1779045401062,66.07,78223.76,0.0,0.99558,0.0,0.65583]
[1779045406229,66.07,78223.84,0.0,0.99558,0.0,0.65579]
[1779045411264,66.07,78223.89,0.0,0.99558,0.0,0.65577]
[1779045412444,66.07,78223.89,0.0,0.99558,0.0,0.65577]
[1779045412562,66.07,78223.89,0.0,0.99558,0.0,0.65577]
[1779045412618,66.07,78223.89,0.0,0.99558,0.0,0.65577]
[1779045412948,66.07,78223.89,0.0,0.99558,0.0,0.65577]
[1779045413067,66.07,78223.89,0.0,0.99558,0.0,0.65577]
[1779045418317,66.07,78223.28,0.0,0.99558,0.0,0.65607]
[1779045422272,66.07,78223.35,0.0,0.99558,0.0,0.65604]
[1779045422310,66.07,78223.35,0.0,0.99558,0.0,0.65604]
[1779045426749,66.07,78223.38,0.0,0.99558,0.0,0.65602]
[1779045426809,66.07,78223.38,0.0,0.99558,0.0,0.65602]
[1779045426801,66.07,78223.38,0.0,0.99558,0.0,0.65602]
[1779045426903,66.07,78223.38,0.0,0.99558,0.0,0.65602]
[1779045432415,66.07,78223.31,0.0,0.99558,0.0,0.65606]
[1779045436443,66.07,78219.9,0.0,0.99557,0.0,0.65778]
[1779045437570,66.07,78219.9,0.0,0.99557,0.0,0.65778]
[1779045437813,66.07,78219.9,0.0,0.99557,0.0,0.65778]
[1779045447520,66.07,78219.02,0.0,0.99556,0.0,0.65823]
[1779045453562,66.07,78218.55,0.0,0.99557,0.0,0.65731]
[1779045456548,66.07,78218.33,0.0,0.99557,0.0,0.65742]
[1779045456564,66.07,78218.33,0.0,0.99557,0.0,0.65742]
[1779045456583,66.07,78215.94,0.0,0.99556,0.0,0.65863]
[1779045457138,66.07,78215.94,0.0,0.99556,0.0,0.65863]
[1779045457312,66.07,78215.94,0.0,0.99556,0.0,0.65863]
[1779045462625,66.07,78216.26,0.0,0.99556,0.0,0.65847]
[1779045463986,66.07,78216.26,0.0,0.99556,0.0,0.65847]
[1779045464062,66.07,78216.26,0.0,0.99556,0.0,0.65847]
[1779045464325,66.07,78216.26,0.0,0.99556,0.0,0.65847]
[1779045464563,66.07,78216.26,0.0,0.99556,0.0,0.65847]
[1779045464639,66.07,78215.78,0.0,0.99556,0.0,0.65871]
[1779045469674,66.07,78215.85,0.0,0.99556,0.0,0.65868]
[1779045475716,66.07,78215.78,0.0,0.99556,0.0,0.65871]
[1779045480752,66.07,78215.86,0.0,0.99556,0.0,0.65867]
[1779045484780,66.07,78217.67,0.0,0.99557,0.0,0.65776]
[1779045485340,66.07,78217.67,0.0,0.99557,0.0,0.65776]
[1779045485565,66.07,78217.67,0.0,0.99557,0.0,0.65776]
[1779045485860,66.07,78217.67,0.0,0.99557,0.0,0.65776]
[1779045485911,66.07,78217.83,0.0,0.99557,0.0,0.65768]
[1779045486063,66.07,78217.83,0.0,0.99557,0.0,0.65768]
[1779045491829,66.07,78218.23,0.0,0.99557,0.0,0.65747]
[1779045496864,66.07,78218.52,0.0,0.99557,0.0,0.65733]
[1779045497523,66.07,78218.52,0.0,0.99557,0.0,0.65733]
[1779045497561,66.07,78218.52,0.0,0.99557,0.0,0.65733]
[1779045497871,66.07,78218.56,0.0,0.99557,0.0,0.65731]
[1779045498040,66.07,78218.56,0.0,0.99557,0.0,0.65731]
[1779045498067,66.07,78218.56,0.0,0.99557,0.0,0.65731]
[1779045503913,66.07,78218.62,0.0,0.99557,0.0,0.65728]
[1779045508948,66.07,78218.32,0.0,0.99557,0.0,0.65743]
[1779045512276,66.07,78218.65,0.0,0.99557,0.0,0.65726]
[1779045512308,66.07,78218.65,0.0,0.99557,0.0,0.65726]
[1779045512492,66.07,78218.65,0.0,0.99557,0.0,0.65726]
[1779045512572,66.07,78218.65,0.0,0.99557,0.0,0.65726]
[1779045512673,66.07,78218.4,0.0,0.99558,0.0,0.65623]
[1779045522039,66.07,78218.65,0.0,0.99558,0.0,0.65611]
[1779045536141,66.07,78218.75,0.0,0.99558,0.0,0.65606]
[1779045541176,66.07,78218.5,0.0,0.99558,0.0,0.65618]
[1779045546211,66.07,78218.22,0.0,0.99558,0.0,0.65632]
[1779045551246,66.07,78218.09,0.0,0.99557,0.0,0.65639]
[1779045558295,66.07,78218.36,0.0,0.99557,0.0,0.65641]
[1779045563330,66.07,78218.89,0.0,0.99558,0.0,0.65614]
[1779045564588,66.07,78218.89,0.0,0.99558,0.0,0.65614]
[1779045564809,66.07,78218.89,0.0,0.99558,0.0,0.65614]
[1779045564910,66.07,78218.84,0.0,0.99558,0.0,0.65616]
[1779045567414,66.07,78219.58,0.0,0.99558,0.0,0.65579]
[1779045567573,66.07,78219.58,0.0,0.99558,0.0,0.65579]
[1779045574483,66.07,78219.75,0.0,0.99558,0.0,0.6557]
[1779045574650,66.07,78222.9,0.0,0.9956,0.0,0.65296]
[1779045575235,66.07,78222.9,0.0,0.9956,0.0,0.65296]
[1779045575313,66.07,78222.9,0.0,0.9956,0.0,0.65296]
[1779045577813,66.07,78223.35,0.0,0.9956,0.0,0.65274]
[1779045577914,66.07,78223.64,0.0,0.9956,0.0,0.65259]
[1779045584477,66.07,78224.64,0.0,0.99561,0.0,0.65209]
[1779045585705,66.07,78224.64,0.0,0.99561,0.0,0.65209]
[1779045585812,66.07,78224.64,0.0,0.99561,0.0,0.65209]
[1779045591526,66.07,78220.34,0.0,0.99559,0.0,0.65425]
[1779045592364,66.07,78220.34,0.0,0.99559,0.0,0.65425]
[1779045592562,66.07,78220.34,0.0,0.99559,0.0,0.65425]
[1779045594673,66.07,78217.89,0.0,0.99558,0.0,0.65557]
[1779045594812,66.07,78217.89,0.0,0.99558,0.0,0.65557]
[1779045594823,66.07,78217.78,0.0,0.99558,0.0,0.65563]
[1779045601596,66.07,78219.14,0.0,0.99558,0.0,0.65494]
[1779045603542,66.07,78220.12,0.0,0.99559,0.0,0.65445]
[1779045603565,66.07,78220.12,0.0,0.99559,0.0,0.65445]
[1779045603610,66.07,78223.95,0.0,0.9956,0.0,0.65252]
[1779045610661,66.07,78226.31,0.0,0.99561,0.0,0.65133]
[1779045614874,66.07,78226.24,0.0,0.99561,0.0,0.65145]
[1779045615060,66.07,78226.24,0.0,0.99561,0.0,0.65154]
[1779045617330,66.07,78226.24,0.0,0.99561,0.0,0.65154]
[1779045617564,66.07,78226.24,0.0,0.99561,0.0,0.65154]
[1779045617666,66.07,78226.24,0.0,0.99561,0.0,0.65154]
[1779045622745,66.08,78226.25,0.0,0.99561,0.0,0.6517]
[1779045630801,66.08,78226.05,0.0,0.99561,0.0,0.65197]
[1779045635555,66.08,78225.75,0.0,0.99561,0.0,0.65098]
[1779045635812,66.08,78225.75,0.0,0.99561,0.0,0.65098]
[1779045645906,66.08,78225.75,0.0,0.99561,0.0,0.65115]
[1779045650941,66.08,78225.72,0.0,0.99561,0.0,0.65116]
[1779045651948,66.08,78216.37,0.0,0.99558,0.0,0.65587]
[1779045652374,66.08,78216.37,0.0,0.99558,0.0,0.65587]
[1779045652563,66.08,78216.37,0.0,0.99558,0.0,0.65587]
[1779045652955,66.08,78212.22,0.0,0.99556,0.0,0.65797]
[1779045655363,66.08,78212.17,0.0,0.99556,0.0,0.658]
[1779045655562,66.08,78212.17,0.0,0.99556,0.0,0.658]
[1779045656984,66.08,78211.99,0.0,0.99556,0.0,0.65809]
[1779045657587,66.08,78211.99,0.0,0.99556,0.0,0.65809]
[1779045657811,66.08,78211.99,0.0,0.99556,0.0,0.65809]
[1779045670077,66.08,78212.59,0.0,0.99556,0.0,0.65778]
[1779045672845,66.08,78212.68,0.0,0.99556,0.0,0.65774]
[1779045673060,66.08,78212.68,0.0,0.99556,0.0,0.65774]
[1779045674990,66.08,78212.66,0.0,0.99556,0.0,0.65775]
[1779045675059,66.08,78212.66,0.0,0.99556,0.0,0.65775]
[1779045675091,66.08,78212.66,0.0,0.99556,0.0,0.65775]
[1779045676984,66.08,78212.66,0.0,0.99556,0.0,0.65775]
[1779045677067,66.08,78212.66,0.0,0.99556,0.0,0.65775]
[1779045677126,66.08,78221.22,0.0,0.99559,0.0,0.65343]
[1779045683168,66.08,78222.91,0.0,0.9956,0.0,0.65258]
[1779045689210,66.08,78223.18,0.0,0.9956,0.0,0.65244]
[1779045690823,66.08,78223.18,0.0,0.9956,0.0,0.65244]
[1779045691062,66.08,78223.18,0.0,0.9956,0.0,0.65244]
[1779045693378,66.08,78223.23,0.0,0.99561,0.0,0.65127]
[1779045693561,66.08,78223.23,0.0,0.99561,0.0,0.65127]
[1779045693609,66.08,78223.23,0.0,0.99561,0.0,0.65127]
[1779045697398,66.08,78224.1,0.0,0.99561,0.0,0.65083]
[1779045697562,66.08,78224.1,0.0,0.99561,0.0,0.65083]
[1779045705322,66.08,78227.97,0.0,0.99563,0.0,0.64889]
[1779045707418,66.08,78229.58,0.0,0.99563,0.0,0.64808]
[1779045707561,66.08,78229.58,0.0,0.99563,0.0,0.64808]
[1779045710154,66.08,78230.85,0.0,0.99564,0.0,0.64745]
[1779045710313,66.08,78230.85,0.0,0.99564,0.0,0.64745]
[1779045710357,66.08,78230.83,0.0,0.99564,0.0,0.64746]
[1779045715468,66.08,78231.19,0.0,0.99564,0.0,0.64728]
[1779045715561,66.08,78231.19,0.0,0.99564,0.0,0.64728]
[1779045722448,66.08,78231.6,0.0,0.99564,0.0,0.64707]
[1779045727484,66.08,78232.79,0.0,0.99565,0.0,0.64648]
[1779045730590,66.08,78233.0,0.0,0.99565,0.0,0.64637]
[1779045735333,66.08,78233.25,0.0,0.99565,0.0,0.64625]
[1779045735560,66.08,78233.25,0.0,0.99565,0.0,0.64625]
[1779045735661,66.08,78233.25,0.0,0.99565,0.0,0.64625]
[1779045741582,66.08,78233.39,0.0,0.99565,0.0,0.64618]
[1779045746619,66.08,78233.72,0.0,0.99565,0.0,0.64602]
[1779045753668,66.08,78235.27,0.0,0.99566,0.0,0.6441]
[1779045760717,66.08,78239.69,0.0,0.99568,0.0,0.64191]
[1779045761824,66.08,78239.69,0.0,0.99568,0.0,0.64191]
[1779045761911,66.08,78242.59,0.0,0.99569,0.0,0.64047]
[1779045765660,66.08,78244.07,0.0,0.9957,0.0,0.63974]
[1779045765814,66.08,78244.07,0.0,0.9957,0.0,0.63974]
[1779045765862,66.08,78244.59,0.0,0.9957,0.0,0.63948]
[1779045769780,66.08,78248.99,0.0,0.99572,0.0,0.63731]
[1779045774815,66.08,78249.5,0.0,0.99572,0.0,0.63706]
[1779045775993,66.08,78249.5,0.0,0.99572,0.0,0.63706]
[1779045781864,66.08,78249.64,0.0,0.99572,0.0,0.63699]
[1779045791934,66.08,78249.59,0.0,0.99572,0.0,0.63701]
[1779045792755,66.08,78249.59,0.0,0.99572,0.0,0.63701]
[1779045792809,66.08,78249.59,0.0,0.99572,0.0,0.63701]
[1779045795962,66.08,78256.86,0.0,0.99575,0.0,0.63344]
[1779045796969,66.08,78259.88,0.0,0.99576,0.0,0.63196]
[1779045799146,66.08,78261.01,0.0,0.99576,0.0,0.63141]
[1779045799710,66.08,78261.01,0.0,0.99576,0.0,0.63141]
[1779045799777,66.08,78261.01,0.0,0.99576,0.0,0.63141]
[1779045799990,66.08,78267.47,0.0,0.99578,0.0,0.62825]
[1779045803011,66.08,78269.49,0.0,0.99579,0.0,0.62727]
[1779045803317,66.08,78269.49,0.0,0.99579,0.0,0.62727]
[1779045807040,66.08,78273.27,0.0,0.99581,0.0,0.62543]
[1779045810204,66.08,78273.18,0.0,0.99581,0.0,0.62548]
[1779045810311,66.08,78273.11,0.0,0.99581,0.0,0.62551]
[1779045811068,66.08,78273.06,0.0,0.99581,0.0,0.62442]
[1779045816103,66.08,78273.01,0.0,0.99581,0.0,0.62445]
[1779045818117,66.08,78265.13,0.0,0.99578,0.0,0.62827]
[1779045819124,66.08,78260.09,0.0,0.99576,0.0,0.63073]
[1779045820131,66.08,78256.18,0.0,0.99575,0.0,0.63265]
[1779045821313,66.08,78254.38,0.0,0.99574,0.0,0.63353]
[1779045822469,66.08,78254.38,0.0,0.99574,0.0,0.63353]
[1779045822562,66.08,78254.38,0.0,0.99574,0.0,0.63353]
[1779045823152,66.08,78254.06,0.0,0.99574,0.0,0.63368]
[1779045823314,66.08,78254.06,0.0,0.99574,0.0,0.63368]
[1779045827312,66.08,78254.07,0.0,0.99574,0.0,0.63368]
[1779045834229,66.08,78254.34,0.0,0.99574,0.0,0.63355]
[1779045836791,66.08,78254.03,0.0,0.99574,0.0,0.6337]
[1779045836812,66.08,78254.03,0.0,0.99574,0.0,0.6337]
[1779045836885,66.08,78254.03,0.0,0.99574,0.0,0.6337]
[1779045838085,66.08,78254.03,0.0,0.99574,0.0,0.6337]
[1779045838308,66.08,78254.03,0.0,0.99574,0.0,0.6337]
[1779045839264,66.08,78245.72,0.0,0.99571,0.0,0.63779]
[1779045841278,66.08,78242.42,0.0,0.9957,0.0,0.63942]
[1779045842412,66.08,78242.42,0.0,0.9957,0.0,0.63942]
[1779045842562,66.08,78242.42,0.0,0.9957,0.0,0.63942]
[1779045842787,66.08,78242.42,0.0,0.9957,0.0,0.63942]
[1779045842815,66.08,78242.42,0.0,0.9957,0.0,0.63942]
[1779045842886,66.08,78242.42,0.0,0.9957,0.0,0.63942]
[1779045848422,66.08,78241.45,0.0,0.99569,0.0,0.6399]
[1779045848565,66.08,78241.45,0.0,0.99569,0.0,0.6399]
[1779045848638,66.08,78241.45,0.0,0.99569,0.0,0.6399]
[1779045849390,66.08,78241.45,0.0,0.99569,0.0,0.6399]
[1779045849565,66.08,78241.45,0.0,0.99569,0.0,0.6399]
[1779045855376,66.08,78240.26,0.0,0.99569,0.0,0.64049]
[1779045856383,66.08,78237.36,0.0,0.99568,0.0,0.64193]
[1779045858628,66.08,78235.34,0.0,0.99567,0.0,0.64293]
[1779045858809,66.08,78235.34,0.0,0.99567,0.0,0.64293]
[1779045858889,66.08,78235.27,0.0,0.99567,0.0,0.64296]
[1779045860088,66.08,78235.27,0.0,0.99567,0.0,0.64296]
[1779045860309,66.08,78233.26,0.0,0.99566,0.0,0.64396]
[1779045865446,66.08,78231.24,0.0,0.99566,0.0,0.64497]
[1779045866814,66.08,78231.24,0.0,0.99566,0.0,0.64497]
[1779045867063,66.08,78231.24,0.0,0.99566,0.0,0.64497]
[1779045867162,66.08,78234.89,0.0,0.99567,0.0,0.64315]
[1779045867991,66.08,78234.89,0.0,0.99567,0.0,0.64315]
[1779045868064,66.08,78234.89,0.0,0.99567,0.0,0.64315]
[1779045873502,66.08,78237.42,0.0,0.99569,0.0,0.64076]
[1779045881559,66.08,78234.64,0.0,0.99568,0.0,0.64214]
[1779045883573,66.08,78231.44,0.0,0.99566,0.0,0.64373]
[1779045884581,66.08,78231.44,0.0,0.99566,0.0,0.64373]
[1779045884810,66.08,78231.44,0.0,0.99566,0.0,0.64373]
[1779045884826,66.08,78226.29,0.0,0.99564,0.0,0.64629]
[1779045885709,66.08,78226.29,0.0,0.99564,0.0,0.64629]
[1779045885813,66.08,78226.29,0.0,0.99564,0.0,0.64629]
[1779045885870,66.08,78222.13,0.0,0.99563,0.0,0.64837]
[1779045888608,66.08,78219.06,0.0,0.99562,0.0,0.64991]
[1779045889615,66.08,78216.5,0.0,0.99561,0.0,0.6512]
[1779045891629,66.08,78213.0,0.0,0.99559,0.0,0.65296]
[1779045892904,66.08,78213.0,0.0,0.99559,0.0,0.65296]
[1779045893643,66.08,78208.44,0.0,0.99558,0.0,0.65526]
[1779045894650,66.08,78205.66,0.0,0.99556,0.0,0.65666]
[1779045898108,66.08,78206.39,0.0,0.99557,0.0,0.6563]
[1779045901699,66.08,78214.19,0.0,0.9956,0.0,0.65236]
[1779045902706,66.08,78216.82,0.0,0.99561,0.0,0.65104]
[1779045905531,66.08,78218.72,0.0,0.99562,0.0,0.65008]
[1779045905564,66.08,78218.72,0.0,0.99562,0.0,0.65008]
[1779045905727,66.08,78218.92,0.0,0.99562,0.0,0.64998]
[1779045906971,66.08,78218.92,0.0,0.99562,0.0,0.64998]
[1779045907061,66.08,78218.92,0.0,0.99562,0.0,0.64998]
[1779045912776,66.08,78219.72,0.0,0.99562,0.0,0.64958]
[1779045916356,66.08,78220.93,0.0,0.99562,0.0,0.64897]
[1779045916560,66.08,78220.92,0.0,0.99562,0.0,0.64898]
[1779045916902,66.08,78220.92,0.0,0.99562,0.0,0.64898]
[1779045917063,66.08,78220.92,0.0,0.99562,0.0,0.64898]
[1779045917163,66.08,78221.02,0.0,0.99562,0.0,0.64893]
[1779045922849,66.08,78223.22,0.0,0.99563,0.0,0.64783]
[1779045925270,66.08,78223.31,0.0,0.99563,0.0,0.64778]
[1779045925311,66.08,78223.31,0.0,0.99563,0.0,0.64778]
[1779045925324,66.08,78223.38,0.0,0.99563,0.0,0.64775]
[1779045925828,66.08,78223.38,0.0,0.99563,0.0,0.64775]
[1779045926059,66.08,78223.38,0.0,0.99563,0.0,0.64775]
[1779045927884,66.08,78220.77,0.0,0.99562,0.0,0.64906]
[1779045932921,66.08,78220.43,0.0,0.99563,0.0,0.64808]
[1779045940976,66.08,78219.5,0.0,0.99563,0.0,0.64854]
[1779045941956,66.08,78219.5,0.0,0.99563,0.0,0.64854]
[1779045942060,66.08,78219.5,0.0,0.99563,0.0,0.64854]
[1779045942162,66.08,78218.11,0.0,0.99562,0.0,0.64924]
[1779045942626,66.08,78218.11,0.0,0.99562,0.0,0.64924]
[1779045942811,66.08,78218.11,0.0,0.99562,0.0,0.64924]
[1779045943998,66.08,78214.08,0.0,0.99561,0.0,0.65126]
[1779045948466,66.08,78213.0,0.0,0.9956,0.0,0.65181]
[1779045948560,66.08,78213.0,0.0,0.9956,0.0,0.65181]
[1779045949012,66.08,78213.0,0.0,0.9956,0.0,0.65181]
[1779045949063,66.08,78213.0,0.0,0.9956,0.0,0.65181]
[1779045949161,66.08,78211.79,0.0,0.9956,0.0,0.65242]
[1779045955075,66.08,78211.58,0.0,0.9956,0.0,0.65252]
[1779045959713,66.08,78211.35,0.0,0.99559,0.0,0.65264]
[1779045959809,66.08,78211.35,0.0,0.99559,0.0,0.65264]
[1779045966707,66.08,78212.61,0.0,0.9956,0.0,0.652]
[1779045966812,66.08,78212.61,0.0,0.9956,0.0,0.652]
[1779045967160,66.08,78212.5,0.0,0.9956,0.0,0.65222]
[1779045971779,66.09,78213.15,0.0,0.9956,0.0,0.65222]
[1779045971810,66.09,78213.15,0.0,0.9956,0.0,0.65222]
[1779045977229,66.1,78213.17,0.0,0.99559,0.0,0.65269]
[1779045982264,66.1,78214.36,0.0,0.9956,0.0,0.65249]
[1779045982522,66.1,78214.36,0.0,0.9956,0.0,0.65249]
[1779045982564,66.1,78214.36,0.0,0.9956,0.0,0.65249]
[1779045983329,66.1,78214.36,0.0,0.9956,0.0,0.65249]
[1779045983411,66.11,78214.36,0.0,0.99559,0.0,0.65265]
[1779045983563,66.11,78214.36,0.0,0.99559,0.0,0.65265]
[1779045991327,66.11,78214.36,0.0,0.9956,0.0,0.65213]
[1779045993421,66.12,78214.35,0.0,0.9956,0.0,0.65222]
[1779045993565,66.12,78214.35,0.0,0.9956,0.0,0.65222]
[1779045994113,66.12,78214.35,0.0,0.9956,0.0,0.65222]
[1779045994314,66.12,78214.35,0.0,0.9956,0.0,0.65222]
[1779045994377,66.12,78214.35,0.0,0.9956,0.0,0.65238]
[1779045999383,66.12,78213.84,0.0,0.99559,0.0,0.65304]
[1779046000202,66.12,78213.84,0.0,0.99559,0.0,0.65304]
[1779046000313,66.12,78213.84,0.0,0.99559,0.0,0.65304]
[1779046003221,66.13,78213.84,0.0,0.99559,0.0,0.65312]
[1779046003309,66.13,78213.84,0.0,0.99559,0.0,0.65312]
[1779046003411,66.13,78214.36,0.0,0.99559,0.0,0.65309]
[1779046004418,66.13,78220.81,0.0,0.99562,0.0,0.64985]
[1779046004856,66.13,78220.81,0.0,0.99562,0.0,0.64985]
[1779046005069,66.13,78220.81,0.0,0.99562,0.0,0.64985]
[1779046012474,66.14,78221.31,0.0,0.99561,0.0,0.65021]
[1779046013464,66.14,78221.31,0.0,0.99561,0.0,0.65021]
[1779046013563,66.14,78221.31,0.0,0.99561,0.0,0.65021]
[1779046014261,66.14,78221.31,0.0,0.99561,0.0,0.65021]
[1779046014313,66.14,78221.31,0.0,0.99561,0.0,0.65021]
[1779046014413,66.14,78221.67,0.0,0.99561,0.0,0.65003]
[1779046021537,66.14,78221.32,0.0,0.99561,0.0,0.65062]
[1779046026897,66.15,78221.82,0.0,0.99561,0.0,0.6507]
[1779046027060,66.15,78221.82,0.0,0.99561,0.0,0.6507]
[1779046027160,66.15,78221.82,0.0,0.99561,0.0,0.65079]
[1779046027596,66.15,78221.82,0.0,0.99561,0.0,0.65079]
[1779046027811,66.15,78221.82,0.0,0.99561,0.0,0.65079]
[1779046033621,66.16,78220.02,0.0,0.9956,0.0,0.65226]
[1779046040672,66.16,78219.6,0.0,0.99559,0.0,0.65279]
[1779046043943,66.16,78218.59,0.0,0.99559,0.0,0.6533]
[1779046044061,66.16,78218.59,0.0,0.99559,0.0,0.6533]
[1779046044147,66.16,78218.63,0.0,0.99559,0.0,0.65328]
[1779046044818,66.16,78218.63,0.0,0.99559,0.0,0.65328]
[1779046045061,66.16,78218.63,0.0,0.99559,0.0,0.65328]
[1779046058361,66.16,78218.69,0.0,0.99559,0.0,0.65325]
[1779046058409,66.17,78218.66,0.0,0.9956,0.0,0.65234]
[1779046058567,66.17,78218.66,0.0,0.9956,0.0,0.65234]
[1779046059232,66.17,78218.66,0.0,0.9956,0.0,0.65234]
[1779046059317,66.17,78218.66,0.0,0.9956,0.0,0.65234]
[1779046059333,66.17,78218.62,0.0,0.99559,0.0,0.65236]
[1779046064843,66.17,78218.55,0.0,0.99559,0.0,0.65287]
[1779046066663,66.17,78218.55,0.0,0.99559,0.0,0.65287]
[1779046066809,66.17,78218.55,0.0,0.99559,0.0,0.65287]
[1779046066857,66.18,78212.57,0.0,0.99557,0.0,0.65604]
[1779046068146,66.18,78212.57,0.0,0.99557,0.0,0.65604]
[1779046068313,66.18,78212.57,0.0,0.99557,0.0,0.65604]
[1779046073051,66.18,78210.34,0.0,0.99556,0.0,0.65724]
[1779046073062,66.18,78210.34,0.0,0.99556,0.0,0.65724]
[1779046073152,66.18,78209.1,0.0,0.99555,0.0,0.65787]
[1779046073589,66.18,78209.1,0.0,0.99555,0.0,0.65787]
[1779046073811,66.18,78209.1,0.0,0.99555,0.0,0.65787]
[1779046078942,66.18,78209.19,0.0,0.99555,0.0,0.65782]
[1779046080951,66.18,78208.84,0.0,0.99555,0.0,0.658]
[1779046081059,66.18,78208.84,0.0,0.99555,0.0,0.658]
[1779046081151,66.18,78208.84,0.0,0.99555,0.0,0.658]
[1779046081887,66.18,78208.84,0.0,0.99555,0.0,0.658]
[1779046082062,66.18,78208.84,0.0,0.99555,0.0,0.658]
[1779046091026,66.18,78209.06,0.0,0.99555,0.0,0.65789]
[1779046098357,66.18,78209.37,0.0,0.99555,0.0,0.65773]
[1779046098514,66.18,78209.37,0.0,0.99555,0.0,0.65773]
[1779046098559,66.18,78209.37,0.0,0.99555,0.0,0.65773]
[1779046099293,66.18,78209.37,0.0,0.99555,0.0,0.65773]
[1779046099313,66.18,78209.37,0.0,0.99555,0.0,0.65773]
[1779046101096,66.18,78207.48,0.0,0.99555,0.0,0.65869]
[1779046106131,66.18,78206.71,0.0,0.99554,0.0,0.65908]
[1779046110536,66.18,78206.85,0.0,0.99554,0.0,0.65901]
[1779046110562,66.18,78206.81,0.0,0.99554,0.0,0.65903]
[1779046111166,66.18,78206.42,0.0,0.99555,0.0,0.65807]
[1779046111649,66.18,78206.42,0.0,0.99555,0.0,0.65807]
[1779046111815,66.18,78206.42,0.0,0.99555,0.0,0.65807]
[1779046118215,66.18,78206.61,0.0,0.99555,0.0,0.65797]
[1779046118656,66.18,78206.61,0.0,0.99555,0.0,0.65797]
[1779046118809,66.18,78206.61,0.0,0.99555,0.0,0.65797]
[1779046119223,66.18,78206.44,0.0,0.99555,0.0,0.65806]
[1779046119596,66.18,78206.44,0.0,0.99555,0.0,0.65806]
[1779046119812,66.18,78206.44,0.0,0.99555,0.0,0.65806]
[1779046123250,66.18,78203.87,0.0,0.99554,0.0,0.65936]
[1779046124428,66.18,78203.87,0.0,0.99554,0.0,0.65936]
[1779046124563,66.18,78202.78,0.0,0.99554,0.0,0.65991]
[1779046126271,66.18,78204.39,0.0,0.99554,0.0,0.6591]
[1779046127553,66.18,78204.39,0.0,0.99554,0.0,0.6591]
[1779046127278,66.18,78207.6,0.0,0.99555,0.0,0.65747]
[1779046130507,66.18,78207.98,0.0,0.99556,0.0,0.65728]
[1779046130563,66.18,78207.98,0.0,0.99556,0.0,0.65728]
[1779046130527,66.18,78213.62,0.0,0.99558,0.0,0.65443]
[1779046131313,66.18,78213.62,0.0,0.99558,0.0,0.65443]
[1779046131364,66.18,78215.46,0.0,0.99558,0.0,0.6535]
[1779046137356,66.18,78215.91,0.0,0.99559,0.0,0.65327]
[1779046138478,66.18,78215.91,0.0,0.99559,0.0,0.65327]
[1779046138562,66.18,78215.91,0.0,0.99559,0.0,0.65327]
[1779046144405,66.18,78216.26,0.0,0.99559,0.0,0.6531]
[1779046149440,66.18,78215.64,0.0,0.99559,0.0,0.65341]
[1779046154475,66.18,78215.61,0.0,0.99559,0.0,0.65342]
[1779046159510,66.18,78214.6,0.0,0.99558,0.0,0.65393]
[1779046164545,66.18,78214.81,0.0,0.99558,0.0,0.65383]
[1779046165180,66.18,78214.81,0.0,0.99558,0.0,0.65383]
[1779046165312,66.18,78214.81,0.0,0.99558,0.0,0.65383]
[1779046167082,66.18,78214.93,0.0,0.99558,0.0,0.65377]
[1779046167312,66.18,78214.93,0.0,0.99558,0.0,0.65377]
[1779046167567,66.18,78215.04,0.0,0.99558,0.0,0.65379]
[1779046172601,66.18,78215.0,0.0,0.99559,0.0,0.65273]
[1779046175217,66.18,78214.09,0.0,0.99559,0.0,0.65319]
[1779046175309,66.18,78214.09,0.0,0.99559,0.0,0.65319]
[1779046181664,66.18,78214.37,0.0,0.99559,0.0,0.65305]
[1779046186699,66.18,78205.18,0.0,0.99555,0.0,0.65769]
[1779046188023,66.18,78205.18,0.0,0.99555,0.0,0.65769]
[1779046188058,66.18,78205.18,0.0,0.99555,0.0,0.65769]
[1779046188713,66.18,78200.5,0.0,0.99553,0.0,0.66006]
[1779046190744,66.18,78199.2,0.0,0.99553,0.0,0.66072]
[1779046190811,66.18,78199.2,0.0,0.99553,0.0,0.66072]
[1779046190845,66.18,78198.76,0.0,0.99553,0.0,0.66095]
[1779046195504,66.18,78198.01,0.0,0.99552,0.0,0.66133]
[1779046195565,66.18,78198.01,0.0,0.99552,0.0,0.66133]
[1779046201805,66.18,78198.95,0.0,0.99553,0.0,0.66085]
[1779046203497,66.18,78198.95,0.0,0.99553,0.0,0.66085]
[1779046203561,66.18,78198.95,0.0,0.99553,0.0,0.66085]
[1779046205469,66.18,78198.76,0.0,0.99553,0.0,0.66095]
[1779046205563,66.18,78198.76,0.0,0.99553,0.0,0.66095]
[1779046205570,66.18,78200.59,0.0,0.99553,0.0,0.66002]
[1779046208868,66.18,78201.18,0.0,0.99554,0.0,0.65972]
[1779046209061,66.18,78201.18,0.0,0.99554,0.0,0.65972]
[1779046209160,66.18,78205.64,0.0,0.99555,0.0,0.65745]
[1779046215908,66.18,78206.63,0.0,0.99556,0.0,0.65695]
[1779046220943,66.18,78206.8,0.0,0.99556,0.0,0.65687]
[1779046225978,66.18,78206.69,0.0,0.99556,0.0,0.65692]
[1779046227867,66.18,78206.32,0.0,0.99556,0.0,0.65711]
[1779046228064,66.18,78206.32,0.0,0.99556,0.0,0.65711]
[1779046229340,66.18,78206.4,0.0,0.99556,0.0,0.65707]
[1779046229559,66.18,78206.4,0.0,0.99556,0.0,0.65707]
[1779046229660,66.18,78206.54,0.0,0.99556,0.0,0.657]
[1779046235042,66.18,78206.76,0.0,0.99557,0.0,0.65573]
[1779046242091,66.18,78206.56,0.0,0.99556,0.0,0.65583]
[1779046247126,66.18,78206.85,0.0,0.99557,0.0,0.65568]
[1779046252161,66.18,78207.07,0.0,0.99557,0.0,0.65557]
[1779046257196,66.18,78206.75,0.0,0.99557,0.0,0.65573]
[1779046263238,66.18,78206.77,0.0,0.99557,0.0,0.65572]
[1779046268273,66.18,78206.44,0.0,0.99556,0.0,0.65589]
[1779046273308,66.18,78206.45,0.0,0.99556,0.0,0.65588]
[1779046278343,66.18,78206.36,0.0,0.99556,0.0,0.65616]
[1779046283378,66.19,78206.38,0.0,0.99556,0.0,0.65654]
[1779046289420,66.2,78206.41,0.0,0.99556,0.0,0.65699]
[1779046294187,66.2,78206.34,0.0,0.99556,0.0,0.65594]
[1779046294311,66.2,78206.34,0.0,0.99556,0.0,0.65594]
[1779046299490,66.2,78206.45,0.0,0.99556,0.0,0.65612]
[1779046305532,66.2,78206.53,0.0,0.99556,0.0,0.65616]
[1779046310567,66.21,78206.55,0.0,0.99556,0.0,0.65638]
[1779046318623,66.21,78208.12,0.0,0.99556,0.0,0.65598]
[1779046319091,66.21,78208.12,0.0,0.99556,0.0,0.65598]
[1779046319310,66.21,78208.12,0.0,0.99556,0.0,0.65598]
[1779046322110,66.21,78208.17,0.0,0.99556,0.0,0.65596]
[1779046322311,66.21,78208.17,0.0,0.99556,0.0,0.65596]
[1779046322410,66.21,78208.17,0.0,0.99556,0.0,0.65596]
[1779046325879,66.21,78208.79,0.0,0.99556,0.0,0.65564]
[1779046326062,66.21,78208.79,0.0,0.99556,0.0,0.65564]
[1779046331715,66.22,78208.95,0.0,0.99556,0.0,0.65581]
[1779046336750,66.22,78209.17,0.0,0.99556,0.0,0.65578]
[1779046341786,66.22,78208.95,0.0,0.99556,0.0,0.65629]
[1779046345276,66.23,78209.14,0.0,0.99556,0.0,0.65635]
[1779046345307,66.23,78209.14,0.0,0.99556,0.0,0.65635]
[1779046348975,66.23,78209.43,0.0,0.99556,0.0,0.65652]
[1779046349066,66.23,78209.43,0.0,0.99556,0.0,0.65652]
[1779046349327,66.23,78209.43,0.0,0.99556,0.0,0.6566]
[1779046355517,66.24,78210.42,0.0,0.99557,0.0,0.65533]
[1779046356890,66.24,78213.27,0.0,0.99558,0.0,0.65413]
[1779046358106,66.24,78213.27,0.0,0.99558,0.0,0.65413]
[1779046358324,66.24,78213.27,0.0,0.99558,0.0,0.65413]
[1779046358424,66.24,78213.04,0.0,0.99557,0.0,0.65433]
[1779046359311,66.24,78213.04,0.0,0.99557,0.0,0.65433]
[1779046360918,66.24,78209.53,0.0,0.99556,0.0,0.6561]
[1779046365953,66.24,78209.99,0.0,0.99556,0.0,0.65587]
[1779046370988,66.24,78210.56,0.0,0.99556,0.0,0.65558]
[1779046376023,66.24,78210.49,0.0,0.99556,0.0,0.65562]
[1779046379972,66.24,78209.83,0.0,0.99556,0.0,0.65595]
[1779046380061,66.24,78209.83,0.0,0.99556,0.0,0.65595]
[1779046380427,66.24,78209.83,0.0,0.99556,0.0,0.65595]
[1779046380562,66.24,78209.83,0.0,0.99556,0.0,0.65595]
[1779046380662,66.24,78210.02,0.0,0.99556,0.0,0.65585]
[1779046387108,66.24,78209.93,0.0,0.99556,0.0,0.6559]
[1779046391136,66.24,78205.88,0.0,0.99555,0.0,0.65795]
[1779046394065,66.24,78204.2,0.0,0.99554,0.0,0.6588]
[1779046394312,66.24,78204.2,0.0,0.99554,0.0,0.6588]
[1779046394532,66.24,78204.2,0.0,0.99554,0.0,0.6588]
[1779046394566,66.24,78204.2,0.0,0.99554,0.0,0.6588]
[1779046394633,66.24,78204.17,0.0,0.99554,0.0,0.65881]
[1779046400200,66.24,78203.28,0.0,0.99554,0.0,0.65934]
[1779046403294,66.24,78203.23,0.0,0.99554,0.0,0.65936]
[1779046403314,66.24,78203.23,0.0,0.99554,0.0,0.65936]
[1779046403765,66.24,78203.23,0.0,0.99554,0.0,0.65936]
[1779046403811,66.24,78203.23,0.0,0.99554,0.0,0.65936]
[1779046403395,66.24,78203.11,0.0,0.99553,0.0,0.65942]
[1779046409263,66.24,78202.43,0.0,0.99553,0.0,0.65977]
[1779046414299,66.24,78202.59,0.0,0.99554,0.0,0.65852]
[1779046419334,66.24,78202.7,0.0,0.99554,0.0,0.65847]
[1779046424369,66.24,78202.57,0.0,0.99554,0.0,0.65853]
[1779046431418,66.24,78205.81,0.0,0.99555,0.0,0.65689]
[1779046432425,66.24,78209.38,0.0,0.99557,0.0,0.65509]
[1779046435257,66.24,78210.64,0.0,0.99557,0.0,0.65445]
[1779046435316,66.24,78210.64,0.0,0.99557,0.0,0.65445]
[1779046435714,66.24,78210.64,0.0,0.99557,0.0,0.65445]
[1779046435811,66.24,78210.64,0.0,0.99557,0.0,0.65445]
[1779046435815,66.24,78210.64,0.0,0.99557,0.0,0.65445]
[1779046441489,66.24,78210.09,0.0,0.99557,0.0,0.65473]
[1779046443800,66.24,78210.14,0.0,0.99557,0.0,0.6547]
[1779046443817,66.24,78210.14,0.0,0.99557,0.0,0.6547]
[1779046444125,66.24,78210.05,0.0,0.99557,0.0,0.65475]
[1779046444312,66.24,78210.05,0.0,0.99557,0.0,0.65475]
[1779046444509,66.24,78209.63,0.0,0.99557,0.0,0.65496]
[1779046450551,66.24,78209.69,0.0,0.99557,0.0,0.65493]
[1779046455586,66.24,78209.73,0.0,0.99557,0.0,0.65491]
[1779046460621,66.24,78208.5,0.0,0.99556,0.0,0.65553]
[1779046463292,66.24,78208.52,0.0,0.99556,0.0,0.65552]
[1779046463310,66.24,78208.52,0.0,0.99556,0.0,0.65552]
[1779046463810,66.24,78208.52,0.0,0.99556,0.0,0.65552]
[1779046463642,66.24,78208.59,0.0,0.99556,0.0,0.65549]
[1779046464060,66.24,78208.59,0.0,0.99556,0.0,0.65549]
[1779046469684,66.24,78208.33,0.0,0.99556,0.0,0.65562]
[1779046470691,66.24,78205.12,0.0,0.99555,0.0,0.65724]
[1779046471698,66.24,78203.38,0.0,0.99555,0.0,0.65696]
[1779046472910,66.24,78202.7,0.0,0.99555,0.0,0.6573]
[1779046473060,66.24,78202.7,0.0,0.99555,0.0,0.6573]
[1779046473768,66.24,78202.7,0.0,0.99555,0.0,0.6573]
[1779046473811,66.24,78202.7,0.0,0.99555,0.0,0.6573]
[1779046479754,66.24,78202.91,0.0,0.99555,0.0,0.6572]
[1779046482685,66.24,78202.91,0.0,0.99555,0.0,0.6572]
[1779046482811,66.24,78202.91,0.0,0.99555,0.0,0.6572]
[1779046482909,66.24,78201.83,0.0,0.99555,0.0,0.65774]
[1779046483088,66.24,78201.83,0.0,0.99555,0.0,0.65774]
[1779046483315,66.24,78201.83,0.0,0.99555,0.0,0.65774]
[1779046488817,66.24,78204.14,0.0,0.99555,0.0,0.65657]
[1779046492008,66.24,78203.75,0.0,0.99555,0.0,0.65677]
[1779046492062,66.24,78203.75,0.0,0.99555,0.0,0.65677]
[1779046492146,66.24,78203.75,0.0,0.99555,0.0,0.65677]
[1779046492310,66.24,78203.75,0.0,0.99555,0.0,0.65677]
[1779046492845,66.24,78203.63,0.0,0.99555,0.0,0.65683]
[1779046495867,66.24,78200.15,0.0,0.99554,0.0,0.6586]
[1779046497368,66.24,78198.65,0.0,0.99553,0.0,0.65936]
[1779046497568,66.24,78198.65,0.0,0.99553,0.0,0.65936]
[1779046497679,66.24,78198.65,0.0,0.99553,0.0,0.65936]
[1779046497814,66.24,78198.65,0.0,0.99553,0.0,0.65936]
[1779046497880,66.24,78197.37,0.0,0.99553,0.0,0.66001]
[1779046502915,66.24,78196.17,0.0,0.99552,0.0,0.66062]
[1779046504592,66.24,78196.14,0.0,0.99552,0.0,0.66063]
[1779046504811,66.24,78196.14,0.0,0.99552,0.0,0.66063]
[1779046504815,66.24,78196.14,0.0,0.99552,0.0,0.66063]
[1779046504910,66.24,78196.14,0.0,0.99552,0.0,0.66063]
[1779046505060,66.24,78196.14,0.0,0.99552,0.0,0.66063]
[1779046510971,66.24,78197.58,0.0,0.99553,0.0,0.6599]
[1779046513566,66.24,78197.58,0.0,0.99553,0.0,0.6599]
[1779046513813,66.24,78197.58,0.0,0.99553,0.0,0.6599]
[1779046515491,66.24,78197.91,0.0,0.99553,0.0,0.65973]
[1779046515560,66.24,78197.91,0.0,0.99553,0.0,0.65973]
[1779046515592,66.24,78198.32,0.0,0.99553,0.0,0.65952]
[1779046522049,66.24,78192.31,0.0,0.99551,0.0,0.66258]
[1779046523055,66.24,78195.66,0.0,0.99552,0.0,0.66094]
[1779046524062,66.24,78200.0,0.0,0.99554,0.0,0.65874]
[1779046525131,66.24,78200.0,0.0,0.99554,0.0,0.65874]
[1779046525316,66.24,78200.0,0.0,0.99554,0.0,0.65874]
[1779046531111,66.24,78200.41,0.0,0.99555,0.0,0.65737]
[1779046534976,66.24,78201.17,0.0,0.99555,0.0,0.65698]
[1779046535062,66.24,78201.16,0.0,0.99555,0.0,0.65699]
[1779046535312,66.24,78201.16,0.0,0.99555,0.0,0.65699]
[1779046535563,66.24,78201.16,0.0,0.99555,0.0,0.65699]
[1779046535659,66.24,78201.05,0.0,0.99555,0.0,0.65704]
[1779046541184,66.24,78201.55,0.0,0.99555,0.0,0.65679]
[1779046546219,66.24,78201.36,0.0,0.99555,0.0,0.65689]
[1779046551254,66.24,78203.33,0.0,0.99556,0.0,0.65589]
[1779046554273,66.24,78202.79,0.0,0.99556,0.0,0.65616]
[1779046554321,66.24,78202.79,0.0,0.99556,0.0,0.65616]
[1779046554575,66.24,78202.79,0.0,0.99556,0.0,0.65616]
[1779046554813,66.24,78202.79,0.0,0.99556,0.0,0.65616]
[1779046554909,66.24,78202.75,0.0,0.99556,0.0,0.65618]
[1779046560318,66.24,78203.51,0.0,0.99556,0.0,0.6558]
[1779046566360,66.24,78203.13,0.0,0.99556,0.0,0.65599]
[1779046570104,66.25,78203.21,0.0,0.99556,0.0,0.65608]
[1779046570310,66.25,78203.21,0.0,0.99556,0.0,0.65608]
[1779046570469,66.25,78203.21,0.0,0.99556,0.0,0.65608]
[1779046570578,66.25,78203.21,0.0,0.99556,0.0,0.65608]
[1779046570676,66.25,78203.21,0.0,0.99556,0.0,0.65615]
[1779046579451,66.26,78203.2,0.0,0.99555,0.0,0.65675]
[1779046581980,66.26,78203.38,0.0,0.99555,0.0,0.65672]
[1779046582021,66.26,78203.24,0.0,0.99555,0.0,0.65692]
[1779046582059,66.26,78203.24,0.0,0.99555,0.0,0.65692]
[1779046582452,66.26,78203.24,0.0,0.99555,0.0,0.65692]
[1779046582561,66.26,78203.24,0.0,0.99555,0.0,0.65692]
[1779046582661,66.26,78203.1,0.0,0.99555,0.0,0.65699]
[1779046588514,66.26,78202.87,0.0,0.99555,0.0,0.65749]
[1779046594556,66.27,78202.78,0.0,0.99555,0.0,0.65676]
[1779046599591,66.28,78202.78,0.0,0.99555,0.0,0.65709]
[1779046605633,66.28,78202.99,0.0,0.99555,0.0,0.65737]
[1779046606640,66.28,78206.06,0.0,0.99556,0.0,0.65588]
[1779046607647,66.28,78212.17,0.0,0.99558,0.0,0.6528]
[1779046608654,66.28,78214.3,0.0,0.99559,0.0,0.65173]
[1779046609640,66.28,78214.3,0.0,0.99559,0.0,0.65173]
[1779046609809,66.28,78214.3,0.0,0.99559,0.0,0.65173]
[1779046609810,66.28,78216.62,0.0,0.9956,0.0,0.65057]
[1779046610407,66.28,78216.62,0.0,0.9956,0.0,0.65057]
[1779046610565,66.28,78216.62,0.0,0.9956,0.0,0.65057]
[1779046615703,66.28,78217.38,0.0,0.9956,0.0,0.65018]
[1779046616542,66.28,78217.38,0.0,0.9956,0.0,0.65018]
[1779046616562,66.28,78217.38,0.0,0.9956,0.0,0.65018]
[1779046616835,66.28,78217.38,0.0,0.9956,0.0,0.65018]
[1779046616900,66.28,78217.52,0.0,0.9956,0.0,0.65011]
[1779046622752,66.28,78216.93,0.0,0.9956,0.0,0.65041]
[1779046627787,66.28,78218.61,0.0,0.99561,0.0,0.64957]
[1779046632822,66.28,78216.59,0.0,0.9956,0.0,0.65058]
[1779046634657,66.28,78216.59,0.0,0.9956,0.0,0.65058]
[1779046634810,66.28,78216.59,0.0,0.9956,0.0,0.65058]
[1779046635030,66.28,78216.59,0.0,0.9956,0.0,0.65058]
[1779046635067,66.28,78216.59,0.0,0.9956,0.0,0.65058]
[1779046634818,66.28,78216.59,0.0,0.9956,0.0,0.65058]
[1779046639871,66.28,78216.41,0.0,0.9956,0.0,0.65067]
[1779046644835,66.28,78217.4,0.0,0.9956,0.0,0.65017]
[1779046645076,66.28,78217.4,0.0,0.9956,0.0,0.65017]
[1779046645007,66.28,78217.4,0.0,0.9956,0.0,0.65017]
[1779046645419,66.28,78217.4,0.0,0.9956,0.0,0.65017]
[1779046645564,66.28,78217.4,0.0,0.9956,0.0,0.65017]
[1779046645125,66.28,78217.4,0.0,0.9956,0.0,0.65017]
[1779046653969,66.28,78217.71,0.0,0.99561,0.0,0.64887]
[1779046660013,66.28,78217.93,0.0,0.99561,0.0,0.64876]
[1779046665048,66.28,78217.83,0.0,0.99561,0.0,0.64881]
[1779046667447,66.28,78217.48,0.0,0.99561,0.0,0.64898]
[1779046667563,66.28,78217.48,0.0,0.99561,0.0,0.64898]
[1779046668027,66.28,78217.48,0.0,0.99561,0.0,0.64898]
[1779046668060,66.28,78217.48,0.0,0.99561,0.0,0.64898]
[1779046668069,66.28,78217.68,0.0,0.99561,0.0,0.64888]
[1779046674111,66.28,78217.7,0.0,0.99561,0.0,0.64887]
[1779046679147,66.28,78217.78,0.0,0.99561,0.0,0.64883]
[1779046682170,66.28,78215.42,0.0,0.9956,0.0,0.65001]
[1779046683317,66.28,78215.42,0.0,0.9956,0.0,0.65001]
[1779046683562,66.28,78215.42,0.0,0.9956,0.0,0.65001]
[1779046683591,66.28,78215.42,0.0,0.9956,0.0,0.65001]
[1779046683811,66.28,78215.42,0.0,0.9956,0.0,0.65001]
[1779046683827,66.28,78215.2,0.0,0.9956,0.0,0.65012]
[1779046689928,66.28,78215.26,0.0,0.9956,0.0,0.65009]
[1779046690061,66.28,78215.26,0.0,0.9956,0.0,0.65009]
[1779046690609,66.28,78215.12,0.0,0.9956,0.0,0.65016]
[1779046690809,66.28,78215.12,0.0,0.9956,0.0,0.65016]
[1779046690909,66.28,78215.0,0.0,0.9956,0.0,0.65022]
[1779046698282,66.29,78214.38,0.0,0.9956,0.0,0.65078]
[1779046699768,66.29,78214.38,0.0,0.9956,0.0,0.65078]
[1779046699812,66.29,78214.38,0.0,0.9956,0.0,0.65078]
[1779046705331,66.29,78213.94,0.0,0.99559,0.0,0.65155]
[1779046710366,66.3,78214.23,0.0,0.99559,0.0,0.65179]
[1779046715401,66.31,78217.5,0.0,0.99561,0.0,0.64937]
[1779046716408,66.31,78221.33,0.0,0.99562,0.0,0.64753]
[1779046718422,66.31,78223.56,0.0,0.99563,0.0,0.64658]
[1779046719663,66.31,78223.56,0.0,0.99563,0.0,0.64658]
[1779046719808,66.31,78223.56,0.0,0.99563,0.0,0.64658]
[1779046719884,66.31,78223.56,0.0,0.99563,0.0,0.64658]
[1779046720641,66.31,78223.56,0.0,0.99563,0.0,0.64658]
[1779046720809,66.31,78223.56,0.0,0.99563,0.0,0.64658]
[1779046728492,66.31,78221.86,0.0,0.99562,0.0,0.64743]
[1779046729897,66.31,78221.86,0.0,0.99562,0.0,0.64743]
[1779046730060,66.31,78221.86,0.0,0.99562,0.0,0.64743]
[1779046730080,66.31,78222.86,0.0,0.99562,0.0,0.64693]
[1779046730531,66.31,78222.86,0.0,0.99562,0.0,0.64693]
[1779046730561,66.31,78222.86,0.0,0.99562,0.0,0.64693]
[1779046738562,66.31,78222.74,0.0,0.99562,0.0,0.64699]
[1779046743597,66.31,78222.61,0.0,0.99562,0.0,0.64706]
[1779046750646,66.31,78223.46,0.0,0.99563,0.0,0.64663]
[1779046751854,66.31,78223.46,0.0,0.99563,0.0,0.64663]
[1779046752059,66.31,78223.46,0.0,0.99563,0.0,0.64663]
[1779046752097,66.31,78223.99,0.0,0.99563,0.0,0.64637]
[1779046752555,66.31,78223.99,0.0,0.99563,0.0,0.64637]
[1779046752565,66.31,78223.99,0.0,0.99563,0.0,0.64637]
[1779046761723,66.31,78223.96,0.0,0.99563,0.0,0.64638]
[1779046767765,66.31,78224.06,0.0,0.99563,0.0,0.64633]
[1779046772800,66.31,78224.02,0.0,0.99564,0.0,0.6452]
[1779046774523,66.31,78224.04,0.0,0.99564,0.0,0.64519]
[1779046774563,66.31,78224.04,0.0,0.99564,0.0,0.64519]
[1779046774814,66.31,78223.98,0.0,0.99564,0.0,0.64522]
[1779046775613,66.31,78223.98,0.0,0.99564,0.0,0.64522]
[1779046775811,66.31,78223.98,0.0,0.99564,0.0,0.64522]
[1779046777835,66.31,78226.58,0.0,0.99565,0.0,0.64393]
[1779046779091,66.31,78226.58,0.0,0.99565,0.0,0.64393]
[1779046779108,66.31,78231.12,0.0,0.99566,0.0,0.64168]
[1779046779309,66.31,78231.12,0.0,0.99566,0.0,0.64168]
[1779046779588,66.31,78231.12,0.0,0.99566,0.0,0.64168]
[1779046779810,66.31,78231.12,0.0,0.99566,0.0,0.64168]
[1779046779849,66.31,78231.13,0.0,0.99566,0.0,0.64167]
[1779046784884,66.31,78231.17,0.0,0.99566,0.0,0.64165]
[1779046788912,66.31,78234.33,0.0,0.99568,0.0,0.64008]
[1779046789919,66.31,78238.42,0.0,0.99569,0.0,0.63806]
[1779046791660,66.31,78238.52,0.0,0.99569,0.0,0.63801]
[1779046791815,66.31,78238.52,0.0,0.99569,0.0,0.63801]
[1779046796682,66.31,78238.65,0.0,0.99569,0.0,0.63795]
[1779046796985,66.31,78239.0,0.0,0.99569,0.0,0.63778]
[1779046797977,66.31,78243.79,0.0,0.99571,0.0,0.63542]
[1779046798763,66.31,78243.79,0.0,0.99571,0.0,0.63542]
[1779046798986,66.31,78247.53,0.0,0.99572,0.0,0.63382]
[1779046799993,66.32,78261.69,0.0,0.99577,0.0,0.62715]
[1779046800723,66.32,78261.69,0.0,0.99577,0.0,0.62715]
[1779046801000,66.32,78268.03,0.0,0.9958,0.0,0.62431]
[1779046802007,66.32,78271.07,0.0,0.99581,0.0,0.62308]
[1779046802812,66.32,78271.07,0.0,0.99581,0.0,0.62308]
[1779046803014,66.33,78269.97,0.0,0.9958,0.0,0.62385]
[1779046809057,66.35,78269.12,0.0,0.99579,0.0,0.62571]
[1779046816106,66.37,78269.33,0.0,0.99577,0.0,0.62716]
[1779046820167,66.38,78270.08,0.0,0.99577,0.0,0.62721]
[1779046820269,66.39,78270.16,0.0,0.99577,0.0,0.6278]
[1779046820308,66.39,78270.16,0.0,0.99577,0.0,0.6278]
[1779046820788,66.39,78270.16,0.0,0.99577,0.0,0.6278]
[1779046820811,66.39,78270.16,0.0,0.99577,0.0,0.6278]
[1779046822148,66.39,78270.49,0.0,0.99577,0.0,0.62785]
[1779046823155,66.4,78281.15,0.0,0.99581,0.0,0.6229]
[1779046824162,66.4,78288.69,0.0,0.99583,0.0,0.61947]
[1779046825169,66.4,78293.98,0.0,0.99585,0.0,0.61715]
[1779046826176,66.41,78290.94,0.0,0.99584,0.0,0.61883]
[1779046827183,66.41,78289.71,0.0,0.99583,0.0,0.6198]
[1779046827479,66.41,78289.71,0.0,0.99583,0.0,0.6198]
[1779046828190,66.42,78289.86,0.0,0.99583,0.0,0.61988]
[1779046828700,66.42,78289.86,0.0,0.99583,0.0,0.61988]
[1779046828808,66.42,78289.86,0.0,0.99583,0.0,0.61988]
[1779046829197,66.42,78291.3,0.0,0.99584,0.0,0.61933]
[1779046831211,66.42,78296.18,0.0,0.99586,0.0,0.61618]
[1779046831298,66.42,78296.18,0.0,0.99586,0.0,0.61618]
[1779046832249,66.42,78296.18,0.0,0.99586,0.0,0.61618]
[1779046832313,66.42,78296.47,0.0,0.99586,0.0,0.61619]
[1779046834233,66.43,78299.67,0.0,0.99587,0.0,0.61497]
[1779046835069,66.43,78299.67,0.0,0.99587,0.0,0.61497]
[1779046835240,66.43,78299.96,0.0,0.99587,0.0,0.61498]
[1779046837065,66.43,78299.9,0.0,0.99587,0.0,0.61517]
[1779046837254,66.44,78299.84,0.0,0.99586,0.0,0.61535]
[1779046840851,66.44,78301.42,0.0,0.99587,0.0,0.61506]
[1779046841072,66.44,78301.42,0.0,0.99587,0.0,0.61506]
[1779046842289,66.45,78308.0,0.0,0.99589,0.0,0.61224]
[1779046843303,66.45,78324.88,0.0,0.99595,0.0,0.60442]
[1779046843380,66.45,78324.88,0.0,0.99595,0.0,0.60442]
[1779046844304,66.45,78341.06,0.0,0.99601,0.0,0.59686]
[1779046845311,66.45,78342.8,0.0,0.99601,0.0,0.59605]
[1779046846318,66.45,78337.8,0.0,0.99599,0.0,0.59838]
[1779046847390,66.45,78337.8,0.0,0.99599,0.0,0.59838]
[1779046847464,66.45,78331.93,0.0,0.99597,0.0,0.60112]
[1779046853368,66.45,78331.09,0.0,0.99597,0.0,0.60151]
[1779046857899,66.45,78330.74,0.0,0.99597,0.0,0.60167]
[1779046858064,66.45,78330.74,0.0,0.99597,0.0,0.60167]
[1779046858133,66.45,78330.74,0.0,0.99597,0.0,0.60167]
[1779046863012,66.45,78329.31,0.0,0.99596,0.0,0.60234]
[1779046863065,66.45,78329.31,0.0,0.99596,0.0,0.60234]
[1779046865452,66.45,78333.06,0.0,0.99598,0.0,0.60059]
[1779046866964,66.45,78333.06,0.0,0.99598,0.0,0.60059]
[1779046867063,66.45,78333.06,0.0,0.99598,0.0,0.60059]
[1779046867068,66.45,78333.09,0.0,0.99598,0.0,0.60058]
[1779046867920,66.45,78333.09,0.0,0.99598,0.0,0.60058]
[1779046868061,66.45,78333.09,0.0,0.99598,0.0,0.60058]
[1779046873508,66.45,78333.31,0.0,0.99598,0.0,0.60047]
[1779046875541,66.45,78333.68,0.0,0.99598,0.0,0.6003]
[1779046875559,66.45,78333.68,0.0,0.99598,0.0,0.6003]
[1779046879812,66.45,78333.75,0.0,0.99598,0.0,0.60027]
[1779046880058,66.45,78333.75,0.0,0.99598,0.0,0.60027]
[1779046880160,66.45,78333.68,0.0,0.99598,0.0,0.6003]
[1779046885592,66.45,78333.85,0.0,0.99598,0.0,0.60022]
[1779046889561,66.45,78333.29,0.0,0.99598,0.0,0.60048]
[1779046889810,66.45,78333.29,0.0,0.99598,0.0,0.60048]
[1779046895662,66.45,78334.78,0.0,0.99599,0.0,0.5987]
[1779046900014,66.45,78334.75,0.0,0.99599,0.0,0.59871]
[1779046900059,66.45,78334.75,0.0,0.99599,0.0,0.59871]
[1779046900062,66.45,78334.75,0.0,0.99599,0.0,0.59871]
[1779046904815,66.45,78334.79,0.0,0.99599,0.0,0.59869]
[1779046905069,66.45,78334.79,0.0,0.99599,0.0,0.59869]
[1779046910767,66.45,78329.67,0.0,0.99597,0.0,0.60108]
[1779046912303,66.45,78329.67,0.0,0.99597,0.0,0.60108]
[1779046911774,66.45,78323.94,0.0,0.99595,0.0,0.60377]
[1779046912566,66.45,78323.94,0.0,0.99595,0.0,0.60377]
[1779046912781,66.45,78315.88,0.0,0.99592,0.0,0.60756]
[1779046915802,66.45,78325.46,0.0,0.99596,0.0,0.60306]
[1779046916607,66.45,78325.46,0.0,0.99596,0.0,0.60306]
[1779046916812,66.45,78325.46,0.0,0.99596,0.0,0.60306]
[1779046916894,66.45,78326.35,0.0,0.99596,0.0,0.60264]
[1779046917571,66.45,78326.35,0.0,0.99596,0.0,0.60264]
[1779046917812,66.45,78326.35,0.0,0.99596,0.0,0.60264]
[1779046919831,66.45,78321.95,0.0,0.99594,0.0,0.6047]
[1779046922523,66.45,78321.56,0.0,0.99594,0.0,0.60489]
[1779046922558,66.45,78321.56,0.0,0.99594,0.0,0.60489]
[1779046922852,66.45,78321.23,0.0,0.99594,0.0,0.60504]
[1779046925043,66.45,78321.11,0.0,0.99594,0.0,0.6051]
[1779046925062,66.45,78321.11,0.0,0.99594,0.0,0.6051]
[1779046925873,66.45,78339.29,0.0,0.99601,0.0,0.5966]
[1779046926880,66.45,78348.03,0.0,0.99604,0.0,0.59255]
[1779046928284,66.45,78348.03,0.0,0.99604,0.0,0.59255]
[1779046928311,66.45,78348.03,0.0,0.99604,0.0,0.59255]
[1779046930633,66.45,78347.57,0.0,0.99604,0.0,0.59276]
[1779046930810,66.45,78347.57,0.0,0.99604,0.0,0.59276]
[1779046930908,66.45,78347.39,0.0,0.99603,0.0,0.59285]
[1779046935943,66.45,78350.01,0.0,0.99604,0.0,0.59164]
[1779046936927,66.45,78350.01,0.0,0.99604,0.0,0.59164]
[1779046937058,66.45,78350.01,0.0,0.99604,0.0,0.59164]
[1779046942992,66.45,78359.6,0.0,0.99608,0.0,0.58723]
[1779046943999,66.45,78377.03,0.0,0.99614,0.0,0.57929]
[1779046945009,66.45,78379.39,0.0,0.99615,0.0,0.57822]
[1779046946014,66.45,78375.16,0.0,0.99613,0.0,0.58013]
[1779046947167,66.45,78375.16,0.0,0.99613,0.0,0.58013]
[1779046947309,66.45,78375.16,0.0,0.99613,0.0,0.58013]
[1779046948713,66.45,78371.51,0.0,0.99612,0.0,0.58179]
[1779046949035,66.45,78368.55,0.0,0.99611,0.0,0.58314]
[1779046952060,66.45,78372.72,0.0,0.99613,0.0,0.58018]
[1779046954074,66.45,78370.25,0.0,0.99612,0.0,0.5813]
[1779046954601,66.45,78370.25,0.0,0.99612,0.0,0.5813]
[1779046954809,66.45,78370.25,0.0,0.99612,0.0,0.5813]
[1779046955082,66.45,78370.05,0.0,0.99612,0.0,0.58139]
[1779046960117,66.45,78364.66,0.0,0.9961,0.0,0.58384]
[1779046963138,66.45,78360.86,0.0,0.99609,0.0,0.58558]
[1779046964145,66.45,78357.48,0.0,0.99608,0.0,0.58713]
[1779046966977,66.45,78356.03,0.0,0.99607,0.0,0.58779]
[1779046967570,66.45,78353.99,0.0,0.99606,0.0,0.58873]
[1779046968494,66.45,78354.08,0.0,0.99607,0.0,0.58869]
[1779046968559,66.45,78354.08,0.0,0.99607,0.0,0.58869]
[1779046969181,66.45,78353.18,0.0,0.99606,0.0,0.5891]
[1779046974216,66.45,78353.65,0.0,0.99606,0.0,0.58888]
[1779046976231,66.45,78349.26,0.0,0.99605,0.0,0.5909]
[1779046979009,66.45,78347.81,0.0,0.99604,0.0,0.59157]
[1779046979061,66.45,78347.81,0.0,0.99604,0.0,0.59157]
[1779046984286,66.45,78347.84,0.0,0.99604,0.0,0.59156]
[1779046989321,66.45,78348.05,0.0,0.99604,0.0,0.59146]
[1779046994356,66.45,78351.69,0.0,0.99606,0.0,0.58979]
[1779046995714,66.45,78353.71,0.0,0.99606,0.0,0.58886]
[1779046995811,66.45,78353.71,0.0,0.99606,0.0,0.58886]
[1779046996370,66.45,78354.47,0.0,0.99607,0.0,0.58851]
[1779046998117,66.45,78355.04,0.0,0.99607,0.0,0.58825]
[1779046998308,66.45,78355.04,0.0,0.99607,0.0,0.58825]
[1779047003419,66.45,78356.36,0.0,0.99607,0.0,0.58764]
[1779047008454,66.46,78351.37,0.0,0.99605,0.0,0.59018]
[1779047010640,66.46,78350.42,0.0,0.99605,0.0,0.59061]
[1779047010813,66.46,78350.42,0.0,0.99605,0.0,0.59061]
[1779047011235,66.46,78350.42,0.0,0.99605,0.0,0.59061]
[1779047011308,66.46,78350.42,0.0,0.99605,0.0,0.59061]
[1779047011475,66.46,78350.47,0.0,0.99606,0.0,0.58951]
[1779047016510,66.46,78350.73,0.0,0.99606,0.0,0.58939]
[1779047022552,66.46,78350.88,0.0,0.99606,0.0,0.58932]
[1779047024434,66.46,78350.88,0.0,0.99606,0.0,0.58932]
[1779047024566,66.46,78350.88,0.0,0.99606,0.0,0.58932]
[1779047025234,66.46,78350.88,0.0,0.99606,0.0,0.58932]
[1779047025309,66.46,78350.88,0.0,0.99606,0.0,0.58932]
[1779047025409,66.46,78350.88,0.0,0.99606,0.0,0.58932]
[1779047031615,66.46,78350.8,0.0,0.99606,0.0,0.58936]
[1779047036650,66.46,78351.17,0.0,0.99606,0.0,0.58919]
[1779047037657,66.46,78357.09,0.0,0.99608,0.0,0.58647]
[1779047039759,66.46,78358.85,0.0,0.99609,0.0,0.58567]
[1779047039809,66.46,78358.85,0.0,0.99609,0.0,0.58567]
[1779047040435,66.46,78358.85,0.0,0.99609,0.0,0.58567]
[1779047039816,66.46,78358.9,0.0,0.99609,0.0,0.58565]
[1779047040560,66.46,78358.9,0.0,0.99609,0.0,0.58565]
[1779047045714,66.46,78359.76,0.0,0.99609,0.0,0.58525]
[1779047050061,66.46,78360.17,0.0,0.99609,0.0,0.58507]
[1779047050314,66.46,78360.17,0.0,0.99609,0.0,0.58507]
[1779047050338,66.46,78360.14,0.0,0.99609,0.0,0.58508]
[1779047050787,66.46,78360.14,0.0,0.99609,0.0,0.58508]
[1779047050811,66.46,78360.14,0.0,0.99609,0.0,0.58508]
[1779047053776,66.46,78357.35,0.0,0.99608,0.0,0.58636]
[1779047055585,66.46,78356.74,0.0,0.99608,0.0,0.58664]
[1779047055813,66.46,78356.74,0.0,0.99608,0.0,0.58664]
[1779047056242,66.46,78356.74,0.0,0.99608,0.0,0.58664]
[1779047056310,66.46,78356.74,0.0,0.99608,0.0,0.58664]
[1779047056336,66.46,78355.59,0.0,0.99608,0.0,0.58716]
[1779047061864,66.46,78353.42,0.0,0.99607,0.0,0.58816]
[1779047062060,66.46,78353.42,0.0,0.99607,0.0,0.58816]
[1779047062104,66.46,78353.53,0.0,0.99607,0.0,0.58811]
[1779047062562,66.46,78353.53,0.0,0.99607,0.0,0.58811]
[1779047068878,66.46,78353.17,0.0,0.99607,0.0,0.58827]
[1779047071681,66.46,78354.16,0.0,0.99607,0.0,0.58782]
[1779047071810,66.46,78354.16,0.0,0.99607,0.0,0.58782]
[1779047072105,66.46,78354.16,0.0,0.99607,0.0,0.58782]
[1779047072311,66.46,78354.16,0.0,0.99607,0.0,0.58782]
[1779047072411,66.46,78354.16,0.0,0.99608,0.0,0.58674]
[1779047079956,66.46,78353.11,0.0,0.99607,0.0,0.58723]
[1779047084995,66.46,78353.17,0.0,0.99607,0.0,0.5872]
[1779047090030,66.46,78353.1,0.0,0.99607,0.0,0.58723]
[1779047093662,66.46,78353.64,0.0,0.99608,0.0,0.58698]
[1779047093813,66.46,78353.64,0.0,0.99608,0.0,0.58698]
[1779047094150,66.46,78353.64,0.0,0.99608,0.0,0.58698]
[1779047094312,66.46,78353.64,0.0,0.99608,0.0,0.58698]
[1779047094412,66.46,78353.64,0.0,0.99608,0.0,0.58698]
[1779047096072,66.46,78350.59,0.0,0.99607,0.0,0.58838]
[1779047102114,66.46,78350.53,0.0,0.99607,0.0,0.58841]
[1779047103121,66.46,78353.87,0.0,0.99608,0.0,0.58688]
[1779047103909,66.46,78353.87,0.0,0.99608,0.0,0.58688]
[1779047104065,66.46,78353.87,0.0,0.99608,0.0,0.58688]
[1779047104128,66.46,78353.26,0.0,0.99607,0.0,0.58716]
[1779047104648,66.46,78353.26,0.0,0.99607,0.0,0.58716]
[1779047104809,66.46,78353.26,0.0,0.99607,0.0,0.58716]
[1779047110170,66.46,78353.03,0.0,0.99607,0.0,0.58726]
[1779047113963,66.46,78351.86,0.0,0.99607,0.0,0.5878]
[1779047114059,66.46,78351.86,0.0,0.99607,0.0,0.5878]
[1779047114271,66.46,78351.86,0.0,0.99607,0.0,0.5878]
[1779047114314,66.46,78351.86,0.0,0.99607,0.0,0.5878]
[1779047114363,66.46,78350.98,0.0,0.99607,0.0,0.5882]
[1779047119233,66.46,78346.09,0.0,0.99605,0.0,0.59045]
[1779047120083,66.46,78346.09,0.0,0.99605,0.0,0.59045]
[1779047120312,66.46,78346.09,0.0,0.99605,0.0,0.59045]
[1779047120412,66.46,78341.74,0.0,0.99603,0.0,0.59246]
[1779047120772,66.46,78341.74,0.0,0.99603,0.0,0.59246]
[1779047120811,66.46,78341.74,0.0,0.99603,0.0,0.59246]
[1779047126282,66.46,78339.27,0.0,0.99603,0.0,0.5936]
[1779047127289,66.46,78336.36,0.0,0.99602,0.0,0.59495]
[1779047128502,66.46,78336.36,0.0,0.99602,0.0,0.59495]
[1779047128560,66.46,78336.36,0.0,0.99602,0.0,0.59495]
[1779047128554,66.46,78335.45,0.0,0.99601,0.0,0.59537]
[1779047129057,66.46,78335.45,0.0,0.99601,0.0,0.59537]
[1779047129313,66.46,78335.45,0.0,0.99601,0.0,0.59537]
[1779047129397,66.46,78335.36,0.0,0.99601,0.0,0.59541]
[1779047132324,66.46,78334.34,0.0,0.99602,0.0,0.5948]
[1779047133331,66.46,78330.22,0.0,0.996,0.0,0.59672]
[1779047134339,66.46,78327.59,0.0,0.99599,0.0,0.59794]
[1779047136352,66.46,78325.4,0.0,0.99598,0.0,0.59896]
[1779047137879,66.46,78324.39,0.0,0.99598,0.0,0.59943]
[1779047138061,66.46,78324.39,0.0,0.99598,0.0,0.59943]
[1779047138366,66.46,78323.31,0.0,0.99598,0.0,0.59994]
[1779047138992,66.46,78323.31,0.0,0.99598,0.0,0.59994]
[1779047139062,66.46,78323.31,0.0,0.99598,0.0,0.59994]
[1779047144408,66.46,78322.58,0.0,0.99597,0.0,0.60028]
[1779047150450,66.46,78323.59,0.0,0.99598,0.0,0.59981]
[1779047154243,66.46,78323.85,0.0,0.99598,0.0,0.59969]
[1779047154311,66.46,78323.85,0.0,0.99598,0.0,0.59969]
[1779047154411,66.46,78323.85,0.0,0.99598,0.0,0.59969]
[1779047154690,66.46,78323.85,0.0,0.99598,0.0,0.59969]
[1779047154809,66.46,78323.85,0.0,0.99598,0.0,0.59969]
[1779047160520,66.46,78323.92,0.0,0.99598,0.0,0.59965]
[1779047161527,66.46,78329.88,0.0,0.996,0.0,0.59687]
[1779047162888,66.46,78331.19,0.0,0.996,0.0,0.59627]
[1779047163062,66.46,78331.19,0.0,0.996,0.0,0.59627]
[1779047163624,66.46,78331.19,0.0,0.996,0.0,0.59627]
[1779047163541,66.46,78331.5,0.0,0.99601,0.0,0.59612]
[1779047163810,66.46,78331.5,0.0,0.99601,0.0,0.59612]
[1779047169583,66.46,78331.5,0.0,0.99601,0.0,0.59612]
[1779047171335,66.46,78331.49,0.0,0.99601,0.0,0.59613]
[1779047171561,66.46,78331.49,0.0,0.99601,0.0,0.59613]
[1779047171597,66.46,78331.5,0.0,0.99601,0.0,0.59612]
[1779047172339,66.46,78331.5,0.0,0.99601,0.0,0.59612]
[1779047172562,66.46,78331.5,0.0,0.99601,0.0,0.59612]
[1779047177639,66.46,78333.22,0.0,0.99601,0.0,0.59532]
[1779047182980,66.46,78332.35,0.0,0.99601,0.0,0.59573]
[1779047183059,66.46,78332.35,0.0,0.99601,0.0,0.59573]
[1779047183358,66.46,78332.35,0.0,0.99601,0.0,0.59573]
[1779047183565,66.46,78332.35,0.0,0.99601,0.0,0.59573]
[1779047183663,66.46,78332.25,0.0,0.99601,0.0,0.59577]
[1779047189723,66.46,78331.91,0.0,0.99601,0.0,0.59593]
[1779047192838,66.46,78332.77,0.0,0.99602,0.0,0.59445]
[1779047193059,66.46,78332.77,0.0,0.99602,0.0,0.59445]
[1779047193060,66.46,78332.11,0.0,0.99601,0.0,0.59475]
[1779047194008,66.46,78332.11,0.0,0.99601,0.0,0.59475]
[1779047194064,66.46,78332.11,0.0,0.99601,0.0,0.59475]
[1779047200481,66.46,78330.63,0.0,0.99601,0.0,0.59544]
[1779047200563,66.46,78330.63,0.0,0.99601,0.0,0.59544]
[1779047200630,66.46,78330.92,0.0,0.99601,0.0,0.5953]
[1779047201446,66.46,78330.92,0.0,0.99601,0.0,0.5953]
[1779047201570,66.46,78330.92,0.0,0.99601,0.0,0.5953]
[1779047206842,66.46,78331.88,0.0,0.99601,0.0,0.59486]
[1779047208068,66.46,78331.88,0.0,0.99601,0.0,0.59486]
[1779047208314,66.46,78331.88,0.0,0.99601,0.0,0.59486]
[1779047208414,66.46,78332.38,0.0,0.99602,0.0,0.59463]
[1779047208798,66.46,78332.38,0.0,0.99602,0.0,0.59463]
[1779047208812,66.46,78332.38,0.0,0.99602,0.0,0.59463]
[1779047214898,66.46,78333.93,0.0,0.99602,0.0,0.59391]
[1779047219933,66.46,78334.65,0.0,0.99602,0.0,0.59358]
[1779047221651,66.46,78334.65,0.0,0.99602,0.0,0.59358]
[1779047220945,66.46,78342.64,0.0,0.99605,0.0,0.58989]
[1779047221811,66.46,78342.64,0.0,0.99605,0.0,0.58989]
[1779047221948,66.46,78346.67,0.0,0.99607,0.0,0.58803]
[1779047222813,66.46,78346.67,0.0,0.99607,0.0,0.58803]
[1779047225976,66.46,78348.29,0.0,0.99607,0.0,0.58729]
[1779047229101,66.46,78347.56,0.0,0.99607,0.0,0.58762]
[1779047229311,66.46,78347.56,0.0,0.99607,0.0,0.58762]
[1779047229355,66.46,78348.68,0.0,0.99607,0.0,0.58711]
[1779047229990,66.46,78348.68,0.0,0.99607,0.0,0.58711]
[1779047230062,66.46,78348.68,0.0,0.99607,0.0,0.58711]
[1779047236046,66.46,78351.13,0.0,0.99608,0.0,0.58599]
[1779047241081,66.46,78351.08,0.0,0.99608,0.0,0.58601]
[1779047242886,66.46,78351.08,0.0,0.99608,0.0,0.58601]
[1779047243059,66.46,78351.08,0.0,0.99608,0.0,0.58601]
[1779047243144,66.46,78351.08,0.0,0.99608,0.0,0.58601]
[1779047244045,66.46,78351.08,0.0,0.99608,0.0,0.58601]
[1779047244061,66.46,78351.08,0.0,0.99608,0.0,0.58601]
[1779047246116,66.46,78353.14,0.0,0.99609,0.0,0.58507]
[1779047247587,66.46,78353.14,0.0,0.99609,0.0,0.58507]
[1779047247812,66.46,78354.39,0.0,0.99609,0.0,0.5845]
[1779047253165,66.46,78355.23,0.0,0.9961,0.0,0.58304]
[1779047254705,66.46,78355.23,0.0,0.9961,0.0,0.58304]
[1779047254717,66.46,78356.24,0.0,0.99611,0.0,0.58258]
[1779047254809,66.46,78356.24,0.0,0.99611,0.0,0.58258]
[1779047255179,66.46,78356.96,0.0,0.99611,0.0,0.58225]
[1779047256549,66.46,78356.96,0.0,0.99611,0.0,0.58225]
[1779047256562,66.46,78356.96,0.0,0.99611,0.0,0.58225]
[1779047256643,66.46,78359.77,0.0,0.99612,0.0,0.58097]
[1779047261221,66.46,78366.26,0.0,0.99614,0.0,0.57803]
[1779047262228,66.46,78371.04,0.0,0.99616,0.0,0.57587]
[1779047263658,66.46,78371.04,0.0,0.99616,0.0,0.57587]
[1779047263726,66.46,78385.12,0.0,0.9962,0.0,0.56955]
[1779047263808,66.46,78385.12,0.0,0.9962,0.0,0.56955]
[1779047264242,66.46,78387.16,0.0,0.99621,0.0,0.56864]
[1779047265894,66.46,78387.2,0.0,0.99621,0.0,0.56862]
[1779047266061,66.46,78387.2,0.0,0.99621,0.0,0.56862]
[1779047266256,66.46,78389.33,0.0,0.99622,0.0,0.56767]
[1779047267263,66.46,78382.17,0.0,0.99619,0.0,0.57087]
[1779047268270,66.46,78375.57,0.0,0.99617,0.0,0.57383]
[1779047269710,66.46,78375.57,0.0,0.99617,0.0,0.57383]
[1779047269812,66.46,78374.82,0.0,0.99617,0.0,0.57417]
[1779047277333,66.46,78375.23,0.0,0.99617,0.0,0.57398]
[1779047279566,66.46,78375.29,0.0,0.99617,0.0,0.57396]
[1779047279718,66.46,78374.8,0.0,0.99617,0.0,0.57418]
[1779047280708,66.46,78374.8,0.0,0.99617,0.0,0.57418]
[1779047280810,66.46,78374.8,0.0,0.99617,0.0,0.57418]
[1779047283561,66.46,78374.89,0.0,0.99617,0.0,0.57414]
[1779047283662,66.46,78374.89,0.0,0.99617,0.0,0.57414]
[1779047285394,66.46,78371.92,0.0,0.99616,0.0,0.57547]
[1779047294458,66.46,78371.27,0.0,0.99616,0.0,0.57577]
[1779047298315,66.46,78371.41,0.0,0.99616,0.0,0.5757]
[1779047298559,66.46,78371.41,0.0,0.99616,0.0,0.5757]
[1779047298655,66.46,78371.41,0.0,0.99616,0.0,0.5757]
[1779047299525,66.46,78371.41,0.0,0.99616,0.0,0.5757]
[1779047299564,66.46,78371.41,0.0,0.99616,0.0,0.5757]
[1779047305534,66.46,78372.21,0.0,0.99616,0.0,0.57534]
[1779047310569,66.46,78371.69,0.0,0.99616,0.0,0.57558]
[1779047313590,66.46,78375.57,0.0,0.99618,0.0,0.57277]
[1779047314416,66.46,78375.57,0.0,0.99618,0.0,0.57277]
[1779047314563,66.46,78375.57,0.0,0.99618,0.0,0.57277]
[1779047314597,66.46,78377.1,0.0,0.99618,0.0,0.57209]
[1779047315561,66.46,78377.1,0.0,0.99618,0.0,0.57209]
[1779047315604,66.46,78377.53,0.0,0.99619,0.0,0.57189]
[1779047319942,66.46,78377.36,0.0,0.99619,0.0,0.57197]
[1779047320062,66.46,78377.36,0.0,0.99619,0.0,0.57197]
[1779047325676,66.46,78380.21,0.0,0.99619,0.0,0.57069]
[1779047326770,66.46,78380.21,0.0,0.99619,0.0,0.57069]
[1779047326789,66.46,78386.21,0.0,0.99621,0.0,0.56801]
[1779047326811,66.46,78386.21,0.0,0.99621,0.0,0.56801]
[1779047327994,66.46,78387.25,0.0,0.99622,0.0,0.56755]
[1779047328060,66.46,78387.25,0.0,0.99622,0.0,0.56755]
[1779047328695,66.46,78393.02,0.0,0.99624,0.0,0.56498]
[1779047329770,66.46,78393.02,0.0,0.99624,0.0,0.56498]
[1779047329812,66.46,78395.34,0.0,0.99625,0.0,0.56396]
[1779047333730,66.46,78392.05,0.0,0.99623,0.0,0.56542]
[1779047334737,66.46,78385.21,0.0,0.99621,0.0,0.56846]
[1779047336196,66.46,78385.87,0.0,0.99621,0.0,0.56817]
[1779047336309,66.46,78385.87,0.0,0.99621,0.0,0.56817]
[1779047337541,66.46,78385.8,0.0,0.99621,0.0,0.5682]
[1779047337557,66.46,78385.8,0.0,0.99621,0.0,0.5682]
[1779047337758,66.46,78385.61,0.0,0.99621,0.0,0.56828]
[1779047342793,66.46,78381.3,0.0,0.9962,0.0,0.57021]
[1779047343801,66.46,78378.72,0.0,0.99619,0.0,0.57136]
[1779047344674,66.46,78378.72,0.0,0.99619,0.0,0.57136]
[1779047344812,66.46,78378.72,0.0,0.99619,0.0,0.57136]
[1779047350853,66.46,78384.69,0.0,0.99621,0.0,0.56869]
[1779047351854,66.46,78384.69,0.0,0.99621,0.0,0.56869]
[1779047351858,66.46,78392.7,0.0,0.99624,0.0,0.56513]
[1779047352059,66.46,78392.7,0.0,0.99624,0.0,0.56513]
[1779047353143,66.46,78392.7,0.0,0.99624,0.0,0.56513]
[1779047353310,66.46,78392.7,0.0,0.99624,0.0,0.56513]
[1779047353379,66.46,78394.12,0.0,0.99624,0.0,0.5645]
[1779047357901,66.46,78397.78,0.0,0.99625,0.0,0.56289]
[1779047362593,66.46,78396.6,0.0,0.99625,0.0,0.56342]
[1779047362810,66.46,78396.6,0.0,0.99625,0.0,0.56342]
[1779047367971,66.46,78397.07,0.0,0.99625,0.0,0.56321]
[1779047369158,66.46,78397.07,0.0,0.99625,0.0,0.56321]
[1779047369308,66.46,78397.07,0.0,0.99625,0.0,0.56321]
[1779047369360,66.46,78397.32,0.0,0.99625,0.0,0.5631]
[1779047373022,66.46,78397.3,0.0,0.99626,0.0,0.56207]
[1779047373063,66.46,78397.3,0.0,0.99626,0.0,0.56207]
[1779047375020,66.46,78401.52,0.0,0.99627,0.0,0.5602]
[1779047380055,66.46,78402.01,0.0,0.99627,0.0,0.55999]
[1779047384307,66.46,78402.37,0.0,0.99628,0.0,0.55984]
[1779047384531,66.46,78402.37,0.0,0.99628,0.0,0.55984]
[1779047385393,66.46,78401.63,0.0,0.99627,0.0,0.56016]
[1779047385571,66.46,78401.63,0.0,0.99627,0.0,0.56016]
[1779047385669,66.46,78402.28,0.0,0.99628,0.0,0.55988]
[1779047391426,66.46,78402.41,0.0,0.99628,0.0,0.55982]
[1779047391559,66.46,78402.41,0.0,0.99628,0.0,0.55982]
[1779047397174,66.46,78404.08,0.0,0.99628,0.0,0.55909]
[1779047398455,66.46,78404.08,0.0,0.99628,0.0,0.55909]
[1779047398560,66.46,78404.08,0.0,0.99628,0.0,0.55909]
[1779047399041,66.46,78403.69,0.0,0.99628,0.0,0.55926]
[1779047399061,66.46,78403.69,0.0,0.99628,0.0,0.55926]
[1779047399188,66.46,78404.33,0.0,0.99628,0.0,0.55898]
[1779047402638,66.46,78404.02,0.0,0.99628,0.0,0.55911]
[1779047402810,66.46,78404.02,0.0,0.99628,0.0,0.55911]
[1779047402739,66.46,78406.77,0.0,0.99629,0.0,0.5579]
[1779047404223,66.46,78403.82,0.0,0.99628,0.0,0.5592]
[1779047407780,66.46,78403.94,0.0,0.99628,0.0,0.55915]
[1779047407808,66.46,78403.94,0.0,0.99628,0.0,0.55915]
[1779047408251,66.46,78410.45,0.0,0.9963,0.0,0.55629]
[1779047409461,66.46,78410.45,0.0,0.9963,0.0,0.55629]
[1779047409560,66.46,78410.45,0.0,0.9963,0.0,0.55629]
[1779047409562,66.46,78413.0,0.0,0.99631,0.0,0.55518]
[1779047414363,66.46,78413.6,0.0,0.99631,0.0,0.55494]
[1779047414559,66.46,78413.6,0.0,0.99631,0.0,0.55494]
[1779047416307,66.46,78417.95,0.0,0.99633,0.0,0.55308]
[1779047421862,66.46,78417.76,0.0,0.99633,0.0,0.55322]
[1779047422057,66.46,78417.74,0.0,0.99633,0.0,0.55326]
[1779047423889,66.46,78417.34,0.0,0.99632,0.0,0.55343]
[1779047423908,66.46,78418.08,0.0,0.99633,0.0,0.55314]
[1779047424059,66.46,78418.08,0.0,0.99633,0.0,0.55314]
[1779047429398,66.46,78417.06,0.0,0.99632,0.0,0.55367]
[1779047434433,66.46,78421.45,0.0,0.99634,0.0,0.55084]
[1779047439468,66.46,78422.1,0.0,0.99634,0.0,0.55068]
[1779047444503,66.47,78422.14,0.0,0.99634,0.0,0.55079]
[1779047449538,66.47,78423.07,0.0,0.99634,0.0,0.55051]
[1779047454573,66.47,78422.27,0.0,0.99634,0.0,0.55098]
[1779047461625,66.47,78421.09,0.0,0.99634,0.0,0.55166]
[1779047466660,66.48,78421.3,0.0,0.99634,0.0,0.55168]
[1779047468674,66.48,78423.79,0.0,0.99634,0.0,0.55064]
[1779047470688,66.48,78428.87,0.0,0.99636,0.0,0.54849]
[1779047472702,66.48,78432.33,0.0,0.99637,0.0,0.54705]
[1779047477740,66.48,78431.8,0.0,0.99637,0.0,0.54743]
[1779047478745,66.48,78439.27,0.0,0.99639,0.0,0.54425]
[1779047481766,66.48,78435.27,0.0,0.99638,0.0,0.54608]
[1779047482773,66.48,78422.88,0.0,0.99634,0.0,0.55148]
[1779047483780,66.48,78425.86,0.0,0.99635,0.0,0.55022]
[1779047484787,66.48,78425.92,0.0,0.99635,0.0,0.55021]
[1779047490829,66.49,78425.05,0.0,0.99634,0.0,0.55075]
[1779047492843,66.49,78423.88,0.0,0.99635,0.0,0.55028]
[1779047497878,66.49,78422.93,0.0,0.99634,0.0,0.55083]
[1779047502913,66.49,78422.37,0.0,0.99634,0.0,0.55121]
[1779047507948,66.5,78422.2,0.0,0.99634,0.0,0.55145]
[1779047512984,66.5,78422.11,0.0,0.99634,0.0,0.55162]
[1779047518021,66.5,78422.65,0.0,0.99634,0.0,0.55152]
[1779047523056,66.5,78421.95,0.0,0.99633,0.0,0.55196]
[1779047528092,66.5,78422.23,0.0,0.99633,0.0,0.55198]
[1779047534134,66.51,78422.29,0.0,0.99633,0.0,0.55211]
[1779047542190,66.51,78421.96,0.0,0.99633,0.0,0.55247]
[1779047548232,66.51,78422.71,0.0,0.99633,0.0,0.55231]
[1779047553267,66.52,78422.66,0.0,0.99634,0.0,0.55145]
[1779047558302,66.52,78423.3,0.0,0.99634,0.0,0.55133]
[1779047563341,66.52,78422.5,0.0,0.99633,0.0,0.55182]
[1779047567369,66.52,78420.05,0.0,0.99632,0.0,0.55301]
[1779047572404,66.53,78418.9,0.0,0.99632,0.0,0.55364]
[1779047577439,66.53,78420.09,0.0,0.99632,0.0,0.55325]
[1779047582474,66.53,78419.58,0.0,0.99632,0.0,0.55361]
[1779047590532,66.53,78420.13,0.0,0.99632,0.0,0.55358]
[1779047595565,66.54,78422.01,0.0,0.99633,0.0,0.55289]
[1779047596572,66.54,78424.7,0.0,0.99633,0.0,0.55175]
[1779047601607,66.54,78425.34,0.0,0.99633,0.0,0.55162]
[1779047606642,66.54,78425.14,0.0,0.99633,0.0,0.55184]
[1779047612686,66.54,78424.72,0.0,0.99634,0.0,0.55115]
[1779047618728,66.55,78424.85,0.0,0.99634,0.0,0.55125]
[1779047620745,66.55,78428.44,0.0,0.99635,0.0,0.54975]
[1779047627791,66.55,78431.55,0.0,0.99636,0.0,0.5486]
[1779047632826,66.55,78432.26,0.0,0.99636,0.0,0.54845]
[1779047636855,66.56,78436.5,0.0,0.99637,0.0,0.54675]
[1779047641890,66.56,78435.53,0.0,0.99637,0.0,0.54735]
[1779047643904,66.56,78432.93,0.0,0.99636,0.0,0.54854]
[1779047648939,66.56,78430.86,0.0,0.99635,0.0,0.54959]
[1779047654981,66.57,78431.35,0.0,0.99635,0.0,0.54956]
[1779047660016,66.57,78431.02,0.0,0.99635,0.0,0.54984]
[1779047666058,66.57,78431.14,0.0,0.99635,0.0,0.54996]
[1779047667065,66.57,78428.2,0.0,0.99634,0.0,0.55126]
[1779047669079,66.57,78424.79,0.0,0.99633,0.0,0.5528]
[1779047670086,66.57,78420.22,0.0,0.99631,0.0,0.55481]
[1779047673107,66.57,78419.1,0.0,0.99631,0.0,0.55433]
[1779047674114,66.58,78415.88,0.0,0.9963,0.0,0.55578]
[1779047679149,66.58,78400.91,0.0,0.99625,0.0,0.5626]
[1779047680156,66.58,78393.43,0.0,0.99623,0.0,0.56592]
[1779047683177,66.58,78392.22,0.0,0.99622,0.0,0.56646]
[1779047688212,66.58,78392.13,0.0,0.99622,0.0,0.5665]
[1779047691233,66.58,78389.64,0.0,0.99621,0.0,0.56761]
[1779047692798,66.58,78389.64,0.0,0.99621,0.0,0.56761]
[1779047693561,66.58,78389.63,0.0,0.99621,0.0,0.56761]
[1779047697382,66.58,78387.85,0.0,0.99621,0.0,0.5684]
[1779047697566,66.58,78387.85,0.0,0.99621,0.0,0.5684]
[1779047697585,66.58,78387.84,0.0,0.99621,0.0,0.56841]
[1779047701303,66.58,78383.38,0.0,0.99619,0.0,0.5704]
[1779047702310,66.58,78380.41,0.0,0.99618,0.0,0.57173]
[1779047710366,66.58,78378.9,0.0,0.99618,0.0,0.57241]
[1779047713026,66.58,78377.36,0.0,0.99617,0.0,0.5731]
[1779047713062,66.58,78377.36,0.0,0.99617,0.0,0.5731]
[1779047713122,66.58,78377.3,0.0,0.99617,0.0,0.57313]
[1779047719430,66.58,78377.41,0.0,0.99617,0.0,0.57308]
[1779047724465,66.58,78376.51,0.0,0.99617,0.0,0.57348]
[1779047732175,66.58,78376.07,0.0,0.99617,0.0,0.57368]
[1779047732313,66.58,78375.98,0.0,0.99617,0.0,0.57266]
[1779047732521,66.58,78375.95,0.0,0.99617,0.0,0.57267]
[1779047743599,66.58,78375.99,0.0,0.99617,0.0,0.57265]
[1779047748634,66.58,78375.24,0.0,0.99617,0.0,0.57299]
[1779047750648,66.58,78366.29,0.0,0.99614,0.0,0.57702]
[1779047751655,66.58,78364.39,0.0,0.99613,0.0,0.57788]
[1779047752662,66.58,78368.58,0.0,0.99615,0.0,0.57599]
[1779047754914,66.58,78372.68,0.0,0.99616,0.0,0.57414]
[1779047762734,66.58,78372.61,0.0,0.99616,0.0,0.57417]
[1779047768776,66.58,78371.06,0.0,0.99616,0.0,0.57487]
[1779047774818,66.58,78371.11,0.0,0.99616,0.0,0.57485]
[1779047780860,66.58,78371.05,0.0,0.99616,0.0,0.57488]
[1779047786902,66.58,78370.87,0.0,0.99616,0.0,0.57496]
[1779047791937,66.58,78371.05,0.0,0.99616,0.0,0.57381]
[1779047796973,66.58,78371.01,0.0,0.99616,0.0,0.57383]
[1779047802009,66.58,78371.09,0.0,0.99616,0.0,0.5738]
[1779047813086,66.58,78369.9,0.0,0.99616,0.0,0.57433]
[1779047818121,66.58,78370.1,0.0,0.99616,0.0,0.57424]
[1779047823156,66.58,78370.53,0.0,0.99616,0.0,0.57405]
[1779047829198,66.58,78370.41,0.0,0.99616,0.0,0.5741]
[1779047838101,66.58,78370.03,0.0,0.99616,0.0,0.57427]
[1779047844303,66.58,78369.78,0.0,0.99616,0.0,0.57439]
[1779047849338,66.58,78369.78,0.0,0.99616,0.0,0.57439]
[1779047851064,66.58,78369.36,0.0,0.99616,0.0,0.57458]
[1779047851310,66.58,78369.36,0.0,0.99616,0.0,0.57458]
[1779047851352,66.58,78369.6,0.0,0.99617,0.0,0.57341]
[1779047861422,66.58,78369.62,0.0,0.99617,0.0,0.5734]
[1779047866457,66.58,78370.14,0.0,0.99617,0.0,0.57316]
[1779047872499,66.58,78369.2,0.0,0.99616,0.0,0.57359]
[1779047878541,66.58,78369.07,0.0,0.99616,0.0,0.57364]
[1779047885590,66.58,78368.97,0.0,0.99616,0.0,0.57369]
[1779047891632,66.58,78368.82,0.0,0.99616,0.0,0.57376]
[1779047896667,66.58,78368.14,0.0,0.99616,0.0,0.57406]
[1779047902709,66.58,78368.08,0.0,0.99616,0.0,0.57409]
[1779047907068,66.58,78368.15,0.0,0.99616,0.0,0.57406]
[1779047907311,66.58,78368.15,0.0,0.99616,0.0,0.57406]
[1779047907388,66.58,78367.97,0.0,0.99616,0.0,0.57414]
[1779047912779,66.58,78367.99,0.0,0.99617,0.0,0.57307]
[1779047917814,66.58,78367.9,0.0,0.99617,0.0,0.57311]
[1779047923856,66.58,78367.9,0.0,0.99617,0.0,0.57311]
[1779047927536,66.58,78367.47,0.0,0.99616,0.0,0.5733]
[1779047929562,66.58,78367.45,0.0,0.99616,0.0,0.57331]
[1779047934934,66.58,78367.63,0.0,0.99617,0.0,0.57323]
[1779047939191,66.58,78367.7,0.0,0.99617,0.0,0.5732]
[1779047939312,66.58,78367.7,0.0,0.99617,0.0,0.5732]
[1779047939401,66.58,78366.69,0.0,0.99616,0.0,0.57365]
[1779047939574,66.58,78366.69,0.0,0.99616,0.0,0.57365]
[1779047939808,66.58,78366.69,0.0,0.99616,0.0,0.57365]
[1779047941983,66.58,78359.8,0.0,0.99614,0.0,0.57676]
[1779047946337,66.58,78359.63,0.0,0.99614,0.0,0.57684]
[1779047946409,66.58,78359.68,0.0,0.99614,0.0,0.57682]
[1779047946564,66.58,78359.68,0.0,0.99614,0.0,0.57682]
[1779047946921,66.58,78359.68,0.0,0.99614,0.0,0.57682]
[1779047947057,66.58,78359.68,0.0,0.99614,0.0,0.57682]
[1779047953061,66.58,78358.3,0.0,0.99613,0.0,0.57744]
[1779047956221,66.58,78357.87,0.0,0.99613,0.0,0.57763]
[1779047956314,66.58,78357.87,0.0,0.99613,0.0,0.57763]
[1779047956316,66.58,78357.87,0.0,0.99613,0.0,0.57763]
[1779047956511,66.58,78357.87,0.0,0.99613,0.0,0.57763]
[1779047956569,66.58,78357.87,0.0,0.99613,0.0,0.57763]
[1779047962126,66.58,78357.29,0.0,0.99613,0.0,0.5779]
[1779047969177,66.58,78352.45,0.0,0.99611,0.0,0.58009]
[1779047970893,66.58,78350.94,0.0,0.99611,0.0,0.58078]
[1779047971059,66.58,78350.94,0.0,0.99611,0.0,0.58078]
[1779047971189,66.58,78351.25,0.0,0.99612,0.0,0.57957]
[1779047971724,66.58,78351.25,0.0,0.99612,0.0,0.57957]
[1779047971807,66.58,78351.25,0.0,0.99612,0.0,0.57957]
[1779047973203,66.58,78355.35,0.0,0.99613,0.0,0.57771]
[1779047974145,66.58,78355.35,0.0,0.99613,0.0,0.57771]
[1779047974311,66.58,78355.35,0.0,0.99613,0.0,0.57771]
[1779047974409,66.58,78356.94,0.0,0.99614,0.0,0.57699]
[1779047975373,66.58,78356.94,0.0,0.99614,0.0,0.57699]
[1779047975561,66.58,78357.89,0.0,0.99614,0.0,0.57656]
[1779047979245,66.58,78364.95,0.0,0.99616,0.0,0.57338]
[1779047980252,66.58,78368.93,0.0,0.99618,0.0,0.57159]
[1779047980544,66.58,78368.93,0.0,0.99618,0.0,0.57159]
[1779047980568,66.58,78368.93,0.0,0.99618,0.0,0.57159]
[1779047980850,66.58,78368.93,0.0,0.99618,0.0,0.57159]
[1779047981061,66.58,78368.93,0.0,0.99618,0.0,0.57159]
[1779047981259,66.58,78372.71,0.0,0.99619,0.0,0.5699]
[1779047982266,66.58,78376.22,0.0,0.9962,0.0,0.56833]
[1779047984280,66.58,78378.95,0.0,0.99621,0.0,0.56711]
[1779047985045,66.58,78378.95,0.0,0.99621,0.0,0.56711]
[1779047985073,66.58,78378.95,0.0,0.99621,0.0,0.56711]
[1779047985287,66.58,78381.65,0.0,0.99622,0.0,0.56591]
[1779047985537,66.58,78381.65,0.0,0.99622,0.0,0.56591]
[1779047985562,66.58,78381.65,0.0,0.99622,0.0,0.56591]
[1779047987311,66.58,78386.0,0.0,0.99623,0.0,0.56398]
[1779047988318,66.58,78389.84,0.0,0.99625,0.0,0.56228]
[1779047989611,66.58,78391.41,0.0,0.99625,0.0,0.56158]
[1779047989812,66.58,78391.41,0.0,0.99625,0.0,0.56158]
[1779047990037,66.58,78391.41,0.0,0.99625,0.0,0.56158]
[1779047990063,66.58,78391.41,0.0,0.99625,0.0,0.56158]
[1779047990332,66.58,78392.81,0.0,0.99626,0.0,0.56097]
[1779047992346,66.58,78396.01,0.0,0.99627,0.0,0.55956]
[1779047997381,66.58,78387.09,0.0,0.99624,0.0,0.56352]
[1779047998415,66.58,78387.09,0.0,0.99624,0.0,0.56352]
[1779047998516,66.58,78382.77,0.0,0.99622,0.0,0.56544]
[1779047998561,66.58,78382.77,0.0,0.99622,0.0,0.56544]
[1779047999220,66.58,78382.77,0.0,0.99622,0.0,0.56544]
[1779047999309,66.58,78382.77,0.0,0.99622,0.0,0.56544]
[1779047999395,66.58,78382.75,0.0,0.99622,0.0,0.56545]
[1779048002391,66.58,78382.63,0.0,0.99622,0.0,0.5655]
[1779048002493,66.58,78388.52,0.0,0.99624,0.0,0.56289]
[1779048002563,66.58,78388.52,0.0,0.99624,0.0,0.56289]
[1779048003441,66.58,78388.52,0.0,0.99624,0.0,0.56289]
[1779048003504,66.58,78390.9,0.0,0.99625,0.0,0.56184]
[1779048003571,66.58,78390.9,0.0,0.99625,0.0,0.56184]
[1779048004433,66.58,78393.12,0.0,0.99626,0.0,0.56086]
[1779048005172,66.58,78393.12,0.0,0.99626,0.0,0.56086]
[1779048005309,66.58,78393.12,0.0,0.99626,0.0,0.56086]
[1779048010475,66.58,78395.54,0.0,0.99627,0.0,0.55981]
[1779048014663,66.58,78396.33,0.0,0.99627,0.0,0.55948]
[1779048014812,66.58,78396.33,0.0,0.99627,0.0,0.55948]
[1779048015225,66.58,78396.33,0.0,0.99627,0.0,0.55948]
[1779048015320,66.58,78396.33,0.0,0.99627,0.0,0.55948]
[1779048015510,66.58,78396.45,0.0,0.99627,0.0,0.55943]
[1779048020546,66.58,78395.56,0.0,0.99627,0.0,0.55984]
[1779048025583,66.58,78396.31,0.0,0.99627,0.0,0.55953]
[1779048030618,66.58,78395.41,0.0,0.99626,0.0,0.55995]
[1779048035743,66.58,78395.27,0.0,0.99627,0.0,0.55899]
[1779048035811,66.58,78395.27,0.0,0.99627,0.0,0.55899]
[1779048036152,66.58,78395.27,0.0,0.99627,0.0,0.55899]
[1779048036309,66.58,78395.27,0.0,0.99627,0.0,0.55899]
[1779048036408,66.58,78395.56,0.0,0.99627,0.0,0.55886]
[1779048041695,66.58,78396.39,0.0,0.99627,0.0,0.55853]
[1779048046887,66.58,78396.3,0.0,0.99627,0.0,0.55858]
[1779048047059,66.58,78396.3,0.0,0.99627,0.0,0.55858]
[1779048047160,66.58,78400.12,0.0,0.99629,0.0,0.55691]
[1779048047752,66.58,78400.12,0.0,0.99629,0.0,0.55691]
[1779048047819,66.58,78400.12,0.0,0.99629,0.0,0.55691]
[1779048053779,66.58,78400.69,0.0,0.99629,0.0,0.55669]
[1779048058815,66.58,78400.54,0.0,0.99629,0.0,0.55678]
[1779048063850,66.58,78400.24,0.0,0.99629,0.0,0.55692]
[1779048064857,66.58,78403.38,0.0,0.9963,0.0,0.55554]
[1779048065761,66.58,78403.38,0.0,0.9963,0.0,0.55554]
[1779048065810,66.58,78403.38,0.0,0.9963,0.0,0.55554]
[1779048066417,66.58,78403.38,0.0,0.9963,0.0,0.55554]
[1779048066565,66.58,78403.38,0.0,0.9963,0.0,0.55554]
[1779048066519,66.58,78405.22,0.0,0.9963,0.0,0.55474]
[1779048067878,66.58,78403.24,0.0,0.9963,0.0,0.55561]
[1779048072913,66.58,78403.95,0.0,0.9963,0.0,0.55532]
[1779048077948,66.58,78404.44,0.0,0.9963,0.0,0.55511]
[1779048082983,66.58,78404.97,0.0,0.9963,0.0,0.5549]
[1779048088018,66.58,78404.84,0.0,0.9963,0.0,0.55496]
[1779048093053,66.58,78405.15,0.0,0.99631,0.0,0.5538]
[1779048094670,66.58,78404.49,0.0,0.99631,0.0,0.5541]
[1779048094813,66.58,78404.49,0.0,0.99631,0.0,0.5541]
[1779048095148,66.58,78404.49,0.0,0.99631,0.0,0.5541]
[1779048095311,66.58,78404.49,0.0,0.99631,0.0,0.5541]
[1779048095409,66.59,78404.49,0.0,0.99631,0.0,0.5541]
[1779048096075,66.59,78406.72,0.0,0.99631,0.0,0.55313]
[1779048098088,66.59,78404.18,0.0,0.99631,0.0,0.55425]
[1779048103126,66.59,78403.98,0.0,0.9963,0.0,0.55435]
[1779048108159,66.59,78404.45,0.0,0.99631,0.0,0.55415]
[1779048113195,66.59,78404.54,0.0,0.99631,0.0,0.55412]
[1779048115016,66.59,78404.68,0.0,0.99631,0.0,0.55406]
[1779048115059,66.59,78404.68,0.0,0.99631,0.0,0.55406]
[1779048115638,66.59,78404.68,0.0,0.99631,0.0,0.55406]
[1779048115209,66.59,78404.51,0.0,0.99631,0.0,0.55414]
[1779048115809,66.59,78404.51,0.0,0.99631,0.0,0.55414]
[1779048121252,66.59,78404.13,0.0,0.99631,0.0,0.55431]
[1779048123264,66.59,78404.13,0.0,0.99631,0.0,0.55431]
[1779048123311,66.59,78404.13,0.0,0.99631,0.0,0.55431]
[1779048123408,66.59,78404.24,0.0,0.99631,0.0,0.55426]
[1779048123885,66.59,78404.24,0.0,0.99631,0.0,0.55426]
[1779048124061,66.59,78404.24,0.0,0.99631,0.0,0.55426]
[1779048132329,66.59,78402.69,0.0,0.9963,0.0,0.55495]
[1779048132796,66.59,78402.69,0.0,0.9963,0.0,0.55495]
[1779048132810,66.59,78402.69,0.0,0.9963,0.0,0.55495]
[1779048133586,66.59,78402.69,0.0,0.9963,0.0,0.55495]
[1779048133641,66.59,78394.01,0.0,0.99627,0.0,0.55876]
[1779048133811,66.59,78394.01,0.0,0.99627,0.0,0.55876]
[1779048134343,66.59,78390.01,0.0,0.99626,0.0,0.56052]
[1779048139379,66.59,78389.04,0.0,0.99626,0.0,0.56095]
[1779048140512,66.59,78389.04,0.0,0.99626,0.0,0.56095]
[1779048140562,66.59,78389.04,0.0,0.99626,0.0,0.56095]
[1779048140662,66.59,78387.06,0.0,0.99625,0.0,0.56182]
[1779048140962,66.59,78387.06,0.0,0.99625,0.0,0.56182]
[1779048141062,66.59,78387.06,0.0,0.99625,0.0,0.56182]
[1779048141392,66.59,78384.96,0.0,0.99624,0.0,0.56275]
[1779048145421,66.59,78381.67,0.0,0.99623,0.0,0.56421]
[1779048145899,66.59,78381.67,0.0,0.99623,0.0,0.56421]
[1779048146059,66.59,78381.67,0.0,0.99623,0.0,0.56421]
[1779048146344,66.59,78381.67,0.0,0.99623,0.0,0.56421]
[1779048146563,66.59,78381.67,0.0,0.99623,0.0,0.56421]
[1779048146661,66.59,78381.05,0.0,0.99623,0.0,0.56448]
[1779048152470,66.59,78381.88,0.0,0.99624,0.0,0.56306]
[1779048162540,66.59,78381.76,0.0,0.99624,0.0,0.56312]
[1779048167575,66.59,78381.71,0.0,0.99624,0.0,0.56314]
[1779048168061,66.59,78381.71,0.0,0.99624,0.0,0.56314]
[1779048168313,66.59,78381.71,0.0,0.99624,0.0,0.56314]
[1779048168380,66.59,78381.71,0.0,0.99624,0.0,0.56314]
[1779048168899,66.59,78381.71,0.0,0.99624,0.0,0.56314]
[1779048169062,66.59,78381.71,0.0,0.99624,0.0,0.56314]
[1779048174624,66.59,78382.01,0.0,0.99624,0.0,0.56301]
[1779048179659,66.59,78381.95,0.0,0.99624,0.0,0.56303]
[1779048180249,66.59,78381.95,0.0,0.99624,0.0,0.56303]
[1779048180310,66.59,78381.95,0.0,0.99624,0.0,0.56303]
[1779048180666,66.59,78381.59,0.0,0.99624,0.0,0.56319]
[1779048181317,66.59,78381.59,0.0,0.99624,0.0,0.56319]
[1779048181564,66.59,78381.59,0.0,0.99624,0.0,0.56319]
[1779048181674,66.59,78377.91,0.0,0.99622,0.0,0.56483]
[1779048182681,66.59,78375.93,0.0,0.99622,0.0,0.56571]
[1779048187716,66.59,78376.16,0.0,0.99622,0.0,0.5656]
[1779048192751,66.59,78376.05,0.0,0.99622,0.0,0.56565]
[1779048194598,66.59,78376.05,0.0,0.99622,0.0,0.56565]
[1779048194634,66.59,78376.25,0.0,0.99622,0.0,0.56556]
[1779048194809,66.59,78376.25,0.0,0.99622,0.0,0.56556]
[1779048194835,66.59,78372.54,0.0,0.99621,0.0,0.56721]
[1779048196112,66.59,78372.54,0.0,0.99621,0.0,0.56721]
[1779048196309,66.59,78372.54,0.0,0.99621,0.0,0.56721]
[1779048201815,66.59,78370.83,0.0,0.9962,0.0,0.56798]
[1779048202898,66.59,78370.83,0.0,0.9962,0.0,0.56798]
[1779048203058,66.59,78370.83,0.0,0.9962,0.0,0.56798]
[1779048208376,66.59,78371.03,0.0,0.9962,0.0,0.56789]
[1779048209563,66.59,78370.62,0.0,0.9962,0.0,0.56807]
[1779048209630,66.59,78370.62,0.0,0.9962,0.0,0.56807]
[1779048209662,66.59,78371.03,0.0,0.9962,0.0,0.56789]
[1779048209810,66.59,78371.03,0.0,0.9962,0.0,0.56789]
[1779048214906,66.59,78370.05,0.0,0.9962,0.0,0.56727]
[1779048216795,66.59,78369.27,0.0,0.9962,0.0,0.56762]
[1779048216813,66.59,78369.27,0.0,0.9962,0.0,0.56762]
[1779048217785,66.59,78369.32,0.0,0.9962,0.0,0.5676]
[1779048217807,66.59,78369.32,0.0,0.9962,0.0,0.5676]
[1779048217927,66.59,78369.28,0.0,0.9962,0.0,0.56761]
[1779048224976,66.59,78366.98,0.0,0.99619,0.0,0.56864]
[1779048229621,66.59,78366.82,0.0,0.99619,0.0,0.56871]
[1779048229811,66.59,78366.94,0.0,0.99619,0.0,0.56889]
[1779048234315,66.59,78366.9,0.0,0.99619,0.0,0.56891]
[1779048234560,66.59,78366.9,0.0,0.99619,0.0,0.56891]
[1779048234661,66.59,78366.25,0.0,0.99619,0.0,0.5692]
[1779048238196,66.59,78366.0,0.0,0.99619,0.0,0.56931]
[1779048238311,66.59,78366.0,0.0,0.99619,0.0,0.56931]
[1779048244109,66.59,78361.52,0.0,0.99617,0.0,0.57132]
[1779048245116,66.59,78357.32,0.0,0.99616,0.0,0.57321]
[1779048246642,66.59,78357.32,0.0,0.99616,0.0,0.57321]
[1779048246743,66.59,78348.84,0.0,0.99613,0.0,0.57704]
[1779048246809,66.59,78348.84,0.0,0.99613,0.0,0.57704]
[1779048247894,66.59,78347.68,0.0,0.99613,0.0,0.57756]
[1779048248066,66.59,78347.68,0.0,0.99613,0.0,0.57756]
[1779048248137,66.59,78347.67,0.0,0.99613,0.0,0.57756]
[1779048249144,66.59,78344.7,0.0,0.99612,0.0,0.57891]
[1779048251608,66.59,78344.26,0.0,0.99612,0.0,0.57911]
[1779048251811,66.59,78343.29,0.0,0.99611,0.0,0.57955]
[1779048256339,66.59,78341.3,0.0,0.9961,0.0,0.58046]
[1779048256568,66.59,78341.3,0.0,0.9961,0.0,0.58046]
[1779048257551,66.59,78339.51,0.0,0.9961,0.0,0.58127]
[1779048257565,66.59,78339.51,0.0,0.9961,0.0,0.58127]
[1779048257662,66.59,78339.02,0.0,0.9961,0.0,0.58149]
[1779048261500,66.59,78339.94,0.0,0.9961,0.0,0.58108]
[1779048261590,66.59,78339.94,0.0,0.9961,0.0,0.58108]
[1779048261688,66.59,78348.36,0.0,0.99613,0.0,0.57725]
[1779048262241,66.59,78351.21,0.0,0.99614,0.0,0.57596]
[1779048267276,66.59,78354.7,0.0,0.99615,0.0,0.57439]
[1779048269066,66.59,78354.63,0.0,0.99615,0.0,0.57442]
[1779048269312,66.59,78354.63,0.0,0.99615,0.0,0.57442]
[1779048270004,66.59,78354.73,0.0,0.99615,0.0,0.57438]
[1779048270062,66.59,78354.73,0.0,0.99615,0.0,0.57438]
[1779048270297,66.59,78355.01,0.0,0.99615,0.0,0.57425]
[1779048275332,66.59,78355.38,0.0,0.99616,0.0,0.57302]
[1779048276478,66.59,78355.38,0.0,0.99616,0.0,0.57302]
[1779048276561,66.59,78355.38,0.0,0.99616,0.0,0.57302]
[1779048284395,66.6,78356.51,0.0,0.99616,0.0,0.57323]
[1779048289430,66.6,78356.58,0.0,0.99616,0.0,0.5732]
[1779048290567,66.6,78356.58,0.0,0.99616,0.0,0.5732]
[1779048290809,66.6,78356.58,0.0,0.99616,0.0,0.5732]
[1779048292085,66.6,78360.07,0.0,0.99617,0.0,0.57163]
[1779048292312,66.6,78360.07,0.0,0.99617,0.0,0.57163]
[1779048292451,66.6,78359.91,0.0,0.99617,0.0,0.5717]
[1779048297486,66.6,78359.98,0.0,0.99617,0.0,0.57167]
[1779048300274,66.6,78359.53,0.0,0.99617,0.0,0.57187]
[1779048300309,66.6,78359.53,0.0,0.99617,0.0,0.57187]
[1779048309570,66.6,78359.25,0.0,0.99617,0.0,0.572]
[1779048316619,66.6,78359.47,0.0,0.99617,0.0,0.5719]
[1779048321654,66.6,78358.95,0.0,0.99617,0.0,0.57213]
[1779048330717,66.6,78358.37,0.0,0.99617,0.0,0.5724]
[1779048331324,66.6,78358.37,0.0,0.99617,0.0,0.5724]
[1779048331561,66.6,78358.37,0.0,0.99617,0.0,0.5724]
[1779048332853,66.6,78358.16,0.0,0.99617,0.0,0.57143]
[1779048333065,66.6,78358.09,0.0,0.99617,0.0,0.57146]
[1779048333739,66.6,78358.05,0.0,0.99617,0.0,0.57148]
[1779048338773,66.6,78357.99,0.0,0.99617,0.0,0.5715]
[1779048341201,66.6,78358.02,0.0,0.99617,0.0,0.57149]
[1779048341309,66.6,78358.02,0.0,0.99617,0.0,0.57149]
[1779048346829,66.6,78355.88,0.0,0.99616,0.0,0.57245]
[1779048353878,66.6,78356.25,0.0,0.99616,0.0,0.57229]
[1779048359438,66.6,78358.04,0.0,0.99617,0.0,0.57148]
[1779048359583,66.6,78358.04,0.0,0.99617,0.0,0.57148]
[1779048360958,66.6,78358.07,0.0,0.99617,0.0,0.57147]
[1779048361061,66.6,78358.07,0.0,0.99617,0.0,0.57147]
[1779048361160,66.6,78358.07,0.0,0.99617,0.0,0.57147]
[1779048367976,66.6,78358.21,0.0,0.99617,0.0,0.57141]
[1779048373011,66.6,78358.22,0.0,0.99617,0.0,0.5714]
[1779048376773,66.6,78358.11,0.0,0.99617,0.0,0.57145]
[1779048377039,66.6,78355.46,0.0,0.99616,0.0,0.57264]
[1779048378046,66.6,78348.95,0.0,0.99614,0.0,0.57558]
[1779048383081,66.61,78349.0,0.0,0.99614,0.0,0.57577]
[1779048386239,66.61,78347.54,0.0,0.99613,0.0,0.57643]
[1779048386313,66.61,78347.54,0.0,0.99613,0.0,0.57643]
[1779048386407,66.61,78347.5,0.0,0.99613,0.0,0.57644]
[1779048392145,66.61,78350.75,0.0,0.99615,0.0,0.57391]
[1779048398188,66.61,78353.06,0.0,0.99616,0.0,0.57287]
[1779048406244,66.61,78352.12,0.0,0.99616,0.0,0.57329]
[1779048411279,66.61,78352.08,0.0,0.99616,0.0,0.57331]
[1779048416315,66.61,78351.97,0.0,0.99616,0.0,0.57336]
[1779048421350,66.61,78352.12,0.0,0.99616,0.0,0.57329]
[1779048426385,66.61,78351.09,0.0,0.99615,0.0,0.57376]
[1779048434441,66.61,78351.76,0.0,0.99615,0.0,0.57346]
[1779048440484,66.61,78350.66,0.0,0.99615,0.0,0.57395]
[1779048443505,66.61,78346.16,0.0,0.99614,0.0,0.57598]
[1779048446526,66.61,78343.68,0.0,0.99613,0.0,0.5771]
[1779048451561,66.61,78341.26,0.0,0.99613,0.0,0.57713]
[1779048455589,66.61,78335.95,0.0,0.99611,0.0,0.57954]
[1779048458610,66.61,78332.71,0.0,0.9961,0.0,0.58101]
[1779048462638,66.61,78329.75,0.0,0.99609,0.0,0.58236]
[1779048466666,66.61,78332.33,0.0,0.99609,0.0,0.58119]
[1779048471703,66.61,78328.96,0.0,0.99608,0.0,0.58272]
[1779048472633,66.61,78328.96,0.0,0.99608,0.0,0.58272]
[1779048472709,66.61,78319.43,0.0,0.99605,0.0,0.58709]
[1779048473715,66.61,78320.25,0.0,0.99605,0.0,0.58671]
[1779048478851,66.61,78319.9,0.0,0.99605,0.0,0.58688]
[1779048482778,66.61,78323.77,0.0,0.99606,0.0,0.5851]
[1779048485562,66.61,78324.17,0.0,0.99607,0.0,0.58492]
[1779048486086,66.61,78324.43,0.0,0.99607,0.0,0.5848]
[1779048486309,66.61,78324.43,0.0,0.99607,0.0,0.5848]
[1779048486806,66.61,78324.13,0.0,0.99607,0.0,0.58493]
[1779048491841,66.61,78324.14,0.0,0.99606,0.0,0.58513]
[1779048493782,66.61,78324.72,0.0,0.99607,0.0,0.58506]
[1779048493818,66.61,78324.72,0.0,0.99607,0.0,0.58506]
[1779048498553,66.63,78324.59,0.0,0.99606,0.0,0.5861]
[1779048498570,66.63,78324.59,0.0,0.99606,0.0,0.5861]
[1779048498842,66.63,78324.59,0.0,0.99606,0.0,0.5861]
[1779048499058,66.63,78324.59,0.0,0.99606,0.0,0.5861]
[1779048498943,66.63,78324.59,0.0,0.99605,0.0,0.58649]
[1779048502918,66.64,78321.48,0.0,0.99604,0.0,0.58849]
[1779048506531,66.65,78321.17,0.0,0.99603,0.0,0.5892]
[1779048506564,66.65,78321.17,0.0,0.99603,0.0,0.5892]
[1779048506626,66.65,78321.17,0.0,0.99603,0.0,0.5892]
[1779048506812,66.65,78321.17,0.0,0.99603,0.0,0.5892]
[1779048506946,66.66,78321.23,0.0,0.99603,0.0,0.58954]
[1779048511981,66.67,78321.68,0.0,0.99603,0.0,0.58918]
[1779048513274,66.68,78321.86,0.0,0.99603,0.0,0.58928]
[1779048513315,66.68,78321.86,0.0,0.99603,0.0,0.58928]
[1779048513553,66.68,78321.86,0.0,0.99603,0.0,0.58928]
[1779048513573,66.68,78321.86,0.0,0.99603,0.0,0.58928]
[1779048513995,66.68,78319.63,0.0,0.99602,0.0,0.59049]
[1779048519031,66.7,78321.26,0.0,0.99602,0.0,0.59066]
[1779048524066,66.71,78321.21,0.0,0.99601,0.0,0.5916]
[1779048530107,66.73,78321.22,0.0,0.99601,0.0,0.59268]
[1779048533518,66.73,78320.68,0.0,0.996,0.0,0.59329]
[1779048533519,66.73,78320.68,0.0,0.996,0.0,0.59329]
[1779048533559,66.73,78320.68,0.0,0.996,0.0,0.59329]
[1779048533660,66.74,78320.53,0.0,0.996,0.0,0.59354]
[1779048539170,66.75,78320.74,0.0,0.99599,0.0,0.5945]
[1779048544205,66.77,78318.72,0.0,0.99598,0.0,0.59632]
[1779048553269,66.79,78318.06,0.0,0.99597,0.0,0.59817]
[1779048555099,66.79,78318.06,0.0,0.99597,0.0,0.59817]
[1779048555123,66.8,78319.47,0.0,0.99597,0.0,0.59786]
[1779048555310,66.8,78319.47,0.0,0.99597,0.0,0.59786]
[1779048555388,66.8,78319.47,0.0,0.99597,0.0,0.59786]
[1779048555564,66.8,78319.47,0.0,0.99597,0.0,0.59786]
[1779048568376,66.84,78321.58,0.0,0.99596,0.0,0.59913]
[1779048569971,66.84,78321.58,0.0,0.99596,0.0,0.59913]
[1779048570060,66.84,78321.58,0.0,0.99596,0.0,0.59913]
[1779048569993,66.84,78320.95,0.0,0.99595,0.0,0.5996]
[1779048570315,66.84,78320.95,0.0,0.99595,0.0,0.5996]
[1779048570562,66.84,78320.95,0.0,0.99595,0.0,0.5996]
[1779048576432,66.86,78320.15,0.0,0.99595,0.0,0.60008]
[1779048581467,66.87,78318.18,0.0,0.99594,0.0,0.60187]
[1779048584103,66.87,78318.06,0.0,0.99593,0.0,0.6021]
[1779048584141,66.88,78318.07,0.0,0.99593,0.0,0.60244]
[1779048584311,66.88,78318.07,0.0,0.99593,0.0,0.60244]
[1779048584401,66.88,78318.07,0.0,0.99593,0.0,0.60244]
[1779048584562,66.88,78318.07,0.0,0.99593,0.0,0.60244]
[1779048594189,66.9,78318.34,0.0,0.99592,0.0,0.60385]
[1779048603098,66.93,78317.27,0.0,0.99591,0.0,0.60571]
[1779048603121,66.93,78313.26,0.0,0.99589,0.0,0.60793]
[1779048603310,66.93,78313.26,0.0,0.99589,0.0,0.60793]
[1779048603481,66.93,78313.26,0.0,0.99589,0.0,0.60793]
[1779048603569,66.93,78313.26,0.0,0.99589,0.0,0.60793]
[1779048614698,66.96,78312.83,0.0,0.99588,0.0,0.6099]
[1779048616833,66.96,78312.83,0.0,0.99588,0.0,0.6099]
[1779048617059,66.96,78312.83,0.0,0.99588,0.0,0.6099]
[1779048617157,66.97,78312.83,0.0,0.99587,0.0,0.61038]
[1779048617262,66.97,78312.83,0.0,0.99587,0.0,0.61038]
[1779048617311,66.97,78312.83,0.0,0.99587,0.0,0.61038]
[1779048628796,67.0,78312.79,0.0,0.99586,0.0,0.61211]
[1779048632524,67.0,78312.79,0.0,0.99586,0.0,0.61211]
[1779048637601,67.01,78312.57,0.0,0.99586,0.0,0.61233]
[1779048647929,67.04,78312.43,0.0,0.99584,0.0,0.61406]
[1779048651757,67.05,78311.66,0.0,0.99584,0.0,0.61488]
[1779048651814,67.05,78311.66,0.0,0.99584,0.0,0.61488]
[1779048652120,67.05,78311.66,0.0,0.99584,0.0,0.61488]
[1779048652163,67.05,78311.14,0.0,0.99583,0.0,0.61542]
[1779048652311,67.05,78311.14,0.0,0.99583,0.0,0.61542]
[1779048662031,67.07,78307.33,0.0,0.99581,0.0,0.61855]
[1779048663038,67.08,78304.38,0.0,0.9958,0.0,0.6201]
[1779048663247,67.08,78304.38,0.0,0.9958,0.0,0.6201]
[1779048663311,67.08,78304.38,0.0,0.9958,0.0,0.6201]
[1779048663533,67.08,78304.38,0.0,0.9958,0.0,0.6201]
[1779048663573,67.08,78304.38,0.0,0.9958,0.0,0.6201]
[1779048664047,67.08,78303.72,0.0,0.99579,0.0,0.62055]
[1779048669082,67.09,78304.21,0.0,0.99579,0.0,0.62098]
[1779048670146,67.09,78304.21,0.0,0.99579,0.0,0.62098]
[1779048670301,67.09,78304.52,0.0,0.99579,0.0,0.62096]
[1779048670308,67.09,78304.52,0.0,0.99579,0.0,0.62096]
[1779048671096,67.09,78304.6,0.0,0.99579,0.0,0.62106]
[1779048676131,67.11,78303.33,0.0,0.99578,0.0,0.62243]
[1779048681166,67.11,78303.36,0.0,0.99577,0.0,0.62304]
[1779048684187,67.12,78306.02,0.0,0.99578,0.0,0.62213]
[1779048685392,67.12,78306.46,0.0,0.99578,0.0,0.62204]
[1779048685567,67.12,78306.46,0.0,0.99578,0.0,0.62204]
[1779048685808,67.12,78306.46,0.0,0.99578,0.0,0.62204]
[1779048686061,67.12,78306.46,0.0,0.99578,0.0,0.62204]
[1779048686201,67.12,78306.43,0.0,0.99578,0.0,0.62218]
[1779048691236,67.13,78306.29,0.0,0.99578,0.0,0.62173]
[1779048695808,67.14,78306.33,0.0,0.99578,0.0,0.62208]
[1779048696061,67.14,78306.33,0.0,0.99578,0.0,0.62208]
[1779048696081,67.14,78311.35,0.0,0.9958,0.0,0.6198]
[1779048696451,67.14,78311.35,0.0,0.9958,0.0,0.6198]
[1779048696565,67.14,78311.35,0.0,0.9958,0.0,0.6198]
[1779048702313,67.16,78312.71,0.0,0.9958,0.0,0.62004]
[1779048707348,67.17,78312.58,0.0,0.99579,0.0,0.62073]
[1779048709249,67.17,78312.58,0.0,0.99579,0.0,0.62073]
[1779048709310,67.17,78312.45,0.0,0.99579,0.0,0.62092]
[1779048709775,67.17,78312.45,0.0,0.99579,0.0,0.62092]
[1779048709812,67.17,78312.45,0.0,0.99579,0.0,0.62092]
[1779048709872,67.17,78312.45,0.0,0.99579,0.0,0.62105]
[1779048711379,67.17,78321.33,0.0,0.99582,0.0,0.61706]
[1779048712457,67.17,78321.33,0.0,0.99582,0.0,0.61706]
[1779048712561,67.17,78321.33,0.0,0.99582,0.0,0.61706]
[1779048712678,67.17,78321.33,0.0,0.99582,0.0,0.61706]
[1779048712813,67.17,78321.33,0.0,0.99582,0.0,0.61706]
[1779048712855,67.18,78324.21,0.0,0.99583,0.0,0.61582]
[1779048718014,67.18,78325.52,0.0,0.99583,0.0,0.61574]
[1779048718060,67.18,78325.52,0.0,0.99583,0.0,0.61574]
[1779048722504,67.2,78325.76,0.0,0.99583,0.0,0.61631]
[1779048722559,67.2,78325.76,0.0,0.99583,0.0,0.61631]
[1779048722652,67.2,78326.01,0.0,0.99583,0.0,0.61633]
[1779048725478,67.2,78332.94,0.0,0.99585,0.0,0.61345]
[1779048727752,67.21,78333.0,0.0,0.99585,0.0,0.61356]
[1779048727807,67.21,78333.0,0.0,0.99585,0.0,0.61356]
[1779048731645,67.21,78335.29,0.0,0.99585,0.0,0.61291]
[1779048735867,67.23,78335.44,0.0,0.99585,0.0,0.61356]
[1779048736060,67.23,78335.44,0.0,0.99585,0.0,0.61356]
[1779048736099,67.23,78335.59,0.0,0.99585,0.0,0.61364]
[1779048736582,67.23,78335.59,0.0,0.99585,0.0,0.61364]
[1779048736813,67.23,78335.59,0.0,0.99585,0.0,0.61364]
[1779048742598,67.24,78335.25,0.0,0.99584,0.0,0.6148]
[1779048747633,67.25,78335.22,0.0,0.99583,0.0,0.61552]
[1779048750614,67.26,78335.09,0.0,0.99583,0.0,0.61586]
[1779048750811,67.26,78335.09,0.0,0.99583,0.0,0.61586]
[1779048750833,67.26,78335.09,0.0,0.99583,0.0,0.61586]
[1779048751061,67.26,78335.09,0.0,0.99583,0.0,0.61586]
[1779048751109,67.26,78335.09,0.0,0.99584,0.0,0.61488]
[1779048756698,67.28,78335.19,0.0,0.99583,0.0,0.61567]
[1779048761731,67.29,78336.45,0.0,0.99583,0.0,0.61577]
[1779048766766,67.3,78336.49,0.0,0.99582,0.0,0.61644]
[1779048770009,67.3,78336.6,0.0,0.99582,0.0,0.61666]
[1779048770060,67.3,78336.6,0.0,0.99582,0.0,0.61666]
[1779048770161,67.3,78336.6,0.0,0.99582,0.0,0.6168]
[1779048770646,67.3,78336.6,0.0,0.99582,0.0,0.6168]
[1779048770812,67.3,78336.6,0.0,0.99582,0.0,0.6168]
[1779048778850,67.32,78336.49,0.0,0.99581,0.0,0.61807]
[1779048785057,67.33,78336.5,0.0,0.99581,0.0,0.61859]
[1779048785312,67.33,78336.5,0.0,0.99581,0.0,0.61859]
[1779048785340,67.33,78336.5,0.0,0.99581,0.0,0.61859]
[1779048785090,67.34,78336.47,0.0,0.99581,0.0,0.61887]
[1779048785560,67.34,78336.47,0.0,0.99581,0.0,0.61887]
[1779048785661,67.34,78336.47,0.0,0.9958,0.0,0.619]
[1779048790934,67.35,78336.38,0.0,0.9958,0.0,0.6197]
[1779048795969,67.36,78335.77,0.0,0.99579,0.0,0.62064]
[1779048803018,67.37,78335.76,0.0,0.99579,0.0,0.62154]
[1779048809060,67.38,78335.74,0.0,0.99578,0.0,0.6223]
[1779048811074,67.39,78334.43,0.0,0.99578,0.0,0.62204]
[1779048813869,67.39,78334.64,0.0,0.99578,0.0,0.62219]
[1779048814058,67.39,78334.64,0.0,0.99578,0.0,0.62219]
[1779048814095,67.39,78333.9,0.0,0.99578,0.0,0.62267]
[1779048815231,67.39,78333.9,0.0,0.99578,0.0,0.62267]
[1779048815309,67.39,78333.9,0.0,0.99578,0.0,0.62267]
[1779048815332,67.4,78325.42,0.0,0.99574,0.0,0.62698]
[1779048816109,67.4,78321.4,0.0,0.99573,0.0,0.62892]
[1779048818125,67.4,78320.28,0.0,0.99572,0.0,0.62969]
[1779048819598,67.4,78320.31,0.0,0.99572,0.0,0.62978]
[1779048819818,67.4,78320.31,0.0,0.99572,0.0,0.62978]
[1779048825175,67.41,78325.5,0.0,0.99574,0.0,0.62794]
[1779048825657,67.41,78325.5,0.0,0.99574,0.0,0.62794]
[1779048825809,67.41,78325.5,0.0,0.99574,0.0,0.62794]
[1779048826182,67.42,78328.46,0.0,0.99575,0.0,0.62663]
[1779048826506,67.42,78328.46,0.0,0.99575,0.0,0.62663]
[1779048826574,67.42,78328.46,0.0,0.99575,0.0,0.62663]
[1779048832224,67.43,78328.36,0.0,0.99574,0.0,0.62738]
[1779048835090,67.43,78328.14,0.0,0.99574,0.0,0.62771]
[1779048835308,67.43,78328.14,0.0,0.99574,0.0,0.62771]
[1779048835387,67.43,78328.29,0.0,0.99574,0.0,0.62787]
[1779048836608,67.43,78327.67,0.0,0.99573,0.0,0.62817]
[1779048836808,67.43,78327.67,0.0,0.99573,0.0,0.62817]
[1779048842076,67.44,78326.61,0.0,0.99573,0.0,0.62913]
[1779048842309,67.44,78326.61,0.0,0.99573,0.0,0.62913]
[1779048842387,67.45,78324.71,0.0,0.99572,0.0,0.63055]
[1779048843151,67.45,78324.71,0.0,0.99572,0.0,0.63055]
[1779048843310,67.45,78324.71,0.0,0.99572,0.0,0.63055]
[1779048843405,67.45,78322.45,0.0,0.99571,0.0,0.63175]
[1779048850351,67.46,78321.21,0.0,0.9957,0.0,0.6331]
[1779048851358,67.46,78319.42,0.0,0.99569,0.0,0.63407]
[1779048851673,67.46,78319.42,0.0,0.99569,0.0,0.63407]
[1779048851809,67.46,78319.42,0.0,0.99569,0.0,0.63407]
[1779048852025,67.46,78319.42,0.0,0.99569,0.0,0.63407]
[1779048852060,67.46,78319.42,0.0,0.99569,0.0,0.63407]
[1779048852365,67.47,78318.88,0.0,0.99569,0.0,0.63443]
[1779048857401,67.47,78317.75,0.0,0.99568,0.0,0.63549]
[1779048863011,67.48,78317.52,0.0,0.99567,0.0,0.63601]
[1779048863059,67.48,78317.52,0.0,0.99567,0.0,0.63601]
[1779048867526,67.49,78317.35,0.0,0.99567,0.0,0.63649]
[1779048867574,67.49,78317.35,0.0,0.99567,0.0,0.63649]
[1779048868303,67.49,78317.35,0.0,0.99567,0.0,0.63649]
[1779048868313,67.49,78317.35,0.0,0.99567,0.0,0.63649]
[1779048868339,67.49,78317.37,0.0,0.99567,0.0,0.63678]
[1779048870492,67.49,78319.69,0.0,0.99567,0.0,0.63586]
[1779048873233,67.5,78319.95,0.0,0.99568,0.0,0.63468]
[1779048873310,67.5,78319.95,0.0,0.99568,0.0,0.63468]
[1779048874520,67.5,78321.81,0.0,0.99569,0.0,0.63409]
[1779048880562,67.51,78322.07,0.0,0.99568,0.0,0.6346]
[1779048885597,67.52,78321.35,0.0,0.99568,0.0,0.63547]
[1779048890632,67.53,78321.28,0.0,0.99567,0.0,0.63602]
[1779048894991,67.53,78321.28,0.0,0.99567,0.0,0.63642]
[1779048895060,67.53,78321.28,0.0,0.99567,0.0,0.63642]
[1779048895092,67.53,78314.43,0.0,0.99564,0.0,0.63976]
[1779048896674,67.54,78311.16,0.0,0.99563,0.0,0.64155]
[1779048897573,67.54,78311.16,0.0,0.99563,0.0,0.64155]
[1779048897653,67.54,78311.16,0.0,0.99563,0.0,0.64164]
[1779048900599,67.54,78310.53,0.0,0.99563,0.0,0.64213]
[1779048900816,67.54,78310.53,0.0,0.99563,0.0,0.64213]
[1779048907751,67.55,78310.0,0.0,0.99562,0.0,0.6431]
[1779048912786,67.56,78310.25,0.0,0.99562,0.0,0.64341]
[1779048917821,67.57,78310.01,0.0,0.99561,0.0,0.64395]
[1779048927891,67.58,78310.01,0.0,0.9956,0.0,0.64479]
[1779048930761,67.58,78310.01,0.0,0.9956,0.0,0.64479]
[1779048930810,67.58,78310.01,0.0,0.9956,0.0,0.64479]
[1779048932093,67.58,78310.16,0.0,0.9956,0.0,0.64497]
[1779048932310,67.58,78310.16,0.0,0.9956,0.0,0.64497]
[1779048932327,67.58,78310.16,0.0,0.99561,0.0,0.64389]
[1779048938969,67.59,78310.18,0.0,0.99561,0.0,0.64448]
[1779048942326,67.59,78310.15,0.0,0.99561,0.0,0.64458]
[1779048942564,67.6,78308.15,0.0,0.9956,0.0,0.64582]
[1779048952060,67.61,78309.85,0.0,0.9956,0.0,0.64574]
[1779048952610,67.61,78309.85,0.0,0.9956,0.0,0.64574]
[1779048952808,67.61,78309.85,0.0,0.9956,0.0,0.64574]
[1779048953592,67.61,78312.22,0.0,0.9956,0.0,0.64466]
[1779048953810,67.61,78312.22,0.0,0.9956,0.0,0.64466]
[1779048954074,67.61,78312.53,0.0,0.99561,0.0,0.6446]
[1779048959327,67.62,78311.67,0.0,0.9956,0.0,0.64536]
[1779048959565,67.62,78310.73,0.0,0.99559,0.0,0.64599]
[1779048968172,67.63,78308.96,0.0,0.99558,0.0,0.64751]
[1779048968650,67.63,78308.96,0.0,0.99558,0.0,0.64751]
[1779048968817,67.63,78308.96,0.0,0.99558,0.0,0.64751]
[1779048969886,67.63,78308.75,0.0,0.99558,0.0,0.64769]
[1779048970061,67.63,78308.75,0.0,0.99558,0.0,0.64769]
[1779048970186,67.63,78305.9,0.0,0.99557,0.0,0.64918]
[1779048971193,67.63,78302.74,0.0,0.99556,0.0,0.65082]
[1779048973297,67.64,78302.31,0.0,0.99555,0.0,0.65111]
[1779048973309,67.64,78302.31,0.0,0.99555,0.0,0.65111]
[1779048979249,67.64,78299.17,0.0,0.99554,0.0,0.65315]
[1779048986298,67.65,78292.89,0.0,0.99551,0.0,0.65677]
[1779048987305,67.65,78287.3,0.0,0.99549,0.0,0.65963]
[1779048987961,67.65,78287.3,0.0,0.99549,0.0,0.65963]
[1779048988058,67.65,78287.3,0.0,0.99549,0.0,0.65963]
[1779048989785,67.65,78289.0,0.0,0.99549,0.0,0.6589]
[1779048989808,67.65,78289.0,0.0,0.99549,0.0,0.6589]
[1779048990326,67.65,78289.79,0.0,0.9955,0.0,0.65856]
[1779048995361,67.66,78291.16,0.0,0.99551,0.0,0.657]
[1779048996654,67.66,78290.55,0.0,0.99551,0.0,0.65737]
[1779048996809,67.66,78290.55,0.0,0.99551,0.0,0.65737]
[1779049002410,67.67,78291.26,0.0,0.9955,0.0,0.65739]
[1779049007445,67.67,78291.24,0.0,0.9955,0.0,0.65771]
[1779049011424,67.67,78291.24,0.0,0.9955,0.0,0.65795]
[1779049011565,67.67,78291.24,0.0,0.9955,0.0,0.65795]
[1779049011473,67.67,78295.18,0.0,0.99552,0.0,0.65605]
[1779049013222,67.68,78297.29,0.0,0.99552,0.0,0.65506]
[1779049013316,67.68,78297.29,0.0,0.99552,0.0,0.65506]
[1779049013487,67.68,78298.44,0.0,0.99553,0.0,0.65455]
[1779049019529,67.68,78297.26,0.0,0.99552,0.0,0.65553]
[1779049023812,67.69,78295.69,0.0,0.99551,0.0,0.65657]
[1779049029599,67.69,78295.78,0.0,0.99551,0.0,0.65689]
[1779049032620,67.7,78305.58,0.0,0.99555,0.0,0.65219]
[1779049033627,67.7,78313.92,0.0,0.99558,0.0,0.64814]
[1779049034976,67.7,78313.92,0.0,0.99558,0.0,0.64814]
[1779049035071,67.7,78313.92,0.0,0.99558,0.0,0.64814]
[1779049035128,67.7,78314.34,0.0,0.99558,0.0,0.64801]
[1779049040676,67.7,78314.29,0.0,0.99557,0.0,0.6485]
[1779049046718,67.71,78314.31,0.0,0.99557,0.0,0.64895]
[1779049047725,67.71,78309.92,0.0,0.99555,0.0,0.65119]
[1779049048734,67.71,78304.5,0.0,0.99553,0.0,0.65395]
[1779049053769,67.72,78304.13,0.0,0.99554,0.0,0.65329]
[1779049058804,67.72,78303.58,0.0,0.99553,0.0,0.65389]
[1779049060818,67.73,78300.35,0.0,0.99552,0.0,0.65563]
[1779049065853,67.73,78298.21,0.0,0.99551,0.0,0.657]
[1779049070888,67.74,78297.96,0.0,0.9955,0.0,0.65742]
[1779049075923,67.74,78298.1,0.0,0.9955,0.0,0.65764]
[1779049080958,67.74,78300.18,0.0,0.99551,0.0,0.65689]
[1779049081965,67.75,78304.29,0.0,0.99552,0.0,0.65491]
[1779049087000,67.75,78304.54,0.0,0.99552,0.0,0.65509]
[1779049092035,67.75,78303.9,0.0,0.99552,0.0,0.65571]
[1779049097070,67.76,78304.15,0.0,0.99552,0.0,0.65588]
[1779049102105,67.76,78305.24,0.0,0.99552,0.0,0.65562]
[1779049108147,67.77,78305.14,0.0,0.99552,0.0,0.656]
[1779049111168,67.77,78303.57,0.0,0.99552,0.0,0.65576]
[1779049116203,67.77,78303.14,0.0,0.99551,0.0,0.65624]
[1779049119224,67.78,78299.28,0.0,0.9955,0.0,0.65832]
[1779049120232,67.78,78291.85,0.0,0.99547,0.0,0.66208]
[1779049125271,67.78,78291.46,0.0,0.99546,0.0,0.66249]
[1779049132320,67.79,78291.73,0.0,0.99546,0.0,0.66265]
[1779049138362,67.79,78291.9,0.0,0.99546,0.0,0.66283]
[1779049143397,67.79,78290.68,0.0,0.99545,0.0,0.66367]
[1779049148432,67.8,78289.32,0.0,0.99545,0.0,0.66457]
[1779049153467,67.8,78288.59,0.0,0.99544,0.0,0.66516]
[1779049159509,67.8,78288.56,0.0,0.99544,0.0,0.66544]
[1779049164544,67.81,78289.32,0.0,0.99544,0.0,0.66529]
[1779049169579,67.81,78289.7,0.0,0.99544,0.0,0.66533]
[1779049174614,67.81,78289.17,0.0,0.99545,0.0,0.66464]
[1779049178642,67.82,78285.39,0.0,0.99543,0.0,0.66674]
[1779049180656,67.82,78281.52,0.0,0.99541,0.0,0.66879]
[1779049183677,67.82,78278.26,0.0,0.9954,0.0,0.67056]
[1779049189719,67.82,78276.85,0.0,0.99539,0.0,0.67154]
[1779049193890,67.83,78275.83,0.0,0.99539,0.0,0.67219]
[1779049194161,67.83,78275.83,0.0,0.99539,0.0,0.67219]
[1779049194754,67.83,78271.64,0.0,0.99537,0.0,0.67436]
[1779049197775,67.83,78268.52,0.0,0.99536,0.0,0.67603]
[1779049199506,67.83,78268.52,0.0,0.99536,0.0,0.67603]
[1779049199564,67.83,78268.52,0.0,0.99536,0.0,0.67603]
[1779049199669,67.83,78268.52,0.0,0.99536,0.0,0.67603]
[1779049199789,67.83,78268.42,0.0,0.99536,0.0,0.67614]
[1779049199809,67.83,78268.42,0.0,0.99536,0.0,0.67614]
[1779049203817,67.83,78261.82,0.0,0.99533,0.0,0.67961]
[1779049206724,67.83,78262.26,0.0,0.99533,0.0,0.67941]
[1779049205832,67.83,78265.18,0.0,0.99534,0.0,0.67793]
[1779049206807,67.83,78265.18,0.0,0.99534,0.0,0.67793]
[1779049207685,67.83,78265.18,0.0,0.99534,0.0,0.67793]
[1779049207786,67.83,78265.31,0.0,0.99534,0.0,0.67791]
[1779049207813,67.83,78265.31,0.0,0.99534,0.0,0.67791]
[1779049215510,67.83,78267.88,0.0,0.99535,0.0,0.67674]
[1779049215562,67.83,78267.88,0.0,0.99535,0.0,0.67674]
[1779049215662,67.83,78267.68,0.0,0.99535,0.0,0.67687]
[1779049215986,67.83,78267.68,0.0,0.99535,0.0,0.67687]
[1779049216059,67.83,78267.68,0.0,0.99535,0.0,0.67687]
[1779049220936,67.84,78258.3,0.0,0.99531,0.0,0.68182]
[1779049221943,67.84,78250.54,0.0,0.99528,0.0,0.68584]
[1779049223933,67.84,78248.87,0.0,0.99527,0.0,0.68671]
[1779049224062,67.84,78248.87,0.0,0.99527,0.0,0.68671]
[1779049224299,67.84,78248.87,0.0,0.99527,0.0,0.68671]
[1779049224309,67.84,78248.87,0.0,0.99527,0.0,0.68671]
[1779049224371,67.84,78249.84,0.0,0.99528,0.0,0.68621]
[1779049227985,67.84,78247.2,0.0,0.99527,0.0,0.68758]
[1779049233022,67.84,78245.51,0.0,0.99527,0.0,0.68723]
[1779049234582,67.84,78245.51,0.0,0.99527,0.0,0.68723]
[1779049234813,67.84,78245.51,0.0,0.99527,0.0,0.68723]
[1779049234599,67.84,78241.86,0.0,0.99525,0.0,0.68913]
[1779049235432,67.84,78241.86,0.0,0.99525,0.0,0.68913]
[1779049235561,67.84,78241.86,0.0,0.99525,0.0,0.68913]
[1779049238060,67.84,78234.38,0.0,0.99522,0.0,0.69302]
[1779049239067,67.84,78228.73,0.0,0.9952,0.0,0.69597]
[1779049242088,67.84,78225.76,0.0,0.99519,0.0,0.69753]
[1779049244517,67.84,78224.58,0.0,0.99518,0.0,0.69815]
[1779049244564,67.84,78224.58,0.0,0.99518,0.0,0.69815]
[1779049244627,67.84,78224.58,0.0,0.99518,0.0,0.69815]
[1779049244808,67.84,78224.58,0.0,0.99518,0.0,0.69815]
[1779049244726,67.84,78224.99,0.0,0.99518,0.0,0.69793]
[1779049250145,67.84,78224.36,0.0,0.99518,0.0,0.69826]
[1779049251641,67.84,78224.36,0.0,0.99518,0.0,0.69826]
[1779049251813,67.84,78224.36,0.0,0.99518,0.0,0.69826]
[1779049251675,67.84,78224.36,0.0,0.99518,0.0,0.69826]
[1779049253641,67.84,78224.32,0.0,0.99518,0.0,0.69828]
[1779049253809,67.84,78224.32,0.0,0.99518,0.0,0.69828]
[1779049259207,67.84,78224.39,0.0,0.99518,0.0,0.69825]
[1779049259900,67.84,78224.39,0.0,0.99518,0.0,0.69825]
[1779049259906,67.84,78224.39,0.0,0.99518,0.0,0.69825]
[1779049260060,67.84,78224.39,0.0,0.99518,0.0,0.69825]
[1779049260214,67.84,78224.54,0.0,0.99518,0.0,0.69817]
[1779049263236,67.84,78228.63,0.0,0.9952,0.0,0.69602]
[1779049264187,67.84,78228.63,0.0,0.9952,0.0,0.69602]
[1779049264312,67.84,78228.63,0.0,0.9952,0.0,0.69602]
[1779049264328,67.84,78228.63,0.0,0.9952,0.0,0.69602]
[1779049264566,67.84,78228.63,0.0,0.9952,0.0,0.69602]
[1779049264608,67.84,78230.89,0.0,0.99521,0.0,0.69484]
[1779049266257,67.84,78233.54,0.0,0.99522,0.0,0.69346]
[1779049268271,67.84,78236.76,0.0,0.99523,0.0,0.69178]
[1779049269141,67.84,78236.76,0.0,0.99523,0.0,0.69178]
[1779049269271,67.84,78236.76,0.0,0.99523,0.0,0.69178]
[1779049269312,67.84,78236.76,0.0,0.99523,0.0,0.69178]
[1779049269372,67.84,78237.75,0.0,0.99524,0.0,0.69126]
[1779049272299,67.84,78243.73,0.0,0.99526,0.0,0.68816]
[1779049273306,67.84,78252.6,0.0,0.9953,0.0,0.68357]
[1779049274313,67.84,78260.4,0.0,0.99533,0.0,0.67957]
[1779049275320,67.84,78266.43,0.0,0.99535,0.0,0.6765]
[1779049277334,67.84,78262.7,0.0,0.99534,0.0,0.6784]
[1779049278341,67.84,78256.41,0.0,0.99531,0.0,0.68165]
[1779049279349,67.84,78249.44,0.0,0.99528,0.0,0.68525]
[1779049280137,67.84,78249.44,0.0,0.99528,0.0,0.68525]
[1779049280310,67.84,78249.44,0.0,0.99528,0.0,0.68525]
[1779049280397,67.84,78249.44,0.0,0.99528,0.0,0.68525]
[1779049280565,67.84,78249.44,0.0,0.99528,0.0,0.68525]
[1779049280630,67.84,78248.94,0.0,0.99528,0.0,0.68552]
[1779049286088,67.84,78249.96,0.0,0.99529,0.0,0.68501]
[1779049286311,67.84,78249.96,0.0,0.99529,0.0,0.68501]
[1779049286319,67.84,78249.96,0.0,0.99529,0.0,0.68501]
[1779049286560,67.84,78249.96,0.0,0.99529,0.0,0.68501]
[1779049286659,67.84,78251.42,0.0,0.99529,0.0,0.68426]
[1779049292440,67.84,78253.25,0.0,0.99531,0.0,0.68216]
[1779049296468,67.84,78255.58,0.0,0.99532,0.0,0.68101]
[1779049297196,67.84,78255.58,0.0,0.99532,0.0,0.68101]
[1779049297309,67.84,78255.58,0.0,0.99532,0.0,0.68101]
[1779049297477,67.84,78255.58,0.0,0.99532,0.0,0.68101]
[1779049297571,67.84,78255.58,0.0,0.99532,0.0,0.68101]
[1779049297670,67.84,78256.9,0.0,0.99532,0.0,0.68035]
[1779049301503,67.84,78260.74,0.0,0.99534,0.0,0.6784]
[1779049302356,67.84,78260.74,0.0,0.99534,0.0,0.6784]
[1779049302561,67.84,78260.74,0.0,0.99534,0.0,0.6784]
[1779049303976,67.84,78262.55,0.0,0.99534,0.0,0.67749]
[1779049304059,67.84,78262.55,0.0,0.99534,0.0,0.67749]
[1779049304524,67.84,78262.56,0.0,0.99534,0.0,0.67749]
[1779049310566,67.84,78263.29,0.0,0.99535,0.0,0.67711]
[1779049313521,67.84,78263.12,0.0,0.99534,0.0,0.6772]
[1779049313565,67.84,78263.12,0.0,0.99534,0.0,0.6772]
[1779049317615,67.84,78259.16,0.0,0.99533,0.0,0.67932]
[1779049318828,67.84,78259.16,0.0,0.99533,0.0,0.67932]
[1779049318901,67.84,78257.06,0.0,0.99532,0.0,0.68044]
[1779049319059,67.84,78257.06,0.0,0.99532,0.0,0.68044]
[1779049319286,67.84,78257.06,0.0,0.99532,0.0,0.68044]
[1779049319312,67.84,78257.06,0.0,0.99532,0.0,0.68044]
[1779049319629,67.84,78254.67,0.0,0.99531,0.0,0.68167]
[1779049324593,67.84,78254.11,0.0,0.99531,0.0,0.68202]
[1779049324810,67.84,78254.11,0.0,0.99531,0.0,0.68202]
[1779049324841,67.84,78254.17,0.0,0.99531,0.0,0.68201]
[1779049325043,67.84,78254.17,0.0,0.99531,0.0,0.68201]
[1779049325061,67.84,78254.17,0.0,0.99531,0.0,0.68201]
[1779049331713,67.85,78253.04,0.0,0.9953,0.0,0.68269]
[1779049338907,67.85,78252.97,0.0,0.9953,0.0,0.68274]
[1779049339060,67.85,78252.97,0.0,0.9953,0.0,0.68274]
[1779049339202,67.85,78252.97,0.0,0.9953,0.0,0.68274]
[1779049339312,67.85,78252.97,0.0,0.9953,0.0,0.68274]
[1779049339769,67.85,78252.95,0.0,0.9953,0.0,0.68285]
[1779049345811,67.85,78249.83,0.0,0.99529,0.0,0.68454]
[1779049346058,67.85,78249.83,0.0,0.99529,0.0,0.68454]
[1779049346311,67.85,78249.83,0.0,0.99529,0.0,0.68454]
[1779049346341,67.85,78249.83,0.0,0.99529,0.0,0.68454]
[1779049346560,67.85,78249.83,0.0,0.99529,0.0,0.68454]
[1779049346818,67.85,78248.81,0.0,0.99528,0.0,0.68508]
[1779049352860,67.85,78247.9,0.0,0.99529,0.0,0.68439]
[1779049357895,67.85,78249.04,0.0,0.99529,0.0,0.68385]
[1779049359491,67.85,78249.58,0.0,0.99529,0.0,0.68359]
[1779049359561,67.85,78249.58,0.0,0.99529,0.0,0.68359]
[1779049359909,67.85,78251.61,0.0,0.9953,0.0,0.68255]
[1779049360007,67.85,78251.61,0.0,0.9953,0.0,0.68255]
[1779049360059,67.85,78251.61,0.0,0.9953,0.0,0.68255]
[1779049360917,67.85,78252.8,0.0,0.99531,0.0,0.68195]
[1779049362930,67.85,78249.69,0.0,0.99529,0.0,0.68358]
[1779049367965,67.85,78249.24,0.0,0.99529,0.0,0.68387]
[1779049370089,67.85,78250.72,0.0,0.9953,0.0,0.68313]
[1779049370308,67.85,78250.72,0.0,0.9953,0.0,0.68313]
[1779049378887,67.85,78250.34,0.0,0.9953,0.0,0.6834]
[1779049378979,67.85,78250.64,0.0,0.9953,0.0,0.68327]
[1779049379061,67.85,78250.64,0.0,0.9953,0.0,0.68327]
[1779049379433,67.85,78250.64,0.0,0.9953,0.0,0.68327]
[1779049379560,67.85,78250.64,0.0,0.9953,0.0,0.68327]
[1779049379660,67.85,78251.18,0.0,0.9953,0.0,0.683]
[1779049383071,67.86,78256.42,0.0,0.99532,0.0,0.68036]
[1779049384354,67.86,78256.42,0.0,0.99532,0.0,0.68036]
[1779049384462,67.86,78256.42,0.0,0.99532,0.0,0.68036]
[1779049384563,67.86,78256.42,0.0,0.99532,0.0,0.68036]
[1779049384623,67.86,78259.06,0.0,0.99533,0.0,0.67902]
[1779049390120,67.86,78259.41,0.0,0.99533,0.0,0.67897]
[1779049396168,67.86,78259.41,0.0,0.99533,0.0,0.67909]
[1779049400994,67.86,78259.37,0.0,0.99533,0.0,0.67917]
[1779049401061,67.86,78259.23,0.0,0.99533,0.0,0.67926]
[1779049401349,67.86,78259.23,0.0,0.99533,0.0,0.67926]
[1779049401567,67.86,78259.23,0.0,0.99533,0.0,0.67926]
[1779049401580,67.86,78259.26,0.0,0.99533,0.0,0.67927]
[1779049408252,67.86,78259.18,0.0,0.99533,0.0,0.67945]
[1779049411959,67.86,78259.43,0.0,0.99533,0.0,0.67936]
[1779049412058,67.86,78259.43,0.0,0.99533,0.0,0.67936]
[1779049417315,67.87,78259.47,0.0,0.99533,0.0,0.67827]
[1779049422281,67.87,78259.81,0.0,0.99533,0.0,0.67817]
[1779049422309,67.87,78259.81,0.0,0.99533,0.0,0.67817]
[1779049422350,67.87,78259.81,0.0,0.99533,0.0,0.67819]
[1779049427567,67.87,78259.81,0.0,0.99533,0.0,0.67819]
[1779049427811,67.87,78259.81,0.0,0.99533,0.0,0.67819]
[1779049433427,67.87,78259.11,0.0,0.99533,0.0,0.67876]
[1779049438463,67.87,78259.51,0.0,0.99533,0.0,0.67864]
[1779049443498,67.87,78259.63,0.0,0.99533,0.0,0.67866]
[1779049445125,67.87,78261.07,0.0,0.99534,0.0,0.67794]
[1779049445310,67.87,78261.07,0.0,0.99534,0.0,0.67794]
[1779049445667,67.87,78261.07,0.0,0.99534,0.0,0.67794]
[1779049445775,67.87,78261.07,0.0,0.99534,0.0,0.67794]
[1779049445875,67.87,78262.17,0.0,0.99534,0.0,0.67739]
[1779049450405,67.87,78262.92,0.0,0.99534,0.0,0.67708]
[1779049450560,67.87,78262.92,0.0,0.99534,0.0,0.67708]
[1779049450658,67.87,78262.92,0.0,0.99534,0.0,0.67708]
[1779049450814,67.87,78262.92,0.0,0.99534,0.0,0.67708]
[1779049450860,67.87,78261.73,0.0,0.99534,0.0,0.67771]
[1779049456594,67.88,78260.51,0.0,0.99533,0.0,0.67845]
[1779049461629,67.88,78260.51,0.0,0.99533,0.0,0.67853]
[1779049467672,67.88,78260.61,0.0,0.99533,0.0,0.67859]
[1779049471297,67.88,78260.74,0.0,0.99533,0.0,0.67856]
[1779049471310,67.88,78260.74,0.0,0.99533,0.0,0.67856]
[1779049471799,67.88,78260.74,0.0,0.99533,0.0,0.67856]
[1779049471809,67.88,78260.74,0.0,0.99533,0.0,0.67856]
[1779049471900,67.88,78260.81,0.0,0.99534,0.0,0.67735]
[1779049477742,67.88,78261.42,0.0,0.99534,0.0,0.67715]
[1779049485798,67.88,78261.91,0.0,0.99534,0.0,0.67707]
[1779049487390,67.89,78262.16,0.0,0.99534,0.0,0.67697]
[1779049487576,67.89,78262.16,0.0,0.99534,0.0,0.67697]
[1779049487913,67.89,78262.16,0.0,0.99534,0.0,0.67697]
[1779049488061,67.89,78262.16,0.0,0.99534,0.0,0.67697]
[1779049488014,67.89,78266.77,0.0,0.99536,0.0,0.67466]
[1779049489826,67.89,78269.13,0.0,0.99537,0.0,0.67349]
[1779049493854,67.89,78267.29,0.0,0.99536,0.0,0.67454]
[1779049494861,67.89,78259.58,0.0,0.99533,0.0,0.6785]
[1779049495868,67.89,78254.44,0.0,0.99531,0.0,0.68117]
[1779049497882,67.89,78253.07,0.0,0.9953,0.0,0.6819]
[1779049498889,67.89,78250.79,0.0,0.9953,0.0,0.68308]
[1779049499777,67.89,78250.79,0.0,0.9953,0.0,0.68308]
[1779049499808,67.89,78250.79,0.0,0.9953,0.0,0.68308]
[1779049500022,67.89,78249.68,0.0,0.99529,0.0,0.68367]
[1779049501970,67.89,78249.35,0.0,0.99529,0.0,0.68384]
[1779049502060,67.89,78249.35,0.0,0.99529,0.0,0.68384]
[1779049502071,67.89,78251.03,0.0,0.9953,0.0,0.68299]
[1779049502917,67.89,78254.27,0.0,0.99531,0.0,0.68132]
[1779049503412,67.89,78254.27,0.0,0.99531,0.0,0.68132]
[1779049503561,67.89,78254.27,0.0,0.99531,0.0,0.68132]
[1779049503924,67.89,78254.82,0.0,0.99531,0.0,0.68105]
[1779049508959,67.89,78255.12,0.0,0.99531,0.0,0.68094]
[1779049510973,67.89,78258.38,0.0,0.99532,0.0,0.67929]
[1779049511897,67.89,78258.38,0.0,0.99532,0.0,0.67929]
[1779049512060,67.89,78258.38,0.0,0.99532,0.0,0.67929]
[1779049512098,67.89,78260.7,0.0,0.99533,0.0,0.67813]
[1779049519029,67.89,78261.18,0.0,0.99534,0.0,0.67799]
[1779049519688,67.89,78261.18,0.0,0.99534,0.0,0.67799]
[1779049519809,67.89,78261.18,0.0,0.99534,0.0,0.67799]
[1779049520018,67.89,78261.18,0.0,0.99533,0.0,0.67801]
[1779049520921,67.89,78261.18,0.0,0.99533,0.0,0.67801]
[1779049521069,67.89,78261.18,0.0,0.99533,0.0,0.67801]
[1779049527085,67.9,78261.09,0.0,0.99533,0.0,0.67819]
[1779049534134,67.9,78261.13,0.0,0.99534,0.0,0.67709]
[1779049537449,67.9,78261.46,0.0,0.99534,0.0,0.67696]
[1779049537563,67.9,78261.46,0.0,0.99534,0.0,0.67696]
[1779049541560,67.9,78261.4,0.0,0.99534,0.0,0.67707]
[1779049541637,67.9,78261.37,0.0,0.99534,0.0,0.67711]
[1779049543311,67.9,78261.4,0.0,0.99534,0.0,0.67711]
[1779049543561,67.9,78261.4,0.0,0.99534,0.0,0.67711]
[1779049549239,67.9,78263.67,0.0,0.99535,0.0,0.6761]
[1779049551877,67.9,78263.66,0.0,0.99535,0.0,0.67613]
[1779049552061,67.9,78263.66,0.0,0.99535,0.0,0.67613]
[1779049552933,67.9,78262.99,0.0,0.99535,0.0,0.67649]
[1779049553062,67.9,78262.99,0.0,0.99535,0.0,0.67649]
[1779049553158,67.9,78262.91,0.0,0.99534,0.0,0.67658]
[1779049558303,67.9,78262.41,0.0,0.99534,0.0,0.67693]
[1779049563338,67.91,78262.06,0.0,0.99534,0.0,0.67721]
[1779049566285,67.91,78261.93,0.0,0.99534,0.0,0.67732]
[1779049566309,67.91,78261.93,0.0,0.99534,0.0,0.67732]
[1779049573409,67.91,78262.15,0.0,0.99534,0.0,0.67736]
[1779049580369,67.91,78262.18,0.0,0.99534,0.0,0.67742]
[1779049580560,67.91,78262.18,0.0,0.99534,0.0,0.67742]
[1779049580660,67.91,78262.18,0.0,0.99534,0.0,0.67748]
[1779049587507,67.91,78262.25,0.0,0.99534,0.0,0.67758]
[1779049588472,67.91,78262.25,0.0,0.99534,0.0,0.67758]
[1779049588563,67.91,78262.25,0.0,0.99534,0.0,0.67758]
[1779049594556,67.92,78261.53,0.0,0.99534,0.0,0.67686]
[1779049599591,67.92,78261.56,0.0,0.99534,0.0,0.67695]
[1779049602362,67.92,78261.52,0.0,0.99534,0.0,0.67699]
[1779049602561,67.92,78261.52,0.0,0.99534,0.0,0.67699]
[1779049602771,67.92,78261.52,0.0,0.99534,0.0,0.67699]
[1779049602809,67.92,78261.52,0.0,0.99534,0.0,0.67699]
[1779049602815,67.92,78261.56,0.0,0.99534,0.0,0.67701]
[1779049605795,67.92,78261.52,0.0,0.99534,0.0,0.67707]
[1779049605808,67.92,78261.52,0.0,0.99534,0.0,0.67707]
[1779049606640,67.92,78256.49,0.0,0.99532,0.0,0.67968]
[1779049607647,67.92,78252.15,0.0,0.9953,0.0,0.68192]
[1779049612682,67.92,78251.77,0.0,0.9953,0.0,0.68217]
[1779049613684,67.92,78251.77,0.0,0.9953,0.0,0.68217]
[1779049613812,67.92,78251.77,0.0,0.9953,0.0,0.68217]
[1779049617028,67.92,78251.65,0.0,0.9953,0.0,0.68227]
[1779049617068,67.92,78251.65,0.0,0.9953,0.0,0.68227]
[1779049617168,67.92,78251.66,0.0,0.9953,0.0,0.68229]
[1779049621259,67.92,78253.35,0.0,0.99531,0.0,0.68146]
[1779049621309,67.92,78253.35,0.0,0.99531,0.0,0.68146]
[1779049621745,67.92,78256.44,0.0,0.99532,0.0,0.67989]
[1779049625143,67.92,78256.66,0.0,0.99532,0.0,0.67981]
[1779049625240,67.92,78257.34,0.0,0.99532,0.0,0.6795]
[1779049625310,67.92,78257.34,0.0,0.99532,0.0,0.6795]
[1779049628403,67.92,78260.0,0.0,0.99533,0.0,0.67818]
[1779049628563,67.92,78260.0,0.0,0.99533,0.0,0.67818]
[1779049633829,67.93,78261.78,0.0,0.99534,0.0,0.6774]
[1779049635154,67.93,78261.78,0.0,0.99534,0.0,0.6774]
[1779049635161,67.93,78261.4,0.0,0.99534,0.0,0.67764]
[1779049635310,67.93,78261.4,0.0,0.99534,0.0,0.67764]
[1779049644906,67.93,78261.54,0.0,0.99533,0.0,0.67777]
[1779049649941,67.93,78261.9,0.0,0.99534,0.0,0.67769]
[1779049655983,67.93,78261.44,0.0,0.99534,0.0,0.67682]
[1779049657566,67.93,78261.35,0.0,0.99534,0.0,0.67689]
[1779049666054,67.94,78261.23,0.0,0.99534,0.0,0.67712]
[1779049671089,67.94,78264.1,0.0,0.99535,0.0,0.67575]
[1779049673894,67.94,78264.0,0.0,0.99535,0.0,0.67585]
[1779049674059,67.94,78264.0,0.0,0.99535,0.0,0.67585]
[1779049674110,67.94,78263.8,0.0,0.99535,0.0,0.67597]
[1779049674667,67.94,78263.8,0.0,0.99535,0.0,0.67597]
[1779049674808,67.94,78263.8,0.0,0.99535,0.0,0.67597]
[1779049680152,67.94,78263.58,0.0,0.99535,0.0,0.67621]
[1779049683185,67.94,78257.8,0.0,0.99532,0.0,0.67922]
[1779049684187,67.94,78252.5,0.0,0.9953,0.0,0.68197]
[1779049685207,67.94,78252.5,0.0,0.9953,0.0,0.68197]
[1779049685308,67.94,78252.6,0.0,0.9953,0.0,0.68194]
[1779049685312,67.94,78252.6,0.0,0.9953,0.0,0.68194]
[1779049685609,67.94,78252.6,0.0,0.9953,0.0,0.68194]
[1779049685810,67.94,78252.6,0.0,0.9953,0.0,0.68194]
[1779049692243,67.94,78252.41,0.0,0.9953,0.0,0.68209]
[1779049699292,67.94,78252.86,0.0,0.9953,0.0,0.68192]
[1779049704327,67.94,78254.22,0.0,0.99531,0.0,0.68126]
[1779049709982,67.94,78253.66,0.0,0.9953,0.0,0.68159]
[1779049710064,67.94,78253.66,0.0,0.9953,0.0,0.68159]
[1779049710083,67.94,78253.9,0.0,0.9953,0.0,0.68148]
[1779049710625,67.94,78253.9,0.0,0.9953,0.0,0.68148]
[1779049710810,67.94,78253.9,0.0,0.9953,0.0,0.68148]
[1779049717418,67.95,78253.8,0.0,0.99531,0.0,0.68042]
[1779049722453,67.95,78253.51,0.0,0.99531,0.0,0.68065]
[1779049726414,67.95,78253.51,0.0,0.99531,0.0,0.68065]
[1779049726560,67.95,78253.51,0.0,0.99531,0.0,0.68065]
[1779049726876,67.95,78253.51,0.0,0.99531,0.0,0.68065]
[1779049727060,67.95,78253.51,0.0,0.99531,0.0,0.68065]
[1779049727096,67.95,78253.51,0.0,0.99531,0.0,0.6807]
[1779049732523,67.95,78253.42,0.0,0.99531,0.0,0.68084]
[1779049738566,67.95,78253.98,0.0,0.99531,0.0,0.68065]
[1779049743601,67.95,78253.51,0.0,0.99531,0.0,0.68097]
[1779049748636,67.95,78253.8,0.0,0.99531,0.0,0.6809]
[1779049753671,67.95,78253.8,0.0,0.99531,0.0,0.68098]
[1779049758706,67.96,78254.15,0.0,0.99531,0.0,0.68088]
[1779049760282,67.96,78254.15,0.0,0.99531,0.0,0.68088]
[1779049760310,67.96,78254.15,0.0,0.99531,0.0,0.68088]
[1779049760319,67.96,78254.19,0.0,0.99531,0.0,0.6809]
[1779049760789,67.96,78254.19,0.0,0.99531,0.0,0.6809]
[1779049760814,67.96,78254.19,0.0,0.99531,0.0,0.6809]
[1779049773811,67.96,78254.25,0.0,0.99531,0.0,0.67987]
[1779049778846,67.96,78254.12,0.0,0.99531,0.0,0.68002]
[1779049782164,67.96,78254.01,0.0,0.99531,0.0,0.68011]
[1779049782311,67.96,78254.01,0.0,0.99531,0.0,0.68011]
[1779049782392,67.96,78254.36,0.0,0.99531,0.0,0.67997]
[1779049782651,67.96,78254.36,0.0,0.99531,0.0,0.67997]
[1779049782815,67.96,78254.36,0.0,0.99531,0.0,0.67997]
[1779049787909,67.96,78255.77,0.0,0.99532,0.0,0.67932]
[1779049788916,67.96,78259.05,0.0,0.99533,0.0,0.67766]
[1779049791095,67.96,78260.98,0.0,0.99534,0.0,0.67669]
[1779049791311,67.96,78260.98,0.0,0.99534,0.0,0.67669]
[1779049791323,67.96,78261.28,0.0,0.99534,0.0,0.67658]
[1779049791589,67.96,78261.28,0.0,0.99534,0.0,0.67658]
[1779049791811,67.96,78261.28,0.0,0.99534,0.0,0.67658]
[1779049796975,67.97,78262.81,0.0,0.99535,0.0,0.6759]
[1779049802008,67.97,78262.84,0.0,0.99534,0.0,0.676]
[1779049807043,67.97,78262.86,0.0,0.99534,0.0,0.67609]
[1779049809057,67.97,78270.78,0.0,0.99537,0.0,0.6721]
[1779049811071,67.97,78278.91,0.0,0.99541,0.0,0.66805]
[1779049812078,67.97,78283.08,0.0,0.99542,0.0,0.66598]
[1779049813241,67.97,78283.08,0.0,0.99542,0.0,0.66598]
[1779049813312,67.97,78283.08,0.0,0.99542,0.0,0.66598]
[1779049813342,67.97,78283.55,0.0,0.99542,0.0,0.66582]
[1779049813869,67.97,78283.55,0.0,0.99542,0.0,0.66582]
[1779049814060,67.97,78283.55,0.0,0.99542,0.0,0.66582]
[1779049819127,67.98,78284.87,0.0,0.99543,0.0,0.66536]
[1779049824162,67.98,78285.8,0.0,0.99543,0.0,0.6651]
[1779049828073,67.98,78285.82,0.0,0.99543,0.0,0.66521]
[1779049828311,67.98,78285.82,0.0,0.99543,0.0,0.66521]
[1779049828323,67.98,78285.9,0.0,0.99543,0.0,0.66521]
[1779049829109,67.98,78285.9,0.0,0.99543,0.0,0.66521]
[1779049829310,67.98,78285.9,0.0,0.99543,0.0,0.66521]
[1779049835239,67.99,78285.97,0.0,0.99544,0.0,0.66425]
[1779049840286,67.99,78285.76,0.0,0.99543,0.0,0.66451]
[1779049840310,67.99,78285.76,0.0,0.99543,0.0,0.66451]
[1779049840410,67.99,78285.79,0.0,0.99543,0.0,0.66457]
[1779049842323,67.99,78285.9,0.0,0.99543,0.0,0.66451]
[1779049842560,67.99,78285.68,0.0,0.99543,0.0,0.6647]
[1779049845327,67.99,78293.34,0.0,0.99546,0.0,0.66093]
[1779049846744,67.99,78293.58,0.0,0.99546,0.0,0.66085]
[1779049846811,67.99,78293.58,0.0,0.99546,0.0,0.66085]
[1779049847343,67.99,78293.58,0.0,0.99546,0.0,0.66085]
[1779049847383,67.99,78293.79,0.0,0.99546,0.0,0.66079]
[1779049847568,67.99,78293.79,0.0,0.99546,0.0,0.66079]
[1779049851369,68.0,78297.14,0.0,0.99547,0.0,0.65929]
[1779049853131,68.0,78297.97,0.0,0.99548,0.0,0.65892]
[1779049853309,68.0,78297.97,0.0,0.99548,0.0,0.65892]
[1779049853409,68.0,78298.01,0.0,0.99548,0.0,0.659]
[1779049854605,68.0,78298.76,0.0,0.99548,0.0,0.65862]
[1779049854810,68.0,78298.76,0.0,0.99548,0.0,0.65862]
[1779049860433,68.0,78300.35,0.0,0.99548,0.0,0.65807]
[1779049863455,68.0,78309.97,0.0,0.99552,0.0,0.65345]
[1779049864463,68.0,78313.22,0.0,0.99553,0.0,0.6519]
[1779049864773,68.0,78313.22,0.0,0.99553,0.0,0.6519]
[1779049864808,68.0,78313.22,0.0,0.99553,0.0,0.6519]
[1779049865469,68.01,78314.54,0.0,0.99554,0.0,0.65131]
[1779049866476,68.01,78317.89,0.0,0.99555,0.0,0.64972]
[1779049867483,68.01,78323.68,0.0,0.99557,0.0,0.64694]
[1779049869230,68.01,78324.03,0.0,0.99557,0.0,0.64685]
[1779049869317,68.01,78324.03,0.0,0.99557,0.0,0.64685]
[1779049871025,68.01,78324.38,0.0,0.99557,0.0,0.64675]
[1779049871059,68.01,78324.38,0.0,0.99557,0.0,0.64675]
[1779049871126,68.01,78324.36,0.0,0.99557,0.0,0.64683]
[1779049871511,68.01,78321.7,0.0,0.99556,0.0,0.64822]
[1779049872518,68.01,78316.3,0.0,0.99554,0.0,0.65095]
[1779049873525,68.01,78311.86,0.0,0.99552,0.0,0.65315]
[1779049875084,68.01,78311.86,0.0,0.99552,0.0,0.65315]
[1779049875313,68.01,78311.86,0.0,0.99552,0.0,0.65315]
[1779049880574,68.02,78311.85,0.0,0.99552,0.0,0.65354]
[1779049883097,68.02,78311.15,0.0,0.99552,0.0,0.65395]
[1779049883311,68.02,78311.15,0.0,0.99552,0.0,0.65395]
[1779049883377,68.02,78310.48,0.0,0.99551,0.0,0.65434]
[1779049884149,68.02,78310.48,0.0,0.99551,0.0,0.65434]
[1779049884314,68.02,78310.48,0.0,0.99551,0.0,0.65434]
[1779049889638,68.03,78310.46,0.0,0.99551,0.0,0.65479]
[1779049892659,68.03,78309.16,0.0,0.99551,0.0,0.65443]
[1779049894220,68.03,78309.16,0.0,0.99551,0.0,0.65443]
[1779049894311,68.03,78309.16,0.0,0.99551,0.0,0.65443]
[1779049894389,68.03,78309.83,0.0,0.99551,0.0,0.65415]
[1779049895337,68.03,78309.83,0.0,0.99551,0.0,0.65415]
[1779049895563,68.03,78309.51,0.0,0.99551,0.0,0.65437]
[1779049902729,68.04,78309.44,0.0,0.99551,0.0,0.65488]
[1779049907764,68.04,78309.43,0.0,0.99551,0.0,0.65517]
[1779049908771,68.05,78313.13,0.0,0.99552,0.0,0.65339]
[1779049909675,68.05,78313.13,0.0,0.99552,0.0,0.65339]
[1779049909809,68.05,78313.13,0.0,0.99552,0.0,0.65339]
[1779049909904,68.05,78315.28,0.0,0.99553,0.0,0.65239]
[1779049910924,68.05,78315.28,0.0,0.99553,0.0,0.65239]
[1779049911061,68.05,78315.28,0.0,0.99553,0.0,0.65239]
[1779049915820,68.05,78313.21,0.0,0.99552,0.0,0.65378]
[1779049916573,68.05,78313.21,0.0,0.99552,0.0,0.65378]
[1779049916810,68.05,78313.21,0.0,0.99552,0.0,0.65378]
[1779049916827,68.05,78306.23,0.0,0.99549,0.0,0.65731]
[1779049917983,68.05,78306.23,0.0,0.99549,0.0,0.65731]
[1779049918063,68.05,78306.23,0.0,0.99549,0.0,0.65731]
[1779049925890,68.06,78306.52,0.0,0.99549,0.0,0.65766]
[1779049927167,68.06,78306.52,0.0,0.99549,0.0,0.65766]
[1779049927311,68.06,78306.52,0.0,0.99549,0.0,0.65766]
[1779049927391,68.06,78306.52,0.0,0.99549,0.0,0.65772]
[1779049928365,68.06,78306.52,0.0,0.99549,0.0,0.65772]
[1779049928562,68.06,78306.15,0.0,0.99548,0.0,0.65802]
[1779049936971,68.07,78306.22,0.0,0.99548,0.0,0.65845]
[1779049942006,68.07,78306.01,0.0,0.99548,0.0,0.65885]
[1779049949055,68.08,78305.9,0.0,0.99547,0.0,0.65932]
[1779049954091,68.09,78314.53,0.0,0.99551,0.0,0.65414]
[1779049955366,68.09,78314.53,0.0,0.99551,0.0,0.65414]
[1779049955568,68.09,78314.53,0.0,0.99551,0.0,0.65414]
[1779049955584,68.09,78321.26,0.0,0.99554,0.0,0.65088]
[1779049956761,68.09,78322.33,0.0,0.99554,0.0,0.65035]
[1779049956818,68.09,78322.33,0.0,0.99554,0.0,0.65035]
[1779049960133,68.09,78320.26,0.0,0.99553,0.0,0.6516]
[1779049965199,68.09,78318.8,0.0,0.99552,0.0,0.65261]
[1779049965310,68.09,78318.8,0.0,0.99552,0.0,0.65261]
[1779049965411,68.1,78318.8,0.0,0.99552,0.0,0.65268]
[1779049966508,68.1,78318.8,0.0,0.99552,0.0,0.65268]
[1779049966564,68.1,78318.8,0.0,0.99552,0.0,0.65268]
[1779049973230,68.1,78319.68,0.0,0.99552,0.0,0.6528]
[1779049974237,68.11,78325.1,0.0,0.99554,0.0,0.6502]
[1779049974719,68.11,78325.1,0.0,0.99554,0.0,0.6502]
[1779049974812,68.11,78325.1,0.0,0.99554,0.0,0.6502]
[1779049975244,68.11,78332.36,0.0,0.99557,0.0,0.6467]
[1779049976550,68.11,78332.36,0.0,0.99557,0.0,0.6467]
[1779049976564,68.11,78332.36,0.0,0.99557,0.0,0.6467]
[1779049978265,68.11,78334.99,0.0,0.99558,0.0,0.64541]
[1779049980549,68.11,78335.04,0.0,0.99558,0.0,0.64539]
[1779049980562,68.11,78335.04,0.0,0.99558,0.0,0.64539]
[1779049981286,68.11,78335.16,0.0,0.99558,0.0,0.64533]
[1779049983817,68.11,78335.38,0.0,0.99558,0.0,0.64522]
[1779049984063,68.11,78335.38,0.0,0.99558,0.0,0.64522]
[1779049989342,68.11,78336.14,0.0,0.99559,0.0,0.64485]
[1779049992434,68.11,78336.03,0.0,0.99558,0.0,0.6449]
[1779049992560,68.11,78336.03,0.0,0.99558,0.0,0.6449]
[1779049992535,68.11,78336.24,0.0,0.99559,0.0,0.6448]
[1779049993422,68.11,78336.24,0.0,0.99559,0.0,0.6448]
[1779049993575,68.11,78336.24,0.0,0.99559,0.0,0.6448]
[1779049993523,68.11,78336.81,0.0,0.99559,0.0,0.64452]
[1779050000419,68.11,78336.89,0.0,0.99559,0.0,0.64448]
[1779050001292,68.11,78336.89,0.0,0.99559,0.0,0.64448]
[1779050001310,68.11,78336.89,0.0,0.99559,0.0,0.64448]
[1779050001426,68.11,78334.97,0.0,0.99558,0.0,0.64542]
[1779050002433,68.11,78331.46,0.0,0.99557,0.0,0.64714]
[1779050003002,68.11,78331.46,0.0,0.99557,0.0,0.64714]
[1779050003065,68.11,78331.46,0.0,0.99557,0.0,0.64714]
[1779050007468,68.11,78328.25,0.0,0.99555,0.0,0.64909]
[1779050008462,68.11,78328.25,0.0,0.99555,0.0,0.64909]
[1779050008562,68.11,78328.25,0.0,0.99555,0.0,0.64909]
[1779050009583,68.11,78328.09,0.0,0.99555,0.0,0.64924]
[1779050009812,68.12,78328.03,0.0,0.99555,0.0,0.64934]
[1779050010489,68.12,78328.19,0.0,0.99555,0.0,0.64926]
[1779050013510,68.12,78325.52,0.0,0.99555,0.0,0.64947]
[1779050013913,68.12,78325.52,0.0,0.99555,0.0,0.64947]
[1779050014058,68.12,78325.52,0.0,0.99555,0.0,0.64947]
[1779050014517,68.12,78322.93,0.0,0.99554,0.0,0.65074]
[1779050023580,68.13,78321.98,0.0,0.99553,0.0,0.65186]
[1779050024378,68.13,78321.98,0.0,0.99553,0.0,0.65186]
[1779050024563,68.13,78321.98,0.0,0.99553,0.0,0.65186]
[1779050024643,68.13,78321.98,0.0,0.99553,0.0,0.65192]
[1779050025689,68.13,78321.98,0.0,0.99553,0.0,0.65192]
[1779050025813,68.13,78321.98,0.0,0.99553,0.0,0.65192]
[1779050038690,68.14,78321.88,0.0,0.99552,0.0,0.65282]
[1779050043728,68.14,78322.93,0.0,0.99552,0.0,0.6526]
[1779050054811,68.16,78322.33,0.0,0.99552,0.0,0.65355]
[1779050058137,68.16,78322.46,0.0,0.99552,0.0,0.6536]
[1779050058308,68.16,78322.46,0.0,0.99552,0.0,0.6536]
[1779050058368,68.16,78322.46,0.0,0.99552,0.0,0.65366]
[1779050060149,68.16,78322.76,0.0,0.99552,0.0,0.65357]
[1779050060310,68.16,78322.76,0.0,0.99552,0.0,0.65357]
[1779050066895,68.17,78319.39,0.0,0.9955,0.0,0.65581]
[1779050067902,68.17,78313.7,0.0,0.99548,0.0,0.65869]
[1779050069660,68.17,78313.7,0.0,0.99548,0.0,0.65869]
[1779050069662,68.17,78311.98,0.0,0.99547,0.0,0.65965]
[1779050069811,68.17,78311.98,0.0,0.99547,0.0,0.65965]
[1779050071930,68.17,78308.61,0.0,0.99546,0.0,0.66022]
[1779050073944,68.17,78307.05,0.0,0.99546,0.0,0.66109]
[1779050075505,68.17,78307.05,0.0,0.99546,0.0,0.66109]
[1779050075569,68.17,78307.05,0.0,0.99546,0.0,0.66109]
[1779050082000,68.18,78306.64,0.0,0.99545,0.0,0.66167]
[1779050082725,68.18,78306.64,0.0,0.99545,0.0,0.66167]
[1779050082808,68.18,78306.64,0.0,0.99545,0.0,0.66167]
[1779050083007,68.18,78306.47,0.0,0.99545,0.0,0.66181]
[1779050084499,68.18,78306.47,0.0,0.99545,0.0,0.66181]
[1779050084561,68.18,78306.47,0.0,0.99545,0.0,0.66181]
[1779050086028,68.18,78301.86,0.0,0.99543,0.0,0.66426]
[1779050087035,68.18,78293.48,0.0,0.9954,0.0,0.66852]
[1779050088042,68.18,78291.33,0.0,0.99539,0.0,0.66964]
[1779050088755,68.18,78291.33,0.0,0.99539,0.0,0.66964]
[1779050088809,68.18,78291.33,0.0,0.99539,0.0,0.66964]
[1779050090056,68.18,78287.72,0.0,0.99537,0.0,0.67153]
[1779050091063,68.18,78285.55,0.0,0.99537,0.0,0.67266]
[1779050093077,68.18,78280.2,0.0,0.99534,0.0,0.67543]
[1779050094084,68.19,78274.36,0.0,0.99532,0.0,0.67843]
[1779050095091,68.19,78268.13,0.0,0.9953,0.0,0.68163]
[1779050096098,68.19,78265.67,0.0,0.99529,0.0,0.6829]
[1779050097105,68.19,78257.99,0.0,0.99525,0.0,0.68686]
[1779050098112,68.19,78252.27,0.0,0.99523,0.0,0.68982]
[1779050099120,68.19,78250.62,0.0,0.99522,0.0,0.69068]
[1779050101134,68.19,78256.03,0.0,0.99525,0.0,0.68787]
[1779050102366,68.19,78256.03,0.0,0.99525,0.0,0.68787]
[1779050102450,68.19,78261.36,0.0,0.99527,0.0,0.68512]
[1779050103148,68.19,78265.53,0.0,0.99528,0.0,0.68298]
[1779050104720,68.19,78265.53,0.0,0.99528,0.0,0.68298]
[1779050104155,68.19,78268.27,0.0,0.9953,0.0,0.68158]
[1779050104809,68.19,78268.27,0.0,0.9953,0.0,0.68158]
[1779050105568,68.19,78268.27,0.0,0.9953,0.0,0.68158]
[1779050105664,68.19,78268.42,0.0,0.9953,0.0,0.68152]
[1779050111204,68.19,78269.35,0.0,0.9953,0.0,0.68111]
[1779050112211,68.19,78270.74,0.0,0.9953,0.0,0.68041]
[1779050113218,68.19,78276.14,0.0,0.99533,0.0,0.67766]
[1779050114225,68.19,78278.5,0.0,0.99534,0.0,0.67647]
[1779050115008,68.19,78278.5,0.0,0.99534,0.0,0.67647]
[1779050115060,68.19,78278.5,0.0,0.99534,0.0,0.67647]
[1779050121274,68.19,78279.52,0.0,0.99534,0.0,0.67609]
[1779050122385,68.19,78279.52,0.0,0.99534,0.0,0.67609]
[1779050122564,68.19,78279.52,0.0,0.99534,0.0,0.67609]
[1779050122617,68.19,78283.05,0.0,0.99535,0.0,0.67432]
[1779050124295,68.19,78284.49,0.0,0.99536,0.0,0.67363]
[1779050129330,68.19,78285.15,0.0,0.99536,0.0,0.67343]
[1779050137387,68.2,78285.08,0.0,0.99537,0.0,0.67246]
[1779050140734,68.2,78285.3,0.0,0.99537,0.0,0.6724]
[1779050140808,68.2,78285.41,0.0,0.99537,0.0,0.67237]
[1779050141566,68.2,78285.41,0.0,0.99537,0.0,0.67237]
[1779050141661,68.2,78285.41,0.0,0.99537,0.0,0.67243]
[1779050148463,68.2,78284.81,0.0,0.99536,0.0,0.6729]
[1779050149886,68.2,78282.5,0.0,0.99535,0.0,0.6741]
[1779050150059,68.2,78282.5,0.0,0.99535,0.0,0.6741]
[1779050155512,68.2,78282.93,0.0,0.99535,0.0,0.67404]
[1779050164575,68.21,78283.05,0.0,0.99535,0.0,0.67422]
[1779050169610,68.21,78283.07,0.0,0.99535,0.0,0.67435]
[1779050174645,68.21,78283.14,0.0,0.99535,0.0,0.67445]
[1779050182701,68.21,78283.1,0.0,0.99535,0.0,0.67468]
[1779050188744,68.22,78283.59,0.0,0.99535,0.0,0.67463]
[1779050193779,68.22,78283.63,0.0,0.99536,0.0,0.67353]
[1779050196137,68.22,78285.53,0.0,0.99536,0.0,0.67263]
[1779050196309,68.22,78285.53,0.0,0.99536,0.0,0.67263]
[1779050198201,68.22,78288.35,0.0,0.99537,0.0,0.67126]
[1779050198310,68.22,78288.35,0.0,0.99537,0.0,0.67126]
[1779050199821,68.22,78288.31,0.0,0.99537,0.0,0.67135]
[1779050203714,68.22,78288.58,0.0,0.99537,0.0,0.67127]
[1779050203808,68.22,78288.58,0.0,0.99537,0.0,0.67127]
[1779050208884,68.23,78289.57,0.0,0.99538,0.0,0.671]
[1779050210738,68.23,78289.57,0.0,0.99538,0.0,0.671]
[1779050210809,68.23,78289.57,0.0,0.99538,0.0,0.671]
[1779050212559,68.23,78289.27,0.0,0.99537,0.0,0.67121]
[1779050212810,68.23,78289.27,0.0,0.99537,0.0,0.67121]
[1779050212660,68.23,78289.38,0.0,0.99537,0.0,0.67119]
[1779050218616,68.23,78288.73,0.0,0.99537,0.0,0.67166]
[1779050218809,68.23,78288.73,0.0,0.99537,0.0,0.67166]
[1779050220968,68.23,78282.87,0.0,0.99535,0.0,0.67473]
[1779050223469,68.23,78282.91,0.0,0.99535,0.0,0.67473]
[1779050223565,68.23,78282.91,0.0,0.99535,0.0,0.67473]
[1779050223614,68.23,78284.2,0.0,0.99535,0.0,0.67409]
[1779050229024,68.23,78284.93,0.0,0.99535,0.0,0.67385]
[1779050234059,68.24,78284.89,0.0,0.99535,0.0,0.67399]
[1779050238795,68.24,78285.07,0.0,0.99535,0.0,0.67396]
[1779050238808,68.24,78285.07,0.0,0.99535,0.0,0.67396]
[1779050244129,68.24,78283.94,0.0,0.99535,0.0,0.6747]
[1779050248869,68.24,78283.66,0.0,0.99535,0.0,0.67491]
[1779050249060,68.24,78281.86,0.0,0.99534,0.0,0.67585]
[1779050250172,68.24,78277.82,0.0,0.99532,0.0,0.67795]
[1779050251574,68.24,78277.82,0.0,0.99532,0.0,0.67795]
[1779050251808,68.24,78277.82,0.0,0.99532,0.0,0.67795]
[1779050251661,68.24,78275.57,0.0,0.99532,0.0,0.67789]
[1779050253054,68.24,78273.18,0.0,0.99531,0.0,0.67913]
[1779050253308,68.24,78273.18,0.0,0.99531,0.0,0.67913]
[1779050260241,68.24,78272.87,0.0,0.99531,0.0,0.6794]
[1779050264747,68.24,78273.18,0.0,0.99531,0.0,0.67928]
[1779050264810,68.24,78273.18,0.0,0.99531,0.0,0.67928]
[1779050264814,68.24,78273.58,0.0,0.99531,0.0,0.67911]
[1779050265436,68.24,78273.58,0.0,0.99531,0.0,0.67911]
[1779050265564,68.24,78273.58,0.0,0.99531,0.0,0.67911]
[1779050271318,68.25,78273.57,0.0,0.99531,0.0,0.67919]
[1779050275602,68.25,78273.69,0.0,0.99531,0.0,0.67917]
[1779050275695,68.25,78264.36,0.0,0.99527,0.0,0.68397]
[1779050276360,68.25,78254.43,0.0,0.99523,0.0,0.68909]
[1779050277367,68.25,78243.26,0.0,0.99519,0.0,0.69489]
[1779050278212,68.25,78243.26,0.0,0.99519,0.0,0.69489]
[1779050278362,68.25,78243.26,0.0,0.99519,0.0,0.69489]
[1779050278481,68.25,78243.26,0.0,0.99519,0.0,0.69489]
[1779050278568,68.25,78243.26,0.0,0.99519,0.0,0.69489]
[1779050278582,68.25,78243.4,0.0,0.99519,0.0,0.69482]
[1779050279279,68.25,78243.4,0.0,0.99519,0.0,0.69482]
[1779050282408,68.25,78247.44,0.0,0.9952,0.0,0.69272]
[1779050283676,68.25,78247.44,0.0,0.9952,0.0,0.69272]
[1779050283807,68.25,78247.44,0.0,0.9952,0.0,0.69272]
[1779050285429,68.25,78232.9,0.0,0.99514,0.0,0.70031]
[1779050286436,68.25,78217.43,0.0,0.99508,0.0,0.70847]
[1779050287443,68.25,78220.51,0.0,0.99509,0.0,0.70684]
[1779050289457,68.25,78226.88,0.0,0.99512,0.0,0.70348]
[1779050293657,68.25,78229.1,0.0,0.99513,0.0,0.70231]
[1779050293810,68.25,78229.1,0.0,0.99513,0.0,0.70231]
[1779050293863,68.25,78229.1,0.0,0.99513,0.0,0.70231]
[1779050293909,68.25,78229.19,0.0,0.99513,0.0,0.70226]
[1779050294058,68.25,78229.19,0.0,0.99513,0.0,0.70226]
[1779050298520,68.25,78224.63,0.0,0.99511,0.0,0.70467]
[1779050303555,68.25,78223.85,0.0,0.99511,0.0,0.70508]
[1779050304478,68.25,78223.85,0.0,0.99511,0.0,0.70508]
[1779050304583,68.25,78223.85,0.0,0.99511,0.0,0.70508]
[1779050304718,68.25,78223.85,0.0,0.99511,0.0,0.70508]
[1779050304809,68.25,78223.85,0.0,0.99511,0.0,0.70508]
[1779050304819,68.25,78223.85,0.0,0.99511,0.0,0.70508]
[1779050310604,68.25,78224.35,0.0,0.99511,0.0,0.70481]
[1779050315639,68.25,78223.97,0.0,0.99512,0.0,0.70376]
[1779050320674,68.25,78224.04,0.0,0.99512,0.0,0.70372]
[1779050325709,68.25,78223.9,0.0,0.99511,0.0,0.7038]
[1779050326716,68.25,78227.34,0.0,0.99513,0.0,0.70198]
[1779050327723,68.25,78232.28,0.0,0.99515,0.0,0.69939]
[1779050328445,68.25,78232.28,0.0,0.99515,0.0,0.69939]
[1779050328562,68.25,78232.28,0.0,0.99515,0.0,0.69939]
[1779050328638,68.25,78232.28,0.0,0.99515,0.0,0.69939]
[1779050328812,68.25,78232.28,0.0,0.99515,0.0,0.69939]
[1779050328893,68.25,78231.46,0.0,0.99515,0.0,0.69982]
[1779050334772,68.25,78231.46,0.0,0.99515,0.0,0.69982]
[1779050335463,68.25,78231.46,0.0,0.99515,0.0,0.69982]
[1779050335575,68.25,78231.46,0.0,0.99515,0.0,0.69982]
[1779050335679,68.25,78231.46,0.0,0.99515,0.0,0.69982]
[1779050335809,68.25,78231.46,0.0,0.99515,0.0,0.69982]
[1779050335909,68.25,78231.37,0.0,0.99515,0.0,0.69987]
[1779050341821,68.25,78230.97,0.0,0.99514,0.0,0.70008]
[1779050344842,68.25,78235.72,0.0,0.99516,0.0,0.69759]
[1779050346622,68.25,78236.29,0.0,0.99517,0.0,0.69729]
[1779050346680,68.25,78236.29,0.0,0.99517,0.0,0.69729]
[1779050346813,68.25,78236.29,0.0,0.99517,0.0,0.69729]
[1779050346856,68.25,78236.21,0.0,0.99517,0.0,0.69733]
[1779050351891,68.25,78237.23,0.0,0.99517,0.0,0.6968]
[1779050358943,68.25,78238.38,0.0,0.99518,0.0,0.6962]
[1779050360957,68.25,78241.65,0.0,0.99519,0.0,0.69449]
[1779050361892,68.25,78241.65,0.0,0.99519,0.0,0.69449]
[1779050361965,68.25,78240.62,0.0,0.99518,0.0,0.69503]
[1779050362059,68.25,78240.62,0.0,0.99518,0.0,0.69503]
[1779050362378,68.25,78240.62,0.0,0.99518,0.0,0.69503]
[1779050362590,68.25,78240.62,0.0,0.99518,0.0,0.69503]
[1779050368014,68.25,78240.92,0.0,0.99519,0.0,0.69487]
[1779050373042,68.25,78241.88,0.0,0.9952,0.0,0.69313]
[1779050378077,68.25,78241.37,0.0,0.9952,0.0,0.69339]
[1779050379522,68.25,78241.37,0.0,0.9952,0.0,0.69339]
[1779050379569,68.25,78241.37,0.0,0.9952,0.0,0.69339]
[1779050379696,68.25,78241.37,0.0,0.9952,0.0,0.69339]
[1779050379812,68.25,78241.37,0.0,0.9952,0.0,0.69339]
[1779050379913,68.25,78241.37,0.0,0.9952,0.0,0.69339]
[1779050385126,68.25,78244.06,0.0,0.99521,0.0,0.692]
[1779050388147,68.25,78248.85,0.0,0.99523,0.0,0.68951]
[1779050390729,68.25,78250.42,0.0,0.99523,0.0,0.6887]
[1779050390814,68.25,78250.42,0.0,0.99523,0.0,0.6887]
[1779050390826,68.25,78254.56,0.0,0.99525,0.0,0.68656]
[1779050392290,68.25,78256.26,0.0,0.99526,0.0,0.68568]
[1779050392315,68.25,78256.26,0.0,0.99526,0.0,0.68568]
[1779050394189,68.25,78259.69,0.0,0.99527,0.0,0.68391]
[1779050397159,68.25,78261.92,0.0,0.99528,0.0,0.68277]
[1779050397314,68.25,78261.92,0.0,0.99528,0.0,0.68277]
[1779050397589,68.25,78261.92,0.0,0.99528,0.0,0.68277]
[1779050397814,68.25,78261.92,0.0,0.99528,0.0,0.68277]
[1779050397834,68.25,78263.42,0.0,0.99529,0.0,0.682]
[1779050400233,68.25,78265.83,0.0,0.9953,0.0,0.68076]
[1779050404261,68.25,78262.72,0.0,0.99528,0.0,0.68236]
[1779050405425,68.25,78262.72,0.0,0.99528,0.0,0.68236]
[1779050405563,68.25,78262.72,0.0,0.99528,0.0,0.68236]
[1779050405902,68.25,78262.72,0.0,0.99528,0.0,0.68236]
[1779050406003,68.25,78261.44,0.0,0.99528,0.0,0.68301]
[1779050406064,68.25,78261.44,0.0,0.99528,0.0,0.68301]
[1779050411402,68.25,78258.83,0.0,0.99527,0.0,0.68436]
[1779050418451,68.25,78258.84,0.0,0.99527,0.0,0.68435]
[1779050424839,68.25,78257.14,0.0,0.99526,0.0,0.68523]
[1779050424910,68.25,78257.14,0.0,0.99526,0.0,0.68523]
[1779050425216,68.25,78257.14,0.0,0.99526,0.0,0.68523]
[1779050425315,68.25,78257.14,0.0,0.99526,0.0,0.68523]
[1779050430536,68.25,78257.42,0.0,0.99526,0.0,0.68508]
[1779050435571,68.25,78257.39,0.0,0.99527,0.0,0.68387]
[1779050440606,68.25,78259.64,0.0,0.99528,0.0,0.68271]
[1779050444532,68.25,78260.64,0.0,0.99528,0.0,0.68221]
[1779050444566,68.25,78260.64,0.0,0.99528,0.0,0.68221]
[1779050444896,68.25,78260.64,0.0,0.99528,0.0,0.68221]
[1779050445067,68.25,78260.64,0.0,0.99528,0.0,0.68221]
[1779050444997,68.25,78260.63,0.0,0.99528,0.0,0.68222]
[1779050451684,68.25,78260.5,0.0,0.99528,0.0,0.6824]
[1779050456719,68.25,78260.65,0.0,0.99528,0.0,0.68235]
[1779050459998,68.25,78261.17,0.0,0.99528,0.0,0.68209]
[1779050460061,68.25,78261.17,0.0,0.99528,0.0,0.68209]
[1779050460066,68.25,78261.32,0.0,0.99528,0.0,0.68203]
[1779050460544,68.25,78261.32,0.0,0.99528,0.0,0.68203]
[1779050460567,68.25,78261.32,0.0,0.99528,0.0,0.68203]
[1779050465784,68.25,78260.32,0.0,0.99528,0.0,0.68256]
[1779050473840,68.25,78259.55,0.0,0.99528,0.0,0.68299]
[1779050474847,68.25,78253.28,0.0,0.99525,0.0,0.68622]
[1779050475735,68.25,78253.28,0.0,0.99525,0.0,0.68622]
[1779050475809,68.25,78253.28,0.0,0.99525,0.0,0.68622]
[1779050475855,68.25,78253.05,0.0,0.99525,0.0,0.68633]
[1779050476358,68.25,78253.05,0.0,0.99525,0.0,0.68633]
[1779050476566,68.25,78253.05,0.0,0.99525,0.0,0.68633]
[1779050482903,68.25,78251.4,0.0,0.99524,0.0,0.68719]
[1779050486117,68.25,78251.21,0.0,0.99524,0.0,0.68728]
[1779050486309,68.25,78251.17,0.0,0.99524,0.0,0.68731]
[1779050486880,68.25,78251.17,0.0,0.99524,0.0,0.68731]
[1779050487066,68.25,78251.17,0.0,0.99524,0.0,0.68731]
[1779050486931,68.25,78251.05,0.0,0.99524,0.0,0.68737]
[1779050498008,68.25,78250.45,0.0,0.99525,0.0,0.68644]
[1779050508078,68.25,78250.72,0.0,0.99525,0.0,0.6863]
[1779050510092,68.25,78253.83,0.0,0.99526,0.0,0.6847]
[1779050511898,68.25,78253.42,0.0,0.99526,0.0,0.68491]
[1779050512064,68.25,78253.42,0.0,0.99526,0.0,0.68491]
[1779050512078,68.25,78253.42,0.0,0.99526,0.0,0.68491]
[1779050512662,68.25,78253.42,0.0,0.99526,0.0,0.68491]
[1779050512814,68.25,78253.42,0.0,0.99526,0.0,0.68491]
[1779050521579,68.25,78253.69,0.0,0.99526,0.0,0.68477]
[1779050521811,68.25,78253.69,0.0,0.99526,0.0,0.68477]
[1779050521813,68.25,78252.96,0.0,0.99526,0.0,0.68515]
[1779050522196,68.25,78252.96,0.0,0.99526,0.0,0.68515]
[1779050522313,68.25,78252.96,0.0,0.99526,0.0,0.68515]
[1779050530232,68.25,78252.7,0.0,0.99526,0.0,0.68528]
[1779050535659,68.25,78251.93,0.0,0.99525,0.0,0.68568]
[1779050535817,68.25,78251.93,0.0,0.99525,0.0,0.68568]
[1779050535903,68.25,78251.93,0.0,0.99525,0.0,0.68568]
[1779050536354,68.25,78251.93,0.0,0.99525,0.0,0.68568]
[1779050536563,68.25,78251.93,0.0,0.99525,0.0,0.68568]
[1779050542316,68.25,78252.23,0.0,0.99526,0.0,0.68552]
[1779050551383,68.25,78252.23,0.0,0.99526,0.0,0.68429]
[1779050556418,68.25,78252.2,0.0,0.99526,0.0,0.68431]
[1779050564474,68.25,78252.4,0.0,0.99526,0.0,0.68421]
[1779050569509,68.25,78252.5,0.0,0.99526,0.0,0.68415]
[1779050575551,68.25,78252.43,0.0,0.99526,0.0,0.68419]
[1779050580586,68.25,78252.48,0.0,0.99526,0.0,0.68416]
[1779050583607,68.25,78255.09,0.0,0.99528,0.0,0.68282]
[1779050584630,68.25,78255.09,0.0,0.99528,0.0,0.68282]
[1779050584814,68.25,78255.09,0.0,0.99528,0.0,0.68282]
[1779050584910,68.25,78254.72,0.0,0.99527,0.0,0.68301]
[1779050585453,68.25,78254.72,0.0,0.99527,0.0,0.68301]
[1779050585563,68.25,78254.72,0.0,0.99527,0.0,0.68301]
[1779050590656,68.25,78254.1,0.0,0.99527,0.0,0.68333]
[1779050595691,68.25,78255.13,0.0,0.99528,0.0,0.6828]
[1779050604934,68.25,78255.09,0.0,0.99528,0.0,0.68282]
[1779050605063,68.25,78255.09,0.0,0.99528,0.0,0.68282]
[1779050605652,68.25,78255.09,0.0,0.99528,0.0,0.68282]
[1779050605812,68.25,78255.09,0.0,0.99528,0.0,0.68282]
[1779050608782,68.25,78254.7,0.0,0.99527,0.0,0.68302]
[1779050619859,68.25,78254.54,0.0,0.99528,0.0,0.68187]
[1779050621873,68.25,78257.48,0.0,0.99529,0.0,0.68037]
[1779050624260,68.25,78256.73,0.0,0.99529,0.0,0.68075]
[1779050624319,68.25,78256.99,0.0,0.99529,0.0,0.68062]
[1779050624894,68.25,78259.98,0.0,0.9953,0.0,0.67909]
[1779050625901,68.25,78263.85,0.0,0.99532,0.0,0.67711]
[1779050626641,68.25,78263.85,0.0,0.99532,0.0,0.67711]
[1779050626815,68.25,78263.85,0.0,0.99532,0.0,0.67711]
[1779050632056,68.25,78265.69,0.0,0.99533,0.0,0.67617]
[1779050632201,68.25,78266.78,0.0,0.99533,0.0,0.67561]
[1779050632312,68.25,78266.78,0.0,0.99533,0.0,0.67561]
[1779050632779,68.25,78266.78,0.0,0.99533,0.0,0.67561]
[1779050632817,68.25,78266.78,0.0,0.99533,0.0,0.67561]
[1779050632950,68.25,78266.84,0.0,0.99533,0.0,0.67558]
[1779050637985,68.25,78266.79,0.0,0.99533,0.0,0.67561]
[1779050643020,68.25,78267.1,0.0,0.99533,0.0,0.67545]
[1779050648205,68.25,78267.93,0.0,0.99534,0.0,0.67503]
[1779050648225,68.25,78268.21,0.0,0.99534,0.0,0.67489]
[1779050648311,68.25,78268.21,0.0,0.99534,0.0,0.67489]
[1779050648971,68.25,78268.21,0.0,0.99534,0.0,0.67489]
[1779050649060,68.25,78268.21,0.0,0.99534,0.0,0.67489]
[1779050649062,68.25,78267.87,0.0,0.99533,0.0,0.67506]
[1779050654097,68.25,78268.92,0.0,0.99534,0.0,0.67452]
[1779050655379,68.25,78269.83,0.0,0.99534,0.0,0.67406]
[1779050655563,68.25,78269.83,0.0,0.99534,0.0,0.67406]
[1779050656105,68.25,78269.83,0.0,0.99534,0.0,0.67406]
[1779050656111,68.25,78270.47,0.0,0.99535,0.0,0.67374]
[1779050656313,68.25,78270.47,0.0,0.99535,0.0,0.67374]
[1779050667189,68.25,78271.58,0.0,0.99535,0.0,0.67317]
[1779050673231,68.25,78271.48,0.0,0.99536,0.0,0.67211]
[1779050676252,68.25,78269.41,0.0,0.99535,0.0,0.67326]
[1779050676932,68.25,78269.41,0.0,0.99535,0.0,0.67326]
[1779050677060,68.25,78269.41,0.0,0.99535,0.0,0.67326]
[1779050677259,68.25,78266.42,0.0,0.99534,0.0,0.67478]
[1779050677778,68.25,78266.42,0.0,0.99534,0.0,0.67478]
[1779050677812,68.25,78266.42,0.0,0.99534,0.0,0.67478]
[1779050683313,68.25,78266.07,0.0,0.99533,0.0,0.67496]
[1779050683563,68.25,78265.4,0.0,0.99533,0.0,0.6753]
[1779050683921,68.25,78265.4,0.0,0.99533,0.0,0.6753]
[1779050684063,68.25,78265.4,0.0,0.99533,0.0,0.6753]
[1779050684308,68.25,78264.62,0.0,0.99533,0.0,0.6757]
[1779050686322,68.25,78261.5,0.0,0.99532,0.0,0.67729]
[1779050690350,68.25,78258.76,0.0,0.9953,0.0,0.67869]
[1779050694378,68.25,78256.68,0.0,0.9953,0.0,0.67976]
[1779050699413,68.25,78256.35,0.0,0.9953,0.0,0.67993]
[1779050704448,68.25,78256.88,0.0,0.9953,0.0,0.67966]
[1779050707899,68.25,78256.67,0.0,0.9953,0.0,0.67976]
[1779050708065,68.25,78256.67,0.0,0.9953,0.0,0.67976]
[1779050708160,68.25,78256.4,0.0,0.9953,0.0,0.6799]
[1779050708881,68.25,78256.4,0.0,0.9953,0.0,0.6799]
[1779050709084,68.25,78256.4,0.0,0.9953,0.0,0.6799]
[1779050714519,68.25,78254.94,0.0,0.99529,0.0,0.68065]
[1779050720562,68.25,78254.19,0.0,0.99529,0.0,0.68104]
[1779050731639,68.25,78254.53,0.0,0.9953,0.0,0.67963]
[1779050736674,68.25,78253.31,0.0,0.99529,0.0,0.68026]
[1779050740803,68.25,78253.05,0.0,0.99529,0.0,0.68039]
[1779050741059,68.25,78253.05,0.0,0.99529,0.0,0.68039]
[1779050741144,68.25,78253.05,0.0,0.99529,0.0,0.68039]
[1779050741425,68.25,78253.05,0.0,0.99529,0.0,0.68039]
[1779050741565,68.25,78253.05,0.0,0.99529,0.0,0.68039]
[1779050741812,68.25,78253.05,0.0,0.99529,0.0,0.68039]
[1779050748758,68.25,78253.48,0.0,0.99529,0.0,0.68017]
[1779050749766,68.25,78256.58,0.0,0.9953,0.0,0.67858]
[1779050750773,68.25,78259.73,0.0,0.99532,0.0,0.67697]
[1779050753248,68.25,78259.51,0.0,0.99532,0.0,0.67709]
[1779050753309,68.25,78259.51,0.0,0.99532,0.0,0.67709]
[1779050753290,68.25,78259.51,0.0,0.99532,0.0,0.67709]
[1779050754379,68.25,78259.51,0.0,0.99532,0.0,0.67709]
[1779050753794,68.25,78259.55,0.0,0.99532,0.0,0.67707]
[1779050754567,68.25,78259.55,0.0,0.99532,0.0,0.67707]
[1779050761850,68.25,78259.68,0.0,0.99532,0.0,0.677]
[1779050768899,68.25,78259.58,0.0,0.99532,0.0,0.67705]
[1779050771338,68.25,78259.58,0.0,0.99532,0.0,0.67705]
[1779050771560,68.25,78259.58,0.0,0.99532,0.0,0.67705]
[1779050772204,68.25,78259.58,0.0,0.99532,0.0,0.67705]
[1779050772311,68.25,78259.58,0.0,0.99532,0.0,0.67705]
[1779050772411,68.25,78259.58,0.0,0.99532,0.0,0.67705]
[1779050786019,68.25,78259.69,0.0,0.99532,0.0,0.67699]
[1779050791054,68.25,78259.94,0.0,0.99533,0.0,0.67564]
[1779050792700,68.25,78259.64,0.0,0.99532,0.0,0.67581]
[1779050792814,68.25,78259.64,0.0,0.99532,0.0,0.67581]
[1779050792911,68.25,78259.64,0.0,0.99532,0.0,0.67583]
[1779050793832,68.25,78259.64,0.0,0.99532,0.0,0.67583]
[1779050794066,68.25,78259.64,0.0,0.99532,0.0,0.67583]
[1779050799110,68.26,78260.34,0.0,0.99533,0.0,0.67556]
[1779050799868,68.26,78260.34,0.0,0.99533,0.0,0.67556]
[1779050800066,68.26,78260.34,0.0,0.99533,0.0,0.67556]
[1779050800229,68.26,78265.52,0.0,0.99535,0.0,0.67294]
[1779050801124,68.26,78266.84,0.0,0.99535,0.0,0.67229]
[1779050801808,68.26,78266.84,0.0,0.99535,0.0,0.67229]
[1779050802061,68.26,78266.84,0.0,0.99535,0.0,0.67229]
[1779050806503,68.26,78267.17,0.0,0.99535,0.0,0.67212]
[1779050806567,68.26,78267.17,0.0,0.99535,0.0,0.67212]
[1779050818243,68.26,78268.02,0.0,0.99536,0.0,0.67169]
[1779050822271,68.26,78270.06,0.0,0.99537,0.0,0.67066]
[1779050827306,68.26,78269.23,0.0,0.99536,0.0,0.67108]
[1779050828450,68.26,78269.23,0.0,0.99536,0.0,0.67108]
[1779050828570,68.26,78269.23,0.0,0.99536,0.0,0.67108]
[1779050828816,68.26,78269.23,0.0,0.99536,0.0,0.67108]
[1779050829320,68.26,78269.2,0.0,0.99536,0.0,0.67112]
[1779050834355,68.26,78267.78,0.0,0.99536,0.0,0.67196]
[1779050836694,68.26,78269.01,0.0,0.99536,0.0,0.67138]
[1779050836818,68.26,78269.01,0.0,0.99536,0.0,0.67138]
[1779050842412,68.26,78268.74,0.0,0.99536,0.0,0.67168]
[1779050853735,68.26,78268.76,0.0,0.99536,0.0,0.67171]
[1779050853808,68.26,78268.76,0.0,0.99536,0.0,0.67171]
[1779050855075,68.27,78268.76,0.0,0.99536,0.0,0.67074]
[1779050855309,68.27,78268.76,0.0,0.99536,0.0,0.67074]
[1779050855503,68.27,78268.61,0.0,0.99536,0.0,0.67084]
[1779050860538,68.27,78268.37,0.0,0.99536,0.0,0.67109]
[1779050865573,68.27,78266.69,0.0,0.99535,0.0,0.67207]
[1779050870547,68.27,78264.24,0.0,0.99534,0.0,0.67338]
[1779050870561,68.27,78264.24,0.0,0.99534,0.0,0.67338]
[1779050875643,68.27,78260.15,0.0,0.99533,0.0,0.67549]
[1779050878351,68.27,78260.05,0.0,0.99533,0.0,0.67554]
[1779050878560,68.27,78258.67,0.0,0.99532,0.0,0.67624]
[1779050882665,68.27,78257.17,0.0,0.99531,0.0,0.67701]
[1779050882812,68.27,78257.17,0.0,0.99531,0.0,0.67701]
[1779050882895,68.27,78257.69,0.0,0.99532,0.0,0.67674]
[1779050890750,68.27,78256.09,0.0,0.99531,0.0,0.67756]
[1779050895158,68.27,78255.4,0.0,0.99531,0.0,0.67791]
[1779050895308,68.27,78255.4,0.0,0.99531,0.0,0.67791]
[1779050895317,68.27,78248.77,0.0,0.99528,0.0,0.68131]
[1779050895785,68.27,78241.54,0.0,0.99525,0.0,0.68503]
[1779050896792,68.27,78244.48,0.0,0.99526,0.0,0.68352]
[1779050899788,68.27,78246.13,0.0,0.99527,0.0,0.68267]
[1779050899809,68.27,78246.13,0.0,0.99527,0.0,0.68267]
[1779050900442,68.27,78246.13,0.0,0.99527,0.0,0.68267]
[1779050900543,68.27,78246.23,0.0,0.99527,0.0,0.68262]
[1779050900561,68.27,78246.23,0.0,0.99527,0.0,0.68262]
[1779050900820,68.27,78251.83,0.0,0.99529,0.0,0.67974]
[1779050901827,68.27,78255.16,0.0,0.99531,0.0,0.67804]
[1779050910890,68.27,78255.42,0.0,0.99531,0.0,0.6779]
[1779050915224,68.27,78255.21,0.0,0.99531,0.0,0.67678]
[1779050915311,68.27,78255.21,0.0,0.99531,0.0,0.67678]
[1779050915389,68.27,78255.21,0.0,0.99531,0.0,0.67678]
[1779050921448,68.27,78254.98,0.0,0.99531,0.0,0.6769]
[1779050922811,68.27,78255.34,0.0,0.99531,0.0,0.67672]
[1779050929021,68.27,78255.92,0.0,0.99532,0.0,0.67642]
[1779050934055,68.27,78255.68,0.0,0.99532,0.0,0.67654]
[1779050939090,68.27,78255.98,0.0,0.99532,0.0,0.67639]
[1779050944125,68.27,78256.76,0.0,0.99532,0.0,0.67599]
[1779050945825,68.27,78256.74,0.0,0.99532,0.0,0.676]
[1779050946060,68.27,78256.74,0.0,0.99532,0.0,0.676]
[1779050946472,68.27,78256.74,0.0,0.99532,0.0,0.676]
[1779050946567,68.27,78256.74,0.0,0.99532,0.0,0.676]
[1779050946573,68.27,78256.74,0.0,0.99532,0.0,0.676]
[1779050954195,68.27,78257.11,0.0,0.99532,0.0,0.67582]
[1779050956964,68.27,78256.21,0.0,0.99532,0.0,0.67627]
[1779050957060,68.27,78256.21,0.0,0.99532,0.0,0.67627]
[1779050957437,68.27,78256.21,0.0,0.99532,0.0,0.67627]
[1779050957562,68.27,78256.21,0.0,0.99532,0.0,0.67627]
[1779050957490,68.27,78256.21,0.0,0.99532,0.0,0.67627]
[1779050962251,68.27,78253.54,0.0,0.99531,0.0,0.67764]
[1779050965634,68.27,78254.38,0.0,0.99531,0.0,0.67721]
[1779050965810,68.27,78254.38,0.0,0.99531,0.0,0.67721]
[1779050966279,68.27,78253.27,0.0,0.99531,0.0,0.67778]
[1779050967029,68.27,78253.27,0.0,0.99531,0.0,0.67778]
[1779050967060,68.27,78253.27,0.0,0.99531,0.0,0.67778]
[1779050973344,68.27,78253.94,0.0,0.99532,0.0,0.67621]
[1779050977168,68.27,78253.61,0.0,0.99532,0.0,0.67638]
[1779050977312,68.27,78253.61,0.0,0.99532,0.0,0.67638]
[1779050977372,68.27,78252.75,0.0,0.99531,0.0,0.67682]
[1779050977691,68.27,78252.75,0.0,0.99531,0.0,0.67682]
[1779050977811,68.27,78252.75,0.0,0.99531,0.0,0.67682]
[1779050983415,68.27,78252.58,0.0,0.99531,0.0,0.67691]
[1779050988450,68.27,78252.54,0.0,0.99531,0.0,0.67695]
[1779050994492,68.27,78253.06,0.0,0.99531,0.0,0.67669]
[1779050995907,68.27,78253.27,0.0,0.99531,0.0,0.67658]
[1779050996063,68.27,78253.27,0.0,0.99531,0.0,0.67658]
[1779050996329,68.27,78253.27,0.0,0.99531,0.0,0.67658]
[1779050996563,68.27,78253.27,0.0,0.99531,0.0,0.67658]
[1779050996575,68.27,78253.59,0.0,0.99532,0.0,0.67642]
[1779051002549,68.27,78254.42,0.0,0.99532,0.0,0.67599]
[1779051003556,68.27,78259.09,0.0,0.99534,0.0,0.67361]
[1779051005686,68.27,78259.8,0.0,0.99534,0.0,0.67325]
[1779051005812,68.27,78259.8,0.0,0.99534,0.0,0.67325]
[1779051006191,68.27,78259.8,0.0,0.99534,0.0,0.67325]
[1779051006312,68.27,78259.8,0.0,0.99534,0.0,0.67325]
[1779051006413,68.27,78259.8,0.0,0.99534,0.0,0.67325]
[1779051015640,68.27,78260.03,0.0,0.99534,0.0,0.67317]
[1779051019205,68.27,78260.73,0.0,0.99534,0.0,0.67283]
[1779051019312,68.27,78260.73,0.0,0.99534,0.0,0.67283]
[1779051019409,68.27,78260.73,0.0,0.99534,0.0,0.67283]
[1779051019771,68.27,78260.73,0.0,0.99534,0.0,0.67283]
[1779051019810,68.27,78260.73,0.0,0.99534,0.0,0.67283]
[1779051025761,68.27,78259.94,0.0,0.99534,0.0,0.67323]
[1779051025812,68.27,78259.94,0.0,0.99534,0.0,0.67323]
[1779051026150,68.27,78259.94,0.0,0.99534,0.0,0.67323]
[1779051026310,68.27,78259.94,0.0,0.99534,0.0,0.67323]
[1779051030745,68.27,78259.83,0.0,0.99534,0.0,0.67329]
[1779051035780,68.27,78258.87,0.0,0.99534,0.0,0.67256]
[1779051044843,68.27,78259.39,0.0,0.99535,0.0,0.67229]
[1779051049878,68.27,78259.32,0.0,0.99535,0.0,0.67233]
[1779051054915,68.27,78259.52,0.0,0.99535,0.0,0.67223]
[1779051060955,68.27,78259.46,0.0,0.99535,0.0,0.67226]
[1779051065991,68.27,78259.82,0.0,0.99535,0.0,0.67208]
[1779051069458,68.27,78259.82,0.0,0.99535,0.0,0.67208]
[1779051069562,68.27,78259.82,0.0,0.99535,0.0,0.67208]
[1779051069648,68.27,78260.3,0.0,0.99535,0.0,0.67183]
[1779051070077,68.27,78260.3,0.0,0.99535,0.0,0.67183]
[1779051070313,68.27,78260.3,0.0,0.99535,0.0,0.67183]
[1779051076063,68.27,78259.85,0.0,0.99535,0.0,0.67206]
[1779051081098,68.27,78259.68,0.0,0.99535,0.0,0.67215]
[1779051082015,68.27,78259.68,0.0,0.99535,0.0,0.67215]
[1779051082062,68.27,78259.68,0.0,0.99535,0.0,0.67215]
[1779051082414,68.27,78259.68,0.0,0.99535,0.0,0.67215]
[1779051082572,68.27,78259.68,0.0,0.99535,0.0,0.67215]
[1779051082673,68.27,78259.68,0.0,0.99535,0.0,0.67215]
[1779051091168,68.27,78259.66,0.0,0.99536,0.0,0.67094]
[1779051098217,68.27,78259.72,0.0,0.99536,0.0,0.67091]
[1779051104259,68.27,78259.68,0.0,0.99536,0.0,0.67093]
[1779051109647,68.27,78259.63,0.0,0.99536,0.0,0.67095]
[1779051109661,68.27,78259.69,0.0,0.99536,0.0,0.67092]
[1779051109811,68.27,78259.69,0.0,0.99536,0.0,0.67092]
[1779051110259,68.27,78259.69,0.0,0.99536,0.0,0.67092]
[1779051110323,68.27,78259.69,0.0,0.99536,0.0,0.67092]
[1779051116343,68.27,78259.35,0.0,0.99536,0.0,0.6711]
[1779051125406,68.27,78259.29,0.0,0.99535,0.0,0.67113]
[1779051131448,68.27,78259.29,0.0,0.99535,0.0,0.67113]
[1779051137490,68.27,78259.36,0.0,0.99536,0.0,0.67109]
[1779051143532,68.27,78258.3,0.0,0.99535,0.0,0.67163]
[1779051147289,68.27,78258.22,0.0,0.99535,0.0,0.67167]
[1779051147312,68.27,78258.22,0.0,0.99535,0.0,0.67167]
[1779051147560,68.27,78258.29,0.0,0.99535,0.0,0.67163]
[1779051147913,68.27,78258.29,0.0,0.99535,0.0,0.67163]
[1779051148068,68.27,78258.29,0.0,0.99535,0.0,0.67163]
[1779051149574,68.27,78255.55,0.0,0.99534,0.0,0.67303]
[1779051154609,68.27,78257.94,0.0,0.99536,0.0,0.67059]
[1779051158637,68.27,78261.34,0.0,0.99537,0.0,0.66887]
[1779051160681,68.27,78262.65,0.0,0.99538,0.0,0.66821]
[1779051160733,68.27,78262.16,0.0,0.99537,0.0,0.66846]
[1779051161475,68.27,78262.16,0.0,0.99537,0.0,0.66846]
[1779051161566,68.27,78262.16,0.0,0.99537,0.0,0.66846]
[1779051161658,68.27,78262.11,0.0,0.99537,0.0,0.66848]
[1779051166693,68.27,78261.25,0.0,0.99537,0.0,0.66892]
[1779051171728,68.27,78257.14,0.0,0.99535,0.0,0.671]
[1779051173959,68.27,78257.38,0.0,0.99536,0.0,0.67088]
[1779051174061,68.27,78257.38,0.0,0.99536,0.0,0.67088]
[1779051174653,68.27,78257.38,0.0,0.99536,0.0,0.67088]
[1779051174811,68.27,78257.38,0.0,0.99536,0.0,0.67088]
[1779051174749,68.27,78257.66,0.0,0.99536,0.0,0.67073]
[1779051179784,68.27,78257.6,0.0,0.99536,0.0,0.67076]
[1779051184819,68.27,78258.34,0.0,0.99536,0.0,0.67039]
[1779051190861,68.27,78258.33,0.0,0.99536,0.0,0.67039]
[1779051196903,68.27,78258.36,0.0,0.99536,0.0,0.67038]
[1779051206973,68.27,78258.17,0.0,0.99536,0.0,0.67048]
[1779051212236,68.27,78258.44,0.0,0.99536,0.0,0.67034]
[1779051213759,68.27,78257.95,0.0,0.99537,0.0,0.66937]
[1779051213811,68.27,78257.95,0.0,0.99537,0.0,0.66937]
[1779051213814,68.27,78257.95,0.0,0.99537,0.0,0.66937]
[1779051214444,68.27,78257.95,0.0,0.99537,0.0,0.66937]
[1779051214568,68.27,78257.95,0.0,0.99537,0.0,0.66937]
[1779051228122,68.27,78248.33,0.0,0.99533,0.0,0.67426]
[1779051229129,68.27,78245.2,0.0,0.99531,0.0,0.67585]
[1779051232150,68.27,78242.25,0.0,0.9953,0.0,0.67736]
[1779051233164,68.27,78242.25,0.0,0.9953,0.0,0.67736]
[1779051233311,68.27,78242.25,0.0,0.9953,0.0,0.67736]
[1779051233411,68.27,78241.99,0.0,0.9953,0.0,0.67749]
[1779051234127,68.27,78241.99,0.0,0.9953,0.0,0.67749]
[1779051234311,68.27,78241.99,0.0,0.9953,0.0,0.67749]
[1779051241213,68.27,78242.46,0.0,0.9953,0.0,0.67725]
[1779051243745,68.27,78242.77,0.0,0.9953,0.0,0.6771]
[1779051243812,68.27,78242.77,0.0,0.9953,0.0,0.6771]
[1779051243842,68.27,78242.77,0.0,0.9953,0.0,0.6771]
[1779051244472,68.27,78242.77,0.0,0.9953,0.0,0.6771]
[1779051244567,68.27,78242.77,0.0,0.9953,0.0,0.6771]
[1779051246248,68.27,78248.97,0.0,0.99533,0.0,0.67393]
[1779051247255,68.27,78252.09,0.0,0.99534,0.0,0.67234]
[1779051247948,68.27,78252.09,0.0,0.99534,0.0,0.67234]
[1779051248062,68.27,78252.09,0.0,0.99534,0.0,0.67234]
[1779051248262,68.27,78252.58,0.0,0.99534,0.0,0.67209]
[1779051248998,68.27,78252.58,0.0,0.99534,0.0,0.67209]
[1779051249062,68.27,78252.58,0.0,0.99534,0.0,0.67209]
[1779051251283,68.27,78255.58,0.0,0.99536,0.0,0.67057]
[1779051253344,68.27,78256.42,0.0,0.99536,0.0,0.67014]
[1779051253561,68.27,78256.42,0.0,0.99536,0.0,0.67014]
[1779051260346,68.27,78256.04,0.0,0.99536,0.0,0.67034]
[1779051263367,68.27,78253.75,0.0,0.99535,0.0,0.6715]
[1779051265419,68.27,78253.81,0.0,0.99535,0.0,0.67147]
[1779051265562,68.27,78253.81,0.0,0.99535,0.0,0.67147]
[1779051265664,68.27,78253.81,0.0,0.99535,0.0,0.67147]
[1779051266249,68.27,78253.81,0.0,0.99535,0.0,0.67147]
[1779051266319,68.27,78253.81,0.0,0.99535,0.0,0.67147]
[1779051271423,68.27,78253.71,0.0,0.99536,0.0,0.6703]
[1779051276458,68.27,78255.36,0.0,0.99536,0.0,0.66946]
[1779051277945,68.27,78254.92,0.0,0.99536,0.0,0.66969]
[1779051278059,68.27,78254.92,0.0,0.99536,0.0,0.66969]
[1779051278917,68.27,78254.92,0.0,0.99536,0.0,0.66969]
[1779051278928,68.27,78254.91,0.0,0.99536,0.0,0.66969]
[1779051279061,68.27,78254.91,0.0,0.99536,0.0,0.66969]
[1779051285521,68.27,78254.95,0.0,0.99536,0.0,0.66972]
[1779051295591,68.27,78254.95,0.0,0.99536,0.0,0.66972]
[1779051299518,68.27,78253.81,0.0,0.99536,0.0,0.6703]
[1779051299564,68.27,78253.81,0.0,0.99536,0.0,0.6703]
[1779051299619,68.27,78253.55,0.0,0.99536,0.0,0.67043]
[1779051300475,68.27,78253.55,0.0,0.99536,0.0,0.67043]
[1779051300564,68.27,78253.55,0.0,0.99536,0.0,0.67043]
[1779051305662,68.27,78254.17,0.0,0.99536,0.0,0.67012]
[1779051310696,68.27,78254.14,0.0,0.99536,0.0,0.67013]
[1779051312125,68.27,78254.05,0.0,0.99536,0.0,0.67018]
[1779051312308,68.27,78254.05,0.0,0.99536,0.0,0.67018]
[1779051312913,68.27,78254.05,0.0,0.99536,0.0,0.67018]
[1779051312409,68.27,78254.05,0.0,0.99536,0.0,0.67018]
[1779051313062,68.27,78254.05,0.0,0.99536,0.0,0.67018]
[1779051319760,68.27,78254.64,0.0,0.99536,0.0,0.66988]
[1779051324795,68.27,78255.8,0.0,0.99537,0.0,0.66929]
[1779051326919,68.27,78256.65,0.0,0.99537,0.0,0.66886]
[1779051327062,68.27,78256.65,0.0,0.99537,0.0,0.66886]
[1779051327816,68.27,78256.57,0.0,0.99537,0.0,0.6689]
[1779051328013,68.27,78256.57,0.0,0.99537,0.0,0.6689]
[1779051328061,68.27,78256.57,0.0,0.99537,0.0,0.6689]
[1779051331928,68.27,78257.61,0.0,0.99537,0.0,0.66838]
[1779051332062,68.27,78257.62,0.0,0.99538,0.0,0.66716]
[1779051337886,68.27,78257.82,0.0,0.99538,0.0,0.66705]
[1779051339349,68.27,78257.61,0.0,0.99538,0.0,0.66716]
[1779051339560,68.27,78257.61,0.0,0.99538,0.0,0.66716]
[1779051339900,68.27,78257.82,0.0,0.99538,0.0,0.66705]
[1779051340320,68.27,78257.82,0.0,0.99538,0.0,0.66705]
[1779051340576,68.27,78257.82,0.0,0.99538,0.0,0.66705]
[1779051345942,68.27,78257.93,0.0,0.99538,0.0,0.667]
[1779051349970,68.27,78255.77,0.0,0.99537,0.0,0.66809]
[1779051351550,68.27,78254.15,0.0,0.99537,0.0,0.66891]
[1779051351566,68.27,78254.15,0.0,0.99537,0.0,0.66891]
[1779051351984,68.27,78252.81,0.0,0.99536,0.0,0.66959]
[1779051352901,68.27,78252.81,0.0,0.99536,0.0,0.66959]
[1779051353066,68.27,78251.33,0.0,0.99536,0.0,0.67034]
[1779051357500,68.27,78250.45,0.0,0.99535,0.0,0.67079]
[1779051357560,68.27,78250.45,0.0,0.99535,0.0,0.67079]
[1779051357659,68.27,78250.26,0.0,0.99535,0.0,0.67088]
[1779051362395,68.27,78251.3,0.0,0.99536,0.0,0.67036]
[1779051362561,68.27,78251.3,0.0,0.99536,0.0,0.67036]
[1779051368097,68.27,78253.06,0.0,0.99536,0.0,0.66946]
[1779051373132,68.27,78252.84,0.0,0.99536,0.0,0.66957]
[1779051376015,68.27,78252.99,0.0,0.99536,0.0,0.6695]
[1779051376058,68.27,78252.2,0.0,0.99536,0.0,0.6699]
[1779051376989,68.27,78252.2,0.0,0.99536,0.0,0.6699]
[1779051376997,68.27,78252.31,0.0,0.99536,0.0,0.66984]
[1779051377060,68.27,78252.31,0.0,0.99536,0.0,0.66984]
[1779051382195,68.27,78252.59,0.0,0.99536,0.0,0.6697]
[1779051387602,68.27,78251.68,0.0,0.99536,0.0,0.67016]
[1779051387807,68.27,78251.68,0.0,0.99536,0.0,0.67016]
[1779051387936,68.27,78251.68,0.0,0.99536,0.0,0.67016]
[1779051388037,68.27,78251.68,0.0,0.99536,0.0,0.67016]
[1779051388058,68.27,78251.68,0.0,0.99536,0.0,0.67016]
[1779051393272,68.27,78252.03,0.0,0.99537,0.0,0.66877]
[1779051399314,68.27,78252.08,0.0,0.99537,0.0,0.66874]
[1779051404349,68.27,78251.85,0.0,0.99537,0.0,0.66886]
[1779051409384,68.27,78251.75,0.0,0.99537,0.0,0.66891]
[1779051414424,68.27,78251.72,0.0,0.99537,0.0,0.66892]
[1779051419460,68.27,78251.92,0.0,0.99537,0.0,0.66882]
[1779051424547,68.27,78251.92,0.0,0.99537,0.0,0.66882]
[1779051424572,68.27,78251.92,0.0,0.99537,0.0,0.66882]
[1779051424759,68.27,78251.96,0.0,0.99537,0.0,0.6688]
[1779051425564,68.27,78251.96,0.0,0.99537,0.0,0.6688]
[1779051425816,68.27,78251.96,0.0,0.99537,0.0,0.6688]
[1779051432552,68.27,78251.88,0.0,0.99537,0.0,0.66884]
[1779051437587,68.27,78251.71,0.0,0.99537,0.0,0.66893]
[1779051442622,68.27,78252.1,0.0,0.99537,0.0,0.66873]
[1779051447657,68.27,78252.66,0.0,0.99537,0.0,0.66845]
[1779051452693,68.27,78252.65,0.0,0.99538,0.0,0.66724]
[1779051455565,68.27,78253.02,0.0,0.99538,0.0,0.66705]
[1779051455808,68.27,78253.02,0.0,0.99538,0.0,0.66705]
[1779051455909,68.27,78252.74,0.0,0.99538,0.0,0.66719]
[1779051456980,68.27,78252.74,0.0,0.99538,0.0,0.66719]
[1779051457061,68.27,78252.74,0.0,0.99538,0.0,0.66719]
[1779051462763,68.27,78252.57,0.0,0.99538,0.0,0.66728]
[1779051467798,68.27,78252.75,0.0,0.99538,0.0,0.66719]
[1779051474849,68.27,78252.81,0.0,0.99538,0.0,0.66716]
[1779051479884,68.27,78252.71,0.0,0.99538,0.0,0.66721]
[1779051483173,68.27,78253.06,0.0,0.99538,0.0,0.66703]
[1779051483307,68.27,78253.06,0.0,0.99538,0.0,0.66703]
[1779051483912,68.27,78262.02,0.0,0.99541,0.0,0.66251]
[1779051484777,68.27,78262.02,0.0,0.99541,0.0,0.66251]
[1779051484816,68.27,78262.02,0.0,0.99541,0.0,0.66251]
[1779051484919,68.27,78263.35,0.0,0.99542,0.0,0.66185]
[1779051485926,68.27,78263.73,0.0,0.99542,0.0,0.66166]
[1779051491969,68.27,78263.88,0.0,0.99542,0.0,0.66158]
[1779051494685,68.27,78263.39,0.0,0.99542,0.0,0.66183]
[1779051494812,68.27,78263.39,0.0,0.99542,0.0,0.66183]
[1779051500025,68.27,78263.83,0.0,0.99542,0.0,0.66161]
[1779051502809,68.27,78263.87,0.0,0.99542,0.0,0.66159]
[1779051503046,68.27,78263.85,0.0,0.99542,0.0,0.6616]
[1779051506782,68.27,78263.97,0.0,0.99542,0.0,0.66153]
[1779051506808,68.27,78263.97,0.0,0.99542,0.0,0.66153]
[1779051512109,68.27,78263.9,0.0,0.99543,0.0,0.66036]
[1779051517145,68.27,78263.96,0.0,0.99543,0.0,0.66033]
[1779051522181,68.27,78263.14,0.0,0.99543,0.0,0.66074]
[1779051533258,68.27,78263.16,0.0,0.99543,0.0,0.66073]
[1779051540796,68.27,78263.11,0.0,0.99543,0.0,0.66076]
[1779051542821,68.27,78263.11,0.0,0.99543,0.0,0.66076]
[1779051549370,68.27,78262.76,0.0,0.99543,0.0,0.66093]
[1779051554405,68.27,78262.93,0.0,0.99543,0.0,0.66085]
[1779051559440,68.27,78262.93,0.0,0.99543,0.0,0.66085]
[1779051567496,68.27,78262.58,0.0,0.99542,0.0,0.66102]
[1779051573538,68.27,78262.41,0.0,0.99543,0.0,0.6599]
[1779051578574,68.27,78264.34,0.0,0.99544,0.0,0.65894]
[1779051584615,68.27,78264.12,0.0,0.99544,0.0,0.65905]
[1779051590657,68.27,78265.3,0.0,0.99544,0.0,0.65846]
[1779051595692,68.27,78263.93,0.0,0.99544,0.0,0.65914]
[1779051597706,68.27,78242.65,0.0,0.99535,0.0,0.66986]
[1779051598713,68.27,78240.92,0.0,0.99535,0.0,0.67074]
[1779051599720,68.27,78237.77,0.0,0.99533,0.0,0.67234]
[1779051600737,68.27,78237.77,0.0,0.99533,0.0,0.67234]
[1779051600751,68.27,78236.13,0.0,0.99533,0.0,0.67318]
[1779051604765,68.27,78233.51,0.0,0.99532,0.0,0.67452]
[1779051604841,68.27,78233.67,0.0,0.99532,0.0,0.67443]
[1779051605763,68.27,78238.05,0.0,0.99534,0.0,0.6722]
[1779051610798,68.27,78238.35,0.0,0.99534,0.0,0.67205]
[1779051615833,68.27,78237.95,0.0,0.99533,0.0,0.67225]
[1779051620870,68.27,78238.08,0.0,0.99534,0.0,0.67219]
[1779051626084,68.27,78238.33,0.0,0.99534,0.0,0.67206]
[1779051631947,68.27,78238.57,0.0,0.99535,0.0,0.67071]
[1779051637989,68.27,78238.73,0.0,0.99535,0.0,0.67063]
[1779051644034,68.27,78238.77,0.0,0.99535,0.0,0.67061]
[1779051650076,68.27,78240.42,0.0,0.99535,0.0,0.66977]
[1779051655111,68.27,78241.09,0.0,0.99536,0.0,0.66943]
[1779051659088,68.27,78241.51,0.0,0.99536,0.0,0.66922]
[1779051659309,68.27,78241.51,0.0,0.99536,0.0,0.66922]
[1779051659139,68.27,78241.64,0.0,0.99536,0.0,0.66916]
[1779051663627,68.27,78241.59,0.0,0.99536,0.0,0.66918]
[1779051663809,68.27,78241.59,0.0,0.99536,0.0,0.66918]
[1779051671223,68.27,78243.05,0.0,0.99536,0.0,0.6685]
[1779051673414,68.27,78242.97,0.0,0.99536,0.0,0.66854]
[1779051673567,68.27,78242.97,0.0,0.99536,0.0,0.66854]
[1779051675251,68.27,78243.01,0.0,0.99536,0.0,0.66852]
[1779051675537,68.27,78243.01,0.0,0.99536,0.0,0.66852]
[1779051675561,68.27,78243.01,0.0,0.99536,0.0,0.66852]
[1779051681295,68.28,78242.81,0.0,0.99536,0.0,0.66876]
[1779051691365,68.28,78243.43,0.0,0.99537,0.0,0.66743]
[1779051693350,68.28,78243.43,0.0,0.99537,0.0,0.66743]
[1779051693562,68.28,78243.43,0.0,0.99537,0.0,0.66743]
[1779051693641,68.28,78243.54,0.0,0.99537,0.0,0.66741]
[1779051695470,68.28,78243.72,0.0,0.99537,0.0,0.66734]
[1779051695603,68.28,78243.72,0.0,0.99537,0.0,0.66734]
[1779051708484,68.28,78243.18,0.0,0.99537,0.0,0.66777]
[1779051711660,68.28,78243.56,0.0,0.99537,0.0,0.66758]
[1779051711810,68.28,78243.56,0.0,0.99537,0.0,0.66758]
[1779051711910,68.28,78243.35,0.0,0.99537,0.0,0.66771]
[1779051713224,68.28,78243.35,0.0,0.99537,0.0,0.66771]
[1779051713311,68.28,78243.35,0.0,0.99537,0.0,0.66771]
[1779051714528,68.28,78250.4,0.0,0.9954,0.0,0.66419]
[1779051716039,68.28,78250.4,0.0,0.9954,0.0,0.66419]
[1779051716062,68.28,78250.4,0.0,0.9954,0.0,0.66419]
[1779051716138,68.28,78254.63,0.0,0.99541,0.0,0.6621]
[1779051716542,68.28,78256.96,0.0,0.99542,0.0,0.66093]
[1779051719714,68.28,78258.26,0.0,0.99543,0.0,0.66028]
[1779051719813,68.28,78258.26,0.0,0.99543,0.0,0.66028]
[1779051725605,68.28,78259.09,0.0,0.99543,0.0,0.65987]
[1779051731647,68.28,78251.98,0.0,0.9954,0.0,0.66344]
[1779051732654,68.28,78247.91,0.0,0.99539,0.0,0.66549]
[1779051733648,68.28,78247.91,0.0,0.99539,0.0,0.66549]
[1779051733810,68.28,78247.91,0.0,0.99539,0.0,0.66549]
[1779051733909,68.28,78246.32,0.0,0.99538,0.0,0.66629]
[1779051735670,68.28,78246.28,0.0,0.99538,0.0,0.66631]
[1779051735809,68.28,78246.28,0.0,0.99538,0.0,0.66631]
[1779051742724,68.28,78242.76,0.0,0.99536,0.0,0.66809]
[1779051744111,68.28,78242.76,0.0,0.99536,0.0,0.66809]
[1779051744311,68.28,78242.76,0.0,0.99536,0.0,0.66809]
[1779051744344,68.28,78242.32,0.0,0.99536,0.0,0.66831]
[1779051746072,68.28,78241.49,0.0,0.99536,0.0,0.66874]
[1779051746310,68.28,78241.49,0.0,0.99536,0.0,0.66874]
[1779051755815,68.28,78241.27,0.0,0.99537,0.0,0.66763]
[1779051757394,68.28,78241.27,0.0,0.99537,0.0,0.66763]
[1779051757409,68.28,78241.27,0.0,0.99537,0.0,0.66763]
[1779051757565,68.28,78241.27,0.0,0.99537,0.0,0.66763]
[1779051757829,68.28,78241.31,0.0,0.99537,0.0,0.66761]
[1779051759846,68.28,78236.56,0.0,0.99535,0.0,0.67002]
[1779051760628,68.28,78236.56,0.0,0.99535,0.0,0.67002]
[1779051760813,68.28,78236.56,0.0,0.99535,0.0,0.67002]
[1779051763874,68.28,78234.01,0.0,0.99534,0.0,0.67131]
[1779051764881,68.28,78226.27,0.0,0.99531,0.0,0.67526]
[1779051765649,68.28,78226.27,0.0,0.99531,0.0,0.67526]
[1779051765809,68.28,78226.27,0.0,0.99531,0.0,0.67526]
[1779051765888,68.28,78224.13,0.0,0.9953,0.0,0.67635]
[1779051767902,68.28,78221.8,0.0,0.99529,0.0,0.67755]
[1779051769467,68.28,78221.8,0.0,0.99529,0.0,0.67755]
[1779051769571,68.28,78221.8,0.0,0.99529,0.0,0.67755]
[1779051774955,68.28,78221.43,0.0,0.99529,0.0,0.67774]
[1779051776729,68.28,78221.76,0.0,0.99529,0.0,0.67757]
[1779051776814,68.28,78221.76,0.0,0.99529,0.0,0.67757]
[1779051783011,68.28,78220.78,0.0,0.99528,0.0,0.67807]
[1779051785703,68.28,78220.23,0.0,0.99528,0.0,0.67835]
[1779051785811,68.28,78220.23,0.0,0.99528,0.0,0.67835]
[1779051786032,68.28,78219.1,0.0,0.99528,0.0,0.67893]
[1779051787070,68.28,78219.1,0.0,0.99528,0.0,0.67893]
[1779051787311,68.28,78219.1,0.0,0.99528,0.0,0.67893]
[1779051793081,68.28,78212.27,0.0,0.99525,0.0,0.68245]
[1779051794088,68.28,78209.61,0.0,0.99524,0.0,0.68382]
[1779051795359,68.28,78209.61,0.0,0.99524,0.0,0.68382]
[1779051795393,68.28,78210.26,0.0,0.99524,0.0,0.68349]
[1779051795564,68.28,78210.26,0.0,0.99524,0.0,0.68349]
[1779051796102,68.28,78210.25,0.0,0.99524,0.0,0.68349]
[1779051797581,68.28,78210.22,0.0,0.99524,0.0,0.68351]
[1779051797809,68.28,78210.22,0.0,0.99524,0.0,0.68351]
[1779051803151,68.28,78211.44,0.0,0.99525,0.0,0.68288]
[1779051810243,68.28,78210.79,0.0,0.99524,0.0,0.68321]
[1779051810309,68.28,78210.79,0.0,0.99524,0.0,0.68321]
[1779051810394,68.28,78210.83,0.0,0.99524,0.0,0.68319]
[1779051812263,68.28,78210.83,0.0,0.99524,0.0,0.68319]
[1779051812315,68.28,78210.83,0.0,0.99524,0.0,0.68319]
[1779051819114,68.28,78210.31,0.0,0.99525,0.0,0.68222]
[1779051819309,68.28,78210.31,0.0,0.99525,0.0,0.68222]
[1779051819391,68.28,78210.31,0.0,0.99525,0.0,0.68222]
[1779051821684,68.28,78211.1,0.0,0.99525,0.0,0.68181]
[1779051821810,68.28,78211.1,0.0,0.99525,0.0,0.68181]
[1779051831347,68.28,78211.56,0.0,0.99526,0.0,0.6816]
[1779051836382,68.29,78212.05,0.0,0.99526,0.0,0.68135]
[1779051836988,68.29,78212.05,0.0,0.99526,0.0,0.68135]
[1779051837072,68.29,78212.05,0.0,0.99526,0.0,0.68135]
[1779051837172,68.29,78212.05,0.0,0.99526,0.0,0.68136]
[1779051838116,68.29,78212.05,0.0,0.99526,0.0,0.68136]
[1779051838311,68.29,78212.05,0.0,0.99526,0.0,0.68136]
[1779051844438,68.29,78211.2,0.0,0.99525,0.0,0.68181]
[1779051849473,68.29,78210.71,0.0,0.99525,0.0,0.68206]
[1779051853041,68.29,78209.65,0.0,0.99525,0.0,0.68261]
[1779051853072,68.29,78209.65,0.0,0.99525,0.0,0.68261]
[1779051853501,68.29,78209.78,0.0,0.99525,0.0,0.68254]
[1779051854985,68.29,78209.57,0.0,0.99525,0.0,0.68265]
[1779051855065,68.29,78209.57,0.0,0.99525,0.0,0.68265]
[1779051860550,68.29,78209.36,0.0,0.99525,0.0,0.68276]
[1779051862334,68.29,78209.36,0.0,0.99525,0.0,0.68276]
[1779051862410,68.29,78209.36,0.0,0.99525,0.0,0.68276]
[1779051862559,68.29,78209.36,0.0,0.99525,0.0,0.68276]
[1779051862564,68.29,78209.49,0.0,0.99525,0.0,0.68269]
[1779051864005,68.29,78209.49,0.0,0.99525,0.0,0.68269]
[1779051864062,68.29,78209.49,0.0,0.99525,0.0,0.68269]
[1779051869613,68.29,78209.98,0.0,0.99525,0.0,0.68244]
[1779051874648,68.29,78210.02,0.0,0.99526,0.0,0.68119]
[1779051880690,68.29,78211.2,0.0,0.99526,0.0,0.68059]
[1779051884079,68.29,78211.33,0.0,0.99526,0.0,0.68053]
[1779051884312,68.29,78211.33,0.0,0.99526,0.0,0.68053]
[1779051884409,68.29,78211.33,0.0,0.99526,0.0,0.68054]
[1779051885511,68.29,78211.33,0.0,0.99526,0.0,0.68054]
[1779051885562,68.29,78211.37,0.0,0.99526,0.0,0.68052]
[1779051887739,68.29,78213.8,0.0,0.99527,0.0,0.67928]
[1779051889753,68.29,78216.82,0.0,0.99528,0.0,0.67773]
[1779051890638,68.29,78216.82,0.0,0.99528,0.0,0.67773]
[1779051890815,68.29,78216.82,0.0,0.99528,0.0,0.67773]
[1779051891870,68.29,78217.03,0.0,0.99529,0.0,0.67763]
[1779051892062,68.29,78217.03,0.0,0.99529,0.0,0.67763]
[1779051892162,68.29,78217.09,0.0,0.99529,0.0,0.67761]
[1779051893782,68.29,78219.59,0.0,0.9953,0.0,0.67634]
[1779051898657,68.29,78220.79,0.0,0.9953,0.0,0.67584]
[1779051898812,68.29,78220.79,0.0,0.9953,0.0,0.67584]
[1779051901840,68.29,78277.49,0.0,0.99552,0.0,0.64735]
[1779051902846,68.29,78277.04,0.0,0.99552,0.0,0.64757]
[1779051904538,68.29,78277.04,0.0,0.99552,0.0,0.64757]
[1779051903853,68.3,78219.19,0.0,0.99529,0.0,0.67731]
[1779051904567,68.3,78219.19,0.0,0.99529,0.0,0.67731]
[1779051904860,68.3,78219.26,0.0,0.99529,0.0,0.67728]
[1779051907801,68.3,78219.12,0.0,0.99529,0.0,0.67735]
[1779051907816,68.3,78219.12,0.0,0.99529,0.0,0.67735]
[1779051910019,68.3,78219.12,0.0,0.99529,0.0,0.67735]
[1779051910058,68.3,78219.12,0.0,0.99529,0.0,0.67735]
[1779051910160,68.3,78219.37,0.0,0.99529,0.0,0.67722]
[1779051913035,68.3,78219.05,0.0,0.99529,0.0,0.67739]
[1779051913064,68.3,78219.05,0.0,0.99529,0.0,0.67739]
[1779051915982,68.3,78219.33,0.0,0.99529,0.0,0.67724]
[1779051916060,68.3,78219.33,0.0,0.99529,0.0,0.67724]
[1779051916140,68.3,78219.15,0.0,0.99529,0.0,0.67734]
[1779051919293,68.3,78219.11,0.0,0.99529,0.0,0.67736]
[1779051919320,68.3,78219.11,0.0,0.99529,0.0,0.67736]
[1779051925000,68.3,78219.34,0.0,0.99529,0.0,0.67724]
[1779051928021,68.3,78222.29,0.0,0.9953,0.0,0.67573]
[1779051929297,68.3,78222.29,0.0,0.9953,0.0,0.67573]
[1779051929315,68.3,78222.29,0.0,0.9953,0.0,0.67573]
[1779051929398,68.3,78220.21,0.0,0.99529,0.0,0.67679]
[1779051933056,68.3,78218.24,0.0,0.99529,0.0,0.67658]
[1779051934063,68.3,78215.5,0.0,0.99528,0.0,0.67799]
[1779051935070,68.3,78219.08,0.0,0.9953,0.0,0.67616]
[1779051940105,68.3,78218.86,0.0,0.99529,0.0,0.67631]
[1779051945140,68.3,78219.13,0.0,0.9953,0.0,0.67622]
[1779051950175,68.3,78220.7,0.0,0.9953,0.0,0.67545]
[1779051955210,68.3,78221.5,0.0,0.9953,0.0,0.67506]
[1779051957224,68.3,78219.98,0.0,0.9953,0.0,0.67585]
[1779051962259,68.3,78219.51,0.0,0.9953,0.0,0.67612]
[1779051967294,68.3,78220.83,0.0,0.9953,0.0,0.67547]
[1779051972329,68.3,78221.05,0.0,0.9953,0.0,0.67539]
[1779051973627,68.3,78221.05,0.0,0.9953,0.0,0.67539]
[1779051973809,68.3,78221.2,0.0,0.9953,0.0,0.67531]
[1779051974343,68.3,78221.52,0.0,0.9953,0.0,0.67515]
[1779051975348,68.3,78221.52,0.0,0.9953,0.0,0.67515]
[1779051975569,68.3,78221.52,0.0,0.9953,0.0,0.67515]
[1779051983406,68.3,78220.51,0.0,0.9953,0.0,0.6757]
[1779051988441,68.3,78220.48,0.0,0.9953,0.0,0.67573]
[1779051992357,68.3,78220.44,0.0,0.99531,0.0,0.67453]
[1779051992562,68.3,78220.44,0.0,0.99531,0.0,0.67453]
[1779051992596,68.3,78220.44,0.0,0.99531,0.0,0.67453]
[1779051992809,68.3,78220.51,0.0,0.99531,0.0,0.67449]
[1779051993476,68.3,78220.33,0.0,0.99531,0.0,0.67459]
[1779051999519,68.3,78220.51,0.0,0.99531,0.0,0.67451]
[1779052005561,68.3,78221.11,0.0,0.99531,0.0,0.6742]
[1779052011604,68.3,78221.22,0.0,0.99531,0.0,0.67416]
[1779052017645,68.3,78220.33,0.0,0.99531,0.0,0.67464]
[1779052022681,68.3,78220.19,0.0,0.99531,0.0,0.67472]
[1779052027715,68.3,78220.15,0.0,0.99531,0.0,0.67475]
[1779052032750,68.3,78220.18,0.0,0.99531,0.0,0.67473]
[1779052036071,68.3,78220.43,0.0,0.99531,0.0,0.6746]
[1779052036314,68.3,78220.43,0.0,0.99531,0.0,0.6746]
[1779052041814,68.3,78220.25,0.0,0.99531,0.0,0.6747]
[1779052046849,68.3,78219.73,0.0,0.9953,0.0,0.67497]
[1779052051884,68.3,78220.34,0.0,0.99531,0.0,0.67343]
[1779052056919,68.3,78220.37,0.0,0.99531,0.0,0.67341]
[1779052061956,68.3,78219.94,0.0,0.99531,0.0,0.67363]
[1779052066991,68.3,78220.18,0.0,0.99531,0.0,0.67351]
[1779052069005,68.3,78222.65,0.0,0.99532,0.0,0.67225]
[1779052074040,68.3,78221.87,0.0,0.99532,0.0,0.67265]
[1779052079075,68.3,78220.87,0.0,0.99532,0.0,0.67316]
[1779052084114,68.3,78220.77,0.0,0.99532,0.0,0.67321]
[1779052089151,68.3,78220.88,0.0,0.99532,0.0,0.67315]
[1779052094186,68.3,78220.61,0.0,0.99532,0.0,0.67329]
[1779052099221,68.3,78220.57,0.0,0.99532,0.0,0.67331]
[1779052104256,68.3,78220.64,0.0,0.99532,0.0,0.67327]
[1779052109291,68.3,78220.32,0.0,0.99531,0.0,0.67344]
[1779052114101,68.3,78220.2,0.0,0.99532,0.0,0.67227]
[1779052114316,68.3,78220.2,0.0,0.99532,0.0,0.67227]
[1779052114483,68.3,78220.2,0.0,0.99532,0.0,0.67227]
[1779052116070,68.3,78219.52,0.0,0.99532,0.0,0.67262]
[1779052116315,68.3,78219.52,0.0,0.99532,0.0,0.67262]
[1779052121375,68.3,78220.45,0.0,0.99532,0.0,0.67214]
[1779052126410,68.3,78220.34,0.0,0.99532,0.0,0.6722]
[1779052128063,68.3,78220.25,0.0,0.99532,0.0,0.67224]
[1779052128308,68.3,78220.25,0.0,0.99532,0.0,0.67224]
[1779052128424,68.3,78221.26,0.0,0.99533,0.0,0.67173]
[1779052129431,68.3,78222.49,0.0,0.99533,0.0,0.6711]
[1779052130186,68.3,78222.49,0.0,0.99533,0.0,0.6711]
[1779052130315,68.3,78222.49,0.0,0.99533,0.0,0.6711]
[1779052130438,68.3,78225.46,0.0,0.99534,0.0,0.66959]
[1779052131445,68.3,78227.48,0.0,0.99535,0.0,0.66857]
[1779052134435,68.3,78227.66,0.0,0.99535,0.0,0.66847]
[1779052134566,68.3,78227.66,0.0,0.99535,0.0,0.66847]
[1779052140508,68.3,78228.04,0.0,0.99535,0.0,0.66828]
[1779052141515,68.3,78225.1,0.0,0.99534,0.0,0.66977]
[1779052142695,68.3,78225.1,0.0,0.99534,0.0,0.66977]
[1779052142812,68.3,78225.54,0.0,0.99534,0.0,0.66955]
[1779052144536,68.3,78225.89,0.0,0.99535,0.0,0.66937]
[1779052149571,68.3,78225.86,0.0,0.99535,0.0,0.66939]
[1779052154606,68.3,78227.2,0.0,0.99535,0.0,0.66871]
[1779052160712,68.3,78227.28,0.0,0.99535,0.0,0.66867]
[1779052160808,68.3,78227.28,0.0,0.99535,0.0,0.66867]
[1779052161131,68.3,78227.06,0.0,0.99535,0.0,0.66878]
[1779052161310,68.3,78227.06,0.0,0.99535,0.0,0.66878]
[1779052161655,68.3,78227.39,0.0,0.99535,0.0,0.66861]
[1779052166690,68.3,78226.87,0.0,0.99535,0.0,0.66888]
[1779052171725,68.3,78226.9,0.0,0.99536,0.0,0.66764]
[1779052176760,68.3,78226.88,0.0,0.99536,0.0,0.66765]
[1779052181795,68.3,78227.57,0.0,0.99536,0.0,0.6673]
[1779052186830,68.3,78227.6,0.0,0.99536,0.0,0.66728]
[1779052187992,68.3,78227.59,0.0,0.99536,0.0,0.66729]
[1779052188058,68.3,78227.59,0.0,0.99536,0.0,0.66729]
[1779052194886,68.3,78227.35,0.0,0.99536,0.0,0.66741]
[1779052199921,68.3,78227.61,0.0,0.99536,0.0,0.66728]
[1779052204956,68.3,78227.44,0.0,0.99536,0.0,0.66736]
[1779052209992,68.3,78227.5,0.0,0.99536,0.0,0.66733]
[1779052215027,68.3,78227.37,0.0,0.99536,0.0,0.6674]
[1779052220062,68.3,78227.4,0.0,0.99536,0.0,0.66738]
[1779052225672,68.3,78227.36,0.0,0.99536,0.0,0.6674]
[1779052225807,68.3,78227.36,0.0,0.99536,0.0,0.6674]
[1779052228241,68.3,78227.17,0.0,0.99536,0.0,0.6675]
[1779052228312,68.3,78227.17,0.0,0.99536,0.0,0.6675]
[1779052228342,68.3,78227.45,0.0,0.99536,0.0,0.66736]
[1779052234161,68.3,78227.48,0.0,0.99537,0.0,0.66612]
[1779052235168,68.3,78230.69,0.0,0.99538,0.0,0.6645]
[1779052236175,68.3,78235.88,0.0,0.9954,0.0,0.66188]
[1779052236909,68.3,78235.88,0.0,0.9954,0.0,0.66188]
[1779052237058,68.3,78235.88,0.0,0.9954,0.0,0.66188]
[1779052242217,68.3,78235.78,0.0,0.9954,0.0,0.66193]
[1779052246895,68.3,78235.86,0.0,0.9954,0.0,0.66189]
[1779052247060,68.3,78236.15,0.0,0.9954,0.0,0.66175]
[1779052249195,68.3,78236.23,0.0,0.9954,0.0,0.66171]
[1779052249310,68.3,78236.23,0.0,0.9954,0.0,0.66171]
[1779052249411,68.3,78236.19,0.0,0.9954,0.0,0.66173]
[1779052252290,68.3,78238.8,0.0,0.99541,0.0,0.66041]
[1779052253300,68.3,78238.8,0.0,0.99541,0.0,0.66041]
[1779052253309,68.3,78238.8,0.0,0.99541,0.0,0.66041]
[1779052256963,68.3,78241.96,0.0,0.99543,0.0,0.65883]
[1779052257059,68.3,78241.96,0.0,0.99543,0.0,0.65883]
[1779052257325,68.3,78242.0,0.0,0.99543,0.0,0.65881]
[1779052262362,68.3,78242.4,0.0,0.99543,0.0,0.65861]
[1779052267397,68.3,78242.36,0.0,0.99543,0.0,0.65863]
[1779052275457,68.3,78242.33,0.0,0.99543,0.0,0.65864]
[1779052278138,68.3,78242.32,0.0,0.99543,0.0,0.65865]
[1779052278308,68.3,78242.32,0.0,0.99543,0.0,0.65865]
[1779052283513,68.3,78243.95,0.0,0.99543,0.0,0.65783]
[1779052288548,68.3,78244.7,0.0,0.99544,0.0,0.65746]
[1779052294590,68.3,78244.9,0.0,0.99545,0.0,0.65615]
[1779052299625,68.3,78244.96,0.0,0.99545,0.0,0.65612]
[1779052304555,68.31,78244.98,0.0,0.99545,0.0,0.65621]
[1779052304809,68.31,78244.98,0.0,0.99545,0.0,0.65621]
[1779052307377,68.31,78245.02,0.0,0.99545,0.0,0.65623]
[1779052307575,68.31,78245.02,0.0,0.99545,0.0,0.65623]
[1779052307681,68.31,78244.88,0.0,0.99544,0.0,0.6563]
[1779052312716,68.31,78244.92,0.0,0.99544,0.0,0.65628]
[1779052317751,68.31,78243.14,0.0,0.99544,0.0,0.65717]
[1779052322786,68.31,78243.18,0.0,0.99544,0.0,0.65715]
[1779052329835,68.31,78243.26,0.0,0.99544,0.0,0.65711]
[1779052334870,68.31,78243.26,0.0,0.99544,0.0,0.65711]
[1779052343933,68.31,78242.97,0.0,0.99544,0.0,0.65725]
[1779052349975,68.31,78242.9,0.0,0.99544,0.0,0.65729]
[1779052355010,68.31,78243.04,0.0,0.99545,0.0,0.65601]
[1779052357957,68.31,78242.9,0.0,0.99544,0.0,0.65608]
[1779052358058,68.31,78242.93,0.0,0.99544,0.0,0.65606]
[1779052365080,68.31,78242.97,0.0,0.99545,0.0,0.65604]
[1779052368101,68.31,78245.66,0.0,0.99546,0.0,0.65474]
[1779052373828,68.31,78245.62,0.0,0.99546,0.0,0.65476]
[1779052373931,68.31,78245.62,0.0,0.99546,0.0,0.65476]
[1779052375151,68.31,78237.66,0.0,0.99542,0.0,0.65874]
[1779052376838,68.31,78237.66,0.0,0.99542,0.0,0.65874]
[1779052376939,68.31,78233.63,0.0,0.99541,0.0,0.66076]
[1779052377066,68.31,78233.63,0.0,0.99541,0.0,0.66076]
[1779052382201,68.31,78236.62,0.0,0.99542,0.0,0.65926]
[1779052384095,68.31,78236.62,0.0,0.99542,0.0,0.65926]
[1779052384308,68.31,78236.62,0.0,0.99542,0.0,0.65926]
[1779052385223,68.31,78242.6,0.0,0.99544,0.0,0.65627]
[1779052389328,68.31,78242.97,0.0,0.99544,0.0,0.65608]
[1779052389561,68.31,78242.97,0.0,0.99544,0.0,0.65608]
[1779052389694,68.31,78242.97,0.0,0.99544,0.0,0.65608]
[1779052389811,68.31,78242.97,0.0,0.99544,0.0,0.65608]
[1779052389900,68.31,78243.68,0.0,0.99545,0.0,0.65573]
[1779052392273,68.31,78246.85,0.0,0.99546,0.0,0.65415]
[1779052397308,68.31,78247.75,0.0,0.99546,0.0,0.6537]
[1779052402343,68.31,78249.11,0.0,0.99547,0.0,0.65302]
[1779052407378,68.31,78249.12,0.0,0.99547,0.0,0.65302]
[1779052410710,68.31,78249.22,0.0,0.99547,0.0,0.65297]
[1779052416441,68.31,78249.49,0.0,0.99548,0.0,0.65163]
[1779052417959,68.31,78249.49,0.0,0.99548,0.0,0.65163]
[1779052418060,68.31,78249.49,0.0,0.99548,0.0,0.65163]
[1779052418061,68.31,78249.54,0.0,0.99548,0.0,0.6516]
[1779052425505,68.31,78250.2,0.0,0.99548,0.0,0.65132]
[1779052431550,68.31,78251.14,0.0,0.99548,0.0,0.65086]
[1779052436585,68.31,78251.76,0.0,0.99549,0.0,0.65055]
[1779052441620,68.31,78255.71,0.0,0.9955,0.0,0.64859]
[1779052444641,68.31,78259.13,0.0,0.99552,0.0,0.6469]
[1779052445648,68.31,78261.94,0.0,0.99553,0.0,0.64552]
[1779052450683,68.31,78264.21,0.0,0.99554,0.0,0.6444]
[1779052455718,68.31,78263.91,0.0,0.99553,0.0,0.64455]
[1779052460772,68.31,78267.59,0.0,0.99555,0.0,0.64274]
[1779052465807,68.31,78265.87,0.0,0.99554,0.0,0.64358]
[1779052470842,68.31,78266.14,0.0,0.99554,0.0,0.64345]
[1779052475877,68.31,78266.09,0.0,0.99555,0.0,0.64228]
[1779052482928,68.31,78266.1,0.0,0.99555,0.0,0.64228]
[1779052488970,68.31,78267.03,0.0,0.99555,0.0,0.64182]
[1779052494005,68.31,78267.03,0.0,0.99555,0.0,0.64182]
[1779052501054,68.31,78266.76,0.0,0.99555,0.0,0.64195]
[1779052506089,68.31,78266.8,0.0,0.99555,0.0,0.64193]
[1779052510117,68.31,78260.7,0.0,0.99553,0.0,0.64493]
[1779052511124,68.31,78252.28,0.0,0.9955,0.0,0.64909]
[1779052512131,68.31,78251.93,0.0,0.9955,0.0,0.64926]
[1779052517166,68.31,78249.81,0.0,0.99549,0.0,0.65032]
[1779052522201,68.31,78249.72,0.0,0.99549,0.0,0.65036]
[1779052527237,68.31,78249.91,0.0,0.99549,0.0,0.65027]
[1779052532272,68.31,78250.11,0.0,0.9955,0.0,0.64897]
[1779052536300,68.31,78243.91,0.0,0.99547,0.0,0.65204]
[1779052537307,68.31,78238.36,0.0,0.99545,0.0,0.65481]
[1779052543349,68.31,78238.34,0.0,0.99545,0.0,0.65482]
[1779052549064,68.31,78237.57,0.0,0.99545,0.0,0.6552]
[1779052549308,68.31,78237.57,0.0,0.99545,0.0,0.6552]
[1779052549391,68.31,78240.44,0.0,0.99546,0.0,0.65377]
[1779052555433,68.31,78241.81,0.0,0.99546,0.0,0.65309]
[1779052557547,68.31,78241.81,0.0,0.99546,0.0,0.65309]
[1779052557568,68.31,78241.81,0.0,0.99546,0.0,0.65309]
[1779052557583,68.31,78241.82,0.0,0.99546,0.0,0.65308]
[1779052564496,68.31,78240.6,0.0,0.99546,0.0,0.65369]
[1779052569531,68.31,78241.89,0.0,0.99546,0.0,0.65305]
[1779052571938,68.31,78241.72,0.0,0.99546,0.0,0.65313]
[1779052574811,68.31,78241.87,0.0,0.99546,0.0,0.65306]
[1779052580608,68.31,78243.15,0.0,0.99547,0.0,0.65242]
[1779052583630,68.31,78245.62,0.0,0.99548,0.0,0.65119]
[1779052585014,68.31,78245.62,0.0,0.99548,0.0,0.65119]
[1779052585066,68.31,78245.62,0.0,0.99548,0.0,0.65119]
[1779052585157,68.31,78248.22,0.0,0.99549,0.0,0.6499]
[1779052590678,68.31,78248.89,0.0,0.99549,0.0,0.64957]
[1779052595713,68.31,78249.0,0.0,0.9955,0.0,0.64832]
[1779052601755,68.31,78249.15,0.0,0.9955,0.0,0.64824]
[1779052603141,68.31,78249.15,0.0,0.9955,0.0,0.64824]
[1779052609811,68.31,78248.65,0.0,0.9955,0.0,0.64849]
[1779052614846,68.31,78248.84,0.0,0.9955,0.0,0.64839]
[1779052619881,68.31,78248.85,0.0,0.9955,0.0,0.64839]
[1779052624916,68.31,78248.8,0.0,0.9955,0.0,0.64841]
[1779052629952,68.31,78247.26,0.0,0.99549,0.0,0.64918]
[1779052635102,68.31,78247.21,0.0,0.99549,0.0,0.6492]
[1779052635146,68.31,78247.25,0.0,0.99549,0.0,0.64918]
[1779052635310,68.31,78247.25,0.0,0.99549,0.0,0.64918]
[1779052641029,68.31,78246.52,0.0,0.99549,0.0,0.64954]
[1779052644050,68.31,78242.28,0.0,0.99547,0.0,0.65165]
[1779052649086,68.31,78240.81,0.0,0.99547,0.0,0.65238]
[1779052655128,68.31,78240.87,0.0,0.99548,0.0,0.65115]
[1779052657569,68.31,78240.99,0.0,0.99548,0.0,0.65109]
[1779052660811,68.31,78238.51,0.0,0.99547,0.0,0.65232]
[1779052671240,68.31,78238.32,0.0,0.99547,0.0,0.6525]
[1779052674618,68.31,78238.32,0.0,0.99547,0.0,0.6525]
[1779052674815,68.31,78238.32,0.0,0.99547,0.0,0.6525]
[1779052675124,68.31,78238.32,0.0,0.99547,0.0,0.6525]
[1779052675308,68.31,78238.32,0.0,0.99547,0.0,0.6525]
[1779052675268,68.31,78238.4,0.0,0.99547,0.0,0.65246]
[1779052683324,68.31,78238.48,0.0,0.99547,0.0,0.65242]
[1779052690373,68.31,78237.6,0.0,0.99546,0.0,0.65286]
[1779052695408,68.31,78237.76,0.0,0.99546,0.0,0.65278]
[1779052702457,68.31,78237.61,0.0,0.99546,0.0,0.65286]
[1779052707492,68.31,78237.37,0.0,0.99546,0.0,0.65298]
[1779052716556,68.31,78242.04,0.0,0.99549,0.0,0.64945]
[1779052718570,68.31,78246.15,0.0,0.99551,0.0,0.64742]
[1779052723443,68.31,78247.16,0.0,0.99551,0.0,0.64692]
[1779052723561,68.31,78247.16,0.0,0.99551,0.0,0.64692]
[1779052723605,68.31,78247.66,0.0,0.99551,0.0,0.64667]
[1779052724682,68.31,78247.66,0.0,0.99551,0.0,0.64667]
[1779052724810,68.31,78247.66,0.0,0.99551,0.0,0.64667]
[1779052730656,68.31,78247.46,0.0,0.99551,0.0,0.64677]
[1779052734045,68.31,78247.86,0.0,0.99551,0.0,0.64657]
[1779052734063,68.31,78247.86,0.0,0.99551,0.0,0.64657]
[1779052734090,68.31,78250.02,0.0,0.99552,0.0,0.6455]
[1779052734664,68.31,78250.02,0.0,0.99552,0.0,0.6455]
[1779052734808,68.31,78250.02,0.0,0.99552,0.0,0.6455]
[1779052740726,68.31,78248.34,0.0,0.99551,0.0,0.64633]
[1779052745761,68.31,78247.76,0.0,0.99551,0.0,0.64662]
[1779052750797,68.31,78248.12,0.0,0.99551,0.0,0.64644]
[1779052755831,68.31,78248.33,0.0,0.99551,0.0,0.64645]
[1779052761873,68.31,78248.26,0.0,0.99551,0.0,0.64666]
[1779052766908,68.32,78247.97,0.0,0.99551,0.0,0.64692]
[1779052770936,68.32,78250.85,0.0,0.99552,0.0,0.64561]
[1779052771943,68.32,78254.99,0.0,0.99554,0.0,0.64241]
[1779052772555,68.32,78254.99,0.0,0.99554,0.0,0.64241]
[1779052772812,68.32,78254.99,0.0,0.99554,0.0,0.64241]
[1779052772950,68.32,78255.7,0.0,0.99555,0.0,0.64209]
[1779052773588,68.32,78255.7,0.0,0.99555,0.0,0.64209]
[1779052773808,68.32,78255.7,0.0,0.99555,0.0,0.64209]
[1779052776982,68.32,78258.36,0.0,0.99556,0.0,0.64086]
[1779052778110,68.32,78258.36,0.0,0.99556,0.0,0.64086]
[1779052778314,68.32,78258.36,0.0,0.99556,0.0,0.64086]
[1779052778397,68.32,78259.07,0.0,0.99556,0.0,0.64051]
[1779052778722,68.32,78259.07,0.0,0.99556,0.0,0.64051]
[1779052778811,68.32,78259.07,0.0,0.99556,0.0,0.64051]
[1779052784198,68.32,78261.18,0.0,0.99557,0.0,0.63948]
[1779052784311,68.32,78261.18,0.0,0.99557,0.0,0.63948]
[1779052784409,68.32,78262.15,0.0,0.99557,0.0,0.63901]
[1779052784967,68.32,78262.15,0.0,0.99557,0.0,0.63901]
[1779052785063,68.32,78262.15,0.0,0.99557,0.0,0.63901]
[1779052787053,68.32,78265.66,0.0,0.99558,0.0,0.63729]
[1779052789106,68.32,78267.54,0.0,0.99559,0.0,0.63638]
[1779052789312,68.32,78267.54,0.0,0.99559,0.0,0.63638]
[1779052789409,68.32,78270.55,0.0,0.9956,0.0,0.63491]
[1779052790253,68.32,78270.55,0.0,0.9956,0.0,0.63491]
[1779052790309,68.32,78270.55,0.0,0.9956,0.0,0.63491]
[1779052797124,68.32,78272.46,0.0,0.99561,0.0,0.63398]
[1779052802158,68.32,78272.39,0.0,0.99561,0.0,0.63402]
[1779052808421,68.32,78272.39,0.0,0.99561,0.0,0.63402]
[1779052808562,68.32,78272.39,0.0,0.99561,0.0,0.63402]
[1779052809208,68.32,78272.27,0.0,0.99561,0.0,0.63407]
[1779052809968,68.32,78272.27,0.0,0.99561,0.0,0.63407]
[1779052810063,68.32,78272.27,0.0,0.99561,0.0,0.63407]
[1779052815250,68.32,78272.62,0.0,0.99561,0.0,0.6339]
[1779052820716,68.32,78273.67,0.0,0.99561,0.0,0.63339]
[1779052820812,68.32,78273.67,0.0,0.99561,0.0,0.63339]
[1779052820908,68.32,78273.67,0.0,0.99561,0.0,0.63339]
[1779052821691,68.32,78273.67,0.0,0.99561,0.0,0.63339]
[1779052821810,68.32,78273.67,0.0,0.99561,0.0,0.63339]
[1779052828341,68.32,78274.21,0.0,0.99562,0.0,0.63313]
[1779052831362,68.32,78280.69,0.0,0.99565,0.0,0.62882]
[1779052831928,68.32,78280.69,0.0,0.99565,0.0,0.62882]
[1779052832075,68.32,78280.69,0.0,0.99565,0.0,0.62882]
[1779052832370,68.32,78284.18,0.0,0.99566,0.0,0.62714]
[1779052833443,68.32,78284.18,0.0,0.99566,0.0,0.62714]
[1779052833377,68.32,78287.4,0.0,0.99567,0.0,0.62559]
[1779052833564,68.32,78287.4,0.0,0.99567,0.0,0.62559]
[1779052837405,68.32,78291.72,0.0,0.99569,0.0,0.62352]
[1779052837868,68.32,78291.72,0.0,0.99569,0.0,0.62352]
[1779052838058,68.32,78291.72,0.0,0.99569,0.0,0.62352]
[1779052838412,68.32,78292.12,0.0,0.99569,0.0,0.62333]
[1779052839347,68.32,78292.12,0.0,0.99569,0.0,0.62333]
[1779052839562,68.32,78292.21,0.0,0.99569,0.0,0.62328]
[1779052840426,68.32,78289.99,0.0,0.99568,0.0,0.62435]
[1779052845461,68.32,78289.16,0.0,0.99568,0.0,0.62474]
[1779052847890,68.32,78289.15,0.0,0.99568,0.0,0.62475]
[1779052848065,68.32,78289.15,0.0,0.99568,0.0,0.62475]
[1779052848482,68.32,78289.38,0.0,0.99568,0.0,0.62464]
[1779052848983,68.32,78289.38,0.0,0.99568,0.0,0.62464]
[1779052849062,68.32,78289.38,0.0,0.99568,0.0,0.62464]
[1779052855531,68.32,78289.66,0.0,0.99568,0.0,0.6245]
[1779052861573,68.32,78289.66,0.0,0.99568,0.0,0.6245]
[1779052867377,68.32,78290.1,0.0,0.99568,0.0,0.62429]
[1779052872658,68.32,78290.2,0.0,0.99569,0.0,0.62425]
[1779052873657,68.32,78292.84,0.0,0.9957,0.0,0.62298]
[1779052879207,68.32,78291.97,0.0,0.99569,0.0,0.6234]
[1779052879312,68.32,78291.97,0.0,0.99569,0.0,0.6234]
[1779052879356,68.32,78292.38,0.0,0.99569,0.0,0.6232]
[1779052880594,68.32,78292.29,0.0,0.99569,0.0,0.62324]
[1779052880819,68.32,78292.29,0.0,0.99569,0.0,0.62324]
[1779052886748,68.32,78292.95,0.0,0.9957,0.0,0.62293]
[1779052890540,68.32,78293.34,0.0,0.9957,0.0,0.62274]
[1779052890574,68.32,78293.35,0.0,0.9957,0.0,0.62274]
[1779052890776,68.32,78293.34,0.0,0.9957,0.0,0.62274]
[1779052892838,68.32,78295.38,0.0,0.99571,0.0,0.6206]
[1779052893060,68.32,78295.38,0.0,0.99571,0.0,0.6206]
[1779052893151,68.32,78300.15,0.0,0.99573,0.0,0.61833]
[1779052893797,68.32,78302.28,0.0,0.99574,0.0,0.61732]
[1779052897825,68.32,78304.61,0.0,0.99575,0.0,0.61621]
[1779052900337,68.32,78305.52,0.0,0.99575,0.0,0.61578]
[1779052900562,68.32,78305.52,0.0,0.99575,0.0,0.61578]
[1779052900343,68.32,78305.39,0.0,0.99575,0.0,0.61584]
[1779052900846,68.32,78307.06,0.0,0.99576,0.0,0.61505]
[1779052905259,68.32,78308.25,0.0,0.99576,0.0,0.61449]
[1779052905272,68.32,78313.02,0.0,0.99578,0.0,0.61224]
[1779052905888,68.32,78333.47,0.0,0.99585,0.0,0.60266]
[1779052906896,68.32,78332.74,0.0,0.99585,0.0,0.603]
[1779052907903,68.32,78334.97,0.0,0.99586,0.0,0.60196]
[1779052908805,68.32,78334.97,0.0,0.99586,0.0,0.60196]
[1779052908912,68.32,78334.99,0.0,0.99586,0.0,0.60195]
[1779052913946,68.32,78335.14,0.0,0.99586,0.0,0.60188]
[1779052917974,68.32,78338.02,0.0,0.99587,0.0,0.60055]
[1779052921612,68.32,78339.02,0.0,0.99587,0.0,0.60008]
[1779052921814,68.32,78339.02,0.0,0.99587,0.0,0.60008]
[1779052922002,68.32,78338.26,0.0,0.99587,0.0,0.60043]
[1779052923391,68.32,78338.26,0.0,0.99587,0.0,0.60043]
[1779052923562,68.32,78338.26,0.0,0.99587,0.0,0.60043]
[1779052926031,68.32,78340.59,0.0,0.99588,0.0,0.59935]
[1779052927996,68.32,78341.71,0.0,0.99588,0.0,0.59884]
[1779052928058,68.32,78341.71,0.0,0.99588,0.0,0.59884]
[1779052928097,68.32,78341.1,0.0,0.99588,0.0,0.59912]
[1779052928940,68.32,78341.1,0.0,0.99588,0.0,0.59912]
[1779052929062,68.32,78341.1,0.0,0.99588,0.0,0.59912]
[1779052931066,68.32,78344.74,0.0,0.99589,0.0,0.59744]
[1779052933080,68.32,78346.75,0.0,0.9959,0.0,0.59651]
[1779052933930,68.32,78346.75,0.0,0.9959,0.0,0.59651]
[1779052934059,68.32,78346.75,0.0,0.9959,0.0,0.59651]
[1779052934088,68.32,78346.57,0.0,0.9959,0.0,0.59659]
[1779052934807,68.32,78346.57,0.0,0.9959,0.0,0.59659]
[1779052935065,68.32,78346.57,0.0,0.9959,0.0,0.59659]
[1779052936101,68.32,78344.16,0.0,0.99589,0.0,0.5977]
[1779052941557,68.32,78344.07,0.0,0.99589,0.0,0.59775]
[1779052941811,68.32,78343.1,0.0,0.99589,0.0,0.59819]
[1779052942143,68.32,78341.33,0.0,0.99588,0.0,0.59901]
[1779052943862,68.32,78340.35,0.0,0.99588,0.0,0.59947]
[1779052944060,68.32,78340.35,0.0,0.99588,0.0,0.59947]
[1779052949192,68.32,78336.95,0.0,0.99587,0.0,0.60104]
[1779052949650,68.32,78336.95,0.0,0.99587,0.0,0.60104]
[1779052949810,68.32,78336.95,0.0,0.99587,0.0,0.60104]
[1779052950199,68.32,78333.09,0.0,0.99585,0.0,0.60284]
[1779052951521,68.32,78333.09,0.0,0.99585,0.0,0.60284]
[1779052951561,68.32,78333.09,0.0,0.99585,0.0,0.60284]
[1779052958255,68.32,78333.73,0.0,0.99586,0.0,0.6014]
[1779052963290,68.32,78333.37,0.0,0.99586,0.0,0.60157]
[1779052966311,68.32,78331.93,0.0,0.99586,0.0,0.60224]
[1779052966857,68.32,78331.93,0.0,0.99586,0.0,0.60224]
[1779052967059,68.32,78331.93,0.0,0.99586,0.0,0.60224]
[1779052967318,68.32,78330.66,0.0,0.99585,0.0,0.60283]
[1779052968745,68.32,78331.35,0.0,0.99585,0.0,0.60251]
[1779052968811,68.32,78331.35,0.0,0.99585,0.0,0.60251]
[1779052974367,68.32,78330.43,0.0,0.99585,0.0,0.60293]
[1779052980409,68.32,78330.35,0.0,0.99585,0.0,0.60297]
[1779052983405,68.32,78331.05,0.0,0.99585,0.0,0.60264]
[1779052983562,68.32,78331.05,0.0,0.99585,0.0,0.60264]
[1779052983660,68.32,78331.32,0.0,0.99585,0.0,0.60252]
[1779052984119,68.32,78331.32,0.0,0.99585,0.0,0.60252]
[1779052984310,68.32,78331.32,0.0,0.99585,0.0,0.60252]
[1779052993500,68.32,78330.73,0.0,0.99585,0.0,0.60279]
[1779052994087,68.32,78330.73,0.0,0.99585,0.0,0.60279]
[1779052994310,68.32,78330.73,0.0,0.99585,0.0,0.60279]
[1779052994507,68.32,78331.24,0.0,0.99585,0.0,0.60256]
[1779052995730,68.32,78331.63,0.0,0.99585,0.0,0.60237]
[1779052995812,68.32,78331.63,0.0,0.99585,0.0,0.60237]
[1779053000549,68.32,78333.24,0.0,0.99586,0.0,0.60163]
[1779053002143,68.32,78334.33,0.0,0.99586,0.0,0.60112]
[1779053002311,68.32,78334.33,0.0,0.99586,0.0,0.60112]
[1779053008812,68.32,78334.83,0.0,0.99587,0.0,0.60089]
[1779053009612,68.32,78335.05,0.0,0.99587,0.0,0.60079]
[1779053014647,68.32,78334.9,0.0,0.99587,0.0,0.59972]
[1779053017619,68.32,78334.8,0.0,0.99587,0.0,0.59977]
[1779053017810,68.32,78334.62,0.0,0.99587,0.0,0.59985]
[1779053023713,68.32,78334.37,0.0,0.99587,0.0,0.59997]
[1779053033783,68.32,78334.37,0.0,0.99587,0.0,0.59997]
[1779053039162,68.32,78334.69,0.0,0.99587,0.0,0.59982]
[1779053039312,68.32,78334.69,0.0,0.99587,0.0,0.59982]
[1779053039768,68.32,78334.69,0.0,0.99587,0.0,0.59982]
[1779053039809,68.32,78334.69,0.0,0.99587,0.0,0.59982]
[1779053041841,68.32,78334.66,0.0,0.99587,0.0,0.59983]
[1779053043033,68.32,78334.66,0.0,0.99587,0.0,0.59983]
[1779053043075,68.32,78351.93,0.0,0.99593,0.0,0.59187]
[1779053043855,68.32,78370.21,0.0,0.996,0.0,0.58355]
[1779053044862,68.32,78375.21,0.0,0.99602,0.0,0.58129]
[1779053046577,68.32,78375.21,0.0,0.99602,0.0,0.58129]
[1779053046645,68.32,78377.86,0.0,0.99603,0.0,0.5801]
[1779053051911,68.32,78379.14,0.0,0.99603,0.0,0.57952]
[1779053053925,68.32,78382.19,0.0,0.99604,0.0,0.57815]
[1779053055653,68.32,78382.19,0.0,0.99604,0.0,0.57815]
[1779053055689,68.32,78382.23,0.0,0.99604,0.0,0.57813]
[1779053055807,68.32,78382.23,0.0,0.99604,0.0,0.57813]
[1779053061981,68.32,78383.63,0.0,0.99605,0.0,0.57751]
[1779053065029,68.32,78383.99,0.0,0.99605,0.0,0.57735]
[1779053065060,68.32,78383.99,0.0,0.99605,0.0,0.57735]
[1779053071044,68.32,78384.59,0.0,0.99606,0.0,0.57597]
[1779053075072,68.32,78388.5,0.0,0.99607,0.0,0.57423]
[1779053079256,68.32,78388.4,0.0,0.99607,0.0,0.57427]
[1779053079309,68.32,78388.4,0.0,0.99607,0.0,0.57427]
[1779053079854,68.32,78388.79,0.0,0.99607,0.0,0.5741]
[1779053080062,68.32,78388.79,0.0,0.99607,0.0,0.5741]
[1779053080107,68.32,78389.83,0.0,0.99608,0.0,0.57363]
[1779053085142,68.32,78391.29,0.0,0.99608,0.0,0.57298]
[1779053086414,68.32,78391.29,0.0,0.99608,0.0,0.57298]
[1779053086563,68.32,78391.29,0.0,0.99608,0.0,0.57298]
[1779053092191,68.32,78392.36,0.0,0.99608,0.0,0.57251]
[1779053097145,68.32,78392.61,0.0,0.99609,0.0,0.57239]
[1779053097314,68.32,78392.61,0.0,0.99609,0.0,0.57239]
[1779053097599,68.32,78392.61,0.0,0.99609,0.0,0.57239]
[1779053097609,68.32,78393.78,0.0,0.99609,0.0,0.57187]
[1779053097809,68.32,78393.78,0.0,0.99609,0.0,0.57187]
[1779053102258,68.32,78394.01,0.0,0.99609,0.0,0.57177]
[1779053102310,68.32,78394.01,0.0,0.99609,0.0,0.57177]
[1779053103268,68.32,78398.68,0.0,0.99611,0.0,0.5697]
[1779053108303,68.32,78401.05,0.0,0.99611,0.0,0.56865]
[1779053110317,68.32,78403.52,0.0,0.99612,0.0,0.56756]
[1779053110890,68.32,78403.52,0.0,0.99612,0.0,0.56756]
[1779053111061,68.32,78403.52,0.0,0.99612,0.0,0.56756]
[1779053111358,68.32,78403.52,0.0,0.99612,0.0,0.56756]
[1779053111562,68.32,78403.52,0.0,0.99612,0.0,0.56756]
[1779053111625,68.32,78403.62,0.0,0.99612,0.0,0.56751]
[1779053114345,68.32,78398.67,0.0,0.99611,0.0,0.5697]
[1779053115448,68.32,78398.67,0.0,0.99611,0.0,0.5697]
[1779053115560,68.32,78398.67,0.0,0.99611,0.0,0.5697]
[1779053115583,68.32,78394.26,0.0,0.99609,0.0,0.57166]
[1779053118374,68.32,78391.45,0.0,0.99608,0.0,0.57291]
[1779053119226,68.32,78391.45,0.0,0.99608,0.0,0.57291]
[1779053119320,68.32,78391.45,0.0,0.99608,0.0,0.57291]
[1779053119381,68.32,78388.75,0.0,0.99607,0.0,0.57411]
[1779053120434,68.32,78388.75,0.0,0.99607,0.0,0.57411]
[1779053120562,68.32,78388.75,0.0,0.99607,0.0,0.57411]
[1779053120661,68.32,78383.68,0.0,0.99605,0.0,0.57638]
[1779053125423,68.32,78386.59,0.0,0.99606,0.0,0.57508]
[1779053126025,68.32,78386.59,0.0,0.99606,0.0,0.57508]
[1779053126060,68.32,78386.59,0.0,0.99606,0.0,0.57508]
[1779053131465,68.32,78385.72,0.0,0.99607,0.0,0.57437]
[1779053132890,68.32,78385.07,0.0,0.99607,0.0,0.57466]
[1779053133061,68.32,78385.07,0.0,0.99607,0.0,0.57466]
[1779053133433,68.32,78385.07,0.0,0.99607,0.0,0.57466]
[1779053133563,68.32,78385.07,0.0,0.99607,0.0,0.57466]
[1779053133605,68.32,78385.22,0.0,0.99607,0.0,0.57459]
[1779053139521,68.32,78385.11,0.0,0.99607,0.0,0.57464]
[1779053144770,68.32,78385.15,0.0,0.99607,0.0,0.57462]
[1779053147931,68.32,78385.12,0.0,0.99607,0.0,0.57463]
[1779053148061,68.32,78385.12,0.0,0.99607,0.0,0.57463]
[1779053153619,68.32,78385.03,0.0,0.99607,0.0,0.57467]
[1779053158654,68.32,78385.11,0.0,0.99607,0.0,0.57464]
[1779053163690,68.32,78384.98,0.0,0.99607,0.0,0.5747]
[1779053170649,68.32,78384.93,0.0,0.99607,0.0,0.57472]
[1779053170811,68.32,78384.93,0.0,0.99607,0.0,0.57472]
[1779053171614,68.33,78385.17,0.0,0.99606,0.0,0.57505]
[1779053171813,68.33,78385.17,0.0,0.99606,0.0,0.57505]
[1779053171751,68.33,78385.53,0.0,0.99606,0.0,0.57489]
[1779053176786,68.33,78382.33,0.0,0.99605,0.0,0.57632]
[1779053178148,68.33,78382.51,0.0,0.99605,0.0,0.57624]
[1779053178316,68.33,78382.51,0.0,0.99605,0.0,0.57624]
[1779053183835,68.33,78381.28,0.0,0.99605,0.0,0.57679]
[1779053184027,68.33,78381.28,0.0,0.99605,0.0,0.57679]
[1779053184058,68.33,78381.28,0.0,0.99605,0.0,0.57679]
[1779053185224,68.33,78379.33,0.0,0.99604,0.0,0.57767]
[1779053185312,68.33,78379.33,0.0,0.99604,0.0,0.57767]
[1779053185849,68.33,78377.37,0.0,0.99604,0.0,0.57855]
[1779053191891,68.33,78376.16,0.0,0.99604,0.0,0.57799]
[1779053194962,68.33,78377.6,0.0,0.99604,0.0,0.57734]
[1779053195059,68.33,78377.6,0.0,0.99604,0.0,0.57734]
[1779053199280,68.33,78376.89,0.0,0.99604,0.0,0.57766]
[1779053199309,68.33,78376.89,0.0,0.99604,0.0,0.57766]
[1779053200858,68.33,78375.21,0.0,0.99604,0.0,0.57841]
[1779053201061,68.33,78373.52,0.0,0.99603,0.0,0.57917]
[1779053201114,68.33,78372.28,0.0,0.99603,0.0,0.57973]
[1779053207013,68.33,78371.1,0.0,0.99602,0.0,0.58026]
[1779053209985,68.33,78369.73,0.0,0.99602,0.0,0.58088]
[1779053210058,68.33,78369.73,0.0,0.99602,0.0,0.58088]
[1779053211043,68.33,78365.11,0.0,0.996,0.0,0.58297]
[1779053214467,68.33,78363.63,0.0,0.996,0.0,0.58363]
[1779053214562,68.33,78363.63,0.0,0.996,0.0,0.58363]
[1779053214568,68.33,78363.6,0.0,0.996,0.0,0.58365]
[1779053215770,68.33,78363.6,0.0,0.996,0.0,0.58365]
[1779053215808,68.33,78363.6,0.0,0.996,0.0,0.58365]
[1779053217085,68.33,78360.81,0.0,0.99599,0.0,0.58491]
[1779053218803,68.33,78360.81,0.0,0.99599,0.0,0.58491]
[1779053218092,68.33,78357.3,0.0,0.99597,0.0,0.58651]
[1779053219519,68.33,78357.3,0.0,0.99597,0.0,0.58651]
[1779053219564,68.33,78357.3,0.0,0.99597,0.0,0.58651]
[1779053219571,68.33,78353.2,0.0,0.99596,0.0,0.58837]
[1779053221113,68.33,78348.9,0.0,0.99594,0.0,0.59034]
[1779053222120,68.33,78346.17,0.0,0.99593,0.0,0.59159]
[1779053225141,68.33,78343.64,0.0,0.99592,0.0,0.59275]
[1779053226148,68.33,78340.32,0.0,0.99591,0.0,0.59427]
[1779053230176,68.33,78343.72,0.0,0.99592,0.0,0.59271]
[1779053231184,68.33,78346.27,0.0,0.99593,0.0,0.59154]
[1779053236218,68.33,78348.65,0.0,0.99594,0.0,0.59045]
[1779053241253,68.33,78349.4,0.0,0.99594,0.0,0.59011]
[1779053242260,68.33,78352.64,0.0,0.99596,0.0,0.58863]
[1779053244274,68.33,78355.43,0.0,0.99597,0.0,0.58736]
[1779053249310,68.33,78361.04,0.0,0.99599,0.0,0.58481]
[1779053250316,68.33,78363.73,0.0,0.996,0.0,0.58359]
[1779053255351,68.33,78366.26,0.0,0.99601,0.0,0.58133]
[1779053260386,68.33,78366.83,0.0,0.99601,0.0,0.58108]
[1779053265421,68.33,78366.44,0.0,0.99601,0.0,0.58162]
[1779053270456,68.35,78366.54,0.0,0.996,0.0,0.5825]
[1779053275491,68.36,78366.55,0.0,0.996,0.0,0.58342]
[1779053280526,68.38,78366.54,0.0,0.99599,0.0,0.58433]
[1779053285561,68.4,78367.23,0.0,0.99598,0.0,0.58492]
[1779053290596,68.4,78367.38,0.0,0.99599,0.0,0.58485]
[1779053295631,68.4,78367.2,0.0,0.99598,0.0,0.58493]
[1779053300666,68.4,78367.2,0.0,0.99598,0.0,0.58493]
[1779053305701,68.4,78367.18,0.0,0.99598,0.0,0.58494]
[1779053313757,68.4,78366.99,0.0,0.99599,0.0,0.58391]
[1779053319799,68.4,78366.89,0.0,0.99599,0.0,0.58431]
[1779053325842,68.42,78366.84,0.0,0.99598,0.0,0.5854]
[1779053330878,68.43,78366.53,0.0,0.99597,0.0,0.58641]
[1779053335913,68.45,78366.6,0.0,0.99597,0.0,0.58725]
[1779053340560,68.45,78366.86,0.0,0.99597,0.0,0.58731]
[1779053342962,68.47,78373.47,0.0,0.99598,0.0,0.58551]
[1779053343548,68.47,78373.47,0.0,0.99598,0.0,0.58551]
[1779053343562,68.47,78373.47,0.0,0.99598,0.0,0.58551]
[1779053343969,68.48,78373.59,0.0,0.99598,0.0,0.58563]
[1779053352025,68.5,78373.68,0.0,0.99597,0.0,0.58699]
[1779053354127,68.5,78373.57,0.0,0.99597,0.0,0.58722]
[1779053354312,68.5,78373.57,0.0,0.99597,0.0,0.58722]
[1779053354563,68.5,78373.57,0.0,0.99597,0.0,0.58722]
[1779053354660,68.5,78373.17,0.0,0.99596,0.0,0.58757]
[1779053360081,68.52,78373.01,0.0,0.99596,0.0,0.58866]
[1779053365084,68.53,78370.91,0.0,0.99594,0.0,0.59029]
[1779053365310,68.53,78370.91,0.0,0.99594,0.0,0.59029]
[1779053365663,68.53,78370.91,0.0,0.99594,0.0,0.59029]
[1779053365811,68.53,78370.91,0.0,0.99594,0.0,0.59029]
[1779053365910,68.54,78369.29,0.0,0.99594,0.0,0.5912]
[1779053370151,68.55,78366.53,0.0,0.99592,0.0,0.59328]
[1779053371242,68.55,78366.53,0.0,0.99592,0.0,0.59328]
[1779053371310,68.55,78366.53,0.0,0.99592,0.0,0.59328]
[1779053371930,68.55,78366.53,0.0,0.99592,0.0,0.59328]
[1779053372032,68.55,78365.34,0.0,0.99592,0.0,0.59301]
[1779053372058,68.55,78365.34,0.0,0.99592,0.0,0.59301]
[1779053377200,68.57,78366.42,0.0,0.99592,0.0,0.59332]
[1779053382235,68.58,78370.31,0.0,0.99593,0.0,0.59235]
[1779053383126,68.58,78370.31,0.0,0.99593,0.0,0.59235]
[1779053383311,68.58,78370.31,0.0,0.99593,0.0,0.59235]
[1779053383795,68.58,78370.31,0.0,0.99593,0.0,0.59235]
[1779053383808,68.58,78370.31,0.0,0.99593,0.0,0.59235]
[1779053383896,68.58,78375.25,0.0,0.99594,0.0,0.59025]
[1779053384249,68.59,78378.94,0.0,0.99595,0.0,0.58874]
[1779053385256,68.59,78382.09,0.0,0.99597,0.0,0.58731]
[1779053388693,68.59,78382.75,0.0,0.99597,0.0,0.58701]
[1779053388808,68.59,78382.75,0.0,0.99597,0.0,0.58701]
[1779053388891,68.59,78384.43,0.0,0.99597,0.0,0.58625]
[1779053389425,68.59,78384.43,0.0,0.99597,0.0,0.58625]
[1779053389564,68.59,78384.43,0.0,0.99597,0.0,0.58625]
[1779053396334,68.59,78387.25,0.0,0.99598,0.0,0.58498]
[1779053397341,68.59,78392.26,0.0,0.996,0.0,0.58271]
[1779053398348,68.59,78396.96,0.0,0.99602,0.0,0.5806]
[1779053401003,68.59,78396.86,0.0,0.99602,0.0,0.58064]
[1779053401059,68.59,78396.86,0.0,0.99602,0.0,0.58064]
[1779053401025,68.59,78399.55,0.0,0.99603,0.0,0.57944]
[1779053402117,68.59,78400.83,0.0,0.99603,0.0,0.57886]
[1779053402308,68.59,78400.83,0.0,0.99603,0.0,0.57886]
[1779053408418,68.59,78396.59,0.0,0.99602,0.0,0.58077]
[1779053409291,68.59,78396.59,0.0,0.99602,0.0,0.58077]
[1779053409310,68.59,78396.59,0.0,0.99602,0.0,0.58077]
[1779053409425,68.59,78395.74,0.0,0.99601,0.0,0.58115]
[1779053410174,68.59,78395.74,0.0,0.99601,0.0,0.58115]
[1779053410308,68.59,78395.74,0.0,0.99601,0.0,0.58115]
[1779053415467,68.59,78394.36,0.0,0.99601,0.0,0.58177]
[1779053421509,68.59,78395.12,0.0,0.99601,0.0,0.58143]
[1779053424324,68.59,78395.1,0.0,0.99601,0.0,0.58144]
[1779053424562,68.59,78395.1,0.0,0.99601,0.0,0.58144]
[1779053425056,68.59,78395.1,0.0,0.99601,0.0,0.58144]
[1779053425102,68.59,78395.13,0.0,0.99601,0.0,0.58142]
[1779053425309,68.59,78395.13,0.0,0.99601,0.0,0.58142]
[1779053430574,68.59,78395.22,0.0,0.99601,0.0,0.58156]
[1779053435609,68.61,78393.59,0.0,0.996,0.0,0.58208]
[1779053436168,68.61,78393.59,0.0,0.996,0.0,0.58208]
[1779053436318,68.61,78393.59,0.0,0.996,0.0,0.58208]
[1779053436736,68.61,78393.59,0.0,0.996,0.0,0.58208]
[1779053436812,68.61,78393.59,0.0,0.996,0.0,0.58208]
[1779053436913,68.61,78393.46,0.0,0.996,0.0,0.58232]
[1779053442661,68.63,78393.0,0.0,0.99599,0.0,0.58359]
[1779053444892,68.63,78393.87,0.0,0.99599,0.0,0.58337]
[1779053445059,68.63,78393.87,0.0,0.99599,0.0,0.58337]
[1779053445043,68.63,78396.33,0.0,0.996,0.0,0.58244]
[1779053445582,68.63,78396.33,0.0,0.996,0.0,0.58244]
[1779053445809,68.63,78396.33,0.0,0.996,0.0,0.58244]
[1779053445910,68.64,78400.82,0.0,0.99602,0.0,0.5806]
[1779053449712,68.65,78403.36,0.0,0.99602,0.0,0.58017]
[1779053451184,68.65,78403.55,0.0,0.99602,0.0,0.58026]
[1779053451311,68.65,78403.55,0.0,0.99602,0.0,0.58026]
[1779053456761,68.67,78403.83,0.0,0.99601,0.0,0.5812]
[1779053459101,68.67,78403.76,0.0,0.99601,0.0,0.5814]
[1779053459307,68.68,78403.69,0.0,0.99601,0.0,0.58161]
[1779053459782,68.68,78403.86,0.0,0.99601,0.0,0.5817]
[1779053464862,68.69,78404.12,0.0,0.996,0.0,0.58228]
[1779053465059,68.69,78404.12,0.0,0.996,0.0,0.58228]
[1779053470859,68.71,78404.43,0.0,0.996,0.0,0.58332]
[1779053476901,68.73,78404.29,0.0,0.99599,0.0,0.58438]
[1779053481938,68.74,78403.67,0.0,0.99598,0.0,0.58547]
[1779053487978,68.76,78403.72,0.0,0.99597,0.0,0.58641]
[1779053493015,68.77,78404.33,0.0,0.99598,0.0,0.5858]
[1779053498051,68.78,78404.15,0.0,0.99597,0.0,0.58667]
[1779053500771,68.79,78404.13,0.0,0.99597,0.0,0.587]
[1779053500809,68.79,78404.13,0.0,0.99597,0.0,0.587]
[1779053501072,68.79,78404.15,0.0,0.99597,0.0,0.58714]
[1779053501367,68.79,78404.15,0.0,0.99597,0.0,0.58714]
[1779053501563,68.79,78404.15,0.0,0.99597,0.0,0.58714]
[1779053510135,68.82,78404.43,0.0,0.99596,0.0,0.58842]
[1779053510665,68.82,78404.43,0.0,0.99596,0.0,0.58842]
[1779053510808,68.82,78404.43,0.0,0.99596,0.0,0.58842]
[1779053511142,68.82,78405.3,0.0,0.99596,0.0,0.58818]
[1779053511484,68.82,78405.3,0.0,0.99596,0.0,0.58818]
[1779053511566,68.82,78405.3,0.0,0.99596,0.0,0.58818]
[1779053519198,68.84,78405.33,0.0,0.99595,0.0,0.58942]
[1779053520512,68.84,78405.33,0.0,0.99595,0.0,0.58942]
[1779053520564,68.84,78405.33,0.0,0.99595,0.0,0.58942]
[1779053520614,68.85,78403.85,0.0,0.99594,0.0,0.59041]
[1779053521235,68.85,78403.85,0.0,0.99594,0.0,0.59041]
[1779053521309,68.85,78403.85,0.0,0.99594,0.0,0.59041]
[1779053521336,68.85,78401.12,0.0,0.99593,0.0,0.59181]
[1779053522219,68.85,78398.16,0.0,0.99592,0.0,0.59332]
[1779053524192,68.85,78398.16,0.0,0.99592,0.0,0.59332]
[1779053524309,68.85,78397.46,0.0,0.99591,0.0,0.59379]
[1779053524845,68.85,78397.46,0.0,0.99591,0.0,0.59379]
[1779053525061,68.85,78397.46,0.0,0.99591,0.0,0.59379]
[1779053525083,68.86,78393.22,0.0,0.9959,0.0,0.59588]
[1779053525240,68.86,78390.21,0.0,0.99589,0.0,0.5974]
[1779053531282,68.87,78390.63,0.0,0.99588,0.0,0.59808]
[1779053538334,68.89,78390.21,0.0,0.99587,0.0,0.59927]
[1779053541621,68.89,78389.83,0.0,0.99587,0.0,0.59973]
[1779053541811,68.89,78389.83,0.0,0.99587,0.0,0.59973]
[1779053541909,68.9,78389.83,0.0,0.99587,0.0,0.59987]
[1779053542313,68.9,78389.83,0.0,0.99587,0.0,0.59987]
[1779053542562,68.9,78389.83,0.0,0.99587,0.0,0.59987]
[1779053548401,68.91,78389.66,0.0,0.99586,0.0,0.60092]
[1779053551422,68.92,78385.7,0.0,0.99585,0.0,0.60202]
[1779053552389,68.92,78385.7,0.0,0.99585,0.0,0.60202]
[1779053552562,68.92,78385.7,0.0,0.99585,0.0,0.60202]
[1779053552567,68.92,78379.66,0.0,0.99583,0.0,0.60495]
[1779053553856,68.92,78379.66,0.0,0.99583,0.0,0.60495]
[1779053554060,68.92,78379.66,0.0,0.99583,0.0,0.60495]
[1779053554067,68.92,78374.95,0.0,0.99581,0.0,0.60726]
[1779053560485,68.94,78374.48,0.0,0.9958,0.0,0.60837]
[1779053561369,68.94,78374.48,0.0,0.9958,0.0,0.60837]
[1779053561559,68.94,78374.48,0.0,0.9958,0.0,0.60837]
[1779053562121,68.94,78374.48,0.0,0.9958,0.0,0.60837]
[1779053562163,68.94,78374.33,0.0,0.9958,0.0,0.60857]
[1779053562309,68.94,78374.33,0.0,0.9958,0.0,0.60857]
[1779053571562,68.96,78375.14,0.0,0.99579,0.0,0.60947]
[1779053572943,68.96,78375.14,0.0,0.99579,0.0,0.60947]
[1779053573062,68.96,78375.14,0.0,0.99579,0.0,0.60947]
[1779053573105,68.96,78374.59,0.0,0.99579,0.0,0.60985]
[1779053573760,68.96,78374.59,0.0,0.99579,0.0,0.60985]
[1779053573808,68.96,78374.59,0.0,0.99579,0.0,0.60985]
[1779053577739,68.97,78373.47,0.0,0.99578,0.0,0.61089]
[1779053577812,68.97,78373.47,0.0,0.99578,0.0,0.61089]
[1779053577906,68.97,78371.88,0.0,0.99577,0.0,0.61176]
[1779053583646,68.99,78371.75,0.0,0.99577,0.0,0.61257]
[1779053586883,68.99,78371.6,0.0,0.99576,0.0,0.61289]
[1779053587057,68.99,78371.6,0.0,0.99576,0.0,0.61289]
[1779053587122,68.99,78371.72,0.0,0.99576,0.0,0.61296]
[1779053587926,68.99,78371.72,0.0,0.99576,0.0,0.61296]
[1779053588062,68.99,78371.72,0.0,0.99576,0.0,0.61296]
[1779053593716,69.01,78371.63,0.0,0.99576,0.0,0.61386]
[1779053598751,69.02,78370.12,0.0,0.99575,0.0,0.61517]
[1779053601183,69.02,78370.12,0.0,0.99575,0.0,0.61517]
[1779053601282,69.02,78366.54,0.0,0.99573,0.0,0.6171]
[1779053601308,69.02,78366.54,0.0,0.99573,0.0,0.6171]
[1779053601772,69.02,78365.69,0.0,0.99573,0.0,0.61761]
[1779053603786,69.03,78365.25,0.0,0.99572,0.0,0.61793]
[1779053603809,69.03,78365.25,0.0,0.99572,0.0,0.61793]
[1779053606755,69.03,78364.7,0.0,0.99572,0.0,0.61854]
[1779053606808,69.03,78364.7,0.0,0.99572,0.0,0.61854]
[1779053606992,69.03,78363.84,0.0,0.99572,0.0,0.61906]
[1779053609197,69.03,78363.23,0.0,0.99571,0.0,0.61946]
[1779053609314,69.04,78362.64,0.0,0.99571,0.0,0.61985]
[1779053612849,69.04,78357.09,0.0,0.99569,0.0,0.62175]
[1779053613465,69.04,78357.09,0.0,0.99569,0.0,0.62175]
[1779053613558,69.04,78357.09,0.0,0.99569,0.0,0.62175]
[1779053613856,69.05,78354.38,0.0,0.99568,0.0,0.62314]
[1779053615385,69.05,78354.25,0.0,0.99568,0.0,0.62331]
[1779053615560,69.05,78354.25,0.0,0.99568,0.0,0.62331]
[1779053615870,69.05,78356.5,0.0,0.99569,0.0,0.62235]
[1779053616993,69.05,78356.5,0.0,0.99569,0.0,0.62235]
[1779053617094,69.05,78362.75,0.0,0.99571,0.0,0.6195]
[1779053617884,69.05,78364.16,0.0,0.99572,0.0,0.61894]
[1779053618891,69.05,78365.38,0.0,0.99572,0.0,0.61848]
[1779053619324,69.05,78365.38,0.0,0.99572,0.0,0.61848]
[1779053619566,69.05,78365.38,0.0,0.99572,0.0,0.61848]
[1779053624550,69.06,78366.08,0.0,0.99572,0.0,0.61872]
[1779053624567,69.06,78366.08,0.0,0.99572,0.0,0.61872]
[1779053625940,69.07,78367.96,0.0,0.99572,0.0,0.61806]
[1779053626947,69.07,78369.41,0.0,0.99573,0.0,0.61749]
[1779053627948,69.07,78369.41,0.0,0.99573,0.0,0.61749]
[1779053628564,69.07,78368.95,0.0,0.99572,0.0,0.61782]
[1779053628961,69.07,78369.2,0.0,0.99572,0.0,0.61782]
[1779053630734,69.08,78369.52,0.0,0.99572,0.0,0.61778]
[1779053630809,69.08,78369.52,0.0,0.99572,0.0,0.61778]
[1779053636010,69.09,78369.71,0.0,0.99572,0.0,0.61837]
[1779053638298,69.09,78369.82,0.0,0.99572,0.0,0.61843]
[1779053638314,69.09,78369.82,0.0,0.99572,0.0,0.61843]
[1779053639031,69.09,78369.85,0.0,0.99572,0.0,0.61864]
[1779053644066,69.1,78369.99,0.0,0.99571,0.0,0.61913]
[1779053649101,69.11,78369.55,0.0,0.99571,0.0,0.61987]
[1779053653194,69.11,78369.54,0.0,0.99571,0.0,0.62009]
[1779053653308,69.11,78369.54,0.0,0.99571,0.0,0.62009]
[1779053658639,69.13,78370.25,0.0,0.9957,0.0,0.62049]
[1779053658821,69.13,78370.25,0.0,0.9957,0.0,0.62049]
[1779053659063,69.13,78370.25,0.0,0.9957,0.0,0.62049]
[1779053659308,69.13,78370.25,0.0,0.9957,0.0,0.62049]
[1779053659130,69.13,78370.25,0.0,0.9957,0.0,0.6206]
[1779053666220,69.14,78370.25,0.0,0.9957,0.0,0.62132]
[1779053671255,69.15,78370.05,0.0,0.9957,0.0,0.62074]
[1779053674276,69.15,78373.33,0.0,0.99571,0.0,0.6195]
[1779053674383,69.15,78373.33,0.0,0.99571,0.0,0.6195]
[1779053674560,69.15,78373.33,0.0,0.99571,0.0,0.6195]
[1779053680320,69.16,78383.31,0.0,0.99574,0.0,0.61544]
[1779053681327,69.16,78388.29,0.0,0.99576,0.0,0.61322]
[1779053683048,69.17,78388.23,0.0,0.99576,0.0,0.61337]
[1779053683060,69.17,78388.23,0.0,0.99576,0.0,0.61337]
[1779053683341,69.17,78390.73,0.0,0.99577,0.0,0.61232]
[1779053685355,69.17,78393.8,0.0,0.99578,0.0,0.61113]
[1779053687489,69.18,78394.88,0.0,0.99578,0.0,0.611]
[1779053687564,69.18,78394.88,0.0,0.99578,0.0,0.611]
[1779053688234,69.18,78394.88,0.0,0.99578,0.0,0.611]
[1779053688310,69.18,78394.88,0.0,0.99578,0.0,0.611]
[1779053688376,69.18,78394.64,0.0,0.99578,0.0,0.61123]
[1779053693411,69.19,78398.07,0.0,0.99578,0.0,0.61026]
[1779053694723,69.19,78398.07,0.0,0.99578,0.0,0.61026]
[1779053694807,69.19,78398.07,0.0,0.99578,0.0,0.61026]
[1779053694908,69.19,78402.06,0.0,0.9958,0.0,0.60853]
[1779053700460,69.21,78404.13,0.0,0.9958,0.0,0.60835]
[1779053701602,69.21,78399.11,0.0,0.99578,0.0,0.61081]
[1779053702887,69.21,78399.11,0.0,0.99578,0.0,0.61081]
[1779053703058,69.21,78399.11,0.0,0.99578,0.0,0.61081]
[1779053706275,69.21,78398.19,0.0,0.99577,0.0,0.61149]
[1779053706309,69.21,78398.19,0.0,0.99577,0.0,0.61149]
[1779053706372,69.22,78398.19,0.0,0.99577,0.0,0.61174]
[1779053708516,69.22,78401.8,0.0,0.99578,0.0,0.61044]
[1779053709932,69.22,78401.8,0.0,0.99578,0.0,0.61044]
[1779053710063,69.22,78401.8,0.0,0.99578,0.0,0.61044]
[1779053715565,69.24,78402.17,0.0,0.99578,0.0,0.61117]
[1779053717054,69.24,78402.17,0.0,0.99578,0.0,0.61117]
[1779053717308,69.24,78402.17,0.0,0.99578,0.0,0.61117]
[1779053717143,69.24,78397.0,0.0,0.99576,0.0,0.61371]
[1779053717580,69.24,78394.52,0.0,0.99575,0.0,0.61499]
[1779053719392,69.24,78394.52,0.0,0.99575,0.0,0.61499]
[1779053719562,69.24,78393.21,0.0,0.99574,0.0,0.61573]
[1779053719594,69.25,78392.69,0.0,0.99574,0.0,0.61609]
[1779053724629,69.26,78392.69,0.0,0.99573,0.0,0.61667]
[1779053729664,69.26,78392.66,0.0,0.99573,0.0,0.61726]
[1779053734607,69.27,78392.59,0.0,0.99573,0.0,0.61658]
[1779053734808,69.27,78392.59,0.0,0.99573,0.0,0.61658]
[1779053740744,69.29,78392.49,0.0,0.99573,0.0,0.61743]
[1779053743181,69.29,78391.52,0.0,0.99572,0.0,0.618]
[1779053743309,69.29,78391.52,0.0,0.99572,0.0,0.618]
[1779053746596,69.29,78391.08,0.0,0.99572,0.0,0.61865]
[1779053746809,69.29,78391.08,0.0,0.99572,0.0,0.61865]
[1779053746844,69.3,78391.08,0.0,0.99572,0.0,0.61876]
[1779053752709,69.31,78391.1,0.0,0.99571,0.0,0.6193]
[1779053752809,69.31,78391.1,0.0,0.99571,0.0,0.6193]
[1779053754841,69.31,78396.96,0.0,0.99573,0.0,0.61688]
[1779053756044,69.31,78396.96,0.0,0.99573,0.0,0.61688]
[1779053756060,69.31,78396.96,0.0,0.99573,0.0,0.61688]
[1779053756145,69.31,78400.96,0.0,0.99575,0.0,0.61512]
[1779053757094,69.31,78400.96,0.0,0.99575,0.0,0.61512]
[1779053757311,69.31,78400.96,0.0,0.99575,0.0,0.61512]
[1779053757336,69.31,78401.84,0.0,0.99575,0.0,0.61482]
[1779053762897,69.33,78402.8,0.0,0.99575,0.0,0.61508]
[1779053767933,69.34,78402.77,0.0,0.99574,0.0,0.61568]
[1779053768815,69.34,78402.77,0.0,0.99574,0.0,0.61568]
[1779053769060,69.34,78402.77,0.0,0.99574,0.0,0.61568]
[1779053772969,69.35,78405.3,0.0,0.99575,0.0,0.61508]
[1779053774285,69.35,78405.3,0.0,0.99575,0.0,0.61508]
[1779053774310,69.35,78405.3,0.0,0.99575,0.0,0.61508]
[1779053774387,69.35,78408.05,0.0,0.99575,0.0,0.61391]
[1779053774983,69.35,78414.57,0.0,0.99578,0.0,0.611]
[1779053775990,69.35,78416.97,0.0,0.99579,0.0,0.61001]
[1779053778004,69.36,78419.4,0.0,0.99579,0.0,0.60914]
[1779053779969,69.36,78421.07,0.0,0.9958,0.0,0.6085]
[1779053780057,69.36,78421.07,0.0,0.9958,0.0,0.6085]
[1779053782611,69.36,78423.23,0.0,0.9958,0.0,0.6079]
[1779053782810,69.36,78423.23,0.0,0.9958,0.0,0.6079]
[1779053783041,69.37,78423.42,0.0,0.9958,0.0,0.60795]
[1779053788076,69.38,78424.19,0.0,0.9958,0.0,0.60826]
[1779053790090,69.38,78426.71,0.0,0.99581,0.0,0.60736]
[1779053791097,69.38,78431.48,0.0,0.99583,0.0,0.60414]
[1779053791831,69.38,78431.48,0.0,0.99583,0.0,0.60414]
[1779053792058,69.38,78431.48,0.0,0.99583,0.0,0.60414]
[1779053792104,69.39,78434.14,0.0,0.99584,0.0,0.60306]
[1779053796848,69.4,78435.89,0.0,0.99584,0.0,0.60283]
[1779053797059,69.4,78435.89,0.0,0.99584,0.0,0.60283]
[1779053797139,69.4,78436.06,0.0,0.99584,0.0,0.60289]
[1779053799532,69.4,78436.29,0.0,0.99584,0.0,0.60307]
[1779053799562,69.4,78436.29,0.0,0.99584,0.0,0.60307]
[1779053805196,69.42,78435.92,0.0,0.99583,0.0,0.60408]
[1779053807959,69.42,78436.32,0.0,0.99583,0.0,0.60417]
[1779053808217,69.43,78442.79,0.0,0.99585,0.0,0.60135]
[1779053809224,69.43,78454.3,0.0,0.99589,0.0,0.59624]
[1779053810231,69.43,78450.65,0.0,0.99588,0.0,0.59806]
[1779053811776,69.43,78450.68,0.0,0.99588,0.0,0.59819]
[1779053812245,69.44,78446.43,0.0,0.99586,0.0,0.60028]
[1779053813252,69.44,78442.31,0.0,0.99585,0.0,0.60231]
[1779053814259,69.44,78437.17,0.0,0.99583,0.0,0.60481]
[1779053817280,69.45,78434.76,0.0,0.99581,0.0,0.60633]
[1779053822315,69.46,78435.01,0.0,0.99581,0.0,0.60688]
[1779053827350,69.47,78433.08,0.0,0.9958,0.0,0.60843]
[1779053829364,69.47,78429.69,0.0,0.99578,0.0,0.61026]
[1779053832386,69.48,78425.02,0.0,0.99576,0.0,0.61281]
[1779053833393,69.48,78418.98,0.0,0.99574,0.0,0.61575]
[1779053834400,69.48,78416.55,0.0,0.99573,0.0,0.617]
[1779053836416,69.49,78407.23,0.0,0.99569,0.0,0.6216]
[1779053837422,69.49,78397.23,0.0,0.99566,0.0,0.62644]
[1779053838429,69.49,78391.71,0.0,0.99563,0.0,0.62916]
[1779053839436,69.49,78390.34,0.0,0.99563,0.0,0.62991]
[1779053841450,69.5,78395.84,0.0,0.99565,0.0,0.62747]
[1779053841807,69.5,78395.84,0.0,0.99565,0.0,0.62747]
[1779053842457,69.5,78401.78,0.0,0.99567,0.0,0.62474]
[1779053843811,69.5,78402.01,0.0,0.99567,0.0,0.62473]
[1779053847093,69.5,78402.21,0.0,0.99567,0.0,0.62493]
[1779053847311,69.5,78402.21,0.0,0.99567,0.0,0.62493]
[1779053847492,69.51,78402.18,0.0,0.99567,0.0,0.62504]
[1779053852527,69.51,78402.33,0.0,0.99567,0.0,0.62438]
[1779053856555,69.52,78395.42,0.0,0.99564,0.0,0.62804]
[1779053857562,69.52,78390.13,0.0,0.99562,0.0,0.63065]
[1779053860786,69.53,78388.49,0.0,0.99561,0.0,0.63161]
[1779053860810,69.53,78388.49,0.0,0.99561,0.0,0.63161]
[1779053863604,69.53,78382.14,0.0,0.99559,0.0,0.63498]
[1779053864611,69.53,78370.64,0.0,0.99554,0.0,0.64059]
[1779053865618,69.53,78365.62,0.0,0.99552,0.0,0.64309]
[1779053867632,69.54,78363.08,0.0,0.99551,0.0,0.64444]
[1779053869646,69.54,78366.35,0.0,0.99552,0.0,0.64297]
[1779053872317,69.54,78367.6,0.0,0.99553,0.0,0.64243]
[1779053872559,69.54,78367.6,0.0,0.99553,0.0,0.64243]
[1779053872410,69.54,78367.63,0.0,0.99553,0.0,0.64248]
[1779053875622,69.54,78367.61,0.0,0.99553,0.0,0.64262]
[1779053875808,69.54,78367.61,0.0,0.99553,0.0,0.64262]
[1779053881730,69.55,78368.51,0.0,0.99553,0.0,0.6427]
[1779053883744,69.55,78373.06,0.0,0.99554,0.0,0.64063]
[1779053884907,69.55,78373.06,0.0,0.99554,0.0,0.64063]
[1779053885060,69.55,78373.06,0.0,0.99554,0.0,0.64063]
[1779053885067,69.55,78375.1,0.0,0.99555,0.0,0.63971]
[1779053885799,69.55,78375.1,0.0,0.99555,0.0,0.63971]
[1779053885812,69.55,78375.1,0.0,0.99555,0.0,0.63971]
[1779053891802,69.56,78380.95,0.0,0.99557,0.0,0.6374]
[1779053895472,69.56,78380.8,0.0,0.99557,0.0,0.63763]
[1779053895566,69.56,78380.8,0.0,0.99557,0.0,0.63763]
[1779053895574,69.57,78380.97,0.0,0.99557,0.0,0.63769]
[1779053896320,69.57,78380.97,0.0,0.99557,0.0,0.63769]
[1779053896566,69.57,78380.97,0.0,0.99557,0.0,0.63769]
[1779053902881,69.57,78383.86,0.0,0.99557,0.0,0.63683]
[1779053912656,69.58,78383.53,0.0,0.99557,0.0,0.63714]
[1779053912811,69.58,78383.53,0.0,0.99557,0.0,0.63714]
[1779053913044,69.58,78383.53,0.0,0.99557,0.0,0.63714]
[1779053913060,69.58,78383.53,0.0,0.99557,0.0,0.63714]
[1779053913145,69.59,78383.53,0.0,0.99557,0.0,0.63654]
[1779053918993,69.59,78384.19,0.0,0.99557,0.0,0.63666]
[1779053923184,69.6,78385.21,0.0,0.99558,0.0,0.6364]
[1779053923313,69.6,78385.21,0.0,0.99558,0.0,0.6364]
[1779053923397,69.6,78385.21,0.0,0.99558,0.0,0.63647]
[1779053923797,69.6,78385.21,0.0,0.99558,0.0,0.63647]
[1779053923810,69.6,78385.21,0.0,0.99558,0.0,0.63647]
[1779053929063,69.61,78382.39,0.0,0.99556,0.0,0.63827]
[1779053932021,69.61,78380.73,0.0,0.99555,0.0,0.63921]
[1779053932061,69.61,78380.73,0.0,0.99555,0.0,0.63921]
[1779053932084,69.61,78380.64,0.0,0.99555,0.0,0.63933]
[1779053932690,69.61,78380.64,0.0,0.99555,0.0,0.63933]
[1779053932812,69.61,78380.64,0.0,0.99555,0.0,0.63933]
[1779053938126,69.62,78378.26,0.0,0.99554,0.0,0.6409]
[1779053939133,69.62,78373.99,0.0,0.99552,0.0,0.64303]
[1779053941592,69.62,78372.91,0.0,0.99552,0.0,0.64362]
[1779053941811,69.62,78372.88,0.0,0.99552,0.0,0.64369]
[1779053942168,69.62,78372.88,0.0,0.99552,0.0,0.64369]
[1779053942318,69.62,78372.88,0.0,0.99552,0.0,0.64369]
[1779053942393,69.62,78372.88,0.0,0.99552,0.0,0.64376]
[1779053944168,69.62,78369.45,0.0,0.9955,0.0,0.64554]
[1779053945175,69.62,78364.57,0.0,0.99548,0.0,0.64798]
[1779053947213,69.62,78364.58,0.0,0.99548,0.0,0.64802]
[1779053947310,69.62,78364.58,0.0,0.99548,0.0,0.64802]
[1779053947314,69.62,78362.95,0.0,0.99548,0.0,0.64887]
[1779053948076,69.62,78362.95,0.0,0.99548,0.0,0.64887]
[1779053948311,69.62,78362.95,0.0,0.99548,0.0,0.64887]
[1779053954296,69.63,78360.74,0.0,0.99547,0.0,0.65031]
[1779053957404,69.63,78359.93,0.0,0.99546,0.0,0.6508]
[1779053957564,69.63,78359.93,0.0,0.99546,0.0,0.6508]
[1779053957410,69.63,78358.81,0.0,0.99546,0.0,0.6514]
[1779053957900,69.63,78358.81,0.0,0.99546,0.0,0.6514]
[1779053958062,69.63,78358.81,0.0,0.99546,0.0,0.6514]
[1779053958324,69.63,78355.75,0.0,0.99544,0.0,0.65294]
[1779053963359,69.64,78356.07,0.0,0.99544,0.0,0.65301]
[1779053975443,69.65,78356.14,0.0,0.99545,0.0,0.65228]
[1779053976486,69.65,78356.14,0.0,0.99545,0.0,0.65228]
[1779053976577,69.65,78356.14,0.0,0.99545,0.0,0.65228]
[1779053976587,69.65,78356.14,0.0,0.99545,0.0,0.65233]
[1779053976960,69.65,78356.14,0.0,0.99545,0.0,0.65233]
[1779053977062,69.65,78356.14,0.0,0.99545,0.0,0.65233]
[1779053982304,69.65,78356.14,0.0,0.99545,0.0,0.65237]
[1779053987447,69.65,78354.81,0.0,0.99544,0.0,0.65343]
[1779053987562,69.65,78354.81,0.0,0.99544,0.0,0.65343]
[1779053987661,69.65,78354.59,0.0,0.99544,0.0,0.65359]
[1779053988078,69.65,78354.59,0.0,0.99544,0.0,0.65359]
[1779053988310,69.65,78354.59,0.0,0.99544,0.0,0.65359]
[1779053993569,69.66,78353.6,0.0,0.99543,0.0,0.65433]
[1779053998604,69.66,78353.4,0.0,0.99543,0.0,0.65464]
[1779054000618,69.67,78349.54,0.0,0.99541,0.0,0.657]
[1779054001625,69.68,78354.87,0.0,0.99543,0.0,0.65478]
[1779054002632,69.68,78363.82,0.0,0.99546,0.0,0.65043]
[1779054003639,69.68,78367.95,0.0,0.99548,0.0,0.64846]
[1779054004646,69.68,78369.05,0.0,0.99548,0.0,0.64797]
[1779054005332,69.68,78369.05,0.0,0.99548,0.0,0.64797]
[1779054005564,69.68,78369.05,0.0,0.99548,0.0,0.64797]
[1779054005653,69.68,78369.35,0.0,0.99548,0.0,0.64788]
[1779054006355,69.68,78369.35,0.0,0.99548,0.0,0.64788]
[1779054006566,69.68,78369.35,0.0,0.99548,0.0,0.64788]
[1779054012702,69.68,78349.31,0.0,0.9954,0.0,0.65808]
[1779054013786,69.68,78349.31,0.0,0.9954,0.0,0.65808]
[1779054013846,69.69,78345.78,0.0,0.99539,0.0,0.65991]
[1779054014720,69.69,78335.77,0.0,0.99535,0.0,0.66487]
[1779054015727,69.69,78338.43,0.0,0.99536,0.0,0.66358]
[1779054017813,69.69,78339.72,0.0,0.99536,0.0,0.66298]
[1779054017891,69.69,78339.76,0.0,0.99536,0.0,0.66298]
[1779054023783,69.69,78339.52,0.0,0.99536,0.0,0.66325]
[1779054029825,69.69,78340.36,0.0,0.99536,0.0,0.66297]
[1779054032846,69.69,78349.37,0.0,0.99541,0.0,0.65737]
[1779054035422,69.69,78350.58,0.0,0.99541,0.0,0.65681]
[1779054035563,69.69,78350.58,0.0,0.99541,0.0,0.65681]
[1779054035663,69.69,78350.63,0.0,0.99541,0.0,0.65682]
[1779054036313,69.69,78350.63,0.0,0.99541,0.0,0.65682]
[1779054036564,69.69,78350.63,0.0,0.99541,0.0,0.65682]
[1779054042916,69.7,78350.78,0.0,0.99541,0.0,0.65704]
[1779054047951,69.7,78351.3,0.0,0.99541,0.0,0.65696]
[1779054049974,69.7,78353.37,0.0,0.99542,0.0,0.65601]
[1779054051839,69.7,78354.7,0.0,0.99542,0.0,0.6554]
[1779054052060,69.7,78354.7,0.0,0.99542,0.0,0.6554]
[1779054052561,69.7,78354.7,0.0,0.99542,0.0,0.6554]
[1779054052660,69.7,78354.7,0.0,0.99542,0.0,0.65544]
[1779054052815,69.7,78354.7,0.0,0.99542,0.0,0.65544]
[1779054056576,69.71,78355.29,0.0,0.99542,0.0,0.65523]
[1779054056675,69.71,78355.36,0.0,0.99542,0.0,0.65527]
[1779054057034,69.71,78380.16,0.0,0.99552,0.0,0.64319]
[1779054058041,69.71,78385.77,0.0,0.99554,0.0,0.64058]
[1779054060401,69.71,78387.68,0.0,0.99555,0.0,0.63973]
[1779054060489,69.71,78388.72,0.0,0.99555,0.0,0.63931]
[1779054066097,69.72,78389.51,0.0,0.99555,0.0,0.63936]
[1779054071132,69.72,78390.33,0.0,0.99555,0.0,0.63933]
[1779054073146,69.73,78397.34,0.0,0.99558,0.0,0.63611]
[1779054074153,69.73,78400.39,0.0,0.99559,0.0,0.63473]
[1779054075636,69.73,78400.39,0.0,0.99559,0.0,0.63473]
[1779054075731,69.73,78400.51,0.0,0.99559,0.0,0.63475]
[1779054075810,69.73,78400.51,0.0,0.99559,0.0,0.63475]
[1779054076167,69.73,78400.17,0.0,0.99559,0.0,0.635]
[1779054077041,69.73,78400.17,0.0,0.99559,0.0,0.635]
[1779054077063,69.73,78400.17,0.0,0.99559,0.0,0.635]
[1779054082209,69.74,78402.0,0.0,0.99559,0.0,0.6346]
[1779054085666,69.74,78402.49,0.0,0.99559,0.0,0.63453]
[1779054085765,69.74,78402.83,0.0,0.99559,0.0,0.63445]
[1779054085810,69.74,78402.83,0.0,0.99559,0.0,0.63445]
[1779054086662,69.74,78402.83,0.0,0.99559,0.0,0.63445]
[1779054086763,69.74,78402.83,0.0,0.99559,0.0,0.63453]
[1779054086812,69.74,78402.83,0.0,0.99559,0.0,0.63453]
[1779054088251,69.75,78397.84,0.0,0.99557,0.0,0.63708]
[1779054090265,69.75,78395.94,0.0,0.99556,0.0,0.63815]
[1779054091060,69.75,78395.94,0.0,0.99556,0.0,0.63815]
[1779054091310,69.75,78395.94,0.0,0.99556,0.0,0.63815]
[1779054091333,69.75,78395.09,0.0,0.99556,0.0,0.63744]
[1779054092300,69.75,78395.09,0.0,0.99556,0.0,0.63744]
[1779054092313,69.75,78395.09,0.0,0.99556,0.0,0.63744]
[1779054100342,69.76,78393.36,0.0,0.99555,0.0,0.63895]
[1779054107391,69.77,78393.23,0.0,0.99555,0.0,0.63953]
[1779054113433,69.78,78392.95,0.0,0.99554,0.0,0.64009]
[1779054115109,69.78,78392.74,0.0,0.99554,0.0,0.64026]
[1779054115309,69.78,78392.74,0.0,0.99554,0.0,0.64026]
[1779054115447,69.78,78392.7,0.0,0.99554,0.0,0.64035]
[1779054116508,69.78,78392.7,0.0,0.99554,0.0,0.64035]
[1779054116563,69.78,78392.7,0.0,0.99554,0.0,0.64035]
[1779054122496,69.79,78392.57,0.0,0.99554,0.0,0.6409]
[1779054128474,69.79,78392.19,0.0,0.99553,0.0,0.64129]
[1779054128560,69.79,78392.19,0.0,0.99553,0.0,0.64129]
[1779054130052,69.79,78392.08,0.0,0.99553,0.0,0.64162]
[1779054130058,69.79,78392.08,0.0,0.99553,0.0,0.64162]
[1779054130552,69.79,78392.18,0.0,0.99553,0.0,0.64164]
[1779054135587,69.8,78392.47,0.0,0.99553,0.0,0.64184]
[1779054140624,69.81,78392.31,0.0,0.99553,0.0,0.64225]
[1779054146666,69.81,78390.2,0.0,0.99552,0.0,0.64367]
[1779054148667,69.81,78390.2,0.0,0.99552,0.0,0.64367]
[1779054148810,69.81,78390.2,0.0,0.99552,0.0,0.64367]
[1779054160764,69.83,78390.03,0.0,0.99552,0.0,0.64345]
[1779054162778,69.83,78375.73,0.0,0.99546,0.0,0.65051]
[1779054163616,69.83,78375.73,0.0,0.99546,0.0,0.65051]
[1779054163813,69.83,78375.73,0.0,0.99546,0.0,0.65051]
[1779054163785,69.83,78372.6,0.0,0.99545,0.0,0.6521]
[1779054164792,69.83,78372.84,0.0,0.99545,0.0,0.65204]
[1779054165486,69.83,78372.84,0.0,0.99545,0.0,0.65204]
[1779054165567,69.83,78372.84,0.0,0.99545,0.0,0.65204]
[1779054170834,69.84,78371.7,0.0,0.99544,0.0,0.65287]
[1779054172808,69.84,78371.78,0.0,0.99544,0.0,0.65288]
[1779054173062,69.84,78371.78,0.0,0.99544,0.0,0.65288]
[1779054173828,69.84,78371.78,0.0,0.99544,0.0,0.65288]
[1779054173855,69.84,78371.75,0.0,0.99544,0.0,0.65298]
[1779054174062,69.84,78371.75,0.0,0.99544,0.0,0.65298]
[1779054180904,69.84,78372.55,0.0,0.99544,0.0,0.65295]
[1779054184543,69.84,78372.5,0.0,0.99544,0.0,0.65302]
[1779054184562,69.84,78372.5,0.0,0.99544,0.0,0.65302]
[1779054184637,69.85,78377.11,0.0,0.99546,0.0,0.65085]
[1779054185701,69.85,78377.11,0.0,0.99546,0.0,0.65085]
[1779054185812,69.85,78377.11,0.0,0.99546,0.0,0.65085]
[1779054185802,69.85,78379.25,0.0,0.99547,0.0,0.64986]
[1779054185939,69.85,78380.76,0.0,0.99547,0.0,0.64918]
[1779054186946,69.85,78385.84,0.0,0.99549,0.0,0.64676]
[1779054188516,69.85,78385.84,0.0,0.99549,0.0,0.64676]
[1779054188568,69.85,78385.84,0.0,0.99549,0.0,0.64676]
[1779054192056,69.85,78387.34,0.0,0.99549,0.0,0.64615]
[1779054192313,69.85,78387.34,0.0,0.99549,0.0,0.64615]
[1779054192404,69.85,78387.71,0.0,0.99549,0.0,0.64614]
[1779054198513,69.86,78388.24,0.0,0.9955,0.0,0.64612]
[1779054198574,69.86,78388.24,0.0,0.9955,0.0,0.64612]
[1779054204065,69.86,78388.01,0.0,0.99549,0.0,0.64669]
[1779054211114,69.87,78388.71,0.0,0.9955,0.0,0.64554]
[1779054216149,69.87,78389.14,0.0,0.9955,0.0,0.64562]
[1779054221184,69.88,78388.63,0.0,0.99549,0.0,0.64616]
[1779054226219,69.88,78388.68,0.0,0.99549,0.0,0.64642]
[1779054228233,69.89,78390.57,0.0,0.9955,0.0,0.64561]
[1779054230623,69.89,78390.48,0.0,0.9955,0.0,0.64571]
[1779054230640,69.89,78390.48,0.0,0.9955,0.0,0.64571]
[1779054230678,69.89,78390.87,0.0,0.9955,0.0,0.64558]
[1779054231254,69.89,78397.06,0.0,0.99552,0.0,0.64265]
[1779054232556,69.89,78397.06,0.0,0.99552,0.0,0.64265]
[1779054232811,69.89,78397.06,0.0,0.99552,0.0,0.64265]
[1779054238304,69.9,78398.58,0.0,0.99552,0.0,0.64236]
[1779054243340,69.9,78397.74,0.0,0.99552,0.0,0.64308]
[1779054249382,69.91,78398.36,0.0,0.99552,0.0,0.64315]
[1779054254417,69.91,78399.2,0.0,0.99552,0.0,0.64306]
[1779054255285,69.91,78399.2,0.0,0.99552,0.0,0.64306]
[1779054255309,69.91,78399.2,0.0,0.99552,0.0,0.64306]
[1779054255579,69.91,78399.17,0.0,0.99552,0.0,0.64313]
[1779054256972,69.91,78398.57,0.0,0.99552,0.0,0.64349]
[1779054257064,69.91,78398.57,0.0,0.99552,0.0,0.64349]
[1779054271536,69.93,78397.86,0.0,0.99551,0.0,0.64354]
[1779054276571,69.93,78397.73,0.0,0.99551,0.0,0.64391]
[1779054278704,69.93,78397.7,0.0,0.99551,0.0,0.64399]
[1779054278809,69.93,78397.7,0.0,0.99551,0.0,0.64399]
[1779054278909,69.94,78397.7,0.0,0.99551,0.0,0.64405]
[1779054280898,69.94,78397.68,0.0,0.99551,0.0,0.64412]
[1779054280980,69.94,78396.46,0.0,0.9955,0.0,0.64483]
[1779054281058,69.94,78396.46,0.0,0.9955,0.0,0.64483]
[1779054287648,69.94,78396.48,0.0,0.9955,0.0,0.64519]
[1779054292683,69.95,78396.61,0.0,0.9955,0.0,0.64542]
[1779054294697,69.95,78395.34,0.0,0.99549,0.0,0.64616]
[1779054296462,69.95,78395.34,0.0,0.99549,0.0,0.64622]
[1779054296563,69.95,78395.34,0.0,0.99549,0.0,0.64622]
[1779054296711,69.95,78395.32,0.0,0.99549,0.0,0.64628]
[1779054301746,69.96,78394.94,0.0,0.99549,0.0,0.64676]
[1779054306781,69.96,78394.99,0.0,0.99549,0.0,0.64702]
[1779054317858,69.97,78395.12,0.0,0.99548,0.0,0.6476]
[1779054319572,69.97,78394.97,0.0,0.99548,0.0,0.64773]
[1779054319811,69.97,78394.97,0.0,0.99548,0.0,0.64773]
[1779054320917,69.97,78394.97,0.0,0.99548,0.0,0.64778]
[1779054321018,69.98,78394.96,0.0,0.99548,0.0,0.64785]
[1779054321061,69.98,78394.96,0.0,0.99548,0.0,0.64785]
[1779054327928,69.98,78395.2,0.0,0.99548,0.0,0.64812]
[1779054337998,69.99,78394.9,0.0,0.99548,0.0,0.64761]
[1779054341064,69.99,78394.12,0.0,0.99548,0.0,0.64816]
[1779054341311,69.99,78394.12,0.0,0.99548,0.0,0.64816]
[1779054348069,70.0,78393.34,0.0,0.99547,0.0,0.64897]
[1779054351682,70.0,78393.26,0.0,0.99547,0.0,0.64912]
[1779054351810,70.0,78393.26,0.0,0.99547,0.0,0.64912]
[1779054353428,70.0,78390.86,0.0,0.99546,0.0,0.65039]
[1779054353559,70.0,78390.86,0.0,0.99546,0.0,0.65039]
[1779054353659,70.0,78390.7,0.0,0.99546,0.0,0.65052]
[1779054359145,70.01,78390.4,0.0,0.99545,0.0,0.65097]
[1779054368208,70.02,78390.4,0.0,0.99545,0.0,0.6514]
[1779054372236,70.02,78387.14,0.0,0.99544,0.0,0.65317]
[1779054374173,70.02,78387.09,0.0,0.99544,0.0,0.65324]
[1779054374308,70.02,78387.09,0.0,0.99544,0.0,0.65324]
[1779054377867,70.02,78386.92,0.0,0.99543,0.0,0.65345]
[1779054378067,70.02,78386.92,0.0,0.99543,0.0,0.65345]
[1779054378081,70.02,78378.66,0.0,0.9954,0.0,0.65753]
[1779054378278,70.02,78373.34,0.0,0.99538,0.0,0.66018]
[1779054379642,70.02,78373.34,0.0,0.99538,0.0,0.66018]
[1779054379811,70.02,78373.34,0.0,0.99538,0.0,0.66018]
[1779054379908,70.02,78371.01,0.0,0.99537,0.0,0.66136]
[1779054381299,70.02,78368.1,0.0,0.99536,0.0,0.66285]
[1779054383428,70.02,78367.54,0.0,0.99536,0.0,0.66315]
[1779054383561,70.02,78367.54,0.0,0.99536,0.0,0.66315]
[1779054389355,70.03,78366.08,0.0,0.99535,0.0,0.66402]
[1779054390929,70.03,78366.08,0.0,0.99535,0.0,0.66402]
[1779054391059,70.03,78366.08,0.0,0.99535,0.0,0.66402]
[1779054391989,70.03,78365.69,0.0,0.99536,0.0,0.66299]
[1779054392061,70.03,78365.69,0.0,0.99536,0.0,0.66299]
[1779054392055,70.03,78365.69,0.0,0.99536,0.0,0.66302]
[1779054397411,70.03,78364.62,0.0,0.99535,0.0,0.66367]
[1779054399033,70.03,78364.62,0.0,0.99535,0.0,0.66367]
[1779054399059,70.03,78364.62,0.0,0.99535,0.0,0.66367]
[1779054404917,70.03,78363.96,0.0,0.99535,0.0,0.66412]
[1779054405060,70.03,78363.96,0.0,0.99535,0.0,0.66412]
[1779054405015,70.03,78363.85,0.0,0.99535,0.0,0.66419]
[1779054413523,70.03,78363.67,0.0,0.99534,0.0,0.66445]
[1779054414210,70.03,78363.67,0.0,0.99534,0.0,0.66445]
[1779054414310,70.03,78363.67,0.0,0.99534,0.0,0.66445]
[1779054419136,70.04,78362.68,0.0,0.99534,0.0,0.66504]
[1779054419311,70.04,78362.68,0.0,0.99534,0.0,0.66504]
[1779054419565,70.04,78372.26,0.0,0.99538,0.0,0.66032]
[1779054420572,70.04,78379.44,0.0,0.99541,0.0,0.65682]
[1779054421579,70.04,78383.29,0.0,0.99542,0.0,0.65497]
[1779054422510,70.04,78383.29,0.0,0.99542,0.0,0.65497]
[1779054422533,70.04,78383.29,0.0,0.99542,0.0,0.65497]
[1779054422586,70.04,78387.83,0.0,0.99544,0.0,0.65279]
[1779054424600,70.04,78391.33,0.0,0.99545,0.0,0.65117]
[1779054426471,70.04,78392.28,0.0,0.99545,0.0,0.65075]
[1779054426563,70.04,78392.28,0.0,0.99545,0.0,0.65075]
[1779054426614,70.04,78393.52,0.0,0.99546,0.0,0.6502]
[1779054430642,70.04,78389.97,0.0,0.99544,0.0,0.65211]
[1779054435677,70.05,78391.18,0.0,0.99545,0.0,0.65174]
[1779054438698,70.05,78395.7,0.0,0.99546,0.0,0.64967]
[1779054444740,70.05,78393.09,0.0,0.99545,0.0,0.65121]
[1779054451789,70.06,78393.0,0.0,0.99546,0.0,0.65033]
[1779054458838,70.06,78392.53,0.0,0.99545,0.0,0.65086]
[1779054465887,70.07,78392.28,0.0,0.99545,0.0,0.65128]
[1779054472936,70.07,78392.17,0.0,0.99545,0.0,0.65164]
[1779054478978,70.08,78393.31,0.0,0.99545,0.0,0.65134]
[1779054480992,70.08,78397.87,0.0,0.99547,0.0,0.64921]
[1779054486027,70.08,78398.19,0.0,0.99546,0.0,0.6493]
[1779054491062,70.09,78398.89,0.0,0.99547,0.0,0.6492]
[1779054496097,70.09,78400.18,0.0,0.99547,0.0,0.64881]
[1779054501132,70.09,78401.29,0.0,0.99547,0.0,0.64852]
[1779054506167,70.1,78402.25,0.0,0.99547,0.0,0.6483]
[1779054511202,70.1,78402.25,0.0,0.99548,0.0,0.64733]
[1779054516243,70.11,78402.11,0.0,0.99548,0.0,0.64772]
[1779054521278,70.11,78403.39,0.0,0.99548,0.0,0.64737]
[1779054526313,70.12,78405.77,0.0,0.99549,0.0,0.64651]
[1779054531348,70.12,78405.7,0.0,0.99548,0.0,0.64684]
[1779054536383,70.13,78405.9,0.0,0.99548,0.0,0.64704]
[1779054541418,70.13,78405.99,0.0,0.99548,0.0,0.64729]
[1779054547460,70.14,78406.54,0.0,0.99548,0.0,0.64738]
[1779054553503,70.14,78406.98,0.0,0.99548,0.0,0.64751]
[1779054555517,70.14,78409.64,0.0,0.99549,0.0,0.64635]
[1779054560552,70.15,78410.29,0.0,0.99549,0.0,0.64634]
[1779054562566,70.15,78414.28,0.0,0.9955,0.0,0.64453]
[1779054565592,70.15,78427.38,0.0,0.99555,0.0,0.63844]
[1779054566599,70.16,78433.73,0.0,0.99557,0.0,0.63548]
[1779054567397,70.16,78433.73,0.0,0.99557,0.0,0.63548]
[1779054567562,70.16,78433.73,0.0,0.99557,0.0,0.63548]
[1779054567606,70.16,78436.19,0.0,0.99558,0.0,0.6344]
[1779054572642,70.16,78438.14,0.0,0.99559,0.0,0.63269]
[1779054573458,70.16,78438.14,0.0,0.99559,0.0,0.63269]
[1779054573563,70.16,78438.14,0.0,0.99559,0.0,0.63269]
[1779054573649,70.16,78438.19,0.0,0.99559,0.0,0.63275]
[1779054575664,70.17,78432.58,0.0,0.99557,0.0,0.63558]
[1779054577678,70.17,78421.82,0.0,0.99553,0.0,0.64088]
[1779054578685,70.17,78422.29,0.0,0.99553,0.0,0.64072]
[1779054579692,70.17,78417.75,0.0,0.99551,0.0,0.64297]
[1779054580699,70.17,78414.99,0.0,0.9955,0.0,0.64436]
[1779054581706,70.17,78407.28,0.0,0.99547,0.0,0.64814]
[1779054582713,70.18,78402.57,0.0,0.99545,0.0,0.65048]
[1779054584727,70.18,78400.0,0.0,0.99544,0.0,0.65182]
[1779054588758,70.18,78397.48,0.0,0.99543,0.0,0.65322]
[1779054590772,70.18,78394.79,0.0,0.99542,0.0,0.65462]
[1779054592075,70.18,78394.79,0.0,0.99542,0.0,0.65462]
[1779054592562,70.18,78393.32,0.0,0.99541,0.0,0.65537]
[1779054594800,70.18,78389.41,0.0,0.9954,0.0,0.6574]
[1779054597233,70.18,78388.1,0.0,0.99539,0.0,0.65807]
[1779054597320,70.18,78388.26,0.0,0.99539,0.0,0.65803]
[1779054597821,70.19,78388.12,0.0,0.99539,0.0,0.65813]
[1779054600842,70.19,78384.76,0.0,0.99538,0.0,0.65987]
[1779054601963,70.19,78384.76,0.0,0.99538,0.0,0.65987]
[1779054606227,70.19,78385.81,0.0,0.99538,0.0,0.65947]
[1779054605877,70.19,78388.28,0.0,0.99539,0.0,0.65829]
[1779054606317,70.19,78388.28,0.0,0.99539,0.0,0.65829]
[1779054606884,70.19,78388.8,0.0,0.99539,0.0,0.65806]
[1779054610912,70.19,78392.97,0.0,0.99541,0.0,0.65615]
[1779054611919,70.19,78396.28,0.0,0.99542,0.0,0.65457]
[1779054613933,70.19,78401.52,0.0,0.99544,0.0,0.6521]
[1779054618971,70.2,78410.87,0.0,0.99547,0.0,0.6478]
[1779054619977,70.2,78412.58,0.0,0.99548,0.0,0.64702]
[1779054625016,70.2,78413.79,0.0,0.99548,0.0,0.64673]
[1779054630051,70.21,78415.68,0.0,0.99549,0.0,0.64611]
[1779054635086,70.21,78415.5,0.0,0.99549,0.0,0.64528]
[1779054640121,70.22,78416.03,0.0,0.99549,0.0,0.64533]
[1779054645156,70.22,78413.44,0.0,0.99548,0.0,0.64688]
[1779054650191,70.23,78409.98,0.0,0.99547,0.0,0.64883]
[1779054654219,70.23,78406.83,0.0,0.99545,0.0,0.65056]
[1779054660261,70.23,78405.78,0.0,0.99545,0.0,0.65137]
[1779054665296,70.24,78402.2,0.0,0.99543,0.0,0.65335]
[1779054666303,70.24,78385.14,0.0,0.99536,0.0,0.66175]
[1779054667310,70.24,78382.47,0.0,0.99535,0.0,0.66311]
[1779054668317,70.24,78387.9,0.0,0.99537,0.0,0.66047]
[1779054673357,70.24,78389.52,0.0,0.99538,0.0,0.65982]
[1779054678390,70.25,78389.77,0.0,0.99538,0.0,0.65986]
[1779054683425,70.25,78389.42,0.0,0.99537,0.0,0.66022]
[1779054688460,70.25,78388.94,0.0,0.99537,0.0,0.66062]
[1779054693495,70.25,78389.76,0.0,0.99538,0.0,0.65914]
[1779054698530,70.26,78389.82,0.0,0.99538,0.0,0.65927]
[1779054703565,70.26,78389.98,0.0,0.99538,0.0,0.65935]
[1779054708600,70.26,78389.92,0.0,0.99538,0.0,0.65954]
[1779054713635,70.26,78389.99,0.0,0.99538,0.0,0.65967]
[1779054719677,70.27,78390.03,0.0,0.99538,0.0,0.65985]
[1779054724712,70.27,78390.11,0.0,0.99538,0.0,0.65998]
[1779054729747,70.27,78389.27,0.0,0.99537,0.0,0.66057]
[1779054735789,70.28,78388.86,0.0,0.99537,0.0,0.66096]
[1779054740824,70.28,78389.71,0.0,0.99537,0.0,0.6607]
[1779054743845,70.28,78387.18,0.0,0.99536,0.0,0.66203]
[1779054748880,70.28,78386.65,0.0,0.99536,0.0,0.66242]
[1779054757943,70.28,78386.33,0.0,0.99536,0.0,0.66155]
[1779054763985,70.29,78385.26,0.0,0.99536,0.0,0.6622]
[1779054770028,70.29,78385.36,0.0,0.99536,0.0,0.66226]
[1779054778083,70.29,78385.76,0.0,0.99536,0.0,0.66222]
[1779054783118,70.29,78385.56,0.0,0.99535,0.0,0.66243]
[1779054789160,70.29,78386.1,0.0,0.99536,0.0,0.6623]
[1779054795202,70.3,78385.33,0.0,0.99535,0.0,0.66282]
[1779054800237,70.3,78384.19,0.0,0.99535,0.0,0.6635]
[1779054805272,70.3,78380.25,0.0,0.99533,0.0,0.66556]
[1779054806279,70.3,78376.1,0.0,0.99531,0.0,0.66764]
[1779054811314,70.3,78374.73,0.0,0.99532,0.0,0.66715]
[1779054816350,70.3,78374.63,0.0,0.99531,0.0,0.66728]
[1779054818304,70.3,78374.63,0.0,0.99531,0.0,0.66728]
[1779054818363,70.3,78369.64,0.0,0.99529,0.0,0.66979]
[1779054820569,70.3,78368.62,0.0,0.99529,0.0,0.67033]
[1779054829441,70.31,78368.23,0.0,0.99529,0.0,0.67061]
[1779054836490,70.31,78368.09,0.0,0.99529,0.0,0.67073]
[1779054840898,70.31,78367.92,0.0,0.99529,0.0,0.67084]
[1779054841001,70.31,78367.92,0.0,0.99529,0.0,0.67084]
[1779054841060,70.31,78367.92,0.0,0.99529,0.0,0.67084]
[1779054841102,70.31,78367.92,0.0,0.99529,0.0,0.67085]
[1779054846561,70.31,78367.13,0.0,0.99528,0.0,0.67126]
[1779054853610,70.31,78366.66,0.0,0.99528,0.0,0.67151]
[1779054858645,70.31,78366.83,0.0,0.99528,0.0,0.67144]
[1779054859578,70.31,78366.83,0.0,0.99528,0.0,0.67144]
[1779054859809,70.31,78366.83,0.0,0.99528,0.0,0.67144]
[1779054860138,70.31,78366.83,0.0,0.99528,0.0,0.67144]
[1779054860308,70.31,78366.83,0.0,0.99528,0.0,0.67144]
[1779054860409,70.31,78366.69,0.0,0.99528,0.0,0.67152]
[1779054865694,70.31,78364.95,0.0,0.99527,0.0,0.67239]
[1779054870729,70.31,78364.44,0.0,0.99527,0.0,0.67265]
[1779054873750,70.31,78363.17,0.0,0.99528,0.0,0.67203]
[1779054876251,70.31,78363.6,0.0,0.99528,0.0,0.67182]
[1779054876312,70.31,78363.6,0.0,0.99528,0.0,0.67182]
[1779054876475,70.31,78363.6,0.0,0.99528,0.0,0.67182]
[1779054876563,70.31,78363.6,0.0,0.99528,0.0,0.67182]
[1779054876576,70.31,78363.58,0.0,0.99528,0.0,0.67183]
[1779054881808,70.31,78362.37,0.0,0.99527,0.0,0.67244]
[1779054883749,70.31,78362.32,0.0,0.99527,0.0,0.67246]
[1779054883759,70.31,78362.32,0.0,0.99527,0.0,0.67246]
[1779054883809,70.31,78362.32,0.0,0.99527,0.0,0.67246]
[1779054883823,70.31,78362.47,0.0,0.99527,0.0,0.67239]
[1779054885837,70.31,78364.96,0.0,0.99528,0.0,0.67115]
[1779054890872,70.31,78366.14,0.0,0.99529,0.0,0.67057]
[1779054895907,70.31,78366.31,0.0,0.99529,0.0,0.6705]
[1779054900942,70.31,78367.54,0.0,0.99529,0.0,0.6699]
[1779054901949,70.31,78370.13,0.0,0.9953,0.0,0.66862]
[1779054902783,70.31,78370.13,0.0,0.9953,0.0,0.66862]
[1779054902813,70.31,78370.13,0.0,0.9953,0.0,0.66862]
[1779054902951,70.31,78370.13,0.0,0.9953,0.0,0.66862]
[1779054903061,70.31,78370.13,0.0,0.9953,0.0,0.66862]
[1779054903160,70.31,78369.97,0.0,0.9953,0.0,0.66871]
[1779054908998,70.31,78370.08,0.0,0.9953,0.0,0.66869]
[1779054914033,70.31,78369.78,0.0,0.9953,0.0,0.66887]
[1779054921082,70.31,78369.89,0.0,0.9953,0.0,0.66887]
[1779054925110,70.31,78372.76,0.0,0.99531,0.0,0.66746]
[1779054926567,70.31,78372.76,0.0,0.99531,0.0,0.66746]
[1779054926811,70.31,78374.94,0.0,0.99532,0.0,0.66639]
[1779054926946,70.31,78374.94,0.0,0.99532,0.0,0.66639]
[1779054927059,70.31,78374.94,0.0,0.99532,0.0,0.66639]
[1779054927124,70.31,78375.41,0.0,0.99532,0.0,0.66617]
[1779054930145,70.31,78380.84,0.0,0.99534,0.0,0.66352]
[1779054931058,70.31,78380.84,0.0,0.99534,0.0,0.66352]
[1779054931176,70.31,78380.84,0.0,0.99534,0.0,0.66352]
[1779054931313,70.31,78380.84,0.0,0.99534,0.0,0.66352]
[1779054931413,70.31,78381.58,0.0,0.99535,0.0,0.66193]
[1779054936187,70.31,78384.13,0.0,0.99536,0.0,0.66078]
[1779054939716,70.32,78385.15,0.0,0.99537,0.0,0.66035]
[1779054939812,70.32,78385.15,0.0,0.99537,0.0,0.66035]
[1779054940176,70.32,78385.15,0.0,0.99537,0.0,0.66035]
[1779054940310,70.32,78385.15,0.0,0.99537,0.0,0.66035]
[1779054940410,70.32,78385.16,0.0,0.99537,0.0,0.66036]
[1779054945956,70.32,78387.03,0.0,0.99537,0.0,0.65956]
[1779054950285,70.32,78390.92,0.0,0.99539,0.0,0.65777]
[1779054951292,70.32,78394.03,0.0,0.9954,0.0,0.65627]
[1779054952467,70.32,78394.03,0.0,0.9954,0.0,0.65627]
[1779054952563,70.32,78394.03,0.0,0.9954,0.0,0.65627]
[1779054952531,70.32,78393.83,0.0,0.9954,0.0,0.6564]
[1779054952684,70.32,78393.83,0.0,0.9954,0.0,0.6564]
[1779054952811,70.32,78393.83,0.0,0.9954,0.0,0.6564]
[1779054952910,70.32,78393.83,0.0,0.9954,0.0,0.65643]
[1779054958341,70.32,78394.28,0.0,0.9954,0.0,0.65636]
[1779054963376,70.33,78396.2,0.0,0.99541,0.0,0.65557]
[1779054964383,70.33,78398.6,0.0,0.99541,0.0,0.65443]
[1779054964917,70.33,78398.6,0.0,0.99541,0.0,0.65443]
[1779054965062,70.33,78398.6,0.0,0.99541,0.0,0.65443]
[1779054965189,70.33,78398.6,0.0,0.99541,0.0,0.65443]
[1779054965310,70.33,78398.6,0.0,0.99541,0.0,0.65443]
[1779054965390,70.33,78398.77,0.0,0.99541,0.0,0.65438]
[1779054970426,70.33,78398.92,0.0,0.99541,0.0,0.65449]
[1779054971432,70.33,78393.0,0.0,0.99539,0.0,0.65742]
[1779054972411,70.33,78393.0,0.0,0.99539,0.0,0.65742]
[1779054972516,70.33,78393.0,0.0,0.99539,0.0,0.65742]
[1779054972565,70.33,78393.0,0.0,0.99539,0.0,0.65742]
[1779054972664,70.33,78391.05,0.0,0.99538,0.0,0.6584]
[1779054978481,70.33,78390.23,0.0,0.99538,0.0,0.65899]
[1779054981926,70.33,78390.24,0.0,0.99538,0.0,0.65905]
[1779054982060,70.33,78390.24,0.0,0.99538,0.0,0.65905]
[1779054986947,70.34,78390.35,0.0,0.99538,0.0,0.65906]
[1779054987060,70.34,78390.35,0.0,0.99538,0.0,0.65906]
[1779054987544,70.34,78390.39,0.0,0.99538,0.0,0.65921]
[1779054992579,70.34,78391.07,0.0,0.99539,0.0,0.65781]
[1779054993459,70.34,78391.07,0.0,0.99539,0.0,0.65781]
[1779054993563,70.34,78391.07,0.0,0.99539,0.0,0.65781]
[1779054999628,70.35,78391.18,0.0,0.99538,0.0,0.65803]
[1779055005670,70.35,78391.07,0.0,0.99538,0.0,0.65832]
[1779055011712,70.35,78391.28,0.0,0.99538,0.0,0.65846]
[1779055014855,70.35,78392.12,0.0,0.99538,0.0,0.65813]
[1779055015037,70.35,78392.12,0.0,0.99538,0.0,0.65813]
[1779055015067,70.35,78392.12,0.0,0.99538,0.0,0.65813]
[1779055015131,70.36,78391.82,0.0,0.99538,0.0,0.65837]
[1779055020777,70.36,78391.82,0.0,0.99538,0.0,0.65863]
[1779055024767,70.36,78392.14,0.0,0.99538,0.0,0.6586]
[1779055024812,70.36,78392.14,0.0,0.99538,0.0,0.6586]
[1779055024952,70.36,78392.14,0.0,0.99538,0.0,0.6586]
[1779055025061,70.36,78392.14,0.0,0.99538,0.0,0.6586]
[1779055025096,70.36,78392.17,0.0,0.99538,0.0,0.65863]
[1779055030279,70.37,78393.04,0.0,0.99538,0.0,0.65837]
[1779055030312,70.37,78393.04,0.0,0.99538,0.0,0.65837]
[1779055030610,70.37,78393.04,0.0,0.99538,0.0,0.65837]
[1779055030657,70.37,78392.27,0.0,0.99538,0.0,0.65879]
[1779055030813,70.37,78392.27,0.0,0.99538,0.0,0.65879]
[1779055037896,70.37,78392.42,0.0,0.99538,0.0,0.65906]
[1779055042358,70.37,78392.49,0.0,0.99538,0.0,0.65911]
[1779055042562,70.37,78392.49,0.0,0.99538,0.0,0.65911]
[1779055042587,70.37,78392.49,0.0,0.99538,0.0,0.65911]
[1779055042641,70.37,78393.27,0.0,0.99538,0.0,0.65881]
[1779055042811,70.37,78393.27,0.0,0.99538,0.0,0.65881]
[1779055047966,70.38,78392.24,0.0,0.99537,0.0,0.65957]
[1779055053002,70.38,78392.41,0.0,0.99538,0.0,0.65846]
[1779055058037,70.39,78393.27,0.0,0.99538,0.0,0.65825]
[1779055061223,70.39,78394.24,0.0,0.99539,0.0,0.65782]
[1779055061311,70.39,78394.24,0.0,0.99539,0.0,0.65782]
[1779055061519,70.39,78394.24,0.0,0.99539,0.0,0.65782]
[1779055061563,70.39,78394.24,0.0,0.99539,0.0,0.65782]
[1779055061661,70.39,78394.42,0.0,0.99539,0.0,0.65782]
[1779055067100,70.39,78394.45,0.0,0.99538,0.0,0.65808]
[1779055072138,70.4,78394.11,0.0,0.99538,0.0,0.65846]
[1779055077170,70.4,78393.95,0.0,0.99538,0.0,0.65875]
[1779055080318,70.4,78393.26,0.0,0.99537,0.0,0.65917]
[1779055080413,70.4,78393.1,0.0,0.99537,0.0,0.65929]
[1779055086336,70.4,78393.16,0.0,0.99537,0.0,0.65947]
[1779055086379,70.4,78393.2,0.0,0.99537,0.0,0.65949]
[1779055092275,70.41,78393.07,0.0,0.99537,0.0,0.6598]
[1779055097310,70.41,78393.48,0.0,0.99537,0.0,0.6598]
[1779055103352,70.42,78393.36,0.0,0.99537,0.0,0.66011]
[1779055108387,70.42,78393.47,0.0,0.99537,0.0,0.66027]
[1779055111634,70.42,78393.59,0.0,0.99537,0.0,0.66029]
[1779055111809,70.42,78393.59,0.0,0.99537,0.0,0.66029]
[1779055111665,70.42,78393.58,0.0,0.99537,0.0,0.6591]
[1779055112310,70.42,78393.58,0.0,0.99537,0.0,0.6591]
[1779055112571,70.42,78393.58,0.0,0.99537,0.0,0.6591]
[1779055112666,70.42,78394.04,0.0,0.99538,0.0,0.65892]
[1779055118457,70.43,78393.57,0.0,0.99537,0.0,0.65942]
[1779055121478,70.43,78396.09,0.0,0.99538,0.0,0.65831]
[1779055122485,70.43,78400.93,0.0,0.9954,0.0,0.65599]
[1779055123344,70.43,78400.93,0.0,0.9954,0.0,0.65599]
[1779055123568,70.43,78400.93,0.0,0.9954,0.0,0.65599]
[1779055123668,70.43,78402.13,0.0,0.9954,0.0,0.65546]
[1779055124015,70.43,78402.13,0.0,0.9954,0.0,0.65546]
[1779055124059,70.43,78402.13,0.0,0.9954,0.0,0.65546]
[1779055129534,70.44,78404.05,0.0,0.99541,0.0,0.65484]
[1779055133222,70.44,78405.14,0.0,0.99541,0.0,0.65441]
[1779055133313,70.44,78405.14,0.0,0.99541,0.0,0.65441]
[1779055133828,70.44,78405.14,0.0,0.99541,0.0,0.65441]
[1779055133562,70.44,78405.07,0.0,0.99541,0.0,0.65454]
[1779055134062,70.44,78405.07,0.0,0.99541,0.0,0.65454]
[1779055139604,70.44,78405.5,0.0,0.99541,0.0,0.65463]
[1779055142194,70.44,78405.82,0.0,0.99541,0.0,0.65457]
[1779055142313,70.44,78405.82,0.0,0.99541,0.0,0.65457]
[1779055142625,70.45,78395.45,0.0,0.99537,0.0,0.65968]
[1779055143272,70.45,78395.45,0.0,0.99537,0.0,0.65968]
[1779055143310,70.45,78395.45,0.0,0.99537,0.0,0.65968]
[1779055143633,70.45,78390.1,0.0,0.99535,0.0,0.66235]
[1779055146654,70.45,78384.81,0.0,0.99533,0.0,0.66505]
[1779055147661,70.45,78381.04,0.0,0.99531,0.0,0.66693]
[1779055148355,70.45,78381.04,0.0,0.99531,0.0,0.66693]
[1779055148563,70.45,78381.04,0.0,0.99531,0.0,0.66693]
[1779055148668,70.45,78380.36,0.0,0.99531,0.0,0.66729]
[1779055148875,70.45,78380.36,0.0,0.99531,0.0,0.66729]
[1779055149061,70.45,78380.36,0.0,0.99531,0.0,0.66729]
[1779055156724,70.45,78380.47,0.0,0.99531,0.0,0.66739]
[1779055161761,70.45,78380.54,0.0,0.99531,0.0,0.66744]
[1779055166796,70.45,78380.8,0.0,0.99531,0.0,0.6674]
[1779055168192,70.45,78380.65,0.0,0.99531,0.0,0.66749]
[1779055168312,70.45,78380.65,0.0,0.99531,0.0,0.66749]
[1779055168424,70.45,78380.65,0.0,0.99531,0.0,0.66749]
[1779055168564,70.45,78380.65,0.0,0.99531,0.0,0.66749]
[1779055168810,70.45,78380.52,0.0,0.99531,0.0,0.66757]
[1779055173845,70.46,78380.93,0.0,0.99532,0.0,0.6662]
[1779055177873,70.46,78372.24,0.0,0.99528,0.0,0.67058]
[1779055178245,70.46,78372.24,0.0,0.99528,0.0,0.67058]
[1779055178312,70.46,78372.24,0.0,0.99528,0.0,0.67058]
[1779055178809,70.46,78372.24,0.0,0.99528,0.0,0.67058]
[1779055178880,70.46,78369.07,0.0,0.99527,0.0,0.67218]
[1779055179065,70.46,78369.07,0.0,0.99527,0.0,0.67218]
[1779055179887,70.46,78369.65,0.0,0.99527,0.0,0.6719]
[1779055183915,70.46,78374.09,0.0,0.99529,0.0,0.66971]
[1779055185146,70.46,78374.09,0.0,0.99529,0.0,0.66971]
[1779055185311,70.46,78374.09,0.0,0.99529,0.0,0.66971]
[1779055186749,70.46,78374.37,0.0,0.99529,0.0,0.66958]
[1779055186808,70.46,78374.37,0.0,0.99529,0.0,0.66958]
[1779055186848,70.46,78374.79,0.0,0.99529,0.0,0.66938]
[1779055190964,70.46,78372.8,0.0,0.99528,0.0,0.67042]
[1779055192978,70.46,78370.76,0.0,0.99527,0.0,0.67145]
[1779055198610,70.46,78371.67,0.0,0.99528,0.0,0.67101]
[1779055198809,70.46,78371.67,0.0,0.99528,0.0,0.67101]
[1779055198665,70.46,78370.22,0.0,0.99527,0.0,0.67174]
[1779055199668,70.46,78370.22,0.0,0.99527,0.0,0.67174]
[1779055199814,70.46,78370.22,0.0,0.99527,0.0,0.67174]
[1779055199883,70.46,78370.14,0.0,0.99527,0.0,0.67178]
[1779055200769,70.46,78370.14,0.0,0.99527,0.0,0.67178]
[1779055200872,70.46,78369.87,0.0,0.99527,0.0,0.67191]
[1779055201052,70.46,78343.3,0.0,0.99516,0.0,0.68526]
[1779055202051,70.46,78345.2,0.0,0.99517,0.0,0.6843]
[1779055203058,70.46,78352.61,0.0,0.9952,0.0,0.68056]
[1779055204777,70.46,78352.61,0.0,0.9952,0.0,0.68056]
[1779055204879,70.46,78365.39,0.0,0.99525,0.0,0.67415]
[1779055205073,70.46,78365.98,0.0,0.99525,0.0,0.67385]
[1779055206080,70.46,78371.68,0.0,0.99528,0.0,0.67101]
[1779055209101,70.46,78370.41,0.0,0.99527,0.0,0.67166]
[1779055212122,70.46,78373.06,0.0,0.99528,0.0,0.67035]
[1779055214090,70.46,78373.26,0.0,0.99528,0.0,0.67026]
[1779055214311,70.46,78373.26,0.0,0.99528,0.0,0.67026]
[1779055214323,70.46,78368.96,0.0,0.99527,0.0,0.6724]
[1779055215371,70.46,78368.96,0.0,0.99527,0.0,0.6724]
[1779055215567,70.46,78368.96,0.0,0.99527,0.0,0.6724]
[1779055217672,70.46,78368.11,0.0,0.99526,0.0,0.67283]
[1779055217758,70.46,78360.41,0.0,0.99523,0.0,0.67669]
[1779055218164,70.46,78351.61,0.0,0.9952,0.0,0.68111]
[1779055219171,70.46,78343.58,0.0,0.99516,0.0,0.68517]
[1779055220178,70.46,78346.4,0.0,0.99517,0.0,0.68374]
[1779055221185,70.46,78349.56,0.0,0.99519,0.0,0.68215]
[1779055223610,70.46,78350.08,0.0,0.99519,0.0,0.68188]
[1779055223681,70.46,78350.62,0.0,0.99519,0.0,0.68161]
[1779055224206,70.46,78349.29,0.0,0.99519,0.0,0.68228]
[1779055229241,70.46,78349.65,0.0,0.99519,0.0,0.6821]
[1779055233346,70.46,78349.99,0.0,0.9952,0.0,0.68066]
[1779055233393,70.46,78355.34,0.0,0.99522,0.0,0.67797]
[1779055235053,70.46,78354.29,0.0,0.99522,0.0,0.6785]
[1779055235060,70.46,78354.29,0.0,0.99522,0.0,0.6785]
[1779055240318,70.46,78353.28,0.0,0.99521,0.0,0.679]
[1779055241652,70.46,78353.28,0.0,0.99521,0.0,0.679]
[1779055241809,70.46,78353.28,0.0,0.99521,0.0,0.679]
[1779055241870,70.46,78347.9,0.0,0.99519,0.0,0.68171]
[1779055244346,70.46,78346.57,0.0,0.99518,0.0,0.68239]
[1779055247367,70.46,78331.06,0.0,0.99512,0.0,0.69026]
[1779055248374,70.46,78323.69,0.0,0.99509,0.0,0.69403]
[1779055249795,70.46,78323.69,0.0,0.99509,0.0,0.69403]
[1779055250514,70.46,78323.13,0.0,0.99509,0.0,0.69431]
[1779055251041,70.46,78322.5,0.0,0.99509,0.0,0.69464]
[1779055251395,70.46,78322.97,0.0,0.99509,0.0,0.6944]
[1779055253409,70.46,78321.73,0.0,0.99508,0.0,0.69503]
[1779055255423,70.46,78319.06,0.0,0.99507,0.0,0.6964]
[1779055256431,70.46,78314.97,0.0,0.99505,0.0,0.69851]
[1779055257438,70.46,78311.57,0.0,0.99504,0.0,0.70026]
[1779055258936,70.46,78311.57,0.0,0.99504,0.0,0.70026]
[1779055258445,70.46,78310.42,0.0,0.99504,0.0,0.70086]
[1779055259062,70.46,78310.42,0.0,0.99504,0.0,0.70086]
[1779055260459,70.46,78308.24,0.0,0.99503,0.0,0.70198]
[1779055265494,70.46,78308.02,0.0,0.99503,0.0,0.7021]
[1779055266503,70.46,78306.38,0.0,0.99502,0.0,0.70295]
[1779055267508,70.46,78297.95,0.0,0.99498,0.0,0.70733]
[1779055268515,70.46,78294.99,0.0,0.99497,0.0,0.70887]
[1779055270099,70.46,78294.52,0.0,0.99497,0.0,0.70912]
[1779055270310,70.46,78294.52,0.0,0.99497,0.0,0.70912]
[1779055270529,70.46,78293.76,0.0,0.99497,0.0,0.70951]
[1779055271536,70.46,78289.8,0.0,0.99495,0.0,0.71158]
[1779055272543,70.46,78280.51,0.0,0.99491,0.0,0.71646]
[1779055273553,70.46,78270.79,0.0,0.99487,0.0,0.7216]
[1779055274560,70.46,78260.47,0.0,0.99482,0.0,0.72709]
[1779055275567,70.46,78255.78,0.0,0.9948,0.0,0.72959]
[1779055276574,70.46,78252.78,0.0,0.99479,0.0,0.7312]
[1779055278588,70.46,78254.51,0.0,0.9948,0.0,0.73027]
[1779055279595,70.46,78248.65,0.0,0.99477,0.0,0.73342]
[1779055280602,70.46,78246.08,0.0,0.99476,0.0,0.7348]
[1779055281610,70.46,78243.72,0.0,0.99475,0.0,0.73607]
[1779055282422,70.46,78243.72,0.0,0.99475,0.0,0.73607]
[1779055282567,70.46,78243.72,0.0,0.99475,0.0,0.73607]
[1779055282618,70.46,78243.49,0.0,0.99475,0.0,0.73619]
[1779055285144,70.46,78243.24,0.0,0.99475,0.0,0.73633]
[1779055285310,70.46,78243.24,0.0,0.99475,0.0,0.73633]
[1779055287652,70.46,78240.57,0.0,0.99474,0.0,0.73777]
[1779055288659,70.46,78238.38,0.0,0.99473,0.0,0.73895]
[1779055289913,70.46,78238.38,0.0,0.99473,0.0,0.73895]
[1779055289957,70.46,78240.48,0.0,0.99473,0.0,0.73782]
[1779055290062,70.46,78240.48,0.0,0.99473,0.0,0.73782]
[1779055293694,70.46,78239.65,0.0,0.99474,0.0,0.73692]
[1779055296504,70.46,78239.78,0.0,0.99474,0.0,0.73685]
[1779055296567,70.46,78239.78,0.0,0.99474,0.0,0.73685]
[1779055297722,70.46,78243.19,0.0,0.99476,0.0,0.73501]
[1779055298572,70.46,78243.19,0.0,0.99476,0.0,0.73501]
[1779055298729,70.46,78247.2,0.0,0.99477,0.0,0.73286]
[1779055301750,70.46,78244.15,0.0,0.99476,0.0,0.7345]
[1779055302430,70.46,78244.15,0.0,0.99476,0.0,0.7345]
[1779055302568,70.46,78244.15,0.0,0.99476,0.0,0.7345]
[1779055303764,70.46,78235.29,0.0,0.99472,0.0,0.73928]
[1779055304771,70.46,78231.51,0.0,0.9947,0.0,0.74133]
[1779055305197,70.46,78231.51,0.0,0.9947,0.0,0.74133]
[1779055305310,70.46,78231.51,0.0,0.9947,0.0,0.74133]
[1779055307144,70.46,78231.45,0.0,0.9947,0.0,0.74136]
[1779055307309,70.46,78231.45,0.0,0.9947,0.0,0.74136]
[1779055307792,70.46,78231.76,0.0,0.99471,0.0,0.74119]
[1779055312827,70.46,78229.03,0.0,0.99469,0.0,0.74267]
[1779055313264,70.46,78229.03,0.0,0.99469,0.0,0.74267]
[1779055313834,70.46,78220.42,0.0,0.99466,0.0,0.74736]
[1779055314841,70.46,78202.07,0.0,0.99457,0.0,0.75745]
[1779055315849,70.46,78200.02,0.0,0.99456,0.0,0.75858]
[1779055317075,70.46,78199.3,0.0,0.99456,0.0,0.75898]
[1779055322940,70.46,78176.02,0.0,0.99445,0.0,0.77196]
[1779055323905,70.46,78154.05,0.0,0.99435,0.0,0.78439]
[1779055324912,70.46,78148.19,0.0,0.99432,0.0,0.78773]
[1779055325919,70.46,78135.71,0.0,0.99426,0.0,0.79489]
[1779055326926,70.46,78107.59,0.0,0.99413,0.0,0.81123]
[1779055327151,70.46,78107.59,0.0,0.99413,0.0,0.81123]
[1779055327523,70.46,78107.59,0.0,0.99413,0.0,0.81123]
[1779055327963,70.46,78050.63,0.0,0.99384,1e-05,0.84534]
[1779055328976,70.48,78067.67,0.0,0.99392,1e-05,0.83632]
[1779055329983,70.48,78080.95,0.0,0.99399,0.0,0.82843]
[1779055330990,70.48,78102.89,0.0,0.99409,0.0,0.8155]
[1779055331172,70.48,78102.89,0.0,0.99409,0.0,0.8155]
[1779055331997,70.48,78113.39,0.0,0.99414,0.0,0.80944]
[1779055333004,70.48,78096.59,0.0,0.99406,0.0,0.81943]
[1779055334011,70.49,78091.73,0.0,0.99404,0.0,0.82244]
[1779055335018,70.49,78090.07,0.0,0.99403,0.0,0.82354]
[1779055336025,70.49,78097.64,0.0,0.99406,0.0,0.81916]
[1779055337032,70.49,78094.53,0.0,0.99405,0.0,0.82111]
[1779055338039,70.5,78090.53,0.0,0.99402,0.0,0.82391]
[1779055339046,70.5,78086.6,0.0,0.994,0.0,0.82668]
[1779055340053,70.51,78079.43,0.0,0.99396,0.0,0.8314]
[1779055341060,70.51,78082.04,0.0,0.99397,0.0,0.83027]
[1779055343074,70.53,78068.62,0.0,0.9939,1e-05,0.8392]
[1779055344091,70.53,78075.97,0.0,0.99393,1e-05,0.83522]
[1779055345088,70.54,78083.01,0.0,0.99396,0.0,0.83144]
[1779055346095,70.54,78086.62,0.0,0.99398,0.0,0.82972]
[1779055347652,70.56,78083.2,0.0,0.99395,0.0,0.83264]
[1779055351712,70.57,78085.65,0.0,0.99396,0.0,0.83205]
[1779055351755,70.58,78085.73,0.0,0.99396,0.0,0.83141]
[1779055352138,70.58,78109.27,0.0,0.99408,0.0,0.81745]
[1779055353145,70.64,78114.89,0.0,0.99407,0.0,0.81842]
[1779055354152,70.65,78117.4,0.0,0.99407,0.0,0.8178]
[1779055355731,70.65,78117.4,0.0,0.99407,0.0,0.8178]
[1779055355819,70.66,78117.7,0.0,0.99407,0.0,0.81806]
[1779055357816,70.66,78117.79,0.0,0.99407,0.0,0.81801]
[1779055357883,70.67,78117.85,0.0,0.99407,0.0,0.81883]
[1779055359813,70.67,78117.69,0.0,0.99406,0.0,0.81936]
[1779055359848,70.68,78117.71,0.0,0.99406,0.0,0.81978]
[1779055361202,70.69,78121.5,0.0,0.99407,0.0,0.81841]
[1779055362208,70.7,78117.71,0.0,0.99405,0.0,0.82108]
[1779055367706,70.72,78119.41,0.0,0.99404,0.0,0.8218]
[1779055367816,70.72,78119.41,0.0,0.99404,0.0,0.8218]
[1779055369784,70.73,78121.01,0.0,0.99404,0.0,0.82173]
[1779055369816,70.73,78121.01,0.0,0.99404,0.0,0.82173]
[1779055369969,70.74,78121.25,0.0,0.99404,0.0,0.82202]
[1779055371271,70.75,78123.97,0.0,0.99405,0.0,0.82128]
[1779055372278,70.76,78126.56,0.0,0.99406,0.0,0.82018]
[1779055373404,70.76,78126.56,0.0,0.99406,0.0,0.82018]
[1779055373571,70.76,78126.56,0.0,0.99406,0.0,0.82018]
[1779055374292,70.77,78133.38,0.0,0.99408,0.0,0.81704]
[1779055376306,70.78,78138.68,0.0,0.9941,0.0,0.81479]
[1779055377557,70.78,78138.68,0.0,0.9941,0.0,0.81479]
[1779055377813,70.78,78138.68,0.0,0.9941,0.0,0.81479]
[1779055382348,70.82,78153.55,0.0,0.99415,0.0,0.80869]
[1779055383355,70.82,78152.96,0.0,0.99415,0.0,0.80946]
[1779055385991,70.83,78152.02,0.0,0.99414,0.0,0.81043]
[1779055386059,70.83,78152.02,0.0,0.99414,0.0,0.81043]
[1779055387383,70.85,78144.77,0.0,0.99409,0.0,0.81595]
[1779055388203,70.85,78144.77,0.0,0.99409,0.0,0.81595]
[1779055388309,70.85,78144.77,0.0,0.99409,0.0,0.81595]
[1779055388390,70.85,78141.31,0.0,0.99407,0.0,0.81841]
[1779055390408,70.87,78134.54,0.0,0.99403,0.0,0.82326]
[1779055391139,70.87,78134.54,0.0,0.99403,0.0,0.82326]
[1779055391414,70.87,78128.54,0.0,0.994,0.0,0.82724]
[1779055397114,70.9,78130.62,0.0,0.99399,0.0,0.82774]
[1779055398006,70.9,78130.28,0.0,0.99399,0.0,0.82838]
[1779055398463,70.91,78151.37,0.0,0.99409,0.0,0.81682]
[1779055399470,70.92,78157.12,0.0,0.99411,0.0,0.81388]
[1779055401484,70.93,78160.66,0.0,0.99412,0.0,0.81268]
[1779055402491,70.94,78175.04,0.0,0.99419,0.0,0.80476]
[1779055403498,70.94,78179.82,0.0,0.9942,0.0,0.80242]
[1779055404505,70.95,78182.78,0.0,0.99422,0.0,0.80114]
[1779055405518,70.96,78192.09,0.0,0.99426,0.0,0.79622]
[1779055406524,70.96,78196.46,0.0,0.99427,0.0,0.79415]
[1779055408538,70.97,78199.11,0.0,0.99428,0.0,0.79348]
[1779055411559,70.99,78197.89,0.0,0.99427,0.0,0.79402]
[1779055413483,71.0,78198.84,0.0,0.99427,0.0,0.79389]
[1779055413573,71.0,78201.46,0.0,0.99428,0.0,0.79282]
[1779055415320,71.01,78202.33,0.0,0.99428,0.0,0.79275]
[1779055420935,71.04,78203.71,0.0,0.99427,0.0,0.79406]
[1779055421058,71.04,78203.71,0.0,0.99427,0.0,0.79406]
[1779055421135,71.05,78204.08,0.0,0.99427,0.0,0.79427]
[1779055422428,71.05,78203.9,0.0,0.99427,0.0,0.7948]
[1779055428679,71.09,78208.3,0.0,0.99426,0.0,0.79523]
[1779055429440,71.09,78208.3,0.0,0.99426,0.0,0.79523]
[1779055429571,71.09,78208.3,0.0,0.99426,0.0,0.79523]
[1779055429685,71.1,78208.41,0.0,0.99426,0.0,0.79559]
[1779055431699,71.11,78211.56,0.0,0.99427,0.0,0.79463]
[1779055435727,71.14,78208.26,0.0,0.99424,0.0,0.7982]
[1779055439755,71.16,78204.97,0.0,0.99421,0.0,0.80178]
[1779055441775,71.17,78208.86,0.0,0.99422,0.0,0.80039]
[1779055446805,71.2,78209.48,0.0,0.99421,0.0,0.80215]
[1779055451840,71.23,78210.0,0.0,0.99419,0.0,0.80397]
[1779055452847,71.24,78207.31,0.0,0.99418,0.0,0.80594]
[1779055456875,71.26,78212.55,0.0,0.99419,0.0,0.80462]
[1779055458889,71.27,78216.3,0.0,0.9942,0.0,0.80331]
[1779055463924,71.3,78219.49,0.0,0.9942,0.0,0.80359]
[1779055464931,71.31,78214.54,0.0,0.99417,0.0,0.80686]
[1779055467955,71.33,78207.39,0.0,0.99413,0.0,0.81226]
[1779055468962,71.33,78199.98,0.0,0.99409,0.0,0.81699]
[1779055469969,71.34,78197.26,0.0,0.99407,0.0,0.819]
[1779055473997,71.36,78204.79,0.0,0.9941,0.0,0.81488]
[1779055475006,71.37,78209.79,0.0,0.99412,0.0,0.81241]
[1779055477018,71.38,78212.33,0.0,0.99413,0.0,0.81179]
[1779055477728,71.38,78212.33,0.0,0.99413,0.0,0.81179]
[1779055477811,71.38,78212.33,0.0,0.99413,0.0,0.81179]
[1779055478025,71.39,78212.48,0.0,0.99413,0.0,0.81213]
[1779055480039,71.4,78217.5,0.0,0.99414,0.0,0.81008]
[1779055481046,71.41,78222.15,0.0,0.99416,0.0,0.80782]
[1779055482053,71.41,78225.0,0.0,0.99417,0.0,0.8066]
[1779055484067,71.42,78230.68,0.0,0.99419,0.0,0.80419]
[1779055485074,71.43,78235.69,0.0,0.99421,0.0,0.80174]
[1779055486081,71.44,78242.66,0.0,0.99424,0.0,0.79818]
[1779055488095,71.45,78247.96,0.0,0.99426,0.0,0.79601]
[1779055493130,71.48,78246.77,0.0,0.99424,0.0,0.79878]
[1779055497682,71.5,78247.53,0.0,0.99423,0.0,0.80003]
[1779055497810,71.5,78247.53,0.0,0.99423,0.0,0.80003]
[1779055500888,71.52,78246.21,0.0,0.99421,0.0,0.80204]
[1779055501060,71.52,78246.21,0.0,0.99421,0.0,0.80204]
[1779055501186,71.53,78245.64,0.0,0.9942,0.0,0.80279]
[1779055502193,71.53,78248.99,0.0,0.99422,0.0,0.8013]
[1779055503210,71.54,78251.54,0.0,0.99423,0.0,0.80026]
[1779055505087,71.54,78252.11,0.0,0.99422,0.0,0.80036]
[1779055505224,71.55,78252.18,0.0,0.99422,0.0,0.80074]
[1779055505310,71.55,78252.18,0.0,0.99422,0.0,0.80074]
[1779055506231,71.56,78254.83,0.0,0.99423,0.0,0.79965]
[1779055509313,71.57,78255.91,0.0,0.99423,0.0,0.80029]
[1779055509411,71.58,78262.25,0.0,0.99425,0.0,0.79711]
[1779055511267,71.59,78256.84,0.0,0.99422,0.0,0.8006]
[1779055512571,71.59,78256.84,0.0,0.99422,0.0,0.8006]
[1779055512809,71.59,78256.84,0.0,0.99422,0.0,0.8006]
[1779055512810,71.6,78253.66,0.0,0.9942,0.0,0.80326]
[1779055513672,71.6,78253.66,0.0,0.9942,0.0,0.80326]
[1779055513808,71.6,78253.66,0.0,0.9942,0.0,0.80326]
[1779055519323,71.63,78254.03,0.0,0.99418,0.0,0.80558]
[1779055524358,71.67,78254.32,0.0,0.99416,0.0,0.80794]
[1779055525365,71.68,78238.52,0.0,0.99408,0.0,0.81747]
[1779055526756,71.68,78238.52,0.0,0.99408,0.0,0.81747]
[1779055526809,71.68,78238.52,0.0,0.99408,0.0,0.81747]
[1779055526909,71.68,78235.77,0.0,0.99407,0.0,0.81949]
[1779055527564,71.68,78235.77,0.0,0.99407,0.0,0.81949]
[1779055527808,71.68,78235.77,0.0,0.99407,0.0,0.81949]
[1779055531689,71.71,78235.49,0.0,0.99405,0.0,0.82136]
[1779055531812,71.71,78235.49,0.0,0.99405,0.0,0.82136]
[1779055531894,71.71,78235.8,0.0,0.99406,0.0,0.82015]
[1779055532291,71.71,78235.8,0.0,0.99406,0.0,0.82015]
[1779055532309,71.71,78235.8,0.0,0.99406,0.0,0.82015]
[1779055533421,71.72,78242.59,0.0,0.99409,0.0,0.81707]
[1779055534737,71.72,78242.59,0.0,0.99409,0.0,0.81707]
[1779055534811,71.72,78242.59,0.0,0.99409,0.0,0.81707]
[1779055535020,71.72,78242.59,0.0,0.99409,0.0,0.81707]
[1779055535060,71.72,78242.59,0.0,0.99409,0.0,0.81707]
[1779055535116,71.73,78248.4,0.0,0.99411,0.0,0.81413]
[1779055539463,71.76,78250.79,0.0,0.9941,0.0,0.81487]
[1779055542297,71.77,78250.62,0.0,0.9941,0.0,0.81582]
[1779055542312,71.77,78250.62,0.0,0.9941,0.0,0.81582]
[1779055542607,71.77,78250.62,0.0,0.9941,0.0,0.81582]
[1779055542809,71.77,78250.62,0.0,0.9941,0.0,0.81582]
[1779055542909,71.78,78250.6,0.0,0.99409,0.0,0.81626]
[1779055548526,71.81,78254.45,0.0,0.99409,0.0,0.81658]
[1779055550210,71.81,78254.45,0.0,0.99409,0.0,0.81658]
[1779055550310,71.82,78254.38,0.0,0.99409,0.0,0.81704]
[1779055550783,71.82,78254.38,0.0,0.99409,0.0,0.81704]
[1779055550811,71.82,78254.38,0.0,0.99409,0.0,0.81704]
[1779055550884,71.83,78253.82,0.0,0.99408,0.0,0.81779]
[1779055551547,71.83,78257.34,0.0,0.99409,0.0,0.81618]
[1779055553677,71.84,78256.7,0.0,0.99409,0.0,0.81698]
[1779055553810,71.84,78256.7,0.0,0.99409,0.0,0.81698]
[1779055553910,71.84,78259.66,0.0,0.9941,0.0,0.81569]
[1779055554463,71.84,78259.66,0.0,0.9941,0.0,0.81569]
[1779055554560,71.84,78259.66,0.0,0.9941,0.0,0.81569]
[1779055558596,71.87,78263.49,0.0,0.9941,0.0,0.8156]
[1779055560015,71.87,78263.49,0.0,0.9941,0.0,0.8156]
[1779055560060,71.87,78263.49,0.0,0.9941,0.0,0.8156]
[1779055560116,71.88,78266.44,0.0,0.99411,0.0,0.81433]
[1779055560610,71.89,78269.81,0.0,0.99412,0.0,0.81281]
[1779055561617,71.89,78273.05,0.0,0.99413,0.0,0.81137]
[1779055563631,71.9,78276.9,0.0,0.99415,0.0,0.81001]
[1779055564576,71.9,78276.9,0.0,0.99415,0.0,0.81001]
[1779055564811,71.9,78276.9,0.0,0.99415,0.0,0.81001]
[1779055565645,71.92,78282.92,0.0,0.99417,0.0,0.80741]
[1779055567411,71.92,78283.02,0.0,0.99417,0.0,0.80777]
[1779055567561,71.92,78283.02,0.0,0.99417,0.0,0.80777]
[1779055567657,71.92,78283.02,0.0,0.99417,0.0,0.80777]
[1779055567810,71.92,78283.02,0.0,0.99417,0.0,0.80777]
[1779055567903,71.93,78283.66,0.0,0.99416,0.0,0.80783]
[1779055568668,71.93,78295.08,0.0,0.99422,0.0,0.80174]
[1779055569674,71.94,78302.42,0.0,0.99425,0.0,0.798]
[1779055570681,71.95,78305.53,0.0,0.99426,0.0,0.79666]
[1779055571688,71.95,78301.67,0.0,0.99424,0.0,0.79926]
[1779055572695,71.96,78298.55,0.0,0.99422,0.0,0.80145]
[1779055575161,71.96,78297.81,0.0,0.99421,0.0,0.80228]
[1779055575210,71.97,78298.08,0.0,0.99421,0.0,0.80255]
[1779055575314,71.97,78298.08,0.0,0.99421,0.0,0.80255]
[1779055576040,71.97,78298.08,0.0,0.99421,0.0,0.80255]
[1779055576059,71.97,78298.08,0.0,0.99421,0.0,0.80255]
[1779055576083,71.98,78298.41,0.0,0.99421,0.0,0.80278]
[1779055576723,71.98,78301.65,0.0,0.99422,0.0,0.80136]
[1779055578737,71.99,78306.72,0.0,0.99424,0.0,0.79932]
[1779055581640,72.01,78305.44,0.0,0.99422,0.0,0.80088]
[1779055581809,72.01,78305.44,0.0,0.99422,0.0,0.80088]
[1779055582225,72.01,78305.44,0.0,0.99422,0.0,0.80088]
[1779055581909,72.01,78306.76,0.0,0.99423,0.0,0.80055]
[1779055582318,72.01,78306.76,0.0,0.99423,0.0,0.80055]
[1779055584781,72.03,78301.89,0.0,0.99419,0.0,0.80457]
[1779055585762,72.03,78301.89,0.0,0.99419,0.0,0.80457]
[1779055585812,72.03,78301.89,0.0,0.99419,0.0,0.80457]
[1779055591831,72.07,78306.18,0.0,0.9942,0.0,0.80363]
[1779055592838,72.08,78309.29,0.0,0.99421,0.0,0.80228]
[1779055593567,72.08,78309.29,0.0,0.99421,0.0,0.80228]
[1779055593811,72.08,78309.29,0.0,0.99421,0.0,0.80228]
[1779055593995,72.08,78309.29,0.0,0.99421,0.0,0.80228]
[1779055594060,72.08,78309.29,0.0,0.99421,0.0,0.80228]
[1779055594159,72.08,78308.89,0.0,0.99421,0.0,0.80293]
[1779055594853,72.09,78303.24,0.0,0.99418,0.0,0.80656]
[1779055596391,72.1,78301.64,0.0,0.99416,0.0,0.80789]
[1779055596566,72.1,78301.64,0.0,0.99416,0.0,0.80789]
[1779055596725,72.1,78301.64,0.0,0.99416,0.0,0.80789]
[1779055596807,72.1,78301.64,0.0,0.99416,0.0,0.80789]
[1779055596866,72.1,78299.86,0.0,0.99415,0.0,0.80932]
[1779055598880,72.11,78296.71,0.0,0.99413,0.0,0.81196]
[1779055599887,72.12,78293.39,0.0,0.99411,0.0,0.81429]
[1779055602908,72.14,78295.65,0.0,0.99411,0.0,0.81426]
[1779055603833,72.14,78295.65,0.0,0.99411,0.0,0.81426]
[1779055604059,72.14,78295.65,0.0,0.99411,0.0,0.81426]
[1779055604160,72.14,78297.72,0.0,0.99412,0.0,0.81349]
[1779055609957,72.18,78297.61,0.0,0.9941,0.0,0.81608]
[1779055611931,72.19,78297.63,0.0,0.99409,0.0,0.81649]
[1779055612061,72.19,78297.63,0.0,0.99409,0.0,0.81649]
[1779055612159,72.19,78297.73,0.0,0.99409,0.0,0.81686]
[1779055612367,72.19,78297.73,0.0,0.99409,0.0,0.81686]
[1779055612565,72.19,78297.73,0.0,0.99409,0.0,0.81686]
[1779055615999,72.22,78294.73,0.0,0.99406,0.0,0.82028]
[1779055617163,72.22,78294.73,0.0,0.99406,0.0,0.82028]
[1779055617315,72.22,78294.73,0.0,0.99406,0.0,0.82028]
[1779055617195,72.22,78289.64,0.0,0.99403,0.0,0.82364]
[1779055617445,72.22,78289.64,0.0,0.99403,0.0,0.82364]
[1779055617562,72.22,78289.64,0.0,0.99403,0.0,0.82364]
[1779055618013,72.23,78289.66,0.0,0.99403,0.0,0.82405]
[1779055623048,72.26,78291.41,0.0,0.99402,0.0,0.82516]
[1779055624055,72.26,78288.06,0.0,0.994,0.0,0.82753]
[1779055626070,72.28,78273.11,0.0,0.99392,0.0,0.8371]
[1779055626542,72.28,78273.11,0.0,0.99392,0.0,0.8371]
[1779055627077,72.28,78260.66,0.0,0.99386,0.0,0.84485]
[1779055628084,72.29,78255.64,0.0,0.99383,0.0,0.84826]
[1779055631107,72.31,78258.23,0.0,0.99383,0.0,0.84802]
[1779055632604,72.31,78257.22,0.0,0.99382,0.0,0.84905]
[1779055633121,72.32,78257.26,0.0,0.99382,0.0,0.84946]
[1779055638156,72.35,78256.17,0.0,0.9938,0.0,0.85227]
[1779055639163,72.35,78250.99,0.0,0.99377,0.0,0.85579]
[1779055640170,72.36,78247.89,0.0,0.99375,1e-05,0.85807]
[1779055640742,72.36,78247.89,0.0,0.99375,1e-05,0.85807]
[1779055640810,72.36,78247.89,0.0,0.99375,1e-05,0.85807]
[1779055641177,72.37,78248.92,0.0,0.99375,1e-05,0.85789]
[1779055641563,72.37,78248.92,0.0,0.99375,1e-05,0.85789]
[1779055641815,72.37,78248.92,0.0,0.99375,1e-05,0.85789]
[1779055647219,72.4,78247.9,0.0,0.99372,1e-05,0.86112]
[1779055648259,72.4,78247.9,0.0,0.99372,1e-05,0.86112]
[1779055648310,72.4,78247.9,0.0,0.99372,1e-05,0.86112]
[1779055648355,72.41,78251.34,0.0,0.99374,1e-05,0.8595]
[1779055649126,72.41,78251.34,0.0,0.99374,1e-05,0.8595]
[1779055649312,72.41,78251.34,0.0,0.99374,1e-05,0.8595]
[1779055651247,72.43,78262.27,0.0,0.99379,0.0,0.85278]
[1779055651438,72.43,78262.27,0.0,0.99379,0.0,0.85278]
[1779055651564,72.43,78262.27,0.0,0.99379,0.0,0.85278]
[1779055651565,72.43,78262.27,0.0,0.99379,0.0,0.85278]
[1779055651810,72.43,78262.27,0.0,0.99379,0.0,0.85278]
[1779055652254,72.43,78263.84,0.0,0.9938,0.0,0.85228]
[1779055657289,72.46,78263.11,0.0,0.99377,0.0,0.85488]
[1779055659303,72.47,78245.41,0.0,0.99368,1e-05,0.86635]
[1779055660310,72.48,78219.27,0.0,0.99354,1e-05,0.88264]
[1779055661317,72.49,78216.61,0.0,0.99352,1e-05,0.88471]
[1779055662324,72.49,78220.01,0.0,0.99354,1e-05,0.88307]
[1779055665345,72.51,78212.73,0.0,0.99349,1e-05,0.88887]
[1779055667359,72.52,78210.73,0.0,0.99347,1e-05,0.89099]
[1779055667552,72.52,78210.73,0.0,0.99347,1e-05,0.89099]
[1779055667561,72.52,78210.73,0.0,0.99347,1e-05,0.89099]
[1779055668107,72.52,78210.73,0.0,0.99347,1e-05,0.89099]
[1779055668309,72.52,78210.73,0.0,0.99347,1e-05,0.89099]
[1779055668366,72.53,78209.55,0.0,0.99346,1e-05,0.89216]
[1779055673401,72.56,78204.17,0.0,0.99342,1e-05,0.89772]
[1779055674109,72.56,78204.17,0.0,0.99342,1e-05,0.89772]
[1779055674311,72.56,78204.17,0.0,0.99342,1e-05,0.89772]
[1779055674344,72.56,78204.17,0.0,0.99342,1e-05,0.89772]
[1779055674366,72.56,78204.17,0.0,0.99341,1e-05,0.89816]
[1779055674564,72.56,78204.17,0.0,0.99341,1e-05,0.89816]
[1779055676422,72.58,78200.26,0.0,0.99338,1e-05,0.90149]
[1779055677630,72.58,78200.26,0.0,0.99338,1e-05,0.90149]
[1779055677814,72.58,78200.26,0.0,0.99338,1e-05,0.90149]
[1779055681226,72.59,78199.05,0.0,0.99337,1e-05,0.90359]
[1779055681309,72.59,78199.05,0.0,0.99337,1e-05,0.90359]
[1779055681409,72.61,78199.44,0.0,0.99336,1e-05,0.90424]
[1779055683479,72.62,78179.44,0.0,0.99325,1e-05,0.91768]
[1779055684486,72.62,78176.8,0.0,0.99323,1e-05,0.9198]
[1779055685493,72.63,78169.0,0.0,0.99318,1e-05,0.92519]
[1779055686743,72.64,78168.01,0.0,0.99317,1e-05,0.92672]
[1779055688514,72.65,78165.96,0.0,0.99316,1e-05,0.92846]
[1779055689521,72.65,78158.92,0.0,0.99311,1e-05,0.9334]
[1779055690528,72.66,78162.32,0.0,0.99313,1e-05,0.93166]
[1779055691535,72.66,78170.7,0.0,0.99317,1e-05,0.92676]
[1779055692542,72.67,78168.71,0.0,0.99316,1e-05,0.92845]
[1779055693549,72.68,78166.36,0.0,0.99314,1e-05,0.93039]
[1779055694556,72.68,78159.35,0.0,0.9931,1e-05,0.93531]
[1779055695708,72.68,78159.35,0.0,0.9931,1e-05,0.93531]
[1779055695808,72.68,78159.35,0.0,0.9931,1e-05,0.93531]
[1779055695905,72.69,78160.82,0.0,0.9931,1e-05,0.93523]
[1779055696458,72.69,78160.82,0.0,0.9931,1e-05,0.93523]
[1779055696562,72.69,78160.82,0.0,0.9931,1e-05,0.93523]
[1779055701607,72.73,78163.47,0.0,0.99309,1e-05,0.93609]
[1779055703173,72.73,78163.47,0.0,0.99309,1e-05,0.93609]
[1779055703309,72.73,78163.47,0.0,0.99309,1e-05,0.93609]
[1779055703373,72.73,78162.58,0.0,0.99308,1e-05,0.93708]
[1779055704161,72.73,78162.58,0.0,0.99308,1e-05,0.93708]
[1779055704309,72.73,78162.58,0.0,0.99308,1e-05,0.93708]
[1779055704409,72.74,78169.24,0.0,0.99312,1e-05,0.93325]
[1779055710436,72.76,78169.93,0.0,0.9931,1e-05,0.93494]
[1779055710569,72.76,78169.93,0.0,0.9931,1e-05,0.93494]
[1779055710907,72.76,78169.93,0.0,0.9931,1e-05,0.93494]
[1779055711062,72.76,78169.93,0.0,0.9931,1e-05,0.93494]
[1779055711120,72.78,78171.29,0.0,0.99311,1e-05,0.93332]
[1779055716716,72.81,78170.56,0.0,0.99309,1e-05,0.93634]
[1779055720744,72.83,78168.99,0.0,0.99307,1e-05,0.93903]
[1779055722319,72.83,78168.99,0.0,0.99307,1e-05,0.93903]
[1779055722370,72.84,78168.99,0.0,0.99306,1e-05,0.93945]
[1779055722571,72.84,78168.99,0.0,0.99306,1e-05,0.93945]
[1779055722845,72.84,78168.99,0.0,0.99306,1e-05,0.93945]
[1779055723060,72.84,78168.99,0.0,0.99306,1e-05,0.93945]
[1779055723129,72.84,78168.95,0.0,0.99306,1e-05,0.93989]
[1779055727793,72.87,78170.33,0.0,0.99305,1e-05,0.94108]
[1779055730795,72.87,78170.33,0.0,0.99305,1e-05,0.94108]
[1779055730813,72.87,78170.33,0.0,0.99305,1e-05,0.94108]
[1779055731265,72.87,78170.33,0.0,0.99305,1e-05,0.94108]
[1779055731311,72.87,78170.33,0.0,0.99305,1e-05,0.94108]
[1779055731350,72.89,78163.34,0.0,0.993,1e-05,0.94683]
[1779055731821,72.89,78161.68,0.0,0.99299,1e-05,0.9483]
[1779055736856,72.92,78161.66,0.0,0.99297,1e-05,0.95032]
[1779055739226,72.92,78161.89,0.0,0.99297,1e-05,0.95057]
[1779055739311,72.92,78161.89,0.0,0.99297,1e-05,0.95057]
[1779055739394,72.93,78165.15,0.0,0.99298,1e-05,0.94887]
[1779055739793,72.93,78165.15,0.0,0.99298,1e-05,0.94887]
[1779055739814,72.93,78165.15,0.0,0.99298,1e-05,0.94887]
[1779055742490,72.94,78165.15,0.0,0.99297,1e-05,0.95007]
[1779055742560,72.94,78165.15,0.0,0.99297,1e-05,0.95007]
[1779055743062,72.94,78165.15,0.0,0.99297,1e-05,0.95007]
[1779055743313,72.94,78165.15,0.0,0.99297,1e-05,0.95007]
[1779055743345,72.99,78169.4,0.0,0.99296,1e-05,0.95128]
[1779055748835,73.02,78169.07,0.0,0.99294,1e-05,0.95347]
[1779055749061,73.02,78169.07,0.0,0.99294,1e-05,0.95347]
[1779055754451,73.04,78168.09,0.0,0.99292,1e-05,0.95606]
[1779055754811,73.05,78167.84,0.0,0.99292,1e-05,0.95661]
[1779055755224,73.05,78167.84,0.0,0.99292,1e-05,0.95661]
[1779055755316,73.05,78167.84,0.0,0.99292,1e-05,0.95661]
[1779055755324,73.05,78166.68,0.0,0.99291,1e-05,0.95775]
[1779055758003,73.07,78163.53,0.0,0.99288,1e-05,0.96095]
[1779055758815,73.07,78163.53,0.0,0.99288,1e-05,0.96095]
[1779055759454,73.07,78163.53,0.0,0.99288,1e-05,0.96095]
[1779055759010,73.07,78162.41,0.0,0.99287,1e-05,0.96206]
[1779055759565,73.07,78162.41,0.0,0.99287,1e-05,0.96206]
[1779055762032,73.09,78150.46,0.0,0.9928,1e-05,0.97101]
[1779055763039,73.09,78146.0,0.0,0.99277,1e-05,0.97431]
[1779055766045,73.1,78146.28,0.0,0.99276,1e-05,0.97484]
[1779055766062,73.1,78146.28,0.0,0.99276,1e-05,0.97484]
[1779055771095,73.13,78143.69,0.0,0.99274,1e-05,0.97704]
[1779055773663,73.14,78142.94,0.0,0.99273,1e-05,0.97824]
[1779055773810,73.14,78142.94,0.0,0.99273,1e-05,0.97824]
[1779055775123,73.15,78136.47,0.0,0.99269,1e-05,0.98322]
[1779055777137,73.16,78139.5,0.0,0.9927,1e-05,0.9819]
[1779055778348,73.16,78139.5,0.0,0.9927,1e-05,0.9819]
[1779055778563,73.16,78139.32,0.0,0.9927,1e-05,0.98237]
[1779055780158,73.17,78134.44,0.0,0.99266,1e-05,0.9863]
[1779055782265,73.17,78132.6,0.0,0.99265,1e-05,0.98786]
[1779055782311,73.17,78132.6,0.0,0.99265,1e-05,0.98786]
[1779055782349,73.18,78132.61,0.0,0.99265,1e-05,0.98819]
[1779055787848,73.2,78133.7,0.0,0.99264,1e-05,0.98916]
[1779055788215,73.24,78109.13,0.0,0.99247,1e-05,1.00903]
[1779055789221,73.25,78093.26,0.0,0.99237,1e-05,1.02012]
[1779055790228,73.25,78077.65,0.0,0.99228,1e-05,1.03112]
[1779055791235,73.25,78077.76,0.0,0.99228,1e-05,1.03131]
[1779055792242,73.26,78080.49,0.0,0.99229,1e-05,1.0297]
[1779055792734,73.26,78080.49,0.0,0.99229,1e-05,1.0297]
[1779055796567,73.27,78081.78,0.0,0.99229,1e-05,1.02989]
[1779055797278,73.27,78079.94,0.0,0.99227,1e-05,1.03143]
[1779055798285,73.28,78076.96,0.0,0.99225,1e-05,1.03375]
[1779055800299,73.28,78079.7,0.0,0.99227,1e-05,1.03238]
[1779055801306,73.29,78085.9,0.0,0.9923,1e-05,1.02837]
[1779055803321,73.29,78082.58,0.0,0.99228,1e-05,1.0312]
[1779055804328,73.3,78066.33,0.0,0.99218,1e-05,1.04271]
[1779055804908,73.3,78066.33,0.0,0.99218,1e-05,1.04271]
[1779055805063,73.3,78066.33,0.0,0.99218,1e-05,1.04271]
[1779055805335,73.3,78063.17,0.0,0.99216,1e-05,1.04516]
[1779055809363,73.31,78045.33,0.0,0.99204,1e-05,1.05861]
[1779055810371,73.31,78041.14,0.0,0.99201,1e-05,1.06178]
[1779055812385,73.32,78035.6,0.0,0.99197,1e-05,1.06612]
[1779055814399,73.32,78029.97,0.0,0.99194,1e-05,1.07053]
[1779055815408,73.33,78034.36,0.0,0.99196,1e-05,1.06761]
[1779055816415,73.33,78031.18,0.0,0.99194,1e-05,1.07006]
[1779055817422,73.33,78023.07,0.0,0.99189,1e-05,1.07603]
[1779055818430,73.33,78025.88,0.0,0.9919,1e-05,1.07422]
[1779055819605,73.33,78025.88,0.0,0.9919,1e-05,1.07422]
[1779055819466,73.34,78035.7,0.0,0.99196,1e-05,1.06743]
[1779055820446,73.34,78035.43,0.0,0.99196,1e-05,1.06762]
[1779055821453,73.34,78038.36,0.0,0.99198,1e-05,1.06594]
[1779055822460,73.34,78033.05,0.0,0.99194,1e-05,1.0699]
[1779055823658,73.34,78017.8,0.0,0.99184,1e-05,1.08097]
[1779055823924,73.34,78017.8,0.0,0.99184,1e-05,1.08097]
[1779055824474,73.34,77984.13,0.0,0.99163,1e-05,1.10532]
[1779055825481,73.4,77974.82,0.0,0.99153,1e-05,1.11713]
[1779055826488,73.4,77983.07,0.0,0.99158,1e-05,1.11118]
[1779055827495,73.41,77972.29,0.0,0.99151,1e-05,1.11923]
[1779055827630,73.41,77972.29,0.0,0.99151,1e-05,1.11923]
[1779055828502,73.41,77970.57,0.0,0.9915,1e-05,1.1206]
[1779055828595,73.41,77970.57,0.0,0.9915,1e-05,1.1206]
[1779055829509,73.41,77965.31,0.0,0.99146,1e-05,1.1246]
[1779055833537,73.41,77969.82,0.0,0.9915,1e-05,1.11985]
[1779055834544,73.41,77952.41,0.0,0.99139,1e-05,1.13285]
[1779055835551,73.42,77941.17,0.0,0.99131,1e-05,1.14133]
[1779055836558,73.42,77937.2,0.0,0.99128,1e-05,1.14437]
[1779055840589,73.42,77931.67,0.0,0.99125,1e-05,1.14879]
[1779055841598,73.42,77928.83,0.0,0.99123,1e-05,1.15098]
[1779055846631,73.42,77918.77,0.0,0.99116,1e-05,1.15885]
[1779055847639,73.42,77930.49,0.0,0.99123,1e-05,1.15003]
[1779055848646,73.42,77941.19,0.0,0.9913,1e-05,1.14204]
[1779055849652,73.43,77944.78,0.0,0.99133,1e-05,1.13942]
[1779055850659,73.43,77971.06,0.0,0.9915,1e-05,1.11999]
[1779055851666,73.43,77979.28,0.0,0.99155,1e-05,1.11405]
[1779055852673,73.43,77980.25,0.0,0.99156,1e-05,1.11346]
[1779055856701,73.43,77977.2,0.0,0.99153,1e-05,1.11619]
[1779055859722,73.44,77973.92,0.0,0.99151,1e-05,1.11896]
[1779055860958,73.44,77973.92,0.0,0.99151,1e-05,1.11896]
[1779055861044,73.44,77976.03,0.0,0.99152,1e-05,1.11752]
[1779055861739,73.44,77994.18,0.0,0.99164,1e-05,1.10435]
[1779055862747,73.44,78005.9,0.0,0.99171,1e-05,1.09598]
[1779055863753,73.44,77997.47,0.0,0.99166,1e-05,1.10225]
[1779055865011,73.44,77997.47,0.0,0.99166,1e-05,1.10225]
[1779055865033,73.45,77991.45,0.0,0.99162,1e-05,1.10677]
[1779055866525,73.45,77991.45,0.0,0.99162,1e-05,1.10677]
[1779055866606,73.45,77988.72,0.0,0.9916,1e-05,1.10903]
[1779055866779,73.45,77993.88,0.0,0.99163,1e-05,1.10527]
[1779055867786,73.45,77999.85,0.0,0.99167,1e-05,1.10106]
[1779055868793,73.45,78013.12,0.0,0.99175,1e-05,1.0916]
[1779055870567,73.45,78013.12,0.0,0.99175,1e-05,1.0916]
[1779055869802,73.45,78019.47,0.0,0.99179,1e-05,1.08719]
[1779055871556,73.45,78019.47,0.0,0.99179,1e-05,1.08719]
[1779055870807,73.46,78030.29,0.0,0.99185,1e-05,1.07961]
[1779055871814,73.46,78031.29,0.0,0.99186,1e-05,1.07908]
[1779055872821,73.46,78034.08,0.0,0.99188,1e-05,1.07727]
[1779055875843,73.47,78030.75,0.0,0.99185,1e-05,1.0802]
[1779055876849,73.47,78022.58,0.0,0.9918,1e-05,1.08623]
[1779055881751,73.48,78022.97,0.0,0.99179,1e-05,1.08663]
[1779055881809,73.48,78022.97,0.0,0.99179,1e-05,1.08663]
[1779055881884,73.48,78022.87,0.0,0.99179,1e-05,1.08687]
[1779055883898,73.48,78013.63,0.0,0.99173,1e-05,1.09386]
[1779055884906,73.49,78006.97,0.0,0.99169,1e-05,1.09884]
[1779055886919,73.49,78003.63,0.0,0.99166,1e-05,1.10156]
[1779055889251,73.49,78003.57,0.0,0.99166,1e-05,1.10175]
[1779055889311,73.49,78003.57,0.0,0.99166,1e-05,1.10175]
[1779055892962,73.5,78001.92,0.0,0.99166,1e-05,1.10185]
[1779055898476,73.51,78002.33,0.0,0.99166,1e-05,1.10213]
[1779055898561,73.51,78002.33,0.0,0.99166,1e-05,1.10213]
[1779055900396,73.51,77999.84,0.0,0.99164,1e-05,1.10422]
[1779055900561,73.51,77999.84,0.0,0.99164,1e-05,1.10422]
[1779055900410,73.51,77999.9,0.0,0.99164,1e-05,1.10446]
[1779055902174,73.51,77999.91,0.0,0.99164,1e-05,1.10445]
[1779055902205,73.51,77999.91,0.0,0.99164,1e-05,1.10445]
[1779055902245,73.52,78008.84,0.0,0.99169,1e-05,1.09824]
[1779055903032,73.52,78019.49,0.0,0.99176,1e-05,1.09055]
[1779055904039,73.52,78027.43,0.0,0.99181,1e-05,1.08499]
[1779055905046,73.52,78031.34,0.0,0.99183,1e-05,1.08235]
[1779055906053,73.52,78028.11,0.0,0.99181,1e-05,1.08484]
[1779055907061,73.52,78025.55,0.0,0.99179,1e-05,1.08685]
[1779055909678,73.53,78027.55,0.0,0.9918,1e-05,1.08574]
[1779055909810,73.53,78027.55,0.0,0.9918,1e-05,1.08574]
[1779055910082,73.53,78027.97,0.0,0.9918,1e-05,1.08561]
[1779055915117,73.54,78028.14,0.0,0.99179,1e-05,1.0863]
[1779055917132,73.55,78036.47,0.0,0.99184,1e-05,1.08082]
[1779055922435,73.55,78038.31,0.0,0.99185,1e-05,1.08019]
[1779055922659,73.56,78041.96,0.0,0.99187,1e-05,1.07776]
[1779055923175,73.56,78047.04,0.0,0.9919,1e-05,1.07432]
[1779055929217,73.57,78045.55,0.0,0.99188,1e-05,1.07646]
[1779055932717,73.57,78045.72,0.0,0.99188,1e-05,1.07652]
[1779055932811,73.57,78045.72,0.0,0.99188,1e-05,1.07652]
[1779055933245,73.58,78045.58,0.0,0.99188,1e-05,1.07715]
[1779055937273,73.59,78037.46,0.0,0.99182,1e-05,1.08366]
[1779055938280,73.59,78040.82,0.0,0.99184,1e-05,1.08142]
[1779055939543,73.59,78040.82,0.0,0.99184,1e-05,1.08142]
[1779055939549,73.59,78050.11,0.0,0.99189,1e-05,1.07497]
[1779055940312,73.59,78055.79,0.0,0.99193,1e-05,1.07112]
[1779055941319,73.6,78059.06,0.0,0.99195,1e-05,1.06899]
[1779055945193,73.6,78060.21,0.0,0.99195,1e-05,1.06875]
[1779055945313,73.6,78060.21,0.0,0.99195,1e-05,1.06875]
[1779055945463,73.61,78060.96,0.0,0.99195,1e-05,1.06842]
[1779055947361,73.61,78068.01,0.0,0.99199,1e-05,1.06383]
[1779055948368,73.61,78073.21,0.0,0.99202,1e-05,1.06037]
[1779055949375,73.62,78070.05,0.0,0.992,1e-05,1.0628]
[1779055951389,73.62,78069.33,0.0,0.99201,1e-05,1.06196]
[1779055953403,73.63,78066.48,0.0,0.99199,1e-05,1.06437]
[1779055953873,73.63,78066.48,0.0,0.99199,1e-05,1.06437]
[1779055954069,73.63,78066.48,0.0,0.99199,1e-05,1.06437]
[1779055954410,73.63,78067.86,0.0,0.99199,1e-05,1.0636]
[1779055956424,73.65,78061.91,0.0,0.99194,1e-05,1.06999]
[1779055957431,73.66,78058.77,0.0,0.99192,1e-05,1.0724]
[1779055958438,73.66,78056.17,0.0,0.9919,1e-05,1.07443]
[1779055958757,73.66,78056.17,0.0,0.9919,1e-05,1.07443]
[1779055959445,73.66,78046.28,0.0,0.99183,1e-05,1.08165]
[1779055960452,73.66,78044.19,0.0,0.99182,1e-05,1.08332]
[1779055961692,73.66,78044.19,0.0,0.99182,1e-05,1.08332]
[1779055961816,73.67,78044.53,0.0,0.99182,1e-05,1.08324]
[1779055962466,73.67,78044.31,0.0,0.99182,1e-05,1.08356]
[1779055966495,73.68,78035.89,0.0,0.99176,1e-05,1.09026]
[1779055968508,73.68,78040.52,0.0,0.99179,1e-05,1.08724]
[1779055969515,73.68,78037.45,0.0,0.99177,1e-05,1.08961]
[1779055971993,73.68,78037.5,0.0,0.99176,1e-05,1.08988]
[1779055972059,73.68,78037.5,0.0,0.99176,1e-05,1.08988]
[1779055973543,73.69,78040.63,0.0,0.99178,1e-05,1.08794]
[1779055974554,73.69,78051.44,0.0,0.99185,1e-05,1.08038]
[1779055975557,73.69,78061.51,0.0,0.99191,1e-05,1.07339]
[1779055976564,73.69,78063.21,0.0,0.99192,1e-05,1.07237]
[1779055978111,73.7,78063.16,0.0,0.99191,1e-05,1.07259]
[1779055978309,73.7,78063.16,0.0,0.99191,1e-05,1.07259]
[1779055978409,73.7,78063.16,0.0,0.99191,1e-05,1.07277]
[1779055978750,73.7,78063.16,0.0,0.99191,1e-05,1.07277]
[1779055978809,73.7,78063.16,0.0,0.99191,1e-05,1.07277]
[1779055984620,73.71,78064.21,0.0,0.99191,1e-05,1.07312]
[1779055989655,73.72,78063.88,0.0,0.9919,1e-05,1.07425]
[1779055993234,73.73,78064.62,0.0,0.9919,1e-05,1.07426]
[1779055993310,73.73,78064.62,0.0,0.9919,1e-05,1.07426]
[1779055993683,73.73,78064.83,0.0,0.9919,1e-05,1.07429]
[1779055994309,73.73,78064.83,0.0,0.9919,1e-05,1.07429]
[1779055994563,73.73,78064.83,0.0,0.9919,1e-05,1.07429]
[1779055999727,73.74,78063.94,0.0,0.99189,1e-05,1.07597]
[1779056001741,73.75,78070.84,0.0,0.99193,1e-05,1.07143]
[1779056002748,73.75,78073.58,0.0,0.99194,1e-05,1.06967]
[1779056004264,73.75,78073.87,0.0,0.99194,1e-05,1.06965]
[1779056004312,73.75,78073.87,0.0,0.99194,1e-05,1.06965]
[1779056004762,73.76,78073.84,0.0,0.99194,1e-05,1.06985]
[1779056004830,73.76,78073.84,0.0,0.99194,1e-05,1.06985]
[1779056005066,73.76,78073.84,0.0,0.99194,1e-05,1.06985]
[1779056010804,73.79,78072.79,0.0,0.99191,1e-05,1.07333]
[1779056011811,73.81,78069.94,0.0,0.99189,1e-05,1.07538]
[1779056014663,73.81,78069.83,0.0,0.99189,1e-05,1.07563]
[1779056014764,73.84,78069.83,0.0,0.99187,1e-05,1.07755]
[1779056014809,73.84,78069.83,0.0,0.99187,1e-05,1.07755]
[1779056015619,73.84,78069.83,0.0,0.99187,1e-05,1.07755]
[1779056015720,73.86,78065.3,0.0,0.99183,1e-05,1.08242]
[1779056015810,73.86,78065.3,0.0,0.99183,1e-05,1.08242]
[1779056020877,73.95,78063.13,0.0,0.99175,1e-05,1.09177]
[1779056022983,73.97,78063.21,0.0,0.99174,1e-05,1.09317]
[1779056023067,73.97,78063.21,0.0,0.99174,1e-05,1.09317]
[1779056023591,73.97,78063.21,0.0,0.99174,1e-05,1.09317]
[1779056023662,73.99,78063.62,0.0,0.99172,1e-05,1.09446]
[1779056023809,73.99,78063.62,0.0,0.99172,1e-05,1.09446]
[1779056028933,74.01,78062.42,0.0,0.9917,1e-05,1.09728]
[1779056031892,74.01,78062.69,0.0,0.9917,1e-05,1.09736]
[1779056032063,74.01,78062.69,0.0,0.9917,1e-05,1.09736]
[1779056032261,74.01,78062.69,0.0,0.9917,1e-05,1.09736]
[1779056032310,74.01,78062.69,0.0,0.9917,1e-05,1.09736]
[1779056032357,74.02,78062.66,0.0,0.9917,1e-05,1.09766]
[1779056037997,74.02,78076.27,0.0,0.99178,1e-05,1.0886]
[1779056039695,74.02,78076.27,0.0,0.99178,1e-05,1.0886]
[1779056039792,74.03,78081.55,0.0,0.99181,1e-05,1.08515]
[1779056040326,74.03,78081.55,0.0,0.99181,1e-05,1.08515]
[1779056040576,74.03,78081.55,0.0,0.99181,1e-05,1.08515]
[1779056046057,74.04,78082.78,0.0,0.99181,1e-05,1.08523]
[1779056047064,74.06,78079.94,0.0,0.99177,1e-05,1.08882]
[1779056049688,74.08,78077.83,0.0,0.99175,1e-05,1.09186]
[1779056049811,74.08,78077.83,0.0,0.99175,1e-05,1.09186]
[1779056049698,74.08,78078.36,0.0,0.99175,1e-05,1.09178]
[1779056050607,74.08,78078.36,0.0,0.99175,1e-05,1.09178]
[1779056050810,74.08,78078.36,0.0,0.99175,1e-05,1.09178]
[1779056056127,74.09,78082.35,0.0,0.99177,1e-05,1.0898]
[1779056057805,74.09,78082.35,0.0,0.99177,1e-05,1.0898]
[1779056057134,74.09,78086.06,0.0,0.99179,1e-05,1.0873]
[1779056058060,74.09,78086.06,0.0,0.99179,1e-05,1.0873]
[1779056058434,74.09,78086.06,0.0,0.99179,1e-05,1.0873]
[1779056058561,74.09,78086.06,0.0,0.99179,1e-05,1.0873]
[1779056058662,74.1,78087.89,0.0,0.9918,1e-05,1.08629]
[1779056065190,74.11,78087.58,0.0,0.99179,1e-05,1.08742]
[1779056068211,74.11,78082.53,0.0,0.99175,1e-05,1.09148]
[1779056069218,74.13,78076.98,0.0,0.9917,1e-05,1.09694]
[1779056070146,74.13,78076.98,0.0,0.9917,1e-05,1.09694]
[1779056070310,74.13,78076.98,0.0,0.9917,1e-05,1.09694]
[1779056070401,74.13,78076.98,0.0,0.9917,1e-05,1.09694]
[1779056070564,74.13,78076.98,0.0,0.9917,1e-05,1.09694]
[1779056070664,74.15,78076.3,0.0,0.99169,1e-05,1.09896]
[1779056071232,74.15,78074.28,0.0,0.99169,1e-05,1.09861]
[1779056076274,74.16,78074.87,0.0,0.99168,1e-05,1.09897]
[1779056081485,74.16,78074.79,0.0,0.99168,1e-05,1.09915]
[1779056081565,74.16,78074.79,0.0,0.99168,1e-05,1.09915]
[1779056084399,74.17,78074.16,0.0,0.99167,1e-05,1.10038]
[1779056084566,74.17,78074.16,0.0,0.99167,1e-05,1.10038]
[1779056084665,74.17,78074.16,0.0,0.99167,1e-05,1.1005]
[1779056090372,74.18,78074.4,0.0,0.99167,1e-05,1.10109]
[1779056095407,74.19,78074.59,0.0,0.99166,1e-05,1.10159]
[1779056096357,74.19,78074.59,0.0,0.99166,1e-05,1.10159]
[1779056096561,74.19,78074.59,0.0,0.99166,1e-05,1.10159]
[1779056100453,74.2,78088.34,0.0,0.99174,1e-05,1.09237]
[1779056101454,74.2,78107.43,0.0,0.99186,1e-05,1.07895]
[1779056102461,74.22,78108.34,0.0,0.99185,1e-05,1.07996]
[1779056103472,74.24,78094.38,0.0,0.99175,1e-05,1.09152]
[1779056104478,74.25,78081.15,0.0,0.99166,1e-05,1.10243]
[1779056105485,74.26,78078.31,0.0,0.99164,1e-05,1.1046]
[1779056106492,74.26,78065.39,0.0,0.99155,1e-05,1.11406]
[1779056107499,74.26,78061.9,0.0,0.99153,1e-05,1.1167]
[1779056109152,74.26,78060.79,0.0,0.99152,1e-05,1.1176]
[1779056109316,74.26,78060.79,0.0,0.99152,1e-05,1.1176]
[1779056109487,74.26,78060.79,0.0,0.99152,1e-05,1.1176]
[1779056109562,74.26,78060.79,0.0,0.99152,1e-05,1.1176]
[1779056109643,74.26,78060.16,0.0,0.99152,1e-05,1.11816]
[1779056113621,74.26,78060.94,0.0,0.99152,1e-05,1.11787]
[1779056113811,74.26,78060.94,0.0,0.99152,1e-05,1.11787]
[1779056113775,74.27,78062.11,0.0,0.99153,1e-05,1.11711]
[1779056113981,74.27,78062.11,0.0,0.99153,1e-05,1.11711]
[1779056114062,74.27,78062.11,0.0,0.99153,1e-05,1.11711]
[1779056114548,74.27,78062.08,0.0,0.99153,1e-05,1.11723]
[1779056116562,74.27,78059.69,0.0,0.99151,1e-05,1.11916]
[1779056120043,74.27,78059.27,0.0,0.9915,1e-05,1.11973]
[1779056120061,74.27,78059.27,0.0,0.9915,1e-05,1.11973]
[1779056120778,74.27,78059.27,0.0,0.9915,1e-05,1.11973]
[1779056120810,74.27,78059.27,0.0,0.9915,1e-05,1.11973]
[1779056120879,74.27,78059.26,0.0,0.9915,1e-05,1.11983]
[1779056122604,74.27,78062.97,0.0,0.99152,1e-05,1.1173]
[1779056124618,74.28,78065.84,0.0,0.99154,1e-05,1.1154]
[1779056124922,74.28,78065.84,0.0,0.99154,1e-05,1.1154]
[1779056125060,74.28,78065.84,0.0,0.99154,1e-05,1.1154]
[1779056125086,74.28,78065.84,0.0,0.99154,1e-05,1.1154]
[1779056125310,74.28,78065.84,0.0,0.99154,1e-05,1.1154]
[1779056125627,74.28,78066.42,0.0,0.99154,1e-05,1.11508]
[1779056130660,74.28,78066.66,0.0,0.99154,1e-05,1.11538]
[1779056133681,74.29,78071.64,0.0,0.99158,1e-05,1.11025]
[1779056135134,74.29,78072.97,0.0,0.99159,1e-05,1.1094]
[1779056135311,74.29,78072.97,0.0,0.99159,1e-05,1.1094]
[1779056135496,74.29,78072.97,0.0,0.99159,1e-05,1.1094]
[1779056135566,74.29,78072.97,0.0,0.99159,1e-05,1.1094]
[1779056135695,74.29,78073.26,0.0,0.99159,1e-05,1.10929]
[1779056138716,74.29,78084.24,0.0,0.99166,1e-05,1.10171]
[1779056139723,74.3,78080.79,0.0,0.99164,1e-05,1.10431]
[1779056140591,74.3,78080.79,0.0,0.99164,1e-05,1.10431]
[1779056140815,74.3,78080.79,0.0,0.99164,1e-05,1.10431]
[1779056140901,74.3,78082.24,0.0,0.99165,1e-05,1.10338]
[1779056141240,74.3,78082.24,0.0,0.99165,1e-05,1.10338]
[1779056141309,74.3,78082.24,0.0,0.99165,1e-05,1.10338]
[1779056142745,74.3,78088.69,0.0,0.99168,1e-05,1.09899]
[1779056143752,74.3,78090.63,0.0,0.99169,1e-05,1.09773]
[1779056144741,74.3,78090.63,0.0,0.99169,1e-05,1.09773]
[1779056144811,74.3,78090.63,0.0,0.99169,1e-05,1.09773]
[1779056144837,74.3,78090.31,0.0,0.99169,1e-05,1.09809]
[1779056145845,74.3,78090.31,0.0,0.99169,1e-05,1.09809]
[1779056146063,74.3,78090.35,0.0,0.99169,1e-05,1.09819]
[1779056152815,74.31,78092.36,0.0,0.9917,1e-05,1.09764]
[1779056154222,74.32,78092.13,0.0,0.99169,1e-05,1.09794]
[1779056154311,74.32,78092.13,0.0,0.99169,1e-05,1.09794]
[1779056154515,74.32,78092.13,0.0,0.99169,1e-05,1.09794]
[1779056154565,74.32,78092.13,0.0,0.99169,1e-05,1.09794]
[1779056154829,74.32,78092.1,0.0,0.99169,1e-05,1.09809]
[1779056158857,74.32,78094.2,0.0,0.9917,1e-05,1.09709]
[1779056159470,74.32,78094.2,0.0,0.9917,1e-05,1.09709]
[1779056159570,74.32,78094.2,0.0,0.9917,1e-05,1.09709]
[1779056159866,74.32,78094.2,0.0,0.9917,1e-05,1.09709]
[1779056159864,74.33,78094.36,0.0,0.9917,1e-05,1.09711]
[1779056160063,74.33,78094.36,0.0,0.9917,1e-05,1.09711]
[1779056163892,74.33,78080.11,0.0,0.99161,1e-05,1.10785]
[1779056164317,74.33,78080.11,0.0,0.99161,1e-05,1.10785]
[1779056164564,74.33,78080.11,0.0,0.99161,1e-05,1.10785]
[1779056164695,74.33,78080.11,0.0,0.99161,1e-05,1.10785]
[1779056164810,74.33,78080.11,0.0,0.99161,1e-05,1.10785]
[1779056164899,74.33,78076.67,0.0,0.99158,1e-05,1.11044]
[1779056167920,74.34,78073.26,0.0,0.99156,1e-05,1.11322]
[1779056168658,74.34,78073.26,0.0,0.99156,1e-05,1.11322]
[1779056168811,74.34,78073.26,0.0,0.99156,1e-05,1.11322]
[1779056168927,74.34,78072.25,0.0,0.99155,1e-05,1.11405]
[1779056169058,74.34,78072.25,0.0,0.99155,1e-05,1.11405]
[1779056169311,74.34,78072.25,0.0,0.99155,1e-05,1.11405]
[1779056171948,74.34,78077.59,0.0,0.99158,1e-05,1.11049]
[1779056175726,74.34,78076.31,0.0,0.99157,1e-05,1.11162]
[1779056175809,74.34,78076.31,0.0,0.99157,1e-05,1.11162]
[1779056175827,74.35,78076.32,0.0,0.99157,1e-05,1.11182]
[1779056176204,74.35,78076.32,0.0,0.99157,1e-05,1.11182]
[1779056176313,74.35,78076.32,0.0,0.99157,1e-05,1.11182]
[1779056176983,74.35,78074.22,0.0,0.99156,1e-05,1.11345]
[1779056178997,74.35,78072.3,0.0,0.99154,1e-05,1.11504]
[1779056184033,74.36,78072.15,0.0,0.99154,1e-05,1.11566]
[1779056185496,74.36,78072.15,0.0,0.99154,1e-05,1.11566]
[1779056185562,74.36,78072.15,0.0,0.99154,1e-05,1.11566]
[1779056185589,74.36,78069.61,0.0,0.99152,1e-05,1.1177]
[1779056186382,74.36,78069.61,0.0,0.99152,1e-05,1.1177]
[1779056186562,74.36,78069.61,0.0,0.99152,1e-05,1.1177]
[1779056192280,74.36,78069.75,0.0,0.99153,1e-05,1.11627]
[1779056192310,74.36,78069.75,0.0,0.99153,1e-05,1.11627]
[1779056192839,74.36,78069.75,0.0,0.99153,1e-05,1.11627]
[1779056192935,74.37,78068.82,0.0,0.99152,1e-05,1.11714]
[1779056193063,74.37,78068.82,0.0,0.99152,1e-05,1.11714]
[1779056195110,74.37,78074.71,0.0,0.99156,1e-05,1.11307]
[1779056196117,74.37,78076.09,0.0,0.99157,1e-05,1.11218]
[1779056197124,74.37,78072.5,0.0,0.99154,1e-05,1.11489]
[1779056197996,74.37,78072.5,0.0,0.99154,1e-05,1.11489]
[1779056198059,74.37,78072.5,0.0,0.99154,1e-05,1.11489]
[1779056198475,74.37,78072.5,0.0,0.99154,1e-05,1.11489]
[1779056198560,74.37,78072.5,0.0,0.99154,1e-05,1.11489]
[1779056198660,74.37,78072.23,0.0,0.99154,1e-05,1.1153]
[1779056203959,74.38,78072.43,0.0,0.99154,1e-05,1.11547]
[1779056203166,74.38,78074.36,0.0,0.99155,1e-05,1.11418]
[1779056204059,74.38,78074.36,0.0,0.99155,1e-05,1.11418]
[1779056204391,74.38,78074.36,0.0,0.99155,1e-05,1.11418]
[1779056204565,74.38,78074.36,0.0,0.99155,1e-05,1.11418]
[1779056204660,74.38,78073.3,0.0,0.99154,1e-05,1.11516]
[1779056206187,74.38,78070.98,0.0,0.99152,1e-05,1.11694]
[1779056208201,74.39,78072.61,0.0,0.99153,1e-05,1.11597]
[1779056208986,74.39,78072.61,0.0,0.99153,1e-05,1.11597]
[1779056209058,74.39,78072.61,0.0,0.99153,1e-05,1.11597]
[1779056209165,74.39,78072.61,0.0,0.99153,1e-05,1.11597]
[1779056209311,74.39,78072.61,0.0,0.99153,1e-05,1.11597]
[1779056209410,74.39,78073.08,0.0,0.99153,1e-05,1.11573]
[1779056210215,74.39,78071.88,0.0,0.99153,1e-05,1.11671]
[1779056211222,74.39,78066.18,0.0,0.99149,1e-05,1.12095]
[1779056212017,74.39,78066.18,0.0,0.99149,1e-05,1.12095]
[1779056212058,74.39,78066.18,0.0,0.99149,1e-05,1.12095]
[1779056212229,74.39,78062.55,0.0,0.99146,1e-05,1.12369]
[1779056215251,74.39,78061.42,0.0,0.99146,1e-05,1.12478]
[1779056217264,74.4,78060.01,0.0,0.99144,1e-05,1.12599]
[1779056219278,74.4,78037.73,0.0,0.9913,1e-05,1.14254]
[1779056220285,74.4,78024.71,0.0,0.99121,1e-05,1.15228]
[1779056221292,74.4,78015.36,0.0,0.99115,1e-05,1.15932]
[1779056222299,74.4,78014.29,0.0,0.99114,1e-05,1.16016]
[1779056223308,74.4,78009.13,0.0,0.99111,1e-05,1.16405]
[1779056224315,74.4,78004.65,0.0,0.99108,1e-05,1.16744]
[1779056226329,74.4,78003.55,0.0,0.99107,1e-05,1.1683]
[1779056228343,74.4,77988.89,0.0,0.99097,1e-05,1.1794]
[1779056229350,74.4,77992.34,0.0,0.99099,1e-05,1.17679]
[1779056230357,74.4,77999.9,0.0,0.99105,1e-05,1.17105]
[1779056232109,74.4,78000.82,0.0,0.99105,1e-05,1.17035]
[1779056232197,74.4,78000.82,0.0,0.99105,1e-05,1.17035]
[1779056232371,74.4,77997.88,0.0,0.99103,1e-05,1.17257]
[1779056234628,74.4,77996.45,0.0,0.99102,1e-05,1.17365]
[1779056237406,74.4,77991.92,0.0,0.99099,1e-05,1.17708]
[1779056238738,74.4,77991.92,0.0,0.99099,1e-05,1.17708]
[1779056238809,74.4,77991.92,0.0,0.99099,1e-05,1.17708]
[1779056238836,74.4,77994.79,0.0,0.99101,1e-05,1.1749]
[1779056242441,74.4,77993.32,0.0,0.991,1e-05,1.17601]
[1779056243790,74.4,77993.32,0.0,0.991,1e-05,1.17601]
[1779056243809,74.4,77993.32,0.0,0.991,1e-05,1.17601]
[1779056244455,74.4,77994.64,0.0,0.99101,1e-05,1.175]
[1779056248483,74.4,77993.09,0.0,0.991,1e-05,1.17617]
[1779056249109,74.4,77993.09,0.0,0.991,1e-05,1.17617]
[1779056249314,74.4,77993.09,0.0,0.991,1e-05,1.17617]
[1779056250567,74.4,77992.03,0.0,0.99099,1e-05,1.17698]
[1779056250666,74.4,77992.18,0.0,0.99099,1e-05,1.17686]
[1779056251504,74.4,77991.54,0.0,0.991,1e-05,1.17545]
[1779056256540,74.4,77973.89,0.0,0.99088,1e-05,1.18908]
[1779056257547,74.4,77978.27,0.0,0.99091,1e-05,1.18571]
[1779056258435,74.4,77978.27,0.0,0.99091,1e-05,1.18571]
[1779056258571,74.4,77978.27,0.0,0.99091,1e-05,1.18571]
[1779056258662,74.4,77979.37,0.0,0.99092,1e-05,1.18504]
[1779056264596,74.4,77979.44,0.0,0.99092,1e-05,1.18488]
[1779056266230,74.4,77979.44,0.0,0.99092,1e-05,1.18488]
[1779056266313,74.4,77979.44,0.0,0.99092,1e-05,1.18488]
[1779056267450,74.4,77979.47,0.0,0.99092,1e-05,1.18482]
[1779056267559,74.4,77979.47,0.0,0.99092,1e-05,1.18482]
[1779056267617,74.4,77978.97,0.0,0.99092,1e-05,1.18518]
[1779056271645,74.4,77985.17,0.0,0.99096,1e-05,1.18038]
[1779056272903,74.4,77985.17,0.0,0.99096,1e-05,1.18038]
[1779056272998,74.4,77990.81,0.0,0.991,1e-05,1.17609]
[1779056273059,74.4,77990.81,0.0,0.991,1e-05,1.17609]
[1779056276906,74.4,77989.02,0.0,0.99099,1e-05,1.17744]
[1779056277007,74.4,77991.57,0.0,0.991,1e-05,1.17551]
[1779056277062,74.4,77991.57,0.0,0.991,1e-05,1.17551]
[1779056277711,74.4,77991.57,0.0,0.991,1e-05,1.17551]
[1779056277811,74.4,77991.57,0.0,0.991,1e-05,1.17551]
[1779056277812,74.4,77991.35,0.0,0.991,1e-05,1.17568]
[1779056283716,74.4,77989.65,0.0,0.99099,1e-05,1.17699]
[1779056283812,74.4,77989.65,0.0,0.99099,1e-05,1.17699]
[1779056289772,74.4,77990.86,0.0,0.991,1e-05,1.17609]
[1779056291356,74.4,77991.5,0.0,0.991,1e-05,1.1756]
[1779056291566,74.4,77991.5,0.0,0.991,1e-05,1.1756]
[1779056292007,74.4,77991.5,0.0,0.991,1e-05,1.1756]
[1779056292039,74.4,77991.56,0.0,0.991,1e-05,1.17556]
[1779056294807,74.4,77996.22,0.0,0.99103,1e-05,1.17206]
[1779056297450,74.4,77996.51,0.0,0.99104,1e-05,1.17186]
[1779056297581,74.4,77996.51,0.0,0.99104,1e-05,1.17186]
[1779056297828,74.4,77999.74,0.0,0.99106,1e-05,1.16943]
[1779056298836,74.4,78003.22,0.0,0.99108,1e-05,1.16683]
[1779056302290,74.4,78005.5,0.0,0.99109,1e-05,1.16517]
[1779056302316,74.4,78005.5,0.0,0.99109,1e-05,1.16517]
[1779056303226,74.4,78005.23,0.0,0.99109,1e-05,1.1654]
[1779056303309,74.4,78005.23,0.0,0.99109,1e-05,1.1654]
[1779056303872,74.4,78006.02,0.0,0.9911,1e-05,1.16483]
[1779056307726,74.4,78007.67,0.0,0.99111,1e-05,1.16366]
[1779056307810,74.4,78007.67,0.0,0.99111,1e-05,1.16366]
[1779056311929,74.41,78005.62,0.0,0.99111,1e-05,1.16346]
[1779056316246,74.41,78005.06,0.0,0.9911,1e-05,1.16398]
[1779056316322,74.41,78005.06,0.0,0.9911,1e-05,1.16398]
[1779056316964,74.41,78004.61,0.0,0.9911,1e-05,1.16434]
[1779056318192,74.41,78004.01,0.0,0.99109,1e-05,1.16482]
[1779056318309,74.41,78004.01,0.0,0.99109,1e-05,1.16482]
[1779056324084,74.41,78003.34,0.0,0.99109,1e-05,1.16543]
[1779056324015,74.41,77993.28,0.0,0.99102,1e-05,1.17304]
[1779056324126,74.41,77993.28,0.0,0.99102,1e-05,1.17304]
[1779056325022,74.41,77989.93,0.0,0.991,1e-05,1.17559]
[1779056325147,74.41,77989.93,0.0,0.991,1e-05,1.17559]
[1779056325314,74.41,77989.93,0.0,0.991,1e-05,1.17559]
[1779056326029,74.41,77988.15,0.0,0.99099,1e-05,1.17694]
[1779056328043,74.41,77983.03,0.0,0.99095,1e-05,1.18083]
[1779056329050,74.41,77979.21,0.0,0.99093,1e-05,1.18374]
[1779056333078,74.41,77974.65,0.0,0.9909,1e-05,1.18717]
[1779056336733,74.41,77973.97,0.0,0.99089,1e-05,1.18764]
[1779056336810,74.41,77973.97,0.0,0.99089,1e-05,1.18764]
[1779056337106,74.41,77973.75,0.0,0.99089,1e-05,1.18779]
[1779056340378,74.41,77973.09,0.0,0.99089,1e-05,1.18825]
[1779056341134,74.41,77975.77,0.0,0.9909,1e-05,1.18617]
[1779056343148,74.41,77988.99,0.0,0.99099,1e-05,1.17608]
[1779056344874,74.41,77988.99,0.0,0.99099,1e-05,1.17608]
[1779056345060,74.41,77988.99,0.0,0.99099,1e-05,1.17608]
[1779056345093,74.41,77998.92,0.0,0.99106,1e-05,1.16859]
[1779056350197,74.41,77999.42,0.0,0.99106,1e-05,1.16829]
[1779056351325,74.41,77999.42,0.0,0.99106,1e-05,1.16829]
[1779056351562,74.41,77999.42,0.0,0.99106,1e-05,1.16829]
[1779056351587,74.41,78002.07,0.0,0.99108,1e-05,1.16632]
[1779056357246,74.41,78000.37,0.0,0.99107,1e-05,1.1677]
[1779056360121,74.41,77997.29,0.0,0.99105,1e-05,1.17006]
[1779056360572,74.41,77997.29,0.0,0.99105,1e-05,1.17006]
[1779056360633,74.41,77997.29,0.0,0.99105,1e-05,1.17006]
[1779056360810,74.41,77997.29,0.0,0.99105,1e-05,1.17006]
[1779056360827,74.41,77995.31,0.0,0.99103,1e-05,1.17156]
[1779056366310,74.41,78000.42,0.0,0.99107,1e-05,1.16773]
[1779056368259,74.41,78002.1,0.0,0.99108,1e-05,1.16648]
[1779056368309,74.41,78002.1,0.0,0.99108,1e-05,1.16648]
[1779056373358,74.41,78005.82,0.0,0.99112,1e-05,1.1619]
[1779056374351,74.41,78005.82,0.0,0.99112,1e-05,1.1619]
[1779056374562,74.41,78005.82,0.0,0.99112,1e-05,1.1619]
[1779056374850,74.41,78005.82,0.0,0.99112,1e-05,1.1619]
[1779056375059,74.41,78005.82,0.0,0.99112,1e-05,1.1619]
[1779056375063,74.41,78010.44,0.0,0.99115,1e-05,1.15848]
[1779056378408,74.41,78007.93,0.0,0.99113,1e-05,1.16044]
[1779056379415,74.41,78005.04,0.0,0.99111,1e-05,1.16263]
[1779056380795,74.41,78005.04,0.0,0.99111,1e-05,1.16263]
[1779056380811,74.41,78005.04,0.0,0.99111,1e-05,1.16263]
[1779056380896,74.41,78003.55,0.0,0.9911,1e-05,1.16378]
[1779056381615,74.41,78003.55,0.0,0.9911,1e-05,1.16378]
[1779056381808,74.41,78003.55,0.0,0.9911,1e-05,1.16378]
[1779056386464,74.41,78009.14,0.0,0.99114,1e-05,1.15966]
[1779056387444,74.41,78009.14,0.0,0.99114,1e-05,1.15966]
[1779056387562,74.41,78009.14,0.0,0.99114,1e-05,1.15966]
[1779056387616,74.41,78009.14,0.0,0.99114,1e-05,1.15966]
[1779056387810,74.41,78009.14,0.0,0.99114,1e-05,1.15966]
[1779056387910,74.41,78009.59,0.0,0.99114,1e-05,1.15935]
[1779056393514,74.42,78009.9,0.0,0.99114,1e-05,1.15921]
[1779056395528,74.42,78003.54,0.0,0.9911,1e-05,1.16402]
[1779056396622,74.42,78003.54,0.0,0.9911,1e-05,1.16402]
[1779056396819,74.42,78003.54,0.0,0.9911,1e-05,1.16402]
[1779056396842,74.42,77999.97,0.0,0.99108,1e-05,1.16673]
[1779056397398,74.42,77999.97,0.0,0.99108,1e-05,1.16673]
[1779056397561,74.42,77999.97,0.0,0.99108,1e-05,1.16673]
[1779056400563,74.42,78004.03,0.0,0.9911,1e-05,1.16369]
[1779056401646,74.42,78004.03,0.0,0.9911,1e-05,1.16369]
[1779056401841,74.42,78004.03,0.0,0.9911,1e-05,1.16369]
[1779056401854,74.42,78004.03,0.0,0.9911,1e-05,1.16369]
[1779056402060,74.42,78004.03,0.0,0.9911,1e-05,1.16369]
[1779056402160,74.42,78008.99,0.0,0.99114,1e-05,1.15998]
[1779056403586,74.42,78011.74,0.0,0.99115,1e-05,1.15794]
[1779056408621,74.42,78011.63,0.0,0.99115,1e-05,1.1581]
[1779056413656,74.42,78011.96,0.0,0.99115,1e-05,1.15796]
[1779056416677,74.42,78017.6,0.0,0.99119,1e-05,1.1538]
[1779056417684,74.42,78020.63,0.0,0.99121,1e-05,1.15157]
[1779056419698,74.42,78024.93,0.0,0.99124,1e-05,1.14843]
[1779056420414,74.42,78024.93,0.0,0.99124,1e-05,1.14843]
[1779056420561,74.42,78024.93,0.0,0.99124,1e-05,1.14843]
[1779056420874,74.42,78024.93,0.0,0.99124,1e-05,1.14843]
[1779056421059,74.42,78024.93,0.0,0.99124,1e-05,1.14843]
[1779056421160,74.42,78025.64,0.0,0.99124,1e-05,1.14794]
[1779056422720,74.42,78032.0,0.0,0.99128,1e-05,1.14326]
[1779056423727,74.42,78028.31,0.0,0.99126,1e-05,1.14608]
[1779056426610,74.42,78029.12,0.0,0.99126,1e-05,1.14555]
[1779056426811,74.42,78029.12,0.0,0.99126,1e-05,1.14555]
[1779056427088,74.42,78029.12,0.0,0.99126,1e-05,1.14555]
[1779056427163,74.42,78029.47,0.0,0.99127,1e-05,1.14534]
[1779056427310,74.42,78029.47,0.0,0.99127,1e-05,1.14534]
[1779056429771,74.43,78033.11,0.0,0.99129,1e-05,1.14276]
[1779056430778,74.43,78044.91,0.0,0.99137,1e-05,1.1341]
[1779056432172,74.43,78044.91,0.0,0.99137,1e-05,1.1341]
[1779056431785,74.43,78047.44,0.0,0.99139,1e-05,1.13047]
[1779056432311,74.43,78047.44,0.0,0.99139,1e-05,1.13047]
[1779056432447,74.43,78047.44,0.0,0.99139,1e-05,1.13047]
[1779056432567,74.43,78047.44,0.0,0.99139,1e-05,1.13047]
[1779056432792,74.43,78047.83,0.0,0.9914,1e-05,1.13025]
[1779056433799,74.43,78052.71,0.0,0.99143,1e-05,1.12674]
[1779056434806,74.43,78050.26,0.0,0.99141,1e-05,1.12861]
[1779056436796,74.43,78048.96,0.0,0.9914,1e-05,1.12963]
[1779056436817,74.43,78048.96,0.0,0.9914,1e-05,1.12963]
[1779056437056,74.43,78048.96,0.0,0.9914,1e-05,1.12963]
[1779056437151,74.43,78049.69,0.0,0.99141,1e-05,1.12917]
[1779056437311,74.43,78049.69,0.0,0.99141,1e-05,1.12917]
[1779056442325,74.43,78049.94,0.0,0.9914,1e-05,1.12933]
[1779056442569,74.43,78049.94,0.0,0.9914,1e-05,1.12933]
[1779056442607,74.43,78049.94,0.0,0.9914,1e-05,1.12933]
[1779056442822,74.43,78049.94,0.0,0.9914,1e-05,1.12933]
[1779056442862,74.44,78050.26,0.0,0.99141,1e-05,1.12916]
[1779056447897,74.44,78050.35,0.0,0.9914,1e-05,1.12943]
[1779056450139,74.44,78051.19,0.0,0.99141,1e-05,1.12888]
[1779056450310,74.44,78051.16,0.0,0.99141,1e-05,1.12896]
[1779056450440,74.44,78051.16,0.0,0.99141,1e-05,1.12896]
[1779056450575,74.44,78051.16,0.0,0.99141,1e-05,1.12896]
[1779056450918,74.44,78051.47,0.0,0.99141,1e-05,1.1288]
[1779056455953,74.45,78051.08,0.0,0.9914,1e-05,1.1294]
[1779056462388,74.45,78050.84,0.0,0.9914,1e-05,1.12976]
[1779056465411,74.45,78050.87,0.0,0.9914,1e-05,1.13003]
[1779056465566,74.45,78050.87,0.0,0.9914,1e-05,1.13003]
[1779056465690,74.45,78050.87,0.0,0.9914,1e-05,1.13003]
[1779056465812,74.45,78050.87,0.0,0.9914,1e-05,1.13003]
[1779056465911,74.45,78050.87,0.0,0.9914,1e-05,1.13014]
[1779056469046,74.45,78042.63,0.0,0.99134,1e-05,1.13636]
[1779056469655,74.45,78042.63,0.0,0.99134,1e-05,1.13636]
[1779056469810,74.45,78042.63,0.0,0.99134,1e-05,1.13636]
[1779056470053,74.45,78042.63,0.0,0.99134,1e-05,1.13636]
[1779056470060,74.45,78042.63,0.0,0.99134,1e-05,1.13636]
[1779056470072,74.45,78041.29,0.0,0.99133,1e-05,1.1374]
[1779056472067,74.46,78039.04,0.0,0.99132,1e-05,1.13914]
[1779056473353,74.46,78037.94,0.0,0.99131,1e-05,1.13999]
[1779056473365,74.46,78037.94,0.0,0.99131,1e-05,1.13999]
[1779056474081,74.46,78035.14,0.0,0.99129,1e-05,1.1421]
[1779056479116,74.46,78035.18,0.0,0.99129,1e-05,1.14226]
[1779056484151,74.46,78035.31,0.0,0.99129,1e-05,1.14236]
[1779056485010,74.46,78035.31,0.0,0.99129,1e-05,1.14236]
[1779056485066,74.46,78035.31,0.0,0.99129,1e-05,1.14236]
[1779056485158,74.46,78035.11,0.0,0.99129,1e-05,1.14255]
[1779056485381,74.46,78035.11,0.0,0.99129,1e-05,1.14255]
[1779056485564,74.46,78035.11,0.0,0.99129,1e-05,1.14255]
[1779056495230,74.47,78036.61,0.0,0.99131,1e-05,1.14001]
[1779056495990,74.47,78036.61,0.0,0.99131,1e-05,1.14001]
[1779056496062,74.47,78036.61,0.0,0.99131,1e-05,1.14001]
[1779056496237,74.47,78040.75,0.0,0.99133,1e-05,1.137]
[1779056496420,74.47,78040.75,0.0,0.99133,1e-05,1.137]
[1779056496565,74.47,78040.75,0.0,0.99133,1e-05,1.137]
[1779056500265,74.47,78048.11,0.0,0.99138,1e-05,1.13179]
[1779056501272,74.47,78076.26,0.0,0.99156,1e-05,1.11135]
[1779056502279,74.47,78086.24,0.0,0.99162,1e-05,1.10425]
[1779056503286,74.47,78086.89,0.0,0.99163,1e-05,1.10389]
[1779056506307,74.48,78084.27,0.0,0.99161,1e-05,1.1061]
[1779056509328,74.48,78079.71,0.0,0.99158,1e-05,1.10971]
[1779056512902,74.48,78079.23,0.0,0.99157,1e-05,1.11026]
[1779056513060,74.48,78079.23,0.0,0.99157,1e-05,1.11026]
[1779056513161,74.49,78079.81,0.0,0.99157,1e-05,1.11004]
[1779056513740,74.49,78079.81,0.0,0.99157,1e-05,1.11004]
[1779056513816,74.49,78079.81,0.0,0.99157,1e-05,1.11004]
[1779056518774,74.49,78077.76,0.0,0.99156,1e-05,1.11191]
[1779056518817,74.49,78077.76,0.0,0.99156,1e-05,1.11191]
[1779056519971,74.49,78077.79,0.0,0.99156,1e-05,1.11208]
[1779056520061,74.49,78077.79,0.0,0.99156,1e-05,1.11208]
[1779056520152,74.49,78077.94,0.0,0.99156,1e-05,1.11207]
[1779056521412,74.49,78070.3,0.0,0.99151,1e-05,1.1177]
[1779056522440,74.49,78070.3,0.0,0.99151,1e-05,1.1177]
[1779056522564,74.49,78070.3,0.0,0.99151,1e-05,1.1177]
[1779056525893,74.5,78068.57,0.0,0.99149,1e-05,1.11921]
[1779056526063,74.5,78068.57,0.0,0.99149,1e-05,1.11921]
[1779056526161,74.5,78065.0,0.0,0.99147,1e-05,1.12197]
[1779056526398,74.5,78065.0,0.0,0.99147,1e-05,1.12197]
[1779056526562,74.5,78065.0,0.0,0.99147,1e-05,1.12197]
[1779056526592,74.5,78063.64,0.0,0.99146,1e-05,1.12296]
[1779056529573,74.5,78063.39,0.0,0.99146,1e-05,1.1233]
[1779056529810,74.5,78063.39,0.0,0.99146,1e-05,1.1233]
[1779056532489,74.51,78055.16,0.0,0.9914,1e-05,1.12961]
[1779056534373,74.51,78054.01,0.0,0.99139,1e-05,1.13052]
[1779056534562,74.51,78054.01,0.0,0.99139,1e-05,1.13052]
[1779056534939,74.51,78054.01,0.0,0.99139,1e-05,1.13052]
[1779056535064,74.51,78054.01,0.0,0.99139,1e-05,1.13052]
[1779056535133,74.51,78053.84,0.0,0.99139,1e-05,1.13077]
[1779056536517,74.51,78042.06,0.0,0.99131,1e-05,1.13949]
[1779056537524,74.51,78040.8,0.0,0.9913,1e-05,1.14047]
[1779056539554,74.51,78039.95,0.0,0.9913,1e-05,1.14114]
[1779056539571,74.51,78039.95,0.0,0.9913,1e-05,1.14114]
[1779056539588,74.51,78038.09,0.0,0.99129,1e-05,1.14256]
[1779056540505,74.51,78038.09,0.0,0.99129,1e-05,1.14256]
[1779056540563,74.51,78038.09,0.0,0.99129,1e-05,1.14256]
[1779056540598,74.51,78035.35,0.0,0.99127,1e-05,1.14463]
[1779056544577,74.51,78032.73,0.0,0.99125,1e-05,1.14672]
[1779056545583,74.51,78020.14,0.0,0.99117,1e-05,1.15613]
[1779056546590,74.51,78021.96,0.0,0.99118,1e-05,1.15479]
[1779056547799,74.51,78021.96,0.0,0.99118,1e-05,1.15479]
[1779056547810,74.51,78021.96,0.0,0.99118,1e-05,1.15479]
[1779056547911,74.51,78021.29,0.0,0.99117,1e-05,1.15532]
[1779056548782,74.51,78021.29,0.0,0.99117,1e-05,1.15532]
[1779056548818,74.51,78021.29,0.0,0.99117,1e-05,1.15532]
[1779056554646,74.51,78020.87,0.0,0.99118,1e-05,1.15389]
[1779056555653,74.51,78017.58,0.0,0.99116,1e-05,1.15637]
[1779056557750,74.51,78015.97,0.0,0.99115,1e-05,1.1576]
[1779056557812,74.51,78015.97,0.0,0.99115,1e-05,1.1576]
[1779056558310,74.51,78015.97,0.0,0.99115,1e-05,1.1576]
[1779056557859,74.52,78016.32,0.0,0.99115,1e-05,1.15737]
[1779056558567,74.52,78016.32,0.0,0.99115,1e-05,1.15737]
[1779056562708,74.52,78015.97,0.0,0.99115,1e-05,1.15768]
[1779056562812,74.52,78015.97,0.0,0.99115,1e-05,1.15768]
[1779056563149,74.52,78015.97,0.0,0.99115,1e-05,1.15768]
[1779056563313,74.52,78015.97,0.0,0.99115,1e-05,1.15768]
[1779056563153,74.52,78028.0,0.0,0.99123,1e-05,1.14874]
[1779056563717,74.52,78036.51,0.0,0.99128,1e-05,1.14244]
[1779056565254,74.52,78036.51,0.0,0.99128,1e-05,1.14244]
[1779056565310,74.52,78036.51,0.0,0.99128,1e-05,1.14244]
[1779056564725,74.52,78037.74,0.0,0.99129,1e-05,1.14156]
[1779056566236,74.52,78037.74,0.0,0.99129,1e-05,1.14156]
[1779056566309,74.52,78037.74,0.0,0.99129,1e-05,1.14156]
[1779056566337,74.52,78034.74,0.0,0.99127,1e-05,1.14387]
[1779056567745,74.52,78032.95,0.0,0.99126,1e-05,1.14523]
[1779056569278,74.52,78032.95,0.0,0.99126,1e-05,1.14523]
[1779056569309,74.52,78032.95,0.0,0.99126,1e-05,1.14523]
[1779056569759,74.52,78030.52,0.0,0.99124,1e-05,1.14711]
[1779056570766,74.52,78028.9,0.0,0.99123,1e-05,1.14835]
[1779056574120,74.52,78028.21,0.0,0.99123,1e-05,1.1489]
[1779056574311,74.52,78028.21,0.0,0.99123,1e-05,1.1489]
[1779056574275,74.52,78026.22,0.0,0.99121,1e-05,1.15048]
[1779056574513,74.52,78026.22,0.0,0.99121,1e-05,1.15048]
[1779056574568,74.52,78026.22,0.0,0.99121,1e-05,1.15048]
[1779056574794,74.52,78022.51,0.0,0.99119,1e-05,1.15324]
[1779056577815,74.52,78020.7,0.0,0.99118,1e-05,1.1547]
[1779056579597,74.52,78021.38,0.0,0.99118,1e-05,1.15421]
[1779056579811,74.52,78021.38,0.0,0.99118,1e-05,1.15421]
[1779056579829,74.52,78016.69,0.0,0.99115,1e-05,1.15774]
[1779056580473,74.52,78016.69,0.0,0.99115,1e-05,1.15774]
[1779056580561,74.52,78016.69,0.0,0.99115,1e-05,1.15774]
[1779056580836,74.52,78020.79,0.0,0.99118,1e-05,1.15469]
[1779056581843,74.52,78022.66,0.0,0.99119,1e-05,1.1533]
[1779056583246,74.52,78022.66,0.0,0.99119,1e-05,1.1533]
[1779056583310,74.52,78022.66,0.0,0.99119,1e-05,1.1533]
[1779056583347,74.52,78029.1,0.0,0.99123,1e-05,1.14856]
[1779056584984,74.52,78029.78,0.0,0.99123,1e-05,1.14809]
[1779056585059,74.52,78029.78,0.0,0.99123,1e-05,1.14809]
[1779056585085,74.52,78029.69,0.0,0.99123,1e-05,1.14819]
[1779056586878,74.53,78026.72,0.0,0.99121,1e-05,1.15047]
[1779056588203,74.53,78026.72,0.0,0.99121,1e-05,1.15047]
[1779056588312,74.53,78026.72,0.0,0.99121,1e-05,1.15047]
[1779056588302,74.53,78023.95,0.0,0.99119,1e-05,1.15286]
[1779056591345,74.54,78023.5,0.0,0.99118,1e-05,1.15376]
[1779056591566,74.54,78023.18,0.0,0.99118,1e-05,1.15427]
[1779056591913,74.54,78030.02,0.0,0.99122,1e-05,1.14921]
[1779056598307,74.54,78029.36,0.0,0.99122,1e-05,1.14984]
[1779056598797,74.54,78029.47,0.0,0.99122,1e-05,1.14983]
[1779056598812,74.54,78029.47,0.0,0.99122,1e-05,1.14983]
[1779056598962,74.54,78024.74,0.0,0.99119,1e-05,1.15339]
[1779056599969,74.54,78023.62,0.0,0.99118,1e-05,1.15426]
[1779056600818,74.54,78023.62,0.0,0.99118,1e-05,1.15426]
[1779056601059,74.54,78023.62,0.0,0.99118,1e-05,1.15426]
[1779056601070,74.54,78026.52,0.0,0.9912,1e-05,1.15212]
[1779056602062,74.54,78026.52,0.0,0.9912,1e-05,1.15212]
[1779056602313,74.54,78026.52,0.0,0.9912,1e-05,1.15212]
[1779056602990,74.55,78020.88,0.0,0.99116,1e-05,1.15668]
[1779056604982,74.55,78018.68,0.0,0.99114,1e-05,1.15835]
[1779056605059,74.55,78018.68,0.0,0.99114,1e-05,1.15835]
[1779056606205,74.55,78017.58,0.0,0.99114,1e-05,1.1592]
[1779056606314,74.55,78017.58,0.0,0.99114,1e-05,1.1592]
[1779056606302,74.55,78018.62,0.0,0.99114,1e-05,1.15844]
[1779056608036,74.55,78011.58,0.0,0.9911,1e-05,1.16375]
[1779056609041,74.55,78002.25,0.0,0.99103,1e-05,1.17079]
[1779056609880,74.55,78002.25,0.0,0.99103,1e-05,1.17079]
[1779056610059,74.55,78002.25,0.0,0.99103,1e-05,1.17079]
[1779056610151,74.55,77997.6,0.0,0.991,1e-05,1.1743]
[1779056611055,74.55,77992.6,0.0,0.99098,1e-05,1.17611]
[1779056616090,74.54,77992.23,0.0,0.99098,1e-05,1.1758]
[1779056619111,74.54,77998.27,0.0,0.99103,1e-05,1.17087]
[1779056620118,74.54,77985.92,0.0,0.99095,1e-05,1.18019]
[1779056620921,74.54,77985.92,0.0,0.99095,1e-05,1.18019]
[1779056621127,74.53,77958.75,0.0,0.99076,1e-05,1.20077]
[1779056622132,74.53,77940.87,0.0,0.99064,1e-05,1.21456]
[1779056623139,74.53,77930.57,0.0,0.99057,1e-05,1.22251]
[1779056624146,74.53,77925.84,0.0,0.99053,1e-05,1.22611]
[1779056625645,74.53,77924.58,0.0,0.99053,1e-05,1.22699]
[1779056626162,74.53,77930.24,0.0,0.99057,1e-05,1.22245]
[1779056627169,74.53,77926.78,0.0,0.99054,1e-05,1.22506]
[1779056627823,74.53,77926.78,0.0,0.99054,1e-05,1.22506]
[1779056628176,74.53,77923.62,0.0,0.99052,1e-05,1.22743]
[1779056629183,74.53,77915.47,0.0,0.99046,1e-05,1.23374]
[1779056630190,74.52,77918.85,0.0,0.99049,1e-05,1.23095]
[1779056631197,74.52,77914.52,0.0,0.99046,1e-05,1.23425]
[1779056632204,74.52,77919.22,0.0,0.99049,1e-05,1.23043]
[1779056634752,74.52,77918.75,0.0,0.99049,1e-05,1.23058]
[1779056635225,74.52,77918.76,0.0,0.99049,1e-05,1.23046]
[1779056636810,74.52,77918.55,0.0,0.99049,1e-05,1.23051]
[1779056637239,74.51,77917.9,0.0,0.99049,1e-05,1.23091]
[1779056639253,74.51,77924.68,0.0,0.99054,1e-05,1.22537]
[1779056640260,74.51,77929.07,0.0,0.99057,1e-05,1.22183]
[1779056642274,74.51,77924.18,0.0,0.99054,1e-05,1.22548]
[1779056643283,74.51,77928.17,0.0,0.99057,1e-05,1.22225]
[1779056644036,74.51,77928.17,0.0,0.99057,1e-05,1.22225]
[1779056644058,74.51,77928.17,0.0,0.99057,1e-05,1.22225]
[1779056647311,74.5,77938.61,0.0,0.99064,1e-05,1.21374]
[1779056648318,74.5,77943.85,0.0,0.99068,1e-05,1.20959]
[1779056650332,74.5,77949.7,0.0,0.99072,1e-05,1.20491]
[1779056651392,74.5,77949.7,0.0,0.99072,1e-05,1.20491]
[1779056651564,74.5,77949.5,0.0,0.99072,1e-05,1.20501]
[1779056652349,74.5,77953.23,0.0,0.99075,1e-05,1.20206]
[1779056653069,74.5,77953.23,0.0,0.99075,1e-05,1.20206]
[1779056653357,74.5,77953.38,0.0,0.99075,1e-05,1.20189]
[1779056654429,74.5,77953.38,0.0,0.99075,1e-05,1.20189]
[1779056654560,74.5,77953.27,0.0,0.99075,1e-05,1.20192]
[1779056658579,74.5,77956.41,0.0,0.99077,1e-05,1.19927]
[1779056658809,74.5,77956.41,0.0,0.99077,1e-05,1.19927]
[1779056660047,74.5,77957.01,0.0,0.99078,1e-05,1.19876]
[1779056660058,74.5,77957.01,0.0,0.99078,1e-05,1.19876]
[1779056660405,74.49,77957.43,0.0,0.99078,1e-05,1.19838]
[1779056663426,74.49,77951.42,0.0,0.99074,1e-05,1.20286]
[1779056663878,74.49,77951.42,0.0,0.99074,1e-05,1.20286]
[1779056664059,74.49,77951.42,0.0,0.99074,1e-05,1.20286]
[1779056665429,74.49,77950.71,0.0,0.99074,1e-05,1.20335]
[1779056665440,74.49,77949.07,0.0,0.99073,1e-05,1.20456]
[1779056665561,74.49,77949.07,0.0,0.99073,1e-05,1.20456]
[1779056668950,74.49,77949.27,0.0,0.99073,1e-05,1.20429]
[1779056669066,74.49,77949.27,0.0,0.99073,1e-05,1.20429]
[1779056669151,74.49,77946.74,0.0,0.99071,1e-05,1.20612]
[1779056671486,74.49,77937.79,0.0,0.99067,1e-05,1.21101]
[1779056672493,74.49,77943.31,0.0,0.9907,1e-05,1.20665]
[1779056674348,74.49,77943.31,0.0,0.9907,1e-05,1.20665]
[1779056674379,74.49,77948.0,0.0,0.99074,1e-05,1.20291]
[1779056674565,74.49,77948.0,0.0,0.99074,1e-05,1.20291]
[1779056680549,74.48,77950.28,0.0,0.99076,1e-05,1.20083]
[1779056681866,74.48,77950.28,0.0,0.99076,1e-05,1.20083]
[1779056681911,74.48,77962.36,0.0,0.99084,1e-05,1.19149]
[1779056682563,74.48,77965.06,0.0,0.99086,1e-05,1.18939]
[1779056686751,74.48,77963.12,0.0,0.99085,1e-05,1.19078]
[1779056686811,74.48,77963.12,0.0,0.99085,1e-05,1.19078]
[1779056686904,74.48,77961.89,0.0,0.99084,1e-05,1.19169]
[1779056691626,74.48,77965.99,0.0,0.99087,1e-05,1.18838]
[1779056696661,74.48,77966.16,0.0,0.99087,1e-05,1.1881]
[1779056700482,74.48,77966.64,0.0,0.99087,1e-05,1.18767]
[1779056701696,74.47,77959.05,0.0,0.99082,1e-05,1.19339]
[1779056702712,74.47,77944.23,0.0,0.99072,1e-05,1.20477]
[1779056703713,74.47,77945.67,0.0,0.99073,1e-05,1.2036]
[1779056706206,74.47,77945.64,0.0,0.99073,1e-05,1.20357]
[1779056706319,74.47,77945.64,0.0,0.99073,1e-05,1.20357]
[1779056706419,74.47,77945.67,0.0,0.99073,1e-05,1.20343]
[1779056711769,74.47,77945.79,0.0,0.99074,1e-05,1.20305]
[1779056716804,74.46,77946.07,0.0,0.99074,1e-05,1.20256]
[1779056721059,74.46,77945.8,0.0,0.99074,1e-05,1.20261]
[1779056722850,74.46,77940.94,0.0,0.99071,1e-05,1.20621]
[1779056724731,74.46,77938.8,0.0,0.99069,1e-05,1.20782]
[1779056724808,74.46,77938.8,0.0,0.99069,1e-05,1.20782]
[1779056724864,74.46,77938.91,0.0,0.9907,1e-05,1.20767]
[1779056731918,74.45,77938.76,0.0,0.99071,1e-05,1.20542]
[1779056737168,74.45,77938.66,0.0,0.99071,1e-05,1.20519]
[1779056740983,74.45,77944.13,0.0,0.99076,1e-05,1.20066]
[1779056741990,74.45,77948.56,0.0,0.99079,1e-05,1.19719]
[1779056744011,74.45,77956.4,0.0,0.99084,1e-05,1.19107]
[1779056745017,74.45,77967.99,0.0,0.99092,1e-05,1.18217]
[1779056746024,74.45,77968.51,0.0,0.99092,1e-05,1.18176]
[1779056750794,74.44,77969.06,0.0,0.99093,1e-05,1.18127]
[1779056756094,74.44,77966.26,0.0,0.99091,1e-05,1.18329]
[1779056761129,74.44,77961.01,0.0,0.99088,1e-05,1.1872]
[1779056763061,74.44,77961.1,0.0,0.99088,1e-05,1.18711]
[1779056763143,74.44,77976.27,0.0,0.99098,1e-05,1.17553]
[1779056764150,74.44,77978.26,0.0,0.99099,1e-05,1.17402]
[1779056766164,74.44,77975.71,0.0,0.99098,1e-05,1.17595]
[1779056767171,74.44,77970.91,0.0,0.99094,1e-05,1.17959]
[1779056768556,74.44,77970.91,0.0,0.99094,1e-05,1.17959]
[1779056768178,74.44,77966.4,0.0,0.99091,1e-05,1.18301]
[1779056768809,74.44,77966.4,0.0,0.99091,1e-05,1.18301]
[1779056769185,74.44,77964.83,0.0,0.9909,1e-05,1.18419]
[1779056774220,74.44,77964.12,0.0,0.9909,1e-05,1.18463]
[1779056775228,74.44,77961.34,0.0,0.99088,1e-05,1.18674]
[1779056777415,74.44,77953.15,0.0,0.99082,1e-05,1.19296]
[1779056778248,74.44,77948.08,0.0,0.99079,1e-05,1.19682]
[1779056779060,74.44,77948.08,0.0,0.99079,1e-05,1.19682]
[1779056780262,74.44,77942.3,0.0,0.99075,1e-05,1.20119]
[1779056782276,74.44,77928.56,0.0,0.99066,1e-05,1.21174]
[1779056783283,74.44,77923.95,0.0,0.99062,1e-05,1.21526]
[1779056784290,74.43,77921.25,0.0,0.99061,1e-05,1.21728]
[1779056788907,74.43,77919.22,0.0,0.99059,1e-05,1.21854]
[1779056789063,74.43,77919.22,0.0,0.99059,1e-05,1.21854]
[1779056789326,74.43,77919.22,0.0,0.99059,1e-05,1.21854]
[1779056789562,74.43,77919.22,0.0,0.99059,1e-05,1.21854]
[1779056789410,74.43,77919.17,0.0,0.99059,1e-05,1.2185]
[1779056794361,74.43,77918.23,0.0,0.99061,1e-05,1.21689]
[1779056795367,74.42,77913.83,0.0,0.99058,1e-05,1.22025]
[1779056797381,74.43,77911.16,0.0,0.99055,1e-05,1.22255]
[1779056798842,74.43,77911.11,0.0,0.99056,1e-05,1.2225]
[1779056799064,74.43,77911.11,0.0,0.99056,1e-05,1.2225]
[1779056799258,74.43,77911.11,0.0,0.99056,1e-05,1.2225]
[1779056799311,74.43,77911.11,0.0,0.99056,1e-05,1.2225]
[1779056799312,74.43,77911.11,0.0,0.99056,1e-05,1.22241]
[1779056803424,74.42,77916.23,0.0,0.9906,1e-05,1.21804]
[1779056806445,74.42,77920.69,0.0,0.99063,1e-05,1.21431]
[1779056806822,74.42,77920.69,0.0,0.99063,1e-05,1.21431]
[1779056807063,74.42,77920.69,0.0,0.99063,1e-05,1.21431]
[1779056807416,74.42,77920.69,0.0,0.99063,1e-05,1.21431]
[1779056807562,74.42,77920.69,0.0,0.99063,1e-05,1.21431]
[1779056807452,74.42,77921.23,0.0,0.99063,1e-05,1.21382]
[1779056811481,74.41,77918.31,0.0,0.99062,1e-05,1.21579]
[1779056812487,74.41,77929.66,0.0,0.9907,1e-05,1.20688]
[1779056813494,74.41,77934.33,0.0,0.99073,1e-05,1.2032]
[1779056816518,74.41,77931.92,0.0,0.99071,1e-05,1.2049]
[1779056817138,74.41,77931.92,0.0,0.99071,1e-05,1.2049]
[1779056817310,74.41,77931.92,0.0,0.99071,1e-05,1.2049]
[1779056817525,74.41,77932.29,0.0,0.99072,1e-05,1.20455]
[1779056817738,74.41,77932.29,0.0,0.99072,1e-05,1.20455]
[1779056817811,74.41,77932.29,0.0,0.99072,1e-05,1.20455]
[1779056818532,74.41,77936.17,0.0,0.99074,1e-05,1.20149]
[1779056819539,74.41,77943.52,0.0,0.9908,1e-05,1.19576]
[1779056821553,74.41,77949.21,0.0,0.99084,1e-05,1.1913]
[1779056822560,74.41,77951.6,0.0,0.99085,1e-05,1.18943]
[1779056826588,74.41,77957.04,0.0,0.99089,1e-05,1.18515]
[1779056829296,74.41,77957.01,0.0,0.99089,1e-05,1.18513]
[1779056829311,74.41,77957.01,0.0,0.99089,1e-05,1.18513]
[1779056829609,74.4,77956.97,0.0,0.99089,1e-05,1.18514]
[1779056829906,74.4,77956.97,0.0,0.99089,1e-05,1.18514]
[1779056830058,74.4,77956.97,0.0,0.99089,1e-05,1.18514]
[1779056832630,74.4,77959.71,0.0,0.99091,1e-05,1.18298]
[1779056835929,74.4,77961.85,0.0,0.99092,1e-05,1.18132]
[1779056836071,74.4,77961.85,0.0,0.99092,1e-05,1.18132]
[1779056836515,74.4,77961.85,0.0,0.99092,1e-05,1.18132]
[1779056836558,74.4,77961.85,0.0,0.99092,1e-05,1.18132]
[1779056836613,74.4,77961.97,0.0,0.99093,1e-05,1.1812]
[1779056839679,74.41,77965.63,0.0,0.99095,1e-05,1.17856]
[1779056840687,74.41,77968.96,0.0,0.99097,1e-05,1.1762]
[1779056842329,74.41,77968.96,0.0,0.99097,1e-05,1.1762]
[1779056842556,74.41,77968.96,0.0,0.99097,1e-05,1.1762]
[1779056842567,74.41,77968.96,0.0,0.99097,1e-05,1.1762]
[1779056842332,74.41,77968.26,0.0,0.99096,1e-05,1.17691]
[1779056842808,74.41,77968.26,0.0,0.99096,1e-05,1.17691]
[1779056847452,74.41,77966.28,0.0,0.99095,1e-05,1.1784]
[1779056847555,74.41,77966.28,0.0,0.99095,1e-05,1.1784]
[1779056847564,74.41,77966.28,0.0,0.99095,1e-05,1.1784]
[1779056847498,74.41,77966.28,0.0,0.99095,1e-05,1.17838]
[1779056847809,74.41,77966.28,0.0,0.99095,1e-05,1.17838]
[1779056847910,74.41,77969.04,0.0,0.99097,1e-05,1.17628]
[1779056853780,74.41,77969.07,0.0,0.99098,1e-05,1.17435]
[1779056856175,74.41,77968.91,0.0,0.99098,1e-05,1.17447]
[1779056856223,74.41,77968.91,0.0,0.99098,1e-05,1.17447]
[1779056856309,74.41,77968.91,0.0,0.99098,1e-05,1.17447]
[1779056856410,74.41,77966.17,0.0,0.99096,1e-05,1.17654]
[1779056857808,74.41,77961.47,0.0,0.99093,1e-05,1.18011]
[1779056860714,74.41,77959.18,0.0,0.99092,1e-05,1.18183]
[1779056860808,74.41,77959.18,0.0,0.99092,1e-05,1.18183]
[1779056860829,74.41,77959.34,0.0,0.99092,1e-05,1.18169]
[1779056864857,74.41,77954.64,0.0,0.99089,1e-05,1.18523]
[1779056866841,74.41,77954.06,0.0,0.99088,1e-05,1.18565]
[1779056867020,74.41,77954.06,0.0,0.99088,1e-05,1.18565]
[1779056867063,74.41,77954.06,0.0,0.99088,1e-05,1.18565]
[1779056867121,74.41,77953.79,0.0,0.99088,1e-05,1.18582]
[1779056874619,74.41,77954.04,0.0,0.99088,1e-05,1.18559]
[1779056878836,74.4,77952.46,0.0,0.99087,1e-05,1.18661]
[1779056879005,74.4,77952.46,0.0,0.99087,1e-05,1.18661]
[1779056879061,74.4,77952.46,0.0,0.99087,1e-05,1.18661]
[1779056879106,74.4,77952.65,0.0,0.99088,1e-05,1.18642]
[1779056879964,74.4,77947.96,0.0,0.99084,1e-05,1.19001]
[1779056883606,74.4,77947.88,0.0,0.99084,1e-05,1.19001]
[1779056883812,74.4,77947.18,0.0,0.99084,1e-05,1.19048]
[1779056885523,74.4,77946.84,0.0,0.99084,1e-05,1.19074]
[1779056885562,74.4,77946.84,0.0,0.99084,1e-05,1.19074]
[1779056885617,74.4,77953.15,0.0,0.99088,1e-05,1.18584]
[1779056889028,74.4,77949.67,0.0,0.99086,1e-05,1.18842]
[1779056890134,74.4,77949.67,0.0,0.99086,1e-05,1.18842]
[1779056890312,74.4,77949.67,0.0,0.99086,1e-05,1.18842]
[1779056892049,74.4,77946.65,0.0,0.99083,1e-05,1.19103]
[1779056893056,74.41,77943.6,0.0,0.99081,1e-05,1.19353]
[1779056893753,74.41,77943.6,0.0,0.99081,1e-05,1.19353]
[1779056893811,74.41,77943.6,0.0,0.99081,1e-05,1.19353]
[1779056894227,74.41,77943.6,0.0,0.99081,1e-05,1.19353]
[1779056894310,74.41,77943.6,0.0,0.99081,1e-05,1.19353]
[1779056894328,74.41,77941.79,0.0,0.9908,1e-05,1.19523]
[1779056895070,74.41,77939.22,0.0,0.99078,1e-05,1.19721]
[1779056898093,74.41,77936.15,0.0,0.99075,1e-05,1.20001]
[1779056900107,74.42,77928.56,0.0,0.9907,1e-05,1.20616]
[1779056901687,74.42,77928.56,0.0,0.9907,1e-05,1.20616]
[1779056901740,74.42,77927.88,0.0,0.99069,1e-05,1.20682]
[1779056901809,74.42,77927.88,0.0,0.99069,1e-05,1.20682]
[1779056902121,74.42,77928.32,0.0,0.9907,1e-05,1.20661]
[1779056906150,74.43,77926.01,0.0,0.99067,1e-05,1.20902]
[1779056911184,74.43,77925.95,0.0,0.99068,1e-05,1.20775]
[1779056913198,74.44,77928.11,0.0,0.99069,1e-05,1.20633]
[1779056915202,74.44,77929.97,0.0,0.99071,1e-05,1.20502]
[1779056915312,74.44,77929.97,0.0,0.99071,1e-05,1.20502]
[1779056915370,74.44,77929.97,0.0,0.99071,1e-05,1.20502]
[1779056915566,74.44,77929.97,0.0,0.99071,1e-05,1.20502]
[1779056915663,74.44,77929.97,0.0,0.99071,1e-05,1.20515]
[1779056919545,74.44,77930.0,0.0,0.9907,1e-05,1.20539]
[1779056919563,74.44,77930.0,0.0,0.9907,1e-05,1.20539]
[1779056919679,74.44,77930.0,0.0,0.9907,1e-05,1.20539]
[1779056919626,74.45,77931.48,0.0,0.99071,1e-05,1.2045]
[1779056919812,74.45,77931.48,0.0,0.99071,1e-05,1.2045]
[1779056925282,74.45,77931.87,0.0,0.99071,1e-05,1.205]
[1779056930317,74.46,77934.94,0.0,0.99072,1e-05,1.20328]
[1779056931059,74.46,77934.94,0.0,0.99072,1e-05,1.20328]
[1779056931324,74.46,77941.68,0.0,0.99077,1e-05,1.19821]
[1779056931761,74.46,77941.68,0.0,0.99077,1e-05,1.19821]
[1779056931815,74.46,77941.68,0.0,0.99077,1e-05,1.19821]
[1779056932332,74.47,77943.49,0.0,0.99078,1e-05,1.19696]
[1779056935226,74.47,77944.23,0.0,0.99078,1e-05,1.19669]
[1779056935309,74.47,77944.23,0.0,0.99078,1e-05,1.19669]
[1779056937367,74.47,77946.87,0.0,0.9908,1e-05,1.1951]
[1779056938374,74.48,77949.12,0.0,0.99081,1e-05,1.19352]
[1779056942649,74.48,77950.37,0.0,0.99082,1e-05,1.19301]
[1779056942726,74.48,77950.98,0.0,0.99082,1e-05,1.1927]
[1779056942812,74.48,77950.98,0.0,0.99082,1e-05,1.1927]
[1779056942834,74.48,77950.98,0.0,0.99082,1e-05,1.1927]
[1779056943061,74.48,77950.98,0.0,0.99082,1e-05,1.1927]
[1779056943409,74.48,77952.01,0.0,0.99082,1e-05,1.19206]
[1779056948444,74.49,77951.65,0.0,0.99081,1e-05,1.19312]
[1779056952270,74.5,77951.54,0.0,0.99081,1e-05,1.19367]
[1779056952311,74.5,77951.54,0.0,0.99081,1e-05,1.19367]
[1779056952498,74.5,77951.54,0.0,0.99081,1e-05,1.19367]
[1779056952571,74.5,77951.54,0.0,0.99081,1e-05,1.19367]
[1779056952593,74.5,77951.81,0.0,0.99081,1e-05,1.19361]
[1779056954486,74.5,77963.01,0.0,0.99088,1e-05,1.18534]
[1779056955114,74.5,77963.01,0.0,0.99088,1e-05,1.18534]
[1779056955218,74.5,77963.01,0.0,0.99088,1e-05,1.18534]
[1779056955310,74.5,77963.01,0.0,0.99088,1e-05,1.18534]
[1779056955493,74.51,77964.88,0.0,0.9909,1e-05,1.18408]
[1779056956500,74.51,77967.91,0.0,0.99092,1e-05,1.18175]
[1779056961535,74.51,77967.34,0.0,0.99091,1e-05,1.18248]
[1779056964556,74.51,77973.04,0.0,0.99095,1e-05,1.17808]
[1779056965563,74.51,77974.94,0.0,0.99096,1e-05,1.17663]
[1779056966972,74.51,77976.25,0.0,0.99097,1e-05,1.17563]
[1779056967064,74.51,77976.25,0.0,0.99097,1e-05,1.17563]
[1779056967292,74.51,77976.25,0.0,0.99097,1e-05,1.17563]
[1779056967316,74.51,77976.25,0.0,0.99097,1e-05,1.17563]
[1779056967577,74.51,77976.07,0.0,0.99097,1e-05,1.17576]
[1779056968584,74.51,77980.01,0.0,0.991,1e-05,1.17277]
[1779056970598,74.51,77981.88,0.0,0.99101,1e-05,1.17136]
[1779056972397,74.51,77981.91,0.0,0.99102,1e-05,1.16945]
[1779056972565,74.51,77981.91,0.0,0.99102,1e-05,1.16945]
[1779056972612,74.51,77977.78,0.0,0.991,1e-05,1.17257]
[1779056973228,74.51,77977.78,0.0,0.991,1e-05,1.17257]
[1779056973313,74.51,77977.78,0.0,0.991,1e-05,1.17257]
[1779056980668,74.51,77978.44,0.0,0.991,1e-05,1.17209]
[1779056982682,74.51,77975.06,0.0,0.99098,1e-05,1.17465]
[1779056983752,74.51,77975.06,0.0,0.99098,1e-05,1.17465]
[1779056983810,74.51,77975.06,0.0,0.99098,1e-05,1.17465]
[1779056983768,74.51,77975.02,0.0,0.99098,1e-05,1.17468]
[1779056984170,74.51,77975.02,0.0,0.99098,1e-05,1.17468]
[1779056984311,74.51,77975.02,0.0,0.99098,1e-05,1.17468]
[1779056984696,74.51,77974.09,0.0,0.99097,1e-05,1.17538]
[1779056985703,74.51,77977.99,0.0,0.991,1e-05,1.17242]
[1779056988619,74.51,77979.53,0.0,0.99101,1e-05,1.17125]
[1779056988738,74.51,77979.53,0.0,0.99101,1e-05,1.17125]
[1779056988811,74.51,77979.53,0.0,0.99101,1e-05,1.17125]
[1779056988724,74.51,77982.14,0.0,0.99103,1e-05,1.16928]
[1779056989731,74.51,77983.15,0.0,0.99103,1e-05,1.16852]
[1779056990738,74.51,77985.12,0.0,0.99105,1e-05,1.16704]
[1779056992144,74.51,77983.73,0.0,0.99104,1e-05,1.1681]
[1779056992316,74.51,77983.73,0.0,0.99104,1e-05,1.1681]
[1779056993415,74.51,77983.52,0.0,0.99103,1e-05,1.16826]
[1779056993564,74.51,77983.52,0.0,0.99103,1e-05,1.16826]
[1779056993759,74.51,77978.02,0.0,0.991,1e-05,1.17242]
[1779056994766,74.51,77970.51,0.0,0.99095,1e-05,1.17811]
[1779056995159,74.51,77970.51,0.0,0.99095,1e-05,1.17811]
[1779056995192,74.51,77970.51,0.0,0.99095,1e-05,1.17811]
[1779056995774,74.51,77967.89,0.0,0.99093,1e-05,1.18028]
[1779056997787,74.51,77965.68,0.0,0.99091,1e-05,1.18193]
[1779056998794,74.51,77959.53,0.0,0.99087,1e-05,1.1866]
[1779056999358,74.51,77959.53,0.0,0.99087,1e-05,1.1866]
[1779056999498,74.51,77959.53,0.0,0.99087,1e-05,1.1866]
[1779056999565,74.51,77959.53,0.0,0.99087,1e-05,1.1866]
[1779056999801,74.51,77959.51,0.0,0.99087,1e-05,1.18678]
[1779057000808,74.51,77946.25,0.0,0.99078,1e-05,1.19712]
[1779057001815,74.52,77942.94,0.0,0.99075,1e-05,1.19982]
[1779057002822,74.52,77951.33,0.0,0.99081,1e-05,1.1935]
[1779057004626,74.52,77952.4,0.0,0.99081,1e-05,1.19283]
[1779057004815,74.52,77952.4,0.0,0.99081,1e-05,1.19283]
[1779057004836,74.52,77951.9,0.0,0.99081,1e-05,1.19337]
[1779057004848,74.52,77951.9,0.0,0.99081,1e-05,1.19337]
[1779057005068,74.52,77951.9,0.0,0.99081,1e-05,1.19337]
[1779057006850,74.52,77946.78,0.0,0.99077,1e-05,1.19761]
[1779057009396,74.53,77946.52,0.0,0.99077,1e-05,1.19795]
[1779057009562,74.53,77946.52,0.0,0.99077,1e-05,1.19795]
[1779057009840,74.53,77946.52,0.0,0.99077,1e-05,1.19795]
[1779057009663,74.53,77951.89,0.0,0.9908,1e-05,1.19411]
[1779057009902,74.53,77951.89,0.0,0.9908,1e-05,1.19411]
[1779057009992,74.53,77957.36,0.0,0.99084,1e-05,1.18991]
[1779057010878,74.53,77973.64,0.0,0.99095,1e-05,1.17746]
[1779057012333,74.53,77973.64,0.0,0.99095,1e-05,1.17746]
[1779057012565,74.53,77973.64,0.0,0.99095,1e-05,1.17746]
[1779057012666,74.53,77968.93,0.0,0.99092,1e-05,1.18102]
[1779057012859,74.53,77968.93,0.0,0.99092,1e-05,1.18102]
[1779057013063,74.53,77968.93,0.0,0.99092,1e-05,1.18102]
[1779057013146,74.53,77961.97,0.0,0.99087,1e-05,1.18633]
[1779057014906,74.53,77964.36,0.0,0.99089,1e-05,1.18445]
[1779057015913,74.53,77962.64,0.0,0.99088,1e-05,1.18574]
[1779057017050,74.53,77962.64,0.0,0.99088,1e-05,1.18574]
[1779057017386,74.53,77962.64,0.0,0.99088,1e-05,1.18574]
[1779057017561,74.53,77962.64,0.0,0.99088,1e-05,1.18574]
[1779057018934,74.53,77960.22,0.0,0.99086,1e-05,1.18752]
[1779057019941,74.53,77963.97,0.0,0.99089,1e-05,1.18462]
[1779057021448,74.53,77963.97,0.0,0.99089,1e-05,1.18462]
[1779057021562,74.53,77963.97,0.0,0.99089,1e-05,1.18462]
[1779057021661,74.53,77965.43,0.0,0.9909,1e-05,1.18347]
[1779057021955,74.53,77970.2,0.0,0.99093,1e-05,1.17984]
[1779057026990,74.52,77969.9,0.0,0.99093,1e-05,1.18001]
[1779057030239,74.52,77969.43,0.0,0.99093,1e-05,1.18034]
[1779057030309,74.52,77969.43,0.0,0.99093,1e-05,1.18034]
[1779057030340,74.52,77965.51,0.0,0.9909,1e-05,1.18329]
[1779057031179,74.52,77965.51,0.0,0.9909,1e-05,1.18329]
[1779057031665,74.52,77964.54,0.0,0.99091,1e-05,1.1821]
[1779057035061,74.52,77964.43,0.0,0.99091,1e-05,1.18215]
[1779057035162,74.52,77964.5,0.0,0.99091,1e-05,1.18208]
[1779057036053,74.52,77967.66,0.0,0.99093,1e-05,1.17966]
[1779057037292,74.52,77967.66,0.0,0.99093,1e-05,1.17966]
[1779057037309,74.52,77967.66,0.0,0.99093,1e-05,1.17966]
[1779057042216,74.52,77969.58,0.0,0.99094,1e-05,1.17814]
[1779057042311,74.52,77969.58,0.0,0.99094,1e-05,1.17814]
[1779057043392,74.52,77971.47,0.0,0.99096,1e-05,1.17669]
[1779057043559,74.52,77971.47,0.0,0.99096,1e-05,1.17669]
[1779057043660,74.52,77974.0,0.0,0.99097,1e-05,1.17477]
[1779057051161,74.52,77973.58,0.0,0.99097,1e-05,1.17504]
[1779057053408,74.52,77975.5,0.0,0.99098,1e-05,1.17358]
[1779057053561,74.52,77975.5,0.0,0.99098,1e-05,1.17358]
[1779057059217,74.52,77976.74,0.0,0.99099,1e-05,1.17262]
[1779057061231,74.52,77979.82,0.0,0.99101,1e-05,1.17029]
[1779057062402,74.52,77979.82,0.0,0.99101,1e-05,1.17029]
[1779057062561,74.52,77979.82,0.0,0.99101,1e-05,1.17029]
[1779057062613,74.52,77982.92,0.0,0.99103,1e-05,1.16795]
[1779057063245,74.52,77986.21,0.0,0.99106,1e-05,1.16547]
[1779057063926,74.52,77986.21,0.0,0.99106,1e-05,1.16547]
[1779057064058,74.52,77986.21,0.0,0.99106,1e-05,1.16547]
[1779057064252,74.52,77987.12,0.0,0.99106,1e-05,1.16479]
[1779057067273,74.52,77983.79,0.0,0.99104,1e-05,1.16732]
[1779057072308,74.52,77983.94,0.0,0.99104,1e-05,1.16724]
[1779057076336,74.52,77987.67,0.0,0.99107,1e-05,1.16445]
[1779057079394,74.52,77987.26,0.0,0.99106,1e-05,1.16477]
[1779057079566,74.52,77987.26,0.0,0.99106,1e-05,1.16477]
[1779057080364,74.52,77990.61,0.0,0.99109,1e-05,1.16226]
[1779057082379,74.52,78002.68,0.0,0.99117,1e-05,1.15324]
[1779057083385,74.52,78017.06,0.0,0.99126,1e-05,1.14258]
[1779057084392,74.52,78025.61,0.0,0.99132,1e-05,1.13631]
[1779057085400,74.52,78029.18,0.0,0.99134,1e-05,1.13374]
[1779057086407,74.53,78034.43,0.0,0.99137,1e-05,1.12994]
[1779057087414,74.53,78040.55,0.0,0.99141,1e-05,1.12546]
[1779057088431,74.53,78051.96,0.0,0.99149,1e-05,1.11721]
[1779057089434,74.53,78060.7,0.0,0.99154,1e-05,1.11104]
[1779057090441,74.53,78057.66,0.0,0.99152,1e-05,1.11334]
[1779057091448,74.53,78055.67,0.0,0.99152,1e-05,1.11306]
[1779057092455,74.53,78052.26,0.0,0.9915,1e-05,1.11563]
[1779057094469,74.53,78048.73,0.0,0.99147,1e-05,1.11838]
[1779057096483,74.54,78041.46,0.0,0.99142,1e-05,1.12385]
[1779057098251,74.54,78040.73,0.0,0.99142,1e-05,1.12446]
[1779057098576,74.54,78040.73,0.0,0.99142,1e-05,1.12446]
[1779057100511,74.54,78044.69,0.0,0.99144,1e-05,1.1218]
[1779057103532,74.54,78048.87,0.0,0.99147,1e-05,1.11899]
[1779057105594,74.54,78049.34,0.0,0.99147,1e-05,1.11873]
[1779057105808,74.54,78049.34,0.0,0.99147,1e-05,1.11873]
[1779057105909,74.54,78048.97,0.0,0.99147,1e-05,1.11909]
[1779057107560,74.55,78052.54,0.0,0.99149,1e-05,1.11666]
[1779057108567,74.55,78047.04,0.0,0.99145,1e-05,1.12075]
[1779057110566,74.55,78044.98,0.0,0.99144,1e-05,1.12233]
[1779057111277,74.55,78044.07,0.0,0.99143,1e-05,1.12307]
[1779057111311,74.55,78044.07,0.0,0.99143,1e-05,1.12307]
[1779057111588,74.55,78041.43,0.0,0.99141,1e-05,1.12507]
[1779057116623,74.55,78042.65,0.0,0.99142,1e-05,1.12454]
[1779057122703,74.56,78043.07,0.0,0.99142,1e-05,1.12445]
[1779057122810,74.56,78043.07,0.0,0.99142,1e-05,1.12445]
[1779057122900,74.56,78039.85,0.0,0.9914,1e-05,1.12702]
[1779057123672,74.56,78044.44,0.0,0.99143,1e-05,1.12373]
[1779057124679,74.56,78047.42,0.0,0.99144,1e-05,1.12163]
[1779057125010,74.56,78047.42,0.0,0.99144,1e-05,1.12163]
[1779057126694,74.56,78044.97,0.0,0.99143,1e-05,1.12358]
[1779057127759,74.56,78044.97,0.0,0.99143,1e-05,1.12358]
[1779057127809,74.56,78044.97,0.0,0.99143,1e-05,1.12358]
[1779057127814,74.56,78037.71,0.0,0.99138,1e-05,1.12896]
[1779057130721,74.57,78022.22,0.0,0.99128,1e-05,1.14055]
[1779057131731,74.57,78018.92,0.0,0.99125,1e-05,1.14304]
[1779057134752,74.57,78025.18,0.0,0.99129,1e-05,1.13852]
[1779057137773,74.57,78020.82,0.0,0.99126,1e-05,1.14188]
[1779057143815,74.57,78020.28,0.0,0.99126,1e-05,1.14254]
[1779057147037,74.57,78018.41,0.0,0.99125,1e-05,1.14405]
[1779057148562,74.57,78017.09,0.0,0.99124,1e-05,1.14506]
[1779057151871,74.58,78016.28,0.0,0.99124,1e-05,1.14395]
[1779057153834,74.58,78015.49,0.0,0.99124,1e-05,1.14458]
[1779057153885,74.58,78020.0,0.0,0.99127,1e-05,1.14127]
[1779057154059,74.58,78020.0,0.0,0.99127,1e-05,1.14127]
[1779057154892,74.58,78023.14,0.0,0.99129,1e-05,1.139]
[1779057158410,74.58,78022.31,0.0,0.99128,1e-05,1.13976]
[1779057158476,74.58,78022.31,0.0,0.99128,1e-05,1.13976]
[1779057158564,74.58,78022.31,0.0,0.99128,1e-05,1.13976]
[1779057158920,74.58,78022.78,0.0,0.99128,1e-05,1.13946]
[1779057163955,74.58,78021.07,0.0,0.99127,1e-05,1.14097]
[1779057169997,74.59,78018.53,0.0,0.99125,1e-05,1.14312]
[1779057171712,74.59,78018.53,0.0,0.99125,1e-05,1.14312]
[1779057171809,74.59,78018.53,0.0,0.99125,1e-05,1.14312]
[1779057171910,74.59,78018.53,0.0,0.99125,1e-05,1.1432]
[1779057172060,74.59,78018.53,0.0,0.99125,1e-05,1.1432]
[1779057172309,74.59,78018.53,0.0,0.99125,1e-05,1.1432]
[1779057180772,74.59,78017.32,0.0,0.99124,1e-05,1.14431]
[1779057180811,74.59,78017.32,0.0,0.99124,1e-05,1.14431]
[1779057180813,74.59,78017.32,0.0,0.99124,1e-05,1.14447]
[1779057182081,74.59,78009.98,0.0,0.99119,1e-05,1.14996]
[1779057183242,74.59,78009.98,0.0,0.99119,1e-05,1.14996]
[1779057183312,74.59,78009.98,0.0,0.99119,1e-05,1.14996]
[1779057186109,74.59,77999.09,0.0,0.99112,1e-05,1.15821]
[1779057187429,74.59,77999.09,0.0,0.99112,1e-05,1.15821]
[1779057187562,74.59,77999.09,0.0,0.99112,1e-05,1.15821]
[1779057187998,74.59,77999.09,0.0,0.99112,1e-05,1.15821]
[1779057187661,74.59,77996.63,0.0,0.9911,1e-05,1.16008]
[1779057188058,74.59,77996.63,0.0,0.9911,1e-05,1.16008]
[1779057192631,74.59,77995.17,0.0,0.99109,1e-05,1.16122]
[1779057192764,74.59,77995.17,0.0,0.99109,1e-05,1.16122]
[1779057192812,74.59,77995.17,0.0,0.99109,1e-05,1.16122]
[1779057192910,74.59,77994.23,0.0,0.99108,1e-05,1.16195]
[1779057199200,74.6,77994.33,0.0,0.99108,1e-05,1.16196]
[1779057205242,74.6,77994.45,0.0,0.99108,1e-05,1.16196]
[1779057206700,74.6,77994.45,0.0,0.99108,1e-05,1.16196]
[1779057206811,74.6,77994.45,0.0,0.99108,1e-05,1.16196]
[1779057206989,74.6,77994.45,0.0,0.99108,1e-05,1.16196]
[1779057207058,74.6,77994.45,0.0,0.99108,1e-05,1.16196]
[1779057206856,74.6,77994.45,0.0,0.99108,1e-05,1.162]
[1779057212291,74.6,77995.41,0.0,0.9911,1e-05,1.15949]
[1779057214654,74.6,77995.69,0.0,0.9911,1e-05,1.1593]
[1779057214775,74.6,77995.69,0.0,0.9911,1e-05,1.1593]
[1779057214813,74.6,77995.69,0.0,0.9911,1e-05,1.1593]
[1779057214842,74.6,78003.68,0.0,0.99116,1e-05,1.15338]
[1779057215312,74.6,78011.25,0.0,0.99121,1e-05,1.14774]
[1779057220567,74.6,78009.88,0.0,0.9912,1e-05,1.14892]
[1779057220617,74.6,78009.88,0.0,0.9912,1e-05,1.14892]
[1779057220811,74.6,78009.88,0.0,0.9912,1e-05,1.14892]
[1779057220910,74.6,78009.79,0.0,0.9912,1e-05,1.14907]
[1779057223368,74.6,78019.51,0.0,0.99126,1e-05,1.14194]
[1779057224375,74.6,78022.66,0.0,0.99128,1e-05,1.13965]
[1779057225958,74.6,78022.66,0.0,0.99128,1e-05,1.13965]
[1779057226060,74.6,78022.66,0.0,0.99128,1e-05,1.13965]
[1779057226055,74.6,78021.91,0.0,0.99127,1e-05,1.14032]
[1779057226139,74.6,78021.91,0.0,0.99127,1e-05,1.14032]
[1779057226312,74.6,78021.91,0.0,0.99127,1e-05,1.14032]
[1779057231424,74.61,78025.18,0.0,0.99129,1e-05,1.1382]
[1779057232432,74.61,78028.3,0.0,0.99131,1e-05,1.13596]
[1779057234760,74.61,78029.64,0.0,0.99132,1e-05,1.13503]
[1779057234811,74.61,78029.64,0.0,0.99132,1e-05,1.13503]
[1779057235054,74.61,78029.64,0.0,0.99132,1e-05,1.13503]
[1779057234853,74.61,78029.71,0.0,0.99132,1e-05,1.1351]
[1779057235309,74.61,78029.71,0.0,0.99132,1e-05,1.1351]
[1779057240715,74.61,78029.25,0.0,0.99131,1e-05,1.13569]
[1779057240812,74.61,78029.25,0.0,0.99131,1e-05,1.13569]
[1779057244272,74.62,78029.41,0.0,0.99131,1e-05,1.1357]
[1779057244310,74.62,78029.41,0.0,0.99131,1e-05,1.1357]
[1779057244314,74.62,78029.41,0.0,0.99131,1e-05,1.13588]
[1779057249089,74.62,78029.34,0.0,0.99131,1e-05,1.13618]
[1779057249308,74.62,78029.34,0.0,0.99131,1e-05,1.13618]
[1779057256601,74.63,78041.33,0.0,0.99138,1e-05,1.12795]
[1779057257573,74.63,78041.33,0.0,0.99138,1e-05,1.12795]
[1779057257758,74.63,78041.33,0.0,0.99138,1e-05,1.12795]
[1779057257812,74.63,78041.33,0.0,0.99138,1e-05,1.12795]
[1779057257852,74.63,78044.18,0.0,0.9914,1e-05,1.12594]
[1779057261638,74.63,78048.28,0.0,0.99143,1e-05,1.12325]
[1779057262645,74.63,78054.86,0.0,0.99147,1e-05,1.11855]
[1779057263652,74.63,78065.96,0.0,0.99154,1e-05,1.11059]
[1779057264659,74.64,78068.29,0.0,0.99155,1e-05,1.10901]
[1779057266677,74.64,78071.6,0.0,0.99157,1e-05,1.10685]
[1779057267680,74.64,78079.75,0.0,0.99162,1e-05,1.1011]
[1779057268687,74.64,78082.15,0.0,0.99164,1e-05,1.0995]
[1779057269694,74.64,78088.45,0.0,0.99167,1e-05,1.09512]
[1779057272715,74.65,78087.17,0.0,0.99168,1e-05,1.09462]
[1779057274600,74.65,78085.85,0.0,0.99167,1e-05,1.0957]
[1779057274812,74.65,78085.85,0.0,0.99167,1e-05,1.0957]
[1779057274947,74.65,78085.85,0.0,0.99167,1e-05,1.0957]
[1779057275060,74.65,78085.85,0.0,0.99167,1e-05,1.0957]
[1779057274961,74.65,78085.83,0.0,0.99167,1e-05,1.09584]
[1779057281778,74.66,78085.89,0.0,0.99166,1e-05,1.09669]
[1779057283792,74.66,78075.66,0.0,0.99159,1e-05,1.10427]
[1779057284601,74.66,78075.66,0.0,0.99159,1e-05,1.10427]
[1779057284810,74.66,78075.66,0.0,0.99159,1e-05,1.10427]
[1779057284818,74.66,78075.66,0.0,0.99159,1e-05,1.10427]
[1779057285060,74.66,78075.66,0.0,0.99159,1e-05,1.10427]
[1779057284911,74.67,78075.08,0.0,0.99159,1e-05,1.1048]
[1779057285806,74.67,78078.77,0.0,0.99161,1e-05,1.10226]
[1779057287073,74.67,78080.9,0.0,0.99162,1e-05,1.10084]
[1779057288561,74.67,78080.86,0.0,0.99162,1e-05,1.10098]
[1779057288827,74.67,78080.67,0.0,0.99162,1e-05,1.10123]
[1779057289320,74.67,78080.67,0.0,0.99162,1e-05,1.10123]
[1779057289562,74.67,78080.67,0.0,0.99162,1e-05,1.10123]
[1779057294474,74.68,78081.73,0.0,0.99162,1e-05,1.10103]
[1779057294536,74.68,78081.73,0.0,0.99162,1e-05,1.10103]
[1779057294567,74.68,78081.73,0.0,0.99162,1e-05,1.10103]
[1779057294869,74.68,78081.87,0.0,0.99162,1e-05,1.10104]
[1779057300097,74.68,78081.36,0.0,0.99161,1e-05,1.10174]
[1779057300126,74.69,78075.71,0.0,0.99158,1e-05,1.10602]
[1779057300200,74.69,78075.71,0.0,0.99158,1e-05,1.10602]
[1779057300313,74.69,78075.71,0.0,0.99158,1e-05,1.10602]
[1779057300913,74.69,78067.6,0.0,0.99152,1e-05,1.11198]
[1779057301919,74.69,78060.81,0.0,0.99148,1e-05,1.11699]
[1779057302706,74.69,78060.81,0.0,0.99148,1e-05,1.11699]
[1779057302814,74.69,78060.81,0.0,0.99148,1e-05,1.11699]
[1779057306332,74.69,78060.42,0.0,0.99147,1e-05,1.1176]
[1779057306561,74.69,78060.42,0.0,0.99147,1e-05,1.1176]
[1779057306662,74.69,78060.42,0.0,0.99147,1e-05,1.11768]
[1779057308968,74.69,78058.06,0.0,0.99146,1e-05,1.11956]
[1779057309975,74.7,78055.73,0.0,0.99144,1e-05,1.12133]
[1779057311226,74.7,78056.33,0.0,0.99144,1e-05,1.12097]
[1779057311320,74.7,78056.33,0.0,0.99144,1e-05,1.12097]
[1779057318062,74.7,78055.17,0.0,0.99143,1e-05,1.12233]
[1779057321627,74.71,78054.07,0.0,0.99142,1e-05,1.12335]
[1779057321811,74.71,78054.07,0.0,0.99142,1e-05,1.12335]
[1779057321912,74.71,78054.07,0.0,0.99142,1e-05,1.12335]
[1779057322060,74.71,78054.07,0.0,0.99142,1e-05,1.12335]
[1779057322091,74.71,78054.5,0.0,0.99143,1e-05,1.1231]
[1779057327126,74.71,78055.37,0.0,0.99143,1e-05,1.12281]
[1779057330147,74.71,78066.05,0.0,0.99149,1e-05,1.11526]
[1779057330765,74.71,78066.05,0.0,0.99149,1e-05,1.11526]
[1779057330811,74.71,78066.05,0.0,0.99149,1e-05,1.11526]
[1779057331154,74.71,78073.21,0.0,0.99155,1e-05,1.10834]
[1779057331403,74.71,78073.21,0.0,0.99155,1e-05,1.10834]
[1779057331565,74.71,78073.21,0.0,0.99155,1e-05,1.10834]
[1779057334176,74.72,78077.64,0.0,0.99158,1e-05,1.10543]
[1779057335603,74.72,78079.02,0.0,0.99159,1e-05,1.10453]
[1779057335619,74.72,78079.02,0.0,0.99159,1e-05,1.10453]
[1779057335825,74.72,78079.02,0.0,0.99159,1e-05,1.10453]
[1779057336063,74.72,78079.02,0.0,0.99159,1e-05,1.10453]
[1779057336189,74.72,78079.46,0.0,0.99159,1e-05,1.10432]
[1779057337196,74.72,78075.3,0.0,0.99156,1e-05,1.10741]
[1779057338203,74.72,78071.64,0.0,0.99154,1e-05,1.11015]
[1779057339210,74.72,78069.0,0.0,0.99152,1e-05,1.11214]
[1779057340031,74.72,78069.0,0.0,0.99152,1e-05,1.11214]
[1779057340059,74.72,78069.0,0.0,0.99152,1e-05,1.11214]
[1779057340217,74.72,78069.15,0.0,0.99152,1e-05,1.11212]
[1779057340315,74.72,78069.15,0.0,0.99152,1e-05,1.11212]
[1779057345245,74.73,78069.79,0.0,0.99152,1e-05,1.112]
[1779057345311,74.73,78069.79,0.0,0.99152,1e-05,1.112]
[1779057345339,74.73,78069.79,0.0,0.99152,1e-05,1.112]
[1779057345563,74.73,78069.79,0.0,0.99152,1e-05,1.112]
[1779057345654,74.73,78069.04,0.0,0.99152,1e-05,1.11271]
[1779057348273,74.73,78067.24,0.0,0.9915,1e-05,1.11418]
[1779057354315,74.74,78068.54,0.0,0.99151,1e-05,1.11374]
[1779057359014,74.74,78068.36,0.0,0.9915,1e-05,1.11413]
[1779057359060,74.74,78068.36,0.0,0.9915,1e-05,1.11413]
[1779057359175,74.74,78068.36,0.0,0.9915,1e-05,1.11413]
[1779057359108,74.74,78068.36,0.0,0.9915,1e-05,1.11431]
[1779057359310,74.74,78068.36,0.0,0.9915,1e-05,1.11431]
[1779057362056,74.74,78067.6,0.0,0.9915,1e-05,1.11494]
[1779057362066,74.74,78067.6,0.0,0.9915,1e-05,1.11494]
[1779057362083,74.75,78059.58,0.0,0.99144,1e-05,1.12093]
[1779057362371,74.75,78057.71,0.0,0.99143,1e-05,1.12229]
[1779057364098,74.75,78057.71,0.0,0.99143,1e-05,1.12229]
[1779057364309,74.75,78056.72,0.0,0.99142,1e-05,1.12316]
[1779057364385,74.75,78051.6,0.0,0.99139,1e-05,1.12689]
[1779057365392,74.75,78049.97,0.0,0.99138,1e-05,1.12815]
[1779057368413,74.75,78039.03,0.0,0.99131,1e-05,1.13637]
[1779057369420,74.75,78037.96,0.0,0.9913,1e-05,1.1372]
[1779057370427,74.75,78025.6,0.0,0.99122,1e-05,1.14638]
[1779057371434,74.75,78024.57,0.0,0.99121,1e-05,1.14718]
[1779057373310,74.75,78023.76,0.0,0.9912,1e-05,1.14781]
[1779057373399,74.75,78023.76,0.0,0.9912,1e-05,1.14781]
[1779057373452,74.75,78019.18,0.0,0.99117,1e-05,1.15124]
[1779057374458,74.75,78006.63,0.0,0.99109,1e-05,1.16063]
[1779057375464,74.75,78002.0,0.0,0.99106,1e-05,1.16411]
[1779057376561,74.75,78002.0,0.0,0.99106,1e-05,1.16411]
[1779057377478,74.75,77992.89,0.0,0.991,1e-05,1.17097]
[1779057378494,74.75,77991.11,0.0,0.99098,1e-05,1.1723]
[1779057379493,74.75,77993.79,0.0,0.991,1e-05,1.17027]
[1779057380500,74.75,78002.32,0.0,0.99106,1e-05,1.16384]
[1779057381507,74.75,78005.78,0.0,0.99108,1e-05,1.16124]
[1779057382514,74.75,78004.72,0.0,0.99108,1e-05,1.16203]
[1779057384235,74.75,78004.72,0.0,0.99108,1e-05,1.16203]
[1779057383521,74.75,78002.24,0.0,0.99106,1e-05,1.1639]
[1779057384311,74.75,78002.24,0.0,0.99106,1e-05,1.1639]
[1779057384396,74.75,78002.24,0.0,0.99106,1e-05,1.1639]
[1779057384566,74.75,78002.24,0.0,0.99106,1e-05,1.1639]
[1779057384625,74.75,78002.55,0.0,0.99106,1e-05,1.16368]
[1779057387550,74.75,77990.44,0.0,0.99098,1e-05,1.17281]
[1779057388556,74.75,77981.47,0.0,0.99092,1e-05,1.17961]
[1779057389563,74.75,77974.52,0.0,0.99087,1e-05,1.18488]
[1779057390570,74.75,77976.3,0.0,0.99088,1e-05,1.18351]
[1779057392098,74.75,77976.3,0.0,0.99088,1e-05,1.18351]
[1779057392199,74.75,77976.41,0.0,0.9909,1e-05,1.18145]
[1779057392310,74.75,77976.41,0.0,0.9909,1e-05,1.18145]
[1779057392521,74.75,77976.41,0.0,0.9909,1e-05,1.18145]
[1779057392565,74.75,77976.41,0.0,0.9909,1e-05,1.18145]
[1779057392663,74.75,77975.83,0.0,0.9909,1e-05,1.18187]
[1779057396613,74.75,77973.28,0.0,0.99088,1e-05,1.18373]
[1779057401648,74.75,77973.01,0.0,0.99088,1e-05,1.18379]
[1779057404119,74.75,77973.0,0.0,0.99088,1e-05,1.18376]
[1779057404314,74.75,77973.26,0.0,0.99088,1e-05,1.1835]
[1779057406685,74.75,77969.34,0.0,0.99085,1e-05,1.18643]
[1779057407692,74.75,77956.89,0.0,0.99077,1e-05,1.19593]
[1779057408699,74.75,77951.18,0.0,0.99073,1e-05,1.20029]
[1779057409880,74.75,77951.18,0.0,0.99073,1e-05,1.20029]
[1779057410196,74.75,77950.01,0.0,0.99072,1e-05,1.20108]
[1779057410412,74.75,77950.01,0.0,0.99072,1e-05,1.20108]
[1779057411250,74.75,77950.01,0.0,0.99072,1e-05,1.20108]
[1779057411717,74.75,77949.97,0.0,0.99072,1e-05,1.20104]
[1779057411776,74.74,77949.97,0.0,0.99072,1e-05,1.20098]
[1779057412727,74.74,77957.48,0.0,0.99078,1e-05,1.19515]
[1779057413734,74.74,77959.35,0.0,0.99079,1e-05,1.19366]
[1779057414621,74.74,77959.35,0.0,0.99079,1e-05,1.19366]
[1779057414809,74.74,77959.35,0.0,0.99079,1e-05,1.19366]
[1779057414910,74.74,77953.44,0.0,0.99075,1e-05,1.19815]
[1779057415416,74.74,77953.44,0.0,0.99075,1e-05,1.19815]
[1779057415564,74.74,77953.44,0.0,0.99075,1e-05,1.19815]
[1779057420783,74.74,77953.22,0.0,0.99075,1e-05,1.198]
[1779057421396,74.74,77953.22,0.0,0.99075,1e-05,1.198]
[1779057421559,74.74,77953.22,0.0,0.99075,1e-05,1.198]
[1779057421750,74.74,77953.22,0.0,0.99075,1e-05,1.198]
[1779057421812,74.74,77953.22,0.0,0.99075,1e-05,1.198]
[1779057421849,74.74,77950.94,0.0,0.99074,1e-05,1.19971]
[1779057422797,74.74,77948.96,0.0,0.99072,1e-05,1.20118]
[1779057424811,74.74,77936.28,0.0,0.99063,1e-05,1.21087]
[1779057426231,74.74,77936.28,0.0,0.99063,1e-05,1.21087]
[1779057426308,74.74,77936.28,0.0,0.99063,1e-05,1.21087]
[1779057426267,74.74,77937.98,0.0,0.99065,1e-05,1.20948]
[1779057426825,74.74,77942.2,0.0,0.99068,1e-05,1.20614]
[1779057428259,74.73,77954.16,0.0,0.99076,1e-05,1.19685]
[1779057428839,74.73,77963.27,0.0,0.99082,1e-05,1.18981]
[1779057430034,74.73,77963.27,0.0,0.99082,1e-05,1.18981]
[1779057430070,74.73,77963.27,0.0,0.99082,1e-05,1.18981]
[1779057430160,74.73,77962.11,0.0,0.99082,1e-05,1.19067]
[1779057430853,74.73,77959.5,0.0,0.9908,1e-05,1.19263]
[1779057431860,74.73,77956.85,0.0,0.99078,1e-05,1.19462]
[1779057432867,74.73,77950.53,0.0,0.99074,1e-05,1.19943]
[1779057433568,74.73,77950.53,0.0,0.99074,1e-05,1.19943]
[1779057433874,74.73,77946.03,0.0,0.99071,1e-05,1.20285]
[1779057436895,74.73,77937.94,0.0,0.99065,1e-05,1.20893]
[1779057437902,74.73,77919.62,0.0,0.99052,1e-05,1.22313]
[1779057438909,74.73,77912.03,0.0,0.99047,1e-05,1.22899]
[1779057442982,74.72,77911.86,0.0,0.99047,1e-05,1.2288]
[1779057443059,74.72,77911.86,0.0,0.99047,1e-05,1.2288]
[1779057443944,74.72,77915.16,0.0,0.9905,1e-05,1.22599]
[1779057444951,74.72,77916.35,0.0,0.99051,1e-05,1.22496]
[1779057445959,74.72,77917.67,0.0,0.99052,1e-05,1.22382]
[1779057447298,74.72,77917.67,0.0,0.99052,1e-05,1.22382]
[1779057447309,74.72,77917.67,0.0,0.99052,1e-05,1.22382]
[1779057447325,74.72,77917.32,0.0,0.99052,1e-05,1.224]
[1779057447973,74.72,77918.77,0.0,0.99053,1e-05,1.22276]
[1779057448370,74.72,77918.77,0.0,0.99053,1e-05,1.22276]
[1779057448564,74.72,77918.77,0.0,0.99053,1e-05,1.22276]
[1779057448980,74.72,77922.52,0.0,0.99055,1e-05,1.21974]
[1779057449987,74.71,77924.56,0.0,0.99057,1e-05,1.21805]
[1779057452001,74.71,77933.29,0.0,0.99065,1e-05,1.20914]
[1779057452851,74.71,77933.29,0.0,0.99065,1e-05,1.20914]
[1779057453062,74.71,77933.29,0.0,0.99065,1e-05,1.20914]
[1779057453151,74.71,77939.77,0.0,0.99069,1e-05,1.20405]
[1779057454015,74.71,77934.51,0.0,0.99066,1e-05,1.20806]
[1779057455022,74.71,77929.51,0.0,0.99062,1e-05,1.21187]
[1779057456341,74.71,77929.51,0.0,0.99062,1e-05,1.21187]
[1779057456565,74.71,77928.61,0.0,0.99062,1e-05,1.21249]
[1779057457036,74.71,77930.59,0.0,0.99063,1e-05,1.21087]
[1779057460057,74.71,77943.6,0.0,0.99072,1e-05,1.20058]
[1779057461064,74.71,77949.0,0.0,0.99076,1e-05,1.19637]
[1779057461635,74.71,77949.0,0.0,0.99076,1e-05,1.19637]
[1779057461815,74.71,77949.0,0.0,0.99076,1e-05,1.19637]
[1779057462071,74.7,77952.56,0.0,0.99079,1e-05,1.19358]
[1779057463312,74.7,77952.56,0.0,0.99079,1e-05,1.19358]
[1779057463078,74.7,77954.48,0.0,0.9908,1e-05,1.19206]
[1779057464085,74.7,77954.93,0.0,0.9908,1e-05,1.19168]
[1779057468707,74.7,77953.91,0.0,0.9908,1e-05,1.19229]
[1779057468808,74.7,77953.91,0.0,0.9908,1e-05,1.19229]
[1779057470127,74.7,77951.3,0.0,0.99078,1e-05,1.19421]
[1779057471134,74.7,77955.72,0.0,0.99081,1e-05,1.19077]
[1779057472036,74.7,77955.72,0.0,0.99081,1e-05,1.19077]
[1779057472058,74.7,77955.72,0.0,0.99081,1e-05,1.19077]
[1779057472141,74.7,77961.1,0.0,0.99085,1e-05,1.18662]
[1779057474432,74.7,77963.34,0.0,0.99087,1e-05,1.18485]
[1779057474563,74.7,77963.34,0.0,0.99087,1e-05,1.18485]
[1779057475162,74.7,77965.65,0.0,0.99088,1e-05,1.18306]
[1779057476169,74.7,77963.04,0.0,0.99086,1e-05,1.18502]
[1779057481174,74.7,77964.72,0.0,0.99088,1e-05,1.18363]
[1779057481312,74.7,77964.72,0.0,0.99088,1e-05,1.18363]
[1779057481205,74.7,77955.45,0.0,0.99081,1e-05,1.19069]
[1779057482212,74.7,77953.15,0.0,0.9908,1e-05,1.19242]
[1779057483219,74.7,77956.07,0.0,0.99082,1e-05,1.19014]
[1779057483399,74.7,77956.07,0.0,0.99082,1e-05,1.19014]
[1779057483570,74.7,77956.07,0.0,0.99082,1e-05,1.19014]
[1779057484226,74.7,77955.81,0.0,0.99082,1e-05,1.1903]
[1779057484631,74.7,77955.81,0.0,0.99082,1e-05,1.1903]
[1779057484810,74.7,77955.81,0.0,0.99082,1e-05,1.1903]
[1779057490268,74.69,77953.61,0.0,0.9908,1e-05,1.19176]
[1779057494093,74.69,77953.68,0.0,0.9908,1e-05,1.19158]
[1779057494139,74.69,77953.68,0.0,0.9908,1e-05,1.19158]
[1779057494311,74.69,77953.68,0.0,0.9908,1e-05,1.19158]
[1779057494332,74.69,77954.2,0.0,0.99081,1e-05,1.19115]
[1779057499332,74.69,77956.88,0.0,0.99083,1e-05,1.18891]
[1779057499532,74.69,77956.88,0.0,0.99083,1e-05,1.18891]
[1779057499564,74.69,77956.88,0.0,0.99083,1e-05,1.18891]
[1779057500339,74.69,77956.77,0.0,0.99083,1e-05,1.18895]
[1779057501346,74.69,77952.06,0.0,0.9908,1e-05,1.19253]
[1779057505374,74.69,77946.78,0.0,0.99076,1e-05,1.19641]
[1779057506534,74.69,77946.7,0.0,0.99076,1e-05,1.19642]
[1779057506568,74.69,77946.7,0.0,0.99076,1e-05,1.19642]
[1779057507388,74.69,77946.78,0.0,0.99076,1e-05,1.1963]
[1779057511968,74.68,77948.57,0.0,0.99078,1e-05,1.19477]
[1779057511974,74.68,77948.57,0.0,0.99078,1e-05,1.19477]
[1779057512059,74.68,77948.57,0.0,0.99078,1e-05,1.19477]
[1779057512160,74.68,77950.46,0.0,0.9908,1e-05,1.19131]
[1779057514343,74.68,77950.41,0.0,0.9908,1e-05,1.19135]
[1779057514395,74.68,77950.41,0.0,0.9908,1e-05,1.19135]
[1779057514390,74.68,77958.23,0.0,0.99086,1e-05,1.18529]
[1779057514562,74.68,77958.23,0.0,0.99086,1e-05,1.18529]
[1779057514615,74.68,77960.83,0.0,0.99088,1e-05,1.18331]
[1779057516451,74.68,77966.99,0.0,0.99092,1e-05,1.17857]
[1779057518773,74.68,77968.69,0.0,0.99093,1e-05,1.17726]
[1779057518831,74.68,77968.69,0.0,0.99093,1e-05,1.17726]
[1779057518849,74.68,77967.96,0.0,0.99093,1e-05,1.17778]
[1779057520183,74.68,77967.96,0.0,0.99093,1e-05,1.17778]
[1779057521486,74.68,77977.7,0.0,0.99099,1e-05,1.17037]
[1779057522493,74.68,77983.91,0.0,0.99103,1e-05,1.16569]
[1779057523500,74.68,77988.3,0.0,0.99106,1e-05,1.16239]
[1779057526506,74.68,77989.34,0.0,0.99107,1e-05,1.16164]
[1779057526561,74.68,77989.34,0.0,0.99107,1e-05,1.16164]
[1779057526562,74.68,77989.34,0.0,0.99107,1e-05,1.16164]
[1779057526810,74.68,77989.34,0.0,0.99107,1e-05,1.16164]
[1779057526910,74.68,77988.14,0.0,0.99106,1e-05,1.16257]
[1779057531556,74.68,77984.46,0.0,0.99104,1e-05,1.16539]
[1779057532909,74.68,77984.46,0.0,0.99104,1e-05,1.16539]
[1779057533060,74.68,77984.46,0.0,0.99104,1e-05,1.16539]
[1779057533345,74.68,77984.46,0.0,0.99104,1e-05,1.16539]
[1779057533409,74.68,77983.74,0.0,0.99103,1e-05,1.16595]
[1779057533561,74.68,77983.74,0.0,0.99103,1e-05,1.16595]
[1779057538605,74.68,77981.0,0.0,0.99101,1e-05,1.16803]
[1779057542072,74.68,77979.09,0.0,0.991,1e-05,1.16948]
[1779057542175,74.68,77979.09,0.0,0.991,1e-05,1.16948]
[1779057542311,74.68,77979.09,0.0,0.991,1e-05,1.16948]
[1779057542406,74.68,77978.81,0.0,0.991,1e-05,1.16968]
[1779057547668,74.68,77978.36,0.0,0.991,1e-05,1.17001]
[1779057551504,74.68,77979.68,0.0,0.991,1e-05,1.16901]
[1779057551565,74.68,77979.68,0.0,0.991,1e-05,1.16901]
[1779057551630,74.68,77979.68,0.0,0.991,1e-05,1.16901]
[1779057551815,74.68,77979.68,0.0,0.991,1e-05,1.16901]
[1779057551909,74.68,77982.68,0.0,0.99102,1e-05,1.16674]
[1779057552703,74.68,77985.59,0.0,0.99104,1e-05,1.16455]
[1779057555724,74.68,77994.48,0.0,0.9911,1e-05,1.15789]
[1779057556731,74.68,78017.29,0.0,0.99126,1e-05,1.14092]
[1779057557738,74.68,78022.98,0.0,0.99129,1e-05,1.13673]
[1779057558745,74.68,78023.51,0.0,0.9913,1e-05,1.13639]
[1779057562224,74.68,78021.02,0.0,0.99128,1e-05,1.13845]
[1779057563780,74.69,78027.91,0.0,0.99132,1e-05,1.13343]
[1779057565568,74.69,78027.92,0.0,0.99132,1e-05,1.13348]
[1779057565809,74.69,78027.92,0.0,0.99132,1e-05,1.13348]
[1779057565814,74.69,78027.92,0.0,0.99132,1e-05,1.13348]
[1779057566062,74.69,78027.92,0.0,0.99132,1e-05,1.13348]
[1779057566154,74.69,78028.1,0.0,0.99132,1e-05,1.13347]
[1779057569822,74.69,78033.43,0.0,0.99135,1e-05,1.12975]
[1779057570772,74.69,78033.43,0.0,0.99135,1e-05,1.12975]
[1779057570811,74.69,78033.43,0.0,0.99135,1e-05,1.12975]
[1779057571381,74.69,78033.43,0.0,0.99135,1e-05,1.12975]
[1779057571430,74.69,78032.85,0.0,0.99136,1e-05,1.12846]
[1779057571566,74.69,78032.85,0.0,0.99136,1e-05,1.12846]
[1779057573850,74.69,78027.59,0.0,0.99133,1e-05,1.13246]
[1779057576623,74.69,78027.84,0.0,0.99133,1e-05,1.13241]
[1779057576809,74.69,78027.84,0.0,0.99133,1e-05,1.13241]
[1779057576918,74.69,78027.84,0.0,0.99133,1e-05,1.13241]
[1779057577060,74.69,78027.84,0.0,0.99133,1e-05,1.13241]
[1779057577160,74.7,78025.27,0.0,0.99131,1e-05,1.13443]
[1779057583320,74.7,78023.88,0.0,0.9913,1e-05,1.13577]
[1779057583424,74.7,78023.88,0.0,0.9913,1e-05,1.13577]
[1779057583411,74.7,78016.34,0.0,0.99125,1e-05,1.1414]
[1779057583563,74.7,78016.34,0.0,0.99125,1e-05,1.1414]
[1779057583921,74.7,78015.68,0.0,0.99124,1e-05,1.14194]
[1779057584928,74.7,78011.44,0.0,0.99122,1e-05,1.14513]
[1779057588956,74.7,78009.02,0.0,0.9912,1e-05,1.1471]
[1779057589987,74.7,78009.02,0.0,0.9912,1e-05,1.1471]
[1779057589993,74.7,78009.02,0.0,0.9912,1e-05,1.1471]
[1779057590063,74.7,78009.02,0.0,0.9912,1e-05,1.1471]
[1779057590157,74.7,78009.02,0.0,0.9912,1e-05,1.14714]
[1779057594998,74.71,78006.15,0.0,0.99118,1e-05,1.14948]
[1779057596836,74.71,78005.87,0.0,0.99117,1e-05,1.14973]
[1779057596843,74.71,78005.87,0.0,0.99117,1e-05,1.14973]
[1779057597068,74.71,78005.87,0.0,0.99117,1e-05,1.14973]
[1779057597168,74.71,78004.62,0.0,0.99117,1e-05,1.1507]
[1779057603066,74.71,78004.68,0.0,0.99116,1e-05,1.15087]
[1779057603716,74.71,78004.68,0.0,0.99116,1e-05,1.15087]
[1779057603765,74.71,78004.68,0.0,0.99116,1e-05,1.15087]
[1779057603813,74.71,78004.68,0.0,0.99116,1e-05,1.15087]
[1779057604082,74.71,78005.59,0.0,0.99117,1e-05,1.15023]
[1779057605081,74.71,78012.59,0.0,0.99122,1e-05,1.14506]
[1779057605961,74.71,78012.59,0.0,0.99122,1e-05,1.14506]
[1779057606060,74.71,78012.59,0.0,0.99122,1e-05,1.14506]
[1779057606088,74.71,78021.16,0.0,0.99127,1e-05,1.13877]
[1779057606573,74.71,78021.16,0.0,0.99127,1e-05,1.13877]
[1779057606809,74.71,78021.16,0.0,0.99127,1e-05,1.13877]
[1779057607095,74.71,78026.09,0.0,0.9913,1e-05,1.13519]
[1779057611125,74.72,78028.6,0.0,0.99132,1e-05,1.13359]
[1779057612130,74.72,78033.67,0.0,0.99135,1e-05,1.12993]
[1779057613433,74.72,78033.67,0.0,0.99135,1e-05,1.12993]
[1779057613137,74.72,78036.64,0.0,0.99137,1e-05,1.12782]
[1779057613546,74.72,78036.64,0.0,0.99137,1e-05,1.12782]
[1779057613562,74.72,78036.64,0.0,0.99137,1e-05,1.12782]
[1779057614144,74.72,78036.18,0.0,0.99137,1e-05,1.12823]
[1779057619419,74.72,78035.82,0.0,0.99136,1e-05,1.12879]
[1779057619520,74.72,78035.76,0.0,0.99136,1e-05,1.1289]
[1779057619555,74.72,78035.76,0.0,0.99136,1e-05,1.1289]
[1779057619572,74.72,78035.76,0.0,0.99136,1e-05,1.1289]
[1779057619815,74.72,78035.76,0.0,0.99136,1e-05,1.1289]
[1779057619913,74.72,78035.76,0.0,0.99136,1e-05,1.12897]
[1779057625221,74.71,78035.59,0.0,0.99137,1e-05,1.12814]
[1779057630258,74.68,78035.35,0.0,0.99139,1e-05,1.12594]
[1779057631187,74.68,78035.35,0.0,0.99139,1e-05,1.12594]
[1779057631292,74.68,78035.35,0.0,0.99139,1e-05,1.12594]
[1779057631313,74.68,78035.35,0.0,0.99139,1e-05,1.12594]
[1779057631464,74.68,78035.35,0.0,0.9914,1e-05,1.12362]
[1779057635293,74.66,78031.02,0.0,0.99139,1e-05,1.12492]
[1779057635630,74.66,78031.02,0.0,0.99139,1e-05,1.12492]
[1779057635681,74.66,78031.02,0.0,0.99139,1e-05,1.12492]
[1779057635810,74.66,78031.02,0.0,0.99139,1e-05,1.12492]
[1779057636300,74.65,78029.96,0.0,0.99139,1e-05,1.12522]
[1779057640318,74.63,78030.38,0.0,0.9914,1e-05,1.12351]
[1779057640328,74.63,78030.9,0.0,0.99141,1e-05,1.12266]
[1779057645362,74.61,78032.68,0.0,0.99144,1e-05,1.11952]
[1779057645363,74.6,78032.71,0.0,0.99144,1e-05,1.11904]
[1779057646370,74.59,78035.83,0.0,0.99147,1e-05,1.11631]
[1779057647377,74.59,78039.16,0.0,0.99149,1e-05,1.11344]
[1779057649391,74.58,78045.72,0.0,0.99154,1e-05,1.1078]
[1779057650398,74.57,78057.16,0.0,0.99162,1e-05,1.09912]
[1779057651408,74.57,78062.41,0.0,0.99166,1e-05,1.09494]
[1779057652413,74.56,78072.91,0.0,0.99173,1e-05,1.08703]
[1779057653420,74.56,78073.7,0.0,0.99173,1e-05,1.08607]
[1779057655439,74.55,78070.03,0.0,0.99172,1e-05,1.0879]
[1779057656446,74.54,78067.24,0.0,0.9917,1e-05,1.08949]
[1779057657505,74.54,78067.24,0.0,0.9917,1e-05,1.08949]
[1779057657561,74.54,78067.24,0.0,0.9917,1e-05,1.08949]
[1779057657673,74.54,78067.03,0.0,0.99171,1e-05,1.08924]
[1779057657810,74.54,78067.03,0.0,0.99171,1e-05,1.08924]
[1779057658460,74.53,78066.85,0.0,0.99171,1e-05,1.08897]
[1779057660474,74.52,78063.91,0.0,0.9917,1e-05,1.09027]
[1779057661481,74.52,78056.18,0.0,0.99165,1e-05,1.0954]
[1779057662080,74.52,78056.18,0.0,0.99165,1e-05,1.0954]
[1779057662177,74.52,78056.18,0.0,0.99165,1e-05,1.0954]
[1779057662311,74.52,78056.18,0.0,0.99165,1e-05,1.0954]
[1779057662488,74.51,78055.73,0.0,0.99165,1e-05,1.09531]
[1779057665509,74.37,78052.63,0.0,0.99174,1e-05,1.08556]
[1779057666516,74.32,78033.02,0.0,0.99165,1e-05,1.09572]
[1779057667523,74.32,78040.48,0.0,0.9917,1e-05,1.08996]
[1779057668530,74.31,78044.0,0.0,0.99172,1e-05,1.08704]
[1779057668835,74.31,78044.0,0.0,0.99172,1e-05,1.08704]
[1779057668885,74.31,78044.0,0.0,0.99172,1e-05,1.08704]
[1779057669058,74.31,78044.0,0.0,0.99172,1e-05,1.08704]
[1779057669537,74.31,78047.65,0.0,0.99175,1e-05,1.08405]
[1779057670544,74.3,78043.0,0.0,0.99172,1e-05,1.08698]
[1779057670955,74.3,78043.0,0.0,0.99172,1e-05,1.08698]
[1779057671061,74.3,78043.0,0.0,0.99172,1e-05,1.08698]
[1779057671551,74.3,78046.96,0.0,0.99175,1e-05,1.08376]
[1779057672558,74.29,78044.28,0.0,0.99174,1e-05,1.08529]
[1779057672929,74.29,78044.28,0.0,0.99174,1e-05,1.08529]
[1779057673061,74.29,78044.28,0.0,0.99174,1e-05,1.08529]
[1779057673092,74.29,78044.28,0.0,0.99174,1e-05,1.08529]
[1779057673314,74.29,78044.28,0.0,0.99174,1e-05,1.08529]
[1779057673565,74.29,78037.29,0.0,0.9917,1e-05,1.08989]
[1779057678600,74.27,78038.26,0.0,0.99172,1e-05,1.08722]
[1779057682628,74.25,78041.08,0.0,0.99175,1e-05,1.08365]
[1779057683957,74.25,78041.08,0.0,0.99175,1e-05,1.08365]
[1779057684031,74.25,78041.08,0.0,0.99175,1e-05,1.08365]
[1779057684061,74.25,78041.08,0.0,0.99175,1e-05,1.08365]
[1779057684117,74.24,78041.47,0.0,0.99176,1e-05,1.0826]
[1779057689677,74.21,78040.02,0.0,0.99177,1e-05,1.08173]
[1779057691486,74.21,78040.02,0.0,0.99177,1e-05,1.08173]
[1779057691536,74.21,78040.02,0.0,0.99177,1e-05,1.08173]
[1779057691566,74.21,78040.02,0.0,0.99177,1e-05,1.08173]
[1779057691569,74.2,78039.9,0.0,0.99179,1e-05,1.07926]
[1779057691691,74.2,78033.02,0.0,0.99174,1e-05,1.08417]
[1779057696726,74.18,78033.27,0.0,0.99176,1e-05,1.08207]
[1779057701761,74.16,78031.5,0.0,0.99177,1e-05,1.08144]
[1779057703221,74.16,78031.5,0.0,0.99177,1e-05,1.08144]
[1779057703281,74.16,78031.5,0.0,0.99177,1e-05,1.08144]
[1779057703311,74.16,78031.5,0.0,0.99177,1e-05,1.08144]
[1779057703382,74.15,78032.27,0.0,0.99178,1e-05,1.08014]
[1779057703775,74.15,78029.78,0.0,0.99176,1e-05,1.08191]
[1779057708396,74.14,78029.15,0.0,0.99177,1e-05,1.08123]
[1779057708471,74.14,78029.15,0.0,0.99177,1e-05,1.08123]
[1779057708564,74.14,78029.15,0.0,0.99177,1e-05,1.08123]
[1779057708604,74.13,78027.56,0.0,0.99177,1e-05,1.08161]
[1779057708810,74.13,78024.78,0.0,0.99175,1e-05,1.0836]
[1779057714306,74.11,78025.28,0.0,0.99176,1e-05,1.08172]
[1779057714312,74.11,78025.28,0.0,0.99176,1e-05,1.08172]
[1779057714569,74.11,78025.28,0.0,0.99176,1e-05,1.08172]
[1779057714405,74.1,78025.24,0.0,0.99177,1e-05,1.081]
[1779057714852,74.1,78024.99,0.0,0.99177,1e-05,1.08118]
[1779057719887,74.08,78024.89,0.0,0.99178,1e-05,1.07939]
[1779057723014,74.08,78024.89,0.0,0.99178,1e-05,1.07939]
[1779057723061,74.08,78024.89,0.0,0.99178,1e-05,1.07939]
[1779057723070,74.08,78024.89,0.0,0.99178,1e-05,1.07939]
[1779057723312,74.08,78024.89,0.0,0.99178,1e-05,1.07939]
[1779057723347,74.06,78025.22,0.0,0.9918,1e-05,1.07768]
[1779057728950,74.04,78024.01,0.0,0.99181,1e-05,1.07672]
[1779057733985,74.01,78024.06,0.0,0.99182,1e-05,1.07487]
[1779057739020,73.99,78023.35,0.0,0.99184,1e-05,1.07323]
[1779057740340,73.99,78023.35,0.0,0.99184,1e-05,1.07323]
[1779057740394,73.99,78023.35,0.0,0.99184,1e-05,1.07323]
[1779057740563,73.99,78023.35,0.0,0.99184,1e-05,1.07323]
[1779057740441,73.98,78023.35,0.0,0.99184,1e-05,1.07287]
[1779057741034,73.98,78023.43,0.0,0.99184,1e-05,1.07246]
[1779057744055,73.97,78020.96,0.0,0.99184,1e-05,1.07315]
[1779057748935,73.95,78020.94,0.0,0.99185,1e-05,1.07175]
[1779057749025,73.95,78020.94,0.0,0.99185,1e-05,1.07175]
[1779057749058,73.95,78020.94,0.0,0.99185,1e-05,1.07175]
[1779057749090,73.94,78020.19,0.0,0.99185,1e-05,1.07193]
[1779057754125,73.92,78020.38,0.0,0.99188,1e-05,1.06827]
[1779057757196,73.91,78020.36,0.0,0.99188,1e-05,1.06759]
[1779057757314,73.91,78020.36,0.0,0.99188,1e-05,1.06759]
[1779057762955,73.9,78020.89,0.0,0.9919,1e-05,1.06585]
[1779057762960,73.9,78020.89,0.0,0.9919,1e-05,1.06585]
[1779057763189,73.89,78019.51,0.0,0.9919,1e-05,1.0658]
[1779057764570,73.89,78019.51,0.0,0.9919,1e-05,1.0658]
[1779057764622,73.88,78017.79,0.0,0.99189,1e-05,1.06668]
[1779057766211,73.87,78014.92,0.0,0.99188,1e-05,1.06802]
[1779057771246,73.85,78014.54,0.0,0.99189,1e-05,1.06657]
[1779057775066,73.84,78014.72,0.0,0.9919,1e-05,1.06542]
[1779057775309,73.84,78014.72,0.0,0.9919,1e-05,1.06542]
[1779057775410,73.84,78014.76,0.0,0.99191,1e-05,1.06505]
[1779057782325,73.81,78015.02,0.0,0.99193,1e-05,1.06251]
[1779057786561,73.79,78014.89,0.0,0.99193,1e-05,1.06161]
[1779057792395,73.77,78014.94,0.0,0.99196,1e-05,1.05927]
[1779057797430,73.75,78015.01,0.0,0.99197,1e-05,1.0576]
[1779057805486,73.71,78014.9,0.0,0.99199,1e-05,1.05513]
[1779057811528,73.69,78014.89,0.0,0.99202,1e-05,1.05148]
[1779057814799,73.68,78014.9,0.0,0.99203,1e-05,1.05055]
[1779057814812,73.68,78014.9,0.0,0.99203,1e-05,1.05055]
[1779057814847,73.68,78014.9,0.0,0.99203,1e-05,1.05055]
[1779057815059,73.68,78014.9,0.0,0.99203,1e-05,1.05055]
[1779057815556,73.68,78015.59,0.0,0.99204,1e-05,1.04975]
[1779057820591,73.66,78015.84,0.0,0.99205,1e-05,1.04806]
[1779057823612,73.65,78021.1,0.0,0.99209,1e-05,1.04348]
[1779057826624,73.64,78021.82,0.0,0.9921,1e-05,1.0424]
[1779057826633,73.64,78021.71,0.0,0.9921,1e-05,1.04218]
[1779057826810,73.64,78021.71,0.0,0.9921,1e-05,1.04218]
[1779057830661,73.62,78016.98,0.0,0.99208,1e-05,1.04432]
[1779057834298,73.61,78015.7,0.0,0.99208,1e-05,1.04433]
[1779057834310,73.61,78015.7,0.0,0.99208,1e-05,1.04433]
[1779057834350,73.61,78015.7,0.0,0.99208,1e-05,1.04433]
[1779057834563,73.61,78015.7,0.0,0.99208,1e-05,1.04433]
[1779057834689,73.61,78016.2,0.0,0.99209,1e-05,1.04368]
[1779057839725,73.59,78014.55,0.0,0.99209,1e-05,1.04337]
[1779057844760,73.57,78014.14,0.0,0.9921,1e-05,1.0422]
[1779057849795,73.55,78008.12,0.0,0.99208,1e-05,1.04496]
[1779057850806,73.55,78003.93,0.0,0.99205,1e-05,1.0476]
[1779057851813,73.55,78001.04,0.0,0.99204,1e-05,1.04933]
[1779057854946,73.54,78001.12,0.0,0.99204,1e-05,1.04866]
[1779057855014,73.54,78001.12,0.0,0.99204,1e-05,1.04866]
[1779057855061,73.54,78001.12,0.0,0.99204,1e-05,1.04866]
[1779057855160,73.53,78001.05,0.0,0.99205,1e-05,1.0481]
[1779057856848,73.53,77995.84,0.0,0.99202,1e-05,1.05146]
[1779057861883,73.51,77995.95,0.0,0.99203,1e-05,1.04983]
[1779057863947,73.5,77996.81,0.0,0.99204,1e-05,1.04892]
[1779057864059,73.5,77996.81,0.0,0.99204,1e-05,1.04892]
[1779057864161,73.5,77996.81,0.0,0.99205,1e-05,1.04832]
[1779057866918,73.49,78003.52,0.0,0.99209,1e-05,1.04302]
[1779057869664,73.49,78005.23,0.0,0.9921,1e-05,1.04153]
[1779057869713,73.49,78005.23,0.0,0.9921,1e-05,1.04153]
[1779057869765,73.48,78005.66,0.0,0.99211,1e-05,1.04066]
[1779057869809,73.48,78005.66,0.0,0.99211,1e-05,1.04066]
[1779057875981,73.46,78006.54,0.0,0.99215,1e-05,1.0366]
[1779057877188,73.46,78006.54,0.0,0.99215,1e-05,1.0366]
[1779057882365,73.44,78007.2,0.0,0.99216,1e-05,1.03476]
[1779057886051,73.42,78010.27,0.0,0.99219,1e-05,1.03127]
[1779057892093,73.4,78010.31,0.0,0.99221,1e-05,1.02965]
[1779057897128,73.39,78010.29,0.0,0.99222,1e-05,1.02835]
[1779057903170,73.37,78010.09,0.0,0.99223,1e-05,1.02694]
[1779057904004,73.37,78010.09,0.0,0.99223,1e-05,1.02694]
[1779057904062,73.37,78010.09,0.0,0.99223,1e-05,1.02694]
[1779057904349,73.37,78010.09,0.0,0.99223,1e-05,1.02694]
[1779057904681,73.37,78010.09,0.0,0.99223,1e-05,1.02694]
[1779057904734,73.36,78009.09,0.0,0.99223,1e-05,1.02712]
[1779057905184,73.36,77986.57,0.0,0.99209,1e-05,1.04279]
[1779057906191,73.36,77975.06,0.0,0.99202,1e-05,1.05062]
[1779057907198,73.36,77970.47,0.0,0.99199,1e-05,1.05357]
[1779057908604,73.36,77970.47,0.0,0.99199,1e-05,1.05357]
[1779057908654,73.35,77963.87,0.0,0.99196,1e-05,1.05763]
[1779057914247,73.32,77960.39,0.0,0.99195,1e-05,1.05819]
[1779057919286,73.31,77957.76,0.0,0.99195,1e-05,1.05847]
[1779057922438,73.3,77955.75,0.0,0.99194,1e-05,1.05926]
[1779057922504,73.3,77955.75,0.0,0.99194,1e-05,1.05926]
[1779057922564,73.3,77955.75,0.0,0.99194,1e-05,1.05926]
[1779057922605,73.29,77955.59,0.0,0.99195,1e-05,1.05906]
[1779057928349,73.27,77955.4,0.0,0.99196,1e-05,1.05729]
[1779057933383,73.25,77955.33,0.0,0.99199,1e-05,1.05403]
[1779057938418,73.23,77955.18,0.0,0.992,1e-05,1.05262]
[1779057942447,73.22,77961.8,0.0,0.99205,1e-05,1.04675]
[1779057943926,73.22,77964.1,0.0,0.99207,1e-05,1.04485]
[1779057943976,73.22,77964.1,0.0,0.99207,1e-05,1.04485]
[1779057944061,73.22,77964.1,0.0,0.99207,1e-05,1.04485]
[1779057944460,73.21,77963.73,0.0,0.99207,1e-05,1.04482]
[1779057946474,73.2,77961.23,0.0,0.99206,1e-05,1.04601]
[1779057950504,73.19,77966.95,0.0,0.9921,1e-05,1.04085]
[1779057952518,73.18,77972.21,0.0,0.99214,1e-05,1.03662]
[1779057954687,73.18,77974.24,0.0,0.99215,1e-05,1.03493]
[1779057954693,73.18,77974.24,0.0,0.99215,1e-05,1.03493]
[1779057954811,73.18,77974.24,0.0,0.99215,1e-05,1.03493]
[1779057954788,73.18,77974.31,0.0,0.99216,1e-05,1.03462]
[1779057960574,73.16,77974.6,0.0,0.99217,1e-05,1.03283]
[1779057965609,73.14,77976.4,0.0,0.99219,1e-05,1.03027]
[1779057966558,73.14,77976.4,0.0,0.99219,1e-05,1.03027]
[1779057966618,73.14,77976.4,0.0,0.99219,1e-05,1.03027]
[1779057966809,73.14,77976.4,0.0,0.99219,1e-05,1.03027]
[1779057966870,73.14,77976.47,0.0,0.9922,1e-05,1.02996]
[1779057967623,73.14,77971.37,0.0,0.99217,1e-05,1.03325]
[1779057968630,73.13,77967.56,0.0,0.99215,1e-05,1.03565]
[1779057969560,73.13,77967.56,0.0,0.99215,1e-05,1.03565]
[1779057969567,73.13,77967.56,0.0,0.99215,1e-05,1.03565]
[1779057969815,73.13,77967.56,0.0,0.99215,1e-05,1.03565]
[1779057969827,73.13,77964.53,0.0,0.99213,1e-05,1.0375]
[1779057975436,73.11,77963.83,0.0,0.99214,1e-05,1.03662]
[1779057976223,73.11,77963.77,0.0,0.99214,1e-05,1.03639]
[1779057976310,73.11,77963.77,0.0,0.99214,1e-05,1.03639]
[1779057976686,73.1,77963.81,0.0,0.99214,1e-05,1.03609]
[1779057978700,73.1,77967.47,0.0,0.99217,1e-05,1.033]
[1779057980072,73.09,77968.54,0.0,0.99218,1e-05,1.03199]
[1779057980310,73.09,77968.54,0.0,0.99218,1e-05,1.03199]
[1779057980714,73.09,77968.57,0.0,0.99218,1e-05,1.0317]
[1779057981721,73.09,77973.38,0.0,0.99221,1e-05,1.02809]
[1779057982835,73.09,77973.38,0.0,0.99221,1e-05,1.02809]
[1779057982848,73.09,77978.94,0.0,0.99225,1e-05,1.02398]
[1779057983058,73.09,77978.94,0.0,0.99225,1e-05,1.02398]
[1779057988770,73.07,77979.69,0.0,0.99227,1e-05,1.02199]
[1779057993805,73.05,77979.88,0.0,0.99229,1e-05,1.01891]
[1779057998999,73.04,77978.74,0.0,0.99229,1e-05,1.01873]
[1779057999059,73.04,77978.74,0.0,0.99229,1e-05,1.01873]
[1779057999098,73.04,77978.74,0.0,0.99229,1e-05,1.01873]
[1779057999315,73.04,77978.74,0.0,0.99229,1e-05,1.01873]
[1779057999376,73.03,77978.74,0.0,0.9923,1e-05,1.01826]
[1779058002563,73.03,77980.62,0.0,0.99231,1e-05,1.01648]
[1779058006898,73.01,77985.21,0.0,0.99235,1e-05,1.01215]
[1779058010134,73.01,77984.93,0.0,0.99235,1e-05,1.01189]
[1779058010308,73.01,77984.93,0.0,0.99235,1e-05,1.01189]
[1779058010926,73.0,77984.75,0.0,0.99235,1e-05,1.01156]
[1779058014954,72.99,77980.86,0.0,0.99234,1e-05,1.01332]
[1779058017498,72.99,77980.25,0.0,0.99234,1e-05,1.0135]
[1779058017562,72.99,77980.25,0.0,0.99234,1e-05,1.0135]
[1779058017592,72.99,77980.25,0.0,0.99234,1e-05,1.0135]
[1779058017812,72.99,77980.25,0.0,0.99234,1e-05,1.0135]
[1779058017820,72.98,77979.98,0.0,0.99234,1e-05,1.01322]
[1779058022003,72.97,77994.1,0.0,0.99243,1e-05,1.00263]
[1779058023010,72.97,77999.29,0.0,0.99246,1e-05,0.99888]
[1779058024709,72.97,77999.29,0.0,0.99246,1e-05,0.99888]
[1779058024810,72.97,77999.29,0.0,0.99246,1e-05,0.99888]
[1779058024862,72.96,77997.03,0.0,0.99245,1e-05,1.00001]
[1779058029053,72.95,78001.56,0.0,0.99249,1e-05,0.9961]
[1779058030060,72.95,77996.99,0.0,0.99246,1e-05,0.99901]
[1779058031067,72.95,77989.93,0.0,0.99242,1e-05,1.00362]
[1779058032225,72.95,77989.93,0.0,0.99242,1e-05,1.00362]
[1779058032273,72.95,77989.93,0.0,0.99242,1e-05,1.00362]
[1779058032309,72.95,77989.93,0.0,0.99242,1e-05,1.00362]
[1779058032372,72.94,77988.26,0.0,0.99242,1e-05,1.00433]
[1779058038116,72.93,77987.56,0.0,0.99242,1e-05,1.00375]
[1779058043282,72.92,77988.78,0.0,0.99244,1e-05,1.00209]
[1779058043308,72.92,77988.78,0.0,0.99244,1e-05,1.00209]
[1779058043314,72.92,77989.08,0.0,0.99244,1e-05,1.00168]
[1779058048669,72.91,77988.66,0.0,0.99244,1e-05,1.00116]
[1779058048811,72.91,77988.66,0.0,0.99244,1e-05,1.00116]
[1779058054228,72.89,77988.52,0.0,0.99247,1e-05,0.99816]
[1779058059264,72.88,77988.48,0.0,0.99247,1e-05,0.99722]
[1779058061278,72.87,77972.9,0.0,0.99239,1e-05,1.00747]
[1779058062285,72.87,77967.57,0.0,0.99235,1e-05,1.01094]
[1779058063164,72.87,77967.57,0.0,0.99235,1e-05,1.01094]
[1779058063312,72.87,77967.57,0.0,0.99235,1e-05,1.01094]
[1779058063344,72.87,77967.57,0.0,0.99235,1e-05,1.01094]
[1779058063564,72.87,77967.57,0.0,0.99235,1e-05,1.01094]
[1779058063661,72.86,77967.87,0.0,0.99236,1e-05,1.0103]
[1779058068327,72.85,77970.23,0.0,0.99238,1e-05,1.00782]
[1779058073362,72.84,77970.43,0.0,0.99239,1e-05,1.00642]
[1779058078397,72.82,77970.03,0.0,0.9924,1e-05,1.00567]
[1779058081712,72.82,77969.69,0.0,0.9924,1e-05,1.00549]
[1779058081812,72.82,77969.69,0.0,0.9924,1e-05,1.00549]
[1779058087461,72.8,77970.43,0.0,0.99242,1e-05,1.00357]
[1779058092496,72.79,77969.44,0.0,0.99242,1e-05,1.00325]
[1779058095517,72.78,77961.83,0.0,0.99238,1e-05,1.00788]
[1779058096430,72.78,77961.83,0.0,0.99238,1e-05,1.00788]
[1779058096559,72.78,77961.83,0.0,0.99238,1e-05,1.00788]
[1779058096712,72.78,77961.83,0.0,0.99238,1e-05,1.00788]
[1779058096812,72.78,77961.83,0.0,0.99238,1e-05,1.00788]
[1779058096813,72.78,77959.16,0.0,0.99237,1e-05,1.00951]
[1779058098538,72.77,77961.81,0.0,0.99239,1e-05,1.00727]
[1779058101885,72.77,77963.39,0.0,0.9924,1e-05,1.00577]
[1779058101986,72.77,77969.48,0.0,0.99244,1e-05,1.0014]
[1779058102058,72.77,77969.48,0.0,0.99244,1e-05,1.0014]
[1779058102566,72.76,77971.83,0.0,0.99245,1e-05,0.9996]
[1779058107601,72.75,77973.02,0.0,0.99247,1e-05,0.99784]
[1779058108608,72.75,77965.14,0.0,0.99242,1e-05,1.00303]
[1779058109640,72.75,77965.14,0.0,0.99242,1e-05,1.00303]
[1779058109809,72.75,77965.14,0.0,0.99242,1e-05,1.00303]
[1779058109968,72.75,77965.14,0.0,0.99242,1e-05,1.00303]
[1779058109890,72.75,77959.63,0.0,0.99239,1e-05,1.00661]
[1779058110066,72.75,77959.63,0.0,0.99239,1e-05,1.00661]
[1779058110624,72.74,77959.44,0.0,0.99239,1e-05,1.00654]
[1779058115680,72.73,77960.35,0.0,0.99242,1e-05,1.00339]
[1779058115809,72.73,77960.35,0.0,0.99242,1e-05,1.00339]
[1779058116666,72.73,77949.64,0.0,0.99236,1e-05,1.01035]
[1779058117673,72.73,77945.59,0.0,0.99233,1e-05,1.01293]
[1779058118680,72.72,77942.33,0.0,0.99232,1e-05,1.01496]
[1779058119874,72.72,77942.33,0.0,0.99232,1e-05,1.01496]
[1779058120057,72.72,77941.51,0.0,0.99231,1e-05,1.01531]
[1779058120318,72.72,77941.51,0.0,0.99231,1e-05,1.01531]
[1779058120582,72.72,77941.51,0.0,0.99231,1e-05,1.01531]
[1779058120694,72.72,77941.58,0.0,0.99231,1e-05,1.01503]
[1779058125730,72.7,77941.67,0.0,0.99232,1e-05,1.01385]
[1779058130765,72.69,77941.56,0.0,0.99233,1e-05,1.01281]
[1779058134793,72.68,77954.12,0.0,0.99242,1e-05,1.00328]
[1779058135800,72.68,77953.86,0.0,0.99242,1e-05,1.00325]
[1779058136980,72.68,77953.86,0.0,0.99242,1e-05,1.00325]
[1779058137061,72.68,77953.86,0.0,0.99242,1e-05,1.00325]
[1779058139828,72.67,77956.8,0.0,0.99244,1e-05,1.00042]
[1779058143697,72.66,77957.74,0.0,0.99245,1e-05,0.99918]
[1779058143814,72.66,77957.74,0.0,0.99245,1e-05,0.99918]
[1779058143856,72.66,77957.76,0.0,0.99245,1e-05,0.99897]
[1779058144735,72.66,77957.76,0.0,0.99245,1e-05,0.99897]
[1779058144808,72.66,77957.76,0.0,0.99245,1e-05,0.99897]
[1779058150905,72.64,77959.79,0.0,0.99248,1e-05,0.99623]
[1779058151912,72.64,77977.62,0.0,0.99259,1e-05,0.98394]
[1779058152919,72.63,77977.36,0.0,0.99259,1e-05,0.98394]
[1779058154218,72.63,77976.39,0.0,0.99258,1e-05,0.98443]
[1779058154309,72.63,77976.39,0.0,0.99258,1e-05,0.98443]
[1779058154570,72.63,77976.39,0.0,0.99258,1e-05,0.98443]
[1779058155058,72.63,77976.39,0.0,0.99258,1e-05,0.98443]
[1779058154933,72.63,77971.24,0.0,0.99255,1e-05,0.98775]
[1779058155311,72.63,77971.24,0.0,0.99255,1e-05,0.98775]
[1779058155940,72.63,77970.05,0.0,0.99255,1e-05,0.98838]
[1779058159633,72.62,77970.96,0.0,0.99256,1e-05,0.98723]
[1779058159809,72.62,77970.96,0.0,0.99256,1e-05,0.98723]
[1779058160975,72.62,77974.02,0.0,0.99258,1e-05,0.98482]
[1779058166010,72.61,77974.29,0.0,0.99259,1e-05,0.98379]
[1779058171046,72.6,77974.93,0.0,0.99261,1e-05,0.98084]
[1779058173060,72.59,77974.85,0.0,0.99261,1e-05,0.98073]
[1779058173309,72.59,77974.79,0.0,0.99261,1e-05,0.9806]
[1779058173677,72.59,77974.79,0.0,0.99261,1e-05,0.9806]
[1779058173812,72.59,77974.79,0.0,0.99261,1e-05,0.9806]
[1779058173891,72.59,77974.79,0.0,0.99261,1e-05,0.98044]
[1779058179102,72.58,77974.49,0.0,0.99262,1e-05,0.97983]
[1779058186151,72.56,77974.3,0.0,0.99263,1e-05,0.97884]
[1779058187661,72.56,77974.3,0.0,0.99263,1e-05,0.97884]
[1779058187810,72.56,77974.3,0.0,0.99263,1e-05,0.97884]
[1779058193200,72.55,77974.34,0.0,0.99264,1e-05,0.97769]
[1779058200249,72.54,77974.38,0.0,0.99265,1e-05,0.97656]
[1779058202072,72.54,77974.38,0.0,0.99265,1e-05,0.97656]
[1779058202309,72.54,77974.38,0.0,0.99265,1e-05,0.97656]
[1779058202589,72.54,77974.38,0.0,0.99265,1e-05,0.97656]
[1779058202808,72.54,77974.38,0.0,0.99265,1e-05,0.97656]
[1779058202883,72.53,77965.87,0.0,0.9926,1e-05,0.98182]
[1779058203272,72.53,77962.95,0.0,0.99258,1e-05,0.98379]
[1779058206517,72.53,77963.32,0.0,0.99259,1e-05,0.9832]
[1779058206561,72.53,77963.32,0.0,0.99259,1e-05,0.9832]
[1779058208305,72.52,77954.11,0.0,0.99254,1e-05,0.98894]
[1779058209245,72.52,77954.11,0.0,0.99254,1e-05,0.98894]
[1779058209309,72.52,77954.11,0.0,0.99254,1e-05,0.98894]
[1779058209312,72.52,77954.36,0.0,0.99254,1e-05,0.9886]
[1779058212336,72.51,77951.55,0.0,0.99253,1e-05,0.98997]
[1779058213343,72.51,77946.55,0.0,0.9925,1e-05,0.9932]
[1779058214394,72.51,77946.55,0.0,0.9925,1e-05,0.9932]
[1779058214563,72.51,77946.55,0.0,0.9925,1e-05,0.9932]
[1779058220392,72.49,77944.01,0.0,0.9925,1e-05,0.99363]
[1779058223413,72.49,77939.17,0.0,0.99247,1e-05,0.99638]
[1779058225427,72.48,77931.39,0.0,0.99243,1e-05,1.00134]
[1779058226174,72.48,77931.39,0.0,0.99243,1e-05,1.00134]
[1779058226310,72.48,77931.39,0.0,0.99243,1e-05,1.00134]
[1779058228007,72.48,77931.67,0.0,0.99243,1e-05,1.00096]
[1779058228061,72.48,77931.67,0.0,0.99243,1e-05,1.00096]
[1779058228096,72.47,77931.68,0.0,0.99244,1e-05,1.00056]
[1779058233483,72.46,77932.11,0.0,0.99246,1e-05,0.9976]
[1779058236504,72.45,77920.09,0.0,0.99239,1e-05,1.0053]
[1779058237989,72.45,77919.76,0.0,0.99239,1e-05,1.00513]
[1779058238564,72.45,77919.76,0.0,0.99239,1e-05,1.00513]
[1779058238822,72.45,77919.76,0.0,0.99239,1e-05,1.00513]
[1779058239059,72.45,77919.76,0.0,0.99239,1e-05,1.00513]
[1779058239087,72.45,77920.2,0.0,0.9924,1e-05,1.00463]
[1779058244561,72.43,77919.98,0.0,0.9924,1e-05,1.00377]
[1779058249595,72.42,77919.93,0.0,0.99241,1e-05,1.00262]
[1779058254630,72.41,77919.42,0.0,0.99242,1e-05,1.00199]
[1779058259665,72.4,77919.1,0.0,0.99243,1e-05,1.00124]
[1779058264701,72.38,77919.35,0.0,0.99244,1e-05,1.00011]
[1779058267373,72.38,77919.35,0.0,0.99244,1e-05,1.00011]
[1779058267565,72.38,77919.35,0.0,0.99244,1e-05,1.00011]
[1779058272757,72.36,77919.29,0.0,0.99245,1e-05,0.99865]
[1779058278813,72.35,77911.14,0.0,0.99241,1e-05,1.00315]
[1779058279807,72.35,77885.17,0.0,0.99225,1e-05,1.02099]
[1779058280814,72.35,77866.87,0.0,0.99214,1e-05,1.03364]
[1779058281825,72.34,77860.37,0.0,0.9921,1e-05,1.03799]
[1779058282830,72.34,77851.4,0.0,0.99205,1e-05,1.04411]
[1779058283837,72.34,77848.91,0.0,0.99204,1e-05,1.04561]
[1779058285851,72.33,77853.01,0.0,0.99207,1e-05,1.04214]
[1779058289879,72.32,77855.03,0.0,0.99209,1e-05,1.03962]
[1779058290886,72.31,77859.04,0.0,0.99212,1e-05,1.03651]
[1779058291893,72.31,77866.29,0.0,0.99218,1e-05,1.02938]
[1779058296928,72.29,77869.14,0.0,0.9922,1e-05,1.02615]
[1779058298942,72.29,77865.8,0.0,0.99219,1e-05,1.02802]
[1779058299515,72.29,77865.8,0.0,0.99219,1e-05,1.02802]
[1779058299564,72.29,77865.8,0.0,0.99219,1e-05,1.02802]
[1779058299949,72.29,77868.01,0.0,0.9922,1e-05,1.02622]
[1779058300710,72.29,77868.01,0.0,0.9922,1e-05,1.02622]
[1779058300809,72.29,77868.01,0.0,0.9922,1e-05,1.02622]
[1779058305992,72.27,77866.58,0.0,0.99221,1e-05,1.02579]
[1779058306999,72.26,77877.45,0.0,0.99228,1e-05,1.01792]
[1779058308011,72.26,77875.02,0.0,0.99226,1e-05,1.0194]
[1779058309016,72.26,77865.54,0.0,0.99221,1e-05,1.02583]
[1779058310023,72.26,77861.45,0.0,0.99218,1e-05,1.02847]
[1779058310350,72.26,77861.45,0.0,0.99218,1e-05,1.02847]
[1779058310565,72.26,77861.45,0.0,0.99218,1e-05,1.02847]
[1779058311030,72.25,77861.75,0.0,0.99219,1e-05,1.02802]
[1779058311761,72.25,77861.75,0.0,0.99219,1e-05,1.02802]
[1779058311808,72.25,77861.75,0.0,0.99219,1e-05,1.02802]
[1779058312037,72.25,77865.69,0.0,0.99221,1e-05,1.025]
[1779058313044,72.25,77869.2,0.0,0.99224,1e-05,1.0223]
[1779058316677,72.24,77867.54,0.0,0.99223,1e-05,1.02277]
[1779058316812,72.24,77867.54,0.0,0.99223,1e-05,1.02277]
[1779058321153,72.23,77866.84,0.0,0.99224,1e-05,1.02234]
[1779058321160,72.23,77868.86,0.0,0.99225,1e-05,1.02069]
[1779058321311,72.23,77868.86,0.0,0.99225,1e-05,1.02069]
[1779058322107,72.22,77868.97,0.0,0.99225,1e-05,1.02039]
[1779058322508,72.22,77868.97,0.0,0.99225,1e-05,1.02039]
[1779058322561,72.22,77868.97,0.0,0.99225,1e-05,1.02039]
[1779058325129,72.21,77862.55,0.0,0.99222,1e-05,1.02422]
[1779058326195,72.21,77862.55,0.0,0.99222,1e-05,1.02422]
[1779058326136,72.21,77858.33,0.0,0.9922,1e-05,1.02696]
[1779058326309,72.21,77858.33,0.0,0.9922,1e-05,1.02696]
[1779058326425,72.21,77858.33,0.0,0.9922,1e-05,1.02696]
[1779058326561,72.21,77858.33,0.0,0.9922,1e-05,1.02696]
[1779058327144,72.21,77858.19,0.0,0.9922,1e-05,1.02681]
[1779058331171,72.2,77851.24,0.0,0.99216,1e-05,1.03077]
[1779058331329,72.2,77851.24,0.0,0.99216,1e-05,1.03077]
[1779058331561,72.2,77851.24,0.0,0.99216,1e-05,1.03077]
[1779058332178,72.19,77856.01,0.0,0.99219,1e-05,1.02715]
[1779058334192,72.19,77850.73,0.0,0.99217,1e-05,1.0304]
[1779058335199,72.18,77847.15,0.0,0.99214,1e-05,1.03269]
[1779058335273,72.18,77847.15,0.0,0.99214,1e-05,1.03269]
[1779058335309,72.18,77847.15,0.0,0.99214,1e-05,1.03269]
[1779058335733,72.18,77847.15,0.0,0.99214,1e-05,1.03269]
[1779058335811,72.18,77847.15,0.0,0.99214,1e-05,1.03269]
[1779058336206,72.18,77847.43,0.0,0.99215,1e-05,1.03224]
[1779058339227,72.17,77843.75,0.0,0.99213,1e-05,1.03411]
[1779058340592,72.17,77844.03,0.0,0.99214,1e-05,1.03365]
[1779058340817,72.17,77844.03,0.0,0.99214,1e-05,1.03365]
[1779058341194,72.17,77844.03,0.0,0.99214,1e-05,1.03365]
[1779058341241,72.17,77843.16,0.0,0.99213,1e-05,1.03402]
[1779058341299,72.17,77843.16,0.0,0.99213,1e-05,1.03402]
[1779058342249,72.16,77839.8,0.0,0.99211,1e-05,1.03615]
[1779058343256,72.16,77834.76,0.0,0.99208,1e-05,1.03949]
[1779058345270,72.15,77830.67,0.0,0.99206,1e-05,1.04188]
[1779058346397,72.15,77830.67,0.0,0.99206,1e-05,1.04188]
[1779058346533,72.15,77812.29,0.0,0.99195,1e-05,1.05481]
[1779058347286,72.15,77796.32,0.0,0.99185,1e-05,1.06609]
[1779058348293,72.14,77796.34,0.0,0.99185,1e-05,1.06576]
[1779058350045,72.14,77796.34,0.0,0.99185,1e-05,1.06576]
[1779058350070,72.14,77803.63,0.0,0.9919,1e-05,1.05985]
[1779058350307,72.14,77796.48,0.0,0.99186,1e-05,1.06504]
[1779058351314,72.13,77806.72,0.0,0.99194,1e-05,1.05553]
[1779058352321,72.13,77810.52,0.0,0.99197,1e-05,1.05249]
[1779058354056,72.13,77810.52,0.0,0.99197,1e-05,1.05249]
[1779058354130,72.12,77805.08,0.0,0.99194,1e-05,1.05584]
[1779058354337,72.12,77814.5,0.0,0.992,1e-05,1.04905]
[1779058355343,72.12,77816.16,0.0,0.99201,1e-05,1.04758]
[1779058358092,72.11,77816.4,0.0,0.99201,1e-05,1.04713]
[1779058358172,72.11,77817.14,0.0,0.99202,1e-05,1.04605]
[1779058358363,72.11,77820.44,0.0,0.99204,1e-05,1.04368]
[1779058359370,72.1,77823.23,0.0,0.99206,1e-05,1.04142]
[1779058362391,72.1,77828.66,0.0,0.99211,1e-05,1.03675]
[1779058363398,72.09,77836.09,0.0,0.99215,1e-05,1.03122]
[1779058364407,72.09,77839.19,0.0,0.99218,1e-05,1.02878]
[1779058365414,72.09,77847.92,0.0,0.99223,1e-05,1.02238]
[1779058366421,72.08,77846.55,0.0,0.99223,1e-05,1.02311]
[1779058367935,72.08,77846.55,0.0,0.99223,1e-05,1.02311]
[1779058368061,72.08,77846.55,0.0,0.99223,1e-05,1.02311]
[1779058368144,72.08,77847.56,0.0,0.99224,1e-05,1.02195]
[1779058368436,72.08,77849.82,0.0,0.99225,1e-05,1.02036]
[1779058369362,72.08,77849.82,0.0,0.99225,1e-05,1.02036]
[1779058369564,72.08,77849.82,0.0,0.99225,1e-05,1.02036]
[1779058372464,72.07,77857.01,0.0,0.9923,1e-05,1.01443]
[1779058374531,72.06,77857.56,0.0,0.99231,1e-05,1.01383]
[1779058374562,72.06,77857.56,0.0,0.99231,1e-05,1.01383]
[1779058375288,72.06,77857.56,0.0,0.99231,1e-05,1.01383]
[1779058374574,72.06,77858.02,0.0,0.99231,1e-05,1.0133]
[1779058375312,72.06,77858.02,0.0,0.99231,1e-05,1.0133]
[1779058377500,72.05,77862.43,0.0,0.99234,1e-05,1.0096]
[1779058378880,72.05,77862.43,0.0,0.99234,1e-05,1.0096]
[1779058379057,72.05,77862.43,0.0,0.99234,1e-05,1.0096]
[1779058379158,72.05,77872.71,0.0,0.99241,1e-05,1.00207]
[1779058379514,72.05,77870.95,0.0,0.9924,1e-05,1.00329]
[1779058382541,72.04,77879.18,0.0,0.99245,1e-05,0.99704]
[1779058385562,72.04,77879.99,0.0,0.99246,1e-05,0.99594]
[1779058387411,72.03,77880.38,0.0,0.99247,1e-05,0.9955]
[1779058387581,72.03,77880.38,0.0,0.99247,1e-05,0.9955]
[1779058387638,72.03,77879.01,0.0,0.99246,1e-05,0.99627]
[1779058389590,72.03,77873.82,0.0,0.99243,1e-05,0.9995]
[1779058391000,72.03,77873.82,0.0,0.99243,1e-05,0.9995]
[1779058391067,72.03,77873.82,0.0,0.99243,1e-05,0.9995]
[1779058391101,72.02,77871.38,0.0,0.99242,1e-05,1.00083]
[1779058396961,72.01,77872.14,0.0,0.99243,1e-05,0.99957]
[1779058397058,72.01,77872.14,0.0,0.99243,1e-05,0.99957]
[1779058397208,72.01,77879.26,0.0,0.99248,1e-05,0.9943]
[1779058397903,72.01,77879.26,0.0,0.99248,1e-05,0.9943]
[1779058398061,72.01,77879.26,0.0,0.99248,1e-05,0.9943]
[1779058398115,72.01,77881.45,0.0,0.99249,1e-05,0.99262]
[1779058398653,72.01,77888.22,0.0,0.99253,1e-05,0.98798]
[1779058399351,72.01,77888.22,0.0,0.99253,1e-05,0.98798]
[1779058399565,72.01,77888.22,0.0,0.99253,1e-05,0.98798]
[1779058399660,72.0,77889.78,0.0,0.99254,1e-05,0.98674]
[1779058400667,72.0,77892.97,0.0,0.99256,1e-05,0.9844]
[1779058402035,72.0,77892.97,0.0,0.99256,1e-05,0.9844]
[1779058402060,72.0,77892.97,0.0,0.99256,1e-05,0.9844]
[1779058402681,72.0,77891.31,0.0,0.99256,1e-05,0.98522]
[1779058403688,72.0,77889.95,0.0,0.99255,1e-05,0.986]
[1779058404695,71.99,77887.69,0.0,0.99254,1e-05,0.98739]
[1779058405702,71.99,77886.03,0.0,0.99253,1e-05,0.98837]
[1779058408723,71.99,77891.78,0.0,0.99257,1e-05,0.98397]
[1779058410883,71.98,77891.9,0.0,0.99257,1e-05,0.98373]
[1779058411062,71.98,77891.9,0.0,0.99257,1e-05,0.98373]
[1779058411561,71.98,77892.15,0.0,0.99259,1e-05,0.98157]
[1779058411744,71.98,77893.66,0.0,0.9926,1e-05,0.98039]
[1779058413758,71.98,77897.49,0.0,0.99262,1e-05,0.9775]
[1779058415670,71.97,77899.97,0.0,0.99264,1e-05,0.97568]
[1779058415812,71.97,77899.97,0.0,0.99264,1e-05,0.97568]
[1779058421814,71.96,77901.38,0.0,0.99265,1e-05,0.97379]
[1779058423828,71.96,77904.62,0.0,0.99267,1e-05,0.97133]
[1779058426033,71.96,77906.02,0.0,0.99268,1e-05,0.97026]
[1779058426069,71.96,77906.02,0.0,0.99268,1e-05,0.97026]
[1779058427153,71.96,77905.17,0.0,0.99268,1e-05,0.9707]
[1779058427309,71.96,77905.17,0.0,0.99268,1e-05,0.9707]
[1779058427249,71.95,77904.99,0.0,0.99268,1e-05,0.9707]
[1779058427856,71.95,77897.42,0.0,0.99264,1e-05,0.97582]
[1779058428863,71.95,77888.97,0.0,0.99259,1e-05,0.9813]
[1779058429434,71.95,77888.97,0.0,0.99259,1e-05,0.9813]
[1779058429563,71.95,77888.97,0.0,0.99259,1e-05,0.9813]
[1779058431884,71.94,77885.13,0.0,0.99257,1e-05,0.98347]
[1779058432891,71.94,77875.66,0.0,0.99251,1e-05,0.9898]
[1779058433898,71.94,77872.68,0.0,0.9925,1e-05,0.99169]
[1779058434906,71.94,77866.04,0.0,0.99246,1e-05,0.99609]
[1779058435940,71.94,77866.04,0.0,0.99246,1e-05,0.99609]
[1779058436083,71.94,77866.04,0.0,0.99246,1e-05,0.99609]
[1779058437927,71.93,77862.2,0.0,0.99244,1e-05,0.99821]
[1779058439754,71.93,77861.99,0.0,0.99244,1e-05,0.99817]
[1779058439811,71.93,77861.99,0.0,0.99244,1e-05,0.99817]
[1779058441547,71.93,77861.37,0.0,0.99244,1e-05,0.99823]
[1779058441565,71.93,77861.37,0.0,0.99244,1e-05,0.99823]
[1779058441955,71.92,77861.6,0.0,0.99244,1e-05,0.99789]
[1779058443969,71.92,77855.84,0.0,0.99241,1e-05,1.00151]
[1779058444976,71.92,77850.53,0.0,0.99238,1e-05,1.00501]
[1779058446331,71.92,77850.53,0.0,0.99238,1e-05,1.00501]
[1779058446569,71.91,77850.07,0.0,0.99238,1e-05,1.00513]
[1779058452025,71.9,77849.63,0.0,0.99239,1e-05,1.00426]
[1779058455046,71.89,77858.3,0.0,0.99244,1e-05,0.99767]
[1779058456053,71.89,77862.67,0.0,0.99247,1e-05,0.99447]
[1779058457083,71.89,77862.67,0.0,0.99247,1e-05,0.99447]
[1779058457310,71.89,77862.67,0.0,0.99247,1e-05,0.99447]
[1779058458918,71.89,77862.83,0.0,0.99248,1e-05,0.99401]
[1779058459063,71.89,77862.83,0.0,0.99248,1e-05,0.99401]
[1779058459074,71.88,77862.95,0.0,0.99248,1e-05,0.99375]
[1779058464109,71.87,77860.96,0.0,0.99247,1e-05,0.99425]
[1779058464644,71.87,77860.96,0.0,0.99247,1e-05,0.99425]
[1779058464810,71.87,77860.96,0.0,0.99247,1e-05,0.99425]
[1779058465116,71.87,77863.69,0.0,0.99249,1e-05,0.99219]
[1779058468915,71.86,77865.13,0.0,0.9925,1e-05,0.9907]
[1779058469063,71.86,77865.13,0.0,0.9925,1e-05,0.9907]
[1779058469237,71.86,77865.13,0.0,0.9925,1e-05,0.9907]
[1779058469314,71.86,77865.13,0.0,0.9925,1e-05,0.9907]
[1779058469335,71.86,77861.93,0.0,0.99249,1e-05,0.99273]
[1779058472336,71.86,77861.78,0.0,0.9925,1e-05,0.99079]
[1779058472362,71.86,77854.68,0.0,0.99246,1e-05,0.99552]
[1779058472574,71.86,77854.68,0.0,0.99246,1e-05,0.99552]
[1779058473172,71.85,77851.59,0.0,0.99244,1e-05,0.99748]
[1779058475535,71.85,77851.97,0.0,0.99245,1e-05,0.99686]
[1779058475560,71.85,77851.97,0.0,0.99245,1e-05,0.99686]
[1779058476194,71.85,77851.74,0.0,0.99245,1e-05,0.99684]
[1779058481228,71.84,77852.0,0.0,0.99246,1e-05,0.99577]
[1779058481430,71.84,77852.0,0.0,0.99246,1e-05,0.99577]
[1779058481568,71.84,77852.0,0.0,0.99246,1e-05,0.99577]
[1779058483244,71.83,77849.45,0.0,0.99244,1e-05,0.99718]
[1779058488278,71.82,77849.63,0.0,0.99245,1e-05,0.99617]
[1779058493312,71.81,77847.08,0.0,0.99245,1e-05,0.99706]
[1779058493562,71.81,77847.08,0.0,0.99245,1e-05,0.99706]
[1779058493811,71.81,77847.08,0.0,0.99245,1e-05,0.99706]
[1779058494975,71.81,77846.14,0.0,0.99244,1e-05,0.99753]
[1779058495063,71.81,77846.14,0.0,0.99244,1e-05,0.99753]
[1779058495326,71.8,77846.13,0.0,0.99244,1e-05,0.99736]
[1779058498249,71.8,77846.06,0.0,0.99245,1e-05,0.99706]
[1779058498312,71.8,77846.06,0.0,0.99245,1e-05,0.99706]
[1779058498347,71.8,77842.15,0.0,0.99242,1e-05,0.99959]
[1779058503382,71.79,77842.0,0.0,0.99243,1e-05,0.99879]
[1779058504614,71.78,77842.09,0.0,0.99243,1e-05,0.99855]
[1779058504813,71.78,77842.09,0.0,0.99243,1e-05,0.99855]
[1779058504919,71.78,77842.09,0.0,0.99243,1e-05,0.99855]
[1779058505064,71.78,77842.09,0.0,0.99243,1e-05,0.99855]
[1779058505396,71.78,77842.18,0.0,0.99243,1e-05,0.99831]
[1779058509431,71.77,77846.15,0.0,0.99246,1e-05,0.99485]
[1779058509590,71.77,77846.15,0.0,0.99246,1e-05,0.99485]
[1779058509811,71.77,77846.15,0.0,0.99246,1e-05,0.99485]
[1779058510437,71.77,77850.24,0.0,0.99249,1e-05,0.99186]
[1779058512201,71.77,77850.24,0.0,0.99249,1e-05,0.99186]
[1779058512293,71.77,77850.24,0.0,0.99249,1e-05,0.99186]
[1779058512312,71.77,77850.24,0.0,0.99249,1e-05,0.99186]
[1779058512345,71.77,77854.74,0.0,0.99252,1e-05,0.98843]
[1779058514465,71.76,77858.69,0.0,0.99255,1e-05,0.98541]
[1779058516546,71.76,77860.02,0.0,0.99256,1e-05,0.98434]
[1779058516585,71.76,77860.02,0.0,0.99256,1e-05,0.98434]
[1779058516677,71.76,77860.51,0.0,0.99256,1e-05,0.98385]
[1779058517561,71.76,77860.51,0.0,0.99256,1e-05,0.98385]
[1779058517809,71.76,77860.51,0.0,0.99256,1e-05,0.98385]
[1779058518493,71.76,77863.36,0.0,0.99258,1e-05,0.9816]
[1779058519501,71.75,77868.72,0.0,0.99261,1e-05,0.9778]
[1779058525163,71.75,77869.4,0.0,0.99262,1e-05,0.97678]
[1779058525310,71.75,77869.4,0.0,0.99262,1e-05,0.97678]
[1779058525312,71.74,77872.06,0.0,0.99264,1e-05,0.9747]
[1779058527811,71.74,77871.93,0.0,0.99264,1e-05,0.97465]
[1779058528059,71.74,77871.93,0.0,0.99264,1e-05,0.97465]
[1779058528159,71.74,77872.1,0.0,0.99264,1e-05,0.97427]
[1779058529571,71.74,77876.26,0.0,0.99267,1e-05,0.97132]
[1779058530578,71.74,77886.8,0.0,0.99273,1e-05,0.96407]
[1779058531603,71.73,77898.56,0.0,0.99281,1e-05,0.9544]
[1779058532599,71.73,77915.6,0.0,0.99291,1e-05,0.94298]
[1779058533606,71.73,77919.74,0.0,0.99294,1e-05,0.94017]
[1779058534614,71.73,77916.84,0.0,0.99292,1e-05,0.94202]
[1779058538590,71.73,77917.09,0.0,0.99293,1e-05,0.94164]
[1779058538811,71.73,77917.09,0.0,0.99293,1e-05,0.94164]
[1779058544684,71.72,77913.49,0.0,0.99291,1e-05,0.94355]
[1779058545670,71.72,77913.49,0.0,0.99291,1e-05,0.94355]
[1779058545810,71.72,77913.49,0.0,0.99291,1e-05,0.94355]
[1779058547015,71.72,77913.02,0.0,0.99291,1e-05,0.94371]
[1779058547061,71.72,77913.02,0.0,0.99291,1e-05,0.94371]
[1779058547116,71.72,77912.72,0.0,0.99291,1e-05,0.94384]
[1779058548712,71.72,77908.82,0.0,0.99288,1e-05,0.94635]
[1779058550922,71.72,77910.58,0.0,0.9929,1e-05,0.9451]
[1779058551059,71.72,77910.58,0.0,0.9929,1e-05,0.9451]
[1779058552744,71.71,77906.94,0.0,0.99288,1e-05,0.94729]
[1779058554323,71.71,77906.94,0.0,0.99288,1e-05,0.94729]
[1779058554359,71.71,77899.55,0.0,0.99283,1e-05,0.95205]
[1779058554563,71.71,77899.55,0.0,0.99283,1e-05,0.95205]
[1779058555765,71.71,77892.96,0.0,0.9928,1e-05,0.95636]
[1779058556916,71.71,77892.96,0.0,0.9928,1e-05,0.95636]
[1779058557058,71.71,77892.96,0.0,0.9928,1e-05,0.95636]
[1779058557126,71.71,77882.77,0.0,0.99274,1e-05,0.96302]
[1779058557780,71.71,77880.29,0.0,0.99272,1e-05,0.96469]
[1779058558786,71.71,77880.63,0.0,0.99273,1e-05,0.96435]
[1779058559793,71.71,77884.86,0.0,0.99275,1e-05,0.96139]
[1779058561121,71.71,77884.86,0.0,0.99275,1e-05,0.96139]
[1779058561310,71.71,77884.86,0.0,0.99275,1e-05,0.96139]
[1779058561330,71.7,77890.46,0.0,0.99279,1e-05,0.9574]
[1779058561807,71.7,77893.77,0.0,0.99281,1e-05,0.95519]
[1779058563035,71.7,77893.77,0.0,0.99281,1e-05,0.95519]
[1779058563062,71.7,77893.77,0.0,0.99281,1e-05,0.95519]
[1779058563088,71.7,77884.88,0.0,0.99276,1e-05,0.96095]
[1779058564828,71.7,77886.93,0.0,0.99277,1e-05,0.95946]
[1779058565517,71.7,77886.93,0.0,0.99277,1e-05,0.95946]
[1779058565563,71.7,77886.93,0.0,0.99277,1e-05,0.95946]
[1779058565835,71.7,77881.51,0.0,0.99274,1e-05,0.963]
[1779058567511,71.7,77879.42,0.0,0.99273,1e-05,0.9643]
[1779058567565,71.7,77879.42,0.0,0.99273,1e-05,0.9643]
[1779058567849,71.7,77880.7,0.0,0.99274,1e-05,0.96333]
[1779058571877,71.69,77871.19,0.0,0.99268,1e-05,0.96931]
[1779058572884,71.69,77865.48,0.0,0.99265,1e-05,0.97307]
[1779058574898,71.68,77874.59,0.0,0.99271,1e-05,0.96664]
[1779058575578,71.68,77874.59,0.0,0.99271,1e-05,0.96664]
[1779058577497,71.68,77874.51,0.0,0.99271,1e-05,0.96657]
[1779058576912,71.68,77872.08,0.0,0.9927,1e-05,0.96797]
[1779058577561,71.68,77872.08,0.0,0.9927,1e-05,0.96797]
[1779058577919,71.68,77874.46,0.0,0.99271,1e-05,0.96624]
[1779058578926,71.68,77880.92,0.0,0.99275,1e-05,0.96177]
[1779058579561,71.68,77880.92,0.0,0.99275,1e-05,0.96177]
[1779058579941,71.68,77884.72,0.0,0.99277,1e-05,0.9591]
[1779058580948,71.67,77888.39,0.0,0.9928,1e-05,0.95653]
[1779058582574,71.67,77890.23,0.0,0.99281,1e-05,0.9552]
[1779058582807,71.67,77890.23,0.0,0.99281,1e-05,0.9552]
[1779058583050,71.67,77890.23,0.0,0.99281,1e-05,0.9552]
[1779058583057,71.67,77890.23,0.0,0.99281,1e-05,0.9552]
[1779058583149,71.67,77890.16,0.0,0.99281,1e-05,0.95515]
[1779058584976,71.67,77895.86,0.0,0.99284,1e-05,0.95115]
[1779058585983,71.67,77900.13,0.0,0.99287,1e-05,0.94822]
[1779058587396,71.67,77900.13,0.0,0.99287,1e-05,0.94822]
[1779058587497,71.67,77900.78,0.0,0.99287,1e-05,0.9477]
[1779058587564,71.67,77900.78,0.0,0.99287,1e-05,0.9477]
[1779058588420,71.67,77900.78,0.0,0.99287,1e-05,0.9477]
[1779058588562,71.67,77900.78,0.0,0.99287,1e-05,0.94762]
[1779058589006,71.67,77905.04,0.0,0.9929,1e-05,0.94471]
[1779058591020,71.66,77900.19,0.0,0.99288,1e-05,0.94613]
[1779058592027,71.66,77894.53,0.0,0.99285,1e-05,0.94981]
[1779058592795,71.66,77894.53,0.0,0.99285,1e-05,0.94981]
[1779058592813,71.66,77894.53,0.0,0.99285,1e-05,0.94981]
[1779058593034,71.66,77895.64,0.0,0.99286,1e-05,0.94899]
[1779058593582,71.66,77895.64,0.0,0.99286,1e-05,0.94899]
[1779058593808,71.66,77895.64,0.0,0.99286,1e-05,0.94899]
[1779058595997,71.66,77896.84,0.0,0.99287,1e-05,0.94802]
[1779058596060,71.66,77896.84,0.0,0.99287,1e-05,0.94802]
[1779058596297,71.66,77896.84,0.0,0.99287,1e-05,0.94802]
[1779058596310,71.66,77896.84,0.0,0.99287,1e-05,0.94802]
[1779058596392,71.66,77898.22,0.0,0.99288,1e-05,0.94702]
[1779058602097,71.65,77899.66,0.0,0.99289,1e-05,0.94557]
[1779058606296,71.65,77898.25,0.0,0.99288,1e-05,0.94627]
[1779058606313,71.65,77898.25,0.0,0.99288,1e-05,0.94627]
[1779058606397,71.65,77899.5,0.0,0.99289,1e-05,0.94535]
[1779058607364,71.65,77899.5,0.0,0.99289,1e-05,0.94535]
[1779058607561,71.65,77900.25,0.0,0.99289,1e-05,0.94477]
[1779058609146,71.64,77904.02,0.0,0.99292,1e-05,0.94212]
[1779058610153,71.64,77906.91,0.0,0.99294,1e-05,0.94013]
[1779058611469,71.64,77906.91,0.0,0.99294,1e-05,0.94013]
[1779058611564,71.64,77907.75,0.0,0.99294,1e-05,0.9395]
[1779058611808,71.64,77907.75,0.0,0.99294,1e-05,0.9395]
[1779058612057,71.64,77907.75,0.0,0.99294,1e-05,0.9395]
[1779058612167,71.64,77908.48,0.0,0.99295,1e-05,0.93895]
[1779058617202,71.64,77909.75,0.0,0.99296,1e-05,0.93777]
[1779058620832,71.64,77909.41,0.0,0.99295,1e-05,0.93786]
[1779058621062,71.64,77909.41,0.0,0.99295,1e-05,0.93786]
[1779058621231,71.63,77906.5,0.0,0.99294,1e-05,0.93964]
[1779058622238,71.63,77897.84,0.0,0.99289,1e-05,0.94531]
[1779058622717,71.63,77897.84,0.0,0.99289,1e-05,0.94531]
[1779058622812,71.63,77897.84,0.0,0.99289,1e-05,0.94531]
[1779058624252,71.63,77906.3,0.0,0.99294,1e-05,0.93954]
[1779058625468,71.63,77906.3,0.0,0.99294,1e-05,0.93954]
[1779058625509,71.63,77917.47,0.0,0.993,1e-05,0.93212]
[1779058625565,71.63,77917.47,0.0,0.993,1e-05,0.93212]
[1779058626266,71.63,77921.92,0.0,0.99303,1e-05,0.92915]
[1779058626724,71.63,77921.92,0.0,0.99303,1e-05,0.92915]
[1779058626810,71.63,77921.92,0.0,0.99303,1e-05,0.92915]
[1779058628280,71.63,77932.52,0.0,0.99309,1e-05,0.92213]
[1779058629287,71.63,77941.76,0.0,0.99314,1e-05,0.9161]
[1779058630294,71.63,77942.14,0.0,0.99315,1e-05,0.91583]
[1779058632078,71.63,77942.04,0.0,0.99314,1e-05,0.91587]
[1779058632312,71.63,77942.04,0.0,0.99314,1e-05,0.91587]
[1779058632408,71.63,77941.28,0.0,0.99314,1e-05,0.91633]
[1779058632872,71.63,77941.28,0.0,0.99314,1e-05,0.91633]
[1779058633057,71.63,77941.28,0.0,0.99314,1e-05,0.91633]
[1779058637343,71.62,77936.34,0.0,0.99311,1e-05,0.91939]
[1779058638350,71.62,77933.26,0.0,0.9931,1e-05,0.92136]
[1779058639357,71.62,77949.84,0.0,0.99319,1e-05,0.91061]
[1779058640364,71.62,77953.06,0.0,0.99321,1e-05,0.90853]
[1779058641962,71.62,77951.16,0.0,0.9932,1e-05,0.90974]
[1779058642061,71.62,77951.16,0.0,0.9932,1e-05,0.90974]
[1779058642498,71.62,77951.16,0.0,0.9932,1e-05,0.90974]
[1779058642564,71.62,77951.16,0.0,0.9932,1e-05,0.90974]
[1779058642378,71.62,77951.22,0.0,0.9932,1e-05,0.90969]
[1779058645399,71.62,77955.65,0.0,0.99322,1e-05,0.90681]
[1779058648420,71.62,77958.64,0.0,0.99324,1e-05,0.90487]
[1779058648583,71.62,77958.64,0.0,0.99324,1e-05,0.90487]
[1779058648813,71.62,77958.64,0.0,0.99324,1e-05,0.90487]
[1779058651579,71.62,77957.69,0.0,0.99323,1e-05,0.90548]
[1779058651817,71.62,77957.51,0.0,0.99324,1e-05,0.90399]
[1779058652448,71.62,77957.42,0.0,0.99324,1e-05,0.90405]
[1779058655469,71.62,77955.31,0.0,0.99323,1e-05,0.90539]
[1779058656041,71.62,77955.31,0.0,0.99323,1e-05,0.90539]
[1779058656061,71.62,77955.31,0.0,0.99323,1e-05,0.90539]
[1779058657487,71.62,77950.91,0.0,0.99321,1e-05,0.9082]
[1779058660794,71.62,77952.7,0.0,0.99322,1e-05,0.90701]
[1779058660810,71.62,77952.7,0.0,0.99322,1e-05,0.90701]
[1779058661297,71.62,77952.7,0.0,0.99322,1e-05,0.90701]
[1779058661309,71.62,77952.7,0.0,0.99322,1e-05,0.90701]
[1779058661515,71.62,77954.1,0.0,0.99323,1e-05,0.9061]
[1779058664280,71.62,77954.03,0.0,0.99323,1e-05,0.90613]
[1779058664312,71.62,77954.03,0.0,0.99323,1e-05,0.90613]
[1779058664536,71.62,77952.11,0.0,0.99322,1e-05,0.90735]
[1779058669571,71.62,77952.2,0.0,0.99322,1e-05,0.90724]
[1779058669931,71.62,77952.2,0.0,0.99322,1e-05,0.90724]
[1779058670045,71.62,77952.2,0.0,0.99322,1e-05,0.90724]
[1779058670062,71.62,77952.2,0.0,0.99322,1e-05,0.90724]
[1779058670578,71.62,77952.57,0.0,0.99322,1e-05,0.90699]
[1779058671585,71.62,77949.3,0.0,0.9932,1e-05,0.90907]
[1779058676620,71.62,77948.85,0.0,0.9932,1e-05,0.90928]
[1779058679523,71.62,77949.01,0.0,0.9932,1e-05,0.90916]
[1779058679560,71.62,77949.01,0.0,0.9932,1e-05,0.90916]
[1779058679576,71.62,77949.14,0.0,0.9932,1e-05,0.90904]
[1779058679941,71.62,77949.14,0.0,0.9932,1e-05,0.90904]
[1779058680062,71.62,77949.14,0.0,0.9932,1e-05,0.90904]
[1779058683365,71.62,77948.95,0.0,0.9932,1e-05,0.90913]
[1779058683563,71.62,77948.95,0.0,0.9932,1e-05,0.90913]
[1779058683564,71.62,77944.01,0.0,0.99317,1e-05,0.91227]
[1779058683669,71.62,77939.36,0.0,0.99315,1e-05,0.91527]
[1779058684676,71.62,77925.5,0.0,0.99307,1e-05,0.92424]
[1779058686237,71.62,77925.5,0.0,0.99307,1e-05,0.92424]
[1779058686311,71.62,77925.5,0.0,0.99307,1e-05,0.92424]
[1779058686329,71.62,77921.28,0.0,0.99305,1e-05,0.9269]
[1779058687697,71.61,77918.12,0.0,0.99303,1e-05,0.92891]
[1779058692732,71.61,77917.73,0.0,0.99303,1e-05,0.92889]
[1779058697767,71.61,77915.96,0.0,0.99302,1e-05,0.92976]
[1779058700381,71.61,77915.93,0.0,0.99302,1e-05,0.92973]
[1779058700562,71.61,77915.93,0.0,0.99302,1e-05,0.92973]
[1779058700603,71.61,77916.13,0.0,0.99302,1e-05,0.92948]
[1779058700959,71.61,77916.13,0.0,0.99302,1e-05,0.92948]
[1779058701061,71.61,77916.13,0.0,0.99302,1e-05,0.92948]
[1779058704817,71.6,77919.7,0.0,0.99305,1e-05,0.92692]
[1779058706410,71.6,77919.7,0.0,0.99305,1e-05,0.92692]
[1779058706564,71.6,77919.7,0.0,0.99305,1e-05,0.92692]
[1779058706832,71.6,77915.29,0.0,0.99302,1e-05,0.9297]
[1779058708051,71.6,77915.29,0.0,0.99302,1e-05,0.9297]
[1779058708058,71.6,77915.29,0.0,0.99302,1e-05,0.9297]
[1779058708146,71.6,77915.37,0.0,0.99302,1e-05,0.92954]
[1779058713881,71.6,77916.24,0.0,0.99304,1e-05,0.92707]
[1779058717909,71.59,77918.16,0.0,0.99306,1e-05,0.92562]
[1779058719813,71.59,77918.11,0.0,0.99306,1e-05,0.9256]
[1779058720064,71.59,77918.11,0.0,0.99306,1e-05,0.9256]
[1779058725965,71.59,77915.79,0.0,0.99305,1e-05,0.92679]
[1779058731000,71.59,77916.62,0.0,0.99305,1e-05,0.92601]
[1779058732833,71.58,77917.62,0.0,0.99306,1e-05,0.92531]
[1779058733061,71.58,77917.62,0.0,0.99306,1e-05,0.92531]
[1779058733146,71.58,77923.65,0.0,0.99309,1e-05,0.92129]
[1779058734167,71.58,77923.65,0.0,0.99309,1e-05,0.92129]
[1779058734311,71.58,77923.65,0.0,0.99309,1e-05,0.92129]
[1779058734409,71.58,77930.5,0.0,0.99313,1e-05,0.91681]
[1779058740063,71.58,77930.46,0.0,0.99313,1e-05,0.9167]
[1779058742208,71.58,77930.73,0.0,0.99313,1e-05,0.91649]
[1779058742311,71.58,77930.73,0.0,0.99313,1e-05,0.91649]
[1779058742410,71.58,77930.98,0.0,0.99314,1e-05,0.91628]
[1779058742880,71.58,77930.98,0.0,0.99314,1e-05,0.91628]
[1779058743061,71.58,77930.98,0.0,0.99314,1e-05,0.91628]
[1779058748121,71.58,77936.98,0.0,0.99317,1e-05,0.91226]
[1779058749128,71.58,77941.07,0.0,0.99319,1e-05,0.90958]
[1779058749741,71.58,77941.07,0.0,0.99319,1e-05,0.90958]
[1779058749810,71.58,77941.07,0.0,0.99319,1e-05,0.90958]
[1779058750383,71.58,77941.07,0.0,0.99319,1e-05,0.90958]
[1779058750560,71.58,77941.07,0.0,0.99319,1e-05,0.90958]
[1779058750656,71.58,77941.73,0.0,0.9932,1e-05,0.90914]
[1779058752149,71.58,77945.41,0.0,0.99322,1e-05,0.90675]
[1779058757186,71.58,77945.98,0.0,0.99322,1e-05,0.90634]
[1779058762221,71.58,77946.01,0.0,0.99322,1e-05,0.90629]
[1779058765579,71.58,77945.53,0.0,0.99322,1e-05,0.90659]
[1779058765621,71.58,77945.97,0.0,0.99322,1e-05,0.9063]
[1779058765810,71.58,77945.97,0.0,0.99322,1e-05,0.9063]
[1779058766372,71.58,77945.97,0.0,0.99322,1e-05,0.9063]
[1779058766566,71.58,77945.97,0.0,0.99322,1e-05,0.9063]
[1779058766610,71.58,77946.39,0.0,0.99322,1e-05,0.90602]
[1779058767256,71.58,77948.76,0.0,0.99324,1e-05,0.9045]
[1779058772258,71.58,77949.89,0.0,0.99326,1e-05,0.90217]
[1779058772309,71.58,77949.89,0.0,0.99326,1e-05,0.90217]
[1779058772356,71.58,77958.72,0.0,0.9933,1e-05,0.89654]
[1779058773473,71.58,77958.72,0.0,0.9933,1e-05,0.89654]
[1779058773563,71.58,77958.72,0.0,0.9933,1e-05,0.89654]
[1779058773646,71.58,77961.48,0.0,0.99332,1e-05,0.89479]
[1779058778333,71.58,77966.1,0.0,0.99334,1e-05,0.89186]
[1779058779340,71.58,77968.63,0.0,0.99336,1e-05,0.89026]
[1779058780350,71.58,77967.49,0.0,0.99335,1e-05,0.89098]
[1779058782633,71.58,77966.63,0.0,0.99335,1e-05,0.89152]
[1779058782810,71.58,77966.96,0.0,0.99335,1e-05,0.89132]
[1779058786849,71.58,77966.28,0.0,0.99335,1e-05,0.89175]
[1779058787069,71.58,77966.28,0.0,0.99335,1e-05,0.89175]
[1779058787397,71.58,77964.5,0.0,0.99334,1e-05,0.89287]
[1779058789411,71.58,77960.19,0.0,0.99331,1e-05,0.89561]
[1779058792788,71.58,77960.05,0.0,0.99331,1e-05,0.8957]
[1779058792810,71.58,77960.05,0.0,0.99331,1e-05,0.8957]
[1779058795988,71.58,77958.93,0.0,0.99331,1e-05,0.89641]
[1779058796061,71.58,77958.93,0.0,0.99331,1e-05,0.89641]
[1779058796460,71.58,77959.37,0.0,0.99331,1e-05,0.89613]
[1779058797467,71.58,77960.49,0.0,0.99331,1e-05,0.89542]
[1779058797768,71.58,77960.49,0.0,0.99331,1e-05,0.89542]
[1779058797811,71.58,77960.49,0.0,0.99331,1e-05,0.89542]
[1779058801367,71.58,77960.77,0.0,0.99332,1e-05,0.89524]
[1779058801376,71.58,77960.77,0.0,0.99332,1e-05,0.89524]
[1779058801532,71.58,77953.41,0.0,0.99328,1e-05,0.89992]
[1779058802535,71.58,77931.72,0.0,0.99316,1e-05,0.91385]
[1779058803532,71.58,77918.36,0.0,0.99308,1e-05,0.92252]
[1779058804540,71.57,77918.09,0.0,0.99308,1e-05,0.92263]
[1779058805398,71.57,77918.09,0.0,0.99308,1e-05,0.92263]
[1779058805547,71.57,77930.71,0.0,0.99315,1e-05,0.91444]
[1779058806554,71.57,77932.54,0.0,0.99316,1e-05,0.91319]
[1779058807567,71.57,77932.54,0.0,0.99316,1e-05,0.91319]
[1779058807664,71.57,77933.41,0.0,0.99317,1e-05,0.9126]
[1779058808568,71.57,77924.15,0.0,0.99311,1e-05,0.91857]
[1779058809575,71.57,77924.8,0.0,0.99312,1e-05,0.91812]
[1779058810582,71.57,77921.62,0.0,0.9931,1e-05,0.92015]
[1779058811567,71.57,77921.62,0.0,0.9931,1e-05,0.92015]
[1779058811589,71.57,77921.19,0.0,0.9931,1e-05,0.92039]
[1779058812596,71.57,77912.63,0.0,0.99305,1e-05,0.92594]
[1779058813603,71.57,77911.45,0.0,0.99304,1e-05,0.92666]
[1779058814493,71.57,77911.45,0.0,0.99304,1e-05,0.92666]
[1779058814511,71.57,77911.45,0.0,0.99304,1e-05,0.92666]
[1779058819646,71.57,77910.94,0.0,0.99304,1e-05,0.9267]
[1779058823291,71.57,77911.02,0.0,0.99305,1e-05,0.9265]
[1779058823309,71.57,77911.02,0.0,0.99305,1e-05,0.9265]
[1779058824680,71.56,77912.9,0.0,0.99306,1e-05,0.92517]
[1779058824830,71.56,77912.9,0.0,0.99306,1e-05,0.92517]
[1779058825058,71.56,77912.9,0.0,0.99306,1e-05,0.92517]
[1779058825687,71.56,77914.04,0.0,0.99306,1e-05,0.92438]
[1779058827412,71.56,77913.91,0.0,0.99306,1e-05,0.92443]
[1779058827562,71.56,77913.91,0.0,0.99306,1e-05,0.92443]
[1779058828708,71.56,77912.36,0.0,0.99306,1e-05,0.92535]
[1779058829715,71.56,77909.07,0.0,0.99304,1e-05,0.92746]
[1779058829984,71.56,77909.07,0.0,0.99304,1e-05,0.92746]
[1779058830060,71.56,77909.07,0.0,0.99304,1e-05,0.92746]
[1779058830722,71.56,77908.95,0.0,0.99304,1e-05,0.92749]
[1779058834751,71.56,77904.67,0.0,0.99303,1e-05,0.92848]
[1779058834989,71.56,77904.67,0.0,0.99303,1e-05,0.92848]
[1779058835068,71.56,77904.67,0.0,0.99303,1e-05,0.92848]
[1779058835758,71.56,77912.0,0.0,0.99307,1e-05,0.92364]
[1779058836765,71.56,77921.24,0.0,0.99312,1e-05,0.91758]
[1779058837772,71.56,77924.0,0.0,0.99314,1e-05,0.91576]
[1779058838213,71.56,77924.0,0.0,0.99314,1e-05,0.91576]
[1779058838310,71.56,77924.0,0.0,0.99314,1e-05,0.91576]
[1779058838779,71.56,77927.34,0.0,0.99315,1e-05,0.91358]
[1779058841800,71.56,77930.37,0.0,0.99317,1e-05,0.91155]
[1779058843562,71.56,77930.37,0.0,0.99317,1e-05,0.91155]
[1779058843659,71.55,77933.51,0.0,0.99319,1e-05,0.9095]
[1779058843810,71.55,77933.51,0.0,0.99319,1e-05,0.9095]
[1779058848849,71.55,77933.31,0.0,0.99319,1e-05,0.90957]
[1779058850407,71.55,77933.31,0.0,0.99319,1e-05,0.90957]
[1779058850563,71.55,77933.31,0.0,0.99319,1e-05,0.90957]
[1779058851658,71.55,77933.83,0.0,0.99319,1e-05,0.90921]
[1779058851759,71.55,77933.29,0.0,0.99319,1e-05,0.90955]
[1779058851808,71.55,77933.29,0.0,0.99319,1e-05,0.90955]
[1779058853884,71.55,77940.46,0.0,0.99323,1e-05,0.90492]
[1779058855569,71.55,77940.46,0.0,0.99323,1e-05,0.90492]
[1779058855662,71.55,77942.27,0.0,0.99324,1e-05,0.90375]
[1779058855809,71.55,77942.27,0.0,0.99324,1e-05,0.90375]
[1779058860804,71.55,77940.22,0.0,0.99323,1e-05,0.90506]
[1779058861058,71.55,77941.04,0.0,0.99323,1e-05,0.90453]
[1779058861081,71.55,77940.48,0.0,0.99323,1e-05,0.90489]
[1779058862736,71.55,77940.48,0.0,0.99323,1e-05,0.90489]
[1779058861940,71.55,77944.06,0.0,0.99325,1e-05,0.9026]
[1779058862810,71.55,77944.06,0.0,0.99325,1e-05,0.9026]
[1779058862947,71.55,77955.34,0.0,0.99331,1e-05,0.8954]
[1779058863955,71.55,77956.41,0.0,0.99332,1e-05,0.89472]
[1779058867905,71.55,77956.8,0.0,0.99332,1e-05,0.89447]
[1779058868058,71.55,77956.8,0.0,0.99332,1e-05,0.89447]
[1779058868621,71.55,77956.8,0.0,0.99332,1e-05,0.89447]
[1779058868808,71.55,77956.8,0.0,0.99332,1e-05,0.89447]
[1779058868722,71.55,77952.59,0.0,0.9933,1e-05,0.89715]
[1779058874024,71.55,77950.43,0.0,0.99328,1e-05,0.89853]
[1779058879059,71.55,77950.54,0.0,0.99329,1e-05,0.89846]
[1779058880074,71.55,77928.97,0.0,0.99317,1e-05,0.9123]
[1779058881216,71.55,77928.97,0.0,0.99317,1e-05,0.9123]
[1779058881315,71.55,77914.78,0.0,0.99309,1e-05,0.92148]
[1779058882090,71.55,77911.02,0.0,0.99307,1e-05,0.9239]
[1779058883097,71.55,77896.74,0.0,0.99298,1e-05,0.93322]
[1779058884104,71.55,77894.18,0.0,0.99297,1e-05,0.93484]
[1779058885261,71.55,77894.18,0.0,0.99297,1e-05,0.93484]
[1779058885324,71.55,77898.7,0.0,0.993,1e-05,0.93181]
[1779058888133,71.55,77903.52,0.0,0.99303,1e-05,0.92848]
[1779058889140,71.55,77907.54,0.0,0.99305,1e-05,0.9258]
[1779058891801,71.55,77908.58,0.0,0.99306,1e-05,0.92507]
[1779058891808,71.55,77908.58,0.0,0.99306,1e-05,0.92507]
[1779058892161,71.55,77910.55,0.0,0.99308,1e-05,0.92208]
[1779058897196,71.54,77915.56,0.0,0.99311,1e-05,0.91863]
[1779058898748,71.54,77915.56,0.0,0.99311,1e-05,0.91863]
[1779058898808,71.54,77915.56,0.0,0.99311,1e-05,0.91863]
[1779058903238,71.54,77918.01,0.0,0.99312,1e-05,0.91686]
[1779058906180,71.54,77919.02,0.0,0.99313,1e-05,0.91615]
[1779058906309,71.54,77919.02,0.0,0.99313,1e-05,0.91615]
[1779058909420,71.54,77918.13,0.0,0.99313,1e-05,0.91664]
[1779058909560,71.54,77918.13,0.0,0.99313,1e-05,0.91664]
[1779058909661,71.54,77918.08,0.0,0.99313,1e-05,0.91662]
[1779058914395,71.54,77917.91,0.0,0.99313,1e-05,0.91664]
[1779058914561,71.54,77917.91,0.0,0.99313,1e-05,0.91664]
[1779058914661,71.54,77915.16,0.0,0.99311,1e-05,0.91836]
[1779058918136,71.54,77915.53,0.0,0.99311,1e-05,0.91806]
[1779058918309,71.54,77915.53,0.0,0.99311,1e-05,0.91806]
[1779058918343,71.54,77924.14,0.0,0.99316,1e-05,0.91245]
[1779058919350,71.53,77924.87,0.0,0.99317,1e-05,0.91195]
[1779058920839,71.53,77924.87,0.0,0.99317,1e-05,0.91195]
[1779058921065,71.53,77925.46,0.0,0.99317,1e-05,0.91155]
[1779058921681,71.53,77925.46,0.0,0.99317,1e-05,0.91155]
[1779058921809,71.53,77925.46,0.0,0.99317,1e-05,0.91155]
[1779058921856,71.53,77928.76,0.0,0.99319,1e-05,0.90939]
[1779058922371,71.53,77933.63,0.0,0.99322,1e-05,0.90626]
[1779058927406,71.53,77935.26,0.0,0.99323,1e-05,0.90517]
[1779058928181,71.53,77935.26,0.0,0.99323,1e-05,0.90517]
[1779058928308,71.53,77935.26,0.0,0.99323,1e-05,0.90517]
[1779058928413,71.53,77932.72,0.0,0.99321,1e-05,0.90679]
[1779058930772,71.53,77932.81,0.0,0.99321,1e-05,0.90673]
[1779058930810,71.53,77932.81,0.0,0.99321,1e-05,0.90673]
[1779058930804,71.53,77933.32,0.0,0.99321,1e-05,0.90638]
[1779058933370,71.53,77932.75,0.0,0.99321,1e-05,0.90674]
[1779058933448,71.53,77925.47,0.0,0.99317,1e-05,0.91142]
[1779058934455,71.53,77921.82,0.0,0.99315,1e-05,0.91377]
[1779058935462,71.53,77918.5,0.0,0.99313,1e-05,0.9159]
[1779058938100,71.53,77917.07,0.0,0.99312,1e-05,0.91678]
[1779058938310,71.53,77917.07,0.0,0.99312,1e-05,0.91678]
[1779058938483,71.53,77916.78,0.0,0.99312,1e-05,0.91694]
[1779058940497,71.53,77899.04,0.0,0.99302,1e-05,0.92846]
[1779058941799,71.53,77892.37,0.0,0.99299,1e-05,0.93276]
[1779058944525,71.53,77885.51,0.0,0.99295,1e-05,0.93716]
[1779058945532,71.53,77882.44,0.0,0.99293,1e-05,0.93913]
[1779058946539,71.53,77878.43,0.0,0.99291,1e-05,0.94172]
[1779058948201,71.53,77878.04,0.0,0.99291,1e-05,0.94191]
[1779058948722,71.52,77881.7,0.0,0.99293,1e-05,0.93933]
[1779058950568,71.52,77889.1,0.0,0.99297,1e-05,0.93437]
[1779058951311,71.52,77889.1,0.0,0.99297,1e-05,0.93437]
[1779058951575,71.52,77893.36,0.0,0.99301,1e-05,0.92979]
[1779058953589,71.52,77896.09,0.0,0.99303,1e-05,0.9279]
[1779058953997,71.52,77896.09,0.0,0.99303,1e-05,0.9279]
[1779058954062,71.52,77896.09,0.0,0.99303,1e-05,0.9279]
[1779058954596,71.52,77896.17,0.0,0.99303,1e-05,0.92779]
[1779058955329,71.52,77896.17,0.0,0.99303,1e-05,0.92779]
[1779058955565,71.52,77896.17,0.0,0.99303,1e-05,0.92779]
[1779058960639,71.51,77896.15,0.0,0.99303,1e-05,0.9275]
[1779058963199,71.51,77896.47,0.0,0.99303,1e-05,0.92719]
[1779058963314,71.51,77896.47,0.0,0.99303,1e-05,0.92719]
[1779058963659,71.51,77896.69,0.0,0.99303,1e-05,0.92699]
[1779058964112,71.51,77896.69,0.0,0.99303,1e-05,0.92699]
[1779058964309,71.51,77896.69,0.0,0.99303,1e-05,0.92699]
[1779058965674,71.51,77900.34,0.0,0.99306,1e-05,0.9245]
[1779058970709,71.51,77903.45,0.0,0.99307,1e-05,0.92225]
[1779058972723,71.51,77910.61,0.0,0.99312,1e-05,0.91751]
[1779058975035,71.51,77912.8,0.0,0.99313,1e-05,0.91603]
[1779058975062,71.51,77912.8,0.0,0.99313,1e-05,0.91603]
[1779058975521,71.51,77912.8,0.0,0.99313,1e-05,0.91603]
[1779058975564,71.51,77912.8,0.0,0.99313,1e-05,0.91603]
[1779058975744,71.51,77912.92,0.0,0.99313,1e-05,0.91592]
[1779058980779,71.5,77911.2,0.0,0.99312,1e-05,0.91691]
[1779058984685,71.5,77911.07,0.0,0.99312,1e-05,0.91691]
[1779058984808,71.5,77911.07,0.0,0.99312,1e-05,0.91691]
[1779058984884,71.5,77911.07,0.0,0.99312,1e-05,0.91688]
[1779058985419,71.5,77911.07,0.0,0.99312,1e-05,0.91688]
[1779058985562,71.5,77911.07,0.0,0.99312,1e-05,0.91688]
[1779058987830,71.5,77922.42,0.0,0.99319,1e-05,0.90945]
[1779058988840,71.5,77932.03,0.0,0.99324,1e-05,0.90326]
[1779058989847,71.5,77934.31,0.0,0.99325,1e-05,0.9018]
[1779058992522,71.5,77934.3,0.0,0.99325,1e-05,0.9018]
[1779058992568,71.5,77934.3,0.0,0.99325,1e-05,0.9018]
[1779058992868,71.5,77934.61,0.0,0.99325,1e-05,0.9016]
[1779058992982,71.5,77934.61,0.0,0.99325,1e-05,0.9016]
[1779058993062,71.5,77934.61,0.0,0.99325,1e-05,0.9016]
[1779058996896,71.5,77927.9,0.0,0.99322,1e-05,0.90591]
[1779059001591,71.5,77926.74,0.0,0.99321,1e-05,0.90662]
[1779059001810,71.5,77926.74,0.0,0.99321,1e-05,0.90662]
[1779059001931,71.5,77926.71,0.0,0.99321,1e-05,0.90663]
[1779059002393,71.5,77926.71,0.0,0.99321,1e-05,0.90663]
[1779059002563,71.5,77926.71,0.0,0.99321,1e-05,0.90663]
[1779059007977,71.5,77926.04,0.0,0.99321,1e-05,0.90701]
[1779059008984,71.5,77928.8,0.0,0.99322,1e-05,0.90523]
[1779059011563,71.5,77929.65,0.0,0.99323,1e-05,0.90468]
[1779059011794,71.5,77929.65,0.0,0.99323,1e-05,0.90468]
[1779059011811,71.5,77929.65,0.0,0.99323,1e-05,0.90468]
[1779059011895,71.5,77929.52,0.0,0.99324,1e-05,0.90316]
[1779059017041,71.5,77929.25,0.0,0.99324,1e-05,0.90333]
[1779059020971,71.5,77931.5,0.0,0.99325,1e-05,0.90189]
[1779059021060,71.5,77933.4,0.0,0.99326,1e-05,0.90067]
[1779059021350,71.5,77933.4,0.0,0.99326,1e-05,0.90067]
[1779059021561,71.5,77933.4,0.0,0.99326,1e-05,0.90067]
[1779059021662,71.5,77933.63,0.0,0.99326,1e-05,0.90052]
[1779059027111,71.5,77934.18,0.0,0.99326,1e-05,0.90017]
[1779059029296,71.5,77934.25,0.0,0.99326,1e-05,0.90013]
[1779059029312,71.5,77934.25,0.0,0.99326,1e-05,0.90013]
[1779059029533,71.5,77934.25,0.0,0.99326,1e-05,0.90013]
[1779059029565,71.5,77934.25,0.0,0.99326,1e-05,0.90013]
[1779059029662,71.5,77937.82,0.0,0.99328,1e-05,0.89785]
[1779059031145,71.5,77944.18,0.0,0.99332,1e-05,0.8938]
[1779059036176,71.5,77947.72,0.0,0.99334,1e-05,0.89155]
[1779059038190,71.5,77950.31,0.0,0.99335,1e-05,0.88991]
[1779059039197,71.5,77954.71,0.0,0.99338,1e-05,0.88712]
[1779059041359,71.5,77956.04,0.0,0.99338,1e-05,0.88628]
[1779059041565,71.5,77956.04,0.0,0.99338,1e-05,0.88628]
[1779059041605,71.5,77956.04,0.0,0.99338,1e-05,0.88628]
[1779059041809,71.5,77956.04,0.0,0.99338,1e-05,0.88628]
[1779059041865,71.5,77955.93,0.0,0.99338,1e-05,0.88635]
[1779059045240,71.5,77944.12,0.0,0.99332,1e-05,0.89383]
[1779059046247,71.5,77937.84,0.0,0.99328,1e-05,0.89783]
[1779059048074,71.5,77936.2,0.0,0.99327,1e-05,0.89888]
[1779059048242,71.5,77936.2,0.0,0.99327,1e-05,0.89888]
[1779059048312,71.5,77936.2,0.0,0.99327,1e-05,0.89888]
[1779059048336,71.5,77935.8,0.0,0.99327,1e-05,0.89914]
[1779059054304,71.5,77935.78,0.0,0.99327,1e-05,0.89915]
[1779059056680,71.5,77935.96,0.0,0.99327,1e-05,0.89903]
[1779059056812,71.5,77935.96,0.0,0.99327,1e-05,0.89903]
[1779059058332,71.5,77933.26,0.0,0.99326,1e-05,0.90076]
[1779059059589,71.5,77933.26,0.0,0.99326,1e-05,0.90076]
[1779059059807,71.5,77933.26,0.0,0.99326,1e-05,0.90076]
[1779059059909,71.5,77932.75,0.0,0.99326,1e-05,0.90109]
[1779059065381,71.5,77934.08,0.0,0.99326,1e-05,0.90024]
[1779059069409,71.5,77936.3,0.0,0.99328,1e-05,0.89882]
[1779059071683,71.5,77936.85,0.0,0.99328,1e-05,0.89847]
[1779059071813,71.5,77936.85,0.0,0.99328,1e-05,0.89847]
[1779059077465,71.5,77923.08,0.0,0.99321,1e-05,0.90569]
[1779059078472,71.5,77916.66,0.0,0.99318,1e-05,0.90982]
[1779059079723,71.5,77916.66,0.0,0.99318,1e-05,0.90982]
[1779059079809,71.5,77916.66,0.0,0.99318,1e-05,0.90982]
[1779059079904,71.5,77916.66,0.0,0.99318,1e-05,0.90982]
[1779059080001,71.5,77914.96,0.0,0.99317,1e-05,0.91087]
[1779059080096,71.5,77914.96,0.0,0.99317,1e-05,0.91087]
[1779059082500,71.5,77909.11,0.0,0.99314,1e-05,0.91461]
[1779059083507,71.5,77904.86,0.0,0.99311,1e-05,0.91734]
[1779059084514,71.5,77901.54,0.0,0.99309,1e-05,0.91947]
[1779059085856,71.5,77901.54,0.0,0.99309,1e-05,0.91947]
[1779059085952,71.5,77899.91,0.0,0.99309,1e-05,0.92046]
[1779059086060,71.5,77899.91,0.0,0.99309,1e-05,0.92046]
[1779059086060,71.5,77899.91,0.0,0.99309,1e-05,0.92046]
[1779059086313,71.5,77899.91,0.0,0.99309,1e-05,0.92046]
[1779059087537,71.5,77892.91,0.0,0.99305,1e-05,0.92499]
[1779059088546,71.5,77882.66,0.0,0.99299,1e-05,0.93168]
[1779059089553,71.5,77879.43,0.0,0.99297,1e-05,0.93376]
[1779059090560,71.5,77881.18,0.0,0.99298,1e-05,0.93254]
[1779059092851,71.49,77881.15,0.0,0.99298,1e-05,0.9325]
[1779059092902,71.49,77880.93,0.0,0.99298,1e-05,0.93252]
[1779059093059,71.49,77880.93,0.0,0.99298,1e-05,0.93252]
[1779059093115,71.49,77880.93,0.0,0.99298,1e-05,0.93252]
[1779059093313,71.49,77880.93,0.0,0.99298,1e-05,0.93252]
[1779059093591,71.49,77880.97,0.0,0.99298,1e-05,0.93249]
[1779059095310,71.49,77880.97,0.0,0.99298,1e-05,0.93249]
[1779059095605,71.49,77892.05,0.0,0.99305,1e-05,0.92509]
[1779059096612,71.49,77894.94,0.0,0.99306,1e-05,0.92313]
[1779059097619,71.49,77895.14,0.0,0.99306,1e-05,0.92295]
[1779059100640,71.49,77891.34,0.0,0.99304,1e-05,0.9253]
[1779059102654,71.49,77885.44,0.0,0.99301,1e-05,0.92908]
[1779059103425,71.49,77885.44,0.0,0.99301,1e-05,0.92908]
[1779059103562,71.49,77885.44,0.0,0.99301,1e-05,0.92908]
[1779059103617,71.49,77885.44,0.0,0.99301,1e-05,0.92908]
[1779059103811,71.49,77885.44,0.0,0.99301,1e-05,0.92908]
[1779059103909,71.49,77878.44,0.0,0.99297,1e-05,0.93358]
[1779059106682,71.48,77875.89,0.0,0.99296,1e-05,0.93513]
[1779059107690,71.48,77881.53,0.0,0.99299,1e-05,0.93135]
[1779059109101,71.48,77883.3,0.0,0.993,1e-05,0.93012]
[1779059109311,71.48,77883.3,0.0,0.993,1e-05,0.93012]
[1779059109391,71.48,77883.3,0.0,0.993,1e-05,0.93012]
[1779059109563,71.48,77883.3,0.0,0.993,1e-05,0.93012]
[1779059109703,71.48,77884.94,0.0,0.99301,1e-05,0.92898]
[1779059110710,71.48,77878.94,0.0,0.99298,1e-05,0.93287]
[1779059111717,71.48,77876.4,0.0,0.99296,1e-05,0.93449]
[1779059112321,71.48,77876.4,0.0,0.99296,1e-05,0.93449]
[1779059112564,71.48,77876.4,0.0,0.99296,1e-05,0.93449]
[1779059114376,71.48,77876.61,0.0,0.99297,1e-05,0.93422]
[1779059114561,71.48,77876.61,0.0,0.99297,1e-05,0.93422]
[1779059114738,71.48,77881.33,0.0,0.99299,1e-05,0.93097]
[1779059115745,71.48,77885.98,0.0,0.99302,1e-05,0.92786]
[1779059116467,71.48,77885.98,0.0,0.99302,1e-05,0.92786]
[1779059116563,71.48,77885.98,0.0,0.99302,1e-05,0.92786]
[1779059121789,71.47,77887.27,0.0,0.99303,1e-05,0.92669]
[1779059124810,71.47,77889.36,0.0,0.99304,1e-05,0.92516]
[1779059125817,71.47,77901.34,0.0,0.99311,1e-05,0.91729]
[1779059126775,71.47,77901.34,0.0,0.99311,1e-05,0.91729]
[1779059126809,71.47,77901.34,0.0,0.99311,1e-05,0.91729]
[1779059126904,71.47,77900.8,0.0,0.99311,1e-05,0.91761]
[1779059127213,71.47,77900.8,0.0,0.99311,1e-05,0.91761]
[1779059127313,71.47,77900.8,0.0,0.99311,1e-05,0.91761]
[1779059129846,71.47,77911.14,0.0,0.99317,1e-05,0.9108]
[1779059130861,71.47,77894.5,0.0,0.99308,1e-05,0.92158]
[1779059131861,71.47,77893.11,0.0,0.99308,1e-05,0.92083]
[1779059133261,71.47,77892.96,0.0,0.99308,1e-05,0.92088]
[1779059133314,71.47,77892.96,0.0,0.99308,1e-05,0.92088]
[1779059133438,71.47,77892.96,0.0,0.99308,1e-05,0.92088]
[1779059133563,71.47,77892.96,0.0,0.99308,1e-05,0.92088]
[1779059133875,71.46,77890.93,0.0,0.99307,1e-05,0.92217]
[1779059135480,71.46,77892.33,0.0,0.99308,1e-05,0.92121]
[1779059135563,71.46,77892.33,0.0,0.99308,1e-05,0.92121]
[1779059135889,71.46,77896.26,0.0,0.9931,1e-05,0.9186]
[1779059140924,71.46,77896.04,0.0,0.9931,1e-05,0.91856]
[1779059143945,71.46,77881.88,0.0,0.99302,1e-05,0.92771]
[1779059144952,71.46,77874.48,0.0,0.99298,1e-05,0.93253]
[1779059145571,71.46,77874.48,0.0,0.99298,1e-05,0.93253]
[1779059145959,71.46,77862.93,0.0,0.99291,1e-05,0.94011]
[1779059146966,71.46,77854.7,0.0,0.99287,1e-05,0.94551]
[1779059147973,71.46,77859.07,0.0,0.99289,1e-05,0.94251]
[1779059148980,71.45,77869.2,0.0,0.99295,1e-05,0.9357]
[1779059149638,71.45,77869.2,0.0,0.99295,1e-05,0.9357]
[1779059149987,71.45,77863.72,0.0,0.99292,1e-05,0.93927]
[1779059150994,71.45,77858.72,0.0,0.99289,1e-05,0.94251]
[1779059152004,71.45,77862.14,0.0,0.99291,1e-05,0.94016]
[1779059153008,71.45,77871.51,0.0,0.99297,1e-05,0.93388]
[1779059154015,71.45,77872.36,0.0,0.99297,1e-05,0.93325]
[1779059155022,71.45,77870.26,0.0,0.99296,1e-05,0.93457]
[1779059160058,71.44,77869.72,0.0,0.99296,1e-05,0.93459]
[1779059160861,71.44,77869.72,0.0,0.99296,1e-05,0.93459]
[1779059160979,71.44,77869.72,0.0,0.99296,1e-05,0.93459]
[1779059161063,71.44,77869.72,0.0,0.99296,1e-05,0.93459]
[1779059161065,71.44,77869.85,0.0,0.99296,1e-05,0.93444]
[1779059162072,71.44,77871.94,0.0,0.99297,1e-05,0.93299]
[1779059164086,71.44,77867.64,0.0,0.99295,1e-05,0.9357]
[1779059164463,71.44,77867.64,0.0,0.99295,1e-05,0.9357]
[1779059164567,71.44,77867.64,0.0,0.99295,1e-05,0.9357]
[1779059166100,71.44,77869.48,0.0,0.99296,1e-05,0.93435]
[1779059166336,71.44,77869.48,0.0,0.99296,1e-05,0.93435]
[1779059166562,71.44,77869.48,0.0,0.99296,1e-05,0.93435]
[1779059167107,71.44,77872.17,0.0,0.99298,1e-05,0.9325]
[1779059167148,71.44,77872.17,0.0,0.99298,1e-05,0.9325]
[1779059167312,71.44,77872.17,0.0,0.99298,1e-05,0.9325]
[1779059173008,71.44,77872.7,0.0,0.99298,1e-05,0.9319]
[1779059173062,71.44,77872.7,0.0,0.99298,1e-05,0.9319]
[1779059173109,71.43,77871.42,0.0,0.99298,1e-05,0.93262]
[1779059173325,71.43,77871.42,0.0,0.99298,1e-05,0.93262]
[1779059173568,71.43,77871.42,0.0,0.99298,1e-05,0.93262]
[1779059173646,71.43,77866.15,0.0,0.99295,1e-05,0.9361]
[1779059179191,71.43,77866.08,0.0,0.99295,1e-05,0.93572]
[1779059181885,71.43,77864.7,0.0,0.99294,1e-05,0.93656]
[1779059182039,71.43,77864.7,0.0,0.99294,1e-05,0.93656]
[1779059182059,71.43,77864.7,0.0,0.99294,1e-05,0.93656]
[1779059182140,71.43,77865.38,0.0,0.99295,1e-05,0.93597]
[1779059183219,71.42,77859.58,0.0,0.99292,1e-05,0.93975]
[1779059184226,71.42,77855.81,0.0,0.99289,1e-05,0.94218]
[1779059185233,71.42,77853.43,0.0,0.99288,1e-05,0.94369]
[1779059186536,71.42,77853.43,0.0,0.99288,1e-05,0.94369]
[1779059186562,71.42,77853.43,0.0,0.99288,1e-05,0.94369]
[1779059190083,71.42,77853.96,0.0,0.99289,1e-05,0.94308]
[1779059190310,71.42,77854.01,0.0,0.99289,1e-05,0.94297]
[1779059190362,71.42,77853.04,0.0,0.99288,1e-05,0.94353]
[1779059191287,71.42,77853.04,0.0,0.99288,1e-05,0.94353]
[1779059191307,71.42,77853.04,0.0,0.99288,1e-05,0.94353]
[1779059195303,71.41,77851.19,0.0,0.99289,1e-05,0.94273]
[1779059196198,71.41,77851.19,0.0,0.99289,1e-05,0.94273]
[1779059196283,71.41,77851.19,0.0,0.99289,1e-05,0.94273]
[1779059196307,71.41,77851.19,0.0,0.99289,1e-05,0.94273]
[1779059196310,71.41,77851.05,0.0,0.99289,1e-05,0.94275]
[1779059197317,71.41,77852.89,0.0,0.9929,1e-05,0.94144]
[1779059199400,71.41,77853.51,0.0,0.9929,1e-05,0.94096]
[1779059199564,71.41,77853.51,0.0,0.9929,1e-05,0.94096]
[1779059200382,71.41,77852.85,0.0,0.9929,1e-05,0.94132]
[1779059200568,71.41,77852.85,0.0,0.9929,1e-05,0.94132]
[1779059200667,71.41,77853.01,0.0,0.9929,1e-05,0.94114]
[1779059205495,71.4,77852.44,0.0,0.9929,1e-05,0.94122]
[1779059205578,71.4,77852.44,0.0,0.9929,1e-05,0.94122]
[1779059210628,71.4,77852.11,0.0,0.9929,1e-05,0.94108]
[1779059210808,71.4,77852.11,0.0,0.9929,1e-05,0.94108]
[1779059210909,71.4,77842.56,0.0,0.99285,1e-05,0.94729]
[1779059211569,71.4,77842.56,0.0,0.99285,1e-05,0.94729]
[1779059211811,71.4,77842.56,0.0,0.99285,1e-05,0.94729]
[1779059211901,71.4,77840.37,0.0,0.99283,1e-05,0.94867]
[1779059217686,71.39,77839.76,0.0,0.99283,1e-05,0.94873]
[1779059218383,71.39,77839.38,0.0,0.99283,1e-05,0.9489]
[1779059218559,71.39,77839.38,0.0,0.99283,1e-05,0.9489]
[1779059218752,71.39,77839.38,0.0,0.99283,1e-05,0.9489]
[1779059218808,71.39,77839.38,0.0,0.99283,1e-05,0.9489]
[1779059218905,71.39,77837.18,0.0,0.99282,1e-05,0.9502]
[1779059221908,71.39,77837.49,0.0,0.99282,1e-05,0.9499]
[1779059222063,71.39,77837.49,0.0,0.99282,1e-05,0.9499]
[1779059222165,71.38,77838.71,0.0,0.99283,1e-05,0.94891]
[1779059222622,71.38,77838.71,0.0,0.99283,1e-05,0.94891]
[1779059222811,71.38,77838.71,0.0,0.99283,1e-05,0.94891]
[1779059222911,71.38,77849.68,0.0,0.9929,1e-05,0.94151]
[1779059223499,71.38,77853.27,0.0,0.99292,1e-05,0.93912]
[1779059225011,71.38,77853.27,0.0,0.99292,1e-05,0.93912]
[1779059225112,71.38,77855.81,0.0,0.99293,1e-05,0.9373]
[1779059225533,71.38,77827.0,0.0,0.99277,1e-05,0.95658]
[1779059226532,71.38,77814.13,0.0,0.99269,1e-05,0.9652]
[1779059227539,71.38,77818.43,0.0,0.99272,1e-05,0.96216]
[1779059228922,71.38,77818.43,0.0,0.99272,1e-05,0.96216]
[1779059228948,71.38,77815.14,0.0,0.9927,1e-05,0.96417]
[1779059229553,71.38,77818.83,0.0,0.99272,1e-05,0.96166]
[1779059230560,71.38,77815.88,0.0,0.9927,1e-05,0.96355]
[1779059231567,71.37,77818.01,0.0,0.99272,1e-05,0.96199]
[1779059233581,71.37,77826.11,0.0,0.99277,1e-05,0.95629]
[1779059234588,71.37,77828.36,0.0,0.99278,1e-05,0.95467]
[1779059236954,71.37,77827.35,0.0,0.99278,1e-05,0.95525]
[1779059237062,71.37,77827.35,0.0,0.99278,1e-05,0.95525]
[1779059237158,71.37,77826.12,0.0,0.99277,1e-05,0.95587]
[1779059237609,71.37,77829.23,0.0,0.99279,1e-05,0.95378]
[1779059238616,71.36,77831.13,0.0,0.9928,1e-05,0.9524]
[1779059239623,71.36,77833.46,0.0,0.99282,1e-05,0.95074]
[1779059240630,71.36,77827.87,0.0,0.99278,1e-05,0.9544]
[1779059241366,71.36,77827.87,0.0,0.99278,1e-05,0.9544]
[1779059241560,71.36,77827.87,0.0,0.99278,1e-05,0.9544]
[1779059241637,71.36,77825.95,0.0,0.99277,1e-05,0.9556]
[1779059242813,71.36,77825.95,0.0,0.99277,1e-05,0.9556]
[1779059242872,71.36,77818.74,0.0,0.99273,1e-05,0.96037]
[1779059243653,71.36,77821.34,0.0,0.99275,1e-05,0.9585]
[1779059244789,71.36,77821.34,0.0,0.99275,1e-05,0.9585]
[1779059244809,71.36,77821.34,0.0,0.99275,1e-05,0.9585]
[1779059244890,71.36,77823.69,0.0,0.99276,1e-05,0.95669]
[1779059245665,71.36,77827.6,0.0,0.99279,1e-05,0.95406]
[1779059246672,71.35,77830.62,0.0,0.99281,1e-05,0.95192]
[1779059247679,71.35,77834.5,0.0,0.99283,1e-05,0.94922]
[1779059249048,71.35,77834.5,0.0,0.99283,1e-05,0.94922]
[1779059249060,71.35,77834.5,0.0,0.99283,1e-05,0.94922]
[1779059249141,71.35,77829.45,0.0,0.9928,1e-05,0.95242]
[1779059250701,71.35,77807.77,0.0,0.99267,1e-05,0.967]
[1779059251710,71.35,77799.09,0.0,0.99264,1e-05,0.97112]
[1779059254100,71.35,77798.49,0.0,0.99263,1e-05,0.97139]
[1779059254198,71.34,77794.24,0.0,0.99261,1e-05,0.97403]
[1779059254736,71.34,77788.73,0.0,0.99258,1e-05,0.97782]
[1779059255742,71.34,77799.41,0.0,0.99264,1e-05,0.97035]
[1779059256749,71.34,77807.9,0.0,0.99269,1e-05,0.96442]
[1779059258148,71.34,77807.9,0.0,0.99269,1e-05,0.96442]
[1779059257756,71.34,77807.16,0.0,0.99269,1e-05,0.96479]
[1779059258764,71.34,77807.14,0.0,0.99269,1e-05,0.96469]
[1779059260083,71.34,77807.14,0.0,0.99269,1e-05,0.96469]
[1779059260137,71.33,77804.69,0.0,0.99268,1e-05,0.96612]
[1779059260777,71.33,77794.6,0.0,0.99262,1e-05,0.97301]
[1779059261873,71.33,77798.11,0.0,0.99264,1e-05,0.97049]
[1779059262308,71.33,77798.11,0.0,0.99264,1e-05,0.97049]
[1779059262791,71.33,77801.15,0.0,0.99266,1e-05,0.96828]
[1779059264805,71.33,77807.2,0.0,0.9927,1e-05,0.9639]
[1779059268365,71.32,77808.47,0.0,0.99271,1e-05,0.96269]
[1779059268561,71.32,77808.47,0.0,0.99271,1e-05,0.96269]
[1779059269840,71.32,77814.33,0.0,0.99275,1e-05,0.95849]
[1779059270849,71.32,77820.76,0.0,0.99278,1e-05,0.95403]
[1779059271855,71.32,77814.45,0.0,0.99275,1e-05,0.95819]
[1779059275374,71.31,77815.39,0.0,0.99276,1e-05,0.95725]
[1779059275561,71.31,77815.39,0.0,0.99276,1e-05,0.95725]
[1779059275883,71.31,77815.54,0.0,0.99276,1e-05,0.95704]
[1779059280827,71.3,77814.19,0.0,0.99276,1e-05,0.95743]
[1779059281925,71.3,77809.7,0.0,0.99273,1e-05,0.96027]
[1779059283939,71.3,77814.4,0.0,0.99276,1e-05,0.95687]
[1779059284946,71.3,77820.98,0.0,0.9928,1e-05,0.95232]
[1779059285953,71.3,77828.48,0.0,0.99284,1e-05,0.94719]
[1779059287967,71.29,77825.4,0.0,0.99283,1e-05,0.94909]
[1779059288974,71.29,77818.24,0.0,0.99279,1e-05,0.95391]
[1779059289981,71.29,77814.72,0.0,0.99277,1e-05,0.95609]
[1779059290988,71.29,77809.39,0.0,0.99274,1e-05,0.9596]
[1779059293002,71.29,77815.7,0.0,0.99278,1e-05,0.95511]
[1779059295016,71.29,77826.0,0.0,0.99284,1e-05,0.94798]
[1779059296023,71.28,77821.11,0.0,0.99281,1e-05,0.95118]
[1779059297379,71.28,77820.88,0.0,0.99281,1e-05,0.95124]
[1779059297559,71.28,77820.88,0.0,0.99281,1e-05,0.95124]
[1779059298037,71.28,77820.55,0.0,0.99281,1e-05,0.95136]
[1779059301058,71.28,77807.54,0.0,0.99273,1e-05,0.95987]
[1779059302066,71.28,77794.66,0.0,0.99266,1e-05,0.96853]
[1779059303073,71.28,77793.31,0.0,0.99265,1e-05,0.96932]
[1779059304080,71.27,77787.51,0.0,0.99262,1e-05,0.97317]
[1779059304314,71.27,77787.51,0.0,0.99262,1e-05,0.97317]
[1779059308373,71.27,77785.71,0.0,0.99261,1e-05,0.97387]
[1779059310640,71.26,77786.76,0.0,0.99262,1e-05,0.97288]
[1779059314563,71.26,77791.18,0.0,0.99266,1e-05,0.96769]
[1779059316564,71.25,77791.8,0.0,0.99267,1e-05,0.96703]
[1779059318646,71.25,77793.33,0.0,0.99268,1e-05,0.96576]
[1779059318807,71.25,77793.33,0.0,0.99268,1e-05,0.96576]
[1779059319186,71.25,77793.26,0.0,0.99268,1e-05,0.96569]
[1779059320193,71.25,77787.22,0.0,0.99264,1e-05,0.96971]
[1779059322983,71.25,77786.23,0.0,0.99264,1e-05,0.97015]
[1779059323064,71.25,77786.23,0.0,0.99264,1e-05,0.97015]
[1779059325228,71.24,77789.48,0.0,0.99266,1e-05,0.96757]
[1779059327242,71.24,77784.71,0.0,0.99264,1e-05,0.97061]
[1779059327717,71.24,77784.71,0.0,0.99264,1e-05,0.97061]
[1779059327776,71.24,77784.71,0.0,0.99264,1e-05,0.97061]
[1779059327809,71.24,77784.71,0.0,0.99264,1e-05,0.97061]
[1779059328249,71.24,77784.48,0.0,0.99264,1e-05,0.97065]
[1779059331270,71.23,77788.18,0.0,0.99266,1e-05,0.96777]
[1779059334136,71.23,77789.37,0.0,0.99267,1e-05,0.96674]
[1779059334291,71.23,77785.82,0.0,0.99265,1e-05,0.96906]
[1779059334307,71.23,77785.82,0.0,0.99265,1e-05,0.96906]
[1779059334565,71.23,77785.82,0.0,0.99265,1e-05,0.96906]
[1779059335300,71.23,77778.84,0.0,0.99261,1e-05,0.97374]
[1779059337490,71.23,77778.87,0.0,0.99261,1e-05,0.9736]
[1779059337587,71.22,77749.48,0.0,0.99243,1e-05,0.99385]
[1779059338320,71.2,77739.84,0.0,0.99239,1e-05,0.99904]
[1779059339327,71.2,77734.09,0.0,0.99235,1e-05,1.00292]
[1779059340908,71.2,77734.09,0.0,0.99235,1e-05,1.00292]
[1779059343355,71.18,77742.58,0.0,0.99242,1e-05,0.99473]
[1779059348390,71.15,77745.3,0.0,0.99246,1e-05,0.99063]
[1779059350404,71.14,77748.95,0.0,0.99248,1e-05,0.98778]
[1779059355884,71.14,77749.5,0.0,0.99249,1e-05,0.98681]
[1779059356446,71.13,77756.09,0.0,0.99254,1e-05,0.98193]
[1779059357453,71.12,77760.22,0.0,0.99257,1e-05,0.9777]
[1779059358460,71.11,77769.62,0.0,0.99263,1e-05,0.97109]
[1779059359467,71.11,77776.83,0.0,0.99268,1e-05,0.96603]
[1779059361481,71.11,77781.32,0.0,0.9927,1e-05,0.96275]
[1779059364512,71.11,77791.12,0.0,0.99276,1e-05,0.95578]
[1779059365518,71.11,77796.25,0.0,0.9928,1e-05,0.95222]
[1779059366525,71.1,77801.0,0.0,0.99282,1e-05,0.94893]
[1779059371560,71.1,77800.15,0.0,0.99283,1e-05,0.94746]
[1779059374484,71.1,77801.06,0.0,0.99284,1e-05,0.94669]
[1779059374563,71.1,77801.06,0.0,0.99284,1e-05,0.94669]
[1779059374582,71.1,77803.86,0.0,0.99286,1e-05,0.94474]
[1779059375589,71.1,77810.49,0.0,0.9929,1e-05,0.94022]
[1779059378871,71.09,77812.27,0.0,0.99291,1e-05,0.93891]
[1779059379059,71.09,77812.27,0.0,0.99291,1e-05,0.93891]
[1779059381631,71.09,77815.26,0.0,0.99293,1e-05,0.93666]
[1779059386666,71.09,77817.63,0.0,0.99295,1e-05,0.93478]
[1779059388680,71.09,77821.19,0.0,0.99297,1e-05,0.9323]
[1779059390694,71.08,77817.81,0.0,0.99295,1e-05,0.93444]
[1779059391728,71.08,77817.81,0.0,0.99295,1e-05,0.93444]
[1779059391810,71.08,77817.81,0.0,0.99295,1e-05,0.93444]
[1779059392257,71.08,77817.81,0.0,0.99295,1e-05,0.93444]
[1779059392308,71.08,77817.81,0.0,0.99295,1e-05,0.93444]
[1779059392334,71.08,77815.96,0.0,0.99294,1e-05,0.93555]
[1779059394722,71.08,77809.57,0.0,0.9929,1e-05,0.93969]
[1779059395729,71.08,77806.91,0.0,0.99289,1e-05,0.9414]
[1779059397588,71.08,77805.86,0.0,0.99288,1e-05,0.94203]
[1779059397729,71.08,77805.86,0.0,0.99288,1e-05,0.94203]
[1779059397812,71.08,77805.86,0.0,0.99288,1e-05,0.94203]
[1779059397880,71.08,77806.97,0.0,0.99289,1e-05,0.94122]
[1779059402778,71.07,77814.99,0.0,0.99294,1e-05,0.9355]
[1779059403785,71.07,77818.98,0.0,0.99296,1e-05,0.93278]
[1779059404793,71.07,77824.36,0.0,0.99299,1e-05,0.92916]
[1779059405800,71.07,77834.91,0.0,0.99306,1e-05,0.92215]
[1779059406807,71.07,77837.57,0.0,0.99307,1e-05,0.92036]
[1779059407814,71.07,77841.65,0.0,0.99309,1e-05,0.91765]
[1779059408821,71.07,77845.89,0.0,0.99312,1e-05,0.91485]
[1779059413856,71.07,77847.12,0.0,0.99313,1e-05,0.91393]
[1779059415950,71.07,77847.46,0.0,0.99313,1e-05,0.91369]
[1779059416061,71.07,77847.46,0.0,0.99313,1e-05,0.91369]
[1779059416163,71.07,77847.09,0.0,0.99313,1e-05,0.9139]
[1779059416797,71.07,77847.09,0.0,0.99313,1e-05,0.9139]
[1779059416808,71.07,77847.09,0.0,0.99313,1e-05,0.9139]
[1779059417884,71.07,77850.81,0.0,0.99315,1e-05,0.91145]
[1779059418891,71.07,77853.89,0.0,0.99317,1e-05,0.90943]
[1779059420844,71.07,77852.02,0.0,0.99315,1e-05,0.91064]
[1779059421062,71.07,77852.02,0.0,0.99315,1e-05,0.91064]
[1779059421113,71.07,77852.02,0.0,0.99315,1e-05,0.91064]
[1779059421311,71.07,77852.02,0.0,0.99315,1e-05,0.91064]
[1779059421159,71.07,77852.3,0.0,0.99316,1e-05,0.91044]
[1779059425940,71.07,77849.33,0.0,0.99314,1e-05,0.91233]
[1779059427915,71.07,77849.91,0.0,0.99314,1e-05,0.91194]
[1779059428061,71.07,77849.91,0.0,0.99314,1e-05,0.91194]
[1779059428138,71.07,77849.44,0.0,0.99314,1e-05,0.91223]
[1779059428827,71.07,77849.44,0.0,0.99314,1e-05,0.91223]
[1779059429062,71.07,77849.44,0.0,0.99314,1e-05,0.91223]
[1779059431983,71.07,77843.18,0.0,0.99312,1e-05,0.91465]
[1779059434666,71.07,77842.94,0.0,0.99312,1e-05,0.91478]
[1779059434811,71.07,77842.94,0.0,0.99312,1e-05,0.91478]
[1779059435258,71.07,77842.94,0.0,0.99312,1e-05,0.91478]
[1779059435316,71.07,77842.94,0.0,0.99312,1e-05,0.91478]
[1779059435265,71.06,77842.13,0.0,0.99311,1e-05,0.91527]
[1779059436019,71.06,77847.88,0.0,0.99314,1e-05,0.91152]
[1779059437025,71.06,77851.45,0.0,0.99317,1e-05,0.90918]
[1779059438528,71.06,77853.66,0.0,0.99318,1e-05,0.90773]
[1779059438569,71.06,77853.66,0.0,0.99318,1e-05,0.90773]
[1779059438730,71.06,77853.66,0.0,0.99318,1e-05,0.90773]
[1779059438811,71.06,77853.66,0.0,0.99318,1e-05,0.90773]
[1779059439039,71.06,77854.19,0.0,0.99318,1e-05,0.90738]
[1779059444074,71.06,77854.17,0.0,0.99318,1e-05,0.90737]
[1779059445081,71.06,77864.76,0.0,0.99324,1e-05,0.90051]
[1779059446088,71.06,77872.31,0.0,0.99328,1e-05,0.89565]
[1779059447095,71.06,77872.2,0.0,0.99328,1e-05,0.89572]
[1779059449109,71.06,77869.68,0.0,0.99327,1e-05,0.89734]
[1779059450026,71.06,77869.68,0.0,0.99327,1e-05,0.89734]
[1779059450061,71.06,77869.68,0.0,0.99327,1e-05,0.89734]
[1779059450320,71.06,77869.68,0.0,0.99327,1e-05,0.89734]
[1779059450408,71.06,77869.48,0.0,0.99327,1e-05,0.89747]
[1779059450561,71.06,77869.48,0.0,0.99327,1e-05,0.89747]
[1779059455151,71.06,77860.77,0.0,0.99322,1e-05,0.90309]
[1779059458169,71.06,77859.49,0.0,0.99321,1e-05,0.90391]
[1779059458315,71.06,77859.49,0.0,0.99321,1e-05,0.90391]
[1779059458395,71.06,77856.54,0.0,0.99319,1e-05,0.90582]
[1779059458477,71.06,77856.54,0.0,0.99319,1e-05,0.90582]
[1779059458561,71.06,77856.54,0.0,0.99319,1e-05,0.90582]
[1779059461194,71.06,77853.05,0.0,0.99317,1e-05,0.90809]
[1779059463757,71.06,77852.32,0.0,0.99317,1e-05,0.90854]
[1779059463810,71.06,77852.32,0.0,0.99317,1e-05,0.90854]
[1779059464344,71.06,77852.32,0.0,0.99317,1e-05,0.90854]
[1779059464409,71.06,77852.8,0.0,0.99317,1e-05,0.90822]
[1779059464562,71.06,77852.8,0.0,0.99317,1e-05,0.90822]
[1779059470256,71.06,77852.25,0.0,0.99317,1e-05,0.90853]
[1779059472152,71.06,77852.26,0.0,0.99317,1e-05,0.90851]
[1779059472236,71.06,77852.26,0.0,0.99317,1e-05,0.90851]
[1779059472309,71.06,77852.26,0.0,0.99317,1e-05,0.90851]
[1779059472390,71.06,77851.48,0.0,0.99317,1e-05,0.90901]
[1779059476298,71.06,77855.98,0.0,0.99319,1e-05,0.90606]
[1779059477305,71.06,77864.77,0.0,0.99324,1e-05,0.90037]
[1779059478241,71.06,77864.77,0.0,0.99324,1e-05,0.90037]
[1779059478310,71.06,77864.77,0.0,0.99324,1e-05,0.90037]
[1779059478409,71.06,77867.54,0.0,0.99326,1e-05,0.89858]
[1779059478652,71.06,77867.54,0.0,0.99326,1e-05,0.89858]
[1779059478809,71.06,77867.54,0.0,0.99326,1e-05,0.89858]
[1779059482341,71.06,77876.1,0.0,0.9933,1e-05,0.89308]
[1779059483636,71.06,77876.0,0.0,0.9933,1e-05,0.89315]
[1779059483812,71.06,77876.0,0.0,0.9933,1e-05,0.89315]
[1779059484355,71.06,77875.73,0.0,0.9933,1e-05,0.89332]
[1779059489390,71.06,77876.14,0.0,0.9933,1e-05,0.89306]
[1779059492542,71.06,77875.66,0.0,0.99331,1e-05,0.89178]
[1779059492565,71.06,77875.66,0.0,0.99331,1e-05,0.89178]
[1779059493059,71.06,77875.66,0.0,0.99331,1e-05,0.89178]
[1779059493418,71.06,77877.08,0.0,0.99332,1e-05,0.89087]
[1779059494425,71.06,77884.94,0.0,0.99336,1e-05,0.88585]
[1779059495432,71.06,77888.45,0.0,0.99338,1e-05,0.88362]
[1779059496792,71.06,77890.13,0.0,0.99339,1e-05,0.88256]
[1779059496814,71.06,77890.13,0.0,0.99339,1e-05,0.88256]
[1779059497095,71.06,77890.13,0.0,0.99339,1e-05,0.88256]
[1779059497310,71.06,77890.13,0.0,0.99339,1e-05,0.88256]
[1779059497446,71.06,77890.34,0.0,0.99339,1e-05,0.88242]
[1779059502481,71.06,77890.99,0.0,0.9934,1e-05,0.88201]
[1779059503816,71.06,77891.74,0.0,0.9934,1e-05,0.88154]
[1779059504076,71.06,77891.74,0.0,0.9934,1e-05,0.88154]
[1779059504203,71.06,77891.74,0.0,0.9934,1e-05,0.88154]
[1779059504311,71.06,77891.74,0.0,0.9934,1e-05,0.88154]
[1779059504495,71.06,77891.33,0.0,0.9934,1e-05,0.8818]
[1779059506510,71.06,77889.16,0.0,0.99339,1e-05,0.88317]
[1779059507853,71.06,77889.16,0.0,0.99339,1e-05,0.88317]
[1779059508060,71.06,77889.16,0.0,0.99339,1e-05,0.88317]
[1779059508571,71.06,77887.45,0.0,0.99338,1e-05,0.88426]
[1779059508809,71.06,77887.45,0.0,0.99338,1e-05,0.88426]
[1779059508869,71.06,77885.83,0.0,0.99337,1e-05,0.88529]
[1779059512555,71.06,77882.81,0.0,0.99335,1e-05,0.88721]
[1779059513942,71.06,77882.81,0.0,0.99335,1e-05,0.88721]
[1779059514058,71.06,77882.81,0.0,0.99335,1e-05,0.88721]
[1779059515576,71.06,77871.67,0.0,0.99329,1e-05,0.89433]
[1779059516918,71.06,77871.67,0.0,0.99329,1e-05,0.89433]
[1779059517060,71.06,77871.67,0.0,0.99329,1e-05,0.89433]
[1779059517121,71.06,77869.24,0.0,0.99328,1e-05,0.89589]
[1779059517541,71.06,77869.24,0.0,0.99328,1e-05,0.89589]
[1779059517562,71.06,77869.24,0.0,0.99328,1e-05,0.89589]
[1779059522625,71.06,77870.45,0.0,0.99328,1e-05,0.89512]
[1779059525426,71.06,77869.53,0.0,0.99328,1e-05,0.89571]
[1779059525525,71.06,77868.43,0.0,0.99327,1e-05,0.89641]
[1779059525563,71.06,77868.43,0.0,0.99327,1e-05,0.89641]
[1779059525882,71.06,77868.43,0.0,0.99327,1e-05,0.89641]
[1779059526059,71.06,77868.43,0.0,0.99327,1e-05,0.89641]
[1779059526121,71.06,77868.91,0.0,0.99328,1e-05,0.89611]
[1779059528667,71.06,77854.85,0.0,0.9932,1e-05,0.90518]
[1779059529842,71.06,77854.85,0.0,0.9932,1e-05,0.90518]
[1779059530059,71.06,77854.85,0.0,0.9932,1e-05,0.90518]
[1779059530132,71.06,77854.85,0.0,0.9932,1e-05,0.90518]
[1779059530311,71.06,77854.85,0.0,0.9932,1e-05,0.90518]
[1779059530337,71.06,77853.79,0.0,0.99319,1e-05,0.90585]
[1779059534709,71.06,77858.21,0.0,0.99322,1e-05,0.90296]
[1779059536528,71.06,77858.21,0.0,0.99322,1e-05,0.90296]
[1779059535716,71.06,77860.84,0.0,0.99323,1e-05,0.90126]
[1779059536562,71.06,77860.84,0.0,0.99323,1e-05,0.90126]
[1779059537053,71.06,77860.84,0.0,0.99323,1e-05,0.90126]
[1779059537310,71.06,77860.84,0.0,0.99323,1e-05,0.90126]
[1779059537410,71.06,77859.35,0.0,0.99322,1e-05,0.90222]
[1779059540751,71.06,77861.8,0.0,0.99324,1e-05,0.90063]
[1779059541751,71.06,77861.8,0.0,0.99324,1e-05,0.90063]
[1779059541817,71.06,77861.8,0.0,0.99324,1e-05,0.90063]
[1779059541899,71.06,77854.65,0.0,0.9932,1e-05,0.90526]
[1779059542765,71.06,77842.32,0.0,0.99313,1e-05,0.91327]
[1779059543723,71.06,77842.32,0.0,0.99313,1e-05,0.91327]
[1779059543810,71.06,77842.32,0.0,0.99313,1e-05,0.91327]
[1779059544167,71.06,77842.32,0.0,0.99313,1e-05,0.91327]
[1779059544311,71.06,77842.32,0.0,0.99313,1e-05,0.91327]
[1779059544376,71.06,77841.72,0.0,0.99312,1e-05,0.91362]
[1779059544779,71.06,77839.28,0.0,0.99311,1e-05,0.91522]
[1779059549815,71.06,77839.44,0.0,0.99311,1e-05,0.91498]
[1779059550598,71.06,77839.44,0.0,0.99311,1e-05,0.91498]
[1779059550814,71.06,77839.44,0.0,0.99311,1e-05,0.91498]
[1779059555109,71.06,77838.02,0.0,0.99312,1e-05,0.91419]
[1779059555249,71.06,77838.02,0.0,0.99312,1e-05,0.91419]
[1779059555311,71.06,77838.02,0.0,0.99312,1e-05,0.91419]
[1779059555410,71.06,77838.49,0.0,0.99312,1e-05,0.91383]
[1779059560892,71.06,77837.37,0.0,0.99312,1e-05,0.91443]
[1779059561585,71.06,77837.37,0.0,0.99312,1e-05,0.91443]
[1779059561812,71.06,77837.37,0.0,0.99312,1e-05,0.91443]
[1779059561872,71.06,77837.37,0.0,0.99312,1e-05,0.91443]
[1779059562058,71.06,77837.37,0.0,0.99312,1e-05,0.91443]
[1779059562109,71.05,77837.54,0.0,0.99312,1e-05,0.91429]
[1779059563913,71.05,77832.55,0.0,0.99309,1e-05,0.91751]
[1779059565417,71.05,77832.55,0.0,0.99309,1e-05,0.91751]
[1779059565563,71.05,77832.55,0.0,0.99309,1e-05,0.91751]
[1779059565477,71.05,77828.33,0.0,0.99306,1e-05,0.9202]
[1779059565703,71.05,77828.33,0.0,0.99306,1e-05,0.9202]
[1779059565810,71.05,77828.33,0.0,0.99306,1e-05,0.9202]
[1779059565927,71.05,77828.08,0.0,0.99306,1e-05,0.92037]
[1779059570962,71.05,77827.7,0.0,0.99306,1e-05,0.92042]
[1779059572873,71.05,77827.02,0.0,0.99306,1e-05,0.92082]
[1779059573060,71.05,77827.02,0.0,0.99306,1e-05,0.92082]
[1779059573393,71.05,77826.3,0.0,0.99306,1e-05,0.92122]
[1779059573983,71.05,77816.65,0.0,0.993,1e-05,0.92759]
[1779059574990,71.05,77814.13,0.0,0.99299,1e-05,0.9292]
[1779059576111,71.05,77814.13,0.0,0.99299,1e-05,0.9292]
[1779059576309,71.05,77814.13,0.0,0.99299,1e-05,0.9292]
[1779059576410,71.05,77810.45,0.0,0.99297,1e-05,0.93152]
[1779059578211,71.05,77809.06,0.0,0.99296,1e-05,0.93245]
[1779059578310,71.05,77809.06,0.0,0.99296,1e-05,0.93245]
[1779059578312,71.05,77807.67,0.0,0.99295,1e-05,0.93331]
[1779059580036,71.04,77811.36,0.0,0.99297,1e-05,0.93073]
[1779059581638,71.04,77810.23,0.0,0.99297,1e-05,0.93142]
[1779059581812,71.04,77810.23,0.0,0.99297,1e-05,0.93142]
[1779059583056,71.04,77816.85,0.0,0.99301,1e-05,0.92691]
[1779059584063,71.04,77822.08,0.0,0.99304,1e-05,0.9234]
[1779059585070,71.04,77823.41,0.0,0.99304,1e-05,0.92248]
[1779059586136,71.04,77823.41,0.0,0.99304,1e-05,0.92248]
[1779059586145,71.04,77823.41,0.0,0.99304,1e-05,0.92248]
[1779059586309,71.04,77823.41,0.0,0.99304,1e-05,0.92248]
[1779059586380,71.04,77824.54,0.0,0.99305,1e-05,0.92165]
[1779059588091,71.04,77826.05,0.0,0.99306,1e-05,0.92061]
[1779059590105,71.04,77827.93,0.0,0.99307,1e-05,0.91929]
[1779059591360,71.04,77827.93,0.0,0.99307,1e-05,0.91929]
[1779059591558,71.04,77827.93,0.0,0.99307,1e-05,0.91929]
[1779059591543,71.04,77829.27,0.0,0.99308,1e-05,0.91833]
[1779059592348,71.04,77829.27,0.0,0.99308,1e-05,0.91833]
[1779059592562,71.04,77829.27,0.0,0.99308,1e-05,0.91833]
[1779059592402,71.04,77829.89,0.0,0.99308,1e-05,0.91788]
[1779059597121,71.03,77829.48,0.0,0.99308,1e-05,0.91804]
[1779059597309,71.03,77829.48,0.0,0.99308,1e-05,0.91804]
[1779059600990,71.03,77830.58,0.0,0.99309,1e-05,0.91717]
[1779059600996,71.03,77830.58,0.0,0.99309,1e-05,0.91717]
[1779059601061,71.03,77830.58,0.0,0.99309,1e-05,0.91717]
[1779059601182,71.03,77833.99,0.0,0.99311,1e-05,0.9149]
[1779059606217,71.03,77834.67,0.0,0.99312,1e-05,0.91429]
[1779059608766,71.03,77834.76,0.0,0.99312,1e-05,0.91417]
[1779059608810,71.03,77834.76,0.0,0.99312,1e-05,0.91417]
[1779059608867,71.03,77834.76,0.0,0.99312,1e-05,0.91414]
[1779059610543,71.03,77834.76,0.0,0.99312,1e-05,0.91414]
[1779059610559,71.03,77834.76,0.0,0.99312,1e-05,0.91414]
[1779059613325,71.03,77834.74,0.0,0.99313,1e-05,0.91244]
[1779059613560,71.03,77834.74,0.0,0.99313,1e-05,0.91244]
[1779059613426,71.03,77842.42,0.0,0.99317,1e-05,0.90738]
[1779059614273,71.03,77846.95,0.0,0.9932,1e-05,0.90444]
[1779059615451,71.03,77846.95,0.0,0.9932,1e-05,0.90444]
[1779059615559,71.03,77846.95,0.0,0.9932,1e-05,0.90444]
[1779059615552,71.03,77846.66,0.0,0.9932,1e-05,0.9046]
[1779059616396,71.03,77846.66,0.0,0.9932,1e-05,0.9046]
[1779059616559,71.03,77846.66,0.0,0.9932,1e-05,0.9046]
[1779059616453,71.03,77839.65,0.0,0.99316,1e-05,0.90914]
[1779059617294,71.03,77833.52,0.0,0.99312,1e-05,0.91314]
[1779059619308,71.03,77833.03,0.0,0.99312,1e-05,0.91341]
[1779059620213,71.03,77833.03,0.0,0.99312,1e-05,0.91341]
[1779059620546,71.03,77833.03,0.0,0.99312,1e-05,0.91341]
[1779059620567,71.03,77833.03,0.0,0.99312,1e-05,0.91341]
[1779059620599,71.03,77835.85,0.0,0.99314,1e-05,0.91151]
[1779059622329,71.02,77838.45,0.0,0.99315,1e-05,0.90979]
[1779059626357,71.02,77841.16,0.0,0.99317,1e-05,0.90793]
[1779059630385,71.02,77830.56,0.0,0.99311,1e-05,0.91479]
[1779059631392,71.02,77828.92,0.0,0.9931,1e-05,0.91583]
[1779059636427,71.02,77828.78,0.0,0.9931,1e-05,0.91577]
[1779059639448,71.02,77834.17,0.0,0.99313,1e-05,0.91216]
[1779059644483,71.02,77830.71,0.0,0.99311,1e-05,0.91429]
[1779059649518,71.02,77835.02,0.0,0.99314,1e-05,0.91133]
[1779059652539,71.01,77831.79,0.0,0.99312,1e-05,0.91335]
[1779059657574,71.01,77832.45,0.0,0.99313,1e-05,0.91277]
[1779059662609,71.01,77831.86,0.0,0.99312,1e-05,0.91299]
[1779059667644,71.01,77831.77,0.0,0.99313,1e-05,0.91289]
[1779059668651,71.01,77827.73,0.0,0.9931,1e-05,0.9155]
[1779059670665,71.01,77823.65,0.0,0.99308,1e-05,0.9181]
[1779059671672,71.01,77821.08,0.0,0.99308,1e-05,0.91813]
[1779059676707,71.0,77820.03,0.0,0.99307,1e-05,0.91861]
[1779059680735,71.0,77817.53,0.0,0.99306,1e-05,0.92009]
[1779059685770,71.0,77818.34,0.0,0.99307,1e-05,0.91936]
[1779059689799,71.0,77814.62,0.0,0.99305,1e-05,0.92165]
[1779059692820,71.0,77819.33,0.0,0.99308,1e-05,0.91843]
[1779059693827,71.0,77816.06,0.0,0.99306,1e-05,0.92054]
[1779059699870,70.99,77819.59,0.0,0.99308,1e-05,0.91798]
[1779059700877,70.99,77814.69,0.0,0.99305,1e-05,0.92118]
[1779059705912,70.99,77812.97,0.0,0.99304,1e-05,0.92211]
[1779059708939,70.99,77817.23,0.0,0.99307,1e-05,0.91918]
[1779059712227,70.99,77813.61,0.0,0.99305,1e-05,0.92146]
[1779059718326,70.98,77811.88,0.0,0.99304,1e-05,0.92242]
[1779059722034,70.98,77807.14,0.0,0.99301,1e-05,0.92533]
[1779059723038,70.98,77794.17,0.0,0.99294,1e-05,0.9339]
[1779059724045,70.98,77795.18,0.0,0.99295,1e-05,0.93317]
[1779059726311,70.98,77792.93,0.0,0.99293,1e-05,0.93461]
[1779059728073,70.98,77774.19,0.0,0.99283,1e-05,0.94699]
[1779059729065,70.98,77774.19,0.0,0.99283,1e-05,0.94699]
[1779059729080,70.98,77771.47,0.0,0.99281,1e-05,0.94874]
[1779059733108,70.97,77777.64,0.0,0.99286,1e-05,0.94258]
[1779059734115,70.97,77771.32,0.0,0.99283,1e-05,0.94677]
[1779059735133,70.97,77756.95,0.0,0.99274,1e-05,0.95642]
[1779059736132,70.97,77748.33,0.0,0.99269,1e-05,0.9623]
[1779059736939,70.97,77748.33,0.0,0.99269,1e-05,0.9623]
[1779059737147,70.97,77736.28,0.0,0.99262,1e-05,0.97049]
[1779059738152,70.97,77718.71,0.0,0.99251,1e-05,0.98266]
[1779059739203,70.97,77702.42,0.0,0.99241,1e-05,0.99395]
[1779059740184,70.97,77685.97,0.0,0.99231,1e-05,1.00557]
[1779059740996,70.97,77685.97,0.0,0.99231,1e-05,1.00557]
[1779059741209,70.95,77687.68,0.0,0.99233,1e-05,1.00296]
[1779059742223,70.95,77687.68,0.0,0.99233,1e-05,1.00296]
[1779059742324,70.94,77699.12,0.0,0.99241,1e-05,0.9945]
[1779059743220,70.94,77703.24,0.0,0.99243,1e-05,0.99143]
[1779059746152,70.94,77701.02,0.0,0.99242,1e-05,0.99266]
[1779059747243,70.94,77700.43,0.0,0.99242,1e-05,0.99291]
[1779059747249,70.93,77693.37,0.0,0.99238,1e-05,0.99771]
[1779059748256,70.93,77687.18,0.0,0.99234,1e-05,1.00191]
[1779059750270,70.93,77697.28,0.0,0.99241,1e-05,0.9944]
[1779059752284,70.92,77701.14,0.0,0.99243,1e-05,0.99135]
[1779059753291,70.92,77704.73,0.0,0.99246,1e-05,0.98867]
[1779059756313,70.92,77712.18,0.0,0.99251,1e-05,0.98299]
[1779059757320,70.91,77717.06,0.0,0.99254,1e-05,0.97944]
[1779059758327,70.91,77713.85,0.0,0.99252,1e-05,0.98153]
[1779059759334,70.91,77703.41,0.0,0.99246,1e-05,0.98868]
[1779059760316,70.91,77703.41,0.0,0.99246,1e-05,0.98868]
[1779059760343,70.91,77708.12,0.0,0.99249,1e-05,0.98538]
[1779059761349,70.91,77703.58,0.0,0.99246,1e-05,0.98825]
[1779059762360,70.9,77690.13,0.0,0.99238,1e-05,0.99754]
[1779059763367,70.9,77694.52,0.0,0.99241,1e-05,0.99427]
[1779059764374,70.9,77700.0,0.0,0.99244,1e-05,0.99025]
[1779059766388,70.9,77706.97,0.0,0.99249,1e-05,0.98505]
[1779059767395,70.89,77714.56,0.0,0.99254,1e-05,0.9796]
[1779059768402,70.89,77718.96,0.0,0.99256,1e-05,0.97641]
[1779059769411,70.89,77712.7,0.0,0.99253,1e-05,0.98062]
[1779059770417,70.89,77705.29,0.0,0.99248,1e-05,0.98565]
[1779059771424,70.89,77700.22,0.0,0.99245,1e-05,0.98905]
[1779059776576,70.88,77700.37,0.0,0.99246,1e-05,0.98831]
[1779059776763,70.88,77700.37,0.0,0.99246,1e-05,0.98831]
[1779059776809,70.88,77700.37,0.0,0.99246,1e-05,0.98831]
[1779059776792,70.88,77700.74,0.0,0.99246,1e-05,0.9879]
[1779059777466,70.88,77695.15,0.0,0.99243,1e-05,0.99166]
[1779059778479,70.87,77690.66,0.0,0.9924,1e-05,0.99466]
[1779059779482,70.87,77676.79,0.0,0.99232,1e-05,1.0043]
[1779059780489,70.87,77672.05,0.0,0.99229,1e-05,1.00749]
[1779059785526,70.86,77676.47,0.0,0.99233,1e-05,1.00339]
[1779059786531,70.85,77683.65,0.0,0.99237,1e-05,0.99812]
[1779059788545,70.85,77680.44,0.0,0.99236,1e-05,1.00004]
[1779059789552,70.85,77675.93,0.0,0.99233,1e-05,1.00306]
[1779059790559,70.85,77672.51,0.0,0.99231,1e-05,1.00531]
[1779059792606,70.84,77672.7,0.0,0.99232,1e-05,1.00326]
[1779059792808,70.84,77672.7,0.0,0.99232,1e-05,1.00326]
[1779059792707,70.84,77670.05,0.0,0.99231,1e-05,1.00495]
[1779059793112,70.84,77670.05,0.0,0.99231,1e-05,1.00495]
[1779059793310,70.84,77670.05,0.0,0.99231,1e-05,1.00495]
[1779059793585,70.84,77669.45,0.0,0.99231,1e-05,1.00519]
[1779059794592,70.84,77659.4,0.0,0.99225,1e-05,1.01218]
[1779059795599,70.83,77656.47,0.0,0.99223,1e-05,1.01408]
[1779059798620,70.83,77667.02,0.0,0.9923,1e-05,1.00593]
[1779059799627,70.82,77675.89,0.0,0.99236,1e-05,0.99944]
[1779059800635,70.82,77683.93,0.0,0.99241,1e-05,0.99359]
[1779059801642,70.82,77686.69,0.0,0.99243,1e-05,0.99148]
[1779059802649,70.82,77690.31,0.0,0.99245,1e-05,0.98878]
[1779059804664,70.81,77698.7,0.0,0.99251,1e-05,0.98259]
[1779059805671,70.81,77702.86,0.0,0.99253,1e-05,0.97955]
[1779059806678,70.81,77705.71,0.0,0.99255,1e-05,0.97743]
[1779059809699,70.81,77700.07,0.0,0.99252,1e-05,0.98096]
[1779059811716,70.8,77694.64,0.0,0.99249,1e-05,0.98447]
[1779059812723,70.8,77688.98,0.0,0.99246,1e-05,0.98829]
[1779059814737,70.8,77694.89,0.0,0.9925,1e-05,0.98384]
[1779059816473,70.8,77696.12,0.0,0.9925,1e-05,0.98284]
[1779059816560,70.8,77696.12,0.0,0.9925,1e-05,0.98284]
[1779059821786,70.78,77705.07,0.0,0.99257,1e-05,0.97573]
[1779059822800,70.78,77718.58,0.0,0.99265,1e-05,0.96626]
[1779059823806,70.78,77718.3,0.0,0.99265,1e-05,0.96634]
[1779059828841,70.77,77716.31,0.0,0.99264,1e-05,0.96716]
[1779059828946,70.77,77716.31,0.0,0.99264,1e-05,0.96716]
[1779059829062,70.77,77716.31,0.0,0.99264,1e-05,0.96716]
[1779059829199,70.77,77716.31,0.0,0.99264,1e-05,0.96716]
[1779059829311,70.77,77716.31,0.0,0.99264,1e-05,0.96716]
[1779059829848,70.77,77717.68,0.0,0.99265,1e-05,0.9661]
[1779059830855,70.77,77714.84,0.0,0.99263,1e-05,0.96795]
[1779059832869,70.77,77711.99,0.0,0.99262,1e-05,0.96969]
[1779059834726,70.77,77711.68,0.0,0.99262,1e-05,0.96978]
[1779059834809,70.77,77711.68,0.0,0.99262,1e-05,0.96978]
[1779059839918,70.76,77713.81,0.0,0.99264,1e-05,0.96762]
[1779059842737,70.76,77715.03,0.0,0.99265,1e-05,0.96667]
[1779059842809,70.76,77715.03,0.0,0.99265,1e-05,0.96667]
[1779059843190,70.75,77714.39,0.0,0.99264,1e-05,0.96689]
[1779059843309,70.75,77714.39,0.0,0.99264,1e-05,0.96689]
[1779059843410,70.75,77714.76,0.0,0.99265,1e-05,0.96652]
[1779059845960,70.75,77719.83,0.0,0.99268,1e-05,0.96282]
[1779059847778,70.75,77719.83,0.0,0.99268,1e-05,0.96282]
[1779059847813,70.75,77719.83,0.0,0.99268,1e-05,0.96282]
[1779059847879,70.75,77723.28,0.0,0.9927,1e-05,0.96025]
[1779059848981,70.75,77728.11,0.0,0.99273,1e-05,0.95685]
[1779059852648,70.74,77729.65,0.0,0.99274,1e-05,0.95561]
[1779059852806,70.74,77729.65,0.0,0.99274,1e-05,0.95561]
[1779059852818,70.74,77729.65,0.0,0.99274,1e-05,0.95561]
[1779059852907,70.74,77728.65,0.0,0.99275,1e-05,0.95444]
[1779059853063,70.74,77728.65,0.0,0.99275,1e-05,0.95444]
[1779059859053,70.74,77737.08,0.0,0.99281,1e-05,0.94817]
[1779059860601,70.74,77737.08,0.0,0.99281,1e-05,0.94817]
[1779059860809,70.74,77737.08,0.0,0.99281,1e-05,0.94817]
[1779059860892,70.73,77742.49,0.0,0.99284,1e-05,0.94435]
[1779059862075,70.73,77750.87,0.0,0.99289,1e-05,0.93863]
[1779059863082,70.73,77754.23,0.0,0.99291,1e-05,0.93631]
[1779059864090,70.73,77763.27,0.0,0.99296,1e-05,0.9302]
[1779059865096,70.73,77775.5,0.0,0.99303,1e-05,0.92202]
[1779059866103,70.73,77785.07,0.0,0.99309,1e-05,0.91566]
[1779059867007,70.73,77785.07,0.0,0.99309,1e-05,0.91566]
[1779059867110,70.73,77785.54,0.0,0.99309,1e-05,0.91533]
[1779059871052,70.73,77786.65,0.0,0.9931,1e-05,0.91455]
[1779059876173,70.73,77785.61,0.0,0.99309,1e-05,0.91514]
[1779059879195,70.73,77781.61,0.0,0.99307,1e-05,0.91773]
[1779059881778,70.73,77782.38,0.0,0.99308,1e-05,0.9172]
[1779059881810,70.73,77782.38,0.0,0.99308,1e-05,0.9172]
[1779059881841,70.73,77782.38,0.0,0.99308,1e-05,0.9172]
[1779059881905,70.73,77783.87,0.0,0.99308,1e-05,0.91618]
[1779059882059,70.73,77783.87,0.0,0.99308,1e-05,0.91618]
[1779059885237,70.73,77787.69,0.0,0.99311,1e-05,0.91361]
[1779059886244,70.73,77792.1,0.0,0.99313,1e-05,0.91069]
[1779059887110,70.73,77792.1,0.0,0.99313,1e-05,0.91069]
[1779059887310,70.73,77792.1,0.0,0.99313,1e-05,0.91069]
[1779059889265,70.73,77797.04,0.0,0.99316,1e-05,0.90743]
[1779059890272,70.73,77794.04,0.0,0.99314,1e-05,0.90938]
[1779059891279,70.73,77790.5,0.0,0.99312,1e-05,0.9117]
[1779059892017,70.73,77790.5,0.0,0.99312,1e-05,0.9117]
[1779059892086,70.73,77790.5,0.0,0.99312,1e-05,0.9117]
[1779059892286,70.73,77787.69,0.0,0.99311,1e-05,0.91354]
[1779059893874,70.73,77787.69,0.0,0.99311,1e-05,0.91354]
[1779059893293,70.72,77792.53,0.0,0.99314,1e-05,0.91035]
[1779059894058,70.72,77792.53,0.0,0.99314,1e-05,0.91035]
[1779059894300,70.72,77797.55,0.0,0.99316,1e-05,0.90705]
[1779059895141,70.72,77797.55,0.0,0.99316,1e-05,0.90705]
[1779059895310,70.72,77797.55,0.0,0.99316,1e-05,0.90705]
[1779059895410,70.72,77800.32,0.0,0.99318,1e-05,0.90523]
[1779059896314,70.72,77803.82,0.0,0.9932,1e-05,0.90295]
[1779059898328,70.72,77801.42,0.0,0.99319,1e-05,0.90451]
[1779059899817,70.72,77801.42,0.0,0.99319,1e-05,0.90451]
[1779059900059,70.72,77803.2,0.0,0.9932,1e-05,0.90335]
[1779059900737,70.72,77803.2,0.0,0.9932,1e-05,0.90335]
[1779059900811,70.72,77803.2,0.0,0.9932,1e-05,0.90335]
[1779059900838,70.72,77805.69,0.0,0.99321,1e-05,0.90173]
[1779059901349,70.72,77808.78,0.0,0.99323,1e-05,0.89972]
[1779059902356,70.72,77817.44,0.0,0.99328,1e-05,0.89412]
[1779059903363,70.72,77822.96,0.0,0.99331,1e-05,0.89056]
[1779059906238,70.72,77823.56,0.0,0.99331,1e-05,0.89017]
[1779059906312,70.72,77823.56,0.0,0.99331,1e-05,0.89017]
[1779059911899,70.72,77824.32,0.0,0.99331,1e-05,0.88968]
[1779059912426,70.72,77821.52,0.0,0.99331,1e-05,0.88989]
[1779059913762,70.72,77821.52,0.0,0.99331,1e-05,0.88989]
[1779059913810,70.72,77821.52,0.0,0.99331,1e-05,0.88989]
[1779059914440,70.72,77824.39,0.0,0.99333,1e-05,0.88805]
[1779059915310,70.72,77824.39,0.0,0.99333,1e-05,0.88805]
[1779059915561,70.72,77824.39,0.0,0.99333,1e-05,0.88805]
[1779059915661,70.72,77825.55,0.0,0.99333,1e-05,0.88731]
[1779059918845,70.72,77824.38,0.0,0.99333,1e-05,0.88806]
[1779059919060,70.72,77824.87,0.0,0.99333,1e-05,0.88774]
[1779059920482,70.72,77828.5,0.0,0.99335,1e-05,0.88541]
[1779059922001,70.72,77827.27,0.0,0.99334,1e-05,0.8862]
[1779059922062,70.72,77827.27,0.0,0.99334,1e-05,0.8862]
[1779059922496,70.72,77827.42,0.0,0.99334,1e-05,0.88611]
[1779059923732,70.72,77827.42,0.0,0.99334,1e-05,0.88611]
[1779059923809,70.72,77827.42,0.0,0.99334,1e-05,0.88611]
[1779059929640,70.72,77827.93,0.0,0.99335,1e-05,0.88578]
[1779059929809,70.72,77827.93,0.0,0.99335,1e-05,0.88578]
[1779059929893,70.72,77827.93,0.0,0.99335,1e-05,0.88578]
[1779059929909,70.72,77828.63,0.0,0.99335,1e-05,0.88533]
[1779059930059,70.72,77828.63,0.0,0.99335,1e-05,0.88533]
[1779059935588,70.72,77819.1,0.0,0.9933,1e-05,0.89145]
[1779059936923,70.72,77819.1,0.0,0.9933,1e-05,0.89145]
[1779059936595,70.72,77811.58,0.0,0.99326,1e-05,0.89631]
[1779059937062,70.72,77811.58,0.0,0.99326,1e-05,0.89631]
[1779059940623,70.72,77808.77,0.0,0.99324,1e-05,0.89813]
[1779059941630,70.72,77803.53,0.0,0.99321,1e-05,0.90153]
[1779059942825,70.72,77803.53,0.0,0.99321,1e-05,0.90153]
[1779059943061,70.72,77802.38,0.0,0.9932,1e-05,0.90228]
[1779059944651,70.72,77798.4,0.0,0.99318,1e-05,0.90487]
[1779059945658,70.72,77795.03,0.0,0.99316,1e-05,0.90707]
[1779059946688,70.72,77795.03,0.0,0.99316,1e-05,0.90707]
[1779059946809,70.72,77795.03,0.0,0.99316,1e-05,0.90707]
[1779059947672,70.72,77790.38,0.0,0.99314,1e-05,0.9101]
[1779059948679,70.72,77779.47,0.0,0.99307,1e-05,0.91727]
[1779059949686,70.72,77777.93,0.0,0.99306,1e-05,0.91826]
[1779059951700,70.72,77783.16,0.0,0.99309,1e-05,0.91476]
[1779059953714,70.72,77788.2,0.0,0.99312,1e-05,0.9114]
[1779059954366,70.72,77788.2,0.0,0.99312,1e-05,0.9114]
[1779059954571,70.72,77788.2,0.0,0.99312,1e-05,0.9114]
[1779059955744,70.72,77787.33,0.0,0.99312,1e-05,0.91196]
[1779059955808,70.72,77787.33,0.0,0.99312,1e-05,0.91196]
[1779059955845,70.72,77793.62,0.0,0.99316,1e-05,0.90782]
[1779059957743,70.72,77796.7,0.0,0.99317,1e-05,0.9058]
[1779059958750,70.72,77799.12,0.0,0.99319,1e-05,0.90421]
[1779059959984,70.72,77799.12,0.0,0.99319,1e-05,0.90421]
[1779059959757,70.72,77801.74,0.0,0.9932,1e-05,0.9025]
[1779059960064,70.72,77801.74,0.0,0.9932,1e-05,0.9025]
[1779059964792,70.72,77797.55,0.0,0.99318,1e-05,0.90524]
[1779059965997,70.72,77797.55,0.0,0.99318,1e-05,0.90524]
[1779059966060,70.72,77796.34,0.0,0.99317,1e-05,0.90602]
[1779059966824,70.72,77796.34,0.0,0.99317,1e-05,0.90602]
[1779059966911,70.72,77797.16,0.0,0.99318,1e-05,0.90548]
[1779059967070,70.72,77797.16,0.0,0.99318,1e-05,0.90548]
[1779059967813,70.72,77800.66,0.0,0.9932,1e-05,0.9032]
[1779059969588,70.72,77802.56,0.0,0.99321,1e-05,0.90196]
[1779059969815,70.72,77802.56,0.0,0.99321,1e-05,0.90196]
[1779059969827,70.72,77804.98,0.0,0.99322,1e-05,0.90039]
[1779059970846,70.72,77817.54,0.0,0.99329,1e-05,0.89226]
[1779059971849,70.72,77824.42,0.0,0.99334,1e-05,0.88624]
[1779059972856,70.72,77828.05,0.0,0.99336,1e-05,0.88392]
[1779059973625,70.72,77828.05,0.0,0.99336,1e-05,0.88392]
[1779059973813,70.72,77828.05,0.0,0.99336,1e-05,0.88392]
[1779059974670,70.72,77827.95,0.0,0.99336,1e-05,0.88398]
[1779059974807,70.72,77827.95,0.0,0.99336,1e-05,0.88398]
[1779059974870,70.72,77828.63,0.0,0.99336,1e-05,0.88355]
[1779059978898,70.72,77826.39,0.0,0.99335,1e-05,0.88498]
[1779059979905,70.72,77822.49,0.0,0.99333,1e-05,0.88748]
[1779059981549,70.72,77821.16,0.0,0.99332,1e-05,0.88834]
[1779059981562,70.72,77821.16,0.0,0.99332,1e-05,0.88834]
[1779059985143,70.72,77823.18,0.0,0.99333,1e-05,0.88704]
[1779059985148,70.72,77823.18,0.0,0.99333,1e-05,0.88704]
[1779059985310,70.72,77823.18,0.0,0.99333,1e-05,0.88704]
[1779059985949,70.72,77823.77,0.0,0.99334,1e-05,0.88666]
[1779059987964,70.72,77826.07,0.0,0.99335,1e-05,0.88519]
[1779059988971,70.72,77828.71,0.0,0.99336,1e-05,0.8835]
[1779059989313,70.72,77828.71,0.0,0.99336,1e-05,0.8835]
[1779059989460,70.72,77828.71,0.0,0.99336,1e-05,0.8835]
[1779059989564,70.72,77828.71,0.0,0.99336,1e-05,0.8835]
[1779059989978,70.72,77831.48,0.0,0.99338,1e-05,0.88173]
[1779059993758,70.72,77832.87,0.0,0.99339,1e-05,0.88084]
[1779059993811,70.72,77832.87,0.0,0.99339,1e-05,0.88084]
[1779059994006,70.72,77833.12,0.0,0.99339,1e-05,0.88068]
[1779059995577,70.72,77833.36,0.0,0.99339,1e-05,0.88053]
[1779059995818,70.72,77833.36,0.0,0.99339,1e-05,0.88053]
[1779059999041,70.72,77829.63,0.0,0.99337,1e-05,0.88291]
[1779059999694,70.72,77829.63,0.0,0.99337,1e-05,0.88291]
[1779059999809,70.72,77829.63,0.0,0.99337,1e-05,0.88291]
[1779060000048,70.72,77824.49,0.0,0.99334,1e-05,0.8862]
[1779060000570,70.72,77824.49,0.0,0.99334,1e-05,0.8862]
[1779060000809,70.72,77824.49,0.0,0.99334,1e-05,0.8862]
[1779060001055,70.72,77823.8,0.0,0.99334,1e-05,0.88664]
[1779060003069,70.72,77820.27,0.0,0.99332,1e-05,0.88891]
[1779060008104,70.72,77820.13,0.0,0.99332,1e-05,0.889]
[1779060013139,70.72,77819.78,0.0,0.99331,1e-05,0.88922]
[1779060016578,70.72,77819.06,0.0,0.99331,1e-05,0.88969]
[1779060016811,70.72,77819.06,0.0,0.99331,1e-05,0.88969]
[1779060016830,70.72,77808.14,0.0,0.99325,1e-05,0.89674]
[1779060017167,70.72,77805.53,0.0,0.99323,1e-05,0.89843]
[1779060019181,70.72,77799.41,0.0,0.9932,1e-05,0.90241]
[1779060020188,70.72,77791.87,0.0,0.99316,1e-05,0.90733]
[1779060021383,70.72,77791.87,0.0,0.99316,1e-05,0.90733]
[1779060021564,70.72,77791.87,0.0,0.99316,1e-05,0.90733]
[1779060021660,70.72,77797.91,0.0,0.99319,1e-05,0.90337]
[1779060022202,70.72,77802.24,0.0,0.99322,1e-05,0.90055]
[1779060023549,70.72,77802.24,0.0,0.99322,1e-05,0.90055]
[1779060023560,70.72,77802.24,0.0,0.99322,1e-05,0.90055]
[1779060023650,70.72,77802.99,0.0,0.99322,1e-05,0.90007]
[1779060028313,70.72,77802.48,0.0,0.99322,1e-05,0.9004]
[1779060028562,70.72,77802.48,0.0,0.99322,1e-05,0.9004]
[1779060028661,70.72,77800.11,0.0,0.9932,1e-05,0.90194]
[1779060030259,70.72,77805.21,0.0,0.99323,1e-05,0.89863]
[1779060031403,70.72,77805.21,0.0,0.99323,1e-05,0.89863]
[1779060031560,70.72,77805.21,0.0,0.99323,1e-05,0.89863]
[1779060031756,70.72,77805.21,0.0,0.99323,1e-05,0.89863]
[1779060031812,70.72,77805.21,0.0,0.99323,1e-05,0.89863]
[1779060031854,70.72,77813.86,0.0,0.99329,1e-05,0.89143]
[1779060034547,70.72,77809.96,0.0,0.99327,1e-05,0.89395]
[1779060036300,70.72,77806.93,0.0,0.99325,1e-05,0.89591]
[1779060042342,70.72,77806.5,0.0,0.99325,1e-05,0.89619]
[1779060046370,70.72,77810.02,0.0,0.99327,1e-05,0.89391]
[1779060047377,70.72,77812.89,0.0,0.99329,1e-05,0.89206]
[1779060049060,70.72,77812.89,0.0,0.99329,1e-05,0.89206]
[1779060050207,70.72,77813.51,0.0,0.99329,1e-05,0.89166]
[1779060050307,70.72,77813.51,0.0,0.99329,1e-05,0.89166]
[1779060050946,70.72,77813.69,0.0,0.99329,1e-05,0.89154]
[1779060053419,70.72,77816.31,0.0,0.99331,1e-05,0.88986]
[1779060055433,70.72,77814.09,0.0,0.99329,1e-05,0.89128]
[1779060060468,70.72,77813.65,0.0,0.99329,1e-05,0.89157]
[1779060062726,70.72,77813.22,0.0,0.99329,1e-05,0.89185]
[1779060062808,70.72,77813.22,0.0,0.99329,1e-05,0.89185]
[1779060064496,70.72,77821.73,0.0,0.99334,1e-05,0.88637]
[1779060066510,70.72,77823.89,0.0,0.99335,1e-05,0.88499]
[1779060068121,70.72,77823.89,0.0,0.99335,1e-05,0.88499]
[1779060067518,70.72,77826.47,0.0,0.99336,1e-05,0.88334]
[1779060068310,70.72,77826.47,0.0,0.99336,1e-05,0.88334]
[1779060068524,70.72,77830.09,0.0,0.99338,1e-05,0.88102]
[1779060069531,70.72,77834.5,0.0,0.99341,1e-05,0.87821]
[1779060070538,70.72,77839.13,0.0,0.99343,1e-05,0.87527]
[1779060071545,70.72,77843.01,0.0,0.99345,1e-05,0.87281]
[1779060073879,70.72,77843.09,0.0,0.99345,1e-05,0.87276]
[1779060074058,70.72,77843.09,0.0,0.99345,1e-05,0.87276]
[1779060076580,70.72,77851.48,0.0,0.9935,1e-05,0.86746]
[1779060077591,70.72,77861.33,0.0,0.99355,1e-05,0.86128]
[1779060078597,70.72,77869.94,0.0,0.9936,1e-05,0.8559]
[1779060079604,70.72,77877.38,0.0,0.99364,1e-05,0.85128]
[1779060084644,70.72,77888.78,0.0,0.9937,1e-05,0.84424]
[1779060085651,70.72,77899.74,0.0,0.99376,1e-05,0.83751]
[1779060086658,70.72,77896.89,0.0,0.99374,1e-05,0.83926]
[1779060090686,70.72,77894.55,0.0,0.99373,1e-05,0.84069]
[1779060094352,70.72,77894.63,0.0,0.99374,1e-05,0.83911]
[1779060094562,70.72,77894.63,0.0,0.99374,1e-05,0.83911]
[1779060094714,70.72,77895.02,0.0,0.99374,1e-05,0.83888]
[1779060096321,70.72,77895.33,0.0,0.99375,1e-05,0.83869]
[1779060096567,70.72,77895.33,0.0,0.99375,1e-05,0.83869]
[1779060101881,70.72,77892.71,0.0,0.99373,1e-05,0.84029]
[1779060102059,70.72,77892.71,0.0,0.99373,1e-05,0.84029]
[1779060102160,70.72,77892.98,0.0,0.99373,1e-05,0.84013]
[1779060103875,70.72,77892.78,0.0,0.99373,1e-05,0.84025]
[1779060104061,70.72,77892.78,0.0,0.99373,1e-05,0.84025]
[1779060108812,70.72,77897.3,0.0,0.99376,1e-05,0.83748]
[1779060110097,70.72,77897.3,0.0,0.99376,1e-05,0.83748]
[1779060110161,70.72,77896.93,0.0,0.99375,1e-05,0.83771]
[1779060110311,70.72,77896.93,0.0,0.99375,1e-05,0.83771]
[1779060111374,70.72,77896.62,0.0,0.99375,1e-05,0.8379]
[1779060111560,70.72,77896.62,0.0,0.99375,1e-05,0.8379]
[1779060113847,70.72,77901.62,0.0,0.99378,1e-05,0.83484]
[1779060116868,70.72,77904.04,0.0,0.99379,1e-05,0.83337]
[1779060117337,70.72,77904.04,0.0,0.99379,1e-05,0.83337]
[1779060117562,70.72,77904.04,0.0,0.99379,1e-05,0.83337]
[1779060117708,70.72,77904.04,0.0,0.99379,1e-05,0.83337]
[1779060117808,70.72,77904.04,0.0,0.99379,1e-05,0.83337]
[1779060117875,70.72,77904.9,0.0,0.9938,1e-05,0.83285]
[1779060122910,70.72,77903.01,0.0,0.99379,1e-05,0.834]
[1779060123917,70.72,77898.05,0.0,0.99376,1e-05,0.83702]
[1779060125165,70.72,77898.05,0.0,0.99376,1e-05,0.83702]
[1779060124924,70.72,77895.87,0.0,0.99375,1e-05,0.83836]
[1779060125308,70.72,77895.87,0.0,0.99375,1e-05,0.83836]
[1779060125931,70.72,77893.96,0.0,0.99374,1e-05,0.83953]
[1779060126662,70.72,77893.96,0.0,0.99374,1e-05,0.83953]
[1779060126809,70.72,77893.96,0.0,0.99374,1e-05,0.83953]
[1779060131328,70.72,77894.7,0.0,0.99374,1e-05,0.83907]
[1779060131564,70.72,77894.7,0.0,0.99374,1e-05,0.83907]
[1779060132155,70.72,77894.7,0.0,0.99374,1e-05,0.83907]
[1779060131973,70.72,77896.15,0.0,0.99375,1e-05,0.83818]
[1779060132309,70.72,77896.15,0.0,0.99375,1e-05,0.83818]
[1779060134994,70.72,77902.66,0.0,0.99378,1e-05,0.83421]
[1779060136010,70.72,77913.25,0.0,0.99384,1e-05,0.82778]
[1779060137117,70.72,77913.25,0.0,0.99384,1e-05,0.82778]
[1779060137162,70.72,77916.17,0.0,0.99385,1e-05,0.82601]
[1779060137311,70.72,77916.17,0.0,0.99385,1e-05,0.82601]
[1779060138647,70.72,77916.54,0.0,0.99386,1e-05,0.82579]
[1779060138810,70.72,77916.54,0.0,0.99386,1e-05,0.82579]
[1779060145065,70.72,77914.69,0.0,0.99385,1e-05,0.82691]
[1779060147441,70.72,77915.8,0.0,0.99385,1e-05,0.82623]
[1779060147562,70.72,77915.8,0.0,0.99385,1e-05,0.82623]
[1779060148086,70.72,77917.45,0.0,0.99386,1e-05,0.82524]
[1779060150663,70.72,77917.27,0.0,0.99386,1e-05,0.82535]
[1779060150809,70.72,77917.27,0.0,0.99386,1e-05,0.82535]
[1779060154128,70.72,77923.85,0.0,0.9939,1e-05,0.81988]
[1779060154877,70.72,77923.85,0.0,0.9939,1e-05,0.81988]
[1779060155069,70.72,77923.85,0.0,0.9939,1e-05,0.81988]
[1779060155135,70.72,77926.64,0.0,0.99392,1e-05,0.8182]
[1779060156265,70.72,77928.2,0.0,0.99393,1e-05,0.81727]
[1779060156308,70.72,77928.2,0.0,0.99393,1e-05,0.81727]
[1779060161520,70.72,77927.92,0.0,0.99393,1e-05,0.81744]
[1779060161567,70.72,77927.92,0.0,0.99393,1e-05,0.81744]
[1779060162184,70.72,77931.62,0.0,0.99394,1e-05,0.81522]
[1779060162380,70.72,77931.62,0.0,0.99394,1e-05,0.81522]
[1779060162561,70.72,77931.62,0.0,0.99394,1e-05,0.81522]
[1779060163191,70.72,77933.49,0.0,0.99395,1e-05,0.8141]
[1779060167220,70.72,77936.34,0.0,0.99397,1e-05,0.8124]
[1779060168765,70.72,77936.34,0.0,0.99397,1e-05,0.8124]
[1779060168812,70.72,77936.34,0.0,0.99397,1e-05,0.8124]
[1779060171552,70.72,77935.57,0.0,0.99396,1e-05,0.81286]
[1779060171606,70.72,77934.27,0.0,0.99396,1e-05,0.81364]
[1779060172255,70.72,77915.45,0.0,0.99386,1e-05,0.82494]
[1779060173262,70.72,77898.53,0.0,0.99377,1e-05,0.83521]
[1779060174269,70.72,77895.18,0.0,0.99376,1e-05,0.83725]
[1779060175595,70.72,77895.18,0.0,0.99376,1e-05,0.83725]
[1779060175661,70.72,77895.66,0.0,0.99376,1e-05,0.83696]
[1779060176283,70.72,77892.48,0.0,0.99374,1e-05,0.8389]
[1779060177290,70.72,77886.96,0.0,0.99371,1e-05,0.84229]
[1779060178304,70.72,77882.18,0.0,0.99369,1e-05,0.84523]
[1779060179304,70.72,77879.61,0.0,0.99367,1e-05,0.84682]
[1779060180311,70.72,77875.29,0.0,0.99365,1e-05,0.84949]
[1779060181318,70.72,77873.3,0.0,0.99364,1e-05,0.85072]
[1779060185346,70.72,77870.65,0.0,0.99363,1e-05,0.85237]
[1779060186750,70.72,77870.65,0.0,0.99363,1e-05,0.85237]
[1779060186809,70.72,77870.65,0.0,0.99363,1e-05,0.85237]
[1779060186851,70.72,77870.96,0.0,0.99363,1e-05,0.85217]
[1779060187986,70.72,77870.96,0.0,0.99363,1e-05,0.85217]
[1779060188066,70.72,77870.96,0.0,0.99363,1e-05,0.85217]
[1779060195416,70.72,77870.87,0.0,0.99363,1e-05,0.85223]
[1779060196553,70.72,77870.87,0.0,0.99363,1e-05,0.85223]
[1779060196811,70.72,77870.87,0.0,0.99363,1e-05,0.85223]
[1779060196910,70.72,77870.52,0.0,0.99363,1e-05,0.85245]
[1779060197648,70.72,77870.52,0.0,0.99363,1e-05,0.85245]
[1779060197821,70.72,77870.52,0.0,0.99363,1e-05,0.85245]
[1779060199444,70.72,77874.53,0.0,0.99365,1e-05,0.84996]
[1779060203857,70.72,77874.5,0.0,0.99365,1e-05,0.84998]
[1779060204059,70.72,77874.5,0.0,0.99365,1e-05,0.84998]
[1779060204227,70.72,77874.5,0.0,0.99365,1e-05,0.84998]
[1779060204308,70.72,77875.58,0.0,0.99365,1e-05,0.84931]
[1779060204479,70.72,77876.94,0.0,0.99366,1e-05,0.84847]
[1779060207500,70.72,77878.53,0.0,0.99367,1e-05,0.84749]
[1779060211788,70.72,77877.15,0.0,0.99366,1e-05,0.84834]
[1779060211816,70.72,77877.15,0.0,0.99366,1e-05,0.84834]
[1779060211887,70.72,77875.27,0.0,0.99366,1e-05,0.84796]
[1779060217990,70.72,77873.82,0.0,0.99365,1e-05,0.84886]
[1779060218061,70.72,77873.82,0.0,0.99365,1e-05,0.84886]
[1779060219047,70.72,77873.72,0.0,0.99365,1e-05,0.84892]
[1779060219069,70.72,77873.72,0.0,0.99365,1e-05,0.84892]
[1779060219136,70.72,77871.49,0.0,0.99364,1e-05,0.8503]
[1779060223612,70.72,77869.36,0.0,0.99363,1e-05,0.85162]
[1779060226114,70.72,77869.23,0.0,0.99363,1e-05,0.8517]
[1779060226215,70.72,77869.09,0.0,0.99363,1e-05,0.85179]
[1779060226310,70.72,77869.09,0.0,0.99363,1e-05,0.85179]
[1779060226992,70.72,77869.09,0.0,0.99363,1e-05,0.85179]
[1779060227060,70.72,77869.09,0.0,0.99363,1e-05,0.85179]
[1779060227093,70.72,77867.75,0.0,0.99362,1e-05,0.85262]
[1779060228647,70.72,77865.37,0.0,0.99361,1e-05,0.8541]
[1779060232967,70.72,77865.31,0.0,0.99361,1e-05,0.85414]
[1779060233066,70.72,77865.31,0.0,0.99361,1e-05,0.85414]
[1779060240058,70.72,77864.19,0.0,0.9936,1e-05,0.85483]
[1779060240066,70.72,77864.19,0.0,0.9936,1e-05,0.85483]
[1779060240159,70.72,77864.15,0.0,0.9936,1e-05,0.85486]
[1779060241738,70.72,77859.86,0.0,0.99358,1e-05,0.85753]
[1779060243859,70.72,77859.04,0.0,0.99358,1e-05,0.85804]
[1779060244060,70.72,77859.04,0.0,0.99358,1e-05,0.85804]
[1779060244133,70.72,77865.34,0.0,0.99361,1e-05,0.85412]
[1779060245176,70.72,77865.34,0.0,0.99361,1e-05,0.85412]
[1779060245277,70.72,77870.53,0.0,0.99364,1e-05,0.85089]
[1779060245322,70.72,77870.53,0.0,0.99364,1e-05,0.85089]
[1779060245766,70.72,77875.46,0.0,0.99366,1e-05,0.84784]
[1779060248789,70.72,77876.76,0.0,0.99367,1e-05,0.84704]
[1779060250803,70.72,77880.82,0.0,0.99369,1e-05,0.84453]
[1779060251626,70.72,77880.82,0.0,0.99369,1e-05,0.84453]
[1779060251809,70.72,77880.82,0.0,0.99369,1e-05,0.84453]
[1779060251811,70.72,77881.78,0.0,0.9937,1e-05,0.84394]
[1779060253427,70.72,77882.52,0.0,0.9937,1e-05,0.84349]
[1779060253564,70.72,77882.52,0.0,0.9937,1e-05,0.84349]
[1779060255839,70.72,77879.84,0.0,0.99369,1e-05,0.84514]
[1779060257853,70.72,77875.53,0.0,0.99366,1e-05,0.8478]
[1779060258536,70.72,77875.53,0.0,0.99366,1e-05,0.8478]
[1779060258570,70.72,77875.53,0.0,0.99366,1e-05,0.8478]
[1779060258997,70.72,77875.53,0.0,0.99366,1e-05,0.8478]
[1779060259059,70.72,77875.53,0.0,0.99366,1e-05,0.8478]
[1779060259074,70.72,77875.53,0.0,0.99366,1e-05,0.8478]
[1779060261881,70.72,77878.2,0.0,0.99368,1e-05,0.84615]
[1779060262888,70.72,77875.68,0.0,0.99366,1e-05,0.84771]
[1779060263406,70.72,77875.68,0.0,0.99366,1e-05,0.84771]
[1779060263566,70.72,77875.68,0.0,0.99366,1e-05,0.84771]
[1779060265909,70.72,77877.59,0.0,0.99367,1e-05,0.84653]
[1779060266916,70.72,77885.47,0.0,0.99372,1e-05,0.84167]
[1779060267923,70.72,77890.53,0.0,0.99374,1e-05,0.83857]
[1779060268498,70.72,77890.53,0.0,0.99374,1e-05,0.83857]
[1779060268568,70.72,77890.53,0.0,0.99374,1e-05,0.83857]
[1779060268930,70.72,77891.98,0.0,0.99375,1e-05,0.83768]
[1779060270944,70.72,77896.78,0.0,0.99378,1e-05,0.83475]
[1779060271951,70.72,77898.3,0.0,0.99379,1e-05,0.8323]
[1779060272958,70.72,77905.14,0.0,0.99383,1e-05,0.82815]
[1779060274568,70.72,77904.93,0.0,0.99383,1e-05,0.82827]
[1779060274811,70.72,77904.93,0.0,0.99383,1e-05,0.82827]
[1779060275562,70.72,77905.29,0.0,0.99383,1e-05,0.82806]
[1779060276986,70.72,77905.4,0.0,0.99383,1e-05,0.82799]
[1779060282023,70.72,77904.56,0.0,0.99383,1e-05,0.8285]
[1779060283137,70.72,77904.56,0.0,0.99383,1e-05,0.8285]
[1779060283311,70.72,77904.56,0.0,0.99383,1e-05,0.8285]
[1779060290079,70.72,77905.2,0.0,0.99383,1e-05,0.82811]
[1779060293331,70.72,77904.91,0.0,0.99383,1e-05,0.82829]
[1779060293561,70.72,77905.55,0.0,0.99383,1e-05,0.8279]
[1779060294642,70.72,77904.7,0.0,0.99383,1e-05,0.82841]
[1779060294809,70.72,77904.7,0.0,0.99383,1e-05,0.82841]
[1779060295114,70.72,77904.4,0.0,0.99383,1e-05,0.8286]
[1779060297128,70.72,77900.67,0.0,0.99381,1e-05,0.83086]
[1779060298136,70.72,77896.45,0.0,0.99378,1e-05,0.83343]
[1779060298500,70.72,77896.45,0.0,0.99378,1e-05,0.83343]
[1779060298560,70.72,77896.45,0.0,0.99378,1e-05,0.83343]
[1779060304178,70.72,77896.95,0.0,0.99379,1e-05,0.83312]
[1779060304748,70.72,77896.95,0.0,0.99379,1e-05,0.83312]
[1779060304810,70.72,77896.95,0.0,0.99379,1e-05,0.83312]
[1779060306351,70.72,77898.32,0.0,0.99379,1e-05,0.83229]
[1779060306559,70.72,77898.32,0.0,0.99379,1e-05,0.83229]
[1779060306648,70.72,77898.32,0.0,0.99379,1e-05,0.83229]
[1779060310216,70.72,77899.47,0.0,0.9938,1e-05,0.83159]
[1779060310310,70.72,77899.47,0.0,0.9938,1e-05,0.83159]
[1779060310315,70.72,77903.11,0.0,0.99382,1e-05,0.82938]
[1779060315255,70.72,77898.6,0.0,0.9938,1e-05,0.83212]
[1779060315895,70.72,77898.6,0.0,0.9938,1e-05,0.83212]
[1779060315959,70.72,77898.6,0.0,0.9938,1e-05,0.83212]
[1779060316265,70.72,77895.97,0.0,0.99378,1e-05,0.83372]
[1779060318164,70.72,77898.07,0.0,0.99379,1e-05,0.83244]
[1779060318316,70.72,77898.07,0.0,0.99379,1e-05,0.83244]
[1779060318375,70.72,77903.06,0.0,0.99382,1e-05,0.82941]
[1779060318849,70.72,77903.06,0.0,0.99382,1e-05,0.82941]
[1779060319059,70.72,77903.06,0.0,0.99382,1e-05,0.82941]
[1779060319286,70.72,77903.82,0.0,0.99382,1e-05,0.82895]
[1779060323314,70.72,77909.91,0.0,0.99385,1e-05,0.82526]
[1779060323884,70.72,77909.91,0.0,0.99385,1e-05,0.82526]
[1779060324065,70.72,77909.91,0.0,0.99385,1e-05,0.82526]
[1779060324321,70.72,77914.02,0.0,0.99388,1e-05,0.82278]
[1779060326335,70.72,77910.64,0.0,0.99386,1e-05,0.82482]
[1779060327730,70.72,77908.48,0.0,0.99385,1e-05,0.82613]
[1779060327811,70.72,77908.48,0.0,0.99385,1e-05,0.82613]
[1779060327914,70.72,77908.48,0.0,0.99385,1e-05,0.82613]
[1779060328060,70.72,77908.48,0.0,0.99385,1e-05,0.82613]
[1779060328349,70.72,77905.06,0.0,0.99383,1e-05,0.8282]
[1779060329356,70.72,77898.97,0.0,0.9938,1e-05,0.83189]
[1779060330363,70.72,77893.91,0.0,0.99377,1e-05,0.83498]
[1779060330829,70.72,77893.91,0.0,0.99377,1e-05,0.83498]
[1779060331062,70.72,77893.91,0.0,0.99377,1e-05,0.83498]
[1779060331370,70.72,77891.45,0.0,0.99377,1e-05,0.83495]
[1779060332377,70.72,77886.67,0.0,0.99374,1e-05,0.83788]
[1779060333391,70.72,77882.95,0.0,0.99372,1e-05,0.84016]
[1779060334397,70.72,77870.93,0.0,0.99366,1e-05,0.84756]
[1779060335404,70.72,77861.91,0.0,0.99361,1e-05,0.85315]
[1779060336417,70.72,77861.2,0.0,0.99361,1e-05,0.8536]
[1779060339113,70.72,77861.4,0.0,0.99361,1e-05,0.85347]
[1779060339310,70.72,77861.4,0.0,0.99361,1e-05,0.85347]
[1779060342453,70.72,77858.13,0.0,0.99359,1e-05,0.85551]
[1779060343837,70.72,77858.13,0.0,0.99359,1e-05,0.85551]
[1779060344060,70.72,77858.13,0.0,0.99359,1e-05,0.85551]
[1779060348304,70.72,77857.66,0.0,0.99359,1e-05,0.8558]
[1779060348405,70.72,77855.03,0.0,0.99358,1e-05,0.85744]
[1779060348562,70.72,77855.03,0.0,0.99358,1e-05,0.85744]
[1779060348663,70.72,77851.3,0.0,0.99356,1e-05,0.85977]
[1779060349502,70.72,77848.11,0.0,0.99354,1e-05,0.86177]
[1779060350509,70.72,77841.76,0.0,0.9935,1e-05,0.86576]
[1779060352480,70.72,77840.75,0.0,0.9935,1e-05,0.8664]
[1779060352562,70.72,77840.75,0.0,0.9935,1e-05,0.8664]
[1779060354032,70.72,77842.96,0.0,0.99351,1e-05,0.86501]
[1779060354060,70.72,77842.96,0.0,0.99351,1e-05,0.86501]
[1779060354132,70.72,77843.23,0.0,0.99351,1e-05,0.86484]
[1779060356551,70.72,77840.2,0.0,0.9935,1e-05,0.86674]
[1779060359173,70.72,77839.34,0.0,0.99349,1e-05,0.86729]
[1779060359310,70.72,77839.34,0.0,0.99349,1e-05,0.86729]
[1779060359344,70.72,77844.11,0.0,0.99352,1e-05,0.86428]
[1779060361586,70.72,77840.81,0.0,0.9935,1e-05,0.86636]
[1779060362899,70.72,77840.81,0.0,0.9935,1e-05,0.86636]
[1779060363060,70.72,77840.81,0.0,0.9935,1e-05,0.86636]
[1779060363242,70.72,77840.81,0.0,0.9935,1e-05,0.86636]
[1779060363310,70.72,77840.81,0.0,0.9935,1e-05,0.86636]
[1779060363389,70.72,77839.21,0.0,0.99349,1e-05,0.86737]
[1779060364610,70.72,77831.2,0.0,0.99345,1e-05,0.87243]
[1779060365770,70.72,77831.2,0.0,0.99345,1e-05,0.87243]
[1779060365860,70.72,77828.93,0.0,0.99343,1e-05,0.87387]
[1779060367631,70.72,77823.86,0.0,0.99341,1e-05,0.87709]
[1779060370403,70.72,77822.57,0.0,0.9934,1e-05,0.87792]
[1779060370410,70.72,77822.9,0.0,0.9934,1e-05,0.8777]
[1779060370563,70.72,77822.9,0.0,0.9934,1e-05,0.8777]
[1779060372666,70.72,77825.63,0.0,0.99342,1e-05,0.87597]
[1779060377701,70.72,77826.04,0.0,0.99342,1e-05,0.87571]
[1779060379715,70.72,77828.45,0.0,0.99343,1e-05,0.87418]
[1779060380722,70.72,77835.77,0.0,0.99347,1e-05,0.86954]
[1779060381729,70.72,77838.22,0.0,0.99349,1e-05,0.86799]
[1779060383744,70.72,77842.83,0.0,0.99351,1e-05,0.86509]
[1779060384750,70.72,77847.18,0.0,0.99353,1e-05,0.86236]
[1779060386764,70.72,77847.29,0.0,0.99353,1e-05,0.86229]
[1779060388778,70.72,77844.14,0.0,0.99352,1e-05,0.86426]
[1779060391799,70.72,77843.21,0.0,0.99352,1e-05,0.86329]
[1779060396834,70.72,77842.56,0.0,0.99352,1e-05,0.86369]
[1779060398848,70.72,77846.56,0.0,0.99354,1e-05,0.86118]
[1779060399855,70.72,77851.78,0.0,0.99357,1e-05,0.85792]
[1779060401869,70.72,77848.94,0.0,0.99355,1e-05,0.85969]
[1779060402876,70.72,77851.81,0.0,0.99357,1e-05,0.8579]
[1779060403567,70.72,77851.81,0.0,0.99357,1e-05,0.8579]
[1779060408918,70.72,77851.43,0.0,0.99357,1e-05,0.85814]
[1779060409925,70.72,77857.13,0.0,0.9936,1e-05,0.85458]
[1779060410890,70.72,77857.13,0.0,0.9936,1e-05,0.85458]
[1779060411059,70.72,77857.13,0.0,0.9936,1e-05,0.85458]
[1779060411159,70.72,77856.83,0.0,0.9936,1e-05,0.85477]
[1779060413955,70.72,77863.62,0.0,0.99363,1e-05,0.85055]
[1779060418990,70.72,77860.93,0.0,0.99362,1e-05,0.85222]
[1779060420460,70.72,77860.93,0.0,0.99362,1e-05,0.85222]
[1779060423021,70.72,77868.51,0.0,0.99366,1e-05,0.84752]
[1779060424028,70.72,77876.4,0.0,0.9937,1e-05,0.84265]
[1779060425682,70.72,77875.61,0.0,0.9937,1e-05,0.84314]
[1779060425813,70.72,77875.61,0.0,0.9937,1e-05,0.84314]
[1779060426042,70.72,77874.44,0.0,0.99369,1e-05,0.84386]
[1779060431077,70.72,77869.29,0.0,0.99366,1e-05,0.84703]
[1779060432084,70.72,77865.37,0.0,0.99364,1e-05,0.84946]
[1779060437119,70.72,77866.91,0.0,0.99365,1e-05,0.84851]
[1779060439133,70.72,77858.29,0.0,0.9936,1e-05,0.85386]
[1779060440141,70.72,77853.29,0.0,0.99358,1e-05,0.85697]
[1779060445175,70.72,77854.07,0.0,0.99358,1e-05,0.85649]
[1779060447010,70.72,77854.58,0.0,0.99358,1e-05,0.85617]
[1779060447063,70.72,77854.58,0.0,0.99358,1e-05,0.85617]
[1779060447189,70.72,77854.23,0.0,0.99358,1e-05,0.85639]
[1779060452224,70.72,77856.74,0.0,0.99361,1e-05,0.85327]
[1779060454238,70.72,77862.09,0.0,0.99364,1e-05,0.84995]
[1779060455245,70.72,77865.35,0.0,0.99365,1e-05,0.84793]
[1779060456252,70.72,77862.84,0.0,0.99364,1e-05,0.84948]
[1779060461287,70.72,77862.98,0.0,0.99364,1e-05,0.8494]
[1779060466322,70.72,77862.84,0.0,0.99364,1e-05,0.84948]
[1779060470350,70.72,77867.0,0.0,0.99366,1e-05,0.84691]
[1779060472364,70.72,77873.85,0.0,0.9937,1e-05,0.84268]
[1779060477399,70.72,77873.28,0.0,0.9937,1e-05,0.84303]
[1779060482434,70.72,77874.47,0.0,0.9937,1e-05,0.8423]
[1779060486462,70.72,77871.27,0.0,0.99369,1e-05,0.84427]
[1779060488476,70.72,77877.57,0.0,0.99372,1e-05,0.8404]
[1779060489483,70.72,77880.75,0.0,0.99374,1e-05,0.83844]
[1779060493512,70.72,77873.19,0.0,0.9937,1e-05,0.84309]
[1779060494519,70.72,77864.05,0.0,0.99365,1e-05,0.84873]
[1779060495527,70.72,77855.37,0.0,0.9936,1e-05,0.85412]
[1779060497540,70.72,77855.39,0.0,0.9936,1e-05,0.85411]
[1779060502575,70.72,77853.51,0.0,0.99359,1e-05,0.85528]
[1779060507610,70.72,77855.08,0.0,0.9936,1e-05,0.85431]
[1779060512645,70.72,77855.51,0.0,0.99361,1e-05,0.85249]
[1779060514659,70.72,77858.57,0.0,0.99363,1e-05,0.85059]
[1779060516673,70.72,77852.0,0.0,0.99359,1e-05,0.85467]
[1779060517680,70.72,77840.78,0.0,0.99353,1e-05,0.86169]
[1779060518687,70.72,77821.17,0.0,0.99343,1e-05,0.87407]
[1779060519696,70.72,77815.13,0.0,0.99339,1e-05,0.87791]
[1779060520703,70.72,77808.44,0.0,0.99336,1e-05,0.88219]
[1779060522440,70.72,77812.65,0.0,0.99338,1e-05,0.87949]
[1779060523724,70.72,77816.53,0.0,0.9934,1e-05,0.87702]
[1779060525872,70.72,77816.78,0.0,0.9934,1e-05,0.87686]
[1779060526563,70.72,77816.78,0.0,0.9934,1e-05,0.87686]
[1779060527752,70.72,77811.35,0.0,0.99337,1e-05,0.88033]
[1779060530103,70.72,77809.27,0.0,0.99336,1e-05,0.88166]
[1779060530310,70.72,77809.27,0.0,0.99336,1e-05,0.88166]
[1779060530409,70.72,77808.55,0.0,0.99336,1e-05,0.88212]
[1779060533794,70.72,77800.74,0.0,0.99331,1e-05,0.88713]
[1779060538829,70.72,77799.25,0.0,0.9933,1e-05,0.88809]
[1779060542566,70.72,77798.62,0.0,0.9933,1e-05,0.88849]
[1779060541850,70.72,77795.31,0.0,0.99328,1e-05,0.89063]
[1779060543864,70.72,77792.21,0.0,0.99327,1e-05,0.89263]
[1779060545175,70.72,77792.21,0.0,0.99327,1e-05,0.89263]
[1779060545309,70.72,77792.21,0.0,0.99327,1e-05,0.89263]
[1779060545375,70.72,77790.13,0.0,0.99325,1e-05,0.89397]
[1779060547760,70.72,77790.75,0.0,0.99326,1e-05,0.89357]
[1779060547809,70.72,77790.75,0.0,0.99326,1e-05,0.89357]
[1779060553563,70.72,77791.74,0.0,0.99326,1e-05,0.89293]
[1779060553564,70.72,77794.81,0.0,0.99328,1e-05,0.89095]
[1779060553814,70.72,77794.81,0.0,0.99328,1e-05,0.89095]
[1779060554563,70.72,77794.81,0.0,0.99328,1e-05,0.89095]
[1779060554814,70.72,77796.34,0.0,0.99329,1e-05,0.88996]
[1779060554943,70.72,77798.92,0.0,0.9933,1e-05,0.8883]
[1779060558650,70.72,77799.16,0.0,0.9933,1e-05,0.88814]
[1779060558757,70.72,77799.16,0.0,0.9933,1e-05,0.88814]
[1779060558813,70.72,77799.16,0.0,0.9933,1e-05,0.88814]
[1779060558970,70.72,77798.6,0.0,0.9933,1e-05,0.8885]
[1779060560984,70.72,77802.01,0.0,0.99332,1e-05,0.88631]
[1779060561816,70.72,77802.01,0.0,0.99332,1e-05,0.88631]
[1779060562061,70.72,77802.01,0.0,0.99332,1e-05,0.88631]
[1779060562137,70.72,77802.9,0.0,0.99332,1e-05,0.88574]
[1779060562697,70.72,77802.9,0.0,0.99332,1e-05,0.88574]
[1779060562809,70.72,77802.9,0.0,0.99332,1e-05,0.88574]
[1779060567026,70.72,77805.61,0.0,0.99334,1e-05,0.884]
[1779060567873,70.72,77805.61,0.0,0.99334,1e-05,0.884]
[1779060568064,70.72,77805.61,0.0,0.99334,1e-05,0.884]
[1779060568068,70.72,77805.61,0.0,0.99334,1e-05,0.884]
[1779060568308,70.72,77805.61,0.0,0.99334,1e-05,0.884]
[1779060568409,70.72,77805.83,0.0,0.99334,1e-05,0.88386]
[1779060574075,70.72,77805.14,0.0,0.99335,1e-05,0.88271]
[1779060578109,70.72,77801.49,0.0,0.99333,1e-05,0.88505]
[1779060579111,70.72,77792.13,0.0,0.99328,1e-05,0.89108]
[1779060579703,70.72,77792.13,0.0,0.99328,1e-05,0.89108]
[1779060579815,70.72,77792.13,0.0,0.99328,1e-05,0.89108]
[1779060579941,70.72,77792.13,0.0,0.99328,1e-05,0.89108]
[1779060580064,70.72,77792.13,0.0,0.99328,1e-05,0.89108]
[1779060580118,70.72,77790.97,0.0,0.99327,1e-05,0.89183]
[1779060581125,70.72,77796.53,0.0,0.9933,1e-05,0.88824]
[1779060582132,70.72,77803.26,0.0,0.99334,1e-05,0.88392]
[1779060583362,70.72,77803.26,0.0,0.99334,1e-05,0.88392]
[1779060583562,70.72,77803.26,0.0,0.99334,1e-05,0.88392]
[1779060583592,70.72,77802.11,0.0,0.99333,1e-05,0.88465]
[1779060585610,70.72,77802.02,0.0,0.99333,1e-05,0.88471]
[1779060585808,70.72,77801.81,0.0,0.99333,1e-05,0.88485]
[1779060590031,70.72,77801.79,0.0,0.99333,1e-05,0.88486]
[1779060590061,70.72,77801.79,0.0,0.99333,1e-05,0.88486]
[1779060590586,70.72,77801.79,0.0,0.99333,1e-05,0.88486]
[1779060590661,70.72,77802.79,0.0,0.99334,1e-05,0.88422]
[1779060590810,70.72,77802.79,0.0,0.99334,1e-05,0.88422]
[1779060591196,70.72,77805.13,0.0,0.99335,1e-05,0.88272]
[1779060592203,70.72,77801.97,0.0,0.99333,1e-05,0.88474]
[1779060595224,70.72,77799.7,0.0,0.99332,1e-05,0.8862]
[1779060595695,70.72,77799.7,0.0,0.99332,1e-05,0.8862]
[1779060595810,70.72,77799.7,0.0,0.99332,1e-05,0.8862]
[1779060595830,70.72,77799.7,0.0,0.99332,1e-05,0.8862]
[1779060596060,70.72,77799.7,0.0,0.99332,1e-05,0.8862]
[1779060596231,70.72,77799.41,0.0,0.99332,1e-05,0.88639]
[1779060601266,70.72,77794.49,0.0,0.99329,1e-05,0.88956]
[1779060601706,70.72,77794.49,0.0,0.99329,1e-05,0.88956]
[1779060601813,70.72,77794.49,0.0,0.99329,1e-05,0.88956]
[1779060602151,70.72,77794.49,0.0,0.99329,1e-05,0.88956]
[1779060602314,70.72,77794.49,0.0,0.99329,1e-05,0.88956]
[1779060602386,70.72,77786.99,0.0,0.99325,1e-05,0.8944]
[1779060604287,70.72,77784.23,0.0,0.99323,1e-05,0.89619]
[1779060606302,70.72,77773.32,0.0,0.99317,1e-05,0.9033]
[1779060607310,70.72,77762.56,0.0,0.99311,1e-05,0.91035]
[1779060608316,70.72,77751.87,0.0,0.99305,1e-05,0.91738]
[1779060609324,70.72,77746.86,0.0,0.99302,1e-05,0.9207]
[1779060610331,70.72,77738.46,0.0,0.99297,1e-05,0.92623]
[1779060611338,70.72,77730.01,0.0,0.99292,1e-05,0.93183]
[1779060612345,70.72,77727.84,0.0,0.99291,1e-05,0.93323]
[1779060614359,70.72,77723.6,0.0,0.99288,1e-05,0.93596]
[1779060615367,70.72,77719.66,0.0,0.99286,1e-05,0.93856]
[1779060618387,70.71,77728.52,0.0,0.99292,1e-05,0.93239]
[1779060619395,70.71,77733.34,0.0,0.99294,1e-05,0.9291]
[1779060620401,70.71,77744.24,0.0,0.99301,1e-05,0.92178]
[1779060621408,70.71,77750.85,0.0,0.99305,1e-05,0.91736]
[1779060622415,70.71,77754.12,0.0,0.99307,1e-05,0.91517]
[1779060625919,70.71,77754.15,0.0,0.99307,1e-05,0.91508]
[1779060626059,70.71,77754.15,0.0,0.99307,1e-05,0.91508]
[1779060626390,70.71,77754.15,0.0,0.99307,1e-05,0.91508]
[1779060626564,70.71,77754.15,0.0,0.99307,1e-05,0.91508]
[1779060626594,70.71,77753.97,0.0,0.99307,1e-05,0.91517]
[1779060628457,70.71,77756.7,0.0,0.99308,1e-05,0.91332]
[1779060633492,70.71,77756.04,0.0,0.99309,1e-05,0.91202]
[1779060636513,70.71,77760.26,0.0,0.99312,1e-05,0.90918]
[1779060638606,70.71,77761.31,0.0,0.99312,1e-05,0.90848]
[1779060638683,70.71,77762.26,0.0,0.99313,1e-05,0.90784]
[1779060638812,70.71,77762.26,0.0,0.99313,1e-05,0.90784]
[1779060638845,70.71,77762.26,0.0,0.99313,1e-05,0.90784]
[1779060639060,70.71,77762.26,0.0,0.99313,1e-05,0.90784]
[1779060639534,70.71,77762.23,0.0,0.99313,1e-05,0.90784]
[1779060641548,70.71,77755.74,0.0,0.99309,1e-05,0.91208]
[1779060642253,70.71,77755.74,0.0,0.99309,1e-05,0.91208]
[1779060642295,70.71,77755.74,0.0,0.99309,1e-05,0.91208]
[1779060642311,70.71,77755.74,0.0,0.99309,1e-05,0.91208]
[1779060642555,70.71,77754.78,0.0,0.99309,1e-05,0.91269]
[1779060643562,70.71,77749.78,0.0,0.99306,1e-05,0.91597]
[1779060644569,70.71,77742.92,0.0,0.99302,1e-05,0.92049]
[1779060645576,70.71,77735.65,0.0,0.99298,1e-05,0.92529]
[1779060646568,70.71,77735.65,0.0,0.99298,1e-05,0.92529]
[1779060646583,70.7,77734.58,0.0,0.99297,1e-05,0.92596]
[1779060646800,70.7,77734.58,0.0,0.99297,1e-05,0.92596]
[1779060646813,70.7,77734.58,0.0,0.99297,1e-05,0.92596]
[1779060647590,70.7,77734.89,0.0,0.99297,1e-05,0.9257]
[1779060652625,70.7,77729.25,0.0,0.99294,1e-05,0.92924]
[1779060653632,70.7,77726.85,0.0,0.99293,1e-05,0.9308]
[1779060654639,70.7,77723.19,0.0,0.99291,1e-05,0.9332]
[1779060655669,70.7,77723.19,0.0,0.99291,1e-05,0.9332]
[1779060655646,70.7,77718.0,0.0,0.99288,1e-05,0.93664]
[1779060655809,70.7,77718.0,0.0,0.99288,1e-05,0.93664]
[1779060656002,70.7,77718.0,0.0,0.99288,1e-05,0.93664]
[1779060656080,70.7,77718.0,0.0,0.99288,1e-05,0.93664]
[1779060656653,70.7,77716.15,0.0,0.99287,1e-05,0.93782]
[1779060661688,70.69,77718.29,0.0,0.99288,1e-05,0.93605]
[1779060662432,70.69,77718.29,0.0,0.99288,1e-05,0.93605]
[1779060662561,70.69,77718.29,0.0,0.99288,1e-05,0.93605]
[1779060662628,70.69,77718.29,0.0,0.99288,1e-05,0.93605]
[1779060662696,70.69,77719.4,0.0,0.99289,1e-05,0.93524]
[1779060662813,70.69,77719.4,0.0,0.99289,1e-05,0.93524]
[1779060663702,70.69,77724.66,0.0,0.99292,1e-05,0.93164]
[1779060664709,70.69,77726.94,0.0,0.99293,1e-05,0.93006]
[1779060667255,70.69,77727.63,0.0,0.99294,1e-05,0.9295]
[1779060667316,70.69,77727.63,0.0,0.99294,1e-05,0.9295]
[1779060667733,70.69,77730.31,0.0,0.99295,1e-05,0.92765]
[1779060668746,70.69,77730.31,0.0,0.99295,1e-05,0.92765]
[1779060668740,70.69,77734.78,0.0,0.99298,1e-05,0.92462]
[1779060668812,70.69,77734.78,0.0,0.99298,1e-05,0.92462]
[1779060669747,70.69,77736.85,0.0,0.99299,1e-05,0.9232]
[1779060670788,70.69,77743.09,0.0,0.99303,1e-05,0.91901]
[1779060672599,70.69,77743.09,0.0,0.99303,1e-05,0.91901]
[1779060672816,70.69,77744.17,0.0,0.99304,1e-05,0.91824]
[1779060672916,70.69,77746.29,0.0,0.99305,1e-05,0.91683]
[1779060674824,70.69,77751.74,0.0,0.99308,1e-05,0.91318]
[1779060676723,70.69,77751.74,0.0,0.99308,1e-05,0.91318]
[1779060676744,70.69,77755.5,0.0,0.9931,1e-05,0.91067]
[1779060676809,70.69,77755.5,0.0,0.9931,1e-05,0.91067]
[1779060676838,70.69,77755.74,0.0,0.9931,1e-05,0.91051]
[1779060678852,70.69,77752.96,0.0,0.99309,1e-05,0.91231]
[1779060680308,70.69,77752.96,0.0,0.99309,1e-05,0.91231]
[1779060680569,70.69,77752.96,0.0,0.99309,1e-05,0.91231]
[1779060686445,70.68,77751.81,0.0,0.99308,1e-05,0.91296]
[1779060686550,70.68,77751.81,0.0,0.99308,1e-05,0.91296]
[1779060686566,70.68,77751.81,0.0,0.99308,1e-05,0.91296]
[1779060686649,70.68,77750.83,0.0,0.99308,1e-05,0.91357]
[1779060686908,70.68,77747.59,0.0,0.99306,1e-05,0.91571]
[1779060688922,70.68,77749.61,0.0,0.99307,1e-05,0.91433]
[1779060692480,70.68,77749.72,0.0,0.99307,1e-05,0.91422]
[1779060692565,70.68,77749.72,0.0,0.99307,1e-05,0.91422]
[1779060692631,70.68,77751.78,0.0,0.9931,1e-05,0.91119]
[1779060692880,70.68,77751.78,0.0,0.9931,1e-05,0.91119]
[1779060693064,70.68,77751.78,0.0,0.9931,1e-05,0.91119]
[1779060697531,70.68,77752.33,0.0,0.9931,1e-05,0.91079]
[1779060697581,70.68,77752.33,0.0,0.9931,1e-05,0.91079]
[1779060697642,70.68,77753.03,0.0,0.9931,1e-05,0.9103]
[1779060698476,70.68,77753.03,0.0,0.9931,1e-05,0.9103]
[1779060698562,70.68,77753.03,0.0,0.9931,1e-05,0.9103]
[1779060698651,70.68,77757.96,0.0,0.99313,1e-05,0.90705]
[1779060698992,70.68,77761.02,0.0,0.99315,1e-05,0.90504]
[1779060699999,70.68,77765.15,0.0,0.99317,1e-05,0.90233]
[1779060701006,70.68,77768.12,0.0,0.99319,1e-05,0.9004]
[1779060702156,70.68,77768.12,0.0,0.99319,1e-05,0.9004]
[1779060702264,70.68,77768.12,0.0,0.99319,1e-05,0.9004]
[1779060702309,70.68,77768.12,0.0,0.99319,1e-05,0.9004]
[1779060702365,70.68,77768.3,0.0,0.99319,1e-05,0.90028]
[1779060704027,70.68,77770.0,0.0,0.9932,1e-05,0.89917]
[1779060705034,70.68,77775.09,0.0,0.99323,1e-05,0.89586]
[1779060706041,70.68,77776.77,0.0,0.99324,1e-05,0.89477]
[1779060709757,70.68,77777.11,0.0,0.99324,1e-05,0.89455]
[1779060709809,70.68,77777.32,0.0,0.99324,1e-05,0.89441]
[1779060709996,70.68,77777.32,0.0,0.99324,1e-05,0.89441]
[1779060710062,70.68,77777.32,0.0,0.99324,1e-05,0.89441]
[1779060710069,70.68,77778.75,0.0,0.99325,1e-05,0.89348]
[1779060715104,70.68,77778.66,0.0,0.99325,1e-05,0.89354]
[1779060716771,70.68,77778.66,0.0,0.99325,1e-05,0.89354]
[1779060716809,70.68,77778.61,0.0,0.99325,1e-05,0.89358]
[1779060717549,70.68,77778.61,0.0,0.99325,1e-05,0.89358]
[1779060717565,70.68,77778.61,0.0,0.99325,1e-05,0.89358]
[1779060717583,70.68,77775.67,0.0,0.99323,1e-05,0.89548]
[1779060718125,70.68,77769.61,0.0,0.9932,1e-05,0.89942]
[1779060720012,70.68,77768.9,0.0,0.99319,1e-05,0.89989]
[1779060720059,70.68,77768.9,0.0,0.99319,1e-05,0.89989]
[1779060720331,70.68,77768.9,0.0,0.99319,1e-05,0.89989]
[1779060720563,70.68,77768.9,0.0,0.99319,1e-05,0.89989]
[1779060720610,70.68,77765.83,0.0,0.99318,1e-05,0.90189]
[1779060721146,70.68,77755.6,0.0,0.99312,1e-05,0.90859]
[1779060722606,70.68,77755.6,0.0,0.99312,1e-05,0.90859]
[1779060722707,70.68,77746.87,0.0,0.99307,1e-05,0.91434]
[1779060723280,70.68,77746.87,0.0,0.99307,1e-05,0.91434]
[1779060723308,70.68,77746.87,0.0,0.99307,1e-05,0.91434]
[1779060723409,70.68,77742.58,0.0,0.99304,1e-05,0.91715]
[1779060727193,70.68,77743.66,0.0,0.99305,1e-05,0.91638]
[1779060727310,70.68,77743.66,0.0,0.99305,1e-05,0.91638]
[1779060727581,70.68,77748.78,0.0,0.99308,1e-05,0.91294]
[1779060728378,70.68,77748.78,0.0,0.99308,1e-05,0.91294]
[1779060728563,70.68,77748.78,0.0,0.99308,1e-05,0.91294]
[1779060728661,70.68,77756.67,0.0,0.99313,1e-05,0.90772]
[1779060731219,70.68,77760.45,0.0,0.99315,1e-05,0.90522]
[1779060732233,70.68,77760.45,0.0,0.99315,1e-05,0.90522]
[1779060732313,70.68,77760.45,0.0,0.99315,1e-05,0.90522]
[1779060732374,70.68,77768.78,0.0,0.9932,1e-05,0.89976]
[1779060733233,70.68,77775.91,0.0,0.99324,1e-05,0.89512]
[1779060735045,70.68,77775.98,0.0,0.99324,1e-05,0.89507]
[1779060735062,70.68,77775.98,0.0,0.99324,1e-05,0.89507]
[1779060736468,70.68,77778.8,0.0,0.99325,1e-05,0.89325]
[1779060738565,70.68,77779.88,0.0,0.99326,1e-05,0.89255]
[1779060738661,70.68,77784.56,0.0,0.99329,1e-05,0.88952]
[1779060739278,70.68,77790.01,0.0,0.99332,1e-05,0.88601]
[1779060740759,70.68,77790.01,0.0,0.99332,1e-05,0.88601]
[1779060740808,70.68,77790.01,0.0,0.99332,1e-05,0.88601]
[1779060740787,70.68,77790.73,0.0,0.99332,1e-05,0.88554]
[1779060741292,70.68,77793.72,0.0,0.99334,1e-05,0.88362]
[1779060742299,70.68,77797.32,0.0,0.99336,1e-05,0.88132]
[1779060744313,70.68,77800.57,0.0,0.99337,1e-05,0.87924]
[1779060748341,70.68,77797.7,0.0,0.99336,1e-05,0.88107]
[1779060750118,70.68,77798.38,0.0,0.99336,1e-05,0.88064]
[1779060750313,70.68,77798.38,0.0,0.99336,1e-05,0.88064]
[1779060752369,70.68,77802.98,0.0,0.9934,1e-05,0.87611]
[1779060752896,70.68,77802.98,0.0,0.9934,1e-05,0.87611]
[1779060753058,70.68,77802.98,0.0,0.9934,1e-05,0.87611]
[1779060753301,70.68,77802.98,0.0,0.9934,1e-05,0.87611]
[1779060753310,70.68,77802.98,0.0,0.9934,1e-05,0.87611]
[1779060753376,70.68,77803.11,0.0,0.9934,1e-05,0.87603]
[1779060755390,70.68,77806.45,0.0,0.99342,1e-05,0.8739]
[1779060756091,70.68,77806.45,0.0,0.99342,1e-05,0.8739]
[1779060756310,70.68,77806.45,0.0,0.99342,1e-05,0.8739]
[1779060756722,70.68,77806.45,0.0,0.99342,1e-05,0.8739]
[1779060756808,70.68,77806.45,0.0,0.99342,1e-05,0.8739]
[1779060756823,70.68,77808.12,0.0,0.99343,1e-05,0.87284]
[1779060759418,70.68,77810.98,0.0,0.99344,1e-05,0.87103]
[1779060761432,70.68,77815.37,0.0,0.99347,1e-05,0.86824]
[1779060763847,70.68,77813.51,0.0,0.99346,1e-05,0.86942]
[1779060764061,70.68,77812.27,0.0,0.99345,1e-05,0.87021]
[1779060764453,70.68,77808.83,0.0,0.99343,1e-05,0.87239]
[1779060769488,70.68,77807.11,0.0,0.99342,1e-05,0.87348]
[1779060771233,70.68,77807.79,0.0,0.99343,1e-05,0.87305]
[1779060771311,70.68,77807.79,0.0,0.99343,1e-05,0.87305]
[1779060772303,70.68,77807.64,0.0,0.99343,1e-05,0.87315]
[1779060772562,70.68,77807.64,0.0,0.99343,1e-05,0.87315]
[1779060772663,70.68,77807.55,0.0,0.99342,1e-05,0.8732]
[1779060778764,70.68,77808.34,0.0,0.99343,1e-05,0.8727]
[1779060778811,70.68,77808.34,0.0,0.99343,1e-05,0.8727]
[1779060778865,70.68,77810.96,0.0,0.99344,1e-05,0.87104]
[1779060779558,70.68,77813.94,0.0,0.99346,1e-05,0.86915]
[1779060780565,70.68,77817.19,0.0,0.99348,1e-05,0.86709]
[1779060781306,70.68,77817.19,0.0,0.99348,1e-05,0.86709]
[1779060781563,70.68,77817.19,0.0,0.99348,1e-05,0.86709]
[1779060782490,70.68,77818.88,0.0,0.99349,1e-05,0.86603]
[1779060782567,70.68,77818.88,0.0,0.99349,1e-05,0.86603]
[1779060782579,70.68,77819.97,0.0,0.99349,1e-05,0.86534]
[1779060785851,70.68,77821.33,0.0,0.9935,1e-05,0.86448]
[1779060785940,70.68,77823.64,0.0,0.99351,1e-05,0.86303]
[1779060786607,70.68,77830.37,0.0,0.99355,1e-05,0.8588]
[1779060787614,70.68,77834.09,0.0,0.99357,1e-05,0.85647]
[1779060792649,70.68,77833.26,0.0,0.99356,1e-05,0.85699]
[1779060794825,70.68,77833.07,0.0,0.99356,1e-05,0.85711]
[1779060795060,70.68,77832.86,0.0,0.99356,1e-05,0.85724]
[1779060795381,70.68,77832.86,0.0,0.99356,1e-05,0.85724]
[1779060795560,70.68,77832.86,0.0,0.99356,1e-05,0.85724]
[1779060795670,70.68,77833.12,0.0,0.99356,1e-05,0.85708]
[1779060797696,70.68,77828.81,0.0,0.99354,1e-05,0.85978]
[1779060798695,70.68,77825.17,0.0,0.99352,1e-05,0.86206]
[1779060799552,70.68,77825.17,0.0,0.99352,1e-05,0.86206]
[1779060799561,70.68,77825.17,0.0,0.99352,1e-05,0.86206]
[1779060799700,70.68,77816.95,0.0,0.99348,1e-05,0.86725]
[1779060803728,70.68,77813.86,0.0,0.99346,1e-05,0.8692]
[1779060804735,70.68,77810.63,0.0,0.99344,1e-05,0.87125]
[1779060805541,70.68,77810.63,0.0,0.99344,1e-05,0.87125]
[1779060805561,70.68,77810.63,0.0,0.99344,1e-05,0.87125]
[1779060805742,70.68,77813.56,0.0,0.99346,1e-05,0.86939]
[1779060806749,70.68,77817.44,0.0,0.99348,1e-05,0.86694]
[1779060807893,70.68,77817.44,0.0,0.99348,1e-05,0.86694]
[1779060808060,70.68,77818.51,0.0,0.99348,1e-05,0.86626]
[1779060808763,70.68,77818.37,0.0,0.99348,1e-05,0.86635]
[1779060810555,70.68,77819.31,0.0,0.99349,1e-05,0.86575]
[1779060810810,70.68,77819.31,0.0,0.99349,1e-05,0.86575]
[1779060812791,70.68,77825.55,0.0,0.99353,1e-05,0.86026]
[1779060814208,70.68,77825.64,0.0,0.99353,1e-05,0.8602]
[1779060814311,70.68,77825.64,0.0,0.99353,1e-05,0.8602]
[1779060814805,70.68,77824.86,0.0,0.99353,1e-05,0.86069]
[1779060815308,70.68,77824.86,0.0,0.99353,1e-05,0.86069]
[1779060815562,70.68,77824.86,0.0,0.99353,1e-05,0.86069]
[1779060817826,70.68,77820.65,0.0,0.99351,1e-05,0.86334]
[1779060822862,70.68,77820.65,0.0,0.99351,1e-05,0.86334]
[1779060825531,70.68,77820.96,0.0,0.99351,1e-05,0.86315]
[1779060825564,70.68,77820.96,0.0,0.99351,1e-05,0.86315]
[1779060826889,70.68,77825.97,0.0,0.99354,1e-05,0.86]
[1779060827173,70.68,77825.97,0.0,0.99354,1e-05,0.86]
[1779060827311,70.68,77825.97,0.0,0.99354,1e-05,0.86]
[1779060827896,70.68,77826.78,0.0,0.99354,1e-05,0.85949]
[1779060832932,70.68,77826.94,0.0,0.99354,1e-05,0.85939]
[1779060834452,70.68,77826.94,0.0,0.99354,1e-05,0.85939]
[1779060834567,70.68,77826.94,0.0,0.99354,1e-05,0.85939]
[1779060836962,70.68,77831.74,0.0,0.99357,1e-05,0.85638]
[1779060838471,70.68,77831.74,0.0,0.99357,1e-05,0.85638]
[1779060838564,70.68,77831.74,0.0,0.99357,1e-05,0.85638]
[1779060838916,70.68,77831.74,0.0,0.99357,1e-05,0.85638]
[1779060838573,70.68,77834.29,0.0,0.99358,1e-05,0.85479]
[1779060839060,70.68,77834.29,0.0,0.99358,1e-05,0.85479]
[1779060843004,70.68,77831.46,0.0,0.99357,1e-05,0.85656]
[1779060844026,70.68,77831.46,0.0,0.99357,1e-05,0.85656]
[1779060844792,70.68,77831.46,0.0,0.99357,1e-05,0.85656]
[1779060844811,70.68,77831.46,0.0,0.99357,1e-05,0.85656]
[1779060844863,70.68,77826.29,0.0,0.99354,1e-05,0.8598]
[1779060847033,70.68,77823.19,0.0,0.99352,1e-05,0.86174]
[1779060851061,70.68,77832.16,0.0,0.99357,1e-05,0.85612]
[1779060856099,70.68,77834.09,0.0,0.99358,1e-05,0.85491]
[1779060861135,70.68,77834.38,0.0,0.99358,1e-05,0.85473]
[1779060866169,70.68,77833.3,0.0,0.99358,1e-05,0.85541]
[1779060871204,70.68,77832.28,0.0,0.99358,1e-05,0.85449]
[1779060873218,70.68,77835.35,0.0,0.9936,1e-05,0.85257]
[1779060874225,70.68,77844.49,0.0,0.99365,1e-05,0.84689]
[1779060875232,70.68,77849.99,0.0,0.99368,1e-05,0.84349]
[1779060878561,70.68,77851.23,0.0,0.99368,1e-05,0.84272]
[1779060879261,70.68,77846.97,0.0,0.99366,1e-05,0.84536]
[1779060882282,70.68,77844.61,0.0,0.99365,1e-05,0.84682]
[1779060883608,70.68,77844.61,0.0,0.99365,1e-05,0.84682]
[1779060883809,70.68,77844.61,0.0,0.99365,1e-05,0.84682]
[1779060883870,70.68,77845.22,0.0,0.99365,1e-05,0.84644]
[1779060888880,70.68,77844.15,0.0,0.99365,1e-05,0.8471]
[1779060889335,70.68,77841.84,0.0,0.99363,1e-05,0.84854]
[1779060890563,70.68,77841.84,0.0,0.99363,1e-05,0.84854]
[1779060892665,70.68,77842.12,0.0,0.99364,1e-05,0.84836]
[1779060892808,70.68,77842.12,0.0,0.99364,1e-05,0.84836]
[1779060892909,70.68,77842.04,0.0,0.99363,1e-05,0.84841]
[1779060896585,70.68,77841.2,0.0,0.99363,1e-05,0.84893]
[1779060896807,70.68,77841.2,0.0,0.99363,1e-05,0.84893]
[1779060898398,70.68,77845.48,0.0,0.99365,1e-05,0.84628]
[1779060900412,70.68,77842.24,0.0,0.99364,1e-05,0.84829]
[1779060901419,70.68,77831.69,0.0,0.99358,1e-05,0.85486]
[1779060902426,70.68,77818.38,0.0,0.99351,1e-05,0.8632]
[1779060903379,70.68,77818.38,0.0,0.99351,1e-05,0.8632]
[1779060903562,70.68,77818.38,0.0,0.99351,1e-05,0.8632]
[1779060903826,70.68,77818.38,0.0,0.99351,1e-05,0.8632]
[1779060903926,70.68,77817.45,0.0,0.9935,1e-05,0.86379]
[1779060907461,70.68,77814.79,0.0,0.99349,1e-05,0.86547]
[1779060908468,70.68,77811.47,0.0,0.99347,1e-05,0.86757]
[1779060909475,70.68,77807.9,0.0,0.99345,1e-05,0.86983]
[1779060911489,70.68,77804.47,0.0,0.99343,1e-05,0.872]
[1779060912503,70.68,77816.24,0.0,0.9935,1e-05,0.86455]
[1779060913509,70.68,77823.29,0.0,0.99353,1e-05,0.86012]
[1779060914196,70.68,77823.29,0.0,0.99353,1e-05,0.86012]
[1779060914311,70.68,77823.29,0.0,0.99353,1e-05,0.86012]
[1779060914517,70.68,77816.72,0.0,0.9935,1e-05,0.86425]
[1779060915523,70.68,77813.92,0.0,0.99348,1e-05,0.86602]
[1779060916512,70.68,77813.92,0.0,0.99348,1e-05,0.86602]
[1779060916566,70.68,77813.92,0.0,0.99348,1e-05,0.86602]
[1779060917537,70.68,77809.46,0.0,0.99346,1e-05,0.86884]
[1779060918544,70.68,77801.04,0.0,0.99341,1e-05,0.87418]
[1779060919227,70.68,77801.04,0.0,0.99341,1e-05,0.87418]
[1779060919309,70.68,77801.04,0.0,0.99341,1e-05,0.87418]
[1779060919426,70.68,77801.04,0.0,0.99341,1e-05,0.87418]
[1779060919561,70.68,77801.04,0.0,0.99341,1e-05,0.87418]
[1779060919649,70.68,77797.41,0.0,0.99339,1e-05,0.8765]
[1779060920558,70.68,77794.31,0.0,0.99337,1e-05,0.87848]
[1779060921565,70.68,77797.64,0.0,0.99339,1e-05,0.87635]
[1779060922579,70.68,77801.0,0.0,0.99341,1e-05,0.87421]
[1779060923780,70.68,77801.0,0.0,0.99341,1e-05,0.87421]
[1779060923809,70.68,77801.0,0.0,0.99341,1e-05,0.87421]
[1779060923881,70.68,77799.93,0.0,0.99341,1e-05,0.87489]
[1779060925355,70.68,77799.63,0.0,0.9934,1e-05,0.87508]
[1779060925560,70.68,77799.63,0.0,0.9934,1e-05,0.87508]
[1779060929916,70.68,77802.46,0.0,0.99342,1e-05,0.87328]
[1779060929921,70.68,77802.46,0.0,0.99342,1e-05,0.87328]
[1779060930059,70.68,77802.46,0.0,0.99342,1e-05,0.87328]
[1779060930011,70.68,77803.08,0.0,0.99342,1e-05,0.87289]
[1779060936670,70.68,77802.46,0.0,0.99343,1e-05,0.8717]
[1779060940698,70.68,77798.74,0.0,0.99341,1e-05,0.87407]
[1779060942380,70.68,77797.21,0.0,0.9934,1e-05,0.87504]
[1779060942560,70.68,77797.21,0.0,0.9934,1e-05,0.87504]
[1779060942644,70.68,77797.21,0.0,0.9934,1e-05,0.87504]
[1779060942811,70.68,77797.21,0.0,0.9934,1e-05,0.87504]
[1779060942911,70.68,77795.93,0.0,0.9934,1e-05,0.87586]
[1779060945733,70.68,77793.55,0.0,0.99338,1e-05,0.87738]
[1779060946740,70.68,77782.19,0.0,0.99332,1e-05,0.88466]
[1779060947747,70.68,77775.1,0.0,0.99328,1e-05,0.88923]
[1779060948754,70.68,77772.74,0.0,0.99327,1e-05,0.89075]
[1779060949408,70.68,77772.74,0.0,0.99327,1e-05,0.89075]
[1779060949562,70.68,77772.74,0.0,0.99327,1e-05,0.89075]
[1779060949683,70.68,77772.74,0.0,0.99327,1e-05,0.89075]
[1779060949811,70.68,77772.74,0.0,0.99327,1e-05,0.89075]
[1779060949910,70.68,77772.02,0.0,0.99326,1e-05,0.89122]
[1779060952782,70.68,77766.45,0.0,0.99323,1e-05,0.89483]
[1779060954798,70.68,77760.11,0.0,0.99319,1e-05,0.89896]
[1779060956812,70.68,77757.43,0.0,0.99318,1e-05,0.90071]
[1779060957559,70.68,77757.43,0.0,0.99318,1e-05,0.90071]
[1779060957810,70.68,77757.43,0.0,0.99318,1e-05,0.90071]
[1779060957854,70.68,77757.43,0.0,0.99318,1e-05,0.90071]
[1779060958059,70.68,77757.43,0.0,0.99318,1e-05,0.90071]
[1779060957882,70.68,77757.33,0.0,0.99318,1e-05,0.90077]
[1779060960840,70.68,77753.84,0.0,0.99316,1e-05,0.90305]
[1779060962879,70.68,77759.92,0.0,0.99319,1e-05,0.89908]
[1779060963866,70.68,77766.58,0.0,0.99323,1e-05,0.89475]
[1779060964466,70.68,77766.58,0.0,0.99323,1e-05,0.89475]
[1779060964564,70.68,77766.58,0.0,0.99323,1e-05,0.89475]
[1779060965088,70.68,77766.58,0.0,0.99323,1e-05,0.89475]
[1779060964874,70.68,77768.35,0.0,0.99324,1e-05,0.8936]
[1779060965310,70.68,77768.35,0.0,0.99324,1e-05,0.8936]
[1779060967895,70.68,77764.57,0.0,0.99322,1e-05,0.89605]
[1779060968238,70.68,77764.57,0.0,0.99322,1e-05,0.89605]
[1779060968292,70.68,77764.57,0.0,0.99322,1e-05,0.89605]
[1779060968313,70.68,77764.57,0.0,0.99322,1e-05,0.89605]
[1779060968904,70.68,77763.36,0.0,0.99321,1e-05,0.89684]
[1779060971923,70.68,77756.88,0.0,0.99318,1e-05,0.90106]
[1779060972739,70.68,77756.88,0.0,0.99318,1e-05,0.90106]
[1779060972811,70.68,77756.88,0.0,0.99318,1e-05,0.90106]
[1779060972928,70.68,77756.88,0.0,0.99318,1e-05,0.90106]
[1779060973062,70.68,77756.88,0.0,0.99318,1e-05,0.90106]
[1779060972930,70.68,77753.23,0.0,0.99315,1e-05,0.90345]
[1779060974945,70.68,77751.19,0.0,0.99314,1e-05,0.90479]
[1779060976958,70.68,77748.12,0.0,0.99313,1e-05,0.9068]
[1779060981993,70.68,77747.3,0.0,0.99312,1e-05,0.90733]
[1779060985545,70.68,77747.34,0.0,0.99312,1e-05,0.9073]
[1779060985563,70.68,77747.34,0.0,0.99312,1e-05,0.9073]
[1779060985913,70.68,77747.34,0.0,0.99312,1e-05,0.9073]
[1779060986063,70.68,77747.34,0.0,0.99312,1e-05,0.9073]
[1779060986022,70.68,77746.9,0.0,0.99312,1e-05,0.90759]
[1779060991057,70.68,77747.15,0.0,0.99313,1e-05,0.90579]
[1779060996055,70.68,77746.73,0.0,0.99313,1e-05,0.90606]
[1779060996152,70.68,77747.33,0.0,0.99313,1e-05,0.90566]
[1779060996314,70.68,77747.33,0.0,0.99313,1e-05,0.90566]
[1779060996435,70.68,77747.33,0.0,0.99313,1e-05,0.90566]
[1779060996564,70.68,77747.33,0.0,0.99313,1e-05,0.90566]
[1779060997099,70.68,77747.01,0.0,0.99313,1e-05,0.90587]
[1779060998106,70.68,77744.85,0.0,0.99312,1e-05,0.90728]
[1779060999113,70.68,77740.42,0.0,0.99309,1e-05,0.91019]
[1779060999391,70.68,77740.42,0.0,0.99309,1e-05,0.91019]
[1779060999562,70.68,77740.42,0.0,0.99309,1e-05,0.91019]
[1779060999676,70.68,77740.42,0.0,0.99309,1e-05,0.91019]
[1779060999812,70.68,77740.42,0.0,0.99309,1e-05,0.91019]
[1779061000120,70.68,77737.57,0.0,0.99308,1e-05,0.91206]
[1779061004148,70.68,77734.2,0.0,0.99306,1e-05,0.91423]
[1779061004764,70.68,77734.2,0.0,0.99306,1e-05,0.91423]
[1779061004811,70.68,77734.2,0.0,0.99306,1e-05,0.91423]
[1779061005155,70.68,77732.53,0.0,0.99305,1e-05,0.91532]
[1779061005565,70.68,77732.53,0.0,0.99305,1e-05,0.91532]
[1779061005776,70.68,77732.53,0.0,0.99305,1e-05,0.91532]
[1779061006162,70.68,77728.09,0.0,0.99302,1e-05,0.91824]
[1779061007169,70.68,77724.27,0.0,0.993,1e-05,0.92076]
[1779061008176,70.68,77720.44,0.0,0.99298,1e-05,0.92328]
[1779061009689,70.68,77720.44,0.0,0.99298,1e-05,0.92328]
[1779061009808,70.68,77720.44,0.0,0.99298,1e-05,0.92328]
[1779061011138,70.68,77719.99,0.0,0.99298,1e-05,0.92351]
[1779061010191,70.68,77722.06,0.0,0.99299,1e-05,0.92213]
[1779061011312,70.68,77722.06,0.0,0.99299,1e-05,0.92213]
[1779061011358,70.67,77722.7,0.0,0.99299,1e-05,0.92167]
[1779061013738,70.67,77724.3,0.0,0.993,1e-05,0.92057]
[1779061013810,70.67,77724.3,0.0,0.993,1e-05,0.92057]
[1779061013909,70.67,77731.61,0.0,0.99305,1e-05,0.91567]
[1779061014219,70.67,77736.74,0.0,0.99308,1e-05,0.91227]
[1779061018433,70.67,77737.17,0.0,0.99308,1e-05,0.91194]
[1779061018564,70.67,77737.17,0.0,0.99308,1e-05,0.91194]
[1779061018977,70.67,77737.17,0.0,0.99308,1e-05,0.91194]
[1779061019065,70.67,77737.17,0.0,0.99308,1e-05,0.91194]
[1779061019141,70.67,77741.46,0.0,0.9931,1e-05,0.90909]
[1779061020261,70.67,77745.12,0.0,0.99312,1e-05,0.90667]
[1779061021268,70.67,77752.61,0.0,0.99317,1e-05,0.90176]
[1779061022781,70.67,77757.88,0.0,0.9932,1e-05,0.89831]
[1779061023247,70.67,77757.88,0.0,0.9932,1e-05,0.89831]
[1779061023312,70.67,77757.88,0.0,0.9932,1e-05,0.89831]
[1779061023413,70.67,77759.2,0.0,0.9932,1e-05,0.89745]
[1779061025297,70.67,77767.58,0.0,0.99325,1e-05,0.89201]
[1779061026303,70.67,77775.91,0.0,0.9933,1e-05,0.88663]
[1779061027311,70.67,77779.78,0.0,0.99332,1e-05,0.88413]
[1779061028318,70.67,77781.43,0.0,0.99333,1e-05,0.88307]
[1779061029327,70.67,77788.25,0.0,0.99337,1e-05,0.8787]
[1779061030333,70.67,77792.56,0.0,0.99339,1e-05,0.87595]
[1779061031340,70.67,77787.02,0.0,0.99336,1e-05,0.87949]
[1779061033354,70.67,77789.03,0.0,0.99337,1e-05,0.8782]
[1779061034277,70.67,77789.03,0.0,0.99337,1e-05,0.8782]
[1779061034313,70.67,77789.03,0.0,0.99337,1e-05,0.8782]
[1779061037264,70.67,77790.98,0.0,0.99338,1e-05,0.87696]
[1779061037310,70.67,77790.98,0.0,0.99338,1e-05,0.87696]
[1779061039005,70.67,77791.14,0.0,0.99338,1e-05,0.87685]
[1779061039059,70.67,77791.14,0.0,0.99338,1e-05,0.87685]
[1779061039106,70.67,77790.12,0.0,0.99338,1e-05,0.87751]
[1779061043255,70.67,77790.91,0.0,0.99338,1e-05,0.877]
[1779061043310,70.67,77790.91,0.0,0.99338,1e-05,0.877]
[1779061048460,70.67,77789.63,0.0,0.99338,1e-05,0.87782]
[1779061049467,70.67,77792.81,0.0,0.99339,1e-05,0.87579]
[1779061050231,70.67,77792.81,0.0,0.99339,1e-05,0.87579]
[1779061050312,70.67,77792.81,0.0,0.99339,1e-05,0.87579]
[1779061050467,70.67,77792.81,0.0,0.99339,1e-05,0.87579]
[1779061050567,70.67,77792.81,0.0,0.99339,1e-05,0.87579]
[1779061050626,70.67,77795.17,0.0,0.99341,1e-05,0.87428]
[1779061052488,70.67,77797.52,0.0,0.99343,1e-05,0.87121]
[1779061055362,70.67,77797.16,0.0,0.99343,1e-05,0.87144]
[1779061055568,70.67,77797.16,0.0,0.99343,1e-05,0.87144]
[1779061061551,70.67,77797.22,0.0,0.99343,1e-05,0.8714]
[1779061062779,70.67,77797.22,0.0,0.99343,1e-05,0.8714]
[1779061062808,70.67,77797.22,0.0,0.99343,1e-05,0.8714]
[1779061063022,70.67,77797.22,0.0,0.99343,1e-05,0.8714]
[1779061063061,70.67,77797.22,0.0,0.99343,1e-05,0.8714]
[1779061063113,70.67,77797.27,0.0,0.99343,1e-05,0.87137]
[1779061068600,70.67,77797.69,0.0,0.99343,1e-05,0.8711]
[1779061074232,70.67,77797.6,0.0,0.99343,1e-05,0.87116]
[1779061073636,70.67,77793.95,0.0,0.99341,1e-05,0.87348]
[1779061074315,70.67,77793.95,0.0,0.99341,1e-05,0.87348]
[1779061074575,70.67,77793.95,0.0,0.99341,1e-05,0.87348]
[1779061074815,70.67,77793.95,0.0,0.99341,1e-05,0.87348]
[1779061074856,70.67,77791.95,0.0,0.9934,1e-05,0.87475]
[1779061075650,70.67,77796.08,0.0,0.99342,1e-05,0.87212]
[1779061076657,70.67,77798.21,0.0,0.99343,1e-05,0.87077]
[1779061081694,70.67,77798.45,0.0,0.99344,1e-05,0.87062]
[1779061085774,70.67,77797.99,0.0,0.99343,1e-05,0.87091]
[1779061085809,70.67,77797.99,0.0,0.99343,1e-05,0.87091]
[1779061086194,70.67,77797.99,0.0,0.99343,1e-05,0.87091]
[1779061085875,70.67,77794.59,0.0,0.99341,1e-05,0.87307]
[1779061086311,70.67,77794.59,0.0,0.99341,1e-05,0.87307]
[1779061086729,70.67,77793.35,0.0,0.99341,1e-05,0.87386]
[1779061088362,70.67,77792.85,0.0,0.99341,1e-05,0.87418]
[1779061088559,70.67,77792.85,0.0,0.99341,1e-05,0.87418]
[1779061089013,70.67,77792.85,0.0,0.99341,1e-05,0.87418]
[1779061089060,70.67,77792.85,0.0,0.99341,1e-05,0.87418]
[1779061089091,70.67,77786.9,0.0,0.99337,1e-05,0.87798]
[1779061089751,70.67,77778.64,0.0,0.99333,1e-05,0.88327]
[1779061090758,70.67,77777.43,0.0,0.99332,1e-05,0.88405]
[1779061091765,70.67,77773.91,0.0,0.9933,1e-05,0.88632]
[1779061092772,70.67,77765.53,0.0,0.99325,1e-05,0.89173]
[1779061093779,70.67,77750.19,0.0,0.99317,1e-05,0.90172]
[1779061094786,70.67,77742.93,0.0,0.99312,1e-05,0.90648]
[1779061095793,70.67,77738.83,0.0,0.9931,1e-05,0.90917]
[1779061096800,70.67,77741.57,0.0,0.99312,1e-05,0.90736]
[1779061097807,70.67,77745.42,0.0,0.99314,1e-05,0.90483]
[1779061099274,70.67,77744.7,0.0,0.99313,1e-05,0.9053]
[1779061099309,70.67,77744.7,0.0,0.99313,1e-05,0.9053]
[1779061100648,70.67,77744.05,0.0,0.99313,1e-05,0.90572]
[1779061100808,70.67,77744.05,0.0,0.99313,1e-05,0.90572]
[1779061100829,70.67,77740.11,0.0,0.99311,1e-05,0.90831]
[1779061101836,70.67,77737.81,0.0,0.99309,1e-05,0.90982]
[1779061102869,70.67,77737.81,0.0,0.99309,1e-05,0.90982]
[1779061102998,70.67,77737.81,0.0,0.99309,1e-05,0.90982]
[1779061103190,70.67,77737.81,0.0,0.99309,1e-05,0.90982]
[1779061103261,70.67,77736.65,0.0,0.99309,1e-05,0.91057]
[1779061103308,70.67,77736.65,0.0,0.99309,1e-05,0.91057]
[1779061103850,70.67,77736.91,0.0,0.99309,1e-05,0.91039]
[1779061105241,70.67,77736.91,0.0,0.99309,1e-05,0.91039]
[1779061104857,70.67,77743.17,0.0,0.99313,1e-05,0.90625]
[1779061105312,70.67,77743.17,0.0,0.99313,1e-05,0.90625]
[1779061105866,70.67,77751.8,0.0,0.99318,1e-05,0.90059]
[1779061106871,70.67,77753.16,0.0,0.99318,1e-05,0.8997]
[1779061108416,70.67,77753.74,0.0,0.99319,1e-05,0.89933]
[1779061108566,70.67,77753.74,0.0,0.99319,1e-05,0.89933]
[1779061108885,70.67,77755.24,0.0,0.99319,1e-05,0.89835]
[1779061109892,70.67,77756.5,0.0,0.9932,1e-05,0.89753]
[1779061114927,70.67,77756.88,0.0,0.99322,1e-05,0.89567]
[1779061118562,70.67,77756.92,0.0,0.99322,1e-05,0.89564]
[1779061118644,70.67,77756.92,0.0,0.99322,1e-05,0.89564]
[1779061118811,70.67,77756.92,0.0,0.99322,1e-05,0.89564]
[1779061118956,70.67,77757.58,0.0,0.99322,1e-05,0.89521]
[1779061123064,70.67,77757.37,0.0,0.99322,1e-05,0.89535]
[1779061123317,70.67,77756.32,0.0,0.99321,1e-05,0.89603]
[1779061123544,70.67,77756.32,0.0,0.99321,1e-05,0.89603]
[1779061123564,70.67,77756.32,0.0,0.99321,1e-05,0.89603]
[1779061123991,70.67,77756.27,0.0,0.99321,1e-05,0.89606]
[1779061129026,70.67,77758.08,0.0,0.99322,1e-05,0.89489]
[1779061129602,70.67,77758.08,0.0,0.99322,1e-05,0.89489]
[1779061129812,70.67,77758.08,0.0,0.99322,1e-05,0.89489]
[1779061135068,70.67,77758.07,0.0,0.99322,1e-05,0.89489]
[1779061140104,70.67,77753.64,0.0,0.9932,1e-05,0.89778]
[1779061140375,70.67,77753.64,0.0,0.9932,1e-05,0.89778]
[1779061140565,70.67,77753.64,0.0,0.9932,1e-05,0.89778]
[1779061141110,70.67,77748.49,0.0,0.99317,1e-05,0.90114]
[1779061141687,70.67,77748.49,0.0,0.99317,1e-05,0.90114]
[1779061141810,70.67,77748.49,0.0,0.99317,1e-05,0.90114]
[1779061142117,70.67,77748.5,0.0,0.99317,1e-05,0.90113]
[1779061144192,70.67,77747.94,0.0,0.99317,1e-05,0.9015]
[1779061144312,70.67,77746.37,0.0,0.99316,1e-05,0.90253]
[1779061146864,70.67,77741.96,0.0,0.99313,1e-05,0.90542]
[1779061147031,70.67,77741.96,0.0,0.99313,1e-05,0.90542]
[1779061147163,70.67,77741.96,0.0,0.99313,1e-05,0.90542]
[1779061147264,70.67,77740.98,0.0,0.99313,1e-05,0.90606]
[1779061148159,70.67,77734.06,0.0,0.99309,1e-05,0.91061]
[1779061151180,70.67,77729.17,0.0,0.99306,1e-05,0.91381]
[1779061153745,70.67,77727.23,0.0,0.99305,1e-05,0.91507]
[1779061153810,70.67,77727.23,0.0,0.99305,1e-05,0.91507]
[1779061159143,70.67,77728.35,0.0,0.99305,1e-05,0.91426]
[1779061159310,70.67,77728.35,0.0,0.99305,1e-05,0.91426]
[1779061159838,70.67,77727.37,0.0,0.99305,1e-05,0.91488]
[1779061160059,70.67,77727.37,0.0,0.99305,1e-05,0.91488]
[1779061160244,70.67,77725.26,0.0,0.99304,1e-05,0.91626]
[1779061161251,70.67,77719.22,0.0,0.993,1e-05,0.92026]
[1779061162262,70.67,77712.38,0.0,0.99296,1e-05,0.9248]
[1779061163265,70.67,77704.38,0.0,0.99291,1e-05,0.93013]
[1779061164272,70.67,77700.61,0.0,0.99289,1e-05,0.93262]
[1779061165280,70.67,77694.32,0.0,0.99286,1e-05,0.93681]
[1779061166286,70.67,77691.27,0.0,0.99284,1e-05,0.93882]
[1779061168310,70.66,77696.22,0.0,0.99287,1e-05,0.93536]
[1779061170324,70.66,77700.3,0.0,0.99289,1e-05,0.93251]
[1779061170663,70.66,77700.3,0.0,0.99289,1e-05,0.93251]
[1779061170809,70.66,77700.3,0.0,0.99289,1e-05,0.93251]
[1779061176366,70.66,77699.69,0.0,0.9929,1e-05,0.931]
[1779061178603,70.66,77699.43,0.0,0.9929,1e-05,0.93113]
[1779061178809,70.66,77699.43,0.0,0.9929,1e-05,0.93113]
[1779061180394,70.66,77695.29,0.0,0.99288,1e-05,0.93378]
[1779061181654,70.66,77695.29,0.0,0.99288,1e-05,0.93378]
[1779061181808,70.66,77695.29,0.0,0.99288,1e-05,0.93378]
[1779061181909,70.66,77695.38,0.0,0.99288,1e-05,0.93362]
[1779061183415,70.66,77698.49,0.0,0.9929,1e-05,0.93148]
[1779061186336,70.66,77698.3,0.0,0.9929,1e-05,0.93156]
[1779061185429,70.65,77700.88,0.0,0.99291,1e-05,0.92978]
[1779061186566,70.65,77700.88,0.0,0.99291,1e-05,0.92978]
[1779061191066,70.65,77702.19,0.0,0.99292,1e-05,0.92874]
[1779061191318,70.65,77702.19,0.0,0.99292,1e-05,0.92874]
[1779061191110,70.65,77701.14,0.0,0.99292,1e-05,0.92936]
[1779061196507,70.65,77701.54,0.0,0.99292,1e-05,0.92889]
[1779061197604,70.65,77701.54,0.0,0.99292,1e-05,0.92889]
[1779061197811,70.65,77701.54,0.0,0.99292,1e-05,0.92889]
[1779061199528,70.65,77697.31,0.0,0.9929,1e-05,0.9316]
[1779061202611,70.65,77699.08,0.0,0.99291,1e-05,0.93032]
[1779061202809,70.65,77699.08,0.0,0.99291,1e-05,0.93032]
[1779061202909,70.65,77698.4,0.0,0.99291,1e-05,0.93069]
[1779061208591,70.64,77699.75,0.0,0.99292,1e-05,0.92956]
[1779061213626,70.64,77702.31,0.0,0.99293,1e-05,0.92762]
[1779061214562,70.64,77702.31,0.0,0.99293,1e-05,0.92762]
[1779061214737,70.64,77702.31,0.0,0.99293,1e-05,0.92762]
[1779061214809,70.64,77702.31,0.0,0.99293,1e-05,0.92762]
[1779061214910,70.64,77701.02,0.0,0.99293,1e-05,0.92839]
[1779061218665,70.64,77693.54,0.0,0.99288,1e-05,0.93329]
[1779061219962,70.64,77693.54,0.0,0.99288,1e-05,0.93329]
[1779061220067,70.64,77693.54,0.0,0.99288,1e-05,0.93329]
[1779061221770,70.64,77693.77,0.0,0.99289,1e-05,0.93304]
[1779061221836,70.63,77672.99,0.0,0.99276,1e-05,0.94708]
[1779061222693,70.63,77658.86,0.0,0.99268,1e-05,0.95671]
[1779061223702,70.63,77646.33,0.0,0.9926,1e-05,0.96529]
[1779061224709,70.63,77639.62,0.0,0.99256,1e-05,0.96986]
[1779061225497,70.63,77639.62,0.0,0.99256,1e-05,0.96986]
[1779061225717,70.63,77629.94,0.0,0.9925,1e-05,0.97651]
[1779061226821,70.63,77629.94,0.0,0.9925,1e-05,0.97651]
[1779061226877,70.63,77629.94,0.0,0.9925,1e-05,0.97651]
[1779061226904,70.63,77602.01,0.0,0.99233,1e-05,0.99612]
[1779061227753,70.63,77498.08,0.0,0.99164,1e-05,1.0725]
[1779061228812,70.63,77435.52,0.0,0.9912,1e-05,1.12065]
[1779061229770,70.59,77411.0,0.0,0.99106,1e-05,1.13682]
[1779061230812,70.55,77375.52,0.0,0.99083,1e-05,1.16168]
[1779061231789,70.5,77307.42,0.0,0.99036,1e-05,1.21152]
[1779061232797,70.5,77289.43,0.0,0.99022,1e-05,1.22673]
[1779061233807,70.45,77285.55,0.0,0.99024,1e-05,1.22508]
[1779061234778,70.45,77285.55,0.0,0.99024,1e-05,1.22508]
[1779061235257,70.45,77285.55,0.0,0.99024,1e-05,1.22508]
[1779061235273,70.39,77297.03,0.0,0.99038,1e-05,1.20987]
[1779061235832,70.39,77285.55,0.0,0.99029,1e-05,1.21956]
[1779061236853,70.39,77263.6,0.0,0.99011,1e-05,1.23827]
[1779061238000,70.33,77242.17,0.0,0.98999,1e-05,1.25114]
[1779061239254,70.33,77242.17,0.0,0.98999,1e-05,1.25114]
[1779061239306,70.33,77242.17,0.0,0.98999,1e-05,1.25114]
[1779061239414,70.27,77253.23,0.0,0.99013,1e-05,1.23601]
[1779061239874,70.27,77290.6,0.0,0.99043,1e-05,1.20429]
[1779061240907,70.15,77273.42,0.0,0.99039,1e-05,1.20776]
[1779061241899,70.09,77257.91,0.0,0.99032,1e-05,1.21536]
[1779061243334,70.09,77257.91,0.0,0.99032,1e-05,1.21536]
[1779061243429,70.03,77253.03,0.0,0.99033,1e-05,1.21397]
[1779061243772,70.03,77253.03,0.0,0.99033,1e-05,1.21397]
[1779061243915,69.97,77223.69,0.0,0.99015,1e-05,1.23348]
[1779061244941,69.91,77206.17,0.0,0.99006,1e-05,1.243]
[1779061245945,69.85,77213.51,0.0,0.99017,1e-05,1.23105]
[1779061247295,69.85,77213.51,0.0,0.99017,1e-05,1.23105]
[1779061247448,69.85,77213.51,0.0,0.99017,1e-05,1.23105]
[1779061247314,69.79,77229.59,0.0,0.99035,1e-05,1.21173]
[1779061247967,69.74,77217.67,0.0,0.99031,1e-05,1.21633]
[1779061248974,69.68,77221.05,0.0,0.99039,1e-05,1.2079]
[1779061251388,69.62,77218.45,0.0,0.99042,1e-05,1.20457]
[1779061251448,69.56,77209.55,0.0,0.9904,1e-05,1.20659]
[1779061251645,69.56,77209.55,0.0,0.9904,1e-05,1.20659]
[1779061252003,69.5,77198.05,0.0,0.99036,1e-05,1.21083]
[1779061253008,69.44,77189.7,0.0,0.99034,1e-05,1.2124]
[1779061254015,69.38,77207.79,0.0,0.99053,1e-05,1.19148]
[1779061255360,69.38,77207.79,0.0,0.99053,1e-05,1.19148]
[1779061255428,69.32,77222.8,0.0,0.9907,1e-05,1.17354]
[1779061255517,69.32,77222.8,0.0,0.9907,1e-05,1.17354]
[1779061256030,69.27,77220.72,0.0,0.99073,1e-05,1.17028]
[1779061258044,69.21,77204.51,0.0,0.99065,1e-05,1.1784]
[1779061259393,69.21,77204.51,0.0,0.99065,1e-05,1.1784]
[1779061259051,69.15,77189.07,0.0,0.99058,1e-05,1.1863]
[1779061259577,69.15,77189.07,0.0,0.99058,1e-05,1.1863]
[1779061260058,69.1,77198.31,0.0,0.9907,1e-05,1.17332]
[1779061261065,69.04,77204.63,0.0,0.99079,1e-05,1.1631]
[1779061262081,69.04,77187.98,0.0,0.99067,1e-05,1.17653]
[1779061263462,69.04,77187.98,0.0,0.99067,1e-05,1.17653]
[1779061263094,68.98,77197.77,0.0,0.99079,1e-05,1.16334]
[1779061263692,68.98,77197.77,0.0,0.99079,1e-05,1.16334]
[1779061264100,68.93,77206.46,0.0,0.9909,1e-05,1.1514]
[1779061265107,68.88,77200.24,0.0,0.99089,1e-05,1.15204]
[1779061267578,68.83,77199.71,0.0,0.99093,1e-05,1.14754]
[1779061267751,68.83,77199.71,0.0,0.99093,1e-05,1.14754]
[1779061271150,68.81,77163.97,0.0,0.99067,1e-05,1.17555]
[1779061271602,68.81,77163.97,0.0,0.99067,1e-05,1.17555]
[1779061271833,68.81,77163.97,0.0,0.99067,1e-05,1.17555]
[1779061272157,68.8,77163.25,0.0,0.99067,1e-05,1.17566]
[1779061274171,68.75,77176.03,0.0,0.99082,1e-05,1.15964]
[1779061275754,68.7,77176.13,0.0,0.99086,1e-05,1.15494]
[1779061276233,68.7,77176.13,0.0,0.99086,1e-05,1.15494]
[1779061277201,68.64,77188.25,0.0,0.991,1e-05,1.13996]
[1779061278206,68.64,77175.92,0.0,0.99091,1e-05,1.14972]
[1779061279213,68.63,77167.38,0.0,0.99085,1e-05,1.15638]
[1779061280223,68.63,77168.87,0.0,0.99086,1e-05,1.15468]
[1779061282238,68.62,77179.73,0.0,0.99095,1e-05,1.14477]
[1779061283245,68.57,77164.24,0.0,0.99087,1e-05,1.15329]
[1779061284200,68.57,77164.24,0.0,0.99087,1e-05,1.15329]
[1779061284369,68.57,77164.24,0.0,0.99087,1e-05,1.15329]
[1779061284426,68.52,77137.27,0.0,0.99071,1e-05,1.17138]
[1779061285274,68.52,77129.88,0.0,0.99065,1e-05,1.17713]
[1779061286277,68.51,77140.22,0.0,0.99074,1e-05,1.1679]
[1779061287284,68.51,77145.39,0.0,0.99078,1e-05,1.16307]
[1779061288200,68.51,77145.39,0.0,0.99078,1e-05,1.16307]
[1779061288394,68.51,77145.39,0.0,0.99078,1e-05,1.16307]
[1779061288407,68.5,77130.87,0.0,0.99067,1e-05,1.17483]
[1779061289298,68.5,77110.68,0.0,0.99052,1e-05,1.19151]
[1779061290316,68.44,77106.04,0.0,0.99053,1e-05,1.19019]
[1779061292230,68.38,77097.82,0.0,0.99053,1e-05,1.19003]
[1779061292405,68.38,77097.82,0.0,0.99053,1e-05,1.19003]
[1779061292329,68.33,77085.88,0.0,0.99048,1e-05,1.19498]
[1779061293336,68.27,77064.96,0.0,0.99036,1e-05,1.2077]
[1779061294343,68.21,77060.32,0.0,0.99038,1e-05,1.20612]
[1779061295371,68.15,77074.11,0.0,0.99054,1e-05,1.18866]
[1779061296248,68.15,77074.11,0.0,0.99054,1e-05,1.18866]
[1779061296368,68.1,77066.25,0.0,0.99052,1e-05,1.19]
[1779061296663,68.1,77066.25,0.0,0.99052,1e-05,1.19]
[1779061297375,68.04,77046.09,0.0,0.99041,1e-05,1.20231]
[1779061298384,68.04,77023.52,0.0,0.99022,1e-05,1.22205]
[1779061299409,67.93,77003.87,0.0,0.99016,1e-05,1.22828]
[1779061300409,67.93,76975.9,0.0,0.98993,1e-05,1.25327]
[1779061300643,67.93,76975.9,0.0,0.98993,1e-05,1.25327]
[1779061300915,67.93,76975.9,0.0,0.98993,1e-05,1.25327]
[1779061301412,67.87,76964.95,0.0,0.98989,1e-05,1.25734]
[1779061302419,67.81,76968.69,0.0,0.98998,1e-05,1.24814]
[1779061303427,67.75,76975.4,0.0,0.99009,1e-05,1.23633]
[1779061304597,67.69,76967.85,0.0,0.99008,1e-05,1.2373]
[1779061304873,67.69,76967.85,0.0,0.99008,1e-05,1.2373]
[1779061305447,67.69,76955.43,0.0,0.98997,1e-05,1.24846]
[1779061307455,67.63,76939.29,0.0,0.98989,1e-05,1.25722]
[1779061308464,67.57,76915.56,0.0,0.98974,1e-05,1.27301]
[1779061308782,67.57,76915.56,0.0,0.98974,1e-05,1.27301]
[1779061308977,67.57,76915.56,0.0,0.98974,1e-05,1.27301]
[1779061309470,67.51,76910.22,0.0,0.98975,1e-05,1.27201]
[1779061310477,67.45,76932.52,0.0,0.98999,1e-05,1.24583]
[1779061311484,67.39,76947.28,0.0,0.99017,1e-05,1.22677]
[1779061312498,67.27,76940.62,0.0,0.99022,1e-05,1.22115]
[1779061312873,67.27,76940.62,0.0,0.99022,1e-05,1.22115]
[1779061313503,67.21,76927.06,0.0,0.99016,1e-05,1.22748]
[1779061313801,67.21,76927.06,0.0,0.99016,1e-05,1.22748]
[1779061314536,67.21,76908.03,0.0,0.99,1e-05,1.24463]
[1779061315533,67.15,76889.44,0.0,0.9899,1e-05,1.25568]
[1779061316541,67.1,76836.61,0.0,0.98949,1e-05,1.2987]
[1779061317561,67.04,76808.77,0.0,0.9893,1e-05,1.31902]
[1779061317894,67.04,76808.77,0.0,0.9893,1e-05,1.31902]
[1779061318042,67.04,76808.77,0.0,0.9893,1e-05,1.31902]
[1779061318562,66.98,76770.0,0.0,0.989,1e-05,1.35024]
[1779061319579,66.92,76767.26,0.0,0.98903,1e-05,1.34673]
[1779061320739,66.86,76818.55,0.0,0.98955,1e-05,1.29162]
[1779061321644,66.86,76866.25,0.0,0.98997,1e-05,1.24743]
[1779061322906,66.86,76866.25,0.0,0.98997,1e-05,1.24743]
[1779061323274,66.86,76866.25,0.0,0.98997,1e-05,1.24743]
[1779061323301,66.68,76886.23,0.0,0.9903,1e-05,1.21184]
[1779061324670,66.62,76855.21,0.0,0.99009,1e-05,1.23405]
[1779061325676,66.56,76842.78,0.0,0.99004,1e-05,1.23949]
[1779061327092,66.56,76842.78,0.0,0.99004,1e-05,1.23949]
[1779061327189,66.56,76842.78,0.0,0.99004,1e-05,1.23949]
[1779061327230,66.44,76817.13,0.0,0.98993,1e-05,1.25119]
[1779061327707,66.44,76803.88,0.0,0.98981,1e-05,1.26346]
[1779061328718,66.38,76805.57,0.0,0.98988,1e-05,1.25593]
[1779061329725,66.32,76817.25,0.0,0.99004,1e-05,1.23924]
[1779061331140,66.32,76817.25,0.0,0.99004,1e-05,1.23924]
[1779061331223,66.32,76817.25,0.0,0.99004,1e-05,1.23924]
[1779061331746,66.2,76839.93,0.0,0.99034,1e-05,1.20693]
[1779061332750,66.15,76872.85,0.0,0.99066,1e-05,1.17202]
[1779061333757,66.09,76883.67,0.0,0.99079,1e-05,1.15756]
[1779061335120,66.09,76883.67,0.0,0.99079,1e-05,1.15756]
[1779061335183,66.08,76887.01,0.0,0.99083,1e-05,1.15371]
[1779061335705,66.08,76887.01,0.0,0.99083,1e-05,1.15371]
[1779061335771,66.08,76898.64,0.0,0.99092,1e-05,1.14367]
[1779061336791,66.08,76897.67,0.0,0.99092,1e-05,1.14405]
[1779061337796,66.07,76914.52,0.0,0.99105,1e-05,1.12918]
[1779061339619,66.07,76914.52,0.0,0.99105,1e-05,1.12918]
[1779061338803,66.07,76914.25,0.0,0.99106,1e-05,1.129]
[1779061340387,66.07,76914.25,0.0,0.99106,1e-05,1.129]
[1779061340410,66.06,76901.25,0.0,0.99096,1e-05,1.13927]
[1779061342841,66.05,76920.6,0.0,0.99112,1e-05,1.1219]
[1779061344460,66.05,76920.6,0.0,0.99112,1e-05,1.1219]
[1779061344510,66.0,76926.65,0.0,0.99121,1e-05,1.11234]
[1779061344657,66.0,76926.65,0.0,0.99121,1e-05,1.11234]
[1779061344856,66.0,76935.84,0.0,0.99128,1e-05,1.10462]
[1779061345871,66.0,76946.32,0.0,0.99136,1e-05,1.09551]
[1779061346877,66.0,76954.23,0.0,0.99143,1e-05,1.08859]
[1779061348570,66.0,76954.23,0.0,0.99143,1e-05,1.08859]
[1779061348598,65.99,76944.09,0.0,0.99135,1e-05,1.09635]
[1779061348898,65.99,76956.09,0.0,0.99145,1e-05,1.08641]
[1779061349899,65.99,76962.02,0.0,0.99149,1e-05,1.08119]
[1779061350758,65.99,76962.02,0.0,0.99149,1e-05,1.08119]
[1779061350910,65.98,76969.71,0.0,0.99155,1e-05,1.07457]
[1779061352921,65.95,76984.9,0.0,0.99171,1e-05,1.05719]
[1779061353929,65.92,76996.2,0.0,0.99181,1e-05,1.0454]
[1779061354816,65.92,76996.2,0.0,0.99181,1e-05,1.0454]
[1779061355515,65.92,76996.2,0.0,0.99181,1e-05,1.0454]
[1779061355617,65.89,77019.46,0.0,0.992,1e-05,1.02452]
[1779061355948,65.89,77035.85,0.0,0.99212,1e-05,1.01168]
[1779061356952,65.87,77042.6,0.0,0.99218,1e-05,1.00469]
[1779061357960,65.85,77051.8,0.0,0.99226,1e-05,0.99611]
[1779061359592,65.85,77051.8,0.0,0.99226,1e-05,0.99611]
[1779061360092,65.84,77054.9,0.0,0.99229,1e-05,0.9924]
[1779061360117,65.83,77046.89,0.0,0.99225,1e-05,0.9974]
[1779061360994,65.82,77024.04,0.0,0.99209,1e-05,1.01504]
[1779061363016,65.81,77019.36,0.0,0.99207,1e-05,1.01738]
[1779061363845,65.81,77019.36,0.0,0.99207,1e-05,1.01738]
[1779061364100,65.81,77019.36,0.0,0.99207,1e-05,1.01738]
[1779061365033,65.78,77002.13,0.0,0.99197,1e-05,1.02806]
[1779061367049,65.77,76999.72,0.0,0.99196,1e-05,1.02966]
[1779061367876,65.77,76999.72,0.0,0.99196,1e-05,1.02966]
[1779061368054,65.75,77006.88,0.0,0.99202,1e-05,1.02228]
[1779061369584,65.75,77006.88,0.0,0.99202,1e-05,1.02228]
[1779061369649,65.72,77005.46,0.0,0.99204,1e-05,1.02035]
[1779061370073,65.72,77016.88,0.0,0.99212,1e-05,1.01139]
[1779061371075,65.7,77046.34,0.0,0.99234,1e-05,0.98721]
[1779061372082,65.69,77050.48,0.0,0.99238,1e-05,0.98287]
[1779061373625,65.69,77050.48,0.0,0.99238,1e-05,0.98287]
[1779061373655,65.68,77038.65,0.0,0.9923,1e-05,0.99113]
[1779061373721,65.68,77038.65,0.0,0.9923,1e-05,0.99113]
[1779061374099,65.68,77041.96,0.0,0.99232,1e-05,0.98859]
[1779061375110,65.67,77060.21,0.0,0.99246,1e-05,0.97391]
[1779061376117,65.66,77071.53,0.0,0.99254,1e-05,0.9643]
[1779061377126,65.66,77082.37,0.0,0.99261,1e-05,0.95597]
[1779061377699,65.66,77082.37,0.0,0.99261,1e-05,0.95597]
[1779061378002,65.66,77082.37,0.0,0.99261,1e-05,0.95597]
[1779061378137,65.66,77094.17,0.0,0.99269,1e-05,0.9472]
[1779061379144,65.66,77116.48,0.0,0.99284,1e-05,0.93077]
[1779061381160,65.66,77094.64,0.0,0.9927,1e-05,0.94682]
[1779061381850,65.66,77094.64,0.0,0.9927,1e-05,0.94682]
[1779061382687,65.66,77094.64,0.0,0.9927,1e-05,0.94682]
[1779061382167,65.66,77072.43,0.0,0.99255,1e-05,0.96338]
[1779061383173,65.66,77070.96,0.0,0.99254,1e-05,0.96438]
[1779061386201,65.65,77060.69,0.0,0.99247,1e-05,0.97192]
[1779061386771,65.65,77060.69,0.0,0.99247,1e-05,0.97192]
[1779061386972,65.65,77060.69,0.0,0.99247,1e-05,0.97192]
[1779061387209,65.65,77082.81,0.0,0.99262,1e-05,0.9551]
[1779061388215,65.65,77084.83,0.0,0.99264,1e-05,0.9536]
[1779061390773,65.65,77080.16,0.0,0.99261,1e-05,0.95708]
[1779061391237,65.65,77089.57,0.0,0.99267,1e-05,0.95007]
[1779061392243,65.65,77108.16,0.0,0.99279,1e-05,0.93636]
[1779061393250,65.65,77112.26,0.0,0.99282,1e-05,0.93335]
[1779061394257,65.65,77100.14,0.0,0.99274,1e-05,0.94225]
[1779061395175,65.65,77100.14,0.0,0.99274,1e-05,0.94225]
[1779061395264,65.65,77094.33,0.0,0.9927,1e-05,0.94654]
[1779061396271,65.65,77089.41,0.0,0.99267,1e-05,0.95019]
[1779061397278,65.65,77093.07,0.0,0.99269,1e-05,0.94748]
[1779061398285,65.65,77099.87,0.0,0.99274,1e-05,0.94245]
[1779061399292,65.65,77091.66,0.0,0.99268,1e-05,0.94852]
[1779061400299,65.65,77088.38,0.0,0.99266,1e-05,0.95096]
[1779061400985,65.65,77088.38,0.0,0.99266,1e-05,0.95096]
[1779061401306,65.65,77092.63,0.0,0.99269,1e-05,0.9478]
[1779061402324,65.65,77087.51,0.0,0.99265,1e-05,0.9516]
[1779061402760,65.65,77087.51,0.0,0.99265,1e-05,0.9516]
[1779061403321,65.65,77080.38,0.0,0.99261,1e-05,0.95692]
[1779061405334,65.65,77073.19,0.0,0.99256,1e-05,0.9623]
[1779061406814,65.65,77066.5,0.0,0.99251,1e-05,0.96733]
[1779061407348,65.65,77075.9,0.0,0.99258,1e-05,0.96026]
[1779061408355,65.65,77086.65,0.0,0.99265,1e-05,0.95224]
[1779061408830,65.65,77086.65,0.0,0.99265,1e-05,0.95224]
[1779061409362,65.65,77090.44,0.0,0.99267,1e-05,0.94942]
[1779061410369,65.65,77099.53,0.0,0.99273,1e-05,0.9427]
[1779061410744,65.65,77099.53,0.0,0.99273,1e-05,0.9427]
[1779061411376,65.65,77120.01,0.0,0.99288,1e-05,0.92604]
[1779061412383,65.65,77131.03,0.0,0.99295,1e-05,0.91806]
[1779061413390,65.65,77142.73,0.0,0.99302,1e-05,0.90966]
[1779061414397,65.65,77148.6,0.0,0.99306,1e-05,0.90546]
[1779061414787,65.65,77148.6,0.0,0.99306,1e-05,0.90546]
[1779061415404,65.65,77154.22,0.0,0.9931,1e-05,0.90146]
[1779061416411,65.65,77156.88,0.0,0.99311,1e-05,0.89958]
[1779061416825,65.65,77156.88,0.0,0.99311,1e-05,0.89958]
[1779061417418,65.65,77144.28,0.0,0.99303,1e-05,0.90855]
[1779061417759,65.65,77144.28,0.0,0.99303,1e-05,0.90855]
[1779061418425,65.65,77136.59,0.0,0.99298,1e-05,0.91406]
[1779061420439,65.65,77126.45,0.0,0.99292,1e-05,0.92137]
[1779061421814,65.65,77132.49,0.0,0.99296,1e-05,0.91701]
[1779061422453,65.65,77138.44,0.0,0.993,1e-05,0.91273]
[1779061423462,65.65,77144.09,0.0,0.99303,1e-05,0.90868]
[1779061424424,65.65,77144.09,0.0,0.99303,1e-05,0.90868]
[1779061424479,65.65,77156.67,0.0,0.99311,1e-05,0.89972]
[1779061425485,65.65,77158.56,0.0,0.99312,1e-05,0.89838]
[1779061428471,65.65,77156.44,0.0,0.99311,1e-05,0.89989]
[1779061428512,65.65,77155.58,0.0,0.9931,1e-05,0.9005]
[1779061429519,65.65,77163.23,0.0,0.99315,1e-05,0.89508]
[1779061429895,65.65,77163.23,0.0,0.99315,1e-05,0.89508]
[1779061430526,65.65,77161.8,0.0,0.99314,1e-05,0.89609]
[1779061431533,65.65,77152.22,0.0,0.99308,1e-05,0.90288]
[1779061432540,65.65,77135.92,0.0,0.99298,1e-05,0.91454]
[1779061433548,65.65,77124.38,0.0,0.99291,1e-05,0.92287]
[1779061433929,65.65,77124.38,0.0,0.99291,1e-05,0.92287]
[1779061434555,65.65,77120.8,0.0,0.99288,1e-05,0.92547]
[1779061434867,65.65,77120.8,0.0,0.99288,1e-05,0.92547]
[1779061435562,65.65,77105.9,0.0,0.99279,1e-05,0.93634]
[1779061436569,65.65,77097.95,0.0,0.99274,1e-05,0.94219]
[1779061438583,65.65,77108.11,0.0,0.9928,1e-05,0.93472]
[1779061438910,65.65,77108.11,0.0,0.9928,1e-05,0.93472]
[1779061439590,65.65,77111.07,0.0,0.99282,1e-05,0.93256]
[1779061441262,65.65,77112.65,0.0,0.99283,1e-05,0.9314]
[1779061441604,65.65,77121.9,0.0,0.99289,1e-05,0.92467]
[1779061442624,65.65,77134.58,0.0,0.99297,1e-05,0.91551]
[1779061443628,65.65,77136.47,0.0,0.99298,1e-05,0.91415]
[1779061444636,65.65,77145.39,0.0,0.99304,1e-05,0.90775]
[1779061445326,65.65,77145.39,0.0,0.99304,1e-05,0.90775]
[1779061445642,65.65,77166.38,0.0,0.99317,1e-05,0.89286]
[1779061446649,65.65,77166.23,0.0,0.99317,1e-05,0.89297]
[1779061447344,65.65,77166.23,0.0,0.99317,1e-05,0.89297]
[1779061447536,65.65,77166.23,0.0,0.99317,1e-05,0.89297]
[1779061447656,65.65,77169.74,0.0,0.99319,1e-05,0.8905]
[1779061449670,65.65,77164.25,0.0,0.99316,1e-05,0.89436]
[1779061451323,65.65,77165.91,0.0,0.99317,1e-05,0.89319]
[1779061451684,65.65,77168.37,0.0,0.99318,1e-05,0.89146]
[1779061452691,65.65,77185.94,0.0,0.99329,1e-05,0.87917]
[1779061453326,65.65,77185.94,0.0,0.99329,1e-05,0.87917]
[1779061453698,65.65,77192.62,0.0,0.99333,1e-05,0.87453]
[1779061454705,65.65,77196.19,0.0,0.99335,1e-05,0.87206]
[1779061455313,65.65,77196.19,0.0,0.99335,1e-05,0.87206]
[1779061457326,65.65,77197.25,0.0,0.99336,1e-05,0.87133]
[1779061457726,65.65,77191.55,0.0,0.99333,1e-05,0.87527]
[1779061458733,65.65,77178.9,0.0,0.99325,1e-05,0.88408]
[1779061459740,65.65,77171.17,0.0,0.9932,1e-05,0.88949]
[1779061460747,65.65,77161.79,0.0,0.99314,1e-05,0.8961]
[1779061461320,65.65,77161.79,0.0,0.99314,1e-05,0.8961]
[1779061461754,65.65,77166.38,0.0,0.99317,1e-05,0.89286]
[1779061462764,65.65,77189.79,0.0,0.99332,1e-05,0.87649]
[1779061463771,65.65,77198.05,0.0,0.99337,1e-05,0.87078]
[1779061464778,65.65,77200.66,0.0,0.99338,1e-05,0.86898]
[1779061465785,65.65,77196.26,0.0,0.99335,1e-05,0.87202]
[1779061466411,65.65,77196.26,0.0,0.99335,1e-05,0.87202]
[1779061466793,65.65,77193.02,0.0,0.99333,1e-05,0.87426]
[1779061467224,65.65,77193.02,0.0,0.99333,1e-05,0.87426]
[1779061467808,65.65,77243.56,0.0,0.99364,1e-05,0.83986]
[1779061468812,65.65,77273.15,0.0,0.99381,1e-05,0.82027]
[1779061469819,65.65,77283.85,0.0,0.99387,1e-05,0.81328]
[1779061471062,65.65,77283.85,0.0,0.99387,1e-05,0.81328]
[1779061471113,65.65,77291.1,0.0,0.99392,1e-05,0.80707]
[1779061471833,65.65,77286.23,0.0,0.99389,1e-05,0.81023]
[1779061473078,65.65,77286.23,0.0,0.99389,1e-05,0.81023]
[1779061473162,65.65,77266.51,0.0,0.99378,1e-05,0.82311]
[1779061473842,65.65,77266.51,0.0,0.99378,1e-05,0.82311]
[1779061473876,65.65,77247.01,0.0,0.99367,1e-05,0.83602]
[1779061474859,65.65,77207.45,0.0,0.99343,1e-05,0.86274]
[1779061475866,65.65,77191.42,0.0,0.99334,1e-05,0.87378]
[1779061476873,65.65,77183.99,0.0,0.99329,1e-05,0.87893]
[1779061477868,65.65,77183.99,0.0,0.99329,1e-05,0.87893]
[1779061477880,65.65,77180.74,0.0,0.99327,1e-05,0.88119]
[1779061478887,65.65,77168.14,0.0,0.99319,1e-05,0.89001]
[1779061479831,65.65,77168.14,0.0,0.99319,1e-05,0.89001]
[1779061479894,65.65,77158.2,0.0,0.99313,1e-05,0.89702]
[1779061480901,65.65,77157.96,0.0,0.99313,1e-05,0.89719]
[1779061482915,65.65,77155.4,0.0,0.99312,1e-05,0.89901]
[1779061483922,65.65,77161.25,0.0,0.99315,1e-05,0.89487]
[1779061484929,65.65,77164.02,0.0,0.99317,1e-05,0.89291]
[1779061486029,65.65,77164.02,0.0,0.99317,1e-05,0.89291]
[1779061486115,65.65,77163.52,0.0,0.99317,1e-05,0.89327]
[1779061489820,65.65,77162.23,0.0,0.99316,1e-05,0.89418]
[1779061489966,65.65,77174.9,0.0,0.99324,1e-05,0.88527]
[1779061490972,65.65,77179.05,0.0,0.99326,1e-05,0.88237]
[1779061496008,65.65,77176.9,0.0,0.99325,1e-05,0.88387]
[1779061497820,65.65,77176.9,0.0,0.99325,1e-05,0.88387]
[1779061497015,65.65,77180.14,0.0,0.99327,1e-05,0.88161]
[1779061498060,65.65,77180.14,0.0,0.99327,1e-05,0.88161]
[1779061498140,65.65,77195.69,0.0,0.99336,1e-05,0.87083]
[1779061499816,65.65,77195.69,0.0,0.99336,1e-05,0.87083]
[1779061499029,65.65,77199.41,0.0,0.99339,1e-05,0.86826]
[1779061500038,65.65,77201.79,0.0,0.9934,1e-05,0.86663]
[1779061501044,65.65,77204.74,0.0,0.99342,1e-05,0.8646]
[1779061502053,65.65,77198.91,0.0,0.99338,1e-05,0.86861]
[1779061504668,65.65,77197.72,0.0,0.99338,1e-05,0.86943]
[1779061504722,65.65,77184.68,0.0,0.9933,1e-05,0.87845]
[1779061505086,65.65,77161.55,0.0,0.99315,1e-05,0.89466]
[1779061506093,65.65,77151.55,0.0,0.99309,1e-05,0.90174]
[1779061507100,65.65,77143.96,0.0,0.99304,1e-05,0.90715]
[1779061508678,65.65,77143.96,0.0,0.99304,1e-05,0.90715]
[1779061508761,65.65,77132.74,0.0,0.99297,1e-05,0.91519]
[1779061509390,65.65,77132.74,0.0,0.99297,1e-05,0.91519]
[1779061509405,65.65,77135.95,0.0,0.99299,1e-05,0.91288]
[1779061510814,65.65,77135.95,0.0,0.99299,1e-05,0.91288]
[1779061510852,65.65,77155.41,0.0,0.99312,1e-05,0.899]
[1779061511131,65.65,77160.97,0.0,0.99315,1e-05,0.89506]
[1779061512138,65.65,77156.93,0.0,0.99312,1e-05,0.89792]
[1779061513146,65.65,77153.81,0.0,0.99311,1e-05,0.90013]
[1779061514152,65.65,77148.02,0.0,0.99307,1e-05,0.90425]
[1779061515312,65.65,77148.02,0.0,0.99307,1e-05,0.90425]
[1779061515334,65.65,77140.35,0.0,0.99302,1e-05,0.90973]
[1779061516166,65.65,77136.32,0.0,0.993,1e-05,0.91262]
[1779061517173,65.65,77139.11,0.0,0.99301,1e-05,0.91062]
[1779061518180,65.65,77149.75,0.0,0.99308,1e-05,0.90302]
[1779061519187,65.65,77163.12,0.0,0.99316,1e-05,0.89355]
[1779061520201,65.65,77171.08,0.0,0.99321,1e-05,0.88795]
[1779061521207,65.65,77186.12,0.0,0.9933,1e-05,0.87745]
[1779061523224,65.65,77184.01,0.0,0.99329,1e-05,0.87892]
[1779061524332,65.65,77184.01,0.0,0.99329,1e-05,0.87892]
[1779061524384,65.65,77180.13,0.0,0.99327,1e-05,0.88162]
[1779061525237,65.65,77173.54,0.0,0.99323,1e-05,0.88622]
[1779061526323,65.65,77173.54,0.0,0.99323,1e-05,0.88622]
[1779061526408,65.65,77174.77,0.0,0.99324,1e-05,0.88536]
[1779061527254,65.65,77182.19,0.0,0.99328,1e-05,0.88018]
[1779061528443,65.65,77182.19,0.0,0.99328,1e-05,0.88018]
[1779061528451,65.65,77188.51,0.0,0.99332,1e-05,0.87579]
[1779061529268,65.65,77207.46,0.0,0.99343,1e-05,0.86274]
[1779061530276,65.65,77215.13,0.0,0.99348,1e-05,0.8575]
[1779061531145,65.65,77215.13,0.0,0.99348,1e-05,0.8575]
[1779061531282,65.65,77217.94,0.0,0.99351,1e-05,0.85403]
[1779061533296,65.65,77194.19,0.0,0.99337,1e-05,0.87028]
[1779061534303,65.65,77179.88,0.0,0.99328,1e-05,0.8802]
[1779061535310,65.65,77175.2,0.0,0.99325,1e-05,0.88346]
[1779061536310,65.65,77175.2,0.0,0.99325,1e-05,0.88346]
[1779061536317,65.65,77159.25,0.0,0.99315,1e-05,0.89467]
[1779061537324,65.65,77150.6,0.0,0.9931,1e-05,0.90079]
[1779061538330,65.65,77150.6,0.0,0.9931,1e-05,0.90079]
[1779061538357,65.65,77144.57,0.0,0.99306,1e-05,0.90508]
[1779061540345,65.65,77148.97,0.0,0.99309,1e-05,0.90195]
[1779061541352,65.65,77155.36,0.0,0.99313,1e-05,0.89742]
[1779061542359,65.65,77157.67,0.0,0.99314,1e-05,0.89578]
[1779061543368,65.65,77147.25,0.0,0.99308,1e-05,0.90317]
[1779061544373,65.65,77129.41,0.0,0.99296,1e-05,0.91595]
[1779061545380,65.65,77117.83,0.0,0.99289,1e-05,0.92432]
[1779061547425,65.65,77118.0,0.0,0.99289,1e-05,0.9242]
[1779061547504,65.65,77118.58,0.0,0.99289,1e-05,0.92378]
[1779061547972,65.65,77118.58,0.0,0.99289,1e-05,0.92378]
[1779061548402,65.65,77118.91,0.0,0.9929,1e-05,0.92354]
[1779061551847,65.65,77114.21,0.0,0.99287,1e-05,0.92695]
[1779061552432,65.65,77115.24,0.0,0.99287,1e-05,0.9262]
[1779061554446,65.65,77121.09,0.0,0.99291,1e-05,0.92196]
[1779061556460,65.65,77116.28,0.0,0.99288,1e-05,0.92545]
[1779061557219,65.65,77116.28,0.0,0.99288,1e-05,0.92545]
[1779061557467,65.65,77113.72,0.0,0.99286,1e-05,0.92731]
[1779061561224,65.65,77107.05,0.0,0.99282,1e-05,0.93217]
[1779061561499,65.65,77116.18,0.0,0.99288,1e-05,0.92552]
[1779061562506,65.65,77136.64,0.0,0.99301,1e-05,0.91075]
[1779061563334,65.65,77136.64,0.0,0.99301,1e-05,0.91075]
[1779061563513,65.65,77154.51,0.0,0.99312,1e-05,0.89802]
[1779061564520,65.65,77159.27,0.0,0.99315,1e-05,0.89465]
[1779061567545,65.65,77165.06,0.0,0.99319,1e-05,0.89057]
[1779061569330,65.65,77166.65,0.0,0.9932,1e-05,0.88945]
[1779061569558,65.65,77175.89,0.0,0.99325,1e-05,0.88298]
[1779061570565,65.65,77191.07,0.0,0.99335,1e-05,0.87243]
[1779061571326,65.65,77191.07,0.0,0.99335,1e-05,0.87243]
[1779061571572,65.65,77202.0,0.0,0.99341,1e-05,0.86491]
[1779061572579,65.65,77204.01,0.0,0.99342,1e-05,0.86353]
[1779061573630,65.65,77204.01,0.0,0.99342,1e-05,0.86353]
[1779061573662,65.65,77187.84,0.0,0.99333,1e-05,0.87467]
[1779061574593,65.65,77164.2,0.0,0.99318,1e-05,0.89118]
[1779061575600,65.65,77150.48,0.0,0.9931,1e-05,0.90088]
[1779061576607,65.65,77150.46,0.0,0.9931,1e-05,0.90089]
[1779061577545,65.65,77150.46,0.0,0.9931,1e-05,0.90089]
[1779061577614,65.65,77148.74,0.0,0.99309,1e-05,0.90211]
[1779061578622,65.65,77156.26,0.0,0.99313,1e-05,0.89678]
[1779061579585,65.65,77156.26,0.0,0.99313,1e-05,0.89678]
[1779061579629,65.65,77161.1,0.0,0.99316,1e-05,0.89336]
[1779061580636,65.65,77163.45,0.0,0.99318,1e-05,0.8917]
[1779061581643,65.65,77158.5,0.0,0.99315,1e-05,0.8952]
[1779061582650,65.65,77150.73,0.0,0.9931,1e-05,0.9007]
[1779061583657,65.65,77145.25,0.0,0.99306,1e-05,0.9046]
[1779061584664,65.65,77151.9,0.0,0.99311,1e-05,0.89987]
[1779061585576,65.65,77151.9,0.0,0.99311,1e-05,0.89987]
[1779061585816,65.65,77151.9,0.0,0.99311,1e-05,0.89987]
[1779061585911,65.65,77162.84,0.0,0.99317,1e-05,0.89213]
[1779061586678,65.65,77175.15,0.0,0.99325,1e-05,0.8835]
[1779061587685,65.65,77176.06,0.0,0.99326,1e-05,0.88286]
[1779061588692,65.65,77179.28,0.0,0.99327,1e-05,0.88062]
[1779061589568,65.65,77179.28,0.0,0.99327,1e-05,0.88062]
[1779061589812,65.65,77179.28,0.0,0.99327,1e-05,0.88062]
[1779061589884,65.65,77186.45,0.0,0.99332,1e-05,0.87563]
[1779061591573,65.65,77185.2,0.0,0.99331,1e-05,0.8765]
[1779061593560,65.65,77187.68,0.0,0.99334,1e-05,0.87319]
[1779061593815,65.65,77187.68,0.0,0.99334,1e-05,0.87319]
[1779061593838,65.65,77183.61,0.0,0.99331,1e-05,0.87601]
[1779061594737,65.65,77178.69,0.0,0.99328,1e-05,0.87943]
[1779061595466,65.65,77178.69,0.0,0.99328,1e-05,0.87943]
[1779061595744,65.65,77182.21,0.0,0.9933,1e-05,0.87698]
[1779061597766,65.65,77194.01,0.0,0.99338,1e-05,0.86882]
[1779061598769,65.65,77203.07,0.0,0.99343,1e-05,0.8626]
[1779061599392,65.65,77203.07,0.0,0.99343,1e-05,0.8626]
[1779061599776,65.65,77203.31,0.0,0.99343,1e-05,0.86243]
[1779061600783,65.65,77208.07,0.0,0.99346,1e-05,0.85918]
[1779061601702,65.65,77208.07,0.0,0.99346,1e-05,0.85918]
[1779061601791,65.65,77213.2,0.0,0.99349,1e-05,0.85568]
[1779061603813,65.65,77203.22,0.0,0.99343,1e-05,0.8625]
[1779061605599,65.65,77206.6,0.0,0.99345,1e-05,0.86018]
[1779061605831,65.65,77213.02,0.0,0.99349,1e-05,0.85581]
[1779061606838,65.65,77218.89,0.0,0.99352,1e-05,0.85182]
[1779061607846,65.65,77224.42,0.0,0.99356,1e-05,0.84808]
[1779061608864,65.65,77238.22,0.0,0.99364,1e-05,0.83881]
[1779061609861,65.65,77240.1,0.0,0.99365,1e-05,0.83755]
[1779061610869,65.65,77225.37,0.0,0.99356,1e-05,0.84744]
[1779061612626,65.65,77220.88,0.0,0.99354,1e-05,0.85047]
[1779061612883,65.65,77218.67,0.0,0.99352,1e-05,0.85197]
[1779061613761,65.65,77218.67,0.0,0.99352,1e-05,0.85197]
[1779061613889,65.65,77223.88,0.0,0.99355,1e-05,0.84845]
[1779061615909,65.65,77239.5,0.0,0.99365,1e-05,0.83795]
[1779061616914,65.65,77240.81,0.0,0.99365,1e-05,0.83708]
[1779061617655,65.65,77240.81,0.0,0.99365,1e-05,0.83708]
[1779061617930,65.65,77235.95,0.0,0.99363,1e-05,0.84033]
[1779061618938,65.65,77232.98,0.0,0.99361,1e-05,0.84232]
[1779061619832,65.65,77232.98,0.0,0.99361,1e-05,0.84232]
[1779061619941,65.65,77211.18,0.0,0.99348,1e-05,0.85706]
[1779061620949,65.65,77196.18,0.0,0.99339,1e-05,0.86733]
[1779061621955,65.65,77185.16,0.0,0.99332,1e-05,0.87494]
[1779061622962,65.65,77179.78,0.0,0.99329,1e-05,0.87867]
[1779061623828,65.65,77179.78,0.0,0.99329,1e-05,0.87867]
[1779061623969,65.65,77173.09,0.0,0.99325,1e-05,0.88334]
[1779061625983,65.65,77168.88,0.0,0.99322,1e-05,0.88628]
[1779061626990,65.65,77175.02,0.0,0.99326,1e-05,0.88199]
[1779061629004,65.65,77168.91,0.0,0.99322,1e-05,0.88626]
[1779061630663,65.65,77168.11,0.0,0.99322,1e-05,0.88682]
[1779061631018,65.65,77163.58,0.0,0.99319,1e-05,0.89]
[1779061632815,65.65,77163.58,0.0,0.99319,1e-05,0.89]
[1779061632833,65.65,77154.88,0.0,0.99314,1e-05,0.89614]
[1779061636055,65.65,77156.74,0.0,0.99315,1e-05,0.89482]
[1779061638007,65.65,77156.74,0.0,0.99315,1e-05,0.89482]
[1779061638070,65.65,77139.74,0.0,0.99304,1e-05,0.9069]
[1779061639076,65.65,77115.6,0.0,0.99289,1e-05,0.92429]
[1779061640083,65.65,77119.26,0.0,0.99291,1e-05,0.92163]
[1779061641090,65.65,77128.55,0.0,0.99297,1e-05,0.91493]
[1779061642055,65.65,77128.55,0.0,0.99297,1e-05,0.91493]
[1779061642097,65.65,77141.38,0.0,0.99305,1e-05,0.90573]
[1779061643104,65.65,77140.82,0.0,0.99305,1e-05,0.90613]
[1779061644082,65.65,77140.82,0.0,0.99305,1e-05,0.90613]
[1779061644326,65.65,77140.82,0.0,0.99305,1e-05,0.90613]
[1779061644423,65.65,77135.03,0.0,0.99301,1e-05,0.91027]
[1779061646125,65.65,77132.37,0.0,0.99299,1e-05,0.91218]
[1779061647132,65.65,77127.17,0.0,0.99296,1e-05,0.91592]
[1779061648084,65.65,77127.17,0.0,0.99296,1e-05,0.91592]
[1779061648139,65.65,77116.76,0.0,0.99289,1e-05,0.92345]
[1779061649146,65.65,77102.87,0.0,0.9928,1e-05,0.93357]
[1779061650153,65.65,77087.14,0.0,0.9927,1e-05,0.94515]
[1779061651160,65.65,77082.04,0.0,0.99268,1e-05,0.94724]
[1779061653174,65.65,77093.38,0.0,0.99276,1e-05,0.93887]
[1779061654181,65.65,77105.96,0.0,0.99284,1e-05,0.92965]
[1779061655188,65.65,77098.79,0.0,0.99279,1e-05,0.93489]
[1779061656918,65.65,77098.79,0.0,0.99279,1e-05,0.93489]
[1779061656920,65.65,77082.82,0.0,0.99269,1e-05,0.94667]
[1779061657364,65.65,77082.82,0.0,0.99269,1e-05,0.94667]
[1779061657448,65.65,77086.12,0.0,0.99271,1e-05,0.94422]
[1779061658210,65.65,77089.88,0.0,0.99273,1e-05,0.94145]
[1779061659086,65.65,77089.88,0.0,0.99273,1e-05,0.94145]
[1779061659320,65.65,77089.88,0.0,0.99273,1e-05,0.94145]
[1779061659421,65.65,77093.72,0.0,0.99276,1e-05,0.93862]
[1779061660225,65.65,77096.3,0.0,0.99277,1e-05,0.93672]
[1779061661231,65.65,77093.67,0.0,0.99276,1e-05,0.93865]
[1779061663245,65.65,77095.36,0.0,0.99277,1e-05,0.93741]
[1779061664252,65.65,77093.59,0.0,0.99276,1e-05,0.93871]
[1779061665067,65.65,77093.59,0.0,0.99276,1e-05,0.93871]
[1779061665259,65.65,77085.64,0.0,0.9927,1e-05,0.94458]
[1779061666386,65.65,77080.79,0.0,0.99267,1e-05,0.94817]
[1779061667273,65.65,77083.1,0.0,0.99269,1e-05,0.94646]
[1779061668280,65.65,77091.03,0.0,0.99274,1e-05,0.9406]
[1779061669287,65.65,77096.46,0.0,0.99278,1e-05,0.9366]
[1779061671301,65.65,77092.96,0.0,0.99275,1e-05,0.93918]
[1779061672308,65.65,77088.86,0.0,0.99273,1e-05,0.9422]
[1779061673315,65.65,77085.63,0.0,0.9927,1e-05,0.94458]
[1779061677343,65.65,77092.07,0.0,0.99275,1e-05,0.93983]
[1779061679357,65.65,77084.26,0.0,0.9927,1e-05,0.9456]
[1779061680373,65.65,77103.74,0.0,0.99282,1e-05,0.93127]
[1779061681380,65.65,77115.38,0.0,0.9929,1e-05,0.9228]
[1779061682387,65.65,77121.86,0.0,0.99294,1e-05,0.91811]
[1779061683411,65.65,77134.5,0.0,0.99302,1e-05,0.90902]
[1779061684401,65.65,77134.81,0.0,0.99302,1e-05,0.90879]
[1779061685574,65.65,77134.81,0.0,0.99302,1e-05,0.90879]
[1779061685653,65.65,77136.41,0.0,0.99303,1e-05,0.90765]
[1779061686417,65.65,77151.43,0.0,0.99313,1e-05,0.89696]
[1779061687422,65.65,77162.85,0.0,0.9932,1e-05,0.88891]
[1779061688429,65.65,77162.33,0.0,0.99319,1e-05,0.88927]
[1779061689627,65.65,77162.33,0.0,0.99319,1e-05,0.88927]
[1779061689692,65.65,77164.47,0.0,0.99321,1e-05,0.88777]
[1779061690443,65.65,77173.29,0.0,0.99326,1e-05,0.8816]
[1779061691815,65.65,77173.29,0.0,0.99326,1e-05,0.8816]
[1779061691903,65.65,77176.25,0.0,0.99328,1e-05,0.87953]
[1779061693464,65.65,77180.32,0.0,0.9933,1e-05,0.8767]
[1779061694471,65.65,77182.19,0.0,0.99332,1e-05,0.87541]
[1779061695817,65.65,77182.19,0.0,0.99332,1e-05,0.87541]
[1779061695848,65.65,77187.46,0.0,0.99335,1e-05,0.87176]
[1779061696485,65.65,77193.55,0.0,0.99338,1e-05,0.86756]
[1779061697814,65.65,77193.55,0.0,0.99338,1e-05,0.86756]
[1779061697899,65.65,77191.37,0.0,0.99337,1e-05,0.86906]
[1779061698634,65.65,77184.89,0.0,0.99333,1e-05,0.87353]
[1779061699841,65.65,77184.89,0.0,0.99333,1e-05,0.87353]
[1779061699909,65.65,77183.93,0.0,0.99333,1e-05,0.8742]
[1779061701520,65.65,77178.24,0.0,0.99329,1e-05,0.87815]
[1779061702527,65.65,77186.53,0.0,0.99334,1e-05,0.8724]
[1779061703865,65.65,77186.53,0.0,0.99334,1e-05,0.8724]
[1779061703892,65.65,77189.7,0.0,0.99336,1e-05,0.87021]
[1779061704542,65.65,77187.51,0.0,0.99335,1e-05,0.87172]
[1779061706556,65.65,77177.22,0.0,0.99329,1e-05,0.87886]
[1779061707563,65.65,77172.93,0.0,0.99326,1e-05,0.88185]
[1779061708570,65.65,77165.92,0.0,0.99322,1e-05,0.88675]
[1779061709577,65.65,77160.01,0.0,0.99318,1e-05,0.8909]
[1779061710584,65.65,77157.92,0.0,0.99317,1e-05,0.89238]
[1779061711937,65.65,77157.92,0.0,0.99317,1e-05,0.89238]
[1779061712066,65.65,77157.92,0.0,0.99317,1e-05,0.89238]
[1779061712005,65.65,77156.04,0.0,0.99317,1e-05,0.89209]
[1779061712598,65.65,77158.28,0.0,0.99318,1e-05,0.89051]
[1779061713605,65.65,77162.95,0.0,0.99321,1e-05,0.88723]
[1779061714612,65.65,77166.76,0.0,0.99323,1e-05,0.88456]
[1779061716957,65.65,77165.76,0.0,0.99323,1e-05,0.88526]
[1779061717635,65.65,77178.22,0.0,0.9933,1e-05,0.87657]
[1779061719062,65.65,77178.22,0.0,0.9933,1e-05,0.87657]
[1779061718644,65.65,77183.63,0.0,0.99334,1e-05,0.87282]
[1779061719649,65.65,77187.0,0.0,0.99336,1e-05,0.87049]
[1779061720656,65.65,77189.92,0.0,0.99337,1e-05,0.86848]
[1779061721210,65.65,77189.92,0.0,0.99337,1e-05,0.86848]
[1779061721638,65.65,77189.92,0.0,0.99337,1e-05,0.86848]
[1779061721663,65.65,77190.6,0.0,0.99338,1e-05,0.86801]
[1779061722670,65.65,77192.15,0.0,0.99339,1e-05,0.86694]
[1779061723677,65.65,77194.81,0.0,0.9934,1e-05,0.86511]
[1779061724685,65.65,77197.0,0.0,0.99342,1e-05,0.86361]
[1779061725806,65.65,77197.0,0.0,0.99342,1e-05,0.86361]
[1779061725823,65.65,77197.0,0.0,0.99342,1e-05,0.86361]
[1779061726699,65.65,77201.11,0.0,0.99344,1e-05,0.86079]
[1779061728713,65.65,77202.89,0.0,0.99345,1e-05,0.85958]
[1779061730727,65.65,77205.48,0.0,0.99347,1e-05,0.85781]
[1779061731734,65.65,77203.55,0.0,0.99346,1e-05,0.85913]
[1779061732741,65.65,77198.27,0.0,0.99343,1e-05,0.86274]
[1779061733748,65.65,77188.91,0.0,0.99337,1e-05,0.86917]
[1779061734974,65.65,77188.91,0.0,0.99337,1e-05,0.86917]
[1779061735060,65.65,77188.91,0.0,0.99337,1e-05,0.86917]
[1779061735119,65.65,77184.59,0.0,0.99334,1e-05,0.87215]
[1779061735762,65.65,77190.71,0.0,0.99338,1e-05,0.86793]
[1779061736769,65.65,77196.01,0.0,0.99341,1e-05,0.86429]
[1779061737778,65.65,77201.62,0.0,0.99345,1e-05,0.86044]
[1779061738784,65.65,77205.23,0.0,0.99347,1e-05,0.85798]
[1779061740816,65.65,77205.04,0.0,0.99347,1e-05,0.85811]
[1779061741700,65.65,77205.04,0.0,0.99347,1e-05,0.85811]
[1779061741815,65.65,77205.04,0.0,0.99347,1e-05,0.85811]
[1779061742826,65.65,77207.92,0.0,0.99348,1e-05,0.85615]
[1779061744856,65.65,77210.36,0.0,0.9935,1e-05,0.85449]
[1779061745395,65.65,77210.36,0.0,0.9935,1e-05,0.85449]
[1779061745561,65.65,77210.36,0.0,0.9935,1e-05,0.85449]
[1779061745868,65.65,77204.87,0.0,0.99346,1e-05,0.85823]
[1779061746868,65.65,77201.59,0.0,0.99344,1e-05,0.86047]
[1779061747875,65.65,77198.25,0.0,0.99342,1e-05,0.86275]
[1779061748882,65.65,77190.39,0.0,0.99338,1e-05,0.86815]
[1779061749891,65.65,77177.3,0.0,0.9933,1e-05,0.87721]
[1779061750898,65.65,77174.89,0.0,0.99328,1e-05,0.87888]
[1779061751907,65.65,77177.03,0.0,0.9933,1e-05,0.8774]
[1779061752912,65.65,77180.5,0.0,0.99332,1e-05,0.87499]
[1779061753919,65.65,77184.21,0.0,0.99334,1e-05,0.87242]
[1779061754926,65.65,77190.45,0.0,0.99338,1e-05,0.86811]
[1779061755938,65.65,77196.93,0.0,0.99342,1e-05,0.86366]
[1779061756907,65.65,77196.93,0.0,0.99342,1e-05,0.86366]
[1779061756962,65.65,77205.63,0.0,0.99347,1e-05,0.85771]
[1779061757958,65.65,77225.7,0.0,0.99359,1e-05,0.84411]
[1779061758967,65.65,77247.49,0.0,0.99371,1e-05,0.82957]
[1779061759973,65.65,77264.14,0.0,0.99381,1e-05,0.81859]
[1779061760947,65.65,77264.14,0.0,0.99381,1e-05,0.81859]
[1779061760980,65.65,77269.29,0.0,0.99384,1e-05,0.81522]
[1779061761988,65.65,77267.55,0.0,0.99383,1e-05,0.81636]
[1779061762995,65.65,77261.93,0.0,0.9938,1e-05,0.82004]
[1779061765009,65.65,77258.93,0.0,0.99378,1e-05,0.82201]
[1779061766016,65.65,77250.53,0.0,0.99373,1e-05,0.82755]
[1779061767023,65.65,77245.2,0.0,0.9937,1e-05,0.83108]
[1779061768030,65.65,77241.4,0.0,0.99368,1e-05,0.83361]
[1779061769037,65.65,77246.88,0.0,0.99371,1e-05,0.82997]
[1779061770044,65.65,77249.18,0.0,0.99372,1e-05,0.82845]
[1779061771051,65.65,77246.99,0.0,0.99372,1e-05,0.82837]
[1779061772058,65.65,77242.86,0.0,0.9937,1e-05,0.8311]
[1779061772256,65.65,77242.86,0.0,0.9937,1e-05,0.8311]
[1779061772309,65.65,77242.86,0.0,0.9937,1e-05,0.8311]
[1779061773065,65.65,77242.54,0.0,0.9937,1e-05,0.83132]
[1779061774072,65.65,77232.48,0.0,0.99364,1e-05,0.83802]
[1779061775080,65.65,77224.74,0.0,0.99359,1e-05,0.84321]
[1779061776087,65.65,77226.31,0.0,0.9936,1e-05,0.84215]
[1779061777094,65.65,77238.66,0.0,0.99367,1e-05,0.8339]
[1779061778102,65.65,77244.28,0.0,0.99371,1e-05,0.83016]
[1779061779108,65.65,77237.29,0.0,0.99367,1e-05,0.83481]
[1779061780115,65.65,77228.26,0.0,0.99361,1e-05,0.84085]
[1779061781122,65.65,77232.21,0.0,0.99364,1e-05,0.8382]
[1779061782129,65.65,77240.03,0.0,0.99368,1e-05,0.83298]
[1779061783137,65.65,77242.2,0.0,0.9937,1e-05,0.83154]
[1779061784154,65.65,77242.2,0.0,0.9937,1e-05,0.83154]
[1779061784314,65.65,77241.55,0.0,0.99369,1e-05,0.83197]
[1779061787064,65.65,77242.17,0.0,0.9937,1e-05,0.83156]
[1779061787164,65.65,77245.08,0.0,0.99371,1e-05,0.82963]
[1779061788171,65.65,77256.2,0.0,0.99378,1e-05,0.82229]
[1779061789178,65.65,77260.17,0.0,0.9938,1e-05,0.81968]
[1779061790185,65.65,77253.53,0.0,0.99376,1e-05,0.82404]
[1779061791194,65.65,77250.73,0.0,0.99374,1e-05,0.82589]
[1779061793869,65.65,77250.23,0.0,0.99374,1e-05,0.82622]
[1779061794072,65.65,77250.23,0.0,0.99374,1e-05,0.82622]
[1779061795220,65.65,77245.69,0.0,0.99372,1e-05,0.82923]
[1779061797234,65.65,77238.57,0.0,0.99367,1e-05,0.83396]
[1779061798241,65.65,77227.15,0.0,0.99361,1e-05,0.84159]
[1779061799248,65.65,77223.56,0.0,0.99359,1e-05,0.844]
[1779061801262,65.65,77214.96,0.0,0.99354,1e-05,0.84981]
[1779061802269,65.65,77212.28,0.0,0.99352,1e-05,0.85162]
[1779061804283,65.65,77228.62,0.0,0.99362,1e-05,0.84061]
[1779061805290,65.65,77241.68,0.0,0.99369,1e-05,0.83189]
[1779061806298,65.65,77235.7,0.0,0.99366,1e-05,0.83587]
[1779061807312,65.65,77229.62,0.0,0.99362,1e-05,0.83993]
[1779061811351,65.65,77231.88,0.0,0.99364,1e-05,0.83842]
[1779061811565,65.65,77231.88,0.0,0.99364,1e-05,0.83842]
[1779061811583,65.65,77231.88,0.0,0.99364,1e-05,0.83842]
[1779061811811,65.65,77231.88,0.0,0.99364,1e-05,0.83842]
[1779061811825,65.65,77233.05,0.0,0.99364,1e-05,0.83764]
[1779061817382,65.65,77236.7,0.0,0.99366,1e-05,0.8352]
[1779061819706,65.65,77237.59,0.0,0.99367,1e-05,0.83461]
[1779061819810,65.65,77237.59,0.0,0.99367,1e-05,0.83461]
[1779061825444,65.65,77236.15,0.0,0.99366,1e-05,0.83557]
[1779061829472,65.65,77230.42,0.0,0.99363,1e-05,0.8394]
[1779061830678,65.65,77230.42,0.0,0.99363,1e-05,0.8394]
[1779061830810,65.65,77230.42,0.0,0.99363,1e-05,0.8394]
[1779061831462,65.65,77231.16,0.0,0.99363,1e-05,0.8389]
[1779061831566,65.65,77231.16,0.0,0.99363,1e-05,0.8389]
[1779061831651,65.65,77232.05,0.0,0.99365,1e-05,0.83677]
[1779061833500,65.65,77236.18,0.0,0.99367,1e-05,0.83401]
[1779061834508,65.65,77247.91,0.0,0.99374,1e-05,0.82623]
[1779061835514,65.65,77257.1,0.0,0.99379,1e-05,0.82017]
[1779061836521,65.65,77261.94,0.0,0.99382,1e-05,0.817]
[1779061837528,65.65,77256.06,0.0,0.99379,1e-05,0.82086]
[1779061838535,65.65,77247.86,0.0,0.99374,1e-05,0.82626]
[1779061839542,65.65,77247.82,0.0,0.99374,1e-05,0.82629]
[1779061841556,65.65,77242.62,0.0,0.99371,1e-05,0.82973]
[1779061842565,65.65,77237.73,0.0,0.99368,1e-05,0.83298]
[1779061843572,65.65,77229.65,0.0,0.99363,1e-05,0.83837]
[1779061845586,65.65,77227.53,0.0,0.99362,1e-05,0.83979]
[1779061846560,65.65,77227.53,0.0,0.99362,1e-05,0.83979]
[1779061846813,65.65,77227.53,0.0,0.99362,1e-05,0.83979]
[1779061848609,65.65,77224.3,0.0,0.9936,1e-05,0.84196]
[1779061849615,65.65,77221.67,0.0,0.99359,1e-05,0.84372]
[1779061850622,65.65,77219.06,0.0,0.99357,1e-05,0.84548]
[1779061851630,65.65,77222.26,0.0,0.99359,1e-05,0.84333]
[1779061853643,65.65,77226.66,0.0,0.99362,1e-05,0.84037]
[1779061857671,65.65,77231.81,0.0,0.99365,1e-05,0.83693]
[1779061858735,65.65,77237.77,0.0,0.99368,1e-05,0.83295]
[1779061859730,65.65,77245.39,0.0,0.99373,1e-05,0.82789]
[1779061861744,65.65,77239.92,0.0,0.99369,1e-05,0.83152]
[1779061863177,65.65,77236.93,0.0,0.99368,1e-05,0.83351]
[1779061864765,65.65,77232.33,0.0,0.99365,1e-05,0.83658]
[1779061865772,65.65,77227.64,0.0,0.99362,1e-05,0.83972]
[1779061866779,65.65,77222.16,0.0,0.99359,1e-05,0.84339]
[1779061868798,65.65,77232.03,0.0,0.99365,1e-05,0.83678]
[1779061869804,65.65,77239.82,0.0,0.99369,1e-05,0.83159]
[1779061871821,65.65,77238.01,0.0,0.99368,1e-05,0.83279]
[1779061872832,65.65,77230.64,0.0,0.99364,1e-05,0.83771]
[1779061873847,65.65,77225.09,0.0,0.99361,1e-05,0.84143]
[1779061874849,65.65,77228.87,0.0,0.99363,1e-05,0.83889]
[1779061875856,65.65,77225.92,0.0,0.99361,1e-05,0.84087]
[1779061876863,65.65,77222.0,0.0,0.99359,1e-05,0.8435]
[1779061878877,65.65,77232.09,0.0,0.99365,1e-05,0.83674]
[1779061879840,65.65,77232.09,0.0,0.99365,1e-05,0.83674]
[1779061880070,65.65,77232.09,0.0,0.99365,1e-05,0.83674]
[1779061880318,65.65,77233.39,0.0,0.99366,1e-05,0.83587]
[1779061880572,65.65,77233.39,0.0,0.99366,1e-05,0.83587]
[1779061880892,65.65,77233.98,0.0,0.99366,1e-05,0.83548]
[1779061885929,65.65,77232.81,0.0,0.99365,1e-05,0.83626]
[1779061888950,65.65,77236.5,0.0,0.99367,1e-05,0.8338]
[1779061890379,65.65,77236.66,0.0,0.99367,1e-05,0.83369]
[1779061890564,65.65,77236.66,0.0,0.99367,1e-05,0.83369]
[1779061892979,65.65,77247.61,0.0,0.99375,1e-05,0.8249]
[1779061894188,65.65,77247.61,0.0,0.99375,1e-05,0.8249]
[1779061894280,65.65,77248.26,0.0,0.99375,1e-05,0.82447]
[1779061894313,65.65,77248.26,0.0,0.99375,1e-05,0.82447]
[1779061894795,65.65,77248.26,0.0,0.99375,1e-05,0.82447]
[1779061894812,65.65,77248.26,0.0,0.99375,1e-05,0.82447]
[1779061894993,65.65,77248.37,0.0,0.99375,1e-05,0.8244]
[1779061898014,65.65,77251.39,0.0,0.99377,1e-05,0.82241]
[1779061903049,65.65,77249.93,0.0,0.99376,1e-05,0.82337]
[1779061904070,65.65,77246.24,0.0,0.99374,1e-05,0.8258]
[1779061905074,65.65,77239.91,0.0,0.9937,1e-05,0.82999]
[1779061907089,65.65,77243.37,0.0,0.99372,1e-05,0.8277]
[1779061907815,65.65,77243.37,0.0,0.99372,1e-05,0.8277]
[1779061908065,65.65,77243.37,0.0,0.99372,1e-05,0.8277]
[1779061908097,65.65,77248.72,0.0,0.99376,1e-05,0.82417]
[1779061909104,65.65,77249.38,0.0,0.99376,1e-05,0.82373]
[1779061914139,65.65,77249.74,0.0,0.99376,1e-05,0.82349]
[1779061919174,65.65,77249.48,0.0,0.99376,1e-05,0.82366]
[1779061921152,65.65,77249.4,0.0,0.99376,1e-05,0.82372]
[1779061921315,65.65,77249.4,0.0,0.99376,1e-05,0.82372]
[1779061921588,65.65,77249.15,0.0,0.99376,1e-05,0.82388]
[1779061921808,65.65,77249.15,0.0,0.99376,1e-05,0.82388]
[1779061922195,65.65,77247.05,0.0,0.99375,1e-05,0.82527]
[1779061924209,65.65,77250.55,0.0,0.99377,1e-05,0.82296]
[1779061925216,65.65,77258.52,0.0,0.99381,1e-05,0.81772]
[1779061926223,65.65,77269.85,0.0,0.99388,1e-05,0.81033]
[1779061927230,65.65,77283.14,0.0,0.99395,1e-05,0.80173]
[1779061928237,65.65,77287.89,0.0,0.99398,1e-05,0.79867]
[1779061930254,65.65,77294.22,0.0,0.99401,1e-05,0.79461]
[1779061934279,65.65,77297.31,0.0,0.99403,1e-05,0.79264]
[1779061939314,65.65,77298.16,0.0,0.99403,1e-05,0.7921]
[1779061940326,65.65,77306.9,0.0,0.99408,1e-05,0.78654]
[1779061941333,65.65,77312.31,0.0,0.99411,1e-05,0.78312]
[1779061942340,65.65,77320.07,0.0,0.99415,1e-05,0.77823]
[1779061943347,65.65,77329.55,0.0,0.9942,1e-05,0.7723]
[1779061944354,65.65,77332.57,0.0,0.99422,1e-05,0.77041]
[1779061946368,65.65,77335.99,0.0,0.99424,1e-05,0.76829]
[1779061949389,65.65,77339.38,0.0,0.99426,1e-05,0.76618]
[1779061951403,65.65,77344.01,0.0,0.99429,1e-05,0.76187]
[1779061953417,65.65,77351.1,0.0,0.99433,1e-05,0.75751]
[1779061956438,65.65,77357.1,0.0,0.99436,1e-05,0.75383]
[1779061957445,65.65,77366.16,0.0,0.99441,1e-05,0.74831]
[1779061958508,65.65,77366.16,0.0,0.99441,1e-05,0.74831]
[1779061958601,65.65,77372.67,0.0,0.99444,1e-05,0.74437]
[1779061960466,65.65,77367.44,0.0,0.99441,1e-05,0.74753]
[1779061961473,65.65,77364.08,0.0,0.9944,1e-05,0.74958]
[1779061962561,65.65,77364.08,0.0,0.9944,1e-05,0.74958]
[1779061965501,65.65,77374.01,0.0,0.99445,1e-05,0.74356]
[1779061966508,65.65,77382.63,0.0,0.99449,1e-05,0.73836]
[1779061967515,65.65,77389.15,0.0,0.99453,1e-05,0.73445]
[1779061969529,65.65,77391.88,0.0,0.99454,1e-05,0.73282]
[1779061970536,65.65,77396.34,0.0,0.99456,1e-05,0.73017]
[1779061971543,65.65,77401.76,0.0,0.99459,1e-05,0.72695]
[1779061972550,65.65,77399.14,0.0,0.99458,1e-05,0.7285]
[1779061973557,65.65,77393.62,0.0,0.99455,1e-05,0.73179]
[1779061976811,65.65,77394.76,0.0,0.99455,1e-05,0.73111]
[1779061977065,65.65,77394.76,0.0,0.99455,1e-05,0.73111]
[1779061977089,65.65,77397.49,0.0,0.99457,1e-05,0.72948]
[1779061978379,65.65,77397.49,0.0,0.99457,1e-05,0.72948]
[1779061977592,65.65,77403.08,0.0,0.9946,1e-05,0.72617]
[1779061978562,65.65,77403.08,0.0,0.9946,1e-05,0.72617]
[1779061979606,65.65,77408.3,0.0,0.99462,1e-05,0.72308]
[1779061980613,65.65,77414.58,0.0,0.99465,0.0,0.71938]
[1779061981620,65.65,77420.32,0.0,0.99468,0.0,0.71602]
[1779061982627,65.65,77424.42,0.0,0.9947,0.0,0.71362]
[1779061983641,65.65,77431.34,0.0,0.99474,0.0,0.7096]
[1779061984645,65.65,77440.89,0.0,0.99478,0.0,0.70407]
[1779061985652,65.65,77453.08,0.0,0.99484,0.0,0.69707]
[1779061986977,65.65,77463.23,0.0,0.99489,0.0,0.69129]
[1779061987678,65.65,77469.68,0.0,0.99492,0.0,0.68763]
[1779061988681,65.65,77470.98,0.0,0.99493,0.0,0.6869]
[1779061989688,65.65,77464.48,0.0,0.9949,0.0,0.69058]
[1779061990695,65.65,77455.13,0.0,0.99485,0.0,0.6959]
[1779061991702,65.65,77445.67,0.0,0.99481,0.0,0.70132]
[1779061992709,65.65,77445.79,0.0,0.99481,0.0,0.70125]
[1779061993564,65.65,77445.79,0.0,0.99481,0.0,0.70125]
[1779061993722,65.65,77438.88,0.0,0.99477,0.0,0.70523]
[1779061994725,65.65,77435.0,0.0,0.99475,0.0,0.70747]
[1779061996739,65.65,77437.58,0.0,0.99477,0.0,0.70598]
[1779061997610,65.65,77437.58,0.0,0.99477,0.0,0.70598]
[1779061998757,65.65,77433.3,0.0,0.99475,0.0,0.70846]
[1779061999761,65.65,77427.25,0.0,0.99472,0.0,0.71197]
[1779062002784,65.65,77422.59,0.0,0.99469,0.0,0.71469]
[1779062003791,65.65,77416.68,0.0,0.99466,0.0,0.71815]
[1779062004798,65.65,77412.54,0.0,0.99464,0.0,0.72058]
[1779062005805,65.65,77416.43,0.0,0.99466,0.0,0.7183]
[1779062007445,65.65,77416.43,0.0,0.99466,0.0,0.7183]
[1779062007693,65.65,77416.85,0.0,0.99467,0.0,0.71805]
[1779062007837,65.65,77438.73,0.0,0.99477,0.0,0.70532]
[1779062008835,65.65,77476.02,0.0,0.99495,0.0,0.68406]
[1779062009842,65.65,77490.27,0.0,0.99502,0.0,0.67608]
[1779062011299,65.65,77490.27,0.0,0.99502,0.0,0.67608]
[1779062011342,65.65,77485.19,0.0,0.99501,0.0,0.67759]
[1779062011869,65.65,77478.02,0.0,0.99497,0.0,0.6816]
[1779062013317,65.65,77478.02,0.0,0.99497,0.0,0.6816]
[1779062013374,65.65,77474.35,0.0,0.99495,0.0,0.68366]
[1779062013883,65.65,77477.3,0.0,0.99497,0.0,0.68201]
[1779062015897,65.65,77473.69,0.0,0.99495,0.0,0.68404]
[1779062017322,65.65,77473.69,0.0,0.99495,0.0,0.68404]
[1779062017357,65.65,77474.91,0.0,0.99496,0.0,0.68335]
[1779062017911,65.65,77478.77,0.0,0.99498,0.0,0.68118]
[1779062018918,65.65,77483.62,0.0,0.995,0.0,0.67847]
[1779062020932,65.65,77489.03,0.0,0.99502,0.0,0.67545]
[1779062021939,65.65,77486.28,0.0,0.99501,0.0,0.67698]
[1779062023953,65.65,77488.59,0.0,0.99502,0.0,0.6757]
[1779062024960,65.65,77494.3,0.0,0.99505,0.0,0.67252]
[1779062028988,65.65,77497.02,0.0,0.99506,0.0,0.67102]
[1779062031002,65.65,77487.19,0.0,0.99501,0.0,0.67648]
[1779062032011,65.65,77479.82,0.0,0.99498,0.0,0.68059]
[1779062032924,65.65,77479.82,0.0,0.99498,0.0,0.68059]
[1779062033020,65.65,77469.49,0.0,0.99493,0.0,0.6864]
[1779062034027,65.65,77456.97,0.0,0.99487,0.0,0.6935]
[1779062035067,65.65,77456.97,0.0,0.99487,0.0,0.6935]
[1779062035168,65.65,77453.89,0.0,0.99486,0.0,0.69526]
[1779062037048,65.65,77452.08,0.0,0.99485,0.0,0.69629]
[1779062038055,65.65,77456.96,0.0,0.99487,0.0,0.69351]
[1779062039062,65.65,77460.58,0.0,0.99489,0.0,0.69145]
[1779062040069,65.65,77463.43,0.0,0.9949,0.0,0.68983]
[1779062041076,65.65,77461.09,0.0,0.99489,0.0,0.69116]
[1779062043090,65.65,77456.72,0.0,0.99487,0.0,0.69364]
[1779062044097,65.65,77461.22,0.0,0.99489,0.0,0.69108]
[1779062045104,65.65,77470.05,0.0,0.99493,0.0,0.68609]
[1779062046111,65.65,77471.34,0.0,0.99494,0.0,0.68536]
[1779062047074,65.65,77471.34,0.0,0.99494,0.0,0.68536]
[1779062047311,65.65,77471.34,0.0,0.99494,0.0,0.68536]
[1779062047412,65.65,77474.78,0.0,0.99496,0.0,0.68342]
[1779062048125,65.65,77473.2,0.0,0.99495,0.0,0.68431]
[1779062050286,65.65,77472.82,0.0,0.99495,0.0,0.68453]
[1779062050365,65.65,77451.22,0.0,0.99484,0.0,0.69678]
[1779062051156,65.65,77435.64,0.0,0.99477,0.0,0.70574]
[1779062052163,65.65,77428.97,0.0,0.99474,0.0,0.7096]
[1779062054327,65.65,77428.04,0.0,0.99473,0.0,0.71014]
[1779062054368,65.65,77427.06,0.0,0.99473,0.0,0.71071]
[1779062055184,65.65,77421.46,0.0,0.9947,0.0,0.71397]
[1779062056326,65.65,77421.46,0.0,0.9947,0.0,0.71397]
[1779062058205,65.65,77418.5,0.0,0.99468,0.0,0.7157]
[1779062061226,65.65,77408.75,0.0,0.99463,1e-05,0.72143]
[1779062062233,65.65,77404.46,0.0,0.99461,1e-05,0.72396]
[1779062064247,65.65,77410.15,0.0,0.99464,0.0,0.7206]
[1779062066261,65.65,77413.16,0.0,0.99466,0.0,0.71883]
[1779062067268,65.65,77416.24,0.0,0.99467,0.0,0.71703]
[1779062069290,65.65,77413.68,0.0,0.99466,0.0,0.71853]
[1779062071303,65.65,77412.33,0.0,0.99466,0.0,0.71794]
[1779062072310,65.65,77408.83,0.0,0.99465,0.0,0.71999]
[1779062073317,65.65,77401.56,0.0,0.99461,1e-05,0.72428]
[1779062077345,65.65,77398.68,0.0,0.99459,1e-05,0.72598]
[1779062078352,65.65,77394.87,0.0,0.99458,1e-05,0.72824]
[1779062081373,65.65,77397.9,0.0,0.99459,1e-05,0.72645]
[1779062082380,65.65,77401.15,0.0,0.99461,1e-05,0.72452]
[1779062085401,65.65,77397.44,0.0,0.99459,1e-05,0.72672]
[1779062086408,65.65,77394.84,0.0,0.99457,1e-05,0.72826]
[1779062087415,65.65,77399.51,0.0,0.9946,1e-05,0.72549]
[1779062088422,65.65,77405.0,0.0,0.99463,1e-05,0.72225]
[1779062093457,65.65,77406.35,0.0,0.99463,1e-05,0.72145]
[1779062095472,65.65,77418.72,0.0,0.99469,0.0,0.7142]
[1779062096322,65.65,77418.72,0.0,0.99469,0.0,0.7142]
[1779062096479,65.65,77429.45,0.0,0.99475,0.0,0.70795]
[1779062097487,65.65,77435.07,0.0,0.99477,0.0,0.7047]
[1779062099500,65.65,77432.06,0.0,0.99476,0.0,0.70644]
[1779062100321,65.65,77432.06,0.0,0.99476,0.0,0.70644]
[1779062100624,65.65,77430.32,0.0,0.99475,0.0,0.70745]
[1779062101515,65.65,77419.27,0.0,0.9947,0.0,0.71387]
[1779062102522,65.65,77413.81,0.0,0.99467,0.0,0.71707]
[1779062104536,65.65,77426.05,0.0,0.99473,0.0,0.70993]
[1779062109571,65.65,77413.99,0.0,0.99467,0.0,0.71696]
[1779062111585,65.65,77415.67,0.0,0.99468,0.0,0.71598]
[1779062115613,65.65,77406.08,0.0,0.99463,1e-05,0.72161]
[1779062117687,65.65,77406.15,0.0,0.99463,1e-05,0.72157]
[1779062117800,65.65,77406.15,0.0,0.99463,1e-05,0.72157]
[1779062117901,65.65,77405.17,0.0,0.99463,1e-05,0.72215]
[1779062119646,65.65,77408.66,0.0,0.99464,0.0,0.72009]
[1779062122663,65.65,77403.05,0.0,0.99462,1e-05,0.7234]
[1779062125684,65.65,77399.18,0.0,0.9946,1e-05,0.72569]
[1779062128705,65.65,77394.57,0.0,0.99457,1e-05,0.72842]
[1779062132733,65.65,77393.48,0.0,0.99458,1e-05,0.72767]
[1779062137768,65.65,77393.56,0.0,0.99458,1e-05,0.72762]
[1779062138911,65.65,77389.49,0.0,0.99456,1e-05,0.73004]
[1779062142803,65.65,77392.29,0.0,0.99457,1e-05,0.72838]
[1779062143810,65.65,77395.29,0.0,0.99459,1e-05,0.7266]
[1779062147838,65.65,77399.39,0.0,0.99461,1e-05,0.72417]
[1779062148845,65.65,77402.02,0.0,0.99462,1e-05,0.72262]
[1779062149852,65.65,77406.02,0.0,0.99464,1e-05,0.72026]
[1779062151866,65.65,77410.69,0.0,0.99466,0.0,0.71752]
[1779062154887,65.65,77414.34,0.0,0.99468,0.0,0.71538]
[1779062155894,65.65,77419.78,0.0,0.99471,0.0,0.7122]
[1779062156901,65.65,77423.31,0.0,0.99473,0.0,0.71015]
[1779062158915,65.65,77426.72,0.0,0.99474,0.0,0.70817]
[1779062161936,65.65,77421.96,0.0,0.99472,0.0,0.71093]
[1779062163950,65.65,77429.96,0.0,0.99476,0.0,0.70629]
[1779062166971,65.65,77423.63,0.0,0.99473,0.0,0.70996]
[1779062170092,65.65,77422.81,0.0,0.99472,0.0,0.71044]
[1779062175041,65.65,77438.52,0.0,0.9948,0.0,0.70135]
[1779062176048,65.65,77446.88,0.0,0.99484,0.0,0.69656]
[1779062178062,65.65,77449.41,0.0,0.99485,0.0,0.69511]
[1779062179069,65.65,77455.01,0.0,0.99488,0.0,0.69192]
[1779062180076,65.65,77458.15,0.0,0.9949,0.0,0.69014]
[1779062181083,65.65,77460.81,0.0,0.99491,0.0,0.68863]
[1779062182090,65.65,77456.63,0.0,0.99489,0.0,0.691]
[1779062183097,65.65,77451.53,0.0,0.99486,0.0,0.6939]
[1779062185111,65.65,77448.23,0.0,0.99485,0.0,0.69578]
[1779062189139,65.65,77432.18,0.0,0.99477,0.0,0.705]
[1779062190146,65.65,77427.87,0.0,0.99475,0.0,0.7075]
[1779062192160,65.65,77424.45,0.0,0.99474,0.0,0.70811]
[1779062193168,65.65,77428.09,0.0,0.99476,0.0,0.706]
[1779062194174,65.65,77438.33,0.0,0.99481,0.0,0.7001]
[1779062195181,65.65,77442.66,0.0,0.99483,0.0,0.69762]
[1779062198587,65.65,77442.11,0.0,0.99483,0.0,0.69793]
[1779062198613,65.65,77444.69,0.0,0.99484,0.0,0.69645]
[1779062203239,65.65,77440.82,0.0,0.99482,0.0,0.69867]
[1779062208274,65.65,77436.01,0.0,0.9948,0.0,0.70143]
[1779062209281,65.65,77432.29,0.0,0.99478,0.0,0.70358]
[1779062211295,65.65,77428.57,0.0,0.99476,0.0,0.70573]
[1779062216330,65.65,77428.5,0.0,0.99476,0.0,0.70577]
[1779062217337,65.65,77423.18,0.0,0.99474,0.0,0.70885]
[1779062220358,65.65,77419.16,0.0,0.99472,0.0,0.71119]
[1779062222372,65.65,77415.97,0.0,0.9947,0.0,0.71305]
[1779062227407,65.65,77417.07,0.0,0.99471,0.0,0.7124]
[1779062229421,65.65,77413.16,0.0,0.99469,0.0,0.71469]
[1779062231435,65.65,77401.57,0.0,0.99463,1e-05,0.72149]
[1779062232442,65.65,77390.28,0.0,0.99457,1e-05,0.72817]
[1779062233449,65.65,77394.61,0.0,0.99459,1e-05,0.7256]
[1779062234457,65.65,77399.1,0.0,0.99462,1e-05,0.72295]
[1779062239491,65.65,77394.1,0.0,0.99459,1e-05,0.72591]
[1779062242512,65.65,77391.27,0.0,0.99458,1e-05,0.72759]
[1779062245533,65.65,77387.91,0.0,0.99456,1e-05,0.72958]
[1779062248901,65.65,77386.33,0.0,0.99455,1e-05,0.73052]
[1779062249131,65.65,77386.33,0.0,0.99455,1e-05,0.73052]
[1779062249562,65.65,77386.1,0.0,0.99455,1e-05,0.73066]
[1779062250569,65.65,77391.92,0.0,0.99458,1e-05,0.7272]
[1779062251576,65.65,77398.73,0.0,0.99462,1e-05,0.72178]
[1779062252583,65.65,77408.74,0.0,0.99467,0.0,0.71589]
[1779062253590,65.65,77409.58,0.0,0.99468,0.0,0.7154]
[1779062258625,65.65,77414.52,0.0,0.9947,0.0,0.71251]
[1779062260639,65.65,77417.65,0.0,0.99472,0.0,0.71069]
[1779062263660,65.65,77424.79,0.0,0.99475,0.0,0.70655]
[1779062264667,65.65,77434.85,0.0,0.9948,0.0,0.70074]
[1779062265674,65.65,77438.28,0.0,0.99482,0.0,0.69877]
[1779062267688,65.65,77443.43,0.0,0.99485,0.0,0.69582]
[1779062270711,65.65,77450.1,0.0,0.99488,0.0,0.69202]
[1779062271718,65.65,77459.85,0.0,0.99492,0.0,0.68649]
[1779062272726,65.65,77467.57,0.0,0.99496,0.0,0.68214]
[1779062273732,65.65,77475.02,0.0,0.995,0.0,0.67796]
[1779062276753,65.65,77463.13,0.0,0.99494,0.0,0.68464]
[1779062277760,65.65,77457.91,0.0,0.99491,0.0,0.68759]
[1779062278768,65.65,77457.2,0.0,0.99491,0.0,0.68799]
[1779062283807,65.65,77465.19,0.0,0.99495,0.0,0.68348]
[1779062285821,65.65,77473.16,0.0,0.99499,0.0,0.679]
[1779062286828,65.65,77480.73,0.0,0.99502,0.0,0.67478]
[1779062288853,65.65,77483.2,0.0,0.99503,0.0,0.67341]
[1779062290876,65.65,77476.22,0.0,0.995,0.0,0.67729]
[1779062291881,65.65,77461.76,0.0,0.99493,0.0,0.68541]
[1779062292888,65.65,77455.53,0.0,0.9949,0.0,0.68893]
[1779062293895,65.65,77458.48,0.0,0.99492,0.0,0.68726]
[1779062295909,65.65,77455.01,0.0,0.9949,0.0,0.68923]
[1779062298930,65.65,77460.43,0.0,0.99493,0.0,0.68616]
[1779062299937,65.65,77465.94,0.0,0.99495,0.0,0.68306]
[1779062300944,65.65,77468.85,0.0,0.99497,0.0,0.68142]
[1779062305980,65.65,77467.1,0.0,0.99496,0.0,0.6824]
[1779062306987,65.65,77463.05,0.0,0.99494,0.0,0.68468]
[1779062309001,65.65,77456.61,0.0,0.99491,0.0,0.68832]
[1779062309909,65.65,77456.61,0.0,0.99491,0.0,0.68832]
[1779062310009,65.65,77456.09,0.0,0.99491,0.0,0.68862]
[1779062311015,65.65,77454.65,0.0,0.99491,0.0,0.68809]
[1779062313029,65.65,77450.85,0.0,0.99489,0.0,0.69024]
[1779062315043,65.65,77453.8,0.0,0.9949,0.0,0.68857]
[1779062317057,65.65,77450.75,0.0,0.99489,0.0,0.6903]
[1779062318568,65.65,77450.75,0.0,0.99489,0.0,0.6903]
[1779062322092,65.65,77444.61,0.0,0.99486,0.0,0.69379]
[1779062326120,65.65,77441.63,0.0,0.99485,0.0,0.6955]
[1779062329141,65.65,77437.5,0.0,0.99483,0.0,0.69786]
[1779062330148,65.65,77427.28,0.0,0.99478,0.0,0.70374]
[1779062331155,65.65,77422.27,0.0,0.99475,0.0,0.70664]
[1779062333169,65.65,77417.69,0.0,0.99473,0.0,0.70929]
[1779062336190,65.65,77413.34,0.0,0.99471,0.0,0.71183]
[1779062339211,65.65,77407.47,0.0,0.99468,0.0,0.71525]
[1779062340218,65.65,77404.48,0.0,0.99466,0.0,0.71701]
[1779062344246,65.65,77408.03,0.0,0.99468,0.0,0.71493]
[1779062345253,65.65,77412.89,0.0,0.99471,0.0,0.71209]
[1779062346260,65.65,77422.29,0.0,0.99475,0.0,0.70662]
[1779062347267,65.65,77429.24,0.0,0.99479,0.0,0.70261]
[1779062349281,65.65,77425.86,0.0,0.99477,0.0,0.70456]
[1779062351295,65.65,77417.25,0.0,0.99473,0.0,0.70955]
[1779062352302,65.65,77411.17,0.0,0.9947,0.0,0.71309]
[1779062355038,65.65,77410.38,0.0,0.99469,0.0,0.71355]
[1779062358356,65.65,77413.26,0.0,0.99471,0.0,0.71187]
[1779062359355,65.65,77415.89,0.0,0.99472,0.0,0.71034]
[1779062360362,65.65,77412.26,0.0,0.9947,0.0,0.71246]
[1779062361369,65.65,77406.21,0.0,0.99467,0.0,0.71599]
[1779062363383,65.65,77399.92,0.0,0.99464,1e-05,0.71969]
[1779062366409,65.65,77402.78,0.0,0.99466,0.0,0.718]
[1779062367416,65.65,77405.67,0.0,0.99467,0.0,0.71631]
[1779062369430,65.65,77408.49,0.0,0.99468,0.0,0.71466]
[1779062374465,65.65,77409.96,0.0,0.9947,0.0,0.71242]
[1779062379505,65.65,77410.37,0.0,0.9947,0.0,0.71218]
[1779062381519,65.65,77406.98,0.0,0.99469,0.0,0.71416]
[1779062386554,65.65,77413.53,0.0,0.99472,0.0,0.71034]
[1779062387562,65.65,77422.09,0.0,0.99476,0.0,0.70537]
[1779062388569,65.65,77420.7,0.0,0.99475,0.0,0.70618]
[1779062393604,65.65,77418.53,0.0,0.99474,0.0,0.70743]
[1779062395618,65.65,77421.1,0.0,0.99476,0.0,0.70594]
[1779062396625,65.65,77417.17,0.0,0.99474,0.0,0.70822]
[1779062397796,65.65,77417.17,0.0,0.99474,0.0,0.70822]
[1779062401663,65.65,77418.15,0.0,0.99474,0.0,0.70765]
[1779062402667,65.65,77415.05,0.0,0.99473,0.0,0.70945]
[1779062404863,65.65,77414.81,0.0,0.99472,0.0,0.70959]
[1779062404681,65.65,77418.04,0.0,0.99474,0.0,0.70772]
[1779062405688,65.65,77419.6,0.0,0.99475,0.0,0.70681]
[1779062407705,65.65,77427.16,0.0,0.99479,0.0,0.70244]
[1779062408714,65.65,77422.38,0.0,0.99476,0.0,0.7052]
[1779062409720,65.65,77417.59,0.0,0.99474,0.0,0.70798]
[1779062410728,65.65,77422.27,0.0,0.99476,0.0,0.70527]
[1779062411734,65.65,77429.1,0.0,0.9948,0.0,0.70132]
[1779062413472,65.65,77429.06,0.0,0.99479,0.0,0.70135]
[1779062413566,65.65,77429.06,0.0,0.99479,0.0,0.70135]
[1779062413831,65.65,77429.06,0.0,0.99479,0.0,0.70135]
[1779062413748,65.65,77426.33,0.0,0.99478,0.0,0.70292]
[1779062414059,65.65,77426.33,0.0,0.99478,0.0,0.70292]
[1779062414109,65.65,77426.33,0.0,0.99478,0.0,0.70292]
[1779062414755,65.65,77423.13,0.0,0.99477,0.0,0.70477]
[1779062416771,65.65,77427.11,0.0,0.99479,0.0,0.70247]
[1779062417776,65.65,77430.22,0.0,0.9948,0.0,0.70068]
[1779062418783,65.65,77425.79,0.0,0.99478,0.0,0.70323]
[1779062420797,65.65,77422.17,0.0,0.99476,0.0,0.70532]
[1779062422441,65.65,77422.68,0.0,0.99476,0.0,0.70503]
[1779062427846,65.65,77423.66,0.0,0.99477,0.0,0.70446]
[1779062429153,65.65,77421.53,0.0,0.99476,0.0,0.70569]
[1779062429313,65.65,77421.53,0.0,0.99476,0.0,0.70569]
[1779062429860,65.65,77419.17,0.0,0.99475,0.0,0.70706]
[1779062433689,65.65,77419.71,0.0,0.99476,0.0,0.70538]
[1779062433817,65.65,77419.71,0.0,0.99476,0.0,0.70538]
[1779062434905,65.65,77412.01,0.0,0.99472,0.0,0.70985]
[1779062435906,65.65,77405.43,0.0,0.99469,0.0,0.71369]
[1779062436913,65.65,77400.88,0.0,0.99467,0.0,0.71635]
[1779062437920,65.65,77403.46,0.0,0.99468,0.0,0.71484]
[1779062440943,65.65,77398.99,0.0,0.99466,0.0,0.71746]
[1779062442957,65.65,77396.46,0.0,0.99464,1e-05,0.71895]
[1779062443966,65.65,77400.69,0.0,0.99466,0.0,0.71646]
[1779062444974,65.65,77403.78,0.0,0.99468,0.0,0.71465]
[1779062446988,65.65,77406.52,0.0,0.99469,0.0,0.71305]
[1779062447996,65.65,77409.9,0.0,0.99471,0.0,0.71108]
[1779062449003,65.65,77406.25,0.0,0.99469,0.0,0.71321]
[1779062450010,65.65,77400.07,0.0,0.99466,0.0,0.71682]
[1779062452028,65.65,77399.27,0.0,0.99466,0.0,0.71729]
[1779062452066,65.65,77399.27,0.0,0.99466,0.0,0.71729]
[1779062452174,65.65,77399.27,0.0,0.99466,0.0,0.71729]
[1779062452316,65.65,77399.27,0.0,0.99466,0.0,0.71729]
[1779062452411,65.65,77401.13,0.0,0.99467,0.0,0.7162]
[1779062455048,65.65,77397.58,0.0,0.99465,1e-05,0.71829]
[1779062456299,65.65,77397.58,0.0,0.99465,1e-05,0.71829]
[1779062456310,65.65,77397.58,0.0,0.99465,1e-05,0.71829]
[1779062456395,65.65,77397.58,0.0,0.99465,1e-05,0.71829]
[1779062456595,65.65,77397.58,0.0,0.99465,1e-05,0.71829]
[1779062456672,65.65,77395.98,0.0,0.99464,1e-05,0.71923]
[1779062457062,65.65,77387.08,0.0,0.9946,1e-05,0.72448]
[1779062459076,65.65,77384.65,0.0,0.99458,1e-05,0.72592]
[1779062462097,65.65,77379.1,0.0,0.99456,1e-05,0.72922]
[1779062465118,65.65,77372.19,0.0,0.99452,1e-05,0.73335]
[1779062466125,65.65,77362.38,0.0,0.99447,1e-05,0.73924]
[1779062467132,65.65,77356.28,0.0,0.99444,1e-05,0.74292]
[1779062468139,65.65,77358.25,0.0,0.99445,1e-05,0.74173]
[1779062469146,65.65,77355.54,0.0,0.99444,1e-05,0.74337]
[1779062470153,65.65,77351.4,0.0,0.99441,1e-05,0.74588]
[1779062474181,65.65,77346.83,0.0,0.99439,1e-05,0.74866]
[1779062479216,65.65,77346.91,0.0,0.99439,1e-05,0.74861]
[1779062481889,65.65,77344.69,0.0,0.99438,1e-05,0.74996]
[1779062482061,65.65,77345.65,0.0,0.99438,1e-05,0.74937]
[1779062484251,65.65,77338.6,0.0,0.99435,1e-05,0.75368]
[1779062486265,65.65,77330.46,0.0,0.9943,1e-05,0.75868]
[1779062487272,65.65,77325.6,0.0,0.99428,1e-05,0.76168]
[1779062488279,65.65,77322.36,0.0,0.99426,1e-05,0.76369]
[1779062489287,65.65,77315.38,0.0,0.99422,1e-05,0.76802]
[1779062490294,65.65,77308.6,0.0,0.99419,1e-05,0.77225]
[1779062492308,65.65,77314.95,0.0,0.99423,1e-05,0.76683]
[1779062493315,65.65,77320.38,0.0,0.99426,1e-05,0.76346]
[1779062495329,65.65,77316.07,0.0,0.99424,1e-05,0.76614]
[1779062496336,65.65,77307.83,0.0,0.99419,1e-05,0.77127]
[1779062497343,65.65,77310.49,0.0,0.99421,1e-05,0.76961]
[1779062498351,65.65,77314.76,0.0,0.99423,1e-05,0.76695]
[1779062499928,65.65,77320.85,0.0,0.99426,1e-05,0.76317]
[1779062500785,65.65,77320.85,0.0,0.99426,1e-05,0.76317]
[1779062500811,65.65,77320.85,0.0,0.99426,1e-05,0.76317]
[1779062500834,65.65,77324.38,0.0,0.99428,1e-05,0.76099]
[1779062502125,65.65,77324.82,0.0,0.99428,1e-05,0.76072]
[1779062502314,65.65,77324.82,0.0,0.99428,1e-05,0.76072]
[1779062502435,65.65,77319.68,0.0,0.99426,1e-05,0.7639]
[1779062503405,65.65,77316.23,0.0,0.99424,1e-05,0.76604]
[1779062504412,65.65,77309.39,0.0,0.9942,1e-05,0.7703]
[1779062505940,65.65,77309.39,0.0,0.9942,1e-05,0.7703]
[1779062505959,65.65,77303.35,0.0,0.99417,1e-05,0.77407]
[1779062506067,65.65,77303.35,0.0,0.99417,1e-05,0.77407]
[1779062508649,65.65,77301.12,0.0,0.99416,1e-05,0.77547]
[1779062508820,65.65,77301.12,0.0,0.99416,1e-05,0.77547]
[1779062508836,65.65,77302.43,0.0,0.99416,1e-05,0.77465]
[1779062510454,65.65,77299.52,0.0,0.99415,1e-05,0.77648]
[1779062511461,65.65,77296.5,0.0,0.99413,1e-05,0.77838]
[1779062512468,65.65,77290.9,0.0,0.9941,1e-05,0.78191]
[1779062513475,65.65,77288.24,0.0,0.99409,1e-05,0.7836]
[1779062515489,65.65,77294.26,0.0,0.99412,1e-05,0.77979]
[1779062518511,65.65,77291.38,0.0,0.9941,1e-05,0.78161]
[1779062519518,65.65,77283.92,0.0,0.99406,1e-05,0.78634]
[1779062520525,65.65,77271.75,0.0,0.994,1e-05,0.7941]
[1779062521532,65.65,77262.98,0.0,0.99395,1e-05,0.79974]
[1779062522539,65.65,77254.8,0.0,0.9939,1e-05,0.80502]
[1779062524553,65.65,77251.41,0.0,0.99388,1e-05,0.80722]
[1779062525560,65.65,77243.77,0.0,0.99384,1e-05,0.8122]
[1779062526567,65.65,77237.85,0.0,0.99381,1e-05,0.81607]
[1779062529592,65.65,77241.53,0.0,0.99383,1e-05,0.81366]
[1779062531465,65.65,77239.96,0.0,0.99382,1e-05,0.81469]
[1779062531607,65.65,77233.58,0.0,0.99378,1e-05,0.81888]
[1779062534628,65.65,77223.66,0.0,0.99372,1e-05,0.82542]
[1779062535324,65.65,77223.66,0.0,0.99372,1e-05,0.82542]
[1779062535635,65.65,77216.55,0.0,0.99368,1e-05,0.83014]
[1779062536642,65.65,77205.31,0.0,0.99362,1e-05,0.83765]
[1779062537649,65.65,77200.66,0.0,0.99359,1e-05,0.84077]
[1779062539073,65.65,77199.03,0.0,0.99358,1e-05,0.84187]
[1779062540672,65.65,77210.38,0.0,0.99365,1e-05,0.83425]
[1779062541689,65.65,77225.08,0.0,0.99373,1e-05,0.82448]
[1779062542686,65.65,77241.0,0.0,0.99382,1e-05,0.81401]
[1779062543121,65.65,77241.0,0.0,0.99382,1e-05,0.81401]
[1779062543693,65.65,77249.41,0.0,0.99387,1e-05,0.80852]
[1779062544700,65.65,77251.04,0.0,0.99388,1e-05,0.80746]
[1779062545707,65.65,77245.81,0.0,0.99385,1e-05,0.81087]
[1779062546721,65.65,77240.68,0.0,0.99382,1e-05,0.81422]
[1779062547730,65.65,77236.48,0.0,0.9938,1e-05,0.81697]
[1779062548735,65.65,77231.76,0.0,0.99377,1e-05,0.82007]
[1779062549742,65.65,77224.94,0.0,0.99373,1e-05,0.82457]
[1779062552763,65.65,77229.33,0.0,0.99377,1e-05,0.82015]
[1779062553770,65.65,77232.25,0.0,0.99378,1e-05,0.81822]
[1779062554777,65.65,77242.87,0.0,0.99385,1e-05,0.81127]
[1779062555784,65.65,77259.89,0.0,0.99394,1e-05,0.80023]
[1779062556791,65.65,77265.95,0.0,0.99398,1e-05,0.79633]
[1779062558805,65.65,77259.51,0.0,0.99394,1e-05,0.80047]
[1779062559812,65.65,77253.71,0.0,0.99391,1e-05,0.80422]
[1779062563728,65.65,77253.64,0.0,0.99391,1e-05,0.80427]
[1779062563845,65.65,77253.64,0.0,0.99391,1e-05,0.80427]
[1779062565754,65.65,77255.45,0.0,0.99392,1e-05,0.80309]
[1779062565855,65.65,77259.42,0.0,0.99394,1e-05,0.80053]
[1779062566862,65.65,77255.76,0.0,0.99392,1e-05,0.80289]
[1779062568034,65.65,77255.76,0.0,0.99392,1e-05,0.80289]
[1779062568069,65.65,77255.76,0.0,0.99392,1e-05,0.80289]
[1779062568314,65.65,77254.36,0.0,0.99391,1e-05,0.8038]
[1779062568876,65.65,77251.0,0.0,0.99389,1e-05,0.80598]
[1779062569729,65.65,77251.0,0.0,0.99389,1e-05,0.80598]
[1779062570890,65.65,77256.39,0.0,0.99392,1e-05,0.80249]
[1779062571897,65.65,77267.78,0.0,0.99399,1e-05,0.79515]
[1779062572904,65.65,77277.3,0.0,0.99404,1e-05,0.78906]
[1779062573742,65.65,77277.3,0.0,0.99404,1e-05,0.78906]
[1779062573911,65.65,77280.69,0.0,0.99406,1e-05,0.78691]
[1779062576003,65.65,77282.46,0.0,0.99407,1e-05,0.78578]
[1779062576060,65.65,77282.46,0.0,0.99407,1e-05,0.78578]
[1779062576106,65.65,77282.46,0.0,0.99407,1e-05,0.78578]
[1779062576314,65.65,77282.25,0.0,0.99407,1e-05,0.78591]
[1779062576932,65.65,77284.86,0.0,0.99408,1e-05,0.78426]
[1779062577939,65.65,77295.92,0.0,0.99414,1e-05,0.77727]
[1779062578946,65.65,77302.27,0.0,0.99417,1e-05,0.77329]
[1779062579953,65.65,77306.1,0.0,0.9942,1e-05,0.77089]
[1779062581967,65.65,77303.61,0.0,0.99418,1e-05,0.77245]
[1779062582974,65.65,77312.18,0.0,0.99423,1e-05,0.7671]
[1779062583981,65.65,77321.46,0.0,0.99428,1e-05,0.76134]
[1779062584988,65.65,77321.53,0.0,0.99428,1e-05,0.7613]
[1779062585995,65.65,77318.66,0.0,0.99426,1e-05,0.76308]
[1779062589018,65.65,77314.03,0.0,0.99424,1e-05,0.76595]
[1779062590024,65.65,77301.65,0.0,0.99417,1e-05,0.77367]
[1779062591030,65.65,77292.18,0.0,0.99412,1e-05,0.77963]
[1779062592037,65.65,77293.03,0.0,0.99412,1e-05,0.77909]
[1779062593044,65.65,77289.53,0.0,0.99411,1e-05,0.7813]
[1779062594051,65.65,77285.84,0.0,0.99408,1e-05,0.78364]
[1779062595049,65.65,77285.84,0.0,0.99408,1e-05,0.78364]
[1779062595062,65.65,77285.84,0.0,0.99408,1e-05,0.78364]
[1779062595108,65.65,77285.84,0.0,0.99408,1e-05,0.78364]
[1779062595311,65.65,77284.76,0.0,0.99408,1e-05,0.78432]
[1779062598079,65.65,77279.91,0.0,0.99405,1e-05,0.7874]
[1779062599086,65.65,77269.12,0.0,0.99399,1e-05,0.79429]
[1779062600093,65.65,77259.98,0.0,0.99394,1e-05,0.80017]
[1779062601100,65.65,77267.2,0.0,0.99398,1e-05,0.79552]
[1779062603114,65.65,77272.79,0.0,0.99401,1e-05,0.79194]
[1779062603746,65.65,77272.79,0.0,0.99401,1e-05,0.79194]
[1779062603814,65.65,77272.79,0.0,0.99401,1e-05,0.79194]
[1779062603851,65.65,77272.79,0.0,0.99401,1e-05,0.79194]
[1779062604071,65.65,77272.79,0.0,0.99401,1e-05,0.79194]
[1779062604111,65.65,77272.79,0.0,0.99401,1e-05,0.79194]
[1779062605128,65.65,77265.12,0.0,0.99397,1e-05,0.79686]
[1779062606940,65.65,77263.53,0.0,0.99396,1e-05,0.79788]
[1779062607052,65.65,77263.53,0.0,0.99396,1e-05,0.79788]
[1779062607064,65.65,77263.53,0.0,0.99396,1e-05,0.79788]
[1779062607142,65.65,77262.13,0.0,0.99395,1e-05,0.79878]
[1779062607809,65.65,77262.13,0.0,0.99395,1e-05,0.79878]
[1779062607923,65.65,77262.13,0.0,0.99395,1e-05,0.79878]
[1779062608149,65.65,77256.17,0.0,0.99392,1e-05,0.80263]
[1779062609156,65.65,77252.37,0.0,0.9939,1e-05,0.80509]
[1779062609813,65.65,77252.37,0.0,0.9939,1e-05,0.80509]
[1779062609890,65.65,77252.37,0.0,0.9939,1e-05,0.80509]
[1779062611170,65.65,77264.72,0.0,0.99398,1e-05,0.79562]
[1779062612177,65.65,77270.57,0.0,0.99401,1e-05,0.79187]
[1779062612624,65.65,77270.57,0.0,0.99401,1e-05,0.79187]
[1779062612675,65.65,77270.57,0.0,0.99401,1e-05,0.79187]
[1779062612810,65.65,77270.57,0.0,0.99401,1e-05,0.79187]
[1779062612931,65.65,77270.57,0.0,0.99401,1e-05,0.79187]
[1779062613184,65.65,77270.81,0.0,0.99401,1e-05,0.79172]
[1779062614724,65.65,77273.09,0.0,0.99403,1e-05,0.79026]
[1779062614811,65.65,77273.09,0.0,0.99403,1e-05,0.79026]
[1779062614922,65.65,77273.09,0.0,0.99403,1e-05,0.79026]
[1779062615063,65.65,77273.09,0.0,0.99403,1e-05,0.79026]
[1779062615198,65.65,77273.36,0.0,0.99403,1e-05,0.79009]
[1779062615815,65.65,77273.36,0.0,0.99403,1e-05,0.79009]
[1779062615883,65.65,77273.36,0.0,0.99403,1e-05,0.79009]
[1779062617812,65.65,77273.42,0.0,0.99403,1e-05,0.79005]
[1779062617932,65.65,77273.42,0.0,0.99403,1e-05,0.79005]
[1779062621431,65.65,77276.02,0.0,0.99404,1e-05,0.78839]
[1779062621542,65.65,77276.02,0.0,0.99404,1e-05,0.78839]
[1779062621561,65.65,77276.02,0.0,0.99404,1e-05,0.78839]
[1779062621672,65.65,77276.02,0.0,0.99404,1e-05,0.78839]
[1779062623808,65.65,77276.58,0.0,0.99404,1e-05,0.78804]
[1779062623919,65.65,77276.58,0.0,0.99404,1e-05,0.78804]
[1779062623956,65.65,77288.1,0.0,0.99411,1e-05,0.78073]
[1779062624261,65.65,77300.79,0.0,0.99418,1e-05,0.77275]
[1779062625812,65.65,77300.79,0.0,0.99418,1e-05,0.77275]
[1779062625894,65.65,77300.79,0.0,0.99418,1e-05,0.77275]
[1779062625936,65.65,77300.76,0.0,0.99418,1e-05,0.77277]
[1779062627225,65.65,77301.17,0.0,0.99418,1e-05,0.77251]
[1779062627309,65.65,77301.17,0.0,0.99418,1e-05,0.77251]
[1779062627335,65.65,77301.17,0.0,0.99418,1e-05,0.77251]
[1779062627573,65.65,77301.17,0.0,0.99418,1e-05,0.77251]
[1779062627626,65.65,77300.39,0.0,0.99417,1e-05,0.773]
[1779062628297,65.65,77294.6,0.0,0.99414,1e-05,0.77663]
[1779062629813,65.65,77294.6,0.0,0.99414,1e-05,0.77663]
[1779062629923,65.65,77294.6,0.0,0.99414,1e-05,0.77663]
[1779062630025,65.65,77287.05,0.0,0.9941,1e-05,0.78139]
[1779062630310,65.65,77282.6,0.0,0.99408,1e-05,0.78421]
[1779062631824,65.65,77282.6,0.0,0.99408,1e-05,0.78421]
[1779062631870,65.65,77282.6,0.0,0.99408,1e-05,0.78421]
[1779062631945,65.65,77282.6,0.0,0.99408,1e-05,0.78421]
[1779062632006,65.65,77282.6,0.0,0.99408,1e-05,0.78421]
[1779062632142,65.65,77282.6,0.0,0.99408,1e-05,0.78421]
[1779062632153,65.65,77276.72,0.0,0.99405,1e-05,0.78795]
[1779062632325,65.65,77282.9,0.0,0.99408,1e-05,0.78402]
[1779062634500,65.65,77280.85,0.0,0.99407,1e-05,0.78532]
[1779062634535,65.65,77280.85,0.0,0.99407,1e-05,0.78532]
[1779062634601,65.65,77279.4,0.0,0.99406,1e-05,0.78624]
[1779062636149,65.65,77279.4,0.0,0.99406,1e-05,0.78624]
[1779062636223,65.65,77279.4,0.0,0.99406,1e-05,0.78624]
[1779062636352,65.65,77270.17,0.0,0.99401,1e-05,0.79213]
[1779062637359,65.65,77264.01,0.0,0.99398,1e-05,0.79608]
[1779062638315,65.65,77264.01,0.0,0.99398,1e-05,0.79608]
[1779062638380,65.65,77264.01,0.0,0.99398,1e-05,0.79608]
[1779062638577,65.65,77264.01,0.0,0.99398,1e-05,0.79608]
[1779062638601,65.65,77264.01,0.0,0.99398,1e-05,0.79608]
[1779062638809,65.65,77264.01,0.0,0.99398,1e-05,0.79608]
[1779062638910,65.65,77263.93,0.0,0.99397,1e-05,0.79613]
[1779062639888,65.65,77263.93,0.0,0.99397,1e-05,0.79613]
[1779062640380,65.65,77261.11,0.0,0.99396,1e-05,0.79794]
[1779062642399,65.65,77270.06,0.0,0.99401,1e-05,0.7922]
[1779062643882,65.65,77270.06,0.0,0.99401,1e-05,0.7922]
[1779062643997,65.65,77270.06,0.0,0.99401,1e-05,0.7922]
[1779062644022,65.65,77286.7,0.0,0.9941,1e-05,0.78161]
[1779062644414,65.65,77299.2,0.0,0.99417,1e-05,0.77374]
[1779062646065,65.65,77299.2,0.0,0.99417,1e-05,0.77374]
[1779062646180,65.65,77299.2,0.0,0.99417,1e-05,0.77374]
[1779062646137,65.65,77291.26,0.0,0.99413,1e-05,0.77874]
[1779062646429,65.65,77286.17,0.0,0.9941,1e-05,0.78195]
[1779062648480,65.65,77285.99,0.0,0.9941,1e-05,0.78206]
[1779062648562,65.65,77285.99,0.0,0.9941,1e-05,0.78206]
[1779062648590,65.65,77285.99,0.0,0.9941,1e-05,0.78206]
[1779062648809,65.65,77285.99,0.0,0.9941,1e-05,0.78206]
[1779062648910,65.65,77286.02,0.0,0.9941,1e-05,0.78204]
[1779062650079,65.65,77286.02,0.0,0.9941,1e-05,0.78204]
[1779062650186,65.65,77286.02,0.0,0.9941,1e-05,0.78204]
[1779062653027,65.65,77285.89,0.0,0.9941,1e-05,0.78213]
[1779062653478,65.65,77281.4,0.0,0.99407,1e-05,0.78497]
[1779062654390,65.65,77281.4,0.0,0.99407,1e-05,0.78497]
[1779062654444,65.65,77281.4,0.0,0.99407,1e-05,0.78497]
[1779062654492,65.65,77278.04,0.0,0.99405,1e-05,0.78711]
[1779062655492,65.65,77274.44,0.0,0.99403,1e-05,0.7894]
[1779062657040,65.65,77274.44,0.0,0.99403,1e-05,0.7894]
[1779062657122,65.65,77274.44,0.0,0.99403,1e-05,0.7894]
[1779062658253,65.65,77272.33,0.0,0.99402,1e-05,0.79075]
[1779062658308,65.65,77270.63,0.0,0.99401,1e-05,0.79183]
[1779062658399,65.65,77270.63,0.0,0.99401,1e-05,0.79183]
[1779062658560,65.65,77270.63,0.0,0.99401,1e-05,0.79183]
[1779062659067,65.65,77270.63,0.0,0.99401,1e-05,0.79183]
[1779062659177,65.65,77270.63,0.0,0.99401,1e-05,0.79183]
[1779062659162,65.65,77271.15,0.0,0.99401,1e-05,0.7915]
[1779062659997,65.65,77271.15,0.0,0.99401,1e-05,0.7915]
[1779062660105,65.65,77271.15,0.0,0.99401,1e-05,0.7915]
[1779062660207,65.65,77280.37,0.0,0.99407,1e-05,0.78563]
[1779062660527,65.65,77281.78,0.0,0.99407,1e-05,0.78473]
[1779062661592,65.65,77281.78,0.0,0.99407,1e-05,0.78473]
[1779062661696,65.65,77281.78,0.0,0.99407,1e-05,0.78473]
[1779062661812,65.65,77281.78,0.0,0.99407,1e-05,0.78473]
[1779062662070,65.65,77281.78,0.0,0.99407,1e-05,0.78473]
[1779062662169,65.65,77281.78,0.0,0.99407,1e-05,0.78473]
[1779062662220,65.65,77286.21,0.0,0.9941,1e-05,0.78192]
[1779062662308,65.65,77286.21,0.0,0.9941,1e-05,0.78192]
[1779062663548,65.65,77291.06,0.0,0.99412,1e-05,0.77886]
[1779062664466,65.65,77291.06,0.0,0.99412,1e-05,0.77886]
[1779062664560,65.65,77291.06,0.0,0.99412,1e-05,0.77886]
[1779062664582,65.65,77291.06,0.0,0.99412,1e-05,0.77886]
[1779062664812,65.65,77291.06,0.0,0.99412,1e-05,0.77886]
[1779062664862,65.65,77296.72,0.0,0.99416,1e-05,0.7753]
[1779062667634,65.65,77296.13,0.0,0.99415,1e-05,0.77567]
[1779062669139,65.65,77295.59,0.0,0.99415,1e-05,0.77601]
[1779062669163,65.65,77295.59,0.0,0.99415,1e-05,0.77601]
[1779062669240,65.65,77289.92,0.0,0.99412,1e-05,0.77958]
[1779062669590,65.65,77284.01,0.0,0.99409,1e-05,0.78332]
[1779062670413,65.65,77284.01,0.0,0.99409,1e-05,0.78332]
[1779062670470,65.65,77284.01,0.0,0.99409,1e-05,0.78332]
[1779062670597,65.65,77286.22,0.0,0.9941,1e-05,0.78192]
[1779062671656,65.65,77286.22,0.0,0.9941,1e-05,0.78192]
[1779062671762,65.65,77286.22,0.0,0.9941,1e-05,0.78192]
[1779062671822,65.65,77285.07,0.0,0.9941,1e-05,0.78117]
[1779062673825,65.65,77284.11,0.0,0.9941,1e-05,0.78178]
[1779062673936,65.65,77284.11,0.0,0.9941,1e-05,0.78178]
[1779062674450,65.65,77283.34,0.0,0.99409,1e-05,0.78226]
[1779062674495,65.65,77283.34,0.0,0.99409,1e-05,0.78226]
[1779062674562,65.65,77283.34,0.0,0.99409,1e-05,0.78226]
[1779062674978,65.65,77283.34,0.0,0.99409,1e-05,0.78226]
[1779062675064,65.65,77283.34,0.0,0.99409,1e-05,0.78226]
[1779062675178,65.65,77283.34,0.0,0.99409,1e-05,0.78226]
[1779062675183,65.65,77288.43,0.0,0.99412,1e-05,0.77905]
[1779062675632,65.65,77292.43,0.0,0.99414,1e-05,0.77653]
[1779062676639,65.65,77301.5,0.0,0.99419,1e-05,0.77084]
[1779062677547,65.65,77301.5,0.0,0.99419,1e-05,0.77084]
[1779062677646,65.65,77297.76,0.0,0.99417,1e-05,0.77318]
[1779062678576,65.65,77297.76,0.0,0.99417,1e-05,0.77318]
[1779062678694,65.65,77297.76,0.0,0.99417,1e-05,0.77318]
[1779062678808,65.65,77297.76,0.0,0.99417,1e-05,0.77318]
[1779062678897,65.65,77292.01,0.0,0.99414,1e-05,0.77679]
[1779062679660,65.65,77287.63,0.0,0.99412,1e-05,0.77955]
[1779062680667,65.65,77284.73,0.0,0.9941,1e-05,0.78138]
[1779062684428,65.65,77285.1,0.0,0.9941,1e-05,0.78115]
[1779062684491,65.65,77285.1,0.0,0.9941,1e-05,0.78115]
[1779062684560,65.65,77285.1,0.0,0.9941,1e-05,0.78115]
[1779062684700,65.65,77286.95,0.0,0.99411,1e-05,0.77998]
[1779062685706,65.65,77290.0,0.0,0.99413,1e-05,0.77806]
[1779062686713,65.65,77292.08,0.0,0.99414,1e-05,0.77675]
[1779062690819,65.65,77292.98,0.0,0.99415,1e-05,0.77618]
[1779062690933,65.65,77292.98,0.0,0.99415,1e-05,0.77618]
[1779062691058,65.65,77292.98,0.0,0.99415,1e-05,0.77618]
[1779062691142,65.65,77293.27,0.0,0.99415,1e-05,0.776]
[1779062692757,65.65,77295.98,0.0,0.99416,1e-05,0.7743]
[1779062693764,65.65,77298.03,0.0,0.99417,1e-05,0.77301]
[1779062695866,65.65,77296.86,0.0,0.99417,1e-05,0.77374]
[1779062695974,65.65,77296.86,0.0,0.99417,1e-05,0.77374]
[1779062696060,65.65,77296.86,0.0,0.99417,1e-05,0.77374]
[1779062696075,65.65,77294.62,0.0,0.99415,1e-05,0.77515]
[1779062697793,65.65,77291.57,0.0,0.99414,1e-05,0.77707]
[1779062698800,65.65,77288.71,0.0,0.99412,1e-05,0.77887]
[1779062700814,65.65,77280.27,0.0,0.99408,1e-05,0.78421]
[1779062701821,65.65,77273.84,0.0,0.99404,1e-05,0.7883]
[1779062703835,65.65,77265.5,0.0,0.99399,1e-05,0.79362]
[1779062704842,65.65,77260.4,0.0,0.99397,1e-05,0.7969]
[1779062707297,65.65,77258.97,0.0,0.99396,1e-05,0.79782]
[1779062706856,65.65,77254.34,0.0,0.99393,1e-05,0.8008]
[1779062707864,65.65,77250.14,0.0,0.99391,1e-05,0.80352]
[1779062709109,65.65,77254.25,0.0,0.99393,1e-05,0.80086]
[1779062709877,65.65,77240.65,0.0,0.99385,1e-05,0.80968]
[1779062710884,65.65,77229.91,0.0,0.99379,1e-05,0.81671]
[1779062711896,65.65,77222.79,0.0,0.99375,1e-05,0.8214]
[1779062712903,65.65,77205.48,0.0,0.99365,1e-05,0.83289]
[1779062713910,65.65,77195.38,0.0,0.99359,1e-05,0.83965]
[1779062714917,65.65,77191.71,0.0,0.99357,1e-05,0.84212]
[1779062716931,65.65,77194.51,0.0,0.99359,1e-05,0.84024]
[1779062721968,65.65,77194.55,0.0,0.99359,1e-05,0.84021]
[1779062723982,65.65,77191.03,0.0,0.99357,1e-05,0.84258]
[1779062727003,65.65,77199.55,0.0,0.99362,1e-05,0.83685]
[1779062728014,65.65,77203.23,0.0,0.99364,1e-05,0.83439]
[1779062729020,65.65,77209.93,0.0,0.99368,1e-05,0.82992]
[1779062730034,65.65,77205.7,0.0,0.99365,1e-05,0.83274]
[1779062731047,65.65,77194.13,0.0,0.9936,1e-05,0.83894]
[1779062732256,65.65,77194.13,0.0,0.9936,1e-05,0.83894]
[1779062732310,65.65,77194.13,0.0,0.9936,1e-05,0.83894]
[1779062732054,65.65,77192.27,0.0,0.99359,1e-05,0.84019]
[1779062732404,65.65,77192.27,0.0,0.99359,1e-05,0.84019]
[1779062732564,65.65,77192.27,0.0,0.99359,1e-05,0.84019]
[1779062733071,65.65,77190.73,0.0,0.99358,1e-05,0.84123]
[1779062734089,65.65,77174.86,0.0,0.99348,1e-05,0.85197]
[1779062735090,65.65,77161.1,0.0,0.9934,1e-05,0.86138]
[1779062736119,65.65,77150.18,0.0,0.99333,1e-05,0.86892]
[1779062737125,65.65,77143.13,0.0,0.99329,1e-05,0.87381]
[1779062738132,65.65,77143.65,0.0,0.99329,1e-05,0.87345]
[1779062739145,65.65,77139.86,0.0,0.99327,1e-05,0.87609]
[1779062740147,65.65,77131.93,0.0,0.99322,1e-05,0.88163]
[1779062741161,65.65,77132.35,0.0,0.99322,1e-05,0.88133]
[1779062742166,65.65,77142.99,0.0,0.99329,1e-05,0.87391]
[1779062743172,65.65,77146.88,0.0,0.99331,1e-05,0.8712]
[1779062746196,65.65,77139.09,0.0,0.99327,1e-05,0.87662]
[1779062747203,65.65,77134.14,0.0,0.99324,1e-05,0.88008]
[1779062748210,65.65,77123.22,0.0,0.99317,1e-05,0.88775]
[1779062749217,65.65,77122.73,0.0,0.99316,1e-05,0.8881]
[1779062751231,65.65,77119.42,0.0,0.99314,1e-05,0.89043]
[1779062755805,65.65,77118.21,0.0,0.99314,1e-05,0.89129]
[1779062755917,65.65,77118.21,0.0,0.99314,1e-05,0.89129]
[1779062756062,65.65,77118.21,0.0,0.99314,1e-05,0.89129]
[1779062756266,65.65,77120.08,0.0,0.99315,1e-05,0.88997]
[1779062758280,65.65,77127.75,0.0,0.9932,1e-05,0.88456]
[1779062759287,65.65,77130.2,0.0,0.99321,1e-05,0.88284]
[1779062759646,65.65,77130.2,0.0,0.99321,1e-05,0.88284]
[1779062759756,65.65,77130.2,0.0,0.99321,1e-05,0.88284]
[1779062759808,65.65,77130.2,0.0,0.99321,1e-05,0.88284]
[1779062760300,65.65,77119.64,0.0,0.99315,1e-05,0.89028]
[1779062761307,65.65,77114.47,0.0,0.99311,1e-05,0.89394]
[1779062762380,65.65,77114.47,0.0,0.99311,1e-05,0.89394]
[1779062762421,65.65,77114.47,0.0,0.99311,1e-05,0.89394]
[1779062762314,65.65,77110.8,0.0,0.99309,1e-05,0.89654]
[1779062762560,65.65,77110.8,0.0,0.99309,1e-05,0.89654]
[1779062763328,65.65,77112.13,0.0,0.9931,1e-05,0.8956]
[1779062765343,65.65,77107.98,0.0,0.99307,1e-05,0.89855]
[1779062766350,65.65,77103.02,0.0,0.99304,1e-05,0.90209]
[1779062768364,65.65,77093.38,0.0,0.99298,1e-05,0.909]
[1779062769371,65.65,77089.03,0.0,0.99295,1e-05,0.91213]
[1779062770378,65.65,77085.21,0.0,0.99293,1e-05,0.91489]
[1779062772393,65.65,77084.67,0.0,0.99292,1e-05,0.91528]
[1779062774288,65.65,77083.92,0.0,0.99292,1e-05,0.91582]
[1779062774408,65.65,77066.24,0.0,0.9928,1e-05,0.9287]
[1779062775416,65.65,77046.99,0.0,0.99268,1e-05,0.94288]
[1779062776423,65.65,77047.48,0.0,0.99268,1e-05,0.94252]
[1779062777430,65.65,77054.28,0.0,0.99272,1e-05,0.93749]
[1779062778338,65.65,77054.28,0.0,0.99272,1e-05,0.93749]
[1779062778437,65.65,77052.3,0.0,0.99271,1e-05,0.93895]
[1779062780452,65.65,77049.11,0.0,0.99269,1e-05,0.94131]
[1779062781459,65.65,77043.37,0.0,0.99265,1e-05,0.94557]
[1779062782467,65.65,77046.36,0.0,0.99267,1e-05,0.94335]
[1779062783474,65.65,77049.62,0.0,0.99269,1e-05,0.94094]
[1779062784482,65.65,77055.29,0.0,0.99273,1e-05,0.93675]
[1779062785488,65.65,77071.22,0.0,0.99284,1e-05,0.92506]
[1779062786495,65.65,77067.35,0.0,0.99281,1e-05,0.92788]
[1779062787502,65.65,77063.95,0.0,0.99279,1e-05,0.93037]
[1779062788509,65.65,77070.18,0.0,0.99283,1e-05,0.92581]
[1779062790412,65.65,77070.18,0.0,0.99283,1e-05,0.92581]
[1779062789516,65.65,77078.46,0.0,0.99288,1e-05,0.91978]
[1779062790522,65.65,77078.46,0.0,0.99288,1e-05,0.91978]
[1779062790562,65.65,77078.46,0.0,0.99288,1e-05,0.91978]
[1779062790638,65.65,77078.46,0.0,0.99288,1e-05,0.91978]
[1779062790739,65.65,77080.27,0.0,0.99289,1e-05,0.91847]
[1779062792260,65.65,77080.27,0.0,0.99289,1e-05,0.91847]
[1779062792372,65.65,77080.27,0.0,0.99289,1e-05,0.91847]
[1779062792449,65.65,77082.17,0.0,0.99292,1e-05,0.91544]
[1779062792888,65.65,77082.17,0.0,0.99292,1e-05,0.91544]
[1779062792920,65.65,77082.17,0.0,0.99292,1e-05,0.91544]
[1779062793021,65.65,77075.54,0.0,0.99288,1e-05,0.92024]
[1779062793544,65.65,77067.79,0.0,0.99283,1e-05,0.92589]
[1779062794551,65.65,77063.39,0.0,0.9928,1e-05,0.92911]
[1779062795654,65.65,77063.39,0.0,0.9928,1e-05,0.92911]
[1779062795765,65.65,77063.39,0.0,0.9928,1e-05,0.92911]
[1779062795808,65.65,77063.39,0.0,0.9928,1e-05,0.92911]
[1779062795904,65.65,77063.39,0.0,0.9928,1e-05,0.92911]
[1779062795967,65.65,77059.62,0.0,0.99277,1e-05,0.93188]
[1779062796565,65.65,77056.57,0.0,0.99275,1e-05,0.93412]
[1779062798314,65.65,77056.57,0.0,0.99275,1e-05,0.93412]
[1779062798424,65.65,77056.57,0.0,0.99275,1e-05,0.93412]
[1779062798413,65.65,77054.7,0.0,0.99274,1e-05,0.9355]
[1779062799786,65.65,77056.12,0.0,0.99275,1e-05,0.93445]
[1779062799863,65.65,77056.12,0.0,0.99275,1e-05,0.93445]
[1779062799962,65.65,77055.02,0.0,0.99274,1e-05,0.93526]
[1779062800913,65.65,77055.02,0.0,0.99274,1e-05,0.93526]
[1779062801025,65.65,77055.02,0.0,0.99274,1e-05,0.93526]
[1779062801081,65.65,77055.71,0.0,0.99275,1e-05,0.93475]
[1779062802785,65.65,77055.02,0.0,0.99274,1e-05,0.93526]
[1779062802815,65.65,77055.02,0.0,0.99274,1e-05,0.93526]
[1779062802899,65.65,77059.38,0.0,0.99277,1e-05,0.93205]
[1779062803614,65.65,77063.13,0.0,0.9928,1e-05,0.9293]
[1779062806182,65.65,77063.01,0.0,0.99279,1e-05,0.92939]
[1779062806239,65.65,77063.01,0.0,0.99279,1e-05,0.92939]
[1779062806310,65.65,77063.01,0.0,0.99279,1e-05,0.92939]
[1779062806426,65.65,77063.01,0.0,0.99279,1e-05,0.92939]
[1779062806321,65.65,77061.92,0.0,0.99279,1e-05,0.93019]
[1779062808739,65.65,77061.45,0.0,0.99278,1e-05,0.93053]
[1779062808798,65.65,77061.45,0.0,0.99278,1e-05,0.93053]
[1779062808840,65.65,77061.45,0.0,0.99278,1e-05,0.93053]
[1779062809906,65.65,77061.45,0.0,0.99278,1e-05,0.93053]
[1779062810014,65.65,77061.45,0.0,0.99278,1e-05,0.93053]
[1779062810081,65.65,77060.98,0.0,0.99278,1e-05,0.93088]
[1779062810988,65.65,77060.98,0.0,0.99278,1e-05,0.93088]
[1779062811059,65.65,77060.98,0.0,0.99278,1e-05,0.93088]
[1779062811169,65.65,77060.98,0.0,0.99278,1e-05,0.93088]
[1779062811279,65.65,77060.98,0.0,0.99278,1e-05,0.93088]
[1779062811313,65.65,77060.98,0.0,0.99278,1e-05,0.93088]
[1779062811380,65.65,77059.19,0.0,0.99277,1e-05,0.93219]
[1779062811681,65.65,77062.08,0.0,0.99279,1e-05,0.93007]
[1779062812688,65.65,77064.04,0.0,0.9928,1e-05,0.92864]
[1779062814702,65.65,77066.45,0.0,0.99282,1e-05,0.92687]
[1779062815709,65.65,77068.5,0.0,0.99283,1e-05,0.92537]
[1779062816716,65.65,77064.68,0.0,0.99281,1e-05,0.92817]
[1779062818730,65.65,77061.34,0.0,0.99278,1e-05,0.93061]
[1779062819737,65.65,77059.81,0.0,0.99277,1e-05,0.93174]
[1779062821751,65.65,77064.47,0.0,0.9928,1e-05,0.92832]
[1779062822758,65.65,77067.97,0.0,0.99283,1e-05,0.92576]
[1779062824772,65.65,77063.93,0.0,0.9928,1e-05,0.92872]
[1779062826786,65.65,77066.58,0.0,0.99282,1e-05,0.92678]
[1779062828800,65.65,77067.76,0.0,0.99283,1e-05,0.92591]
[1779062829807,65.65,77073.27,0.0,0.99286,1e-05,0.9219]
[1779062830814,65.65,77075.87,0.0,0.99288,1e-05,0.92]
[1779062832828,65.65,77072.14,0.0,0.99285,1e-05,0.92272]
[1779062834842,65.65,77075.47,0.0,0.99288,1e-05,0.92029]
[1779062837863,65.65,77077.56,0.0,0.99289,1e-05,0.91878]
[1779062838870,65.65,77076.38,0.0,0.99288,1e-05,0.91963]
[1779062840884,65.65,77077.75,0.0,0.99289,1e-05,0.91864]
[1779062842898,65.65,77082.05,0.0,0.99292,1e-05,0.91552]
[1779062843905,65.65,77090.92,0.0,0.99298,1e-05,0.90912]
[1779062844912,65.65,77093.48,0.0,0.99299,1e-05,0.90728]
[1779062845919,65.65,77089.65,0.0,0.99297,1e-05,0.91004]
[1779062849948,65.65,77091.72,0.0,0.99298,1e-05,0.90855]
[1779062851962,65.65,77090.31,0.0,0.99298,1e-05,0.90791]
[1779062856997,65.65,77095.03,0.0,0.99301,1e-05,0.90452]
[1779062858004,65.65,77100.05,0.0,0.99305,1e-05,0.90093]
[1779062859011,65.65,77102.98,0.0,0.99306,1e-05,0.89884]
[1779062860024,65.65,77105.64,0.0,0.99308,1e-05,0.89695]
[1779062861030,65.65,77107.79,0.0,0.99309,1e-05,0.89542]
[1779062862038,65.65,77109.23,0.0,0.9931,1e-05,0.8944]
[1779062863044,65.65,77112.9,0.0,0.99313,1e-05,0.8918]
[1779062864051,65.65,77114.06,0.0,0.99313,1e-05,0.89098]
[1779062865058,65.65,77116.32,0.0,0.99315,1e-05,0.88938]
[1779062866065,65.65,77121.16,0.0,0.99318,1e-05,0.88596]
[1779062867072,65.65,77125.48,0.0,0.99321,1e-05,0.88293]
[1779062868079,65.65,77127.93,0.0,0.99322,1e-05,0.88121]
[1779062869086,65.65,77132.08,0.0,0.99325,1e-05,0.8783]
[1779062870093,65.65,77128.84,0.0,0.99323,1e-05,0.88057]
[1779062873114,65.65,77131.67,0.0,0.99324,1e-05,0.87859]
[1779062874121,65.65,77134.93,0.0,0.99326,1e-05,0.87631]
[1779062875128,65.65,77136.51,0.0,0.99327,1e-05,0.87521]
[1779062877142,65.65,77137.63,0.0,0.99328,1e-05,0.87443]
[1779062881170,65.65,77119.91,0.0,0.99317,1e-05,0.88684]
[1779062882177,65.65,77100.41,0.0,0.99305,1e-05,0.90068]
[1779062883184,65.65,77093.95,0.0,0.99301,1e-05,0.9053]
[1779062885198,65.65,77091.08,0.0,0.99299,1e-05,0.90736]
[1779062886205,65.65,77077.64,0.0,0.9929,1e-05,0.91706]
[1779062887212,65.65,77066.35,0.0,0.99283,1e-05,0.92527]
[1779062888219,65.65,77066.53,0.0,0.99283,1e-05,0.92514]
[1779062889226,65.65,77069.11,0.0,0.99285,1e-05,0.92326]
[1779062890233,65.65,77072.71,0.0,0.99287,1e-05,0.92064]
[1779062891240,65.65,77075.11,0.0,0.99289,1e-05,0.91889]
[1779062894261,65.65,77068.7,0.0,0.99284,1e-05,0.92356]
[1779062895268,65.65,77065.5,0.0,0.99282,1e-05,0.9259]
[1779062897282,65.65,77069.12,0.0,0.99285,1e-05,0.92325]
[1779062898289,65.65,77072.7,0.0,0.99287,1e-05,0.92065]
[1779062899296,65.65,77078.67,0.0,0.99291,1e-05,0.91631]
[1779062902318,65.65,77076.85,0.0,0.9929,1e-05,0.91763]
[1779062903324,65.65,77071.58,0.0,0.99286,1e-05,0.92146]
[1779062904331,65.65,77066.57,0.0,0.99283,1e-05,0.92511]
[1779062905338,65.65,77060.09,0.0,0.99279,1e-05,0.92986]
[1779062906345,65.65,77058.54,0.0,0.99278,1e-05,0.93099]
[1779062907352,65.65,77061.34,0.0,0.9928,1e-05,0.92894]
[1779062908359,65.65,77066.8,0.0,0.99283,1e-05,0.92495]
[1779062909366,65.65,77071.94,0.0,0.99287,1e-05,0.9212]
[1779062910373,65.65,77074.66,0.0,0.99288,1e-05,0.91922]
[1779062911380,65.65,77077.36,0.0,0.99291,1e-05,0.9156]
[1779062912387,65.65,77072.56,0.0,0.99288,1e-05,0.91909]
[1779062913394,65.65,77062.11,0.0,0.99281,1e-05,0.9267]
[1779062914401,65.65,77051.79,0.0,0.99275,1e-05,0.93428]
[1779062915411,65.65,77050.1,0.0,0.99274,1e-05,0.93553]
[1779062917423,65.65,77045.58,0.0,0.99271,1e-05,0.93886]
[1779062919437,65.65,77043.7,0.0,0.99269,1e-05,0.94025]
[1779062920444,65.65,77049.33,0.0,0.99273,1e-05,0.93609]
[1779062921451,65.65,77047.15,0.0,0.99272,1e-05,0.9377]
[1779062922458,65.65,77042.62,0.0,0.99269,1e-05,0.94105]
[1779062922846,65.65,77042.62,0.0,0.99269,1e-05,0.94105]
[1779062923465,65.65,77037.83,0.0,0.99265,1e-05,0.94461]
[1779062924472,65.65,77035.33,0.0,0.99264,1e-05,0.94647]
[1779062924952,65.65,77035.33,0.0,0.99264,1e-05,0.94647]
[1779062925479,65.65,77030.99,0.0,0.99261,1e-05,0.94971]
[1779062926486,65.65,77026.91,0.0,0.99258,1e-05,0.95276]
[1779062927063,65.65,77026.91,0.0,0.99258,1e-05,0.95276]
[1779062927143,65.65,77026.91,0.0,0.99258,1e-05,0.95276]
[1779062927494,65.65,77027.41,0.0,0.99258,1e-05,0.95237]
[1779062928501,65.65,77015.82,0.0,0.99251,1e-05,0.96108]
[1779062929508,65.65,77004.39,0.0,0.99243,1e-05,0.96971]
[1779062929708,65.65,77004.39,0.0,0.99243,1e-05,0.96971]
[1779062930546,65.65,77004.39,0.0,0.99243,1e-05,0.96971]
[1779062930559,65.65,76997.36,0.0,0.99238,1e-05,0.97503]
[1779062931522,65.65,76999.19,0.0,0.99239,1e-05,0.97358]
[1779062934543,65.65,76997.24,0.0,0.99238,1e-05,0.97493]
[1779062937564,65.65,76999.26,0.0,0.9924,1e-05,0.97324]
[1779062939578,65.64,77004.94,0.0,0.99244,1e-05,0.96882]
[1779062940585,65.64,77007.77,0.0,0.99246,1e-05,0.96664]
[1779062941592,65.64,77009.09,0.0,0.99246,1e-05,0.9656]
[1779062942603,65.64,77020.15,0.0,0.99254,1e-05,0.95722]
[1779062943606,65.64,77035.65,0.0,0.99264,1e-05,0.94561]
[1779062944613,65.64,77036.13,0.0,0.99265,1e-05,0.94525]
[1779062945620,65.64,77025.26,0.0,0.99257,1e-05,0.95337]
[1779062946627,65.64,77028.39,0.0,0.9926,1e-05,0.95101]
[1779062947634,65.64,77025.71,0.0,0.99258,1e-05,0.95301]
[1779062948641,65.64,77022.89,0.0,0.99256,1e-05,0.95511]
[1779062949648,65.64,77012.19,0.0,0.99249,1e-05,0.96316]
[1779062950655,65.64,77006.82,0.0,0.99245,1e-05,0.96719]
[1779062951662,65.64,77004.37,0.0,0.99243,1e-05,0.96901]
[1779062953676,65.63,77005.62,0.0,0.99245,1e-05,0.96725]
[1779062954683,65.63,77004.17,0.0,0.99244,1e-05,0.96832]
[1779062956973,65.63,77003.27,0.0,0.99244,1e-05,0.9686]
[1779062957035,65.63,77003.27,0.0,0.99244,1e-05,0.9686]
[1779062957704,65.62,76998.12,0.0,0.99241,1e-05,0.97207]
[1779062961068,65.62,76997.42,0.0,0.9924,1e-05,0.97251]
[1779062961732,65.62,76998.68,0.0,0.99241,1e-05,0.97146]
[1779062963414,65.62,77003.85,0.0,0.99245,1e-05,0.96745]
[1779062963746,65.62,77005.71,0.0,0.99246,1e-05,0.96604]
[1779062965760,65.62,77009.19,0.0,0.99248,1e-05,0.96334]
[1779062966775,65.62,77012.4,0.0,0.99251,1e-05,0.96088]
[1779062967782,65.62,77010.85,0.0,0.9925,1e-05,0.96203]
[1779062968789,65.62,77008.36,0.0,0.99248,1e-05,0.96388]
[1779062969796,65.62,77006.18,0.0,0.99247,1e-05,0.9655]
[1779062973824,65.62,77007.76,0.0,0.99249,1e-05,0.96246]
[1779062974831,65.62,77005.36,0.0,0.99247,1e-05,0.96425]
[1779062976845,65.61,77003.07,0.0,0.99246,1e-05,0.96592]
[1779062980873,65.61,77005.98,0.0,0.99248,1e-05,0.96359]
[1779062984901,65.61,77007.94,0.0,0.99249,1e-05,0.96201]
[1779062986915,65.61,77009.44,0.0,0.9925,1e-05,0.96083]
[1779062988929,65.61,77007.71,0.0,0.99249,1e-05,0.96209]
[1779062989936,65.61,77001.45,0.0,0.99245,1e-05,0.96681]
[1779062990943,65.61,76998.51,0.0,0.99243,1e-05,0.96902]
[1779062991950,65.61,76984.87,0.0,0.99234,1e-05,0.9794]
[1779062992957,65.6,76984.25,0.0,0.99234,1e-05,0.97935]
[1779062994971,65.6,76982.74,0.0,0.99233,1e-05,0.98041]
[1779062996985,65.6,76981.13,0.0,0.99232,1e-05,0.98155]
[1779062997992,65.6,76979.63,0.0,0.99231,1e-05,0.98265]
[1779062999038,65.6,76979.63,0.0,0.99231,1e-05,0.98265]
[1779062999136,65.6,76979.63,0.0,0.99231,1e-05,0.98265]
[1779062999220,65.6,76978.42,0.0,0.9923,1e-05,0.98352]
[1779063000020,65.6,76976.93,0.0,0.99229,1e-05,0.98462]
[1779063002029,65.6,76969.88,0.0,0.99224,1e-05,0.98995]
[1779063003035,65.6,76968.72,0.0,0.99223,1e-05,0.99078]
[1779063004042,65.59,76965.34,0.0,0.99222,1e-05,0.99272]
[1779063005049,65.58,76961.35,0.0,0.9922,1e-05,0.9951]
[1779063006262,65.58,76961.35,0.0,0.9922,1e-05,0.9951]
[1779063006292,65.58,76961.35,0.0,0.9922,1e-05,0.9951]
[1779063006299,65.57,76957.03,0.0,0.99217,1e-05,0.99763]
[1779063007063,65.57,76948.65,0.0,0.99211,1e-05,1.00418]
[1779063008071,65.57,76932.95,0.0,0.992,1e-05,1.01645]
[1779063009108,65.56,76919.32,0.0,0.99191,1e-05,1.02614]
[1779063010070,65.56,76919.32,0.0,0.99191,1e-05,1.02614]
[1779063010182,65.56,76919.32,0.0,0.99191,1e-05,1.02614]
[1779063010504,65.56,76919.32,0.0,0.99191,1e-05,1.02614]
[1779063010536,65.55,76911.77,0.0,0.99186,1e-05,1.0319]
[1779063011117,65.55,76911.77,0.0,0.99186,1e-05,1.0319]
[1779063011213,65.55,76905.43,0.0,0.99181,1e-05,1.037]
[1779063012100,65.55,76911.41,0.0,0.99186,1e-05,1.03204]
[1779063013107,65.55,76928.43,0.0,0.99198,1e-05,1.01831]
[1779063014126,65.55,76938.48,0.0,0.99206,1e-05,1.01024]
[1779063015134,65.55,76953.85,0.0,0.99217,1e-05,0.99807]
[1779063016140,65.54,76970.94,0.0,0.9923,1e-05,0.98377]
[1779063017211,65.54,76970.94,0.0,0.9923,1e-05,0.98377]
[1779063017265,65.54,76971.15,0.0,0.9923,1e-05,0.98353]
[1779063018154,65.54,76967.59,0.0,0.99227,1e-05,0.98622]
[1779063020180,65.53,76952.72,0.0,0.99217,1e-05,0.99765]
[1779063021254,65.53,76952.72,0.0,0.99217,1e-05,0.99765]
[1779063021295,65.53,76925.99,0.0,0.99198,1e-05,1.01862]
[1779063022192,65.52,76911.06,0.0,0.99188,1e-05,1.02969]
[1779063023201,65.52,76910.07,0.0,0.99187,1e-05,1.03037]
[1779063024208,65.52,76913.89,0.0,0.9919,1e-05,1.02717]
[1779063025460,65.52,76913.89,0.0,0.9919,1e-05,1.02717]
[1779063025465,65.52,76905.71,0.0,0.99184,1e-05,1.03358]
[1779063026650,65.52,76905.71,0.0,0.99184,1e-05,1.03358]
[1779063026720,65.52,76898.79,0.0,0.9918,1e-05,1.03887]
[1779063027754,65.52,76898.79,0.0,0.9918,1e-05,1.03887]
[1779063027234,65.52,76900.51,0.0,0.99181,1e-05,1.03748]
[1779063028241,65.51,76903.88,0.0,0.99183,1e-05,1.0346]
[1779063028998,65.51,76903.88,0.0,0.99183,1e-05,1.0346]
[1779063029476,65.51,76903.88,0.0,0.99183,1e-05,1.0346]
[1779063029557,65.51,76898.98,0.0,0.9918,1e-05,1.03824]
[1779063029859,65.51,76898.98,0.0,0.9918,1e-05,1.03824]
[1779063030034,65.51,76898.98,0.0,0.9918,1e-05,1.03824]
[1779063030258,65.51,76891.36,0.0,0.99175,1e-05,1.04441]
[1779063032413,65.51,76890.98,0.0,0.99176,1e-05,1.04274]
[1779063032444,65.47,76893.95,0.0,0.99181,1e-05,1.03705]
[1779063033279,65.47,76880.96,0.0,0.99171,1e-05,1.04758]
[1779063034288,65.47,76891.33,0.0,0.99179,1e-05,1.03902]
[1779063035293,65.47,76893.44,0.0,0.99181,1e-05,1.03714]
[1779063036397,65.47,76893.44,0.0,0.99181,1e-05,1.03714]
[1779063036455,65.47,76888.67,0.0,0.99178,1e-05,1.04068]
[1779063037316,65.47,76891.09,0.0,0.99179,1e-05,1.03872]
[1779063038320,65.45,76902.54,0.0,0.99189,1e-05,1.02792]
[1779063039060,65.45,76902.54,0.0,0.99189,1e-05,1.02792]
[1779063039330,65.45,76919.91,0.0,0.99202,1e-05,1.01393]
[1779063040339,65.44,76932.72,0.0,0.99211,1e-05,1.00369]
[1779063041346,65.44,76935.29,0.0,0.99213,1e-05,1.00148]
[1779063042353,65.44,76939.22,0.0,0.99216,1e-05,0.9984]
[1779063042999,65.44,76939.22,0.0,0.99216,1e-05,0.9984]
[1779063043360,65.44,76942.05,0.0,0.99218,1e-05,0.9961]
[1779063044681,65.44,76942.05,0.0,0.99218,1e-05,0.9961]
[1779063044794,65.42,76949.32,0.0,0.99225,1e-05,0.9889]
[1779063045374,65.42,76947.29,0.0,0.99224,1e-05,0.98985]
[1779063046381,65.42,76950.09,0.0,0.99226,1e-05,0.98768]
[1779063047388,65.42,76955.8,0.0,0.9923,1e-05,0.9832]
[1779063048735,65.42,76955.8,0.0,0.9923,1e-05,0.9832]
[1779063048395,65.41,76962.84,0.0,0.99235,1e-05,0.97771]
[1779063050409,65.41,76959.92,0.0,0.99233,1e-05,0.97982]
[1779063051416,65.41,76957.08,0.0,0.99231,1e-05,0.98197]
[1779063053430,65.41,76953.61,0.0,0.99229,1e-05,0.98454]
[1779063054442,65.41,76941.23,0.0,0.9922,1e-05,0.99416]
[1779063055449,65.41,76918.37,0.0,0.99204,1e-05,1.01198]
[1779063056456,65.41,76916.5,0.0,0.99202,1e-05,1.01346]
[1779063057463,65.41,76915.56,0.0,0.99202,1e-05,1.01399]
[1779063058470,65.41,76907.94,0.0,0.99196,1e-05,1.01994]
[1779063059477,65.4,76901.36,0.0,0.99192,1e-05,1.02507]
[1779063060495,65.4,76893.57,0.0,0.99186,1e-05,1.03131]
[1779063061503,65.4,76880.32,0.0,0.99177,1e-05,1.04174]
[1779063062655,65.4,76880.32,0.0,0.99177,1e-05,1.04174]
[1779063062696,65.4,76881.65,0.0,0.99178,1e-05,1.04049]
[1779063063534,65.4,76895.86,0.0,0.99188,1e-05,1.02887]
[1779063064546,65.4,76898.74,0.0,0.99191,1e-05,1.02642]
[1779063065558,65.4,76892.0,0.0,0.99186,1e-05,1.0317]
[1779063066670,65.4,76892.0,0.0,0.99186,1e-05,1.0317]
[1779063066680,65.39,76885.57,0.0,0.99181,1e-05,1.03674]
[1779063067571,65.39,76883.61,0.0,0.9918,1e-05,1.03817]
[1779063068578,65.39,76882.44,0.0,0.99179,1e-05,1.03896]
[1779063069587,65.39,76896.05,0.0,0.99189,1e-05,1.02784]
[1779063070594,65.39,76908.97,0.0,0.99199,1e-05,1.01738]
[1779063071601,65.39,76914.17,0.0,0.99203,1e-05,1.01314]
[1779063072608,65.37,76912.15,0.0,0.99202,1e-05,1.01365]
[1779063073615,65.36,76913.6,0.0,0.99204,1e-05,1.01141]
[1779063074624,65.35,76919.0,0.0,0.99209,1e-05,1.00609]
[1779063075630,65.35,76930.41,0.0,0.99217,1e-05,0.99713]
[1779063076637,65.35,76938.07,0.0,0.99223,1e-05,0.99097]
[1779063077644,65.35,76936.67,0.0,0.99222,1e-05,0.99199]
[1779063078651,65.35,76930.11,0.0,0.99217,1e-05,0.99704]
[1779063079658,65.34,76917.81,0.0,0.99209,1e-05,1.0059]
[1779063080665,65.33,76913.16,0.0,0.99206,1e-05,1.00947]
[1779063081672,65.33,76919.19,0.0,0.9921,1e-05,1.00461]
[1779063082680,65.33,76930.57,0.0,0.99218,1e-05,0.99558]
[1779063083687,65.33,76936.64,0.0,0.99223,1e-05,0.99077]
[1779063085701,65.33,76947.66,0.0,0.99231,1e-05,0.98208]
[1779063086708,65.33,76956.87,0.0,0.99237,1e-05,0.97493]
[1779063087715,65.32,76958.47,0.0,0.99239,1e-05,0.97329]
[1779063088029,65.32,76958.47,0.0,0.99239,1e-05,0.97329]
[1779063088728,65.32,76947.88,0.0,0.99232,1e-05,0.98104]
[1779063089735,65.32,76945.73,0.0,0.9923,1e-05,0.98265]
[1779063090742,65.32,76943.57,0.0,0.99229,1e-05,0.98426]
[1779063091749,65.32,76946.74,0.0,0.99232,1e-05,0.98]
[1779063092050,65.32,76946.74,0.0,0.99232,1e-05,0.98]
[1779063092756,65.32,76951.91,0.0,0.99236,1e-05,0.97597]
[1779063093763,65.32,76953.83,0.0,0.99237,1e-05,0.97445]
[1779063094771,65.32,76956.81,0.0,0.99239,1e-05,0.97212]
[1779063097794,65.32,76965.22,0.0,0.99245,1e-05,0.96558]
[1779063098799,65.31,76968.98,0.0,0.99248,1e-05,0.96269]
[1779063099806,65.31,76973.61,0.0,0.99251,1e-05,0.95915]
[1779063100813,65.31,76977.25,0.0,0.99254,1e-05,0.95638]
[1779063101822,65.31,76986.39,0.0,0.9926,1e-05,0.94949]
[1779063102828,65.31,76995.27,0.0,0.99266,1e-05,0.94283]
[1779063103835,65.31,76999.5,0.0,0.99269,1e-05,0.93968]
[1779063104842,65.31,77004.45,0.0,0.99272,1e-05,0.936]
[1779063105849,65.31,77011.22,0.0,0.99276,1e-05,0.93098]
[1779063106856,65.31,77013.99,0.0,0.99278,1e-05,0.92893]
[1779063107863,65.31,77020.29,0.0,0.99282,1e-05,0.9243]
[1779063108870,65.31,77024.02,0.0,0.99285,1e-05,0.92156]
[1779063109877,65.31,77029.07,0.0,0.99288,1e-05,0.91787]
[1779063110887,65.31,77032.39,0.0,0.9929,1e-05,0.91544]
[1779063111891,65.31,77038.88,0.0,0.99295,1e-05,0.91072]
[1779063112898,65.31,77041.22,0.0,0.99296,1e-05,0.90903]
[1779063113905,65.31,77041.18,0.0,0.99296,1e-05,0.90906]
[1779063114912,65.31,77046.89,0.0,0.993,1e-05,0.90493]
[1779063115919,65.31,77052.56,0.0,0.99303,1e-05,0.90085]
[1779063116926,65.31,77055.25,0.0,0.99305,1e-05,0.89891]
[1779063117933,65.31,77053.4,0.0,0.99304,1e-05,0.90024]
[1779063118940,65.31,77052.17,0.0,0.99303,1e-05,0.90113]
[1779063119947,65.31,77048.61,0.0,0.99301,1e-05,0.90369]
[1779063120963,65.31,77044.01,0.0,0.99298,1e-05,0.90701]
[1779063121970,65.31,77045.9,0.0,0.99299,1e-05,0.90564]
[1779063122977,65.31,77053.09,0.0,0.99304,1e-05,0.90046]
[1779063123984,65.31,77055.59,0.0,0.99305,1e-05,0.89867]
[1779063124998,65.31,77050.21,0.0,0.99302,1e-05,0.90254]
[1779063126032,65.31,77036.26,0.0,0.99293,1e-05,0.91263]
[1779063127039,65.31,77028.86,0.0,0.99288,1e-05,0.91802]
[1779063129053,65.31,77023.03,0.0,0.99284,1e-05,0.92229]
[1779063130060,65.31,77016.29,0.0,0.9928,1e-05,0.92724]
[1779063132074,65.31,77011.13,0.0,0.99276,1e-05,0.93105]
[1779063133081,65.31,77002.62,0.0,0.99271,1e-05,0.93736]
[1779063134088,65.31,76998.1,0.0,0.99268,1e-05,0.94072]
[1779063135096,65.31,76985.06,0.0,0.99259,1e-05,0.95049]
[1779063136109,65.31,76985.97,0.0,0.9926,1e-05,0.9498]
[1779063137348,65.31,76996.33,0.0,0.99267,1e-05,0.94204]
[1779063138122,65.31,76996.35,0.0,0.99267,1e-05,0.94203]
[1779063139130,65.31,77003.31,0.0,0.99271,1e-05,0.93684]
[1779063140136,65.31,77017.22,0.0,0.9928,1e-05,0.92655]
[1779063141143,65.31,77022.14,0.0,0.99284,1e-05,0.92294]
[1779063143157,65.31,77026.01,0.0,0.99286,1e-05,0.9201]
[1779063144164,65.31,77024.02,0.0,0.99285,1e-05,0.92156]
[1779063149199,65.31,77024.12,0.0,0.99285,1e-05,0.92149]
[1779063153228,65.31,77026.03,0.0,0.99287,1e-05,0.91842]
[1779063155250,65.31,77023.41,0.0,0.99286,1e-05,0.92034]
[1779063156252,65.31,77015.74,0.0,0.99281,1e-05,0.92597]
[1779063157259,65.31,77007.64,0.0,0.99275,1e-05,0.93195]
[1779063158266,65.31,77005.72,0.0,0.99274,1e-05,0.93337]
[1779063159273,65.31,77003.7,0.0,0.99273,1e-05,0.93487]
[1779063162294,65.31,77004.93,0.0,0.99274,1e-05,0.93395]
[1779063164309,65.31,77003.02,0.0,0.99272,1e-05,0.93537]
[1779063166323,65.31,77004.92,0.0,0.99274,1e-05,0.93396]
[1779063170351,65.31,77006.53,0.0,0.99275,1e-05,0.93277]
[1779063173372,65.31,77013.81,0.0,0.99279,1e-05,0.92739]
[1779063174379,65.31,77017.17,0.0,0.99282,1e-05,0.92492]
[1779063177401,65.31,77014.8,0.0,0.9928,1e-05,0.92666]
[1779063178408,65.31,77011.69,0.0,0.99278,1e-05,0.92895]
[1779063179415,65.31,77009.29,0.0,0.99276,1e-05,0.93073]
[1779063180422,65.31,77005.09,0.0,0.99274,1e-05,0.93384]
[1779063181438,65.31,76987.27,0.0,0.99262,1e-05,0.94712]
[1779063182443,65.31,76971.08,0.0,0.99251,1e-05,0.95933]
[1779063183450,65.31,76971.68,0.0,0.99251,1e-05,0.95887]
[1779063184457,65.31,76973.34,0.0,0.99252,1e-05,0.95761]
[1779063186471,65.31,76967.1,0.0,0.99248,1e-05,0.96233]
[1779063187490,65.31,76956.85,0.0,0.99241,1e-05,0.97014]
[1779063188489,65.31,76953.02,0.0,0.99238,1e-05,0.97304]
[1779063189496,65.31,76956.96,0.0,0.99241,1e-05,0.96999]
[1779063190503,65.31,76961.45,0.0,0.99244,1e-05,0.96653]
[1779063191510,65.31,76974.21,0.0,0.99253,1e-05,0.95681]
[1779063192518,65.31,76986.57,0.0,0.99261,1e-05,0.9475]
[1779063193525,65.31,77002.01,0.0,0.99272,1e-05,0.93597]
[1779063194533,65.31,77018.47,0.0,0.99283,1e-05,0.92381]
[1779063195539,65.31,77026.19,0.0,0.99288,1e-05,0.91816]
[1779063196546,65.31,77027.89,0.0,0.99289,1e-05,0.91692]
[1779063197553,65.31,77029.03,0.0,0.9929,1e-05,0.91609]
[1779063198560,65.31,77031.84,0.0,0.99291,1e-05,0.91404]
[1779063199567,65.31,77039.12,0.0,0.99296,1e-05,0.90875]
[1779063200574,65.31,77040.23,0.0,0.99297,1e-05,0.90795]
[1779063201581,65.31,77037.74,0.0,0.99295,1e-05,0.90975]
[1779063202588,65.31,77039.91,0.0,0.99297,1e-05,0.90818]
[1779063203596,65.31,77032.32,0.0,0.99292,1e-05,0.91369]
[1779063204603,65.31,77029.04,0.0,0.9929,1e-05,0.91608]
[1779063205610,65.31,77022.38,0.0,0.99285,1e-05,0.92095]
[1779063206617,65.31,77025.94,0.0,0.99288,1e-05,0.91834]
[1779063207624,65.31,77027.3,0.0,0.99288,1e-05,0.91735]
[1779063208631,65.31,77030.95,0.0,0.99291,1e-05,0.91469]
[1779063210645,65.31,77032.13,0.0,0.99292,1e-05,0.91383]
[1779063213667,65.31,77035.13,0.0,0.99295,1e-05,0.90999]
[1779063214674,65.31,77038.54,0.0,0.99297,1e-05,0.90752]
[1779063215681,65.31,77044.1,0.0,0.99301,1e-05,0.9035]
[1779063216688,65.31,77045.23,0.0,0.99301,1e-05,0.90269]
[1779063221723,65.31,77045.43,0.0,0.99301,1e-05,0.90255]
[1779063222730,65.31,77047.26,0.0,0.99303,1e-05,0.90123]
[1779063225751,65.31,77044.44,0.0,0.99301,1e-05,0.90326]
[1779063226758,65.31,77045.31,0.0,0.99301,1e-05,0.90263]
[1779063227765,65.31,77044.44,0.0,0.99301,1e-05,0.90326]
[1779063228772,65.31,77042.8,0.0,0.993,1e-05,0.90444]
[1779063229779,65.31,77041.21,0.0,0.99299,1e-05,0.90559]
[1779063234814,65.31,77043.68,0.0,0.993,1e-05,0.90381]
[1779063235821,65.31,77046.16,0.0,0.99302,1e-05,0.90202]
[1779063236828,65.31,77048.32,0.0,0.99303,1e-05,0.90047]
[1779063238844,65.31,77049.18,0.0,0.99304,1e-05,0.89985]
[1779063239849,65.31,77051.68,0.0,0.99305,1e-05,0.89805]
[1779063240856,65.31,77048.91,0.0,0.99304,1e-05,0.90004]
[1779063241863,65.31,77041.92,0.0,0.99299,1e-05,0.90508]
[1779063242870,65.31,77045.83,0.0,0.99302,1e-05,0.90226]
[1779063243877,65.31,77053.72,0.0,0.99307,1e-05,0.89659]
[1779063244884,65.31,77055.9,0.0,0.99308,1e-05,0.89503]
[1779063245891,65.31,77054.52,0.0,0.99307,1e-05,0.89602]
[1779063246898,65.31,77056.03,0.0,0.99308,1e-05,0.89494]
[1779063248912,65.31,77057.94,0.0,0.99309,1e-05,0.89357]
[1779063249919,65.31,77060.98,0.0,0.99311,1e-05,0.8914]
[1779063250926,65.31,77062.12,0.0,0.99312,1e-05,0.89059]
[1779063251933,65.31,77068.65,0.0,0.99316,1e-05,0.88595]
[1779063252940,65.31,77075.33,0.0,0.9932,1e-05,0.88122]
[1779063253948,65.31,77080.94,0.0,0.99324,1e-05,0.87727]
[1779063254954,65.31,77079.82,0.0,0.99323,1e-05,0.87806]
[1779063255961,65.31,77078.78,0.0,0.99322,1e-05,0.87879]
[1779063256970,65.31,77074.22,0.0,0.9932,1e-05,0.88201]
[1779063258983,65.31,77078.03,0.0,0.99322,1e-05,0.87932]
[1779063259990,65.31,77081.97,0.0,0.99324,1e-05,0.87654]
[1779063260997,65.31,77083.75,0.0,0.99326,1e-05,0.87529]
[1779063262004,65.31,77088.02,0.0,0.99328,1e-05,0.8723]
[1779063264020,65.31,77086.44,0.0,0.99327,1e-05,0.87341]
[1779063265025,65.31,77084.63,0.0,0.99326,1e-05,0.87468]
[1779063266032,65.31,77087.38,0.0,0.99328,1e-05,0.87275]
[1779063267039,65.31,77088.72,0.0,0.99329,1e-05,0.87181]
[1779063268046,65.31,77090.74,0.0,0.9933,1e-05,0.8704]
[1779063269053,65.31,77095.41,0.0,0.99333,1e-05,0.86714]
[1779063270060,65.31,77107.23,0.0,0.9934,1e-05,0.85894]
[1779063271067,65.31,77109.86,0.0,0.99343,1e-05,0.85554]
[1779063272074,65.31,77111.27,0.0,0.99344,1e-05,0.85457]
[1779063273081,65.31,77116.55,0.0,0.99347,1e-05,0.85095]
[1779063274088,65.31,77128.03,0.0,0.99354,1e-05,0.84311]
[1779063275095,65.31,77142.38,0.0,0.99362,1e-05,0.8334]
[1779063276102,65.31,77150.65,0.0,0.99367,1e-05,0.82784]
[1779063277070,65.31,77150.65,0.0,0.99367,1e-05,0.82784]
[1779063277109,65.31,77151.43,0.0,0.99368,1e-05,0.82732]
[1779063278617,65.31,77151.43,0.0,0.99368,1e-05,0.82732]
[1779063278652,65.31,77151.43,0.0,0.99368,1e-05,0.82732]
[1779063278686,65.31,77151.33,0.0,0.99368,1e-05,0.82739]
[1779063279123,65.31,77157.56,0.0,0.99371,1e-05,0.82323]
[1779063280130,65.31,77163.16,0.0,0.99375,1e-05,0.8195]
[1779063281137,65.31,77161.87,0.0,0.99374,1e-05,0.82036]
[1779063282306,65.31,77161.87,0.0,0.99374,1e-05,0.82036]
[1779063282407,65.31,77162.67,0.0,0.99374,1e-05,0.81983]
[1779063283151,65.31,77165.62,0.0,0.99376,1e-05,0.81787]
[1779063284158,65.31,77166.88,0.0,0.99377,1e-05,0.81703]
[1779063285165,65.31,77160.45,0.0,0.99373,1e-05,0.8213]
[1779063286172,65.31,77157.7,0.0,0.99371,1e-05,0.82313]
[1779063287179,65.31,77165.2,0.0,0.99376,1e-05,0.81815]
[1779063288186,65.31,77167.66,0.0,0.99377,1e-05,0.81652]
[1779063290941,65.31,77163.39,0.0,0.99375,1e-05,0.81935]
[1779063291207,65.31,77156.45,0.0,0.99371,1e-05,0.82397]
[1779063292214,65.31,77154.93,0.0,0.9937,1e-05,0.82498]
[1779063293221,65.31,77155.63,0.0,0.9937,1e-05,0.82451]
[1779063295235,65.31,77153.64,0.0,0.99369,1e-05,0.82584]
[1779063296242,65.31,77152.27,0.0,0.99368,1e-05,0.82676]
[1779063297678,65.31,77153.08,0.0,0.99369,1e-05,0.82622]
[1779063298282,65.31,77154.27,0.0,0.99369,1e-05,0.82542]
[1779063299289,65.31,77159.34,0.0,0.99372,1e-05,0.82204]
[1779063300299,65.31,77165.84,0.0,0.99376,1e-05,0.81772]
[1779063301306,65.31,77162.78,0.0,0.99374,1e-05,0.81975]
[1779063302313,65.31,77167.52,0.0,0.99377,1e-05,0.81661]
[1779063303320,65.31,77176.24,0.0,0.99382,1e-05,0.81086]
[1779063304327,65.31,77172.59,0.0,0.9938,1e-05,0.81326]
[1779063305334,65.31,77169.61,0.0,0.99378,1e-05,0.81523]
[1779063306341,65.31,77164.94,0.0,0.99376,1e-05,0.81832]
[1779063307348,65.31,77160.7,0.0,0.99373,1e-05,0.82114]
[1779063308355,65.31,77157.46,0.0,0.99371,1e-05,0.82329]
[1779063309362,65.31,77160.55,0.0,0.99373,1e-05,0.82124]
[1779063310376,65.31,77170.01,0.0,0.99379,1e-05,0.81496]
[1779063311376,65.31,77175.31,0.0,0.99382,1e-05,0.81147]
[1779063312383,65.31,77173.44,0.0,0.9938,1e-05,0.8127]
[1779063313390,65.31,77177.3,0.0,0.99383,1e-05,0.81016]
[1779063314801,65.31,77180.68,0.0,0.99385,1e-05,0.80794]
[1779063317369,65.31,77180.52,0.0,0.99385,1e-05,0.80804]
[1779063317480,65.31,77180.52,0.0,0.99385,1e-05,0.80804]
[1779063317566,65.31,77180.52,0.0,0.99385,1e-05,0.80804]
[1779063317663,65.31,77182.62,0.0,0.99386,1e-05,0.80667]
[1779063318425,65.31,77188.33,0.0,0.99389,1e-05,0.80293]
[1779063319439,65.31,77183.63,0.0,0.99386,1e-05,0.80601]
[1779063321446,65.31,77191.0,0.0,0.99391,1e-05,0.80119]
[1779063322453,65.31,77194.08,0.0,0.99392,1e-05,0.79919]
[1779063323460,65.31,77193.3,0.0,0.99392,1e-05,0.7997]
[1779063324920,65.31,77189.52,0.0,0.9939,1e-05,0.80216]
[1779063326153,65.31,77189.52,0.0,0.9939,1e-05,0.80216]
[1779063325475,65.31,77170.61,0.0,0.99379,1e-05,0.81457]
[1779063326481,65.31,77157.84,0.0,0.99371,1e-05,0.82304]
[1779063327673,65.31,77154.64,0.0,0.9937,1e-05,0.82517]
[1779063328495,65.31,77152.9,0.0,0.99369,1e-05,0.82634]
[1779063330200,65.31,77153.03,0.0,0.99369,1e-05,0.82625]
[1779063330509,65.31,77134.87,0.0,0.99358,1e-05,0.83847]
[1779063331516,65.31,77121.7,0.0,0.99351,1e-05,0.84585]
[1779063332523,65.31,77124.5,0.0,0.99353,1e-05,0.84394]
[1779063333530,65.31,77125.64,0.0,0.99354,1e-05,0.84317]
[1779063334537,65.31,77131.92,0.0,0.99357,1e-05,0.8389]
[1779063335544,65.31,77139.96,0.0,0.99362,1e-05,0.83347]
[1779063336551,65.31,77142.67,0.0,0.99364,1e-05,0.83165]
[1779063338567,65.31,77150.28,0.0,0.99368,1e-05,0.82654]
[1779063339572,65.31,77139.38,0.0,0.99362,1e-05,0.83386]
[1779063340582,65.31,77136.73,0.0,0.9936,1e-05,0.83565]
[1779063342596,65.31,77127.66,0.0,0.99355,1e-05,0.84179]
[1779063343603,65.31,77122.67,0.0,0.99352,1e-05,0.84519]
[1779063344610,65.31,77121.14,0.0,0.99351,1e-05,0.84623]
[1779063346174,65.31,77122.37,0.0,0.99352,1e-05,0.84539]
[1779063346624,65.31,77120.6,0.0,0.99351,1e-05,0.8466]
[1779063347631,65.31,77119.37,0.0,0.9935,1e-05,0.84744]
[1779063348638,65.31,77118.53,0.0,0.99349,1e-05,0.84802]
[1779063349645,65.31,77121.93,0.0,0.99351,1e-05,0.84569]
[1779063350652,65.31,77130.21,0.0,0.99356,1e-05,0.84006]
[1779063351659,65.31,77134.09,0.0,0.99359,1e-05,0.83744]
[1779063352666,65.31,77135.54,0.0,0.99359,1e-05,0.83645]
[1779063353555,65.31,77135.54,0.0,0.99359,1e-05,0.83645]
[1779063353673,65.31,77151.05,0.0,0.99369,1e-05,0.82603]
[1779063354680,65.31,77163.94,0.0,0.99376,1e-05,0.81745]
[1779063355687,65.31,77179.18,0.0,0.99385,1e-05,0.8074]
[1779063356694,65.31,77183.21,0.0,0.99387,1e-05,0.80476]
[1779063357588,65.31,77183.21,0.0,0.99387,1e-05,0.80476]
[1779063357701,65.31,77184.34,0.0,0.99388,1e-05,0.80403]
[1779063358708,65.31,77186.05,0.0,0.99389,1e-05,0.80291]
[1779063359715,65.31,77179.24,0.0,0.99385,1e-05,0.80736]
[1779063360722,65.31,77171.32,0.0,0.9938,1e-05,0.81257]
[1779063361734,65.31,77166.48,0.0,0.99378,1e-05,0.81577]
[1779063362743,65.31,77167.96,0.0,0.99378,1e-05,0.81479]
[1779063363749,65.31,77179.86,0.0,0.99385,1e-05,0.80696]
[1779063364756,65.31,77183.42,0.0,0.99387,1e-05,0.80463]
[1779063365763,65.31,77184.98,0.0,0.99388,1e-05,0.80361]
[1779063366770,65.31,77186.36,0.0,0.99389,1e-05,0.80271]
[1779063367777,65.31,77187.86,0.0,0.9939,1e-05,0.80173]
[1779063368784,65.31,77188.65,0.0,0.9939,1e-05,0.80121]
[1779063371805,65.31,77189.46,0.0,0.99391,1e-05,0.80069]
[1779063376030,65.31,77196.31,0.0,0.99395,1e-05,0.79624]
[1779063376844,65.31,77200.2,0.0,0.99397,1e-05,0.79372]
[1779063377848,65.31,77198.85,0.0,0.99396,1e-05,0.79459]
[1779063378856,65.31,77195.93,0.0,0.99394,1e-05,0.79648]
[1779063379863,65.31,77193.75,0.0,0.99393,1e-05,0.7979]
[1779063380870,65.31,77190.99,0.0,0.99392,1e-05,0.79969]
[1779063381877,65.31,77189.64,0.0,0.99391,1e-05,0.80057]
[1779063383891,65.31,77192.23,0.0,0.99392,1e-05,0.79888]
[1779063385905,65.31,77195.47,0.0,0.99394,1e-05,0.79678]
[1779063386912,65.31,77196.28,0.0,0.99395,1e-05,0.79626]
[1779063388926,65.31,77195.41,0.0,0.99394,1e-05,0.79682]
[1779063389933,65.31,77193.49,0.0,0.99393,1e-05,0.79807]
[1779063390940,65.31,77189.17,0.0,0.99391,1e-05,0.80087]
[1779063391947,65.31,77188.37,0.0,0.99391,1e-05,0.79988]
[1779063393961,65.31,77192.71,0.0,0.99394,1e-05,0.79706]
[1779063394968,65.31,77199.52,0.0,0.99398,1e-05,0.79266]
[1779063395975,65.31,77200.68,0.0,0.99398,1e-05,0.79191]
[1779063397989,65.31,77201.96,0.0,0.99399,1e-05,0.79108]
[1779063398756,65.31,77201.96,0.0,0.99399,1e-05,0.79108]
[1779063398996,65.31,77205.49,0.0,0.99401,1e-05,0.78881]
[1779063399999,65.31,77205.49,0.0,0.99401,1e-05,0.78881]
[1779063400008,65.31,77207.67,0.0,0.99402,1e-05,0.78741]
[1779063401010,65.31,77211.02,0.0,0.99404,1e-05,0.78526]
[1779063402017,65.31,77213.08,0.0,0.99405,1e-05,0.78394]
[1779063403024,65.31,77224.42,0.0,0.99411,1e-05,0.77672]
[1779063404031,65.31,77228.52,0.0,0.99414,1e-05,0.77412]
[1779063405038,65.31,77233.68,0.0,0.99417,1e-05,0.77086]
[1779063406045,65.31,77229.5,0.0,0.99414,1e-05,0.7735]
[1779063407052,65.31,77230.15,0.0,0.99415,1e-05,0.77309]
[1779063407406,65.31,77230.15,0.0,0.99415,1e-05,0.77309]
[1779063408205,65.31,77230.15,0.0,0.99415,1e-05,0.77309]
[1779063408243,65.31,77237.15,0.0,0.99418,1e-05,0.76867]
[1779063408311,65.31,77237.15,0.0,0.99418,1e-05,0.76867]
[1779063409069,65.31,77244.19,0.0,0.99422,1e-05,0.76426]
[1779063409862,65.31,77244.19,0.0,0.99422,1e-05,0.76426]
[1779063410005,65.31,77244.19,0.0,0.99422,1e-05,0.76426]
[1779063410076,65.31,77249.68,0.0,0.99425,1e-05,0.76083]
[1779063411083,65.31,77262.34,0.0,0.99432,1e-05,0.75297]
[1779063412091,65.31,77277.35,0.0,0.9944,1e-05,0.74374]
[1779063413097,65.31,77283.22,0.0,0.99443,1e-05,0.74016]
[1779063413908,65.31,77283.22,0.0,0.99443,1e-05,0.74016]
[1779063414036,65.31,77283.22,0.0,0.99443,1e-05,0.74016]
[1779063414148,65.31,77283.22,0.0,0.99443,1e-05,0.74016]
[1779063414248,65.31,77284.16,0.0,0.99444,1e-05,0.73959]
[1779063414433,65.31,77284.16,0.0,0.99444,1e-05,0.73959]
[1779063415111,65.31,77287.2,0.0,0.99445,1e-05,0.73774]
[1779063416142,65.31,77287.2,0.0,0.99445,1e-05,0.73774]
[1779063416162,65.31,77285.31,0.0,0.99444,1e-05,0.73889]
[1779063416554,65.31,77285.31,0.0,0.99444,1e-05,0.73889]
[1779063417125,65.31,77287.35,0.0,0.99445,1e-05,0.73765]
[1779063418132,65.31,77275.22,0.0,0.99439,1e-05,0.74505]
[1779063419139,65.31,77270.15,0.0,0.99436,1e-05,0.74816]
[1779063420146,65.31,77268.95,0.0,0.99435,1e-05,0.74889]
[1779063422160,65.31,77265.61,0.0,0.99434,1e-05,0.75095]
[1779063423173,65.31,77248.37,0.0,0.99424,1e-05,0.76165]
[1779063424175,65.31,77236.8,0.0,0.99418,1e-05,0.7689]
[1779063425182,65.31,77233.33,0.0,0.99416,1e-05,0.77108]
[1779063426189,65.31,77236.04,0.0,0.99418,1e-05,0.76937]
[1779063427196,65.31,77229.29,0.0,0.99414,1e-05,0.77363]
[1779063428203,65.31,77226.85,0.0,0.99413,1e-05,0.77518]
[1779063429210,65.31,77227.88,0.0,0.99413,1e-05,0.77452]
[1779063430217,65.31,77227.09,0.0,0.99413,1e-05,0.77502]
[1779063431224,65.31,77223.89,0.0,0.99411,1e-05,0.77705]
[1779063432233,65.31,77221.53,0.0,0.9941,1e-05,0.77855]
[1779063433240,65.31,77212.98,0.0,0.99405,1e-05,0.78401]
[1779063434247,65.31,77207.77,0.0,0.99402,1e-05,0.78735]
[1779063435254,65.31,77209.27,0.0,0.99403,1e-05,0.78638]
[1779063436261,65.31,77214.39,0.0,0.99406,1e-05,0.78311]
[1779063437268,65.31,77222.2,0.0,0.9941,1e-05,0.77813]
[1779063438276,65.31,77230.35,0.0,0.99415,1e-05,0.77296]
[1779063439282,65.31,77228.98,0.0,0.99414,1e-05,0.77383]
[1779063440290,65.31,77225.82,0.0,0.99412,1e-05,0.77583]
[1779063441297,65.31,77236.57,0.0,0.99418,1e-05,0.76904]
[1779063442304,65.31,77253.26,0.0,0.99427,1e-05,0.7586]
[1779063443311,65.31,77254.0,0.0,0.99428,1e-05,0.75814]
[1779063448347,65.31,77254.69,0.0,0.99428,1e-05,0.75771]
[1779063449353,65.31,77257.69,0.0,0.99429,1e-05,0.75585]
[1779063450360,65.31,77261.3,0.0,0.99431,1e-05,0.75361]
[1779063451367,65.31,77262.13,0.0,0.99433,1e-05,0.75165]
[1779063452374,65.31,77263.24,0.0,0.99434,1e-05,0.75097]
[1779063457413,65.31,77259.74,0.0,0.99432,1e-05,0.75313]
[1779063458419,65.31,77255.22,0.0,0.99429,1e-05,0.75593]
[1779063459426,65.31,77253.71,0.0,0.99428,1e-05,0.75687]
[1779063460433,65.31,77252.43,0.0,0.99428,1e-05,0.75766]
[1779063461447,65.31,77251.16,0.0,0.99427,1e-05,0.75845]
[1779063462452,65.31,77249.99,0.0,0.99426,1e-05,0.75918]
[1779063466480,65.31,77249.23,0.0,0.99426,1e-05,0.75965]
[1779063468494,65.31,77250.05,0.0,0.99426,1e-05,0.75914]
[1779063469501,65.31,77248.89,0.0,0.99426,1e-05,0.75986]
[1779063474536,65.31,77248.7,0.0,0.99426,1e-05,0.75998]
[1779063475543,65.31,77242.17,0.0,0.99422,1e-05,0.76406]
[1779063476550,65.31,77244.83,0.0,0.99424,1e-05,0.7624]
[1779063477562,65.31,77243.82,0.0,0.99423,1e-05,0.76303]
[1779063478569,65.31,77245.49,0.0,0.99424,1e-05,0.76198]
[1779063480583,65.31,77238.08,0.0,0.9942,1e-05,0.76662]
[1779063481590,65.31,77233.72,0.0,0.99418,1e-05,0.76936]
[1779063483605,65.31,77231.79,0.0,0.99417,1e-05,0.77058]
[1779063484613,65.31,77229.32,0.0,0.99415,1e-05,0.77214]
[1779063485618,65.31,77227.57,0.0,0.99414,1e-05,0.77325]
[1779063486625,65.31,77225.87,0.0,0.99413,1e-05,0.77432]
[1779063489646,65.31,77224.14,0.0,0.99412,1e-05,0.77542]
[1779063491660,65.31,77226.43,0.0,0.99414,1e-05,0.77397]
[1779063492667,65.31,77229.47,0.0,0.99415,1e-05,0.77204]
[1779063493674,65.31,77235.6,0.0,0.99419,1e-05,0.76818]
[1779063494681,65.31,77238.82,0.0,0.9942,1e-05,0.76616]
[1779063495688,65.31,77236.4,0.0,0.99419,1e-05,0.76768]
[1779063496695,65.31,77232.33,0.0,0.99417,1e-05,0.77024]
[1779063497702,65.31,77230.4,0.0,0.99416,1e-05,0.77146]
[1779063498709,65.31,77234.29,0.0,0.99418,1e-05,0.76901]
[1779063499717,65.31,77238.05,0.0,0.9942,1e-05,0.76664]
[1779063500724,65.31,77242.94,0.0,0.99423,1e-05,0.76358]
[1779063501731,65.31,77240.78,0.0,0.99421,1e-05,0.76493]
[1779063502738,65.31,77237.49,0.0,0.9942,1e-05,0.76699]
[1779063503745,65.31,77236.14,0.0,0.99419,1e-05,0.76784]
[1779063505763,65.31,77237.07,0.0,0.99419,1e-05,0.76726]
[1779063507776,65.31,77235.85,0.0,0.99419,1e-05,0.76802]
[1779063510797,65.31,77236.9,0.0,0.99419,1e-05,0.76736]
[1779063512811,65.31,77231.9,0.0,0.99418,1e-05,0.76904]
[1779063513818,65.31,77225.57,0.0,0.99414,1e-05,0.77304]
[1779063514825,65.31,77221.44,0.0,0.99412,1e-05,0.77565]
[1779063515832,65.31,77214.7,0.0,0.99408,1e-05,0.77994]
[1779063516839,65.31,77206.43,0.0,0.99404,1e-05,0.78522]
[1779063517846,65.31,77205.15,0.0,0.99403,1e-05,0.78604]
[1779063519860,65.31,77200.79,0.0,0.994,1e-05,0.78884]
[1779063520867,65.31,77199.46,0.0,0.994,1e-05,0.7897]
[1779063521874,65.31,77196.78,0.0,0.99398,1e-05,0.79142]
[1779063523888,65.31,77197.84,0.0,0.99399,1e-05,0.79074]
[1779063524895,65.31,77196.82,0.0,0.99398,1e-05,0.7914]
[1779063525902,65.31,77194.84,0.0,0.99397,1e-05,0.79268]
[1779063528376,65.31,77196.03,0.0,0.99398,1e-05,0.79191]
[1779063528923,65.31,77193.83,0.0,0.99397,1e-05,0.79333]
[1779063529930,65.31,77194.75,0.0,0.99397,1e-05,0.79274]
[1779063530937,65.31,77193.72,0.0,0.99397,1e-05,0.7934]
[1779063533958,65.31,77198.6,0.0,0.99399,1e-05,0.79025]
[1779063534965,65.31,77197.28,0.0,0.99399,1e-05,0.7911]
[1779063535972,65.31,77187.87,0.0,0.99393,1e-05,0.79719]
[1779063536979,65.31,77188.36,0.0,0.99393,1e-05,0.79687]
[1779063537986,65.31,77189.73,0.0,0.99394,1e-05,0.79598]
[1779063538993,65.31,77192.57,0.0,0.99396,1e-05,0.79414]
[1779063540000,65.31,77194.58,0.0,0.99397,1e-05,0.79285]
[1779063541007,65.31,77199.43,0.0,0.994,1e-05,0.78972]
[1779063542014,65.31,77196.25,0.0,0.99398,1e-05,0.79177]
[1779063546050,65.31,77192.96,0.0,0.99396,1e-05,0.79389]
[1779063547050,65.31,77190.54,0.0,0.99395,1e-05,0.79546]
[1779063548057,65.31,77186.49,0.0,0.99392,1e-05,0.79809]
[1779063549064,65.31,77179.83,0.0,0.99389,1e-05,0.80242]
[1779063550071,65.31,77178.78,0.0,0.99388,1e-05,0.80311]
[1779063551085,65.31,77174.28,0.0,0.99385,1e-05,0.80605]
[1779063552086,65.31,77171.85,0.0,0.99384,1e-05,0.80765]
[1779063553093,65.31,77170.26,0.0,0.99383,1e-05,0.80869]
[1779063554100,65.31,77169.22,0.0,0.99383,1e-05,0.80938]
[1779063555107,65.31,77170.5,0.0,0.99383,1e-05,0.80854]
[1779063556114,65.31,77172.2,0.0,0.99384,1e-05,0.80742]
[1779063557121,65.31,77169.14,0.0,0.99383,1e-05,0.80943]
[1779063558128,65.31,77165.96,0.0,0.99381,1e-05,0.81152]
[1779063559135,65.31,77164.8,0.0,0.9938,1e-05,0.81229]
[1779063561150,65.31,77161.66,0.0,0.99378,1e-05,0.81436]
[1779063563163,65.31,77160.55,0.0,0.99378,1e-05,0.8151]
[1779063564170,65.31,77159.25,0.0,0.99377,1e-05,0.81596]
[1779063565177,65.31,77155.16,0.0,0.99374,1e-05,0.81867]
[1779063566184,65.31,77148.54,0.0,0.99371,1e-05,0.82307]
[1779063567191,65.31,77142.71,0.0,0.99367,1e-05,0.82697]
[1779063569205,65.31,77138.13,0.0,0.99364,1e-05,0.83004]
[1779063570212,65.31,77136.51,0.0,0.99363,1e-05,0.83113]
[1779063572226,65.31,77134.21,0.0,0.99363,1e-05,0.83112]
[1779063574241,65.31,77139.34,0.0,0.99366,1e-05,0.82768]
[1779063575247,65.31,77144.27,0.0,0.99369,1e-05,0.82438]
[1779063577261,65.31,77145.86,0.0,0.9937,1e-05,0.82332]
[1779063579278,65.31,77148.26,0.0,0.99372,1e-05,0.82172]
[1779063582300,65.31,77149.13,0.0,0.99372,1e-05,0.82114]
[1779063584314,65.31,77140.92,0.0,0.99367,1e-05,0.82662]
[1779063585321,65.31,77136.12,0.0,0.99364,1e-05,0.82984]
[1779063586329,65.31,77131.33,0.0,0.99362,1e-05,0.83306]
[1779063587336,65.31,77123.31,0.0,0.99357,1e-05,0.83849]
[1779063588343,65.31,77112.84,0.0,0.99351,1e-05,0.84561]
[1779063589350,65.31,77110.58,0.0,0.99349,1e-05,0.84715]
[1779063590357,65.31,77109.76,0.0,0.99349,1e-05,0.84771]
[1779063592371,65.31,77108.36,0.0,0.99348,1e-05,0.84867]
[1779063593378,65.31,77105.72,0.0,0.99346,1e-05,0.85048]
[1779063597406,65.31,77107.17,0.0,0.99347,1e-05,0.84949]
[1779063598413,65.31,77100.41,0.0,0.99343,1e-05,0.85413]
[1779063599420,65.31,77098.83,0.0,0.99342,1e-05,0.85522]
[1779063600440,65.31,77095.93,0.0,0.9934,1e-05,0.85722]
[1779063601436,65.31,77092.05,0.0,0.99338,1e-05,0.8599]
[1779063602447,65.31,77089.17,0.0,0.99336,1e-05,0.8619]
[1779063603453,65.31,77090.78,0.0,0.99337,1e-05,0.86078]
[1779063604461,65.31,77102.47,0.0,0.99344,1e-05,0.85271]
[1779063605116,65.31,77102.47,0.0,0.99344,1e-05,0.85271]
[1779063605467,65.31,77117.29,0.0,0.99353,1e-05,0.84257]
[1779063606474,65.31,77121.02,0.0,0.99355,1e-05,0.84004]
[1779063609162,65.31,77121.77,0.0,0.99356,1e-05,0.83953]
[1779063609495,65.31,77120.09,0.0,0.99355,1e-05,0.84067]
[1779063611509,65.31,77135.6,0.0,0.99364,1e-05,0.83019]
[1779063612516,65.31,77154.92,0.0,0.99375,1e-05,0.81729]
[1779063613523,65.31,77160.69,0.0,0.99379,1e-05,0.81347]
[1779063614530,65.31,77157.78,0.0,0.99377,1e-05,0.8154]
[1779063615537,65.31,77153.2,0.0,0.99374,1e-05,0.81843]
[1779063617569,65.31,77156.4,0.0,0.99376,1e-05,0.81631]
[1779063618560,65.31,77167.14,0.0,0.99383,1e-05,0.80922]
[1779063619567,65.31,77174.41,0.0,0.99387,1e-05,0.80445]
[1779063620574,65.31,77179.18,0.0,0.99389,1e-05,0.80133]
[1779063621581,65.31,77181.3,0.0,0.99391,1e-05,0.79995]
[1779063622588,65.31,77176.02,0.0,0.99388,1e-05,0.8034]
[1779063623962,65.31,77177.47,0.0,0.99388,1e-05,0.80245]
[1779063625609,65.31,77179.64,0.0,0.9939,1e-05,0.80103]
[1779063626616,65.31,77176.62,0.0,0.99388,1e-05,0.80301]
[1779063627623,65.31,77174.16,0.0,0.99387,1e-05,0.80461]
[1779063628630,65.31,77165.92,0.0,0.99382,1e-05,0.81002]
[1779063629637,65.31,77157.8,0.0,0.99377,1e-05,0.81538]
[1779063630644,65.31,77148.61,0.0,0.99372,1e-05,0.82148]
[1779063631651,65.31,77147.79,0.0,0.99372,1e-05,0.82049]
[1779063632658,65.31,77137.9,0.0,0.99367,1e-05,0.82709]
[1779063633665,65.31,77133.26,0.0,0.99364,1e-05,0.83021]
[1779063636686,65.31,77136.77,0.0,0.99366,1e-05,0.82785]
[1779063637693,65.31,77139.38,0.0,0.99367,1e-05,0.8261]
[1779063638700,65.31,77147.88,0.0,0.99372,1e-05,0.82043]
[1779063639707,65.31,77152.28,0.0,0.99375,1e-05,0.81751]
[1779063640714,65.31,77155.22,0.0,0.99377,1e-05,0.81556]
[1779063644742,65.31,77153.74,0.0,0.99376,1e-05,0.81654]
[1779063645749,65.31,77157.26,0.0,0.99378,1e-05,0.81421]
[1779063646756,65.31,77160.77,0.0,0.9938,1e-05,0.81189]
[1779063648770,65.31,77159.39,0.0,0.99379,1e-05,0.8128]
[1779063652798,65.31,77162.0,0.0,0.99381,1e-05,0.81108]
[1779063653805,65.31,77160.65,0.0,0.9938,1e-05,0.81197]
[1779063656826,65.31,77162.34,0.0,0.99381,1e-05,0.81085]
[1779063657833,65.31,77169.87,0.0,0.99385,1e-05,0.8059]
[1779063658840,65.31,77173.89,0.0,0.99388,1e-05,0.80327]
[1779063660854,65.31,77180.44,0.0,0.99391,1e-05,0.799]
[1779063661861,65.31,77176.12,0.0,0.99389,1e-05,0.80182]
[1779063662868,65.31,77168.74,0.0,0.99385,1e-05,0.80664]
[1779063663875,65.31,77165.54,0.0,0.99383,1e-05,0.80875]
[1779063664882,65.31,77164.16,0.0,0.99382,1e-05,0.80965]
[1779063666897,65.31,77171.47,0.0,0.99386,1e-05,0.80486]
[1779063667903,65.31,77175.39,0.0,0.99388,1e-05,0.80229]
[1779063668910,65.31,77174.15,0.0,0.99388,1e-05,0.8031]
[1779063669917,65.31,77170.17,0.0,0.99385,1e-05,0.80571]
[1779063670927,65.31,77171.55,0.0,0.99386,1e-05,0.8048]
[1779063671931,65.31,77179.74,0.0,0.99391,1e-05,0.79946]
[1779063672939,65.31,77182.79,0.0,0.99393,1e-05,0.79747]
[1779063673946,65.31,77180.35,0.0,0.99391,1e-05,0.79906]
[1779063674953,65.31,77188.31,0.0,0.99396,1e-05,0.79389]
[1779063675960,65.31,77191.98,0.0,0.99398,1e-05,0.79152]
[1779063680995,65.31,77191.77,0.0,0.99398,1e-05,0.79166]
[1779063683011,65.31,77188.42,0.0,0.99396,1e-05,0.79382]
[1779063684019,65.31,77181.67,0.0,0.99392,1e-05,0.7982]
[1779063688047,65.31,77180.83,0.0,0.99391,1e-05,0.79875]
[1779063689054,65.31,77175.54,0.0,0.99388,1e-05,0.80219]
[1779063690061,65.31,77171.25,0.0,0.99386,1e-05,0.805]
[1779063692075,65.31,77175.26,0.0,0.99389,1e-05,0.80086]
[1779063693084,65.31,77179.28,0.0,0.99392,1e-05,0.79824]
[1779063695098,65.31,77181.53,0.0,0.99393,1e-05,0.79678]
[1779063696105,65.31,77186.92,0.0,0.99396,1e-05,0.79329]
[1779063697112,65.31,77194.82,0.0,0.994,1e-05,0.78819]
[1779063698119,65.31,77210.87,0.0,0.99409,1e-05,0.77792]
[1779063699126,65.31,77220.2,0.0,0.99415,1e-05,0.772]
[1779063700133,65.31,77215.29,0.0,0.99412,1e-05,0.77511]
[1779063701140,65.31,77214.53,0.0,0.99411,1e-05,0.7756]
[1779063704161,65.31,77212.3,0.0,0.9941,1e-05,0.77701]
[1779063705168,65.31,77210.52,0.0,0.99409,1e-05,0.77814]
[1779063706176,65.31,77207.94,0.0,0.99408,1e-05,0.77979]
[1779063707183,65.31,77196.21,0.0,0.99401,1e-05,0.7873]
[1779063708190,65.31,77189.89,0.0,0.99398,1e-05,0.79137]
[1779063709197,65.31,77189.0,0.0,0.99397,1e-05,0.79194]
[1779063710204,65.31,77187.2,0.0,0.99396,1e-05,0.79311]
[1779063711211,65.31,77184.38,0.0,0.99395,1e-05,0.79493]
[1779063712218,65.31,77177.99,0.0,0.99391,1e-05,0.79908]
[1779063716248,65.31,77174.28,0.0,0.99389,1e-05,0.8015]
[1779063718264,65.31,77176.84,0.0,0.9939,1e-05,0.79983]
[1779063719271,65.31,77175.37,0.0,0.99389,1e-05,0.80079]
[1779063720278,65.31,77174.4,0.0,0.99389,1e-05,0.80142]
[1779063721285,65.31,77176.95,0.0,0.9939,1e-05,0.79976]
[1779063722292,65.31,77178.88,0.0,0.99391,1e-05,0.7985]
[1779063724306,65.31,77175.78,0.0,0.9939,1e-05,0.80052]
[1779063725313,65.31,77174.31,0.0,0.99389,1e-05,0.80148]
[1779063726320,65.31,77172.52,0.0,0.99388,1e-05,0.80265]
[1779063729341,65.31,77174.6,0.0,0.99389,1e-05,0.80129]
[1779063731355,65.31,77176.49,0.0,0.9939,1e-05,0.80006]
[1779063732362,65.31,77183.54,0.0,0.99394,1e-05,0.79548]
[1779063733369,65.31,77181.1,0.0,0.99393,1e-05,0.79706]
[1779063734376,65.31,77169.79,0.0,0.99386,1e-05,0.80444]
[1779063735383,65.31,77160.71,0.0,0.99381,1e-05,0.8104]
[1779063736390,65.31,77157.91,0.0,0.99379,1e-05,0.81225]
[1779063737397,65.31,77155.66,0.0,0.99378,1e-05,0.81373]
[1779063738404,65.31,77150.23,0.0,0.99375,1e-05,0.81733]
[1779063739411,65.31,77148.73,0.0,0.99374,1e-05,0.81832]
[1779063740418,65.31,77146.0,0.0,0.99373,1e-05,0.82014]
[1779063741425,65.31,77136.22,0.0,0.99367,1e-05,0.82667]
[1779063742432,65.31,77129.42,0.0,0.99363,1e-05,0.83124]
[1779063743439,65.31,77126.94,0.0,0.99361,1e-05,0.83291]
[1779063744496,65.31,77143.08,0.0,0.99371,1e-05,0.82208]
[1779063744877,65.31,77143.08,0.0,0.99371,1e-05,0.82208]
[1779063745455,65.31,77163.99,0.0,0.99383,1e-05,0.80824]
[1779063746462,65.31,77183.3,0.0,0.99394,1e-05,0.79563]
[1779063747469,65.31,77189.5,0.0,0.99397,1e-05,0.79162]
[1779063748476,65.31,77187.89,0.0,0.99397,1e-05,0.79266]
[1779063748932,65.31,77187.89,0.0,0.99397,1e-05,0.79266]
[1779063749483,65.31,77182.97,0.0,0.99394,1e-05,0.79585]
[1779063750491,65.31,77179.83,0.0,0.99392,1e-05,0.79789]
[1779063752504,65.31,77177.68,0.0,0.99392,1e-05,0.79777]
[1779063753511,65.31,77180.54,0.0,0.99394,1e-05,0.79591]
[1779063754518,65.31,77179.58,0.0,0.99393,1e-05,0.79654]
[1779063755525,65.31,77174.55,0.0,0.9939,1e-05,0.79981]
[1779063756532,65.31,77171.46,0.0,0.99388,1e-05,0.80183]
[1779063758546,65.31,77170.63,0.0,0.99388,1e-05,0.80237]
[1779063759553,65.31,77174.36,0.0,0.9939,1e-05,0.79993]
[1779063760560,65.31,77178.66,0.0,0.99392,1e-05,0.79714]
[1779063761567,65.31,77177.11,0.0,0.99392,1e-05,0.79814]
[1779063763655,65.31,77175.14,0.0,0.9939,1e-05,0.79943]
[1779063769623,65.31,77172.91,0.0,0.99389,1e-05,0.80088]
[1779063770630,65.31,77171.15,0.0,0.99388,1e-05,0.80203]
[1779063771637,65.31,77168.65,0.0,0.99387,1e-05,0.80366]
[1779063776672,65.31,77164.77,0.0,0.99385,1e-05,0.8062]
[1779063777679,65.31,77161.68,0.0,0.99383,1e-05,0.80823]
[1779063778686,65.31,77154.76,0.0,0.99379,1e-05,0.81279]
[1779063782714,65.31,77160.33,0.0,0.99382,1e-05,0.80912]
[1779063783721,65.31,77161.19,0.0,0.99382,1e-05,0.80856]
[1779063784728,65.31,77156.27,0.0,0.9938,1e-05,0.8118]
[1779063785740,65.31,77148.56,0.0,0.99375,1e-05,0.8169]
[1779063786745,65.31,77147.27,0.0,0.99374,1e-05,0.81776]
[1779063787752,65.31,77160.87,0.0,0.99382,1e-05,0.80877]
[1779063789101,65.31,77165.56,0.0,0.99385,1e-05,0.80569]
[1779063789766,65.31,77167.09,0.0,0.99386,1e-05,0.80468]
[1779063793794,65.31,77165.73,0.0,0.99385,1e-05,0.80557]
[1779063794801,65.31,77164.74,0.0,0.99385,1e-05,0.80622]
[1779063795808,65.31,77162.22,0.0,0.99383,1e-05,0.80788]
[1779063799836,65.31,77163.65,0.0,0.99384,1e-05,0.80694]
[1779063801850,65.31,77165.16,0.0,0.99385,1e-05,0.80595]
[1779063802857,65.31,77166.78,0.0,0.99386,1e-05,0.80489]
[1779063805878,65.31,77167.68,0.0,0.99386,1e-05,0.8043]
[1779063810913,65.31,77167.76,0.0,0.99386,1e-05,0.80424]
[1779063811920,65.31,77174.91,0.0,0.99391,1e-05,0.79806]
[1779063812927,65.31,77179.44,0.0,0.99394,1e-05,0.79512]
[1779063816955,65.31,77178.33,0.0,0.99393,1e-05,0.79584]
[1779063817962,65.31,77175.77,0.0,0.99392,1e-05,0.7975]
[1779063818969,65.31,77172.1,0.0,0.9939,1e-05,0.79989]
[1779063821990,65.31,77174.95,0.0,0.99391,1e-05,0.79804]
[1779063822997,65.31,77182.59,0.0,0.99396,1e-05,0.79308]
[1779063827025,65.31,77176.62,0.0,0.99392,1e-05,0.79695]
[1779063828032,65.31,77172.31,0.0,0.9939,1e-05,0.79975]
[1779063829039,65.31,77170.98,0.0,0.99389,1e-05,0.80062]
[1779063830046,65.31,77172.05,0.0,0.9939,1e-05,0.79992]
[1779063832060,65.31,77173.0,0.0,0.9939,1e-05,0.79931]
[1779063836088,65.31,77169.88,0.0,0.99389,1e-05,0.80134]
[1779063837095,65.31,77167.24,0.0,0.99387,1e-05,0.80306]
[1779063839109,65.31,77165.96,0.0,0.99386,1e-05,0.8039]
[1779063842130,65.31,77163.57,0.0,0.99385,1e-05,0.80547]
[1779063844144,65.31,77171.99,0.0,0.9939,1e-05,0.79996]
[1779063845151,65.31,77174.43,0.0,0.99391,1e-05,0.79837]
[1779063846158,65.31,77176.12,0.0,0.99392,1e-05,0.79727]
[1779063849179,65.31,77177.15,0.0,0.99393,1e-05,0.79661]
[1779063852200,65.31,77178.96,0.0,0.99394,1e-05,0.79543]
[1779063855221,65.31,77176.59,0.0,0.99392,1e-05,0.79697]
[1779063860256,65.31,77177.16,0.0,0.99393,1e-05,0.7966]
[1779063864284,65.31,77174.57,0.0,0.99391,1e-05,0.79828]
[1779063865293,65.31,77163.1,0.0,0.99385,1e-05,0.80578]
[1779063866298,65.31,77136.98,0.0,0.9937,1e-05,0.82307]
[1779063867305,65.31,77130.11,0.0,0.99365,1e-05,0.82766]
[1779063868312,65.31,77128.43,0.0,0.99364,1e-05,0.82879]
[1779063869319,65.31,77126.15,0.0,0.99363,1e-05,0.83033]
[1779063870326,65.31,77121.94,0.0,0.99361,1e-05,0.83316]
[1779063871333,65.31,77117.97,0.0,0.99359,1e-05,0.83428]
[1779063873347,65.31,77120.18,0.0,0.99361,1e-05,0.83279]
[1779063874354,65.31,77116.6,0.0,0.99359,1e-05,0.83521]
[1779063875361,65.31,77115.67,0.0,0.99358,1e-05,0.83584]
[1779063876368,65.31,77112.97,0.0,0.99356,1e-05,0.83767]
[1779063879390,65.31,77117.6,0.0,0.99359,1e-05,0.83453]
[1779063880397,65.31,77127.28,0.0,0.99365,1e-05,0.82801]
[1779063881404,65.31,77128.09,0.0,0.99365,1e-05,0.82747]
[1779063882411,65.31,77123.75,0.0,0.99363,1e-05,0.83038]
[1779063885432,65.31,77122.3,0.0,0.99362,1e-05,0.83136]
[1779063886439,65.31,77128.18,0.0,0.99366,1e-05,0.82741]
[1779063887446,65.31,77132.2,0.0,0.99368,1e-05,0.82471]
[1779063888453,65.31,77133.91,0.0,0.99369,1e-05,0.82357]
[1779063890467,65.31,77131.74,0.0,0.99368,1e-05,0.82502]
[1779063892481,65.31,77137.93,0.0,0.99371,1e-05,0.82089]
[1779063893488,65.31,77140.82,0.0,0.99373,1e-05,0.81896]
[1779063894495,65.31,77144.2,0.0,0.99375,1e-05,0.81672]
[1779063896509,65.31,77145.12,0.0,0.99375,1e-05,0.81611]
[1779063897516,65.31,77144.04,0.0,0.99375,1e-05,0.81682]
[1779063901544,65.31,77142.1,0.0,0.99374,1e-05,0.81811]
[1779063902551,65.31,77140.77,0.0,0.99373,1e-05,0.81899]
[1779063903558,65.31,77141.66,0.0,0.99373,1e-05,0.8184]
[1779063904565,65.31,77143.96,0.0,0.99375,1e-05,0.81688]
[1779063905572,65.31,77139.9,0.0,0.99372,1e-05,0.81957]
[1779063906579,65.31,77132.41,0.0,0.99368,1e-05,0.82457]
[1779063907586,65.31,77130.16,0.0,0.99367,1e-05,0.82608]
[1779063908593,65.31,77131.34,0.0,0.99367,1e-05,0.82529]
[1779063909600,65.31,77132.61,0.0,0.99368,1e-05,0.82444]
[1779063910607,65.31,77134.31,0.0,0.99369,1e-05,0.8233]
[1779063914637,65.31,77136.9,0.0,0.99371,1e-05,0.82157]
[1779063915643,65.31,77138.78,0.0,0.99372,1e-05,0.82032]
[1779063916653,65.31,77145.44,0.0,0.99376,1e-05,0.81589]
[1779063917657,65.31,77153.2,0.0,0.9938,1e-05,0.81076]
[1779063919683,65.31,77148.69,0.0,0.99378,1e-05,0.81374]
[1779063920685,65.31,77140.54,0.0,0.99373,1e-05,0.81915]
[1779063921692,65.31,77136.4,0.0,0.9937,1e-05,0.82191]
[1779063923713,65.31,77134.17,0.0,0.99369,1e-05,0.8234]
[1779063925727,65.31,77133.05,0.0,0.99368,1e-05,0.82414]
[1779063926734,65.31,77131.65,0.0,0.99368,1e-05,0.82508]
[1779063927742,65.31,77129.67,0.0,0.99366,1e-05,0.82641]
[1779063928749,65.31,77127.62,0.0,0.99365,1e-05,0.82778]
[1779063930764,65.31,77120.64,0.0,0.99361,1e-05,0.83248]
[1779063931771,65.31,77122.19,0.0,0.99363,1e-05,0.82988]
[1779063932781,65.31,77127.98,0.0,0.99367,1e-05,0.82599]
[1779063933785,65.31,77134.2,0.0,0.9937,1e-05,0.82183]
[1779063934792,65.31,77141.09,0.0,0.99374,1e-05,0.81724]
[1779063935799,65.31,77138.62,0.0,0.99373,1e-05,0.81888]
[1779063937813,65.31,77140.98,0.0,0.99374,1e-05,0.81731]
[1779063938820,65.31,77141.96,0.0,0.99375,1e-05,0.81666]
[1779063939827,65.31,77144.58,0.0,0.99376,1e-05,0.81493]
[1779063940834,65.31,77141.34,0.0,0.99374,1e-05,0.81708]
[1779063943855,65.31,77151.56,0.0,0.9938,1e-05,0.81031]
[1779063944862,65.31,77153.77,0.0,0.99382,1e-05,0.80886]
[1779063946877,65.31,77154.85,0.0,0.99382,1e-05,0.80815]
[1779063947883,65.31,77162.33,0.0,0.99387,1e-05,0.80324]
[1779063948890,65.31,77163.77,0.0,0.99387,1e-05,0.80229]
[1779063950904,65.31,77164.72,0.0,0.99388,1e-05,0.80167]
[1779063951911,65.31,77159.45,0.0,0.99385,1e-05,0.80512]
[1779063952918,65.31,77156.57,0.0,0.99383,1e-05,0.80701]
[1779063955939,65.31,77161.74,0.0,0.99386,1e-05,0.80362]
[1779063957655,65.31,77164.54,0.0,0.99388,1e-05,0.80179]
[1779063958960,65.31,77169.49,0.0,0.99391,1e-05,0.79856]
[1779063959967,65.31,77170.88,0.0,0.99391,1e-05,0.79766]
[1779063960974,65.31,77171.94,0.0,0.99392,1e-05,0.79697]
[1779063961981,65.31,77167.9,0.0,0.9939,1e-05,0.7996]
[1779063962988,65.31,77161.61,0.0,0.99386,1e-05,0.80371]
[1779063964004,65.31,77167.0,0.0,0.99389,1e-05,0.80019]
[1779063965006,65.31,77162.73,0.0,0.99387,1e-05,0.80298]
[1779063966013,65.31,77156.89,0.0,0.99383,1e-05,0.8068]
[1779063967021,65.31,77154.3,0.0,0.99382,1e-05,0.80851]
[1779063969034,65.31,77153.43,0.0,0.99381,1e-05,0.80908]
[1779063970041,65.31,77146.99,0.0,0.99378,1e-05,0.81333]
[1779063971048,65.31,77148.38,0.0,0.99378,1e-05,0.81241]
[1779063972055,65.31,77152.71,0.0,0.99381,1e-05,0.80955]
[1779063973062,65.31,77153.78,0.0,0.99382,1e-05,0.80885]
[1779063974069,65.31,77158.68,0.0,0.99384,1e-05,0.80563]
[1779063975881,65.31,77160.97,0.0,0.99386,1e-05,0.80413]
[1779063976083,65.31,77163.64,0.0,0.99387,1e-05,0.80238]
[1779063977090,65.31,77164.65,0.0,0.99388,1e-05,0.80172]
[1779063978097,65.31,77157.75,0.0,0.99384,1e-05,0.80624]
[1779063979104,65.31,77153.6,0.0,0.99381,1e-05,0.80897]
[1779063981118,65.31,77149.92,0.0,0.99379,1e-05,0.81139]
[1779063982125,65.31,77139.92,0.0,0.99374,1e-05,0.81802]
[1779063983132,65.31,77137.33,0.0,0.99372,1e-05,0.81974]
[1779063984139,65.31,77131.3,0.0,0.99368,1e-05,0.82377]
[1779063985146,65.31,77127.13,0.0,0.99366,1e-05,0.82656]
[1779063986153,65.31,77124.76,0.0,0.99365,1e-05,0.82815]
[1779063988167,65.31,77125.79,0.0,0.99365,1e-05,0.82746]
[1779063990181,65.31,77126.91,0.0,0.99366,1e-05,0.82671]
[1779063992195,65.31,77132.49,0.0,0.9937,1e-05,0.82142]
[1779063993202,65.31,77136.81,0.0,0.99373,1e-05,0.81855]
[1779063996223,65.31,77137.92,0.0,0.99374,1e-05,0.81781]
[1779063999245,65.31,77146.66,0.0,0.99379,1e-05,0.81201]
[1779064000251,65.31,77161.0,0.0,0.99387,1e-05,0.80259]
[1779064001258,65.31,77163.0,0.0,0.99388,1e-05,0.80128]
[1779064003272,65.31,77158.84,0.0,0.99386,1e-05,0.804]
[1779064006294,65.31,77161.25,0.0,0.99387,1e-05,0.80242]
[1779064007301,65.31,77158.57,0.0,0.99385,1e-05,0.80418]
[1779064008307,65.31,77155.61,0.0,0.99384,1e-05,0.80612]
[1779064011330,65.31,77154.4,0.0,0.99383,1e-05,0.80691]
[1779064012340,65.31,77152.26,0.0,0.99382,1e-05,0.80832]
[1779064013347,65.31,77150.24,0.0,0.99381,1e-05,0.80965]
[1779064014354,65.31,77152.9,0.0,0.99382,1e-05,0.8079]
[1779064015361,65.31,77154.86,0.0,0.99383,1e-05,0.80661]
[1779064019391,65.31,77156.16,0.0,0.99384,1e-05,0.80576]
[1779064021405,65.31,77157.34,0.0,0.99385,1e-05,0.80498]
[1779064022412,65.31,77158.98,0.0,0.99386,1e-05,0.80391]
[1779064023419,65.31,77165.53,0.0,0.99389,1e-05,0.79963]
[1779064024426,65.31,77170.6,0.0,0.99392,1e-05,0.79633]
[1779064025433,65.31,77168.38,0.0,0.99391,1e-05,0.79777]
[1779064026440,65.31,77166.08,0.0,0.9939,1e-05,0.79927]
[1779064031476,65.31,77166.45,0.0,0.9939,1e-05,0.79903]
[1779064032484,65.31,77163.12,0.0,0.99388,1e-05,0.8012]
[1779064033491,65.31,77152.75,0.0,0.99382,1e-05,0.808]
[1779064034498,65.31,77143.03,0.0,0.99377,1e-05,0.81442]
[1779064035505,65.31,77142.77,0.0,0.99376,1e-05,0.81459]
[1779064036512,65.31,77143.69,0.0,0.99377,1e-05,0.81398]
[1779064037519,65.31,77146.61,0.0,0.99379,1e-05,0.81205]
[1779064038526,65.31,77149.2,0.0,0.9938,1e-05,0.81034]
[1779064039533,65.31,77151.81,0.0,0.99382,1e-05,0.80862]
[1779064041547,65.31,77147.81,0.0,0.99379,1e-05,0.81125]
[1779064042554,65.31,77139.38,0.0,0.99374,1e-05,0.81684]
[1779064043561,65.31,77137.53,0.0,0.99373,1e-05,0.81807]
[1779064048596,65.31,77137.23,0.0,0.99373,1e-05,0.81827]
[1779064049603,65.31,77134.84,0.0,0.99372,1e-05,0.81986]
[1779064054638,65.31,77137.91,0.0,0.99375,1e-05,0.81627]
[1779064055645,65.31,77136.95,0.0,0.99374,1e-05,0.81691]
[1779064057659,65.31,77138.07,0.0,0.99375,1e-05,0.81617]
[1779064059673,65.31,77136.49,0.0,0.99374,1e-05,0.81722]
[1779064063701,65.31,77137.93,0.0,0.99375,1e-05,0.81626]
[1779064067729,65.31,77132.36,0.0,0.99371,1e-05,0.81996]
[1779064068737,65.31,77129.58,0.0,0.9937,1e-05,0.82182]
[1779064069743,65.31,77117.73,0.0,0.99363,1e-05,0.82976]
[1779064070750,65.31,77110.65,0.0,0.99359,1e-05,0.83454]
[1779064071757,65.31,77111.14,0.0,0.99359,1e-05,0.83421]
[1779064073771,65.31,77115.81,0.0,0.99362,1e-05,0.83106]
[1779064074778,65.31,77118.97,0.0,0.99364,1e-05,0.82893]
[1779064075785,65.31,77117.32,0.0,0.99363,1e-05,0.83004]
[1779064076792,65.31,77115.02,0.0,0.99361,1e-05,0.83159]
[1779064077799,65.31,77113.46,0.0,0.9936,1e-05,0.83264]
[1779064078806,65.31,77110.99,0.0,0.99359,1e-05,0.83431]
[1779064082834,65.31,77112.88,0.0,0.9936,1e-05,0.83303]
[1779064083841,65.31,77116.14,0.0,0.99362,1e-05,0.83083]
[1779064084848,65.31,77123.56,0.0,0.99366,1e-05,0.82585]
[1779064085855,65.31,77128.48,0.0,0.99369,1e-05,0.82255]
[1779064086862,65.31,77131.09,0.0,0.99371,1e-05,0.82081]
[1779064087869,65.31,77132.04,0.0,0.99371,1e-05,0.82018]
[1779064089886,65.31,77135.86,0.0,0.99373,1e-05,0.81763]
[1779064090893,65.31,77140.13,0.0,0.99376,1e-05,0.8148]
[1779064091900,65.31,77142.46,0.0,0.99377,1e-05,0.81326]
[1779064092907,65.31,77143.38,0.0,0.99378,1e-05,0.81265]
[1779064094921,65.31,77141.18,0.0,0.99377,1e-05,0.8141]
[1779064095928,65.31,77136.6,0.0,0.99374,1e-05,0.81714]
[1779064096069,65.31,77136.6,0.0,0.99374,1e-05,0.81714]
[1779064096935,65.31,77098.16,0.0,0.99351,1e-05,0.84303]
[1779064097942,65.31,77062.31,0.0,0.99329,1e-05,0.86779]
[1779064098949,65.31,77059.91,0.0,0.99328,1e-05,0.86947]
[1779064099956,65.31,77065.49,0.0,0.99331,1e-05,0.86557]
[1779064100063,65.31,77065.49,0.0,0.99331,1e-05,0.86557]
[1779064100963,65.31,77071.81,0.0,0.99335,1e-05,0.86117]
[1779064101084,65.31,77071.81,0.0,0.99335,1e-05,0.86117]
[1779064101970,65.31,77075.82,0.0,0.99337,1e-05,0.85839]
[1779064102980,65.31,77078.84,0.0,0.99339,1e-05,0.8563]
[1779064103986,65.31,77090.05,0.0,0.99346,1e-05,0.84858]
[1779064104993,65.31,77095.34,0.0,0.99349,1e-05,0.84495]
[1779064106000,65.31,77096.39,0.0,0.9935,1e-05,0.84423]
[1779064107007,65.31,77098.76,0.0,0.99351,1e-05,0.84262]
[1779064107309,65.31,77098.76,0.0,0.99351,1e-05,0.84262]
[1779064109024,65.31,77100.03,0.0,0.99352,1e-05,0.84175]
[1779064109129,65.31,77100.03,0.0,0.99352,1e-05,0.84175]
[1779064110073,65.31,77100.84,0.0,0.99353,1e-05,0.8412]
[1779064111038,65.31,77103.0,0.0,0.99355,1e-05,0.83816]
[1779064112045,65.31,77101.77,0.0,0.99354,1e-05,0.83899]
[1779064113790,65.31,77101.98,0.0,0.99355,1e-05,0.83885]
[1779064114060,65.31,77107.25,0.0,0.99358,1e-05,0.83528]
[1779064114153,65.31,77107.25,0.0,0.99358,1e-05,0.83528]
[1779064115067,65.31,77112.22,0.0,0.99361,1e-05,0.83192]
[1779064116073,65.31,77117.44,0.0,0.99364,1e-05,0.8284]
[1779064117085,65.31,77121.93,0.0,0.99366,1e-05,0.82539]
[1779064118092,65.31,77128.58,0.0,0.9937,1e-05,0.82094]
[1779064119099,65.31,77130.17,0.0,0.99371,1e-05,0.81988]
[1779064120106,65.31,77132.7,0.0,0.99373,1e-05,0.81819]
[1779064121113,65.31,77136.97,0.0,0.99375,1e-05,0.81536]
[1779064126148,65.31,77135.98,0.0,0.99375,1e-05,0.81601]
[1779064127155,65.31,77137.4,0.0,0.99376,1e-05,0.81507]
[1779064129170,65.31,77136.44,0.0,0.99375,1e-05,0.81571]
[1779064131183,65.31,77134.71,0.0,0.99374,1e-05,0.81686]
[1779064133199,65.31,77139.96,0.0,0.99377,1e-05,0.81338]
[1779064134204,65.31,77141.63,0.0,0.99378,1e-05,0.81227]
[1779064135212,65.31,77137.84,0.0,0.99376,1e-05,0.81478]
[1779064136218,65.31,77136.28,0.0,0.99375,1e-05,0.81581]
[1779064137225,65.31,77133.97,0.0,0.99374,1e-05,0.81735]
[1779064138232,65.31,77131.23,0.0,0.99372,1e-05,0.81917]
[1779064142260,65.31,77130.15,0.0,0.99371,1e-05,0.81989]
[1779064144275,65.31,77133.74,0.0,0.99373,1e-05,0.8175]
[1779064145282,65.31,77139.05,0.0,0.99376,1e-05,0.81398]
[1779064146289,65.31,77142.15,0.0,0.99378,1e-05,0.81193]
[1779064147302,65.31,77143.41,0.0,0.99379,1e-05,0.81109]
[1779064148307,65.31,77147.53,0.0,0.99381,1e-05,0.80838]
[1779064149314,65.31,77149.92,0.0,0.99383,1e-05,0.8068]
[1779064152335,65.31,77148.97,0.0,0.99382,1e-05,0.80743]
[1779064154351,65.31,77146.16,0.0,0.99381,1e-05,0.80928]
[1779064155356,65.31,77134.77,0.0,0.99374,1e-05,0.81682]
[1779064156363,65.31,77130.3,0.0,0.99371,1e-05,0.81979]
[1779064161398,65.31,77130.88,0.0,0.99372,1e-05,0.81941]
[1779064162410,65.31,77125.65,0.0,0.99369,1e-05,0.8229]
[1779064163417,65.31,77107.22,0.0,0.99358,1e-05,0.8353]
[1779064164424,65.31,77096.89,0.0,0.99351,1e-05,0.84232]
[1779064165431,65.31,77097.47,0.0,0.99352,1e-05,0.84192]
[1779064167445,65.31,77093.59,0.0,0.9935,1e-05,0.84457]
[1779064169459,65.31,77095.36,0.0,0.99351,1e-05,0.84336]
[1779064170466,65.31,77096.48,0.0,0.99351,1e-05,0.8426]
[1779064173487,65.31,77103.28,0.0,0.99357,1e-05,0.8364]
[1779064174494,65.31,77111.87,0.0,0.99362,1e-05,0.83059]
[1779064175503,65.31,77114.01,0.0,0.99363,1e-05,0.82915]
[1779064177517,65.31,77115.01,0.0,0.99364,1e-05,0.82848]
[1779064179531,65.31,77116.33,0.0,0.99364,1e-05,0.82759]
[1779064183559,65.31,77114.89,0.0,0.99363,1e-05,0.82856]
[1779064184566,65.31,77113.65,0.0,0.99363,1e-05,0.82939]
[1779064185573,65.31,77111.1,0.0,0.99361,1e-05,0.83111]
[1779064186580,65.31,77106.68,0.0,0.99359,1e-05,0.8341]
[1779064187878,65.31,77103.97,0.0,0.99357,1e-05,0.83593]
[1779064189601,65.31,77101.11,0.0,0.99355,1e-05,0.83787]
[1779064190608,65.31,77103.48,0.0,0.99357,1e-05,0.83626]
[1779064191615,65.31,77107.42,0.0,0.99359,1e-05,0.8336]
[1779064192622,65.31,77110.64,0.0,0.99361,1e-05,0.83142]
[1779064194636,65.31,77112.17,0.0,0.99362,1e-05,0.83039]
[1779064195643,65.31,77117.08,0.0,0.99365,1e-05,0.82709]
[1779064197658,65.31,77115.81,0.0,0.99364,1e-05,0.82794]
[1779064198664,65.31,77112.68,0.0,0.99362,1e-05,0.83005]
[1779064199672,65.31,77111.54,0.0,0.99361,1e-05,0.83081]
[1779064200678,65.31,77104.81,0.0,0.99357,1e-05,0.83536]
[1779064201685,65.31,77099.5,0.0,0.99354,1e-05,0.83897]
[1779064202692,65.31,77089.95,0.0,0.99348,1e-05,0.84548]
[1779064203700,65.31,77077.24,0.0,0.99341,1e-05,0.85422]
[1779064204706,65.31,77073.05,0.0,0.99338,1e-05,0.85711]
[1779064205713,65.31,77070.5,0.0,0.99337,1e-05,0.85888]
[1779064206720,65.31,77069.06,0.0,0.99336,1e-05,0.85988]
[1779064207727,65.31,77074.78,0.0,0.99339,1e-05,0.85592]
[1779064208734,65.31,77072.28,0.0,0.99338,1e-05,0.85765]
[1779064209741,65.31,77071.13,0.0,0.99337,1e-05,0.85844]
[1779064212762,65.31,77067.42,0.0,0.99335,1e-05,0.86102]
[1779064213769,65.31,77066.18,0.0,0.99334,1e-05,0.86188]
[1779064214776,65.31,77053.96,0.0,0.99326,1e-05,0.87041]
[1779064215783,65.31,77052.03,0.0,0.99325,1e-05,0.87177]
[1779064217797,65.31,77050.9,0.0,0.99324,1e-05,0.87256]
[1779064219811,65.31,77054.97,0.0,0.99327,1e-05,0.86971]
[1779064220824,65.31,77063.35,0.0,0.99332,1e-05,0.86385]
[1779064221831,65.31,77070.21,0.0,0.99336,1e-05,0.85908]
[1779064222838,65.31,77071.35,0.0,0.99337,1e-05,0.85829]
[1779064224852,65.31,77073.13,0.0,0.99338,1e-05,0.85706]
[1779064225859,65.31,77079.83,0.0,0.99342,1e-05,0.85243]
[1779064226866,65.31,77083.53,0.0,0.99345,1e-05,0.84988]
[1779064229887,65.31,77086.45,0.0,0.99346,1e-05,0.84788]
[1779064230894,65.31,77084.79,0.0,0.99345,1e-05,0.84902]
[1779064231901,65.31,77086.13,0.0,0.99347,1e-05,0.84651]
[1779064235930,65.31,77088.31,0.0,0.99349,1e-05,0.84502]
[1779064236937,65.31,77090.22,0.0,0.9935,1e-05,0.84371]
[1779064237944,65.31,77093.44,0.0,0.99352,1e-05,0.84152]
[1779064241972,65.31,77089.9,0.0,0.9935,1e-05,0.84393]
[1779064242979,65.31,77090.95,0.0,0.9935,1e-05,0.84322]
[1779064243986,65.31,77091.98,0.0,0.99351,1e-05,0.84251]
[1779064244993,65.31,77093.81,0.0,0.99352,1e-05,0.84126]
[1779064247007,65.31,77090.18,0.0,0.9935,1e-05,0.84374]
[1779064250030,65.31,77089.17,0.0,0.99349,1e-05,0.84443]
[1779064252044,65.31,77085.96,0.0,0.99347,1e-05,0.84663]
[1779064253051,65.31,77084.75,0.0,0.99347,1e-05,0.84746]
[1779064254058,65.31,77086.38,0.0,0.99347,1e-05,0.84634]
[1779064256072,65.31,77083.63,0.0,0.99346,1e-05,0.84823]
[1779064257079,65.31,77080.64,0.0,0.99344,1e-05,0.85028]
[1779064258086,65.31,77074.57,0.0,0.9934,1e-05,0.85447]
[1779064260100,65.31,77072.95,0.0,0.99339,1e-05,0.85559]
[1779064263121,65.31,77074.25,0.0,0.9934,1e-05,0.85469]
[1779064264128,65.31,77075.32,0.0,0.99341,1e-05,0.85395]
[1779064265137,65.31,77080.37,0.0,0.99344,1e-05,0.85047]
[1779064266144,65.31,77089.24,0.0,0.99349,1e-05,0.84438]
[1779064267151,65.31,77092.08,0.0,0.99351,1e-05,0.84244]
[1779064269165,65.31,77091.06,0.0,0.9935,1e-05,0.84314]
[1779064270176,65.31,77093.69,0.0,0.99352,1e-05,0.84135]
[1779064271183,65.31,77100.5,0.0,0.99356,1e-05,0.83672]
[1779064272190,65.31,77104.07,0.0,0.99358,1e-05,0.8343]
[1779064275211,65.31,77106.54,0.0,0.9936,1e-05,0.83263]
[1779064276219,65.31,77105.45,0.0,0.99359,1e-05,0.83336]
[1779064277225,65.31,77108.37,0.0,0.99361,1e-05,0.83139]
[1779064278232,65.31,77110.19,0.0,0.99362,1e-05,0.83016]
[1779064279239,65.31,77120.61,0.0,0.99368,1e-05,0.82317]
[1779064280246,65.31,77123.38,0.0,0.9937,1e-05,0.82131]
[1779064281257,65.31,77125.27,0.0,0.99371,1e-05,0.82005]
[1779064283274,65.31,77130.13,0.0,0.99374,1e-05,0.81682]
[1779064284274,65.31,77134.39,0.0,0.99376,1e-05,0.81399]
[1779064285282,65.31,77141.43,0.0,0.9938,1e-05,0.80933]
[1779064286289,65.31,77145.96,0.0,0.99383,1e-05,0.80635]
[1779064287311,65.31,77149.05,0.0,0.99385,1e-05,0.80432]
[1779064288313,65.31,77151.99,0.0,0.99386,1e-05,0.80239]
[1779064289320,65.31,77154.22,0.0,0.99388,1e-05,0.80094]
[1779064290327,65.31,77152.4,0.0,0.99386,1e-05,0.80213]
[1779064292343,65.31,77147.72,0.0,0.99385,1e-05,0.80367]
[1779064293349,65.31,77142.76,0.0,0.99382,1e-05,0.80693]
[1779064295365,65.31,77143.98,0.0,0.99383,1e-05,0.80612]
[1779064296370,65.31,77146.2,0.0,0.99384,1e-05,0.80467]
[1779064298258,65.31,77148.9,0.0,0.99386,1e-05,0.80289]
[1779064298384,65.31,77149.94,0.0,0.99386,1e-05,0.80221]
[1779064300398,65.31,77150.87,0.0,0.99387,1e-05,0.8016]
[1779064301405,65.31,77152.74,0.0,0.99388,1e-05,0.80038]
[1779064302413,65.31,77157.16,0.0,0.9939,1e-05,0.7975]
[1779064303419,65.31,77160.81,0.0,0.99392,1e-05,0.79512]
[1779064304426,65.31,77164.96,0.0,0.99395,1e-05,0.79243]
[1779064305433,65.31,77169.03,0.0,0.99397,1e-05,0.7898]
[1779064306440,65.31,77170.45,0.0,0.99398,1e-05,0.78888]
[1779064308454,65.31,77172.41,0.0,0.99399,1e-05,0.78761]
[1779064309461,65.31,77175.14,0.0,0.99401,1e-05,0.78586]
[1779064314496,65.31,77175.19,0.0,0.99401,1e-05,0.78582]
[1779064315503,65.31,77174.08,0.0,0.994,1e-05,0.78654]
[1779064318525,65.31,77176.46,0.0,0.99401,1e-05,0.78501]
[1779064319532,65.31,77172.2,0.0,0.99399,1e-05,0.78775]
[1779064320540,65.31,77160.79,0.0,0.99392,1e-05,0.79514]
[1779064321547,65.31,77150.6,0.0,0.99387,1e-05,0.80178]
[1779064322555,65.31,77144.24,0.0,0.99383,1e-05,0.80595]
[1779064324568,65.31,77143.1,0.0,0.99382,1e-05,0.8067]
[1779064325575,65.31,77144.35,0.0,0.99383,1e-05,0.80588]
[1779064326582,65.31,77134.68,0.0,0.99377,1e-05,0.81226]
[1779064327589,65.31,77126.41,0.0,0.99373,1e-05,0.81775]
[1779064328598,65.31,77117.94,0.0,0.99368,1e-05,0.8234]
[1779064329605,65.31,77118.59,0.0,0.99368,1e-05,0.82297]
[1779064330612,65.31,77116.42,0.0,0.99367,1e-05,0.82442]
[1779064331619,65.31,77111.71,0.0,0.99364,1e-05,0.82758]
[1779064332626,65.31,77108.79,0.0,0.99362,1e-05,0.82955]
[1779064334640,65.31,77098.29,0.0,0.99356,1e-05,0.83664]
[1779064335647,65.31,77093.59,0.0,0.99353,1e-05,0.83984]
[1779064338968,65.31,77094.74,0.0,0.99354,1e-05,0.83906]
[1779064339676,65.31,77097.41,0.0,0.99355,1e-05,0.83724]
[1779064340683,65.31,77101.08,0.0,0.99358,1e-05,0.83475]
[1779064341691,65.31,77103.54,0.0,0.99359,1e-05,0.83309]
[1779064342697,65.31,77117.28,0.0,0.99367,1e-05,0.82384]
[1779064343704,65.31,77122.75,0.0,0.9937,1e-05,0.82019]
[1779064346727,65.31,77123.69,0.0,0.99371,1e-05,0.81956]
[1779064349749,65.31,77122.53,0.0,0.9937,1e-05,0.82033]
[1779064350756,65.31,77123.59,0.0,0.99371,1e-05,0.81963]
[1779064354784,65.31,77113.27,0.0,0.99366,1e-05,0.82498]
[1779064355791,65.31,77110.23,0.0,0.99364,1e-05,0.82702]
[1779064356798,65.31,77111.93,0.0,0.99365,1e-05,0.82587]
[1779064357805,65.31,77114.7,0.0,0.99367,1e-05,0.82402]
[1779064359819,65.31,77112.1,0.0,0.99365,1e-05,0.82576]
[1779064361833,65.31,77096.31,0.0,0.99356,1e-05,0.83642]
[1779064362840,65.31,77089.89,0.0,0.99352,1e-05,0.84078]
[1779064363847,65.31,77088.77,0.0,0.99351,1e-05,0.84155]
[1779064364854,65.31,77082.32,0.0,0.99347,1e-05,0.84596]
[1779064365861,65.31,77080.7,0.0,0.99346,1e-05,0.84707]
[1779064366868,65.31,77079.09,0.0,0.99345,1e-05,0.84817]
[1779064371903,65.31,77082.04,0.0,0.99347,1e-05,0.84615]
[1779064372910,65.31,77085.82,0.0,0.9935,1e-05,0.84356]
[1779064373917,65.31,77087.23,0.0,0.9935,1e-05,0.8426]
[1779064376938,65.31,77082.77,0.0,0.99348,1e-05,0.84565]
[1779064377945,65.31,77073.53,0.0,0.99342,1e-05,0.852]
[1779064378952,65.31,77068.08,0.0,0.99339,1e-05,0.85576]
[1779064379959,65.31,77065.11,0.0,0.99337,1e-05,0.85782]
[1779064380966,65.31,77054.85,0.0,0.99331,1e-05,0.86496]
[1779064381974,65.31,77046.38,0.0,0.99325,1e-05,0.87089]
[1779064382981,65.31,77050.58,0.0,0.99328,1e-05,0.86794]
[1779064383988,65.31,77051.81,0.0,0.99329,1e-05,0.86708]
[1779064384998,65.31,77048.62,0.0,0.99327,1e-05,0.86932]
[1779064386004,65.31,77049.97,0.0,0.99327,1e-05,0.86837]
[1779064387011,65.31,77058.93,0.0,0.99333,1e-05,0.86211]
[1779064388018,65.31,77058.19,0.0,0.99333,1e-05,0.86263]
[1779064388738,65.31,77058.19,0.0,0.99333,1e-05,0.86263]
[1779064389025,65.31,77034.49,0.0,0.99318,1e-05,0.87927]
[1779064390032,65.31,77022.63,0.0,0.9931,1e-05,0.8877]
[1779064391039,65.31,77023.8,0.0,0.99311,1e-05,0.88687]
[1779064392131,65.31,77023.8,0.0,0.99311,1e-05,0.88687]
[1779064392149,65.31,77025.84,0.0,0.99312,1e-05,0.88541]
[1779064393053,65.31,77027.88,0.0,0.99314,1e-05,0.88396]
[1779064394060,65.31,77031.79,0.0,0.99316,1e-05,0.88119]
[1779064395856,65.31,77030.96,0.0,0.99316,1e-05,0.88177]
[1779064396313,65.31,77030.96,0.0,0.99316,1e-05,0.88177]
[1779064396074,65.31,77029.03,0.0,0.99314,1e-05,0.88315]
[1779064397081,65.31,77020.47,0.0,0.99309,1e-05,0.88925]
[1779064398088,65.31,77008.09,0.0,0.99301,1e-05,0.89813]
[1779064399095,65.31,77004.62,0.0,0.99299,1e-05,0.90064]
[1779064400137,65.31,77004.62,0.0,0.99299,1e-05,0.90064]
[1779064400183,65.31,77004.62,0.0,0.99299,1e-05,0.90064]
[1779064401109,65.31,76997.6,0.0,0.99294,1e-05,0.90572]
[1779064402116,65.31,76994.68,0.0,0.99292,1e-05,0.90784]
[1779064404130,65.31,76997.91,0.0,0.99294,1e-05,0.90549]
[1779064405137,65.31,77000.07,0.0,0.99296,1e-05,0.90393]
[1779064407151,65.31,77003.41,0.0,0.99298,1e-05,0.90151]
[1779064408158,65.31,77007.17,0.0,0.993,1e-05,0.8988]
[1779064412186,65.31,77009.22,0.0,0.99303,1e-05,0.89567]
[1779064413200,65.31,77008.05,0.0,0.99302,1e-05,0.89651]
[1779064416222,65.31,77009.93,0.0,0.99303,1e-05,0.89516]
[1779064417233,65.31,77013.39,0.0,0.99306,1e-05,0.89267]
[1779064418238,65.31,77019.37,0.0,0.99309,1e-05,0.88839]
[1779064419245,65.31,77020.51,0.0,0.9931,1e-05,0.88758]
[1779064421261,65.31,77018.18,0.0,0.99309,1e-05,0.88924]
[1779064422268,65.31,77014.78,0.0,0.99306,1e-05,0.89167]
[1779064424282,65.31,77016.62,0.0,0.99308,1e-05,0.89036]
[1779064425290,65.31,77018.52,0.0,0.99309,1e-05,0.889]
[1779064429318,65.31,77020.83,0.0,0.9931,1e-05,0.88735]
[1779064431332,65.31,77022.84,0.0,0.99312,1e-05,0.88591]
[1779064432339,65.31,77026.8,0.0,0.99314,1e-05,0.8831]
[1779064437375,65.31,77014.43,0.0,0.99306,1e-05,0.89193]
[1779064438382,65.31,77003.75,0.0,0.99299,1e-05,0.89961]
[1779064439389,65.31,77002.55,0.0,0.99299,1e-05,0.90048]
[1779064440396,65.31,77000.76,0.0,0.99297,1e-05,0.90177]
[1779064441403,65.31,76993.21,0.0,0.99292,1e-05,0.90725]
[1779064442410,65.31,76988.83,0.0,0.9929,1e-05,0.91044]
[1779064443417,65.31,76978.02,0.0,0.99283,1e-05,0.91835]
[1779064444076,65.31,76978.02,0.0,0.99283,1e-05,0.91835]
[1779064444195,65.31,76978.02,0.0,0.99283,1e-05,0.91835]
[1779064444424,65.31,76966.07,0.0,0.99275,1e-05,0.92716]
[1779064445432,65.31,76963.69,0.0,0.99273,1e-05,0.92893]
[1779064447452,65.31,76968.99,0.0,0.99277,1e-05,0.925]
[1779064448459,65.31,76970.78,0.0,0.99278,1e-05,0.92368]
[1779064449466,65.31,76969.23,0.0,0.99277,1e-05,0.92482]
[1779064450473,65.31,76968.07,0.0,0.99276,1e-05,0.92568]
[1779064451480,65.31,76966.08,0.0,0.99275,1e-05,0.92716]
[1779064452788,65.31,76966.08,0.0,0.99275,1e-05,0.92716]
[1779064453079,65.31,76966.08,0.0,0.99275,1e-05,0.92716]
[1779064453124,65.31,76960.51,0.0,0.99271,1e-05,0.93129]
[1779064453494,65.31,76940.04,0.0,0.99257,1e-05,0.94661]
[1779064454501,65.31,76930.57,0.0,0.99251,1e-05,0.95377]
[1779064455508,65.31,76934.23,0.0,0.99253,1e-05,0.95098]
[1779064456621,65.31,76934.23,0.0,0.99253,1e-05,0.95098]
[1779064456694,65.31,76934.23,0.0,0.99253,1e-05,0.95098]
[1779064456776,65.31,76932.58,0.0,0.99252,1e-05,0.95222]
[1779064457522,65.31,76935.25,0.0,0.99254,1e-05,0.95019]
[1779064458529,65.31,76943.79,0.0,0.9926,1e-05,0.94374]
[1779064459536,65.31,76949.46,0.0,0.99263,1e-05,0.93948]
[1779064460543,65.31,76954.34,0.0,0.99267,1e-05,0.93584]
[1779064461550,65.31,76949.46,0.0,0.99263,1e-05,0.93948]
[1779064462557,65.31,76940.13,0.0,0.99257,1e-05,0.94649]
[1779064463564,65.31,76935.85,0.0,0.99254,1e-05,0.94972]
[1779064464571,65.31,76940.09,0.0,0.99257,1e-05,0.94651]
[1779064465578,65.31,76942.84,0.0,0.99259,1e-05,0.94444]
[1779064466587,65.31,76937.21,0.0,0.99255,1e-05,0.94868]
[1779064467594,65.31,76932.19,0.0,0.99252,1e-05,0.95247]
[1779064468601,65.31,76927.45,0.0,0.99248,1e-05,0.95606]
[1779064470616,65.31,76933.64,0.0,0.99253,1e-05,0.95132]
[1779064471623,65.31,76937.53,0.0,0.99257,1e-05,0.94665]
[1779064473637,65.31,76943.79,0.0,0.99261,1e-05,0.94194]
[1779064474644,65.31,76952.13,0.0,0.99267,1e-05,0.93569]
[1779064475651,65.31,76958.46,0.0,0.99271,1e-05,0.93098]
[1779064476658,65.31,76965.07,0.0,0.99275,1e-05,0.92608]
[1779064477665,65.31,76968.7,0.0,0.99278,1e-05,0.92339]
[1779064479679,65.31,76967.56,0.0,0.99277,1e-05,0.92423]
[1779064480691,65.31,76969.76,0.0,0.99278,1e-05,0.92261]
[1779064481697,65.31,76972.98,0.0,0.99281,1e-05,0.92024]
[1779064484720,65.31,76964.99,0.0,0.99275,1e-05,0.92613]
[1779064485728,65.31,76963.25,0.0,0.99274,1e-05,0.92742]
[1779064487742,65.31,76961.79,0.0,0.99273,1e-05,0.92851]
[1779064489756,65.31,76957.86,0.0,0.9927,1e-05,0.93142]
[1779064490763,65.31,76960.71,0.0,0.99272,1e-05,0.92931]
[1779064491770,65.31,76965.06,0.0,0.99275,1e-05,0.92608]
[1779064493784,65.31,76966.78,0.0,0.99276,1e-05,0.92481]
[1779064494791,65.31,76969.24,0.0,0.99278,1e-05,0.92299]
[1779064496805,65.31,76981.4,0.0,0.99286,1e-05,0.91406]
[1779064497818,65.31,76991.11,0.0,0.99293,1e-05,0.90697]
[1779064498822,65.31,77002.27,0.0,0.993,1e-05,0.89889]
[1779064499600,65.31,77002.27,0.0,0.993,1e-05,0.89889]
[1779064499829,65.31,77008.82,0.0,0.99304,1e-05,0.89417]
[1779064500836,65.31,77017.45,0.0,0.9931,1e-05,0.88799]
[1779064501865,65.31,77024.58,0.0,0.99314,1e-05,0.88291]
[1779064502870,65.31,77036.9,0.0,0.99322,1e-05,0.87419]
[1779064503556,65.31,77036.9,0.0,0.99322,1e-05,0.87419]
[1779064503879,65.31,77039.12,0.0,0.99323,1e-05,0.87262]
[1779064504885,65.31,77040.42,0.0,0.99324,1e-05,0.87171]
[1779064505892,65.31,77034.49,0.0,0.9932,1e-05,0.87589]
[1779064506900,65.31,77030.02,0.0,0.99318,1e-05,0.87905]
[1779064507937,65.31,77011.52,0.0,0.99306,1e-05,0.89223]
[1779064508944,65.31,77001.17,0.0,0.99299,1e-05,0.89968]
[1779064509951,65.31,76999.64,0.0,0.99298,1e-05,0.90079]
[1779064511965,65.31,77000.94,0.0,0.99299,1e-05,0.89985]
[1779064512977,65.31,76994.91,0.0,0.99295,1e-05,0.90421]
[1779064513984,65.31,76991.74,0.0,0.99293,1e-05,0.90651]
[1779064514991,65.31,76995.98,0.0,0.99296,1e-05,0.90344]
[1779064515998,65.31,76998.13,0.0,0.99297,1e-05,0.90188]
[1779064517005,65.31,76995.03,0.0,0.99295,1e-05,0.90413]
[1779064518012,65.31,76998.02,0.0,0.99297,1e-05,0.90196]
[1779064519019,65.31,77010.33,0.0,0.99305,1e-05,0.89309]
[1779064520026,65.31,77017.16,0.0,0.99309,1e-05,0.8882]
[1779064521033,65.31,77018.99,0.0,0.99311,1e-05,0.88689]
[1779064523048,65.31,77026.16,0.0,0.99315,1e-05,0.88179]
[1779064524055,65.31,77031.76,0.0,0.99319,1e-05,0.87782]
[1779064525062,65.31,77033.13,0.0,0.99319,1e-05,0.87685]
[1779064526069,65.31,77035.72,0.0,0.99321,1e-05,0.87502]
[1779064527076,65.31,77037.64,0.0,0.99322,1e-05,0.87367]
[1779064528083,65.31,77043.92,0.0,0.99326,1e-05,0.86925]
[1779064529090,65.31,77045.17,0.0,0.99327,1e-05,0.86837]
[1779064530097,65.31,77041.85,0.0,0.99325,1e-05,0.8707]
[1779064531104,65.31,77040.96,0.0,0.99326,1e-05,0.86971]
[1779064532112,65.31,77047.81,0.0,0.9933,1e-05,0.86491]
[1779064533118,65.31,77052.99,0.0,0.99333,1e-05,0.8613]
[1779064535483,65.31,77049.7,0.0,0.99331,1e-05,0.86359]
[1779064537146,65.31,77056.02,0.0,0.99335,1e-05,0.85919]
[1779064538153,65.31,77060.78,0.0,0.99338,1e-05,0.85589]
[1779064539160,65.31,77065.87,0.0,0.99341,1e-05,0.85237]
[1779064540167,65.31,77079.48,0.0,0.99349,1e-05,0.84302]
[1779064541174,65.31,77085.04,0.0,0.99353,1e-05,0.83923]
[1779064542181,65.31,77093.29,0.0,0.99358,1e-05,0.83363]
[1779064543190,65.31,77099.92,0.0,0.99362,1e-05,0.82915]
[1779064544196,65.31,77103.69,0.0,0.99364,1e-05,0.82661]
[1779064545203,65.31,77113.01,0.0,0.99369,1e-05,0.82036]
[1779064546210,65.31,77117.91,0.0,0.99372,1e-05,0.8171]
[1779064547217,65.31,77109.07,0.0,0.99367,1e-05,0.823]
[1779064548224,65.31,77107.25,0.0,0.99366,1e-05,0.82422]
[1779064549231,65.31,77114.7,0.0,0.9937,1e-05,0.81923]
[1779064550238,65.31,77121.63,0.0,0.99374,1e-05,0.81462]
[1779064553259,65.31,77123.13,0.0,0.99375,1e-05,0.81363]
[1779064554266,65.31,77124.13,0.0,0.99376,1e-05,0.81296]
[1779064555273,65.31,77120.48,0.0,0.99374,1e-05,0.81539]
[1779064556280,65.31,77114.75,0.0,0.9937,1e-05,0.8192]
[1779064557287,65.31,77112.46,0.0,0.99369,1e-05,0.82073]
[1779064558294,65.31,77109.07,0.0,0.99367,1e-05,0.823]
[1779064561315,65.31,77110.73,0.0,0.99368,1e-05,0.82189]
[1779064562322,65.31,77109.68,0.0,0.99367,1e-05,0.82259]
[1779064563336,65.31,77103.74,0.0,0.99364,1e-05,0.82658]
[1779064564343,65.31,77102.42,0.0,0.99363,1e-05,0.82746]
[1779064565350,65.31,77105.44,0.0,0.99365,1e-05,0.82543]
[1779064566357,65.31,77113.29,0.0,0.9937,1e-05,0.82018]
[1779064567364,65.31,77117.94,0.0,0.99372,1e-05,0.81708]
[1779064568371,65.31,77120.18,0.0,0.99374,1e-05,0.81558]
[1779064569378,65.31,77122.26,0.0,0.99375,1e-05,0.8142]
[1779064571392,65.31,77123.18,0.0,0.99375,1e-05,0.81359]
[1779064572399,65.31,77124.7,0.0,0.99376,1e-05,0.81259]
[1779064573406,65.31,77128.34,0.0,0.99378,1e-05,0.81018]
[1779064574413,65.31,77130.39,0.0,0.9938,1e-05,0.80882]
[1779064577434,65.31,77131.63,0.0,0.9938,1e-05,0.808]
[1779064580469,65.31,77131.08,0.0,0.9938,1e-05,0.80837]
[1779064580483,65.31,77132.47,0.0,0.99381,1e-05,0.80745]
[1779064581472,65.31,77124.62,0.0,0.99376,1e-05,0.81264]
[1779064582479,65.31,77120.25,0.0,0.99374,1e-05,0.81554]
[1779064583486,65.31,77126.6,0.0,0.99377,1e-05,0.81133]
[1779064584490,65.31,77126.6,0.0,0.99377,1e-05,0.81133]
[1779064584550,65.31,77131.16,0.0,0.9938,1e-05,0.80831]
[1779064586507,65.31,77126.73,0.0,0.99377,1e-05,0.81124]
[1779064587514,65.31,77120.0,0.0,0.99373,1e-05,0.8157]
[1779064588521,65.31,77115.98,0.0,0.99371,1e-05,0.81838]
[1779064589528,65.31,77108.37,0.0,0.99367,1e-05,0.82347]
[1779064590535,65.31,77103.78,0.0,0.99364,1e-05,0.82655]
[1779064591542,65.31,77105.48,0.0,0.99366,1e-05,0.82385]
[1779064592549,65.31,77107.62,0.0,0.99367,1e-05,0.82242]
[1779064594563,65.31,77110.49,0.0,0.99369,1e-05,0.8205]
[1779064596577,65.31,77108.16,0.0,0.99368,1e-05,0.82205]
[1779064597584,65.31,77105.13,0.0,0.99366,1e-05,0.82408]
[1779064599599,65.31,77106.17,0.0,0.99367,1e-05,0.82339]
[1779064602624,65.31,77103.95,0.0,0.99365,1e-05,0.82488]
[1779064603631,65.31,77102.77,0.0,0.99364,1e-05,0.82567]
[1779064605646,65.31,77101.41,0.0,0.99364,1e-05,0.82658]
[1779064606652,65.31,77106.47,0.0,0.99367,1e-05,0.82319]
[1779064607659,65.31,77107.52,0.0,0.99367,1e-05,0.82248]
[1779064611687,65.31,77108.94,0.0,0.99368,1e-05,0.82153]
[1779064612694,65.31,77110.76,0.0,0.99369,1e-05,0.82031]
[1779064614596,65.31,77113.51,0.0,0.99371,1e-05,0.81848]
[1779064614709,65.31,77123.11,0.0,0.99376,1e-05,0.8121]
[1779064615715,65.31,77130.07,0.0,0.99381,1e-05,0.8075]
[1779064616722,65.31,77128.7,0.0,0.9938,1e-05,0.8084]
[1779064617729,65.31,77127.51,0.0,0.99379,1e-05,0.80919]
[1779064618736,65.31,77128.62,0.0,0.9938,1e-05,0.80845]
[1779064619743,65.31,77132.22,0.0,0.99382,1e-05,0.80608]
[1779064620750,65.31,77128.25,0.0,0.99379,1e-05,0.8087]
[1779064621763,65.31,77118.57,0.0,0.99374,1e-05,0.81511]
[1779064622769,65.31,77112.31,0.0,0.9937,1e-05,0.81928]
[1779064623776,65.31,77105.23,0.0,0.99366,1e-05,0.82402]
[1779064624783,65.31,77101.71,0.0,0.99364,1e-05,0.82638]
[1779064625790,65.31,77100.31,0.0,0.99363,1e-05,0.82732]
[1779064627804,65.31,77097.6,0.0,0.99361,1e-05,0.82915]
[1779064628812,65.31,77107.86,0.0,0.99368,1e-05,0.82225]
[1779064629818,65.31,77115.05,0.0,0.99372,1e-05,0.81745]
[1779064631832,65.31,77112.49,0.0,0.9937,1e-05,0.81916]
[1779064633461,65.31,77110.28,0.0,0.99369,1e-05,0.82064]
[1779064634853,65.31,77109.13,0.0,0.99368,1e-05,0.8214]
[1779064635862,65.31,77106.56,0.0,0.99367,1e-05,0.82313]
[1779064636867,65.31,77100.45,0.0,0.99363,1e-05,0.82723]
[1779064637874,65.31,77096.47,0.0,0.99361,1e-05,0.82991]
[1779064638881,65.31,77095.58,0.0,0.9936,1e-05,0.83051]
[1779064639888,65.31,77094.51,0.0,0.9936,1e-05,0.83123]
[1779064640895,65.31,77093.13,0.0,0.99359,1e-05,0.83217]
[1779064641902,65.31,77094.11,0.0,0.99359,1e-05,0.8315]
[1779064644923,65.31,77097.1,0.0,0.99361,1e-05,0.82949]
[1779064645935,65.31,77103.86,0.0,0.99365,1e-05,0.82494]
[1779064646938,65.31,77109.75,0.0,0.99369,1e-05,0.82099]
[1779064647945,65.31,77110.59,0.0,0.99369,1e-05,0.82043]
[1779064648955,65.31,77113.07,0.0,0.99371,1e-05,0.81877]
[1779064651976,65.31,77114.11,0.0,0.99372,1e-05,0.81653]
[1779064654997,65.31,77119.62,0.0,0.99376,1e-05,0.81287]
[1779064656007,65.31,77123.97,0.0,0.99378,1e-05,0.80999]
[1779064658018,65.31,77122.91,0.0,0.99377,1e-05,0.81069]
[1779064660036,65.31,77115.48,0.0,0.99373,1e-05,0.81562]
[1779064661043,65.31,77112.84,0.0,0.99372,1e-05,0.81738]
[1779064662050,65.31,77111.03,0.0,0.99371,1e-05,0.81858]
[1779064663057,65.31,77112.84,0.0,0.99372,1e-05,0.81738]
[1779064664064,65.31,77116.06,0.0,0.99373,1e-05,0.81523]
[1779064666078,65.31,77120.77,0.0,0.99376,1e-05,0.81211]
[1779064667085,65.31,77130.1,0.0,0.99382,1e-05,0.80594]
[1779064668092,65.31,77131.8,0.0,0.99383,1e-05,0.80483]
[1779064671113,65.31,77133.54,0.0,0.99384,1e-05,0.80368]
[1779064672120,65.31,77142.1,0.0,0.99389,1e-05,0.79808]
[1779064673127,65.31,77155.2,0.0,0.99396,1e-05,0.78956]
[1779064674134,65.31,77163.54,0.0,0.99401,1e-05,0.78418]
[1779064675142,65.31,77155.7,0.0,0.99396,1e-05,0.78924]
[1779064676150,65.31,77150.35,0.0,0.99393,1e-05,0.79271]
[1779064678163,65.31,77152.94,0.0,0.99395,1e-05,0.79103]
[1779064680183,65.31,77154.4,0.0,0.99396,1e-05,0.79008]
[1779064681198,65.31,77142.61,0.0,0.99389,1e-05,0.79774]
[1779064682198,65.31,77120.07,0.0,0.99376,1e-05,0.81257]
[1779064683207,65.31,77117.14,0.0,0.99374,1e-05,0.81452]
[1779064687236,65.31,77115.63,0.0,0.99373,1e-05,0.81552]
[1779064690258,65.31,77112.8,0.0,0.99372,1e-05,0.8174]
[1779064691265,65.31,77111.37,0.0,0.99371,1e-05,0.81836]
[1779064692273,65.31,77109.95,0.0,0.9937,1e-05,0.8193]
[1779064697307,65.31,77110.74,0.0,0.9937,1e-05,0.81878]
[1779064701335,65.31,77108.67,0.0,0.99369,1e-05,0.82016]
[1779064703350,65.31,77100.62,0.0,0.99364,1e-05,0.82555]
[1779064704356,65.31,77099.35,0.0,0.99364,1e-05,0.82641]
[1779064706370,65.31,77096.44,0.0,0.99362,1e-05,0.82837]
[1779064708384,65.31,77092.74,0.0,0.9936,1e-05,0.83086]
[1779064709391,65.31,77085.84,0.0,0.99356,1e-05,0.83554]
[1779064710398,65.31,77081.75,0.0,0.99353,1e-05,0.83832]
[1779064711405,65.31,77076.73,0.0,0.99351,1e-05,0.84016]
[1779064712412,65.31,77072.93,0.0,0.99349,1e-05,0.84276]
[1779064713419,65.31,77067.96,0.0,0.99346,1e-05,0.84616]
[1779064714428,65.31,77074.01,0.0,0.9935,1e-05,0.84202]
[1779064715435,65.31,77081.6,0.0,0.99354,1e-05,0.83684]
[1779064716442,65.31,77088.31,0.0,0.99358,1e-05,0.83229]
[1779064717449,65.31,77090.27,0.0,0.99359,1e-05,0.83096]
[1779064718456,65.31,77091.69,0.0,0.9936,1e-05,0.83001]
[1779064719463,65.31,77094.67,0.0,0.99362,1e-05,0.828]
[1779064720470,65.31,77099.94,0.0,0.99365,1e-05,0.82445]
[1779064721477,65.31,77102.14,0.0,0.99366,1e-05,0.82297]
[1779064722484,65.31,77104.69,0.0,0.99368,1e-05,0.82127]
[1779064723492,65.31,77099.55,0.0,0.99365,1e-05,0.82471]
[1779064724498,65.31,77097.75,0.0,0.99364,1e-05,0.82592]
[1779064725505,65.31,77096.65,0.0,0.99363,1e-05,0.82666]
[1779064726516,65.31,77094.4,0.0,0.99362,1e-05,0.82818]
[1779064727522,65.31,77090.58,0.0,0.9936,1e-05,0.83076]
[1779064728529,65.31,77086.24,0.0,0.99357,1e-05,0.83369]
[1779064729536,65.31,77081.48,0.0,0.99354,1e-05,0.83692]
[1779064730543,65.31,77080.64,0.0,0.99354,1e-05,0.8375]
[1779064731550,65.31,77078.36,0.0,0.99352,1e-05,0.83905]
[1779064732557,65.31,77080.49,0.0,0.99354,1e-05,0.8376]
[1779064733564,65.31,77081.35,0.0,0.99354,1e-05,0.83701]
[1779064734571,65.31,77089.44,0.0,0.99359,1e-05,0.83153]
[1779064735578,65.31,77096.5,0.0,0.99363,1e-05,0.82676]
[1779064736585,65.31,77099.43,0.0,0.99365,1e-05,0.82479]
[1779064737593,65.31,77105.82,0.0,0.99369,1e-05,0.82051]
[1779064738605,65.31,77108.53,0.0,0.9937,1e-05,0.8187]
[1779064739610,65.31,77111.08,0.0,0.99372,1e-05,0.817]
[1779064740617,65.31,77113.31,0.0,0.99373,1e-05,0.81552]
[1779064741624,65.31,77120.01,0.0,0.99377,1e-05,0.81107]
[1779064743639,65.31,77118.01,0.0,0.99376,1e-05,0.81239]
[1779064744645,65.31,77115.31,0.0,0.99374,1e-05,0.81419]
[1779064745652,65.31,77113.42,0.0,0.99373,1e-05,0.81544]
[1779064746659,65.31,77115.2,0.0,0.99374,1e-05,0.81426]
[1779064747666,65.31,77116.9,0.0,0.99375,1e-05,0.81313]
[1779064749680,65.31,77115.4,0.0,0.99374,1e-05,0.81413]
[1779064750687,65.31,77109.18,0.0,0.99371,1e-05,0.81827]
[1779064751694,65.31,77110.49,0.0,0.99371,1e-05,0.81739]
[1779064755723,65.31,77109.28,0.0,0.99371,1e-05,0.8182]
[1779064756730,65.31,77104.88,0.0,0.99368,1e-05,0.82114]
[1779064757737,65.31,77101.88,0.0,0.99366,1e-05,0.82315]
[1779064758744,65.31,77099.96,0.0,0.99365,1e-05,0.82444]
[1779064759751,65.31,77097.92,0.0,0.99364,1e-05,0.82581]
[1779064761765,65.31,77094.86,0.0,0.99362,1e-05,0.82787]
[1779064762772,65.31,77096.11,0.0,0.99363,1e-05,0.82703]
[1779064763779,65.31,77097.72,0.0,0.99364,1e-05,0.82594]
[1779064764786,65.31,77099.05,0.0,0.99365,1e-05,0.82505]
[1779064767807,65.31,77100.9,0.0,0.99366,1e-05,0.82381]
[1779064769821,65.31,77096.42,0.0,0.99363,1e-05,0.82682]
[1779064770828,65.31,77095.03,0.0,0.99362,1e-05,0.82775]
[1779064771835,65.31,77099.6,0.0,0.99366,1e-05,0.82312]
[1779064772842,65.31,77100.72,0.0,0.99367,1e-05,0.82237]
[1779064773849,65.31,77103.13,0.0,0.99368,1e-05,0.82076]
[1779064774856,65.31,77110.03,0.0,0.99372,1e-05,0.81615]
[1779064775863,65.31,77114.77,0.0,0.99375,1e-05,0.813]
[1779064776870,65.31,77115.72,0.0,0.99376,1e-05,0.81237]
[1779064777877,65.31,77118.09,0.0,0.99377,1e-05,0.8108]
[1779064778886,65.31,77123.34,0.0,0.9938,1e-05,0.80733]
[1779064779893,65.31,77135.95,0.0,0.99387,1e-05,0.79905]
[1779064780900,65.31,77138.62,0.0,0.99389,1e-05,0.7973]
[1779064785935,65.31,77137.33,0.0,0.99388,1e-05,0.79815]
[1779064787949,65.31,77138.64,0.0,0.99389,1e-05,0.79729]
[1779064788956,65.31,77137.79,0.0,0.99388,1e-05,0.79785]
[1779064789963,65.31,77136.53,0.0,0.99388,1e-05,0.79867]
[1779064790971,65.31,77127.64,0.0,0.99383,1e-05,0.8045]
[1779064791978,65.31,77122.63,0.0,0.9938,1e-05,0.8078]
[1779064792985,65.31,77121.48,0.0,0.99379,1e-05,0.80856]
[1779064796008,65.31,77120.04,0.0,0.99378,1e-05,0.80951]
[1779064798020,65.31,77116.89,0.0,0.99376,1e-05,0.81159]
[1779064799027,65.31,77110.89,0.0,0.99373,1e-05,0.81558]
[1779064800034,65.31,77114.3,0.0,0.99375,1e-05,0.81331]
[1779064801042,65.31,77117.39,0.0,0.99377,1e-05,0.81126]
[1779064803067,65.31,77119.25,0.0,0.99378,1e-05,0.81003]
[1779064804081,65.31,77121.81,0.0,0.99379,1e-05,0.80834]
[1779064805087,65.31,77123.71,0.0,0.9938,1e-05,0.80709]
[1779064806094,65.31,77130.14,0.0,0.99384,1e-05,0.80285]
[1779064807102,65.31,77139.28,0.0,0.99389,1e-05,0.79687]
[1779064808109,65.31,77147.19,0.0,0.99394,1e-05,0.79173]
[1779064810123,65.31,77145.11,0.0,0.99393,1e-05,0.79308]
[1779064811130,65.31,77140.88,0.0,0.9939,1e-05,0.79583]
[1779064812137,65.31,77138.71,0.0,0.99389,1e-05,0.79724]
[1779064813144,65.31,77135.0,0.0,0.99387,1e-05,0.79967]
[1779064814815,65.31,77136.12,0.0,0.99387,1e-05,0.79894]
[1779064815158,65.31,77134.14,0.0,0.99386,1e-05,0.80023]
[1779064816165,65.31,77131.12,0.0,0.99385,1e-05,0.80221]
[1779064817172,65.31,77127.8,0.0,0.99383,1e-05,0.80439]
[1779064820193,65.31,77126.41,0.0,0.99382,1e-05,0.80531]
[1779064821200,65.31,77127.63,0.0,0.99383,1e-05,0.8045]
[1779064823214,65.31,77126.51,0.0,0.99382,1e-05,0.80524]
[1779064824221,65.31,77122.5,0.0,0.9938,1e-05,0.80788]
[1779064825228,65.31,77115.66,0.0,0.99376,1e-05,0.81241]
[1779064826235,65.31,77112.29,0.0,0.99374,1e-05,0.81465]
[1779064831270,65.31,77112.26,0.0,0.99375,1e-05,0.81312]
[1779064832277,65.31,77109.44,0.0,0.99373,1e-05,0.815]
[1779064833284,65.31,77104.01,0.0,0.9937,1e-05,0.81861]
[1779064834291,65.31,77102.36,0.0,0.99369,1e-05,0.81972]
[1779064835299,65.31,77097.31,0.0,0.99366,1e-05,0.8231]
[1779064836306,65.31,77085.15,0.0,0.99359,1e-05,0.83129]
[1779064837314,65.31,77074.0,0.0,0.99352,1e-05,0.83886]
[1779064838321,65.31,77060.83,0.0,0.99344,1e-05,0.84788]
[1779064839328,65.31,77055.23,0.0,0.99341,1e-05,0.85174]
[1779064840335,65.31,77054.3,0.0,0.9934,1e-05,0.85238]
[1779064842349,65.31,77053.35,0.0,0.99339,1e-05,0.85304]
[1779064845370,65.31,77051.66,0.0,0.99338,1e-05,0.85421]
[1779064846377,65.31,77048.77,0.0,0.99337,1e-05,0.85621]
[1779064847384,65.31,77054.69,0.0,0.9934,1e-05,0.85211]
[1779064848391,65.31,77061.79,0.0,0.99345,1e-05,0.84722]
[1779064849398,65.31,77067.3,0.0,0.99348,1e-05,0.84344]
[1779064850405,65.31,77071.27,0.0,0.9935,1e-05,0.84072]
[1779064851412,65.31,77075.7,0.0,0.99353,1e-05,0.8377]
[1779064852436,65.31,77075.7,0.0,0.99353,1e-05,0.8377]
[1779064852535,65.31,77080.84,0.0,0.99356,1e-05,0.83421]
[1779064853427,65.31,77082.75,0.0,0.99357,1e-05,0.83291]
[1779064855440,65.31,77080.16,0.0,0.99356,1e-05,0.83467]
[1779064856262,65.31,77080.16,0.0,0.99356,1e-05,0.83467]
[1779064856447,65.31,77075.53,0.0,0.99353,1e-05,0.83782]
[1779064857454,65.31,77068.28,0.0,0.99348,1e-05,0.84277]
[1779064858461,65.31,77064.7,0.0,0.99346,1e-05,0.84522]
[1779064858970,65.31,77064.7,0.0,0.99346,1e-05,0.84522]
[1779064859468,65.31,77069.8,0.0,0.99349,1e-05,0.84173]
[1779064860475,65.31,77073.59,0.0,0.99352,1e-05,0.83914]
[1779064861482,65.31,77071.07,0.0,0.9935,1e-05,0.84086]
[1779064862489,65.31,77067.13,0.0,0.99348,1e-05,0.84356]
[1779064862985,65.31,77067.13,0.0,0.99348,1e-05,0.84356]
[1779064863496,65.31,77074.5,0.0,0.99352,1e-05,0.83852]
[1779064864503,65.31,77081.57,0.0,0.99357,1e-05,0.83371]
[1779064865544,65.31,77088.87,0.0,0.99361,1e-05,0.82878]
[1779064866532,65.31,77093.82,0.0,0.99364,1e-05,0.82544]
[1779064867539,65.31,77096.24,0.0,0.99365,1e-05,0.82382]
[1779064869553,65.31,77094.58,0.0,0.99364,1e-05,0.82493]
[1779064871567,65.31,77093.74,0.0,0.99364,1e-05,0.8255]
[1779064873581,65.31,77092.05,0.0,0.99363,1e-05,0.82663]
[1779064874588,65.31,77091.24,0.0,0.99362,1e-05,0.82718]
[1779064875596,65.31,77093.28,0.0,0.99364,1e-05,0.82581]
[1779064876603,65.31,77098.77,0.0,0.99367,1e-05,0.82212]
[1779064877610,65.31,77101.2,0.0,0.99368,1e-05,0.82049]
[1779064879624,65.31,77104.31,0.0,0.9937,1e-05,0.81841]
[1779064880631,65.31,77107.05,0.0,0.99372,1e-05,0.81659]
[1779064881638,65.31,77109.5,0.0,0.99373,1e-05,0.81496]
[1779064882645,65.31,77112.02,0.0,0.99375,1e-05,0.81328]
[1779064883652,65.31,77108.67,0.0,0.99373,1e-05,0.81551]
[1779064884659,65.31,77107.21,0.0,0.99372,1e-05,0.81648]
[1779064886673,65.31,77105.27,0.0,0.99371,1e-05,0.81777]
[1779064887680,65.31,77102.24,0.0,0.99369,1e-05,0.8198]
[1779064889694,65.31,77105.96,0.0,0.99371,1e-05,0.81731]
[1779064892715,65.31,77108.36,0.0,0.99374,1e-05,0.81417]
[1779064893722,65.31,77110.73,0.0,0.99375,1e-05,0.81259]
[1779064894729,65.31,77111.83,0.0,0.99376,1e-05,0.81186]
[1779064895736,65.31,77118.53,0.0,0.9938,1e-05,0.80743]
[1779064896743,65.31,77121.9,0.0,0.99381,1e-05,0.80521]
[1779064897750,65.31,77121.06,0.0,0.99381,1e-05,0.80576]
[1779064899764,65.31,77119.98,0.0,0.9938,1e-05,0.80647]
[1779064901778,65.31,77121.93,0.0,0.99382,1e-05,0.80519]
[1779064902785,65.31,77116.24,0.0,0.99378,1e-05,0.80894]
[1779064903792,65.31,77113.59,0.0,0.99377,1e-05,0.8107]
[1779064904799,65.31,77111.45,0.0,0.99375,1e-05,0.81211]
[1779064908827,65.31,77110.63,0.0,0.99375,1e-05,0.81266]
[1779064913862,65.31,77110.01,0.0,0.99375,1e-05,0.81307]
[1779064916883,65.31,77111.28,0.0,0.99375,1e-05,0.81223]
[1779064918897,65.31,77098.72,0.0,0.99368,1e-05,0.8206]
[1779064919904,65.31,77091.95,0.0,0.99364,1e-05,0.82514]
[1779064920924,65.31,77079.81,0.0,0.99357,1e-05,0.83333]
[1779064921923,65.31,77055.17,0.0,0.99342,1e-05,0.85018]
[1779064922930,65.31,77042.18,0.0,0.99334,1e-05,0.85918]
[1779064923937,65.31,77038.78,0.0,0.99332,1e-05,0.86155]
[1779064924944,65.31,77036.63,0.0,0.9933,1e-05,0.86305]
[1779064925951,65.31,77038.59,0.0,0.99331,1e-05,0.86168]
[1779064926958,65.31,77032.59,0.0,0.99328,1e-05,0.86588]
[1779064927966,65.31,77016.43,0.0,0.99318,1e-05,0.87726]
[1779064928973,65.31,77009.02,0.0,0.99313,1e-05,0.88252]
[1779064929980,65.31,77006.3,0.0,0.99311,1e-05,0.88446]
[1779064930987,65.31,77000.73,0.0,0.99308,1e-05,0.88844]
[1779064931994,65.31,76999.34,0.0,0.99307,1e-05,0.88943]
[1779064934008,65.31,76997.51,0.0,0.99305,1e-05,0.89075]
[1779064935016,65.31,76992.23,0.0,0.99302,1e-05,0.89454]
[1779064936022,65.31,76988.26,0.0,0.99299,1e-05,0.8974]
[1779064937029,65.31,76985.52,0.0,0.99298,1e-05,0.89938]
[1779064938037,65.31,76984.26,0.0,0.99297,1e-05,0.90029]
[1779064939118,65.31,76984.26,0.0,0.99297,1e-05,0.90029]
[1779064939371,65.31,76995.91,0.0,0.99304,1e-05,0.89189]
[1779064940052,65.31,77016.62,0.0,0.99318,1e-05,0.87713]
[1779064941059,65.31,77017.98,0.0,0.99318,1e-05,0.87616]
[1779064942908,65.31,77017.98,0.0,0.99318,1e-05,0.87616]
[1779064945087,65.31,77019.21,0.0,0.99319,1e-05,0.87529]
[1779064946094,65.31,77017.47,0.0,0.99318,1e-05,0.87652]
[1779064947101,65.31,77010.66,0.0,0.99314,1e-05,0.88135]
[1779064950122,65.31,77016.49,0.0,0.99318,1e-05,0.87722]
[1779064951129,65.31,77027.14,0.0,0.99325,1e-05,0.86808]
[1779064952136,65.31,77035.62,0.0,0.99331,1e-05,0.86214]
[1779064953143,65.31,77037.96,0.0,0.99332,1e-05,0.86051]
[1779064954150,65.31,77039.03,0.0,0.99333,1e-05,0.85977]
[1779064956164,65.31,77034.3,0.0,0.9933,1e-05,0.86307]
[1779064957171,65.31,77031.13,0.0,0.99328,1e-05,0.86528]
[1779064958178,65.31,77032.27,0.0,0.99329,1e-05,0.86449]
[1779064960194,65.31,77034.33,0.0,0.9933,1e-05,0.86305]
[1779064962208,65.31,77032.8,0.0,0.99329,1e-05,0.86412]
[1779064963215,65.31,77034.02,0.0,0.9933,1e-05,0.86326]
[1779064967243,65.31,77032.98,0.0,0.99329,1e-05,0.86399]
[1779064968250,65.31,77029.89,0.0,0.99327,1e-05,0.86615]
[1779064969257,65.31,77024.14,0.0,0.99324,1e-05,0.87019]
[1779064971271,65.31,77020.22,0.0,0.99321,1e-05,0.87295]
[1779064972278,65.31,77014.85,0.0,0.99318,1e-05,0.87675]
[1779064973285,65.31,77013.89,0.0,0.99317,1e-05,0.87743]
[1779064974292,65.31,77014.86,0.0,0.99318,1e-05,0.87674]
[1779064979327,65.31,77008.95,0.0,0.99314,1e-05,0.88093]
[1779064980338,65.31,77011.34,0.0,0.99316,1e-05,0.87923]
[1779064981345,65.31,77013.08,0.0,0.99317,1e-05,0.878]
[1779064982357,65.31,77011.54,0.0,0.99316,1e-05,0.87909]
[1779064983364,65.31,77009.22,0.0,0.99314,1e-05,0.88074]
[1779064984371,65.31,77008.05,0.0,0.99313,1e-05,0.88157]
[1779064985378,65.31,77000.53,0.0,0.99309,1e-05,0.88694]
[1779064986385,65.31,76995.11,0.0,0.99305,1e-05,0.89082]
[1779064987392,65.31,76988.69,0.0,0.99301,1e-05,0.89544]
[1779064988399,65.31,76996.67,0.0,0.99306,1e-05,0.8897]
[1779064989406,65.31,77003.63,0.0,0.99311,1e-05,0.88472]
[1779064990413,65.31,77008.55,0.0,0.99314,1e-05,0.88122]
[1779064994441,65.31,77011.39,0.0,0.99316,1e-05,0.8792]
[1779064995448,65.31,77015.03,0.0,0.99318,1e-05,0.87662]
[1779064996455,65.31,77016.13,0.0,0.99319,1e-05,0.87584]
[1779064997462,65.31,77017.2,0.0,0.99319,1e-05,0.87508]
[1779065000483,65.31,77014.28,0.0,0.99317,1e-05,0.87715]
[1779065002497,65.31,77015.31,0.0,0.99318,1e-05,0.87642]
[1779065003504,65.31,77007.22,0.0,0.99313,1e-05,0.88216]
[1779065004511,65.31,77005.31,0.0,0.99312,1e-05,0.88352]
[1779065005518,65.31,77002.58,0.0,0.9931,1e-05,0.88547]
[1779065006525,65.31,77001.1,0.0,0.99309,1e-05,0.88653]
[1779065009546,65.31,77002.08,0.0,0.9931,1e-05,0.88583]
[1779065010553,65.31,76998.66,0.0,0.99307,1e-05,0.88827]
[1779065011560,65.31,76996.26,0.0,0.99307,1e-05,0.88834]
[1779065012567,65.31,76994.06,0.0,0.99306,1e-05,0.88992]
[1779065014581,65.31,76982.53,0.0,0.99298,1e-05,0.89822]
[1779065015588,65.31,76975.98,0.0,0.99294,1e-05,0.90297]
[1779065016595,65.31,76978.01,0.0,0.99295,1e-05,0.9015]
[1779065017950,65.31,76980.58,0.0,0.99297,1e-05,0.89963]
[1779065018609,65.31,76978.46,0.0,0.99296,1e-05,0.90117]
[1779065020623,65.31,76979.55,0.0,0.99296,1e-05,0.90038]
[1779065021630,65.31,76975.91,0.0,0.99294,1e-05,0.90302]
[1779065022638,65.31,76979.0,0.0,0.99296,1e-05,0.90078]
[1779065023645,65.31,76982.4,0.0,0.99298,1e-05,0.89832]
[1779065024652,65.31,76981.33,0.0,0.99297,1e-05,0.89909]
[1779065028680,65.31,76985.25,0.0,0.993,1e-05,0.89626]
[1779065029687,65.31,76991.22,0.0,0.99304,1e-05,0.89196]
[1779065031701,65.31,76998.65,0.0,0.99309,1e-05,0.88663]
[1779065032708,65.31,76994.71,0.0,0.99306,1e-05,0.88946]
[1779065034722,65.31,76992.86,0.0,0.99305,1e-05,0.89078]
[1779065035788,65.31,76995.22,0.0,0.99306,1e-05,0.88909]
[1779065036736,65.31,76997.1,0.0,0.99308,1e-05,0.88774]
[1779065038028,65.31,76998.74,0.0,0.99309,1e-05,0.88657]
[1779065039757,65.31,77000.05,0.0,0.9931,1e-05,0.88563]
[1779065040764,65.31,77002.0,0.0,0.99311,1e-05,0.88424]
[1779065041771,65.31,77000.03,0.0,0.9931,1e-05,0.88565]
[1779065042778,65.31,76995.41,0.0,0.99307,1e-05,0.88895]
[1779065043788,65.31,76997.15,0.0,0.99308,1e-05,0.88771]
[1779065045801,65.31,76998.6,0.0,0.99309,1e-05,0.88667]
[1779065046808,65.31,76997.18,0.0,0.99308,1e-05,0.88769]
[1779065047815,65.31,76998.26,0.0,0.99308,1e-05,0.88691]
[1779065048822,65.31,77001.63,0.0,0.99311,1e-05,0.88451]
[1779065049829,65.31,77003.47,0.0,0.99312,1e-05,0.88319]
[1779065050836,65.31,77005.01,0.0,0.99313,1e-05,0.8821]
[1779065051843,65.31,77000.08,0.0,0.9931,1e-05,0.88561]
[1779065052850,65.31,76997.0,0.0,0.99308,1e-05,0.88781]
[1779065053857,65.31,76994.82,0.0,0.99306,1e-05,0.88938]
[1779065056878,65.31,76997.8,0.0,0.99308,1e-05,0.88724]
[1779065060906,65.31,76996.57,0.0,0.99307,1e-05,0.88812]
[1779065061913,65.31,76999.48,0.0,0.99309,1e-05,0.88604]
[1779065062920,65.31,76995.94,0.0,0.99307,1e-05,0.88857]
[1779065063927,65.31,76994.61,0.0,0.99306,1e-05,0.88953]
[1779065066948,65.31,76991.68,0.0,0.99304,1e-05,0.89163]
[1779065067955,65.31,76996.36,0.0,0.99307,1e-05,0.88827]
[1779065068962,65.31,76997.43,0.0,0.99308,1e-05,0.88751]
[1779065070976,65.31,76995.92,0.0,0.99307,1e-05,0.88859]
[1779065071983,65.31,76994.56,0.0,0.99307,1e-05,0.88791]
[1779065072990,65.31,76993.17,0.0,0.99306,1e-05,0.88891]
[1779065075007,65.31,76994.27,0.0,0.99307,1e-05,0.88812]
[1779065076011,65.31,76992.81,0.0,0.99306,1e-05,0.88917]
[1779065078025,65.31,76991.72,0.0,0.99305,1e-05,0.88995]
[1779065080039,65.31,76983.81,0.0,0.993,1e-05,0.89564]
[1779065081046,65.31,76979.05,0.0,0.99297,1e-05,0.89908]
[1779065084067,65.31,76981.47,0.0,0.99299,1e-05,0.89733]
[1779065085074,65.31,76985.04,0.0,0.99301,1e-05,0.89475]
[1779065086081,65.31,76981.28,0.0,0.99299,1e-05,0.89747]
[1779065088095,65.31,76982.55,0.0,0.993,1e-05,0.89655]
[1779065089102,65.31,76983.9,0.0,0.993,1e-05,0.89557]
[1779065090110,65.31,76985.48,0.0,0.99301,1e-05,0.89444]
[1779065091117,65.31,76989.83,0.0,0.99304,1e-05,0.89131]
[1779065092124,65.31,76994.07,0.0,0.99307,1e-05,0.88826]
[1779065095146,65.31,76987.17,0.0,0.99303,1e-05,0.89322]
[1779065096153,65.31,76983.24,0.0,0.993,1e-05,0.89605]
[1779065098167,65.31,76981.58,0.0,0.99299,1e-05,0.89725]
[1779065099174,65.31,76980.24,0.0,0.99298,1e-05,0.89822]
[1779065100184,65.31,76979.2,0.0,0.99297,1e-05,0.89897]
[1779065101188,65.31,76965.65,0.0,0.99288,1e-05,0.90882]
[1779065102195,65.31,76959.82,0.0,0.99285,1e-05,0.91308]
[1779065103202,65.31,76968.77,0.0,0.99291,1e-05,0.90654]
[1779065104209,65.31,76972.83,0.0,0.99293,1e-05,0.90359]
[1779065107230,65.31,76974.89,0.0,0.99295,1e-05,0.90209]
[1779065108237,65.31,76977.76,0.0,0.99296,1e-05,0.90001]
[1779065111258,65.31,76973.48,0.0,0.99294,1e-05,0.90312]
[1779065112265,65.31,76961.0,0.0,0.99285,1e-05,0.91222]
[1779065113272,65.31,76963.92,0.0,0.99287,1e-05,0.91008]
[1779065114279,65.31,76969.1,0.0,0.99291,1e-05,0.9063]
[1779065115286,65.31,76970.67,0.0,0.99292,1e-05,0.90516]
[1779065116293,65.31,76968.85,0.0,0.99291,1e-05,0.90648]
[1779065119314,65.31,76963.99,0.0,0.99287,1e-05,0.91003]
[1779065120321,65.31,76958.47,0.0,0.99284,1e-05,0.91408]
[1779065121328,65.31,76955.95,0.0,0.99282,1e-05,0.91593]
[1779065123802,65.31,76954.78,0.0,0.99281,1e-05,0.91679]
[1779065125356,65.31,76958.59,0.0,0.99284,1e-05,0.91399]
[1779065126363,65.31,76960.47,0.0,0.99285,1e-05,0.91261]
[1779065127370,65.31,76954.33,0.0,0.99281,1e-05,0.91712]
[1779065128380,65.31,76948.09,0.0,0.99277,1e-05,0.92172]
[1779065130393,65.31,76946.8,0.0,0.99276,1e-05,0.92267]
[1779065132407,65.31,76950.2,0.0,0.9928,1e-05,0.91847]
[1779065134421,65.31,76948.62,0.0,0.99278,1e-05,0.91964]
[1779065135428,65.31,76947.02,0.0,0.99277,1e-05,0.92082]
[1779065136435,65.31,76949.97,0.0,0.99279,1e-05,0.91864]
[1779065137442,65.31,76952.25,0.0,0.99281,1e-05,0.91696]
[1779065141472,65.31,76953.6,0.0,0.99282,1e-05,0.91597]
[1779065142479,65.31,76949.0,0.0,0.99279,1e-05,0.91936]
[1779065147518,65.31,76953.13,0.0,0.99281,1e-05,0.91631]
[1779065148525,65.31,76961.77,0.0,0.99287,1e-05,0.90998]
[1779065149532,65.31,76963.73,0.0,0.99288,1e-05,0.90855]
[1779065150539,65.31,76969.38,0.0,0.99292,1e-05,0.90443]
[1779065151546,65.31,76978.14,0.0,0.99298,1e-05,0.89807]
[1779065152553,65.31,76975.85,0.0,0.99296,1e-05,0.89973]
[1779065154567,65.31,76980.34,0.0,0.99299,1e-05,0.89648]
[1779065159690,65.31,76980.37,0.0,0.99299,1e-05,0.89646]
[1779065159791,65.31,76979.23,0.0,0.99299,1e-05,0.89729]
[1779065160612,65.31,76984.22,0.0,0.99302,1e-05,0.89369]
[1779065161619,65.31,76985.84,0.0,0.99303,1e-05,0.89252]
[1779065163633,65.31,76987.93,0.0,0.99304,1e-05,0.89102]
[1779065164653,65.31,76994.18,0.0,0.99308,1e-05,0.88654]
[1779065166661,65.31,77003.8,0.0,0.99314,1e-05,0.87968]
[1779065167669,65.31,77003.31,0.0,0.99314,1e-05,0.88003]
[1779065168676,65.31,77006.49,0.0,0.99316,1e-05,0.87777]
[1779065169683,65.31,77013.02,0.0,0.9932,1e-05,0.87315]
[1779065170690,65.31,77019.35,0.0,0.99324,1e-05,0.86869]
[1779065171697,65.31,77026.5,0.0,0.99329,1e-05,0.86367]
[1779065172704,65.31,77031.62,0.0,0.99332,1e-05,0.8601]
[1779065173712,65.31,77028.87,0.0,0.9933,1e-05,0.86202]
[1779065174718,65.31,77023.57,0.0,0.99327,1e-05,0.86573]
[1779065175725,65.31,77022.52,0.0,0.99326,1e-05,0.86646]
[1779065176733,65.31,77020.77,0.0,0.99325,1e-05,0.86769]
[1779065179753,65.31,77021.94,0.0,0.99326,1e-05,0.86687]
[1779065180760,65.31,77025.83,0.0,0.99328,1e-05,0.86414]
[1779065182774,65.31,77022.32,0.0,0.99326,1e-05,0.8666]
[1779065183781,65.31,77024.24,0.0,0.99327,1e-05,0.86526]
[1779065184788,65.31,77022.99,0.0,0.99327,1e-05,0.86613]
[1779065186802,65.31,77019.14,0.0,0.99324,1e-05,0.86884]
[1779065187809,65.31,77015.46,0.0,0.99322,1e-05,0.87143]
[1779065188816,65.31,77020.25,0.0,0.99325,1e-05,0.86806]
[1779065189823,65.31,77022.92,0.0,0.99327,1e-05,0.86618]
[1779065190830,65.31,77025.38,0.0,0.99328,1e-05,0.86446]
[1779065191837,65.31,77030.72,0.0,0.99333,1e-05,0.85911]
[1779065192844,65.31,77034.79,0.0,0.99335,1e-05,0.85628]
[1779065194858,65.31,77036.44,0.0,0.99336,1e-05,0.85514]
[1779065196875,65.31,77042.87,0.0,0.9934,1e-05,0.85068]
[1779065197882,65.31,77041.15,0.0,0.99339,1e-05,0.85187]
[1779065198896,65.31,77035.17,0.0,0.99335,1e-05,0.85602]
[1779065199896,65.31,77016.03,0.0,0.99323,1e-05,0.8694]
[1779065200903,65.31,77004.97,0.0,0.99316,1e-05,0.87721]
[1779065201910,65.31,77003.77,0.0,0.99316,1e-05,0.87806]
[1779065206952,65.31,77000.0,0.0,0.99313,1e-05,0.88074]
[1779065207958,65.31,76996.02,0.0,0.99311,1e-05,0.88358]
[1779065209972,65.31,76988.85,0.0,0.99306,1e-05,0.88871]
[1779065210980,65.31,76986.38,0.0,0.99305,1e-05,0.89048]
[1779065211987,65.31,76984.61,0.0,0.99303,1e-05,0.89175]
[1779065212994,65.31,76981.49,0.0,0.99301,1e-05,0.894]
[1779065218031,65.31,76981.32,0.0,0.99301,1e-05,0.89412]
[1779065223065,65.31,76987.4,0.0,0.99305,1e-05,0.88975]
[1779065224072,65.31,76984.28,0.0,0.99303,1e-05,0.89199]
[1779065225079,65.31,76974.82,0.0,0.99297,1e-05,0.89881]
[1779065226086,65.31,76971.12,0.0,0.99295,1e-05,0.90149]
[1779065227095,65.31,76973.84,0.0,0.99296,1e-05,0.89952]
[1779065228102,65.31,76980.87,0.0,0.99301,1e-05,0.89444]
[1779065229109,65.31,76991.07,0.0,0.99308,1e-05,0.88712]
[1779065231123,65.31,76987.12,0.0,0.99305,1e-05,0.88995]
[1779065232130,65.31,76989.61,0.0,0.99307,1e-05,0.88816]
[1779065233141,65.31,76998.89,0.0,0.99313,1e-05,0.88153]
[1779065234148,65.31,77004.54,0.0,0.99316,1e-05,0.87752]
[1779065235156,65.31,77006.15,0.0,0.99317,1e-05,0.87638]
[1779065236163,65.31,77004.11,0.0,0.99316,1e-05,0.87782]
[1779065237170,65.31,76998.46,0.0,0.99312,1e-05,0.88184]
[1779065238177,65.31,76996.68,0.0,0.99311,1e-05,0.88311]
[1779065241198,65.31,76998.04,0.0,0.99312,1e-05,0.88214]
[1779065246235,65.31,76996.45,0.0,0.99311,1e-05,0.88327]
[1779065249255,65.31,76997.47,0.0,0.99312,1e-05,0.88254]
[1779065251269,65.31,76992.42,0.0,0.9931,1e-05,0.8845]
[1779065252276,65.31,76986.4,0.0,0.99306,1e-05,0.88881]
[1779065253283,65.31,76985.38,0.0,0.99305,1e-05,0.88954]
[1779065255297,65.31,76991.08,0.0,0.99309,1e-05,0.88546]
[1779065256304,65.31,77006.63,0.0,0.99319,1e-05,0.8744]
[1779065257311,65.31,77017.11,0.0,0.99325,1e-05,0.86702]
[1779065258318,65.31,77020.58,0.0,0.99327,1e-05,0.86458]
[1779065260332,65.31,77023.11,0.0,0.99329,1e-05,0.86281]
[1779065261339,65.31,77024.7,0.0,0.9933,1e-05,0.8617]
[1779065262348,65.31,77026.61,0.0,0.99331,1e-05,0.86037]
[1779065263355,65.31,77040.92,0.0,0.9934,1e-05,0.85043]
[1779065264362,65.31,77054.57,0.0,0.99348,1e-05,0.84105]
[1779065265370,65.31,77059.18,0.0,0.99351,1e-05,0.8379]
[1779065266376,65.31,77054.62,0.0,0.99349,1e-05,0.84101]
[1779065267383,65.31,77050.74,0.0,0.99346,1e-05,0.84367]
[1779065268390,65.31,77042.64,0.0,0.99341,1e-05,0.84924]
[1779065269397,65.31,77040.73,0.0,0.9934,1e-05,0.85056]
[1779065270404,65.31,77038.92,0.0,0.99339,1e-05,0.85181]
[1779065271411,65.31,77036.08,0.0,0.99337,1e-05,0.85378]
[1779065272419,65.31,77037.14,0.0,0.99338,1e-05,0.85305]
[1779065274433,65.31,77040.45,0.0,0.9934,1e-05,0.85076]
[1779065275440,65.31,77042.13,0.0,0.99341,1e-05,0.8496]
[1779065277454,65.31,77052.51,0.0,0.99347,1e-05,0.84246]
[1779065278461,65.31,77061.29,0.0,0.99353,1e-05,0.83646]
[1779065279468,65.31,77058.65,0.0,0.99351,1e-05,0.83826]
[1779065281482,65.31,77054.92,0.0,0.99349,1e-05,0.84081]
[1779065282489,65.31,77052.53,0.0,0.99347,1e-05,0.84244]
[1779065284503,65.31,77044.42,0.0,0.99342,1e-05,0.84802]
[1779065285510,65.31,77034.91,0.0,0.99336,1e-05,0.85459]
[1779065286517,65.31,77032.31,0.0,0.99335,1e-05,0.8564]
[1779065287524,65.31,77030.69,0.0,0.99334,1e-05,0.85752]
[1779065288532,65.31,77026.82,0.0,0.99331,1e-05,0.86022]
[1779065289539,65.31,77021.19,0.0,0.99328,1e-05,0.86416]
[1779065290546,65.31,77016.74,0.0,0.99325,1e-05,0.86728]
[1779065291553,65.31,77013.97,0.0,0.99323,1e-05,0.86922]
[1779065293567,65.31,77010.77,0.0,0.99321,1e-05,0.87148]
[1779065294574,65.31,77006.34,0.0,0.99319,1e-05,0.87461]
[1779065295581,65.31,77002.16,0.0,0.99316,1e-05,0.87757]
[1779065297595,65.31,77004.62,0.0,0.99317,1e-05,0.87583]
[1779065299609,65.31,77002.85,0.0,0.99316,1e-05,0.87708]
[1779065300616,65.31,77001.52,0.0,0.99315,1e-05,0.87802]
[1779065302630,65.31,77006.48,0.0,0.99319,1e-05,0.87451]
[1779065304362,65.31,77010.8,0.0,0.99321,1e-05,0.87146]
[1779065304644,65.31,77011.95,0.0,0.99322,1e-05,0.87065]
[1779065305651,65.31,77015.9,0.0,0.99325,1e-05,0.86787]
[1779065306658,65.31,77017.34,0.0,0.99325,1e-05,0.86686]
[1779065307832,65.31,77019.94,0.0,0.99327,1e-05,0.86503]
[1779065308672,65.31,77021.31,0.0,0.99328,1e-05,0.86407]
[1779065309679,65.31,77024.15,0.0,0.9933,1e-05,0.86208]
[1779065312700,65.31,77023.35,0.0,0.9933,1e-05,0.86103]
[1779065313707,65.31,77022.36,0.0,0.9933,1e-05,0.86172]
[1779065318742,65.31,77019.26,0.0,0.99328,1e-05,0.86389]
[1779065319749,65.31,77017.44,0.0,0.99327,1e-05,0.86516]
[1779065321763,65.31,77012.62,0.0,0.99324,1e-05,0.86855]
[1779065322770,65.31,77006.45,0.0,0.9932,1e-05,0.8729]
[1779065323777,65.31,77003.21,0.0,0.99318,1e-05,0.87519]
[1779065324784,65.31,77002.0,0.0,0.99317,1e-05,0.87605]
[1779065328812,65.31,76999.65,0.0,0.99316,1e-05,0.87771]
[1779065329821,65.31,76992.11,0.0,0.99311,1e-05,0.88308]
[1779065330828,65.31,76986.68,0.0,0.99307,1e-05,0.88696]
[1779065333849,65.31,76988.29,0.0,0.99308,1e-05,0.88581]
[1779065335863,65.31,76989.74,0.0,0.99309,1e-05,0.88477]
[1779065336870,65.31,76994.92,0.0,0.99312,1e-05,0.88108]
[1779065337877,65.31,76997.06,0.0,0.99314,1e-05,0.87955]
[1779065338884,65.31,77000.64,0.0,0.99316,1e-05,0.87701]
[1779065339891,65.31,77005.46,0.0,0.99319,1e-05,0.8736]
[1779065340900,65.31,77008.82,0.0,0.99321,1e-05,0.87123]
[1779065342914,65.31,77004.06,0.0,0.99318,1e-05,0.87459]
[1779065343921,65.31,77015.43,0.0,0.99325,1e-05,0.86657]
[1779065344928,65.31,77033.3,0.0,0.99337,1e-05,0.8541]
[1779065345935,65.31,77041.88,0.0,0.99342,1e-05,0.84817]
[1779065346942,65.31,77043.57,0.0,0.99343,1e-05,0.84701]
[1779065347949,65.31,77048.89,0.0,0.99346,1e-05,0.84335]
[1779065348956,65.31,77046.47,0.0,0.99345,1e-05,0.84501]
[1779065350975,65.31,77047.44,0.0,0.99345,1e-05,0.84434]
[1779065351982,65.31,77051.78,0.0,0.99348,1e-05,0.84137]
[1779065352989,65.31,77053.99,0.0,0.99349,1e-05,0.83986]
[1779065353996,65.31,77058.19,0.0,0.99352,1e-05,0.83699]
[1779065357018,65.31,77059.07,0.0,0.99352,1e-05,0.83639]
[1779065358025,65.31,77060.51,0.0,0.99353,1e-05,0.83541]
[1779065359032,65.31,77061.66,0.0,0.99354,1e-05,0.83462]
[1779065361046,65.31,77067.67,0.0,0.99358,1e-05,0.83055]
[1779065362053,65.31,77061.82,0.0,0.99354,1e-05,0.83452]
[1779065364067,65.31,77062.69,0.0,0.99355,1e-05,0.83392]
[1779065365074,65.31,77060.65,0.0,0.99353,1e-05,0.83531]
[1779065366081,65.31,77063.3,0.0,0.99355,1e-05,0.83351]
[1779065367088,65.31,77064.81,0.0,0.99356,1e-05,0.83248]
[1779065368095,65.31,77066.04,0.0,0.99357,1e-05,0.83165]
[1779065370109,65.31,77067.4,0.0,0.99357,1e-05,0.83073]
[1779065371116,65.31,77070.31,0.0,0.9936,1e-05,0.82719]
[1779065372123,65.31,77068.22,0.0,0.99359,1e-05,0.8286]
[1779065373130,65.31,77065.81,0.0,0.99358,1e-05,0.83023]
[1779065375144,65.31,77068.35,0.0,0.99359,1e-05,0.82851]
[1779065377160,65.31,77069.44,0.0,0.9936,1e-05,0.82778]
[1779065381189,65.31,77070.5,0.0,0.9936,1e-05,0.82706]
[1779065383203,65.31,77071.5,0.0,0.99361,1e-05,0.82639]
[1779065384210,65.31,77075.81,0.0,0.99364,1e-05,0.82348]
[1779065385217,65.31,77076.85,0.0,0.99364,1e-05,0.82278]
[1779065388238,65.31,77078.23,0.0,0.99365,1e-05,0.82186]
[1779065389245,65.31,77080.67,0.0,0.99367,1e-05,0.82022]
[1779065390252,65.31,77082.44,0.0,0.99368,1e-05,0.81903]
[1779065392266,65.31,77080.79,0.0,0.99367,1e-05,0.82014]
[1779065394280,65.31,77078.53,0.0,0.99365,1e-05,0.82165]
[1779065395287,65.31,77074.69,0.0,0.99363,1e-05,0.82424]
[1779065396294,65.31,77072.92,0.0,0.99362,1e-05,0.82543]
[1779065400324,65.31,77071.91,0.0,0.99361,1e-05,0.82611]
[1779065401329,65.31,77066.79,0.0,0.99358,1e-05,0.82957]
[1779065402338,65.31,77065.51,0.0,0.99357,1e-05,0.83043]
[1779065403345,65.31,77063.35,0.0,0.99356,1e-05,0.8319]
[1779065404363,65.31,77065.35,0.0,0.99357,1e-05,0.83054]
[1779065405365,65.31,77066.8,0.0,0.99358,1e-05,0.82956]
[1779065410400,65.31,77059.68,0.0,0.99354,1e-05,0.83439]
[1779065411407,65.31,77055.16,0.0,0.99351,1e-05,0.83747]
[1779065412414,65.31,77054.11,0.0,0.99351,1e-05,0.83819]
[1779065414429,65.31,77056.04,0.0,0.99352,1e-05,0.83687]
[1779065415436,65.31,77057.0,0.0,0.99352,1e-05,0.83622]
[1779065416443,65.31,77054.06,0.0,0.99351,1e-05,0.83822]
[1779065421478,65.31,77045.68,0.0,0.99345,1e-05,0.84396]
[1779065422485,65.31,77041.64,0.0,0.99343,1e-05,0.84674]
[1779065423492,65.31,77039.37,0.0,0.99342,1e-05,0.8483]
[1779065425506,65.31,77042.96,0.0,0.99344,1e-05,0.84583]
[1779065426513,65.31,77044.93,0.0,0.99345,1e-05,0.84447]
[1779065431586,65.31,77042.11,0.0,0.99344,1e-05,0.84482]
[1779065432560,65.31,77036.54,0.0,0.99341,1e-05,0.84866]
[1779065433567,65.31,77034.2,0.0,0.9934,1e-05,0.85027]
[1779065434574,65.31,77038.86,0.0,0.99342,1e-05,0.84706]
[1779065435581,65.31,77041.67,0.0,0.99344,1e-05,0.84512]
[1779065436588,65.31,77042.6,0.0,0.99345,1e-05,0.84448]
[1779065439609,65.31,77044.38,0.0,0.99346,1e-05,0.84326]
[1779065442312,65.31,77055.4,0.0,0.99353,1e-05,0.83572]
[1779065442639,65.31,77065.5,0.0,0.99359,1e-05,0.82887]
[1779065443646,65.31,77071.07,0.0,0.99362,1e-05,0.82511]
[1779065444653,65.31,77070.21,0.0,0.99361,1e-05,0.82569]
[1779065445660,65.31,77066.27,0.0,0.99359,1e-05,0.82835]
[1779065446667,65.31,77060.86,0.0,0.99356,1e-05,0.83201]
[1779065447674,65.31,77055.47,0.0,0.99353,1e-05,0.83568]
[1779065450799,65.31,77051.9,0.0,0.9935,1e-05,0.83811]
[1779065451702,65.31,77049.87,0.0,0.99349,1e-05,0.8395]
[1779065452709,65.31,77051.57,0.0,0.9935,1e-05,0.83834]
[1779065453716,65.31,77053.39,0.0,0.99351,1e-05,0.83709]
[1779065455730,65.31,77055.65,0.0,0.99353,1e-05,0.83555]
[1779065460765,65.31,77054.94,0.0,0.99352,1e-05,0.83604]
[1779065463786,65.31,77056.04,0.0,0.99353,1e-05,0.83529]
[1779065465801,65.31,77058.58,0.0,0.99354,1e-05,0.83356]
[1779065466807,65.31,77059.59,0.0,0.99355,1e-05,0.83287]
[1779065467814,65.31,77056.96,0.0,0.99354,1e-05,0.83466]
[1779065468821,65.31,77047.72,0.0,0.99348,1e-05,0.84097]
[1779065469828,65.31,77042.71,0.0,0.99345,1e-05,0.84441]
[1779065470835,65.31,77026.0,0.0,0.99335,1e-05,0.85596]
[1779065471842,65.31,77018.82,0.0,0.9933,1e-05,0.86096]
[1779065472849,65.31,77017.22,0.0,0.99329,1e-05,0.86208]
[1779065473856,65.31,77015.73,0.0,0.99328,1e-05,0.86312]
[1779065477884,65.31,77011.48,0.0,0.99325,1e-05,0.8661]
[1779065478891,65.31,77005.98,0.0,0.99322,1e-05,0.86997]
[1779065479898,65.31,77002.28,0.0,0.9932,1e-05,0.87258]
[1779065480905,65.31,76994.05,0.0,0.99314,1e-05,0.87841]
[1779065481912,65.31,76992.57,0.0,0.99313,1e-05,0.87947]
[1779065486947,65.31,76993.11,0.0,0.99314,1e-05,0.87908]
[1779065488961,65.31,76995.11,0.0,0.99315,1e-05,0.87766]
[1779065489968,65.31,76999.45,0.0,0.99318,1e-05,0.87458]
[1779065492462,65.31,76998.36,0.0,0.99318,1e-05,0.87372]
[1779065492989,65.31,76990.04,0.0,0.99313,1e-05,0.87962]
[1779065493996,65.31,76988.72,0.0,0.99312,1e-05,0.88056]
[1779065495583,65.31,76987.46,0.0,0.99311,1e-05,0.88146]
[1779065496010,65.31,76985.32,0.0,0.9931,1e-05,0.88299]
[1779065497019,65.31,76978.23,0.0,0.99306,1e-05,0.88806]
[1779065498026,65.31,76969.45,0.0,0.993,1e-05,0.89438]
[1779065499038,65.31,76968.02,0.0,0.99299,1e-05,0.89541]
[1779065500402,65.31,76968.02,0.0,0.99299,1e-05,0.89541]
[1779065500473,65.31,76963.26,0.0,0.99296,1e-05,0.89886]
[1779065501052,65.31,76946.93,0.0,0.99285,1e-05,0.91076]
[1779065502059,65.31,76939.19,0.0,0.9928,1e-05,0.91644]
[1779065504450,65.31,76938.4,0.0,0.99279,1e-05,0.91703]
[1779065504503,65.31,76940.71,0.0,0.99281,1e-05,0.91533]
[1779065505080,65.31,76942.83,0.0,0.99282,1e-05,0.91377]
[1779065506087,65.31,76945.23,0.0,0.99284,1e-05,0.912]
[1779065509108,65.31,76943.99,0.0,0.99283,1e-05,0.91291]
[1779065510115,65.31,76942.08,0.0,0.99282,1e-05,0.91432]
[1779065511122,65.31,76951.01,0.0,0.99288,1e-05,0.90777]
[1779065512129,65.31,76954.12,0.0,0.9929,1e-05,0.9055]
[1779065513136,65.31,76957.33,0.0,0.99292,1e-05,0.90316]
[1779065515607,65.31,76958.73,0.0,0.99293,1e-05,0.90214]
[1779065521196,65.31,76951.08,0.0,0.99288,1e-05,0.90772]
[1779065522203,65.31,76941.72,0.0,0.99282,1e-05,0.91458]
[1779065523210,65.31,76940.52,0.0,0.99281,1e-05,0.91547]
[1779065524217,65.31,76939.35,0.0,0.9928,1e-05,0.91633]
[1779065525224,65.31,76934.4,0.0,0.99277,1e-05,0.91998]
[1779065527238,65.31,76933.14,0.0,0.99276,1e-05,0.92091]
[1779065528245,65.31,76931.13,0.0,0.99274,1e-05,0.9224]
[1779065528898,65.31,76931.13,0.0,0.99274,1e-05,0.9224]
[1779065529252,65.31,76923.91,0.0,0.9927,1e-05,0.92776]
[1779065530575,65.31,76923.91,0.0,0.9927,1e-05,0.92776]
[1779065530259,65.31,76920.81,0.0,0.99268,1e-05,0.93007]
[1779065532273,65.31,76924.88,0.0,0.9927,1e-05,0.92704]
[1779065533280,65.31,76934.48,0.0,0.99277,1e-05,0.91992]
[1779065534287,65.31,76941.75,0.0,0.99282,1e-05,0.91456]
[1779065535294,65.31,76938.81,0.0,0.9928,1e-05,0.91672]
[1779065536595,65.31,76935.32,0.0,0.99277,1e-05,0.9193]
[1779065537308,65.31,76934.22,0.0,0.99277,1e-05,0.92011]
[1779065538611,65.31,76930.06,0.0,0.99274,1e-05,0.92319]
[1779065540330,65.31,76932.16,0.0,0.99275,1e-05,0.92164]
[1779065541337,65.31,76937.21,0.0,0.99279,1e-05,0.9179]
[1779065542671,65.31,76944.01,0.0,0.99283,1e-05,0.9129]
[1779065544358,65.31,76946.07,0.0,0.99284,1e-05,0.91139]
[1779065546372,65.31,76943.83,0.0,0.99283,1e-05,0.91303]
[1779065551407,65.31,76943.96,0.0,0.99284,1e-05,0.91125]
[1779065553421,65.31,76945.36,0.0,0.99285,1e-05,0.91022]
[1779065558456,65.31,76945.45,0.0,0.99285,1e-05,0.91016]
[1779065559463,65.31,76947.13,0.0,0.99286,1e-05,0.90893]
[1779065560470,65.31,76950.42,0.0,0.99289,1e-05,0.90652]
[1779065561477,65.31,76954.1,0.0,0.99291,1e-05,0.90384]
[1779065563491,65.31,76960.35,0.0,0.99295,1e-05,0.8993]
[1779065564498,65.31,76958.59,0.0,0.99294,1e-05,0.90057]
[1779065565505,65.31,76949.52,0.0,0.99288,1e-05,0.90718]
[1779065566512,65.31,76948.07,0.0,0.99287,1e-05,0.90824]
[1779065567519,65.31,76946.03,0.0,0.99286,1e-05,0.90973]
[1779065568526,65.31,76941.28,0.0,0.99283,1e-05,0.91322]
[1779065569533,65.31,76940.16,0.0,0.99282,1e-05,0.91404]
[1779065571547,65.31,76927.46,0.0,0.99273,1e-05,0.92342]
[1779065572554,65.31,76922.7,0.0,0.9927,1e-05,0.92695]
[1779065573561,65.31,76925.06,0.0,0.99272,1e-05,0.9252]
[1779065574568,65.31,76928.52,0.0,0.99274,1e-05,0.92263]
[1779065575575,65.31,76932.38,0.0,0.99277,1e-05,0.91978]
[1779065576582,65.31,76933.84,0.0,0.99278,1e-05,0.9187]
[1779065578596,65.31,76932.69,0.0,0.99277,1e-05,0.91955]
[1779065580610,65.31,76930.66,0.0,0.99275,1e-05,0.92105]
[1779065581617,65.31,76929.38,0.0,0.99275,1e-05,0.922]
[1779065583631,65.31,76937.52,0.0,0.9928,1e-05,0.91598]
[1779065584638,65.31,76941.65,0.0,0.99283,1e-05,0.91295]
[1779065585666,65.31,76944.47,0.0,0.99285,1e-05,0.91088]
[1779065586666,65.31,76947.25,0.0,0.99287,1e-05,0.90884]
[1779065587673,65.31,76949.42,0.0,0.99288,1e-05,0.90725]
[1779065588680,65.31,76951.09,0.0,0.99289,1e-05,0.90603]
[1779065589687,65.31,76952.19,0.0,0.9929,1e-05,0.90523]
[1779065590697,65.31,76953.55,0.0,0.99291,1e-05,0.90424]
[1779065594725,65.31,76961.83,0.0,0.99296,1e-05,0.89822]
[1779065595732,65.31,76968.77,0.0,0.99301,1e-05,0.89321]
[1779065596739,65.31,76969.88,0.0,0.99301,1e-05,0.89241]
[1779065597746,65.31,76967.47,0.0,0.993,1e-05,0.89415]
[1779065598753,65.31,76959.56,0.0,0.99295,1e-05,0.89987]
[1779065599760,65.31,76954.91,0.0,0.99292,1e-05,0.90325]
[1779065601774,65.31,76953.72,0.0,0.99291,1e-05,0.90412]
[1779065602781,65.31,76954.82,0.0,0.99292,1e-05,0.90332]
[1779065604796,65.31,76962.83,0.0,0.99297,1e-05,0.8975]
[1779065605802,65.31,76964.36,0.0,0.99298,1e-05,0.89639]
[1779065607816,65.31,76970.68,0.0,0.99302,1e-05,0.89183]
[1779065609830,65.31,76971.96,0.0,0.99303,1e-05,0.89091]
[1779065613858,65.31,76980.44,0.0,0.99309,1e-05,0.88318]
[1779065614865,65.31,76983.96,0.0,0.99312,1e-05,0.88067]
[1779065615872,65.31,76985.53,0.0,0.99313,1e-05,0.87955]
[1779065616880,65.31,76990.0,0.0,0.99316,1e-05,0.87637]
[1779065617886,65.31,77002.28,0.0,0.99323,1e-05,0.86769]
[1779065618893,65.31,77004.59,0.0,0.99325,1e-05,0.86607]
[1779065619900,65.31,77005.8,0.0,0.99326,1e-05,0.86522]
[1779065621914,65.31,77010.71,0.0,0.99329,1e-05,0.86178]
[1779065622921,65.31,77012.31,0.0,0.9933,1e-05,0.86066]
[1779065626949,65.31,77020.91,0.0,0.99335,1e-05,0.85466]
[1779065627956,65.31,77031.05,0.0,0.99341,1e-05,0.84764]
[1779065628964,65.31,77032.31,0.0,0.99342,1e-05,0.84677]
[1779065630977,65.31,77028.85,0.0,0.9934,1e-05,0.84916]
[1779065631984,65.31,77022.97,0.0,0.99336,1e-05,0.85323]
[1779065632991,65.31,77012.49,0.0,0.9933,1e-05,0.86053]
[1779065633998,65.31,77009.21,0.0,0.99328,1e-05,0.86283]
[1779065636015,65.31,77007.67,0.0,0.99327,1e-05,0.8639]
[1779065639039,65.31,77005.62,0.0,0.99325,1e-05,0.86534]
[1779065640043,65.31,77002.9,0.0,0.99324,1e-05,0.86725]
[1779065641050,65.31,77000.55,0.0,0.99322,1e-05,0.86891]
[1779065642057,65.31,77003.31,0.0,0.99324,1e-05,0.86697]
[1779065643737,65.31,77006.1,0.0,0.99326,1e-05,0.86501]
[1779065644674,65.31,77007.96,0.0,0.99327,1e-05,0.8637]
[1779065645078,65.31,77008.95,0.0,0.99328,1e-05,0.86301]
[1779065646085,65.31,77004.94,0.0,0.99325,1e-05,0.86582]
[1779065649106,65.31,77006.21,0.0,0.99326,1e-05,0.86493]
[1779065650113,65.31,77007.79,0.0,0.99327,1e-05,0.86382]
[1779065652127,65.31,77002.61,0.0,0.99324,1e-05,0.86746]
[1779065653134,65.31,76998.72,0.0,0.99321,1e-05,0.8702]
[1779065654141,65.31,76997.39,0.0,0.9932,1e-05,0.87114]
[1779065655148,65.31,76999.93,0.0,0.99322,1e-05,0.86935]
[1779065656155,65.31,77004.72,0.0,0.99325,1e-05,0.86598]
[1779065657162,65.31,77005.72,0.0,0.99326,1e-05,0.86527]
[1779065658169,65.31,77002.89,0.0,0.99324,1e-05,0.86726]
[1779065661190,65.31,77001.47,0.0,0.99323,1e-05,0.86826]
[1779065662198,65.31,76994.48,0.0,0.99318,1e-05,0.8732]
[1779065663204,65.31,76987.68,0.0,0.99314,1e-05,0.87802]
[1779065664211,65.31,76985.07,0.0,0.99312,1e-05,0.87988]
[1779065665218,65.31,76983.82,0.0,0.99312,1e-05,0.88077]
[1779065668239,65.31,76977.87,0.0,0.99308,1e-05,0.88502]
[1779065669246,65.31,76973.94,0.0,0.99305,1e-05,0.88783]
[1779065671261,65.31,76978.76,0.0,0.9931,1e-05,0.88273]
[1779065672268,65.31,76983.29,0.0,0.99313,1e-05,0.8795]
[1779065675289,65.31,76982.05,0.0,0.99312,1e-05,0.88038]
[1779065676296,65.31,76979.89,0.0,0.9931,1e-05,0.88192]
[1779065677307,65.31,76975.95,0.0,0.99308,1e-05,0.88474]
[1779065678314,65.31,76974.24,0.0,0.99307,1e-05,0.88596]
[1779065680331,65.31,76965.12,0.0,0.99301,1e-05,0.89252]
[1779065681338,65.31,76958.81,0.0,0.99297,1e-05,0.89708]
[1779065684359,65.31,76956.92,0.0,0.99295,1e-05,0.89845]
[1779065685366,65.31,76958.18,0.0,0.99296,1e-05,0.89753]
[1779065687383,65.31,76956.89,0.0,0.99295,1e-05,0.89847]
[1779065689404,65.31,76948.63,0.0,0.9929,1e-05,0.90447]
[1779065690411,65.31,76944.51,0.0,0.99287,1e-05,0.90748]
[1779065691418,65.31,76941.24,0.0,0.99285,1e-05,0.90988]
[1779065696453,65.31,76944.18,0.0,0.99287,1e-05,0.90772]
[1779065697460,65.31,76945.75,0.0,0.99288,1e-05,0.90658]
[1779065698467,65.31,76956.21,0.0,0.99295,1e-05,0.89896]
[1779065699474,65.31,76967.84,0.0,0.99303,1e-05,0.89056]
[1779065700481,65.31,76977.51,0.0,0.99309,1e-05,0.88362]
[1779065701488,65.31,76984.33,0.0,0.99313,1e-05,0.87876]
[1779065702496,65.31,76990.42,0.0,0.99317,1e-05,0.87443]
[1779065703503,65.31,76996.79,0.0,0.99321,1e-05,0.86993]
[1779065704510,65.31,76998.83,0.0,0.99322,1e-05,0.86849]
[1779065705461,65.31,76998.83,0.0,0.99322,1e-05,0.86849]
[1779065706040,65.31,76999.74,0.0,0.99323,1e-05,0.86785]
[1779065706524,65.31,77002.52,0.0,0.99325,1e-05,0.8659]
[1779065707531,65.31,76999.29,0.0,0.99323,1e-05,0.86817]
[1779065708574,65.31,76999.29,0.0,0.99323,1e-05,0.86817]
[1779065708674,65.31,76997.92,0.0,0.99322,1e-05,0.86913]
[1779065710552,65.31,76996.61,0.0,0.99321,1e-05,0.87006]
[1779065712566,65.31,77002.82,0.0,0.99325,1e-05,0.86568]
[1779065715587,65.31,77010.08,0.0,0.99329,1e-05,0.8606]
[1779065716594,65.31,77013.04,0.0,0.99331,1e-05,0.85853]
[1779065718608,65.31,77014.02,0.0,0.99332,1e-05,0.85785]
[1779065719615,65.31,77012.97,0.0,0.99331,1e-05,0.85858]
[1779065720622,65.31,77008.63,0.0,0.99329,1e-05,0.86161]
[1779065721629,65.31,77001.2,0.0,0.99324,1e-05,0.86682]
[1779065723644,65.31,77002.74,0.0,0.99325,1e-05,0.86574]
[1779065725657,65.31,77001.38,0.0,0.99324,1e-05,0.8667]
[1779065726664,65.31,77000.33,0.0,0.99323,1e-05,0.86744]
[1779065731699,65.31,77003.34,0.0,0.99326,1e-05,0.86369]
[1779065733713,65.31,77007.38,0.0,0.99329,1e-05,0.86086]
[1779065734720,65.31,77008.68,0.0,0.9933,1e-05,0.85996]
[1779065735727,65.31,77005.29,0.0,0.99328,1e-05,0.86233]
[1779065740830,65.31,77004.74,0.0,0.99327,1e-05,0.86271]
[1779065742776,65.31,76998.28,0.0,0.99323,1e-05,0.86725]
[1779065743783,65.31,76988.89,0.0,0.99317,1e-05,0.87388]
[1779065744790,65.31,76987.76,0.0,0.99317,1e-05,0.87468]
[1779065745797,65.31,76995.75,0.0,0.99322,1e-05,0.86903]
[1779065746804,65.31,76998.3,0.0,0.99323,1e-05,0.86724]
[1779065747811,65.31,77001.98,0.0,0.99326,1e-05,0.86465]
[1779065748818,65.31,77003.2,0.0,0.99326,1e-05,0.86379]
[1779065749825,65.31,77007.93,0.0,0.99329,1e-05,0.86048]
[1779065754860,65.31,77006.75,0.0,0.99329,1e-05,0.86131]
[1779065755867,65.31,77009.11,0.0,0.9933,1e-05,0.85966]
[1779065757881,65.31,77010.2,0.0,0.99331,1e-05,0.85889]
[1779065760902,65.31,77008.9,0.0,0.9933,1e-05,0.8598]
[1779065762916,65.31,77007.38,0.0,0.99329,1e-05,0.86086]
[1779065763923,65.31,77005.08,0.0,0.99328,1e-05,0.86247]
[1779065765937,65.31,77007.45,0.0,0.99329,1e-05,0.86082]
[1779065766944,65.31,77010.88,0.0,0.99331,1e-05,0.85842]
[1779065767951,65.31,77013.39,0.0,0.99333,1e-05,0.85667]
[1779065768959,65.31,77015.93,0.0,0.99334,1e-05,0.8549]
[1779065769965,65.31,77013.55,0.0,0.99333,1e-05,0.85656]
[1779065770972,65.31,77009.53,0.0,0.9933,1e-05,0.85936]
[1779065773993,65.31,77012.17,0.0,0.99332,1e-05,0.85752]
[1779065775000,65.31,77014.49,0.0,0.99333,1e-05,0.8559]
[1779065777014,65.31,77013.5,0.0,0.99333,1e-05,0.85659]
[1779065782049,65.31,77019.21,0.0,0.99336,1e-05,0.85262]
[1779065783056,65.31,77021.0,0.0,0.99338,1e-05,0.85138]
[1779065784063,65.31,77024.46,0.0,0.9934,1e-05,0.84899]
[1779065785071,65.31,77020.46,0.0,0.99337,1e-05,0.85176]
[1779065786077,65.31,77014.41,0.0,0.99333,1e-05,0.85596]
[1779065790105,65.31,77010.14,0.0,0.99331,1e-05,0.85894]
[1779065791112,65.31,77007.36,0.0,0.9933,1e-05,0.85926]
[1779065792119,65.31,77003.3,0.0,0.99328,1e-05,0.8621]
[1779065793127,65.31,76988.38,0.0,0.99318,1e-05,0.8726]
[1779065794133,65.31,76980.42,0.0,0.99313,1e-05,0.87825]
[1779065795140,65.31,76988.87,0.0,0.99319,1e-05,0.87226]
[1779065796147,65.31,76993.73,0.0,0.99322,1e-05,0.86882]
[1779065797155,65.31,77004.01,0.0,0.99328,1e-05,0.8616]
[1779065798162,65.31,77011.72,0.0,0.99333,1e-05,0.85622]
[1779065799169,65.31,77013.59,0.0,0.99334,1e-05,0.85492]
[1779065802190,65.31,77014.64,0.0,0.99335,1e-05,0.85419]
[1779065803197,65.31,77025.05,0.0,0.99341,1e-05,0.84698]
[1779065804204,65.31,77043.51,0.0,0.99353,1e-05,0.83432]
[1779065805212,65.31,77049.24,0.0,0.99356,1e-05,0.83042]
[1779065806218,65.31,77042.91,0.0,0.99352,1e-05,0.83473]
[1779065807225,65.31,77038.59,0.0,0.9935,1e-05,0.83768]
[1779065810748,65.31,77038.15,0.0,0.99349,1e-05,0.83798]
[1779065810778,65.31,77040.07,0.0,0.9935,1e-05,0.83667]
[1779065811267,65.31,77042.01,0.0,0.99352,1e-05,0.83534]
[1779065812267,65.31,77065.59,0.0,0.99366,1e-05,0.81939]
[1779065813274,65.31,77074.0,0.0,0.99371,1e-05,0.81377]
[1779065814695,65.31,77074.0,0.0,0.99371,1e-05,0.81377]
[1779065814729,65.31,77076.59,0.0,0.99372,1e-05,0.81204]
[1779065815288,65.31,77077.59,0.0,0.99373,1e-05,0.81137]
[1779065817302,65.31,77074.52,0.0,0.99371,1e-05,0.81342]
[1779065818310,65.31,77068.83,0.0,0.99368,1e-05,0.81722]
[1779065819317,65.31,77065.3,0.0,0.99366,1e-05,0.81959]
[1779065821331,65.31,77063.28,0.0,0.99364,1e-05,0.82094]
[1779065824352,65.31,77061.59,0.0,0.99363,1e-05,0.82208]
[1779065825359,65.31,77059.56,0.0,0.99362,1e-05,0.82345]
[1779065826366,65.31,77060.7,0.0,0.99363,1e-05,0.82268]
[1779065828380,65.31,77064.51,0.0,0.99365,1e-05,0.82012]
[1779065829387,65.31,77078.78,0.0,0.99374,1e-05,0.81058]
[1779065830394,65.31,77088.3,0.0,0.99379,1e-05,0.80427]
[1779065831402,65.31,77087.97,0.0,0.99379,1e-05,0.80449]
[1779065832800,65.31,77089.05,0.0,0.9938,1e-05,0.80378]
[1779065833302,65.31,77089.05,0.0,0.9938,1e-05,0.80378]
[1779065834834,65.31,77089.69,0.0,0.9938,1e-05,0.80336]
[1779065835430,65.31,77114.02,0.0,0.99394,1e-05,0.78744]
[1779065836437,65.31,77134.75,0.0,0.99406,1e-05,0.77409]
[1779065837444,65.31,77136.42,0.0,0.99407,1e-05,0.77303]
[1779065838567,65.31,77136.42,0.0,0.99407,1e-05,0.77303]
[1779065838627,65.31,77137.29,0.0,0.99407,1e-05,0.77247]
[1779065839473,65.31,77147.0,0.0,0.99413,1e-05,0.7663]
[1779065840467,65.31,77157.05,0.0,0.99418,1e-05,0.75995]
[1779065841476,65.31,77176.38,0.0,0.99429,1e-05,0.74787]
[1779065842480,65.31,77180.73,0.0,0.99431,1e-05,0.74517]
[1779065843899,65.31,77179.89,0.0,0.99431,1e-05,0.74569]
[1779065846510,65.31,77176.65,0.0,0.99429,1e-05,0.7477]
[1779065847518,65.31,77175.72,0.0,0.99428,1e-05,0.74828]
[1779065848525,65.31,77174.12,0.0,0.99428,1e-05,0.74927]
[1779065849532,65.31,77177.19,0.0,0.99429,1e-05,0.74737]
[1779065850539,65.31,77179.26,0.0,0.9943,1e-05,0.74608]
[1779065851546,65.31,77180.79,0.0,0.99432,1e-05,0.74368]
[1779065852553,65.31,77181.4,0.0,0.99433,1e-05,0.7433]
[1779065853561,65.31,77182.48,0.0,0.99433,1e-05,0.74263]
[1779065854567,65.31,77181.26,0.0,0.99433,1e-05,0.74339]
[1779065855575,65.31,77176.65,0.0,0.9943,1e-05,0.74624]
[1779065856690,65.31,77176.65,0.0,0.9943,1e-05,0.74624]
[1779065856780,65.31,77176.65,0.0,0.9943,1e-05,0.74624]
[1779065856809,65.31,77176.65,0.0,0.9943,1e-05,0.74624]
[1779065856906,65.31,77172.25,0.0,0.99428,1e-05,0.74897]
[1779065858595,65.31,77171.45,0.0,0.99427,1e-05,0.74947]
[1779065859602,65.31,77169.54,0.0,0.99426,1e-05,0.75065]
[1779065860609,65.31,77168.27,0.0,0.99425,1e-05,0.75145]
[1779065861616,65.31,77174.39,0.0,0.99429,1e-05,0.74764]
[1779065862623,65.31,77176.03,0.0,0.9943,1e-05,0.74662]
[1779065863630,65.31,77178.06,0.0,0.99431,1e-05,0.74536]
[1779065865644,65.31,77184.5,0.0,0.99434,1e-05,0.74139]
[1779065866651,65.31,77189.17,0.0,0.99437,1e-05,0.73851]
[1779065867658,65.31,77190.52,0.0,0.99438,1e-05,0.73768]
[1779065869672,65.31,77187.59,0.0,0.99436,1e-05,0.73948]
[1779065871641,65.31,77187.45,0.0,0.99436,1e-05,0.73957]
[1779065871686,65.31,77185.28,0.0,0.99435,1e-05,0.74091]
[1779065872693,65.31,77182.46,0.0,0.99433,1e-05,0.74264]
[1779065873701,65.31,77172.91,0.0,0.99428,1e-05,0.74856]
[1779065874707,65.31,77168.01,0.0,0.99425,1e-05,0.75161]
[1779065875714,65.31,77166.82,0.0,0.99425,1e-05,0.75235]
[1779065880749,65.31,77169.88,0.0,0.99426,1e-05,0.75044]
[1779065881756,65.31,77171.3,0.0,0.99427,1e-05,0.74956]
[1779065882763,65.31,77170.59,0.0,0.99427,1e-05,0.75]
[1779065883770,65.31,77173.17,0.0,0.99428,1e-05,0.7484]
[1779065884777,65.31,77175.09,0.0,0.99429,1e-05,0.7472]
[1779065886791,65.31,77168.52,0.0,0.99426,1e-05,0.75129]
[1779065887798,65.31,77156.88,0.0,0.99419,1e-05,0.75857]
[1779065888805,65.31,77142.7,0.0,0.99411,1e-05,0.76753]
[1779065889816,65.31,77135.73,0.0,0.99407,1e-05,0.77197]
[1779065890823,65.31,77133.33,0.0,0.99406,1e-05,0.7735]
[1779065892837,65.31,77132.8,0.0,0.99406,1e-05,0.77384]
[1779065895858,65.31,77129.85,0.0,0.99404,1e-05,0.77572]
[1779065897872,65.31,77124.97,0.0,0.99401,1e-05,0.77886]
[1779065898879,65.31,77123.94,0.0,0.99401,1e-05,0.77952]
[1779065899886,65.31,77124.78,0.0,0.99401,1e-05,0.77898]
[1779065901900,65.31,77127.44,0.0,0.99403,1e-05,0.77727]
[1779065902907,65.31,77130.04,0.0,0.99404,1e-05,0.7756]
[1779065903914,65.31,77126.05,0.0,0.99402,1e-05,0.77816]
[1779065904921,65.31,77120.59,0.0,0.99399,1e-05,0.78168]
[1779065905934,65.31,77119.83,0.0,0.99399,1e-05,0.78217]
[1779065907949,65.31,77113.28,0.0,0.99395,1e-05,0.7864]
[1779065908955,65.31,77111.4,0.0,0.99394,1e-05,0.78762]
[1779065910969,65.31,77110.6,0.0,0.99393,1e-05,0.78814]
[1779065916008,65.31,77110.63,0.0,0.99394,1e-05,0.7866]
[1779065919026,65.31,77111.92,0.0,0.99395,1e-05,0.78576]
[1779065920033,65.31,77115.15,0.0,0.99397,1e-05,0.78367]
[1779065921040,65.31,77117.55,0.0,0.99398,1e-05,0.78212]
[1779065922047,65.31,77118.81,0.0,0.99399,1e-05,0.78131]
[1779065923054,65.31,77123.31,0.0,0.99402,1e-05,0.77841]
[1779065924062,65.31,77125.88,0.0,0.99403,1e-05,0.77676]
[1779065926075,65.31,77120.72,0.0,0.994,1e-05,0.78008]
[1779065928090,65.31,77123.76,0.0,0.99402,1e-05,0.77812]
[1779065929096,65.31,77120.09,0.0,0.994,1e-05,0.78048]
[1779065930103,65.31,77117.22,0.0,0.99398,1e-05,0.78233]
[1779065931110,65.31,77115.3,0.0,0.99397,1e-05,0.78357]
[1779065932117,65.31,77116.66,0.0,0.99398,1e-05,0.7827]
[1779065934131,65.31,77115.32,0.0,0.99397,1e-05,0.78356]
[1779065939166,65.31,77115.34,0.0,0.99397,1e-05,0.78355]
[1779065942192,65.31,77117.43,0.0,0.99398,1e-05,0.7822]
[1779065943198,65.31,77122.91,0.0,0.99401,1e-05,0.77867]
[1779065944205,65.31,77124.49,0.0,0.99402,1e-05,0.77766]
[1779065946219,65.31,77126.03,0.0,0.99403,1e-05,0.77667]
[1779065950247,65.31,77124.72,0.0,0.99402,1e-05,0.77751]
[1779065951254,65.31,77125.51,0.0,0.99403,1e-05,0.777]
[1779065952261,65.31,77128.91,0.0,0.99405,1e-05,0.77482]
[1779065956289,65.31,77130.17,0.0,0.99405,1e-05,0.77402]
[1779065959311,65.31,77129.17,0.0,0.99405,1e-05,0.77466]
[1779065960318,65.31,77127.72,0.0,0.99404,1e-05,0.77558]
[1779065965353,65.31,77127.08,0.0,0.99404,1e-05,0.77599]
[1779065967367,65.31,77127.88,0.0,0.99404,1e-05,0.77548]
[1779065970391,65.31,77129.59,0.0,0.99405,1e-05,0.77439]
[1779065971398,65.31,77136.49,0.0,0.9941,1e-05,0.76849]
[1779065972405,65.31,77141.65,0.0,0.99413,1e-05,0.76521]
[1779065973412,65.31,77149.9,0.0,0.99418,1e-05,0.76]
[1779065974419,65.31,77150.04,0.0,0.99418,1e-05,0.75991]
[1779065975426,65.31,77148.92,0.0,0.99417,1e-05,0.76062]
[1779065977440,65.31,77145.18,0.0,0.99415,1e-05,0.76298]
[1779065978447,65.31,77140.24,0.0,0.99412,1e-05,0.76611]
[1779065979454,65.31,77138.39,0.0,0.99411,1e-05,0.76728]
[1779065980461,65.31,77133.83,0.0,0.99409,1e-05,0.77018]
[1779065985499,65.31,77137.09,0.0,0.9941,1e-05,0.7681]
[1779065986505,65.31,77143.63,0.0,0.99414,1e-05,0.76396]
[1779065987513,65.31,77155.23,0.0,0.99421,1e-05,0.75665]
[1779065988520,65.31,77165.25,0.0,0.99426,1e-05,0.75039]
[1779065989527,65.31,77169.6,0.0,0.99428,1e-05,0.74768]
[1779065990534,65.31,77168.72,0.0,0.99428,1e-05,0.74823]
[1779065994108,65.31,77169.73,0.0,0.99428,1e-05,0.7476]
[1779065994562,65.31,77170.75,0.0,0.99429,1e-05,0.74697]
[1779065996576,65.31,77169.92,0.0,0.99429,1e-05,0.74748]
[1779066000604,65.31,77170.95,0.0,0.99429,1e-05,0.74684]
[1779066001611,65.31,77162.47,0.0,0.99425,1e-05,0.75212]
[1779066002619,65.31,77158.6,0.0,0.99422,1e-05,0.75454]
[1779066003625,65.31,77164.41,0.0,0.99426,1e-05,0.75091]
[1779066004632,65.31,77172.83,0.0,0.9943,1e-05,0.74568]
[1779066005639,65.31,77175.5,0.0,0.99432,1e-05,0.74402]
[1779066006646,65.31,77176.96,0.0,0.99432,1e-05,0.74312]
[1779066007653,65.31,77163.82,0.0,0.99425,1e-05,0.75128]
[1779066008660,65.31,77154.21,0.0,0.9942,1e-05,0.75729]
[1779066009667,65.31,77152.01,0.0,0.99419,1e-05,0.75867]
[1779066010674,65.31,77158.92,0.0,0.99423,1e-05,0.75434]
[1779066011681,65.31,77157.33,0.0,0.99422,1e-05,0.75533]
[1779066013695,65.31,77158.58,0.0,0.99422,1e-05,0.75455]
[1779066014702,65.31,77155.95,0.0,0.99421,1e-05,0.7562]
[1779066016716,65.31,77161.58,0.0,0.99424,1e-05,0.75268]
[1779066018730,65.31,77153.42,0.0,0.9942,1e-05,0.75779]
[1779066019737,65.31,77146.08,0.0,0.99415,1e-05,0.76241]
[1779066020744,65.31,77142.26,0.0,0.99413,1e-05,0.76483]
[1779066022758,65.31,77143.3,0.0,0.99414,1e-05,0.76417]
[1779066023765,65.31,77147.58,0.0,0.99416,1e-05,0.76146]
[1779066024772,65.31,77148.56,0.0,0.99417,1e-05,0.76084]
[1779066025779,65.31,77144.3,0.0,0.99415,1e-05,0.76353]
[1779066026786,65.31,77142.17,0.0,0.99413,1e-05,0.76488]
[1779066027793,65.31,77138.77,0.0,0.99411,1e-05,0.76704]
[1779066028800,65.31,77141.13,0.0,0.99413,1e-05,0.76554]
[1779066030814,65.31,77146.05,0.0,0.99415,1e-05,0.76243]
[1779066031821,65.31,77148.98,0.0,0.99418,1e-05,0.7591]
[1779066033835,65.31,77142.03,0.0,0.99414,1e-05,0.76348]
[1779066034842,65.31,77139.04,0.0,0.99413,1e-05,0.76537]
[1779066036856,65.31,77143.4,0.0,0.99415,1e-05,0.76261]
[1779066037863,65.31,77149.3,0.0,0.99418,1e-05,0.75889]
[1779066038870,65.31,77152.04,0.0,0.9942,1e-05,0.75717]
[1779066039877,65.31,77154.27,0.0,0.99421,1e-05,0.75577]
[1779066040884,65.31,77157.91,0.0,0.99423,1e-05,0.75349]
[1779066041891,65.31,77155.15,0.0,0.99422,1e-05,0.75522]
[1779066043905,65.31,77159.33,0.0,0.99424,1e-05,0.75261]
[1779066044912,65.31,77171.39,0.0,0.9943,1e-05,0.7451]
[1779066045919,65.31,77174.13,0.0,0.99432,1e-05,0.74341]
[1779066046926,65.31,77174.52,0.0,0.99432,1e-05,0.74317]
[1779066047933,65.31,77167.02,0.0,0.99428,1e-05,0.74782]
[1779066048940,65.31,77156.73,0.0,0.99422,1e-05,0.75423]
[1779066049948,65.31,77154.72,0.0,0.99421,1e-05,0.75549]
[1779066050955,65.31,77153.67,0.0,0.99421,1e-05,0.75615]
[1779066053976,65.31,77152.04,0.0,0.9942,1e-05,0.75717]
[1779066054983,65.31,77148.85,0.0,0.99418,1e-05,0.75918]
[1779066056997,65.31,77146.16,0.0,0.99417,1e-05,0.76087]
[1779066058004,65.31,77148.67,0.0,0.99418,1e-05,0.75929]
[1779066059011,65.31,77154.33,0.0,0.99421,1e-05,0.75574]
[1779066061026,65.31,77152.62,0.0,0.9942,1e-05,0.75681]
[1779066062033,65.31,77150.7,0.0,0.99419,1e-05,0.75801]
[1779066063040,65.31,77149.96,0.0,0.99419,1e-05,0.75848]
[1779066065054,65.31,77152.18,0.0,0.9942,1e-05,0.75708]
[1779066066061,65.31,77151.28,0.0,0.99419,1e-05,0.75765]
[1779066068075,65.31,77149.24,0.0,0.99418,1e-05,0.75893]
[1779066069082,65.31,77148.15,0.0,0.99418,1e-05,0.75962]
[1779066070089,65.31,77144.41,0.0,0.99416,1e-05,0.76198]
[1779066071097,65.31,77136.3,0.0,0.99411,1e-05,0.76711]
[1779066072104,65.31,77126.98,0.0,0.99406,1e-05,0.77305]
[1779066073111,65.31,77126.15,0.0,0.99405,1e-05,0.77358]
[1779066074118,65.31,77125.01,0.0,0.99405,1e-05,0.77431]
[1779066077139,65.31,77120.81,0.0,0.99402,1e-05,0.777]
[1779066078146,65.31,77121.87,0.0,0.99403,1e-05,0.77632]
[1779066079156,65.31,77126.19,0.0,0.99406,1e-05,0.77355]
[1779066080160,65.31,77133.33,0.0,0.9941,1e-05,0.769]
[1779066081167,65.31,77151.29,0.0,0.99419,1e-05,0.75764]
[1779066082174,65.31,77157.23,0.0,0.99423,1e-05,0.75392]
[1779066083181,65.31,77153.85,0.0,0.99421,1e-05,0.75604]
[1779066084188,65.31,77151.46,0.0,0.9942,1e-05,0.75754]
[1779066086202,65.31,77150.54,0.0,0.99419,1e-05,0.75811]
[1779066088216,65.31,77149.53,0.0,0.99419,1e-05,0.75875]
[1779066089224,65.31,77148.48,0.0,0.99418,1e-05,0.75941]
[1779066090231,65.31,77139.68,0.0,0.99413,1e-05,0.76497]
[1779066091238,65.31,77135.11,0.0,0.99412,1e-05,0.76637]
[1779066094259,65.31,77130.78,0.0,0.99409,1e-05,0.76912]
[1779066095266,65.31,77136.5,0.0,0.99412,1e-05,0.76549]
[1779066096273,65.31,77135.33,0.0,0.99412,1e-05,0.76623]
[1779066097280,65.31,77133.0,0.0,0.9941,1e-05,0.76771]
[1779066098287,65.31,77143.49,0.0,0.99416,1e-05,0.76107]
[1779066099295,65.31,77156.29,0.0,0.99423,1e-05,0.75303]
[1779066100302,65.31,77149.98,0.0,0.9942,1e-05,0.75698]
[1779066101309,65.31,77147.85,0.0,0.99419,1e-05,0.75832]
[1779066103323,65.31,77148.63,0.0,0.99419,1e-05,0.75783]
[1779066106344,65.31,77146.9,0.0,0.99418,1e-05,0.75892]
[1779066108359,65.31,77146.08,0.0,0.99418,1e-05,0.75944]
[1779066109366,65.31,77144.57,0.0,0.99417,1e-05,0.76039]
[1779066110373,65.31,77142.48,0.0,0.99416,1e-05,0.76171]
[1779066111380,65.31,77140.24,0.0,0.99414,1e-05,0.76312]
[1779066112387,65.31,77139.5,0.0,0.99414,1e-05,0.76359]
[1779066113394,65.31,77140.56,0.0,0.99415,1e-05,0.76292]
[1779066114401,65.31,77136.62,0.0,0.99412,1e-05,0.76541]
[1779066115408,65.31,77134.35,0.0,0.99411,1e-05,0.76685]
[1779066117422,65.31,77136.08,0.0,0.99412,1e-05,0.76576]
[1779066119436,65.31,77134.9,0.0,0.99412,1e-05,0.7665]
[1779066121450,65.31,77145.68,0.0,0.99417,1e-05,0.75969]
[1779066122457,65.31,77155.96,0.0,0.99423,1e-05,0.75324]
[1779066123464,65.31,77159.35,0.0,0.99425,1e-05,0.75112]
[1779066124471,65.31,77163.49,0.0,0.99427,1e-05,0.74854]
[1779066125479,65.31,77161.07,0.0,0.99426,1e-05,0.75005]
[1779066127492,65.31,77165.26,0.0,0.99428,1e-05,0.74744]
[1779066128499,65.31,77169.18,0.0,0.9943,1e-05,0.74501]
[1779066129509,65.31,77166.08,0.0,0.99429,1e-05,0.74693]
[1779066130513,65.31,77163.44,0.0,0.99427,1e-05,0.74857]
[1779066132057,65.31,77161.34,0.0,0.99426,1e-05,0.74988]
[1779066135548,65.31,77162.27,0.0,0.99427,1e-05,0.7493]
[1779066136555,65.31,77163.08,0.0,0.99427,1e-05,0.7488]
[1779066137562,65.31,77163.77,0.0,0.99427,1e-05,0.74837]
[1779066138758,65.31,77161.2,0.0,0.99426,1e-05,0.74997]
[1779066139577,65.31,77158.47,0.0,0.99425,1e-05,0.75167]
[1779066141270,65.31,77155.16,0.0,0.99423,1e-05,0.75374]
[1779066142598,65.31,77154.38,0.0,0.99422,1e-05,0.75423]
[1779066144612,65.31,77157.81,0.0,0.99424,1e-05,0.75208]
[1779066145619,65.31,77159.32,0.0,0.99425,1e-05,0.75114]
[1779066146626,65.31,77158.01,0.0,0.99424,1e-05,0.75196]
[1779066149647,65.31,77156.29,0.0,0.99423,1e-05,0.75303]
[1779066150654,65.31,77155.19,0.0,0.99423,1e-05,0.75372]
[1779066152669,65.31,77152.44,0.0,0.99422,1e-05,0.75396]
[1779066153678,65.31,77148.56,0.0,0.9942,1e-05,0.75639]
[1779066154685,65.31,77144.09,0.0,0.99418,1e-05,0.7592]
[1779066156699,65.31,77145.33,0.0,0.99418,1e-05,0.75842]
[1779066157706,65.31,77141.46,0.0,0.99416,1e-05,0.76086]
[1779066159720,65.31,77139.24,0.0,0.99415,1e-05,0.76226]
[1779066160727,65.31,77128.16,0.0,0.99409,1e-05,0.76929]
[1779066161734,65.31,77119.13,0.0,0.99404,1e-05,0.77506]
[1779066162741,65.31,77117.79,0.0,0.99403,1e-05,0.77592]
[1779066165762,65.31,77118.7,0.0,0.99404,1e-05,0.77534]
[1779066166769,65.31,77117.9,0.0,0.99403,1e-05,0.77585]
[1779066167776,65.31,77115.34,0.0,0.99402,1e-05,0.77749]
[1779066168783,65.31,77107.99,0.0,0.99397,1e-05,0.78223]
[1779066169793,65.31,77103.82,0.0,0.99395,1e-05,0.78493]
[1779066170799,65.31,77101.07,0.0,0.99393,1e-05,0.78671]
[1779066171806,65.31,77099.41,0.0,0.99393,1e-05,0.78779]
[1779066172813,65.31,77096.62,0.0,0.99391,1e-05,0.7896]
[1779066174827,65.31,77095.07,0.0,0.9939,1e-05,0.79061]
[1779066175834,65.31,77091.56,0.0,0.99388,1e-05,0.7929]
[1779066177849,65.31,77090.75,0.0,0.99388,1e-05,0.79343]
[1779066178855,65.31,77092.28,0.0,0.99388,1e-05,0.79243]
[1779066179862,65.31,77093.94,0.0,0.99389,1e-05,0.79135]
[1779066181876,65.31,77097.76,0.0,0.99392,1e-05,0.78886]
[1779066182883,65.31,77101.75,0.0,0.99394,1e-05,0.78627]
[1779066184897,65.31,77105.18,0.0,0.99396,1e-05,0.78405]
[1779066185904,65.31,77095.21,0.0,0.9939,1e-05,0.79052]
[1779066186911,65.31,77089.0,0.0,0.99387,1e-05,0.79458]
[1779066187918,65.31,77075.59,0.0,0.99379,1e-05,0.8034]
[1779066188925,65.31,77062.35,0.0,0.99371,1e-05,0.81219]
[1779066189932,65.31,77058.44,0.0,0.99369,1e-05,0.8148]
[1779066190939,65.31,77056.81,0.0,0.99368,1e-05,0.81589]
[1779066191946,65.31,77055.24,0.0,0.99367,1e-05,0.81694]
[1779066192953,65.31,77048.22,0.0,0.99362,1e-05,0.82166]
[1779066194967,65.31,77052.69,0.0,0.99365,1e-05,0.81865]
[1779066196982,65.31,77054.4,0.0,0.99366,1e-05,0.8175]
[1779066197989,65.31,77061.54,0.0,0.9937,1e-05,0.81273]
[1779066198996,65.31,77059.36,0.0,0.99369,1e-05,0.81418]
[1779066200007,65.31,77056.72,0.0,0.99368,1e-05,0.81595]
[1779066201012,65.31,77059.77,0.0,0.99369,1e-05,0.81391]
[1779066203026,65.31,77061.87,0.0,0.99371,1e-05,0.81251]
[1779066204033,65.31,77063.63,0.0,0.99372,1e-05,0.81133]
[1779066205040,65.31,77062.64,0.0,0.99371,1e-05,0.81199]
[1779066206047,65.31,77060.06,0.0,0.9937,1e-05,0.81371]
[1779066207054,65.31,77056.51,0.0,0.99367,1e-05,0.81609]
[1779066208061,65.31,77054.53,0.0,0.99366,1e-05,0.81742]
[1779066209068,65.31,77055.81,0.0,0.99367,1e-05,0.81656]
[1779066211082,65.31,77058.33,0.0,0.9937,1e-05,0.81331]
[1779066212089,65.31,77074.95,0.0,0.9938,1e-05,0.80227]
[1779066213096,65.31,77090.08,0.0,0.99388,1e-05,0.79234]
[1779066214104,65.31,77096.43,0.0,0.99392,1e-05,0.7882]
[1779066215118,65.31,77101.08,0.0,0.99395,1e-05,0.78518]
[1779066217125,65.31,77107.9,0.0,0.99399,1e-05,0.78077]
[1779066218132,65.31,77105.24,0.0,0.99397,1e-05,0.78249]
[1779066219140,65.31,77100.55,0.0,0.99394,1e-05,0.78552]
[1779066220148,65.31,77098.23,0.0,0.99393,1e-05,0.78703]
[1779066225183,65.31,77095.63,0.0,0.99392,1e-05,0.78872]
[1779066226190,65.31,77092.13,0.0,0.99389,1e-05,0.791]
[1779066227197,65.31,77083.48,0.0,0.99384,1e-05,0.79666]
[1779066228204,65.31,77082.24,0.0,0.99384,1e-05,0.79747]
[1779066229211,65.31,77081.45,0.0,0.99383,1e-05,0.79799]
[1779066232232,65.31,77082.68,0.0,0.99384,1e-05,0.79718]
[1779066233239,65.31,77088.85,0.0,0.99388,1e-05,0.79314]
[1779066234246,65.31,77094.31,0.0,0.99391,1e-05,0.78958]
[1779066236260,65.31,77093.05,0.0,0.9939,1e-05,0.7904]
[1779066239281,65.31,77095.26,0.0,0.99391,1e-05,0.78896]
[1779066240288,65.31,77096.12,0.0,0.99392,1e-05,0.7884]
[1779066241298,65.31,77108.73,0.0,0.99399,1e-05,0.78023]
[1779066242306,65.31,77121.34,0.0,0.99406,1e-05,0.77214]
[1779066243311,65.31,77127.34,0.0,0.9941,1e-05,0.76832]
[1779066244318,65.31,77126.24,0.0,0.99409,1e-05,0.76902]
[1779066245325,65.31,77123.45,0.0,0.99407,1e-05,0.77079]
[1779066246332,65.31,77126.67,0.0,0.99409,1e-05,0.76874]
[1779066248346,65.31,77125.54,0.0,0.99409,1e-05,0.76946]
[1779066249353,65.31,77127.01,0.0,0.99409,1e-05,0.76853]
[1779066251367,65.31,77124.7,0.0,0.99408,1e-05,0.77]
[1779066252374,65.31,77117.3,0.0,0.99404,1e-05,0.77473]
[1779066253381,65.31,77111.96,0.0,0.99401,1e-05,0.77815]
[1779066256402,65.31,77114.51,0.0,0.99402,1e-05,0.77652]
[1779066257410,65.31,77116.38,0.0,0.99403,1e-05,0.77532]
[1779066258416,65.31,77114.75,0.0,0.99402,1e-05,0.77636]
[1779066259423,65.31,77113.2,0.0,0.99402,1e-05,0.77736]
[1779066261437,65.31,77114.95,0.0,0.99403,1e-05,0.77623]
[1779066262444,65.31,77113.89,0.0,0.99402,1e-05,0.77691]
[1779066263451,65.31,77110.66,0.0,0.994,1e-05,0.77899]
[1779066264458,65.31,77105.24,0.0,0.99397,1e-05,0.78249]
[1779066266472,65.31,77104.41,0.0,0.99397,1e-05,0.78302]
[1779066271507,65.31,77105.52,0.0,0.99398,1e-05,0.78079]
[1779066272514,65.31,77106.72,0.0,0.99399,1e-05,0.78001]
[1779066273521,65.31,77112.55,0.0,0.99402,1e-05,0.77626]
[1779066274553,65.31,77125.37,0.0,0.9941,1e-05,0.76807]
[1779066275539,65.31,77133.56,0.0,0.99414,1e-05,0.76287]
[1779066276584,65.31,77133.47,0.0,0.99414,1e-05,0.76293]
[1779066278580,65.31,77130.17,0.0,0.99412,1e-05,0.76502]
[1779066279586,65.31,77128.6,0.0,0.99411,1e-05,0.76602]
[1779066280593,65.31,77127.06,0.0,0.9941,1e-05,0.767]
[1779066281600,65.31,77130.15,0.0,0.99412,1e-05,0.76503]
[1779066282607,65.31,77140.31,0.0,0.99418,1e-05,0.75861]
[1779066283614,65.31,77141.47,0.0,0.99418,1e-05,0.75788]
[1779066284621,65.31,77140.5,0.0,0.99418,1e-05,0.75849]
[1779066285628,65.31,77141.56,0.0,0.99419,1e-05,0.75783]
[1779066287651,65.31,77143.53,0.0,0.9942,1e-05,0.75659]
[1779066288658,65.31,77145.76,0.0,0.99421,1e-05,0.75519]
[1779066289665,65.31,77146.54,0.0,0.99421,1e-05,0.7547]
[1779066291679,65.31,77140.57,0.0,0.99418,1e-05,0.75845]
[1779066292686,65.31,77133.46,0.0,0.99414,1e-05,0.76294]
[1779066293693,65.31,77132.32,0.0,0.99413,1e-05,0.76366]
[1779066294701,65.31,77129.52,0.0,0.99412,1e-05,0.76543]
[1779066296715,65.31,77128.76,0.0,0.99411,1e-05,0.76592]
[1779066297723,65.31,77127.75,0.0,0.99411,1e-05,0.76656]
[1779066298729,65.31,77125.16,0.0,0.99409,1e-05,0.7682]
[1779066300748,65.31,77127.2,0.0,0.99411,1e-05,0.76691]
[1779066302762,65.31,77129.17,0.0,0.99412,1e-05,0.76566]
[1779066306790,65.31,77130.05,0.0,0.99412,1e-05,0.7651]
[1779066308804,65.31,77135.24,0.0,0.99415,1e-05,0.76181]
[1779066309811,65.31,77135.98,0.0,0.99415,1e-05,0.76134]
[1779066310818,65.31,77141.9,0.0,0.99419,1e-05,0.75761]
[1779066311825,65.31,77142.93,0.0,0.99419,1e-05,0.75697]
[1779066312835,65.31,77149.96,0.0,0.99423,1e-05,0.75256]
[1779066313843,65.31,77155.78,0.0,0.99426,1e-05,0.74893]
[1779066314850,65.31,77152.78,0.0,0.99425,1e-05,0.7508]
[1779066315857,65.31,77148.89,0.0,0.99423,1e-05,0.75323]
[1779066316864,65.31,77144.64,0.0,0.9942,1e-05,0.75589]
[1779066317871,65.31,77135.0,0.0,0.99415,1e-05,0.76196]
[1779066318879,65.31,77131.55,0.0,0.99413,1e-05,0.76415]
[1779066319886,65.31,77132.97,0.0,0.99414,1e-05,0.76325]
[1779066320893,65.31,77135.42,0.0,0.99415,1e-05,0.7617]
[1779066321900,65.31,77147.97,0.0,0.99422,1e-05,0.7538]
[1779066322907,65.31,77150.58,0.0,0.99423,1e-05,0.75217]
[1779066327942,65.31,77149.38,0.0,0.99423,1e-05,0.75292]
[1779066328949,65.31,77145.71,0.0,0.99421,1e-05,0.75522]
[1779066329956,65.31,77146.86,0.0,0.99421,1e-05,0.7545]
[1779066330963,65.31,77144.66,0.0,0.9942,1e-05,0.75588]
[1779066331970,65.31,77139.99,0.0,0.99419,1e-05,0.75733]
[1779066332977,65.31,77137.3,0.0,0.99417,1e-05,0.75902]
[1779066333984,65.31,77140.44,0.0,0.99419,1e-05,0.75705]
[1779066334991,65.31,77136.89,0.0,0.99417,1e-05,0.75928]
[1779066337005,65.31,77138.01,0.0,0.99418,1e-05,0.75858]
[1779066339019,65.31,77136.99,0.0,0.99417,1e-05,0.75922]
[1779066343047,65.31,77138.82,0.0,0.99418,1e-05,0.75807]
[1779066344054,65.31,77136.43,0.0,0.99417,1e-05,0.75957]
[1779066347075,65.31,77137.49,0.0,0.99417,1e-05,0.7589]
[1779066349089,65.31,77136.45,0.0,0.99417,1e-05,0.75956]
[1779066350096,65.31,77137.28,0.0,0.99417,1e-05,0.75904]
[1779066351103,65.31,77141.13,0.0,0.99419,1e-05,0.75661]
[1779066354124,65.31,77142.28,0.0,0.9942,1e-05,0.75589]
[1779066357145,65.31,77141.08,0.0,0.99419,1e-05,0.75664]
[1779066361173,65.31,77137.81,0.0,0.99418,1e-05,0.7587]
[1779066362180,65.31,77123.61,0.0,0.9941,1e-05,0.76769]
[1779066363187,65.31,77115.5,0.0,0.99405,1e-05,0.77286]
[1779066365202,65.31,77113.01,0.0,0.99404,1e-05,0.77446]
[1779066366208,65.31,77106.89,0.0,0.994,1e-05,0.77839]
[1779066367215,65.31,77110.35,0.0,0.99402,1e-05,0.77617]
[1779066368222,65.31,77122.7,0.0,0.99409,1e-05,0.76827]
[1779066369229,65.31,77130.97,0.0,0.99414,1e-05,0.76302]
[1779066370236,65.31,77132.47,0.0,0.99415,1e-05,0.76207]
[1779066371246,65.31,77136.85,0.0,0.99417,1e-05,0.75931]
[1779066372253,65.31,77142.38,0.0,0.9942,1e-05,0.75583]
[1779066375274,65.31,77146.78,0.0,0.99423,1e-05,0.75307]
[1779066376281,65.31,77148.76,0.0,0.99424,1e-05,0.75183]
[1779066377288,65.31,77151.31,0.0,0.99425,1e-05,0.75024]
[1779066378295,65.31,77160.91,0.0,0.9943,1e-05,0.74427]
[1779066379302,65.31,77166.11,0.0,0.99433,1e-05,0.74106]
[1779066380309,65.31,77166.77,0.0,0.99433,1e-05,0.74065]
[1779066381316,65.31,77171.6,0.0,0.99436,1e-05,0.73767]
[1779066382326,65.31,77177.17,0.0,0.99439,1e-05,0.73426]
[1779066383332,65.31,77173.35,0.0,0.99437,1e-05,0.7366]
[1779066384339,65.31,77169.21,0.0,0.99435,1e-05,0.73914]
[1779066385346,65.31,77166.29,0.0,0.99433,1e-05,0.74094]
[1779066386353,65.31,77164.96,0.0,0.99432,1e-05,0.74177]
[1779066387360,65.31,77163.0,0.0,0.99431,1e-05,0.74298]
[1779066388367,65.31,77163.67,0.0,0.99432,1e-05,0.74256]
[1779066389374,65.31,77162.32,0.0,0.99431,1e-05,0.7434]
[1779066391388,65.31,77161.25,0.0,0.99432,1e-05,0.7426]
[1779066392395,65.31,77155.24,0.0,0.99428,1e-05,0.74632]
[1779066393402,65.31,77154.0,0.0,0.99428,1e-05,0.74709]
[1779066394409,65.31,77152.75,0.0,0.99427,1e-05,0.74787]
[1779066396423,65.31,77150.48,0.0,0.99426,1e-05,0.74928]
[1779066397430,65.31,77148.14,0.0,0.99424,1e-05,0.75074]
[1779066398437,65.31,77148.95,0.0,0.99425,1e-05,0.75024]
[1779066399444,65.31,77145.92,0.0,0.99423,1e-05,0.75213]
[1779066400451,65.31,77147.01,0.0,0.99424,1e-05,0.75145]
[1779066401458,65.31,77150.16,0.0,0.99425,1e-05,0.74948]
[1779066402465,65.31,77154.68,0.0,0.99428,1e-05,0.74667]
[1779066403371,65.31,77154.68,0.0,0.99428,1e-05,0.74667]
[1779066403473,65.31,77177.63,0.0,0.9944,1e-05,0.73252]
[1779066404479,65.31,77193.25,0.0,0.99449,1e-05,0.72303]
[1779066405486,65.31,77195.66,0.0,0.9945,1e-05,0.72157]
[1779066406496,65.31,77199.16,0.0,0.99452,1e-05,0.71946]
[1779066407152,65.31,77199.16,0.0,0.99452,1e-05,0.71946]
[1779066407266,65.31,77199.16,0.0,0.99452,1e-05,0.71946]
[1779066407501,65.31,77203.07,0.0,0.99454,1e-05,0.71711]
[1779066408508,65.31,77203.77,0.0,0.99454,1e-05,0.71669]
[1779066409515,65.31,77211.96,0.0,0.99458,1e-05,0.71179]
[1779066410231,65.31,77211.96,0.0,0.99458,1e-05,0.71179]
[1779066410522,65.31,77215.37,0.0,0.9946,1e-05,0.70976]
[1779066412536,65.31,77212.79,0.0,0.99459,1e-05,0.7113]
[1779066413543,65.31,77208.81,0.0,0.99457,1e-05,0.71367]
[1779066414554,65.31,77201.71,0.0,0.99453,1e-05,0.71793]
[1779066415560,65.31,77195.84,0.0,0.9945,1e-05,0.72146]
[1779066416567,65.31,77190.71,0.0,0.99447,1e-05,0.72456]
[1779066417574,65.31,77181.19,0.0,0.99442,1e-05,0.73035]
[1779066418581,65.31,77178.31,0.0,0.99441,1e-05,0.73211]
[1779066419588,65.31,77174.33,0.0,0.99439,1e-05,0.73454]
[1779066420595,65.31,77172.41,0.0,0.99438,1e-05,0.73572]
[1779066421602,65.31,77174.22,0.0,0.99438,1e-05,0.73461]
[1779066422609,65.31,77178.99,0.0,0.99441,1e-05,0.73169]
[1779066423616,65.31,77182.82,0.0,0.99443,1e-05,0.72936]
[1779066424623,65.31,77186.0,0.0,0.99445,1e-05,0.72742]
[1779066426637,65.31,77191.71,0.0,0.99448,1e-05,0.72396]
[1779066428651,65.31,77185.03,0.0,0.99444,1e-05,0.72801]
[1779066429658,65.31,77186.2,0.0,0.99445,1e-05,0.7273]
[1779066430665,65.31,77183.27,0.0,0.99443,1e-05,0.72908]
[1779066431672,65.31,77182.05,0.0,0.99443,1e-05,0.72983]
[1779066432679,65.31,77180.57,0.0,0.99442,1e-05,0.73073]
[1779066433686,65.31,77178.45,0.0,0.99441,1e-05,0.73202]
[1779066434693,65.31,77182.15,0.0,0.99443,1e-05,0.72976]
[1779066436708,65.31,77183.18,0.0,0.99443,1e-05,0.72914]
[1779066438721,65.31,77182.15,0.0,0.99443,1e-05,0.72976]
[1779066439728,65.31,77180.42,0.0,0.99442,1e-05,0.73082]
[1779066440735,65.31,77177.15,0.0,0.9944,1e-05,0.73282]
[1779066441743,65.31,77171.6,0.0,0.99437,1e-05,0.73622]
[1779066442749,65.31,77170.63,0.0,0.99437,1e-05,0.73681]
[1779066443756,65.31,77169.82,0.0,0.99436,1e-05,0.73731]
[1779066444763,65.31,77168.75,0.0,0.99436,1e-05,0.73797]
[1779066445770,65.31,77166.79,0.0,0.99434,1e-05,0.73918]
[1779066447375,65.31,77157.82,0.0,0.9943,1e-05,0.74472]
[1779066447784,65.31,77156.2,0.0,0.99429,1e-05,0.74573]
[1779066448791,65.31,77154.47,0.0,0.99428,1e-05,0.7468]
[1779066451588,65.31,77154.22,0.0,0.99428,1e-05,0.74696]
[1779066451666,65.31,77150.93,0.0,0.99427,1e-05,0.74753]
[1779066451812,65.31,77146.4,0.0,0.99425,1e-05,0.75035]
[1779066452819,65.31,77139.13,0.0,0.99421,1e-05,0.7549]
[1779066453826,65.31,77140.35,0.0,0.99421,1e-05,0.75414]
[1779066456848,65.31,77130.81,0.0,0.99416,1e-05,0.76014]
[1779066457857,65.31,77126.75,0.0,0.99414,1e-05,0.7627]
[1779066460883,65.31,77119.28,0.0,0.99409,1e-05,0.76745]
[1779066461891,65.31,77115.53,0.0,0.99407,1e-05,0.76983]
[1779066462897,65.31,77112.02,0.0,0.99405,1e-05,0.77208]
[1779066463904,65.31,77104.96,0.0,0.99401,1e-05,0.7766]
[1779066464914,65.31,77093.56,0.0,0.99395,1e-05,0.78396]
[1779066465918,65.31,77087.31,0.0,0.99391,1e-05,0.78802]
[1779066466925,65.31,77085.56,0.0,0.9939,1e-05,0.78916]
[1779066467932,65.31,77079.73,0.0,0.99387,1e-05,0.79297]
[1779066468939,65.31,77075.49,0.0,0.99384,1e-05,0.79575]
[1779066469946,65.31,77074.52,0.0,0.99384,1e-05,0.79638]
[1779066470954,65.31,77075.53,0.0,0.99384,1e-05,0.79572]
[1779066476024,65.31,77075.75,0.0,0.99385,1e-05,0.79557]
[1779066477031,65.31,77067.81,0.0,0.9938,1e-05,0.8008]
[1779066478038,65.31,77063.68,0.0,0.99378,1e-05,0.80353]
[1779066479045,65.31,77074.07,0.0,0.99384,1e-05,0.79668]
[1779066480052,65.31,77075.7,0.0,0.99385,1e-05,0.79561]
[1779066481059,65.31,77070.14,0.0,0.99381,1e-05,0.79926]
[1779066482066,65.31,77065.85,0.0,0.99379,1e-05,0.80209]
[1779066483073,65.31,77062.39,0.0,0.99377,1e-05,0.80438]
[1779066484080,65.31,77057.94,0.0,0.99374,1e-05,0.80733]
[1779066485087,65.31,77056.69,0.0,0.99373,1e-05,0.80816]
[1779066488108,65.31,77045.74,0.0,0.99367,1e-05,0.81547]
[1779066489115,65.31,77043.86,0.0,0.99366,1e-05,0.81673]
[1779066490122,65.31,77048.21,0.0,0.99368,1e-05,0.81382]
[1779066491129,65.31,77047.23,0.0,0.99368,1e-05,0.81448]
[1779066495157,65.31,77052.77,0.0,0.99371,1e-05,0.81077]
[1779066496164,65.31,77057.55,0.0,0.99374,1e-05,0.80759]
[1779066497171,65.31,77053.49,0.0,0.99372,1e-05,0.81029]
[1779066498178,65.31,77050.29,0.0,0.9937,1e-05,0.81243]
[1779066499186,65.31,77048.49,0.0,0.99369,1e-05,0.81363]
[1779066502206,65.31,77050.16,0.0,0.9937,1e-05,0.81252]
[1779066503213,65.31,77053.07,0.0,0.99371,1e-05,0.81057]
[1779066504221,65.31,77056.0,0.0,0.99373,1e-05,0.80862]
[1779066505227,65.31,77058.37,0.0,0.99374,1e-05,0.80705]
[1779066506234,65.31,77055.38,0.0,0.99373,1e-05,0.80904]
[1779066507241,65.31,77054.08,0.0,0.99372,1e-05,0.8099]
[1779066508248,65.31,77058.02,0.0,0.99374,1e-05,0.80728]
[1779066509255,65.31,77067.06,0.0,0.9938,1e-05,0.80129]
[1779066510262,65.31,77066.01,0.0,0.99379,1e-05,0.80199]
[1779066511269,65.31,77067.61,0.0,0.99381,1e-05,0.79938]
[1779066512276,65.31,77071.58,0.0,0.99383,1e-05,0.79677]
[1779066513283,65.31,77074.41,0.0,0.99385,1e-05,0.79491]
[1779066514290,65.31,77078.7,0.0,0.99387,1e-05,0.7921]
[1779066515297,65.31,77082.8,0.0,0.9939,1e-05,0.78943]
[1779066516305,65.31,77086.73,0.0,0.99392,1e-05,0.78687]
[1779066520336,65.31,77079.92,0.0,0.99388,1e-05,0.79131]
[1779066521341,65.31,77071.44,0.0,0.99383,1e-05,0.79686]
[1779066522348,65.31,77066.6,0.0,0.9938,1e-05,0.80005]
[1779066523355,65.31,77068.27,0.0,0.99381,1e-05,0.79895]
[1779066526376,65.31,77066.99,0.0,0.99381,1e-05,0.79979]
[1779066529397,65.31,77064.44,0.0,0.99379,1e-05,0.80148]
[1779066531411,65.31,77067.01,0.0,0.99381,1e-05,0.79978]
[1779066532418,65.31,77072.62,0.0,0.99384,1e-05,0.79609]
[1779066533425,65.31,77077.97,0.0,0.99387,1e-05,0.79258]
[1779066534432,65.31,77079.99,0.0,0.99388,1e-05,0.79126]
[1779066536446,65.31,77073.27,0.0,0.99384,1e-05,0.79566]
[1779066537453,65.31,77069.78,0.0,0.99382,1e-05,0.79796]
[1779066538460,65.31,77068.32,0.0,0.99381,1e-05,0.79892]
[1779066541482,65.31,77073.47,0.0,0.99384,1e-05,0.79553]
[1779066542489,65.31,77081.16,0.0,0.99389,1e-05,0.7905]
[1779066543496,65.31,77090.57,0.0,0.99394,1e-05,0.78438]
[1779066544700,65.31,77102.2,0.0,0.99401,1e-05,0.77686]
[1779066546517,65.31,77102.61,0.0,0.99401,1e-05,0.7766]
[1779066547524,65.31,77104.66,0.0,0.99402,1e-05,0.77528]
[1779066549538,65.31,77105.63,0.0,0.99403,1e-05,0.77466]
[1779066551552,65.31,77108.14,0.0,0.99404,1e-05,0.77305]
[1779066553566,65.31,77105.86,0.0,0.99403,1e-05,0.77451]
[1779066554573,65.31,77104.68,0.0,0.99402,1e-05,0.77527]
[1779066557595,65.31,77107.72,0.0,0.99404,1e-05,0.77332]
[1779066558602,65.31,77108.71,0.0,0.99405,1e-05,0.77269]
[1779066561625,65.31,77106.44,0.0,0.99403,1e-05,0.77414]
[1779066562632,65.31,77101.84,0.0,0.99401,1e-05,0.7771]
[1779066563639,65.31,77100.5,0.0,0.994,1e-05,0.77796]
[1779066564646,65.31,77098.49,0.0,0.99399,1e-05,0.77925]
[1779066569681,65.31,77098.29,0.0,0.99399,1e-05,0.77938]
[1779066571695,65.31,77102.92,0.0,0.99403,1e-05,0.77489]
[1779066572702,65.31,77106.41,0.0,0.99404,1e-05,0.77265]
[1779066573709,65.31,77108.8,0.0,0.99406,1e-05,0.77112]
[1779066575723,65.31,77109.9,0.0,0.99406,1e-05,0.77042]
[1779066576730,65.31,77114.12,0.0,0.99409,1e-05,0.76773]
[1779066577737,65.31,77118.15,0.0,0.99411,1e-05,0.76516]
[1779066579751,65.31,77116.79,0.0,0.9941,1e-05,0.76603]
[1779066580758,65.31,77117.68,0.0,0.99411,1e-05,0.76546]
[1779066581765,65.31,77113.05,0.0,0.99408,1e-05,0.76841]
[1779066582773,65.31,77114.64,0.0,0.99409,1e-05,0.7674]
[1779066585793,65.31,77115.63,0.0,0.9941,1e-05,0.76677]
[1779066589824,65.31,77114.28,0.0,0.99409,1e-05,0.76763]
[1779066590831,65.31,77110.92,0.0,0.99407,1e-05,0.76977]
[1779066591838,65.31,77109.93,0.0,0.99406,1e-05,0.7704]
[1779066594860,65.31,77120.61,0.0,0.99412,1e-05,0.7636]
[1779066595866,65.31,77134.42,0.0,0.9942,1e-05,0.75489]
[1779066596873,65.31,77133.55,0.0,0.9942,1e-05,0.75544]
[1779066597880,65.31,77131.75,0.0,0.99419,1e-05,0.75657]
[1779066598887,65.31,77130.61,0.0,0.99418,1e-05,0.75729]
[1779066600901,65.31,77129.71,0.0,0.99418,1e-05,0.75785]
[1779066601909,65.31,77128.3,0.0,0.99417,1e-05,0.75874]
[1779066602915,65.31,77134.78,0.0,0.9942,1e-05,0.75467]
[1779066603922,65.31,77137.49,0.0,0.99422,1e-05,0.75297]
[1779066607509,65.31,77140.69,0.0,0.99424,1e-05,0.75096]
[1779066608957,65.31,77147.37,0.0,0.99427,1e-05,0.7468]
[1779066609965,65.31,77149.71,0.0,0.99429,1e-05,0.74535]
[1779066610971,65.31,77152.43,0.0,0.9943,1e-05,0.74366]
[1779066611978,65.31,77154.45,0.0,0.99431,1e-05,0.74241]
[1779066615000,65.31,77155.98,0.0,0.99432,1e-05,0.74146]
[1779066617016,65.31,77168.16,0.0,0.99438,1e-05,0.73396]
[1779066618023,65.31,77178.01,0.0,0.99444,1e-05,0.72795]
[1779066619030,65.31,77173.73,0.0,0.99441,1e-05,0.73056]
[1779066620037,65.31,77161.9,0.0,0.99435,1e-05,0.73781]
[1779066621044,65.31,77153.68,0.0,0.99431,1e-05,0.74288]
[1779066622051,65.31,77149.81,0.0,0.99429,1e-05,0.74528]
[1779066623058,65.31,77142.68,0.0,0.99425,1e-05,0.74972]
[1779066624065,65.31,77140.52,0.0,0.99423,1e-05,0.75107]
[1779066625073,65.31,77143.16,0.0,0.99425,1e-05,0.74942]
[1779066626079,65.31,77145.19,0.0,0.99426,1e-05,0.74816]
[1779066627086,65.31,77147.43,0.0,0.99427,1e-05,0.74676]
[1779066628093,65.31,77149.33,0.0,0.99428,1e-05,0.74558]
[1779066629100,65.31,77151.61,0.0,0.9943,1e-05,0.74417]
[1779066631114,65.31,77149.77,0.0,0.9943,1e-05,0.74384]
[1779066633128,65.31,77146.04,0.0,0.99428,1e-05,0.74615]
[1779066636149,65.31,77148.0,0.0,0.99429,1e-05,0.74494]
[1779066637156,65.31,77149.49,0.0,0.99429,1e-05,0.74401]
[1779066638163,65.31,77154.63,0.0,0.99432,1e-05,0.74083]
[1779066639170,65.31,77169.13,0.0,0.9944,1e-05,0.73192]
[1779066640177,65.31,77178.13,0.0,0.99445,1e-05,0.72643]
[1779066641185,65.31,77177.44,0.0,0.99445,1e-05,0.72685]
[1779066644208,65.31,77178.22,0.0,0.99445,1e-05,0.72638]
[1779066647227,65.31,77176.47,0.0,0.99444,1e-05,0.72744]
[1779066649241,65.31,77177.62,0.0,0.99445,1e-05,0.72674]
[1779066653269,65.31,77197.71,0.0,0.99455,1e-05,0.71462]
[1779066654835,65.31,77197.71,0.0,0.99455,1e-05,0.71462]
[1779066654939,65.31,77207.65,0.0,0.9946,1e-05,0.70868]
[1779066655290,65.31,77213.89,0.0,0.99464,1e-05,0.70498]
[1779066656293,65.31,77222.62,0.0,0.99468,1e-05,0.69982]
[1779066657301,65.31,77229.67,0.0,0.99472,1e-05,0.69569]
[1779066658876,65.31,77229.67,0.0,0.99472,1e-05,0.69569]
[1779066658308,65.31,77233.69,0.0,0.99474,1e-05,0.69334]
[1779066660067,65.31,77233.8,0.0,0.99474,1e-05,0.69327]
[1779066660172,65.31,77233.8,0.0,0.99474,1e-05,0.69327]
[1779066660377,65.31,77238.67,0.0,0.99476,1e-05,0.69043]
[1779066661383,65.31,77235.89,0.0,0.99475,1e-05,0.69205]
[1779066662390,65.31,77229.05,0.0,0.99471,1e-05,0.69605]
[1779066663892,65.31,77229.05,0.0,0.99471,1e-05,0.69605]
[1779066663930,65.31,77227.71,0.0,0.99471,1e-05,0.69683]
[1779066664409,65.31,77236.86,0.0,0.99475,1e-05,0.69149]
[1779066665461,65.31,77246.51,0.0,0.9948,1e-05,0.68588]
[1779066666427,65.31,77246.93,0.0,0.9948,1e-05,0.68564]
[1779066667956,65.31,77243.25,0.0,0.99478,1e-05,0.68777]
[1779066668441,65.31,77235.1,0.0,0.99474,1e-05,0.69251]
[1779066669448,65.31,77230.62,0.0,0.99472,1e-05,0.69513]
[1779066670455,65.31,77229.25,0.0,0.99471,1e-05,0.69593]
[1779066671462,65.31,77225.3,0.0,0.99469,1e-05,0.69825]
[1779066672469,65.31,77224.16,0.0,0.99469,1e-05,0.69892]
[1779066673476,65.31,77228.22,0.0,0.99471,1e-05,0.69653]
[1779066674483,65.31,77229.21,0.0,0.99471,1e-05,0.69595]
[1779066675490,65.31,77231.49,0.0,0.99473,1e-05,0.69462]
[1779066678511,65.31,77230.23,0.0,0.99472,1e-05,0.69536]
[1779066679518,65.31,77229.4,0.0,0.99472,1e-05,0.69584]
[1779066680525,65.31,77226.37,0.0,0.9947,1e-05,0.69762]
[1779066681532,65.31,77224.21,0.0,0.99469,1e-05,0.69889]
[1779066682540,65.31,77221.74,0.0,0.99468,1e-05,0.70034]
[1779066684554,65.31,77216.08,0.0,0.99465,1e-05,0.70368]
[1779066685561,65.31,77214.87,0.0,0.99464,1e-05,0.7044]
[1779066686568,65.31,77213.34,0.0,0.99463,1e-05,0.7053]
[1779066687575,65.31,77212.14,0.0,0.99463,1e-05,0.70601]
[1779066688582,65.31,77212.8,0.0,0.99463,1e-05,0.70562]
[1779066689589,65.31,77213.67,0.0,0.99463,1e-05,0.70511]
[1779066690596,65.31,77211.27,0.0,0.99462,1e-05,0.70653]
[1779066691603,65.31,77210.29,0.0,0.99463,1e-05,0.7057]
[1779066692610,65.31,77212.74,0.0,0.99464,1e-05,0.70425]
[1779066693617,65.31,77217.29,0.0,0.99466,1e-05,0.70156]
[1779066694624,65.31,77220.06,0.0,0.99468,1e-05,0.69993]
[1779066699659,65.31,77220.68,0.0,0.99468,1e-05,0.69956]
[1779066700666,65.31,77224.68,0.0,0.9947,1e-05,0.69721]
[1779066701673,65.31,77226.85,0.0,0.99471,1e-05,0.69594]
[1779066702680,65.31,77224.32,0.0,0.9947,1e-05,0.69742]
[1779066703687,65.31,77222.43,0.0,0.99469,1e-05,0.69853]
[1779066706708,65.31,77225.94,0.0,0.99471,1e-05,0.69647]
[1779066708722,65.31,77229.37,0.0,0.99473,1e-05,0.69446]
[1779066709729,65.31,77236.06,0.0,0.99476,1e-05,0.69056]
[1779066711752,65.31,77235.38,0.0,0.99476,1e-05,0.69096]
[1779066712759,65.31,77234.53,0.0,0.99475,1e-05,0.69145]
[1779066713766,65.31,77235.31,0.0,0.99476,1e-05,0.691]
[1779066718801,65.31,77235.61,0.0,0.99476,1e-05,0.69082]
[1779066720815,65.31,77236.36,0.0,0.99476,1e-05,0.69038]
[1779066721822,65.31,77237.34,0.0,0.99477,1e-05,0.68981]
[1779066723836,65.31,77235.4,0.0,0.99476,1e-05,0.69094]
[1779066725850,65.31,77234.18,0.0,0.99475,1e-05,0.69165]
[1779066727864,65.31,77231.11,0.0,0.99473,1e-05,0.69345]
[1779066729879,65.31,77230.06,0.0,0.99473,1e-05,0.69406]
[1779066732900,65.31,77222.64,0.0,0.99469,1e-05,0.69841]
[1779066733907,65.31,77221.74,0.0,0.99469,1e-05,0.69894]
[1779066734914,65.31,77224.21,0.0,0.9947,1e-05,0.69749]
[1779066735925,65.31,77226.19,0.0,0.99471,1e-05,0.69632]
[1779066736932,65.31,77222.08,0.0,0.99469,1e-05,0.69874]
[1779066737939,65.31,77219.28,0.0,0.99467,1e-05,0.70038]
[1779066740966,65.31,77216.2,0.0,0.99466,1e-05,0.7022]
[1779066741973,65.31,77214.04,0.0,0.99465,1e-05,0.70348]
[1779066742980,65.31,77213.3,0.0,0.99464,1e-05,0.70391]
[1779066743987,65.31,77216.77,0.0,0.99466,1e-05,0.70186]
[1779066747008,65.31,77213.57,0.0,0.99464,1e-05,0.70376]
[1779066749840,65.31,77213.77,0.0,0.99465,1e-05,0.70364]
[1779066751041,65.31,77212.23,0.0,0.99465,1e-05,0.70314]
[1779066752048,65.31,77209.13,0.0,0.99463,1e-05,0.70497]
[1779066753055,65.31,77208.11,0.0,0.99463,1e-05,0.70558]
[1779066754062,65.31,77204.36,0.0,0.99461,1e-05,0.7078]
[1779066755069,65.31,77196.54,0.0,0.99457,1e-05,0.71246]
[1779066756076,65.31,77194.75,0.0,0.99456,1e-05,0.71354]
[1779066757083,65.31,77194.06,0.0,0.99455,1e-05,0.71395]
[1779066758090,65.31,77195.14,0.0,0.99456,1e-05,0.7133]
[1779066759097,65.31,77197.97,0.0,0.99457,1e-05,0.71161]
[1779066760104,65.31,77201.75,0.0,0.99459,1e-05,0.70936]
[1779066765139,65.31,77202.54,0.0,0.9946,1e-05,0.70888]
[1779066768160,65.31,77205.12,0.0,0.99461,1e-05,0.70735]
[1779066769167,65.31,77207.22,0.0,0.99462,1e-05,0.7061]
[1779066770174,65.31,77202.64,0.0,0.9946,1e-05,0.70883]
[1779066771181,65.31,77201.38,0.0,0.99459,1e-05,0.70958]
[1779066772188,65.31,77200.32,0.0,0.99459,1e-05,0.71021]
[1779066774202,65.31,77199.37,0.0,0.99458,1e-05,0.71077]
[1779066775209,65.31,77198.61,0.0,0.99458,1e-05,0.71123]
[1779066776216,65.31,77195.34,0.0,0.99456,1e-05,0.71318]
[1779066777223,65.31,77191.89,0.0,0.99454,1e-05,0.71525]
[1779066778230,65.31,77193.26,0.0,0.99455,1e-05,0.71443]
[1779066783265,65.31,77191.77,0.0,0.99454,1e-05,0.71532]
[1779066788305,65.31,77183.84,0.0,0.9945,1e-05,0.72009]
[1779066789311,65.31,77173.8,0.0,0.99445,1e-05,0.72617]
[1779066790318,65.31,77171.81,0.0,0.99444,1e-05,0.72738]
[1779066792332,65.31,77166.71,0.0,0.99441,1e-05,0.73049]
[1779066793339,65.31,77162.37,0.0,0.99439,1e-05,0.73315]
[1779066795354,65.31,77161.38,0.0,0.99438,1e-05,0.73376]
[1779066797368,65.31,77159.96,0.0,0.99437,1e-05,0.73463]
[1779066798375,65.31,77160.73,0.0,0.99438,1e-05,0.73415]
[1779066801396,65.31,77159.22,0.0,0.99437,1e-05,0.73508]
[1779066802403,65.31,77158.14,0.0,0.99436,1e-05,0.73574]
[1779066803410,65.31,77157.23,0.0,0.99436,1e-05,0.7363]
[1779066806431,65.31,77155.66,0.0,0.99435,1e-05,0.73727]
[1779066807438,65.31,77156.5,0.0,0.99435,1e-05,0.73675]
[1779066809452,65.31,77155.57,0.0,0.99435,1e-05,0.73733]
[1779066810459,65.31,77152.03,0.0,0.99433,1e-05,0.73951]
[1779066811466,65.31,77150.11,0.0,0.99433,1e-05,0.73923]
[1779066813480,65.31,77153.01,0.0,0.99435,1e-05,0.73744]
[1779066814487,65.31,77152.06,0.0,0.99434,1e-05,0.73803]
[1779066815494,65.31,77157.63,0.0,0.99437,1e-05,0.7346]
[1779066817508,65.31,77155.5,0.0,0.99436,1e-05,0.73591]
[1779066818515,65.31,77153.37,0.0,0.99435,1e-05,0.73722]
[1779066819904,65.31,77151.59,0.0,0.99434,1e-05,0.73832]
[1779066820944,65.31,77149.85,0.0,0.99433,1e-05,0.73939]
[1779066821536,65.31,77148.97,0.0,0.99432,1e-05,0.73993]
[1779066822543,65.31,77148.15,0.0,0.99432,1e-05,0.74044]
[1779066823550,65.31,77149.01,0.0,0.99433,1e-05,0.73991]
[1779066824557,65.31,77150.96,0.0,0.99434,1e-05,0.7387]
[1779066829592,65.31,77151.46,0.0,0.99434,1e-05,0.7384]
[1779066830599,65.31,77154.62,0.0,0.99436,1e-05,0.73645]
[1779066833620,65.31,77155.37,0.0,0.99436,1e-05,0.73599]
[1779066836641,65.31,77155.64,0.0,0.99436,1e-05,0.73582]
[1779066837648,65.31,77156.67,0.0,0.99437,1e-05,0.73519]
[1779066839662,65.31,77155.3,0.0,0.99436,1e-05,0.73603]
[1779066841677,65.31,77157.53,0.0,0.99437,1e-05,0.73466]
[1779066842683,65.31,77161.22,0.0,0.99439,1e-05,0.7324]
[1779066843690,65.31,77159.53,0.0,0.99438,1e-05,0.73343]
[1779066844697,65.31,77152.81,0.0,0.99435,1e-05,0.73756]
[1779066850750,65.31,77146.73,0.0,0.99431,1e-05,0.74132]
[1779066851757,65.31,77144.12,0.0,0.9943,1e-05,0.74293]
[1779066852764,65.31,77143.33,0.0,0.99429,1e-05,0.74342]
[1779066855785,65.31,77140.66,0.0,0.99428,1e-05,0.74508]
[1779066856795,65.31,77137.91,0.0,0.99426,1e-05,0.74679]
[1779066857804,65.31,77126.45,0.0,0.9942,1e-05,0.75396]
[1779066858810,65.31,77117.35,0.0,0.99415,1e-05,0.75969]
[1779066859817,65.31,77115.0,0.0,0.99414,1e-05,0.76117]
[1779066860826,65.31,77112.77,0.0,0.99413,1e-05,0.76259]
[1779066863846,65.31,77097.77,0.0,0.99404,1e-05,0.77214]
[1779066864853,65.31,77077.7,0.0,0.99393,1e-05,0.78509]
[1779066865860,65.31,77071.75,0.0,0.99389,1e-05,0.78897]
[1779066866867,65.31,77067.89,0.0,0.99387,1e-05,0.79149]
[1779066868882,65.31,77067.53,0.0,0.99387,1e-05,0.79173]
[1779066869889,65.31,77068.52,0.0,0.99387,1e-05,0.79108]
[1779066870896,65.31,77076.79,0.0,0.99392,1e-05,0.78568]
[1779066871903,65.31,77080.47,0.0,0.99395,1e-05,0.78177]
[1779066872910,65.31,77086.58,0.0,0.99399,1e-05,0.77782]
[1779066873917,65.31,77088.06,0.0,0.994,1e-05,0.77687]
[1779066874924,65.31,77089.67,0.0,0.99401,1e-05,0.77583]
[1779066876938,65.31,77090.81,0.0,0.99401,1e-05,0.7751]
[1779066878952,65.31,77088.23,0.0,0.994,1e-05,0.77676]
[1779066882980,65.31,77082.71,0.0,0.99397,1e-05,0.78032]
[1779066884994,65.31,77083.74,0.0,0.99397,1e-05,0.77965]
[1779066886001,65.31,77082.83,0.0,0.99397,1e-05,0.78024]
[1779066887008,65.31,77077.9,0.0,0.99394,1e-05,0.78344]
[1779066888016,65.31,77073.02,0.0,0.99391,1e-05,0.78661]
[1779066889023,65.31,77067.63,0.0,0.99388,1e-05,0.79012]
[1779066890032,65.31,77065.85,0.0,0.99387,1e-05,0.79129]
[1779066891038,65.31,77069.2,0.0,0.99389,1e-05,0.7891]
[1779066892046,65.31,77057.01,0.0,0.99382,1e-05,0.79709]
[1779066893053,65.31,77047.68,0.0,0.99376,1e-05,0.80325]
[1779066894060,65.31,77047.18,0.0,0.99376,1e-05,0.80358]
[1779066895079,65.31,77048.67,0.0,0.99377,1e-05,0.8026]
[1779066896085,65.31,77045.87,0.0,0.99375,1e-05,0.80445]
[1779066897092,65.31,77042.22,0.0,0.99373,1e-05,0.80688]
[1779066899107,65.31,77040.14,0.0,0.99372,1e-05,0.80826]
[1779066900114,65.31,77034.6,0.0,0.99369,1e-05,0.81196]
[1779066901122,65.31,77023.21,0.0,0.99362,1e-05,0.81961]
[1779066902128,65.31,77014.34,0.0,0.99356,1e-05,0.82561]
[1779066903135,65.31,77016.89,0.0,0.99358,1e-05,0.82388]
[1779066904142,65.31,77018.38,0.0,0.99359,1e-05,0.82287]
[1779066905149,65.31,77025.04,0.0,0.99363,1e-05,0.81837]
[1779066906156,65.31,77021.66,0.0,0.99361,1e-05,0.82065]
[1779066907163,65.31,77010.58,0.0,0.99354,1e-05,0.82816]
[1779066908170,65.31,76999.34,0.0,0.99347,1e-05,0.83583]
[1779066909177,65.31,76994.94,0.0,0.99344,1e-05,0.83886]
[1779066909556,65.31,76994.94,0.0,0.99344,1e-05,0.83886]
[1779066910184,65.31,76988.27,0.0,0.9934,1e-05,0.84345]
[1779066910369,65.31,76988.27,0.0,0.9934,1e-05,0.84345]
[1779066911191,65.31,76981.49,0.0,0.99336,1e-05,0.84815]
[1779066911358,65.31,76981.49,0.0,0.99336,1e-05,0.84815]
[1779066913205,65.31,76973.11,0.0,0.99331,1e-05,0.85398]
[1779066913581,65.31,76973.11,0.0,0.99331,1e-05,0.85398]
[1779066914212,65.31,76966.58,0.0,0.99327,1e-05,0.85855]
[1779066914794,65.31,76966.58,0.0,0.99327,1e-05,0.85855]
[1779066915256,65.31,76966.58,0.0,0.99327,1e-05,0.85855]
[1779066915219,65.31,76960.47,0.0,0.99323,1e-05,0.86284]
[1779066915616,65.31,76960.47,0.0,0.99323,1e-05,0.86284]
[1779066916226,65.31,76955.97,0.0,0.9932,1e-05,0.86602]
[1779066917233,65.31,76943.94,0.0,0.99312,1e-05,0.87455]
[1779066918240,65.31,76937.25,0.0,0.99308,1e-05,0.87933]
[1779066919247,65.31,76934.06,0.0,0.99306,1e-05,0.88161]
[1779066920255,65.31,76925.22,0.0,0.993,1e-05,0.88797]
[1779066921107,65.31,76925.22,0.0,0.993,1e-05,0.88797]
[1779066921263,65.31,76920.05,0.0,0.99297,1e-05,0.89171]
[1779066921294,65.31,76920.05,0.0,0.99297,1e-05,0.89171]
[1779066922269,65.31,76923.55,0.0,0.99299,1e-05,0.88918]
[1779066923275,65.31,76931.34,0.0,0.99304,1e-05,0.88356]
[1779066927303,65.31,76934.61,0.0,0.99306,1e-05,0.88122]
[1779066928310,65.31,76933.07,0.0,0.99305,1e-05,0.88232]
[1779066929317,65.31,76928.47,0.0,0.99302,1e-05,0.88563]
[1779066931331,65.31,76937.35,0.0,0.99309,1e-05,0.8776]
[1779066932338,65.31,76953.75,0.0,0.9932,1e-05,0.86594]
[1779066933345,65.31,76961.51,0.0,0.99325,1e-05,0.86047]
[1779066934353,65.31,76974.62,0.0,0.99333,1e-05,0.8513]
[1779066935360,65.31,76982.68,0.0,0.99338,1e-05,0.84571]
[1779066936367,65.31,76983.86,0.0,0.99339,1e-05,0.84489]
[1779066937374,65.31,76987.46,0.0,0.99341,1e-05,0.8424]
[1779066939388,65.31,76983.85,0.0,0.99339,1e-05,0.8449]
[1779066940395,65.31,76979.8,0.0,0.99336,1e-05,0.8477]
[1779066941402,65.31,76973.31,0.0,0.99332,1e-05,0.85222]
[1779066942409,65.31,76975.74,0.0,0.99334,1e-05,0.85052]
[1779066943416,65.31,76980.45,0.0,0.99337,1e-05,0.84725]
[1779066944429,65.31,76983.49,0.0,0.99339,1e-05,0.84515]
[1779066945436,65.31,76992.0,0.0,0.99344,1e-05,0.83927]
[1779066946443,65.31,77011.93,0.0,0.99356,1e-05,0.82565]
[1779066947450,65.31,77024.48,0.0,0.99364,1e-05,0.81718]
[1779066948457,65.31,77027.0,0.0,0.99365,1e-05,0.81548]
[1779066949464,65.31,77024.8,0.0,0.99364,1e-05,0.81696]
[1779066950471,65.31,77023.28,0.0,0.99363,1e-05,0.81798]
[1779066951478,65.31,77020.24,0.0,0.99361,1e-05,0.82003]
[1779066952485,65.31,77016.84,0.0,0.99359,1e-05,0.82233]
[1779066953492,65.31,77012.05,0.0,0.99356,1e-05,0.82557]
[1779066954499,65.31,77010.82,0.0,0.99355,1e-05,0.82641]
[1779066955506,65.31,77001.84,0.0,0.9935,1e-05,0.83253]
[1779066956515,65.31,77000.11,0.0,0.99349,1e-05,0.83371]
[1779066957521,65.31,76997.79,0.0,0.99347,1e-05,0.8353]
[1779066959535,65.31,76993.12,0.0,0.99345,1e-05,0.8385]
[1779066960542,65.31,76982.9,0.0,0.99338,1e-05,0.84555]
[1779066961554,65.31,76977.15,0.0,0.99335,1e-05,0.84954]
[1779066962560,65.31,76970.44,0.0,0.9933,1e-05,0.85422]
[1779066964574,65.31,76971.58,0.0,0.99331,1e-05,0.85342]
[1779066965581,65.31,76970.36,0.0,0.9933,1e-05,0.85427]
[1779066967595,65.31,76964.44,0.0,0.99327,1e-05,0.85842]
[1779066968603,65.31,76956.42,0.0,0.99322,1e-05,0.86406]
[1779066971624,65.31,76949.23,0.0,0.99317,1e-05,0.86914]
[1779066973643,65.31,76953.75,0.0,0.9932,1e-05,0.86594]
[1779066974650,65.31,76959.03,0.0,0.99323,1e-05,0.86222]
[1779066976670,65.31,76956.46,0.0,0.99322,1e-05,0.86403]
[1779066977677,65.31,76950.6,0.0,0.99318,1e-05,0.86817]
[1779066978684,65.31,76946.12,0.0,0.99315,1e-05,0.87135]
[1779066979691,65.31,76943.6,0.0,0.99313,1e-05,0.87314]
[1779066981705,65.31,76944.75,0.0,0.99314,1e-05,0.87232]
[1779066982712,65.31,76951.41,0.0,0.99318,1e-05,0.8676]
[1779066983719,65.31,76956.89,0.0,0.99322,1e-05,0.86373]
[1779066986740,65.31,76961.53,0.0,0.99325,1e-05,0.86046]
[1779066987747,65.31,76967.63,0.0,0.99329,1e-05,0.85618]
[1779066988754,65.31,76969.26,0.0,0.9933,1e-05,0.85504]
[1779066989761,65.31,76973.68,0.0,0.99332,1e-05,0.85196]
[1779066990768,65.31,76975.56,0.0,0.99334,1e-05,0.85065]
[1779066992782,65.31,76973.44,0.0,0.99334,1e-05,0.8505]
[1779066994797,65.31,76976.09,0.0,0.99335,1e-05,0.84866]
[1779066996811,65.31,76974.73,0.0,0.99334,1e-05,0.84961]
[1779066997818,65.31,76971.16,0.0,0.99332,1e-05,0.85209]
[1779066998825,65.31,76969.48,0.0,0.99331,1e-05,0.85326]
[1779067001846,65.31,76967.81,0.0,0.9933,1e-05,0.85443]
[1779067003860,65.31,76961.71,0.0,0.99326,1e-05,0.8587]
[1779067004876,65.31,76958.1,0.0,0.99324,1e-05,0.86124]
[1779067005874,65.31,76955.39,0.0,0.99322,1e-05,0.86314]
[1779067007888,65.31,76956.69,0.0,0.99323,1e-05,0.86223]
[1779067008901,65.31,76963.32,0.0,0.99327,1e-05,0.85757]
[1779067009907,65.31,76968.37,0.0,0.9933,1e-05,0.85404]
[1779067011921,65.31,76965.03,0.0,0.99328,1e-05,0.85637]
[1779067012928,65.31,76961.17,0.0,0.99326,1e-05,0.85908]
[1779067015949,65.31,76959.61,0.0,0.99325,1e-05,0.86017]
[1779067019977,65.31,76955.83,0.0,0.99322,1e-05,0.86283]
[1779067020984,65.31,76949.61,0.0,0.99318,1e-05,0.86723]
[1779067021991,65.31,76952.97,0.0,0.99321,1e-05,0.86485]
[1779067022998,65.31,76956.73,0.0,0.99323,1e-05,0.8622]
[1779067024006,65.31,76958.78,0.0,0.99324,1e-05,0.86076]
[1779067026019,65.31,76966.96,0.0,0.99329,1e-05,0.85502]
[1779067027026,65.31,76970.5,0.0,0.99332,1e-05,0.85255]
[1779067028033,65.31,76973.45,0.0,0.99334,1e-05,0.8505]
[1779067032062,65.31,76972.06,0.0,0.99333,1e-05,0.85146]
[1779067035082,65.31,76979.6,0.0,0.99337,1e-05,0.84622]
[1779067036089,65.31,76984.0,0.0,0.9934,1e-05,0.84318]
[1779067037096,65.31,76985.78,0.0,0.99341,1e-05,0.84195]
[1779067038103,65.31,76981.79,0.0,0.99339,1e-05,0.84471]
[1779067039110,65.31,76976.52,0.0,0.99335,1e-05,0.84836]
[1779067041124,65.31,76976.6,0.0,0.99336,1e-05,0.84831]
[1779067042131,65.31,76971.38,0.0,0.99332,1e-05,0.85194]
[1779067043138,65.31,76969.44,0.0,0.99331,1e-05,0.85329]
[1779067046159,65.31,76968.03,0.0,0.9933,1e-05,0.85428]
[1779067047171,65.31,76962.65,0.0,0.99327,1e-05,0.85804]
[1779067048177,65.31,76953.82,0.0,0.99321,1e-05,0.86425]
[1779067049184,65.31,76950.85,0.0,0.99319,1e-05,0.86635]
[1779067050191,65.31,76950.81,0.0,0.99319,1e-05,0.86638]
[1779067051198,65.31,76949.42,0.0,0.9932,1e-05,0.86572]
[1779067052205,65.31,76950.53,0.0,0.9932,1e-05,0.86493]
[1779067053212,65.31,76951.67,0.0,0.99321,1e-05,0.86413]
[1779067055226,65.31,76957.49,0.0,0.99325,1e-05,0.86003]
[1779067056233,65.31,76962.14,0.0,0.99328,1e-05,0.85677]
[1779067058247,65.31,76963.39,0.0,0.99328,1e-05,0.85589]
[1779067063282,65.31,76962.79,0.0,0.99328,1e-05,0.85631]
[1779067064289,65.31,76964.53,0.0,0.99329,1e-05,0.85509]
[1779067065296,65.31,76966.52,0.0,0.9933,1e-05,0.8537]
[1779067066305,65.31,76969.64,0.0,0.99332,1e-05,0.85153]
[1779067067311,65.31,76973.7,0.0,0.99335,1e-05,0.8487]
[1779067070335,65.31,76979.02,0.0,0.99338,1e-05,0.84501]
[1779067071341,65.31,76986.88,0.0,0.99343,1e-05,0.83958]
[1779067072348,65.31,76998.89,0.0,0.99351,1e-05,0.83135]
[1779067073355,65.31,77004.45,0.0,0.99354,1e-05,0.82756]
[1779067074362,65.31,77001.08,0.0,0.99352,1e-05,0.82985]
[1779067075369,65.31,76998.32,0.0,0.9935,1e-05,0.83174]
[1779067076376,65.31,76990.27,0.0,0.99345,1e-05,0.83725]
[1779067077383,65.31,76982.21,0.0,0.9934,1e-05,0.8428]
[1779067079398,65.31,76980.8,0.0,0.99339,1e-05,0.84378]
[1779067080404,65.31,76975.37,0.0,0.99336,1e-05,0.84754]
[1779067081411,65.31,76970.69,0.0,0.99333,1e-05,0.85079]
[1779067082419,65.31,76967.44,0.0,0.99331,1e-05,0.85306]
[1779067084432,65.31,76965.73,0.0,0.9933,1e-05,0.85425]
[1779067088460,65.31,76967.34,0.0,0.99331,1e-05,0.85313]
[1779067091481,65.31,76964.58,0.0,0.99329,1e-05,0.85506]
[1779067092488,65.31,76960.84,0.0,0.99327,1e-05,0.85768]
[1779067095391,65.31,76959.08,0.0,0.99326,1e-05,0.85891]
[1779067095509,65.31,76957.72,0.0,0.99325,1e-05,0.85987]
[1779067100544,65.31,76958.7,0.0,0.99326,1e-05,0.85918]
[1779067101551,65.31,76956.83,0.0,0.99324,1e-05,0.86049]
[1779067104573,65.31,76953.24,0.0,0.99322,1e-05,0.86302]
[1779067105580,65.31,76947.32,0.0,0.99318,1e-05,0.8672]
[1779067106995,65.31,76945.04,0.0,0.99317,1e-05,0.86882]
[1779067107594,65.31,76943.97,0.0,0.99316,1e-05,0.86958]
[1779067108601,65.31,76951.26,0.0,0.99321,1e-05,0.86442]
[1779067109608,65.31,76957.48,0.0,0.99325,1e-05,0.86004]
[1779067111622,65.31,76955.84,0.0,0.99325,1e-05,0.85955]
[1779067112629,65.31,76953.27,0.0,0.99323,1e-05,0.86136]
[1779067113636,65.31,76952.16,0.0,0.99323,1e-05,0.86214]
[1779067116657,65.31,76953.32,0.0,0.99323,1e-05,0.86133]
[1779067118671,65.31,76956.36,0.0,0.99325,1e-05,0.85919]
[1779067123706,65.31,76957.28,0.0,0.99326,1e-05,0.85854]
[1779067124713,65.31,76962.27,0.0,0.99329,1e-05,0.85505]
[1779067125720,65.31,76965.05,0.0,0.99331,1e-05,0.8531]
[1779067127739,65.31,76967.15,0.0,0.99332,1e-05,0.85164]
[1779067128746,65.31,76969.3,0.0,0.99333,1e-05,0.85014]
[1779067130760,65.31,76967.46,0.0,0.99332,1e-05,0.85142]
[1779067131767,65.31,76964.86,0.0,0.99331,1e-05,0.85324]
[1779067132774,65.31,76959.28,0.0,0.99327,1e-05,0.85714]
[1779067133781,65.31,76957.43,0.0,0.99326,1e-05,0.85844]
[1779067134788,65.31,76955.84,0.0,0.99325,1e-05,0.85955]
[1779067136802,65.31,76953.55,0.0,0.99323,1e-05,0.86116]
[1779067137809,65.31,76952.24,0.0,0.99323,1e-05,0.86209]
[1779067140830,65.31,76949.85,0.0,0.99321,1e-05,0.86377]
[1779067142844,65.31,76947.38,0.0,0.9932,1e-05,0.86552]
[1779067144858,65.31,76945.12,0.0,0.99318,1e-05,0.86711]
[1779067146872,65.31,76949.52,0.0,0.99321,1e-05,0.864]
[1779067147879,65.31,76954.58,0.0,0.99324,1e-05,0.86044]
[1779067148886,65.31,76956.93,0.0,0.99326,1e-05,0.85879]
[1779067149893,65.31,76960.84,0.0,0.99328,1e-05,0.85605]
[1779067150900,65.31,76958.22,0.0,0.99326,1e-05,0.85788]
[1779067151907,65.31,76953.14,0.0,0.99323,1e-05,0.86145]
[1779067152914,65.31,76948.02,0.0,0.9932,1e-05,0.86506]
[1779067153921,65.31,76946.54,0.0,0.99319,1e-05,0.86611]
[1779067158956,65.31,76945.97,0.0,0.99319,1e-05,0.86651]
[1779067159965,65.31,76948.09,0.0,0.9932,1e-05,0.86501]
[1779067160972,65.31,76951.64,0.0,0.99322,1e-05,0.86251]
[1779067161979,65.31,76953.32,0.0,0.99323,1e-05,0.86133]
[1779067162986,65.31,76956.06,0.0,0.99325,1e-05,0.8594]
[1779067168021,65.31,76955.64,0.0,0.99325,1e-05,0.85969]
[1779067170035,65.31,76958.78,0.0,0.99327,1e-05,0.85749]
[1779067171042,65.31,76961.13,0.0,0.9933,1e-05,0.85421]
[1779067176077,65.31,76961.89,0.0,0.9933,1e-05,0.85368]
[1779067177084,65.31,76960.58,0.0,0.99329,1e-05,0.8546]
[1779067180105,65.31,76955.79,0.0,0.99326,1e-05,0.85795]
[1779067183128,65.31,76952.83,0.0,0.99324,1e-05,0.86003]
[1779067185141,65.31,76951.68,0.0,0.99324,1e-05,0.86084]
[1779067186149,65.31,76950.45,0.0,0.99323,1e-05,0.86171]
[1779067188163,65.31,76952.21,0.0,0.99324,1e-05,0.86047]
[1779067190177,65.31,76945.74,0.0,0.9932,1e-05,0.86503]
[1779067191184,65.31,76943.1,0.0,0.99318,1e-05,0.8669]
[1779067196219,65.31,76943.52,0.0,0.99318,1e-05,0.8666]
[1779067197226,65.31,76947.03,0.0,0.99321,1e-05,0.86412]
[1779067198233,65.31,76950.34,0.0,0.99323,1e-05,0.86179]
[1779067201254,65.31,76947.75,0.0,0.99321,1e-05,0.86361]
[1779067202266,65.31,76950.19,0.0,0.99323,1e-05,0.86189]
[1779067203270,65.31,76965.78,0.0,0.99332,1e-05,0.85097]
[1779067204276,65.31,76968.62,0.0,0.99334,1e-05,0.84899]
[1779067205283,65.31,76965.35,0.0,0.99332,1e-05,0.85127]
[1779067206290,65.31,76967.72,0.0,0.99334,1e-05,0.84962]
[1779067207298,65.31,76966.55,0.0,0.99333,1e-05,0.85043]
[1779067208304,65.31,76964.93,0.0,0.99332,1e-05,0.85156]
[1779067209311,65.31,76967.12,0.0,0.99333,1e-05,0.85003]
[1779067210318,65.31,76971.75,0.0,0.99336,1e-05,0.84682]
[1779067211325,65.31,76978.52,0.0,0.9934,1e-05,0.84213]
[1779067212332,65.31,76979.62,0.0,0.99341,1e-05,0.84137]
[1779067213339,65.31,76978.41,0.0,0.9934,1e-05,0.8422]
[1779067214468,65.31,76980.71,0.0,0.99342,1e-05,0.84062]
[1779067219382,65.31,76983.67,0.0,0.99344,1e-05,0.83858]
[1779067220388,65.31,76986.29,0.0,0.99345,1e-05,0.83678]
[1779067221397,65.31,76990.63,0.0,0.99348,1e-05,0.8338]
[1779067222406,65.31,77001.48,0.0,0.99355,1e-05,0.8264]
[1779067223417,65.31,77003.87,0.0,0.99356,1e-05,0.82477]
[1779067224424,65.31,77006.58,0.0,0.99358,1e-05,0.82293]
[1779067226439,65.31,77000.92,0.0,0.99354,1e-05,0.82678]
[1779067227445,65.31,76995.34,0.0,0.99351,1e-05,0.83058]
[1779067228453,65.31,76991.55,0.0,0.99348,1e-05,0.83317]
[1779067232481,65.31,76990.43,0.0,0.99349,1e-05,0.83233]
[1779067234495,65.31,76991.47,0.0,0.9935,1e-05,0.83162]
[1779067237516,65.31,76989.51,0.0,0.99348,1e-05,0.83296]
[1779067238523,65.31,76987.31,0.0,0.99347,1e-05,0.83447]
[1779067239530,65.31,76983.0,0.0,0.99344,1e-05,0.83743]
[1779067240544,65.31,76973.4,0.0,0.99338,1e-05,0.84405]
[1779067241548,65.31,76955.63,0.0,0.99327,1e-05,0.85643]
[1779067242555,65.31,76944.0,0.0,0.9932,1e-05,0.86462]
[1779067243562,65.31,76944.43,0.0,0.9932,1e-05,0.86431]
[1779067244569,65.31,76948.01,0.0,0.99322,1e-05,0.86179]
[1779067245576,65.31,76952.3,0.0,0.99325,1e-05,0.85877]
[1779067247590,65.31,76946.56,0.0,0.99322,1e-05,0.86281]
[1779067248597,65.31,76941.49,0.0,0.99318,1e-05,0.86639]
[1779067249605,65.31,76937.22,0.0,0.99316,1e-05,0.86942]
[1779067250611,65.31,76930.84,0.0,0.99311,1e-05,0.87396]
[1779067251618,65.31,76924.3,0.0,0.99307,1e-05,0.87863]
[1779067253632,65.31,76922.47,0.0,0.99306,1e-05,0.87994]
[1779067254639,65.31,76924.46,0.0,0.99307,1e-05,0.87851]
[1779067255648,65.31,76918.05,0.0,0.99303,1e-05,0.88312]
[1779067256653,65.31,76916.62,0.0,0.99302,1e-05,0.88414]
[1779067257660,65.31,76907.51,0.0,0.99296,1e-05,0.89072]
[1779067259439,65.31,76898.83,0.0,0.9929,1e-05,0.89703]
[1779067259674,65.31,76902.01,0.0,0.99293,1e-05,0.89472]
[1779067260681,65.31,76903.7,0.0,0.99294,1e-05,0.89349]
[1779067262599,65.31,76903.7,0.0,0.99294,1e-05,0.89349]
[1779067262730,65.31,76904.33,0.0,0.99294,1e-05,0.89303]
[1779067262850,65.31,76898.93,0.0,0.99291,1e-05,0.89696]
[1779067263709,65.31,76897.23,0.0,0.99289,1e-05,0.8982]
[1779067264716,65.31,76900.36,0.0,0.99291,1e-05,0.89592]
[1779067266730,65.31,76898.83,0.0,0.9929,1e-05,0.89703]
[1779067268744,65.31,76906.29,0.0,0.99295,1e-05,0.89161]
[1779067269751,65.31,76900.21,0.0,0.99291,1e-05,0.89603]
[1779067270758,65.31,76897.28,0.0,0.99289,1e-05,0.89816]
[1779067273610,65.31,76895.14,0.0,0.99288,1e-05,0.89972]
[1779067274791,65.31,76893.28,0.0,0.99287,1e-05,0.90108]
[1779067275956,65.31,76893.28,0.0,0.99287,1e-05,0.90108]
[1779067276000,65.31,76884.04,0.0,0.99281,1e-05,0.90787]
[1779067276805,65.31,76873.9,0.0,0.99274,1e-05,0.91536]
[1779067277815,65.31,76876.51,0.0,0.99276,1e-05,0.91342]
[1779067278827,65.31,76881.86,0.0,0.99279,1e-05,0.90947]
[1779067280376,65.31,76879.28,0.0,0.99277,1e-05,0.91138]
[1779067280979,65.31,76879.28,0.0,0.99277,1e-05,0.91138]
[1779067281399,65.31,76879.28,0.0,0.99277,1e-05,0.91138]
[1779067281493,65.31,76853.62,0.0,0.9926,1e-05,0.9305]
[1779067281846,65.31,76836.36,0.0,0.99248,1e-05,0.94355]
[1779067282856,65.31,76835.1,0.0,0.99247,1e-05,0.94449]
[1779067284484,65.31,76835.1,0.0,0.99247,1e-05,0.94449]
[1779067284501,65.31,76836.92,0.0,0.99249,1e-05,0.94287]
[1779067285507,65.31,76836.92,0.0,0.99249,1e-05,0.94287]
[1779067285564,65.31,76836.92,0.0,0.99249,1e-05,0.94287]
[1779067286578,65.31,76838.94,0.0,0.9925,1e-05,0.94113]
[1779067286677,65.31,76834.89,0.0,0.99247,1e-05,0.94419]
[1779067286767,65.31,76834.89,0.0,0.99247,1e-05,0.94419]
[1779067288898,65.3,76830.45,0.0,0.99244,1e-05,0.9473]
[1779067291922,65.3,76824.76,0.0,0.99242,1e-05,0.94957]
[1779067293936,65.29,76828.65,0.0,0.99245,1e-05,0.94623]
[1779067294943,65.29,76839.79,0.0,0.99253,1e-05,0.93774]
[1779067295950,65.29,76849.36,0.0,0.9926,1e-05,0.93051]
[1779067296957,65.29,76858.02,0.0,0.99266,1e-05,0.92402]
[1779067297964,65.29,76863.76,0.0,0.99269,1e-05,0.91974]
[1779067298971,65.29,76866.38,0.0,0.99271,1e-05,0.91779]
[1779067299978,65.29,76869.36,0.0,0.99273,1e-05,0.91557]
[1779067300985,65.29,76872.49,0.0,0.99275,1e-05,0.91325]
[1779067301994,65.29,76877.72,0.0,0.99279,1e-05,0.90939]
[1779067303000,65.29,76874.07,0.0,0.99276,1e-05,0.91208]
[1779067305017,65.29,76879.0,0.0,0.9928,1e-05,0.90844]
[1779067306024,65.29,76885.54,0.0,0.99284,1e-05,0.90363]
[1779067307031,65.29,76895.01,0.0,0.99291,1e-05,0.89671]
[1779067308043,65.29,76904.4,0.0,0.99297,1e-05,0.88989]
[1779067309048,65.29,76898.87,0.0,0.99293,1e-05,0.8939]
[1779067310055,65.29,76894.11,0.0,0.9929,1e-05,0.89736]
[1779067315090,65.29,76892.43,0.0,0.99289,1e-05,0.89859]
[1779067316097,65.29,76895.17,0.0,0.99291,1e-05,0.89659]
[1779067317104,65.29,76898.47,0.0,0.99293,1e-05,0.89419]
[1779067318111,65.29,76908.25,0.0,0.99299,1e-05,0.8871]
[1779067319118,65.29,76915.93,0.0,0.99304,1e-05,0.88157]
[1779067321132,65.29,76922.33,0.0,0.99308,1e-05,0.87698]
[1779067322139,65.29,76933.25,0.0,0.99315,1e-05,0.86919]
[1779067323146,65.29,76944.69,0.0,0.99323,1e-05,0.8611]
[1779067324153,65.29,76958.4,0.0,0.99332,1e-05,0.85149]
[1779067325160,65.29,76956.53,0.0,0.9933,1e-05,0.8528]
[1779067326167,65.29,76953.99,0.0,0.99329,1e-05,0.85457]
[1779067330195,65.29,76957.28,0.0,0.99331,1e-05,0.85227]
[1779067331202,65.29,76964.89,0.0,0.99336,1e-05,0.84697]
[1779067333216,65.29,76968.97,0.0,0.99338,1e-05,0.84414]
[1779067337245,65.29,76981.61,0.0,0.99346,1e-05,0.83542]
[1779067338252,65.29,76989.27,0.0,0.99351,1e-05,0.83018]
[1779067340270,65.29,76982.18,0.0,0.99346,1e-05,0.83503]
[1779067341277,65.29,76966.62,0.0,0.99337,1e-05,0.84577]
[1779067342284,65.29,76966.47,0.0,0.99337,1e-05,0.84588]
[1779067343291,65.29,76969.46,0.0,0.99338,1e-05,0.8438]
[1779067345305,65.29,76972.55,0.0,0.9934,1e-05,0.84167]
[1779067346652,65.29,76972.55,0.0,0.9934,1e-05,0.84167]
[1779067346754,65.29,76971.68,0.0,0.9934,1e-05,0.84227]
[1779067346810,65.29,76971.68,0.0,0.9934,1e-05,0.84227]
[1779067347459,65.29,76971.68,0.0,0.9934,1e-05,0.84227]
[1779067347570,65.29,76971.68,0.0,0.9934,1e-05,0.84227]
[1779067347572,65.29,76971.68,0.0,0.9934,1e-05,0.84227]
[1779067347668,65.29,76971.88,0.0,0.9934,1e-05,0.84213]
[1779067347811,65.29,76971.88,0.0,0.9934,1e-05,0.84213]
[1779067349333,65.29,76967.23,0.0,0.99337,1e-05,0.84535]
[1779067350343,65.29,76973.35,0.0,0.99341,1e-05,0.84111]
[1779067351350,65.29,76978.68,0.0,0.99345,1e-05,0.83583]
[1779067352357,65.29,76984.81,0.0,0.99349,1e-05,0.83163]
[1779067353365,65.29,76988.77,0.0,0.99352,1e-05,0.82892]
[1779067354304,65.29,76988.77,0.0,0.99352,1e-05,0.82892]
[1779067354372,65.29,76988.77,0.0,0.99352,1e-05,0.82892]
[1779067354563,65.29,76988.77,0.0,0.99352,1e-05,0.82892]
[1779067354665,65.29,76988.1,0.0,0.99351,1e-05,0.82938]
[1779067354789,65.29,76988.1,0.0,0.99351,1e-05,0.82938]
[1779067354812,65.29,76988.1,0.0,0.99351,1e-05,0.82938]
[1779067354849,65.29,76988.1,0.0,0.99351,1e-05,0.82938]
[1779067355068,65.29,76988.1,0.0,0.99351,1e-05,0.82938]
[1779067357393,65.29,76995.71,0.0,0.99356,1e-05,0.8242]
[1779067359406,65.29,76988.29,0.0,0.99351,1e-05,0.82925]
[1779067360413,65.29,76985.27,0.0,0.99349,1e-05,0.83131]
[1779067361420,65.29,76980.62,0.0,0.99347,1e-05,0.8345]
[1779067362427,65.29,76972.7,0.0,0.99342,1e-05,0.83995]
[1779067363434,65.29,76964.0,0.0,0.99336,1e-05,0.84597]
[1779067364441,65.29,76967.13,0.0,0.99338,1e-05,0.8438]
[1779067365697,65.29,76967.13,0.0,0.99338,1e-05,0.8438]
[1779067365765,65.29,76969.36,0.0,0.9934,1e-05,0.84226]
[1779067365808,65.29,76969.36,0.0,0.9934,1e-05,0.84226]
[1779067366059,65.29,76969.36,0.0,0.9934,1e-05,0.84226]
[1779067366455,65.29,76970.28,0.0,0.9934,1e-05,0.84162]
[1779067367462,65.29,76965.0,0.0,0.99337,1e-05,0.84528]
[1779067368469,65.29,76956.46,0.0,0.99332,1e-05,0.85122]
[1779067369477,65.29,76953.07,0.0,0.99329,1e-05,0.85359]
[1779067370484,65.29,76951.19,0.0,0.99328,1e-05,0.8549]
[1779067370845,65.29,76951.19,0.0,0.99328,1e-05,0.8549]
[1779067370878,65.29,76951.19,0.0,0.99328,1e-05,0.8549]
[1779067370994,65.29,76951.19,0.0,0.99328,1e-05,0.8549]
[1779067371060,65.29,76951.19,0.0,0.99328,1e-05,0.8549]
[1779067371524,65.29,76951.19,0.0,0.99328,1e-05,0.8549]
[1779067371562,65.29,76951.19,0.0,0.99328,1e-05,0.8549]
[1779067371636,65.29,76951.19,0.0,0.99328,1e-05,0.8549]
[1779067371737,65.29,76952.05,0.0,0.99329,1e-05,0.8543]
[1779067371810,65.29,76952.05,0.0,0.99329,1e-05,0.8543]
[1779067373505,65.29,76945.29,0.0,0.99324,1e-05,0.85904]
[1779067375519,65.29,76942.3,0.0,0.99323,1e-05,0.86115]
[1779067376526,65.29,76937.51,0.0,0.99319,1e-05,0.86453]
[1779067377533,65.29,76933.44,0.0,0.99317,1e-05,0.86741]
[1779067378540,65.29,76930.2,0.0,0.99315,1e-05,0.86971]
[1779067379528,65.29,76930.2,0.0,0.99315,1e-05,0.86971]
[1779067379561,65.29,76930.2,0.0,0.99315,1e-05,0.86971]
[1779067379585,65.29,76930.2,0.0,0.99315,1e-05,0.86971]
[1779067379661,65.29,76928.64,0.0,0.99314,1e-05,0.87082]
[1779067379814,65.29,76928.64,0.0,0.99314,1e-05,0.87082]
[1779067381561,65.29,76925.61,0.0,0.99312,1e-05,0.87298]
[1779067382568,65.29,76921.33,0.0,0.99309,1e-05,0.87603]
[1779067384582,65.29,76924.38,0.0,0.99311,1e-05,0.87385]
[1779067386251,65.29,76926.45,0.0,0.99312,1e-05,0.87238]
[1779067386281,65.29,76926.45,0.0,0.99312,1e-05,0.87238]
[1779067386310,65.29,76926.45,0.0,0.99312,1e-05,0.87238]
[1779067386604,65.29,76926.45,0.0,0.99312,1e-05,0.87238]
[1779067386658,65.29,76926.45,0.0,0.99312,1e-05,0.87238]
[1779067386756,65.29,76928.85,0.0,0.99314,1e-05,0.87067]
[1779067386819,65.29,76928.85,0.0,0.99314,1e-05,0.87067]
[1779067387603,65.29,76923.69,0.0,0.99311,1e-05,0.87435]
[1779067388610,65.29,76919.67,0.0,0.99308,1e-05,0.87722]
[1779067389445,65.29,76919.67,0.0,0.99308,1e-05,0.87722]
[1779067389548,65.29,76919.67,0.0,0.99308,1e-05,0.87722]
[1779067389566,65.29,76919.67,0.0,0.99308,1e-05,0.87722]
[1779067389617,65.29,76924.92,0.0,0.99311,1e-05,0.87347]
[1779067390134,65.29,76924.92,0.0,0.99311,1e-05,0.87347]
[1779067390251,65.29,76924.92,0.0,0.99311,1e-05,0.87347]
[1779067390323,65.29,76924.92,0.0,0.99311,1e-05,0.87347]
[1779067391631,65.29,76921.2,0.0,0.99309,1e-05,0.87612]
[1779067392638,65.29,76917.79,0.0,0.99307,1e-05,0.87857]
[1779067392847,65.29,76917.79,0.0,0.99307,1e-05,0.87857]
[1779067392933,65.29,76917.79,0.0,0.99307,1e-05,0.87857]
[1779067393061,65.29,76917.79,0.0,0.99307,1e-05,0.87857]
[1779067393134,65.29,76917.79,0.0,0.99307,1e-05,0.87857]
[1779067393645,65.29,76915.36,0.0,0.99305,1e-05,0.88031]
[1779067394652,65.29,76903.58,0.0,0.99297,1e-05,0.8888]
[1779067395659,65.29,76894.73,0.0,0.99292,1e-05,0.89523]
[1779067396671,65.29,76890.82,0.0,0.99289,1e-05,0.89808]
[1779067398103,65.29,76890.76,0.0,0.99289,1e-05,0.89812]
[1779067398180,65.29,76890.76,0.0,0.99289,1e-05,0.89812]
[1779067398680,65.29,76888.78,0.0,0.99288,1e-05,0.89957]
[1779067399687,65.29,76884.48,0.0,0.99285,1e-05,0.90272]
[1779067400059,65.29,76884.48,0.0,0.99285,1e-05,0.90272]
[1779067400126,65.29,76884.48,0.0,0.99285,1e-05,0.90272]
[1779067400694,65.29,76883.47,0.0,0.99284,1e-05,0.90346]
[1779067402059,65.29,76884.0,0.0,0.99284,1e-05,0.90307]
[1779067402167,65.29,76884.0,0.0,0.99284,1e-05,0.90307]
[1779067402708,65.29,76883.2,0.0,0.99284,1e-05,0.90365]
[1779067404095,65.29,76884.03,0.0,0.99284,1e-05,0.90305]
[1779067404209,65.29,76884.03,0.0,0.99284,1e-05,0.90305]
[1779067404722,65.29,76891.13,0.0,0.99289,1e-05,0.89785]
[1779067405729,65.29,76901.83,0.0,0.99296,1e-05,0.89007]
[1779067406736,65.29,76908.67,0.0,0.99301,1e-05,0.88512]
[1779067407743,65.29,76911.73,0.0,0.99303,1e-05,0.88292]
[1779067408059,65.29,76911.73,0.0,0.99303,1e-05,0.88292]
[1779067408126,65.29,76911.73,0.0,0.99303,1e-05,0.88292]
[1779067408751,65.29,76909.47,0.0,0.99301,1e-05,0.88455]
[1779067409758,65.29,76903.43,0.0,0.99297,1e-05,0.88891]
[1779067410765,65.29,76901.21,0.0,0.99296,1e-05,0.89052]
[1779067411445,65.29,76901.21,0.0,0.99296,1e-05,0.89052]
[1779067411533,65.29,76901.21,0.0,0.99296,1e-05,0.89052]
[1779067411568,65.29,76901.21,0.0,0.99296,1e-05,0.89052]
[1779067411648,65.29,76901.21,0.0,0.99296,1e-05,0.89052]
[1779067411772,65.29,76901.92,0.0,0.99298,1e-05,0.88832]
[1779067413380,65.29,76901.86,0.0,0.99298,1e-05,0.88837]
[1779067413435,65.29,76901.86,0.0,0.99298,1e-05,0.88837]
[1779067413563,65.29,76901.86,0.0,0.99298,1e-05,0.88837]
[1779067414059,65.29,76902.09,0.0,0.99298,1e-05,0.8882]
[1779067414169,65.29,76902.09,0.0,0.99298,1e-05,0.8882]
[1779067414281,65.29,76902.09,0.0,0.99298,1e-05,0.8882]
[1779067414309,65.29,76902.09,0.0,0.99298,1e-05,0.8882]
[1779067414421,65.29,76902.09,0.0,0.99298,1e-05,0.8882]
[1779067414793,65.29,76902.62,0.0,0.99298,1e-05,0.88782]
[1779067417814,65.29,76905.56,0.0,0.993,1e-05,0.88569]
[1779067418075,65.29,76905.56,0.0,0.993,1e-05,0.88569]
[1779067418114,65.29,76905.56,0.0,0.993,1e-05,0.88569]
[1779067418821,65.29,76905.46,0.0,0.993,1e-05,0.88576]
[1779067419264,65.29,76905.46,0.0,0.993,1e-05,0.88576]
[1779067419319,65.29,76905.46,0.0,0.993,1e-05,0.88576]
[1779067419377,65.29,76905.46,0.0,0.993,1e-05,0.88576]
[1779067419566,65.29,76905.46,0.0,0.993,1e-05,0.88576]
[1779067420060,65.29,76904.0,0.0,0.99299,1e-05,0.88682]
[1779067420172,65.29,76904.0,0.0,0.99299,1e-05,0.88682]
[1779067420835,65.29,76904.48,0.0,0.99299,1e-05,0.88647]
[1779067422062,65.29,76902.84,0.0,0.99298,1e-05,0.88766]
[1779067422176,65.29,76902.84,0.0,0.99298,1e-05,0.88766]
[1779067422849,65.29,76901.65,0.0,0.99297,1e-05,0.88852]
[1779067424063,65.29,76901.65,0.0,0.99297,1e-05,0.88852]
[1779067424175,65.29,76901.65,0.0,0.99297,1e-05,0.88852]
[1779067424627,65.29,76901.65,0.0,0.99297,1e-05,0.88852]
[1779067424687,65.29,76901.65,0.0,0.99297,1e-05,0.88852]
[1779067424782,65.29,76901.65,0.0,0.99297,1e-05,0.88852]
[1779067424788,65.29,76904.56,0.0,0.99299,1e-05,0.88641]
[1779067424863,65.29,76909.33,0.0,0.99303,1e-05,0.88297]
[1779067425870,65.29,76912.19,0.0,0.99304,1e-05,0.88092]
[1779067428063,65.29,76913.24,0.0,0.99305,1e-05,0.88016]
[1779067428112,65.29,76913.24,0.0,0.99305,1e-05,0.88016]
[1779067428179,65.29,76913.24,0.0,0.99305,1e-05,0.88016]
[1779067428309,65.29,76913.24,0.0,0.99305,1e-05,0.88016]
[1779067428362,65.29,76913.24,0.0,0.99305,1e-05,0.88016]
[1779067428430,65.29,76914.15,0.0,0.99306,1e-05,0.87951]
[1779067429898,65.29,76918.36,0.0,0.99308,1e-05,0.87649]
[1779067431932,65.29,76920.03,0.0,0.99309,1e-05,0.8753]
[1779067432010,65.29,76920.03,0.0,0.99309,1e-05,0.8753]
[1779067432063,65.29,76920.03,0.0,0.99309,1e-05,0.8753]
[1779067432176,65.29,76920.03,0.0,0.99309,1e-05,0.8753]
[1779067432265,65.29,76925.83,0.0,0.99313,1e-05,0.87116]
[1779067432919,65.29,76930.03,0.0,0.99316,1e-05,0.86818]
[1779067434064,65.29,76930.03,0.0,0.99316,1e-05,0.86818]
[1779067434111,65.29,76930.03,0.0,0.99316,1e-05,0.86818]
[1779067434161,65.29,76933.35,0.0,0.99318,1e-05,0.86582]
[1779067435940,65.29,76938.71,0.0,0.99322,1e-05,0.86204]
[1779067437301,65.29,76938.71,0.0,0.99322,1e-05,0.86204]
[1779067437308,65.29,76938.71,0.0,0.99322,1e-05,0.86204]
[1779067437402,65.29,76938.71,0.0,0.99322,1e-05,0.86204]
[1779067437464,65.29,76941.41,0.0,0.99323,1e-05,0.86013]
[1779067437955,65.29,76943.4,0.0,0.99325,1e-05,0.85873]
[1779067439830,65.29,76943.4,0.0,0.99325,1e-05,0.85873]
[1779067439877,65.29,76942.66,0.0,0.99324,1e-05,0.85925]
[1779067440067,65.29,76942.66,0.0,0.99324,1e-05,0.85925]
[1779067440183,65.29,76942.66,0.0,0.99324,1e-05,0.85925]
[1779067440277,65.29,76939.64,0.0,0.99322,1e-05,0.86138]
[1779067441805,65.29,76939.64,0.0,0.99322,1e-05,0.86138]
[1779067440976,65.29,76937.27,0.0,0.99321,1e-05,0.86305]
[1779067441983,65.29,76941.79,0.0,0.99323,1e-05,0.85987]
[1779067443086,65.29,76941.79,0.0,0.99323,1e-05,0.85987]
[1779067443194,65.29,76941.79,0.0,0.99323,1e-05,0.85987]
[1779067443262,65.29,76943.96,0.0,0.99325,1e-05,0.85834]
[1779067444178,65.29,76943.96,0.0,0.99325,1e-05,0.85834]
[1779067444228,65.29,76943.96,0.0,0.99325,1e-05,0.85834]
[1779067444319,65.29,76942.25,0.0,0.99324,1e-05,0.85954]
[1779067445840,65.29,76942.25,0.0,0.99324,1e-05,0.85954]
[1779067445914,65.29,76943.28,0.0,0.99324,1e-05,0.85882]
[1779067446011,65.29,76943.51,0.0,0.99325,1e-05,0.85866]
[1779067447815,65.29,76943.51,0.0,0.99325,1e-05,0.85866]
[1779067447845,65.29,76943.75,0.0,0.99325,1e-05,0.85849]
[1779067447928,65.29,76943.75,0.0,0.99325,1e-05,0.85849]
[1779067448640,65.29,76943.75,0.0,0.99325,1e-05,0.85849]
[1779067448675,65.29,76943.75,0.0,0.99325,1e-05,0.85849]
[1779067448812,65.29,76943.75,0.0,0.99325,1e-05,0.85849]
[1779067448764,65.29,76946.96,0.0,0.99327,1e-05,0.85623]
[1779067449034,65.29,76948.83,0.0,0.99328,1e-05,0.85492]
[1779067450040,65.29,76952.87,0.0,0.99331,1e-05,0.8521]
[1779067451817,65.29,76952.87,0.0,0.99331,1e-05,0.8521]
[1779067451850,65.29,76952.87,0.0,0.99331,1e-05,0.8521]
[1779067451047,65.29,76957.94,0.0,0.99334,1e-05,0.84856]
[1779067452771,65.29,76957.94,0.0,0.99334,1e-05,0.84856]
[1779067452809,65.29,76957.94,0.0,0.99334,1e-05,0.84856]
[1779067452892,65.29,76958.09,0.0,0.99334,1e-05,0.84846]
[1779067453065,65.29,76958.09,0.0,0.99334,1e-05,0.84846]
[1779067453816,65.29,76958.09,0.0,0.99334,1e-05,0.84846]
[1779067453881,65.29,76958.09,0.0,0.99334,1e-05,0.84846]
[1779067453844,65.29,76958.1,0.0,0.99334,1e-05,0.84845]
[1779067454068,65.29,76964.86,0.0,0.99338,1e-05,0.84375]
[1779067455706,65.29,76964.86,0.0,0.99338,1e-05,0.84375]
[1779067455815,65.29,76964.86,0.0,0.99338,1e-05,0.84375]
[1779067455815,65.29,76964.86,0.0,0.99338,1e-05,0.84375]
[1779067455843,65.29,76973.24,0.0,0.99343,1e-05,0.83797]
[1779067456082,65.29,76975.36,0.0,0.99345,1e-05,0.83651]
[1779067457101,65.29,76969.44,0.0,0.99341,1e-05,0.84059]
[1779067458549,65.29,76969.44,0.0,0.99341,1e-05,0.84059]
[1779067458662,65.29,76969.44,0.0,0.99341,1e-05,0.84059]
[1779067458754,65.29,76955.45,0.0,0.99332,1e-05,0.85029]
[1779067459105,65.29,76948.62,0.0,0.99328,1e-05,0.85507]
[1779067460883,65.29,76948.62,0.0,0.99328,1e-05,0.85507]
[1779067460113,65.29,76947.34,0.0,0.99327,1e-05,0.85597]
[1779067460999,65.29,76947.34,0.0,0.99327,1e-05,0.85597]
[1779067461091,65.29,76947.34,0.0,0.99327,1e-05,0.85597]
[1779067461185,65.29,76947.34,0.0,0.99327,1e-05,0.85597]
[1779067461279,65.29,76947.07,0.0,0.99327,1e-05,0.85616]
[1779067462809,65.29,76947.07,0.0,0.99327,1e-05,0.85616]
[1779067462855,65.29,76947.07,0.0,0.99327,1e-05,0.85616]
[1779067462848,65.29,76946.61,0.0,0.99327,1e-05,0.85648]
[1779067463148,65.29,76941.93,0.0,0.99324,1e-05,0.85977]
[1779067464155,65.29,76933.96,0.0,0.99318,1e-05,0.86539]
[1779067465162,65.29,76932.22,0.0,0.99317,1e-05,0.86662]
[1779067466806,65.29,76932.22,0.0,0.99317,1e-05,0.86662]
[1779067466914,65.29,76932.21,0.0,0.99317,1e-05,0.86663]
[1779067467061,65.29,76932.21,0.0,0.99317,1e-05,0.86663]
[1779067467176,65.29,76929.18,0.0,0.99315,1e-05,0.86878]
[1779067470197,65.29,76927.42,0.0,0.99314,1e-05,0.87003]
[1779067473219,65.29,76930.13,0.0,0.99317,1e-05,0.86646]
[1779067474908,65.29,76933.91,0.0,0.9932,1e-05,0.86378]
[1779067475233,65.29,76938.85,0.0,0.99323,1e-05,0.8603]
[1779067476118,65.29,76938.85,0.0,0.99323,1e-05,0.8603]
[1779067476152,65.29,76938.85,0.0,0.99323,1e-05,0.8603]
[1779067476310,65.29,76938.85,0.0,0.99323,1e-05,0.8603]
[1779067479261,65.29,76936.46,0.0,0.99321,1e-05,0.86198]
[1779067480566,65.29,76936.46,0.0,0.99321,1e-05,0.86198]
[1779067480675,65.29,76936.46,0.0,0.99321,1e-05,0.86198]
[1779067480815,65.29,76936.46,0.0,0.99321,1e-05,0.86198]
[1779067480898,65.29,76934.05,0.0,0.9932,1e-05,0.86368]
[1779067482286,65.29,76925.85,0.0,0.99315,1e-05,0.86949]
[1779067483293,65.29,76918.14,0.0,0.9931,1e-05,0.87499]
[1779067484436,65.29,76918.14,0.0,0.9931,1e-05,0.87499]
[1779067484473,65.29,76918.14,0.0,0.9931,1e-05,0.87499]
[1779067484561,65.29,76918.14,0.0,0.9931,1e-05,0.87499]
[1779067484596,65.29,76918.14,0.0,0.9931,1e-05,0.87499]
[1779067486314,65.29,76915.88,0.0,0.99308,1e-05,0.87661]
[1779067487063,65.29,76915.88,0.0,0.99308,1e-05,0.87661]
[1779067487223,65.29,76915.88,0.0,0.99308,1e-05,0.87661]
[1779067487321,65.29,76909.87,0.0,0.99304,1e-05,0.88092]
[1779067488328,65.29,76907.41,0.0,0.99303,1e-05,0.88269]
[1779067489067,65.29,76907.41,0.0,0.99303,1e-05,0.88269]
[1779067489174,65.29,76907.41,0.0,0.99303,1e-05,0.88269]
[1779067489335,65.29,76908.81,0.0,0.99303,1e-05,0.88168]
[1779067491069,65.29,76908.62,0.0,0.99303,1e-05,0.88182]
[1779067491120,65.29,76908.62,0.0,0.99303,1e-05,0.88182]
[1779067493363,65.29,76910.99,0.0,0.99305,1e-05,0.88011]
[1779067494819,65.29,76910.99,0.0,0.99305,1e-05,0.88011]
[1779067494927,65.29,76910.99,0.0,0.99305,1e-05,0.88011]
[1779067495064,65.29,76912.01,0.0,0.99306,1e-05,0.87938]
[1779067495158,65.29,76912.01,0.0,0.99306,1e-05,0.87938]
[1779067495377,65.29,76913.62,0.0,0.99307,1e-05,0.87822]
[1779067497069,65.29,76914.22,0.0,0.99307,1e-05,0.87779]
[1779067497127,65.29,76914.22,0.0,0.99307,1e-05,0.87779]
[1779067497252,65.29,76914.22,0.0,0.99307,1e-05,0.87779]
[1779067497309,65.29,76914.22,0.0,0.99307,1e-05,0.87779]
[1779067497425,65.29,76914.22,0.0,0.99307,1e-05,0.87779]
[1779067500412,65.29,76915.92,0.0,0.99308,1e-05,0.87658]
[1779067501061,65.29,76915.92,0.0,0.99308,1e-05,0.87658]
[1779067501169,65.29,76915.92,0.0,0.99308,1e-05,0.87658]
[1779067501284,65.29,76915.92,0.0,0.99308,1e-05,0.87658]
[1779067501311,65.29,76915.92,0.0,0.99308,1e-05,0.87658]
[1779067501453,65.29,76915.92,0.0,0.99308,1e-05,0.87658]
[1779067501503,65.29,76917.49,0.0,0.99309,1e-05,0.87545]
[1779067503433,65.29,76924.62,0.0,0.99314,1e-05,0.87037]
[1779067504440,65.29,76928.12,0.0,0.99316,1e-05,0.86788]
[1779067505066,65.29,76928.12,0.0,0.99316,1e-05,0.86788]
[1779067505165,65.29,76928.12,0.0,0.99316,1e-05,0.86788]
[1779067505448,65.29,76926.98,0.0,0.99315,1e-05,0.86869]
[1779067507069,65.29,76926.08,0.0,0.99315,1e-05,0.86933]
[1779067507184,65.29,76926.08,0.0,0.99315,1e-05,0.86933]
[1779067507461,65.29,76924.43,0.0,0.99314,1e-05,0.8705]
[1779067508844,65.29,76920.78,0.0,0.99311,1e-05,0.8731]
[1779067509153,65.29,76920.78,0.0,0.99311,1e-05,0.8731]
[1779067509277,65.29,76920.78,0.0,0.99311,1e-05,0.8731]
[1779067510817,65.29,76920.39,0.0,0.99311,1e-05,0.87338]
[1779067511489,65.29,76916.26,0.0,0.99308,1e-05,0.87633]
[1779067513060,65.29,76915.48,0.0,0.99308,1e-05,0.87689]
[1779067513111,65.29,76915.48,0.0,0.99308,1e-05,0.87689]
[1779067517531,65.29,76919.16,0.0,0.9931,1e-05,0.87426]
[1779067519545,65.29,76917.75,0.0,0.99309,1e-05,0.87527]
[1779067521559,65.29,76916.47,0.0,0.99308,1e-05,0.87618]
[1779067522566,65.29,76915.22,0.0,0.99308,1e-05,0.87708]
[1779067523577,65.29,76913.19,0.0,0.99306,1e-05,0.87853]
[1779067524582,65.29,76906.46,0.0,0.99302,1e-05,0.88337]
[1779067525589,65.29,76896.85,0.0,0.99296,1e-05,0.89032]
[1779067526059,65.29,76896.85,0.0,0.99296,1e-05,0.89032]
[1779067526114,65.29,76896.85,0.0,0.99296,1e-05,0.89032]
[1779067526597,65.29,76890.29,0.0,0.99291,1e-05,0.89508]
[1779067527603,65.29,76885.41,0.0,0.99288,1e-05,0.89865]
[1779067528610,65.29,76882.86,0.0,0.99286,1e-05,0.90051]
[1779067531631,65.29,76885.84,0.0,0.9929,1e-05,0.89664]
[1779067533645,65.29,76888.09,0.0,0.99291,1e-05,0.895]
[1779067538680,65.29,76888.05,0.0,0.99291,1e-05,0.89503]
[1779067541701,65.29,76891.78,0.0,0.99294,1e-05,0.89231]
[1779067542860,65.29,76898.52,0.0,0.99298,1e-05,0.88743]
[1779067543715,65.29,76900.21,0.0,0.99299,1e-05,0.8862]
[1779067546736,65.29,76900.35,0.0,0.99299,1e-05,0.8861]
[1779067548750,65.29,76903.98,0.0,0.99302,1e-05,0.88348]
[1779067549757,65.29,76911.81,0.0,0.99307,1e-05,0.87786]
[1779067550764,65.29,76916.86,0.0,0.9931,1e-05,0.87424]
[1779067551771,65.29,76918.05,0.0,0.99311,1e-05,0.87339]
[1779067552778,65.29,76914.97,0.0,0.99309,1e-05,0.87559]
[1779067553785,65.29,76913.39,0.0,0.99308,1e-05,0.87672]
[1779067554792,65.29,76916.9,0.0,0.9931,1e-05,0.87421]
[1779067555799,65.29,76919.04,0.0,0.99311,1e-05,0.87269]
[1779067557344,65.29,76919.92,0.0,0.99312,1e-05,0.87206]
[1779067560835,65.29,76922.54,0.0,0.99314,1e-05,0.87019]
[1779067561842,65.29,76923.74,0.0,0.99314,1e-05,0.86934]
[1779067565869,65.29,76924.85,0.0,0.99315,1e-05,0.86855]
[1779067567883,65.29,76927.13,0.0,0.99317,1e-05,0.86693]
[1779067569897,65.29,76931.94,0.0,0.9932,1e-05,0.86353]
[1779067570904,65.29,76930.56,0.0,0.99319,1e-05,0.8645]
[1779067571911,65.29,76929.29,0.0,0.99318,1e-05,0.8654]
[1779067575939,65.29,76928.0,0.0,0.99317,1e-05,0.86632]
[1779067576946,65.29,76917.24,0.0,0.9931,1e-05,0.87397]
[1779067577953,65.29,76914.03,0.0,0.99308,1e-05,0.87627]
[1779067578960,65.29,76918.0,0.0,0.99311,1e-05,0.87343]
[1779067579968,65.29,76922.33,0.0,0.99314,1e-05,0.87034]
[1779067580974,65.29,76926.27,0.0,0.99316,1e-05,0.86754]
[1779067581981,65.29,76929.91,0.0,0.99318,1e-05,0.86496]
[1779067582988,65.29,76931.19,0.0,0.99319,1e-05,0.86406]
[1779067585006,65.29,76925.49,0.0,0.99316,1e-05,0.8681]
[1779067586010,65.29,76917.16,0.0,0.9931,1e-05,0.87403]
[1779067587017,65.29,76908.35,0.0,0.99304,1e-05,0.88034]
[1779067588024,65.29,76902.67,0.0,0.99301,1e-05,0.88443]
[1779067590040,65.29,76905.29,0.0,0.99302,1e-05,0.88254]
[1779067591045,65.29,76903.48,0.0,0.99303,1e-05,0.88217]
[1779067592052,65.29,76904.78,0.0,0.99303,1e-05,0.88124]
[1779067593063,65.29,76907.75,0.0,0.99305,1e-05,0.8791]
[1779067595054,65.29,76908.59,0.0,0.99306,1e-05,0.8785]
[1779067595516,65.29,76907.12,0.0,0.99305,1e-05,0.87955]
[1779067596086,65.29,76902.65,0.0,0.99302,1e-05,0.88277]
[1779067597144,65.29,76901.57,0.0,0.99301,1e-05,0.88355]
[1779067602179,65.29,76900.56,0.0,0.99301,1e-05,0.88428]
[1779067604193,65.29,76902.73,0.0,0.99302,1e-05,0.88271]
[1779067607214,65.29,76903.88,0.0,0.99303,1e-05,0.88188]
[1779067609228,65.29,76906.85,0.0,0.99305,1e-05,0.87975]
[1779067610235,65.29,76903.68,0.0,0.99303,1e-05,0.88203]
[1779067611242,65.29,76886.63,0.0,0.99291,1e-05,0.89437]
[1779067612249,65.29,76875.83,0.0,0.99284,1e-05,0.90227]
[1779067613256,65.29,76875.63,0.0,0.99284,1e-05,0.90242]
[1779067614083,65.29,76875.63,0.0,0.99284,1e-05,0.90242]
[1779067614263,65.29,76867.97,0.0,0.99279,1e-05,0.90805]
[1779067615270,65.29,76863.93,0.0,0.99276,1e-05,0.91104]
[1779067616277,65.29,76860.57,0.0,0.99274,1e-05,0.91352]
[1779067617284,65.29,76859.05,0.0,0.99273,1e-05,0.91465]
[1779067618252,65.29,76859.05,0.0,0.99273,1e-05,0.91465]
[1779067618532,65.29,76859.05,0.0,0.99273,1e-05,0.91465]
[1779067618541,65.29,76859.05,0.0,0.99273,1e-05,0.91465]
[1779067618576,65.29,76844.32,0.0,0.99263,1e-05,0.92564]
[1779067619298,65.29,76834.91,0.0,0.99256,1e-05,0.93272]
[1779067620305,65.29,76828.24,0.0,0.99252,1e-05,0.93776]
[1779067621312,65.29,76829.77,0.0,0.99253,1e-05,0.93659]
[1779067622198,65.29,76829.77,0.0,0.99253,1e-05,0.93659]
[1779067624333,65.29,76831.46,0.0,0.99254,1e-05,0.93529]
[1779067625340,65.29,76840.19,0.0,0.9926,1e-05,0.9287]
[1779067626347,65.29,76845.34,0.0,0.99264,1e-05,0.92483]
[1779067627354,65.29,76843.63,0.0,0.99262,1e-05,0.92611]
[1779067629368,65.29,76842.1,0.0,0.99261,1e-05,0.92726]
[1779067630375,65.29,76843.31,0.0,0.99262,1e-05,0.92635]
[1779067631382,65.29,76845.63,0.0,0.99264,1e-05,0.92461]
[1779067633396,65.29,76847.67,0.0,0.99265,1e-05,0.92309]
[1779067634403,65.29,76849.77,0.0,0.99267,1e-05,0.92152]
[1779067635410,65.29,76853.34,0.0,0.99269,1e-05,0.91885]
[1779067636417,65.29,76857.28,0.0,0.99272,1e-05,0.91592]
[1779067638431,65.29,76855.23,0.0,0.9927,1e-05,0.91745]
[1779067640446,65.29,76858.44,0.0,0.99273,1e-05,0.91506]
[1779067641453,65.29,76864.06,0.0,0.99276,1e-05,0.91089]
[1779067642460,65.29,76868.61,0.0,0.99279,1e-05,0.90753]
[1779067645940,65.29,76869.86,0.0,0.9928,1e-05,0.90661]
[1779067649509,65.29,76872.66,0.0,0.99282,1e-05,0.90455]
[1779067650516,65.29,76874.12,0.0,0.99283,1e-05,0.90348]
[1779067651525,65.29,76877.5,0.0,0.99287,1e-05,0.8993]
[1779067652530,65.29,76881.53,0.0,0.99289,1e-05,0.89636]
[1779067653537,65.29,76887.85,0.0,0.99294,1e-05,0.89175]
[1779067654544,65.29,76889.79,0.0,0.99295,1e-05,0.89034]
[1779067655551,65.29,76891.29,0.0,0.99296,1e-05,0.88926]
[1779067656558,65.29,76892.65,0.0,0.99297,1e-05,0.88827]
[1779067657565,65.29,76895.03,0.0,0.99298,1e-05,0.88655]
[1779067658572,65.29,76898.74,0.0,0.99301,1e-05,0.88387]
[1779067659579,65.29,76900.95,0.0,0.99302,1e-05,0.88228]
[1779067660586,65.29,76903.58,0.0,0.99304,1e-05,0.88038]
[1779067661593,65.29,76906.2,0.0,0.99306,1e-05,0.8785]
[1779067662600,65.29,76910.02,0.0,0.99308,1e-05,0.87576]
[1779067663607,65.29,76916.63,0.0,0.99312,1e-05,0.87104]
[1779067664615,65.29,76907.3,0.0,0.99306,1e-05,0.87771]
[1779067665621,65.29,76901.21,0.0,0.99302,1e-05,0.88209]
[1779067667043,65.29,76901.21,0.0,0.99302,1e-05,0.88209]
[1779067667048,65.29,76892.74,0.0,0.99297,1e-05,0.88821]
[1779067667636,65.29,76889.97,0.0,0.99295,1e-05,0.89021]
[1779067668643,65.29,76885.99,0.0,0.99292,1e-05,0.89311]
[1779067669650,65.29,76884.19,0.0,0.99291,1e-05,0.89442]
[1779067671094,65.29,76884.19,0.0,0.99291,1e-05,0.89442]
[1779067671666,65.29,76877.21,0.0,0.99286,1e-05,0.89951]
[1779067672673,65.29,76869.57,0.0,0.99281,1e-05,0.90512]
[1779067673680,65.29,76871.57,0.0,0.99283,1e-05,0.90365]
[1779067674687,65.29,76865.84,0.0,0.99279,1e-05,0.90787]
[1779067675694,65.29,76861.1,0.0,0.99276,1e-05,0.91137]
[1779067677708,65.29,76859.67,0.0,0.99275,1e-05,0.91243]
[1779067678715,65.29,76858.02,0.0,0.99274,1e-05,0.91366]
[1779067683750,65.29,76857.78,0.0,0.99273,1e-05,0.91383]
[1779067684757,65.29,76859.3,0.0,0.99274,1e-05,0.91271]
[1779067686771,65.29,76861.92,0.0,0.99276,1e-05,0.91077]
[1779067688796,65.29,76871.76,0.0,0.99283,1e-05,0.90351]
[1779067689800,65.29,76886.69,0.0,0.99293,1e-05,0.8926]
[1779067690807,65.29,76889.24,0.0,0.99294,1e-05,0.89074]
[1779067692119,65.29,76889.86,0.0,0.99295,1e-05,0.89029]
[1779067693828,65.29,76892.42,0.0,0.99297,1e-05,0.88844]
[1779067694835,65.29,76891.3,0.0,0.99296,1e-05,0.88925]
[1779067696849,65.29,76887.71,0.0,0.99293,1e-05,0.89186]
[1779067698863,65.29,76885.55,0.0,0.99292,1e-05,0.89343]
[1779067701108,65.29,76886.82,0.0,0.99293,1e-05,0.8925]
[1779067702891,65.29,76888.12,0.0,0.99294,1e-05,0.89156]
[1779067703898,65.29,76890.86,0.0,0.99296,1e-05,0.88957]
[1779067708935,65.29,76892.39,0.0,0.99297,1e-05,0.88846]
[1779067709972,65.29,76897.83,0.0,0.993,1e-05,0.88453]
[1779067711970,65.29,76900.34,0.0,0.99303,1e-05,0.88104]
[1779067713985,65.29,76901.95,0.0,0.99304,1e-05,0.87988]
[1779067715998,65.29,76904.48,0.0,0.99306,1e-05,0.87807]
[1779067717005,65.29,76906.59,0.0,0.99307,1e-05,0.87656]
[1779067718012,65.29,76909.46,0.0,0.99309,1e-05,0.8745]
[1779067719019,65.29,76912.71,0.0,0.99311,1e-05,0.87218]
[1779067720026,65.29,76916.31,0.0,0.99313,1e-05,0.86961]
[1779067721033,65.29,76917.66,0.0,0.99314,1e-05,0.86865]
[1779067722040,65.29,76916.05,0.0,0.99313,1e-05,0.8698]
[1779067726068,65.29,76912.92,0.0,0.99311,1e-05,0.87203]
[1779067727075,65.29,76909.88,0.0,0.99309,1e-05,0.8742]
[1779067728082,65.29,76908.74,0.0,0.99309,1e-05,0.87502]
[1779067729089,65.29,76904.47,0.0,0.99306,1e-05,0.87807]
[1779067730096,65.29,76899.33,0.0,0.99302,1e-05,0.88177]
[1779067731103,65.29,76896.51,0.0,0.99301,1e-05,0.8838]
[1779067732110,65.29,76883.42,0.0,0.99292,1e-05,0.89329]
[1779067733117,65.29,76869.43,0.0,0.99283,1e-05,0.90352]
[1779067734124,65.29,76866.63,0.0,0.99281,1e-05,0.90558]
[1779067736138,65.29,76861.48,0.0,0.99277,1e-05,0.90938]
[1779067740166,65.29,76859.75,0.0,0.99276,1e-05,0.91066]
[1779067741173,65.29,76854.81,0.0,0.99273,1e-05,0.91432]
[1779067743187,65.29,76853.5,0.0,0.99272,1e-05,0.9153]
[1779067744194,65.29,76855.74,0.0,0.99273,1e-05,0.91363]
[1779067745201,65.29,76860.02,0.0,0.99276,1e-05,0.91046]
[1779067748222,65.29,76861.62,0.0,0.99277,1e-05,0.90928]
[1779067749229,65.29,76865.67,0.0,0.9928,1e-05,0.90629]
[1779067751243,65.29,76863.34,0.0,0.99278,1e-05,0.90801]
[1779067753134,65.29,76861.69,0.0,0.99277,1e-05,0.90923]
[1779067754264,65.29,76859.25,0.0,0.99276,1e-05,0.91103]
[1779067756280,65.29,76863.3,0.0,0.99278,1e-05,0.90804]
[1779067757285,65.29,76868.51,0.0,0.99282,1e-05,0.9042]
[1779067759299,65.29,76870.01,0.0,0.99283,1e-05,0.9031]
[1779067761313,65.29,76872.73,0.0,0.99285,1e-05,0.9011]
[1779067762320,65.29,76874.18,0.0,0.99286,1e-05,0.90004]
[1779067763327,65.29,76875.71,0.0,0.99287,1e-05,0.89892]
[1779067766348,65.29,76878.28,0.0,0.99288,1e-05,0.89704]
[1779067768362,65.29,76877.04,0.0,0.99288,1e-05,0.89794]
[1779067769369,65.29,76885.91,0.0,0.99294,1e-05,0.89148]
[1779067770376,65.29,76892.72,0.0,0.99298,1e-05,0.88654]
[1779067771383,65.29,76891.16,0.0,0.99298,1e-05,0.88599]
[1779067772586,65.29,76889.22,0.0,0.99297,1e-05,0.88739]
[1779067773397,65.29,76887.07,0.0,0.99296,1e-05,0.88895]
[1779067774405,65.29,76885.34,0.0,0.99294,1e-05,0.89021]
[1779067775411,65.29,76883.52,0.0,0.99293,1e-05,0.89153]
[1779067776418,65.29,76874.54,0.0,0.99287,1e-05,0.89808]
[1779067777425,65.29,76866.21,0.0,0.99282,1e-05,0.90419]
[1779067778432,65.29,76865.5,0.0,0.99281,1e-05,0.90471]
[1779067779442,65.29,76863.49,0.0,0.9928,1e-05,0.90619]
[1779067784491,65.29,76866.22,0.0,0.99282,1e-05,0.90418]
[1779067788519,65.29,76865.05,0.0,0.99281,1e-05,0.90504]
[1779067789526,65.29,76861.34,0.0,0.99278,1e-05,0.90778]
[1779067792547,65.29,76862.47,0.0,0.99279,1e-05,0.90694]
[1779067793554,65.29,76860.96,0.0,0.99278,1e-05,0.90806]
[1779067794561,65.29,76859.38,0.0,0.99277,1e-05,0.90922]
[1779067799596,65.29,76858.5,0.0,0.99277,1e-05,0.90987]
[1779067801610,65.29,76856.38,0.0,0.99275,1e-05,0.91144]
[1779067802617,65.29,76846.61,0.0,0.99268,1e-05,0.9187]
[1779067803624,65.29,76841.38,0.0,0.99265,1e-05,0.92261]
[1779067805638,65.29,76843.49,0.0,0.99266,1e-05,0.92103]
[1779067806645,65.29,76846.21,0.0,0.99268,1e-05,0.919]
[1779067807652,65.29,76850.09,0.0,0.99271,1e-05,0.91611]
[1779067808659,65.29,76859.75,0.0,0.99277,1e-05,0.90895]
[1779067809666,65.29,76864.53,0.0,0.99281,1e-05,0.90542]
[1779067810673,65.29,76870.59,0.0,0.99285,1e-05,0.90097]
[1779067811681,65.29,76879.03,0.0,0.9929,1e-05,0.8948]
[1779067812687,65.29,76884.73,0.0,0.99294,1e-05,0.89065]
[1779067814701,65.29,76878.07,0.0,0.9929,1e-05,0.8955]
[1779067815708,65.29,76876.51,0.0,0.99289,1e-05,0.89664]
[1779067817722,65.29,76872.55,0.0,0.99286,1e-05,0.89953]
[1779067818729,65.29,76869.77,0.0,0.99284,1e-05,0.90157]
[1779067819736,65.29,76868.06,0.0,0.99283,1e-05,0.90283]
[1779067820743,65.29,76872.73,0.0,0.99286,1e-05,0.8994]
[1779067821750,65.29,76877.07,0.0,0.99289,1e-05,0.89623]
[1779067822757,65.29,76879.21,0.0,0.9929,1e-05,0.89467]
[1779067823764,65.29,76875.28,0.0,0.99288,1e-05,0.89753]
[1779067824771,65.29,76874.01,0.0,0.99287,1e-05,0.89846]
[1779067825778,65.29,76871.4,0.0,0.99285,1e-05,0.90038]
[1779067826785,65.29,76869.11,0.0,0.99284,1e-05,0.90206]
[1779067827793,65.29,76865.48,0.0,0.99281,1e-05,0.90472]
[1779067828800,65.29,76863.04,0.0,0.9928,1e-05,0.90652]
[1779067829807,65.29,76861.32,0.0,0.99278,1e-05,0.90779]
[1779067830814,65.29,76859.8,0.0,0.99277,1e-05,0.90891]
[1779067832828,65.29,76856.74,0.0,0.99277,1e-05,0.90946]
[1779067833835,65.29,76851.06,0.0,0.99273,1e-05,0.91367]
[1779067834842,65.29,76849.78,0.0,0.99272,1e-05,0.91462]
[1779067835850,65.29,76846.0,0.0,0.99269,1e-05,0.91743]
[1779067836856,65.29,76842.54,0.0,0.99267,1e-05,0.92001]
[1779067837863,65.29,76839.87,0.0,0.99265,1e-05,0.92201]
[1779067839877,65.29,76846.04,0.0,0.99269,1e-05,0.9174]
[1779067841893,65.29,76847.4,0.0,0.9927,1e-05,0.91639]
[1779067842900,65.29,76846.31,0.0,0.9927,1e-05,0.9172]
[1779067844919,65.29,76843.54,0.0,0.99268,1e-05,0.91927]
[1779067845923,65.29,76837.25,0.0,0.99263,1e-05,0.92397]
[1779067847937,65.29,76835.97,0.0,0.99262,1e-05,0.92493]
[1779067848944,65.29,76827.08,0.0,0.99256,1e-05,0.93162]
[1779067849951,65.29,76826.84,0.0,0.99256,1e-05,0.9318]
[1779067851965,65.29,76824.87,0.0,0.99255,1e-05,0.93329]
[1779067852568,65.29,76824.87,0.0,0.99255,1e-05,0.93329]
[1779067852617,65.29,76824.87,0.0,0.99255,1e-05,0.93329]
[1779067852972,65.29,76824.11,0.0,0.99254,1e-05,0.93386]
[1779067855993,65.29,76827.19,0.0,0.99256,1e-05,0.93154]
[1779067857000,65.29,76831.47,0.0,0.99259,1e-05,0.92831]
[1779067858007,65.29,76833.82,0.0,0.99261,1e-05,0.92655]
[1779067861030,65.29,76828.0,0.0,0.99257,1e-05,0.93093]
[1779067862037,65.29,76825.32,0.0,0.99255,1e-05,0.93295]
[1779067864051,65.29,76825.73,0.0,0.99255,1e-05,0.93264]
[1779067865058,65.29,76824.62,0.0,0.99255,1e-05,0.93348]
[1779067867072,65.29,76822.66,0.0,0.99253,1e-05,0.93496]
[1779067868081,65.29,76827.28,0.0,0.99256,1e-05,0.93147]
[1779067869087,65.29,76836.03,0.0,0.99262,1e-05,0.92488]
[1779067870094,65.29,76833.84,0.0,0.99261,1e-05,0.92653]
[1779067871101,65.29,76831.25,0.0,0.99259,1e-05,0.92848]
[1779067874123,65.29,76833.32,0.0,0.99261,1e-05,0.92692]
[1779067875130,65.29,76839.06,0.0,0.99265,1e-05,0.92261]
[1779067876137,65.29,76841.4,0.0,0.99266,1e-05,0.92086]
[1779067877144,65.29,76844.19,0.0,0.99268,1e-05,0.91878]
[1779067878151,65.29,76846.94,0.0,0.9927,1e-05,0.91673]
[1779067879158,65.29,76843.32,0.0,0.99267,1e-05,0.91943]
[1779067880165,65.29,76839.63,0.0,0.99265,1e-05,0.92219]
[1779067883186,65.29,76837.12,0.0,0.99263,1e-05,0.92407]
[1779067884193,65.29,76834.71,0.0,0.99262,1e-05,0.92588]
[1779067885200,65.29,76831.93,0.0,0.9926,1e-05,0.92796]
[1779067887214,65.29,76829.17,0.0,0.99258,1e-05,0.93004]
[1779067888221,65.29,76827.9,0.0,0.99257,1e-05,0.931]
[1779067890235,65.29,76829.04,0.0,0.99258,1e-05,0.93014]
[1779067893260,65.29,76828.06,0.0,0.99258,1e-05,0.92914]
[1779067898295,65.29,76826.89,0.0,0.99258,1e-05,0.93002]
[1779067900309,65.29,76825.54,0.0,0.99257,1e-05,0.93104]
[1779067901316,65.29,76827.2,0.0,0.99258,1e-05,0.92979]
[1779067906360,65.29,76823.18,0.0,0.99255,1e-05,0.93282]
[1779067907375,65.29,76819.09,0.0,0.99252,1e-05,0.93592]
[1779067908377,65.29,76808.46,0.0,0.99245,1e-05,0.944]
[1779067909384,65.29,76809.8,0.0,0.99246,1e-05,0.9428]
[1779067910391,65.29,76815.45,0.0,0.9925,1e-05,0.93834]
[1779067911398,65.29,76818.98,0.0,0.99252,1e-05,0.93566]
[1779067912405,65.29,76823.12,0.0,0.99255,1e-05,0.93252]
[1779067915434,65.29,76825.35,0.0,0.99257,1e-05,0.93084]
[1779067916441,65.29,76828.29,0.0,0.99259,1e-05,0.92862]
[1779067917448,65.29,76831.99,0.0,0.99261,1e-05,0.92584]
[1779067918455,65.29,76838.62,0.0,0.99266,1e-05,0.92087]
[1779067919462,65.29,76836.93,0.0,0.99265,1e-05,0.92214]
[1779067920469,65.29,76835.08,0.0,0.99263,1e-05,0.92352]
[1779067922483,65.29,76837.25,0.0,0.99265,1e-05,0.9219]
[1779067925504,65.29,76842.74,0.0,0.99269,1e-05,0.9178]
[1779067926511,65.29,76846.71,0.0,0.99271,1e-05,0.91484]
[1779067927518,65.29,76849.16,0.0,0.99273,1e-05,0.91302]
[1779067929535,65.29,76844.38,0.0,0.9927,1e-05,0.91657]
[1779067930542,65.29,76840.69,0.0,0.99267,1e-05,0.91933]
[1779067931550,65.29,76833.11,0.0,0.99262,1e-05,0.925]
[1779067932556,65.29,76826.71,0.0,0.99258,1e-05,0.92981]
[1779067934570,65.29,76832.7,0.0,0.99262,1e-05,0.92531]
[1779067935577,65.29,76838.44,0.0,0.99266,1e-05,0.92101]
[1779067936584,65.29,76842.49,0.0,0.99269,1e-05,0.91798]
[1779067939605,65.29,76839.22,0.0,0.99266,1e-05,0.92042]
[1779067940612,65.29,76836.75,0.0,0.99265,1e-05,0.92227]
[1779067941620,65.29,76833.03,0.0,0.99262,1e-05,0.92506]
[1779067943634,65.29,76839.16,0.0,0.99266,1e-05,0.92047]
[1779067944641,65.29,76842.15,0.0,0.99268,1e-05,0.91824]
[1779067947662,65.29,76837.77,0.0,0.99265,1e-05,0.92151]
[1779067949676,65.29,76835.16,0.0,0.99264,1e-05,0.92346]
[1779067950684,65.29,76833.22,0.0,0.99262,1e-05,0.92492]
[1779067951691,65.29,76830.88,0.0,0.99262,1e-05,0.92494]
[1779067952698,65.29,76829.68,0.0,0.99261,1e-05,0.92584]
[1779067953715,65.29,76822.74,0.0,0.99256,1e-05,0.93106]
[1779067954716,65.29,76818.09,0.0,0.99253,1e-05,0.93458]
[1779067955723,65.29,76810.26,0.0,0.99248,1e-05,0.94052]
[1779067956731,65.29,76806.87,0.0,0.99245,1e-05,0.94294]
[1779067957737,65.28,76825.96,0.0,0.99259,1e-05,0.92827]
[1779067958744,65.28,76834.97,0.0,0.99265,1e-05,0.92151]
[1779067959753,65.28,76835.93,0.0,0.99266,1e-05,0.92079]
[1779067960760,65.28,76837.22,0.0,0.99267,1e-05,0.91983]
[1779067961767,65.28,76835.17,0.0,0.99265,1e-05,0.92136]
[1779067966804,65.28,76837.04,0.0,0.99266,1e-05,0.91996]
[1779067967811,65.28,76842.84,0.0,0.9927,1e-05,0.91563]
[1779067968852,65.28,76845.99,0.0,0.99273,1e-05,0.91329]
[1779067970867,65.28,76847.37,0.0,0.99274,1e-05,0.91227]
[1779067974895,65.28,76849.78,0.0,0.99275,1e-05,0.91048]
[1779067975902,65.28,76848.47,0.0,0.99274,1e-05,0.91145]
[1779067976941,65.28,76845.87,0.0,0.99273,1e-05,0.91338]
[1779067977918,65.28,76842.83,0.0,0.9927,1e-05,0.91564]
[1779067978925,65.28,76840.56,0.0,0.99269,1e-05,0.91733]
[1779067979934,65.28,76834.04,0.0,0.99264,1e-05,0.9222]
[1779067980941,65.28,76825.93,0.0,0.99259,1e-05,0.92829]
[1779067981948,65.28,76823.38,0.0,0.99257,1e-05,0.93021]
[1779067984124,65.28,76821.77,0.0,0.99256,1e-05,0.93143]
[1779067984971,65.28,76817.36,0.0,0.99253,1e-05,0.93476]
[1779067985978,65.28,76811.03,0.0,0.99248,1e-05,0.93956]
[1779067986985,65.28,76808.11,0.0,0.99246,1e-05,0.94178]
[1779067987992,65.28,76804.95,0.0,0.99244,1e-05,0.94404]
[1779067988999,65.28,76806.04,0.0,0.99245,1e-05,0.94301]
[1779067993027,65.28,76803.92,0.0,0.99244,1e-05,0.94441]
[1779067994044,65.28,76793.82,0.0,0.99237,1e-05,0.95196]
[1779067995041,65.27,76790.82,0.0,0.99235,1e-05,0.95393]
[1779067996048,65.27,76792.73,0.0,0.99237,1e-05,0.95209]
[1779067997055,65.26,76799.4,0.0,0.99242,1e-05,0.94664]
[1779067998062,65.26,76797.02,0.0,0.9924,1e-05,0.94822]
[1779067999069,65.26,76801.4,0.0,0.99244,1e-05,0.9446]
[1779068000076,65.26,76804.11,0.0,0.99246,1e-05,0.94252]
[1779068001084,65.26,76808.39,0.0,0.99249,1e-05,0.93924]
[1779068003097,65.26,76812.63,0.0,0.99252,1e-05,0.936]
[1779068004104,65.26,76819.92,0.0,0.99257,1e-05,0.93048]
[1779068005111,65.26,76821.76,0.0,0.99258,1e-05,0.92909]
[1779068006118,65.26,76823.07,0.0,0.99259,1e-05,0.9281]
[1779068009139,65.26,76821.7,0.0,0.99258,1e-05,0.92914]
[1779068010146,65.26,76819.86,0.0,0.99257,1e-05,0.93052]
[1779068013167,65.26,76815.53,0.0,0.99255,1e-05,0.93205]
[1779068015181,65.26,76817.24,0.0,0.99256,1e-05,0.93076]
[1779068018202,65.26,76815.43,0.0,0.99255,1e-05,0.93213]
[1779068021229,65.26,76821.01,0.0,0.99259,1e-05,0.92792]
[1779068022235,65.26,76822.69,0.0,0.9926,1e-05,0.92665]
[1779068023242,65.26,76824.01,0.0,0.99261,1e-05,0.92566]
[1779068024249,65.26,76819.41,0.0,0.99258,1e-05,0.92912]
[1779068025256,65.26,76812.0,0.0,0.99253,1e-05,0.93472]
[1779068026263,65.26,76810.07,0.0,0.99251,1e-05,0.93619]
[1779068027270,65.26,76811.27,0.0,0.99252,1e-05,0.93527]
[1779068028277,65.26,76812.61,0.0,0.99253,1e-05,0.93425]
[1779068029284,65.26,76814.75,0.0,0.99255,1e-05,0.93262]
[1779068034321,65.26,76821.24,0.0,0.99259,1e-05,0.92771]
[1779068035328,65.26,76833.9,0.0,0.99268,1e-05,0.91822]
[1779068036335,65.26,76846.14,0.0,0.99276,1e-05,0.90912]
[1779068037342,65.26,76849.34,0.0,0.99278,1e-05,0.90676]
[1779068041370,65.26,76853.6,0.0,0.99281,1e-05,0.90361]
[1779068042377,65.26,76854.73,0.0,0.99282,1e-05,0.90278]
[1779068043384,65.26,76858.12,0.0,0.99284,1e-05,0.90029]
[1779068045398,65.26,76859.53,0.0,0.99285,1e-05,0.89926]
[1779068046405,65.26,76857.82,0.0,0.99284,1e-05,0.90051]
[1779068047412,65.26,76855.7,0.0,0.99283,1e-05,0.90207]
[1779068048419,65.26,76854.2,0.0,0.99282,1e-05,0.90317]
[1779068049426,65.26,76850.4,0.0,0.99279,1e-05,0.90597]
[1779068050433,65.26,76847.42,0.0,0.99277,1e-05,0.90818]
[1779068052447,65.26,76842.99,0.0,0.99274,1e-05,0.91146]
[1779068053454,65.26,76839.37,0.0,0.99272,1e-05,0.91415]
[1779068054461,65.26,76838.24,0.0,0.99271,1e-05,0.91499]
[1779068055468,65.26,76843.01,0.0,0.99274,1e-05,0.91144]
[1779068056475,65.26,76846.98,0.0,0.99277,1e-05,0.9085]
[1779068057482,65.26,76850.87,0.0,0.99279,1e-05,0.90563]
[1779068060503,65.26,76848.72,0.0,0.99278,1e-05,0.90721]
[1779068061510,65.26,76843.42,0.0,0.99274,1e-05,0.91114]
[1779068062517,65.26,76838.5,0.0,0.99271,1e-05,0.91479]
[1779068063524,65.26,76836.39,0.0,0.9927,1e-05,0.91636]
[1779068064531,65.26,76839.5,0.0,0.99272,1e-05,0.91405]
[1779068066545,65.26,76831.81,0.0,0.99266,1e-05,0.91978]
[1779068067552,65.26,76823.23,0.0,0.9926,1e-05,0.92622]
[1779068068559,65.26,76818.65,0.0,0.99257,1e-05,0.92967]
[1779068069566,65.26,76825.82,0.0,0.99262,1e-05,0.92427]
[1779068070573,65.26,76830.06,0.0,0.99265,1e-05,0.92109]
[1779068071581,65.26,76832.96,0.0,0.99268,1e-05,0.9172]
[1779068072587,65.26,76826.84,0.0,0.99264,1e-05,0.92177]
[1779068073594,65.26,76823.54,0.0,0.99262,1e-05,0.92425]
[1779068074603,65.26,76815.83,0.0,0.99257,1e-05,0.93005]
[1779068075610,65.26,76807.62,0.0,0.99251,1e-05,0.93627]
[1779068076617,65.26,76799.34,0.0,0.99245,1e-05,0.94256]
[1779068077624,65.26,76788.72,0.0,0.99238,1e-05,0.95067]
[1779068078631,65.25,76788.11,0.0,0.99238,1e-05,0.95079]
[1779068079638,65.25,76791.09,0.0,0.9924,1e-05,0.94815]
[1779068080776,65.25,76791.09,0.0,0.9924,1e-05,0.94815]
[1779068080897,65.25,76791.09,0.0,0.9924,1e-05,0.94815]
[1779068080998,65.24,76792.05,0.0,0.99241,1e-05,0.94711]
[1779068082662,65.24,76778.94,0.0,0.99232,1e-05,0.95667]
[1779068083668,65.24,76774.11,0.0,0.99229,1e-05,0.96036]
[1779068084675,65.24,76767.52,0.0,0.99224,1e-05,0.96543]
[1779068087057,65.24,76767.58,0.0,0.99224,1e-05,0.96533]
[1779068087292,65.23,76760.43,0.0,0.99219,1e-05,0.97085]
[1779068088192,65.23,76760.43,0.0,0.99219,1e-05,0.97085]
[1779068088281,65.23,76746.88,0.0,0.99209,1e-05,0.98144]
[1779068088704,65.23,76736.1,0.0,0.99201,1e-05,0.98989]
[1779068089711,65.23,76742.98,0.0,0.99206,1e-05,0.98432]
[1779068090718,65.23,76741.61,0.0,0.99205,1e-05,0.98531]
[1779068092116,65.23,76741.61,0.0,0.99205,1e-05,0.98531]
[1779068092187,65.23,76741.61,0.0,0.99205,1e-05,0.98531]
[1779068092210,65.23,76739.52,0.0,0.99204,1e-05,0.98688]
[1779068093265,65.23,76743.3,0.0,0.99207,1e-05,0.98378]
[1779068093739,65.23,76752.96,0.0,0.99214,1e-05,0.97607]
[1779068094746,65.23,76762.7,0.0,0.99221,1e-05,0.96835]
[1779068095753,65.23,76765.2,0.0,0.99223,1e-05,0.96634]
[1779068096760,65.22,76766.97,0.0,0.99224,1e-05,0.9649]
[1779068097767,65.22,76768.9,0.0,0.99226,1e-05,0.96335]
[1779068099781,65.22,76760.49,0.0,0.9922,1e-05,0.9698]
[1779068100790,65.22,76746.68,0.0,0.9921,1e-05,0.98059]
[1779068101802,65.22,76746.19,0.0,0.9921,1e-05,0.9809]
[1779068104184,65.22,76750.52,0.0,0.99213,1e-05,0.97732]
[1779068104818,65.22,76756.91,0.0,0.99218,1e-05,0.97222]
[1779068105825,65.22,76762.29,0.0,0.99222,1e-05,0.96795]
[1779068106832,65.22,76767.35,0.0,0.99225,1e-05,0.96394]
[1779068109021,65.22,76770.44,0.0,0.99228,1e-05,0.96144]
[1779068109853,65.22,76776.36,0.0,0.99232,1e-05,0.95681]
[1779068110860,65.21,76789.58,0.0,0.99241,1e-05,0.9466]
[1779068111867,65.21,76800.57,0.0,0.99249,1e-05,0.93819]
[1779068112874,65.21,76802.16,0.0,0.9925,1e-05,0.93698]
[1779068115584,65.21,76801.51,0.0,0.9925,1e-05,0.93747]
[1779068115593,65.21,76803.52,0.0,0.99251,1e-05,0.93594]
[1779068116902,65.21,76802.19,0.0,0.9925,1e-05,0.93695]
[1779068117909,65.21,76797.66,0.0,0.99247,1e-05,0.9404]
[1779068118916,65.21,76790.66,0.0,0.99242,1e-05,0.94575]
[1779068119923,65.21,76786.72,0.0,0.99239,1e-05,0.94876]
[1779068121212,65.21,76786.72,0.0,0.99239,1e-05,0.94876]
[1779068121937,65.21,76778.93,0.0,0.99234,1e-05,0.95473]
[1779068123951,65.21,76781.49,0.0,0.99236,1e-05,0.9527]
[1779068124958,65.21,76779.12,0.0,0.99234,1e-05,0.9545]
[1779068125965,65.21,76778.08,0.0,0.99233,1e-05,0.95528]
[1779068126972,65.21,76776.71,0.0,0.99232,1e-05,0.95631]
[1779068127883,65.21,76776.71,0.0,0.99232,1e-05,0.95631]
[1779068128002,65.21,76792.58,0.0,0.99244,1e-05,0.94407]
[1779068128999,65.21,76808.42,0.0,0.99255,1e-05,0.93202]
[1779068130007,65.21,76806.58,0.0,0.99254,1e-05,0.93341]
[1779068131722,65.21,76806.24,0.0,0.99255,1e-05,0.93192]
[1779068132021,65.21,76789.56,0.0,0.99243,1e-05,0.94462]
[1779068133028,65.21,76775.18,0.0,0.99233,1e-05,0.95568]
[1779068134035,65.21,76773.3,0.0,0.99231,1e-05,0.9571]
[1779068136049,65.21,76779.34,0.0,0.99236,1e-05,0.95238]
[1779068137056,65.21,76782.98,0.0,0.99238,1e-05,0.94956]
[1779068138063,65.21,76788.6,0.0,0.99242,1e-05,0.94524]
[1779068139070,65.21,76795.25,0.0,0.99247,1e-05,0.94015]
[1779068140077,65.21,76800.3,0.0,0.99251,1e-05,0.93631]
[1779068141084,65.21,76815.13,0.0,0.99261,1e-05,0.92509]
[1779068142091,65.21,76824.24,0.0,0.99267,1e-05,0.91826]
[1779068143098,65.21,76824.13,0.0,0.99267,1e-05,0.91835]
[1779068144346,65.21,76824.13,0.0,0.99267,1e-05,0.91835]
[1779068145112,65.21,76834.11,0.0,0.99274,1e-05,0.91091]
[1779068146119,65.21,76840.28,0.0,0.99278,1e-05,0.90634]
[1779068147126,65.21,76838.22,0.0,0.99277,1e-05,0.90786]
[1779068149140,65.21,76839.14,0.0,0.99277,1e-05,0.90718]
[1779068150147,65.21,76848.53,0.0,0.99284,1e-05,0.90026]
[1779068151154,65.21,76854.81,0.0,0.99288,1e-05,0.89565]
[1779068153168,65.21,76860.81,0.0,0.99292,1e-05,0.89127]
[1779068154176,65.21,76873.68,0.0,0.993,1e-05,0.88193]
[1779068155183,65.21,76885.0,0.0,0.99308,1e-05,0.87378]
[1779068156189,65.21,76887.28,0.0,0.99309,1e-05,0.87215]
[1779068157328,65.21,76887.28,0.0,0.99309,1e-05,0.87215]
[1779068157553,65.21,76887.28,0.0,0.99309,1e-05,0.87215]
[1779068157605,65.21,76891.06,0.0,0.99312,1e-05,0.86945]
[1779068158203,65.21,76876.15,0.0,0.99302,1e-05,0.88015]
[1779068159210,65.21,76860.55,0.0,0.99292,1e-05,0.89146]
[1779068160217,65.21,76863.41,0.0,0.99294,1e-05,0.88938]
[1779068161376,65.21,76863.41,0.0,0.99294,1e-05,0.88938]
[1779068161428,65.21,76866.08,0.0,0.99295,1e-05,0.88743]
[1779068162416,65.21,76866.08,0.0,0.99295,1e-05,0.88743]
[1779068162581,65.21,76866.08,0.0,0.99295,1e-05,0.88743]
[1779068162660,65.21,76858.86,0.0,0.99291,1e-05,0.89269]
[1779068163239,65.21,76852.42,0.0,0.99286,1e-05,0.8974]
[1779068165252,65.21,76855.02,0.0,0.99288,1e-05,0.8955]
[1779068168773,65.21,76854.26,0.0,0.99288,1e-05,0.89605]
[1779068168811,65.21,76854.26,0.0,0.99288,1e-05,0.89605]
[1779068168854,65.21,76854.26,0.0,0.99288,1e-05,0.89605]
[1779068169062,65.21,76854.26,0.0,0.99288,1e-05,0.89605]
[1779068170287,65.21,76858.59,0.0,0.9929,1e-05,0.89289]
[1779068171294,65.21,76864.82,0.0,0.99295,1e-05,0.88835]
[1779068174315,65.21,76861.65,0.0,0.99293,1e-05,0.89066]
[1779068177336,65.21,76867.78,0.0,0.99297,1e-05,0.8862]
[1779068178343,65.21,76872.44,0.0,0.993,1e-05,0.88283]
[1779068180357,65.21,76875.2,0.0,0.99301,1e-05,0.88083]
[1779068182321,65.21,76876.99,0.0,0.99303,1e-05,0.87954]
[1779068182464,65.21,76876.99,0.0,0.99303,1e-05,0.87954]
[1779068182567,65.21,76876.99,0.0,0.99303,1e-05,0.87954]
[1779068182658,65.21,76876.99,0.0,0.99303,1e-05,0.87954]
[1779068182712,65.21,76876.99,0.0,0.99303,1e-05,0.87954]
[1779068182640,65.21,76876.89,0.0,0.99303,1e-05,0.87961]
[1779068182813,65.21,76876.89,0.0,0.99303,1e-05,0.87961]
[1779068183378,65.21,76874.34,0.0,0.99301,1e-05,0.88145]
[1779068186587,65.21,76874.41,0.0,0.99301,1e-05,0.8814]
[1779068186695,65.21,76874.41,0.0,0.99301,1e-05,0.8814]
[1779068186703,65.21,76874.41,0.0,0.99301,1e-05,0.8814]
[1779068186688,65.21,76877.72,0.0,0.99303,1e-05,0.87902]
[1779068186811,65.21,76877.72,0.0,0.99303,1e-05,0.87902]
[1779068186825,65.21,76877.72,0.0,0.99303,1e-05,0.87902]
[1779068187062,65.21,76877.72,0.0,0.99303,1e-05,0.87902]
[1779068187406,65.21,76877.33,0.0,0.99303,1e-05,0.8793]
[1779068189420,65.21,76873.29,0.0,0.993,1e-05,0.88221]
[1779068190427,65.21,76863.83,0.0,0.99294,1e-05,0.88907]
[1779068191434,65.21,76857.22,0.0,0.99291,1e-05,0.89219]
[1779068192441,65.21,76852.82,0.0,0.99288,1e-05,0.89541]
[1779068193448,65.21,76847.26,0.0,0.99284,1e-05,0.89949]
[1779068194456,65.21,76842.5,0.0,0.99281,1e-05,0.90299]
[1779068195462,65.21,76838.17,0.0,0.99278,1e-05,0.90619]
[1779068196469,65.21,76830.76,0.0,0.99273,1e-05,0.91168]
[1779068198483,65.21,76829.24,0.0,0.99272,1e-05,0.91281]
[1779068203519,65.21,76828.24,0.0,0.99271,1e-05,0.91356]
[1779068203568,65.21,76828.24,0.0,0.99271,1e-05,0.91356]
[1779068203811,65.21,76826.62,0.0,0.9927,1e-05,0.91476]
[1779068203884,65.21,76826.62,0.0,0.9927,1e-05,0.91476]
[1779068203937,65.21,76826.62,0.0,0.9927,1e-05,0.91476]
[1779068204061,65.21,76826.62,0.0,0.9927,1e-05,0.91476]
[1779068204527,65.21,76826.53,0.0,0.9927,1e-05,0.91483]
[1779068206541,65.21,76830.36,0.0,0.99273,1e-05,0.91198]
[1779068208555,65.21,76833.57,0.0,0.99275,1e-05,0.90959]
[1779068209562,65.21,76836.63,0.0,0.99277,1e-05,0.90733]
[1779068210569,65.21,76834.1,0.0,0.99275,1e-05,0.9092]
[1779068210924,65.21,76834.1,0.0,0.99275,1e-05,0.9092]
[1779068211577,65.21,76834.1,0.0,0.99275,1e-05,0.9092]
[1779068211591,65.21,76831.79,0.0,0.99274,1e-05,0.91092]
[1779068214643,65.21,76832.81,0.0,0.99274,1e-05,0.91016]
[1779068214739,65.21,76832.81,0.0,0.99274,1e-05,0.91016]
[1779068214685,65.21,76836.57,0.0,0.99277,1e-05,0.90737]
[1779068214813,65.21,76836.57,0.0,0.99277,1e-05,0.90737]
[1779068215604,65.21,76838.6,0.0,0.99278,1e-05,0.90587]
[1779068216613,65.21,76838.6,0.0,0.99278,1e-05,0.90587]
[1779068216684,65.21,76840.11,0.0,0.99279,1e-05,0.90475]
[1779068216821,65.21,76840.11,0.0,0.99279,1e-05,0.90475]
[1779068218625,65.21,76843.96,0.0,0.99282,1e-05,0.90192]
[1779068221646,65.21,76846.37,0.0,0.99284,1e-05,0.90014]
[1779068222653,65.21,76850.63,0.0,0.99286,1e-05,0.89701]
[1779068224668,65.21,76856.25,0.0,0.9929,1e-05,0.8929]
[1779068225675,65.21,76866.46,0.0,0.99297,1e-05,0.88547]
[1779068226682,65.21,76869.79,0.0,0.99299,1e-05,0.88306]
[1779068227689,65.21,76865.85,0.0,0.99297,1e-05,0.88592]
[1779068229703,65.21,76859.77,0.0,0.99293,1e-05,0.89034]
[1779068230710,65.21,76857.24,0.0,0.99291,1e-05,0.89218]
[1779068231914,65.21,76856.31,0.0,0.9929,1e-05,0.89286]
[1779068231927,65.21,76856.31,0.0,0.9929,1e-05,0.89286]
[1779068231963,65.21,76856.31,0.0,0.9929,1e-05,0.89286]
[1779068232030,65.21,76856.31,0.0,0.9929,1e-05,0.89286]
[1779068232062,65.21,76856.31,0.0,0.9929,1e-05,0.89286]
[1779068232724,65.21,76853.02,0.0,0.99288,1e-05,0.89526]
[1779068233731,65.21,76850.51,0.0,0.99286,1e-05,0.8971]
[1779068234738,65.21,76847.98,0.0,0.99285,1e-05,0.89896]
[1779068235745,65.21,76831.05,0.0,0.99273,1e-05,0.91147]
[1779068236756,65.21,76814.88,0.0,0.99262,1e-05,0.92355]
[1779068237763,65.21,76801.75,0.0,0.99253,1e-05,0.93346]
[1779068238770,65.21,76785.2,0.0,0.99241,1e-05,0.94607]
[1779068239777,65.21,76774.39,0.0,0.99234,1e-05,0.95439]
[1779068240784,65.21,76773.33,0.0,0.99233,1e-05,0.95519]
[1779068241791,65.21,76768.11,0.0,0.99229,1e-05,0.95921]
[1779068243805,65.21,76772.46,0.0,0.99232,1e-05,0.9558]
[1779068246826,65.21,76777.01,0.0,0.99236,1e-05,0.95223]
[1779068247833,65.21,76782.58,0.0,0.9924,1e-05,0.94793]
[1779068248840,65.21,76786.12,0.0,0.99242,1e-05,0.94521]
[1779068249847,65.21,76791.61,0.0,0.99246,1e-05,0.94101]
[1779068253875,65.21,76798.92,0.0,0.99252,1e-05,0.93369]
[1779068256268,65.21,76801.02,0.0,0.99254,1e-05,0.9321]
[1779068256313,65.21,76801.02,0.0,0.99254,1e-05,0.9321]
[1779068256326,65.21,76801.02,0.0,0.99254,1e-05,0.9321]
[1779068256521,65.21,76801.02,0.0,0.99254,1e-05,0.9321]
[1779068256565,65.21,76801.02,0.0,0.99254,1e-05,0.9321]
[1779068256580,65.21,76801.02,0.0,0.99254,1e-05,0.9321]
[1779068256709,65.21,76801.02,0.0,0.99254,1e-05,0.9321]
[1779068256808,65.21,76801.02,0.0,0.99254,1e-05,0.9321]
[1779068256808,65.21,76803.56,0.0,0.99256,1e-05,0.93018]
[1779068257906,65.21,76797.3,0.0,0.99251,1e-05,0.93492]
[1779068259572,65.21,76797.3,0.0,0.99251,1e-05,0.93492]
[1779068259659,65.21,76797.3,0.0,0.99251,1e-05,0.93492]
[1779068259755,65.21,76789.27,0.0,0.99246,1e-05,0.94104]
[1779068259919,65.21,76783.13,0.0,0.99241,1e-05,0.94574]
[1779068260927,65.21,76779.38,0.0,0.99239,1e-05,0.94861]
[1779068261934,65.21,76775.41,0.0,0.99236,1e-05,0.95166]
[1779068262941,65.21,76779.89,0.0,0.99239,1e-05,0.9482]
[1779068264130,65.21,76779.89,0.0,0.99239,1e-05,0.9482]
[1779068264173,65.21,76779.89,0.0,0.99239,1e-05,0.9482]
[1779068266314,65.21,76782.85,0.0,0.99241,1e-05,0.94592]
[1779068266366,65.21,76782.85,0.0,0.99241,1e-05,0.94592]
[1779068266384,65.21,76779.73,0.0,0.99239,1e-05,0.94832]
[1779068267194,65.21,76779.73,0.0,0.99239,1e-05,0.94832]
[1779068267306,65.21,76779.73,0.0,0.99239,1e-05,0.94832]
[1779068267564,65.21,76779.73,0.0,0.99239,1e-05,0.94832]
[1779068267603,65.21,76778.6,0.0,0.99238,1e-05,0.94918]
[1779068269571,65.21,76777.23,0.0,0.99237,1e-05,0.95023]
[1779068269675,65.21,76777.23,0.0,0.99237,1e-05,0.95023]
[1779068269810,65.21,76777.23,0.0,0.99237,1e-05,0.95023]
[1779068271557,65.21,76780.76,0.0,0.9924,1e-05,0.9475]
[1779068271619,65.21,76780.76,0.0,0.9924,1e-05,0.9475]
[1779068271811,65.21,76780.76,0.0,0.9924,1e-05,0.9475]
[1779068271826,65.21,76781.99,0.0,0.99241,1e-05,0.94655]
[1779068272009,65.21,76777.57,0.0,0.99237,1e-05,0.94995]
[1779068273015,65.21,76772.17,0.0,0.99234,1e-05,0.9541]
[1779068274135,65.21,76772.17,0.0,0.99234,1e-05,0.9541]
[1779068274151,65.21,76772.17,0.0,0.99234,1e-05,0.9541]
[1779068274316,65.21,76772.17,0.0,0.99234,1e-05,0.9541]
[1779068274424,65.21,76772.17,0.0,0.99234,1e-05,0.9541]
[1779068278312,65.21,76770.0,0.0,0.99232,1e-05,0.95571]
[1779068278427,65.21,76770.0,0.0,0.99232,1e-05,0.95571]
[1779068278522,65.21,76766.43,0.0,0.9923,1e-05,0.95846]
[1779068280325,65.21,76766.44,0.0,0.9923,1e-05,0.95843]
[1779068280456,65.21,76766.44,0.0,0.9923,1e-05,0.95843]
[1779068280730,65.21,76766.44,0.0,0.9923,1e-05,0.95843]
[1779068280813,65.21,76766.44,0.0,0.9923,1e-05,0.95843]
[1779068280774,65.21,76765.51,0.0,0.99229,1e-05,0.9591]
[1779068280845,65.21,76765.51,0.0,0.99229,1e-05,0.9591]
[1779068281062,65.21,76765.51,0.0,0.99229,1e-05,0.9591]
[1779068281072,65.21,76764.06,0.0,0.99228,1e-05,0.96022]
[1779068282079,65.21,76760.84,0.0,0.99226,1e-05,0.9627]
[1779068284317,65.21,76761.42,0.0,0.99226,1e-05,0.96221]
[1779068284381,65.21,76761.42,0.0,0.99226,1e-05,0.96221]
[1779068286319,65.2,76757.98,0.0,0.99224,1e-05,0.96483]
[1779068286413,65.2,76757.98,0.0,0.99224,1e-05,0.96483]
[1779068286511,65.2,76755.18,0.0,0.99222,1e-05,0.96698]
[1779068288125,65.2,76758.21,0.0,0.99224,1e-05,0.96453]
[1779068289868,65.2,76759.88,0.0,0.99225,1e-05,0.9632]
[1779068289922,65.2,76759.88,0.0,0.99225,1e-05,0.9632]
[1779068290061,65.2,76759.88,0.0,0.99225,1e-05,0.9632]
[1779068290872,65.2,76760.12,0.0,0.99225,1e-05,0.96298]
[1779068290978,65.2,76760.12,0.0,0.99225,1e-05,0.96298]
[1779068291060,65.2,76760.12,0.0,0.99225,1e-05,0.96298]
[1779068291146,65.2,76760.42,0.0,0.99226,1e-05,0.96271]
[1779068295669,65.2,76760.76,0.0,0.99226,1e-05,0.96234]
[1779068295782,65.2,76760.76,0.0,0.99226,1e-05,0.96234]
[1779068295810,65.2,76760.76,0.0,0.99226,1e-05,0.96234]
[1779068295770,65.2,76757.36,0.0,0.99224,1e-05,0.96492]
[1779068296806,65.2,76757.36,0.0,0.99224,1e-05,0.96492]
[1779068296181,65.2,76754.21,0.0,0.99221,1e-05,0.96738]
[1779068297060,65.2,76754.21,0.0,0.99221,1e-05,0.96738]
[1779068297188,65.2,76754.52,0.0,0.99222,1e-05,0.96709]
[1779068298195,65.2,76751.59,0.0,0.99219,1e-05,0.96934]
[1779068299767,65.2,76751.59,0.0,0.99219,1e-05,0.96934]
[1779068299810,65.2,76751.59,0.0,0.99219,1e-05,0.96934]
[1779068299867,65.2,76754.03,0.0,0.99221,1e-05,0.96734]
[1779068300209,65.2,76758.11,0.0,0.99224,1e-05,0.96416]
[1779068301216,65.2,76764.57,0.0,0.99229,1e-05,0.9591]
[1779068302313,65.2,76764.57,0.0,0.99229,1e-05,0.9591]
[1779068302366,65.2,76764.57,0.0,0.99229,1e-05,0.9591]
[1779068302665,65.2,76764.57,0.0,0.99229,1e-05,0.9591]
[1779068302707,65.2,76764.57,0.0,0.99229,1e-05,0.9591]
[1779068302821,65.2,76764.57,0.0,0.99229,1e-05,0.9591]
[1779068302755,65.2,76768.39,0.0,0.99232,1e-05,0.95609]
[1779068304237,65.2,76764.52,0.0,0.99229,1e-05,0.95906]
[1779068305244,65.2,76761.69,0.0,0.99227,1e-05,0.96123]
[1779068306240,65.2,76761.69,0.0,0.99227,1e-05,0.96123]
[1779068306308,65.2,76761.69,0.0,0.99227,1e-05,0.96123]
[1779068306322,65.2,76761.69,0.0,0.99227,1e-05,0.96123]
[1779068306410,65.2,76757.59,0.0,0.99224,1e-05,0.96439]
[1779068307839,65.2,76757.59,0.0,0.99224,1e-05,0.96439]
[1779068307258,65.2,76751.81,0.0,0.9922,1e-05,0.96887]
[1779068307884,65.2,76751.81,0.0,0.9922,1e-05,0.96887]
[1779068308062,65.2,76751.81,0.0,0.9922,1e-05,0.96887]
[1779068308128,65.2,76751.81,0.0,0.9922,1e-05,0.96887]
[1779068308265,65.19,76750.77,0.0,0.99219,1e-05,0.96964]
[1779068310319,65.19,76751.28,0.0,0.9922,1e-05,0.96919]
[1779068310440,65.19,76751.28,0.0,0.9922,1e-05,0.96919]
[1779068310523,65.19,76749.93,0.0,0.99219,1e-05,0.9702]
[1779068311286,65.19,76746.35,0.0,0.99217,1e-05,0.97116]
[1779068314317,65.19,76744.41,0.0,0.99216,1e-05,0.97257]
[1779068314402,65.19,76744.41,0.0,0.99216,1e-05,0.97257]
[1779068314505,65.19,76744.41,0.0,0.99216,1e-05,0.97257]
[1779068314562,65.19,76744.41,0.0,0.99216,1e-05,0.97257]
[1779068314639,65.19,76744.41,0.0,0.99216,1e-05,0.97257]
[1779068314731,65.19,76742.55,0.0,0.99215,1e-05,0.97392]
[1779068315314,65.19,76740.05,0.0,0.99213,1e-05,0.97589]
[1779068317328,65.19,76745.0,0.0,0.99217,1e-05,0.97188]
[1779068318168,65.19,76745.0,0.0,0.99217,1e-05,0.97188]
[1779068318245,65.19,76745.0,0.0,0.99217,1e-05,0.97188]
[1779068318311,65.19,76745.0,0.0,0.99217,1e-05,0.97188]
[1779068318381,65.19,76745.0,0.0,0.99217,1e-05,0.97188]
[1779068318631,65.19,76745.0,0.0,0.99217,1e-05,0.97188]
[1779068318679,65.19,76745.0,0.0,0.99217,1e-05,0.97188]
[1779068318809,65.19,76745.0,0.0,0.99217,1e-05,0.97188]
[1779068318856,65.19,76750.86,0.0,0.99221,1e-05,0.9672]
[1779068320322,65.19,76751.22,0.0,0.99221,1e-05,0.96692]
[1779068320434,65.19,76751.22,0.0,0.99221,1e-05,0.96692]
[1779068324318,65.19,76752.87,0.0,0.99223,1e-05,0.96546]
[1779068324405,65.19,76752.87,0.0,0.99223,1e-05,0.96546]
[1779068326317,65.19,76754.93,0.0,0.99224,1e-05,0.96377]
[1779068326439,65.19,76754.93,0.0,0.99224,1e-05,0.96377]
[1779068326616,65.19,76754.93,0.0,0.99224,1e-05,0.96377]
[1779068326680,65.19,76754.93,0.0,0.99224,1e-05,0.96377]
[1779068326810,65.19,76754.93,0.0,0.99224,1e-05,0.96377]
[1779068326742,65.18,76754.42,0.0,0.99224,1e-05,0.96409]
[1779068327399,65.18,76752.11,0.0,0.99222,1e-05,0.96589]
[1779068328319,65.18,76752.11,0.0,0.99222,1e-05,0.96589]
[1779068328391,65.18,76752.11,0.0,0.99222,1e-05,0.96589]
[1779068332322,65.18,76752.28,0.0,0.99223,1e-05,0.96559]
[1779068332429,65.18,76752.28,0.0,0.99223,1e-05,0.96559]
[1779068332907,65.18,76751.76,0.0,0.99222,1e-05,0.96596]
[1779068332975,65.18,76751.76,0.0,0.99222,1e-05,0.96596]
[1779068333059,65.18,76751.76,0.0,0.99222,1e-05,0.96596]
[1779068333146,65.18,76751.76,0.0,0.99222,1e-05,0.96596]
[1779068333441,65.18,76751.91,0.0,0.99222,1e-05,0.9658]
[1779068334448,65.18,76753.92,0.0,0.99224,1e-05,0.96418]
[1779068336320,65.18,76755.13,0.0,0.99225,1e-05,0.9632]
[1779068336448,65.18,76755.13,0.0,0.99225,1e-05,0.9632]
[1779068336462,65.18,76755.88,0.0,0.99225,1e-05,0.96258]
[1779068338680,65.18,76755.93,0.0,0.99225,1e-05,0.9625]
[1779068338746,65.18,76755.93,0.0,0.99225,1e-05,0.9625]
[1779068338800,65.18,76755.93,0.0,0.99225,1e-05,0.9625]
[1779068338880,65.18,76755.75,0.0,0.99225,1e-05,0.96256]
[1779068339483,65.18,76762.82,0.0,0.99231,1e-05,0.95707]
[1779068340490,65.18,76771.12,0.0,0.99237,1e-05,0.95063]
[1779068341500,65.18,76770.95,0.0,0.99236,1e-05,0.95075]
[1779068342318,65.18,76770.95,0.0,0.99236,1e-05,0.95075]
[1779068342368,65.18,76770.95,0.0,0.99236,1e-05,0.95075]
[1779068342371,65.18,76770.95,0.0,0.99236,1e-05,0.95075]
[1779068342561,65.18,76770.95,0.0,0.99236,1e-05,0.95075]
[1779068342675,65.18,76770.95,0.0,0.99236,1e-05,0.95075]
[1779068342693,65.18,76771.38,0.0,0.99237,1e-05,0.9504]
[1779068344509,65.18,76770.58,0.0,0.99236,1e-05,0.951]
[1779068344542,65.18,76770.58,0.0,0.99236,1e-05,0.951]
[1779068344568,65.18,76763.52,0.0,0.99231,1e-05,0.95644]
[1779068345174,65.18,76763.52,0.0,0.99231,1e-05,0.95644]
[1779068345526,65.18,76757.49,0.0,0.99227,1e-05,0.96109]
[1779068346283,65.18,76757.49,0.0,0.99227,1e-05,0.96109]
[1779068346315,65.18,76757.49,0.0,0.99227,1e-05,0.96109]
[1779068346354,65.18,76757.49,0.0,0.99227,1e-05,0.96109]
[1779068346533,65.18,76757.67,0.0,0.99227,1e-05,0.96092]
[1779068347540,65.18,76752.16,0.0,0.99223,1e-05,0.96518]
[1779068348547,65.18,76749.59,0.0,0.99221,1e-05,0.96714]
[1779068349054,65.18,76749.59,0.0,0.99221,1e-05,0.96714]
[1779068349163,65.18,76749.59,0.0,0.99221,1e-05,0.96714]
[1779068349554,65.18,76748.62,0.0,0.99221,1e-05,0.96785]
[1779068350561,65.17,76744.65,0.0,0.99218,1e-05,0.97091]
[1779068352319,65.17,76744.55,0.0,0.99218,1e-05,0.97094]
[1779068352439,65.17,76744.55,0.0,0.99218,1e-05,0.97094]
[1779068352577,65.17,76745.17,0.0,0.99218,1e-05,0.9704]
[1779068353583,65.17,76747.17,0.0,0.9922,1e-05,0.96878]
[1779068355288,65.17,76747.31,0.0,0.9922,1e-05,0.96862]
[1779068355313,65.17,76747.31,0.0,0.9922,1e-05,0.96862]
[1779068355385,65.17,76747.31,0.0,0.9922,1e-05,0.96862]
[1779068355597,65.17,76751.81,0.0,0.99223,1e-05,0.96505]
[1779068358313,65.17,76753.09,0.0,0.99224,1e-05,0.96396]
[1779068358362,65.17,76753.09,0.0,0.99224,1e-05,0.96396]
[1779068358618,65.17,76754.26,0.0,0.99225,1e-05,0.96301]
[1779068359625,65.17,76755.86,0.0,0.99226,1e-05,0.96172]
[1779068362317,65.17,76754.61,0.0,0.99225,1e-05,0.96262]
[1779068362411,65.17,76754.61,0.0,0.99225,1e-05,0.96262]
[1779068362646,65.17,76751.89,0.0,0.99223,1e-05,0.96471]
[1779068363653,65.17,76748.14,0.0,0.99221,1e-05,0.9676]
[1779068364319,65.17,76748.14,0.0,0.99221,1e-05,0.9676]
[1779068364357,65.17,76748.14,0.0,0.99221,1e-05,0.9676]
[1779068364660,65.17,76747.64,0.0,0.9922,1e-05,0.96795]
[1779068365667,65.17,76744.92,0.0,0.99218,1e-05,0.97003]
[1779068368315,65.17,76744.13,0.0,0.99218,1e-05,0.97055]
[1779068368365,65.17,76744.13,0.0,0.99218,1e-05,0.97055]
[1779068368688,65.17,76743.18,0.0,0.99217,1e-05,0.97124]
[1779068369695,65.16,76741.66,0.0,0.99216,1e-05,0.97239]
[1779068370836,65.16,76741.66,0.0,0.99216,1e-05,0.97239]
[1779068371712,65.16,76746.21,0.0,0.99221,1e-05,0.96691]
[1779068372171,65.16,76746.21,0.0,0.99221,1e-05,0.96691]
[1779068372322,65.16,76746.21,0.0,0.99221,1e-05,0.96691]
[1779068372719,65.16,76757.32,0.0,0.99229,1e-05,0.9582]
[1779068373728,65.16,76783.46,0.0,0.99248,1e-05,0.93805]
[1779068374735,65.16,76802.59,0.0,0.99261,1e-05,0.92353]
[1779068375742,65.16,76806.72,0.0,0.99264,1e-05,0.92043]
[1779068376749,65.16,76808.51,0.0,0.99265,1e-05,0.91909]
[1779068377037,65.16,76808.51,0.0,0.99265,1e-05,0.91909]
[1779068377756,65.16,76811.6,0.0,0.99268,1e-05,0.91677]
[1779068379065,65.16,76812.26,0.0,0.99268,1e-05,0.91628]
[1779068379199,65.16,76812.26,0.0,0.99268,1e-05,0.91628]
[1779068379770,65.16,76815.28,0.0,0.9927,1e-05,0.91402]
[1779068380777,65.16,76812.03,0.0,0.99268,1e-05,0.91645]
[1779068381065,65.16,76812.03,0.0,0.99268,1e-05,0.91645]
[1779068381181,65.16,76812.03,0.0,0.99268,1e-05,0.91645]
[1779068381784,65.16,76809.1,0.0,0.99266,1e-05,0.91864]
[1779068382792,65.16,76807.75,0.0,0.99265,1e-05,0.91966]
[1779068383799,65.16,76805.86,0.0,0.99264,1e-05,0.92107]
[1779068385066,65.16,76805.11,0.0,0.99263,1e-05,0.92164]
[1779068385177,65.16,76805.11,0.0,0.99263,1e-05,0.92164]
[1779068385813,65.16,76807.38,0.0,0.99265,1e-05,0.91993]
[1779068387068,65.16,76806.32,0.0,0.99264,1e-05,0.92073]
[1779068387191,65.16,76806.32,0.0,0.99264,1e-05,0.92073]
[1779068387757,65.16,76806.32,0.0,0.99264,1e-05,0.92073]
[1779068387793,65.16,76806.32,0.0,0.99264,1e-05,0.92073]
[1779068387827,65.16,76813.49,0.0,0.99269,1e-05,0.91536]
[1779068388834,65.16,76824.32,0.0,0.99276,1e-05,0.9073]
[1779068389841,65.16,76826.06,0.0,0.99277,1e-05,0.90601]
[1779068390848,65.16,76831.46,0.0,0.99281,1e-05,0.90202]
[1779068391855,65.16,76834.93,0.0,0.99283,1e-05,0.89947]
[1779068393869,65.16,76831.45,0.0,0.99281,1e-05,0.90203]
[1779068394876,65.16,76828.22,0.0,0.99279,1e-05,0.90441]
[1779068396890,65.16,76826.22,0.0,0.99278,1e-05,0.90589]
[1779068397897,65.16,76822.41,0.0,0.99275,1e-05,0.90872]
[1779068398904,65.16,76820.17,0.0,0.99273,1e-05,0.91038]
[1779068399911,65.16,76817.92,0.0,0.99272,1e-05,0.91206]
[1779068400918,65.16,76813.79,0.0,0.99269,1e-05,0.91514]
[1779068402934,65.16,76816.77,0.0,0.99271,1e-05,0.91291]
[1779068404947,65.16,76812.57,0.0,0.99268,1e-05,0.91605]
[1779068406961,65.16,76817.56,0.0,0.99272,1e-05,0.91232]
[1779068407968,65.16,76821.3,0.0,0.99274,1e-05,0.90954]
[1779068408975,65.16,76825.77,0.0,0.99277,1e-05,0.90623]
[1779068409982,65.16,76830.14,0.0,0.9928,1e-05,0.903]
[1779068410992,65.16,76832.97,0.0,0.99282,1e-05,0.90091]
[1779068413003,65.16,76831.11,0.0,0.99281,1e-05,0.90228]
[1779068416025,65.16,76826.52,0.0,0.99278,1e-05,0.90567]
[1779068417032,65.16,76817.45,0.0,0.99272,1e-05,0.91241]
[1779068418039,65.16,76808.64,0.0,0.99265,1e-05,0.91899]
[1779068419046,65.16,76806.09,0.0,0.99264,1e-05,0.9209]
[1779068421640,65.16,76807.1,0.0,0.99264,1e-05,0.92014]
[1779068421670,65.16,76803.71,0.0,0.99262,1e-05,0.92269]
[1779068423074,65.16,76801.08,0.0,0.9926,1e-05,0.92467]
[1779068425614,65.16,76800.07,0.0,0.9926,1e-05,0.92543]
[1779068429116,65.16,76796.59,0.0,0.99257,1e-05,0.92806]
[1779068430123,65.16,76791.82,0.0,0.99254,1e-05,0.93167]
[1779068431130,65.16,76789.3,0.0,0.99253,1e-05,0.93183]
[1779068432137,65.16,76783.05,0.0,0.99249,1e-05,0.93658]
[1779068433144,65.16,76779.67,0.0,0.99247,1e-05,0.93915]
[1779068434151,65.16,76781.54,0.0,0.99248,1e-05,0.93773]
[1779068437982,65.16,76781.5,0.0,0.99248,1e-05,0.93776]
[1779068438185,65.16,76788.79,0.0,0.99253,1e-05,0.93221]
[1779068439189,65.16,76802.13,0.0,0.99262,1e-05,0.92214]
[1779068440197,65.16,76801.35,0.0,0.99262,1e-05,0.92273]
[1779068441882,65.16,76801.35,0.0,0.99262,1e-05,0.92273]
[1779068441930,65.16,76798.32,0.0,0.9926,1e-05,0.92501]
[1779068442214,65.16,76793.83,0.0,0.99257,1e-05,0.9284]
[1779068444225,65.16,76796.7,0.0,0.99259,1e-05,0.92623]
[1779068446239,65.16,76793.52,0.0,0.99256,1e-05,0.92863]
[1779068447246,65.16,76791.67,0.0,0.99255,1e-05,0.93003]
[1779068448253,65.16,76795.32,0.0,0.99258,1e-05,0.92727]
[1779068449264,65.16,76797.5,0.0,0.99259,1e-05,0.92563]
[1779068450271,65.16,76800.47,0.0,0.99261,1e-05,0.92339]
[1779068451278,65.16,76801.61,0.0,0.99262,1e-05,0.92253]
[1779068453292,65.16,76795.38,0.0,0.99258,1e-05,0.92723]
[1779068454299,65.16,76792.77,0.0,0.99256,1e-05,0.9292]
[1779068459334,65.16,76793.76,0.0,0.99256,1e-05,0.92845]
[1779068461348,65.16,76795.34,0.0,0.99258,1e-05,0.92726]
[1779068462355,65.16,76794.05,0.0,0.99257,1e-05,0.92823]
[1779068463362,65.16,76795.8,0.0,0.99258,1e-05,0.92691]
[1779068468398,65.16,76795.72,0.0,0.99258,1e-05,0.92697]
[1779068470411,65.16,76794.47,0.0,0.99257,1e-05,0.92791]
[1779068475446,65.16,76788.79,0.0,0.99253,1e-05,0.93221]
[1779068476453,65.16,76782.01,0.0,0.99248,1e-05,0.93737]
[1779068477460,65.16,76776.34,0.0,0.99244,1e-05,0.9417]
[1779068479474,65.16,76775.13,0.0,0.99243,1e-05,0.94261]
[1779068480069,65.16,76775.13,0.0,0.99243,1e-05,0.94261]
[1779068480162,65.16,76775.13,0.0,0.99243,1e-05,0.94261]
[1779068480481,65.16,76769.41,0.0,0.99239,1e-05,0.94699]
[1779068481489,65.16,76763.75,0.0,0.99235,1e-05,0.95133]
[1779068482495,65.16,76759.27,0.0,0.99232,1e-05,0.95477]
[1779068486527,65.16,76761.94,0.0,0.99234,1e-05,0.95257]
[1779068487531,65.16,76771.16,0.0,0.99241,1e-05,0.94544]
[1779068488542,65.16,76775.14,0.0,0.99244,1e-05,0.94238]
[1779068489547,65.16,76778.26,0.0,0.99246,1e-05,0.93998]
[1779068490554,65.16,76780.16,0.0,0.99247,1e-05,0.93853]
[1779068492568,65.16,76781.83,0.0,0.9925,1e-05,0.9355]
[1779068493759,65.16,76783.39,0.0,0.99251,1e-05,0.93431]
[1779068495589,65.16,76779.17,0.0,0.99248,1e-05,0.93753]
[1779068496596,65.16,76776.72,0.0,0.99246,1e-05,0.9394]
[1779068497603,65.16,76773.65,0.0,0.99244,1e-05,0.94174]
[1779068502638,65.16,76772.7,0.0,0.99243,1e-05,0.94245]
[1779068503645,65.16,76768.73,0.0,0.9924,1e-05,0.94549]
[1779068504652,65.16,76773.13,0.0,0.99244,1e-05,0.9421]
[1779068506666,65.16,76770.61,0.0,0.99242,1e-05,0.94402]
[1779068507680,65.16,76766.22,0.0,0.99239,1e-05,0.94739]
[1779068508681,65.16,76752.81,0.0,0.99229,1e-05,0.95774]
[1779068509689,65.16,76746.03,0.0,0.99224,1e-05,0.96298]
[1779068510696,65.16,76748.94,0.0,0.99226,1e-05,0.96067]
[1779068515730,65.15,76748.34,0.0,0.99226,1e-05,0.96094]
[1779068516737,65.15,76746.69,0.0,0.99225,1e-05,0.96219]
[1779068520765,65.15,76748.81,0.0,0.99227,1e-05,0.96038]
[1779068523786,65.15,76751.04,0.0,0.99228,1e-05,0.95853]
[1779068525800,65.15,76753.11,0.0,0.9923,1e-05,0.95686]
[1779068526807,65.15,76755.83,0.0,0.99232,1e-05,0.95472]
[1779068529828,65.15,76757.81,0.0,0.99233,1e-05,0.9531]
[1779068533856,65.15,76754.63,0.0,0.99231,1e-05,0.95547]
[1779068535872,65.15,76753.31,0.0,0.9923,1e-05,0.95644]
[1779068536880,65.15,76756.99,0.0,0.99233,1e-05,0.95356]
[1779068537887,65.15,76761.11,0.0,0.99236,1e-05,0.95034]
[1779068538894,65.15,76762.42,0.0,0.99237,1e-05,0.94931]
[1779068541915,65.15,76764.97,0.0,0.99239,1e-05,0.94729]
[1779068543929,65.15,76763.15,0.0,0.99237,1e-05,0.94866]
[1779068545943,65.14,76764.36,0.0,0.99238,1e-05,0.9477]
[1779068546950,65.14,76769.5,0.0,0.99242,1e-05,0.94374]
[1779068549001,65.14,76770.31,0.0,0.99243,1e-05,0.94309]
[1779068549974,65.14,76774.82,0.0,0.99246,1e-05,0.93964]
[1779068550981,65.14,76777.77,0.0,0.99248,1e-05,0.93738]
[1779068552935,65.14,76777.97,0.0,0.99249,1e-05,0.93547]
[1779068552995,65.14,76779.45,0.0,0.9925,1e-05,0.93434]
[1779068554002,65.14,76786.71,0.0,0.99256,1e-05,0.92884]
[1779068555009,65.14,76790.88,0.0,0.99259,1e-05,0.92568]
[1779068556016,65.14,76794.72,0.0,0.99261,1e-05,0.92279]
[1779068557023,65.14,76797.05,0.0,0.99263,1e-05,0.92104]
[1779068558030,65.14,76794.33,0.0,0.99261,1e-05,0.92308]
[1779068559037,65.14,76792.93,0.0,0.9926,1e-05,0.92414]
[1779068564072,65.14,76790.05,0.0,0.99258,1e-05,0.92631]
[1779068565079,65.14,76784.63,0.0,0.99254,1e-05,0.93041]
[1779068566086,65.14,76780.75,0.0,0.99251,1e-05,0.93336]
[1779068567093,65.14,76782.26,0.0,0.99252,1e-05,0.93221]
[1779068571121,65.14,76784.05,0.0,0.99254,1e-05,0.93085]
[1779068572128,65.14,76782.48,0.0,0.99253,1e-05,0.93204]
[1779068577165,65.14,76779.19,0.0,0.9925,1e-05,0.93454]
[1779068579179,65.14,76780.89,0.0,0.99252,1e-05,0.93325]
[1779068583207,65.14,76778.63,0.0,0.9925,1e-05,0.93497]
[1779068586228,65.14,76774.73,0.0,0.99247,1e-05,0.93794]
[1779068587235,65.14,76769.11,0.0,0.99243,1e-05,0.94224]
[1779068588242,65.14,76767.77,0.0,0.99242,1e-05,0.94326]
[1779068591264,65.14,76766.69,0.0,0.99241,1e-05,0.94408]
[1779068596299,65.14,76765.73,0.0,0.99241,1e-05,0.94478]
[1779068597306,65.14,76767.03,0.0,0.99242,1e-05,0.94378]
[1779068602342,65.14,76765.63,0.0,0.99241,1e-05,0.94481]
[1779068603349,65.14,76763.56,0.0,0.99239,1e-05,0.94639]
[1779068606371,65.14,76768.44,0.0,0.99243,1e-05,0.9426]
[1779068607378,65.14,76773.91,0.0,0.99247,1e-05,0.93841]
[1779068608513,65.14,76775.77,0.0,0.99248,1e-05,0.93699]
[1779068609392,65.14,76780.27,0.0,0.99251,1e-05,0.93356]
[1779068610399,65.14,76785.88,0.0,0.99255,1e-05,0.92931]
[1779068611406,65.14,76791.08,0.0,0.9926,1e-05,0.92363]
[1779068612413,65.14,76795.05,0.0,0.99263,1e-05,0.92065]
[1779068613420,65.14,76797.23,0.0,0.99264,1e-05,0.91901]
[1779068618455,65.14,76797.94,0.0,0.99265,1e-05,0.91848]
[1779068619462,65.14,76796.13,0.0,0.99264,1e-05,0.91984]
[1779068620469,65.14,76793.56,0.0,0.99262,1e-05,0.92177]
[1779068621476,65.14,76791.22,0.0,0.9926,1e-05,0.92353]
[1779068622483,65.14,76789.27,0.0,0.99259,1e-05,0.925]
[1779068626511,65.14,76784.71,0.0,0.99256,1e-05,0.92845]
[1779068627518,65.14,76782.16,0.0,0.99254,1e-05,0.93038]
[1779068628525,65.14,76780.14,0.0,0.99252,1e-05,0.93191]
[1779068630539,65.14,76778.51,0.0,0.99251,1e-05,0.93315]
[1779068635574,65.14,76778.39,0.0,0.99251,1e-05,0.93324]
[1779068639602,65.14,76772.99,0.0,0.99247,1e-05,0.93735]
[1779068640609,65.14,76770.21,0.0,0.99245,1e-05,0.93947]
[1779068641616,65.14,76768.94,0.0,0.99245,1e-05,0.94045]
[1779068646651,65.14,76767.89,0.0,0.99244,1e-05,0.94124]
[1779068648665,65.14,76769.07,0.0,0.99245,1e-05,0.94033]
[1779068649675,65.14,76770.86,0.0,0.99246,1e-05,0.93896]
[1779068650682,65.14,76775.8,0.0,0.99249,1e-05,0.93519]
[1779068651689,65.14,76781.95,0.0,0.99254,1e-05,0.93051]
[1779068652696,65.14,76790.04,0.0,0.99259,1e-05,0.9244]
[1779068655717,65.14,76787.8,0.0,0.99258,1e-05,0.92609]
[1779068656724,65.14,76788.94,0.0,0.99259,1e-05,0.92523]
[1779068662766,65.14,76789.25,0.0,0.99259,1e-05,0.92499]
[1779068663773,65.14,76791.26,0.0,0.9926,1e-05,0.92348]
[1779068668808,65.14,76790.67,0.0,0.9926,1e-05,0.92392]
[1779068669815,65.14,76785.4,0.0,0.99256,1e-05,0.9279]
[1779068670822,65.14,76783.87,0.0,0.99255,1e-05,0.92906]
[1779068671829,65.14,76786.55,0.0,0.99258,1e-05,0.92529]
[1779068672836,65.14,76788.17,0.0,0.99259,1e-05,0.92406]
[1779068674850,65.14,76789.63,0.0,0.9926,1e-05,0.92296]
[1779068675857,65.14,76794.18,0.0,0.99264,1e-05,0.91954]
[1779068677871,65.14,76796.71,0.0,0.99265,1e-05,0.91764]
[1779068679886,65.14,76803.76,0.0,0.9927,1e-05,0.91237]
[1779068680893,65.14,76806.52,0.0,0.99272,1e-05,0.91031]
[1779068681900,65.14,76798.22,0.0,0.99266,1e-05,0.91651]
[1779068682907,65.14,76795.17,0.0,0.99264,1e-05,0.9188]
[1779068687942,65.14,76795.23,0.0,0.99264,1e-05,0.91875]
[1779068688949,65.14,76797.47,0.0,0.99266,1e-05,0.91707]
[1779068693984,65.14,76797.64,0.0,0.99266,1e-05,0.91695]
[1779068699019,65.14,76798.29,0.0,0.99267,1e-05,0.91646]
[1779068700028,65.14,76796.9,0.0,0.99266,1e-05,0.9175]
[1779068702042,65.14,76794.44,0.0,0.99264,1e-05,0.91935]
[1779068703049,65.14,76792.09,0.0,0.99262,1e-05,0.92111]
[1779068705063,65.14,76795.06,0.0,0.99264,1e-05,0.91888]
[1779068709091,65.14,76796.34,0.0,0.99265,1e-05,0.91792]
[1779068711105,65.14,76794.97,0.0,0.99264,1e-05,0.91895]
[1779068713119,65.14,76793.43,0.0,0.99263,1e-05,0.9201]
[1779068714126,65.14,76789.48,0.0,0.9926,1e-05,0.92308]
[1779068715133,65.14,76782.49,0.0,0.99256,1e-05,0.92835]
[1779068716158,65.14,76779.63,0.0,0.99254,1e-05,0.93052]
[1779068717166,65.14,76773.65,0.0,0.99249,1e-05,0.93507]
[1779068718173,65.14,76770.21,0.0,0.99247,1e-05,0.93769]
[1779068720187,65.14,76772.11,0.0,0.99248,1e-05,0.93624]
[1779068721194,65.14,76774.71,0.0,0.9925,1e-05,0.93426]
[1779068722203,65.14,76776.22,0.0,0.99251,1e-05,0.93311]
[1779068725224,65.14,76777.43,0.0,0.99252,1e-05,0.93219]
[1779068727238,65.14,76775.16,0.0,0.9925,1e-05,0.93392]
[1779068732273,65.14,76775.17,0.0,0.99252,1e-05,0.93216]
[1779068733280,65.14,76771.79,0.0,0.99249,1e-05,0.93473]
[1779068734287,65.14,76766.48,0.0,0.99246,1e-05,0.93878]
[1779068737308,65.14,76764.0,0.0,0.99244,1e-05,0.94067]
[1779068739325,65.14,76762.36,0.0,0.99243,1e-05,0.94192]
[1779068743351,65.14,76758.97,0.0,0.9924,1e-05,0.94449]
[1779068746375,65.14,76755.72,0.0,0.99238,1e-05,0.94695]
[1779068747382,65.14,76747.71,0.0,0.99232,1e-05,0.95311]
[1779068749298,65.14,76747.71,0.0,0.99232,1e-05,0.95311]
[1779068748389,65.14,76739.75,0.0,0.99227,1e-05,0.95926]
[1779068749495,65.14,76739.75,0.0,0.99227,1e-05,0.95926]
[1779068749596,65.14,76733.74,0.0,0.99222,1e-05,0.96391]
[1779068750404,65.14,76731.41,0.0,0.99221,1e-05,0.96569]
[1779068751410,65.14,76730.01,0.0,0.9922,1e-05,0.96673]
[1779068752417,65.14,76734.08,0.0,0.99223,1e-05,0.9635]
[1779068753424,65.14,76735.32,0.0,0.99224,1e-05,0.96248]
[1779068755438,65.14,76733.98,0.0,0.99223,1e-05,0.96345]
[1779068756454,65.14,76732.26,0.0,0.99221,1e-05,0.96475]
[1779068757461,65.14,76729.54,0.0,0.9922,1e-05,0.96683]
[1779068758468,65.14,76725.46,0.0,0.99217,1e-05,0.96998]
[1779068759475,65.13,76719.28,0.0,0.99212,1e-05,0.97479]
[1779068760485,65.13,76712.11,0.0,0.99207,1e-05,0.9804]
[1779068761492,65.13,76713.22,0.0,0.99208,1e-05,0.97945]
[1779068762500,65.13,76724.43,0.0,0.99216,1e-05,0.97053]
[1779068763506,65.13,76738.96,0.0,0.99227,1e-05,0.9591]
[1779068764513,65.13,76739.14,0.0,0.99227,1e-05,0.95893]
[1779068765520,65.13,76737.42,0.0,0.99226,1e-05,0.96023]
[1779068766546,65.13,76739.14,0.0,0.99227,1e-05,0.95886]
[1779068767535,65.13,76753.13,0.0,0.99237,1e-05,0.94799]
[1779068768542,65.13,76760.02,0.0,0.99242,1e-05,0.94267]
[1779068769549,65.13,76762.7,0.0,0.99244,1e-05,0.94062]
[1779068770556,65.13,76756.74,0.0,0.9924,1e-05,0.94519]
[1779068771563,65.13,76759.85,0.0,0.99242,1e-05,0.94279]
[1779068772570,65.13,76769.49,0.0,0.99249,1e-05,0.93541]
[1779068773577,65.13,76777.14,0.0,0.99254,1e-05,0.9296]
[1779068774585,65.13,76779.28,0.0,0.99256,1e-05,0.92798]
[1779068775591,65.13,76775.54,0.0,0.99253,1e-05,0.93081]
[1779068777363,65.13,76774.3,0.0,0.99252,1e-05,0.93175]
[1779068778612,65.13,76775.41,0.0,0.99253,1e-05,0.93091]
[1779068779619,65.13,76778.1,0.0,0.99255,1e-05,0.92887]
[1779068780626,65.13,76780.32,0.0,0.99256,1e-05,0.92719]
[1779068781633,65.13,76784.38,0.0,0.99259,1e-05,0.92412]
[1779068782640,65.13,76786.82,0.0,0.99261,1e-05,0.92228]
[1779068785205,65.13,76788.19,0.0,0.99262,1e-05,0.92125]
[1779068787675,65.13,76793.19,0.0,0.99265,1e-05,0.91749]
[1779068788682,65.13,76797.89,0.0,0.99269,1e-05,0.91398]
[1779068789689,65.13,76800.91,0.0,0.99271,1e-05,0.91172]
[1779068790696,65.13,76802.05,0.0,0.99271,1e-05,0.91087]
[1779068793717,65.13,76809.42,0.0,0.99278,1e-05,0.90367]
[1779068794724,65.13,76816.5,0.0,0.99283,1e-05,0.89844]
[1779068797745,65.13,76820.16,0.0,0.99285,1e-05,0.89575]
[1779068798752,65.13,76825.1,0.0,0.99288,1e-05,0.89212]
[1779068800766,65.13,76823.73,0.0,0.99287,1e-05,0.89313]
[1779068801773,65.13,76827.62,0.0,0.9929,1e-05,0.89028]
[1779068806811,65.13,76837.02,0.0,0.99296,1e-05,0.88343]
[1779068807818,65.13,76838.58,0.0,0.99297,1e-05,0.8823]
[1779068809832,65.13,76840.59,0.0,0.99299,1e-05,0.88084]
[1779068810839,65.13,76838.76,0.0,0.99298,1e-05,0.88216]
[1779068811846,65.13,76832.14,0.0,0.99293,1e-05,0.88698]
[1779068814867,65.13,76828.62,0.0,0.99291,1e-05,0.88955]
[1779068815874,65.13,76825.03,0.0,0.99288,1e-05,0.89218]
[1779068819902,65.13,76823.99,0.0,0.99288,1e-05,0.89294]
[1779068820909,65.13,76821.59,0.0,0.99286,1e-05,0.8947]
[1779068821916,65.13,76817.85,0.0,0.99283,1e-05,0.89745]
[1779068822923,65.13,76816.5,0.0,0.99283,1e-05,0.89844]
[1779068824937,65.13,76822.13,0.0,0.99286,1e-05,0.8943]
[1779068825944,65.13,76826.93,0.0,0.9929,1e-05,0.89078]
[1779068826951,65.13,76828.0,0.0,0.9929,1e-05,0.89]
[1779068827958,65.13,76831.75,0.0,0.99293,1e-05,0.88726]
[1779068828965,65.13,76833.85,0.0,0.99294,1e-05,0.88573]
[1779068829972,65.13,76835.48,0.0,0.99295,1e-05,0.88455]
[1779068830979,65.13,76834.06,0.0,0.99294,1e-05,0.88558]
[1779068831986,65.13,76829.62,0.0,0.99291,1e-05,0.88882]
[1779068832994,65.13,76827.32,0.0,0.9929,1e-05,0.8905]
[1779068834000,65.13,76842.84,0.0,0.993,1e-05,0.87921]
[1779068835011,65.13,76855.28,0.0,0.99308,1e-05,0.87025]
[1779068836015,65.13,76859.44,0.0,0.99311,1e-05,0.86727]
[1779068837021,65.13,76862.28,0.0,0.99313,1e-05,0.86524]
[1779068838251,65.13,76862.28,0.0,0.99313,1e-05,0.86524]
[1779068838385,65.13,76862.28,0.0,0.99313,1e-05,0.86524]
[1779068838349,65.13,76869.49,0.0,0.99318,1e-05,0.8601]
[1779068839035,65.13,76874.2,0.0,0.99321,1e-05,0.85676]
[1779068840042,65.13,76876.61,0.0,0.99322,1e-05,0.85506]
[1779068841049,65.13,76880.46,0.0,0.99325,1e-05,0.85234]
[1779068842056,65.13,76884.68,0.0,0.99327,1e-05,0.84937]
[1779068843063,65.13,76886.92,0.0,0.99329,1e-05,0.8478]
[1779068845077,65.13,76883.47,0.0,0.99327,1e-05,0.85022]
[1779068846084,65.13,76885.16,0.0,0.99328,1e-05,0.84903]
[1779068848098,65.13,76886.12,0.0,0.99328,1e-05,0.84836]
[1779068850112,65.13,76880.8,0.0,0.99325,1e-05,0.8521]
[1779068851119,65.13,76872.74,0.0,0.99321,1e-05,0.85614]
[1779068853133,65.13,76870.7,0.0,0.9932,1e-05,0.85759]
[1779068854140,65.13,76868.35,0.0,0.99318,1e-05,0.85925]
[1779068859175,65.13,76867.99,0.0,0.99318,1e-05,0.85951]
[1779068860182,65.13,76874.01,0.0,0.99322,1e-05,0.85524]
[1779068861189,65.13,76877.45,0.0,0.99324,1e-05,0.85281]
[1779068862196,65.13,76872.5,0.0,0.99321,1e-05,0.85631]
[1779068863203,65.13,76870.06,0.0,0.99319,1e-05,0.85804]
[1779068868238,65.13,76875.09,0.0,0.99323,1e-05,0.85448]
[1779068869245,65.13,76876.83,0.0,0.99324,1e-05,0.85325]
[1779068871259,65.13,76879.2,0.0,0.99325,1e-05,0.85158]
[1779068872266,65.13,76877.43,0.0,0.99324,1e-05,0.85283]
[1779068873273,65.13,76875.31,0.0,0.99323,1e-05,0.85433]
[1779068874280,65.13,76872.31,0.0,0.99321,1e-05,0.85645]
[1779068876294,65.13,76870.79,0.0,0.9932,1e-05,0.85752]
[1779068877301,65.13,76872.51,0.0,0.99321,1e-05,0.85631]
[1779068879317,65.13,76875.69,0.0,0.99323,1e-05,0.85406]
[1779068880322,65.13,76879.73,0.0,0.99326,1e-05,0.85121]
[1779068881329,65.13,76885.6,0.0,0.99329,1e-05,0.84708]
[1779068882336,65.13,76887.97,0.0,0.99331,1e-05,0.84542]
[1779068883343,65.13,76888.98,0.0,0.99331,1e-05,0.84471]
[1779068884350,65.13,76890.06,0.0,0.99332,1e-05,0.84396]
[1779068886364,65.13,76891.45,0.0,0.99333,1e-05,0.84299]
[1779068887371,65.13,76893.97,0.0,0.99335,1e-05,0.84123]
[1779068889385,65.13,76897.5,0.0,0.99337,1e-05,0.83877]
[1779068890372,65.13,76897.5,0.0,0.99337,1e-05,0.83877]
[1779068890392,65.13,76898.92,0.0,0.99338,1e-05,0.83778]
[1779068891399,65.13,76900.99,0.0,0.99339,1e-05,0.83635]
[1779068892406,65.13,76903.64,0.0,0.99341,1e-05,0.83451]
[1779068893413,65.13,76906.07,0.0,0.99342,1e-05,0.83283]
[1779068894420,65.13,76903.05,0.0,0.9934,1e-05,0.83492]
[1779068895427,65.13,76896.75,0.0,0.99336,1e-05,0.83929]
[1779068898448,65.13,76895.27,0.0,0.99335,1e-05,0.84032]
[1779068899455,65.13,76896.82,0.0,0.99336,1e-05,0.83924]
[1779068900462,65.13,76899.43,0.0,0.99338,1e-05,0.83743]
[1779068901469,65.13,76897.57,0.0,0.99337,1e-05,0.83872]
[1779068902476,65.13,76900.53,0.0,0.99339,1e-05,0.83667]
[1779068903483,65.13,76901.91,0.0,0.9934,1e-05,0.83571]
[1779068903635,65.13,76901.91,0.0,0.9934,1e-05,0.83571]
[1779068903749,65.13,76901.91,0.0,0.9934,1e-05,0.83571]
[1779068904491,65.13,76904.37,0.0,0.99341,1e-05,0.834]
[1779068905498,65.13,76899.85,0.0,0.99338,1e-05,0.83714]
[1779068906505,65.13,76902.52,0.0,0.9934,1e-05,0.83529]
[1779068907512,65.13,76905.93,0.0,0.99342,1e-05,0.83292]
[1779068908519,65.13,76907.72,0.0,0.99343,1e-05,0.83169]
[1779068909528,65.13,76908.5,0.0,0.99344,1e-05,0.83115]
[1779068910535,65.13,76901.48,0.0,0.99339,1e-05,0.83601]
[1779068912098,65.13,76897.98,0.0,0.99338,1e-05,0.83681]
[1779068912549,65.13,76895.49,0.0,0.99337,1e-05,0.83854]
[1779068913556,65.13,76896.84,0.0,0.99338,1e-05,0.8376]
[1779068914563,65.13,76898.41,0.0,0.99339,1e-05,0.83651]
[1779068915570,65.13,76897.27,0.0,0.99338,1e-05,0.8373]
[1779068916578,65.13,76896.45,0.0,0.99337,1e-05,0.83787]
[1779068917584,65.13,76898.89,0.0,0.99339,1e-05,0.83618]
[1779068918591,65.13,76897.81,0.0,0.99338,1e-05,0.83693]
[1779068919598,65.13,76891.76,0.0,0.99334,1e-05,0.84114]
[1779068920605,65.13,76889.4,0.0,0.99333,1e-05,0.84278]
[1779068921612,65.13,76887.11,0.0,0.99332,1e-05,0.84439]
[1779068922619,65.13,76880.53,0.0,0.99327,1e-05,0.849]
[1779068923626,65.13,76877.02,0.0,0.99325,1e-05,0.85147]
[1779068924633,65.13,76874.44,0.0,0.99323,1e-05,0.85329]
[1779068926647,65.13,76876.63,0.0,0.99325,1e-05,0.85174]
[1779068927654,65.13,76884.23,0.0,0.9933,1e-05,0.8464]
[1779068928661,65.13,76886.15,0.0,0.99331,1e-05,0.84506]
[1779068929668,65.13,76882.9,0.0,0.99329,1e-05,0.84734]
[1779068930675,65.13,76880.49,0.0,0.99327,1e-05,0.84903]
[1779068931682,65.13,76877.05,0.0,0.99325,1e-05,0.85145]
[1779068932693,65.13,76872.26,0.0,0.99322,1e-05,0.85483]
[1779068933700,65.13,76879.65,0.0,0.99327,1e-05,0.84962]
[1779068934707,65.13,76889.94,0.0,0.99333,1e-05,0.84241]
[1779068935715,65.13,76891.16,0.0,0.99334,1e-05,0.84156]
[1779068936722,65.13,76889.64,0.0,0.99333,1e-05,0.84262]
[1779068937729,65.13,76890.54,0.0,0.99334,1e-05,0.84199]
[1779068940751,65.13,76892.09,0.0,0.99335,1e-05,0.84091]
[1779068941757,65.13,76894.44,0.0,0.99336,1e-05,0.83927]
[1779068943771,65.13,76896.07,0.0,0.99337,1e-05,0.83814]
[1779068948806,65.13,76895.01,0.0,0.99337,1e-05,0.83887]
[1779068949813,65.13,76896.2,0.0,0.99337,1e-05,0.83805]
[1779068951827,65.13,76898.36,0.0,0.99339,1e-05,0.83655]
[1779068952834,65.13,76901.04,0.0,0.9934,1e-05,0.83469]
[1779068953841,65.13,76912.98,0.0,0.99348,1e-05,0.82645]
[1779068954848,65.13,76915.75,0.0,0.9935,1e-05,0.82455]
[1779068955855,65.13,76919.38,0.0,0.99352,1e-05,0.82206]
[1779068956862,65.13,76921.36,0.0,0.99353,1e-05,0.82071]
[1779068957869,65.13,76919.37,0.0,0.99352,1e-05,0.82207]
[1779068959888,65.13,76916.51,0.0,0.9935,1e-05,0.82403]
[1779068960890,65.13,76907.98,0.0,0.99345,1e-05,0.82989]
[1779068961897,65.13,76906.98,0.0,0.99344,1e-05,0.83058]
[1779068962904,65.13,76897.12,0.0,0.99338,1e-05,0.83741]
[1779068963911,65.13,76890.35,0.0,0.99334,1e-05,0.84212]
[1779068964918,65.13,76883.43,0.0,0.99329,1e-05,0.84696]
[1779068965925,65.13,76884.75,0.0,0.9933,1e-05,0.84604]
[1779068967939,65.13,76885.96,0.0,0.99331,1e-05,0.84519]
[1779068968946,65.13,76882.85,0.0,0.99329,1e-05,0.84737]
[1779068969953,65.13,76877.35,0.0,0.99325,1e-05,0.85124]
[1779068970960,65.13,76874.79,0.0,0.99324,1e-05,0.85304]
[1779068971967,65.13,76873.94,0.0,0.99324,1e-05,0.85199]
[1779068973981,65.13,76870.73,0.0,0.99322,1e-05,0.85426]
[1779068974988,65.13,76864.8,0.0,0.99318,1e-05,0.85846]
[1779068977002,65.13,76866.67,0.0,0.9932,1e-05,0.85713]
[1779068979016,65.13,76863.77,0.0,0.99318,1e-05,0.85919]
[1779068980025,65.13,76851.86,0.0,0.9931,1e-05,0.86768]
[1779068981030,65.13,76844.62,0.0,0.99305,1e-05,0.87288]
[1779068982037,65.13,76839.45,0.0,0.99302,1e-05,0.87661]
[1779068983044,65.13,76837.09,0.0,0.993,1e-05,0.87832]
[1779068984051,65.13,76840.23,0.0,0.99302,1e-05,0.87605]
[1779068985058,65.13,76841.64,0.0,0.99303,1e-05,0.87503]
[1779068986065,65.13,76845.03,0.0,0.99306,1e-05,0.87259]
[1779068989086,65.13,76843.13,0.0,0.99304,1e-05,0.87395]
[1779068992107,65.13,76844.04,0.0,0.99305,1e-05,0.8733]
[1779068997142,65.13,76844.28,0.0,0.99305,1e-05,0.87313]
[1779069000163,65.13,76845.16,0.0,0.99306,1e-05,0.87249]
[1779069001170,65.13,76849.03,0.0,0.99308,1e-05,0.86971]
[1779069002188,65.13,76851.46,0.0,0.9931,1e-05,0.86797]
[1779069003184,65.13,76847.79,0.0,0.99307,1e-05,0.8706]
[1779069004191,65.13,76844.74,0.0,0.99305,1e-05,0.87279]
[1779069007215,65.13,76836.94,0.0,0.993,1e-05,0.87842]
[1779069008576,65.13,76835.29,0.0,0.99299,1e-05,0.87962]
[1779069009228,65.13,76836.39,0.0,0.993,1e-05,0.87882]
[1779069011242,65.13,76835.44,0.0,0.99299,1e-05,0.87951]
[1779069013256,65.13,76830.05,0.0,0.99296,1e-05,0.88342]
[1779069014263,65.13,76822.54,0.0,0.99291,1e-05,0.8889]
[1779069016277,65.13,76820.7,0.0,0.99289,1e-05,0.89024]
[1779069016719,65.13,76820.7,0.0,0.99289,1e-05,0.89024]
[1779069018291,65.13,76821.99,0.0,0.9929,1e-05,0.8893]
[1779069019298,65.13,76824.85,0.0,0.99292,1e-05,0.88721]
[1779069020069,65.13,76824.85,0.0,0.99292,1e-05,0.88721]
[1779069020305,65.13,76824.38,0.0,0.99292,1e-05,0.88755]
[1779069022747,65.13,76825.09,0.0,0.99292,1e-05,0.88703]
[1779069022820,65.13,76825.09,0.0,0.99292,1e-05,0.88703]
[1779069025340,65.13,76832.4,0.0,0.99297,1e-05,0.88171]
[1779069026348,65.13,76835.54,0.0,0.99299,1e-05,0.87944]
[1779069028362,65.13,76838.1,0.0,0.99301,1e-05,0.87758]
[1779069030376,65.13,76841.57,0.0,0.99303,1e-05,0.87508]
[1779069033402,65.13,76852.48,0.0,0.99312,1e-05,0.86557]
[1779069034408,65.13,76858.56,0.0,0.99316,1e-05,0.86123]
[1779069035415,65.13,76865.71,0.0,0.9932,1e-05,0.85616]
[1779069037429,65.13,76873.49,0.0,0.99325,1e-05,0.85066]
[1779069038436,65.13,76878.98,0.0,0.99329,1e-05,0.8468]
[1779069040450,65.13,76886.0,0.0,0.99333,1e-05,0.84189]
[1779069042464,65.13,76889.07,0.0,0.99335,1e-05,0.83975]
[1779069045485,65.13,76895.65,0.0,0.99339,1e-05,0.83517]
[1779069047499,65.13,76898.44,0.0,0.99341,1e-05,0.83324]
[1779069048618,65.13,76898.44,0.0,0.99341,1e-05,0.83324]
[1779069048506,65.13,76901.24,0.0,0.99343,1e-05,0.8313]
[1779069048731,65.13,76901.24,0.0,0.99343,1e-05,0.8313]
[1779069048810,65.13,76901.24,0.0,0.99343,1e-05,0.8313]
[1779069049298,65.13,76901.24,0.0,0.99343,1e-05,0.8313]
[1779069049309,65.13,76901.24,0.0,0.99343,1e-05,0.8313]
[1779069049385,65.13,76901.24,0.0,0.99343,1e-05,0.8313]
[1779069049561,65.13,76901.24,0.0,0.99343,1e-05,0.8313]
[1779069049618,65.13,76900.12,0.0,0.99342,1e-05,0.83208]
[1779069051527,65.13,76894.57,0.0,0.99339,1e-05,0.83592]
[1779069053412,65.13,76892.29,0.0,0.99337,1e-05,0.83751]
[1779069053494,65.13,76892.29,0.0,0.99337,1e-05,0.83751]
[1779069053560,65.13,76892.29,0.0,0.99337,1e-05,0.83751]
[1779069053541,65.13,76890.39,0.0,0.99336,1e-05,0.83883]
[1779069053803,65.13,76890.39,0.0,0.99336,1e-05,0.83883]
[1779069053875,65.13,76890.39,0.0,0.99336,1e-05,0.83883]
[1779069054067,65.13,76890.39,0.0,0.99336,1e-05,0.83883]
[1779069058185,65.13,76891.07,0.0,0.99337,1e-05,0.83835]
[1779069058247,65.13,76891.07,0.0,0.99337,1e-05,0.83835]
[1779069058311,65.13,76891.07,0.0,0.99337,1e-05,0.83835]
[1779069058534,65.13,76891.07,0.0,0.99337,1e-05,0.83835]
[1779069058562,65.13,76891.07,0.0,0.99337,1e-05,0.83835]
[1779069058621,65.13,76891.07,0.0,0.99337,1e-05,0.83835]
[1779069058576,65.13,76893.53,0.0,0.99338,1e-05,0.83664]
[1779069058813,65.13,76893.53,0.0,0.99338,1e-05,0.83664]
[1779069060590,65.13,76896.85,0.0,0.9934,1e-05,0.83434]
[1779069063475,65.13,76897.35,0.0,0.99341,1e-05,0.83399]
[1779069063573,65.13,76897.35,0.0,0.99341,1e-05,0.83399]
[1779069063592,65.13,76897.35,0.0,0.99341,1e-05,0.83399]
[1779069063611,65.13,76898.61,0.0,0.99341,1e-05,0.83312]
[1779069063773,65.13,76898.61,0.0,0.99341,1e-05,0.83312]
[1779069063811,65.13,76898.61,0.0,0.99341,1e-05,0.83312]
[1779069063842,65.13,76898.61,0.0,0.99341,1e-05,0.83312]
[1779069064067,65.13,76898.61,0.0,0.99341,1e-05,0.83312]
[1779069065625,65.13,76906.25,0.0,0.99346,1e-05,0.82785]
[1779069066632,65.13,76908.56,0.0,0.99348,1e-05,0.82626]
[1779069067390,65.13,76908.56,0.0,0.99348,1e-05,0.82626]
[1779069067437,65.13,76908.56,0.0,0.99348,1e-05,0.82626]
[1779069067573,65.13,76908.56,0.0,0.99348,1e-05,0.82626]
[1779069067652,65.13,76908.56,0.0,0.99348,1e-05,0.82626]
[1779069067639,65.13,76907.31,0.0,0.99347,1e-05,0.82712]
[1779069067762,65.13,76907.31,0.0,0.99347,1e-05,0.82712]
[1779069067811,65.13,76907.31,0.0,0.99347,1e-05,0.82712]
[1779069068646,65.13,76900.0,0.0,0.99342,1e-05,0.83216]
[1779069069653,65.13,76896.82,0.0,0.9934,1e-05,0.83436]
[1779069070660,65.13,76893.84,0.0,0.99338,1e-05,0.83643]
[1779069071720,65.13,76893.92,0.0,0.99338,1e-05,0.83637]
[1779069071815,65.13,76893.92,0.0,0.99338,1e-05,0.83637]
[1779069071831,65.13,76893.92,0.0,0.99338,1e-05,0.83637]
[1779069071967,65.13,76893.92,0.0,0.99338,1e-05,0.83637]
[1779069072062,65.13,76893.92,0.0,0.99338,1e-05,0.83637]
[1779069072674,65.13,76896.82,0.0,0.9934,1e-05,0.83436]
[1779069073681,65.13,76899.26,0.0,0.99342,1e-05,0.83267]
[1779069075571,65.13,76899.26,0.0,0.99342,1e-05,0.83267]
[1779069075618,65.13,76899.26,0.0,0.99342,1e-05,0.83267]
[1779069075625,65.13,76899.26,0.0,0.99342,1e-05,0.83267]
[1779069075666,65.13,76901.71,0.0,0.99343,1e-05,0.83098]
[1779069075742,65.13,76901.71,0.0,0.99343,1e-05,0.83098]
[1779069075813,65.13,76901.71,0.0,0.99343,1e-05,0.83098]
[1779069075872,65.13,76901.71,0.0,0.99343,1e-05,0.83098]
[1779069075911,65.13,76903.69,0.0,0.99345,1e-05,0.82961]
[1779069076702,65.13,76897.95,0.0,0.99341,1e-05,0.83358]
[1779069078061,65.13,76897.95,0.0,0.99341,1e-05,0.83358]
[1779069078197,65.13,76897.95,0.0,0.99341,1e-05,0.83358]
[1779069078296,65.13,76886.96,0.0,0.99334,1e-05,0.84122]
[1779069078724,65.13,76886.24,0.0,0.99334,1e-05,0.84172]
[1779069080063,65.13,76886.24,0.0,0.99334,1e-05,0.84172]
[1779069080261,65.13,76886.24,0.0,0.99334,1e-05,0.84172]
[1779069080359,65.13,76887.37,0.0,0.99334,1e-05,0.84093]
[1779069080735,65.13,76891.34,0.0,0.99337,1e-05,0.83817]
[1779069081887,65.13,76891.34,0.0,0.99337,1e-05,0.83817]
[1779069082008,65.13,76891.34,0.0,0.99337,1e-05,0.83817]
[1779069082060,65.13,76891.34,0.0,0.99337,1e-05,0.83817]
[1779069082193,65.13,76891.34,0.0,0.99337,1e-05,0.83817]
[1779069082266,65.13,76895.49,0.0,0.99339,1e-05,0.83528]
[1779069082749,65.13,76898.47,0.0,0.99341,1e-05,0.83322]
[1779069084063,65.13,76898.47,0.0,0.99341,1e-05,0.83322]
[1779069084081,65.13,76898.47,0.0,0.99341,1e-05,0.83322]
[1779069084121,65.13,76898.47,0.0,0.99341,1e-05,0.83322]
[1779069084310,65.13,76898.47,0.0,0.99341,1e-05,0.83322]
[1779069084422,65.13,76898.47,0.0,0.99341,1e-05,0.83322]
[1779069084523,65.13,76902.06,0.0,0.99343,1e-05,0.83074]
[1779069086063,65.13,76901.59,0.0,0.99343,1e-05,0.83106]
[1779069086180,65.13,76901.59,0.0,0.99343,1e-05,0.83106]
[1779069086780,65.13,76905.1,0.0,0.99345,1e-05,0.82864]
[1779069088045,65.13,76905.1,0.0,0.99345,1e-05,0.82864]
[1779069088061,65.13,76905.1,0.0,0.99345,1e-05,0.82864]
[1779069088100,65.13,76905.1,0.0,0.99345,1e-05,0.82864]
[1779069088313,65.13,76905.1,0.0,0.99345,1e-05,0.82864]
[1779069088369,65.13,76909.21,0.0,0.99348,1e-05,0.82581]
[1779069089799,65.13,76912.77,0.0,0.9935,1e-05,0.82337]
[1779069090806,65.13,76919.83,0.0,0.99355,1e-05,0.81854]
[1779069091813,65.13,76922.72,0.0,0.99358,1e-05,0.81498]
[1779069092799,65.13,76922.72,0.0,0.99358,1e-05,0.81498]
[1779069092812,65.13,76922.72,0.0,0.99358,1e-05,0.81498]
[1779069092891,65.13,76922.72,0.0,0.99358,1e-05,0.81498]
[1779069093063,65.13,76922.72,0.0,0.99358,1e-05,0.81498]
[1779069093191,65.13,76922.72,0.0,0.99358,1e-05,0.81498]
[1779069093293,65.13,76922.39,0.0,0.99357,1e-05,0.8152]
[1779069093908,65.13,76922.39,0.0,0.99357,1e-05,0.8152]
[1779069093951,65.13,76922.39,0.0,0.99357,1e-05,0.8152]
[1779069093968,65.13,76922.39,0.0,0.99357,1e-05,0.8152]
[1779069096062,65.13,76924.0,0.0,0.99358,1e-05,0.81411]
[1779069096245,65.13,76924.0,0.0,0.99358,1e-05,0.81411]
[1779069096340,65.13,76924.77,0.0,0.99359,1e-05,0.81358]
[1779069098061,65.13,76924.64,0.0,0.99359,1e-05,0.81367]
[1779069098168,65.13,76924.64,0.0,0.99359,1e-05,0.81367]
[1779069098263,65.13,76924.73,0.0,0.99359,1e-05,0.81361]
[1779069102061,65.13,76923.93,0.0,0.99358,1e-05,0.81415]
[1779069102201,65.13,76923.93,0.0,0.99358,1e-05,0.81415]
[1779069102296,65.13,76921.65,0.0,0.99357,1e-05,0.8157]
[1779069102890,65.13,76915.24,0.0,0.99353,1e-05,0.82007]
[1779069104063,65.13,76915.24,0.0,0.99353,1e-05,0.82007]
[1779069104196,65.13,76915.24,0.0,0.99353,1e-05,0.82007]
[1779069104289,65.13,76907.64,0.0,0.99348,1e-05,0.82528]
[1779069105778,65.13,76908.28,0.0,0.99349,1e-05,0.82484]
[1779069105812,65.13,76908.28,0.0,0.99349,1e-05,0.82484]
[1779069105942,65.13,76908.28,0.0,0.99349,1e-05,0.82484]
[1779069106062,65.13,76908.28,0.0,0.99349,1e-05,0.82484]
[1779069106067,65.13,76908.28,0.0,0.99349,1e-05,0.82484]
[1779069106217,65.13,76908.28,0.0,0.99349,1e-05,0.82484]
[1779069106308,65.13,76908.28,0.0,0.99349,1e-05,0.82484]
[1779069106429,65.13,76908.28,0.0,0.99349,1e-05,0.82484]
[1779069106513,65.13,76910.48,0.0,0.9935,1e-05,0.82333]
[1779069108064,65.13,76911.54,0.0,0.99351,1e-05,0.8226]
[1779069108103,65.13,76911.54,0.0,0.99351,1e-05,0.8226]
[1779069108122,65.13,76911.55,0.0,0.99351,1e-05,0.8226]
[1779069110057,65.13,76911.16,0.0,0.9935,1e-05,0.82286]
[1779069110176,65.13,76911.16,0.0,0.9935,1e-05,0.82286]
[1779069110946,65.13,76908.79,0.0,0.99349,1e-05,0.82449]
[1779069112062,65.13,76908.79,0.0,0.99349,1e-05,0.82449]
[1779069112183,65.13,76908.79,0.0,0.99349,1e-05,0.82449]
[1779069112269,65.13,76906.86,0.0,0.99348,1e-05,0.82581]
[1779069114084,65.13,76906.54,0.0,0.99348,1e-05,0.82603]
[1779069114174,65.13,76906.54,0.0,0.99348,1e-05,0.82603]
[1779069114311,65.13,76906.54,0.0,0.99348,1e-05,0.82603]
[1779069114327,65.13,76906.54,0.0,0.99348,1e-05,0.82603]
[1779069114342,65.13,76902.48,0.0,0.99345,1e-05,0.82883]
[1779069114974,65.13,76900.57,0.0,0.99344,1e-05,0.83014]
[1779069115957,65.13,76900.57,0.0,0.99344,1e-05,0.83014]
[1779069115969,65.13,76900.57,0.0,0.99344,1e-05,0.83014]
[1779069116070,65.13,76900.57,0.0,0.99344,1e-05,0.83014]
[1779069118060,65.13,76901.16,0.0,0.99344,1e-05,0.82974]
[1779069118227,65.13,76901.16,0.0,0.99344,1e-05,0.82974]
[1779069118299,65.13,76901.13,0.0,0.99344,1e-05,0.82976]
[1779069120072,65.13,76901.25,0.0,0.99344,1e-05,0.82968]
[1779069120189,65.13,76901.25,0.0,0.99344,1e-05,0.82968]
[1779069120277,65.13,76901.42,0.0,0.99344,1e-05,0.82956]
[1779069124064,65.13,76901.25,0.0,0.99344,1e-05,0.82968]
[1779069124188,65.13,76901.25,0.0,0.99344,1e-05,0.82968]
[1779069124270,65.13,76900.66,0.0,0.99344,1e-05,0.83008]
[1779069125048,65.13,76902.68,0.0,0.99345,1e-05,0.82869]
[1779069126055,65.13,76900.47,0.0,0.99344,1e-05,0.83021]
[1779069128067,65.13,76900.22,0.0,0.99344,1e-05,0.83039]
[1779069128195,65.13,76900.22,0.0,0.99344,1e-05,0.83039]
[1779069128283,65.13,76900.21,0.0,0.99344,1e-05,0.83039]
[1779069130075,65.13,76899.61,0.0,0.99343,1e-05,0.83081]
[1779069130192,65.13,76899.61,0.0,0.99343,1e-05,0.83081]
[1779069130279,65.13,76895.6,0.0,0.99341,1e-05,0.83358]
[1779069131092,65.13,76888.88,0.0,0.99336,1e-05,0.83825]
[1779069131830,65.13,76888.88,0.0,0.99336,1e-05,0.83825]
[1779069131945,65.13,76888.88,0.0,0.99336,1e-05,0.83825]
[1779069132057,65.13,76888.88,0.0,0.99336,1e-05,0.83825]
[1779069132213,65.13,76888.88,0.0,0.99336,1e-05,0.83825]
[1779069132258,65.13,76883.34,0.0,0.99333,1e-05,0.84211]
[1779069133878,65.13,76883.97,0.0,0.99333,1e-05,0.84167]
[1779069133891,65.13,76883.97,0.0,0.99333,1e-05,0.84167]
[1779069134061,65.13,76883.97,0.0,0.99333,1e-05,0.84167]
[1779069134171,65.13,76883.97,0.0,0.99333,1e-05,0.84167]
[1779069134268,65.13,76887.84,0.0,0.99336,1e-05,0.83897]
[1779069135120,65.13,76896.02,0.0,0.99341,1e-05,0.83329]
[1779069136065,65.13,76896.02,0.0,0.99341,1e-05,0.83329]
[1779069136178,65.13,76896.02,0.0,0.99341,1e-05,0.83329]
[1779069136212,65.13,76901.04,0.0,0.99344,1e-05,0.82982]
[1779069137432,65.13,76901.04,0.0,0.99344,1e-05,0.82982]
[1779069137502,65.13,76901.04,0.0,0.99344,1e-05,0.82982]
[1779069137564,65.13,76901.04,0.0,0.99344,1e-05,0.82982]
[1779069137638,65.13,76898.43,0.0,0.99342,1e-05,0.83162]
[1779069138051,65.13,76898.43,0.0,0.99342,1e-05,0.83162]
[1779069138069,65.13,76898.43,0.0,0.99342,1e-05,0.83162]
[1779069138221,65.13,76898.43,0.0,0.99342,1e-05,0.83162]
[1779069138255,65.13,76892.44,0.0,0.99339,1e-05,0.83577]
[1779069139148,65.13,76888.37,0.0,0.99336,1e-05,0.8386]
[1779069140066,65.13,76888.37,0.0,0.99336,1e-05,0.8386]
[1779069140182,65.13,76888.37,0.0,0.99336,1e-05,0.8386]
[1779069140211,65.13,76886.48,0.0,0.99335,1e-05,0.83992]
[1779069142066,65.13,76887.18,0.0,0.99335,1e-05,0.83943]
[1779069142171,65.13,76887.18,0.0,0.99335,1e-05,0.83943]
[1779069142260,65.13,76887.64,0.0,0.99336,1e-05,0.83911]
[1779069143066,65.13,76887.64,0.0,0.99336,1e-05,0.83911]
[1779069143179,65.13,76887.64,0.0,0.99336,1e-05,0.83911]
[1779069143307,65.13,76887.64,0.0,0.99336,1e-05,0.83911]
[1779069144067,65.13,76887.43,0.0,0.99336,1e-05,0.83926]
[1779069144185,65.13,76887.43,0.0,0.99336,1e-05,0.83926]
[1779069144278,65.13,76884.57,0.0,0.99334,1e-05,0.84125]
[1779069146065,65.13,76885.42,0.0,0.99334,1e-05,0.84066]
[1779069146178,65.13,76885.42,0.0,0.99334,1e-05,0.84066]
[1779069146197,65.13,76885.45,0.0,0.99334,1e-05,0.84064]
[1779069148072,65.13,76885.51,0.0,0.99334,1e-05,0.84059]
[1779069148113,65.13,76885.51,0.0,0.99334,1e-05,0.84059]
[1779069148211,65.13,76882.16,0.0,0.99332,1e-05,0.84293]
[1779069149346,65.13,76882.16,0.0,0.99332,1e-05,0.84293]
[1779069149560,65.13,76882.16,0.0,0.99332,1e-05,0.84293]
[1779069149670,65.13,76882.16,0.0,0.99332,1e-05,0.84293]
[1779069149646,65.13,76877.47,0.0,0.99329,1e-05,0.84622]
[1779069149808,65.13,76877.47,0.0,0.99329,1e-05,0.84622]
[1779069149916,65.13,76877.47,0.0,0.99329,1e-05,0.84622]
[1779069150424,65.13,76877.47,0.0,0.99329,1e-05,0.84622]
[1779069150538,65.13,76877.47,0.0,0.99329,1e-05,0.84622]
[1779069150571,65.13,76877.16,0.0,0.99329,1e-05,0.84644]
[1779069151232,65.13,76884.06,0.0,0.99335,1e-05,0.83997]
[1779069152239,65.13,76887.95,0.0,0.99337,1e-05,0.83726]
[1779069154503,65.13,76887.91,0.0,0.99337,1e-05,0.83729]
[1779069154552,65.13,76887.91,0.0,0.99337,1e-05,0.83729]
[1779069155260,65.13,76892.08,0.0,0.9934,1e-05,0.83439]
[1779069156574,65.13,76892.08,0.0,0.9934,1e-05,0.83439]
[1779069156646,65.13,76892.08,0.0,0.9934,1e-05,0.83439]
[1779069157275,65.13,76893.63,0.0,0.99341,1e-05,0.83332]
[1779069158281,65.13,76910.64,0.0,0.99351,1e-05,0.82161]
[1779069159288,65.13,76924.73,0.0,0.9936,1e-05,0.81202]
[1779069160295,65.13,76926.25,0.0,0.99361,1e-05,0.81099]
[1779069161612,65.13,76926.25,0.0,0.99361,1e-05,0.81099]
[1779069161680,65.13,76926.25,0.0,0.99361,1e-05,0.81099]
[1779069161712,65.13,76924.32,0.0,0.9936,1e-05,0.81229]
[1779069162309,65.13,76920.78,0.0,0.99358,1e-05,0.8147]
[1779069163826,65.13,76920.45,0.0,0.99357,1e-05,0.81492]
[1779069163902,65.13,76920.45,0.0,0.99357,1e-05,0.81492]
[1779069164323,65.13,76917.69,0.0,0.99356,1e-05,0.8168]
[1779069167344,65.13,76918.8,0.0,0.99356,1e-05,0.81604]
[1779069167818,65.13,76918.8,0.0,0.99356,1e-05,0.81604]
[1779069167922,65.13,76918.8,0.0,0.99356,1e-05,0.81604]
[1779069170365,65.13,76920.76,0.0,0.99358,1e-05,0.81471]
[1779069171727,65.13,76920.76,0.0,0.99358,1e-05,0.81471]
[1779069171757,65.13,76920.76,0.0,0.99358,1e-05,0.81471]
[1779069171737,65.13,76923.62,0.0,0.99359,1e-05,0.81277]
[1779069171816,65.13,76923.62,0.0,0.99359,1e-05,0.81277]
[1779069171927,65.13,76923.62,0.0,0.99359,1e-05,0.81277]
[1779069173386,65.13,76919.76,0.0,0.99357,1e-05,0.81539]
[1779069175400,65.13,76921.11,0.0,0.99358,1e-05,0.81447]
[1779069175815,65.13,76921.11,0.0,0.99358,1e-05,0.81447]
[1779069175897,65.13,76921.11,0.0,0.99358,1e-05,0.81447]
[1779069176407,65.13,76924.62,0.0,0.9936,1e-05,0.81209]
[1779069177414,65.13,76928.32,0.0,0.99362,1e-05,0.80959]
[1779069178421,65.13,76935.39,0.0,0.99367,1e-05,0.80482]
[1779069179608,65.13,76935.39,0.0,0.99367,1e-05,0.80482]
[1779069179753,65.13,76935.39,0.0,0.99367,1e-05,0.80482]
[1779069179709,65.13,76940.12,0.0,0.99369,1e-05,0.80165]
[1779069179813,65.13,76940.12,0.0,0.99369,1e-05,0.80165]
[1779069179879,65.13,76940.12,0.0,0.99369,1e-05,0.80165]
[1779069181444,65.13,76938.74,0.0,0.99369,1e-05,0.80257]
[1779069181815,65.13,76938.74,0.0,0.99369,1e-05,0.80257]
[1779069181896,65.13,76938.74,0.0,0.99369,1e-05,0.80257]
[1779069183818,65.13,76939.48,0.0,0.99369,1e-05,0.80207]
[1779069183953,65.13,76939.48,0.0,0.99369,1e-05,0.80207]
[1779069187815,65.13,76938.98,0.0,0.99369,1e-05,0.80241]
[1779069187897,65.13,76938.98,0.0,0.99369,1e-05,0.80241]
[1779069189813,65.13,76938.43,0.0,0.99368,1e-05,0.80278]
[1779069189875,65.13,76938.43,0.0,0.99368,1e-05,0.80278]
[1779069190506,65.13,76941.05,0.0,0.9937,1e-05,0.80102]
[1779069192520,65.13,76939.46,0.0,0.99369,1e-05,0.80209]
[1779069193214,65.13,76939.46,0.0,0.99369,1e-05,0.80209]
[1779069193256,65.13,76939.46,0.0,0.99369,1e-05,0.80209]
[1779069193308,65.13,76939.46,0.0,0.99369,1e-05,0.80209]
[1779069193333,65.13,76939.46,0.0,0.99369,1e-05,0.80209]
[1779069193527,65.13,76938.17,0.0,0.99368,1e-05,0.80295]
[1779069194534,65.13,76936.61,0.0,0.99367,1e-05,0.804]
[1779069195541,65.13,76938.99,0.0,0.99369,1e-05,0.8024]
[1779069195896,65.13,76938.99,0.0,0.99369,1e-05,0.8024]
[1779069197555,65.13,76940.92,0.0,0.9937,1e-05,0.80111]
[1779069199651,65.13,76941.25,0.0,0.9937,1e-05,0.80089]
[1779069199752,65.13,76943.49,0.0,0.99371,1e-05,0.79939]
[1779069202590,65.13,76931.91,0.0,0.99364,1e-05,0.80716]
[1779069203597,65.13,76924.79,0.0,0.9936,1e-05,0.81197]
[1779069204604,65.13,76923.13,0.0,0.99359,1e-05,0.8131]
[1779069205611,65.13,76921.83,0.0,0.99358,1e-05,0.81398]
[1779069210646,65.13,76922.52,0.0,0.99359,1e-05,0.81351]
[1779069214674,65.13,76923.95,0.0,0.99361,1e-05,0.81095]
[1779069216688,65.13,76926.97,0.0,0.99363,1e-05,0.80891]
[1779069217695,65.13,76933.45,0.0,0.99367,1e-05,0.80454]
[1779069218702,65.13,76935.66,0.0,0.99368,1e-05,0.80305]
[1779069219710,65.13,76941.15,0.0,0.99371,1e-05,0.79938]
[1779069222731,65.13,76943.61,0.0,0.99373,1e-05,0.79773]
[1779069227766,65.13,76945.07,0.0,0.99374,1e-05,0.79676]
[1779069234815,65.13,76945.2,0.0,0.99374,1e-05,0.79667]
[1779069237836,65.13,76946.87,0.0,0.99375,1e-05,0.79556]
[1779069239850,65.13,76944.15,0.0,0.99373,1e-05,0.79737]
[1779069240857,65.13,76942.82,0.0,0.99372,1e-05,0.79826]
[1779069242871,65.13,76944.1,0.0,0.99373,1e-05,0.79741]
[1779069243878,65.13,76945.87,0.0,0.99374,1e-05,0.79622]
[1779069244885,65.13,76943.37,0.0,0.99373,1e-05,0.79789]
[1779069248913,65.13,76938.96,0.0,0.9937,1e-05,0.80084]
[1779069249920,65.13,76941.71,0.0,0.99372,1e-05,0.799]
[1779069250927,65.13,76945.22,0.0,0.99374,1e-05,0.79666]
[1779069252941,65.13,76948.79,0.0,0.99376,1e-05,0.79428]
[1779069253948,65.13,76953.14,0.0,0.99378,1e-05,0.79139]
[1779069256972,65.13,76943.38,0.0,0.99373,1e-05,0.79789]
[1779069257978,65.13,76936.56,0.0,0.99368,1e-05,0.80245]
[1779069262006,65.13,76938.78,0.0,0.9937,1e-05,0.80096]
[1779069263013,65.13,76943.39,0.0,0.99373,1e-05,0.79788]
[1779069266034,65.13,76944.63,0.0,0.99373,1e-05,0.79705]
[1779069267041,65.13,76946.11,0.0,0.99374,1e-05,0.79606]
[1779069270063,65.13,76944.6,0.0,0.99373,1e-05,0.79707]
[1779069271069,65.13,76943.44,0.0,0.99374,1e-05,0.79627]
[1779069272076,65.13,76945.3,0.0,0.99375,1e-05,0.79503]
[1779069276107,65.13,76944.31,0.0,0.99374,1e-05,0.79569]
[1779069279127,65.13,76943.25,0.0,0.99374,1e-05,0.7964]
[1779069280134,65.13,76944.62,0.0,0.99374,1e-05,0.79548]
[1779069284163,65.13,76946.93,0.0,0.99376,1e-05,0.79395]
[1779069285169,65.13,76945.83,0.0,0.99375,1e-05,0.79468]
[1779069290204,65.13,76945.2,0.0,0.99375,1e-05,0.7951]
[1779069295239,65.13,76945.12,0.0,0.99375,1e-05,0.79515]
[1779069298260,65.13,76943.1,0.0,0.99374,1e-05,0.7965]
[1779069299267,65.13,76941.12,0.0,0.99372,1e-05,0.79782]
[1779069303295,65.13,76943.76,0.0,0.99374,1e-05,0.79606]
[1779069304302,65.13,76948.44,0.0,0.99377,1e-05,0.79294]
[1779069305309,65.13,76950.37,0.0,0.99378,1e-05,0.79166]
[1779069306316,65.13,76948.05,0.0,0.99377,1e-05,0.7932]
[1779069310344,65.13,76945.4,0.0,0.99375,1e-05,0.79496]
[1779069313366,65.13,76944.29,0.0,0.99374,1e-05,0.7957]
[1779069317393,65.13,76946.02,0.0,0.99375,1e-05,0.79455]
[1779069319407,65.13,76943.85,0.0,0.99374,1e-05,0.796]
[1779069320414,65.13,76936.13,0.0,0.99369,1e-05,0.80116]
[1779069321421,65.13,76933.17,0.0,0.99368,1e-05,0.80314]
[1779069324443,65.13,76934.79,0.0,0.99369,1e-05,0.80205]
[1779069329477,65.13,76935.36,0.0,0.99369,1e-05,0.80167]
[1779069331491,65.13,76940.54,0.0,0.99373,1e-05,0.79663]
[1779069332498,65.13,76943.73,0.0,0.99375,1e-05,0.7945]
[1779069333505,65.13,76947.61,0.0,0.99377,1e-05,0.79192]
[1779069338540,65.13,76948.07,0.0,0.99378,1e-05,0.79162]
[1779069340554,65.13,76950.14,0.0,0.99379,1e-05,0.79025]
[1779069341840,65.13,76950.14,0.0,0.99379,1e-05,0.79025]
[1779069342079,65.13,76950.16,0.0,0.99379,1e-05,0.79023]
[1779069342568,65.13,76963.27,0.0,0.99387,1e-05,0.78159]
[1779069343575,65.13,76972.56,0.0,0.99392,1e-05,0.77551]
[1779069344873,65.13,76972.56,0.0,0.99392,1e-05,0.77551]
[1779069344905,65.13,76974.16,0.0,0.99393,1e-05,0.77447]
[1779069346596,65.13,76977.66,0.0,0.99395,1e-05,0.77219]
[1779069347603,65.13,76979.09,0.0,0.99396,1e-05,0.77126]
[1779069348610,65.13,76976.71,0.0,0.99395,1e-05,0.77281]
[1779069349617,65.13,76979.36,0.0,0.99396,1e-05,0.77109]
[1779069350624,65.13,76998.78,0.0,0.99407,1e-05,0.75857]
[1779069351631,65.13,77004.92,0.0,0.99411,1e-05,0.75465]
[1779069352638,65.13,77008.36,0.0,0.99413,1e-05,0.75246]
[1779069353847,65.13,77008.36,0.0,0.99413,1e-05,0.75246]
[1779069353895,65.13,77008.36,0.0,0.99413,1e-05,0.75246]
[1779069353899,65.13,77006.15,0.0,0.99412,1e-05,0.75387]
[1779069354652,65.13,77007.69,0.0,0.99413,1e-05,0.75289]
[1779069355659,65.13,77009.24,0.0,0.99413,1e-05,0.7519]
[1779069357814,65.13,77009.98,0.0,0.99414,1e-05,0.75143]
[1779069359687,65.13,77008.72,0.0,0.99413,1e-05,0.75223]
[1779069361701,65.13,77003.24,0.0,0.9941,1e-05,0.75572]
[1779069362708,65.13,76991.49,0.0,0.99403,1e-05,0.76325]
[1779069363716,65.13,76996.16,0.0,0.99406,1e-05,0.76025]
[1779069364722,65.13,76998.02,0.0,0.99407,1e-05,0.75906]
[1779069365729,65.13,77000.17,0.0,0.99408,1e-05,0.75768]
[1779069366736,65.13,77006.13,0.0,0.99412,1e-05,0.75388]
[1779069367164,65.13,77006.13,0.0,0.99412,1e-05,0.75388]
[1779069367743,65.13,77014.29,0.0,0.99416,1e-05,0.7487]
[1779069368561,65.13,77014.29,0.0,0.99416,1e-05,0.7487]
[1779069368750,65.13,77016.2,0.0,0.99417,1e-05,0.74749]
[1779069369759,65.13,77023.19,0.0,0.99421,1e-05,0.74309]
[1779069370765,65.13,77032.23,0.0,0.99426,1e-05,0.73742]
[1779069372779,65.13,77030.64,0.0,0.99425,1e-05,0.73842]
[1779069373786,65.13,77028.85,0.0,0.99424,1e-05,0.73954]
[1779069374781,65.13,77028.85,0.0,0.99424,1e-05,0.73954]
[1779069374861,65.13,77034.74,0.0,0.99428,1e-05,0.73586]
[1779069375339,65.13,77034.74,0.0,0.99428,1e-05,0.73586]
[1779069375809,65.13,77069.44,0.0,0.99447,1e-05,0.71449]
[1779069377823,65.13,77070.29,0.0,0.99447,1e-05,0.71397]
[1779069378679,65.13,77070.29,0.0,0.99447,1e-05,0.71397]
[1779069379732,65.13,77069.94,0.0,0.99447,1e-05,0.71419]
[1779069379814,65.13,77069.94,0.0,0.99447,1e-05,0.71419]
[1779069379837,65.13,77068.61,0.0,0.99446,1e-05,0.715]
[1779069381741,65.13,77069.05,0.0,0.99446,1e-05,0.71473]
[1779069381851,65.13,77064.87,0.0,0.99444,1e-05,0.71727]
[1779069382858,65.13,77060.37,0.0,0.99442,1e-05,0.72002]
[1779069384874,65.13,77077.9,0.0,0.99451,1e-05,0.70936]
[1779069385881,65.13,77083.86,0.0,0.99454,1e-05,0.70577]
[1779069386888,65.13,77085.01,0.0,0.99455,1e-05,0.70508]
[1779069387931,65.13,77085.01,0.0,0.99455,1e-05,0.70508]
[1779069388902,65.13,77092.13,0.0,0.99459,1e-05,0.70081]
[1779069389909,65.13,77095.78,0.0,0.99461,1e-05,0.69863]
[1779069390860,65.13,77095.78,0.0,0.99461,1e-05,0.69863]
[1779069391923,65.13,77101.5,0.0,0.99465,1e-05,0.6938]
[1779069393937,65.13,77098.22,0.0,0.99463,1e-05,0.69574]
[1779069394944,65.13,77094.73,0.0,0.99461,1e-05,0.69782]
[1779069398972,65.13,77088.83,0.0,0.99458,1e-05,0.70135]
[1779069399979,65.13,77085.8,0.0,0.99456,1e-05,0.70316]
[1779069401993,65.13,77088.71,0.0,0.99458,1e-05,0.70142]
[1779069403000,65.13,77095.61,0.0,0.99462,1e-05,0.6973]
[1779069404010,65.13,77100.39,0.0,0.99464,1e-05,0.69446]
[1779069406022,65.13,77103.51,0.0,0.99466,1e-05,0.69261]
[1779069406555,65.13,77103.51,0.0,0.99466,1e-05,0.69261]
[1779069406681,65.13,77103.51,0.0,0.99466,1e-05,0.69261]
[1779069406808,65.13,77103.51,0.0,0.99466,1e-05,0.69261]
[1779069406855,65.13,77103.51,0.0,0.99466,1e-05,0.69261]
[1779069406908,65.13,77103.51,0.0,0.99466,1e-05,0.69261]
[1779069407029,65.13,77104.7,0.0,0.99466,1e-05,0.6919]
[1779069412064,65.13,77106.38,0.0,0.99467,1e-05,0.69091]
[1779069413071,65.13,77111.85,0.0,0.9947,1e-05,0.68768]
[1779069416772,65.13,77111.24,0.0,0.9947,1e-05,0.68804]
[1779069416811,65.13,77111.24,0.0,0.9947,1e-05,0.68804]
[1779069416884,65.13,77111.24,0.0,0.9947,1e-05,0.68804]
[1779069417058,65.13,77111.24,0.0,0.9947,1e-05,0.68804]
[1779069416985,65.13,77111.67,0.0,0.9947,1e-05,0.68779]
[1779069417099,65.13,77108.77,0.0,0.99469,1e-05,0.6895]
[1779069421127,65.13,77104.85,0.0,0.99466,1e-05,0.69181]
[1779069422901,65.13,77104.85,0.0,0.99466,1e-05,0.69181]
[1779069422940,65.13,77104.85,0.0,0.99466,1e-05,0.69181]
[1779069423058,65.13,77104.85,0.0,0.99466,1e-05,0.69181]
[1779069422970,65.13,77105.06,0.0,0.99467,1e-05,0.69169]
[1779069424148,65.13,77102.54,0.0,0.99465,1e-05,0.69318]
[1779069426162,65.13,77097.6,0.0,0.99463,1e-05,0.69611]
[1779069428136,65.13,77098.36,0.0,0.99463,1e-05,0.69566]
[1779069428200,65.13,77098.36,0.0,0.99463,1e-05,0.69566]
[1779069428310,65.13,77098.36,0.0,0.99463,1e-05,0.69566]
[1779069428374,65.13,77102.96,0.0,0.99466,1e-05,0.69293]
[1779069431197,65.13,77107.19,0.0,0.99468,1e-05,0.69043]
[1779069434218,65.13,77110.26,0.0,0.99469,1e-05,0.68862]
[1779069435225,65.13,77114.99,0.0,0.99472,1e-05,0.68584]
[1779069438242,65.13,77116.01,0.0,0.99472,1e-05,0.68524]
[1779069438304,65.13,77116.01,0.0,0.99472,1e-05,0.68524]
[1779069438563,65.13,77116.01,0.0,0.99472,1e-05,0.68524]
[1779069438664,65.13,77116.65,0.0,0.99473,1e-05,0.68486]
[1779069440262,65.13,77119.08,0.0,0.99474,1e-05,0.68344]
[1779069445297,65.13,77120.7,0.0,0.99475,1e-05,0.68249]
[1779069446695,65.13,77120.7,0.0,0.99475,1e-05,0.68249]
[1779069446809,65.13,77120.7,0.0,0.99475,1e-05,0.68249]
[1779069447061,65.13,77120.7,0.0,0.99475,1e-05,0.68249]
[1779069446899,65.13,77121.77,0.0,0.99475,1e-05,0.68186]
[1779069451339,65.13,77119.61,0.0,0.99475,1e-05,0.68172]
[1779069454695,65.13,77119.73,0.0,0.99475,1e-05,0.68165]
[1779069454754,65.13,77119.73,0.0,0.99475,1e-05,0.68165]
[1779069454812,65.13,77119.73,0.0,0.99475,1e-05,0.68165]
[1779069454910,65.13,77118.84,0.0,0.99475,1e-05,0.68217]
[1779069460980,65.13,77120.05,0.0,0.99475,1e-05,0.68146]
[1779069461046,65.13,77120.05,0.0,0.99475,1e-05,0.68146]
[1779069461060,65.13,77120.05,0.0,0.99475,1e-05,0.68146]
[1779069461048,65.13,77120.88,0.0,0.99476,1e-05,0.68098]
[1779069462416,65.13,77118.08,0.0,0.99474,1e-05,0.68261]
[1779069463423,65.13,77110.83,0.0,0.99471,1e-05,0.68686]
[1779069464731,65.13,77110.83,0.0,0.99471,1e-05,0.68686]
[1779069464810,65.13,77110.83,0.0,0.99471,1e-05,0.68686]
[1779069464843,65.13,77110.83,0.0,0.99471,1e-05,0.68686]
[1779069465065,65.13,77110.83,0.0,0.99471,1e-05,0.68686]
[1779069464908,65.13,77106.13,0.0,0.99468,1e-05,0.68963]
[1779069465437,65.13,77101.04,0.0,0.99466,1e-05,0.69264]
[1779069470472,65.13,77101.11,0.0,0.99466,1e-05,0.6926]
[1779069474500,65.13,77098.26,0.0,0.99464,1e-05,0.69429]
[1779069475507,65.13,77095.08,0.0,0.99462,1e-05,0.69618]
[1779069477109,65.13,77095.08,0.0,0.99462,1e-05,0.69618]
[1779069477123,65.13,77095.08,0.0,0.99462,1e-05,0.69618]
[1779069477311,65.13,77095.63,0.0,0.99463,1e-05,0.69585]
[1779069477521,65.13,77096.11,0.0,0.99463,1e-05,0.69557]
[1779069481549,65.13,77093.9,0.0,0.99462,1e-05,0.69688]
[1779069483392,65.13,77092.22,0.0,0.99461,1e-05,0.69788]
[1779069483442,65.13,77092.22,0.0,0.99461,1e-05,0.69788]
[1779069483560,65.13,77092.22,0.0,0.99461,1e-05,0.69788]
[1779069483563,65.13,77091.04,0.0,0.9946,1e-05,0.69859]
[1779069484570,65.13,77088.77,0.0,0.99459,1e-05,0.69994]
[1779069488603,65.13,77083.35,0.0,0.99456,1e-05,0.70319]
[1779069490756,65.13,77082.06,0.0,0.99456,1e-05,0.70396]
[1779069490810,65.13,77082.06,0.0,0.99456,1e-05,0.70396]
[1779069490816,65.13,77082.06,0.0,0.99456,1e-05,0.70396]
[1779069491058,65.13,77082.06,0.0,0.99456,1e-05,0.70396]
[1779069491126,65.13,77082.74,0.0,0.99456,1e-05,0.70356]
[1779069492631,65.13,77079.86,0.0,0.99454,1e-05,0.70529]
[1779069498057,65.13,77079.14,0.0,0.99454,1e-05,0.70572]
[1779069498070,65.13,77079.14,0.0,0.99454,1e-05,0.70572]
[1779069498309,65.13,77078.77,0.0,0.99454,1e-05,0.70594]
[1779069498675,65.13,77078.82,0.0,0.99454,1e-05,0.70591]
[1779069499680,65.13,77080.95,0.0,0.99455,1e-05,0.70463]
[1779069504259,65.13,77080.89,0.0,0.99455,1e-05,0.70467]
[1779069504312,65.13,77080.89,0.0,0.99455,1e-05,0.70467]
[1779069504383,65.13,77080.89,0.0,0.99455,1e-05,0.70467]
[1779069504561,65.13,77080.89,0.0,0.99455,1e-05,0.70467]
[1779069504718,65.13,77081.19,0.0,0.99455,1e-05,0.70449]
[1779069507739,65.13,77084.11,0.0,0.99457,1e-05,0.70273]
[1779069511767,65.13,77080.65,0.0,0.99456,1e-05,0.70337]
[1779069512774,65.13,77077.36,0.0,0.99454,1e-05,0.70535]
[1779069513781,65.13,77081.82,0.0,0.99457,1e-05,0.70267]
[1779069514455,65.13,77081.82,0.0,0.99457,1e-05,0.70267]
[1779069514492,65.13,77081.82,0.0,0.99457,1e-05,0.70267]
[1779069514577,65.13,77081.82,0.0,0.99457,1e-05,0.70267]
[1779069514788,65.13,77086.33,0.0,0.99459,1e-05,0.69997]
[1779069519823,65.13,77088.03,0.0,0.9946,1e-05,0.69895]
[1779069525587,65.13,77088.57,0.0,0.9946,1e-05,0.69863]
[1779069525659,65.13,77088.57,0.0,0.9946,1e-05,0.69863]
[1779069525808,65.13,77088.57,0.0,0.9946,1e-05,0.69863]
[1779069525865,65.13,77088.82,0.0,0.9946,1e-05,0.69848]
[1779069527879,65.13,77086.93,0.0,0.99459,1e-05,0.69961]
[1779069532914,65.13,77087.12,0.0,0.99459,1e-05,0.69949]
[1779069533921,65.13,77090.74,0.0,0.99461,1e-05,0.69733]
[1779069534928,65.13,77094.93,0.0,0.99463,1e-05,0.69484]
[1779069535428,65.13,77094.93,0.0,0.99463,1e-05,0.69484]
[1779069535489,65.13,77094.93,0.0,0.99463,1e-05,0.69484]
[1779069535562,65.13,77094.93,0.0,0.99463,1e-05,0.69484]
[1779069535935,65.13,77091.7,0.0,0.99462,1e-05,0.69676]
[1779069536942,65.13,77087.58,0.0,0.9946,1e-05,0.69922]
[1779069537949,65.13,77084.18,0.0,0.99458,1e-05,0.70125]
[1779069540970,65.13,77082.39,0.0,0.99457,1e-05,0.70232]
[1779069541577,65.13,77082.39,0.0,0.99457,1e-05,0.70232]
[1779069541665,65.13,77082.39,0.0,0.99457,1e-05,0.70232]
[1779069541808,65.13,77082.39,0.0,0.99457,1e-05,0.70232]
[1779069541883,65.13,77082.39,0.0,0.99457,1e-05,0.70232]
[1779069541977,65.13,77080.95,0.0,0.99456,1e-05,0.70319]
[1779069544563,65.13,77080.41,0.0,0.99456,1e-05,0.70351]
[1779069544663,65.13,77080.41,0.0,0.99456,1e-05,0.70351]
[1779069544998,65.13,77080.67,0.0,0.99456,1e-05,0.70336]
[1779069546005,65.13,77085.09,0.0,0.99458,1e-05,0.70071]
[1779069547954,65.13,77084.62,0.0,0.99458,1e-05,0.70099]
[1779069547962,65.13,77084.62,0.0,0.99458,1e-05,0.70099]
[1779069548059,65.13,77084.62,0.0,0.99458,1e-05,0.70099]
[1779069548072,65.13,77084.62,0.0,0.99458,1e-05,0.70099]
[1779069548160,65.13,77087.52,0.0,0.9946,1e-05,0.69925]
[1779069549027,65.13,77090.8,0.0,0.99461,1e-05,0.6973]
[1779069550573,65.13,77091.4,0.0,0.99462,1e-05,0.69694]
[1779069550722,65.13,77091.4,0.0,0.99462,1e-05,0.69694]
[1779069551041,65.13,77091.22,0.0,0.99462,1e-05,0.69705]
[1779069554569,65.13,77091.6,0.0,0.99462,1e-05,0.69682]
[1779069554715,65.13,77091.6,0.0,0.99462,1e-05,0.69682]
[1779069555069,65.13,77091.35,0.0,0.99462,1e-05,0.69697]
[1779069557083,65.13,77089.69,0.0,0.99461,1e-05,0.69796]
[1779069558257,65.13,77090.69,0.0,0.99461,1e-05,0.69736]
[1779069558287,65.13,77090.69,0.0,0.99461,1e-05,0.69736]
[1779069558309,65.13,77090.69,0.0,0.99461,1e-05,0.69736]
[1779069558392,65.13,77090.69,0.0,0.99461,1e-05,0.69736]
[1779069559097,65.13,77090.96,0.0,0.99461,1e-05,0.6972]
[1779069560566,65.13,77089.68,0.0,0.99461,1e-05,0.69796]
[1779069560705,65.13,77089.68,0.0,0.99461,1e-05,0.69796]
[1779069560839,65.13,77089.68,0.0,0.99461,1e-05,0.69796]
[1779069561061,65.13,77089.68,0.0,0.99461,1e-05,0.69796]
[1779069561117,65.13,77089.68,0.0,0.99461,1e-05,0.69796]
[1779069561215,65.13,77088.68,0.0,0.9946,1e-05,0.69856]
[1779069564432,65.13,77088.66,0.0,0.9946,1e-05,0.69857]
[1779069564562,65.13,77088.66,0.0,0.9946,1e-05,0.69857]
[1779069564694,65.13,77088.66,0.0,0.9946,1e-05,0.69857]
[1779069565140,65.13,77087.47,0.0,0.9946,1e-05,0.69928]
[1779069566147,65.13,77084.82,0.0,0.99458,1e-05,0.70087]
[1779069569168,65.13,77082.74,0.0,0.99457,1e-05,0.70211]
[1779069571182,65.13,77080.11,0.0,0.99457,1e-05,0.70225]
[1779069572189,65.13,77077.85,0.0,0.99456,1e-05,0.70361]
[1779069577224,65.13,77077.88,0.0,0.99456,1e-05,0.70359]
[1779069580816,65.13,77073.78,0.0,0.99453,1e-05,0.70606]
[1779069581423,65.13,77070.25,0.0,0.99451,1e-05,0.70818]
[1779069585284,65.13,77069.06,0.0,0.99451,1e-05,0.7089]
[1779069590319,65.13,77069.07,0.0,0.99451,1e-05,0.7089]
[1779069592333,65.13,77067.85,0.0,0.9945,1e-05,0.70964]
[1779069593340,65.13,77072.36,0.0,0.99453,1e-05,0.70691]
[1779069594347,65.13,77073.5,0.0,0.99453,1e-05,0.70622]
[1779069599383,65.13,77074.97,0.0,0.99454,1e-05,0.70534]
[1779069601400,65.13,77080.83,0.0,0.99457,1e-05,0.70182]
[1779069602405,65.13,77077.99,0.0,0.99456,1e-05,0.70352]
[1779069603412,65.13,77073.62,0.0,0.99453,1e-05,0.70615]
[1779069605426,65.13,77072.5,0.0,0.99453,1e-05,0.70683]
[1779069607441,65.13,77071.31,0.0,0.99452,1e-05,0.70754]
[1779069609455,65.13,77069.07,0.0,0.99451,1e-05,0.7089]
[1779069610462,65.13,77066.12,0.0,0.99449,1e-05,0.71068]
[1779069614491,65.13,77068.19,0.0,0.9945,1e-05,0.70943]
[1779069616507,65.13,77065.34,0.0,0.99449,1e-05,0.71116]
[1779069617517,65.13,77061.27,0.0,0.99447,1e-05,0.71363]
[1779069618522,65.13,77056.26,0.0,0.99444,1e-05,0.71668]
[1779069619529,65.13,77059.41,0.0,0.99446,1e-05,0.71476]
[1779069620536,65.13,77064.97,0.0,0.99449,1e-05,0.71138]
[1779069621543,65.13,77067.61,0.0,0.9945,1e-05,0.70978]
[1779069622550,65.13,77070.21,0.0,0.99451,1e-05,0.70821]
[1779069626578,65.13,77068.61,0.0,0.99451,1e-05,0.70918]
[1779069628592,65.13,77066.4,0.0,0.99449,1e-05,0.71051]
[1779069629599,65.13,77064.26,0.0,0.99448,1e-05,0.71181]
[1779069631613,65.13,77062.32,0.0,0.99448,1e-05,0.71153]
[1779069633627,65.13,77060.78,0.0,0.99447,1e-05,0.71247]
[1779069634635,65.13,77059.03,0.0,0.99447,1e-05,0.71353]
[1779069635642,65.13,77057.65,0.0,0.99446,1e-05,0.71437]
[1779069638663,65.13,77056.31,0.0,0.99445,1e-05,0.71519]
[1779069639310,65.13,77056.31,0.0,0.99445,1e-05,0.71519]
[1779069639670,65.13,77060.83,0.0,0.99448,1e-05,0.71244]
[1779069640677,65.13,77063.04,0.0,0.99449,1e-05,0.7111]
[1779069641684,65.13,77065.22,0.0,0.9945,1e-05,0.70977]
[1779069643698,65.13,77066.47,0.0,0.99451,1e-05,0.70902]
[1779069646719,65.13,77062.0,0.0,0.99448,1e-05,0.71173]
[1779069647726,65.13,77058.43,0.0,0.99446,1e-05,0.7139]
[1779069648733,65.13,77057.06,0.0,0.99445,1e-05,0.71473]
[1779069650748,65.13,77048.5,0.0,0.99441,1e-05,0.71996]
[1779069651756,65.13,77046.54,0.0,0.9944,1e-05,0.72116]
[1779069652764,65.13,77043.56,0.0,0.99438,1e-05,0.72299]
[1779069653771,65.13,77040.58,0.0,0.99437,1e-05,0.72483]
[1779069655785,65.13,77037.06,0.0,0.99435,1e-05,0.727]
[1779069656792,65.13,77035.76,0.0,0.99434,1e-05,0.7278]
[1779069658806,65.13,77034.37,0.0,0.99433,1e-05,0.72866]
[1779069661828,65.13,77032.11,0.0,0.99432,1e-05,0.73006]
[1779069662835,65.13,77034.22,0.0,0.99433,1e-05,0.72875]
[1779069665856,65.13,77037.99,0.0,0.99435,1e-05,0.72642]
[1779069666863,65.13,77031.4,0.0,0.99431,1e-05,0.7305]
[1779069667870,65.13,77022.86,0.0,0.99427,1e-05,0.73582]
[1779069668878,65.13,77022.95,0.0,0.99427,1e-05,0.73576]
[1779069672906,65.13,77019.67,0.0,0.99425,1e-05,0.73781]
[1779069673913,65.13,77017.76,0.0,0.99424,1e-05,0.73901]
[1779069674920,65.13,77019.13,0.0,0.99425,1e-05,0.73815]
[1779069676934,65.13,77026.68,0.0,0.99429,1e-05,0.73344]
[1779069677941,65.13,77040.4,0.0,0.99436,1e-05,0.72494]
[1779069678948,65.13,77046.18,0.0,0.9944,1e-05,0.72138]
[1779069680962,65.13,77044.97,0.0,0.99439,1e-05,0.72212]
[1779069681969,65.13,77041.98,0.0,0.99437,1e-05,0.72396]
[1779069682976,65.13,77040.28,0.0,0.99436,1e-05,0.72501]
[1779069683985,65.13,77038.41,0.0,0.99435,1e-05,0.72616]
[1779069685997,65.13,77037.25,0.0,0.99435,1e-05,0.72688]
[1779069688016,65.13,77035.81,0.0,0.99434,1e-05,0.72777]
[1779069689021,65.13,77032.22,0.0,0.99432,1e-05,0.72999]
[1779069690028,65.13,77030.2,0.0,0.99431,1e-05,0.73125]
[1779069692042,65.13,77029.1,0.0,0.99431,1e-05,0.73045]
[1779069696073,65.13,77027.02,0.0,0.9943,1e-05,0.73174]
[1779069700101,65.13,77025.09,0.0,0.99429,1e-05,0.73294]
[1779069701108,65.13,77026.57,0.0,0.9943,1e-05,0.73202]
[1779069702115,65.13,77031.26,0.0,0.99433,1e-05,0.72911]
[1779069703122,65.13,77034.21,0.0,0.99434,1e-05,0.72728]
[1779069705136,65.13,77036.02,0.0,0.99435,1e-05,0.72616]
[1779069706143,65.13,77040.99,0.0,0.99438,1e-05,0.7231]
[1779069709165,65.13,77042.31,0.0,0.99439,1e-05,0.72229]
[1779069711179,65.13,77040.64,0.0,0.99438,1e-05,0.72331]
[1779069713193,65.13,77042.3,0.0,0.99439,1e-05,0.72229]
[1779069718229,65.13,77042.12,0.0,0.99438,1e-05,0.7224]
[1779069720243,65.13,77040.89,0.0,0.99438,1e-05,0.72316]
[1779069722257,65.13,77042.14,0.0,0.99438,1e-05,0.72239]
[1779069723196,65.13,77042.14,0.0,0.99438,1e-05,0.72239]
[1779069723334,65.13,77042.14,0.0,0.99438,1e-05,0.72239]
[1779069723264,65.13,77048.09,0.0,0.99442,1e-05,0.71874]
[1779069724271,65.13,77050.83,0.0,0.99443,1e-05,0.71707]
[1779069725278,65.13,77052.98,0.0,0.99444,1e-05,0.71575]
[1779069726285,65.13,77058.04,0.0,0.99447,1e-05,0.71267]
[1779069728299,65.13,77056.58,0.0,0.99446,1e-05,0.71356]
[1779069731320,65.13,77051.06,0.0,0.99443,1e-05,0.71693]
[1779069732327,65.13,77045.08,0.0,0.9944,1e-05,0.72059]
[1779069734341,65.13,77046.88,0.0,0.99441,1e-05,0.71948]
[1779069735348,65.13,77052.01,0.0,0.99444,1e-05,0.71635]
[1779069736355,65.13,77055.4,0.0,0.99446,1e-05,0.71428]
[1779069741390,65.13,77049.03,0.0,0.99442,1e-05,0.71817]
[1779069742397,65.13,77044.29,0.0,0.9944,1e-05,0.72107]
[1779069743407,65.13,77042.68,0.0,0.99439,1e-05,0.72206]
[1779069748440,65.13,77042.85,0.0,0.99439,1e-05,0.72195]
[1779069752622,65.13,77044.73,0.0,0.99441,1e-05,0.71933]
[1779069753474,65.13,77047.87,0.0,0.99443,1e-05,0.71741]
[1779069754481,65.13,77051.67,0.0,0.99445,1e-05,0.71509]
[1779069759516,65.13,77057.38,0.0,0.99448,1e-05,0.71162]
[1779069760523,65.13,77062.99,0.0,0.99451,1e-05,0.70822]
[1779069761530,65.13,77064.87,0.0,0.99452,1e-05,0.70708]
[1779069764551,65.13,77065.93,0.0,0.99452,1e-05,0.70644]
[1779069766565,65.13,77072.88,0.0,0.99456,1e-05,0.70226]
[1779069767573,65.13,77075.38,0.0,0.99457,1e-05,0.70076]
[1779069768579,65.13,77077.21,0.0,0.99458,1e-05,0.69967]
[1779069769586,65.13,77078.92,0.0,0.99459,1e-05,0.69864]
[1779069770593,65.13,77081.48,0.0,0.99461,1e-05,0.69711]
[1779069772607,65.13,77084.33,0.0,0.99462,1e-05,0.69542]
[1779069773614,65.13,77085.66,0.0,0.99463,1e-05,0.69463]
[1779069775628,65.13,77086.81,0.0,0.99463,1e-05,0.69394]
[1779069776635,65.13,77091.69,0.0,0.99466,1e-05,0.69105]
[1779069777642,65.13,77089.96,0.0,0.99465,1e-05,0.69207]
[1779069778649,65.13,77086.74,0.0,0.99463,1e-05,0.69398]
[1779069781671,65.13,77088.06,0.0,0.99464,1e-05,0.6932]
[1779069782678,65.13,77090.2,0.0,0.99465,1e-05,0.69193]
[1779069784692,65.13,77092.55,0.0,0.99466,1e-05,0.69054]
[1779069789729,65.13,77093.27,0.0,0.99467,1e-05,0.69011]
[1779069792958,65.13,77096.41,0.0,0.99469,1e-05,0.68826]
[1779069793759,65.13,77095.38,0.0,0.99468,1e-05,0.68887]
[1779069794766,65.13,77094.2,0.0,0.99467,1e-05,0.68956]
[1779069799801,65.13,77100.87,0.0,0.99471,1e-05,0.68563]
[1779069800808,65.13,77106.61,0.0,0.99474,1e-05,0.68226]
[1779069801815,65.13,77109.59,0.0,0.99475,1e-05,0.68052]
[1779069802822,65.13,77111.92,0.0,0.99477,1e-05,0.67916]
[1779069803829,65.13,77114.78,0.0,0.99478,1e-05,0.67749]
[1779069804836,65.13,77116.19,0.0,0.99479,1e-05,0.67667]
[1779069805843,65.13,77119.35,0.0,0.9948,1e-05,0.67484]
[1779069806850,65.13,77122.84,0.0,0.99482,1e-05,0.67282]
[1779069807857,65.13,77124.47,0.0,0.99483,1e-05,0.67188]
[1779069808864,65.13,77128.11,0.0,0.99485,1e-05,0.66977]
[1779069809877,65.13,77133.7,0.0,0.99488,1e-05,0.66656]
[1779069810900,65.13,77125.63,0.0,0.99484,1e-05,0.6712]
[1779069811904,65.13,77121.25,0.0,0.99482,1e-05,0.67234]
[1779069812911,65.13,77125.97,0.0,0.99485,1e-05,0.66961]
[1779069813918,65.13,77128.61,0.0,0.99486,1e-05,0.66809]
[1779069814925,65.13,77129.88,0.0,0.99487,1e-05,0.66736]
[1779069815932,65.13,77133.27,0.0,0.99488,1e-05,0.66542]
[1779069816939,65.13,77134.73,0.0,0.99489,1e-05,0.66458]
[1779069818180,65.13,77134.73,0.0,0.99489,1e-05,0.66458]
[1779069819814,65.13,77134.84,0.0,0.99489,1e-05,0.66452]
[1779069821974,65.13,77136.19,0.0,0.9949,1e-05,0.66374]
[1779069827009,65.13,77135.44,0.0,0.99489,1e-05,0.66417]
[1779069828016,65.13,77136.52,0.0,0.9949,1e-05,0.66356]
[1779069831037,65.13,77135.14,0.0,0.99489,1e-05,0.66435]
[1779069836072,65.13,77135.13,0.0,0.99489,1e-05,0.66435]
[1779069841107,65.13,77134.97,0.0,0.99489,1e-05,0.66444]
[1779069842114,65.13,77133.54,0.0,0.99489,1e-05,0.66526]
[1779069843121,65.13,77135.87,0.0,0.9949,1e-05,0.66393]
[1779069844128,65.13,77139.49,0.0,0.99492,0.0,0.66186]
[1779069845135,65.13,77136.57,0.0,0.9949,1e-05,0.66353]
[1779069846142,65.13,77134.96,0.0,0.99489,1e-05,0.66445]
[1779069849163,65.13,77132.59,0.0,0.99488,1e-05,0.66581]
[1779069851177,65.13,77133.54,0.0,0.99489,1e-05,0.66526]
[1779069854198,65.13,77130.76,0.0,0.99487,1e-05,0.66686]
[1779069858226,65.13,77132.07,0.0,0.99488,1e-05,0.66611]
[1779069859233,65.13,77130.57,0.0,0.99487,1e-05,0.66697]
[1779069860240,65.13,77128.87,0.0,0.99486,1e-05,0.66794]
[1779069861247,65.13,77130.69,0.0,0.99487,1e-05,0.6669]
[1779069862254,65.13,77132.98,0.0,0.99488,1e-05,0.66558]
[1779069863261,65.13,77134.02,0.0,0.99489,1e-05,0.66499]
[1779069868296,65.13,77133.98,0.0,0.99489,1e-05,0.66501]
[1779069869303,65.13,77132.3,0.0,0.99488,1e-05,0.66597]
[1779069870310,65.13,77131.31,0.0,0.99487,1e-05,0.66654]
[1779069871317,65.13,77129.88,0.0,0.99488,1e-05,0.66597]
[1779069872324,65.13,77128.82,0.0,0.99487,1e-05,0.66658]
[1779069874338,65.13,77130.4,0.0,0.99488,1e-05,0.66567]
[1779069880380,65.13,77130.81,0.0,0.99488,1e-05,0.66544]
[1779069883401,65.13,77123.07,0.0,0.99484,1e-05,0.66989]
[1779069884408,65.13,77113.38,0.0,0.99479,1e-05,0.6755]
[1779069885415,65.13,77108.97,0.0,0.99477,1e-05,0.67806]
[1779069886422,65.13,77105.93,0.0,0.99476,1e-05,0.67984]
[1779069890450,65.13,77104.31,0.0,0.99475,1e-05,0.68078]
[1779069892982,65.13,77103.83,0.0,0.99474,1e-05,0.68106]
[1779069893471,65.13,77107.82,0.0,0.99477,1e-05,0.67873]
[1779069893813,65.13,77107.82,0.0,0.99477,1e-05,0.67873]
[1779069894478,65.13,77109.83,0.0,0.99478,1e-05,0.67756]
[1779069897502,65.13,77112.06,0.0,0.99479,1e-05,0.67626]
[1779069898509,65.13,77114.06,0.0,0.9948,1e-05,0.6751]
[1779069901534,65.13,77111.55,0.0,0.99478,1e-05,0.67656]
[1779069903544,65.13,77115.59,0.0,0.99481,1e-05,0.67421]
[1779069908579,65.13,77114.96,0.0,0.9948,1e-05,0.67458]
[1779069909586,65.13,77110.67,0.0,0.99478,1e-05,0.67707]
[1779069910593,65.13,77109.66,0.0,0.99477,1e-05,0.67766]
[1779069911600,65.13,77111.34,0.0,0.99478,1e-05,0.67668]
[1779069913614,65.13,77112.54,0.0,0.99479,1e-05,0.67599]
[1779069917642,65.13,77111.02,0.0,0.99478,1e-05,0.67687]
[1779069918649,65.13,77109.18,0.0,0.99477,1e-05,0.67794]
[1779069919656,65.13,77110.17,0.0,0.99478,1e-05,0.67736]
[1779069920663,65.13,77112.71,0.0,0.99479,1e-05,0.67589]
[1779069922677,65.13,77111.09,0.0,0.99478,1e-05,0.67683]
[1779069923684,65.13,77106.0,0.0,0.99476,1e-05,0.6798]
[1779069924691,65.13,77100.03,0.0,0.99473,1e-05,0.68329]
[1779069925698,65.13,77098.07,0.0,0.99472,1e-05,0.68444]
[1779069930733,65.13,77097.43,0.0,0.99471,1e-05,0.68482]
[1779069935773,65.13,77096.98,0.0,0.99472,1e-05,0.68366]
[1779069940808,65.13,77097.17,0.0,0.99472,1e-05,0.68355]
[1779069945843,65.13,77097.21,0.0,0.99472,1e-05,0.68353]
[1779069947895,65.13,77096.86,0.0,0.99472,1e-05,0.68373]
[1779069947948,65.13,77088.72,0.0,0.99468,1e-05,0.68853]
[1779069948865,65.13,77079.23,0.0,0.99463,1e-05,0.69415]
[1779069949872,65.13,77078.29,0.0,0.99462,1e-05,0.69471]
[1779069950879,65.13,77076.91,0.0,0.99462,1e-05,0.69553]
[1779069951715,65.13,77076.91,0.0,0.99462,1e-05,0.69553]
[1779069951886,65.13,77075.43,0.0,0.99461,1e-05,0.69641]
[1779069956922,65.13,77077.36,0.0,0.99462,1e-05,0.69526]
[1779069957929,65.13,77075.5,0.0,0.99461,1e-05,0.69637]
[1779069958936,65.13,77074.28,0.0,0.9946,1e-05,0.6971]
[1779069960950,65.13,77075.44,0.0,0.99461,1e-05,0.69641]
[1779069962964,65.13,77073.97,0.0,0.9946,1e-05,0.69728]
[1779069963971,65.13,77071.59,0.0,0.99459,1e-05,0.69871]
[1779069964978,65.13,77080.64,0.0,0.99463,1e-05,0.69331]
[1779069965985,65.13,77094.66,0.0,0.99471,1e-05,0.68503]
[1779069966992,65.13,77099.01,0.0,0.99473,1e-05,0.68247]
[1779069967999,65.13,77104.39,0.0,0.99476,1e-05,0.67932]
[1779069969006,65.13,77106.59,0.0,0.99477,1e-05,0.67804]
[1779069970013,65.13,77107.93,0.0,0.99478,1e-05,0.67726]
[1779069975048,65.13,77108.04,0.0,0.99478,1e-05,0.6772]
[1779069979076,65.13,77109.84,0.0,0.99479,1e-05,0.67615]
[1779069980558,65.13,77114.1,0.0,0.99481,1e-05,0.67368]
[1779069986125,65.13,77113.01,0.0,0.9948,1e-05,0.67431]
[1779069987132,65.13,77108.18,0.0,0.99478,1e-05,0.67712]
[1779069988140,65.13,77109.39,0.0,0.99478,1e-05,0.67641]
[1779069992190,65.13,77101.2,0.0,0.99475,1e-05,0.67978]
[1779069993184,65.13,77097.6,0.0,0.99473,1e-05,0.68188]
[1779069997212,65.13,77096.4,0.0,0.99473,1e-05,0.68259]
[1779069999226,65.13,77095.05,0.0,0.99472,1e-05,0.68338]
[1779070000233,65.13,77093.01,0.0,0.99471,1e-05,0.68458]
[1779070001240,65.13,77090.25,0.0,0.9947,1e-05,0.6862]
[1779070004261,65.13,77091.71,0.0,0.9947,1e-05,0.68534]
[1779070009296,65.13,77092.07,0.0,0.99471,1e-05,0.68513]
[1779070014331,65.13,77092.4,0.0,0.99471,1e-05,0.68493]
[1779070019366,65.13,77095.91,0.0,0.99473,1e-05,0.68287]
[1779070020373,65.13,77101.06,0.0,0.99475,1e-05,0.67986]
[1779070021384,65.13,77096.92,0.0,0.99473,1e-05,0.68228]
[1779070022390,65.13,77094.17,0.0,0.99472,1e-05,0.68389]
[1779070023397,65.13,77091.29,0.0,0.9947,1e-05,0.68559]
[1779070024404,65.13,77089.92,0.0,0.99469,1e-05,0.68639]
[1779070029439,65.13,77089.89,0.0,0.99469,1e-05,0.68641]
[1779070031453,65.13,77097.25,0.0,0.99473,1e-05,0.68209]
[1779070032460,65.13,77105.83,0.0,0.99478,1e-05,0.67708]
[1779070033467,65.13,77110.19,0.0,0.9948,1e-05,0.67454]
[1779070034474,65.13,77111.3,0.0,0.9948,1e-05,0.6739]
[1779070039509,65.13,77110.86,0.0,0.9948,1e-05,0.67415]
[1779070040516,65.13,77109.87,0.0,0.9948,1e-05,0.67473]
[1779070041523,65.13,77106.64,0.0,0.99478,1e-05,0.6766]
[1779070042530,65.13,77102.29,0.0,0.99476,1e-05,0.67914]
[1779070043537,65.13,77097.04,0.0,0.99473,1e-05,0.68221]
[1779070044544,65.13,77094.29,0.0,0.99472,1e-05,0.68382]
[1779070045551,65.13,77091.98,0.0,0.9947,1e-05,0.68518]
[1779070046558,65.13,77090.16,0.0,0.9947,1e-05,0.68625]
[1779070048572,65.13,77091.47,0.0,0.9947,1e-05,0.68548]
[1779070050586,65.13,77102.57,0.0,0.99476,1e-05,0.67898]
[1779070051593,65.13,77109.73,0.0,0.99481,1e-05,0.6734]
[1779070053681,65.13,77108.8,0.0,0.9948,1e-05,0.67394]
[1779070053731,65.13,77105.23,0.0,0.99478,1e-05,0.67602]
[1779070054616,65.13,77104.18,0.0,0.99478,1e-05,0.67663]
[1779070055622,65.13,77101.74,0.0,0.99477,1e-05,0.67805]
[1779070056629,65.13,77100.1,0.0,0.99476,1e-05,0.67901]
[1779070059650,65.13,77101.67,0.0,0.99477,1e-05,0.67809]
[1779070061664,65.13,77100.38,0.0,0.99476,1e-05,0.67884]
[1779070064685,65.13,77103.0,0.0,0.99477,1e-05,0.67731]
[1779070069720,65.13,77102.84,0.0,0.99477,1e-05,0.67741]
[1779070074755,65.13,77102.18,0.0,0.99477,1e-05,0.67779]
[1779070079790,65.13,77101.44,0.0,0.99476,1e-05,0.67822]
[1779070084825,65.13,77101.36,0.0,0.99476,1e-05,0.67827]
[1779070086839,65.13,77102.87,0.0,0.99477,1e-05,0.67739]
[1779070088862,65.13,77104.81,0.0,0.99478,1e-05,0.67626]
[1779070089864,65.13,77130.64,0.0,0.99491,1e-05,0.66137]
[1779070090872,65.13,77135.6,0.0,0.99494,0.0,0.65855]
[1779070092744,65.13,77135.6,0.0,0.99494,0.0,0.65855]
[1779070092763,65.13,77136.94,0.0,0.99494,0.0,0.65779]
[1779070094900,65.13,77151.81,0.0,0.99502,0.0,0.64938]
[1779070095907,65.13,77164.51,0.0,0.99508,0.0,0.64228]
[1779070096914,65.13,77160.73,0.0,0.99506,0.0,0.64439]
[1779070098593,65.13,77160.73,0.0,0.99506,0.0,0.64439]
[1779070098650,65.13,77157.82,0.0,0.99505,0.0,0.64601]
[1779070098928,65.13,77156.88,0.0,0.99504,0.0,0.64654]
[1779070099935,65.13,77155.2,0.0,0.99503,0.0,0.64748]
[1779070100943,65.13,77167.32,0.0,0.99509,0.0,0.64072]
[1779070101950,65.13,77178.69,0.0,0.99515,0.0,0.63443]
[1779070102957,65.13,77177.4,0.0,0.99514,0.0,0.63514]
[1779070106985,65.13,77176.36,0.0,0.99514,0.0,0.63571]
[1779070108999,65.13,77178.41,0.0,0.99515,0.0,0.63458]
[1779070111199,65.13,77177.47,0.0,0.99515,0.0,0.63376]
[1779070112020,65.13,77178.92,0.0,0.99516,0.0,0.63296]
[1779070114034,65.13,77177.9,0.0,0.99515,0.0,0.63352]
[1779070118072,65.13,77174.46,0.0,0.99514,0.0,0.63542]
[1779070119079,65.13,77171.33,0.0,0.99512,0.0,0.63714]
[1779070121093,65.13,77163.23,0.0,0.99508,0.0,0.64164]
[1779070122100,65.13,77160.29,0.0,0.99507,0.0,0.64327]
[1779070123107,65.13,77153.69,0.0,0.99504,0.0,0.64696]
[1779070128142,65.13,77152.25,0.0,0.99503,0.0,0.64777]
[1779070131163,65.13,77153.57,0.0,0.99504,0.0,0.64703]
[1779070135191,65.13,77157.82,0.0,0.99506,0.0,0.64465]
[1779070136198,65.13,77159.49,0.0,0.99507,0.0,0.64372]
[1779070139219,65.13,77161.28,0.0,0.99507,0.0,0.64272]
[1779070140226,65.13,77163.88,0.0,0.99509,0.0,0.64128]
[1779070141233,65.13,77165.66,0.0,0.9951,0.0,0.64029]
[1779070143249,65.13,77170.85,0.0,0.99512,0.0,0.63741]
[1779070144254,65.13,77173.13,0.0,0.99513,0.0,0.63615]
[1779070145261,65.13,77174.66,0.0,0.99514,0.0,0.6353]
[1779070146268,65.13,77180.37,0.0,0.99517,0.0,0.63216]
[1779070148282,65.13,77178.73,0.0,0.99516,0.0,0.63306]
[1779070149289,65.13,77176.14,0.0,0.99515,0.0,0.63449]
[1779070150296,65.13,77171.82,0.0,0.99512,0.0,0.63687]
[1779070151303,65.13,77162.04,0.0,0.99508,0.0,0.6423]
[1779070152310,65.13,77152.71,0.0,0.99503,0.0,0.64751]
[1779070153317,65.13,77151.9,0.0,0.99503,0.0,0.64797]
[1779070154324,65.13,77153.43,0.0,0.99504,0.0,0.64711]
[1779070159359,65.13,77154.16,0.0,0.99504,0.0,0.6467]
[1779070161373,65.13,77152.75,0.0,0.99503,0.0,0.64749]
[1779070162380,65.13,77150.0,0.0,0.99502,0.0,0.64903]
[1779070163387,65.13,77147.07,0.0,0.995,0.0,0.65068]
[1779070165401,65.13,77145.14,0.0,0.99499,0.0,0.65177]
[1779070168422,65.13,77140.0,0.0,0.99497,0.0,0.65467]
[1779070169429,65.13,77136.73,0.0,0.99495,0.0,0.65653]
[1779070171443,65.13,77135.23,0.0,0.99496,0.0,0.656]
[1779070176478,65.13,77135.44,0.0,0.99496,0.0,0.65588]
[1779070180506,65.13,77134.34,0.0,0.99495,0.0,0.6565]
[1779070183527,65.13,77135.32,0.0,0.99496,0.0,0.65595]
[1779070187556,65.13,77133.46,0.0,0.99495,0.0,0.657]
[1779070189570,65.13,77131.73,0.0,0.99494,0.0,0.65799]
[1779070190577,65.13,77133.45,0.0,0.99495,0.0,0.65701]
[1779070191585,65.13,77134.56,0.0,0.99495,0.0,0.65638]
[1779070192591,65.13,77135.78,0.0,0.99496,0.0,0.65569]
[1779070196619,65.13,77138.23,0.0,0.99497,0.0,0.6543]
[1779070197626,65.13,77140.81,0.0,0.99498,0.0,0.65284]
[1779070198633,65.13,77143.42,0.0,0.995,0.0,0.65137]
[1779070199640,65.13,77141.27,0.0,0.99499,0.0,0.65258]
[1779070200647,65.13,77139.83,0.0,0.99498,0.0,0.65339]
[1779070203668,65.13,77137.55,0.0,0.99497,0.0,0.65468]
[1779070204675,65.13,77136.2,0.0,0.99496,0.0,0.65545]
[1779070209710,65.13,77136.14,0.0,0.99496,0.0,0.65548]
[1779070211724,65.13,77129.86,0.0,0.99493,0.0,0.65905]
[1779070212731,65.13,77126.85,0.0,0.99491,1e-05,0.66077]
[1779070213738,65.13,77125.88,0.0,0.99491,1e-05,0.66132]
[1779070216761,65.13,77128.56,0.0,0.99492,1e-05,0.65979]
[1779070219781,65.13,77129.59,0.0,0.99493,0.0,0.6592]
[1779070220788,65.13,77131.54,0.0,0.99494,0.0,0.65809]
[1779070224816,65.13,77133.46,0.0,0.99495,0.0,0.657]
[1779070225823,65.13,77134.59,0.0,0.99495,0.0,0.65636]
[1779070226830,65.13,77133.22,0.0,0.99495,0.0,0.65714]
[1779070229851,65.13,77131.87,0.0,0.99494,0.0,0.65791]
[1779070230858,65.13,77117.65,0.0,0.99487,1e-05,0.66603]
[1779070231865,65.13,77116.68,0.0,0.99487,1e-05,0.6652]
[1779070235893,65.13,77114.61,0.0,0.99486,1e-05,0.66639]
[1779070238391,65.13,77114.2,0.0,0.99486,1e-05,0.66662]
[1779070238925,65.13,77110.7,0.0,0.99484,1e-05,0.66864]
[1779070239932,65.13,77107.44,0.0,0.99483,1e-05,0.67052]
[1779070240810,65.13,77107.44,0.0,0.99483,1e-05,0.67052]
[1779070240939,65.13,77102.22,0.0,0.9948,1e-05,0.67355]
[1779070242954,65.13,77103.24,0.0,0.99481,1e-05,0.67295]
[1779070248419,65.13,77103.26,0.0,0.99481,1e-05,0.67294]
[1779070250007,65.13,77112.8,0.0,0.99485,1e-05,0.66743]
[1779070251013,65.13,77115.11,0.0,0.99487,1e-05,0.6661]
[1779070252085,65.13,77115.11,0.0,0.99487,1e-05,0.6661]
[1779070255041,65.13,77109.91,0.0,0.99484,1e-05,0.6691]
[1779070256048,65.13,77101.13,0.0,0.99479,1e-05,0.67418]
[1779070257055,65.13,77101.43,0.0,0.9948,1e-05,0.674]
[1779070262090,65.13,77100.58,0.0,0.99479,1e-05,0.6745]
[1779070264104,65.13,77102.08,0.0,0.9948,1e-05,0.67363]
[1779070268326,65.13,77103.44,0.0,0.99481,1e-05,0.67284]
[1779070269139,65.13,77105.89,0.0,0.99482,1e-05,0.67142]
[1779070272160,65.13,77112.26,0.0,0.99485,1e-05,0.66774]
[1779070273167,65.13,77114.67,0.0,0.99486,1e-05,0.66635]
[1779070276188,65.13,77116.83,0.0,0.99487,1e-05,0.66511]
[1779070277195,65.13,77122.25,0.0,0.9949,1e-05,0.66201]
[1779070280216,65.13,77121.27,0.0,0.9949,1e-05,0.66257]
[1779070285251,65.13,77118.48,0.0,0.99488,1e-05,0.66417]
[1779070286258,65.13,77115.95,0.0,0.99487,1e-05,0.66562]
[1779070287265,65.13,77113.96,0.0,0.99486,1e-05,0.66676]
[1779070288272,65.13,77108.71,0.0,0.99483,1e-05,0.66979]
[1779070289279,65.13,77107.47,0.0,0.99483,1e-05,0.6705]
[1779070291293,65.13,77106.81,0.0,0.99483,1e-05,0.66949]
[1779070293307,65.13,77099.33,0.0,0.9948,1e-05,0.67382]
[1779070294314,65.13,77095.43,0.0,0.99478,1e-05,0.67608]
[1779070295321,65.13,77093.97,0.0,0.99477,1e-05,0.67694]
[1779070297336,65.13,77082.72,0.0,0.99471,1e-05,0.68352]
[1779070298343,65.13,77075.58,0.0,0.99467,1e-05,0.68773]
[1779070301365,65.13,77080.78,0.0,0.9947,1e-05,0.68466]
[1779070302372,65.13,77085.69,0.0,0.99473,1e-05,0.68178]
[1779070306400,65.13,77094.94,0.0,0.99477,1e-05,0.67637]
[1779070307407,65.13,77103.19,0.0,0.99482,1e-05,0.67158]
[1779070308414,65.13,77105.83,0.0,0.99483,1e-05,0.67005]
[1779070310428,65.13,77107.61,0.0,0.99484,1e-05,0.66902]
[1779070312442,65.13,77108.65,0.0,0.99484,1e-05,0.66842]
[1779070316475,65.13,77106.92,0.0,0.99483,1e-05,0.66942]
[1779070320502,65.13,77103.37,0.0,0.99482,1e-05,0.67147]
[1779070321509,65.13,77104.4,0.0,0.99482,1e-05,0.67088]
[1779070322516,65.13,77100.77,0.0,0.9948,1e-05,0.67298]
[1779070323523,65.13,77103.74,0.0,0.99482,1e-05,0.67126]
[1779070328559,65.13,77103.06,0.0,0.99481,1e-05,0.67165]
[1779070333594,65.13,77110.01,0.0,0.99485,1e-05,0.66764]
[1779070334601,65.13,77115.96,0.0,0.99488,1e-05,0.66422]
[1779070336616,65.13,77121.33,0.0,0.99491,1e-05,0.66115]
[1779070337623,65.13,77124.55,0.0,0.99492,1e-05,0.65931]
[1779070338636,65.13,77126.35,0.0,0.99493,0.0,0.65828]
[1779070340650,65.13,77134.12,0.0,0.99497,0.0,0.65387]
[1779070341657,65.13,77146.02,0.0,0.99503,0.0,0.64717]
[1779070342429,65.13,77146.02,0.0,0.99503,0.0,0.64717]
[1779070342664,65.13,77147.6,0.0,0.99504,0.0,0.64628]
[1779070344058,65.13,77147.6,0.0,0.99504,0.0,0.64628]
[1779070345685,65.13,77149.02,0.0,0.99504,0.0,0.64549]
[1779070347699,65.13,77139.77,0.0,0.995,0.0,0.65068]
[1779070348706,65.13,77135.37,0.0,0.99498,0.0,0.65317]
[1779070349713,65.13,77133.77,0.0,0.99497,0.0,0.65407]
[1779070353742,65.13,77152.92,0.0,0.99507,0.0,0.64195]
[1779070354749,65.13,77173.0,0.0,0.99517,0.0,0.63084]
[1779070355763,65.13,77173.0,0.0,0.99517,0.0,0.63084]
[1779070355833,65.13,77174.77,0.0,0.99518,0.0,0.62987]
[1779070357770,65.13,77175.92,0.0,0.99518,0.0,0.62924]
[1779070358777,65.13,77176.83,0.0,0.99519,0.0,0.62875]
[1779070359812,65.13,77176.83,0.0,0.99519,0.0,0.62875]
[1779070359868,65.13,77175.43,0.0,0.99518,0.0,0.62951]
[1779070361802,65.13,77172.85,0.0,0.99517,0.0,0.63093]
[1779070362807,65.13,77171.83,0.0,0.99517,0.0,0.63149]
[1779070364821,65.13,77172.92,0.0,0.99517,0.0,0.63089]
[1779070366835,65.13,77168.02,0.0,0.99515,0.0,0.63358]
[1779070367847,65.13,77166.02,0.0,0.99514,0.0,0.63469]
[1779070372879,65.13,77166.73,0.0,0.99514,0.0,0.63429]
[1779070375900,65.13,77165.63,0.0,0.99514,0.0,0.6349]
[1779070376907,65.13,77167.02,0.0,0.99514,0.0,0.63413]
[1779070378921,65.13,77165.94,0.0,0.99514,0.0,0.63473]
[1779070379928,65.13,77163.56,0.0,0.99513,0.0,0.63604]
[1779070380935,65.13,77164.77,0.0,0.99513,0.0,0.63538]
[1779070381942,65.13,77171.24,0.0,0.99516,0.0,0.63181]
[1779070383956,65.13,77173.68,0.0,0.99517,0.0,0.63047]
[1779070386978,65.13,77169.92,0.0,0.99516,0.0,0.63254]
[1779070387985,65.13,77164.66,0.0,0.99513,0.0,0.63544]
[1779070388992,65.13,77163.08,0.0,0.99512,0.0,0.63631]
[1779070394027,65.13,77161.96,0.0,0.99512,0.0,0.63693]
[1779070397051,65.13,77157.96,0.0,0.9951,0.0,0.63915]
[1779070398057,65.13,77156.87,0.0,0.99509,0.0,0.63975]
[1779070400071,65.13,77154.4,0.0,0.99508,0.0,0.64112]
[1779070401078,65.13,77152.75,0.0,0.99507,0.0,0.64204]
[1779070405106,65.13,77151.72,0.0,0.99507,0.0,0.64262]
[1779070410141,65.13,77151.59,0.0,0.99507,0.0,0.64269]
[1779070411148,65.13,77149.64,0.0,0.99507,0.0,0.64242]
[1779070412155,65.13,77148.57,0.0,0.99506,0.0,0.64301]
[1779070413162,65.13,77147.16,0.0,0.99506,0.0,0.6438]
[1779070415176,65.13,77148.14,0.0,0.99506,0.0,0.64325]
[1779070417190,65.13,77146.93,0.0,0.99505,0.0,0.64393]
[1779070421218,65.13,77145.77,0.0,0.99505,0.0,0.64458]
[1779070423232,65.13,77142.77,0.0,0.99503,0.0,0.64626]
[1779070424239,65.13,77141.58,0.0,0.99503,0.0,0.64693]
[1779070426253,65.13,77139.09,0.0,0.99502,0.0,0.64832]
[1779070427260,65.13,77138.07,0.0,0.99501,0.0,0.6489]
[1779070428267,65.13,77134.6,0.0,0.99499,0.0,0.65085]
[1779070433302,65.13,77135.41,0.0,0.995,0.0,0.6504]
[1779070438339,65.13,77135.25,0.0,0.995,0.0,0.65049]
[1779070439346,65.13,77136.94,0.0,0.99501,0.0,0.64953]
[1779070440353,65.13,77139.54,0.0,0.99502,0.0,0.64807]
[1779070441360,65.13,77140.74,0.0,0.99502,0.0,0.6474]
[1779070444381,65.13,77144.98,0.0,0.99505,0.0,0.64502]
[1779070445388,65.13,77146.59,0.0,0.99505,0.0,0.64412]
[1779070450423,65.13,77146.56,0.0,0.99505,0.0,0.64414]
[1779070453444,65.13,77148.06,0.0,0.99506,0.0,0.6433]
[1779070454451,65.13,77149.45,0.0,0.99507,0.0,0.64252]
[1779070457472,65.13,77150.93,0.0,0.99507,0.0,0.6417]
[1779070460495,65.13,77149.95,0.0,0.99507,0.0,0.64225]
[1779070462508,65.13,77153.71,0.0,0.99509,0.0,0.64015]
[1779070463515,65.13,77161.09,0.0,0.99512,0.0,0.63606]
[1779070464522,65.13,77163.37,0.0,0.99513,0.0,0.6348]
[1779070467543,65.13,77160.74,0.0,0.99512,0.0,0.63625]
[1779070472584,65.13,77163.38,0.0,0.99514,0.0,0.63345]
[1779070474599,65.13,77161.88,0.0,0.99514,0.0,0.63427]
[1779070475606,65.13,77159.96,0.0,0.99513,0.0,0.63533]
[1779070476612,65.13,77157.89,0.0,0.99512,0.0,0.63648]
[1779070477619,65.13,77156.21,0.0,0.99511,0.0,0.63741]
[1779070478626,65.13,77154.13,0.0,0.9951,0.0,0.63856]
[1779070479633,65.13,77148.99,0.0,0.99507,0.0,0.64142]
[1779070480640,65.13,77146.15,0.0,0.99506,0.0,0.643]
[1779070483663,65.13,77144.2,0.0,0.99505,0.0,0.64409]
[1779070484668,65.13,77138.88,0.0,0.99503,0.0,0.64707]
[1779070485675,65.13,77135.45,0.0,0.99501,0.0,0.649]
[1779070486682,65.13,77128.82,0.0,0.99498,0.0,0.65274]
[1779070487689,65.13,77126.29,0.0,0.99496,0.0,0.65417]
[1779070488696,65.13,77125.18,0.0,0.99496,0.0,0.6548]
[1779070490710,65.13,77126.72,0.0,0.99497,0.0,0.65393]
[1779070492724,65.13,77128.16,0.0,0.99497,0.0,0.65312]
[1779070493736,65.13,77131.7,0.0,0.99499,0.0,0.65111]
[1779070494742,65.13,77136.78,0.0,0.99502,0.0,0.64825]
[1779070497763,65.13,77131.86,0.0,0.99499,0.0,0.65102]
[1779070498770,65.13,77128.85,0.0,0.99498,0.0,0.65272]
[1779070501791,65.13,77127.58,0.0,0.99497,0.0,0.65344]
[1779070502798,65.13,77129.49,0.0,0.99498,0.0,0.65236]
[1779070504812,65.13,77127.28,0.0,0.99497,0.0,0.65361]
[1779070508846,65.13,77131.75,0.0,0.99499,0.0,0.65109]
[1779070512874,65.13,77132.71,0.0,0.99499,0.0,0.65055]
[1779070517909,65.13,77133.14,0.0,0.995,0.0,0.6503]
[1779070520930,65.13,77134.61,0.0,0.995,0.0,0.64947]
[1779070523951,65.13,77128.9,0.0,0.99498,0.0,0.6527]
[1779070524958,65.13,77124.68,0.0,0.99496,0.0,0.65509]
[1779070526972,65.13,77125.82,0.0,0.99496,0.0,0.65444]
[1779070528986,65.13,77124.01,0.0,0.99495,0.0,0.65547]
[1779070532012,65.13,77125.75,0.0,0.99497,0.0,0.6531]
[1779070532936,65.13,77125.75,0.0,0.99497,0.0,0.6531]
[1779070533814,65.13,77125.95,0.0,0.99497,0.0,0.65299]
[1779070534023,65.13,77122.32,0.0,0.99495,0.0,0.65505]
[1779070535030,65.13,77120.91,0.0,0.99495,0.0,0.65585]
[1779070538051,65.13,77119.94,0.0,0.99494,0.0,0.6564]
[1779070539058,65.13,77117.34,0.0,0.99493,1e-05,0.65788]
[1779070544093,65.13,77117.34,0.0,0.99493,1e-05,0.65788]
[1779070549128,65.13,77117.06,0.0,0.99493,1e-05,0.65804]
[1779070554163,65.13,77117.15,0.0,0.99493,1e-05,0.65798]
[1779070559198,65.13,77117.38,0.0,0.99493,1e-05,0.65785]
[1779070562219,65.13,77118.46,0.0,0.99493,0.0,0.65724]
[1779070567254,65.13,77118.07,0.0,0.99493,1e-05,0.65746]
[1779070572289,65.13,77114.62,0.0,0.99492,1e-05,0.65943]
[1779070574303,65.13,77113.63,0.0,0.99491,1e-05,0.65999]
[1779070576317,65.13,77110.61,0.0,0.9949,1e-05,0.66172]
[1779070581352,65.13,77110.6,0.0,0.9949,1e-05,0.66172]
[1779070586387,65.13,77110.72,0.0,0.9949,1e-05,0.66166]
[1779070587394,65.13,77107.58,0.0,0.99488,1e-05,0.66345]
[1779070590041,65.13,77106.7,0.0,0.99488,1e-05,0.66396]
[1779070590090,65.13,77104.48,0.0,0.99486,1e-05,0.66523]
[1779070590432,65.13,77088.36,0.0,0.99478,1e-05,0.67456]
[1779070591432,65.13,77080.04,0.0,0.99475,1e-05,0.678]
[1779070593407,65.13,77080.94,0.0,0.99475,1e-05,0.67747]
[1779070597474,65.13,77079.02,0.0,0.99474,1e-05,0.67859]
[1779070602513,65.13,77080.17,0.0,0.99475,1e-05,0.67792]
[1779070606541,65.13,77077.03,0.0,0.99473,1e-05,0.67976]
[1779070607556,65.13,77078.92,0.0,0.99474,1e-05,0.67865]
[1779070608578,65.13,77084.2,0.0,0.99477,1e-05,0.67557]
[1779070609569,65.13,77091.13,0.0,0.99481,1e-05,0.67154]
[1779070610576,65.13,77089.34,0.0,0.9948,1e-05,0.67258]
[1779070611712,65.13,77087.33,0.0,0.99479,1e-05,0.67375]
[1779070612590,65.13,77085.29,0.0,0.99478,1e-05,0.67493]
[1779070617625,65.13,77085.82,0.0,0.99478,1e-05,0.67463]
[1779070620646,65.13,77084.22,0.0,0.99477,1e-05,0.67556]
[1779070623667,65.13,77083.08,0.0,0.99477,1e-05,0.67622]
[1779070626688,65.13,77080.88,0.0,0.99475,1e-05,0.67751]
[1779070627695,65.13,77078.41,0.0,0.99474,1e-05,0.67895]
[1779070628702,65.13,77075.5,0.0,0.99473,1e-05,0.68066]
[1779070629709,65.13,77071.86,0.0,0.99471,1e-05,0.68279]
[1779070630716,65.13,77061.05,0.0,0.99465,1e-05,0.68918]
[1779070631723,65.13,77058.43,0.0,0.99464,1e-05,0.69073]
[1779070633737,65.13,77055.49,0.0,0.99462,1e-05,0.69248]
[1779070634744,65.13,77051.48,0.0,0.9946,1e-05,0.69487]
[1779070636758,65.13,77050.24,0.0,0.99459,1e-05,0.69561]
[1779070639779,65.13,77052.45,0.0,0.99461,1e-05,0.69429]
[1779070640786,65.13,77048.59,0.0,0.99459,1e-05,0.6966]
[1779070643807,65.13,77050.67,0.0,0.9946,1e-05,0.69535]
[1779070644814,65.13,77046.71,0.0,0.99458,1e-05,0.69772]
[1779070645821,65.13,77052.63,0.0,0.99461,1e-05,0.69418]
[1779070646828,65.13,77054.31,0.0,0.99462,1e-05,0.69318]
[1779070647835,65.13,77051.24,0.0,0.9946,1e-05,0.69501]
[1779070649051,65.13,77049.43,0.0,0.99459,1e-05,0.69609]
[1779070650856,65.13,77046.29,0.0,0.99457,1e-05,0.69797]
[1779070652871,65.13,77044.45,0.0,0.99457,1e-05,0.69763]
[1779070657906,65.13,77043.73,0.0,0.99457,1e-05,0.69806]
[1779070659920,65.13,77047.45,0.0,0.99459,1e-05,0.69583]
[1779070660927,65.13,77049.96,0.0,0.9946,1e-05,0.69433]
[1779070662941,65.13,77048.73,0.0,0.9946,1e-05,0.69507]
[1779070666969,65.13,77045.29,0.0,0.99458,1e-05,0.69713]
[1779070667976,65.13,77041.33,0.0,0.99456,1e-05,0.6995]
[1779070668983,65.13,77038.74,0.0,0.99454,1e-05,0.70106]
[1779070675027,65.13,77040.43,0.0,0.99455,1e-05,0.70004]
[1779070679055,65.13,77034.8,0.0,0.99452,1e-05,0.70343]
[1779070680062,65.13,77033.15,0.0,0.99451,1e-05,0.70443]
[1779070681069,65.13,77034.31,0.0,0.99452,1e-05,0.70373]
[1779070684090,65.13,77029.83,0.0,0.9945,1e-05,0.70644]
[1779070685097,65.13,77024.79,0.0,0.99447,1e-05,0.70949]
[1779070688595,65.13,77025.26,0.0,0.99447,1e-05,0.70921]
[1779070688654,65.13,77025.26,0.0,0.99447,1e-05,0.70921]
[1779070689125,65.13,77019.02,0.0,0.99444,1e-05,0.71301]
[1779070690132,65.13,77017.0,0.0,0.99443,1e-05,0.71424]
[1779070692146,65.13,77015.93,0.0,0.99442,1e-05,0.7149]
[1779070693153,65.13,77013.02,0.0,0.9944,1e-05,0.71668]
[1779070695167,65.13,77011.28,0.0,0.99439,1e-05,0.71775]
[1779070700205,65.13,77010.39,0.0,0.99439,1e-05,0.71829]
[1779070701215,65.13,77011.64,0.0,0.9944,1e-05,0.71753]
[1779070705243,65.13,77013.11,0.0,0.9944,1e-05,0.71663]
[1779070706250,65.13,77015.76,0.0,0.99442,1e-05,0.715]
[1779070707258,65.13,77017.85,0.0,0.99443,1e-05,0.71372]
[1779070708264,65.13,77024.88,0.0,0.99447,1e-05,0.70944]
[1779070709271,65.13,77028.74,0.0,0.99449,1e-05,0.7071]
[1779070710278,65.13,77031.09,0.0,0.9945,1e-05,0.70567]
[1779070711285,65.13,77032.81,0.0,0.99452,1e-05,0.70318]
[1779070714306,65.13,77027.93,0.0,0.9945,1e-05,0.70613]
[1779070719341,65.13,77030.81,0.0,0.99451,1e-05,0.70438]
[1779070721355,65.13,77029.15,0.0,0.9945,1e-05,0.70539]
[1779070729412,65.13,77026.93,0.0,0.99449,1e-05,0.70673]
[1779070730418,65.13,77025.84,0.0,0.99449,1e-05,0.70739]
[1779070733439,65.13,77024.36,0.0,0.99448,1e-05,0.70829]
[1779070734446,65.13,77025.57,0.0,0.99448,1e-05,0.70756]
[1779070739481,65.13,77024.98,0.0,0.99448,1e-05,0.70792]
[1779070743509,65.13,77027.66,0.0,0.9945,1e-05,0.70629]
[1779070744516,65.13,77030.89,0.0,0.99451,1e-05,0.70434]
[1779070745523,65.13,77032.87,0.0,0.99452,1e-05,0.70314]
[1779070750558,65.13,77033.47,0.0,0.99453,1e-05,0.70278]
[1779070753579,65.13,77036.96,0.0,0.99454,1e-05,0.70068]
[1779070754586,65.13,77047.69,0.0,0.9946,1e-05,0.69425]
[1779070755593,65.13,77054.94,0.0,0.99464,1e-05,0.68993]
[1779070756600,65.13,77059.11,0.0,0.99466,1e-05,0.68746]
[1779070760629,65.13,77057.59,0.0,0.99465,1e-05,0.68836]
[1779070765664,65.13,77058.04,0.0,0.99466,1e-05,0.68809]
[1779070767679,65.13,77055.87,0.0,0.99465,1e-05,0.68938]
[1779070768686,65.13,77053.11,0.0,0.99463,1e-05,0.69102]
[1779070769693,65.13,77054.33,0.0,0.99464,1e-05,0.69029]
[1779070770700,65.13,77057.16,0.0,0.99465,1e-05,0.68861]
[1779070771707,65.13,77055.36,0.0,0.99465,1e-05,0.68825]
[1779070772714,65.13,77050.09,0.0,0.99463,1e-05,0.69138]
[1779070775428,65.13,77048.76,0.0,0.99462,1e-05,0.69217]
[1779070778756,65.13,77051.8,0.0,0.99463,1e-05,0.69036]
[1779070779763,65.13,77054.41,0.0,0.99465,1e-05,0.68881]
[1779070781777,65.13,77057.12,0.0,0.99466,1e-05,0.6872]
[1779070786812,65.13,77056.86,0.0,0.99466,1e-05,0.68736]
[1779070788827,65.13,77054.89,0.0,0.99465,1e-05,0.68853]
[1779070789837,65.13,77050.54,0.0,0.99463,1e-05,0.69111]
[1779070790841,65.13,77048.61,0.0,0.99462,1e-05,0.69226]
[1779070795876,65.13,77037.28,0.0,0.99456,1e-05,0.69903]
[1779070796883,65.13,77034.3,0.0,0.99454,1e-05,0.70082]
[1779070798898,65.13,77035.77,0.0,0.99455,1e-05,0.69994]
[1779070801919,65.13,77038.81,0.0,0.99457,1e-05,0.69811]
[1779070802925,65.13,77040.39,0.0,0.99457,1e-05,0.69717]
[1779070803932,65.13,77041.59,0.0,0.99458,1e-05,0.69645]
[1779070804939,65.13,77043.9,0.0,0.99459,1e-05,0.69507]
[1779070806953,65.13,77041.97,0.0,0.99458,1e-05,0.69622]
[1779070811988,65.13,77042.81,0.0,0.99459,1e-05,0.69572]
[1779070814002,65.13,77040.5,0.0,0.99457,1e-05,0.6971]
[1779070815009,65.13,77039.47,0.0,0.99457,1e-05,0.69772]
[1779070816016,65.13,77030.9,0.0,0.99452,1e-05,0.70287]
[1779070817023,65.13,77028.0,0.0,0.99451,1e-05,0.70462]
[1779070818030,65.13,77029.61,0.0,0.99452,1e-05,0.70365]
[1779070819037,65.13,77031.04,0.0,0.99452,1e-05,0.70279]
[1779070824072,65.13,77031.34,0.0,0.99453,1e-05,0.70261]
[1779070827093,65.13,77028.84,0.0,0.99451,1e-05,0.70412]
[1779070828100,65.13,77027.7,0.0,0.99451,1e-05,0.70481]
[1779070829107,65.13,77023.53,0.0,0.99448,1e-05,0.70733]
[1779070830114,65.13,77021.85,0.0,0.99447,1e-05,0.70835]
[1779070831121,65.13,77018.51,0.0,0.99447,1e-05,0.70892]
[1779070836169,65.13,77015.67,0.0,0.99445,1e-05,0.71064]
[1779070837168,65.13,76996.91,0.0,0.99435,1e-05,0.72215]
[1779070838175,65.13,76990.21,0.0,0.99431,1e-05,0.7263]
[1779070839062,65.13,76990.21,0.0,0.99431,1e-05,0.7263]
[1779070839215,65.13,76990.21,0.0,0.99431,1e-05,0.7263]
[1779070839265,65.13,76989.39,0.0,0.99431,1e-05,0.72681]
[1779070844217,65.13,76990.5,0.0,0.99431,1e-05,0.72612]
[1779070846231,65.13,76991.69,0.0,0.99432,1e-05,0.72538]
[1779070847238,65.13,76993.89,0.0,0.99433,1e-05,0.72402]
[1779070849253,65.13,76996.21,0.0,0.99435,1e-05,0.72258]
[1779070850260,65.13,76994.09,0.0,0.99433,1e-05,0.7239]
[1779070851267,65.13,76991.06,0.0,0.99432,1e-05,0.72577]
[1779070853281,65.13,76989.7,0.0,0.99431,1e-05,0.72662]
[1779070854288,65.13,76988.39,0.0,0.9943,1e-05,0.72743]
[1779070858316,65.13,76987.33,0.0,0.9943,1e-05,0.72809]
[1779070862345,65.13,76988.79,0.0,0.9943,1e-05,0.72718]
[1779070863352,65.13,76989.97,0.0,0.99431,1e-05,0.72645]
[1779070865366,65.13,76988.76,0.0,0.9943,1e-05,0.7272]
[1779070867380,65.13,76985.93,0.0,0.99429,1e-05,0.72896]
[1779070870401,65.13,76989.95,0.0,0.99431,1e-05,0.72646]
[1779070871408,65.13,76993.11,0.0,0.99433,1e-05,0.7245]
[1779070872415,65.13,76996.0,0.0,0.99434,1e-05,0.72271]
[1779070877450,65.13,76997.39,0.0,0.99435,1e-05,0.72186]
[1779070878457,65.13,76996.03,0.0,0.99434,1e-05,0.7227]
[1779070880471,65.13,76998.56,0.0,0.99436,1e-05,0.72113]
[1779070882485,65.13,76990.86,0.0,0.99432,1e-05,0.7259]
[1779070883492,65.13,76984.98,0.0,0.99428,1e-05,0.72955]
[1779070884499,65.13,76979.28,0.0,0.99425,1e-05,0.73311]
[1779070886513,65.13,76978.2,0.0,0.99425,1e-05,0.73379]
[1779070889534,65.13,76977.12,0.0,0.99424,1e-05,0.73446]
[1779070891548,65.13,76975.65,0.0,0.99424,1e-05,0.73388]
[1779070895576,65.13,76974.54,0.0,0.99424,1e-05,0.73458]
[1779070896583,65.13,76968.31,0.0,0.9942,1e-05,0.73849]
[1779070897590,65.13,76960.34,0.0,0.99416,1e-05,0.74353]
[1779070898597,65.13,76962.78,0.0,0.99417,1e-05,0.74198]
[1779070901618,65.13,76965.88,0.0,0.99419,1e-05,0.74002]
[1779070902625,65.13,76970.7,0.0,0.99421,1e-05,0.73699]
[1779070903632,65.13,76968.73,0.0,0.9942,1e-05,0.73823]
[1779070906653,65.13,76965.99,0.0,0.99419,1e-05,0.73995]
[1779070907660,65.13,76964.06,0.0,0.99418,1e-05,0.74117]
[1779070908667,65.13,76961.85,0.0,0.99416,1e-05,0.74257]
[1779070911688,65.13,76957.68,0.0,0.99414,1e-05,0.74521]
[1779070913702,65.13,76955.64,0.0,0.99413,1e-05,0.74651]
[1779070917730,65.13,76954.27,0.0,0.99412,1e-05,0.74738]
[1779070919291,65.13,76954.27,0.0,0.99412,1e-05,0.74738]
[1779070919558,65.13,76954.27,0.0,0.99412,1e-05,0.74738]
[1779070919659,65.13,76954.3,0.0,0.99412,1e-05,0.74736]
[1779070919744,65.13,76947.9,0.0,0.99408,1e-05,0.75144]
[1779070920751,65.13,76942.7,0.0,0.99405,1e-05,0.75477]
[1779070921758,65.13,76934.71,0.0,0.99401,1e-05,0.75991]
[1779070922765,65.13,76929.63,0.0,0.99398,1e-05,0.7632]
[1779070924779,65.13,76927.98,0.0,0.99397,1e-05,0.76426]
[1779070929816,65.13,76926.57,0.0,0.99396,1e-05,0.76518]
[1779070930823,65.13,76931.47,0.0,0.99399,1e-05,0.762]
[1779070931830,65.13,76934.95,0.0,0.99401,1e-05,0.75976]
[1779070932837,65.13,76939.7,0.0,0.99404,1e-05,0.7567]
[1779070933844,65.13,76943.57,0.0,0.99406,1e-05,0.75421]
[1779070936865,65.13,76942.34,0.0,0.99405,1e-05,0.755]
[1779070939886,65.13,76946.18,0.0,0.99407,1e-05,0.75254]
[1779070944921,65.13,76945.79,0.0,0.99407,1e-05,0.75279]
[1779070946935,65.13,76949.2,0.0,0.99409,1e-05,0.75061]
[1779070947942,65.13,76956.14,0.0,0.99413,1e-05,0.74619]
[1779070948949,65.13,76960.18,0.0,0.99415,1e-05,0.74363]
[1779070950963,65.13,76962.58,0.0,0.99417,1e-05,0.74211]
[1779070951970,65.13,76961.84,0.0,0.99418,1e-05,0.74106]
[1779070957006,65.13,76960.95,0.0,0.99417,1e-05,0.74162]
[1779070961033,65.13,76965.91,0.0,0.9942,1e-05,0.73849]
[1779070962040,65.13,76967.25,0.0,0.99421,1e-05,0.73765]
[1779070965061,65.13,76968.3,0.0,0.99421,1e-05,0.73699]
[1779070971103,65.13,76968.62,0.0,0.99421,1e-05,0.73679]
[1779070976143,65.13,76982.2,0.0,0.99429,1e-05,0.72829]
[1779070977150,65.13,76980.99,0.0,0.99428,1e-05,0.72904]
[1779070979164,65.13,76979.39,0.0,0.99427,1e-05,0.73004]
[1779070981180,65.13,76980.51,0.0,0.99428,1e-05,0.72934]
[1779070986216,65.13,76980.62,0.0,0.99428,1e-05,0.72928]
[1779070988231,65.13,76983.01,0.0,0.9943,1e-05,0.72779]
[1779070989238,65.13,76985.0,0.0,0.99431,1e-05,0.72655]
[1779070992259,65.13,76974.59,0.0,0.99425,1e-05,0.73304]
[1779070993266,65.13,76965.41,0.0,0.9942,1e-05,0.73881]
[1779070994273,65.13,76964.27,0.0,0.99419,1e-05,0.73953]
[1779070999308,65.13,76967.98,0.0,0.99421,1e-05,0.73719]
[1779071000315,65.13,76972.68,0.0,0.99424,1e-05,0.73424]
[1779071005353,65.13,76972.81,0.0,0.99424,1e-05,0.73416]
[1779071009382,65.13,76980.19,0.0,0.99428,1e-05,0.72954]
[1779071010391,65.13,76987.11,0.0,0.99432,1e-05,0.72524]
[1779071013410,65.13,76988.42,0.0,0.99434,1e-05,0.72294]
[1779071018445,65.13,76988.73,0.0,0.99434,1e-05,0.72275]
[1779071019452,65.13,76991.78,0.0,0.99436,1e-05,0.72086]
[1779071020459,65.13,77003.35,0.0,0.99442,1e-05,0.71375]
[1779071021466,65.13,77006.3,0.0,0.99443,1e-05,0.71195]
[1779071022473,65.13,77008.8,0.0,0.99445,1e-05,0.71042]
[1779071023480,65.13,77010.73,0.0,0.99446,1e-05,0.70925]
[1779071026503,65.13,77005.56,0.0,0.99443,1e-05,0.7124]
[1779071027509,65.13,77002.46,0.0,0.99441,1e-05,0.7143]
[1779071029523,65.13,77002.86,0.0,0.99442,1e-05,0.71405]
[1779071034558,65.13,77002.62,0.0,0.99441,1e-05,0.7142]
[1779071035565,65.13,77005.01,0.0,0.99443,1e-05,0.71274]
[1779071036572,65.13,77007.22,0.0,0.99444,1e-05,0.71139]
[1779071037579,65.13,77001.22,0.0,0.99441,1e-05,0.71506]
[1779071038586,65.13,76996.56,0.0,0.99438,1e-05,0.71792]
[1779071040600,65.13,76997.65,0.0,0.99439,1e-05,0.71725]
[1779071041607,65.13,76996.14,0.0,0.99438,1e-05,0.71817]
[1779071042615,65.13,76993.56,0.0,0.99436,1e-05,0.71976]
[1779071044629,65.13,76991.91,0.0,0.99436,1e-05,0.72078]
[1779071049664,65.13,76991.35,0.0,0.99435,1e-05,0.72113]
[1779071052686,65.13,76989.5,0.0,0.99434,1e-05,0.72227]
[1779071053694,65.13,76987.13,0.0,0.99433,1e-05,0.72374]
[1779071054700,65.13,76985.9,0.0,0.99432,1e-05,0.7245]
[1779071055707,65.13,76984.78,0.0,0.99432,1e-05,0.72519]
[1779071056714,65.13,76980.72,0.0,0.99429,1e-05,0.72772]
[1779071057721,65.13,76977.78,0.0,0.99428,1e-05,0.72955]
[1779071058730,65.13,76976.24,0.0,0.99427,1e-05,0.73051]
[1779071059736,65.13,76974.37,0.0,0.99426,1e-05,0.73168]
[1779071062757,65.13,76970.46,0.0,0.99424,1e-05,0.73412]
[1779071063765,65.13,76969.3,0.0,0.99423,1e-05,0.73485]
[1779071065778,65.13,76967.87,0.0,0.99422,1e-05,0.73575]
[1779071070813,65.13,76969.17,0.0,0.99423,1e-05,0.73493]
[1779071072827,65.13,76974.16,0.0,0.99427,1e-05,0.73031]
[1779071073834,65.13,76979.59,0.0,0.9943,1e-05,0.72692]
[1779071074841,65.13,76982.82,0.0,0.99432,1e-05,0.72492]
[1779071077862,65.13,76981.49,0.0,0.99431,1e-05,0.72574]
[1779071078869,65.13,76979.18,0.0,0.9943,1e-05,0.72718]
[1779071080883,65.13,76977.48,0.0,0.99429,1e-05,0.72824]
[1779071081890,65.13,76976.31,0.0,0.99428,1e-05,0.72896]
[1779071082897,65.13,76973.94,0.0,0.99427,1e-05,0.73044]
[1779071087932,65.13,76974.9,0.0,0.99427,1e-05,0.72984]
[1779071091960,65.13,76977.12,0.0,0.99429,1e-05,0.72846]
[1779071095988,65.13,76983.21,0.0,0.99432,1e-05,0.72467]
[1779071096995,65.13,76984.29,0.0,0.99432,1e-05,0.724]
[1779071102030,65.13,76984.38,0.0,0.99433,1e-05,0.72395]
[1779071106058,65.13,76985.95,0.0,0.99433,1e-05,0.72298]
[1779071108072,65.13,76984.08,0.0,0.99432,1e-05,0.72413]
[1779071110086,65.13,76985.26,0.0,0.99433,1e-05,0.7234]
[1779071112100,65.13,76984.05,0.0,0.99432,1e-05,0.72415]
[1779071113107,65.13,76996.25,0.0,0.99439,1e-05,0.71663]
[1779071114114,65.13,77004.09,0.0,0.99443,1e-05,0.71182]
[1779071116128,65.13,77003.02,0.0,0.99443,1e-05,0.71248]
[1779071117135,65.13,77002.07,0.0,0.99442,1e-05,0.71306]
[1779071119149,65.13,77003.64,0.0,0.99443,1e-05,0.7121]
[1779071123177,65.13,77006.74,0.0,0.99445,1e-05,0.71021]
[1779071124184,65.13,77003.14,0.0,0.99443,1e-05,0.7124]
[1779071125191,65.13,76999.2,0.0,0.99441,1e-05,0.71482]
[1779071128212,65.13,76997.18,0.0,0.9944,1e-05,0.71605]
[1779071129219,65.13,76994.12,0.0,0.99438,1e-05,0.71794]
[1779071131233,65.13,76993.48,0.0,0.99439,1e-05,0.71685]
[1779071132240,65.13,76989.56,0.0,0.99437,1e-05,0.71926]
[1779071133247,65.13,76988.46,0.0,0.99436,1e-05,0.71994]
[1779071137275,65.13,76990.98,0.0,0.99437,1e-05,0.71838]
[1779071139289,65.13,76988.0,0.0,0.99436,1e-05,0.72022]
[1779071141303,65.13,76985.96,0.0,0.99435,1e-05,0.72148]
[1779071145336,65.13,76984.88,0.0,0.99434,1e-05,0.72215]
[1779071147358,65.13,76983.85,0.0,0.99433,1e-05,0.72279]
[1779071149371,65.13,76982.45,0.0,0.99433,1e-05,0.72365]
[1779071154406,65.13,76980.48,0.0,0.99432,1e-05,0.72487]
[1779071158434,65.13,76982.8,0.0,0.99433,1e-05,0.72344]
[1779071159441,65.13,76984.26,0.0,0.99434,1e-05,0.72253]
[1779071160448,65.13,76985.26,0.0,0.99434,1e-05,0.72191]
[1779071161455,65.13,76986.7,0.0,0.99435,1e-05,0.72102]
[1779071163469,65.13,76989.45,0.0,0.99436,1e-05,0.71933]
[1779071164476,65.13,76990.66,0.0,0.99437,1e-05,0.71858]
[1779071165483,65.13,76995.89,0.0,0.9944,1e-05,0.71537]
[1779071166490,65.13,76997.75,0.0,0.99441,1e-05,0.71423]
[1779071168504,65.13,77001.84,0.0,0.99443,1e-05,0.71172]
[1779071169511,65.13,77003.26,0.0,0.99444,1e-05,0.71086]
[1779071170518,65.13,77007.09,0.0,0.99446,1e-05,0.70852]
[1779071175558,65.13,77006.42,0.0,0.99446,1e-05,0.70893]
[1779071181600,65.13,77006.06,0.0,0.99446,1e-05,0.70915]
[1779071183614,65.13,77007.39,0.0,0.99446,1e-05,0.70834]
[1779071186635,65.13,77011.39,0.0,0.99448,1e-05,0.70591]
[1779071187644,65.13,77008.4,0.0,0.99447,1e-05,0.70773]
[1779071191671,65.13,77007.74,0.0,0.99448,1e-05,0.70666]
[1779071196706,65.13,77008.32,0.0,0.99448,1e-05,0.70631]
[1779071201741,65.13,77009.22,0.0,0.99448,1e-05,0.70576]
[1779071207783,65.13,77008.01,0.0,0.99448,1e-05,0.7065]
[1779071208790,65.13,77009.12,0.0,0.99448,1e-05,0.70582]
[1779071210804,65.13,77011.36,0.0,0.9945,1e-05,0.70446]
[1779071211811,65.13,77013.13,0.0,0.99451,1e-05,0.70339]
[1779071216846,65.13,77012.93,0.0,0.9945,1e-05,0.70351]
[1779071217853,65.13,77015.13,0.0,0.99452,1e-05,0.70218]
[1779071222890,65.13,77015.34,0.0,0.99452,1e-05,0.70206]
[1779071226916,65.13,77014.19,0.0,0.99451,1e-05,0.70275]
[1779071231951,65.13,77013.99,0.0,0.99451,1e-05,0.70287]
[1779071236986,65.13,77012.88,0.0,0.9945,1e-05,0.70354]
[1779071237993,65.13,77011.4,0.0,0.9945,1e-05,0.70444]
[1779071243028,65.13,77012.54,0.0,0.9945,1e-05,0.70375]
[1779071244035,65.13,77010.93,0.0,0.99449,1e-05,0.70473]
[1779071245042,65.13,77014.38,0.0,0.99451,1e-05,0.70264]
[1779071246049,65.13,77019.84,0.0,0.99454,1e-05,0.69934]
[1779071249070,65.13,77022.55,0.0,0.99456,1e-05,0.69772]
[1779071250077,65.13,77030.35,0.0,0.9946,1e-05,0.69304]
[1779071252092,65.13,77028.78,0.0,0.9946,1e-05,0.69253]
[1779071253098,65.13,77027.02,0.0,0.99459,1e-05,0.69359]
[1779071259140,65.13,77027.34,0.0,0.99459,1e-05,0.69339]
[1779071261155,65.13,77028.32,0.0,0.9946,1e-05,0.69281]
[1779071263169,65.13,77030.04,0.0,0.99461,1e-05,0.69178]
[1779071264176,65.13,77025.36,0.0,0.99458,1e-05,0.69458]
[1779071265183,65.13,77021.7,0.0,0.99456,1e-05,0.69677]
[1779071266190,65.13,77018.49,0.0,0.99455,1e-05,0.6987]
[1779071267197,65.13,77014.78,0.0,0.99453,1e-05,0.70094]
[1779071271225,65.13,77013.12,0.0,0.99452,1e-05,0.70194]
[1779071272232,65.13,77010.26,0.0,0.9945,1e-05,0.70367]
[1779071275253,65.13,77011.42,0.0,0.99451,1e-05,0.70297]
[1779071278274,65.13,77013.01,0.0,0.99452,1e-05,0.702]
[1779071280288,65.13,77014.04,0.0,0.99452,1e-05,0.70138]
[1779071283309,65.13,77012.41,0.0,0.99451,1e-05,0.70237]
[1779071284316,65.13,77010.56,0.0,0.9945,1e-05,0.70349]
[1779071285323,65.13,77008.38,0.0,0.99449,1e-05,0.70481]
[1779071290358,65.13,77008.47,0.0,0.99449,1e-05,0.70475]
[1779071292372,65.13,77007.34,0.0,0.99449,1e-05,0.70544]
[1779071293383,65.13,77005.81,0.0,0.99448,1e-05,0.70637]
[1779071298417,65.13,77001.49,0.0,0.99445,1e-05,0.70899]
[1779071299424,65.13,77003.26,0.0,0.99446,1e-05,0.70792]
[1779071300431,65.13,77004.32,0.0,0.99447,1e-05,0.70727]
[1779071301438,65.13,77003.15,0.0,0.99446,1e-05,0.70798]
[1779071302446,65.13,77001.74,0.0,0.99445,1e-05,0.70884]
[1779071303452,65.13,76998.09,0.0,0.99443,1e-05,0.71107]
[1779071305466,65.13,77000.55,0.0,0.99445,1e-05,0.70957]
[1779071306473,65.13,77001.91,0.0,0.99446,1e-05,0.70874]
[1779071312515,65.13,77001.28,0.0,0.99446,1e-05,0.70765]
[1779071317550,65.13,77000.85,0.0,0.99446,1e-05,0.70791]
[1779071321578,65.13,76998.65,0.0,0.99445,1e-05,0.70925]
[1779071322585,65.13,76987.94,0.0,0.99439,1e-05,0.71581]
[1779071323592,65.13,76985.71,0.0,0.99438,1e-05,0.71718]
[1779071328627,65.13,76984.94,0.0,0.99437,1e-05,0.71765]
[1779071330641,65.13,76983.0,0.0,0.99436,1e-05,0.71885]
[1779071335676,65.13,76983.73,0.0,0.99437,1e-05,0.7184]
[1779071339704,65.13,76986.0,0.0,0.99438,1e-05,0.717]
[1779071340711,65.13,76984.45,0.0,0.99437,1e-05,0.71795]
[1779071341718,65.13,76982.54,0.0,0.99436,1e-05,0.71913]
[1779071346753,65.13,76982.06,0.0,0.99436,1e-05,0.71943]
[1779071351788,65.13,76983.16,0.0,0.99436,1e-05,0.71875]
[1779071352795,65.13,76981.79,0.0,0.99436,1e-05,0.71959]
[1779071353802,65.13,76980.78,0.0,0.99435,1e-05,0.72022]
[1779071358837,65.13,76982.33,0.0,0.99436,1e-05,0.71926]
[1779071363872,65.13,76982.24,0.0,0.99436,1e-05,0.71931]
[1779071366893,65.13,76983.69,0.0,0.99437,1e-05,0.71842]
[1779071367901,65.13,76989.65,0.0,0.9944,1e-05,0.71476]
[1779071368907,65.13,76999.55,0.0,0.99445,1e-05,0.7087]
[1779071369914,65.13,76996.38,0.0,0.99444,1e-05,0.71064]
[1779071370921,65.13,76988.65,0.0,0.99439,1e-05,0.71537]
[1779071371928,65.13,76991.19,0.0,0.99442,1e-05,0.71233]
[1779071374949,65.13,76995.05,0.0,0.99444,1e-05,0.70997]
[1779071376963,65.13,76998.45,0.0,0.99446,1e-05,0.7079]
[1779071379984,65.13,76999.89,0.0,0.99447,1e-05,0.70703]
[1779071380991,65.13,76998.7,0.0,0.99446,1e-05,0.70775]
[1779071386026,65.13,76998.61,0.0,0.99446,1e-05,0.7078]
[1779071391061,65.13,76998.44,0.0,0.99446,1e-05,0.70791]
[1779071395089,65.13,76999.82,0.0,0.99447,1e-05,0.70707]
[1779071400127,65.13,76998.98,0.0,0.99446,1e-05,0.70758]
[1779071401133,65.13,76990.73,0.0,0.99442,1e-05,0.71261]
[1779071402150,65.13,76986.16,0.0,0.99439,1e-05,0.71542]
[1779071404163,65.13,76984.24,0.0,0.99438,1e-05,0.7166]
[1779071408191,65.13,76982.02,0.0,0.99437,1e-05,0.71796]
[1779071409198,65.13,76980.9,0.0,0.99436,1e-05,0.71865]
[1779071410205,65.13,76976.87,0.0,0.99434,1e-05,0.72114]
[1779071411212,65.13,76974.32,0.0,0.99433,1e-05,0.72272]
[1779071412219,65.13,76969.13,0.0,0.9943,1e-05,0.72594]
[1779071413226,65.13,76963.01,0.0,0.99426,1e-05,0.72976]
[1779071414233,65.13,76961.04,0.0,0.99425,1e-05,0.73099]
[1779071417255,65.13,76957.99,0.0,0.99424,1e-05,0.7329]
[1779071423215,65.13,76957.35,0.0,0.99423,1e-05,0.7333]
[1779071428334,65.13,76955.39,0.0,0.99422,1e-05,0.73453]
[1779071433369,65.13,76955.15,0.0,0.99423,1e-05,0.73317]
[1779071437397,65.13,76946.79,0.0,0.99418,1e-05,0.73843]
[1779071438404,65.13,76948.96,0.0,0.9942,1e-05,0.73706]
[1779071439411,65.13,76954.81,0.0,0.99423,1e-05,0.73338]
[1779071440418,65.13,76956.94,0.0,0.99424,1e-05,0.73205]
[1779071444446,65.13,76954.97,0.0,0.99423,1e-05,0.73328]
[1779071445842,65.13,76951.66,0.0,0.99421,1e-05,0.73536]
[1779071447467,65.13,76950.24,0.0,0.9942,1e-05,0.73626]
[1779071448474,65.13,76952.91,0.0,0.99422,1e-05,0.73458]
[1779071449481,65.13,76955.38,0.0,0.99423,1e-05,0.73303]
[1779071453509,65.13,76961.77,0.0,0.99427,1e-05,0.72903]
[1779071454516,65.13,76964.61,0.0,0.99428,1e-05,0.72726]
[1779071459551,65.13,76965.71,0.0,0.99429,1e-05,0.72657]
[1779071461566,65.13,76967.38,0.0,0.9943,1e-05,0.72553]
[1779071462572,65.13,76969.12,0.0,0.99431,1e-05,0.72445]
[1779071463579,65.13,76970.22,0.0,0.99432,1e-05,0.72377]
[1779071468614,65.13,76982.64,0.0,0.99438,1e-05,0.7161]
[1779071469621,65.13,76986.3,0.0,0.9944,1e-05,0.71385]
[1779071471635,65.13,76982.04,0.0,0.99438,1e-05,0.71647]
[1779071472651,65.13,76977.68,0.0,0.99436,1e-05,0.71915]
[1779071473655,65.13,76974.68,0.0,0.99434,1e-05,0.721]
[1779071474662,65.13,76976.01,0.0,0.99435,1e-05,0.72018]
[1779071475669,65.13,76979.54,0.0,0.99437,1e-05,0.718]
[1779071476676,65.13,76984.91,0.0,0.9944,1e-05,0.7147]
[1779071477702,65.13,76986.74,0.0,0.99441,1e-05,0.71358]
[1779071478699,65.13,76989.47,0.0,0.99442,1e-05,0.71191]
[1779071479706,65.13,76993.21,0.0,0.99444,1e-05,0.70962]
[1779071480713,65.13,76990.88,0.0,0.99443,1e-05,0.71104]
[1779071482728,65.13,76992.99,0.0,0.99444,1e-05,0.70976]
[1779071484742,65.13,76991.53,0.0,0.99443,1e-05,0.71065]
[1779071485749,65.13,76993.33,0.0,0.99444,1e-05,0.70955]
[1779071486756,65.13,76997.63,0.0,0.99447,1e-05,0.70693]
[1779071487763,65.13,77000.88,0.0,0.99448,1e-05,0.70496]
[1779071488770,65.13,76998.45,0.0,0.99447,1e-05,0.70643]
[1779071494812,65.13,77000.33,0.0,0.99449,1e-05,0.70382]
[1779071495819,65.13,77001.55,0.0,0.9945,1e-05,0.70308]
[1779071497833,65.13,77002.96,0.0,0.99451,1e-05,0.70223]
[1779071498840,65.13,77010.12,0.0,0.99454,1e-05,0.69791]
[1779071503876,65.13,77004.42,0.0,0.99451,1e-05,0.70135]
[1779071504882,65.13,76998.98,0.0,0.99448,1e-05,0.70464]
[1779071509918,65.13,76998.32,0.0,0.99448,1e-05,0.70504]
[1779071514953,65.13,76998.79,0.0,0.99448,1e-05,0.70476]
[1779071515960,65.13,76995.03,0.0,0.99446,1e-05,0.70704]
[1779071516967,65.13,76991.76,0.0,0.99445,1e-05,0.70903]
[1779071519988,65.13,76987.41,0.0,0.99442,1e-05,0.71169]
[1779071522002,65.13,76985.57,0.0,0.99441,1e-05,0.71282]
[1779071523010,65.13,76984.46,0.0,0.99441,1e-05,0.7135]
[1779071527038,65.13,76978.71,0.0,0.99437,1e-05,0.71703]
[1779071528045,65.13,76963.9,0.0,0.99429,1e-05,0.7262]
[1779071529052,65.13,76963.36,0.0,0.99429,1e-05,0.72653]
[1779071532073,65.13,76967.12,0.0,0.99431,1e-05,0.7242]
[1779071534087,65.13,76971.56,0.0,0.99433,1e-05,0.72144]
[1779071535094,65.13,76972.81,0.0,0.99434,1e-05,0.72067]
[1779071536101,65.13,76975.57,0.0,0.99436,1e-05,0.71896]
[1779071537108,65.13,76980.27,0.0,0.99438,1e-05,0.71607]
[1779071538116,65.13,76977.24,0.0,0.99437,1e-05,0.71793]
[1779071543150,65.13,76979.43,0.0,0.99438,1e-05,0.71659]
[1779071544157,65.13,76977.86,0.0,0.99437,1e-05,0.71755]
[1779071549192,65.13,76976.35,0.0,0.99436,1e-05,0.71848]
[1779071550199,65.13,76974.79,0.0,0.99435,1e-05,0.71945]
[1779071552213,65.13,76973.91,0.0,0.99436,1e-05,0.7185]
[1779071553220,65.13,76972.7,0.0,0.99435,1e-05,0.71925]
[1779071554227,65.13,76971.38,0.0,0.99434,1e-05,0.72006]
[1779071555234,65.13,76969.38,0.0,0.99433,1e-05,0.7213]
[1779071560269,65.13,76970.09,0.0,0.99434,1e-05,0.72086]
[1779071562283,65.13,76971.54,0.0,0.99435,1e-05,0.71996]
[1779071563294,65.13,76972.67,0.0,0.99435,1e-05,0.71927]
[1779071564300,65.13,76971.62,0.0,0.99435,1e-05,0.71991]
[1779071565307,65.13,76974.02,0.0,0.99436,1e-05,0.71843]
[1779071566314,65.13,76977.47,0.0,0.99438,1e-05,0.71631]
[1779071567321,65.13,76976.07,0.0,0.99437,1e-05,0.71717]
[1779071568328,65.13,76977.26,0.0,0.99438,1e-05,0.71644]
[1779071571349,65.13,76976.19,0.0,0.99437,1e-05,0.71709]
[1779071576384,65.13,76976.83,0.0,0.99437,1e-05,0.7167]
[1779071579405,65.13,76978.27,0.0,0.99438,1e-05,0.71581]
[1779071584440,65.13,76977.47,0.0,0.99438,1e-05,0.71631]
[1779071588468,65.13,76972.4,0.0,0.99435,1e-05,0.71943]
[1779071589475,65.13,76969.07,0.0,0.99433,1e-05,0.72149]
[1779071593503,65.13,76967.35,0.0,0.99432,1e-05,0.72256]
[1779071594510,65.13,76969.47,0.0,0.99433,1e-05,0.72124]
[1779071595517,65.13,76970.73,0.0,0.99434,1e-05,0.72046]
[1779071600552,65.13,76969.64,0.0,0.99433,1e-05,0.72114]
[1779071603573,65.13,76971.2,0.0,0.99434,1e-05,0.72017]
[1779071608608,65.13,76975.45,0.0,0.99437,1e-05,0.71755]
[1779071609615,65.13,76978.09,0.0,0.99438,1e-05,0.71592]
[1779071610622,65.13,76981.2,0.0,0.9944,1e-05,0.71401]
[1779071615657,65.13,76979.54,0.0,0.9944,1e-05,0.71355]
[1779071616664,65.13,76978.05,0.0,0.99439,1e-05,0.71447]
[1779071618678,65.13,76979.17,0.0,0.9944,1e-05,0.71378]
[1779071619685,65.13,76983.48,0.0,0.99442,1e-05,0.71114]
[1779071620693,65.13,76987.67,0.0,0.99445,1e-05,0.70858]
[1779071621700,65.13,76996.11,0.0,0.99449,1e-05,0.70345]
[1779071622707,65.13,76999.59,0.0,0.99451,1e-05,0.70134]
[1779071623716,65.13,76996.72,0.0,0.99449,1e-05,0.70308]
[1779071624721,65.13,76995.64,0.0,0.99449,1e-05,0.70373]
[1779071629760,65.13,76995.9,0.0,0.99449,1e-05,0.70357]
[1779071634796,65.13,76995.8,0.0,0.99449,1e-05,0.70363]
[1779071636810,65.13,76997.35,0.0,0.9945,1e-05,0.7027]
[1779071639831,65.13,76996.38,0.0,0.99449,1e-05,0.70328]
[1779071641449,65.13,76993.59,0.0,0.99448,1e-05,0.70498]
[1779071643860,65.13,76992.42,0.0,0.99447,1e-05,0.70569]
[1779071644866,65.13,76986.39,0.0,0.99444,1e-05,0.70936]
[1779071645873,65.13,76983.26,0.0,0.99442,1e-05,0.71127]
[1779071646880,65.13,76971.39,0.0,0.99436,1e-05,0.71857]
[1779071647887,65.13,76969.18,0.0,0.99434,1e-05,0.71993]
[1779071652922,65.13,76969.91,0.0,0.99435,1e-05,0.71948]
[1779071654940,65.13,76967.22,0.0,0.99433,1e-05,0.72114]
[1779071655947,65.13,76965.87,0.0,0.99433,1e-05,0.72198]
[1779071657961,65.13,76963.95,0.0,0.99431,1e-05,0.72317]
[1779071662996,65.13,76964.75,0.0,0.99432,1e-05,0.72267]
[1779071666017,65.13,76968.57,0.0,0.99434,1e-05,0.72031]
[1779071668031,65.13,76970.23,0.0,0.99435,1e-05,0.71928]
[1779071671052,65.13,76965.19,0.0,0.99433,1e-05,0.72091]
[1779071672059,65.13,76964.15,0.0,0.99433,1e-05,0.72155]
[1779071677094,65.13,76964.42,0.0,0.99433,1e-05,0.72138]
[1779071678101,65.13,76960.43,0.0,0.99431,1e-05,0.72386]
[1779071683136,65.13,76960.6,0.0,0.99431,1e-05,0.72375]
[1779071684143,65.13,76961.86,0.0,0.99431,1e-05,0.72297]
[1779071689178,65.13,76959.46,0.0,0.9943,1e-05,0.72446]
[1779071694213,65.13,76959.2,0.0,0.9943,1e-05,0.72462]
[1779071699248,65.13,76958.71,0.0,0.9943,1e-05,0.72493]
[1779071703276,65.13,76957.6,0.0,0.99429,1e-05,0.72562]
[1779071704283,65.13,76955.1,0.0,0.99428,1e-05,0.72718]
[1779071705304,65.13,76951.94,0.0,0.99426,1e-05,0.72915]
[1779071707319,65.13,76953.53,0.0,0.99427,1e-05,0.72816]
[1779071711346,65.13,76952.07,0.0,0.99426,1e-05,0.72907]
[1779071714367,65.13,76950.57,0.0,0.99425,1e-05,0.73001]
[1779071716384,65.13,76948.67,0.0,0.99424,1e-05,0.7312]
[1779071717388,65.13,76944.36,0.0,0.99422,1e-05,0.7339]
[1779071718395,65.13,76942.86,0.0,0.99421,1e-05,0.73484]
[1779071720409,65.13,76944.1,0.0,0.99421,1e-05,0.73406]
[1779071724437,65.13,76942.87,0.0,0.99421,1e-05,0.73484]
[1779071725444,65.13,76941.38,0.0,0.9942,1e-05,0.73578]
[1779071726451,65.13,76939.0,0.0,0.99419,1e-05,0.73728]
[1779071730479,65.13,76940.19,0.0,0.99419,1e-05,0.73653]
[1779071735514,65.13,76940.14,0.0,0.9942,1e-05,0.73504]
[1779071738535,65.13,76938.0,0.0,0.99419,1e-05,0.73639]
[1779071740549,65.13,76936.87,0.0,0.99418,1e-05,0.7371]
[1779071743570,65.13,76938.28,0.0,0.99419,1e-05,0.73621]
[1779071745584,65.13,76934.38,0.0,0.99417,1e-05,0.73867]
[1779071747598,65.13,76932.54,0.0,0.99416,1e-05,0.73984]
[1779071748605,65.13,76929.6,0.0,0.99414,1e-05,0.7417]
[1779071749612,65.13,76928.02,0.0,0.99413,1e-05,0.7427]
[1779071750619,65.13,76926.58,0.0,0.99413,1e-05,0.74362]
[1779071751626,65.13,76914.7,0.0,0.99406,1e-05,0.75121]
[1779071752633,65.13,76909.21,0.0,0.99403,1e-05,0.75473]
[1779071753640,65.13,76902.14,0.0,0.99398,1e-05,0.7593]
[1779071755164,65.13,76902.14,0.0,0.99398,1e-05,0.7593]
[1779071755255,65.13,76902.14,0.0,0.99398,1e-05,0.7593]
[1779071755332,65.13,76900.8,0.0,0.99398,1e-05,0.76017]
[1779071755654,65.13,76896.07,0.0,0.99395,1e-05,0.76324]
[1779071756661,65.13,76893.75,0.0,0.99393,1e-05,0.76475]
[1779071757673,65.13,76895.06,0.0,0.99394,1e-05,0.76389]
[1779071758680,65.13,76898.77,0.0,0.99396,1e-05,0.76148]
[1779071759687,65.13,76901.38,0.0,0.99398,1e-05,0.75979]
[1779071761701,65.13,76911.25,0.0,0.99404,1e-05,0.75342]
[1779071762708,65.13,76913.54,0.0,0.99405,1e-05,0.75195]
[1779071763715,65.13,76909.76,0.0,0.99403,1e-05,0.75438]
[1779071764722,65.13,76908.45,0.0,0.99402,1e-05,0.75522]
[1779071765729,65.13,76912.3,0.0,0.99404,1e-05,0.75275]
[1779071767743,65.13,76914.14,0.0,0.99405,1e-05,0.75157]
[1779071769757,65.13,76916.02,0.0,0.99406,1e-05,0.75036]
[1779071771771,65.13,76917.27,0.0,0.99407,1e-05,0.74956]
[1779071772778,65.13,76925.1,0.0,0.99412,1e-05,0.74456]
[1779071773785,65.13,76919.15,0.0,0.99408,1e-05,0.74836]
[1779071774792,65.13,76917.13,0.0,0.99407,1e-05,0.74965]
[1779071775799,65.13,76909.26,0.0,0.99403,1e-05,0.7547]
[1779071776806,65.13,76905.37,0.0,0.994,1e-05,0.75721]
[1779071777813,65.13,76903.91,0.0,0.99399,1e-05,0.75815]
[1779071779827,65.13,76900.24,0.0,0.99397,1e-05,0.76053]
[1779071781088,65.13,76900.24,0.0,0.99397,1e-05,0.76053]
[1779071781555,65.13,76900.24,0.0,0.99397,1e-05,0.76053]
[1779071781098,65.13,76881.61,0.0,0.99386,1e-05,0.77269]
[1779071781851,65.13,76864.91,0.0,0.99376,1e-05,0.78372]
[1779071782859,65.13,76859.14,0.0,0.99373,1e-05,0.78757]
[1779071783865,65.13,76857.34,0.0,0.99372,1e-05,0.78877]
[1779071784629,65.13,76857.34,0.0,0.99372,1e-05,0.78877]
[1779071784721,65.13,76857.34,0.0,0.99372,1e-05,0.78877]
[1779071784872,65.13,76855.67,0.0,0.99371,1e-05,0.78989]
[1779071785879,65.13,76854.32,0.0,0.9937,1e-05,0.79079]
[1779071787893,65.13,76852.54,0.0,0.99369,1e-05,0.79199]
[1779071792929,65.13,76856.16,0.0,0.99372,1e-05,0.78797]
[1779071798352,65.13,76855.69,0.0,0.99372,1e-05,0.78828]
[1779071799978,65.13,76857.62,0.0,0.99373,1e-05,0.78699]
[1779071800985,65.13,76859.57,0.0,0.99374,1e-05,0.78569]
[1779071806020,65.13,76859.49,0.0,0.99374,1e-05,0.78574]
[1779071807027,65.13,76861.36,0.0,0.99375,1e-05,0.7845]
[1779071808035,65.13,76858.98,0.0,0.99374,1e-05,0.78608]
[1779071813069,65.13,76859.04,0.0,0.99374,1e-05,0.78604]
[1779071814076,65.13,76862.5,0.0,0.99376,1e-05,0.78374]
[1779071819111,65.13,76863.21,0.0,0.99376,1e-05,0.78327]
[1779071822132,65.13,76864.54,0.0,0.99377,1e-05,0.78238]
[1779071824146,65.13,76865.76,0.0,0.99378,1e-05,0.78157]
[1779071826160,65.13,76872.98,0.0,0.99382,1e-05,0.77679]
[1779071827167,65.13,76878.92,0.0,0.99386,1e-05,0.77288]
[1779071828174,65.13,76882.41,0.0,0.99388,1e-05,0.77059]
[1779071829181,65.13,76884.87,0.0,0.99389,1e-05,0.76898]
[1779071830188,65.13,76883.37,0.0,0.99388,1e-05,0.76996]
[1779071832202,65.13,76885.26,0.0,0.9939,1e-05,0.76872]
[1779071837237,65.13,76885.2,0.0,0.9939,1e-05,0.76876]
[1779071840258,65.13,76884.12,0.0,0.99389,1e-05,0.76947]
[1779071845293,65.13,76883.14,0.0,0.99388,1e-05,0.77011]
[1779071850328,65.13,76883.43,0.0,0.99389,1e-05,0.76992]
[1779071852342,65.13,76887.04,0.0,0.99392,1e-05,0.766]
[1779071853349,65.13,76888.92,0.0,0.99393,1e-05,0.76477]
[1779071854356,65.13,76894.06,0.0,0.99396,1e-05,0.76143]
[1779071856370,65.13,76889.65,0.0,0.99393,1e-05,0.7643]
[1779071857377,65.13,76884.83,0.0,0.99391,1e-05,0.76744]
[1779071860398,65.13,76883.19,0.0,0.9939,1e-05,0.76851]
[1779071865433,65.13,76888.58,0.0,0.99393,1e-05,0.76499]
[1779071866440,65.13,76892.12,0.0,0.99395,1e-05,0.76269]
[1779071870468,65.13,76893.12,0.0,0.99395,1e-05,0.76204]
[1779071873489,65.13,76896.73,0.0,0.99398,1e-05,0.7597]
[1779071874496,65.13,76898.22,0.0,0.99398,1e-05,0.75873]
[1779071876510,65.13,76896.98,0.0,0.99398,1e-05,0.75953]
[1779071880538,65.13,76895.6,0.0,0.99397,1e-05,0.76043]
[1779071881545,65.13,76892.66,0.0,0.99395,1e-05,0.76234]
[1779071883559,65.13,76893.69,0.0,0.99396,1e-05,0.76167]
[1779071885573,65.13,76892.55,0.0,0.99395,1e-05,0.76241]
[1779071886580,65.13,76889.69,0.0,0.99393,1e-05,0.76427]
[1779071887588,65.13,76886.78,0.0,0.99392,1e-05,0.76617]
[1779071888595,65.13,76884.5,0.0,0.9939,1e-05,0.76766]
[1779071890611,65.13,76883.17,0.0,0.9939,1e-05,0.76853]
[1779071891617,65.13,76881.2,0.0,0.99388,1e-05,0.76981]
[1779071892626,65.13,76878.58,0.0,0.99387,1e-05,0.77153]
[1779071893631,65.13,76869.6,0.0,0.99381,1e-05,0.77745]
[1779071894638,65.13,76865.16,0.0,0.99379,1e-05,0.78039]
[1779071895645,65.13,76862.51,0.0,0.99377,1e-05,0.78214]
[1779071896652,65.13,76863.62,0.0,0.99378,1e-05,0.78141]
[1779071897659,65.13,76865.79,0.0,0.99379,1e-05,0.77997]
[1779071899673,65.13,76864.02,0.0,0.99378,1e-05,0.78114]
[1779071901798,65.13,76862.26,0.0,0.99377,1e-05,0.78231]
[1779071907729,65.13,76863.16,0.0,0.99378,1e-05,0.78171]
[1779071912764,65.13,76863.09,0.0,0.99379,1e-05,0.78017]
[1779071914778,65.13,76861.74,0.0,0.99378,1e-05,0.78107]
[1779071917799,65.13,76860.02,0.0,0.99377,1e-05,0.78221]
[1779071919813,65.13,76858.53,0.0,0.99376,1e-05,0.7832]
[1779071923843,65.13,76855.78,0.0,0.99374,1e-05,0.78503]
[1779071924850,65.13,76853.76,0.0,0.99373,1e-05,0.78638]
[1779071925857,65.13,76851.3,0.0,0.99372,1e-05,0.78802]
[1779071929885,65.13,76849.74,0.0,0.99371,1e-05,0.78907]
[1779071932910,65.13,76843.38,0.0,0.99367,1e-05,0.79333]
[1779071933916,65.13,76829.74,0.0,0.99358,1e-05,0.80255]
[1779071934923,65.13,76829.2,0.0,0.99358,1e-05,0.80292]
[1779071936937,65.13,76825.18,0.0,0.99355,1e-05,0.80565]
[1779071939958,65.13,76826.28,0.0,0.99356,1e-05,0.8049]
[1779071941972,65.13,76829.65,0.0,0.99358,1e-05,0.80261]
[1779071942979,65.13,76831.16,0.0,0.99359,1e-05,0.80159]
[1779071947007,65.13,76835.51,0.0,0.99362,1e-05,0.79864]
[1779071948699,65.13,76835.51,0.0,0.99362,1e-05,0.79864]
[1779071949023,65.13,76825.65,0.0,0.99356,1e-05,0.80533]
[1779071950814,65.13,76825.65,0.0,0.99356,1e-05,0.80533]
[1779071950827,65.13,76812.81,0.0,0.99348,1e-05,0.81412]
[1779071951063,65.13,76812.81,0.0,0.99348,1e-05,0.81412]
[1779071951293,65.13,76812.81,0.0,0.99348,1e-05,0.81412]
[1779071951335,65.13,76811.83,0.0,0.99347,1e-05,0.81479]
[1779071957707,65.13,76812.22,0.0,0.99347,1e-05,0.81452]
[1779071960100,65.13,76816.33,0.0,0.9935,1e-05,0.8117]
[1779071961107,65.13,76820.74,0.0,0.99353,1e-05,0.80868]
[1779071962114,65.13,76827.48,0.0,0.99357,1e-05,0.80409]
[1779071964128,65.13,76829.43,0.0,0.99358,1e-05,0.80276]
[1779071965135,65.13,76831.09,0.0,0.99359,1e-05,0.80163]
[1779071966142,65.13,76832.97,0.0,0.9936,1e-05,0.80036]
[1779071969163,65.13,76838.33,0.0,0.99364,1e-05,0.79673]
[1779071970170,65.13,76837.08,0.0,0.99363,1e-05,0.79758]
[1779071971177,65.13,76835.3,0.0,0.99363,1e-05,0.79717]
[1779071976212,65.13,76835.77,0.0,0.99363,1e-05,0.79685]
[1779071979233,65.13,76834.64,0.0,0.99363,1e-05,0.79762]
[1779071981247,65.13,76835.94,0.0,0.99363,1e-05,0.79674]
[1779071982254,65.13,76839.64,0.0,0.99366,1e-05,0.79424]
[1779071987289,65.13,76841.1,0.0,0.99367,1e-05,0.79326]
[1779071988296,65.13,76842.18,0.0,0.99367,1e-05,0.79254]
[1779071989303,65.13,76840.53,0.0,0.99366,1e-05,0.79365]
[1779071993331,65.13,76844.69,0.0,0.99369,1e-05,0.79085]
[1779071994338,65.13,76846.74,0.0,0.9937,1e-05,0.78948]
[1779071998366,65.13,76848.15,0.0,0.99371,1e-05,0.78853]
[1779072001387,65.13,76844.85,0.0,0.99369,1e-05,0.79074]
[1779072002394,65.13,76843.82,0.0,0.99368,1e-05,0.79143]
[1779072003401,65.13,76838.32,0.0,0.99365,1e-05,0.79513]
[1779072004408,65.13,76833.0,0.0,0.99362,1e-05,0.79873]
[1779072005415,65.13,76829.86,0.0,0.9936,1e-05,0.80085]
[1779072006422,65.13,76827.9,0.0,0.99358,1e-05,0.80218]
[1779072007429,65.13,76821.93,0.0,0.99355,1e-05,0.80624]
[1779072008436,65.13,76820.38,0.0,0.99354,1e-05,0.8073]
[1779072009443,65.13,76817.94,0.0,0.99352,1e-05,0.80897]
[1779072013471,65.13,76816.62,0.0,0.99351,1e-05,0.80987]
[1779072014481,65.13,76804.72,0.0,0.99344,1e-05,0.81805]
[1779072015488,65.13,76799.12,0.0,0.9934,1e-05,0.82192]
[1779072016495,65.13,76797.19,0.0,0.99339,1e-05,0.82326]
[1779072021530,65.13,76802.76,0.0,0.99343,1e-05,0.81941]
[1779072022537,65.13,76803.87,0.0,0.99343,1e-05,0.81864]
[1779072023548,65.13,76810.85,0.0,0.99348,1e-05,0.81383]
[1779072024557,65.13,76814.67,0.0,0.9935,1e-05,0.81121]
[1779072025564,65.13,76811.6,0.0,0.99348,1e-05,0.81331]
[1779072026571,65.13,76810.39,0.0,0.99347,1e-05,0.81415]
[1779072029592,65.13,76812.43,0.0,0.99349,1e-05,0.81274]
[1779072031011,65.13,76815.05,0.0,0.99352,1e-05,0.80932]
[1779072033620,65.13,76812.46,0.0,0.9935,1e-05,0.81109]
[1779072035634,65.13,76806.27,0.0,0.99346,1e-05,0.81534]
[1779072036643,65.13,76803.73,0.0,0.99344,1e-05,0.81709]
[1779072038655,65.13,76799.98,0.0,0.99342,1e-05,0.81968]
[1779072039663,65.13,76797.37,0.0,0.9934,1e-05,0.82149]
[1779072040669,65.13,76799.96,0.0,0.99342,1e-05,0.8197]
[1779072041676,65.13,76804.44,0.0,0.99345,1e-05,0.8166]
[1779072043025,65.13,76806.82,0.0,0.99346,1e-05,0.81497]
[1779072045705,65.13,76814.45,0.0,0.99351,1e-05,0.80973]
[1779072046712,65.13,76816.21,0.0,0.99352,1e-05,0.80852]
[1779072049734,65.13,76804.11,0.0,0.99345,1e-05,0.81683]
[1779072050740,65.13,76792.87,0.0,0.99337,1e-05,0.82461]
[1779072051747,65.13,76790.53,0.0,0.99336,1e-05,0.82624]
[1779072052754,65.13,76797.48,0.0,0.9934,1e-05,0.82142]
[1779072054768,65.13,76796.25,0.0,0.9934,1e-05,0.82227]
[1779072055838,65.13,76796.25,0.0,0.9934,1e-05,0.82227]
[1779072055876,65.13,76800.95,0.0,0.99343,1e-05,0.81901]
[1779072056782,65.13,76805.5,0.0,0.99346,1e-05,0.81587]
[1779072057789,65.13,76807.28,0.0,0.99347,1e-05,0.81465]
[1779072058797,65.13,76810.45,0.0,0.99349,1e-05,0.81247]
[1779072059794,65.13,76810.45,0.0,0.99349,1e-05,0.81247]
[1779072060811,65.13,76813.58,0.0,0.99351,1e-05,0.81032]
[1779072061818,65.13,76815.67,0.0,0.99352,1e-05,0.80889]
[1779072062825,65.13,76817.28,0.0,0.99353,1e-05,0.80779]
[1779072065847,65.13,76823.95,0.0,0.99357,1e-05,0.80325]
[1779072066854,65.13,76825.29,0.0,0.99358,1e-05,0.80234]
[1779072071889,65.13,76825.81,0.0,0.99358,1e-05,0.80198]
[1779072074910,65.13,76827.17,0.0,0.99359,1e-05,0.80106]
[1779072079945,65.13,76826.95,0.0,0.99359,1e-05,0.80121]
[1779072081959,65.13,76825.65,0.0,0.99358,1e-05,0.80209]
[1779072082968,65.13,76821.68,0.0,0.99356,1e-05,0.80479]
[1779072083975,65.13,76817.83,0.0,0.99353,1e-05,0.80742]
[1779072086997,65.13,76819.67,0.0,0.99354,1e-05,0.80616]
[1779072089010,65.13,76822.04,0.0,0.99356,1e-05,0.80455]
[1779072091024,65.13,76821.09,0.0,0.99357,1e-05,0.80357]
[1779072092031,65.13,76819.99,0.0,0.99356,1e-05,0.80432]
[1779072097066,65.13,76820.93,0.0,0.99357,1e-05,0.80368]
[1779072101094,65.13,76822.83,0.0,0.99358,1e-05,0.80239]
[1779072103108,65.13,76824.18,0.0,0.99359,1e-05,0.80147]
[1779072108143,65.13,76823.75,0.0,0.99358,1e-05,0.80176]
[1779072113178,65.13,76824.72,0.0,0.99359,1e-05,0.8011]
[1779072114185,65.13,76808.08,0.0,0.99348,1e-05,0.81246]
[1779072115192,65.13,76797.31,0.0,0.99342,1e-05,0.81989]
[1779072116199,65.13,76799.97,0.0,0.99343,1e-05,0.81805]
[1779072117206,65.13,76805.96,0.0,0.99347,1e-05,0.81392]
[1779072118213,65.13,76809.18,0.0,0.99349,1e-05,0.81171]
[1779072122241,65.13,76804.76,0.0,0.99346,1e-05,0.81475]
[1779072123248,65.13,76798.36,0.0,0.99342,1e-05,0.81916]
[1779072125906,65.13,76799.47,0.0,0.99343,1e-05,0.81839]
[1779072129290,65.13,76800.61,0.0,0.99344,1e-05,0.81761]
[1779072132311,65.13,76803.48,0.0,0.99346,1e-05,0.81563]
[1779072137346,65.13,76803.3,0.0,0.99345,1e-05,0.81575]
[1779072142381,65.13,76803.46,0.0,0.99346,1e-05,0.81564]
[1779072143388,65.13,76804.72,0.0,0.99346,1e-05,0.81477]
[1779072144396,65.13,76803.62,0.0,0.99346,1e-05,0.81553]
[1779072145402,65.13,76805.9,0.0,0.99347,1e-05,0.81396]
[1779072149431,65.13,76803.89,0.0,0.99346,1e-05,0.81534]
[1779072152452,65.13,76805.48,0.0,0.99348,1e-05,0.81261]
[1779072155473,65.13,76806.69,0.0,0.99349,1e-05,0.81178]
[1779072160509,65.13,76806.56,0.0,0.99349,1e-05,0.81187]
[1779072165544,65.13,76807.12,0.0,0.99349,1e-05,0.81149]
[1779072166551,65.13,76808.44,0.0,0.9935,1e-05,0.81058]
[1779072170579,65.13,76811.55,0.0,0.99352,1e-05,0.80845]
[1779072175614,65.13,76811.7,0.0,0.99352,1e-05,0.80835]
[1779072180649,65.13,76811.26,0.0,0.99352,1e-05,0.80865]
[1779072185691,65.13,76811.15,0.0,0.99352,1e-05,0.80873]
[1779072189719,65.13,76812.97,0.0,0.99353,1e-05,0.80748]
[1779072192740,65.13,76814.04,0.0,0.99353,1e-05,0.80675]
[1779072193747,65.13,76815.73,0.0,0.99355,1e-05,0.8056]
[1779072194754,65.13,76817.18,0.0,0.99355,1e-05,0.80461]
[1779072199789,65.13,76817.86,0.0,0.99356,1e-05,0.80415]
[1779072204824,65.13,76818.15,0.0,0.99356,1e-05,0.80395]
[1779072209859,65.13,76818.14,0.0,0.99356,1e-05,0.80396]
[1779072210866,65.13,76820.32,0.0,0.99357,1e-05,0.80247]
[1779072211873,65.13,76818.42,0.0,0.99357,1e-05,0.80214]
[1779072216908,65.13,76817.67,0.0,0.99357,1e-05,0.80265]
[1779072221943,65.13,76818.55,0.0,0.99358,1e-05,0.80206]
[1779072226978,65.13,76816.17,0.0,0.99356,1e-05,0.80368]
[1779072227985,65.13,76814.67,0.0,0.99355,1e-05,0.8047]
[1779072233020,65.13,76814.41,0.0,0.99355,1e-05,0.80487]
[1779072237048,65.13,76817.51,0.0,0.99357,1e-05,0.80276]
[1779072238055,65.13,76818.81,0.0,0.99358,1e-05,0.80188]
[1779072243090,65.13,76821.85,0.0,0.9936,1e-05,0.79982]
[1779072244097,65.13,76823.23,0.0,0.9936,1e-05,0.79888]
[1779072246113,65.13,76825.13,0.0,0.99362,1e-05,0.7976]
[1779072251147,65.13,76825.36,0.0,0.99362,1e-05,0.79744]
[1779072253161,65.13,76828.47,0.0,0.99364,1e-05,0.79534]
[1779072254168,65.13,76830.16,0.0,0.99365,1e-05,0.7942]
[1779072258197,65.13,76828.38,0.0,0.99364,1e-05,0.7954]
[1779072260211,65.13,76829.45,0.0,0.99364,1e-05,0.79468]
[1779072266253,65.13,76829.83,0.0,0.99365,1e-05,0.79442]
[1779072267260,65.13,76832.01,0.0,0.99366,1e-05,0.79295]
[1779072269275,65.13,76834.25,0.0,0.99367,1e-05,0.79145]
[1779072275316,65.13,76834.53,0.0,0.99369,1e-05,0.78965]
[1779072277330,65.13,76829.62,0.0,0.99366,1e-05,0.79295]
[1779072278337,65.13,76826.8,0.0,0.99364,1e-05,0.79485]
[1779072280351,65.13,76827.95,0.0,0.99365,1e-05,0.79408]
[1779072285387,65.13,76828.78,0.0,0.99365,1e-05,0.79352]
[1779072290422,65.13,76828.65,0.0,0.99365,1e-05,0.79361]
[1779072291429,65.13,76830.51,0.0,0.99366,1e-05,0.79236]
[1779072296464,65.13,76830.16,0.0,0.99366,1e-05,0.79259]
[1779072297471,65.13,76832.89,0.0,0.99368,1e-05,0.79076]
[1779072299485,65.13,76834.57,0.0,0.99369,1e-05,0.78963]
[1779072300492,65.13,76835.72,0.0,0.99369,1e-05,0.78886]
[1779072301499,65.13,76837.56,0.0,0.99371,1e-05,0.78762]
[1779072302507,65.13,76835.54,0.0,0.99369,1e-05,0.78898]
[1779072303513,65.13,76833.68,0.0,0.99368,1e-05,0.79023]
[1779072304520,65.13,76832.58,0.0,0.99368,1e-05,0.79096]
[1779072305527,65.13,76834.18,0.0,0.99369,1e-05,0.78989]
[1779072310562,65.13,76839.75,0.0,0.99372,1e-05,0.78616]
[1779072311998,65.13,76845.19,0.0,0.99375,1e-05,0.78253]
[1779072312576,65.13,76844.04,0.0,0.99375,1e-05,0.7833]
[1779072313583,65.13,76841.19,0.0,0.99373,1e-05,0.7852]
[1779072314590,65.13,76839.3,0.0,0.99372,1e-05,0.78646]
[1779072316605,65.13,76837.0,0.0,0.9937,1e-05,0.788]
[1779072320633,65.13,76834.48,0.0,0.99369,1e-05,0.78969]
[1779072321861,65.13,76832.6,0.0,0.99368,1e-05,0.79095]
[1779072322647,65.13,76831.18,0.0,0.99367,1e-05,0.7919]
[1779072324661,65.13,76832.38,0.0,0.99367,1e-05,0.7911]
[1779072329696,65.13,76831.45,0.0,0.99367,1e-05,0.79172]
[1779072331713,65.13,76829.69,0.0,0.99367,1e-05,0.7913]
[1779072332720,65.13,76824.88,0.0,0.99364,1e-05,0.79454]
[1779072333727,65.13,76823.44,0.0,0.99363,1e-05,0.79551]
[1779072334734,65.13,76827.46,0.0,0.99366,1e-05,0.7928]
[1779072335741,65.13,76831.73,0.0,0.99368,1e-05,0.78993]
[1779072339769,65.13,76830.67,0.0,0.99368,1e-05,0.79064]
[1779072344806,65.13,76831.36,0.0,0.99368,1e-05,0.79018]
[1779072349841,65.13,76832.87,0.0,0.99369,1e-05,0.78916]
[1779072350848,65.13,76828.3,0.0,0.99366,1e-05,0.79223]
[1779072351855,65.13,76826.55,0.0,0.99365,1e-05,0.79341]
[1779072356890,65.13,76826.52,0.0,0.99365,1e-05,0.79343]
[1779072361925,65.13,76826.28,0.0,0.99365,1e-05,0.79359]
[1779072363939,65.13,76827.49,0.0,0.99366,1e-05,0.79278]
[1779072366960,65.13,76832.24,0.0,0.99369,1e-05,0.78959]
[1779072367967,65.13,76833.3,0.0,0.99369,1e-05,0.78888]
[1779072368979,65.13,76836.83,0.0,0.99371,1e-05,0.78651]
[1779072369986,65.13,76833.74,0.0,0.99369,1e-05,0.78858]
[1779072375021,65.13,76834.32,0.0,0.9937,1e-05,0.78819]
[1779072379049,65.13,76832.77,0.0,0.99369,1e-05,0.78923]
[1779072382070,65.13,76831.46,0.0,0.99368,1e-05,0.79011]
[1779072387105,65.13,76831.19,0.0,0.99368,1e-05,0.79029]
[1779072392140,65.13,76831.31,0.0,0.99369,1e-05,0.78861]
[1779072397175,65.13,76832.34,0.0,0.9937,1e-05,0.78792]
[1779072402210,65.13,76832.13,0.0,0.9937,1e-05,0.78806]
[1779072404224,65.13,76835.37,0.0,0.99372,1e-05,0.78589]
[1779072405231,65.13,76837.85,0.0,0.99373,1e-05,0.78423]
[1779072407245,65.13,76842.45,0.0,0.99376,1e-05,0.78117]
[1779072408252,65.13,76839.9,0.0,0.99375,1e-05,0.78287]
[1779072409259,65.13,76838.27,0.0,0.99374,1e-05,0.78395]
[1779072414294,65.13,76836.03,0.0,0.99372,1e-05,0.78545]
[1779072415301,65.13,76833.88,0.0,0.99371,1e-05,0.78689]
[1779072417315,65.13,76830.99,0.0,0.99369,1e-05,0.78882]
[1779072421344,65.13,76829.53,0.0,0.99368,1e-05,0.7898]
[1779072422351,65.13,76825.61,0.0,0.99366,1e-05,0.79244]
[1779072423358,65.13,76819.06,0.0,0.99362,1e-05,0.79686]
[1779072424365,65.13,76817.49,0.0,0.99361,1e-05,0.79792]
[1779072427386,65.13,76818.75,0.0,0.99361,1e-05,0.79707]
[1779072430407,65.13,76820.02,0.0,0.99362,1e-05,0.79621]
[1779072432421,65.13,76821.8,0.0,0.99363,1e-05,0.79501]
[1779072433428,65.13,76820.27,0.0,0.99362,1e-05,0.79604]
[1779072438463,65.13,76820.56,0.0,0.99363,1e-05,0.79584]
[1779072443498,65.13,76820.35,0.0,0.99362,1e-05,0.79598]
[1779072447374,65.13,76820.39,0.0,0.99362,1e-05,0.79596]
[1779072447865,65.13,76820.39,0.0,0.99362,1e-05,0.79596]
[1779072448136,65.13,76836.19,0.0,0.99372,1e-05,0.78534]
[1779072448537,65.13,76855.01,0.0,0.99384,1e-05,0.77285]
[1779072449543,65.13,76857.01,0.0,0.99385,1e-05,0.77154]
[1779072451164,65.13,76857.01,0.0,0.99385,1e-05,0.77154]
[1779072451193,65.13,76856.78,0.0,0.99386,1e-05,0.77011]
[1779072452771,65.13,76856.55,0.0,0.99386,1e-05,0.77026]
[1779072452817,65.13,76856.55,0.0,0.99386,1e-05,0.77026]
[1779072452882,65.13,76856.57,0.0,0.99386,1e-05,0.77025]
[1779072456592,65.13,76860.23,0.0,0.99388,1e-05,0.76785]
[1779072457599,65.13,76865.37,0.0,0.99391,1e-05,0.76448]
[1779072459613,65.13,76868.69,0.0,0.99393,1e-05,0.76232]
[1779072464632,65.13,76869.57,0.0,0.99394,1e-05,0.76174]
[1779072464749,65.13,76869.57,0.0,0.99394,1e-05,0.76174]
[1779072464811,65.13,76869.57,0.0,0.99394,1e-05,0.76174]
[1779072464850,65.13,76869.22,0.0,0.99393,1e-05,0.76197]
[1779072466654,65.13,76870.29,0.0,0.99394,1e-05,0.76127]
[1779072466721,65.13,76870.29,0.0,0.99394,1e-05,0.76127]
[1779072466811,65.13,76870.29,0.0,0.99394,1e-05,0.76127]
[1779072472708,65.13,76869.0,0.0,0.99393,1e-05,0.76211]
[1779072475101,65.13,76868.97,0.0,0.99393,1e-05,0.76213]
[1779072475735,65.13,76890.41,0.0,0.99406,1e-05,0.74828]
[1779072476741,65.13,76892.16,0.0,0.99407,1e-05,0.74715]
[1779072478730,65.13,76891.15,0.0,0.99406,1e-05,0.7478]
[1779072480769,65.13,76888.02,0.0,0.99404,1e-05,0.74981]
[1779072481776,65.13,76884.1,0.0,0.99402,1e-05,0.75233]
[1779072483064,65.13,76884.1,0.0,0.99402,1e-05,0.75233]
[1779072483201,65.13,76884.1,0.0,0.99402,1e-05,0.75233]
[1779072483309,65.13,76884.1,0.0,0.99402,1e-05,0.75233]
[1779072483353,65.13,76883.06,0.0,0.99402,1e-05,0.753]
[1779072483710,65.13,76883.06,0.0,0.99402,1e-05,0.753]
[1779072483779,65.13,76883.06,0.0,0.99402,1e-05,0.753]
[1779072483813,65.13,76883.06,0.0,0.99402,1e-05,0.753]
[1779072485804,65.13,76880.23,0.0,0.994,1e-05,0.75483]
[1779072490840,65.13,76881.26,0.0,0.994,1e-05,0.75416]
[1779072491847,65.13,76877.05,0.0,0.99398,1e-05,0.75689]
[1779072494875,65.13,76874.33,0.0,0.99396,1e-05,0.75865]
[1779072495878,65.13,76868.75,0.0,0.99393,1e-05,0.76228]
[1779072497417,65.13,76868.75,0.0,0.99393,1e-05,0.76228]
[1779072497526,65.13,76869.02,0.0,0.99393,1e-05,0.7621]
[1779072497565,65.13,76869.02,0.0,0.99393,1e-05,0.7621]
[1779072497892,65.13,76868.7,0.0,0.99393,1e-05,0.76231]
[1779072500498,65.13,76870.21,0.0,0.99394,1e-05,0.76133]
[1779072500560,65.13,76870.61,0.0,0.99394,1e-05,0.76107]
[1779072500814,65.13,76870.61,0.0,0.99394,1e-05,0.76107]
[1779072505948,65.13,76871.74,0.0,0.99395,1e-05,0.76033]
[1779072510478,65.13,76871.5,0.0,0.99395,1e-05,0.76049]
[1779072510546,65.13,76871.5,0.0,0.99395,1e-05,0.76049]
[1779072510562,65.13,76871.5,0.0,0.99395,1e-05,0.76049]
[1779072511518,65.13,76871.5,0.0,0.99395,1e-05,0.76049]
[1779072510983,65.13,76873.94,0.0,0.99396,1e-05,0.7589]
[1779072511562,65.13,76873.94,0.0,0.99396,1e-05,0.7589]
[1779072511678,65.13,76873.94,0.0,0.99396,1e-05,0.7589]
[1779072511812,65.13,76873.94,0.0,0.99396,1e-05,0.7589]
[1779072517032,65.13,76873.75,0.0,0.99397,1e-05,0.75747]
[1779072519486,65.13,76873.66,0.0,0.99397,1e-05,0.75752]
[1779072519510,65.13,76873.66,0.0,0.99397,1e-05,0.75752]
[1779072519563,65.13,76873.18,0.0,0.99397,1e-05,0.75783]
[1779072520053,65.13,76872.76,0.0,0.99397,1e-05,0.75811]
[1779072525088,65.13,76871.88,0.0,0.99396,1e-05,0.75868]
[1779072526095,65.13,76869.14,0.0,0.99395,1e-05,0.76046]
[1779072527444,65.13,76869.14,0.0,0.99395,1e-05,0.76046]
[1779072527566,65.13,76868.07,0.0,0.99394,1e-05,0.76115]
[1779072527573,65.13,76868.07,0.0,0.99394,1e-05,0.76115]
[1779072527813,65.13,76868.07,0.0,0.99394,1e-05,0.76115]
[1779072527967,65.13,76868.07,0.0,0.99394,1e-05,0.76115]
[1779072528224,65.13,76868.07,0.0,0.99394,1e-05,0.76115]
[1779072528240,65.13,76868.07,0.0,0.99394,1e-05,0.76115]
[1779072528312,65.13,76868.07,0.0,0.99394,1e-05,0.76115]
[1779072528382,65.13,76868.26,0.0,0.99394,1e-05,0.76103]
[1779072529116,65.13,76863.87,0.0,0.99391,1e-05,0.76389]
[1779072530123,65.13,76856.88,0.0,0.99387,1e-05,0.76847]
[1779072530814,65.13,76856.88,0.0,0.99387,1e-05,0.76847]
[1779072530938,65.13,76856.88,0.0,0.99387,1e-05,0.76847]
[1779072531130,65.13,76856.43,0.0,0.99387,1e-05,0.76876]
[1779072532824,65.13,76856.34,0.0,0.99387,1e-05,0.76882]
[1779072532999,65.13,76856.34,0.0,0.99387,1e-05,0.76882]
[1779072533144,65.13,76848.96,0.0,0.99382,1e-05,0.77368]
[1779072534151,65.13,76845.67,0.0,0.9938,1e-05,0.77585]
[1779072536816,65.13,76844.87,0.0,0.9938,1e-05,0.77638]
[1779072536941,65.13,76844.87,0.0,0.9938,1e-05,0.77638]
[1779072537384,65.13,76844.87,0.0,0.9938,1e-05,0.77638]
[1779072537406,65.13,76844.87,0.0,0.9938,1e-05,0.77638]
[1779072537479,65.13,76844.95,0.0,0.9938,1e-05,0.77633]
[1779072537567,65.13,76844.95,0.0,0.9938,1e-05,0.77633]
[1779072539186,65.13,76842.26,0.0,0.99378,1e-05,0.77811]
[1779072540193,65.13,76835.8,0.0,0.99374,1e-05,0.78241]
[1779072540813,65.13,76835.8,0.0,0.99374,1e-05,0.78241]
[1779072540996,65.13,76835.8,0.0,0.99374,1e-05,0.78241]
[1779072541200,65.13,76833.36,0.0,0.99373,1e-05,0.78403]
[1779072544221,65.13,76827.71,0.0,0.9937,1e-05,0.78781]
[1779072544811,65.13,76827.71,0.0,0.9937,1e-05,0.78781]
[1779072544960,65.13,76827.71,0.0,0.9937,1e-05,0.78781]
[1779072545228,65.13,76822.86,0.0,0.99367,1e-05,0.79107]
[1779072548817,65.13,76821.03,0.0,0.99365,1e-05,0.7923]
[1779072548859,65.13,76821.03,0.0,0.99365,1e-05,0.7923]
[1779072548883,65.13,76821.03,0.0,0.99365,1e-05,0.7923]
[1779072549001,65.13,76821.03,0.0,0.99365,1e-05,0.7923]
[1779072549061,65.13,76821.03,0.0,0.99365,1e-05,0.7923]
[1779072549173,65.13,76821.03,0.0,0.99365,1e-05,0.7923]
[1779072549256,65.13,76820.44,0.0,0.99365,1e-05,0.7927]
[1779072550811,65.13,76820.19,0.0,0.99365,1e-05,0.79287]
[1779072550897,65.13,76820.19,0.0,0.99365,1e-05,0.79287]
[1779072551270,65.13,76819.85,0.0,0.99365,1e-05,0.7931]
[1779072552809,65.13,76819.9,0.0,0.99365,1e-05,0.79306]
[1779072552957,65.13,76819.9,0.0,0.99365,1e-05,0.79306]
[1779072554813,65.13,76818.74,0.0,0.99364,1e-05,0.79384]
[1779072554871,65.13,76818.74,0.0,0.99364,1e-05,0.79384]
[1779072555298,65.13,76819.83,0.0,0.99365,1e-05,0.79311]
[1779072556815,65.13,76818.99,0.0,0.99364,1e-05,0.79368]
[1779072556905,65.13,76818.99,0.0,0.99364,1e-05,0.79368]
[1779072556913,65.13,76818.99,0.0,0.99364,1e-05,0.79368]
[1779072560815,65.13,76816.98,0.0,0.99363,1e-05,0.79503]
[1779072560969,65.13,76816.98,0.0,0.99363,1e-05,0.79503]
[1779072561114,65.13,76816.98,0.0,0.99363,1e-05,0.79503]
[1779072561310,65.13,76816.98,0.0,0.99363,1e-05,0.79503]
[1779072561344,65.13,76816.95,0.0,0.99363,1e-05,0.79505]
[1779072562349,65.13,76814.78,0.0,0.99362,1e-05,0.79652]
[1779072565370,65.13,76819.08,0.0,0.99364,1e-05,0.79362]
[1779072566432,65.13,76819.08,0.0,0.99364,1e-05,0.79362]
[1779072566563,65.13,76819.08,0.0,0.99364,1e-05,0.79362]
[1779072566566,65.13,76819.08,0.0,0.99364,1e-05,0.79362]
[1779072566531,65.13,76822.74,0.0,0.99366,1e-05,0.79115]
[1779072566824,65.13,76822.74,0.0,0.99366,1e-05,0.79115]
[1779072566975,65.13,76822.74,0.0,0.99366,1e-05,0.79115]
[1779072567064,65.13,76822.74,0.0,0.99366,1e-05,0.79115]
[1779072567384,65.13,76822.6,0.0,0.99366,1e-05,0.79124]
[1779072568821,65.13,76822.89,0.0,0.99367,1e-05,0.79105]
[1779072569004,65.13,76822.89,0.0,0.99367,1e-05,0.79105]
[1779072569398,65.13,76822.91,0.0,0.99367,1e-05,0.79104]
[1779072571412,65.13,76821.42,0.0,0.99367,1e-05,0.79043]
[1779072572419,65.13,76819.24,0.0,0.99366,1e-05,0.7919]
[1779072572820,65.13,76819.24,0.0,0.99366,1e-05,0.7919]
[1779072572936,65.13,76819.24,0.0,0.99366,1e-05,0.7919]
[1779072573426,65.13,76818.37,0.0,0.99365,1e-05,0.79248]
[1779072573664,65.13,76818.37,0.0,0.99365,1e-05,0.79248]
[1779072573770,65.13,76818.37,0.0,0.99365,1e-05,0.79248]
[1779072573812,65.13,76818.37,0.0,0.99365,1e-05,0.79248]
[1779072574826,65.13,76817.74,0.0,0.99365,1e-05,0.79291]
[1779072574940,65.13,76817.74,0.0,0.99365,1e-05,0.79291]
[1779072575440,65.13,76817.24,0.0,0.99364,1e-05,0.79324]
[1779072576447,65.13,76815.06,0.0,0.99363,1e-05,0.79472]
[1779072576819,65.13,76815.06,0.0,0.99363,1e-05,0.79472]
[1779072576931,65.13,76815.06,0.0,0.99363,1e-05,0.79472]
[1779072577454,65.13,76813.88,0.0,0.99362,1e-05,0.79551]
[1779072578461,65.13,76810.34,0.0,0.9936,1e-05,0.79791]
[1779072579028,65.13,76810.34,0.0,0.9936,1e-05,0.79791]
[1779072579064,65.13,76810.34,0.0,0.9936,1e-05,0.79791]
[1779072579176,65.13,76810.34,0.0,0.9936,1e-05,0.79791]
[1779072579468,65.13,76807.39,0.0,0.99358,1e-05,0.79991]
[1779072579700,65.13,76807.39,0.0,0.99358,1e-05,0.79991]
[1779072579806,65.13,76807.39,0.0,0.99358,1e-05,0.79991]
[1779072580061,65.13,76807.39,0.0,0.99358,1e-05,0.79991]
[1779072580157,65.13,76807.39,0.0,0.99358,1e-05,0.79991]
[1779072580475,65.13,76805.43,0.0,0.99357,1e-05,0.80124]
[1779072582813,65.13,76804.7,0.0,0.99356,1e-05,0.80174]
[1779072582984,65.13,76804.7,0.0,0.99356,1e-05,0.80174]
[1779072583496,65.13,76803.08,0.0,0.99355,1e-05,0.80284]
[1779072584822,65.13,76802.24,0.0,0.99355,1e-05,0.80341]
[1779072584947,65.13,76802.24,0.0,0.99355,1e-05,0.80341]
[1779072585512,65.13,76802.92,0.0,0.99355,1e-05,0.80295]
[1779072586821,65.13,76802.74,0.0,0.99355,1e-05,0.80307]
[1779072587079,65.13,76802.74,0.0,0.99355,1e-05,0.80307]
[1779072587526,65.13,76803.83,0.0,0.99356,1e-05,0.80233]
[1779072590815,65.13,76804.12,0.0,0.99356,1e-05,0.80213]
[1779072590902,65.13,76804.12,0.0,0.99356,1e-05,0.80213]
[1779072591554,65.13,76803.89,0.0,0.99356,1e-05,0.80229]
[1779072593291,65.13,76805.0,0.0,0.99357,1e-05,0.80153]
[1779072593301,65.13,76805.0,0.0,0.99357,1e-05,0.80153]
[1779072593311,65.13,76805.0,0.0,0.99357,1e-05,0.80153]
[1779072594482,65.13,76805.8,0.0,0.99357,1e-05,0.80099]
[1779072594500,65.13,76805.8,0.0,0.99357,1e-05,0.80099]
[1779072594564,65.13,76805.8,0.0,0.99357,1e-05,0.80099]
[1779072594575,65.13,76806.51,0.0,0.99358,1e-05,0.80051]
[1779072594652,65.13,76806.51,0.0,0.99358,1e-05,0.80051]
[1779072595582,65.13,76810.32,0.0,0.9936,1e-05,0.79792]
[1779072596589,65.13,76807.46,0.0,0.99358,1e-05,0.79986]
[1779072596814,65.13,76807.46,0.0,0.99358,1e-05,0.79986]
[1779072596822,65.13,76807.46,0.0,0.99358,1e-05,0.79986]
[1779072597596,65.13,76804.71,0.0,0.99356,1e-05,0.80173]
[1779072597656,65.13,76804.71,0.0,0.99356,1e-05,0.80173]
[1779072597809,65.13,76804.71,0.0,0.99356,1e-05,0.80173]
[1779072597815,65.13,76804.71,0.0,0.99356,1e-05,0.80173]
[1779072598058,65.13,76804.71,0.0,0.99356,1e-05,0.80173]
[1779072598176,65.13,76804.71,0.0,0.99356,1e-05,0.80173]
[1779072598816,65.13,76803.7,0.0,0.99356,1e-05,0.80242]
[1779072598954,65.13,76803.7,0.0,0.99356,1e-05,0.80242]
[1779072599610,65.13,76803.44,0.0,0.99356,1e-05,0.8026]
[1779072600826,65.13,76803.44,0.0,0.99356,1e-05,0.8026]
[1779072600918,65.13,76803.44,0.0,0.99356,1e-05,0.8026]
[1779072601012,65.13,76802.76,0.0,0.99355,1e-05,0.80306]
[1779072603639,65.13,76807.48,0.0,0.99358,1e-05,0.79985]
[1779072604720,65.13,76807.48,0.0,0.99358,1e-05,0.79985]
[1779072604731,65.13,76807.48,0.0,0.99358,1e-05,0.79985]
[1779072604821,65.13,76807.48,0.0,0.99358,1e-05,0.79985]
[1779072604947,65.13,76807.48,0.0,0.99358,1e-05,0.79985]
[1779072605035,65.13,76815.6,0.0,0.99363,1e-05,0.79435]
[1779072605653,65.13,76814.67,0.0,0.99363,1e-05,0.79498]
[1779072606816,65.13,76814.67,0.0,0.99363,1e-05,0.79498]
[1779072606998,65.13,76814.67,0.0,0.99363,1e-05,0.79498]
[1779072607022,65.13,76814.73,0.0,0.99363,1e-05,0.79494]
[1779072608674,65.13,76818.59,0.0,0.99365,1e-05,0.79233]
[1779072610815,65.13,76817.36,0.0,0.99364,1e-05,0.79316]
[1779072610838,65.13,76817.36,0.0,0.99364,1e-05,0.79316]
[1779072610844,65.13,76817.93,0.0,0.99365,1e-05,0.79278]
[1779072612819,65.13,76817.5,0.0,0.99364,1e-05,0.79307]
[1779072613022,65.13,76817.5,0.0,0.99364,1e-05,0.79307]
[1779072613116,65.13,76818.4,0.0,0.99365,1e-05,0.79246]
[1779072614819,65.13,76818.64,0.0,0.99365,1e-05,0.7923]
[1779072615006,65.13,76818.64,0.0,0.99365,1e-05,0.7923]
[1779072615095,65.13,76818.98,0.0,0.99365,1e-05,0.79207]
[1779072618660,65.13,76817.93,0.0,0.99365,1e-05,0.79278]
[1779072618740,65.13,76817.93,0.0,0.99365,1e-05,0.79278]
[1779072618819,65.13,76817.93,0.0,0.99365,1e-05,0.79278]
[1779072618920,65.13,76817.93,0.0,0.99365,1e-05,0.79278]
[1779072618972,65.13,76814.86,0.0,0.99363,1e-05,0.79485]
[1779072619751,65.13,76808.35,0.0,0.99359,1e-05,0.79926]
[1779072620820,65.13,76808.35,0.0,0.99359,1e-05,0.79926]
[1779072620985,65.13,76808.35,0.0,0.99359,1e-05,0.79926]
[1779072622819,65.13,76807.61,0.0,0.99358,1e-05,0.79976]
[1779072622872,65.13,76807.61,0.0,0.99358,1e-05,0.79976]
[1779072622911,65.13,76808.43,0.0,0.99359,1e-05,0.7992]
[1779072624822,65.13,76807.55,0.0,0.99358,1e-05,0.7998]
[1779072624956,65.13,76807.55,0.0,0.99358,1e-05,0.7998]
[1779072625048,65.13,76807.39,0.0,0.99358,1e-05,0.79991]
[1779072626817,65.13,76808.12,0.0,0.99359,1e-05,0.79941]
[1779072626896,65.13,76808.12,0.0,0.99359,1e-05,0.79941]
[1779072630818,65.13,76808.44,0.0,0.99359,1e-05,0.7992]
[1779072630987,65.13,76808.44,0.0,0.99359,1e-05,0.7992]
[1779072631835,65.13,76805.86,0.0,0.99358,1e-05,0.79933]
[1779072632818,65.13,76805.86,0.0,0.99358,1e-05,0.79933]
[1779072632949,65.13,76805.86,0.0,0.99358,1e-05,0.79933]
[1779072633506,65.13,76802.23,0.0,0.99356,1e-05,0.80179]
[1779072634857,65.13,76801.08,0.0,0.99355,1e-05,0.80258]
[1779072636814,65.13,76800.34,0.0,0.99355,1e-05,0.80308]
[1779072636953,65.13,76800.34,0.0,0.99355,1e-05,0.80308]
[1779072637878,65.13,76802.84,0.0,0.99357,1e-05,0.80138]
[1779072638824,65.13,76802.84,0.0,0.99357,1e-05,0.80138]
[1779072639008,65.13,76802.84,0.0,0.99357,1e-05,0.80138]
[1779072639105,65.13,76794.77,0.0,0.99352,1e-05,0.80689]
[1779072639892,65.13,76782.76,0.0,0.99344,1e-05,0.81514]
[1779072640899,65.13,76779.12,0.0,0.99342,1e-05,0.81766]
[1779072642920,65.13,76780.43,0.0,0.99342,1e-05,0.81675]
[1779072643920,65.13,76783.64,0.0,0.99344,1e-05,0.81453]
[1779072646373,65.13,76783.75,0.0,0.99345,1e-05,0.81446]
[1779072646466,65.13,76783.75,0.0,0.99345,1e-05,0.81446]
[1779072646809,65.13,76784.06,0.0,0.99345,1e-05,0.81424]
[1779072646872,65.13,76784.06,0.0,0.99345,1e-05,0.81424]
[1779072646942,65.13,76783.77,0.0,0.99345,1e-05,0.81444]
[1779072648816,65.13,76782.87,0.0,0.99344,1e-05,0.81506]
[1779072648888,65.13,76782.87,0.0,0.99344,1e-05,0.81506]
[1779072650817,65.13,76782.16,0.0,0.99344,1e-05,0.81555]
[1779072650956,65.13,76782.16,0.0,0.99344,1e-05,0.81555]
[1779072650970,65.13,76778.88,0.0,0.99341,1e-05,0.81782]
[1779072653789,65.13,76778.58,0.0,0.99341,1e-05,0.81803]
[1779072653991,65.13,76773.66,0.0,0.99338,1e-05,0.82144]
[1779072654998,65.13,76772.32,0.0,0.99337,1e-05,0.82237]
[1779072656005,65.13,76762.2,0.0,0.99331,1e-05,0.82944]
[1779072657020,65.13,76752.6,0.0,0.99324,1e-05,0.83619]
[1779072658024,65.13,76752.76,0.0,0.99324,1e-05,0.83607]
[1779072659032,65.13,76757.49,0.0,0.99328,1e-05,0.83274]
[1779072661045,65.13,76753.87,0.0,0.99325,1e-05,0.83529]
[1779072662052,65.13,76752.21,0.0,0.99324,1e-05,0.83646]
[1779072663061,65.13,76749.39,0.0,0.99322,1e-05,0.83845]
[1779072664066,65.13,76741.37,0.0,0.99317,1e-05,0.84414]
[1779072665073,65.13,76736.51,0.0,0.99314,1e-05,0.8476]
[1779072666810,65.13,76736.13,0.0,0.99314,1e-05,0.84787]
[1779072666937,65.13,76736.13,0.0,0.99314,1e-05,0.84787]
[1779072667087,65.13,76736.87,0.0,0.99314,1e-05,0.84734]
[1779072670946,65.13,76736.34,0.0,0.99314,1e-05,0.84772]
[1779072671420,65.13,76738.74,0.0,0.99315,1e-05,0.84601]
[1779072672125,65.13,76742.26,0.0,0.99318,1e-05,0.84351]
[1779072673132,65.13,76745.94,0.0,0.9932,1e-05,0.84089]
[1779072674139,65.13,76751.12,0.0,0.99323,1e-05,0.83723]
[1779072675146,65.13,76757.89,0.0,0.99328,1e-05,0.83246]
[1779072676153,65.13,76761.92,0.0,0.9933,1e-05,0.82963]
[1779072677160,65.13,76766.04,0.0,0.99333,1e-05,0.82675]
[1779072678167,65.13,76767.44,0.0,0.99334,1e-05,0.82577]
[1779072681518,65.13,76768.26,0.0,0.99335,1e-05,0.8252]
[1779072681645,65.13,76768.26,0.0,0.99335,1e-05,0.8252]
[1779072681620,65.13,76774.57,0.0,0.99339,1e-05,0.82081]
[1779072682195,65.13,76778.28,0.0,0.99341,1e-05,0.81824]
[1779072683202,65.13,76781.04,0.0,0.99343,1e-05,0.81633]
[1779072684209,65.13,76782.29,0.0,0.99344,1e-05,0.81546]
[1779072687232,65.13,76780.45,0.0,0.99342,1e-05,0.81674]
[1779072691260,65.13,76779.69,0.0,0.99343,1e-05,0.81561]
[1779072692274,65.13,76774.87,0.0,0.9934,1e-05,0.81895]
[1779072693276,65.13,76768.98,0.0,0.99336,1e-05,0.82304]
[1779072695291,65.13,76770.95,0.0,0.99338,1e-05,0.82167]
[1779072696297,65.13,76773.61,0.0,0.99339,1e-05,0.81982]
[1779072697635,65.13,76772.41,0.0,0.99339,1e-05,0.82066]
[1779072698313,65.13,76773.53,0.0,0.99339,1e-05,0.81988]
[1779072701333,65.13,76775.11,0.0,0.9934,1e-05,0.81878]
[1779072703347,65.13,76771.19,0.0,0.99338,1e-05,0.8215]
[1779072704354,65.13,76774.53,0.0,0.9934,1e-05,0.81919]
[1779072706368,65.13,76775.76,0.0,0.99341,1e-05,0.81833]
[1779072709389,65.13,76774.24,0.0,0.9934,1e-05,0.81939]
[1779072711403,65.13,76772.94,0.0,0.99339,1e-05,0.82029]
[1779072713417,65.13,76771.27,0.0,0.99338,1e-05,0.82145]
[1779072717445,65.13,76772.26,0.0,0.99338,1e-05,0.82076]
[1779072718452,65.13,76773.3,0.0,0.99339,1e-05,0.82004]
[1779072719459,65.13,76774.5,0.0,0.9934,1e-05,0.81921]
[1779072721473,65.13,76778.76,0.0,0.99343,1e-05,0.81626]
[1779072722480,65.13,76780.62,0.0,0.99344,1e-05,0.81497]
[1779072724494,65.13,76778.73,0.0,0.99343,1e-05,0.81628]
[1779072726509,65.13,76772.4,0.0,0.99339,1e-05,0.82066]
[1779072727516,65.13,76770.05,0.0,0.99337,1e-05,0.8223]
[1779072728523,65.13,76768.19,0.0,0.99336,1e-05,0.82359]
[1779072729530,65.13,76764.15,0.0,0.99333,1e-05,0.82641]
[1779072730537,65.13,76762.08,0.0,0.99332,1e-05,0.82786]
[1779072732551,65.13,76759.73,0.0,0.9933,1e-05,0.8295]
[1779072733558,65.13,76752.65,0.0,0.99326,1e-05,0.83448]
[1779072734565,65.13,76746.78,0.0,0.99322,1e-05,0.83862]
[1779072735572,65.13,76744.31,0.0,0.9932,1e-05,0.84037]
[1779072737586,65.13,76742.35,0.0,0.99319,1e-05,0.84176]
[1779072738593,65.13,76740.56,0.0,0.99318,1e-05,0.84303]
[1779072740607,65.13,76738.24,0.0,0.99316,1e-05,0.84468]
[1779072742622,65.13,76736.96,0.0,0.99315,1e-05,0.84559]
[1779072744636,65.13,76733.04,0.0,0.99313,1e-05,0.84838]
[1779072745643,65.13,76728.48,0.0,0.9931,1e-05,0.85165]
[1779072746653,65.13,76726.5,0.0,0.99308,1e-05,0.85307]
[1779072747660,65.13,76716.16,0.0,0.99301,1e-05,0.86051]
[1779072748667,65.13,76713.39,0.0,0.993,1e-05,0.86252]
[1779072749674,65.13,76710.26,0.0,0.99297,1e-05,0.86479]
[1779072750681,65.13,76708.91,0.0,0.99297,1e-05,0.86577]
[1779072751693,65.13,76705.33,0.0,0.99296,1e-05,0.86665]
[1779072753705,65.13,76704.09,0.0,0.99295,1e-05,0.86755]
[1779072758740,65.13,76705.21,0.0,0.99295,1e-05,0.86674]
[1779072763778,65.13,76704.75,0.0,0.99295,1e-05,0.86707]
[1779072768813,65.13,76709.14,0.0,0.99298,1e-05,0.86388]
[1779072772840,65.13,76711.3,0.0,0.993,1e-05,0.86232]
[1779072774854,65.13,76713.01,0.0,0.99301,1e-05,0.86108]
[1779072775861,65.13,76719.43,0.0,0.99305,1e-05,0.85645]
[1779072778883,65.13,76714.0,0.0,0.99301,1e-05,0.86036]
[1779072779891,65.13,76709.95,0.0,0.99299,1e-05,0.8633]
[1779072782913,65.13,76708.61,0.0,0.99298,1e-05,0.86427]
[1779072784927,65.13,76709.99,0.0,0.99299,1e-05,0.86327]
[1779072786941,65.13,76711.92,0.0,0.993,1e-05,0.86187]
[1779072787948,65.13,76710.34,0.0,0.99299,1e-05,0.86301]
[1779072789962,65.13,76711.47,0.0,0.993,1e-05,0.86219]
[1779072791976,65.13,76708.72,0.0,0.99298,1e-05,0.86419]
[1779072793990,65.13,76707.39,0.0,0.99297,1e-05,0.86515]
[1779072796004,65.13,76705.15,0.0,0.99295,1e-05,0.86678]
[1779072801043,65.13,76699.05,0.0,0.99291,1e-05,0.87123]
[1779072802048,65.13,76676.79,0.0,0.99276,1e-05,0.88762]
[1779072803011,65.13,76676.79,0.0,0.99276,1e-05,0.88762]
[1779072803041,65.13,76676.79,0.0,0.99276,1e-05,0.88762]
[1779072803055,65.13,76670.17,0.0,0.99271,1e-05,0.89255]
[1779072804062,65.13,76672.22,0.0,0.99273,1e-05,0.89102]
[1779072805069,65.13,76678.18,0.0,0.99277,1e-05,0.88659]
[1779072806076,65.13,76676.62,0.0,0.99276,1e-05,0.88775]
[1779072807083,65.13,76671.88,0.0,0.99272,1e-05,0.89127]
[1779072808090,65.13,76670.1,0.0,0.99271,1e-05,0.8926]
[1779072811125,65.13,76671.62,0.0,0.99274,1e-05,0.88971]
[1779072812128,65.13,76681.27,0.0,0.9928,1e-05,0.88256]
[1779072813135,65.13,76686.08,0.0,0.99284,1e-05,0.87901]
[1779072814143,65.13,76689.38,0.0,0.99286,1e-05,0.87658]
[1779072815150,65.13,76690.58,0.0,0.99287,1e-05,0.8757]
[1779072816157,65.13,76685.3,0.0,0.99283,1e-05,0.87958]
[1779072817164,65.13,76682.32,0.0,0.99281,1e-05,0.88178]
[1779072819178,65.13,76684.68,0.0,0.99283,1e-05,0.88004]
[1779072821192,65.13,76680.94,0.0,0.9928,1e-05,0.8828]
[1779072822199,65.13,76679.37,0.0,0.99279,1e-05,0.88396]
[1779072823206,65.13,76676.41,0.0,0.99277,1e-05,0.88615]
[1779072828241,65.13,76677.68,0.0,0.99278,1e-05,0.88521]
[1779072829248,65.13,76685.71,0.0,0.99283,1e-05,0.87928]
[1779072830256,65.13,76689.91,0.0,0.99286,1e-05,0.87619]
[1779072834283,65.13,76691.18,0.0,0.99287,1e-05,0.87526]
[1779072836297,65.13,76693.1,0.0,0.99289,1e-05,0.87385]
[1779072837324,65.13,76699.42,0.0,0.99293,1e-05,0.86923]
[1779072838311,65.13,76702.91,0.0,0.99295,1e-05,0.86669]
[1779072839318,65.13,76706.74,0.0,0.99298,1e-05,0.86391]
[1779072840325,65.13,76704.9,0.0,0.99297,1e-05,0.86524]
[1779072841332,65.13,76700.55,0.0,0.99294,1e-05,0.86841]
[1779072842339,65.13,76692.28,0.0,0.99288,1e-05,0.87445]
[1779072843346,65.13,76690.14,0.0,0.99286,1e-05,0.87602]
[1779072845360,65.13,76689.02,0.0,0.99286,1e-05,0.87685]
[1779072847374,65.13,76691.31,0.0,0.99287,1e-05,0.87517]
[1779072849390,65.13,76688.39,0.0,0.99285,1e-05,0.87731]
[1779072854425,65.13,76690.99,0.0,0.99287,1e-05,0.8754]
[1779072856439,65.13,76694.51,0.0,0.99289,1e-05,0.87282]
[1779072857446,65.13,76695.9,0.0,0.9929,1e-05,0.8718]
[1779072858453,65.13,76694.65,0.0,0.9929,1e-05,0.87272]
[1779072859460,65.13,76692.39,0.0,0.99288,1e-05,0.87437]
[1779072860467,65.13,76691.32,0.0,0.99287,1e-05,0.87516]
[1779072865502,65.13,76691.31,0.0,0.99287,1e-05,0.87517]
[1779072866509,65.13,76692.46,0.0,0.99288,1e-05,0.87432]
[1779072869530,65.13,76693.82,0.0,0.99289,1e-05,0.87333]
[1779072874565,65.13,76694.64,0.0,0.99291,1e-05,0.871]
[1779072875572,65.13,76696.19,0.0,0.99292,1e-05,0.86987]
[1779072876579,65.13,76699.05,0.0,0.99294,1e-05,0.86778]
[1779072877586,65.13,76702.07,0.0,0.99296,1e-05,0.86558]
[1779072878593,65.13,76703.84,0.0,0.99297,1e-05,0.8643]
[1779072880607,65.13,76705.03,0.0,0.99298,1e-05,0.86343]
[1779072881614,65.13,76706.44,0.0,0.99299,1e-05,0.86241]
[1779072885642,65.13,76707.61,0.0,0.993,1e-05,0.86156]
[1779072887656,65.13,76710.87,0.0,0.99302,1e-05,0.8592]
[1779072888663,65.13,76719.99,0.0,0.99308,1e-05,0.85264]
[1779072889670,65.13,76718.7,0.0,0.99307,1e-05,0.85356]
[1779072890677,65.13,76715.87,0.0,0.99305,1e-05,0.8556]
[1779072891684,65.13,76712.39,0.0,0.99303,1e-05,0.85811]
[1779072892691,65.13,76714.24,0.0,0.99304,1e-05,0.85677]
[1779072895712,65.13,76716.38,0.0,0.99306,1e-05,0.85523]
[1779072896719,65.13,76717.43,0.0,0.99306,1e-05,0.85447]
[1779072899740,65.13,76715.01,0.0,0.99305,1e-05,0.85622]
[1779072901754,65.13,76712.81,0.0,0.99303,1e-05,0.8578]
[1779072902761,65.13,76711.55,0.0,0.99302,1e-05,0.85871]
[1779072906789,65.13,76712.86,0.0,0.99303,1e-05,0.85777]
[1779072909810,65.13,76711.19,0.0,0.99302,1e-05,0.85897]
[1779072914845,65.13,76708.04,0.0,0.993,1e-05,0.86125]
[1779072919880,65.13,76708.03,0.0,0.993,1e-05,0.86126]
[1779072921894,65.13,76709.44,0.0,0.99301,1e-05,0.86024]
[1779072924915,65.13,76708.11,0.0,0.993,1e-05,0.8612]
[1779072928943,65.13,76709.89,0.0,0.99301,1e-05,0.85991]
[1779072929950,65.13,76715.51,0.0,0.99305,1e-05,0.85586]
[1779072930957,65.13,76717.27,0.0,0.99306,1e-05,0.85459]
[1779072933978,65.13,76718.86,0.0,0.99309,1e-05,0.85174]
[1779072934985,65.13,76715.93,0.0,0.99307,1e-05,0.85385]
[1779072935992,65.13,76714.46,0.0,0.99306,1e-05,0.85491]
[1779072936999,65.13,76716.18,0.0,0.99307,1e-05,0.85367]
[1779072942035,65.13,76716.76,0.0,0.99307,1e-05,0.85325]
[1779072943042,65.13,76721.46,0.0,0.9931,1e-05,0.84988]
[1779072944049,65.13,76722.62,0.0,0.99311,1e-05,0.84905]
[1779072946063,65.13,76727.53,0.0,0.99314,1e-05,0.84554]
[1779072950091,65.13,76725.74,0.0,0.99313,1e-05,0.84682]
[1779072955127,65.13,76726.14,0.0,0.99314,1e-05,0.84654]
[1779072956134,65.13,76720.2,0.0,0.9931,1e-05,0.85078]
[1779072957141,65.13,76717.7,0.0,0.99308,1e-05,0.85258]
[1779072960162,65.13,76721.51,0.0,0.9931,1e-05,0.84985]
[1779072961169,65.13,76719.74,0.0,0.99309,1e-05,0.85111]
[1779072964190,65.13,76715.69,0.0,0.99307,1e-05,0.85402]
[1779072968587,65.13,76712.56,0.0,0.99304,1e-05,0.85627]
[1779072969225,65.13,76709.93,0.0,0.99303,1e-05,0.85817]
[1779072970232,65.13,76711.98,0.0,0.99304,1e-05,0.85669]
[1779072974260,65.13,76710.38,0.0,0.99303,1e-05,0.85785]
[1779072976274,65.13,76708.13,0.0,0.99301,1e-05,0.85947]
[1779072980302,65.13,76710.42,0.0,0.99303,1e-05,0.85782]
[1779072985337,65.13,76710.38,0.0,0.99303,1e-05,0.85785]
[1779072986344,65.13,76708.98,0.0,0.99302,1e-05,0.85886]
[1779072991379,65.13,76709.69,0.0,0.99304,1e-05,0.85663]
[1779072995407,65.13,76710.78,0.0,0.99305,1e-05,0.85585]
[1779072998428,65.13,76711.82,0.0,0.99305,1e-05,0.8551]
[1779073003463,65.13,76709.44,0.0,0.99304,1e-05,0.85681]
[1779073004470,65.13,76708.35,0.0,0.99303,1e-05,0.8576]
[1779073006484,65.13,76703.08,0.0,0.99299,1e-05,0.86141]
[1779073007491,65.13,76701.3,0.0,0.99298,1e-05,0.8627]
[1779073012527,65.13,76701.68,0.0,0.99298,1e-05,0.86243]
[1779073015548,65.13,76703.03,0.0,0.99299,1e-05,0.86145]
[1779073016555,65.13,76705.54,0.0,0.99301,1e-05,0.85963]
[1779073020585,65.13,76708.13,0.0,0.99303,1e-05,0.85776]
[1779073021592,65.13,76710.74,0.0,0.99305,1e-05,0.85588]
[1779073022600,65.13,76714.96,0.0,0.99307,1e-05,0.85284]
[1779073023606,65.13,76718.92,0.0,0.9931,1e-05,0.85]
[1779073024613,65.13,76717.62,0.0,0.99309,1e-05,0.85093]
[1779073025620,65.13,76718.75,0.0,0.9931,1e-05,0.85012]
[1779073026627,65.13,76716.59,0.0,0.99308,1e-05,0.85167]
[1779073029648,65.13,76717.99,0.0,0.99309,1e-05,0.85067]
[1779073030655,65.13,76720.46,0.0,0.99311,1e-05,0.8489]
[1779073035690,65.13,76721.4,0.0,0.99312,1e-05,0.84823]
[1779073036697,65.13,76722.72,0.0,0.99313,1e-05,0.84728]
[1779073037704,65.13,76724.07,0.0,0.99313,1e-05,0.84632]
[1779073041732,65.13,76725.41,0.0,0.99314,1e-05,0.84536]
[1779073044753,65.13,76730.58,0.0,0.99318,1e-05,0.84168]
[1779073045760,65.13,76731.89,0.0,0.99319,1e-05,0.84075]
[1779073046767,65.13,76735.33,0.0,0.99321,1e-05,0.83831]
[1779073047774,65.13,76736.7,0.0,0.99322,1e-05,0.83734]
[1779073049788,65.13,76741.2,0.0,0.99325,1e-05,0.83417]
[1779073050795,65.13,76745.7,0.0,0.99328,1e-05,0.831]
[1779073051802,65.13,76752.47,0.0,0.99333,1e-05,0.82459]
[1779073052809,65.13,76755.47,0.0,0.99335,1e-05,0.8225]
[1779073053816,65.13,76757.01,0.0,0.99336,1e-05,0.82142]
[1779073058851,65.13,76758.9,0.0,0.99338,1e-05,0.82011]
[1779073060865,65.13,76760.05,0.0,0.99338,1e-05,0.81931]
[1779073062879,65.13,76758.79,0.0,0.99338,1e-05,0.82018]
[1779073063886,65.13,76760.28,0.0,0.99339,1e-05,0.81915]
[1779073064893,65.13,76767.72,0.0,0.99343,1e-05,0.814]
[1779073065900,65.13,76770.9,0.0,0.99345,1e-05,0.8118]
[1779073066907,65.13,76768.98,0.0,0.99344,1e-05,0.81313]
[1779073067914,65.13,76773.78,0.0,0.99347,1e-05,0.80982]
[1779073068928,65.13,76778.3,0.0,0.9935,1e-05,0.80672]
[1779073069935,65.13,76779.88,0.0,0.99351,1e-05,0.80563]
[1779073070942,65.13,76786.51,0.0,0.99355,1e-05,0.8011]
[1779073072956,65.13,76802.18,0.0,0.99365,1e-05,0.79049]
[1779073073964,65.13,76803.81,0.0,0.99366,1e-05,0.78939]
[1779073074971,65.13,76806.93,0.0,0.99368,1e-05,0.78729]
[1779073076986,65.13,76797.2,0.0,0.99362,1e-05,0.79385]
[1779073077992,65.13,76791.98,0.0,0.99359,1e-05,0.79738]
[1779073078999,65.13,76793.44,0.0,0.9936,1e-05,0.79639]
[1779073084035,65.13,76792.49,0.0,0.99359,1e-05,0.79704]
[1779073086049,65.13,76793.98,0.0,0.9936,1e-05,0.79603]
[1779073087056,65.13,76796.32,0.0,0.99361,1e-05,0.79444]
[1779073092091,65.13,76795.88,0.0,0.99361,1e-05,0.79474]
[1779073093098,65.13,76797.66,0.0,0.99362,1e-05,0.79354]
[1779073094105,65.13,76798.94,0.0,0.99363,1e-05,0.79267]
[1779073096065,65.13,76798.94,0.0,0.99363,1e-05,0.79267]
[1779073096435,65.13,76801.51,0.0,0.99365,1e-05,0.79094]
[1779073097126,65.13,76800.07,0.0,0.99364,1e-05,0.79191]
[1779073098133,65.13,76795.26,0.0,0.99361,1e-05,0.79516]
[1779073099140,65.13,76793.39,0.0,0.9936,1e-05,0.79643]
[1779073101155,65.13,76791.8,0.0,0.99359,1e-05,0.79751]
[1779073102162,65.13,76790.85,0.0,0.99358,1e-05,0.79815]
[1779073107197,65.13,76790.23,0.0,0.99358,1e-05,0.79857]
[1779073108204,65.13,76789.33,0.0,0.99357,1e-05,0.79918]
[1779073110218,65.13,76791.13,0.0,0.99358,1e-05,0.79796]
[1779073114073,65.13,76791.3,0.0,0.99359,1e-05,0.79622]
[1779073115253,65.13,76788.52,0.0,0.99358,1e-05,0.79811]
[1779073116260,65.13,76784.91,0.0,0.99355,1e-05,0.80056]
[1779073117267,65.13,76783.26,0.0,0.99354,1e-05,0.80169]
[1779073120288,65.13,76774.11,0.0,0.99349,1e-05,0.80795]
[1779073121295,65.13,76770.7,0.0,0.99346,1e-05,0.81029]
[1779073122302,65.13,76769.18,0.0,0.99346,1e-05,0.81134]
[1779073124316,65.13,76767.67,0.0,0.99345,1e-05,0.81238]
[1779073125323,65.13,76769.27,0.0,0.99346,1e-05,0.81128]
[1779073128344,65.13,76767.13,0.0,0.99344,1e-05,0.81276]
[1779073133379,65.13,76768.74,0.0,0.99345,1e-05,0.81164]
[1779073134509,65.13,76767.75,0.0,0.99345,1e-05,0.81233]
[1779073137407,65.13,76769.41,0.0,0.99346,1e-05,0.81118]
[1779073138414,65.13,76773.88,0.0,0.99349,1e-05,0.80811]
[1779073139421,65.13,76776.65,0.0,0.9935,1e-05,0.80621]
[1779073141435,65.13,76774.72,0.0,0.99349,1e-05,0.80753]
[1779073142442,65.13,76773.36,0.0,0.99348,1e-05,0.80847]
[1779073147477,65.13,76773.19,0.0,0.99348,1e-05,0.80858]
[1779073150498,65.13,76775.79,0.0,0.9935,1e-05,0.8068]
[1779073153520,65.13,76777.98,0.0,0.99351,1e-05,0.8053]
[1779073158555,65.13,76777.62,0.0,0.99351,1e-05,0.80554]
[1779073160569,65.13,76779.46,0.0,0.99352,1e-05,0.80428]
[1779073161576,65.13,76780.48,0.0,0.99353,1e-05,0.80359]
[1779073164597,65.13,76781.96,0.0,0.99354,1e-05,0.80258]
[1779073165604,65.13,76785.44,0.0,0.99356,1e-05,0.8002]
[1779073170640,65.13,76785.5,0.0,0.99356,1e-05,0.80016]
[1779073171647,65.13,76780.96,0.0,0.99354,1e-05,0.80163]
[1779073176682,65.13,76781.93,0.0,0.99355,1e-05,0.80096]
[1779073179703,65.13,76780.8,0.0,0.99354,1e-05,0.80173]
[1779073181717,65.13,76782.49,0.0,0.99355,1e-05,0.80058]
[1779073184738,65.13,76781.4,0.0,0.99355,1e-05,0.80133]
[1779073185745,65.13,76779.36,0.0,0.99353,1e-05,0.80272]
[1779073188766,65.13,76788.22,0.0,0.99359,1e-05,0.79669]
[1779073189773,65.13,76795.89,0.0,0.99364,1e-05,0.79149]
[1779073192794,65.13,76796.85,0.0,0.99364,1e-05,0.79085]
[1779073195816,65.13,76795.49,0.0,0.99363,1e-05,0.79176]
[1779073196823,65.13,76796.57,0.0,0.99364,1e-05,0.79104]
[1779073197831,65.13,76794.26,0.0,0.99363,1e-05,0.7926]
[1779073198837,65.13,76795.21,0.0,0.99363,1e-05,0.79195]
[1779073200679,65.13,76795.62,0.0,0.99363,1e-05,0.79168]
[1779073201038,65.13,76798.5,0.0,0.99365,1e-05,0.78974]
[1779073201861,65.13,76800.81,0.0,0.99367,1e-05,0.78818]
[1779073202868,65.13,76797.36,0.0,0.99365,1e-05,0.7905]
[1779073203875,65.13,76795.17,0.0,0.99363,1e-05,0.79198]
[1779073205890,65.13,76800.49,0.0,0.99366,1e-05,0.7884]
[1779073207124,65.13,76800.49,0.0,0.99366,1e-05,0.7884]
[1779073207130,65.13,76818.19,0.0,0.99377,1e-05,0.77657]
[1779073207291,65.13,76818.19,0.0,0.99377,1e-05,0.77657]
[1779073207508,65.13,76818.19,0.0,0.99377,1e-05,0.77657]
[1779073207745,65.13,76818.19,0.0,0.99377,1e-05,0.77657]
[1779073207921,65.13,76836.57,0.0,0.99389,1e-05,0.76444]
[1779073208578,65.13,76836.57,0.0,0.99389,1e-05,0.76444]
[1779073208933,65.13,76845.19,0.0,0.99394,1e-05,0.75881]
[1779073209939,65.13,76842.93,0.0,0.99392,1e-05,0.76028]
[1779073211953,65.13,76853.62,0.0,0.99399,1e-05,0.75334]
[1779073212960,65.13,76860.69,0.0,0.99403,1e-05,0.74878]
[1779073213967,65.13,76861.86,0.0,0.99404,1e-05,0.74802]
[1779073216988,65.13,76866.61,0.0,0.99406,1e-05,0.74497]
[1779073217995,65.13,76870.39,0.0,0.99409,1e-05,0.74255]
[1779073221016,65.13,76869.2,0.0,0.99408,1e-05,0.74331]
[1779073222023,65.13,76867.41,0.0,0.99407,1e-05,0.74446]
[1779073224037,65.13,76868.8,0.0,0.99408,1e-05,0.74357]
[1779073228065,65.13,76870.97,0.0,0.99409,1e-05,0.74218]
[1779073229072,65.13,76871.94,0.0,0.99409,1e-05,0.74156]
[1779073230079,65.13,76870.14,0.0,0.99408,1e-05,0.74271]
[1779073232094,65.13,76868.41,0.0,0.99409,1e-05,0.74227]
[1779073233100,65.13,76864.9,0.0,0.99407,1e-05,0.74452]
[1779073234107,65.13,76863.18,0.0,0.99405,1e-05,0.74562]
[1779073239142,65.13,76862.98,0.0,0.99405,1e-05,0.74575]
[1779073243170,65.13,76864.85,0.0,0.99406,1e-05,0.74455]
[1779073244177,65.13,76868.25,0.0,0.99408,1e-05,0.74238]
[1779073245184,65.13,76870.81,0.0,0.9941,1e-05,0.74074]
[1779073246191,65.13,76872.87,0.0,0.99411,1e-05,0.73943]
[1779073247198,65.13,76874.02,0.0,0.99412,1e-05,0.7387]
[1779073248205,65.13,76877.39,0.0,0.99414,1e-05,0.73655]
[1779073249212,65.13,76883.94,0.0,0.99418,1e-05,0.7324]
[1779073250219,65.13,76890.63,0.0,0.99421,1e-05,0.72819]
[1779073251226,65.13,76892.82,0.0,0.99423,1e-05,0.72681]
[1779073252233,65.13,76893.82,0.0,0.99423,1e-05,0.72618]
[1779073252365,65.13,76893.82,0.0,0.99423,1e-05,0.72618]
[1779073252562,65.13,76893.82,0.0,0.99423,1e-05,0.72618]
[1779073253240,65.13,76894.71,0.0,0.99424,1e-05,0.72563]
[1779073254247,65.13,76900.09,0.0,0.99427,1e-05,0.72226]
[1779073255254,65.13,76900.82,0.0,0.99427,1e-05,0.7218]
[1779073256261,65.13,76904.68,0.0,0.99429,1e-05,0.7194]
[1779073257268,65.13,76903.08,0.0,0.99428,1e-05,0.72039]
[1779073261159,65.13,76904.03,0.0,0.99429,1e-05,0.7198]
[1779073261296,65.13,76903.31,0.0,0.99429,1e-05,0.72025]
[1779073262307,65.13,76900.17,0.0,0.99427,1e-05,0.72221]
[1779073263314,65.13,76897.94,0.0,0.99426,1e-05,0.7236]
[1779073265328,65.13,76895.49,0.0,0.99424,1e-05,0.72514]
[1779073266335,65.13,76893.49,0.0,0.99423,1e-05,0.72639]
[1779073267342,65.13,76885.01,0.0,0.99418,1e-05,0.73173]
[1779073268349,65.13,76883.69,0.0,0.99417,1e-05,0.73256]
[1779073271553,65.13,76884.53,0.0,0.99418,1e-05,0.73203]
[1779073275398,65.13,76882.91,0.0,0.99417,1e-05,0.73306]
[1779073276405,65.13,76883.69,0.0,0.99417,1e-05,0.73256]
[1779073277412,65.13,76885.26,0.0,0.99418,1e-05,0.73157]
[1779073278419,65.13,76884.44,0.0,0.99418,1e-05,0.73209]
[1779073281440,65.13,76881.5,0.0,0.99416,1e-05,0.73395]
[1779073282447,65.13,76880.23,0.0,0.99415,1e-05,0.73475]
[1779073284461,65.13,76881.62,0.0,0.99416,1e-05,0.73387]
[1779073286298,65.13,76882.76,0.0,0.99417,1e-05,0.73315]
[1779073289496,65.13,76886.56,0.0,0.99419,1e-05,0.73075]
[1779073290503,65.13,76889.08,0.0,0.9942,1e-05,0.72916]
[1779073293524,65.13,76891.14,0.0,0.99423,1e-05,0.72634]
[1779073294531,65.13,76899.19,0.0,0.99427,1e-05,0.72131]
[1779073295539,65.13,76916.28,0.0,0.99437,1e-05,0.71071]
[1779073296551,65.13,76917.54,0.0,0.99438,1e-05,0.70993]
[1779073297558,65.13,76915.07,0.0,0.99436,1e-05,0.71146]
[1779073299170,65.13,76915.84,0.0,0.99437,1e-05,0.71098]
[1779073302593,65.13,76916.88,0.0,0.99437,1e-05,0.71034]
[1779073303600,65.13,76919.89,0.0,0.99439,1e-05,0.70849]
[1779073304607,65.13,76916.49,0.0,0.99437,1e-05,0.71058]
[1779073305614,65.13,76915.45,0.0,0.99437,1e-05,0.71122]
[1779073306621,65.13,76913.22,0.0,0.99435,1e-05,0.7126]
[1779073307635,65.13,76910.73,0.0,0.99434,1e-05,0.71414]
[1779073308641,65.13,76909.32,0.0,0.99433,1e-05,0.71501]
[1779073311662,65.13,76902.05,0.0,0.99429,1e-05,0.71952]
[1779073312669,65.13,76899.0,0.0,0.99427,1e-05,0.72142]
[1779073313676,65.13,76898.26,0.0,0.99427,1e-05,0.72189]
[1779073314683,65.13,76899.9,0.0,0.99428,1e-05,0.72086]
[1779073315690,65.13,76900.81,0.0,0.99428,1e-05,0.7203]
[1779073316697,65.13,76899.87,0.0,0.99428,1e-05,0.72088]
[1779073318711,65.13,76901.8,0.0,0.99429,1e-05,0.71968]
[1779073319718,65.13,76897.21,0.0,0.99426,1e-05,0.72254]
[1779073320725,65.13,76893.07,0.0,0.99424,1e-05,0.72513]
[1779073323751,65.13,76894.64,0.0,0.99425,1e-05,0.72415]
[1779073324757,65.13,76897.74,0.0,0.99427,1e-05,0.72221]
[1779073325764,65.13,76899.99,0.0,0.99428,1e-05,0.72081]
[1779073327778,65.13,76901.97,0.0,0.99429,1e-05,0.71957]
[1779073328785,65.13,76903.94,0.0,0.9943,1e-05,0.71835]
[1779073329792,65.13,76906.06,0.0,0.99431,1e-05,0.71703]
[1779073331806,65.13,76922.04,0.0,0.9944,1e-05,0.70717]
[1779073332813,65.13,76924.64,0.0,0.99442,1e-05,0.70558]
[1779073334827,65.13,76925.32,0.0,0.99442,1e-05,0.70516]
[1779073339864,65.13,76926.93,0.0,0.99443,1e-05,0.70417]
[1779073341286,65.13,76926.93,0.0,0.99443,1e-05,0.70417]
[1779073340871,65.13,76925.72,0.0,0.99442,1e-05,0.70491]
[1779073341900,65.13,76925.72,0.0,0.99442,1e-05,0.70491]
[1779073342232,65.13,76925.72,0.0,0.99442,1e-05,0.70491]
[1779073342243,65.13,76928.21,0.0,0.99444,1e-05,0.70339]
[1779073342394,65.13,76928.21,0.0,0.99444,1e-05,0.70339]
[1779073342886,65.13,76935.98,0.0,0.99448,1e-05,0.69866]
[1779073343893,65.13,76936.56,0.0,0.99448,1e-05,0.69831]
[1779073345907,65.13,76939.56,0.0,0.9945,1e-05,0.69649]
[1779073348928,65.13,76935.43,0.0,0.99448,1e-05,0.699]
[1779073349935,65.13,76929.42,0.0,0.99444,1e-05,0.70265]
[1779073350942,65.13,76927.3,0.0,0.99443,1e-05,0.70395]
[1779073352027,65.13,76929.69,0.0,0.99446,1e-05,0.701]
[1779073353963,65.13,76928.66,0.0,0.99445,1e-05,0.70163]
[1779073355977,65.13,76930.7,0.0,0.99446,1e-05,0.70039]
[1779073356984,65.13,76934.17,0.0,0.99448,1e-05,0.69828]
[1779073358998,65.13,76933.27,0.0,0.99448,1e-05,0.69883]
[1779073360008,65.13,76932.59,0.0,0.99447,1e-05,0.69924]
[1779073361012,65.13,76931.94,0.0,0.99447,1e-05,0.69964]
[1779073362019,65.13,76929.17,0.0,0.99445,1e-05,0.70132]
[1779073365040,65.13,76930.6,0.0,0.99446,1e-05,0.70045]
[1779073366047,65.13,76932.66,0.0,0.99447,1e-05,0.6992]
[1779073368061,65.13,76933.83,0.0,0.99448,1e-05,0.69849]
[1779073369068,65.13,76940.38,0.0,0.99451,1e-05,0.69452]
[1779073371082,65.13,76941.29,0.0,0.99452,1e-05,0.69397]
[1779073372089,65.13,76942.18,0.0,0.99452,1e-05,0.69343]
[1779073373096,65.13,76940.3,0.0,0.99451,1e-05,0.69457]
[1779073374103,65.13,76939.44,0.0,0.99451,1e-05,0.69509]
[1779073379138,65.13,76939.44,0.0,0.99451,1e-05,0.69509]
[1779073383169,65.13,76938.63,0.0,0.99451,1e-05,0.69558]
[1779073384175,65.13,76940.55,0.0,0.99452,1e-05,0.69442]
[1779073385193,65.13,76939.95,0.0,0.99451,1e-05,0.69478]
[1779073386199,65.13,76939.11,0.0,0.99451,1e-05,0.69529]
[1779073388213,65.13,76938.42,0.0,0.9945,1e-05,0.6957]
[1779073389220,65.13,76937.05,0.0,0.9945,1e-05,0.69653]
[1779073390227,65.13,76934.69,0.0,0.99448,1e-05,0.69796]
[1779073391234,65.13,76933.83,0.0,0.99448,1e-05,0.69849]
[1779073396270,65.13,76934.09,0.0,0.99448,1e-05,0.69833]
[1779073401304,65.13,76933.24,0.0,0.99448,1e-05,0.69885]
[1779073406339,65.13,76933.43,0.0,0.99448,1e-05,0.69873]
[1779073409360,65.13,76925.31,0.0,0.99443,1e-05,0.70368]
[1779073410367,65.13,76917.78,0.0,0.99439,1e-05,0.70829]
[1779073411374,65.13,76916.17,0.0,0.99439,1e-05,0.70778]
[1779073413389,65.13,76916.79,0.0,0.9944,1e-05,0.7074]
[1779073417417,65.13,76918.07,0.0,0.9944,1e-05,0.70662]
[1779073422452,65.13,76916.74,0.0,0.9944,1e-05,0.70743]
[1779073432522,65.13,76916.68,0.0,0.9944,1e-05,0.70747]
[1779073436550,65.13,76910.2,0.0,0.99436,1e-05,0.71146]
[1779073437557,65.13,76906.01,0.0,0.99434,1e-05,0.71405]
[1779073438564,65.13,76904.43,0.0,0.99433,1e-05,0.71503]
[1779073441585,65.13,76902.59,0.0,0.99432,1e-05,0.71617]
[1779073442593,65.13,76898.72,0.0,0.99429,1e-05,0.71857]
[1779073443600,65.13,76894.73,0.0,0.99427,1e-05,0.72106]
[1779073445614,65.13,76889.54,0.0,0.99424,1e-05,0.7243]
[1779073446621,65.13,76891.76,0.0,0.99426,1e-05,0.72291]
[1779073448754,65.13,76890.37,0.0,0.99425,1e-05,0.72378]
[1779073450266,65.13,76888.81,0.0,0.99424,1e-05,0.72476]
[1779073450649,65.13,76886.42,0.0,0.99423,1e-05,0.72626]
[1779073451656,65.13,76889.09,0.0,0.99424,1e-05,0.72459]
[1779073453670,65.13,76889.79,0.0,0.99424,1e-05,0.72415]
[1779073456691,65.13,76890.61,0.0,0.99425,1e-05,0.72363]
[1779073457698,65.13,76889.77,0.0,0.99424,1e-05,0.72416]
[1779073458705,65.13,76888.73,0.0,0.99424,1e-05,0.72481]
[1779073460733,65.13,76889.51,0.0,0.99424,1e-05,0.72432]
[1779073461740,65.13,76888.37,0.0,0.99424,1e-05,0.72504]
[1779073462747,65.13,76887.07,0.0,0.99423,1e-05,0.72585]
[1779073465768,65.13,76885.65,0.0,0.99422,1e-05,0.72674]
[1779073466776,65.13,76880.92,0.0,0.99419,1e-05,0.72972]
[1779073467783,65.13,76878.58,0.0,0.99418,1e-05,0.7312]
[1779073469796,65.13,76877.04,0.0,0.99417,1e-05,0.73217]
[1779073471810,65.13,76873.18,0.0,0.99416,1e-05,0.73308]
[1779073472817,65.13,76869.7,0.0,0.99414,1e-05,0.73528]
[1779073474831,65.13,76868.81,0.0,0.99414,1e-05,0.73585]
[1779073476846,65.13,76877.31,0.0,0.99418,1e-05,0.73047]
[1779073477853,65.13,76881.89,0.0,0.99421,1e-05,0.72758]
[1779073479867,65.13,76888.56,0.0,0.99425,1e-05,0.7234]
[1779073481881,65.13,76890.09,0.0,0.99426,1e-05,0.72244]
[1779073482888,65.13,76893.55,0.0,0.99428,1e-05,0.72028]
[1779073483895,65.13,76896.21,0.0,0.99429,1e-05,0.71862]
[1779073488930,65.13,76893.49,0.0,0.99428,1e-05,0.72032]
[1779073492958,65.13,76902.24,0.0,0.99433,1e-05,0.71488]
[1779073493965,65.13,76908.78,0.0,0.99436,1e-05,0.71083]
[1779073494972,65.13,76912.54,0.0,0.99438,1e-05,0.70852]
[1779073495979,65.13,76910.84,0.0,0.99437,1e-05,0.70956]
[1779073496986,65.13,76909.96,0.0,0.99437,1e-05,0.71011]
[1779073501014,65.13,76910.82,0.0,0.99437,1e-05,0.70958]
[1779073502021,65.13,76907.24,0.0,0.99435,1e-05,0.71178]
[1779073503030,65.13,76903.08,0.0,0.99433,1e-05,0.71436]
[1779073504035,65.13,76900.89,0.0,0.99432,1e-05,0.71571]
[1779073505042,65.13,76898.91,0.0,0.99431,1e-05,0.71694]
[1779073506049,65.13,76895.95,0.0,0.99429,1e-05,0.71878]
[1779073507056,65.13,76895.0,0.0,0.99429,1e-05,0.71938]
[1779073508065,65.13,76890.97,0.0,0.99426,1e-05,0.72189]
[1779073509072,65.13,76887.03,0.0,0.99424,1e-05,0.72435]
[1779073512093,65.13,76888.57,0.0,0.99425,1e-05,0.72339]
[1779073513100,65.13,76893.4,0.0,0.99428,1e-05,0.72037]
[1779073514107,65.13,76895.35,0.0,0.99429,1e-05,0.71916]
[1779073515114,65.13,76894.07,0.0,0.99428,1e-05,0.71995]
[1779073520150,65.13,76891.73,0.0,0.99427,1e-05,0.72141]
[1779073521156,65.13,76890.36,0.0,0.99426,1e-05,0.72227]
[1779073523170,65.13,76889.07,0.0,0.99425,1e-05,0.72308]
[1779073525184,65.13,76890.91,0.0,0.99426,1e-05,0.72193]
[1779073526191,65.13,76892.0,0.0,0.99427,1e-05,0.72125]
[1779073530219,65.13,76893.08,0.0,0.99427,1e-05,0.72057]
[1779073534247,65.13,76892.54,0.0,0.99428,1e-05,0.71939]
[1779073535255,65.13,76893.59,0.0,0.99429,1e-05,0.71874]
[1779073536261,65.13,76895.66,0.0,0.9943,1e-05,0.71745]
[1779073537268,65.13,76897.79,0.0,0.99431,1e-05,0.71613]
[1779073541296,65.13,76896.81,0.0,0.99431,1e-05,0.71674]
[1779073543310,65.13,76898.21,0.0,0.99432,1e-05,0.71587]
[1779073547338,65.13,76899.37,0.0,0.99432,1e-05,0.71515]
[1779073548345,65.13,76897.06,0.0,0.99431,1e-05,0.71658]
[1779073550359,65.13,76895.88,0.0,0.9943,1e-05,0.71731]
[1779073553380,65.13,76897.58,0.0,0.99431,1e-05,0.71626]
[1779073554387,65.13,76899.11,0.0,0.99432,1e-05,0.71531]
[1779073555394,65.13,76903.45,0.0,0.99434,1e-05,0.71262]
[1779073556401,65.13,76905.41,0.0,0.99436,1e-05,0.71141]
[1779073557408,65.13,76907.42,0.0,0.99437,1e-05,0.71017]
[1779073558415,65.13,76911.07,0.0,0.99439,1e-05,0.70792]
[1779073559422,65.13,76916.29,0.0,0.99442,1e-05,0.70472]
[1779073560429,65.13,76918.31,0.0,0.99443,1e-05,0.70349]
[1779073561436,65.13,76916.63,0.0,0.99442,1e-05,0.70451]
[1779073562449,65.13,76917.8,0.0,0.99442,1e-05,0.7038]
[1779073564463,65.13,76916.47,0.0,0.99442,1e-05,0.70461]
[1779073565470,65.13,76914.82,0.0,0.99441,1e-05,0.70562]
[1779073566477,65.13,76916.51,0.0,0.99442,1e-05,0.70459]
[1779073567488,65.13,76923.17,0.0,0.99445,1e-05,0.70052]
[1779073568493,65.13,76930.47,0.0,0.99449,1e-05,0.69609]
[1779073569500,65.13,76931.47,0.0,0.9945,1e-05,0.69548]
[1779073570510,65.13,76932.35,0.0,0.9945,1e-05,0.69495]
[1779073572536,65.13,76925.39,0.0,0.99447,1e-05,0.69917]
[1779073573542,65.13,76923.79,0.0,0.99446,1e-05,0.70014]
[1779073574551,65.13,76921.91,0.0,0.99445,1e-05,0.70129]
[1779073575558,65.13,76920.4,0.0,0.99444,1e-05,0.70221]
[1779073577572,65.13,76919.79,0.0,0.99444,1e-05,0.70258]
[1779073580593,65.13,76920.46,0.0,0.99444,1e-05,0.70217]
[1779073581600,65.13,76919.34,0.0,0.99443,1e-05,0.70286]
[1779073582607,65.13,76920.25,0.0,0.99444,1e-05,0.7023]
[1779073583658,65.13,76919.29,0.0,0.99443,1e-05,0.70289]
[1779073584628,65.13,76911.93,0.0,0.99439,1e-05,0.7074]
[1779073585631,65.13,76910.0,0.0,0.99438,1e-05,0.70858]
[1779073587645,65.13,76913.02,0.0,0.9944,1e-05,0.70673]
[1779073588652,65.13,76916.05,0.0,0.99442,1e-05,0.70487]
[1779073589659,65.13,76917.16,0.0,0.99442,1e-05,0.70419]
[1779073591674,65.13,76920.69,0.0,0.99445,1e-05,0.70055]
[1779073592681,65.13,76922.17,0.0,0.99446,1e-05,0.69964]
[1779073593688,65.13,76925.35,0.0,0.99448,1e-05,0.69771]
[1779073594695,65.13,76927.61,0.0,0.99449,1e-05,0.69634]
[1779073595702,65.13,76931.43,0.0,0.99451,1e-05,0.69403]
[1779073596709,65.13,76930.65,0.0,0.99451,1e-05,0.6945]
[1779073600737,65.13,76928.41,0.0,0.99449,1e-05,0.69585]
[1779073603758,65.13,76927.62,0.0,0.99449,1e-05,0.69633]
[1779073608793,65.13,76925.0,0.0,0.99448,1e-05,0.69792]
[1779073609800,65.13,76923.51,0.0,0.99447,1e-05,0.69883]
[1779073610807,65.13,76922.9,0.0,0.99446,1e-05,0.6992]
[1779073615846,65.13,76921.29,0.0,0.99446,1e-05,0.70018]
[1779073616855,65.13,76915.41,0.0,0.99442,1e-05,0.70377]
[1779073617860,65.13,76910.22,0.0,0.99439,1e-05,0.70695]
[1779073618867,65.13,76909.32,0.0,0.99439,1e-05,0.7075]
[1779073620881,65.13,76906.26,0.0,0.99437,1e-05,0.70939]
[1779073621888,65.13,76911.97,0.0,0.9944,1e-05,0.70588]
[1779073622895,65.13,76913.31,0.0,0.99441,1e-05,0.70505]
[1779073624909,65.13,76917.43,0.0,0.99443,1e-05,0.70253]
[1779073625916,65.13,76919.69,0.0,0.99445,1e-05,0.70115]
[1779073627930,65.13,76920.34,0.0,0.99445,1e-05,0.70076]
[1779073629945,65.13,76921.86,0.0,0.99446,1e-05,0.69983]
[1779073630951,65.13,76925.32,0.0,0.99448,1e-05,0.69773]
[1779073631958,65.13,76926.82,0.0,0.99449,1e-05,0.69682]
[1779073634208,65.13,76928.49,0.0,0.9945,1e-05,0.69581]
[1779073634979,65.13,76930.19,0.0,0.9945,1e-05,0.69478]
[1779073635986,65.13,76930.79,0.0,0.99451,1e-05,0.69441]
[1779073639007,65.13,76931.37,0.0,0.99451,1e-05,0.69406]
[1779073644042,65.13,76931.2,0.0,0.99451,1e-05,0.69417]
[1779073646056,65.13,76930.55,0.0,0.99451,1e-05,0.69456]
[1779073649077,65.13,76931.74,0.0,0.99451,1e-05,0.69384]
[1779073650084,65.13,76932.37,0.0,0.99452,1e-05,0.69346]
[1779073653110,65.13,76940.86,0.0,0.99457,1e-05,0.68688]
[1779073654113,65.13,76949.94,0.0,0.99462,1e-05,0.68146]
[1779073655121,65.13,76951.41,0.0,0.99463,1e-05,0.68058]
[1779073658144,65.13,76950.72,0.0,0.99463,1e-05,0.68099]
[1779073660158,65.13,76951.88,0.0,0.99463,1e-05,0.6803]
[1779073661165,65.13,76956.71,0.0,0.99466,1e-05,0.67744]
[1779073662461,65.13,76956.71,0.0,0.99466,1e-05,0.67744]
[1779073662532,65.13,76958.88,0.0,0.99467,1e-05,0.67615]
[1779073662814,65.13,76958.88,0.0,0.99467,1e-05,0.67615]
[1779073663179,65.13,76959.17,0.0,0.99467,1e-05,0.67598]
[1779073665194,65.13,76963.08,0.0,0.99469,1e-05,0.67367]
[1779073666203,65.13,76960.89,0.0,0.99468,1e-05,0.67496]
[1779073668217,65.13,76961.59,0.0,0.99468,1e-05,0.67455]
[1779073671240,65.13,76963.51,0.0,0.99469,1e-05,0.67342]
[1779073672247,65.13,76970.37,0.0,0.99473,1e-05,0.66939]
[1779073673688,65.13,76971.4,0.0,0.99474,1e-05,0.66878]
[1779073675268,65.13,76972.5,0.0,0.99474,1e-05,0.66814]
[1779073676275,65.13,76970.94,0.0,0.99473,1e-05,0.66905]
[1779073677282,65.13,76967.65,0.0,0.99472,1e-05,0.67098]
[1779073678289,65.13,76965.27,0.0,0.9947,1e-05,0.67238]
[1779073679296,65.13,76963.67,0.0,0.9947,1e-05,0.67332]
[1779073681310,65.13,76958.48,0.0,0.99467,1e-05,0.67639]
[1779073682317,65.13,76955.73,0.0,0.99465,1e-05,0.67802]
[1779073687353,65.13,76960.8,0.0,0.99468,1e-05,0.67502]
[1779073688359,65.13,76971.48,0.0,0.99474,1e-05,0.66874]
[1779073689366,65.13,76975.73,0.0,0.99476,1e-05,0.66625]
[1779073691380,65.13,76976.34,0.0,0.99476,1e-05,0.66589]
[1779073692387,65.13,76970.77,0.0,0.99473,1e-05,0.66915]
[1779073693394,65.13,76965.95,0.0,0.99471,1e-05,0.67198]
[1779073694401,65.13,76964.25,0.0,0.9947,1e-05,0.67298]
[1779073695408,65.13,76963.12,0.0,0.99469,1e-05,0.67365]
[1779073696415,65.13,76960.81,0.0,0.99468,1e-05,0.67501]
[1779073698429,65.13,76963.93,0.0,0.9947,1e-05,0.67317]
[1779073699436,65.13,76966.7,0.0,0.99471,1e-05,0.67154]
[1779073700443,65.13,76969.56,0.0,0.99473,1e-05,0.66986]
[1779073703464,65.13,76968.33,0.0,0.99472,1e-05,0.67058]
[1779073708500,65.13,76968.28,0.0,0.99472,1e-05,0.67061]
[1779073713535,65.13,76967.96,0.0,0.99473,1e-05,0.66936]
[1779073715549,65.13,76967.37,0.0,0.99473,1e-05,0.66971]
[1779073716556,65.13,76965.95,0.0,0.99472,1e-05,0.67054]
[1779073717563,65.13,76967.29,0.0,0.99473,1e-05,0.66975]
[1779073718570,65.13,76966.42,0.0,0.99472,1e-05,0.67026]
[1779073719577,65.13,76965.46,0.0,0.99472,1e-05,0.67083]
[1779073722598,65.13,76966.59,0.0,0.99472,1e-05,0.67016]
[1779073726627,65.13,76962.61,0.0,0.9947,1e-05,0.6725]
[1779073727634,65.13,76958.82,0.0,0.99468,1e-05,0.67474]
[1779073728641,65.13,76956.98,0.0,0.99467,1e-05,0.67583]
[1779073730655,65.13,76958.47,0.0,0.99468,1e-05,0.67494]
[1779073731662,65.13,76959.1,0.0,0.99468,1e-05,0.67457]
[1779073732669,65.13,76960.89,0.0,0.99469,1e-05,0.67352]
[1779073737704,65.13,76957.96,0.0,0.99468,1e-05,0.67525]
[1779073739722,65.13,76957.08,0.0,0.99467,1e-05,0.67577]
[1779073740727,65.13,76954.51,0.0,0.99466,1e-05,0.67729]
[1779073742741,65.13,76956.5,0.0,0.99467,1e-05,0.67611]
[1779073744756,65.13,76957.35,0.0,0.99467,1e-05,0.67561]
[1779073747777,65.13,76956.35,0.0,0.99467,1e-05,0.6762]
[1779073752812,65.13,76956.61,0.0,0.99467,1e-05,0.67604]
[1779073753820,65.13,76954.26,0.0,0.99466,1e-05,0.67744]
[1779073754830,65.13,76953.64,0.0,0.99465,1e-05,0.6778]
[1779073755839,65.13,76952.15,0.0,0.99465,1e-05,0.67869]
[1779073756848,65.13,76950.05,0.0,0.99463,1e-05,0.67993]
[1779073759869,65.13,76951.04,0.0,0.99464,1e-05,0.67935]
[1779073760876,65.13,76951.84,0.0,0.99464,1e-05,0.67887]
[1779073765911,65.13,76951.96,0.0,0.99464,1e-05,0.6788]
[1779073767931,65.13,76954.68,0.0,0.99466,1e-05,0.67719]
[1779073768938,65.13,76956.02,0.0,0.99467,1e-05,0.67639]
[1779073769945,65.13,76954.22,0.0,0.99466,1e-05,0.67746]
[1779073772966,65.13,76953.71,0.0,0.99467,1e-05,0.67631]
[1779073778001,65.13,76953.72,0.0,0.99467,1e-05,0.6763]
[1779073783037,65.13,76953.55,0.0,0.99466,1e-05,0.6764]
[1779073788072,65.13,76953.91,0.0,0.99467,1e-05,0.67619]
[1779073789079,65.13,76955.45,0.0,0.99467,1e-05,0.67528]
[1779073790086,65.13,76954.65,0.0,0.99467,1e-05,0.67575]
[1779073793107,65.13,76951.16,0.0,0.99465,1e-05,0.67782]
[1779073794114,65.13,76950.3,0.0,0.99465,1e-05,0.67833]
[1779073797135,65.13,76951.91,0.0,0.99466,1e-05,0.67738]
[1779073799149,65.13,76950.95,0.0,0.99465,1e-05,0.67794]
[1779073800156,65.13,76949.16,0.0,0.99464,1e-05,0.67901]
[1779073803177,65.13,76950.46,0.0,0.99465,1e-05,0.67823]
[1779073804186,65.13,76953.58,0.0,0.99466,1e-05,0.67639]
[1779073805194,65.13,76957.55,0.0,0.99469,1e-05,0.67404]
[1779073806201,65.13,76963.1,0.0,0.99471,1e-05,0.67077]
[1779073807208,65.13,76968.36,0.0,0.99474,1e-05,0.66769]
[1779073808215,65.13,76970.4,0.0,0.99475,1e-05,0.66649]
[1779073811236,65.13,76967.61,0.0,0.99474,1e-05,0.66813]
[1779073812243,65.13,76964.7,0.0,0.99472,1e-05,0.66983]
[1779073816272,65.13,76967.01,0.0,0.99474,1e-05,0.66848]
[1779073818285,65.13,76967.92,0.0,0.99474,1e-05,0.66794]
[1779073823320,65.13,76965.51,0.0,0.99473,1e-05,0.66936]
[1779073824327,65.13,76964.09,0.0,0.99472,1e-05,0.67019]
[1779073827348,65.13,76959.32,0.0,0.99469,1e-05,0.673]
[1779073828355,65.13,76952.22,0.0,0.99466,1e-05,0.67719]
[1779073829362,65.13,76949.26,0.0,0.99464,1e-05,0.67895]
[1779073830369,65.13,76950.67,0.0,0.99465,1e-05,0.67811]
[1779073835404,65.13,76950.67,0.0,0.99466,1e-05,0.67666]
[1779073840439,65.13,76949.79,0.0,0.99466,1e-05,0.67718]
[1779073842729,65.13,76948.8,0.0,0.99465,1e-05,0.67777]
[1779073843460,65.13,76947.93,0.0,0.99465,1e-05,0.67828]
[1779073844467,65.13,76947.16,0.0,0.99464,1e-05,0.67874]
[1779073846481,65.13,76946.11,0.0,0.99464,1e-05,0.67936]
[1779073848495,65.13,76945.03,0.0,0.99463,1e-05,0.68]
[1779073853530,65.13,76945.33,0.0,0.99463,1e-05,0.67983]
[1779073855544,65.13,76944.57,0.0,0.99463,1e-05,0.68028]
[1779073858565,65.13,76945.49,0.0,0.99463,1e-05,0.67973]
[1779073861586,65.13,76946.14,0.0,0.99464,1e-05,0.67934]
[1779073863601,65.13,76944.93,0.0,0.99463,1e-05,0.68006]
[1779073864607,65.13,76942.86,0.0,0.99462,1e-05,0.6813]
[1779073865614,65.13,76941.95,0.0,0.99461,1e-05,0.68184]
[1779073867628,65.13,76942.99,0.0,0.99462,1e-05,0.68122]
[1779073871656,65.13,76943.91,0.0,0.99462,1e-05,0.68067]
[1779073872663,65.13,76942.16,0.0,0.99461,1e-05,0.68171]
[1779073874677,65.13,76944.64,0.0,0.99463,1e-05,0.68024]
[1779073875684,65.13,76946.26,0.0,0.99464,1e-05,0.67927]
[1779073876691,65.13,76947.05,0.0,0.99464,1e-05,0.6788]
[1779073877698,65.13,76945.92,0.0,0.99463,1e-05,0.67947]
[1779073878706,65.13,76943.04,0.0,0.99462,1e-05,0.68119]
[1779073879713,65.13,76941.99,0.0,0.99461,1e-05,0.68181]
[1779073882734,65.13,76938.62,0.0,0.9946,1e-05,0.68383]
[1779073885755,65.13,76930.04,0.0,0.99455,1e-05,0.68897]
[1779073886762,65.13,76927.97,0.0,0.99454,1e-05,0.69021]
[1779073890790,65.13,76926.49,0.0,0.99453,1e-05,0.69111]
[1779073893811,65.13,76927.89,0.0,0.99455,1e-05,0.68879]
[1779073895825,65.13,76936.04,0.0,0.99459,1e-05,0.6839]
[1779073897839,65.13,76935.18,0.0,0.99459,1e-05,0.68442]
[1779073898846,65.13,76934.13,0.0,0.99458,1e-05,0.68505]
[1779073900860,65.13,76935.33,0.0,0.99459,1e-05,0.68433]
[1779073904888,65.13,76937.24,0.0,0.9946,1e-05,0.68319]
[1779073909923,65.13,76937.75,0.0,0.9946,1e-05,0.68288]
[1779073910930,65.13,76939.51,0.0,0.99461,1e-05,0.68183]
[1779073915965,65.13,76938.78,0.0,0.99461,1e-05,0.68227]
[1779073918986,65.13,76933.99,0.0,0.99458,1e-05,0.68513]
[1779073919993,65.13,76930.33,0.0,0.99456,1e-05,0.68732]
[1779073922007,65.13,76929.23,0.0,0.99456,1e-05,0.68798]
[1779073927043,65.13,76926.59,0.0,0.99454,1e-05,0.68957]
[1779073928050,65.13,76924.31,0.0,0.99453,1e-05,0.69095]
[1779073929058,65.13,76919.28,0.0,0.9945,1e-05,0.69398]
[1779073930064,65.13,76916.63,0.0,0.99449,1e-05,0.69559]
[1779073933085,65.13,76913.38,0.0,0.99447,1e-05,0.69756]
[1779073934092,65.13,76907.26,0.0,0.99444,1e-05,0.70129]
[1779073937114,65.13,76908.09,0.0,0.99444,1e-05,0.70079]
[1779073941142,65.13,76906.7,0.0,0.99443,1e-05,0.70164]
[1779073942149,65.13,76904.33,0.0,0.99442,1e-05,0.70308]
[1779073943156,65.13,76902.12,0.0,0.99441,1e-05,0.70444]
[1779073944167,65.13,76903.72,0.0,0.99442,1e-05,0.70346]
[1779073947186,65.13,76901.27,0.0,0.9944,1e-05,0.70496]
[1779073949455,65.13,76903.07,0.0,0.99441,1e-05,0.70386]
[1779073951215,65.13,76901.42,0.0,0.99441,1e-05,0.70337]
[1779073952222,65.13,76900.0,0.0,0.99441,1e-05,0.70424]
[1779073953229,65.13,76901.09,0.0,0.99441,1e-05,0.70357]
[1779073958794,65.13,76901.18,0.0,0.99441,1e-05,0.70352]
[1779073960278,65.13,76898.69,0.0,0.9944,1e-05,0.70505]
[1779073961285,65.13,76897.1,0.0,0.99439,1e-05,0.70602]
[1779073962292,65.13,76895.79,0.0,0.99438,1e-05,0.70683]
[1779073965313,65.13,76893.75,0.0,0.99437,1e-05,0.70808]
[1779073970348,65.13,76893.24,0.0,0.99437,1e-05,0.7084]
[1779073975383,65.13,76892.47,0.0,0.99436,1e-05,0.70887]
[1779073978404,65.13,76887.85,0.0,0.99434,1e-05,0.71173]
[1779073979411,65.13,76885.43,0.0,0.99433,1e-05,0.71322]
[1779073982442,65.13,76883.16,0.0,0.99431,1e-05,0.71463]
[1779073983448,65.13,76881.4,0.0,0.9943,1e-05,0.71573]
[1779073984455,65.13,76879.48,0.0,0.99429,1e-05,0.71692]
[1779073985462,65.13,76880.69,0.0,0.9943,1e-05,0.71617]
[1779073986469,65.13,76883.04,0.0,0.99431,1e-05,0.71471]
[1779073988483,65.13,76885.66,0.0,0.99433,1e-05,0.71308]
[1779073993518,65.13,76885.52,0.0,0.99433,1e-05,0.71317]
[1779073996540,65.13,76881.04,0.0,0.9943,1e-05,0.71595]
[1779073997546,65.13,76878.24,0.0,0.99428,1e-05,0.71769]
[1779073998553,65.13,76875.51,0.0,0.99427,1e-05,0.71939]
[1779074001576,65.13,76872.79,0.0,0.99425,1e-05,0.7211]
[1779074002583,65.13,76871.15,0.0,0.99424,1e-05,0.72212]
[1779074004597,65.13,76864.72,0.0,0.99421,1e-05,0.72616]
[1779074005604,65.13,76863.49,0.0,0.9942,1e-05,0.72693]
[1779074010639,65.13,76862.32,0.0,0.99419,1e-05,0.72767]
[1779074013660,65.13,76863.62,0.0,0.99421,1e-05,0.72532]
[1779074014667,65.13,76864.89,0.0,0.99422,1e-05,0.72452]
[1779074015674,65.13,76865.82,0.0,0.99423,1e-05,0.72394]
[1779074020710,65.13,76862.77,0.0,0.99421,1e-05,0.72586]
[1779074023731,65.13,76860.31,0.0,0.99419,1e-05,0.72741]
[1779074028766,65.13,76857.37,0.0,0.99418,1e-05,0.72926]
[1779074029773,65.13,76858.26,0.0,0.99418,1e-05,0.7287]
[1779074032794,65.13,76860.23,0.0,0.99419,1e-05,0.72746]
[1779074033801,65.13,76865.69,0.0,0.99422,1e-05,0.72402]
[1779074035815,65.13,76866.88,0.0,0.99423,1e-05,0.72327]
[1779074036822,65.13,76868.12,0.0,0.99424,1e-05,0.7225]
[1779074037717,65.13,76868.12,0.0,0.99424,1e-05,0.7225]
[1779074038836,65.13,76867.0,0.0,0.99423,1e-05,0.7232]
[1779074039843,65.13,76868.47,0.0,0.99424,1e-05,0.72228]
[1779074041732,65.13,76868.02,0.0,0.99424,1e-05,0.72256]
[1779074043884,65.13,76862.47,0.0,0.99421,1e-05,0.72604]
[1779074044891,65.13,76855.58,0.0,0.99417,1e-05,0.73039]
[1779074045898,65.13,76854.48,0.0,0.99416,1e-05,0.73109]
[1779074047912,65.13,76850.72,0.0,0.99414,1e-05,0.73347]
[1779074049926,65.13,76849.19,0.0,0.99413,1e-05,0.73445]
[1779074050933,65.13,76845.56,0.0,0.99411,1e-05,0.73676]
[1779074051940,65.13,76847.02,0.0,0.99412,1e-05,0.73583]
[1779074053954,65.13,76846.11,0.0,0.99411,1e-05,0.73641]
[1779074054961,65.13,76844.44,0.0,0.9941,1e-05,0.73747]
[1779074059996,65.13,76844.6,0.0,0.9941,1e-05,0.73737]
[1779074065031,65.13,76845.47,0.0,0.99411,1e-05,0.73681]
[1779074066038,65.13,76844.58,0.0,0.9941,1e-05,0.73738]
[1779074069059,65.13,76841.98,0.0,0.99409,1e-05,0.73904]
[1779074070066,65.13,76836.22,0.0,0.99405,1e-05,0.74273]
[1779074075104,65.13,76835.76,0.0,0.99406,1e-05,0.74147]
[1779074077118,65.13,76838.22,0.0,0.99408,1e-05,0.73989]
[1779074079132,65.13,76831.38,0.0,0.99404,1e-05,0.74428]
[1779074080139,65.13,76829.87,0.0,0.99403,1e-05,0.74525]
[1779074082153,65.13,76827.18,0.0,0.99401,1e-05,0.74699]
[1779074085193,65.13,76830.01,0.0,0.99403,1e-05,0.74516]
[1779074086184,65.13,76831.12,0.0,0.99404,1e-05,0.74445]
[1779074087191,65.13,76832.89,0.0,0.99405,1e-05,0.74331]
[1779074089205,65.13,76831.9,0.0,0.99404,1e-05,0.74395]
[1779074092226,65.13,76836.0,0.0,0.99406,1e-05,0.74132]
[1779074093233,65.13,76838.54,0.0,0.99408,1e-05,0.73969]
[1779074094240,65.13,76842.46,0.0,0.9941,1e-05,0.73718]
[1779074097261,65.13,76840.52,0.0,0.99409,1e-05,0.73842]
[1779074098268,65.13,76836.46,0.0,0.99407,1e-05,0.74102]
[1779074101289,65.13,76839.14,0.0,0.99408,1e-05,0.7393]
[1779074103303,65.13,76833.98,0.0,0.99405,1e-05,0.74261]
[1779074104310,65.13,76832.75,0.0,0.99405,1e-05,0.7434]
[1779074105331,65.13,76831.05,0.0,0.99404,1e-05,0.74449]
[1779074106327,65.13,76832.35,0.0,0.99404,1e-05,0.74366]
[1779074107334,65.13,76833.95,0.0,0.99405,1e-05,0.74263]
[1779074108341,65.13,76837.73,0.0,0.99407,1e-05,0.74021]
[1779074110360,65.13,76844.57,0.0,0.99411,1e-05,0.73584]
[1779074115402,65.13,76845.16,0.0,0.99412,1e-05,0.73546]
[1779074119430,65.13,76847.05,0.0,0.99413,1e-05,0.73426]
[1779074120438,65.13,76848.72,0.0,0.99414,1e-05,0.7332]
[1779074122451,65.13,76850.25,0.0,0.99415,1e-05,0.73223]
[1779074123458,65.13,76853.39,0.0,0.99417,1e-05,0.73024]
[1779074124465,65.13,76858.11,0.0,0.99419,1e-05,0.72726]
[1779074125473,65.13,76859.17,0.0,0.9942,1e-05,0.72659]
[1779074130507,65.13,76859.67,0.0,0.9942,1e-05,0.72628]
[1779074135542,65.13,76860.66,0.0,0.99422,1e-05,0.72412]
[1779074136549,65.13,76862.07,0.0,0.99423,1e-05,0.72324]
[1779074140577,65.13,76865.63,0.0,0.99425,1e-05,0.72101]
[1779074144606,65.13,76862.17,0.0,0.99423,1e-05,0.72317]
[1779074149640,65.13,76867.57,0.0,0.99426,1e-05,0.71979]
[1779074150647,65.13,76870.05,0.0,0.99427,1e-05,0.71824]
[1779074151654,65.13,76872.16,0.0,0.99429,1e-05,0.71693]
[1779074152661,65.13,76873.69,0.0,0.99429,1e-05,0.71597]
[1779074155682,65.13,76874.89,0.0,0.9943,1e-05,0.71523]
[1779074159710,65.13,76873.23,0.0,0.99429,1e-05,0.71626]
[1779074160717,65.13,76868.32,0.0,0.99426,1e-05,0.71932]
[1779074161724,65.13,76871.84,0.0,0.99428,1e-05,0.71713]
[1779074162731,65.13,76876.23,0.0,0.99431,1e-05,0.71439]
[1779074167770,65.13,76876.7,0.0,0.99431,1e-05,0.7141]
[1779074170791,65.13,76879.05,0.0,0.99432,1e-05,0.71264]
[1779074172805,65.13,76880.29,0.0,0.99433,1e-05,0.71188]
[1779074173812,65.13,76879.37,0.0,0.99433,1e-05,0.71245]
[1779074175827,65.13,76878.09,0.0,0.99432,1e-05,0.71324]
[1779074180862,65.13,76871.74,0.0,0.99428,1e-05,0.71719]
[1779074181870,65.13,76869.28,0.0,0.99427,1e-05,0.71872]
[1779074182876,65.13,76868.03,0.0,0.99426,1e-05,0.7195]
[1779074184890,65.13,76869.11,0.0,0.99427,1e-05,0.71883]
[1779074189925,65.13,76869.04,0.0,0.99427,1e-05,0.71887]
[1779074192946,65.13,76868.29,0.0,0.99427,1e-05,0.71782]
[1779074194960,65.13,76866.92,0.0,0.99427,1e-05,0.71868]
[1779074199995,65.13,76867.28,0.0,0.99427,1e-05,0.71845]
[1779074202009,65.13,76868.11,0.0,0.99427,1e-05,0.71793]
[1779074207044,65.13,76868.35,0.0,0.99428,1e-05,0.71778]
[1779074209058,65.13,76864.59,0.0,0.99425,1e-05,0.72013]
[1779074210065,65.13,76863.35,0.0,0.99425,1e-05,0.72091]
[1779074211072,65.13,76858.71,0.0,0.99422,1e-05,0.72382]
[1779074212079,65.13,76855.16,0.0,0.9942,1e-05,0.72605]
[1779074214093,65.13,76856.16,0.0,0.99421,1e-05,0.72542]
[1779074219128,65.13,76855.74,0.0,0.9942,1e-05,0.72569]
[1779074224163,65.13,76856.3,0.0,0.99421,1e-05,0.72533]
[1779074226177,65.13,76855.29,0.0,0.9942,1e-05,0.72597]
[1779074227184,65.13,76854.33,0.0,0.99419,1e-05,0.72657]
[1779074228193,65.13,76856.52,0.0,0.99421,1e-05,0.7252]
[1779074229200,65.13,76859.76,0.0,0.99423,1e-05,0.72316]
[1779074230207,65.13,76861.76,0.0,0.99424,1e-05,0.7219]
[1779074231214,65.13,76863.31,0.0,0.99425,1e-05,0.72093]
[1779074235246,65.13,76862.46,0.0,0.99424,1e-05,0.72147]
[1779074239276,65.13,76864.27,0.0,0.99425,1e-05,0.72033]
[1779074244314,65.13,76863.81,0.0,0.99425,1e-05,0.72062]
[1779074249349,65.13,76864.12,0.0,0.99425,1e-05,0.72043]
[1779074250356,65.13,76862.0,0.0,0.99424,1e-05,0.72175]
[1779074252370,65.13,76861.45,0.0,0.99425,1e-05,0.72057]
[1779074255514,65.13,76861.41,0.0,0.99425,1e-05,0.7206]
[1779074255627,65.13,76871.21,0.0,0.9943,1e-05,0.71448]
[1779074256416,65.13,76879.32,0.0,0.99435,1e-05,0.70946]
[1779074257422,65.13,76882.24,0.0,0.99437,1e-05,0.70766]
[1779074259115,65.13,76882.24,0.0,0.99437,1e-05,0.70766]
[1779074259193,65.13,76880.6,0.0,0.99436,1e-05,0.70867]
[1779074260443,65.13,76879.51,0.0,0.99435,1e-05,0.70934]
[1779074261450,65.13,76876.64,0.0,0.99433,1e-05,0.71111]
[1779074262457,65.13,76875.75,0.0,0.99433,1e-05,0.71167]
[1779074263464,65.13,76872.57,0.0,0.99431,1e-05,0.71364]
[1779074264471,65.13,76871.27,0.0,0.9943,1e-05,0.71445]
[1779074265478,65.13,76868.21,0.0,0.99429,1e-05,0.71635]
[1779074267492,65.13,76866.64,0.0,0.99428,1e-05,0.71733]
[1779074269506,65.13,76865.31,0.0,0.99427,1e-05,0.71816]
[1779074270513,65.13,76863.7,0.0,0.99426,1e-05,0.71916]
[1779074274541,65.13,76861.71,0.0,0.99425,1e-05,0.72041]
[1779074276555,65.13,76855.29,0.0,0.99421,1e-05,0.72444]
[1779074277562,65.13,76857.33,0.0,0.99422,1e-05,0.72316]
[1779074278569,65.13,76858.43,0.0,0.99423,1e-05,0.72247]
[1779074279576,65.13,76859.38,0.0,0.99424,1e-05,0.72187]
[1779074281590,65.13,76860.26,0.0,0.99424,1e-05,0.72132]
[1779074282597,65.13,76859.2,0.0,0.99423,1e-05,0.72198]
[1779074283604,65.13,76855.77,0.0,0.99422,1e-05,0.72414]
[1779074285352,65.13,76855.77,0.0,0.99422,1e-05,0.72414]
[1779074284611,65.13,76852.31,0.0,0.9942,1e-05,0.72631]
[1779074285781,65.13,76852.31,0.0,0.9942,1e-05,0.72631]
[1779074285878,65.13,76849.57,0.0,0.99418,1e-05,0.72804]
[1779074287632,65.13,76848.39,0.0,0.99417,1e-05,0.72879]
[1779074288640,65.13,76845.82,0.0,0.99416,1e-05,0.73042]
[1779074289646,65.13,76844.4,0.0,0.99415,1e-05,0.73131]
[1779074290654,65.13,76842.97,0.0,0.99414,1e-05,0.73222]
[1779074292668,65.13,76844.85,0.0,0.99415,1e-05,0.73103]
[1779074294682,65.13,76849.1,0.0,0.99418,1e-05,0.72834]
[1779074295689,65.13,76850.8,0.0,0.99419,1e-05,0.72727]
[1779074297703,65.13,76849.76,0.0,0.99418,1e-05,0.72792]
[1779074299717,65.13,76848.63,0.0,0.99417,1e-05,0.72864]
[1779074300724,65.13,76849.78,0.0,0.99418,1e-05,0.72791]
[1779074305759,65.13,76853.05,0.0,0.9942,1e-05,0.72585]
[1779074306766,65.13,76854.35,0.0,0.99421,1e-05,0.72503]
[1779074307773,65.13,76853.07,0.0,0.9942,1e-05,0.72584]
[1779074312808,65.13,76853.9,0.0,0.99422,1e-05,0.72378]
[1779074315829,65.13,76861.1,0.0,0.99426,1e-05,0.71927]
[1779074316836,65.13,76866.23,0.0,0.99429,1e-05,0.71606]
[1779074317844,65.13,76868.36,0.0,0.9943,1e-05,0.71474]
[1779074321872,65.13,76872.88,0.0,0.99432,1e-05,0.71193]
[1779074322879,65.13,76874.73,0.0,0.99433,1e-05,0.71079]
[1779074323886,65.13,76873.5,0.0,0.99433,1e-05,0.71155]
[1779074325900,65.13,76872.46,0.0,0.99432,1e-05,0.71219]
[1779074326908,65.13,76871.08,0.0,0.99431,1e-05,0.71305]
[1779074327914,65.13,76870.16,0.0,0.99431,1e-05,0.71362]
[1779074328921,65.13,76871.17,0.0,0.99431,1e-05,0.71299]
[1779074333956,65.13,76870.38,0.0,0.99431,1e-05,0.71348]
[1779074336978,65.13,76868.63,0.0,0.9943,1e-05,0.71457]
[1779074337985,65.13,76863.9,0.0,0.99427,1e-05,0.71752]
[1779074339999,65.13,76862.54,0.0,0.99427,1e-05,0.71837]
[1779074342013,65.13,76861.04,0.0,0.99426,1e-05,0.7193]
[1779074343020,65.13,76859.81,0.0,0.99425,1e-05,0.72007]
[1779074345034,65.13,76858.82,0.0,0.99424,1e-05,0.72069]
[1779074349062,65.13,76857.93,0.0,0.99424,1e-05,0.72125]
[1779074354097,65.13,76858.12,0.0,0.99424,1e-05,0.72113]
[1779074359132,65.13,76858.24,0.0,0.99424,1e-05,0.72106]
[1779074361146,65.13,76860.75,0.0,0.99426,1e-05,0.71949]
[1779074363160,65.13,76858.62,0.0,0.99424,1e-05,0.72082]
[1779074364167,65.13,76856.64,0.0,0.99423,1e-05,0.72206]
[1779074369202,65.13,76853.48,0.0,0.99421,1e-05,0.72404]
[1779074370209,65.13,76849.95,0.0,0.99419,1e-05,0.72627]
[1779074375244,65.13,76850.86,0.0,0.99421,1e-05,0.72416]
[1779074377258,65.13,76849.68,0.0,0.9942,1e-05,0.7249]
[1779074382293,65.13,76849.69,0.0,0.9942,1e-05,0.7249]
[1779074387328,65.13,76849.47,0.0,0.9942,1e-05,0.72504]
[1779074391356,65.13,76848.26,0.0,0.9942,1e-05,0.7258]
[1779074392363,65.13,76846.99,0.0,0.99419,1e-05,0.7266]
[1779074393370,65.13,76844.91,0.0,0.99418,1e-05,0.72791]
[1779074397398,65.13,76845.78,0.0,0.99418,1e-05,0.72736]
[1779074401426,65.13,76842.37,0.0,0.99416,1e-05,0.72952]
[1779074402433,65.13,76840.56,0.0,0.99415,1e-05,0.73067]
[1779074405454,65.13,76841.57,0.0,0.99416,1e-05,0.73003]
[1779074406461,65.13,76843.16,0.0,0.99417,1e-05,0.72902]
[1779074411496,65.13,76842.86,0.0,0.99416,1e-05,0.72921]
[1779074413510,65.13,76841.28,0.0,0.99416,1e-05,0.73021]
[1779074416531,65.13,76839.03,0.0,0.99414,1e-05,0.73164]
[1779074419552,65.13,76840.8,0.0,0.99415,1e-05,0.73051]
[1779074422573,65.13,76836.11,0.0,0.99413,1e-05,0.73349]
[1779074427611,65.13,76836.64,0.0,0.99413,1e-05,0.73315]
[1779074428618,65.13,76837.78,0.0,0.99414,1e-05,0.73243]
[1779074429625,65.13,76836.48,0.0,0.99413,1e-05,0.73326]
[1779074431639,65.13,76834.85,0.0,0.99413,1e-05,0.73275]
[1779074433653,65.13,76839.46,0.0,0.99416,1e-05,0.72982]
[1779074434660,65.13,76841.16,0.0,0.99417,1e-05,0.72874]
[1779074439695,65.13,76840.81,0.0,0.99416,1e-05,0.72897]
[1779074440703,65.13,76842.01,0.0,0.99417,1e-05,0.72821]
[1779074441709,65.13,76844.52,0.0,0.99419,1e-05,0.72662]
[1779074442716,65.13,76845.97,0.0,0.99419,1e-05,0.72571]
[1779074447751,65.13,76846.09,0.0,0.9942,1e-05,0.72563]
[1779074452786,65.13,76845.93,0.0,0.99419,1e-05,0.72573]
[1779074454800,65.13,76844.33,0.0,0.99419,1e-05,0.72674]
[1779074455807,65.13,76842.2,0.0,0.99417,1e-05,0.72809]
[1779074460843,65.13,76843.02,0.0,0.99418,1e-05,0.72757]
[1779074464871,65.13,76841.76,0.0,0.99417,1e-05,0.72836]
[1779074465878,65.13,76842.81,0.0,0.99418,1e-05,0.7277]
[1779074469906,65.13,76845.86,0.0,0.99419,1e-05,0.72578]
[1779074470913,65.13,76847.18,0.0,0.9942,1e-05,0.72494]
[1779074474941,65.13,76844.39,0.0,0.99419,1e-05,0.7267]
[1779074476955,65.13,76843.47,0.0,0.99418,1e-05,0.72728]
[1779074480983,65.13,76842.4,0.0,0.99417,1e-05,0.72796]
[1779074486020,65.13,76841.21,0.0,0.99417,1e-05,0.72871]
[1779074490054,65.13,76837.91,0.0,0.99415,1e-05,0.7308]
[1779074491060,65.13,76826.1,0.0,0.99409,1e-05,0.73677]
[1779074492067,65.13,76826.08,0.0,0.99409,1e-05,0.73678]
[1779074497102,65.13,76825.38,0.0,0.99409,1e-05,0.73723]
[1779074498109,65.13,76816.62,0.0,0.99404,1e-05,0.74285]
[1779074499116,65.13,76816.77,0.0,0.99404,1e-05,0.74275]
[1779074502138,65.13,76815.06,0.0,0.99403,1e-05,0.74385]
[1779074507175,65.13,76814.67,0.0,0.99402,1e-05,0.7441]
[1779074512210,65.13,76817.11,0.0,0.99404,1e-05,0.74253]
[1779074517245,65.13,76814.8,0.0,0.99402,1e-05,0.74402]
[1779074518252,65.13,76815.78,0.0,0.99403,1e-05,0.74339]
[1779074524294,65.13,76816.47,0.0,0.99403,1e-05,0.74294]
[1779074527316,65.13,76819.19,0.0,0.99405,1e-05,0.7412]
[1779074530336,65.13,76814.14,0.0,0.99402,1e-05,0.74444]
[1779074531343,65.13,76808.8,0.0,0.99399,1e-05,0.74789]
[1779074532350,65.13,76807.0,0.0,0.99398,1e-05,0.74906]
[1779074535371,65.13,76809.02,0.0,0.99399,1e-05,0.74775]
[1779074536378,65.13,76810.82,0.0,0.994,1e-05,0.74659]
[1779074537385,65.13,76812.5,0.0,0.99401,1e-05,0.7455]
[1779074538392,65.13,76814.43,0.0,0.99402,1e-05,0.74426]
[1779074539399,65.13,76816.48,0.0,0.99403,1e-05,0.74294]
[1779074540406,65.13,76818.7,0.0,0.99405,1e-05,0.74151]
[1779074541413,65.13,76825.71,0.0,0.99409,1e-05,0.73702]
[1779074542420,65.13,76828.15,0.0,0.9941,1e-05,0.73546]
[1779074543427,65.13,76829.17,0.0,0.99411,1e-05,0.73481]
[1779074546448,65.13,76831.37,0.0,0.99412,1e-05,0.73341]
[1779074547455,65.13,76833.53,0.0,0.99413,1e-05,0.73204]
[1779074549469,65.13,76835.46,0.0,0.99415,1e-05,0.73081]
[1779074550476,65.13,76839.63,0.0,0.99417,1e-05,0.72817]
[1779074551483,65.13,76840.81,0.0,0.99419,1e-05,0.72589]
[1779074553497,65.13,76837.11,0.0,0.99417,1e-05,0.72822]
[1779074554504,65.13,76833.25,0.0,0.99414,1e-05,0.73067]
[1779074557525,65.13,76834.67,0.0,0.99415,1e-05,0.72977]
[1779074559539,65.13,76836.82,0.0,0.99417,1e-05,0.72841]
[1779074562560,65.13,76829.65,0.0,0.99412,1e-05,0.73296]
[1779074563567,65.13,76826.64,0.0,0.99411,1e-05,0.73487]
[1779074565581,65.13,76826.87,0.0,0.99411,1e-05,0.73473]
[1779074568602,65.13,76828.82,0.0,0.99412,1e-05,0.73349]
[1779074571623,65.13,76835.86,0.0,0.99416,1e-05,0.72902]
[1779074572630,65.13,76840.56,0.0,0.99419,1e-05,0.72604]
[1779074573637,65.13,76842.39,0.0,0.9942,1e-05,0.72489]
[1779074574644,65.13,76845.88,0.0,0.99422,1e-05,0.72269]
[1779074575651,65.13,76846.91,0.0,0.99422,1e-05,0.72205]
[1779074578672,65.13,76848.82,0.0,0.99423,1e-05,0.72085]
[1779074579679,65.13,76857.51,0.0,0.99428,1e-05,0.71542]
[1779074580689,65.13,76863.22,0.0,0.99432,1e-05,0.71187]
[1779074581693,65.13,76865.0,0.0,0.99433,1e-05,0.71076]
[1779074582700,65.13,76858.67,0.0,0.99429,1e-05,0.71469]
[1779074583707,65.13,76855.44,0.0,0.99427,1e-05,0.71671]
[1779074586728,65.13,76855.2,0.0,0.99427,1e-05,0.71686]
[1779074591763,65.13,76854.77,0.0,0.99427,1e-05,0.71712]
[1779074594784,65.13,76857.59,0.0,0.99428,1e-05,0.71537]
[1779074599819,65.13,76857.68,0.0,0.99429,1e-05,0.71531]
[1779074600826,65.13,76862.98,0.0,0.99432,1e-05,0.71201]
[1779074601833,65.13,76881.87,0.0,0.99442,1e-05,0.70037]
[1779074602840,65.13,76892.65,0.0,0.99448,1e-05,0.6938]
[1779074603848,65.13,76893.78,0.0,0.99449,1e-05,0.69312]
[1779074608883,65.13,76892.13,0.0,0.99448,1e-05,0.69412]
[1779074613932,65.13,76892.11,0.0,0.99449,1e-05,0.69264]
[1779074615946,65.13,76889.34,0.0,0.99447,1e-05,0.69432]
[1779074617960,65.13,76888.23,0.0,0.99447,1e-05,0.695]
[1779074621988,65.13,76886.81,0.0,0.99446,1e-05,0.69586]
[1779074622995,65.13,76885.79,0.0,0.99445,1e-05,0.69648]
[1779074624004,65.13,76883.16,0.0,0.99444,1e-05,0.69809]
[1779074627023,65.13,76881.82,0.0,0.99443,1e-05,0.69891]
[1779074628030,65.13,76880.16,0.0,0.99442,1e-05,0.69992]
[1779074630044,65.13,76884.84,0.0,0.99445,1e-05,0.69706]
[1779074631051,65.13,76888.79,0.0,0.99447,1e-05,0.69466]
[1779074636087,65.13,76889.37,0.0,0.99447,1e-05,0.69431]
[1779074639108,65.13,76890.93,0.0,0.99448,1e-05,0.69336]
[1779074641122,65.13,76892.49,0.0,0.99449,1e-05,0.69241]
[1779074642129,65.13,76895.21,0.0,0.99451,1e-05,0.69077]
[1779074644143,65.13,76896.6,0.0,0.99451,1e-05,0.68993]
[1779074645150,65.13,76898.0,0.0,0.99452,1e-05,0.68908]
[1779074647164,65.13,76896.27,0.0,0.99451,1e-05,0.69012]
[1779074649178,65.13,76899.26,0.0,0.99453,1e-05,0.68832]
[1779074650185,65.13,76898.3,0.0,0.99452,1e-05,0.6889]
[1779074651192,65.13,76896.63,0.0,0.99451,1e-05,0.68991]
[1779074657234,65.13,76897.54,0.0,0.99452,1e-05,0.68936]
[1779074662269,65.13,76897.79,0.0,0.99452,1e-05,0.68921]
[1779074667304,65.13,76897.92,0.0,0.99452,1e-05,0.68913]
[1779074670325,65.13,76899.44,0.0,0.99453,1e-05,0.68821]
[1779074674353,65.13,76897.86,0.0,0.99453,1e-05,0.68768]
[1779074679388,65.13,76897.55,0.0,0.99453,1e-05,0.68787]
[1779074682409,65.13,76898.45,0.0,0.99454,1e-05,0.68733]
[1779074687444,65.13,76899.58,0.0,0.99454,1e-05,0.68665]
[1779074688455,65.13,76912.02,0.0,0.99461,1e-05,0.67919]
[1779074689461,65.13,76918.45,0.0,0.99464,1e-05,0.67537]
[1779074693489,65.13,76917.15,0.0,0.99464,1e-05,0.67614]
[1779074696510,65.13,76916.11,0.0,0.99463,1e-05,0.67676]
[1779074699532,65.13,76910.86,0.0,0.9946,1e-05,0.67989]
[1779074700540,65.13,76908.29,0.0,0.99459,1e-05,0.68142]
[1779074701547,65.13,76903.47,0.0,0.99456,1e-05,0.68431]
[1779074702554,65.13,76900.35,0.0,0.99455,1e-05,0.68618]
[1779074703561,65.13,76901.6,0.0,0.99455,1e-05,0.68543]
[1779074704568,65.13,76904.29,0.0,0.99457,1e-05,0.68382]
[1779074705575,65.13,76907.0,0.0,0.99458,1e-05,0.68219]
[1779074706582,65.13,76908.4,0.0,0.99459,1e-05,0.68136]
[1779074707589,65.13,76907.49,0.0,0.99459,1e-05,0.6819]
[1779074708596,65.13,76906.18,0.0,0.99458,1e-05,0.68268]
[1779074709603,65.13,76903.83,0.0,0.99457,1e-05,0.68409]
[1779074710610,65.13,76902.17,0.0,0.99456,1e-05,0.68509]
[1779074713631,65.13,76903.68,0.0,0.99456,1e-05,0.68418]
[1779074715645,65.13,76902.45,0.0,0.99456,1e-05,0.68492]
[1779074718666,65.13,76903.19,0.0,0.99456,1e-05,0.68448]
[1779074723701,65.13,76903.17,0.0,0.99456,1e-05,0.68449]
[1779074724708,65.13,76903.93,0.0,0.99457,1e-05,0.68403]
[1779074727729,65.13,76904.88,0.0,0.99457,1e-05,0.68346]
[1779074730750,65.13,76905.71,0.0,0.99458,1e-05,0.68297]
[1779074731757,65.13,76907.5,0.0,0.9946,1e-05,0.68042]
[1779074736792,65.13,76907.3,0.0,0.9946,1e-05,0.68054]
[1779074743842,65.13,76903.23,0.0,0.99457,1e-05,0.68298]
[1779074744848,65.13,76902.15,0.0,0.99457,1e-05,0.68363]
[1779074745861,65.13,76901.22,0.0,0.99456,1e-05,0.68418]
[1779074746864,65.13,76900.44,0.0,0.99456,1e-05,0.68465]
[1779074749885,65.13,76897.04,0.0,0.99454,1e-05,0.6867]
[1779074750890,65.13,76892.72,0.0,0.99452,1e-05,0.6893]
[1779074755925,65.13,76892.96,0.0,0.99452,1e-05,0.68916]
[1779074760960,65.13,76893.64,0.0,0.99452,1e-05,0.68875]
[1779074761974,65.13,76889.58,0.0,0.9945,1e-05,0.6912]
[1779074762981,65.13,76880.41,0.0,0.99445,1e-05,0.69678]
[1779074763988,65.13,76878.13,0.0,0.99444,1e-05,0.69817]
[1779074766002,65.13,76874.37,0.0,0.99441,1e-05,0.70047]
[1779074767009,65.13,76871.45,0.0,0.9944,1e-05,0.70226]
[1779074772045,65.13,76871.37,0.0,0.9944,1e-05,0.70231]
[1779074777084,65.13,76869.83,0.0,0.99439,1e-05,0.70325]
[1779074778091,65.13,76868.32,0.0,0.99438,1e-05,0.70418]
[1779074780254,65.13,76864.45,0.0,0.99436,1e-05,0.70656]
[1779074781112,65.13,76861.83,0.0,0.99434,1e-05,0.70818]
[1779074783126,65.13,76860.73,0.0,0.99434,1e-05,0.70886]
[1779074784137,65.13,76858.33,0.0,0.99432,1e-05,0.71035]
[1779074785144,65.13,76856.83,0.0,0.99432,1e-05,0.71128]
[1779074790179,65.13,76857.02,0.0,0.99432,1e-05,0.71116]
[1779074795214,65.13,76857.64,0.0,0.99433,1e-05,0.70926]
[1779074799242,65.13,76863.5,0.0,0.99437,1e-05,0.70564]
[1779074800249,65.13,76869.87,0.0,0.9944,1e-05,0.70172]
[1779074805284,65.13,76869.94,0.0,0.9944,1e-05,0.70168]
[1779074807298,65.13,76873.36,0.0,0.99442,1e-05,0.69958]
[1779074808306,65.13,76878.48,0.0,0.99445,1e-05,0.69646]
[1779074809313,65.13,76880.67,0.0,0.99446,1e-05,0.69512]
[1779074812334,65.13,76882.71,0.0,0.99447,1e-05,0.69388]
[1779074817369,65.13,76883.01,0.0,0.99447,1e-05,0.6937]
[1779074818376,65.13,76885.21,0.0,0.99449,1e-05,0.69236]
[1779074819383,65.13,76886.96,0.0,0.9945,1e-05,0.6913]
[1779074820390,65.13,76888.4,0.0,0.9945,1e-05,0.69043]
[1779074824418,65.13,76890.59,0.0,0.99452,1e-05,0.68911]
[1779074829460,65.13,76900.25,0.0,0.99457,1e-05,0.68329]
[1779074830462,65.13,76910.5,0.0,0.99462,1e-05,0.67717]
[1779074831469,65.13,76913.54,0.0,0.99464,1e-05,0.67536]
[1779074832476,65.13,76916.91,0.0,0.99466,1e-05,0.67336]
[1779074840533,65.13,76917.25,0.0,0.99466,1e-05,0.67316]
[1779074842547,65.13,76916.05,0.0,0.99465,1e-05,0.67387]
[1779074847583,65.13,76917.29,0.0,0.99466,1e-05,0.67314]
[1779074852618,65.13,76917.77,0.0,0.99467,1e-05,0.6714]
[1779074857653,65.13,76918.19,0.0,0.99468,1e-05,0.67115]
[1779074860674,65.13,76919.42,0.0,0.99468,1e-05,0.67042]
[1779074863695,65.13,76920.21,0.0,0.99469,1e-05,0.66995]
[1779074866716,65.13,76922.52,0.0,0.9947,1e-05,0.66859]
[1779074869737,65.13,76923.61,0.0,0.99471,1e-05,0.66795]
[1779074871751,65.13,76930.22,0.0,0.99474,1e-05,0.66407]
[1779074872758,65.13,76937.22,0.0,0.99478,1e-05,0.65998]
[1779074877793,65.13,76937.67,0.0,0.99478,1e-05,0.65972]
[1779074878800,65.13,76935.36,0.0,0.99477,1e-05,0.66107]
[1779074879807,65.13,76933.99,0.0,0.99476,1e-05,0.66187]
[1779074880814,65.13,76932.49,0.0,0.99475,1e-05,0.66274]
[1779074881821,65.13,76930.17,0.0,0.99474,1e-05,0.6641]
[1779074883835,65.13,76927.28,0.0,0.99473,1e-05,0.66579]
[1779074887863,65.13,76925.67,0.0,0.99472,1e-05,0.66674]
[1779074889882,65.13,76924.61,0.0,0.99471,1e-05,0.66736]
[1779074892903,65.13,76923.14,0.0,0.9947,1e-05,0.66823]
[1779074893910,65.13,76921.78,0.0,0.9947,1e-05,0.66903]
[1779074898946,65.13,76922.14,0.0,0.9947,1e-05,0.66882]
[1779074904996,65.13,76924.75,0.0,0.99471,1e-05,0.66728]
[1779074906001,65.13,76928.89,0.0,0.99473,1e-05,0.66485]
[1779074907008,65.13,76927.92,0.0,0.99473,1e-05,0.66542]
[1779074912043,65.13,76929.05,0.0,0.99475,1e-05,0.66331]
[1779074915064,65.13,76925.88,0.0,0.99473,1e-05,0.66517]
[1779074916416,65.13,76924.98,0.0,0.99472,1e-05,0.6657]
[1779074917079,65.13,76922.82,0.0,0.99471,1e-05,0.66697]
[1779074920100,65.13,76926.07,0.0,0.99473,1e-05,0.66506]
[1779074921107,65.13,76928.34,0.0,0.99474,1e-05,0.66373]
[1779074925135,65.13,76942.15,0.0,0.99481,1e-05,0.65569]
[1779074926142,65.13,76954.05,0.0,0.99488,1e-05,0.64882]
[1779074927149,65.13,76952.33,0.0,0.99487,1e-05,0.64981]
[1779074928622,65.13,76951.67,0.0,0.99486,1e-05,0.65019]
[1779074930170,65.13,76953.32,0.0,0.99487,1e-05,0.64924]
[1779074934198,65.13,76956.12,0.0,0.99489,1e-05,0.64764]
[1779074936212,65.13,76952.6,0.0,0.99487,1e-05,0.64966]
[1779074937219,65.13,76951.31,0.0,0.99486,1e-05,0.6504]
[1779074938226,65.13,76950.57,0.0,0.99486,1e-05,0.65082]
[1779074939233,65.13,76949.69,0.0,0.99485,1e-05,0.65133]
[1779074941248,65.13,76944.67,0.0,0.99483,1e-05,0.65423]
[1779074942255,65.13,76939.19,0.0,0.9948,1e-05,0.6574]
[1779074943998,65.13,76938.09,0.0,0.99479,1e-05,0.65804]
[1779074945276,65.13,76936.53,0.0,0.99479,1e-05,0.65895]
[1779074949304,65.13,76935.84,0.0,0.99478,1e-05,0.65935]
[1779074952325,65.13,76934.74,0.0,0.99478,1e-05,0.65999]
[1779074956353,65.13,76935.66,0.0,0.99478,1e-05,0.65945]
[1779074959374,65.13,76933.63,0.0,0.99477,1e-05,0.66064]
[1779074960381,65.13,76931.88,0.0,0.99476,1e-05,0.66166]
[1779074965416,65.13,76932.9,0.0,0.99477,1e-05,0.66106]
[1779074970451,65.13,76932.97,0.0,0.99477,1e-05,0.66102]
[1779074975486,65.13,76933.75,0.0,0.99478,1e-05,0.65913]
[1779074978507,65.13,76932.27,0.0,0.99477,1e-05,0.65999]
[1779074979515,65.13,76930.59,0.0,0.99477,1e-05,0.66097]
[1779074981528,65.13,76926.62,0.0,0.99474,1e-05,0.66329]
[1779074983542,65.13,76925.9,0.0,0.99474,1e-05,0.66371]
[1779074990591,65.13,76923.27,0.0,0.99473,1e-05,0.66525]
[1779074991598,65.13,76921.9,0.0,0.99472,1e-05,0.66606]
[1779074992605,65.13,76923.43,0.0,0.99473,1e-05,0.66516]
[1779074994619,65.13,76926.7,0.0,0.99474,1e-05,0.66324]
[1779074996633,65.13,76927.5,0.0,0.99475,1e-05,0.66277]
[1779075001668,65.13,76927.19,0.0,0.99475,1e-05,0.66296]
[1779075002675,65.13,76923.17,0.0,0.99473,1e-05,0.66531]
[1779075003682,65.13,76921.53,0.0,0.99472,1e-05,0.66627]
[1779075008717,65.13,76921.36,0.0,0.99472,1e-05,0.66637]
[1779075011738,65.13,76917.43,0.0,0.9947,1e-05,0.66869]
[1779075016774,65.13,76913.74,0.0,0.99468,1e-05,0.67086]
[1779075017781,65.13,76910.79,0.0,0.99466,1e-05,0.67261]
[1779075018788,65.13,76909.97,0.0,0.99466,1e-05,0.67309]
[1779075020802,65.13,76908.84,0.0,0.99465,1e-05,0.67376]
[1779075022816,65.13,76905.44,0.0,0.99463,1e-05,0.67578]
[1779075024830,65.13,76904.71,0.0,0.99463,1e-05,0.67622]
[1779075026844,65.13,76905.45,0.0,0.99463,1e-05,0.67578]
[1779075028858,65.13,76903.97,0.0,0.99462,1e-05,0.67666]
[1779075029865,65.13,76891.53,0.0,0.99456,1e-05,0.6841]
[1779075030873,65.13,76904.52,0.0,0.99463,1e-05,0.67633]
[1779075031879,65.13,76916.83,0.0,0.9947,1e-05,0.66759]
[1779075032886,65.13,76917.0,0.0,0.9947,1e-05,0.66749]
[1779075037921,65.13,76914.89,0.0,0.99469,1e-05,0.66873]
[1779075038928,65.13,76911.07,0.0,0.99467,1e-05,0.67098]
[1779075039937,65.13,76905.9,0.0,0.99464,1e-05,0.67405]
[1779075040944,65.13,76900.61,0.0,0.99462,1e-05,0.67719]
[1779075041951,65.13,76898.22,0.0,0.9946,1e-05,0.67862]
[1779075042958,65.13,76894.69,0.0,0.99458,1e-05,0.68073]
[1779075043965,65.13,76893.32,0.0,0.99458,1e-05,0.68155]
[1779075044972,65.13,76891.89,0.0,0.99457,1e-05,0.68241]
[1779075045979,65.13,76885.49,0.0,0.99453,1e-05,0.68625]
[1779075046986,65.13,76882.29,0.0,0.99452,1e-05,0.68818]
[1779075047993,65.13,76879.7,0.0,0.9945,1e-05,0.68975]
[1779075049000,65.13,76877.9,0.0,0.99449,1e-05,0.69084]
[1779075050007,65.13,76874.72,0.0,0.99447,1e-05,0.69277]
[1779075051014,65.13,76875.65,0.0,0.99448,1e-05,0.69221]
[1779075052021,65.13,76868.83,0.0,0.99444,1e-05,0.69636]
[1779075053028,65.13,76865.49,0.0,0.99442,1e-05,0.6984]
[1779075057056,65.13,76864.34,0.0,0.99442,1e-05,0.6991]
[1779075059070,65.13,76865.69,0.0,0.99442,1e-05,0.69828]
[1779075060077,65.13,76868.79,0.0,0.99444,1e-05,0.69638]
[1779075061084,65.13,76869.98,0.0,0.99445,1e-05,0.69566]
[1779075063098,65.13,76871.98,0.0,0.99446,1e-05,0.69444]
[1779075064105,65.13,76873.53,0.0,0.99447,1e-05,0.69349]
[1779075069140,65.13,76874.22,0.0,0.99447,1e-05,0.69307]
[1779075070155,65.13,76875.06,0.0,0.99448,1e-05,0.69256]
[1779075071162,65.13,76877.91,0.0,0.99449,1e-05,0.69083]
[1779075072171,65.13,76886.41,0.0,0.99454,1e-05,0.6857]
[1779075073177,65.13,76890.9,0.0,0.99456,1e-05,0.683]
[1779075074185,65.13,76887.34,0.0,0.99454,1e-05,0.68514]
[1779075075193,65.13,76884.42,0.0,0.99453,1e-05,0.6869]
[1779075077206,65.13,76882.99,0.0,0.99452,1e-05,0.68776]
[1779075081235,65.13,76884.72,0.0,0.99453,1e-05,0.68672]
[1779075082241,65.13,76886.02,0.0,0.99454,1e-05,0.68593]
[1779075087276,65.13,76886.28,0.0,0.99454,1e-05,0.68578]
[1779075092311,65.13,76887.04,0.0,0.99455,1e-05,0.68384]
[1779075097347,65.13,76886.61,0.0,0.99455,1e-05,0.6841]
[1779075102381,65.13,76885.67,0.0,0.99455,1e-05,0.68466]
[1779075105402,65.13,76886.78,0.0,0.99455,1e-05,0.684]
[1779075110437,65.13,76882.65,0.0,0.99453,1e-05,0.68648]
[1779075111444,65.13,76868.48,0.0,0.99445,1e-05,0.69507]
[1779075112451,65.13,76862.0,0.0,0.99442,1e-05,0.69903]
[1779075113458,65.13,76856.56,0.0,0.99438,1e-05,0.70237]
[1779075114465,65.13,76849.24,0.0,0.99434,1e-05,0.70688]
[1779075115472,65.13,76845.05,0.0,0.99432,1e-05,0.70948]
[1779075117486,65.13,76843.54,0.0,0.99431,1e-05,0.71042]
[1779075118493,65.13,76838.89,0.0,0.99428,1e-05,0.71331]
[1779075119500,65.13,76833.79,0.0,0.99426,1e-05,0.71649]
[1779075120510,65.13,76828.95,0.0,0.99423,1e-05,0.71953]
[1779075121517,65.13,76821.68,0.0,0.99419,1e-05,0.7241]
[1779075122524,65.13,76816.66,0.0,0.99416,1e-05,0.72728]
[1779075123531,65.13,76813.96,0.0,0.99414,1e-05,0.72899]
[1779075124538,65.13,76812.71,0.0,0.99413,1e-05,0.72978]
[1779075125545,65.13,76808.14,0.0,0.99411,1e-05,0.73269]
[1779075126552,65.13,76805.59,0.0,0.99409,1e-05,0.73432]
[1779075131587,65.13,76797.9,0.0,0.99405,1e-05,0.73924]
[1779075132594,65.13,76791.26,0.0,0.99401,1e-05,0.74352]
[1779075133601,65.13,76788.58,0.0,0.99399,1e-05,0.74525]
[1779075135255,65.13,76788.58,0.0,0.99399,1e-05,0.74525]
[1779075140650,65.13,76788.26,0.0,0.99399,1e-05,0.74546]
[1779075142664,65.13,76778.61,0.0,0.99393,1e-05,0.75173]
[1779075143671,65.13,76774.21,0.0,0.9939,1e-05,0.7546]
[1779075146692,65.13,76775.55,0.0,0.99391,1e-05,0.75372]
[1779075147699,65.13,76779.08,0.0,0.99393,1e-05,0.75142]
[1779075151727,65.13,76781.35,0.0,0.99396,1e-05,0.74836]
[1779075153741,65.13,76784.59,0.0,0.99398,1e-05,0.74626]
[1779075154901,65.13,76787.56,0.0,0.994,1e-05,0.74434]
[1779075157769,65.13,76786.23,0.0,0.99399,1e-05,0.7452]
[1779075158776,65.13,76780.02,0.0,0.99395,1e-05,0.74923]
[1779075159783,65.13,76775.95,0.0,0.99393,1e-05,0.75187]
[1779075160790,65.13,76785.69,0.0,0.99399,1e-05,0.74555]
[1779075161797,65.13,76790.73,0.0,0.99402,1e-05,0.74229]
[1779075162804,65.13,76794.32,0.0,0.99404,1e-05,0.73998]
[1779075163811,65.13,76797.74,0.0,0.99406,1e-05,0.73778]
[1779075165172,65.13,76798.96,0.0,0.99407,1e-05,0.737]
[1779075165825,65.13,76805.05,0.0,0.9941,1e-05,0.73311]
[1779075166832,65.13,76812.97,0.0,0.99415,1e-05,0.72807]
[1779075167839,65.13,76814.29,0.0,0.99416,1e-05,0.72723]
[1779075168846,65.13,76815.63,0.0,0.99416,1e-05,0.72638]
[1779075169853,65.13,76817.43,0.0,0.99417,1e-05,0.72524]
[1779075172874,65.13,76815.51,0.0,0.99416,1e-05,0.72646]
[1779075175895,65.13,76812.18,0.0,0.99414,1e-05,0.72857]
[1779075177909,65.13,76809.87,0.0,0.99413,1e-05,0.73004]
[1779075179925,65.13,76807.22,0.0,0.99411,1e-05,0.73172]
[1779075180932,65.13,76809.22,0.0,0.99413,1e-05,0.73045]
[1779075181939,65.13,76806.93,0.0,0.99411,1e-05,0.73191]
[1779075182946,65.13,76806.0,0.0,0.99411,1e-05,0.7325]
[1779075185969,65.13,76808.28,0.0,0.99412,1e-05,0.73105]
[1779075191004,65.13,76808.4,0.0,0.99412,1e-05,0.73097]
[1779075194029,65.13,76809.45,0.0,0.99413,1e-05,0.7303]
[1779075199066,65.13,76810.21,0.0,0.99413,1e-05,0.72982]
[1779075204101,65.13,76810.72,0.0,0.99413,1e-05,0.7295]
[1779075207122,65.13,76809.67,0.0,0.99413,1e-05,0.73016]
[1779075211098,65.13,76810.57,0.0,0.99413,1e-05,0.72959]
[1779075211151,65.13,76814.27,0.0,0.99417,1e-05,0.7257]
[1779075212157,65.13,76815.6,0.0,0.99417,1e-05,0.72486]
[1779075217192,65.13,76812.04,0.0,0.99415,1e-05,0.72711]
[1779075219206,65.13,76814.55,0.0,0.99417,1e-05,0.72552]
[1779075220257,65.13,76817.41,0.0,0.99419,1e-05,0.72371]
[1779075221253,65.13,76824.27,0.0,0.99422,1e-05,0.71939]
[1779075222260,65.13,76825.84,0.0,0.99423,1e-05,0.71841]
[1779075227295,65.13,76826.5,0.0,0.99424,1e-05,0.71799]
[1779075232330,65.13,76827.07,0.0,0.99424,1e-05,0.71764]
[1779075235353,65.13,76825.63,0.0,0.99423,1e-05,0.71854]
[1779075237366,65.13,76826.65,0.0,0.99424,1e-05,0.7179]
[1779075240387,65.13,76825.49,0.0,0.99423,1e-05,0.71863]
[1779075243408,65.13,76827.81,0.0,0.99425,1e-05,0.71717]
[1779075245422,65.13,76826.48,0.0,0.99424,1e-05,0.71801]
[1779075250457,65.13,76827.53,0.0,0.99424,1e-05,0.71735]
[1779075253484,65.13,76826.39,0.0,0.99424,1e-05,0.71806]
[1779075254488,65.13,76829.87,0.0,0.99426,1e-05,0.71588]
[1779075255495,65.13,76831.96,0.0,0.99427,1e-05,0.71458]
[1779075256502,65.13,76835.45,0.0,0.99429,1e-05,0.7124]
[1779075258516,65.13,76836.64,0.0,0.9943,1e-05,0.71166]
[1779075259523,65.13,76835.08,0.0,0.99429,1e-05,0.71263]
[1779075260530,65.13,76829.52,0.0,0.99426,1e-05,0.7161]
[1779075261537,65.13,76828.44,0.0,0.99425,1e-05,0.71678]
[1779075262544,65.13,76827.24,0.0,0.99424,1e-05,0.71753]
[1779075267579,65.13,76828.69,0.0,0.99425,1e-05,0.71662]
[1779075268586,65.13,76829.75,0.0,0.99426,1e-05,0.71596]
[1779075269594,65.13,76828.73,0.0,0.99425,1e-05,0.7166]
[1779075271608,65.13,76834.14,0.0,0.99429,1e-05,0.71169]
[1779075272615,65.13,76837.54,0.0,0.99431,1e-05,0.70958]
[1779075273622,65.13,76839.93,0.0,0.99433,1e-05,0.7081]
[1779075274629,65.13,76842.01,0.0,0.99434,1e-05,0.70681]
[1779075275636,65.13,76847.6,0.0,0.99437,1e-05,0.70336]
[1779075276643,65.13,76852.57,0.0,0.9944,1e-05,0.7003]
[1779075277650,65.13,76865.21,0.0,0.99447,1e-05,0.69258]
[1779075278657,65.13,76871.7,0.0,0.9945,1e-05,0.68864]
[1779075283692,65.13,76876.0,0.0,0.99453,1e-05,0.68604]
[1779075284699,65.13,76878.02,0.0,0.99454,1e-05,0.68482]
[1779075288727,65.13,76876.99,0.0,0.99453,1e-05,0.68544]
[1779075289734,65.13,76873.52,0.0,0.99451,1e-05,0.68754]
[1779075290741,65.13,76874.65,0.0,0.99452,1e-05,0.68686]
[1779075294769,65.13,76871.12,0.0,0.9945,1e-05,0.68899]
[1779075295776,65.13,76868.02,0.0,0.99448,1e-05,0.69087]
[1779075296783,65.13,76866.95,0.0,0.99448,1e-05,0.69152]
[1779075297790,65.13,76864.59,0.0,0.99446,1e-05,0.69295]
[1779075298797,65.13,76861.81,0.0,0.99445,1e-05,0.69465]
[1779075301818,65.13,76858.46,0.0,0.99443,1e-05,0.69669]
[1779075302825,65.13,76855.5,0.0,0.99441,1e-05,0.6985]
[1779075304839,65.13,76851.21,0.0,0.99439,1e-05,0.70114]
[1779075305846,65.13,76848.7,0.0,0.99438,1e-05,0.70268]
[1779075306853,65.13,76847.83,0.0,0.99437,1e-05,0.70322]
[1779075307860,65.13,76839.46,0.0,0.99432,1e-05,0.70839]
[1779075308867,65.13,76839.35,0.0,0.99432,1e-05,0.70846]
[1779075309874,65.13,76840.5,0.0,0.99433,1e-05,0.70774]
[1779075310881,65.13,76839.32,0.0,0.99432,1e-05,0.70847]
[1779075312895,65.13,76837.96,0.0,0.99432,1e-05,0.70932]
[1779075313902,65.13,76836.65,0.0,0.99431,1e-05,0.71013]
[1779075318937,65.13,76834.68,0.0,0.9943,1e-05,0.71136]
[1779075319944,65.13,76833.51,0.0,0.99429,1e-05,0.71208]
[1779075323972,65.13,76835.62,0.0,0.9943,1e-05,0.71077]
[1779075326993,65.13,76832.97,0.0,0.99429,1e-05,0.71242]
[1779075331021,65.13,76832.02,0.0,0.99429,1e-05,0.71149]
[1779075334042,65.13,76830.21,0.0,0.99428,1e-05,0.71261]
[1779075335049,65.13,76827.57,0.0,0.99427,1e-05,0.71426]
[1779075336056,65.13,76826.54,0.0,0.99426,1e-05,0.71491]
[1779075338070,65.13,76827.54,0.0,0.99427,1e-05,0.71428]
[1779075340084,65.13,76828.73,0.0,0.99427,1e-05,0.71354]
[1779075341091,65.13,76830.25,0.0,0.99428,1e-05,0.71259]
[1779075342098,65.13,76832.47,0.0,0.9943,1e-05,0.71121]
[1779075343105,65.13,76835.57,0.0,0.99431,1e-05,0.70928]
[1779075348140,65.13,76835.54,0.0,0.99431,1e-05,0.7093]
[1779075350154,65.13,76836.48,0.0,0.99432,1e-05,0.70872]
[1779075352168,65.13,76835.2,0.0,0.99431,1e-05,0.70951]
[1779075353175,65.13,76833.95,0.0,0.9943,1e-05,0.71029]
[1779075354182,65.13,76832.8,0.0,0.9943,1e-05,0.711]
[1779075357203,65.13,76834.4,0.0,0.99431,1e-05,0.71001]
[1779075358211,65.13,76836.75,0.0,0.99432,1e-05,0.70855]
[1779075360225,65.13,76835.43,0.0,0.99431,1e-05,0.70937]
[1779075362239,65.13,76836.74,0.0,0.99432,1e-05,0.70855]
[1779075363246,65.13,76835.52,0.0,0.99431,1e-05,0.70931]
[1779075365260,65.13,76837.47,0.0,0.99432,1e-05,0.7081]
[1779075366267,65.13,76839.91,0.0,0.99434,1e-05,0.70659]
[1779075367274,65.13,76841.58,0.0,0.99435,1e-05,0.70556]
[1779075372309,65.13,76842.09,0.0,0.99435,1e-05,0.70524]
[1779075373316,65.13,76839.95,0.0,0.99434,1e-05,0.70657]
[1779075374323,65.13,76838.03,0.0,0.99433,1e-05,0.70775]
[1779075377344,65.13,76840.47,0.0,0.99434,1e-05,0.70624]
[1779075378351,65.13,76843.35,0.0,0.99436,1e-05,0.70446]
[1779075379358,65.13,76845.92,0.0,0.99437,1e-05,0.70288]
[1779075382379,65.13,76843.44,0.0,0.99436,1e-05,0.70441]
[1779075384393,65.13,76847.75,0.0,0.99438,1e-05,0.70175]
[1779075385400,65.13,76853.73,0.0,0.99442,1e-05,0.69808]
[1779075386408,65.13,76861.21,0.0,0.99446,1e-05,0.69351]
[1779075387415,65.13,76866.81,0.0,0.99449,1e-05,0.69011]
[1779075388422,65.13,76865.81,0.0,0.99448,1e-05,0.69072]
[1779075389429,65.13,76867.89,0.0,0.99449,1e-05,0.68946]
[1779075392450,65.13,76867.29,0.0,0.9945,1e-05,0.68833]
[1779075393457,65.13,76872.53,0.0,0.99453,1e-05,0.68516]
[1779075394464,65.13,76879.85,0.0,0.99457,1e-05,0.68076]
[1779075395471,65.13,76887.74,0.0,0.99461,1e-05,0.67605]
[1779075396478,65.13,76888.96,0.0,0.99462,1e-05,0.67532]
[1779075399499,65.13,76898.68,0.0,0.99467,1e-05,0.66955]
[1779075400506,65.13,76905.49,0.0,0.99471,1e-05,0.66554]
[1779075401513,65.13,76906.97,0.0,0.99472,1e-05,0.66467]
[1779075402520,65.13,76905.67,0.0,0.99471,1e-05,0.66543]
[1779075403527,65.13,76902.1,0.0,0.99469,1e-05,0.66753]
[1779075404534,65.13,76901.18,0.0,0.99469,1e-05,0.66808]
[1779075405541,65.13,76898.25,0.0,0.99467,1e-05,0.66981]
[1779075406548,65.13,76899.08,0.0,0.99468,1e-05,0.66932]
[1779075408562,65.13,76898.19,0.0,0.99467,1e-05,0.66984]
[1779075410584,65.13,76896.77,0.0,0.99466,1e-05,0.67068]
[1779075411611,65.13,76893.75,0.0,0.99465,1e-05,0.67247]
[1779075412592,65.13,76890.93,0.0,0.99463,1e-05,0.67415]
[1779075413599,65.13,76888.64,0.0,0.99462,1e-05,0.67551]
[1779075415613,65.13,76885.32,0.0,0.9946,1e-05,0.67749]
[1779075416620,65.13,76880.77,0.0,0.99458,1e-05,0.68021]
[1779075420648,65.13,76880.69,0.0,0.99458,1e-05,0.68026]
[1779075421656,65.13,76879.67,0.0,0.99457,1e-05,0.68087]
[1779075424679,65.13,76881.57,0.0,0.99458,1e-05,0.67973]
[1779075425686,65.13,76883.04,0.0,0.99459,1e-05,0.67885]
[1779075431728,65.13,76882.61,0.0,0.99459,1e-05,0.67911]
[1779075434749,65.13,76877.97,0.0,0.99456,1e-05,0.68189]
[1779075439785,65.13,76879.91,0.0,0.99457,1e-05,0.68073]
[1779075440792,65.13,76880.97,0.0,0.99458,1e-05,0.68009]
[1779075441799,65.13,76879.83,0.0,0.99457,1e-05,0.68078]
[1779075443813,65.13,76878.5,0.0,0.99456,1e-05,0.68157]
[1779075447841,65.13,76882.08,0.0,0.99458,1e-05,0.67943]
[1779075448848,65.13,76883.89,0.0,0.99459,1e-05,0.67835]
[1779075450862,65.13,76882.92,0.0,0.99459,1e-05,0.67893]
[1779075451869,65.13,76882.13,0.0,0.9946,1e-05,0.67792]
[1779075456904,65.13,76882.42,0.0,0.9946,1e-05,0.67775]
[1779075461939,65.13,76882.2,0.0,0.9946,1e-05,0.67788]
[1779075464966,65.13,76879.52,0.0,0.99458,1e-05,0.67948]
[1779075465968,65.13,76876.12,0.0,0.99456,1e-05,0.68152]
[1779075466975,65.13,76872.25,0.0,0.99454,1e-05,0.68385]
[1779075467982,65.13,76871.27,0.0,0.99454,1e-05,0.68444]
[1779075469996,65.13,76867.93,0.0,0.99452,1e-05,0.68645]
[1779075471003,65.13,76866.15,0.0,0.99451,1e-05,0.68753]
[1779075472017,65.13,76867.52,0.0,0.99452,1e-05,0.6867]
[1779075473024,65.13,76866.22,0.0,0.99451,1e-05,0.68749]
[1779075476045,65.13,76861.01,0.0,0.99448,1e-05,0.69065]
[1779075477052,65.13,76858.95,0.0,0.99447,1e-05,0.6919]
[1779075479066,65.13,76859.9,0.0,0.99447,1e-05,0.69132]
[1779075480080,65.13,76862.1,0.0,0.99449,1e-05,0.68998]
[1779075485118,65.13,76861.89,0.0,0.99448,1e-05,0.69011]
[1779075486125,65.13,76861.04,0.0,0.99448,1e-05,0.69063]
[1779075491160,65.13,76862.04,0.0,0.99449,1e-05,0.69002]
[1779075492167,65.13,76865.35,0.0,0.9945,1e-05,0.68801]
[1779075493174,65.13,76867.07,0.0,0.99451,1e-05,0.68697]
[1779075497202,65.13,76870.04,0.0,0.99453,1e-05,0.68518]
[1779075498209,65.13,76871.78,0.0,0.99454,1e-05,0.68413]
[1779075502237,65.13,76873.36,0.0,0.99455,1e-05,0.68318]
[1779075506265,65.13,76872.1,0.0,0.99454,1e-05,0.68394]
[1779075507272,65.13,76866.94,0.0,0.99451,1e-05,0.68705]
[1779075508279,65.13,76865.06,0.0,0.9945,1e-05,0.68819]
[1779075511300,65.13,76863.12,0.0,0.9945,1e-05,0.68787]
[1779075514321,65.13,76861.66,0.0,0.9945,1e-05,0.68876]
[1779075519356,65.13,76860.35,0.0,0.99449,1e-05,0.68955]
[1779075521370,65.13,76861.51,0.0,0.99449,1e-05,0.68885]
[1779075522378,65.13,76863.89,0.0,0.99451,1e-05,0.68741]
[1779075524392,65.13,76864.74,0.0,0.99451,1e-05,0.68689]
[1779075527413,65.13,76863.79,0.0,0.99451,1e-05,0.68747]
[1779075528420,65.13,76860.89,0.0,0.99449,1e-05,0.68922]
[1779075530434,65.13,76862.84,0.0,0.9945,1e-05,0.68804]
[1779075531441,65.13,76860.5,0.0,0.99449,1e-05,0.68946]
[1779075536476,65.13,76860.43,0.0,0.99449,1e-05,0.6895]
[1779075540507,65.13,76858.31,0.0,0.99448,1e-05,0.69079]
[1779075541514,65.13,76852.87,0.0,0.99445,1e-05,0.6941]
[1779075542521,65.13,76847.92,0.0,0.99442,1e-05,0.69713]
[1779075543528,65.13,76843.2,0.0,0.99439,1e-05,0.70002]
[1779075544535,65.13,76841.17,0.0,0.99438,1e-05,0.70127]
[1779075548563,65.13,76843.61,0.0,0.99439,1e-05,0.69977]
[1779075549570,65.13,76842.43,0.0,0.99439,1e-05,0.70049]
[1779075550578,65.13,76843.56,0.0,0.99439,1e-05,0.6998]
[1779075551584,65.13,76844.73,0.0,0.9944,1e-05,0.69908]
[1779075552591,65.13,76847.62,0.0,0.99442,1e-05,0.69731]
[1779075557626,65.13,76847.59,0.0,0.99442,1e-05,0.69733]
[1779075562662,65.13,76847.12,0.0,0.99441,1e-05,0.69762]
[1779075563669,65.13,76846.01,0.0,0.99441,1e-05,0.6983]
[1779075568704,65.13,76845.26,0.0,0.9944,1e-05,0.69876]
[1779075572732,65.13,76848.61,0.0,0.99443,1e-05,0.6952]
[1779075573739,65.13,76849.78,0.0,0.99444,1e-05,0.69449]
[1779075574746,65.13,76852.41,0.0,0.99446,1e-05,0.69288]
[1779075576760,65.13,76855.08,0.0,0.99447,1e-05,0.69126]
[1779075578774,65.13,76856.28,0.0,0.99448,1e-05,0.69053]
[1779075579782,65.13,76859.85,0.0,0.9945,1e-05,0.68836]
[1779075580789,65.13,76861.54,0.0,0.99451,1e-05,0.68734]
[1779075581796,65.13,76867.83,0.0,0.99454,1e-05,0.68354]
[1779075582803,65.13,76870.87,0.0,0.99456,1e-05,0.68171]
[1779075584817,65.13,76871.34,0.0,0.99456,1e-05,0.68143]
[1779075586831,65.13,76872.42,0.0,0.99457,1e-05,0.68078]
[1779075588845,65.13,76874.42,0.0,0.99458,1e-05,0.67958]
[1779075589852,65.13,76875.64,0.0,0.99458,1e-05,0.67885]
[1779075592873,65.13,76877.83,0.0,0.9946,1e-05,0.67754]
[1779075594887,65.13,76879.03,0.0,0.9946,1e-05,0.67683]
[1779075597908,65.13,76877.26,0.0,0.99459,1e-05,0.67788]
[1779075599649,65.13,76876.11,0.0,0.99459,1e-05,0.67857]
[1779075602943,65.13,76874.72,0.0,0.99458,1e-05,0.6794]
[1779075603951,65.13,76871.65,0.0,0.99456,1e-05,0.68125]
[1779075606972,65.13,76870.45,0.0,0.99455,1e-05,0.68197]
[1779075607979,65.13,76871.77,0.0,0.99456,1e-05,0.68117]
[1779075613017,65.13,76872.49,0.0,0.99457,1e-05,0.68074]
[1779075615032,65.13,76873.37,0.0,0.99457,1e-05,0.68021]
[1779075616039,65.13,76871.96,0.0,0.99456,1e-05,0.68106]
[1779075621074,65.13,76873.09,0.0,0.99457,1e-05,0.68038]
[1779075625102,65.13,76871.0,0.0,0.99456,1e-05,0.68164]
[1779075626109,65.13,76869.21,0.0,0.99455,1e-05,0.68271]
[1779075628123,65.13,76865.27,0.0,0.99453,1e-05,0.68509]
[1779075630137,65.13,76862.57,0.0,0.99451,1e-05,0.68672]
[1779075634165,65.13,76864.21,0.0,0.99453,1e-05,0.68424]
[1779075636179,65.13,76863.02,0.0,0.99453,1e-05,0.68496]
[1779075641214,65.13,76863.28,0.0,0.99453,1e-05,0.6848]
[1779075642221,65.13,76865.93,0.0,0.99454,1e-05,0.6832]
[1779075643228,65.13,76871.02,0.0,0.99457,1e-05,0.68014]
[1779075648263,65.13,76865.84,0.0,0.99454,1e-05,0.68326]
[1779075649270,65.13,76862.1,0.0,0.99452,1e-05,0.68551]
[1779075651284,65.13,76865.41,0.0,0.99454,1e-05,0.68351]
[1779075653298,65.13,76864.46,0.0,0.99453,1e-05,0.68409]
[1779075654305,65.13,76861.28,0.0,0.99452,1e-05,0.68601]
[1779075658334,65.13,76862.52,0.0,0.99452,1e-05,0.68526]
[1779075661355,65.13,76861.06,0.0,0.99451,1e-05,0.68614]
[1779075662362,65.13,76859.94,0.0,0.99451,1e-05,0.68682]
[1779075664376,65.13,76858.91,0.0,0.9945,1e-05,0.68744]
[1779075666390,65.13,76860.01,0.0,0.99451,1e-05,0.68677]
[1779075667397,65.13,76861.82,0.0,0.99452,1e-05,0.68568]
[1779075668404,65.13,76864.45,0.0,0.99453,1e-05,0.68409]
[1779075669411,65.13,76865.87,0.0,0.99454,1e-05,0.68324]
[1779075670419,65.13,76867.75,0.0,0.99455,1e-05,0.68211]
[1779075672432,65.13,76870.5,0.0,0.99457,1e-05,0.68046]
[1779075673439,65.13,76874.39,0.0,0.99459,1e-05,0.67812]
[1779075674446,65.13,76877.63,0.0,0.99461,1e-05,0.67619]
[1779075676460,65.13,76884.3,0.0,0.99464,1e-05,0.67222]
[1779075677467,65.13,76887.88,0.0,0.99466,1e-05,0.6701]
[1779075678474,65.13,76889.39,0.0,0.99467,1e-05,0.6692]
[1779075679481,65.13,76887.99,0.0,0.99466,1e-05,0.67003]
[1779075680488,65.13,76885.99,0.0,0.99465,1e-05,0.67122]
[1779075681495,65.13,76885.01,0.0,0.99465,1e-05,0.6718]
[1779075683509,65.13,76883.7,0.0,0.99464,1e-05,0.67257]
[1779075684516,65.13,76885.44,0.0,0.99465,1e-05,0.67154]
[1779075685523,65.13,76887.57,0.0,0.99466,1e-05,0.67028]
[1779075687537,65.13,76885.49,0.0,0.99465,1e-05,0.67151]
[1779075691565,65.13,76886.89,0.0,0.99467,1e-05,0.66922]
[1779075693579,65.13,76885.65,0.0,0.99466,1e-05,0.66995]
[1779075694586,65.13,76886.47,0.0,0.99466,1e-05,0.66947]
[1779075696600,65.13,76887.45,0.0,0.99467,1e-05,0.66889]
[1779075699622,65.13,76888.39,0.0,0.99468,1e-05,0.66833]
[1779075704656,65.13,76889.81,0.0,0.99468,1e-05,0.66749]
[1779075705663,65.13,76892.58,0.0,0.9947,1e-05,0.66586]
[1779075706670,65.13,76894.84,0.0,0.99471,1e-05,0.66453]
[1779075708684,65.13,76896.41,0.0,0.99472,1e-05,0.66361]
[1779075710698,65.13,76895.36,0.0,0.99471,1e-05,0.66422]
[1779075714726,65.13,76894.52,0.0,0.99471,1e-05,0.66472]
[1779075719761,65.13,76898.47,0.0,0.99473,1e-05,0.6624]
[1779075721775,65.13,76896.83,0.0,0.99472,1e-05,0.66336]
[1779075722789,65.13,76904.9,0.0,0.99476,1e-05,0.65863]
[1779075723792,65.13,76908.12,0.0,0.99478,1e-05,0.65676]
[1779075724802,65.13,76909.43,0.0,0.99479,1e-05,0.65599]
[1779075726813,65.13,76905.76,0.0,0.99477,1e-05,0.65813]
[1779075727820,65.13,76902.18,0.0,0.99475,1e-05,0.66022]
[1779075729834,65.13,76900.22,0.0,0.99474,1e-05,0.66137]
[1779075730841,65.13,76899.02,0.0,0.99473,1e-05,0.66207]
[1779075731848,65.13,76892.84,0.0,0.9947,1e-05,0.6657]
[1779075732855,65.13,76889.63,0.0,0.99468,1e-05,0.6676]
[1779075733862,65.13,76886.77,0.0,0.99467,1e-05,0.66929]
[1779075735876,65.13,76887.91,0.0,0.99467,1e-05,0.66861]
[1779075736883,65.13,76886.9,0.0,0.99467,1e-05,0.66921]
[1779075737890,65.13,76883.87,0.0,0.99465,1e-05,0.67101]
[1779075738897,65.13,76885.96,0.0,0.99466,1e-05,0.66977]
[1779075739904,65.13,76888.07,0.0,0.99467,1e-05,0.66852]
[1779075740912,65.13,76889.8,0.0,0.99468,1e-05,0.6675]
[1779075741918,65.13,76893.97,0.0,0.99471,1e-05,0.66504]
[1779075742925,65.13,76896.23,0.0,0.99472,1e-05,0.66371]
[1779075744939,65.13,76897.16,0.0,0.99472,1e-05,0.66316]
[1779075749974,65.13,76899.36,0.0,0.99473,1e-05,0.66187]
[1779075751988,65.13,76895.76,0.0,0.99473,1e-05,0.66253]
[1779075752995,65.13,76894.71,0.0,0.99472,1e-05,0.66315]
[1779075754002,65.13,76892.44,0.0,0.99471,1e-05,0.66448]
[1779075755010,65.13,76889.51,0.0,0.99469,1e-05,0.66621]
[1779075759038,65.13,76886.91,0.0,0.99468,1e-05,0.66774]
[1779075760046,65.13,76881.97,0.0,0.99465,1e-05,0.67067]
[1779075762060,65.13,76879.81,0.0,0.99464,1e-05,0.67195]
[1779075764076,65.13,76880.81,0.0,0.99465,1e-05,0.67135]
[1779075766090,65.13,76882.01,0.0,0.99465,1e-05,0.67064]
[1779075774146,65.13,76886.48,0.0,0.99468,1e-05,0.668]
[1779075775154,65.13,76891.58,0.0,0.9947,1e-05,0.66499]
[1779075776160,65.13,76889.98,0.0,0.9947,1e-05,0.66593]
[1779075777167,65.13,76887.53,0.0,0.99468,1e-05,0.66738]
[1779075782203,65.13,76887.69,0.0,0.99468,1e-05,0.66728]
[1779075787238,65.13,76888.24,0.0,0.99469,1e-05,0.66696]
[1779075791266,65.13,76887.29,0.0,0.99468,1e-05,0.66752]
[1779075792273,65.13,76884.69,0.0,0.99467,1e-05,0.66906]
[1779075793280,65.13,76882.72,0.0,0.99466,1e-05,0.67022]
[1779075794287,65.13,76883.67,0.0,0.99466,1e-05,0.66966]
[1779075797308,65.13,76886.29,0.0,0.99468,1e-05,0.66811]
[1779075802343,65.13,76886.84,0.0,0.99468,1e-05,0.66778]
[1779075807378,65.13,76887.12,0.0,0.99468,1e-05,0.66762]
[1779075808385,65.13,76888.72,0.0,0.99469,1e-05,0.66667]
[1779075809392,65.13,76890.6,0.0,0.9947,1e-05,0.66557]
[1779075811406,65.13,76892.13,0.0,0.99472,1e-05,0.66321]
[1779075812414,65.13,76894.46,0.0,0.99473,1e-05,0.66184]
[1779075813421,65.13,76896.98,0.0,0.99474,1e-05,0.66037]
[1779075814428,65.13,76900.38,0.0,0.99476,1e-05,0.65838]
[1779075815435,65.13,76902.31,0.0,0.99477,1e-05,0.65725]
[1779075816456,65.13,76903.07,0.0,0.99478,1e-05,0.65681]
[1779075817462,65.13,76904.09,0.0,0.99478,1e-05,0.65622]
[1779075820483,65.13,76904.92,0.0,0.99479,1e-05,0.65573]
[1779075821490,65.13,76904.03,0.0,0.99478,1e-05,0.65625]
[1779075822497,65.13,76904.83,0.0,0.99479,1e-05,0.65578]
[1779075823504,65.13,76906.12,0.0,0.99479,1e-05,0.65503]
[1779075824511,65.13,76908.37,0.0,0.9948,1e-05,0.65373]
[1779075825518,65.13,76912.44,0.0,0.99483,1e-05,0.65137]
[1779075826525,65.13,76914.05,0.0,0.99483,1e-05,0.65044]
[1779075828539,65.13,76911.65,0.0,0.99482,1e-05,0.65183]
[1779075829546,65.13,76910.18,0.0,0.99481,1e-05,0.65268]
[1779075831560,65.13,76914.3,0.0,0.99483,1e-05,0.6503]
[1779075833574,65.13,76915.27,0.0,0.99484,1e-05,0.64973]
[1779075834581,65.13,76916.3,0.0,0.99485,1e-05,0.64914]
[1779075836595,65.13,76918.32,0.0,0.99486,1e-05,0.64798]
[1779075841634,65.13,76919.17,0.0,0.99486,1e-05,0.64749]
[1779075844655,65.13,76918.23,0.0,0.99486,1e-05,0.64803]
[1779075847676,65.13,76917.53,0.0,0.99485,1e-05,0.64843]
[1779075848683,65.13,76915.33,0.0,0.99484,1e-05,0.6497]
[1779075849690,65.13,76916.08,0.0,0.99484,1e-05,0.64927]
[1779075851704,65.13,76917.94,0.0,0.99485,1e-05,0.6482]
[1779075852711,65.13,76920.52,0.0,0.99487,1e-05,0.64671]
[1779075854730,65.13,76928.47,0.0,0.99491,1e-05,0.64215]
[1779075855735,65.13,76935.25,0.0,0.99494,1e-05,0.63829]
[1779075856742,65.13,76937.27,0.0,0.99495,1e-05,0.63714]
[1779075861777,65.13,76940.14,0.0,0.99497,1e-05,0.63552]
[1779075862784,65.13,76942.12,0.0,0.99498,1e-05,0.6344]
[1779075863792,65.13,76948.57,0.0,0.99501,1e-05,0.63076]
[1779075864799,65.13,76954.27,0.0,0.99504,1e-05,0.62756]
[1779075865806,65.13,76956.32,0.0,0.99505,1e-05,0.62641]
[1779075867820,65.13,76957.46,0.0,0.99506,1e-05,0.62577]
[1779075868827,65.13,76958.44,0.0,0.99506,1e-05,0.62522]
[1779075869834,65.13,76959.24,0.0,0.99507,1e-05,0.62478]
[1779075870841,65.13,76958.23,0.0,0.99506,1e-05,0.62534]
[1779075871848,65.13,76957.07,0.0,0.99507,1e-05,0.6246]
[1779075872855,65.13,76954.69,0.0,0.99505,1e-05,0.62592]
[1779075873862,65.13,76956.23,0.0,0.99506,1e-05,0.62506]
[1779075874869,65.13,76955.3,0.0,0.99506,1e-05,0.62558]
[1779075878897,65.13,76957.28,0.0,0.99507,1e-05,0.62448]
[1779075879904,65.13,76958.25,0.0,0.99507,1e-05,0.62394]
[1779075880911,65.13,76959.33,0.0,0.99508,1e-05,0.62333]
[1779075885946,65.13,76960.3,0.0,0.99508,1e-05,0.62279]
[1779075886953,65.13,76961.33,0.0,0.99509,1e-05,0.62222]
[1779075888967,65.13,76962.48,0.0,0.99509,0.0,0.62158]
[1779075890004,65.13,76962.48,0.0,0.99509,0.0,0.62158]
[1779075890030,65.13,76967.82,0.0,0.99512,0.0,0.61862]
[1779075890564,65.13,76967.82,0.0,0.99512,0.0,0.61862]
[1779075890982,65.13,76972.78,0.0,0.99514,0.0,0.61588]
[1779075891988,65.13,76975.71,0.0,0.99516,0.0,0.61427]
[1779075892995,65.13,76974.55,0.0,0.99515,0.0,0.6149]
[1779075894002,65.13,76973.86,0.0,0.99515,0.0,0.61528]
[1779075894509,65.13,76973.86,0.0,0.99515,0.0,0.61528]
[1779075894639,65.13,76973.86,0.0,0.99515,0.0,0.61528]
[1779075895639,65.13,76974.14,0.0,0.99515,0.0,0.61513]
[1779075896016,65.13,76971.09,0.0,0.99514,0.0,0.61681]
[1779075897023,65.13,76963.21,0.0,0.9951,0.0,0.62118]
[1779075899037,65.13,76962.76,0.0,0.99509,0.0,0.62143]
[1779075900044,65.13,76961.91,0.0,0.99509,0.0,0.6219]
[1779075905079,65.13,76962.76,0.0,0.99509,0.0,0.62143]
[1779075906086,65.13,76962.15,0.0,0.99509,0.0,0.62177]
[1779075908100,65.13,76961.54,0.0,0.99509,1e-05,0.6221]
[1779075910117,65.13,76963.77,0.0,0.9951,0.0,0.62087]
[1779075912130,65.13,76961.05,0.0,0.99509,1e-05,0.62238]
[1779075913137,65.13,76960.04,0.0,0.99508,1e-05,0.62294]
[1779075917174,65.13,76955.78,0.0,0.99506,1e-05,0.62532]
[1779075918663,65.13,76954.22,0.0,0.99505,1e-05,0.62619]
[1779075919188,65.13,76949.76,0.0,0.99503,1e-05,0.62869]
[1779075920195,65.13,76947.69,0.0,0.99502,1e-05,0.62985]
[1779075921202,65.13,76950.28,0.0,0.99503,1e-05,0.62839]
[1779075923082,65.13,76950.28,0.0,0.99503,1e-05,0.62839]
[1779075922209,65.13,76952.54,0.0,0.99504,1e-05,0.62713]
[1779075926237,65.13,76950.16,0.0,0.99503,1e-05,0.62846]
[1779075927920,65.13,76947.53,0.0,0.99502,1e-05,0.62994]
[1779075928251,65.13,76950.08,0.0,0.99503,1e-05,0.62851]
[1779075929258,65.13,76952.11,0.0,0.99504,1e-05,0.62737]
[1779075930265,65.13,76953.12,0.0,0.99505,1e-05,0.6268]
[1779075933286,65.13,76954.06,0.0,0.99506,1e-05,0.62488]
[1779075934293,65.13,76955.19,0.0,0.99507,1e-05,0.62425]
[1779075938321,65.13,76954.31,0.0,0.99506,1e-05,0.62474]
[1779075940335,65.13,76955.05,0.0,0.99507,1e-05,0.62433]
[1779075941342,65.13,76956.94,0.0,0.99508,1e-05,0.62328]
[1779075942349,65.13,76955.07,0.0,0.99507,1e-05,0.62432]
[1779075944363,65.13,76954.43,0.0,0.99506,1e-05,0.62468]
[1779075946377,65.13,76950.19,0.0,0.99504,1e-05,0.62705]
[1779075947384,65.13,76948.12,0.0,0.99503,1e-05,0.62821]
[1779075948393,65.13,76946.32,0.0,0.99502,1e-05,0.62922]
[1779075953428,65.13,76947.21,0.0,0.99503,1e-05,0.62872]
[1779075958463,65.13,76947.05,0.0,0.99503,1e-05,0.62881]
[1779075959470,65.13,76943.77,0.0,0.99501,1e-05,0.63065]
[1779075960477,65.13,76947.23,0.0,0.99503,1e-05,0.62871]
[1779075961484,65.13,76953.45,0.0,0.99506,1e-05,0.62522]
[1779075962491,65.13,76960.35,0.0,0.99509,0.0,0.62138]
[1779075963498,65.13,76962.45,0.0,0.9951,0.0,0.62021]
[1779075964505,65.13,76964.06,0.0,0.99511,0.0,0.61932]
[1779075965512,65.13,76965.95,0.0,0.99512,0.0,0.61827]
[1779075967526,65.13,76965.21,0.0,0.99512,0.0,0.61868]
[1779075968533,65.13,76966.81,0.0,0.99512,0.0,0.6178]
[1779075970547,65.13,76968.62,0.0,0.99513,0.0,0.6168]
[1779075973570,65.13,76970.02,0.0,0.99514,0.0,0.61602]
[1779075974835,65.13,76970.85,0.0,0.99514,0.0,0.61556]
[1779075975584,65.13,76973.11,0.0,0.99516,0.0,0.61432]
[1779075978605,65.13,76969.42,0.0,0.99514,0.0,0.61635]
[1779075979612,65.13,76967.91,0.0,0.99513,0.0,0.61719]
[1779075981630,65.13,76961.24,0.0,0.9951,0.0,0.62088]
[1779075982636,65.13,76957.22,0.0,0.99508,1e-05,0.62312]
[1779075983643,65.13,76957.89,0.0,0.99508,1e-05,0.62275]
[1779075986664,65.13,76951.74,0.0,0.99505,1e-05,0.62618]
[1779075987671,65.13,76949.86,0.0,0.99504,1e-05,0.62723]
[1779075990692,65.13,76948.94,0.0,0.99503,1e-05,0.62775]
[1779075991699,65.13,76948.46,0.0,0.99504,1e-05,0.62662]
[1779075996751,65.13,76945.44,0.0,0.99503,1e-05,0.62831]
[1779075997750,65.13,76946.39,0.0,0.99503,1e-05,0.62778]
[1779075998757,65.13,76945.65,0.0,0.99503,1e-05,0.62819]
[1779075999764,65.13,76944.08,0.0,0.99502,1e-05,0.62907]
[1779076001127,65.13,76943.28,0.0,0.99502,1e-05,0.62952]
[1779076001778,65.13,76940.78,0.0,0.995,1e-05,0.63093]
[1779076005806,65.13,76941.72,0.0,0.99501,1e-05,0.6304]
[1779076006813,65.13,76942.54,0.0,0.99501,1e-05,0.62994]
[1779076008827,65.13,76941.49,0.0,0.99501,1e-05,0.63053]
[1779076011848,65.13,76943.57,0.0,0.99502,1e-05,0.62936]
[1779076012855,65.13,76942.0,0.0,0.99501,1e-05,0.63024]
[1779076013862,65.13,76941.2,0.0,0.99501,1e-05,0.63069]
[1779076014869,65.13,76940.35,0.0,0.995,1e-05,0.63117]
[1779076018897,65.13,76939.15,0.0,0.995,1e-05,0.63185]
[1779076019904,65.13,76933.87,0.0,0.99497,1e-05,0.63483]
[1779076020911,65.13,76927.78,0.0,0.99494,1e-05,0.63829]
[1779076024939,65.13,76926.34,0.0,0.99493,1e-05,0.63911]
[1779076025946,65.13,76924.46,0.0,0.99492,1e-05,0.64018]
[1779076028967,65.13,76922.18,0.0,0.99491,1e-05,0.64148]
[1779076029975,65.13,76926.02,0.0,0.99493,1e-05,0.63929]
[1779076030981,65.13,76929.98,0.0,0.99495,1e-05,0.63704]
[1779076031988,65.13,76934.15,0.0,0.99497,1e-05,0.63467]
[1779076032995,65.13,76938.42,0.0,0.99499,1e-05,0.63226]
[1779076035009,65.13,76937.34,0.0,0.99499,1e-05,0.63287]
[1779076036016,65.13,76933.69,0.0,0.99497,1e-05,0.63494]
[1779076037023,65.13,76936.05,0.0,0.99498,1e-05,0.6336]
[1779076038030,65.13,76939.96,0.0,0.995,1e-05,0.63139]
[1779076039037,65.13,76942.13,0.0,0.99501,1e-05,0.63017]
[1779076040044,65.13,76937.8,0.0,0.99499,1e-05,0.63261]
[1779076041051,65.13,76934.5,0.0,0.99497,1e-05,0.63448]
[1779076044072,65.13,76933.72,0.0,0.99497,1e-05,0.63492]
[1779076046086,65.13,76930.48,0.0,0.99495,1e-05,0.63676]
[1779076047093,65.13,76924.54,0.0,0.99492,1e-05,0.64014]
[1779076048100,65.13,76925.28,0.0,0.99493,1e-05,0.63971]
[1779076051121,65.13,76924.82,0.0,0.99493,1e-05,0.63856]
[1779076053135,65.13,76926.54,0.0,0.99494,1e-05,0.63758]
[1779076054142,65.13,76928.38,0.0,0.99495,1e-05,0.63653]
[1779076057163,65.13,76927.63,0.0,0.99495,1e-05,0.63696]
[1779076060184,65.13,76926.31,0.0,0.99494,1e-05,0.63771]
[1779076061191,65.13,76924.27,0.0,0.99493,1e-05,0.63887]
[1779076062198,65.13,76919.42,0.0,0.99491,1e-05,0.64164]
[1779076067233,65.13,76919.28,0.0,0.99491,1e-05,0.64172]
[1779076068240,65.13,76920.45,0.0,0.99491,1e-05,0.64105]
[1779076069247,65.13,76923.42,0.0,0.99493,1e-05,0.63935]
[1779076070255,65.13,76925.79,0.0,0.99494,1e-05,0.638]
[1779076072268,65.13,76924.71,0.0,0.99493,1e-05,0.63862]
[1779076074282,65.13,76921.91,0.0,0.99492,1e-05,0.64022]
[1779076079317,65.13,76921.69,0.0,0.99492,1e-05,0.64034]
[1779076080324,65.13,76922.56,0.0,0.99492,1e-05,0.63984]
[1779076083345,65.13,76923.86,0.0,0.99493,1e-05,0.6391]
[1779076084352,65.13,76925.53,0.0,0.99494,1e-05,0.63815]
[1779076085359,65.13,76930.07,0.0,0.99496,1e-05,0.63557]
[1779076086366,65.13,76934.38,0.0,0.99498,1e-05,0.63313]
[1779076087736,65.13,76936.01,0.0,0.99499,1e-05,0.63221]
[1779076089387,65.13,76937.74,0.0,0.995,1e-05,0.63124]
[1779076091401,65.13,76934.3,0.0,0.99498,1e-05,0.63318]
[1779076095429,65.13,76933.16,0.0,0.99498,1e-05,0.63382]
[1779076097445,65.13,76934.92,0.0,0.99499,1e-05,0.63283]
[1779076100465,65.13,76935.66,0.0,0.99499,1e-05,0.63241]
[1779076101472,65.13,76937.87,0.0,0.995,1e-05,0.63116]
[1779076103486,65.13,76936.18,0.0,0.99499,1e-05,0.63212]
[1779076108521,65.13,76936.92,0.0,0.995,1e-05,0.6317]
[1779076109528,65.13,76934.14,0.0,0.99498,1e-05,0.63327]
[1779076110535,65.13,76932.07,0.0,0.99497,1e-05,0.63444]
[1779076111542,65.13,76923.02,0.0,0.99494,1e-05,0.63816]
[1779076112549,65.13,76919.24,0.0,0.99492,1e-05,0.64032]
[1779076113556,65.13,76917.91,0.0,0.99491,1e-05,0.64108]
[1779076117584,65.13,76918.95,0.0,0.99491,1e-05,0.64048]
[1779076118591,65.13,76919.77,0.0,0.99492,1e-05,0.64002]
[1779076123626,65.13,76920.31,0.0,0.99492,1e-05,0.63971]
[1779076128661,65.13,76919.97,0.0,0.99492,1e-05,0.6399]
[1779076129672,65.13,76919.2,0.0,0.99492,1e-05,0.64034]
[1779076134703,65.13,76918.89,0.0,0.99491,1e-05,0.64052]
[1779076135710,65.13,76909.25,0.0,0.99486,1e-05,0.64604]
[1779076136717,65.13,76899.54,0.0,0.99481,1e-05,0.65165]
[1779076137724,65.13,76897.47,0.0,0.9948,1e-05,0.65285]
[1779076141752,65.13,76898.38,0.0,0.99481,1e-05,0.65232]
[1779076142759,65.13,76899.33,0.0,0.99481,1e-05,0.65177]
[1779076143766,65.13,76904.97,0.0,0.99484,1e-05,0.64851]
[1779076144773,65.13,76906.0,0.0,0.99485,1e-05,0.64791]
[1779076146787,65.13,76908.75,0.0,0.99486,1e-05,0.64633]
[1779076151822,65.13,76910.78,0.0,0.99487,1e-05,0.64516]
[1779076152829,65.13,76912.01,0.0,0.99488,1e-05,0.64446]
[1779076154844,65.13,76912.95,0.0,0.99488,1e-05,0.64392]
[1779076157865,65.13,76914.14,0.0,0.99489,1e-05,0.64323]
[1779076159879,65.13,76915.09,0.0,0.99489,1e-05,0.64269]
[1779076162900,65.13,76916.71,0.0,0.9949,1e-05,0.64176]
[1779076163907,65.13,76914.77,0.0,0.99489,1e-05,0.64287]
[1779076165921,65.13,76915.85,0.0,0.9949,1e-05,0.64226]
[1779076170956,65.13,76916.07,0.0,0.9949,1e-05,0.64213]
[1779076173977,65.13,76917.22,0.0,0.99492,1e-05,0.64005]
[1779076175991,65.13,76917.96,0.0,0.99492,1e-05,0.63963]
[1779076181033,65.13,76918.12,0.0,0.99492,1e-05,0.63953]
[1779076182044,65.13,76924.17,0.0,0.99495,1e-05,0.63609]
[1779076183048,65.13,76937.27,0.0,0.99502,1e-05,0.62869]
[1779076184054,65.13,76937.67,0.0,0.99502,1e-05,0.62847]
[1779076189089,65.13,76937.6,0.0,0.99502,1e-05,0.62851]
[1779076192110,65.13,76939.8,0.0,0.99503,1e-05,0.62727]
[1779076197145,65.13,76939.64,0.0,0.99503,1e-05,0.62736]
[1779076198152,65.13,76938.1,0.0,0.99502,1e-05,0.62823]
[1779076201173,65.13,76939.61,0.0,0.99503,1e-05,0.62738]
[1779076202180,65.13,76940.78,0.0,0.99504,1e-05,0.62672]
[1779076204194,65.13,76944.93,0.0,0.99506,1e-05,0.6244]
[1779076205201,65.13,76948.77,0.0,0.99508,1e-05,0.62226]
[1779076206208,65.13,76947.06,0.0,0.99507,1e-05,0.62321]
[1779076207215,65.13,76944.75,0.0,0.99506,1e-05,0.6245]
[1779076209229,65.13,76941.94,0.0,0.99504,1e-05,0.62607]
[1779076210236,65.13,76942.58,0.0,0.99505,1e-05,0.62571]
[1779076215271,65.13,76943.01,0.0,0.99505,1e-05,0.62547]
[1779076219299,65.13,76938.93,0.0,0.99503,1e-05,0.62776]
[1779076220306,65.13,76935.98,0.0,0.99501,1e-05,0.62942]
[1779076221313,65.13,76933.49,0.0,0.995,1e-05,0.63082]
[1779076226348,65.13,76933.38,0.0,0.995,1e-05,0.63088]
[1779076230376,65.13,76934.51,0.0,0.99501,1e-05,0.63025]
[1779076235412,65.13,76934.68,0.0,0.99502,1e-05,0.62874]
[1779076236419,65.13,76927.26,0.0,0.99498,1e-05,0.63293]
[1779076237429,65.13,76920.3,0.0,0.99494,1e-05,0.63687]
[1779076239440,65.13,76917.52,0.0,0.99493,1e-05,0.63846]
[1779076240447,65.13,76915.82,0.0,0.99492,1e-05,0.63943]
[1779076245482,65.13,76923.26,0.0,0.99496,1e-05,0.63519]
[1779076246489,65.13,76924.62,0.0,0.99497,1e-05,0.63442]
[1779076249639,65.13,76924.13,0.0,0.99496,1e-05,0.6347]
[1779076250517,65.13,76926.94,0.0,0.99498,1e-05,0.63311]
[1779076252480,65.13,76927.04,0.0,0.99498,1e-05,0.63305]
[1779076252578,65.13,76927.04,0.0,0.99498,1e-05,0.63305]
[1779076252580,65.13,76927.33,0.0,0.99498,1e-05,0.63289]
[1779076254570,65.13,76926.56,0.0,0.99498,1e-05,0.63332]
[1779076254622,65.13,76926.56,0.0,0.99498,1e-05,0.63332]
[1779076254665,65.13,76923.37,0.0,0.99496,1e-05,0.63513]
[1779076256808,65.13,76923.96,0.0,0.99496,1e-05,0.6348]
[1779076257063,65.13,76923.96,0.0,0.99496,1e-05,0.6348]
[1779076257164,65.13,76924.35,0.0,0.99496,1e-05,0.63458]
[1779076263052,65.13,76922.71,0.0,0.99496,1e-05,0.63551]
[1779076263061,65.13,76922.71,0.0,0.99496,1e-05,0.63551]
[1779076263195,65.13,76922.71,0.0,0.99496,1e-05,0.63551]
[1779076263293,65.13,76922.71,0.0,0.99496,1e-05,0.63551]
[1779076263313,65.13,76922.71,0.0,0.99496,1e-05,0.63551]
[1779076263421,65.13,76922.71,0.0,0.99496,1e-05,0.63551]
[1779076263447,65.13,76922.6,0.0,0.99496,1e-05,0.63557]
[1779076263565,65.13,76922.6,0.0,0.99496,1e-05,0.63557]
[1779076263808,65.13,76922.6,0.0,0.99496,1e-05,0.63557]
[1779076266629,65.13,76926.03,0.0,0.99497,1e-05,0.63362]
[1779076268643,65.13,76931.09,0.0,0.995,1e-05,0.63077]
[1779076269776,65.13,76931.09,0.0,0.995,1e-05,0.63077]
[1779076269810,65.13,76931.09,0.0,0.995,1e-05,0.63077]
[1779076269920,65.13,76931.09,0.0,0.995,1e-05,0.63077]
[1779076269925,65.13,76931.09,0.0,0.995,1e-05,0.63077]
[1779076270061,65.13,76931.09,0.0,0.995,1e-05,0.63077]
[1779076270073,65.13,76931.09,0.0,0.995,1e-05,0.63077]
[1779076270312,65.13,76931.09,0.0,0.995,1e-05,0.63077]
[1779076270365,65.13,76933.18,0.0,0.99501,1e-05,0.62959]
[1779076271670,65.13,76928.12,0.0,0.99498,1e-05,0.63244]
[1779076272671,65.13,76925.3,0.0,0.99497,1e-05,0.63404]
[1779076274346,65.13,76925.3,0.0,0.99497,1e-05,0.63404]
[1779076274447,65.13,76925.3,0.0,0.99497,1e-05,0.63404]
[1779076274457,65.13,76925.3,0.0,0.99497,1e-05,0.63404]
[1779076274447,65.13,76924.92,0.0,0.99497,1e-05,0.63425]
[1779076274568,65.13,76924.92,0.0,0.99497,1e-05,0.63425]
[1779076274685,65.13,76924.86,0.0,0.99497,1e-05,0.63429]
[1779076276701,65.13,76929.44,0.0,0.99499,1e-05,0.6317]
[1779076277709,65.13,76931.73,0.0,0.995,1e-05,0.6304]
[1779076279040,65.13,76931.73,0.0,0.995,1e-05,0.6304]
[1779076279070,65.13,76931.73,0.0,0.995,1e-05,0.6304]
[1779076279107,65.13,76931.73,0.0,0.995,1e-05,0.6304]
[1779076279256,65.13,76931.73,0.0,0.995,1e-05,0.6304]
[1779076279266,65.13,76931.73,0.0,0.995,1e-05,0.6304]
[1779076279310,65.13,76931.73,0.0,0.995,1e-05,0.6304]
[1779076279357,65.13,76934.1,0.0,0.99501,1e-05,0.62907]
[1779076281737,65.13,76937.07,0.0,0.99503,1e-05,0.6274]
[1779076286772,65.13,76939.31,0.0,0.99504,1e-05,0.62615]
[1779076291890,65.13,76939.21,0.0,0.99504,1e-05,0.6262]
[1779076291960,65.13,76939.21,0.0,0.99504,1e-05,0.6262]
[1779076292061,65.13,76939.21,0.0,0.99504,1e-05,0.6262]
[1779076292139,65.13,76938.89,0.0,0.99505,1e-05,0.62498]
[1779076294364,65.13,76938.08,0.0,0.99504,1e-05,0.62543]
[1779076294480,65.13,76938.08,0.0,0.99504,1e-05,0.62543]
[1779076294559,65.13,76938.1,0.0,0.99504,1e-05,0.62542]
[1779076299863,65.13,76937.29,0.0,0.99504,1e-05,0.62588]
[1779076304736,65.13,76937.25,0.0,0.99504,1e-05,0.6259]
[1779076304754,65.13,76937.25,0.0,0.99504,1e-05,0.6259]
[1779076304817,65.13,76937.25,0.0,0.99504,1e-05,0.6259]
[1779076305040,65.13,76937.25,0.0,0.99504,1e-05,0.6259]
[1779076305060,65.13,76937.25,0.0,0.99504,1e-05,0.6259]
[1779076305201,65.13,76937.25,0.0,0.99504,1e-05,0.6259]
[1779076305311,65.13,76937.25,0.0,0.99504,1e-05,0.6259]
[1779076305410,65.13,76936.9,0.0,0.99504,1e-05,0.6261]
[1779076306912,65.13,76934.16,0.0,0.99502,1e-05,0.62763]
[1779076307919,65.13,76927.9,0.0,0.99499,1e-05,0.63116]
[1779076309236,65.13,76927.9,0.0,0.99499,1e-05,0.63116]
[1779076309311,65.13,76927.9,0.0,0.99499,1e-05,0.63116]
[1779076309358,65.13,76927.9,0.0,0.99499,1e-05,0.63116]
[1779076309411,65.13,76923.15,0.0,0.99497,1e-05,0.63384]
[1779076309568,65.13,76923.15,0.0,0.99497,1e-05,0.63384]
[1779076309634,65.13,76923.15,0.0,0.99497,1e-05,0.63384]
[1779076309648,65.13,76923.15,0.0,0.99497,1e-05,0.63384]
[1779076309808,65.13,76923.15,0.0,0.99497,1e-05,0.63384]
[1779076310000,65.13,76923.15,0.0,0.99497,1e-05,0.63384]
[1779076310041,65.13,76921.73,0.0,0.99496,1e-05,0.63465]
[1779076310940,65.13,76915.08,0.0,0.99493,1e-05,0.63843]
[1779076311947,65.13,76912.46,0.0,0.99491,1e-05,0.63992]
[1779076312567,65.13,76912.46,0.0,0.99491,1e-05,0.63992]
[1779076312782,65.13,76912.46,0.0,0.99491,1e-05,0.63992]
[1779076312954,65.13,76914.46,0.0,0.99492,1e-05,0.63878]
[1779076314568,65.13,76913.99,0.0,0.99492,1e-05,0.63905]
[1779076314691,65.13,76913.99,0.0,0.99492,1e-05,0.63905]
[1779076314787,65.13,76913.99,0.0,0.99492,1e-05,0.63905]
[1779076318569,65.13,76914.08,0.0,0.99492,1e-05,0.639]
[1779076318769,65.13,76914.08,0.0,0.99492,1e-05,0.639]
[1779076318996,65.13,76907.01,0.0,0.99489,1e-05,0.64304]
[1779076320575,65.13,76906.51,0.0,0.99488,1e-05,0.64333]
[1779076320708,65.13,76906.51,0.0,0.99488,1e-05,0.64333]
[1779076321010,65.13,76906.32,0.0,0.99488,1e-05,0.64343]
[1779076323024,65.13,76902.75,0.0,0.99486,1e-05,0.64549]
[1779076324031,65.13,76898.26,0.0,0.99484,1e-05,0.64807]
[1779076324578,65.13,76898.26,0.0,0.99484,1e-05,0.64807]
[1779076324733,65.13,76898.26,0.0,0.99484,1e-05,0.64807]
[1779076325038,65.13,76898.97,0.0,0.99484,1e-05,0.64766]
[1779076326067,65.13,76889.32,0.0,0.99479,1e-05,0.65325]
[1779076326572,65.13,76889.32,0.0,0.99479,1e-05,0.65325]
[1779076326799,65.13,76889.32,0.0,0.99479,1e-05,0.65325]
[1779076326907,65.13,76889.32,0.0,0.99479,1e-05,0.65325]
[1779076327063,65.13,76889.32,0.0,0.99479,1e-05,0.65325]
[1779076327086,65.13,76889.32,0.0,0.99479,1e-05,0.65325]
[1779076327178,65.13,76889.32,0.0,0.99479,1e-05,0.65325]
[1779076327248,65.13,76873.29,0.0,0.99471,1e-05,0.66262]
[1779076328063,65.13,76869.15,0.0,0.99469,1e-05,0.66506]
[1779076330077,65.13,76863.63,0.0,0.99466,1e-05,0.66833]
[1779076330578,65.13,76863.63,0.0,0.99466,1e-05,0.66833]
[1779076330790,65.13,76863.63,0.0,0.99466,1e-05,0.66833]
[1779076331084,65.13,76859.69,0.0,0.99463,1e-05,0.67067]
[1779076333098,65.13,76856.82,0.0,0.99462,1e-05,0.67237]
[1779076334105,65.13,76853.87,0.0,0.9946,1e-05,0.67413]
[1779076334569,65.13,76853.87,0.0,0.9946,1e-05,0.67413]
[1779076334770,65.13,76853.87,0.0,0.9946,1e-05,0.67413]
[1779076335112,65.13,76851.36,0.0,0.99459,1e-05,0.67563]
[1779076336119,65.13,76849.27,0.0,0.99458,1e-05,0.67689]
[1779076338133,65.13,76847.21,0.0,0.99457,1e-05,0.67812]
[1779076338565,65.13,76847.21,0.0,0.99457,1e-05,0.67812]
[1779076338759,65.13,76847.21,0.0,0.99457,1e-05,0.67812]
[1779076339145,65.13,76847.09,0.0,0.99457,1e-05,0.67819]
[1779076340563,65.13,76846.96,0.0,0.99456,1e-05,0.67827]
[1779076340773,65.13,76846.96,0.0,0.99456,1e-05,0.67827]
[1779076341159,65.13,76846.15,0.0,0.99456,1e-05,0.67876]
[1779076342166,65.13,76853.13,0.0,0.9946,1e-05,0.67458]
[1779076342563,65.13,76853.13,0.0,0.9946,1e-05,0.67458]
[1779076342688,65.13,76853.13,0.0,0.9946,1e-05,0.67458]
[1779076343375,65.13,76853.13,0.0,0.9946,1e-05,0.67458]
[1779076343441,65.13,76853.13,0.0,0.9946,1e-05,0.67458]
[1779076343433,65.13,76856.99,0.0,0.99462,1e-05,0.67227]
[1779076343568,65.13,76856.99,0.0,0.99462,1e-05,0.67227]
[1779076344579,65.13,76856.92,0.0,0.99462,1e-05,0.67232]
[1779076344780,65.13,76856.92,0.0,0.99462,1e-05,0.67232]
[1779076345187,65.13,76858.46,0.0,0.99463,1e-05,0.6714]
[1779076346195,65.13,76860.7,0.0,0.99464,1e-05,0.67007]
[1779076347913,65.13,76861.43,0.0,0.99464,1e-05,0.66963]
[1779076347923,65.13,76861.43,0.0,0.99464,1e-05,0.66963]
[1779076348059,65.13,76861.43,0.0,0.99464,1e-05,0.66963]
[1779076348071,65.13,76861.43,0.0,0.99464,1e-05,0.66963]
[1779076348517,65.13,76861.43,0.0,0.99464,1e-05,0.66963]
[1779076348525,65.13,76861.43,0.0,0.99464,1e-05,0.66963]
[1779076348210,65.13,76865.16,0.0,0.99466,1e-05,0.66742]
[1779076348569,65.13,76865.16,0.0,0.99466,1e-05,0.66742]
[1779076348689,65.13,76865.16,0.0,0.99466,1e-05,0.66742]
[1779076349217,65.13,76866.8,0.0,0.99467,1e-05,0.66645]
[1779076350579,65.13,76867.11,0.0,0.99467,1e-05,0.66627]
[1779076350710,65.13,76867.11,0.0,0.99467,1e-05,0.66627]
[1779076351233,65.13,76867.37,0.0,0.99469,1e-05,0.66465]
[1779076353245,65.13,76870.39,0.0,0.9947,1e-05,0.66287]
[1779076354252,65.13,76873.31,0.0,0.99472,1e-05,0.66115]
[1779076354563,65.13,76873.31,0.0,0.99472,1e-05,0.66115]
[1779076354734,65.13,76873.31,0.0,0.99472,1e-05,0.66115]
[1779076354775,65.13,76873.31,0.0,0.99472,1e-05,0.66115]
[1779076356563,65.13,76873.31,0.0,0.99472,1e-05,0.66115]
[1779076356734,65.13,76873.31,0.0,0.99472,1e-05,0.66115]
[1779076356796,65.13,76873.31,0.0,0.99472,1e-05,0.66115]
[1779076358564,65.13,76873.48,0.0,0.99472,1e-05,0.66105]
[1779076358570,65.13,76873.48,0.0,0.99472,1e-05,0.66105]
[1779076358710,65.13,76873.48,0.0,0.99472,1e-05,0.66105]
[1779076359289,65.13,76875.97,0.0,0.99473,1e-05,0.65959]
[1779076360296,65.13,76882.94,0.0,0.99477,1e-05,0.65552]
[1779076360570,65.13,76882.94,0.0,0.99477,1e-05,0.65552]
[1779076360752,65.13,76882.94,0.0,0.99477,1e-05,0.65552]
[1779076361303,65.13,76884.16,0.0,0.99478,1e-05,0.65481]
[1779076364567,65.13,76884.12,0.0,0.99478,1e-05,0.65483]
[1779076364765,65.13,76884.12,0.0,0.99478,1e-05,0.65483]
[1779076365335,65.13,76881.79,0.0,0.99476,1e-05,0.65619]
[1779076366570,65.13,76881.06,0.0,0.99476,1e-05,0.65661]
[1779076366691,65.13,76881.06,0.0,0.99476,1e-05,0.65661]
[1779076367363,65.13,76880.89,0.0,0.99476,1e-05,0.65671]
[1779076368570,65.13,76880.26,0.0,0.99476,1e-05,0.65708]
[1779076368784,65.13,76880.26,0.0,0.99476,1e-05,0.65708]
[1779076369376,65.13,76879.03,0.0,0.99475,1e-05,0.6578]
[1779076371390,65.13,76881.76,0.0,0.99476,1e-05,0.65621]
[1779076372142,65.13,76881.76,0.0,0.99476,1e-05,0.65621]
[1779076372196,65.13,76881.76,0.0,0.99476,1e-05,0.65621]
[1779076372204,65.13,76881.76,0.0,0.99476,1e-05,0.65621]
[1779076372308,65.13,76881.76,0.0,0.99476,1e-05,0.65621]
[1779076372319,65.13,76881.76,0.0,0.99476,1e-05,0.65621]
[1779076372423,65.13,76881.76,0.0,0.99476,1e-05,0.65621]
[1779076372510,65.13,76883.77,0.0,0.99477,1e-05,0.65503]
[1779076374564,65.13,76884.25,0.0,0.99478,1e-05,0.65475]
[1779076374692,65.13,76884.25,0.0,0.99478,1e-05,0.65475]
[1779076375418,65.13,76884.23,0.0,0.99478,1e-05,0.65477]
[1779076376567,65.13,76884.55,0.0,0.99478,1e-05,0.65458]
[1779076376711,65.13,76884.55,0.0,0.99478,1e-05,0.65458]
[1779076377432,65.13,76884.13,0.0,0.99478,1e-05,0.65482]
[1779076380565,65.13,76884.86,0.0,0.99478,1e-05,0.6544]
[1779076380711,65.13,76884.62,0.0,0.99478,1e-05,0.65454]
[1779076381460,65.13,76885.14,0.0,0.99478,1e-05,0.65424]
[1779076382467,65.13,76880.97,0.0,0.99476,1e-05,0.65667]
[1779076382587,65.13,76880.97,0.0,0.99476,1e-05,0.65667]
[1779076382663,65.13,76880.97,0.0,0.99476,1e-05,0.65667]
[1779076383474,65.13,76880.0,0.0,0.99475,1e-05,0.65723]
[1779076386566,65.13,76880.41,0.0,0.99476,1e-05,0.65699]
[1779076386763,65.13,76880.72,0.0,0.99476,1e-05,0.65681]
[1779076387504,65.13,76879.89,0.0,0.99475,1e-05,0.6573]
[1779076390568,65.13,76879.64,0.0,0.99475,1e-05,0.65744]
[1779076390656,65.13,76880.07,0.0,0.99476,1e-05,0.65719]
[1779076391532,65.13,76882.88,0.0,0.99477,1e-05,0.65555]
[1779076392568,65.13,76882.88,0.0,0.99477,1e-05,0.65555]
[1779076392539,65.13,76885.44,0.0,0.99478,1e-05,0.65406]
[1779076392707,65.13,76885.44,0.0,0.99478,1e-05,0.65406]
[1779076393546,65.13,76888.09,0.0,0.9948,1e-05,0.65252]
[1779076394570,65.13,76888.09,0.0,0.9948,1e-05,0.65252]
[1779076394707,65.13,76887.03,0.0,0.99479,1e-05,0.65314]
[1779076396578,65.13,76886.57,0.0,0.99479,1e-05,0.6534]
[1779076396704,65.13,76886.15,0.0,0.99479,1e-05,0.65365]
[1779076403572,65.13,76886.1,0.0,0.99479,1e-05,0.65368]
[1779076403775,65.13,76886.66,0.0,0.99479,1e-05,0.65335]
[1779076404261,65.13,76886.66,0.0,0.99479,1e-05,0.65335]
[1779076404310,65.13,76886.66,0.0,0.99479,1e-05,0.65335]
[1779076404318,65.13,76886.66,0.0,0.99479,1e-05,0.65335]
[1779076404395,65.13,76889.01,0.0,0.9948,1e-05,0.65199]
[1779076404623,65.13,76890.61,0.0,0.99481,1e-05,0.65106]
[1779076406567,65.13,76890.61,0.0,0.99481,1e-05,0.65106]
[1779076406700,65.13,76890.55,0.0,0.99481,1e-05,0.65109]
[1779076410398,65.13,76890.07,0.0,0.99481,1e-05,0.65137]
[1779076410403,65.13,76890.07,0.0,0.99481,1e-05,0.65137]
[1779076410440,65.13,76890.07,0.0,0.99481,1e-05,0.65137]
[1779076410567,65.13,76890.07,0.0,0.99481,1e-05,0.65137]
[1779076410541,65.13,76890.04,0.0,0.99481,1e-05,0.65139]
[1779076410633,65.13,76890.04,0.0,0.99481,1e-05,0.65139]
[1779076410665,65.13,76890.55,0.0,0.99481,1e-05,0.65109]
[1779076415700,65.13,76891.12,0.0,0.99482,1e-05,0.64932]
[1779076420735,65.13,76891.75,0.0,0.99483,1e-05,0.64896]
[1779076422460,65.13,76895.4,0.0,0.99485,1e-05,0.64685]
[1779076422749,65.13,76898.31,0.0,0.99486,1e-05,0.64517]
[1779076424033,65.13,76901.67,0.0,0.99488,1e-05,0.64324]
[1779076429800,65.13,76900.93,0.0,0.99488,1e-05,0.64367]
[1779076434836,65.13,76901.29,0.0,0.99488,1e-05,0.64346]
[1779076439871,65.13,76901.18,0.0,0.99488,1e-05,0.64352]
[1779076440878,65.13,76896.17,0.0,0.99485,1e-05,0.64641]
[1779076441885,65.13,76893.18,0.0,0.99484,1e-05,0.64813]
[1779076442892,65.13,76891.69,0.0,0.99483,1e-05,0.64899]
[1779076444906,65.13,76888.16,0.0,0.99481,1e-05,0.65104]
[1779076445913,65.13,76886.23,0.0,0.9948,1e-05,0.65216]
[1779076450948,65.13,76886.51,0.0,0.9948,1e-05,0.65199]
[1779076455983,65.13,76886.46,0.0,0.9948,1e-05,0.65202]
[1779076456990,65.13,76888.72,0.0,0.99481,1e-05,0.65071]
[1779076459004,65.13,76883.73,0.0,0.99479,1e-05,0.65361]
[1779076464042,65.13,76881.74,0.0,0.99478,1e-05,0.65477]
[1779076466056,65.13,76879.93,0.0,0.99477,1e-05,0.65582]
[1779076468070,65.13,76878.38,0.0,0.99476,1e-05,0.65673]
[1779076472098,65.13,76876.93,0.0,0.99476,1e-05,0.65612]
[1779076476126,65.13,76872.61,0.0,0.99474,1e-05,0.65865]
[1779076477133,65.13,76867.97,0.0,0.99471,1e-05,0.66137]
[1779076479147,65.13,76869.48,0.0,0.99472,1e-05,0.66048]
[1779076480154,65.13,76872.66,0.0,0.99474,1e-05,0.65862]
[1779076484182,65.13,76875.21,0.0,0.99475,1e-05,0.65713]
[1779076485189,65.13,76876.44,0.0,0.99476,1e-05,0.65641]
[1779076490224,65.13,76877.52,0.0,0.99476,1e-05,0.65578]
[1779076493245,65.13,76879.96,0.0,0.99478,1e-05,0.65436]
[1779076495259,65.13,76878.82,0.0,0.99477,1e-05,0.65502]
[1779076497273,65.13,76875.34,0.0,0.99475,1e-05,0.65705]
[1779076499287,65.13,76876.42,0.0,0.99476,1e-05,0.65642]
[1779076501301,65.13,76878.97,0.0,0.99477,1e-05,0.65493]
[1779076502308,65.13,76881.93,0.0,0.99479,1e-05,0.65321]
[1779076506336,65.13,76883.06,0.0,0.99479,1e-05,0.65255]
[1779076510364,65.13,76876.92,0.0,0.99476,1e-05,0.65613]
[1779076511371,65.13,76871.89,0.0,0.99473,1e-05,0.65907]
[1779076512378,65.13,76869.77,0.0,0.99472,1e-05,0.66031]
[1779076513385,65.13,76866.75,0.0,0.99471,1e-05,0.66209]
[1779076517414,65.13,76868.83,0.0,0.99472,1e-05,0.66087]
[1779076518421,65.13,76870.35,0.0,0.99473,1e-05,0.65997]
[1779076519428,65.13,76871.62,0.0,0.99473,1e-05,0.65923]
[1779076520435,65.13,76873.23,0.0,0.99474,1e-05,0.65829]
[1779076523456,65.13,76870.83,0.0,0.99473,1e-05,0.65969]
[1779076526477,65.13,76871.96,0.0,0.99473,1e-05,0.65903]
[1779076528491,65.13,76870.87,0.0,0.99473,1e-05,0.65967]
[1779076533527,65.13,76874.87,0.0,0.99476,1e-05,0.65587]
[1779076538562,65.13,76874.12,0.0,0.99476,1e-05,0.65631]
[1779076543597,65.13,76873.86,0.0,0.99476,1e-05,0.65646]
[1779076548632,65.13,76873.41,0.0,0.99475,1e-05,0.65673]
[1779076550646,65.13,76871.69,0.0,0.99474,1e-05,0.65773]
[1779076551653,65.13,76874.0,0.0,0.99476,1e-05,0.65638]
[1779076554674,65.13,76872.4,0.0,0.99475,1e-05,0.65732]
[1779076559713,65.13,76872.81,0.0,0.99475,1e-05,0.65708]
[1779076562733,65.13,76874.05,0.0,0.99476,1e-05,0.65635]
[1779076567768,65.13,76873.05,0.0,0.99475,1e-05,0.65694]
[1779076570789,65.13,76868.69,0.0,0.99473,1e-05,0.65949]
[1779076572571,65.13,76868.69,0.0,0.99473,1e-05,0.65949]
[1779076572724,65.13,76868.69,0.0,0.99473,1e-05,0.65949]
[1779076572579,65.13,76860.61,0.0,0.99468,1e-05,0.66424]
[1779076572803,65.13,76856.33,0.0,0.99466,1e-05,0.66677]
[1779076574817,65.13,76857.13,0.0,0.99467,1e-05,0.6663]
[1779076580500,65.13,76857.55,0.0,0.99467,1e-05,0.66605]
[1779076582873,65.13,76860.26,0.0,0.99468,1e-05,0.66445]
[1779076585894,65.13,76862.08,0.0,0.99469,1e-05,0.66338]
[1779076590929,65.13,76863.32,0.0,0.9947,1e-05,0.66265]
[1779076592943,65.13,76868.27,0.0,0.99474,1e-05,0.65828]
[1779076593951,65.13,76873.08,0.0,0.99476,1e-05,0.65547]
[1779076598985,65.13,76872.69,0.0,0.99476,1e-05,0.65569]
[1779076604021,65.13,76872.7,0.0,0.99476,1e-05,0.65569]
[1779076606034,65.13,76871.13,0.0,0.99475,1e-05,0.65661]
[1779076610364,65.13,76873.84,0.0,0.99477,1e-05,0.65502]
[1779076611069,65.13,76871.52,0.0,0.99475,1e-05,0.65638]
[1779076612076,65.13,76869.17,0.0,0.99474,1e-05,0.65775]
[1779076613083,65.13,76867.3,0.0,0.99473,1e-05,0.65885]
[1779076614090,65.13,76865.57,0.0,0.99472,1e-05,0.65986]
[1779076616104,65.13,76868.4,0.0,0.99474,1e-05,0.6582]
[1779076617112,65.13,76875.97,0.0,0.99478,1e-05,0.65378]
[1779076618118,65.13,76877.09,0.0,0.99478,1e-05,0.65313]
[1779076623153,65.13,76877.37,0.0,0.99479,1e-05,0.65297]
[1779076629195,65.13,76877.32,0.0,0.99479,1e-05,0.653]
[1779076634230,65.13,76876.97,0.0,0.99478,1e-05,0.6532]
[1779076637446,65.13,76877.17,0.0,0.99478,1e-05,0.65308]
[1779076637793,65.13,76875.17,0.0,0.99477,1e-05,0.65425]
[1779076641279,65.13,76876.26,0.0,0.99478,1e-05,0.65361]
[1779076646314,65.13,76876.14,0.0,0.99478,1e-05,0.65368]
[1779076651349,65.13,76876.19,0.0,0.99479,1e-05,0.6522]
[1779076652356,65.13,76878.93,0.0,0.99481,1e-05,0.65061]
[1779076657392,65.13,76878.81,0.0,0.9948,1e-05,0.65068]
[1779076659406,65.13,76880.4,0.0,0.99481,1e-05,0.64976]
[1779076660413,65.13,76882.3,0.0,0.99482,1e-05,0.64866]
[1779076661848,65.13,76884.78,0.0,0.99484,1e-05,0.64723]
[1779076667462,65.13,76884.43,0.0,0.99483,1e-05,0.64743]
[1779076672497,65.13,76884.7,0.0,0.99484,1e-05,0.64727]
[1779076677532,65.13,76885.88,0.0,0.99484,1e-05,0.64659]
[1779076681560,65.13,76884.16,0.0,0.99483,1e-05,0.64758]
[1779076682567,65.13,76882.76,0.0,0.99483,1e-05,0.64839]
[1779076687602,65.13,76881.99,0.0,0.99482,1e-05,0.64884]
[1779076691630,65.13,76883.47,0.0,0.99483,1e-05,0.64798]
[1779076701703,65.13,76883.37,0.0,0.99483,1e-05,0.64804]
[1779076704724,65.13,76885.43,0.0,0.99484,1e-05,0.64685]
[1779076707745,65.13,76894.84,0.0,0.99489,1e-05,0.64144]
[1779076708752,65.13,76898.88,0.0,0.99491,1e-05,0.63913]
[1779076710766,65.13,76900.17,0.0,0.99492,1e-05,0.63839]
[1779076711807,65.13,76900.17,0.0,0.99492,1e-05,0.63839]
[1779076711896,65.13,76902.6,0.0,0.99494,1e-05,0.63558]
[1779076712046,65.13,76902.6,0.0,0.99494,1e-05,0.63558]
[1779076712780,65.13,76910.11,0.0,0.99498,1e-05,0.63132]
[1779076713787,65.13,76912.01,0.0,0.99499,1e-05,0.63025]
[1779076714794,65.13,76914.29,0.0,0.995,1e-05,0.62896]
[1779076715801,65.13,76915.54,0.0,0.99501,1e-05,0.62826]
[1779076717815,65.13,76917.06,0.0,0.99501,1e-05,0.6274]
[1779076720836,65.13,76916.07,0.0,0.99501,1e-05,0.62796]
[1779076725871,65.13,76916.49,0.0,0.99501,1e-05,0.62772]
[1779076728093,65.13,76916.36,0.0,0.99501,1e-05,0.6278]
[1779076733927,65.13,76916.46,0.0,0.99501,1e-05,0.62774]
[1779076734934,65.13,76919.34,0.0,0.99503,1e-05,0.62612]
[1779076739969,65.13,76919.26,0.0,0.99503,1e-05,0.62617]
[1779076743997,65.13,76918.23,0.0,0.99502,1e-05,0.62675]
[1779076749032,65.13,76917.62,0.0,0.99502,1e-05,0.62709]
[1779076753319,65.13,76918.62,0.0,0.99502,1e-05,0.62653]
[1779076755074,65.13,76917.22,0.0,0.99501,1e-05,0.62731]
[1779076756081,65.13,76918.36,0.0,0.99502,1e-05,0.62667]
[1779076758105,65.13,76914.17,0.0,0.995,1e-05,0.62903]
[1779076759112,65.13,76901.37,0.0,0.99493,1e-05,0.63628]
[1779076760121,65.13,76898.82,0.0,0.99492,1e-05,0.63774]
[1779076761128,65.13,76894.52,0.0,0.9949,1e-05,0.64019]
[1779076762135,65.13,76888.73,0.0,0.99487,1e-05,0.64351]
[1779076767170,65.13,76887.78,0.0,0.99486,1e-05,0.64406]
[1779076768177,65.13,76886.71,0.0,0.99486,1e-05,0.64468]
[1779076771104,65.13,76886.42,0.0,0.99486,1e-05,0.64484]
[1779076777240,65.13,76888.69,0.0,0.99488,1e-05,0.6421]
[1779076782275,65.13,76888.43,0.0,0.99488,1e-05,0.64225]
[1779076783282,65.13,76887.33,0.0,0.99487,1e-05,0.64288]
[1779076785296,65.13,76888.57,0.0,0.99488,1e-05,0.64217]
[1779076790331,65.13,76888.71,0.0,0.99488,1e-05,0.64209]
[1779076793352,65.13,76887.13,0.0,0.99487,1e-05,0.643]
[1779076798389,65.13,76887.43,0.0,0.99487,1e-05,0.64283]
[1779076800402,65.13,76885.77,0.0,0.99486,1e-05,0.64378]
[1779076802416,65.13,76884.49,0.0,0.99486,1e-05,0.64452]
[1779076803423,65.13,76882.71,0.0,0.99485,1e-05,0.64554]
[1779076804430,65.13,76885.25,0.0,0.99486,1e-05,0.64408]
[1779076805437,65.13,76890.99,0.0,0.99489,1e-05,0.64078]
[1779076806444,65.13,76893.76,0.0,0.99491,1e-05,0.6392]
[1779076810472,65.13,76897.45,0.0,0.99492,1e-05,0.63709]
[1779076811479,65.13,76899.83,0.0,0.99494,1e-05,0.63574]
[1779076812486,65.13,76904.71,0.0,0.99496,1e-05,0.63296]
[1779076817521,65.13,76905.41,0.0,0.99497,1e-05,0.63257]
[1779076820542,65.13,76908.41,0.0,0.99498,1e-05,0.63087]
[1779076821549,65.13,76911.87,0.0,0.995,1e-05,0.62892]
[1779076822556,65.13,76912.85,0.0,0.995,1e-05,0.62836]
[1779076824570,65.13,76910.29,0.0,0.99499,1e-05,0.62981]
[1779076826584,65.13,76908.46,0.0,0.99498,1e-05,0.63084]
[1779076827591,65.13,76909.83,0.0,0.99499,1e-05,0.63007]
[1779076831619,65.13,76914.43,0.0,0.99502,1e-05,0.62607]
[1779076836655,65.13,76914.64,0.0,0.99502,1e-05,0.62595]
[1779076838668,65.13,76915.82,0.0,0.99503,1e-05,0.62529]
[1779076841689,65.13,76916.81,0.0,0.99503,1e-05,0.62473]
[1779076843703,65.13,76915.77,0.0,0.99503,1e-05,0.62531]
[1779076845717,65.13,76914.2,0.0,0.99502,1e-05,0.6262]
[1779076848738,65.13,76910.39,0.0,0.995,1e-05,0.62834]
[1779076849745,65.13,76906.78,0.0,0.99498,1e-05,0.63038]
[1779076850752,65.13,76905.39,0.0,0.99498,1e-05,0.63116]
[1779076854780,65.13,76907.68,0.0,0.99499,1e-05,0.62987]
[1779076855787,65.13,76914.38,0.0,0.99502,1e-05,0.62609]
[1779076857801,65.13,76913.01,0.0,0.99502,1e-05,0.62686]
[1779076859815,65.13,76914.5,0.0,0.99502,1e-05,0.62603]
[1779076861829,65.13,76916.15,0.0,0.99503,1e-05,0.6251]
[1779076864850,65.13,76910.78,0.0,0.995,1e-05,0.62812]
[1779076869885,65.13,76910.61,0.0,0.995,1e-05,0.62822]
[1779076873913,65.13,76914.09,0.0,0.99502,1e-05,0.62626]
[1779076874920,65.13,76916.39,0.0,0.99503,1e-05,0.62497]
[1779076875927,65.13,76917.63,0.0,0.99504,1e-05,0.62427]
[1779076876934,65.13,76920.34,0.0,0.99505,1e-05,0.62275]
[1779076879955,65.13,76921.97,0.0,0.99506,1e-05,0.62184]
[1779076880962,65.13,76919.58,0.0,0.99505,1e-05,0.62318]
[1779076883983,65.13,76918.49,0.0,0.99504,1e-05,0.62379]
[1779076885325,65.13,76919.31,0.0,0.99505,1e-05,0.62333]
[1779076885997,65.13,76920.61,0.0,0.99505,1e-05,0.6226]
[1779076889020,65.13,76923.3,0.0,0.99507,1e-05,0.6211]
[1779076894055,65.13,76923.73,0.0,0.99508,1e-05,0.61946]
[1779076895062,65.13,76926.7,0.0,0.9951,1e-05,0.61781]
[1779076896069,65.13,76928.57,0.0,0.9951,1e-05,0.61677]
[1779076897076,65.13,76927.48,0.0,0.9951,1e-05,0.61738]
[1779076898083,65.13,76929.0,0.0,0.99511,1e-05,0.61653]
[1779076899090,65.13,76931.66,0.0,0.99512,0.0,0.61506]
[1779076900097,65.13,76933.35,0.0,0.99513,0.0,0.61413]
[1779076905132,65.13,76938.97,0.0,0.99516,0.0,0.61103]
[1779076906139,65.13,76941.34,0.0,0.99517,0.0,0.60972]
[1779076906568,65.13,76941.34,0.0,0.99517,0.0,0.60972]
[1779076906707,65.13,76941.34,0.0,0.99517,0.0,0.60972]
[1779076909160,65.13,76937.64,0.0,0.99515,0.0,0.61176]
[1779076910167,65.13,76930.35,0.0,0.99511,1e-05,0.61579]
[1779076911174,65.13,76927.85,0.0,0.9951,1e-05,0.61717]
[1779076912181,65.13,76923.77,0.0,0.99508,1e-05,0.61944]
[1779076913188,65.13,76920.64,0.0,0.99506,1e-05,0.62119]
[1779076914195,65.13,76916.97,0.0,0.99505,1e-05,0.62324]
[1779076916209,65.13,76904.54,0.0,0.99498,1e-05,0.63023]
[1779076917216,65.13,76895.05,0.0,0.99493,1e-05,0.63561]
[1779076918905,65.13,76896.39,0.0,0.99494,1e-05,0.63485]
[1779076920237,65.13,76894.81,0.0,0.99493,1e-05,0.63575]
[1779076925272,65.13,76896.65,0.0,0.99494,1e-05,0.6347]
[1779076928844,65.13,76894.66,0.0,0.99493,1e-05,0.63583]
[1779076929300,65.13,76892.34,0.0,0.99492,1e-05,0.63716]
[1779076932321,65.13,76895.01,0.0,0.99493,1e-05,0.63563]
[1779076933328,65.13,76898.99,0.0,0.99495,1e-05,0.63337]
[1779076936349,65.13,76897.49,0.0,0.99495,1e-05,0.63422]
[1779076938363,65.13,76900.2,0.0,0.99496,1e-05,0.63268]
[1779076939370,65.13,76901.79,0.0,0.99497,1e-05,0.63178]
[1779076942391,65.13,76903.0,0.0,0.99498,1e-05,0.6311]
[1779076945412,65.13,76901.67,0.0,0.99497,1e-05,0.63185]
[1779076950447,65.13,76901.01,0.0,0.99496,1e-05,0.63223]
[1779076955482,65.13,76902.66,0.0,0.99498,1e-05,0.62988]
[1779076958503,65.13,76908.22,0.0,0.99501,1e-05,0.62674]
[1779076959510,65.13,76913.17,0.0,0.99504,1e-05,0.62396]
[1779076960517,65.13,76914.5,0.0,0.99504,1e-05,0.62322]
[1779076965553,65.13,76914.04,0.0,0.99504,1e-05,0.62347]
[1779076970595,65.13,76915.3,0.0,0.99505,1e-05,0.62277]
[1779076974623,65.13,76911.07,0.0,0.99503,1e-05,0.62514]
[1779076975630,65.13,76907.51,0.0,0.99501,1e-05,0.62714]
[1779076976637,65.13,76910.39,0.0,0.99502,1e-05,0.62552]
[1779076982679,65.13,76910.16,0.0,0.99502,1e-05,0.62565]
[1779076983686,65.13,76911.24,0.0,0.99503,1e-05,0.62504]
[1779076988721,65.13,76911.89,0.0,0.99503,1e-05,0.62468]
[1779076989728,65.13,76914.68,0.0,0.99505,1e-05,0.62311]
[1779076990735,65.13,76916.68,0.0,0.99506,1e-05,0.622]
[1779076991742,65.13,76918.94,0.0,0.99507,1e-05,0.62073]
[1779076995770,65.13,76917.13,0.0,0.99506,1e-05,0.62174]
[1779076996777,65.13,76915.6,0.0,0.99505,1e-05,0.6226]
[1779077001812,65.13,76912.77,0.0,0.99504,1e-05,0.62418]
[1779077002819,65.13,76910.07,0.0,0.99502,1e-05,0.6257]
[1779077003826,65.13,76908.36,0.0,0.99501,1e-05,0.62666]
[1779077006847,65.13,76907.4,0.0,0.99501,1e-05,0.6272]
[1779077008862,65.13,76906.1,0.0,0.995,1e-05,0.62793]
[1779077013896,65.13,76906.85,0.0,0.99502,1e-05,0.6261]
[1779077016917,65.13,76903.6,0.0,0.995,1e-05,0.62793]
[1779077017924,65.13,76898.24,0.0,0.99497,1e-05,0.63096]
[1779077022959,65.13,76899.08,0.0,0.99498,1e-05,0.63048]
[1779077025981,65.13,76898.0,0.0,0.99497,1e-05,0.63109]
[1779077027994,65.13,76891.46,0.0,0.99494,1e-05,0.63481]
[1779077034036,65.13,76891.43,0.0,0.99494,1e-05,0.63482]
[1779077038064,65.13,76890.29,0.0,0.99493,1e-05,0.63547]
[1779077040078,65.13,76891.46,0.0,0.99494,1e-05,0.63481]
[1779077041085,65.13,76890.27,0.0,0.99493,1e-05,0.63548]
[1779077046121,65.13,76889.57,0.0,0.99493,1e-05,0.63588]
[1779077049142,65.13,76891.12,0.0,0.99494,1e-05,0.635]
[1779077051156,65.13,76889.77,0.0,0.99493,1e-05,0.63577]
[1779077056191,65.13,76890.82,0.0,0.99493,1e-05,0.63517]
[1779077060221,65.13,76889.63,0.0,0.99493,1e-05,0.63585]
[1779077065254,65.13,76890.0,0.0,0.99493,1e-05,0.63564]
[1779077067268,65.13,76888.89,0.0,0.99492,1e-05,0.63627]
[1779077072303,65.13,76889.78,0.0,0.99494,1e-05,0.63434]
[1779077077338,65.13,76889.62,0.0,0.99494,1e-05,0.63443]
[1779077082373,65.13,76889.24,0.0,0.99494,1e-05,0.63465]
[1779077087408,65.13,76889.34,0.0,0.99494,1e-05,0.63459]
[1779077092443,65.13,76889.61,0.0,0.99494,1e-05,0.63444]
[1779077097478,65.13,76889.51,0.0,0.99494,1e-05,0.63449]
[1779077102513,65.13,76888.67,0.0,0.99493,1e-05,0.63497]
[1779077104529,65.13,76890.82,0.0,0.99495,1e-05,0.63375]
[1779077107550,65.13,76888.78,0.0,0.99493,1e-05,0.63491]
[1779077110571,65.13,76899.74,0.0,0.99499,1e-05,0.62869]
[1779077111578,65.13,76904.32,0.0,0.99501,1e-05,0.62611]
[1779077112587,65.13,76903.17,0.0,0.99501,1e-05,0.62676]
[1779077115608,65.13,76905.87,0.0,0.99502,1e-05,0.62524]
[1779077117622,65.13,76903.13,0.0,0.99501,1e-05,0.62678]
[1779077120645,65.13,76904.62,0.0,0.99502,1e-05,0.62595]
[1779077121652,65.13,76905.59,0.0,0.99502,1e-05,0.6254]
[1779077123666,65.13,76907.2,0.0,0.99503,1e-05,0.6245]
[1779077126689,65.13,76908.6,0.0,0.99504,1e-05,0.62371]
[1779077131722,65.13,76909.08,0.0,0.99505,1e-05,0.62204]
[1779077132732,65.13,76907.57,0.0,0.99504,1e-05,0.62288]
[1779077133739,65.13,76903.91,0.0,0.99502,1e-05,0.62494]
[1779077136760,65.13,76900.96,0.0,0.99501,1e-05,0.62659]
[1779077137767,65.13,76898.54,0.0,0.995,1e-05,0.62796]
[1779077140788,65.13,76902.19,0.0,0.99501,1e-05,0.6259]
[1779077141795,65.13,76903.43,0.0,0.99502,1e-05,0.6252]
[1779077144816,65.13,76904.41,0.0,0.99503,1e-05,0.62465]
[1779077149851,65.13,76907.83,0.0,0.99504,1e-05,0.62274]
[1779077154887,65.13,76908.34,0.0,0.99505,1e-05,0.62245]
[1779077159922,65.13,76908.34,0.0,0.99505,1e-05,0.62245]
[1779077161937,65.13,76910.47,0.0,0.99506,1e-05,0.62126]
[1779077162944,65.13,76912.12,0.0,0.99507,1e-05,0.62034]
[1779077164958,65.13,76916.93,0.0,0.99509,1e-05,0.61766]
[1779077165965,65.13,76924.57,0.0,0.99513,0.0,0.61342]
[1779077166972,65.13,76931.95,0.0,0.99516,0.0,0.60935]
[1779077168986,65.13,76930.04,0.0,0.99516,0.0,0.61041]
[1779077172010,65.13,76931.48,0.0,0.99516,0.0,0.60961]
[1779077175028,65.13,76932.58,0.0,0.99517,0.0,0.60901]
[1779077176035,65.13,76935.93,0.0,0.99518,0.0,0.60717]
[1779077177042,65.13,76937.9,0.0,0.99519,0.0,0.60609]
[1779077178049,65.13,76934.04,0.0,0.99517,0.0,0.60821]
[1779077181070,65.13,76931.66,0.0,0.99516,0.0,0.60951]
[1779077185098,65.13,76925.84,0.0,0.99513,0.0,0.61272]
[1779077186106,65.13,76921.09,0.0,0.99511,1e-05,0.61535]
[1779077189126,65.13,76920.13,0.0,0.99511,1e-05,0.61588]
[1779077190133,65.13,76921.18,0.0,0.99511,1e-05,0.6153]
[1779077191140,65.13,76923.78,0.0,0.99513,0.0,0.61247]
[1779077192147,65.13,76925.19,0.0,0.99514,0.0,0.61169]
[1779077196175,65.13,76924.11,0.0,0.99514,0.0,0.61229]
[1779077198190,65.13,76919.97,0.0,0.99512,1e-05,0.61458]
[1779077199196,65.13,76916.65,0.0,0.9951,1e-05,0.61642]
[1779077200204,65.13,76911.68,0.0,0.99507,1e-05,0.61918]
[1779077201210,65.13,76909.84,0.0,0.99506,1e-05,0.62021]
[1779077202217,65.13,76908.16,0.0,0.99506,1e-05,0.62115]
[1779077203224,65.13,76906.96,0.0,0.99505,1e-05,0.62182]
[1779077207252,65.13,76907.99,0.0,0.99506,1e-05,0.62124]
[1779077212287,65.13,76907.78,0.0,0.99505,1e-05,0.62136]
[1779077216315,65.13,76906.07,0.0,0.99505,1e-05,0.62232]
[1779077217322,65.13,76902.71,0.0,0.99503,1e-05,0.6242]
[1779077218329,65.13,76899.5,0.0,0.99501,1e-05,0.626]
[1779077219336,65.13,76897.29,0.0,0.995,1e-05,0.62725]
[1779077222357,65.13,76900.59,0.0,0.99502,1e-05,0.62539]
[1779077223364,65.13,76906.26,0.0,0.99505,1e-05,0.62221]
[1779077224372,65.13,76909.47,0.0,0.99506,1e-05,0.62042]
[1779077226386,65.13,76908.44,0.0,0.99506,1e-05,0.62099]
[1779077228400,65.13,76911.11,0.0,0.99507,1e-05,0.6195]
[1779077229407,65.13,76915.39,0.0,0.99509,1e-05,0.61712]
[1779077230414,65.13,76917.87,0.0,0.9951,1e-05,0.61574]
[1779077237463,65.13,76918.56,0.0,0.99511,1e-05,0.61536]
[1779077242499,65.13,76919.24,0.0,0.99511,1e-05,0.61498]
[1779077244515,65.13,76917.72,0.0,0.9951,1e-05,0.61582]
[1779077245521,65.13,76912.39,0.0,0.99508,1e-05,0.61879]
[1779077246527,65.13,76908.81,0.0,0.99506,1e-05,0.62078]
[1779077248169,65.13,76908.59,0.0,0.99506,1e-05,0.62091]
[1779077250555,65.13,76907.04,0.0,0.99505,1e-05,0.62177]
[1779077255590,65.13,76907.7,0.0,0.99506,1e-05,0.62]
[1779077260628,65.13,76907.58,0.0,0.99506,1e-05,0.62007]
[1779077265663,65.13,76913.95,0.0,0.9951,1e-05,0.61652]
[1779077266670,65.13,76918.02,0.0,0.99512,1e-05,0.61426]
[1779077269691,65.13,76916.88,0.0,0.99511,1e-05,0.6149]
[1779077270698,65.13,76914.59,0.0,0.9951,1e-05,0.61617]
[1779077271705,65.13,76911.63,0.0,0.99508,1e-05,0.61781]
[1779077273719,65.13,76910.37,0.0,0.99508,1e-05,0.61851]
[1779077277747,65.13,76907.09,0.0,0.99506,1e-05,0.62034]
[1779077278754,65.13,76903.87,0.0,0.99505,1e-05,0.62214]
[1779077281775,65.13,76902.92,0.0,0.99504,1e-05,0.62267]
[1779077286810,65.13,76904.22,0.0,0.99505,1e-05,0.62195]
[1779077287817,65.13,76902.78,0.0,0.99504,1e-05,0.62275]
[1779077290838,65.13,76904.02,0.0,0.99505,1e-05,0.62206]
[1779077293859,65.13,76905.74,0.0,0.99505,1e-05,0.6211]
[1779077298896,65.13,76905.78,0.0,0.99505,1e-05,0.62107]
[1779077300910,65.13,76908.9,0.0,0.99507,1e-05,0.61933]
[1779077301917,65.13,76913.34,0.0,0.99509,1e-05,0.61686]
[1779077302924,65.13,76914.36,0.0,0.9951,1e-05,0.61629]
[1779077305945,65.13,76913.1,0.0,0.99509,1e-05,0.61699]
[1779077306952,65.13,76911.91,0.0,0.99509,1e-05,0.61766]
[1779077309973,65.13,76913.27,0.0,0.99509,1e-05,0.6169]
[1779077310980,65.13,76914.4,0.0,0.9951,1e-05,0.61627]
[1779077312994,65.13,76916.03,0.0,0.99512,1e-05,0.61397]
[1779077314001,65.13,76917.31,0.0,0.99512,1e-05,0.61326]
[1779077319036,65.13,76918.67,0.0,0.99513,0.0,0.61251]
[1779077324071,65.13,76918.57,0.0,0.99513,1e-05,0.61257]
[1779077326085,65.13,76920.34,0.0,0.99514,0.0,0.61159]
[1779077327092,65.13,76924.7,0.0,0.99516,0.0,0.60919]
[1779077328099,65.13,76927.73,0.0,0.99518,0.0,0.60752]
[1779077329106,65.13,76924.73,0.0,0.99516,0.0,0.60917]
[1779077330113,65.13,76921.08,0.0,0.99514,0.0,0.61118]
[1779077332127,65.13,76919.74,0.0,0.99514,0.0,0.61192]
[1779077333134,65.13,76921.0,0.0,0.99514,0.0,0.61123]
[1779077334141,65.13,76922.42,0.0,0.99515,0.0,0.61044]
[1779077339176,65.13,76921.54,0.0,0.99514,0.0,0.61093]
[1779077342197,65.13,76920.55,0.0,0.99514,0.0,0.61147]
[1779077343204,65.13,76919.04,0.0,0.99513,0.0,0.61231]
[1779077345218,65.13,76916.02,0.0,0.99512,1e-05,0.61398]
[1779077349246,65.13,76914.99,0.0,0.99511,1e-05,0.61455]
[1779077354281,65.13,76915.64,0.0,0.99512,1e-05,0.61419]
[1779077359316,65.13,76920.05,0.0,0.99514,0.0,0.61175]
[1779077361330,65.13,76921.9,0.0,0.99515,0.0,0.61073]
[1779077364351,65.13,76923.7,0.0,0.99516,0.0,0.60974]
[1779077365358,65.13,76925.22,0.0,0.99516,0.0,0.6089]
[1779077366365,65.13,76926.31,0.0,0.99517,0.0,0.6083]
[1779077371400,65.13,76926.52,0.0,0.99518,0.0,0.60681]
[1779077376435,65.13,76926.42,0.0,0.99518,0.0,0.60686]
[1779077378449,65.13,76927.41,0.0,0.99518,0.0,0.60632]
[1779077380463,65.13,76929.73,0.0,0.9952,0.0,0.60505]
[1779077385498,65.13,76936.74,0.0,0.99523,0.0,0.60122]
[1779077386505,65.13,76941.82,0.0,0.99526,0.0,0.59847]
[1779077387512,65.13,76948.99,0.0,0.99529,0.0,0.59459]
[1779077392547,65.13,76948.83,0.0,0.99529,0.0,0.59468]
[1779077397583,65.13,76948.51,0.0,0.99529,0.0,0.59485]
[1779077398590,65.13,76950.48,0.0,0.9953,0.0,0.59379]
[1779077402618,65.13,76952.58,0.0,0.99531,0.0,0.59266]
[1779077403625,65.13,76954.9,0.0,0.99532,0.0,0.59142]
[1779077404632,65.13,76957.75,0.0,0.99533,0.0,0.58989]
[1779077406646,65.13,76962.11,0.0,0.99535,0.0,0.58756]
[1779077411685,65.13,76962.68,0.0,0.99536,0.0,0.58726]
[1779077412692,65.13,76960.45,0.0,0.99535,0.0,0.58845]
[1779077415715,65.13,76956.28,0.0,0.99533,0.0,0.59068]
[1779077416185,65.13,76956.28,0.0,0.99533,0.0,0.59068]
[1779077416895,65.13,76954.52,0.0,0.99532,0.0,0.59162]
[1779077420755,65.13,76952.82,0.0,0.99531,0.0,0.59253]
[1779077421757,65.13,76945.09,0.0,0.99527,0.0,0.5967]
[1779077422764,65.13,76942.23,0.0,0.99526,0.0,0.59824]
[1779077423771,65.13,76940.75,0.0,0.99525,0.0,0.59905]
[1779077424778,65.13,76939.74,0.0,0.99525,0.0,0.59959]
[1779077428266,65.13,76939.71,0.0,0.99525,0.0,0.59961]
[1779077433841,65.13,76940.27,0.0,0.99526,0.0,0.59794]
[1779077438876,65.13,76939.87,0.0,0.99526,0.0,0.59816]
[1779077440890,65.13,76941.13,0.0,0.99526,0.0,0.59747]
[1779077445925,65.13,76940.57,0.0,0.99526,0.0,0.59778]
[1779077449959,65.13,76934.38,0.0,0.99523,0.0,0.60114]
[1779077450964,65.13,76931.42,0.0,0.99522,0.0,0.60275]
[1779077451971,65.13,76932.51,0.0,0.99522,0.0,0.60215]
[1779077453985,65.13,76933.46,0.0,0.99523,0.0,0.60164]
[1779077459025,65.13,76932.71,0.0,0.99522,0.0,0.60204]
[1779077460028,65.13,76926.08,0.0,0.99519,0.0,0.60567]
[1779077461035,65.13,76924.43,0.0,0.99518,0.0,0.60657]
[1779077462043,65.13,76925.54,0.0,0.99519,0.0,0.60596]
[1779077463049,65.13,76924.26,0.0,0.99518,0.0,0.60666]
[1779077468084,65.13,76924.87,0.0,0.99518,0.0,0.60633]
[1779077473121,65.13,76924.12,0.0,0.99518,0.0,0.60674]
[1779077474128,65.13,76923.05,0.0,0.99517,0.0,0.60733]
[1779077475135,65.13,76919.62,0.0,0.99516,0.0,0.60921]
[1779077480170,65.13,76917.93,0.0,0.99515,0.0,0.61014]
[1779077481177,65.13,76916.33,0.0,0.99514,0.0,0.61102]
[1779077486212,65.13,76916.45,0.0,0.99514,0.0,0.61096]
[1779077491249,65.13,76915.52,0.0,0.99515,0.0,0.61008]
[1779077496284,65.13,76916.54,0.0,0.99515,0.0,0.60952]
[1779077501319,65.13,76916.85,0.0,0.99515,0.0,0.60935]
[1779077505347,65.13,76913.35,0.0,0.99514,0.0,0.61128]
[1779077509762,65.13,76913.28,0.0,0.99514,0.0,0.61132]
[1779077510382,65.13,76921.68,0.0,0.99518,0.0,0.6067]
[1779077511389,65.13,76928.46,0.0,0.99521,0.0,0.60299]
[1779077513709,65.13,76928.84,0.0,0.99521,0.0,0.60278]
[1779077515417,65.13,76932.24,0.0,0.99523,0.0,0.60093]
[1779077517553,65.13,76938.15,0.0,0.99526,0.0,0.59772]
[1779077518438,65.13,76942.71,0.0,0.99528,0.0,0.59525]
[1779077519445,65.13,76941.26,0.0,0.99527,0.0,0.59604]
[1779077524480,65.13,76941.09,0.0,0.99527,0.0,0.59613]
[1779077526494,65.13,76943.77,0.0,0.99529,0.0,0.59468]
[1779077527501,65.13,76944.7,0.0,0.99529,0.0,0.59418]
[1779077528508,65.13,76946.2,0.0,0.9953,0.0,0.59337]
[1779077530523,65.13,76944.64,0.0,0.99529,0.0,0.59421]
[1779077531529,65.13,76939.92,0.0,0.99527,0.0,0.59676]
[1779077532536,65.13,76938.96,0.0,0.99526,0.0,0.59728]
[1779077537571,65.13,76939.31,0.0,0.99526,0.0,0.59709]
[1779077539594,65.13,76937.87,0.0,0.99526,0.0,0.59787]
[1779077543623,65.13,76936.55,0.0,0.99525,0.0,0.59859]
[1779077548658,65.13,76937.33,0.0,0.99525,0.0,0.59816]
[1779077553693,65.13,76937.57,0.0,0.99527,0.0,0.59667]
[1779077556714,65.13,76940.47,0.0,0.99528,0.0,0.5951]
[1779077558728,65.13,76941.83,0.0,0.99529,0.0,0.59437]
[1779077560742,65.13,76943.04,0.0,0.99529,0.0,0.59371]
[1779077563763,65.13,76942.13,0.0,0.99529,0.0,0.5942]
[1779077567792,65.13,76940.17,0.0,0.99528,0.0,0.59526]
[1779077572829,65.13,76939.92,0.0,0.99528,0.0,0.5954]
[1779077577862,65.13,76939.34,0.0,0.99528,0.0,0.59571]
[1779077581891,65.13,76940.31,0.0,0.99528,0.0,0.59518]
[1779077586927,65.13,76940.3,0.0,0.99528,0.0,0.59519]
[1779077587934,65.13,76942.78,0.0,0.99529,0.0,0.59385]
[1779077588941,65.13,76943.87,0.0,0.9953,0.0,0.59327]
[1779077591962,65.13,76945.47,0.0,0.9953,0.0,0.59241]
[1779077592969,65.13,76948.78,0.0,0.99532,0.0,0.59063]
[1779077593976,65.13,76954.17,0.0,0.99535,0.0,0.58775]
[1779077594983,65.13,76955.64,0.0,0.99535,0.0,0.58696]
[1779077600027,65.13,76956.94,0.0,0.99536,0.0,0.58627]
[1779077604156,65.13,76956.5,0.0,0.99536,0.0,0.5865]
[1779077607076,65.13,76959.18,0.0,0.99537,0.0,0.58508]
[1779077608083,65.13,76960.86,0.0,0.99538,0.0,0.58418]
[1779077609090,65.13,76961.72,0.0,0.99538,0.0,0.58373]
[1779077614125,65.13,76961.71,0.0,0.99539,0.0,0.58239]
[1779077618191,65.13,76967.41,0.0,0.99542,0.0,0.57937]
[1779077620190,65.13,76969.6,0.0,0.99543,0.0,0.57822]
[1779077621197,65.13,76968.48,0.0,0.99543,0.0,0.57881]
[1779077626232,65.13,76968.92,0.0,0.99543,0.0,0.57858]
[1779077628246,65.13,76970.11,0.0,0.99543,0.0,0.57795]
[1779077632274,65.13,76971.52,0.0,0.99544,0.0,0.57721]
[1779077634288,65.13,76969.46,0.0,0.99543,0.0,0.57829]
[1779077635295,65.13,76968.56,0.0,0.99543,0.0,0.57877]
[1779077638316,65.13,76966.95,0.0,0.99542,0.0,0.57962]
[1779077643351,65.13,76971.75,0.0,0.99544,0.0,0.57709]
[1779077644358,65.13,76972.71,0.0,0.99545,0.0,0.57658]
[1779077646372,65.13,76974.07,0.0,0.99545,0.0,0.57587]
[1779077647379,65.13,76976.74,0.0,0.99546,0.0,0.57447]
[1779077648391,65.13,76986.2,0.0,0.99551,0.0,0.56954]
[1779077649394,65.13,76994.93,0.0,0.99555,0.0,0.56501]
[1779077650400,65.13,76996.62,0.0,0.99556,0.0,0.56414]
[1779077651407,65.13,76995.77,0.0,0.99555,0.0,0.56458]
[1779077652264,65.13,76995.77,0.0,0.99555,0.0,0.56458]
[1779077652362,65.13,76995.77,0.0,0.99555,0.0,0.56458]
[1779077654312,65.13,76994.74,0.0,0.99555,0.0,0.56511]
[1779077659463,65.13,76994.58,0.0,0.99555,0.0,0.56519]
[1779077661477,65.13,76995.45,0.0,0.99555,0.0,0.56475]
[1779077662484,65.13,76997.15,0.0,0.99556,0.0,0.56387]
[1779077665505,65.13,76996.18,0.0,0.99555,0.0,0.56437]
[1779077666512,65.13,76994.18,0.0,0.99555,0.0,0.5654]
[1779077667527,65.13,76991.77,0.0,0.99553,0.0,0.56665]
[1779077672561,65.13,76991.88,0.0,0.99555,0.0,0.56527]
[1779077674575,65.13,76989.55,0.0,0.99553,0.0,0.56648]
[1779077675582,65.13,76987.81,0.0,0.99553,0.0,0.56738]
[1779077678603,65.13,76986.84,0.0,0.99552,0.0,0.56788]
[1779077680617,65.13,76988.94,0.0,0.99553,0.0,0.5668]
[1779077681624,65.13,76991.1,0.0,0.99554,0.0,0.56568]
[1779077682321,65.13,76991.1,0.0,0.99554,0.0,0.56568]
[1779077687666,65.13,76991.35,0.0,0.99554,0.0,0.56555]
[1779077692701,65.13,76989.32,0.0,0.99553,0.0,0.5666]
[1779077693708,65.13,76986.56,0.0,0.99552,0.0,0.56803]
[1779077698743,65.13,76984.16,0.0,0.99551,0.0,0.56927]
[1779077700757,65.13,76986.04,0.0,0.99552,0.0,0.5683]
[1779077701764,65.13,76984.72,0.0,0.99551,0.0,0.56898]
[1779077702771,65.13,76981.01,0.0,0.99549,0.0,0.57091]
[1779077703778,65.13,76981.94,0.0,0.9955,0.0,0.57043]
[1779077704787,65.13,76984.26,0.0,0.99551,0.0,0.56922]
[1779077706799,65.13,76980.69,0.0,0.99549,0.0,0.57108]
[1779077711834,65.13,76981.77,0.0,0.9955,0.0,0.57052]
[1779077713848,65.13,76983.42,0.0,0.99551,0.0,0.56966]
[1779077714855,65.13,76982.58,0.0,0.9955,0.0,0.5701]
[1779077716869,65.13,76978.73,0.0,0.99548,0.0,0.5721]
[1779077717876,65.13,76975.89,0.0,0.99547,0.0,0.57359]
[1779077718883,65.13,76974.74,0.0,0.99547,0.0,0.57419]
[1779077721904,65.13,76971.62,0.0,0.99545,0.0,0.57582]
[1779077723918,65.13,76970.77,0.0,0.99545,0.0,0.57627]
[1779077727946,65.13,76969.49,0.0,0.99544,0.0,0.57694]
[1779077732981,65.13,76970.63,0.0,0.99546,0.0,0.57501]
[1779077738016,65.13,76969.73,0.0,0.99545,0.0,0.57548]
[1779077740030,65.13,76971.55,0.0,0.99546,0.0,0.57453]
[1779077741037,65.13,76973.8,0.0,0.99547,0.0,0.57335]
[1779077742044,65.13,76974.79,0.0,0.99548,0.0,0.57283]
[1779077747079,65.13,76975.27,0.0,0.99548,0.0,0.57258]
[1779077749093,65.13,76980.73,0.0,0.9955,0.0,0.56974]
[1779077750100,65.13,76985.58,0.0,0.99553,0.0,0.56722]
[1779077752114,65.13,76985.01,0.0,0.99552,0.0,0.56751]
[1779077757150,65.13,76979.93,0.0,0.9955,0.0,0.57015]
[1779077759164,65.13,76981.11,0.0,0.99551,0.0,0.56954]
[1779077762185,65.13,76987.22,0.0,0.99553,0.0,0.56637]
[1779077767220,65.13,76986.59,0.0,0.99553,0.0,0.56669]
[1779077770241,65.13,76985.52,0.0,0.99553,0.0,0.56725]
[1779077773262,65.13,76986.57,0.0,0.99553,0.0,0.5667]
[1779077774559,65.13,76986.57,0.0,0.99553,0.0,0.5667]
[1779077774574,65.13,76986.57,0.0,0.99553,0.0,0.5667]
[1779077775276,65.13,76989.55,0.0,0.99554,0.0,0.56516]
[1779077776283,65.13,76990.92,0.0,0.99555,0.0,0.56446]
[1779077781318,65.13,76991.24,0.0,0.99555,0.0,0.56429]
[1779077786353,65.13,76991.51,0.0,0.99555,0.0,0.56415]
[1779077788367,65.13,76990.21,0.0,0.99555,0.0,0.56482]
[1779077791388,65.13,76989.45,0.0,0.99555,0.0,0.5639]
[1779077795416,65.13,76987.04,0.0,0.99554,0.0,0.56514]
[1779077799444,65.13,76983.87,0.0,0.99553,0.0,0.56678]
[1779077801458,65.13,76982.78,0.0,0.99552,0.0,0.56735]
[1779077802467,65.13,76981.88,0.0,0.99552,0.0,0.56782]
[1779077803474,65.13,76979.43,0.0,0.99551,0.0,0.56909]
[1779077806495,65.13,76976.59,0.0,0.99549,0.0,0.57057]
[1779077807508,65.13,76963.68,0.0,0.99543,0.0,0.57733]
[1779077808513,65.13,76951.76,0.0,0.99538,0.0,0.58363]
[1779077809520,65.13,76947.43,0.0,0.99536,0.0,0.58593]
[1779077814555,65.13,76950.6,0.0,0.99537,0.0,0.58425]
[1779077815562,65.13,76952.52,0.0,0.99538,0.0,0.58323]
[1779077816569,65.13,76954.35,0.0,0.99539,0.0,0.58226]
[1779077819979,65.13,76955.36,0.0,0.99539,0.0,0.58172]
[1779077824625,65.13,76954.07,0.0,0.99539,0.0,0.5824]
[1779077825632,65.13,76952.87,0.0,0.99538,0.0,0.58304]
[1779077826639,65.13,76954.5,0.0,0.99539,0.0,0.58218]
[1779077827646,65.13,76955.84,0.0,0.9954,0.0,0.58147]
[1779077830667,65.13,76954.86,0.0,0.99539,0.0,0.58199]
[1779077833688,65.13,76952.73,0.0,0.99538,0.0,0.58311]
[1779077836710,65.13,76951.63,0.0,0.99538,0.0,0.5837]
[1779077838724,65.13,76953.43,0.0,0.99539,0.0,0.58274]
[1779077840738,65.13,76951.33,0.0,0.99538,0.0,0.58386]
[1779077843759,65.13,76948.75,0.0,0.99536,0.0,0.58523]
[1779077848796,65.13,76949.34,0.0,0.99537,0.0,0.58492]
[1779077853831,65.13,76949.55,0.0,0.99538,0.0,0.58346]
[1779077858866,65.13,76949.49,0.0,0.99538,0.0,0.58349]
[1779077863913,65.13,76949.07,0.0,0.99537,0.0,0.58371]
[1779077868948,65.13,76949.86,0.0,0.99538,0.0,0.58329]
[1779077873983,65.13,76948.87,0.0,0.99537,0.0,0.58382]
[1779077874992,65.13,76943.18,0.0,0.99535,0.0,0.58685]
[1779077875997,65.13,76935.03,0.0,0.99531,0.0,0.59121]
[1779077880029,65.13,76933.94,0.0,0.9953,0.0,0.5918]
[1779077881034,65.13,76932.31,0.0,0.99529,0.0,0.59268]
[1779077886069,65.13,76932.04,0.0,0.99529,0.0,0.59282]
[1779077891106,65.13,76931.93,0.0,0.99529,0.0,0.59288]
[1779077896141,65.13,76932.06,0.0,0.99529,0.0,0.59281]
[1779077897148,65.13,76933.23,0.0,0.9953,0.0,0.59218]
[1779077898155,65.13,76931.95,0.0,0.99529,0.0,0.59287]
[1779077900169,65.13,76922.3,0.0,0.99524,0.0,0.59809]
[1779077901176,65.13,76916.61,0.0,0.99522,0.0,0.60118]
[1779077902183,65.13,76916.54,0.0,0.99522,0.0,0.60122]
[1779077907218,65.13,76917.61,0.0,0.99522,0.0,0.60064]
[1779077910241,65.13,76915.45,0.0,0.99521,0.0,0.60182]
[1779077911246,65.13,76914.56,0.0,0.99522,0.0,0.60092]
[1779077913989,65.13,76912.89,0.0,0.99521,0.0,0.60184]
[1779077915274,65.13,76916.02,0.0,0.99522,0.0,0.60013]
[1779077916281,65.13,76919.05,0.0,0.99524,0.0,0.59848]
[1779077921316,65.13,76918.92,0.0,0.99524,0.0,0.59855]
[1779077924337,65.13,76917.94,0.0,0.99523,0.0,0.59908]
[1779077928365,65.13,76921.39,0.0,0.99525,0.0,0.59721]
[1779077929372,65.13,76924.81,0.0,0.99527,0.0,0.59536]
[1779077930379,65.13,76928.34,0.0,0.99528,0.0,0.59345]
[1779077931386,65.13,76930.44,0.0,0.9953,0.0,0.59232]
[1779077935414,65.13,76931.57,0.0,0.9953,0.0,0.59171]
[1779077936421,65.13,76932.67,0.0,0.99531,0.0,0.59112]
[1779077937428,65.13,76934.13,0.0,0.99531,0.0,0.59034]
[1779077942464,65.13,76933.96,0.0,0.99531,0.0,0.59043]
[1779077946492,65.13,76932.8,0.0,0.99531,0.0,0.59105]
[1779077947499,65.13,76933.76,0.0,0.99531,0.0,0.59054]
[1779077949513,65.13,76935.03,0.0,0.99532,0.0,0.58985]
[1779077952534,65.13,76935.98,0.0,0.99532,0.0,0.58935]
[1779077954548,65.13,76937.87,0.0,0.99533,0.0,0.58833]
[1779077955555,65.13,76941.74,0.0,0.99535,0.0,0.58626]
[1779077956562,65.13,76944.0,0.0,0.99536,0.0,0.58506]
[1779077957569,65.13,76946.21,0.0,0.99537,0.0,0.58388]
[1779077960591,65.13,76947.21,0.0,0.99538,0.0,0.58335]
[1779077962605,65.13,76948.51,0.0,0.99538,0.0,0.58266]
[1779077967640,65.13,76948.94,0.0,0.99538,0.0,0.58243]
[1779077972675,65.13,76950.05,0.0,0.9954,0.0,0.5805]
[1779077974689,65.13,76949.02,0.0,0.9954,0.0,0.58104]
[1779077975696,65.13,76947.95,0.0,0.99539,0.0,0.58161]
[1779077980731,65.13,76948.59,0.0,0.99539,0.0,0.58127]
[1779077985766,65.13,76948.25,0.0,0.99539,0.0,0.58145]
[1779077988787,65.13,76941.07,0.0,0.99536,0.0,0.58527]
[1779077989794,65.13,76939.8,0.0,0.99535,0.0,0.58595]
[1779077990801,65.13,76938.42,0.0,0.99534,0.0,0.58668]
[1779077995836,65.13,76937.9,0.0,0.99534,0.0,0.58696]
[1779077997850,65.13,76939.88,0.0,0.99535,0.0,0.5859]
[1779078002885,65.13,76937.24,0.0,0.99534,0.0,0.58731]
[1779078003892,65.13,76932.03,0.0,0.99531,0.0,0.5901]
[1779078004899,65.13,76930.69,0.0,0.99531,0.0,0.59082]
[1779078008927,65.13,76926.34,0.0,0.99529,0.0,0.59317]
[1779078009934,65.13,76924.79,0.0,0.99528,0.0,0.594]
[1779078011948,65.13,76919.31,0.0,0.99525,0.0,0.59697]
[1779078012955,65.13,76912.57,0.0,0.99522,0.0,0.60063]
[1779078014971,65.13,76911.3,0.0,0.99521,0.0,0.60132]
[1779078020016,65.13,76910.92,0.0,0.99521,0.0,0.60153]
[1779078023030,65.13,76909.68,0.0,0.9952,0.0,0.60221]
[1779078028065,65.13,76910.09,0.0,0.99521,0.0,0.60198]
[1779078030079,65.13,76909.12,0.0,0.9952,0.0,0.60251]
[1779078038135,65.13,76909.31,0.0,0.99521,0.0,0.60103]
[1779078043170,65.13,76909.12,0.0,0.99521,0.0,0.60113]
[1779078048205,65.13,76909.36,0.0,0.99521,0.0,0.601]
[1779078053240,65.13,76909.17,0.0,0.99521,0.0,0.60111]
[1779078059282,65.13,76909.51,0.0,0.99521,0.0,0.60092]
[1779078060289,65.13,76908.31,0.0,0.99521,0.0,0.60157]
[1779078061296,65.13,76906.53,0.0,0.9952,0.0,0.60255]
[1779078062303,65.13,76905.01,0.0,0.99519,0.0,0.60338]
[1779078068345,65.13,76904.87,0.0,0.99519,0.0,0.60346]
[1779078073380,65.13,76904.82,0.0,0.99519,0.0,0.60348]
[1779078074387,65.13,76903.78,0.0,0.99519,0.0,0.60405]
[1779078076401,65.13,76900.6,0.0,0.99517,0.0,0.6058]
[1779078081436,65.13,76900.17,0.0,0.99517,0.0,0.60603]
[1779078083451,65.13,76897.79,0.0,0.99516,0.0,0.60734]
[1779078088487,65.13,76897.4,0.0,0.99515,0.0,0.60756]
[1779078093522,65.13,76897.53,0.0,0.99517,0.0,0.60609]
[1779078094529,65.13,76891.44,0.0,0.99513,1e-05,0.60945]
[1779078095536,65.13,76889.65,0.0,0.99513,1e-05,0.61044]
[1779078100571,65.13,76888.88,0.0,0.99512,1e-05,0.61087]
[1779078105606,65.13,76888.27,0.0,0.99512,1e-05,0.6112]
[1779078111649,65.13,76888.7,0.0,0.99512,1e-05,0.61096]
[1779078118698,65.13,76887.97,0.0,0.99512,1e-05,0.61137]
[1779078123733,65.13,76888.04,0.0,0.99512,1e-05,0.61133]
[1779078124779,65.13,76890.93,0.0,0.99513,1e-05,0.60973]
[1779078125766,65.13,76894.19,0.0,0.99515,1e-05,0.60793]
[1779078126774,65.13,76895.44,0.0,0.99515,0.0,0.60724]
[1779078131808,65.13,76895.75,0.0,0.99516,0.0,0.60707]
[1779078132815,65.13,76894.75,0.0,0.99515,1e-05,0.60762]
[1779078135836,65.13,76896.95,0.0,0.99516,0.0,0.60641]
[1779078140871,65.13,76896.88,0.0,0.99516,0.0,0.60645]
[1779078143892,65.13,76894.72,0.0,0.99515,1e-05,0.60764]
[1779078148927,65.13,76892.98,0.0,0.99514,1e-05,0.6086]
[1779078149934,65.13,76888.6,0.0,0.99512,1e-05,0.61102]
[1779078153962,65.13,76888.03,0.0,0.99513,1e-05,0.60994]
[1779078157990,65.13,76889.36,0.0,0.99514,1e-05,0.6092]
[1779078163025,65.13,76889.04,0.0,0.99513,1e-05,0.60938]
[1779078167053,65.13,76887.49,0.0,0.99513,1e-05,0.61024]
[1779078170074,65.13,76886.39,0.0,0.99512,1e-05,0.61085]
[1779078175109,65.13,76881.95,0.0,0.9951,1e-05,0.61331]
[1779078176116,65.13,76876.57,0.0,0.99507,1e-05,0.6163]
[1779078181151,65.13,76877.18,0.0,0.99507,1e-05,0.61596]
[1779078185179,65.13,76863.29,0.0,0.995,1e-05,0.62375]
[1779078186190,65.13,76851.74,0.0,0.99494,1e-05,0.63029]
[1779078187195,65.13,76851.04,0.0,0.99494,1e-05,0.63068]
[1779078189209,65.13,76843.87,0.0,0.9949,1e-05,0.63477]
[1779078190216,65.13,76841.06,0.0,0.99489,1e-05,0.63638]
[1779078193237,65.13,76839.85,0.0,0.99488,1e-05,0.63708]
[1779078194244,65.13,76837.95,0.0,0.99487,1e-05,0.63817]
[1779078197266,65.13,76836.88,0.0,0.99487,1e-05,0.63878]
[1779078202301,65.13,76836.6,0.0,0.99486,1e-05,0.63894]
[1779078204315,65.13,76825.68,0.0,0.99481,1e-05,0.64525]
[1779078205322,65.13,76819.28,0.0,0.99477,1e-05,0.64898]
[1779078206563,65.13,76818.47,0.0,0.99477,1e-05,0.64945]
[1779078206619,65.13,76818.47,0.0,0.99477,1e-05,0.64945]
[1779078207336,65.13,76815.57,0.0,0.99475,1e-05,0.65114]
[1779078208343,65.13,76803.43,0.0,0.99469,1e-05,0.65827]
[1779078209428,65.13,76798.41,0.0,0.99466,1e-05,0.66124]
[1779078210360,65.13,76793.31,0.0,0.99463,1e-05,0.66427]
[1779078211367,65.13,76791.67,0.0,0.99463,1e-05,0.66376]
[1779078216402,65.13,76790.4,0.0,0.99463,1e-05,0.66451]
[1779078217409,65.13,76786.01,0.0,0.9946,1e-05,0.66713]
[1779078218416,65.13,76782.7,0.0,0.99458,1e-05,0.66911]
[1779078219070,65.13,76782.7,0.0,0.99458,1e-05,0.66911]
[1779078219226,65.13,76782.7,0.0,0.99458,1e-05,0.66911]
[1779078219426,65.13,76777.28,0.0,0.99455,1e-05,0.67236]
[1779078220433,65.13,76772.56,0.0,0.99453,1e-05,0.6752]
[1779078221441,65.13,76774.54,0.0,0.99454,1e-05,0.67401]
[1779078222448,65.13,76779.98,0.0,0.99457,1e-05,0.67074]
[1779078223455,65.13,76781.51,0.0,0.99458,1e-05,0.66982]
[1779078226476,65.13,76786.25,0.0,0.9946,1e-05,0.66699]
[1779078228490,65.13,76781.54,0.0,0.99458,1e-05,0.6698]
[1779078230504,65.13,76783.35,0.0,0.99459,1e-05,0.66872]
[1779078231512,65.13,76785.16,0.0,0.9946,1e-05,0.66764]
[1779078232518,65.13,76788.23,0.0,0.99461,1e-05,0.66581]
[1779078233525,65.13,76789.44,0.0,0.99462,1e-05,0.66509]
[1779078238560,65.13,76789.34,0.0,0.99462,1e-05,0.66514]
[1779078239568,65.13,76791.32,0.0,0.99463,1e-05,0.66397]
[1779078241582,65.13,76789.25,0.0,0.99462,1e-05,0.6652]
[1779078242589,65.13,76781.04,0.0,0.99457,1e-05,0.6701]
[1779078243596,65.13,76778.03,0.0,0.99456,1e-05,0.67191]
[1779078245610,65.13,76776.7,0.0,0.99455,1e-05,0.67271]
[1779078246617,65.13,76774.35,0.0,0.99454,1e-05,0.67412]
[1779078251653,65.13,76773.71,0.0,0.99453,1e-05,0.67451]
[1779078256688,65.13,76773.1,0.0,0.99453,1e-05,0.67488]
[1779078262730,65.13,76773.05,0.0,0.99453,1e-05,0.67491]
[1779078264744,65.13,76770.78,0.0,0.99452,1e-05,0.67628]
[1779078265751,65.13,76771.97,0.0,0.99452,1e-05,0.67556]
[1779078267765,65.13,76775.15,0.0,0.99454,1e-05,0.67364]
[1779078268772,65.13,76778.79,0.0,0.99456,1e-05,0.67145]
[1779078271793,65.13,76782.68,0.0,0.9946,1e-05,0.66763]
[1779078272800,65.13,76785.26,0.0,0.99461,1e-05,0.66609]
[1779078273807,65.13,76786.76,0.0,0.99462,1e-05,0.66519]
[1779078274814,65.13,76790.91,0.0,0.99464,1e-05,0.66272]
[1779078275821,65.13,76792.32,0.0,0.99465,1e-05,0.66189]
[1779078278842,65.13,76789.32,0.0,0.99463,1e-05,0.66367]
[1779078279849,65.13,76787.68,0.0,0.99462,1e-05,0.66465]
[1779078280856,65.13,76785.3,0.0,0.99461,1e-05,0.66606]
[1779078281863,65.13,76780.94,0.0,0.99459,1e-05,0.66867]
[1779078282870,65.13,76775.32,0.0,0.99456,1e-05,0.67204]
[1779078287905,65.13,76775.61,0.0,0.99456,1e-05,0.67187]
[1779078292945,65.13,76775.47,0.0,0.99456,1e-05,0.67195]
[1779078297975,65.13,76774.24,0.0,0.99455,1e-05,0.67269]
[1779078298982,65.13,76771.57,0.0,0.99453,1e-05,0.6743]
[1779078302003,65.13,76765.65,0.0,0.9945,1e-05,0.67787]
[1779078304029,65.13,76768.72,0.0,0.99452,1e-05,0.67602]
[1779078305035,65.13,76767.0,0.0,0.99451,1e-05,0.67706]
[1779078309064,65.13,76768.38,0.0,0.99452,1e-05,0.67622]
[1779078310071,65.13,76765.18,0.0,0.9945,1e-05,0.67816]
[1779078311078,65.13,76763.8,0.0,0.99449,1e-05,0.67899]
[1779078312089,65.13,76762.03,0.0,0.99448,1e-05,0.68007]
[1779078313496,65.13,76762.03,0.0,0.99448,1e-05,0.68007]
[1779078313515,65.13,76760.41,0.0,0.99447,1e-05,0.68105]
[1779078314099,65.13,76753.08,0.0,0.99443,1e-05,0.68552]
[1779078315106,65.13,76746.86,0.0,0.99439,1e-05,0.68933]
[1779078316113,65.13,76742.13,0.0,0.99437,1e-05,0.69224]
[1779078317120,65.13,76738.05,0.0,0.99434,1e-05,0.69476]
[1779078318127,65.13,76744.75,0.0,0.99438,1e-05,0.69063]
[1779078319134,65.13,76747.57,0.0,0.9944,1e-05,0.6889]
[1779078321149,65.13,76751.75,0.0,0.99442,1e-05,0.68634]
[1779078322156,65.13,76753.56,0.0,0.99443,1e-05,0.68523]
[1779078325177,65.13,76758.57,0.0,0.99446,1e-05,0.68217]
[1779078327191,65.13,76761.3,0.0,0.99448,1e-05,0.68051]
[1779078328202,65.13,76763.22,0.0,0.99449,1e-05,0.67935]
[1779078332231,65.13,76762.44,0.0,0.99449,1e-05,0.67831]
[1779078337266,65.13,76760.65,0.0,0.99448,1e-05,0.67939]
[1779078338273,65.13,76757.32,0.0,0.99447,1e-05,0.68142]
[1779078339283,65.13,76755.16,0.0,0.99445,1e-05,0.68273]
[1779078343311,65.13,76756.99,0.0,0.99446,1e-05,0.68162]
[1779078346332,65.13,76758.62,0.0,0.99447,1e-05,0.68063]
[1779078347339,65.13,76763.6,0.0,0.9945,1e-05,0.6776]
[1779078348346,65.13,76765.03,0.0,0.99451,1e-05,0.67674]
[1779078350361,65.13,76766.43,0.0,0.99452,1e-05,0.67589]
[1779078355398,65.13,76766.37,0.0,0.99452,1e-05,0.67593]
[1779078360433,65.13,76768.3,0.0,0.99453,1e-05,0.67476]
[1779078361440,65.13,76770.67,0.0,0.99454,1e-05,0.67334]
[1779078366475,65.13,76771.4,0.0,0.99455,1e-05,0.6729]
[1779078368489,65.13,76772.43,0.0,0.99455,1e-05,0.67228]
[1779078370504,65.13,76773.87,0.0,0.99456,1e-05,0.67141]
[1779078375541,65.13,76774.8,0.0,0.99456,1e-05,0.67085]
[1779078380576,65.13,76775.05,0.0,0.99457,1e-05,0.6707]
[1779078381583,65.13,76772.91,0.0,0.99455,1e-05,0.67199]
[1779078386618,65.13,76773.0,0.0,0.99455,1e-05,0.67193]
[1779078391653,65.13,76773.46,0.0,0.99457,1e-05,0.67016]
[1779078392662,65.13,76780.29,0.0,0.99461,1e-05,0.66607]
[1779078393669,65.13,76782.22,0.0,0.99462,1e-05,0.66492]
[1779078395683,65.13,76782.38,0.0,0.99462,1e-05,0.66482]
[1779078400718,65.13,76776.7,0.0,0.99459,1e-05,0.66822]
[1779078401725,65.13,76778.37,0.0,0.9946,1e-05,0.66722]
[1779078403739,65.13,76783.37,0.0,0.99462,1e-05,0.66423]
[1779078404746,65.13,76784.87,0.0,0.99463,1e-05,0.66334]
[1779078409781,65.13,76788.03,0.0,0.99465,1e-05,0.66146]
[1779078410788,65.13,76789.35,0.0,0.99466,1e-05,0.66068]
[1779078415824,65.13,76789.47,0.0,0.99466,1e-05,0.66061]
[1779078419852,65.13,76792.3,0.0,0.99467,1e-05,0.65893]
[1779078422873,65.13,76785.21,0.0,0.99463,1e-05,0.66314]
[1779078423880,65.13,76781.39,0.0,0.99461,1e-05,0.66541]
[1779078428915,65.13,76780.12,0.0,0.99461,1e-05,0.66617]
[1779078433950,65.13,76778.73,0.0,0.9946,1e-05,0.667]
[1779078438985,65.13,76778.45,0.0,0.9946,1e-05,0.66717]
[1779078444021,65.13,76782.09,0.0,0.99462,1e-05,0.665]
[1779078445028,65.13,76783.28,0.0,0.99462,1e-05,0.66429]
[1779078448049,65.13,76772.54,0.0,0.99456,1e-05,0.67071]
[1779078449056,65.13,76768.03,0.0,0.99454,1e-05,0.67342]
[1779078450063,65.13,76766.2,0.0,0.99453,1e-05,0.67453]
[1779078451070,65.13,76765.51,0.0,0.99454,1e-05,0.67344]
[1779078455098,65.13,76764.27,0.0,0.99453,1e-05,0.67418]
[1779078457112,65.13,76761.37,0.0,0.99451,1e-05,0.67593]
[1779078461140,65.13,76766.17,0.0,0.99454,1e-05,0.67304]
[1779078466175,65.13,76767.14,0.0,0.99455,1e-05,0.67245]
[1779078467182,65.13,76768.5,0.0,0.99455,1e-05,0.67164]
[1779078472217,65.13,76768.88,0.0,0.99455,1e-05,0.67141]
[1779078477252,65.13,76767.29,0.0,0.99455,1e-05,0.67236]
[1779078481280,65.13,76768.32,0.0,0.99455,1e-05,0.67174]
[1779078486315,65.13,76769.0,0.0,0.99456,1e-05,0.67134]
[1779078488329,65.13,76767.36,0.0,0.99455,1e-05,0.67232]
[1779078493364,65.13,76767.06,0.0,0.99454,1e-05,0.6725]
[1779078496385,65.13,76765.82,0.0,0.99454,1e-05,0.67325]
[1779078497392,65.13,76761.07,0.0,0.99451,1e-05,0.67612]
[1779078498399,65.13,76755.49,0.0,0.99448,1e-05,0.6795]
[1779078499406,65.13,76751.82,0.0,0.99446,1e-05,0.68173]
[1779078500413,65.13,76755.08,0.0,0.99448,1e-05,0.67975]
[1779078502427,65.13,76752.71,0.0,0.99446,1e-05,0.68119]
[1779078507462,65.13,76751.69,0.0,0.99446,1e-05,0.68181]
[1779078508469,65.13,76753.46,0.0,0.99447,1e-05,0.68073]
[1779078509476,65.13,76749.69,0.0,0.99445,1e-05,0.68303]
[1779078510631,65.13,76746.96,0.0,0.99443,1e-05,0.6847]
[1779078511490,65.13,76745.26,0.0,0.99443,1e-05,0.68421]
[1779078513504,65.13,76744.11,0.0,0.99443,1e-05,0.68491]
[1779078517532,65.13,76745.49,0.0,0.99444,1e-05,0.68407]
[1779078522567,65.13,76744.2,0.0,0.99443,1e-05,0.68486]
[1779078527602,65.13,76744.19,0.0,0.99443,1e-05,0.68486]
[1779078532637,65.13,76745.04,0.0,0.99443,1e-05,0.68435]
[1779078537674,65.13,76744.84,0.0,0.99443,1e-05,0.68447]
[1779078539686,65.13,76743.54,0.0,0.99442,1e-05,0.68526]
[1779078543714,65.13,76742.17,0.0,0.99442,1e-05,0.6861]
[1779078545728,65.13,76740.24,0.0,0.99441,1e-05,0.68728]
[1779078546527,65.13,76740.24,0.0,0.99441,1e-05,0.68728]
[1779078546643,65.13,76740.24,0.0,0.99441,1e-05,0.68728]
[1779078546735,65.13,76734.74,0.0,0.99437,1e-05,0.69067]
[1779078549756,65.13,76736.28,0.0,0.99438,1e-05,0.68972]
[1779078550763,65.13,76739.27,0.0,0.9944,1e-05,0.68788]
[1779078555798,65.13,76740.12,0.0,0.9944,1e-05,0.68736]
[1779078556805,65.13,76742.78,0.0,0.99442,1e-05,0.68573]
[1779078557812,65.13,76744.39,0.0,0.99443,1e-05,0.68474]
[1779078558819,65.13,76746.9,0.0,0.99444,1e-05,0.68321]
[1779078563854,65.13,76747.2,0.0,0.99444,1e-05,0.68303]
[1779078567882,65.13,76745.05,0.0,0.99443,1e-05,0.68434]
[1779078570903,65.13,76747.76,0.0,0.99445,1e-05,0.68268]
[1779078575938,65.13,76747.54,0.0,0.99446,1e-05,0.6813]
[1779078576945,65.13,76751.41,0.0,0.99448,1e-05,0.67895]
[1779078577952,65.13,76755.7,0.0,0.9945,1e-05,0.67634]
[1779078578959,65.13,76757.56,0.0,0.99452,1e-05,0.67522]
[1779078580973,65.13,76763.0,0.0,0.99455,1e-05,0.67194]
[1779078581980,65.13,76766.69,0.0,0.99457,1e-05,0.66972]
[1779078582987,65.13,76765.66,0.0,0.99456,1e-05,0.67034]
[1779078586008,65.13,76770.32,0.0,0.99459,1e-05,0.66754]
[1779078591043,65.13,76770.75,0.0,0.99459,1e-05,0.66729]
[1779078595071,65.13,76771.88,0.0,0.9946,1e-05,0.66661]
[1779078597085,65.13,76773.28,0.0,0.9946,1e-05,0.66578]
[1779078602120,65.13,76770.31,0.0,0.99459,1e-05,0.66755]
[1779078606149,65.13,76771.91,0.0,0.9946,1e-05,0.66659]
[1779078611183,65.13,76772.5,0.0,0.9946,1e-05,0.66624]
[1779078616218,65.13,76771.42,0.0,0.99459,1e-05,0.66689]
[1779078618232,65.13,76770.21,0.0,0.99459,1e-05,0.66761]
[1779078619239,65.13,76769.17,0.0,0.99458,1e-05,0.66823]
[1779078622260,65.13,76770.73,0.0,0.99459,1e-05,0.6673]
[1779078627295,65.13,76769.3,0.0,0.99458,1e-05,0.66816]
[1779078629309,65.13,76771.11,0.0,0.99459,1e-05,0.66707]
[1779078631323,65.13,76769.05,0.0,0.99459,1e-05,0.66681]
[1779078636358,65.13,76768.91,0.0,0.99459,1e-05,0.66689]
[1779078639379,65.13,76769.9,0.0,0.9946,1e-05,0.6663]
[1779078642400,65.13,76767.82,0.0,0.99458,1e-05,0.66754]
[1779078643407,65.13,76765.83,0.0,0.99457,1e-05,0.66874]
[1779078648442,65.13,76764.42,0.0,0.99457,1e-05,0.66958]
[1779078652470,65.13,76757.1,0.0,0.99452,1e-05,0.67399]
[1779078653477,65.13,76751.27,0.0,0.99449,1e-05,0.67752]
[1779078654484,65.13,76745.06,0.0,0.99446,1e-05,0.68129]
[1779078655491,65.13,76743.54,0.0,0.99445,1e-05,0.68222]
[1779078658512,65.13,76745.27,0.0,0.99446,1e-05,0.68116]
[1779078661533,65.13,76743.06,0.0,0.99445,1e-05,0.68251]
[1779078662540,65.13,76741.89,0.0,0.99444,1e-05,0.68322]
[1779078663547,65.13,76743.95,0.0,0.99445,1e-05,0.68197]
[1779078664554,65.13,76745.48,0.0,0.99446,1e-05,0.68103]
[1779078670596,65.13,76745.22,0.0,0.99446,1e-05,0.68119]
[1779078673617,65.13,76746.49,0.0,0.99446,1e-05,0.68042]
[1779078674924,65.13,76748.47,0.0,0.99448,1e-05,0.67921]
[1779078676638,65.13,76751.28,0.0,0.99449,1e-05,0.67751]
[1779078677645,65.13,76755.93,0.0,0.99452,1e-05,0.67469]
[1779078678654,65.13,76757.77,0.0,0.99453,1e-05,0.67358]
[1779078681680,65.13,76765.37,0.0,0.99457,1e-05,0.66901]
[1779078682687,65.13,76768.34,0.0,0.99459,1e-05,0.66723]
[1779078687722,65.13,76769.77,0.0,0.9946,1e-05,0.66638]
[1779078688729,65.13,76770.99,0.0,0.9946,1e-05,0.66565]
[1779078690743,65.13,76774.64,0.0,0.99462,1e-05,0.66347]
[1779078695778,65.13,76774.66,0.0,0.99463,1e-05,0.66197]
[1779078697792,65.13,76772.64,0.0,0.99462,1e-05,0.66317]
[1779078699807,65.13,76773.92,0.0,0.99463,1e-05,0.66241]
[1779078700814,65.13,76780.33,0.0,0.99467,1e-05,0.65861]
[1779078701821,65.13,76781.75,0.0,0.99467,1e-05,0.65777]
[1779078706856,65.13,76779.63,0.0,0.99466,1e-05,0.65902]
[1779078707863,65.13,76777.29,0.0,0.99465,1e-05,0.66041]
[1779078709877,65.13,76774.26,0.0,0.99463,1e-05,0.66221]
[1779078710884,65.13,76772.87,0.0,0.99462,1e-05,0.66303]
[1779078714912,65.13,76771.63,0.0,0.99462,1e-05,0.66377]
[1779078715919,65.13,76770.57,0.0,0.99461,1e-05,0.6644]
[1779078717933,65.13,76767.05,0.0,0.99459,1e-05,0.66651]
[1779078718940,65.13,76764.6,0.0,0.99458,1e-05,0.66797]
[1779078721961,65.13,76765.63,0.0,0.99458,1e-05,0.66736]
[1779078726996,65.13,76764.97,0.0,0.99458,1e-05,0.66775]
[1779078728008,65.13,76762.71,0.0,0.99457,1e-05,0.66911]
[1779078729032,65.13,76759.2,0.0,0.99455,1e-05,0.67122]
[1779078734065,65.13,76758.6,0.0,0.99454,1e-05,0.67158]
[1779078736079,65.13,76759.81,0.0,0.99455,1e-05,0.67085]
[1779078739100,65.13,76761.9,0.0,0.99456,1e-05,0.66959]
[1779078744135,65.13,76760.69,0.0,0.99456,1e-05,0.67032]
[1779078745142,65.13,76758.36,0.0,0.99454,1e-05,0.67172]
[1779078750177,65.13,76758.78,0.0,0.99455,1e-05,0.67147]
[1779078755212,65.13,76763.01,0.0,0.99458,1e-05,0.66743]
[1779078756219,65.13,76765.46,0.0,0.99459,1e-05,0.66596]
[1779078761254,65.13,76767.52,0.0,0.99461,1e-05,0.66473]
[1779078764275,65.13,76769.02,0.0,0.99461,1e-05,0.66384]
[1779078768304,65.13,76770.94,0.0,0.99463,1e-05,0.66269]
[1779078771325,65.13,76777.97,0.0,0.99466,1e-05,0.65852]
[1779078772332,65.13,76782.12,0.0,0.99469,1e-05,0.65607]
[1779078775353,65.13,76784.39,0.0,0.9947,1e-05,0.65473]
[1779078776360,65.13,76783.38,0.0,0.99469,1e-05,0.65532]
[1779078781395,65.13,76783.25,0.0,0.99469,1e-05,0.6554]
[1779078782402,65.13,76777.08,0.0,0.99466,1e-05,0.65905]
[1779078783409,65.13,76773.64,0.0,0.99464,1e-05,0.66109]
[1779078788444,65.13,76772.94,0.0,0.99464,1e-05,0.6615]
[1779078790458,65.13,76774.27,0.0,0.99464,1e-05,0.66071]
[1779078793480,65.13,76772.99,0.0,0.99464,1e-05,0.66147]
[1779078796501,65.13,76771.74,0.0,0.99463,1e-05,0.66222]
[1779078798515,65.13,76770.53,0.0,0.99462,1e-05,0.66294]
[1779078802544,65.13,76771.5,0.0,0.99463,1e-05,0.66236]
[1779078804558,65.13,76770.45,0.0,0.99462,1e-05,0.66298]
[1779078805565,65.13,76765.47,0.0,0.99459,1e-05,0.66596]
[1779078806572,65.13,76760.96,0.0,0.99457,1e-05,0.66866]
[1779078810601,65.13,76763.6,0.0,0.99458,1e-05,0.66707]
[1779078815636,65.13,76763.23,0.0,0.99459,1e-05,0.6658]
[1779078817650,65.13,76761.2,0.0,0.99458,1e-05,0.66701]
[1779078819664,65.13,76759.6,0.0,0.99457,1e-05,0.66797]
[1779078824699,65.13,76759.63,0.0,0.99457,1e-05,0.66795]
[1779078829734,65.13,76760.06,0.0,0.99458,1e-05,0.66769]
[1779078834769,65.13,76760.38,0.0,0.99458,1e-05,0.6675]
[1779078840812,65.13,76758.74,0.0,0.99457,1e-05,0.66849]
[1779078841819,65.13,76759.87,0.0,0.99458,1e-05,0.66781]
[1779078846854,65.13,76759.57,0.0,0.99457,1e-05,0.66799]
[1779078847863,65.13,76761.98,0.0,0.99459,1e-05,0.66655]
[1779078848870,65.13,76765.32,0.0,0.99461,1e-05,0.66455]
[1779078850884,65.13,76766.48,0.0,0.99461,1e-05,0.66386]
[1779078851891,65.13,76767.88,0.0,0.99462,1e-05,0.66302]
[1779078852898,65.13,76771.9,0.0,0.99464,1e-05,0.66063]
[1779078854912,65.13,76770.47,0.0,0.99463,1e-05,0.66148]
[1779078858940,65.13,76772.0,0.0,0.99464,1e-05,0.66057]
[1779078859947,65.13,76774.03,0.0,0.99465,1e-05,0.65937]
[1779078861961,65.13,76770.5,0.0,0.99463,1e-05,0.66146]
[1779078862968,65.13,76766.27,0.0,0.99461,1e-05,0.66398]
[1779078863975,65.13,76768.56,0.0,0.99462,1e-05,0.66262]
[1779078864982,65.13,76771.55,0.0,0.99464,1e-05,0.66084]
[1779078866996,65.13,76773.55,0.0,0.99465,1e-05,0.65965]
[1779078870018,65.13,76770.7,0.0,0.99464,1e-05,0.66134]
[1779078871025,65.13,76769.64,0.0,0.99464,1e-05,0.66048]
[1779078876060,65.13,76773.01,0.0,0.99466,1e-05,0.65849]
[1779078877067,65.13,76774.02,0.0,0.99467,1e-05,0.65789]
[1779078879081,65.13,76775.23,0.0,0.99467,1e-05,0.65717]
[1779078884116,65.13,76774.59,0.0,0.99467,1e-05,0.65755]
[1779078889152,65.13,76774.5,0.0,0.99467,1e-05,0.6576]
[1779078892175,65.13,76776.49,0.0,0.99468,1e-05,0.65643]
[1779078893181,65.13,76777.55,0.0,0.99468,1e-05,0.6558]
[1779078897209,65.13,76778.5,0.0,0.99469,1e-05,0.65524]
[1779078899223,65.13,76780.01,0.0,0.9947,1e-05,0.65435]
[1779078901237,65.13,76782.34,0.0,0.99471,1e-05,0.65298]
[1779078904258,65.13,76784.28,0.0,0.99472,1e-05,0.65184]
[1779078905265,65.13,76785.54,0.0,0.99473,1e-05,0.6511]
[1779078910300,65.13,76784.93,0.0,0.99473,1e-05,0.65146]
[1779078914329,65.13,76786.06,0.0,0.99473,1e-05,0.65079]
[1779078919364,65.13,76786.4,0.0,0.99473,1e-05,0.65059]
[1779078921378,65.13,76789.25,0.0,0.99475,1e-05,0.64892]
[1779078922385,65.13,76791.18,0.0,0.99476,1e-05,0.6478]
[1779078924399,65.13,76792.24,0.0,0.99476,1e-05,0.64718]
[1779078928427,65.13,76794.07,0.0,0.99477,1e-05,0.64611]
[1779078929438,65.13,76797.21,0.0,0.99479,1e-05,0.64428]
[1779078933463,65.13,76800.79,0.0,0.99482,1e-05,0.64075]
[1779078934470,65.13,76807.79,0.0,0.99486,1e-05,0.6367]
[1779078935477,65.13,76811.2,0.0,0.99488,1e-05,0.63474]
[1779078938498,65.13,76812.5,0.0,0.99488,1e-05,0.634]
[1779078944246,65.13,76812.19,0.0,0.99488,1e-05,0.63418]
[1779078947562,65.13,76807.59,0.0,0.99486,1e-05,0.63682]
[1779078948569,65.13,76803.89,0.0,0.99484,1e-05,0.63895]
[1779078950584,65.13,76800.24,0.0,0.99482,1e-05,0.64106]
[1779078951592,65.13,76796.52,0.0,0.9948,1e-05,0.64322]
[1779078952598,65.13,76793.63,0.0,0.99478,1e-05,0.6449]
[1779078953605,65.13,76792.61,0.0,0.99478,1e-05,0.6455]
[1779078957633,65.13,76793.77,0.0,0.99478,1e-05,0.64482]
[1779078959647,65.13,76796.12,0.0,0.9948,1e-05,0.64345]
[1779078962669,65.13,76791.74,0.0,0.99477,1e-05,0.646]
[1779078964682,65.13,76794.66,0.0,0.99479,1e-05,0.6443]
[1779078969717,65.13,76794.46,0.0,0.99479,1e-05,0.64442]
[1779078973745,65.13,76795.59,0.0,0.99479,1e-05,0.64376]
[1779078974752,65.13,76796.67,0.0,0.9948,1e-05,0.64313]
[1779078981803,65.13,76795.19,0.0,0.99479,1e-05,0.64399]
[1779078982810,65.13,76800.73,0.0,0.99482,1e-05,0.64078]
[1779078983817,65.13,76805.55,0.0,0.99485,1e-05,0.638]
[1779078986838,65.13,76804.59,0.0,0.99484,1e-05,0.63855]
[1779078988852,65.13,76806.74,0.0,0.99485,1e-05,0.63731]
[1779078990866,65.13,76807.94,0.0,0.99486,1e-05,0.63662]
[1779078991873,65.13,76812.06,0.0,0.99489,1e-05,0.6328]
[1779078996909,65.13,76812.77,0.0,0.9949,1e-05,0.6324]
[1779079000937,65.13,76814.39,0.0,0.99491,1e-05,0.63147]
[1779079001944,65.13,76818.44,0.0,0.99493,1e-05,0.62916]
[1779079002951,65.13,76824.25,0.0,0.99496,1e-05,0.62585]
[1779079003958,65.13,76826.04,0.0,0.99497,1e-05,0.62484]
[1779079004965,65.13,76827.88,0.0,0.99498,1e-05,0.6238]
[1779079005972,65.13,76831.98,0.0,0.995,1e-05,0.62148]
[1779079006979,65.13,76836.61,0.0,0.99502,1e-05,0.61887]
[1779079012014,65.13,76835.56,0.0,0.99502,1e-05,0.61946]
[1779079016042,65.13,76836.42,0.0,0.99502,1e-05,0.61898]
[1779079017049,65.13,76833.76,0.0,0.99501,1e-05,0.62048]
[1779079020070,65.13,76830.72,0.0,0.99499,1e-05,0.62219]
[1779079021077,65.13,76822.41,0.0,0.99495,1e-05,0.6269]
[1779079022084,65.13,76819.81,0.0,0.99493,1e-05,0.62838]
[1779079027120,65.13,76819.79,0.0,0.99493,1e-05,0.62839]
[1779079029134,65.13,76817.02,0.0,0.99492,1e-05,0.62997]
[1779079033162,65.13,76818.36,0.0,0.99493,1e-05,0.6292]
[1779079034169,65.13,76819.44,0.0,0.99493,1e-05,0.62859]
[1779079036183,65.13,76820.51,0.0,0.99494,1e-05,0.62798]
[1779079039204,65.13,76819.54,0.0,0.99493,1e-05,0.62853]
[1779079041218,65.13,76817.54,0.0,0.99492,1e-05,0.62967]
[1779079044239,65.13,76818.71,0.0,0.99493,1e-05,0.629]
[1779079048267,65.13,76823.62,0.0,0.99495,1e-05,0.62621]
[1779079049274,65.13,76826.81,0.0,0.99497,1e-05,0.6244]
[1779079051288,65.13,76829.15,0.0,0.99499,1e-05,0.62165]
[1779079056323,65.13,76829.47,0.0,0.995,1e-05,0.62147]
[1779079060351,65.13,76828.51,0.0,0.99499,1e-05,0.62201]
[1779079064379,65.13,76829.61,0.0,0.995,1e-05,0.62139]
[1779079066394,65.13,76834.02,0.0,0.99502,1e-05,0.61891]
[1779079067401,65.13,76836.1,0.0,0.99503,1e-05,0.61774]
[1779079072436,65.13,76835.41,0.0,0.99503,1e-05,0.61813]
[1779079077471,65.13,76835.28,0.0,0.99503,1e-05,0.6182]
[1779079081499,65.13,76836.18,0.0,0.99503,1e-05,0.61769]
[1779079086534,65.13,76837.46,0.0,0.99504,1e-05,0.61698]
[1779079087541,65.13,76838.33,0.0,0.99504,1e-05,0.61649]
[1779079088548,65.13,76839.57,0.0,0.99505,1e-05,0.61579]
[1779079090562,65.13,76841.38,0.0,0.99506,1e-05,0.61478]
[1779079092576,65.13,76842.27,0.0,0.99506,1e-05,0.61428]
[1779079096604,65.13,76844.16,0.0,0.99507,1e-05,0.61323]
[1779079098618,65.13,76845.22,0.0,0.99508,1e-05,0.61264]
[1779079100632,65.13,76843.47,0.0,0.99507,1e-05,0.61361]
[1779079101639,65.13,76841.13,0.0,0.99506,1e-05,0.61492]
[1779079102646,65.13,76840.11,0.0,0.99505,1e-05,0.61549]
[1779079103653,65.13,76838.03,0.0,0.99504,1e-05,0.61666]
[1779079105667,65.13,76836.38,0.0,0.99503,1e-05,0.61758]
[1779079107681,65.13,76832.7,0.0,0.99501,1e-05,0.61965]
[1779079108688,65.13,76831.73,0.0,0.99501,1e-05,0.6202]
[1779079111709,65.13,76839.29,0.0,0.99506,1e-05,0.61453]
[1779079112716,65.13,76843.46,0.0,0.99508,1e-05,0.61221]
[1779079117751,65.13,76843.5,0.0,0.99508,1e-05,0.61219]
[1779079122786,65.13,76843.81,0.0,0.99508,1e-05,0.61201]
[1779079123793,65.13,76841.63,0.0,0.99507,1e-05,0.61323]
[1779079124800,65.13,76838.16,0.0,0.99505,1e-05,0.61517]
[1779079126814,65.13,76836.89,0.0,0.99504,1e-05,0.61588]
[1779079130842,65.13,76838.76,0.0,0.99505,1e-05,0.61483]
[1779079135877,65.13,76836.68,0.0,0.99504,1e-05,0.61599]
[1779079140912,65.13,76836.91,0.0,0.99504,1e-05,0.61587]
[1779079145947,65.13,76837.17,0.0,0.99505,1e-05,0.61572]
[1779079146954,65.13,76836.31,0.0,0.99504,1e-05,0.6162]
[1779079151989,65.13,76836.11,0.0,0.99504,1e-05,0.61631]
[1779079154003,65.13,76833.65,0.0,0.99503,1e-05,0.61769]
[1779079159038,65.13,76833.7,0.0,0.99503,1e-05,0.61767]
[1779079163066,65.13,76828.43,0.0,0.995,1e-05,0.62063]
[1779079164075,65.13,76823.04,0.0,0.99497,1e-05,0.62368]
[1779079165082,65.13,76820.31,0.0,0.99496,1e-05,0.62522]
[1779079170121,65.13,76820.01,0.0,0.99496,1e-05,0.62539]
[1779079172135,65.13,76816.69,0.0,0.99495,1e-05,0.62584]
[1779079173144,65.13,76815.08,0.0,0.99494,1e-05,0.62676]
[1779079176163,65.13,76813.88,0.0,0.99494,1e-05,0.62744]
[1779079177170,65.13,76809.71,0.0,0.99491,1e-05,0.62982]
[1779079178182,65.13,76808.49,0.0,0.99491,1e-05,0.63051]
[1779079183212,65.13,76808.09,0.0,0.99491,1e-05,0.63074]
[1779079188247,65.13,76807.96,0.0,0.99491,1e-05,0.63082]
[1779079191268,65.13,76809.29,0.0,0.99491,1e-05,0.63006]
[1779079193293,65.13,76822.39,0.0,0.99498,1e-05,0.62261]
[1779079194300,65.13,76835.21,0.0,0.99505,1e-05,0.6154]
[1779079195307,65.13,76837.17,0.0,0.99506,1e-05,0.6143]
[1779079197321,65.13,76839.38,0.0,0.99507,1e-05,0.61307]
[1779079201349,65.13,76841.17,0.0,0.99508,1e-05,0.61207]
[1779079202356,65.13,76842.29,0.0,0.99508,1e-05,0.61145]
[1779079208398,65.13,76856.43,0.0,0.99515,1e-05,0.60362]
[1779079209405,65.13,76876.23,0.0,0.99525,0.0,0.5928]
[1779079210412,65.13,76879.61,0.0,0.99527,0.0,0.59097]
[1779079213433,65.13,76885.72,0.0,0.9953,0.0,0.58768]
[1779079214440,65.13,76892.61,0.0,0.99533,0.0,0.58398]
[1779079215447,65.13,76895.17,0.0,0.99535,0.0,0.58261]
[1779079223522,65.13,76895.34,0.0,0.99535,0.0,0.58252]
[1779079229571,65.13,76897.26,0.0,0.99536,0.0,0.5815]
[1779079230578,65.13,76900.11,0.0,0.99537,0.0,0.57998]
[1779079231585,65.13,76901.63,0.0,0.99539,0.0,0.57782]
[1779079232592,65.13,76902.78,0.0,0.99539,0.0,0.57721]
[1779079233599,65.13,76906.92,0.0,0.99541,0.0,0.57502]
[1779079234606,65.13,76907.64,0.0,0.99542,0.0,0.57464]
[1779079235613,65.13,76910.29,0.0,0.99543,0.0,0.57324]
[1779079236621,65.13,76909.5,0.0,0.99543,0.0,0.57365]
[1779079237627,65.13,76908.75,0.0,0.99542,0.0,0.57405]
[1779079240648,65.13,76909.62,0.0,0.99543,0.0,0.57359]
[1779079246691,65.13,76910.33,0.0,0.99543,0.0,0.57322]
[1779079251701,65.13,76910.37,0.0,0.99543,0.0,0.5732]
[1779079256760,65.13,76909.27,0.0,0.99542,0.0,0.57378]
[1779079260789,65.13,76904.86,0.0,0.9954,0.0,0.57611]
[1779079263810,65.13,76904.01,0.0,0.9954,0.0,0.57655]
[1779079266831,65.13,76903.08,0.0,0.99539,0.0,0.57705]
[1779079267838,65.13,76902.2,0.0,0.99539,0.0,0.57751]
[1779079268846,65.13,76905.23,0.0,0.99541,0.0,0.57591]
[1779079269853,65.13,76908.62,0.0,0.99542,0.0,0.57412]
[1779079271867,65.13,76909.4,0.0,0.99543,0.0,0.57371]
[1779079272874,65.13,76907.26,0.0,0.99541,0.0,0.57484]
[1779079274888,65.13,76908.07,0.0,0.99542,0.0,0.57441]
[1779079275895,65.13,76909.05,0.0,0.99542,0.0,0.57389]
[1779079277909,65.13,76911.05,0.0,0.99543,0.0,0.57284]
[1779079278916,65.13,76915.63,0.0,0.99545,0.0,0.57043]
[1779079279923,65.13,76916.32,0.0,0.99546,0.0,0.57007]
[1779079282945,65.13,76919.97,0.0,0.99548,0.0,0.56816]
[1779079283951,65.13,76930.42,0.0,0.99552,0.0,0.56272]
[1779079284960,65.13,76937.46,0.0,0.99556,0.0,0.55908]
[1779079285966,65.13,76946.55,0.0,0.9956,0.0,0.55441]
[1779079286973,65.13,76948.59,0.0,0.99561,0.0,0.55337]
[1779079291001,65.13,76954.53,0.0,0.99565,0.0,0.54903]
[1779079296036,65.13,76954.35,0.0,0.99565,0.0,0.54913]
[1779079299060,65.13,76955.97,0.0,0.99565,0.0,0.5483]
[1779079300067,65.13,76957.09,0.0,0.99566,0.0,0.54774]
[1779079305102,65.13,76957.48,0.0,0.99566,0.0,0.54754]
[1779079306109,65.13,76958.23,0.0,0.99566,0.0,0.54716]
[1779079308139,65.13,76958.23,0.0,0.99566,0.0,0.54716]
[1779079310137,65.13,76957.51,0.0,0.99566,0.0,0.54752]
[1779079311144,65.13,76958.32,0.0,0.99566,0.0,0.54711]
[1779079313158,65.13,76957.7,0.0,0.99566,0.0,0.54743]
[1779079318193,65.13,76957.8,0.0,0.99566,0.0,0.54738]
[1779079319200,65.13,76954.7,0.0,0.99565,0.0,0.54895]
[1779079320207,65.13,76952.62,0.0,0.99564,0.0,0.55]
[1779079321214,65.13,76954.25,0.0,0.99564,0.0,0.54918]
[1779079322221,65.13,76955.0,0.0,0.99565,0.0,0.5488]
[1779079323228,65.13,76954.14,0.0,0.99564,0.0,0.54923]
[1779079325242,65.13,76952.86,0.0,0.99564,0.0,0.54988]
[1779079327256,65.13,76954.33,0.0,0.99565,0.0,0.54914]
[1779079329270,65.13,76955.02,0.0,0.99565,0.0,0.54879]
[1779079330278,65.13,76956.85,0.0,0.99566,0.0,0.54786]
[1779079331285,65.13,76958.77,0.0,0.99567,0.0,0.54689]
[1779079333299,65.13,76955.68,0.0,0.99565,0.0,0.54845]
[1779079334306,65.13,76953.36,0.0,0.99564,0.0,0.54963]
[1779079337327,65.13,76954.6,0.0,0.99565,0.0,0.549]
[1779079342363,65.13,76954.57,0.0,0.99565,0.0,0.54901]
[1779079343370,65.13,76953.77,0.0,0.99564,0.0,0.54942]
[1779079344011,65.13,76953.77,0.0,0.99564,0.0,0.54942]
[1779079344377,65.13,76951.87,0.0,0.99563,0.0,0.55039]
[1779079346391,65.13,76953.37,0.0,0.99564,0.0,0.54962]
[1779079348405,65.13,76954.09,0.0,0.99564,0.0,0.54926]
[1779079351426,65.13,76955.31,0.0,0.99566,0.0,0.54734]
[1779079353441,65.13,76954.33,0.0,0.99566,0.0,0.54783]
[1779079358477,65.13,76954.58,0.0,0.99566,0.0,0.5477]
[1779079360491,65.13,76951.83,0.0,0.99564,0.0,0.5491]
[1779079363512,65.13,76950.99,0.0,0.99564,0.0,0.54953]
[1779079365526,65.13,76951.74,0.0,0.99564,0.0,0.54915]
[1779079366533,65.13,76953.16,0.0,0.99565,0.0,0.54842]
[1779079368547,65.13,76952.54,0.0,0.99565,0.0,0.54874]
[1779079372575,65.13,76951.84,0.0,0.99564,0.0,0.54909]
[1779079373582,65.13,76951.17,0.0,0.99564,0.0,0.54944]
[1779079376603,65.13,76955.63,0.0,0.99566,0.0,0.54717]
[1779079377610,65.13,76958.0,0.0,0.99567,0.0,0.54597]
[1779079378617,65.13,76959.6,0.0,0.99568,0.0,0.54517]
[1779079381638,65.13,76954.93,0.0,0.99566,0.0,0.54753]
[1779079382645,65.13,76952.38,0.0,0.99565,0.0,0.54882]
[1779079387680,65.13,76952.03,0.0,0.99564,0.0,0.549]
[1779079392715,65.13,76951.87,0.0,0.99564,0.0,0.54916]
[1779079396754,65.13,76954.68,0.0,0.99566,0.0,0.54773]
[1779079397761,65.13,76958.37,0.0,0.99567,0.0,0.54587]
[1779079398768,65.13,76959.2,0.0,0.99568,0.0,0.54545]
[1779079403803,65.13,76959.05,0.0,0.99568,0.0,0.54552]
[1779079404810,65.13,76960.61,0.0,0.99568,0.0,0.54474]
[1779079405818,65.13,76961.2,0.0,0.99569,0.0,0.54444]
[1779079408933,65.13,76961.24,0.0,0.99569,0.0,0.54442]
[1779079409644,65.13,76958.37,0.0,0.99567,0.0,0.54587]
[1779079410853,65.13,76960.08,0.0,0.99568,0.0,0.545]
[1779079414881,65.13,76959.25,0.0,0.99569,0.0,0.54412]
[1779079415888,65.13,76958.25,0.0,0.99568,0.0,0.54463]
[1779079417906,65.13,76957.32,0.0,0.99568,0.0,0.5451]
[1779079418912,65.13,76956.58,0.0,0.99567,0.0,0.54547]
[1779079419919,65.13,76955.03,0.0,0.99567,0.0,0.54625]
[1779079424954,65.13,76954.91,0.0,0.99567,0.0,0.54632]
[1779079428982,65.13,76956.11,0.0,0.99567,0.0,0.54571]
[1779079429989,65.13,76957.7,0.0,0.99568,0.0,0.54491]
[1779079436031,65.13,76956.71,0.0,0.99568,0.0,0.54541]
[1779079437038,65.13,76957.53,0.0,0.99568,0.0,0.54499]
[1779079438045,65.13,76958.93,0.0,0.99569,0.0,0.54429]
[1779079439052,65.13,76960.79,0.0,0.99569,0.0,0.54335]
[1779079442073,65.13,76959.45,0.0,0.99569,0.0,0.54402]
[1779079443080,65.13,76957.56,0.0,0.99568,0.0,0.54498]
[1779079447108,65.13,76958.71,0.0,0.99568,0.0,0.5444]
[1779079452143,65.13,76959.06,0.0,0.99569,0.0,0.54422]
[1779079453150,65.13,76959.91,0.0,0.99569,0.0,0.54379]
[1779079454157,65.13,76960.52,0.0,0.99569,0.0,0.54348]
[1779079459192,65.13,76960.4,0.0,0.99569,0.0,0.54354]
[1779079461206,65.13,76959.63,0.0,0.99569,0.0,0.54393]
[1779079466241,65.13,76960.05,0.0,0.99569,0.0,0.54372]
[1779079469262,65.13,76961.28,0.0,0.9957,0.0,0.5431]
[1779079473290,65.13,76960.19,0.0,0.9957,0.0,0.54235]
[1779079475304,65.13,76959.19,0.0,0.9957,0.0,0.54286]
[1779079477318,65.13,76956.96,0.0,0.99569,0.0,0.54398]
[1779079481346,65.13,76958.04,0.0,0.99569,0.0,0.54344]
[1779079483360,65.13,76958.7,0.0,0.99569,0.0,0.5431]
[1779079486381,65.13,76959.61,0.0,0.9957,0.0,0.54265]
[1779079491416,65.13,76960.49,0.0,0.9957,0.0,0.5422]
[1779079492423,65.13,76961.23,0.0,0.99571,0.0,0.54183]
[1779079497458,65.13,76961.68,0.0,0.99571,0.0,0.54161]
[1779079499472,65.13,76963.25,0.0,0.99572,0.0,0.54082]
[1779079500479,65.13,76964.02,0.0,0.99572,0.0,0.54043]
[1779079501486,65.13,76964.84,0.0,0.99572,0.0,0.54002]
[1779079502495,65.13,76966.24,0.0,0.99573,0.0,0.53932]
[1779079503500,65.13,76966.91,0.0,0.99573,0.0,0.53899]
[1779079507528,65.13,76964.49,0.0,0.99572,0.0,0.5402]
[1779079508535,65.13,76962.89,0.0,0.99571,0.0,0.541]
[1779079513570,65.13,76963.32,0.0,0.99572,0.0,0.54078]
[1779079514577,65.13,76963.95,0.0,0.99572,0.0,0.54047]
[1779079515584,65.13,76965.5,0.0,0.99573,0.0,0.53969]
[1779079516591,65.13,76966.4,0.0,0.99573,0.0,0.53924]
[1779079521626,65.13,76966.38,0.0,0.99573,0.0,0.53925]
[1779079522633,65.13,76964.59,0.0,0.99572,0.0,0.54015]
[1779079524647,65.13,76960.63,0.0,0.9957,0.0,0.54213]
[1779079525655,65.13,76958.63,0.0,0.99569,0.0,0.54314]
[1779079526662,65.13,76956.29,0.0,0.99568,0.0,0.54432]
[1779079527669,65.13,76957.44,0.0,0.99569,0.0,0.54374]
[1779079532704,65.13,76957.56,0.0,0.9957,0.0,0.54238]
[1779079533711,65.13,76960.15,0.0,0.99571,0.0,0.54108]
[1779079538746,65.13,76962.75,0.0,0.99572,0.0,0.53978]
[1779079539753,65.13,76964.69,0.0,0.99573,0.0,0.53881]
[1779079541767,65.13,76965.36,0.0,0.99573,0.0,0.53847]
[1779079546805,65.13,76965.89,0.0,0.99574,0.0,0.53821]
[1779079548823,65.13,76965.74,0.0,0.99574,0.0,0.53828]
[1779079550320,65.13,76966.37,0.0,0.99574,0.0,0.53797]
[1779079550833,65.13,76970.58,0.0,0.99576,0.0,0.53587]
[1779079551840,65.13,76975.26,0.0,0.99578,0.0,0.53354]
[1779079555868,65.13,76979.2,0.0,0.9958,0.0,0.53159]
[1779079560903,65.13,76980.93,0.0,0.9958,0.0,0.53074]
[1779079561910,65.13,76975.49,0.0,0.99578,0.0,0.53343]
[1779079562917,65.13,76966.86,0.0,0.99574,0.0,0.53772]
[1779079563924,65.13,76962.37,0.0,0.99572,0.0,0.53997]
[1779079564931,65.13,76966.27,0.0,0.99574,0.0,0.53802]
[1779079565938,65.13,76968.8,0.0,0.99575,0.0,0.53675]
[1779079566945,65.13,76975.53,0.0,0.99578,0.0,0.53341]
[1779079567952,65.13,76979.83,0.0,0.9958,0.0,0.53128]
[1779079569966,65.13,76980.36,0.0,0.9958,0.0,0.53102]
[1779079571981,65.13,76982.69,0.0,0.99581,0.0,0.52987]
[1779079574133,65.13,76982.32,0.0,0.99581,0.0,0.53005]
[1779079574150,65.13,76986.18,0.0,0.99583,0.0,0.52815]
[1779079575007,65.13,76991.47,0.0,0.99585,0.0,0.52556]
[1779079577016,65.13,76991.89,0.0,0.99585,0.0,0.52535]
[1779079581667,65.13,76991.64,0.0,0.99585,0.0,0.52548]
[1779079581810,65.13,76991.64,0.0,0.99585,0.0,0.52548]
[1779079581912,65.13,76991.46,0.0,0.99585,0.0,0.52556]
[1779079586938,65.13,76991.34,0.0,0.99585,0.0,0.52562]
[1779079587812,65.13,76991.34,0.0,0.99585,0.0,0.52562]
[1779079593129,65.13,76992.13,0.0,0.99586,0.0,0.52397]
[1779079598164,65.13,76992.02,0.0,0.99586,0.0,0.52402]
[1779079599171,65.13,76988.54,0.0,0.99585,0.0,0.52573]
[1779079600178,65.13,76980.44,0.0,0.99581,0.0,0.52971]
[1779079601185,65.13,76976.43,0.0,0.99579,0.0,0.53168]
[1779079602098,65.13,76976.43,0.0,0.99579,0.0,0.53168]
[1779079602309,65.13,76976.43,0.0,0.99579,0.0,0.53168]
[1779079602541,65.13,76976.43,0.0,0.99579,0.0,0.53168]
[1779079602565,65.13,76976.43,0.0,0.99579,0.0,0.53168]
[1779079602598,65.13,76977.01,0.0,0.9958,0.0,0.5314]
[1779079605213,65.13,76979.44,0.0,0.99581,0.0,0.5302]
[1779079606220,65.13,76982.6,0.0,0.99582,0.0,0.52864]
[1779079607898,65.13,76982.6,0.0,0.99582,0.0,0.52864]
[1779079607951,65.13,76988.3,0.0,0.99585,0.0,0.52584]
[1779079608058,65.13,76988.3,0.0,0.99585,0.0,0.52584]
[1779079608478,65.13,76988.3,0.0,0.99585,0.0,0.52584]
[1779079608570,65.13,76988.3,0.0,0.99585,0.0,0.52584]
[1779079608635,65.13,76990.77,0.0,0.99586,0.0,0.52464]
[1779079614276,65.13,76990.95,0.0,0.99586,0.0,0.52455]
[1779079618851,65.13,76988.72,0.0,0.99585,0.0,0.52564]
[1779079618855,65.13,76987.58,0.0,0.99584,0.0,0.5262]
[1779079619059,65.13,76987.58,0.0,0.99584,0.0,0.5262]
[1779079619199,65.13,76987.58,0.0,0.99584,0.0,0.5262]
[1779079619311,65.13,76987.58,0.0,0.99584,0.0,0.5262]
[1779079625353,65.13,76985.78,0.0,0.99584,0.0,0.52708]
[1779079626993,65.13,76985.78,0.0,0.99584,0.0,0.52708]
[1779079627063,65.13,76984.22,0.0,0.99583,0.0,0.52785]
[1779079627277,65.13,76984.22,0.0,0.99583,0.0,0.52785]
[1779079627312,65.13,76984.22,0.0,0.99583,0.0,0.52785]
[1779079627367,65.13,76984.39,0.0,0.99583,0.0,0.52776]
[1779079632402,65.13,76981.02,0.0,0.99581,0.0,0.52942]
[1779079633411,65.13,76973.86,0.0,0.99578,0.0,0.53296]
[1779079634334,65.13,76973.86,0.0,0.99578,0.0,0.53296]
[1779079634561,65.13,76973.86,0.0,0.99578,0.0,0.53296]
[1779079634827,65.13,76973.86,0.0,0.99578,0.0,0.53296]
[1779079634879,65.13,76970.99,0.0,0.99577,0.0,0.53438]
[1779079635059,65.13,76970.99,0.0,0.99577,0.0,0.53438]
[1779079638444,65.13,76966.68,0.0,0.99575,0.0,0.53652]
[1779079639451,65.13,76963.09,0.0,0.99573,0.0,0.53832]
[1779079640852,65.13,76963.09,0.0,0.99573,0.0,0.53832]
[1779079640872,65.13,76962.98,0.0,0.99573,0.0,0.53837]
[1779079641058,65.13,76962.98,0.0,0.99573,0.0,0.53837]
[1779079641196,65.13,76962.98,0.0,0.99573,0.0,0.53837]
[1779079641310,65.13,76962.98,0.0,0.99573,0.0,0.53837]
[1779079644280,65.13,76961.12,0.0,0.99573,0.0,0.5393]
[1779079644318,65.13,76961.12,0.0,0.99573,0.0,0.5393]
[1779079644486,65.13,76961.18,0.0,0.99573,0.0,0.53927]
[1779079649521,65.13,76960.44,0.0,0.99572,0.0,0.53964]
[1779079653549,65.13,76960.23,0.0,0.99573,0.0,0.53846]
[1779079654557,65.13,76956.1,0.0,0.99571,0.0,0.54052]
[1779079655564,65.13,76952.0,0.0,0.99569,0.0,0.54258]
[1779079656571,65.13,76947.68,0.0,0.99567,0.0,0.54476]
[1779079657578,65.13,76944.94,0.0,0.99566,0.0,0.54615]
[1779079661097,65.13,76945.25,0.0,0.99566,0.0,0.54599]
[1779079661205,65.13,76945.25,0.0,0.99566,0.0,0.54599]
[1779079661228,65.13,76945.25,0.0,0.99566,0.0,0.54599]
[1779079661311,65.13,76945.25,0.0,0.99566,0.0,0.54599]
[1779079661331,65.13,76945.25,0.0,0.99566,0.0,0.54599]
[1779079661561,65.13,76945.25,0.0,0.99566,0.0,0.54599]
[1779079661606,65.13,76944.04,0.0,0.99566,0.0,0.5466]
[1779079666641,65.13,76942.14,0.0,0.99565,0.0,0.54757]
[1779079668064,65.13,76942.65,0.0,0.99565,0.0,0.54731]
[1779079668081,65.13,76942.65,0.0,0.99565,0.0,0.54731]
[1779079668311,65.13,76942.65,0.0,0.99565,0.0,0.54731]
[1779079668655,65.13,76942.3,0.0,0.99565,0.0,0.54749]
[1779079669662,65.13,76927.39,0.0,0.99558,0.0,0.5551]
[1779079670675,65.13,76921.7,0.0,0.99556,0.0,0.55802]
[1779079671682,65.13,76924.49,0.0,0.99557,0.0,0.55659]
[1779079674703,65.13,76927.52,0.0,0.99558,0.0,0.55503]
[1779079675409,65.13,76927.52,0.0,0.99558,0.0,0.55503]
[1779079675468,65.13,76927.52,0.0,0.99558,0.0,0.55503]
[1779079675561,65.13,76927.52,0.0,0.99558,0.0,0.55503]
[1779079675686,65.13,76927.52,0.0,0.99558,0.0,0.55503]
[1779079675741,65.13,76927.52,0.0,0.99558,0.0,0.55503]
[1779079675814,65.13,76927.52,0.0,0.99558,0.0,0.55503]
[1779079675897,65.13,76927.38,0.0,0.99558,0.0,0.5551]
[1779079681755,65.13,76930.27,0.0,0.99559,0.0,0.55362]
[1779079682762,65.13,76934.76,0.0,0.99562,0.0,0.55132]
[1779079683692,65.13,76934.76,0.0,0.99562,0.0,0.55132]
[1779079683786,65.13,76934.76,0.0,0.99562,0.0,0.55132]
[1779079683813,65.13,76934.76,0.0,0.99562,0.0,0.55132]
[1779079683925,65.13,76934.76,0.0,0.99562,0.0,0.55132]
[1779079683985,65.13,76934.76,0.0,0.99562,0.0,0.55132]
[1779079684062,65.13,76934.76,0.0,0.99562,0.0,0.55132]
[1779079684021,65.13,76935.23,0.0,0.99562,0.0,0.55108]
[1779079684098,65.13,76935.23,0.0,0.99562,0.0,0.55108]
[1779079684314,65.13,76935.23,0.0,0.99562,0.0,0.55108]
[1779079686814,65.13,76935.4,0.0,0.99562,0.0,0.551]
[1779079686902,65.13,76935.4,0.0,0.99562,0.0,0.551]
[1779079686988,65.13,76935.18,0.0,0.99562,0.0,0.55111]
[1779079690813,65.13,76936.71,0.0,0.99562,0.0,0.55033]
[1779079690937,65.13,76936.71,0.0,0.99562,0.0,0.55033]
[1779079691023,65.13,76936.64,0.0,0.99562,0.0,0.55036]
[1779079694814,65.13,76937.22,0.0,0.99563,0.0,0.55007]
[1779079694944,65.13,76937.22,0.0,0.99563,0.0,0.55007]
[1779079695025,65.13,76937.43,0.0,0.99563,0.0,0.54996]
[1779079696820,65.13,76937.25,0.0,0.99563,0.0,0.55005]
[1779079696944,65.13,76937.25,0.0,0.99563,0.0,0.55005]
[1779079697031,65.13,76937.66,0.0,0.99563,0.0,0.54984]
[1779079697867,65.13,76941.72,0.0,0.99565,0.0,0.54778]
[1779079700304,65.13,76942.59,0.0,0.99565,0.0,0.54734]
[1779079700417,65.13,76942.59,0.0,0.99565,0.0,0.54734]
[1779079700571,65.13,76942.59,0.0,0.99565,0.0,0.54734]
[1779079700654,65.13,76942.59,0.0,0.99565,0.0,0.54734]
[1779079700811,65.13,76942.59,0.0,0.99565,0.0,0.54734]
[1779079700862,65.13,76942.59,0.0,0.99565,0.0,0.54734]
[1779079700888,65.13,76938.49,0.0,0.99563,0.0,0.54942]
[1779079702812,65.13,76936.62,0.0,0.99562,0.0,0.55037]
[1779079702921,65.13,76936.62,0.0,0.99562,0.0,0.55037]
[1779079704223,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079704257,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079704322,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079704394,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079704510,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079704562,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079704649,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079704816,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079704919,65.13,76935.37,0.0,0.99562,0.0,0.55101]
[1779079705006,65.13,76931.83,0.0,0.9956,0.0,0.55282]
[1779079705923,65.13,76929.62,0.0,0.99559,0.0,0.55395]
[1779079706810,65.13,76929.62,0.0,0.99559,0.0,0.55395]
[1779079706861,65.13,76929.62,0.0,0.99559,0.0,0.55395]
[1779079706930,65.13,76928.07,0.0,0.99558,0.0,0.55475]
[1779079708814,65.13,76928.37,0.0,0.99559,0.0,0.55459]
[1779079708870,65.13,76928.37,0.0,0.99559,0.0,0.55459]
[1779079708944,65.13,76928.71,0.0,0.99559,0.0,0.55442]
[1779079712814,65.13,76929.61,0.0,0.9956,0.0,0.55264]
[1779079712944,65.13,76929.61,0.0,0.9956,0.0,0.55264]
[1779079712972,65.13,76929.6,0.0,0.9956,0.0,0.55264]
[1779079714818,65.13,76930.72,0.0,0.99561,0.0,0.55207]
[1779079714937,65.13,76930.72,0.0,0.99561,0.0,0.55207]
[1779079714986,65.13,76931.15,0.0,0.99561,0.0,0.55185]
[1779079718815,65.13,76930.72,0.0,0.99561,0.0,0.55207]
[1779079718933,65.13,76930.72,0.0,0.99561,0.0,0.55207]
[1779079719014,65.13,76930.98,0.0,0.99561,0.0,0.55194]
[1779079722816,65.13,76930.87,0.0,0.99561,0.0,0.552]
[1779079722907,65.13,76930.87,0.0,0.99561,0.0,0.552]
[1779079722994,65.13,76930.87,0.0,0.99561,0.0,0.552]
[1779079723066,65.13,76930.87,0.0,0.99561,0.0,0.552]
[1779079723094,65.13,76930.87,0.0,0.99561,0.0,0.552]
[1779079723091,65.13,76930.92,0.0,0.99561,0.0,0.55197]
[1779079726817,65.13,76930.73,0.0,0.99561,0.0,0.55207]
[1779079726943,65.13,76930.73,0.0,0.99561,0.0,0.55207]
[1779079727070,65.13,76930.69,0.0,0.99561,0.0,0.55209]
[1779079730792,65.13,76930.43,0.0,0.99561,0.0,0.55222]
[1779079730813,65.13,76930.43,0.0,0.99561,0.0,0.55222]
[1779079730910,65.13,76930.43,0.0,0.99561,0.0,0.55222]
[1779079731031,65.13,76930.43,0.0,0.99561,0.0,0.55222]
[1779079731063,65.13,76930.43,0.0,0.99561,0.0,0.55222]
[1779079731099,65.13,76928.7,0.0,0.9956,0.0,0.55311]
[1779079731140,65.13,76928.7,0.0,0.9956,0.0,0.55311]
[1779079731219,65.13,76928.7,0.0,0.9956,0.0,0.55311]
[1779079731312,65.13,76928.7,0.0,0.9956,0.0,0.55311]
[1779079731332,65.13,76928.7,0.0,0.9956,0.0,0.55311]
[1779079731569,65.13,76928.7,0.0,0.9956,0.0,0.55311]
[1779079732106,65.13,76924.11,0.0,0.99558,0.0,0.55546]
[1779079733113,65.13,76921.06,0.0,0.99556,0.0,0.55703]
[1779079734820,65.13,76921.06,0.0,0.99556,0.0,0.55703]
[1779079734939,65.13,76921.06,0.0,0.99556,0.0,0.55703]
[1779079735020,65.13,76919.25,0.0,0.99555,0.0,0.55796]
[1779079736820,65.13,76917.94,0.0,0.99555,0.0,0.55864]
[1779079736920,65.13,76917.94,0.0,0.99555,0.0,0.55864]
[1779079737004,65.13,76916.09,0.0,0.99554,0.0,0.55959]
[1779079738587,65.13,76915.22,0.0,0.99554,0.0,0.56004]
[1779079738660,65.13,76915.22,0.0,0.99554,0.0,0.56004]
[1779079738821,65.13,76915.22,0.0,0.99554,0.0,0.56004]
[1779079738894,65.13,76915.22,0.0,0.99554,0.0,0.56004]
[1779079738972,65.13,76913.71,0.0,0.99553,0.0,0.56083]
[1779079739155,65.13,76910.61,0.0,0.99551,0.0,0.56243]
[1779079742821,65.13,76909.88,0.0,0.99551,0.0,0.56281]
[1779079742894,65.13,76909.88,0.0,0.99551,0.0,0.56281]
[1779079742968,65.13,76910.56,0.0,0.99551,0.0,0.56246]
[1779079744818,65.13,76911.27,0.0,0.99552,0.0,0.56209]
[1779079744943,65.13,76911.27,0.0,0.99552,0.0,0.56209]
[1779079745031,65.13,76914.91,0.0,0.99553,0.0,0.5602]
[1779079745848,65.13,76914.91,0.0,0.99553,0.0,0.5602]
[1779079745897,65.13,76914.91,0.0,0.99553,0.0,0.5602]
[1779079746065,65.13,76914.91,0.0,0.99553,0.0,0.5602]
[1779079746093,65.13,76919.77,0.0,0.99556,0.0,0.55769]
[1779079746149,65.13,76919.77,0.0,0.99556,0.0,0.55769]
[1779079746247,65.13,76915.66,0.0,0.99554,0.0,0.55982]
[1779079747183,65.13,76915.66,0.0,0.99554,0.0,0.55982]
[1779079747312,65.13,76915.66,0.0,0.99554,0.0,0.55982]
[1779079747336,65.13,76915.66,0.0,0.99554,0.0,0.55982]
[1779079747351,65.13,76911.85,0.0,0.99552,0.0,0.56179]
[1779079748814,65.13,76911.85,0.0,0.99552,0.0,0.56179]
[1779079748907,65.13,76911.85,0.0,0.99552,0.0,0.56179]
[1779079750818,65.13,76911.81,0.0,0.99552,0.0,0.56181]
[1779079750845,65.13,76911.81,0.0,0.99552,0.0,0.56181]
[1779079750910,65.13,76912.46,0.0,0.99552,0.0,0.56147]
[1779079751240,65.13,76913.78,0.0,0.99553,0.0,0.56079]
[1779079752818,65.13,76913.78,0.0,0.99553,0.0,0.56079]
[1779079752930,65.13,76913.78,0.0,0.99553,0.0,0.56079]
[1779079753019,65.13,76915.38,0.0,0.99554,0.0,0.55996]
[1779079754817,65.13,76916.15,0.0,0.99554,0.0,0.55956]
[1779079754945,65.13,76916.15,0.0,0.99554,0.0,0.55956]
[1779079755027,65.13,76916.85,0.0,0.99554,0.0,0.5592]
[1779079755269,65.13,76918.66,0.0,0.99555,0.0,0.55827]
[1779079758817,65.13,76919.76,0.0,0.99556,0.0,0.5577]
[1779079758869,65.13,76919.76,0.0,0.99556,0.0,0.5577]
[1779079758947,65.13,76920.14,0.0,0.99556,0.0,0.5575]
[1779079762820,65.13,76920.82,0.0,0.99556,0.0,0.55715]
[1779079762944,65.13,76920.82,0.0,0.99556,0.0,0.55715]
[1779079763022,65.13,76920.67,0.0,0.99556,0.0,0.55723]
[1779079766822,65.13,76920.23,0.0,0.99556,0.0,0.55746]
[1779079766945,65.13,76920.23,0.0,0.99556,0.0,0.55746]
[1779079767022,65.13,76920.41,0.0,0.99556,0.0,0.55736]
[1779079767352,65.13,76918.2,0.0,0.99555,0.0,0.5585]
[1779079768822,65.13,76918.2,0.0,0.99555,0.0,0.5585]
[1779079768869,65.13,76918.2,0.0,0.99555,0.0,0.5585]
[1779079768912,65.13,76916.33,0.0,0.99554,0.0,0.55947]
[1779079770819,65.13,76915.89,0.0,0.99554,0.0,0.5597]
[1779079770916,65.13,76915.89,0.0,0.99554,0.0,0.5597]
[1779079774817,65.13,76916.35,0.0,0.99555,0.0,0.55813]
[1779079774946,65.13,76916.35,0.0,0.99555,0.0,0.55813]
[1779079775042,65.13,76916.35,0.0,0.99555,0.0,0.55813]
[1779079775058,65.13,76916.35,0.0,0.99555,0.0,0.55813]
[1779079775155,65.13,76916.35,0.0,0.99555,0.0,0.55813]
[1779079775183,65.13,76916.48,0.0,0.99555,0.0,0.55806]
[1779079775293,65.13,76916.48,0.0,0.99555,0.0,0.55806]
[1779079775310,65.13,76916.48,0.0,0.99555,0.0,0.55806]
[1779079775408,65.13,76916.99,0.0,0.99555,0.0,0.5578]
[1779079778821,65.13,76916.82,0.0,0.99555,0.0,0.55789]
[1779079778927,65.13,76916.82,0.0,0.99555,0.0,0.55789]
[1779079780823,65.13,76916.51,0.0,0.99555,0.0,0.55805]
[1779079780949,65.13,76916.51,0.0,0.99555,0.0,0.55805]
[1779079784823,65.13,76916.56,0.0,0.99555,0.0,0.55802]
[1779079784874,65.13,76916.56,0.0,0.99555,0.0,0.55802]
[1779079786821,65.13,76916.52,0.0,0.99555,0.0,0.55804]
[1779079786946,65.13,76916.52,0.0,0.99555,0.0,0.55804]
[1779079787492,65.13,76918.48,0.0,0.99556,0.0,0.55703]
[1779079788765,65.13,76920.35,0.0,0.99557,0.0,0.55607]
[1779079789506,65.13,76919.17,0.0,0.99556,0.0,0.55668]
[1779079790823,65.13,76919.17,0.0,0.99556,0.0,0.55668]
[1779079790959,65.13,76919.17,0.0,0.99556,0.0,0.55668]
[1779079792817,65.13,76919.11,0.0,0.99556,0.0,0.55671]
[1779079792938,65.13,76919.11,0.0,0.99556,0.0,0.55671]
[1779079794811,65.13,76918.84,0.0,0.99556,0.0,0.55685]
[1779079794840,65.13,76918.84,0.0,0.99556,0.0,0.55685]
[1779079798818,65.13,76918.59,0.0,0.99556,0.0,0.55698]
[1779079798930,65.13,76918.59,0.0,0.99556,0.0,0.55698]
[1779079800583,65.13,76916.41,0.0,0.99555,0.0,0.5581]
[1779079802041,65.13,76916.41,0.0,0.99555,0.0,0.5581]
[1779079802061,65.13,76916.41,0.0,0.99555,0.0,0.5581]
[1779079802153,65.13,76916.41,0.0,0.99555,0.0,0.5581]
[1779079802140,65.13,76914.08,0.0,0.99554,0.0,0.5593]
[1779079802597,65.13,76912.39,0.0,0.99553,0.0,0.56018]
[1779079804815,65.13,76912.76,0.0,0.99553,0.0,0.55999]
[1779079804862,65.13,76912.76,0.0,0.99553,0.0,0.55999]
[1779079808815,65.13,76912.6,0.0,0.99553,0.0,0.56007]
[1779079808951,65.13,76912.6,0.0,0.99553,0.0,0.56007]
[1779079812668,65.13,76911.21,0.0,0.99553,0.0,0.56079]
[1779079813675,65.13,76912.46,0.0,0.99553,0.0,0.56014]
[1779079815689,65.13,76913.8,0.0,0.99554,0.0,0.55945]
[1779079816696,65.13,76915.93,0.0,0.99555,0.0,0.55835]
[1779079821731,65.13,76915.21,0.0,0.99555,0.0,0.55872]
[1779079824753,65.13,76910.8,0.0,0.99552,0.0,0.561]
[1779079825760,65.13,76906.89,0.0,0.99551,0.0,0.56303]
[1779079826767,65.13,76900.35,0.0,0.99548,0.0,0.56644]
[1779079827774,65.13,76897.41,0.0,0.99546,0.0,0.56798]
[1779079828781,65.13,76896.07,0.0,0.99546,0.0,0.56868]
[1779079829788,65.13,76893.47,0.0,0.99544,0.0,0.57005]
[1779079830795,65.13,76889.96,0.0,0.99543,0.0,0.5719]
[1779079831802,65.13,76886.61,0.0,0.99542,0.0,0.57231]
[1779079832810,65.13,76885.14,0.0,0.99541,0.0,0.57309]
[1779079834208,65.13,76883.79,0.0,0.99541,0.0,0.5738]
[1779079837154,65.13,76883.83,0.0,0.99541,0.0,0.57378]
[1779079837158,65.13,76885.05,0.0,0.99541,0.0,0.57313]
[1779079837845,65.13,76887.78,0.0,0.99543,0.0,0.57169]
[1779079838851,65.13,76889.63,0.0,0.99543,0.0,0.57072]
[1779079840865,65.13,76891.13,0.0,0.99544,0.0,0.56993]
[1779079842879,65.13,76892.27,0.0,0.99545,0.0,0.56933]
[1779079844893,65.13,76888.83,0.0,0.99543,0.0,0.57114]
[1779079846908,65.13,76889.95,0.0,0.99544,0.0,0.57055]
[1779079849928,65.13,76888.75,0.0,0.99543,0.0,0.57118]
[1779079851942,65.13,76886.26,0.0,0.99542,0.0,0.5725]
[1779079854963,65.13,76884.12,0.0,0.99541,0.0,0.57363]
[1779079859999,65.13,76882.85,0.0,0.9954,0.0,0.5743]
[1779079862015,65.13,76884.15,0.0,0.99541,0.0,0.57361]
[1779079864080,65.13,76885.1,0.0,0.99541,0.0,0.57311]
[1779079864207,65.13,76885.1,0.0,0.99541,0.0,0.57311]
[1779079864150,65.13,76877.93,0.0,0.99538,0.0,0.57691]
[1779079865035,65.13,76874.1,0.0,0.99536,0.0,0.57894]
[1779079866042,65.13,76878.03,0.0,0.99538,0.0,0.57685]
[1779079867049,65.13,76881.11,0.0,0.99539,0.0,0.57522]
[1779079868056,65.13,76884.18,0.0,0.99541,0.0,0.57359]
[1779079870075,65.13,76888.25,0.0,0.99543,0.0,0.57145]
[1779079871077,65.13,76893.47,0.0,0.99545,0.0,0.5687]
[1779079872084,65.13,76898.5,0.0,0.99548,0.0,0.56607]
[1779079874098,65.13,76900.62,0.0,0.99549,0.0,0.56496]
[1779079875105,65.13,76902.08,0.0,0.99549,0.0,0.5642]
[1779079876112,65.13,76903.53,0.0,0.9955,0.0,0.56344]
[1779079877119,65.13,76905.98,0.0,0.99551,0.0,0.56217]
[1779079882154,65.13,76905.96,0.0,0.99551,0.0,0.56218]
[1779079888198,65.13,76905.86,0.0,0.99551,0.0,0.56223]
[1779079890211,65.13,76907.58,0.0,0.99552,0.0,0.56134]
[1779079891219,65.13,76909.5,0.0,0.99554,0.0,0.55901]
[1779079893232,65.13,76907.73,0.0,0.99553,0.0,0.55993]
[1779079895246,65.13,76908.91,0.0,0.99554,0.0,0.55932]
[1779079896253,65.13,76913.25,0.0,0.99556,0.0,0.55708]
[1779079897260,65.13,76922.14,0.0,0.9956,0.0,0.55251]
[1779079898267,65.13,76924.19,0.0,0.99561,0.0,0.55146]
[1779079899274,65.13,76923.96,0.0,0.99561,0.0,0.55158]
[1779079905316,65.13,76924.26,0.0,0.99561,0.0,0.55143]
[1779079907576,65.13,76924.53,0.0,0.99561,0.0,0.55129]
[1779079910351,65.13,76926.38,0.0,0.99562,0.0,0.55034]
[1779079915386,65.13,76926.79,0.0,0.99562,0.0,0.55013]
[1779079920421,65.13,76927.07,0.0,0.99562,0.0,0.54999]
[1779079925456,65.13,76927.24,0.0,0.99562,0.0,0.54991]
[1779079930491,65.13,76928.03,0.0,0.99563,0.0,0.5495]
[1779079932505,65.13,76929.26,0.0,0.99563,0.0,0.54888]
[1779079933512,65.13,76931.94,0.0,0.99564,0.0,0.54751]
[1779079934519,65.13,76935.63,0.0,0.99566,0.0,0.54564]
[1779079936533,65.13,76937.85,0.0,0.99567,0.0,0.54452]
[1779079940562,65.13,76940.39,0.0,0.99568,0.0,0.54324]
[1779079941568,65.13,76945.12,0.0,0.9957,0.0,0.54086]
[1779079942575,65.13,76948.01,0.0,0.99572,0.0,0.5394]
[1779079943583,65.13,76944.13,0.0,0.9957,0.0,0.54135]
[1779079944590,65.13,76943.19,0.0,0.99569,0.0,0.54183]
[1779079948618,65.13,76944.17,0.0,0.9957,0.0,0.54133]
[1779079952647,65.13,76947.14,0.0,0.99572,0.0,0.53855]
[1779079953654,65.13,76952.55,0.0,0.99575,0.0,0.53584]
[1779079954661,65.13,76954.0,0.0,0.99575,0.0,0.53512]
[1779079957682,65.13,76956.01,0.0,0.99576,0.0,0.53412]
[1779079959696,65.13,76951.8,0.0,0.99574,0.0,0.53622]
[1779079960703,65.13,76945.44,0.0,0.99571,0.0,0.5394]
[1779079961710,65.13,76943.61,0.0,0.99571,0.0,0.54032]
[1779079963724,65.13,76942.4,0.0,0.9957,0.0,0.54092]
[1779079968759,65.13,76939.21,0.0,0.99569,0.0,0.54253]
[1779079970773,65.13,76945.05,0.0,0.99571,0.0,0.53959]
[1779079971780,65.13,76947.5,0.0,0.99572,0.0,0.53837]
[1779079975808,65.13,76946.13,0.0,0.99572,0.0,0.53905]
[1779079980843,65.13,76946.67,0.0,0.99572,0.0,0.53878]
[1779079985881,65.13,76946.44,0.0,0.99572,0.0,0.5389]
[1779079991923,65.13,76946.66,0.0,0.99572,0.0,0.53879]
[1779079994944,65.13,76949.44,0.0,0.99573,0.0,0.5374]
[1779079997965,65.13,76948.13,0.0,0.99573,0.0,0.53805]
[1779079999979,65.13,76949.46,0.0,0.99573,0.0,0.53739]
[1779080005014,65.13,76948.57,0.0,0.99573,0.0,0.53783]
[1779080007028,65.13,76947.57,0.0,0.99572,0.0,0.53833]
[1779080009042,65.13,76948.53,0.0,0.99573,0.0,0.53785]
[1779080014079,65.13,76949.18,0.0,0.99574,0.0,0.53623]
[1779080016093,65.13,76947.66,0.0,0.99573,0.0,0.53699]
[1779080017100,65.13,76945.93,0.0,0.99573,0.0,0.53786]
[1779080021128,65.13,76948.03,0.0,0.99574,0.0,0.53681]
[1779080024149,65.13,76948.99,0.0,0.99574,0.0,0.53633]
[1779080029185,65.13,76947.44,0.0,0.99573,0.0,0.5371]
[1779080030191,65.13,76945.46,0.0,0.99573,0.0,0.53809]
[1779080035229,65.13,76944.69,0.0,0.99572,0.0,0.53848]
[1779080037244,65.13,76945.73,0.0,0.99573,0.0,0.53796]
[1779080039258,65.13,76947.05,0.0,0.99573,0.0,0.5373]
[1779080042279,65.13,76945.48,0.0,0.99573,0.0,0.53808]
[1779080047314,65.13,76945.63,0.0,0.99573,0.0,0.53801]
[1779080052350,65.13,76945.54,0.0,0.99573,0.0,0.53805]
[1779080057385,65.13,76945.2,0.0,0.99572,0.0,0.53822]
[1779080062420,65.13,76945.3,0.0,0.99572,0.0,0.53817]
[1779080067455,65.13,76945.34,0.0,0.99572,0.0,0.53815]
[1779080072490,65.13,76945.23,0.0,0.99573,0.0,0.53692]
[1779080077526,65.13,76947.34,0.0,0.99574,0.0,0.53586]
[1779080078532,65.13,76948.52,0.0,0.99575,0.0,0.53527]
[1779080079539,65.13,76949.77,0.0,0.99575,0.0,0.53465]
[1779080083567,65.13,76951.29,0.0,0.99576,0.0,0.53389]
[1779080088602,65.13,76950.26,0.0,0.99576,0.0,0.53441]
[1779080090616,65.13,76951.82,0.0,0.99576,0.0,0.53363]
[1779080093638,65.13,76953.79,0.0,0.99577,0.0,0.53265]
[1779080095651,65.13,76952.65,0.0,0.99577,0.0,0.53322]
[1779080096658,65.13,76950.48,0.0,0.99576,0.0,0.5343]
[1779080100686,65.13,76953.19,0.0,0.99577,0.0,0.53295]
[1779080104718,65.13,76952.2,0.0,0.99577,0.0,0.53344]
[1779080106732,65.13,76953.35,0.0,0.99577,0.0,0.53287]
[1779080111767,65.13,76953.8,0.0,0.99577,0.0,0.53265]
[1779080113781,65.13,76952.42,0.0,0.99577,0.0,0.53333]
[1779080114788,65.13,76949.86,0.0,0.99575,0.0,0.53461]
[1779080117809,65.13,76951.3,0.0,0.99576,0.0,0.53389]
[1779080122845,65.13,76951.38,0.0,0.99576,0.0,0.53385]
[1779080126873,65.13,76952.45,0.0,0.99577,0.0,0.53332]
[1779080127880,65.13,76954.87,0.0,0.99578,0.0,0.53212]
[1779080131908,65.13,76953.88,0.0,0.99578,0.0,0.53132]
[1779080136943,65.13,76953.79,0.0,0.99578,0.0,0.53137]
[1779080140971,65.13,76951.28,0.0,0.99577,0.0,0.53261]
[1779080141978,65.13,76950.14,0.0,0.99577,0.0,0.53318]
[1779080144999,65.13,76949.2,0.0,0.99576,0.0,0.53365]
[1779080147013,65.13,76947.0,0.0,0.99575,0.0,0.53474]
[1779080150034,65.13,76945.69,0.0,0.99575,0.0,0.53539]
[1779080152050,65.13,76942.82,0.0,0.99573,0.0,0.53683]
[1779080153055,65.13,76945.12,0.0,0.99574,0.0,0.53568]
[1779080155073,65.13,76943.31,0.0,0.99574,0.0,0.53658]
[1779080158094,65.13,76944.61,0.0,0.99574,0.0,0.53593]
[1779080160108,65.13,76946.02,0.0,0.99575,0.0,0.53523]
[1779080165143,65.13,76945.59,0.0,0.99575,0.0,0.53544]
[1779080166150,65.13,76944.4,0.0,0.99574,0.0,0.53604]
[1779080167157,65.13,76942.84,0.0,0.99573,0.0,0.53682]
[1779080169171,65.13,76945.05,0.0,0.99574,0.0,0.53571]
[1779080170178,65.13,76946.23,0.0,0.99575,0.0,0.53512]
[1779080171185,65.13,76947.58,0.0,0.99575,0.0,0.53445]
[1779080172192,65.13,76949.65,0.0,0.99576,0.0,0.53342]
[1779080177227,65.13,76949.66,0.0,0.99576,0.0,0.53342]
[1779080180248,65.13,76951.56,0.0,0.99577,0.0,0.53247]
[1779080182262,65.13,76952.52,0.0,0.99578,0.0,0.532]
[1779080187297,65.13,76953.31,0.0,0.99578,0.0,0.53161]
[1779080192332,65.13,76953.77,0.0,0.99579,0.0,0.5301]
[1779080192809,65.13,76953.77,0.0,0.99579,0.0,0.5301]
[1779080192867,65.13,76953.77,0.0,0.99579,0.0,0.5301]
[1779080194346,65.13,76956.32,0.0,0.9958,0.0,0.52884]
[1779080195353,65.13,76959.37,0.0,0.99582,0.0,0.52733]
[1779080199381,65.13,76960.38,0.0,0.99582,0.0,0.52683]
[1779080203409,65.13,76962.5,0.0,0.99583,0.0,0.52579]
[1779080204019,65.13,76962.5,0.0,0.99583,0.0,0.52579]
[1779080204416,65.13,76964.18,0.0,0.99584,0.0,0.52497]
[1779080207437,65.13,76965.44,0.0,0.99584,0.0,0.52435]
[1779080209451,65.13,76966.4,0.0,0.99585,0.0,0.52388]
[1779080214486,65.13,76965.07,0.0,0.99584,0.0,0.52453]
[1779080215493,65.13,76963.77,0.0,0.99584,0.0,0.52517]
[1779080219521,65.13,76965.03,0.0,0.99584,0.0,0.52455]
[1779080221535,65.13,76966.16,0.0,0.99585,0.0,0.524]
[1779080222542,65.13,76967.14,0.0,0.99585,0.0,0.52352]
[1779080225563,65.13,76969.42,0.0,0.99586,0.0,0.5224]
[1779080226570,65.13,76971.48,0.0,0.99587,0.0,0.5214]
[1779080227578,65.13,76973.38,0.0,0.99588,0.0,0.52047]
[1779080228584,65.13,76981.99,0.0,0.99592,0.0,0.5163]
[1779080229592,65.13,76984.52,0.0,0.99593,0.0,0.51507]
[1779080230598,65.13,76984.27,0.0,0.99593,0.0,0.51519]
[1779080231605,65.13,76985.16,0.0,0.99593,0.0,0.51476]
[1779080235634,65.13,76986.03,0.0,0.99593,0.0,0.51435]
[1779080237648,65.13,76988.78,0.0,0.99595,0.0,0.51302]
[1779080242683,65.13,76988.88,0.0,0.99595,0.0,0.51297]
[1779080246711,65.13,76991.43,0.0,0.99596,0.0,0.51175]
[1779080248725,65.13,76989.98,0.0,0.99595,0.0,0.51245]
[1779080249732,65.13,76987.49,0.0,0.99594,0.0,0.51364]
[1779080252753,65.13,76985.57,0.0,0.99594,0.0,0.51331]
[1779080256781,65.13,76984.51,0.0,0.99594,0.0,0.51382]
[1779080261818,65.13,76984.06,0.0,0.99593,0.0,0.51404]
[1779080266853,65.13,76983.72,0.0,0.99593,0.0,0.51421]
[1779080267860,65.13,76985.37,0.0,0.99594,0.0,0.51341]
[1779080268867,65.13,76988.39,0.0,0.99595,0.0,0.51196]
[1779080269874,65.13,76991.16,0.0,0.99597,0.0,0.51063]
[1779080271888,65.13,76989.99,0.0,0.99596,0.0,0.51119]
[1779080273902,65.13,76991.42,0.0,0.99597,0.0,0.51051]
[1779080276923,65.13,76990.11,0.0,0.99596,0.0,0.51113]
[1779080279944,65.13,76991.06,0.0,0.99596,0.0,0.51068]
[1779080281958,65.13,76987.5,0.0,0.99595,0.0,0.51239]
[1779080282965,65.13,76986.04,0.0,0.99594,0.0,0.51309]
[1779080283972,65.13,76984.68,0.0,0.99594,0.0,0.51374]
[1779080285986,65.13,76982.15,0.0,0.99593,0.0,0.51496]
[1779080288000,65.13,76983.12,0.0,0.99593,0.0,0.51449]
[1779080291022,65.13,76986.03,0.0,0.99594,0.0,0.51309]
[1779080292029,65.13,76987.09,0.0,0.99595,0.0,0.51258]
[1779080294212,65.13,76989.74,0.0,0.99596,0.0,0.51131]
[1779080300084,65.13,76989.84,0.0,0.99596,0.0,0.51126]
[1779080305119,65.13,76992.35,0.0,0.99597,0.0,0.51006]
[1779080310154,65.13,76992.83,0.0,0.99597,0.0,0.50983]
[1779080312168,65.13,76991.3,0.0,0.99598,0.0,0.50932]
[1779080316196,65.13,76992.76,0.0,0.99598,0.0,0.50862]
[1779080321231,65.13,76993.34,0.0,0.99598,0.0,0.50834]
[1779080326266,65.13,76994.03,0.0,0.99599,0.0,0.50801]
[1779080331301,65.13,76995.03,0.0,0.99599,0.0,0.50754]
[1779080333315,65.13,76996.85,0.0,0.996,0.0,0.50667]
[1779080338350,65.13,76998.07,0.0,0.996,0.0,0.50609]
[1779080341021,65.13,76998.2,0.0,0.996,0.0,0.50603]
[1779080341078,65.13,76998.2,0.0,0.996,0.0,0.50603]
[1779080341371,65.13,77001.33,0.0,0.99602,0.0,0.50454]
[1779080342378,65.13,77003.35,0.0,0.99603,0.0,0.50359]
[1779080344812,65.13,77003.3,0.0,0.99603,0.0,0.50361]
[1779080345399,65.13,77004.4,0.0,0.99603,0.0,0.50309]
[1779080349427,65.13,77014.41,0.0,0.99607,0.0,0.49837]
[1779080350434,65.13,77015.61,0.0,0.99608,0.0,0.49781]
[1779080351506,65.13,77015.61,0.0,0.99608,0.0,0.49781]
[1779080351515,65.13,77017.59,0.0,0.99609,0.0,0.49688]
[1779080352580,65.13,77017.59,0.0,0.99609,0.0,0.49688]
[1779080352673,65.13,77018.47,0.0,0.99609,0.0,0.49647]
[1779080354462,65.13,77020.42,0.0,0.9961,0.0,0.49556]
[1779080356478,65.13,77024.46,0.0,0.99612,0.0,0.49368]
[1779080357484,65.13,77025.38,0.0,0.99612,0.0,0.49325]
[1779080361512,65.13,77026.26,0.0,0.99612,0.0,0.49284]
[1779080363526,65.13,77025.1,0.0,0.99612,0.0,0.49338]
[1779080370575,65.13,77025.16,0.0,0.99612,0.0,0.49335]
[1779080374604,65.13,77021.77,0.0,0.99611,0.0,0.49371]
[1779080376618,65.13,77019.46,0.0,0.9961,0.0,0.49479]
[1779080381653,65.13,77018.48,0.0,0.9961,0.0,0.49543]
[1779080386688,65.13,77017.96,0.0,0.9961,0.0,0.49567]
[1779080389709,65.13,77010.94,0.0,0.99607,0.0,0.49896]
[1779080390717,65.13,77003.95,0.0,0.99604,0.0,0.50225]
[1779080391723,65.13,77001.37,0.0,0.99603,0.0,0.50347]
[1779080395751,65.13,76998.86,0.0,0.99602,0.0,0.50466]
[1779080400786,65.13,77001.02,0.0,0.99602,0.0,0.50364]
[1779080401793,65.13,77003.77,0.0,0.99604,0.0,0.50234]
[1779080402801,65.13,77002.65,0.0,0.99603,0.0,0.50287]
[1779080404815,65.13,77005.1,0.0,0.99604,0.0,0.50171]
[1779080405822,65.13,77007.28,0.0,0.99605,0.0,0.50068]
[1779080406829,65.13,77008.46,0.0,0.99606,0.0,0.50012]
[1779080408854,65.13,77012.5,0.0,0.99607,0.0,0.49823]
[1779080409850,65.13,77015.18,0.0,0.99608,0.0,0.49697]
[1779080410857,65.13,77013.09,0.0,0.99608,0.0,0.49795]
[1779080412872,65.13,77014.05,0.0,0.99608,0.0,0.4975]
[1779080413879,65.13,77019.66,0.0,0.9961,0.0,0.49488]
[1779080414886,65.13,77020.9,0.0,0.99611,0.0,0.4943]
[1779080419921,65.13,77021.18,0.0,0.99611,0.0,0.49417]
[1779080421935,65.13,77025.24,0.0,0.99613,0.0,0.49228]
[1779080422942,65.13,77026.85,0.0,0.99613,0.0,0.49153]
[1779080424956,65.13,77025.57,0.0,0.99613,0.0,0.49213]
[1779080429992,65.13,77026.27,0.0,0.99613,0.0,0.4918]
[1779080432007,65.13,77027.4,0.0,0.99614,0.0,0.49007]
[1779080434021,65.13,77024.95,0.0,0.99613,0.0,0.4912]
[1779080435028,65.13,77021.67,0.0,0.99612,0.0,0.49272]
[1779080437042,65.13,77020.81,0.0,0.99612,0.0,0.49312]
[1779080439056,65.13,77018.64,0.0,0.99611,0.0,0.49413]
[1779080440063,65.13,77016.82,0.0,0.9961,0.0,0.49498]
[1779080441070,65.13,77015.98,0.0,0.9961,0.0,0.49537]
[1779080442077,65.13,77014.17,0.0,0.99609,0.0,0.49622]
[1779080443084,65.13,77012.36,0.0,0.99608,0.0,0.49707]
[1779080445098,65.13,77009.32,0.0,0.99607,0.0,0.49849]
[1779080446105,65.13,77005.96,0.0,0.99606,0.0,0.50007]
[1779080448120,65.13,77004.46,0.0,0.99605,0.0,0.50078]
[1779080449127,65.13,77003.44,0.0,0.99604,0.0,0.50126]
[1779080453155,65.13,77007.74,0.0,0.99606,0.0,0.49923]
[1779080454162,65.13,77009.57,0.0,0.99607,0.0,0.49837]
[1779080455169,65.13,77006.3,0.0,0.99606,0.0,0.49991]
[1779080457183,65.13,77007.76,0.0,0.99606,0.0,0.49923]
[1779080461211,65.13,77006.51,0.0,0.99606,0.0,0.49981]
[1779080462218,65.13,77005.22,0.0,0.99605,0.0,0.50042]
[1779080463225,65.13,77003.37,0.0,0.99604,0.0,0.50129]
[1779080464232,65.13,77002.17,0.0,0.99604,0.0,0.50186]
[1779080467253,65.13,77004.01,0.0,0.99605,0.0,0.50099]
[1779080470274,65.13,77001.35,0.0,0.99604,0.0,0.50225]
[1779080473295,65.13,77000.21,0.0,0.99603,0.0,0.50279]
[1779080475311,65.13,76997.63,0.0,0.99602,0.0,0.50401]
[1779080477325,65.13,76999.75,0.0,0.99603,0.0,0.503]
[1779080482360,65.13,76993.8,0.0,0.996,0.0,0.50582]
[1779080483367,65.13,76991.83,0.0,0.996,0.0,0.50676]
[1779080488402,65.13,76991.77,0.0,0.996,0.0,0.50679]
[1779080493142,65.13,76991.58,0.0,0.996,0.0,0.50564]
[1779080496810,65.13,76991.1,0.0,0.996,0.0,0.50587]
[1779080497465,65.13,76983.54,0.0,0.99597,0.0,0.50948]
[1779080498472,65.13,76980.44,0.0,0.99596,0.0,0.51096]
[1779080499479,65.13,76978.07,0.0,0.99595,0.0,0.5121]
[1779080501493,65.13,76976.63,0.0,0.99594,0.0,0.51279]
[1779080504514,65.13,76975.68,0.0,0.99594,0.0,0.51325]
[1779080506528,65.13,76974.14,0.0,0.99593,0.0,0.51399]
[1779080510560,65.13,76969.45,0.0,0.99591,0.0,0.51626]
[1779080511567,65.13,76967.97,0.0,0.9959,0.0,0.51697]
[1779080514588,65.13,76969.31,0.0,0.99591,0.0,0.51632]
[1779080515595,65.13,76970.66,0.0,0.99591,0.0,0.51567]
[1779080516602,65.13,76971.96,0.0,0.99592,0.0,0.51504]
[1779080520631,65.13,76974.76,0.0,0.99593,0.0,0.51369]
[1779080523652,65.13,76981.66,0.0,0.99596,0.0,0.51038]
[1779080524659,65.13,76984.09,0.0,0.99597,0.0,0.50921]
[1779080525666,65.13,76985.3,0.0,0.99598,0.0,0.50863]
[1779080527680,65.13,76987.32,0.0,0.99599,0.0,0.50767]
[1779080532718,65.13,76986.66,0.0,0.99598,0.0,0.50798]
[1779080534732,65.13,76988.01,0.0,0.99599,0.0,0.50734]
[1779080539768,65.13,76989.44,0.0,0.99599,0.0,0.50666]
[1779080541785,65.13,76987.93,0.0,0.99599,0.0,0.50738]
[1779080542792,65.13,76983.23,0.0,0.99597,0.0,0.50962]
[1779080543799,65.13,76980.6,0.0,0.99596,0.0,0.51088]
[1779080545813,65.13,76978.72,0.0,0.99595,0.0,0.51179]
[1779080546820,65.13,76977.02,0.0,0.99594,0.0,0.5126]
[1779080547827,65.13,76972.77,0.0,0.99592,0.0,0.51465]
[1779080549842,65.13,76971.55,0.0,0.99592,0.0,0.51524]
[1779080554876,65.13,76971.28,0.0,0.99593,0.0,0.51411]
[1779080556890,65.13,76973.48,0.0,0.99594,0.0,0.51305]
[1779080557897,65.13,76975.83,0.0,0.99595,0.0,0.51192]
[1779080558904,65.13,76974.94,0.0,0.99594,0.0,0.51235]
[1779080563939,65.13,76975.35,0.0,0.99594,0.0,0.51215]
[1779080568974,65.13,76975.15,0.0,0.99594,0.0,0.51225]
[1779080570988,65.13,76973.09,0.0,0.99593,0.0,0.51324]
[1779080571995,65.13,76971.47,0.0,0.99593,0.0,0.51402]
[1779080573002,65.13,76969.05,0.0,0.99592,0.0,0.51519]
[1779080575016,65.13,76970.75,0.0,0.99592,0.0,0.51437]
[1779080576023,65.13,76971.67,0.0,0.99593,0.0,0.51393]
[1779080582065,65.13,76972.62,0.0,0.99593,0.0,0.51347]
[1779080587100,65.13,76971.9,0.0,0.99593,0.0,0.51382]
[1779080592135,65.13,76971.61,0.0,0.99593,0.0,0.51396]
[1779080597170,65.15,76971.36,0.0,0.99592,0.0,0.51479]
[1779080602205,65.16,76971.66,0.0,0.99592,0.0,0.51536]
[1779080605226,65.17,76970.64,0.0,0.99591,0.0,0.51628]
[1779080607240,65.17,76969.7,0.0,0.9959,0.0,0.51701]
[1779080610261,65.18,76968.64,0.0,0.99589,0.0,0.51794]
[1779080615296,65.19,76972.23,0.0,0.99591,0.0,0.51562]
[1779080618317,65.2,76974.68,0.0,0.99592,0.0,0.51486]
[1779080620331,65.21,76977.15,0.0,0.99593,0.0,0.51395]
[1779080622345,65.21,76976.08,0.0,0.99592,0.0,0.51475]
[1779080627380,65.22,76975.24,0.0,0.99591,0.0,0.51586]
[1779080632415,65.24,76975.21,0.0,0.9959,0.0,0.51656]
[1779080634429,65.24,76973.16,0.0,0.99589,0.0,0.51783]
[1779080639464,65.25,76972.46,0.0,0.99588,0.0,0.51885]
[1779080640471,65.26,76970.71,0.0,0.99587,0.0,0.51983]
[1779080641478,65.26,76969.17,0.0,0.99587,0.0,0.52071]
[1779080644500,65.27,76966.7,0.0,0.99585,0.0,0.5223]
[1779080645507,65.27,76965.18,0.0,0.99584,0.0,0.52317]
[1779080650542,65.28,76965.96,0.0,0.99584,0.0,0.52341]
[1779080654570,65.29,76967.24,0.0,0.99584,0.0,0.52327]
[1779080656584,65.29,76973.16,0.0,0.99587,0.0,0.52063]
[1779080657591,65.3,76977.75,0.0,0.99589,0.0,0.51853]
[1779080658605,65.3,76983.77,0.0,0.99591,0.0,0.51575]
[1779080659615,65.3,76998.05,0.0,0.99597,0.0,0.50903]
[1779080660622,65.3,77002.2,0.0,0.99599,0.0,0.5072]
[1779080661244,65.3,77002.2,0.0,0.99599,0.0,0.5072]
[1779080661629,65.31,77001.36,0.0,0.99598,0.0,0.50776]
[1779080662809,65.31,77001.36,0.0,0.99598,0.0,0.50776]
[1779080663643,65.31,77000.0,0.0,0.99597,0.0,0.50871]
[1779080664650,65.31,76999.14,0.0,0.99597,0.0,0.50928]
[1779080669685,65.33,76999.65,0.0,0.99596,0.0,0.50978]
[1779080670692,65.33,76998.71,0.0,0.99596,0.0,0.51038]
[1779080672706,65.34,77000.93,0.0,0.99598,0.0,0.50837]
[1779080673713,65.34,76999.23,0.0,0.99597,0.0,0.50934]
[1779080674721,65.34,76997.68,0.0,0.99596,0.0,0.51023]
[1779080675728,65.35,76993.2,0.0,0.99594,0.0,0.51253]
[1779080676735,65.35,76991.45,0.0,0.99593,0.0,0.51351]
[1779080677742,65.35,76986.16,0.0,0.99591,0.0,0.5162]
[1779080678749,65.35,76985.28,0.0,0.9959,0.0,0.51677]
[1779080680763,65.36,76984.0,0.0,0.99589,0.0,0.51766]
[1779080685554,65.37,76984.21,0.0,0.99589,0.0,0.51809]
[1779080685901,65.37,76989.77,0.0,0.99591,0.0,0.51554]
[1779080686809,65.37,76989.77,0.0,0.99591,0.0,0.51554]
[1779080686913,65.37,76990.76,0.0,0.99592,0.0,0.5152]
[1779080688819,65.38,76995.77,0.0,0.99593,0.0,0.51307]
[1779080693854,65.39,76995.58,0.0,0.99593,0.0,0.51388]
[1779080695868,65.4,76997.29,0.0,0.99593,0.0,0.51334]
[1779080696354,65.4,76997.29,0.0,0.99593,0.0,0.51334]
[1779080696875,65.4,77003.83,0.0,0.99596,0.0,0.51035]
[1779080697307,65.4,77003.83,0.0,0.99596,0.0,0.51035]
[1779080700903,65.41,77005.1,0.0,0.99596,0.0,0.51034]
[1779080701910,65.41,77007.09,0.0,0.99597,0.0,0.50955]
[1779080706948,65.43,77007.13,0.0,0.99596,0.0,0.51028]
[1779080711987,65.44,77007.03,0.0,0.99595,0.0,0.51108]
[1779080712990,65.44,77002.8,0.0,0.99593,0.0,0.51326]
[1779080713997,65.45,76999.61,0.0,0.99592,0.0,0.51493]
[1779080715007,65.45,76993.68,0.0,0.99589,0.0,0.51793]
[1779080716013,65.45,76991.52,0.0,0.99588,0.0,0.51912]
[1779080717020,65.45,76992.42,0.0,0.99588,0.0,0.51881]
[1779080719034,65.46,76989.98,0.0,0.99587,0.0,0.52026]
[1779080721048,65.46,76992.22,0.0,0.99588,0.0,0.51944]
[1779080727514,65.47,76992.8,0.0,0.99588,0.0,0.51969]
[1779080728812,65.48,76992.66,0.0,0.99587,0.0,0.52015]
[1779080734139,65.5,76992.09,0.0,0.99587,0.0,0.51995]
[1779080735147,65.5,76991.09,0.0,0.99587,0.0,0.52056]
[1779080736153,65.5,76990.05,0.0,0.99586,0.0,0.5212]
[1779080738129,65.5,76986.15,0.0,0.99584,0.0,0.52336]
[1779080743202,65.52,76985.58,0.0,0.99583,0.0,0.52425]
[1779080747230,65.52,76982.28,0.0,0.99581,0.0,0.52636]
[1779080748238,65.53,76979.06,0.0,0.9958,0.0,0.52806]
[1779080753274,65.54,76979.94,0.0,0.9958,0.0,0.52821]
[1779080754281,65.54,76986.59,0.0,0.99583,0.0,0.52506]
[1779080755292,65.54,76990.14,0.0,0.99584,0.0,0.52345]
[1779080756299,65.55,76990.38,0.0,0.99584,0.0,0.52357]
[1779080761334,65.56,76988.59,0.0,0.99583,0.0,0.52506]
[1779080763348,65.56,76987.5,0.0,0.99582,0.0,0.52583]
[1779080768383,65.57,76987.49,0.0,0.99581,0.0,0.52643]
[1779080771404,65.58,76988.63,0.0,0.99582,0.0,0.52622]
[1779080777447,65.59,76989.38,0.0,0.99581,0.0,0.52656]
[1779080782482,65.6,76991.19,0.0,0.99582,0.0,0.52627]
[1779080783489,65.6,76994.71,0.0,0.99583,0.0,0.52467]
[1779080784496,65.61,76997.63,0.0,0.99584,0.0,0.52337]
[1779080789531,65.62,76997.76,0.0,0.99584,0.0,0.52394]
[1779080792552,65.63,76995.44,0.0,0.99583,0.0,0.52417]
[1779080793559,65.63,76993.99,0.0,0.99583,0.0,0.525]
[1779080798594,65.64,76992.54,0.0,0.99581,0.0,0.52633]
[1779080803629,65.65,76992.69,0.0,0.99581,0.0,0.52687]
[1779080808664,65.66,76993.54,0.0,0.99581,0.0,0.52706]
[1779080810678,65.67,76994.41,0.0,0.99581,0.0,0.52688]
[1779080812692,65.67,76996.08,0.0,0.99581,0.0,0.52631]
[1779080813699,65.67,76997.23,0.0,0.99582,0.0,0.52587]
[1779080814706,65.67,76998.12,0.0,0.99582,0.0,0.52556]
[1779080816874,65.68,76997.83,0.0,0.99582,0.0,0.52583]
[1779080818806,65.68,76997.87,0.0,0.99582,0.0,0.52606]
[1779080823771,65.69,76999.38,0.0,0.99582,0.0,0.52607]
[1779080824778,65.7,77002.52,0.0,0.99583,0.0,0.52466]
[1779080825785,65.7,77004.08,0.0,0.99583,0.0,0.52403]
[1779080827799,65.7,77002.88,0.0,0.99583,0.0,0.52487]
[1779080829813,65.71,77001.93,0.0,0.99582,0.0,0.52559]
[1779080834848,65.72,77002.82,0.0,0.99582,0.0,0.52578]
[1779080836862,65.72,77000.42,0.0,0.99581,0.0,0.5272]
[1779080837869,65.73,76998.6,0.0,0.9958,0.0,0.52821]
[1779080838876,65.73,76996.76,0.0,0.99579,0.0,0.52923]
[1779080839883,65.73,76995.49,0.0,0.99578,0.0,0.52997]
[1779080840890,65.73,76994.46,0.0,0.99578,0.0,0.53059]
[1779080843911,65.74,76992.86,0.0,0.99577,0.0,0.53172]
[1779080844918,65.74,76991.42,0.0,0.99576,0.0,0.53255]
[1779080845925,65.74,76990.12,0.0,0.99575,0.0,0.5333]
[1779080852973,65.75,76989.32,0.0,0.99574,0.0,0.53412]
[1779080854811,65.76,76989.54,0.0,0.99575,0.0,0.53314]
[1779080860024,65.77,76989.32,0.0,0.99574,0.0,0.53389]
[1779080861031,65.77,76987.86,0.0,0.99574,0.0,0.53472]
[1779080863045,65.78,76988.86,0.0,0.99574,0.0,0.53443]
[1779080864052,65.78,76990.49,0.0,0.99575,0.0,0.53373]
[1779080869087,65.79,76990.03,0.0,0.99574,0.0,0.53448]
[1779080874122,65.8,76989.93,0.0,0.99573,0.0,0.53505]
[1779080879157,65.81,76989.33,0.0,0.99573,0.0,0.53585]
[1779080881171,65.81,76987.66,0.0,0.99572,0.0,0.53688]
[1779080886206,65.82,76987.89,0.0,0.99571,0.0,0.53726]
[1779080891241,65.83,76987.15,0.0,0.99571,0.0,0.53811]
[1779080894262,65.83,76989.17,0.0,0.99571,0.0,0.5374]
[1779080895269,65.83,76990.29,0.0,0.99572,0.0,0.53694]
[1779080896276,65.84,76987.53,0.0,0.9957,0.0,0.53841]
[1779080898290,65.84,76985.92,0.0,0.9957,0.0,0.5394]
[1779080903325,65.85,76985.72,0.0,0.99569,0.0,0.53997]
[1779080908360,65.86,76985.47,0.0,0.99568,0.0,0.54056]
[1779080911381,65.86,76984.64,0.0,0.99569,0.0,0.53994]
[1779080912388,65.86,76979.09,0.0,0.99566,0.0,0.54281]
[1779080913395,65.86,76977.4,0.0,0.99565,0.0,0.54375]
[1779080918430,65.94,76976.4,0.0,0.99561,0.0,0.54835]
[1779080922458,65.99,76980.39,0.0,0.99561,0.0,0.54927]
[1779080923465,66.0,76982.65,0.0,0.99561,0.0,0.54883]
[1779080928500,66.01,76982.18,0.0,0.9956,0.0,0.54943]
[1779080929507,66.01,76980.76,0.0,0.9956,0.0,0.55022]
[1779080931523,66.01,76983.03,0.0,0.99561,0.0,0.54922]
[1779080936558,66.02,76982.99,0.0,0.9956,0.0,0.5496]
[1779080938572,66.03,76982.02,0.0,0.99559,0.0,0.55091]
[1779080939579,66.04,76979.67,0.0,0.99557,0.0,0.55276]
[1779080941593,66.07,76978.52,0.0,0.99556,0.0,0.55458]
[1779080944616,66.1,76981.57,0.0,0.99556,0.0,0.55477]
[1779080946630,66.1,76982.57,0.0,0.99556,0.0,0.55438]
[1779080949651,66.1,76979.89,0.0,0.99555,0.0,0.55592]
[1779080954686,66.12,76981.03,0.0,0.99554,0.0,0.55661]
[1779080955693,66.13,76982.94,0.0,0.99555,0.0,0.55569]
[1779080956700,66.13,76983.92,0.0,0.99555,0.0,0.55525]
[1779080961735,66.13,76982.91,0.0,0.99554,0.0,0.55604]
[1779080962742,66.13,76981.78,0.0,0.99554,0.0,0.55667]
[1779080967777,66.14,76981.39,0.0,0.99553,0.0,0.55714]
[1779080969791,66.14,76982.42,0.0,0.99554,0.0,0.55672]
[1779080971806,66.14,76986.5,0.0,0.99557,0.0,0.55342]
[1779080972812,66.14,76992.83,0.0,0.9956,0.0,0.55028]
[1779080973819,66.14,76994.76,0.0,0.9956,0.0,0.54937]
[1779080977847,66.15,76995.88,0.0,0.99561,0.0,0.54908]
[1779080982882,66.15,76996.08,0.0,0.9956,0.0,0.54933]
[1779080986910,66.16,76994.71,0.0,0.9956,0.0,0.5503]
[1779080991945,66.17,76994.82,0.0,0.99559,0.0,0.55059]
[1779080996980,66.17,76994.68,0.0,0.99559,0.0,0.55099]
[1779080998994,66.17,76996.88,0.0,0.9956,0.0,0.55002]
[1779081001008,66.18,77000.35,0.0,0.99561,0.0,0.54841]
[1779081002015,66.18,77003.52,0.0,0.99563,0.0,0.54689]
[1779081003022,66.18,77006.37,0.0,0.99564,0.0,0.54553]
[1779081004029,66.18,77007.71,0.0,0.99564,0.0,0.54494]
[1779081006435,66.18,77007.94,0.0,0.99564,0.0,0.5449]
[1779081006043,66.18,77009.76,0.0,0.99565,0.0,0.54407]
[1779081006816,66.18,77009.76,0.0,0.99565,0.0,0.54407]
[1779081012085,66.19,77011.5,0.0,0.99566,0.0,0.54369]
[1779081013092,66.19,77013.22,0.0,0.99566,0.0,0.54292]
[1779081015106,66.2,77014.69,0.0,0.99567,0.0,0.54235]
[1779081017120,66.2,77015.62,0.0,0.99567,0.0,0.54206]
[1779081023162,66.24,77015.5,0.0,0.99565,0.0,0.54418]
[1779081028197,66.31,77015.4,0.0,0.99561,0.0,0.54827]
[1779081033232,66.33,77015.38,0.0,0.99562,0.0,0.54804]
[1779081035246,66.33,77017.04,0.0,0.99562,0.0,0.54736]
[1779081040281,66.34,77017.49,0.0,0.99562,0.0,0.54754]
[1779081042295,66.34,77018.39,0.0,0.99562,0.0,0.54725]
[1779081045318,66.35,77022.44,0.0,0.99564,0.0,0.54547]
[1779081046325,66.35,77026.49,0.0,0.99566,0.0,0.54354]
[1779081048339,66.35,77027.63,0.0,0.99566,0.0,0.54316]
[1779081049352,66.35,77026.41,0.0,0.99565,0.0,0.54386]
[1779081050353,66.35,77024.05,0.0,0.99564,0.0,0.54512]
[1779081055388,66.36,77023.71,0.0,0.99564,0.0,0.54573]
[1779081058409,66.37,77022.38,0.0,0.99563,0.0,0.54666]
[1779081059416,66.37,77020.84,0.0,0.99562,0.0,0.54752]
[1779081061430,66.37,77022.65,0.0,0.99563,0.0,0.54679]
[1779081062437,66.37,77026.6,0.0,0.99564,0.0,0.5449]
[1779081063444,66.37,77024.67,0.0,0.99563,0.0,0.54596]
[1779081065458,66.38,77023.69,0.0,0.99563,0.0,0.54662]
[1779081070493,66.38,77023.75,0.0,0.99562,0.0,0.54703]
[1779081073514,66.39,77025.02,0.0,0.99563,0.0,0.54665]
[1779081075528,66.39,77027.13,0.0,0.99564,0.0,0.54577]
[1779081077542,66.4,77028.65,0.0,0.99564,0.0,0.54519]
[1779081078549,66.4,77029.98,0.0,0.99565,0.0,0.54462]
[1779081083584,66.41,77031.3,0.0,0.99565,0.0,0.54443]
[1779081084591,66.41,77034.53,0.0,0.99566,0.0,0.54291]
[1779081086605,66.41,77033.34,0.0,0.99566,0.0,0.54369]
[1779081090633,66.42,77034.73,0.0,0.99566,0.0,0.54338]
[1779081094663,66.42,77033.14,0.0,0.99566,0.0,0.54324]
[1779081095675,66.43,77034.3,0.0,0.99566,0.0,0.54276]
[1779081100706,66.43,77034.97,0.0,0.99566,0.0,0.5429]
[1779081103727,66.44,77035.98,0.0,0.99566,0.0,0.54269]
[1779081107755,66.45,77040.59,0.0,0.99568,0.0,0.54079]
[1779081108762,66.45,77039.72,0.0,0.99568,0.0,0.54131]
[1779081112791,66.46,77036.34,0.0,0.99566,0.0,0.54348]
[1779081113797,66.46,77034.46,0.0,0.99565,0.0,0.54451]
[1779081114804,66.46,77033.63,0.0,0.99564,0.0,0.54501]
[1779081118832,66.47,77034.86,0.0,0.99564,0.0,0.54476]
[1779081123867,66.48,77033.14,0.0,0.99563,0.0,0.54606]
[1779081124874,66.48,77028.69,0.0,0.99561,0.0,0.54838]
[1779081125881,66.48,77024.0,0.0,0.99559,0.0,0.55081]
[1779081126888,66.48,77020.77,0.0,0.99557,0.0,0.55251]
[1779081128902,66.48,77019.28,0.0,0.99557,0.0,0.55341]
[1779081131923,66.49,77020.92,0.0,0.99557,0.0,0.55281]
[1779081132930,66.49,77023.87,0.0,0.99558,0.0,0.5514]
[1779081133937,66.49,77028.56,0.0,0.9956,0.0,0.54912]
[1779081134944,66.49,77029.35,0.0,0.99561,0.0,0.54881]
[1779081137965,66.49,77032.26,0.0,0.99562,0.0,0.5476]
[1779081139979,66.5,77031.08,0.0,0.99561,0.0,0.54836]
[1779081140987,66.5,77029.38,0.0,0.9956,0.0,0.54929]
[1779081141993,66.5,77027.27,0.0,0.99559,0.0,0.55043]
[1779081147028,66.51,77027.13,0.0,0.99559,0.0,0.55088]
[1779081152063,66.51,77026.92,0.0,0.9956,0.0,0.55003]
[1779081154077,66.52,77027.77,0.0,0.9956,0.0,0.54976]
[1779081159112,66.52,77028.44,0.0,0.9956,0.0,0.5498]
[1779081164147,66.53,77028.87,0.0,0.9956,0.0,0.54997]
[1779081167168,66.53,77027.81,0.0,0.99559,0.0,0.55073]
[1779081172203,66.54,77028.33,0.0,0.99559,0.0,0.55085]
[1779081177238,66.55,77028.23,0.0,0.99558,0.0,0.55129]
[1779081182273,66.56,77029.15,0.0,0.99558,0.0,0.55121]
[1779081183280,66.56,77028.05,0.0,0.99558,0.0,0.55184]
[1779081184287,66.56,77021.74,0.0,0.99555,0.0,0.55509]
[1779081185294,66.56,77020.06,0.0,0.99554,0.0,0.55601]
[1779081187308,66.56,77022.04,0.0,0.99555,0.0,0.55514]
[1779081188315,66.56,77023.04,0.0,0.99555,0.0,0.5547]
[1779081193350,66.57,77023.34,0.0,0.99555,0.0,0.5549]
[1779081194357,66.57,77022.41,0.0,0.99555,0.0,0.55544]
[1779081199392,66.58,77022.11,0.0,0.99554,0.0,0.55593]
[1779081202413,66.58,77020.77,0.0,0.99553,0.0,0.55681]
[1779081204427,66.58,77019.45,0.0,0.99553,0.0,0.55761]
[1779081205434,66.58,77017.71,0.0,0.99552,0.0,0.55856]
[1779081206441,66.58,77016.33,0.0,0.99551,0.0,0.55932]
[1779081207448,66.59,77013.75,0.0,0.9955,0.0,0.56069]
[1779081208455,66.59,77018.39,0.0,0.99552,0.0,0.55839]
[1779081209462,66.59,77023.35,0.0,0.99554,0.0,0.55594]
[1779081214497,66.59,77023.75,0.0,0.99555,0.0,0.55473]
[1779081217518,66.6,77019.4,0.0,0.99553,0.0,0.55713]
[1779081218525,66.6,77017.08,0.0,0.99552,0.0,0.55837]
[1779081219532,66.6,77015.86,0.0,0.99551,0.0,0.55904]
[1779081221546,66.6,77014.79,0.0,0.99551,0.0,0.5597]
[1779081223560,66.6,77016.98,0.0,0.99552,0.0,0.5587]
[1779081227588,66.61,77015.91,0.0,0.99551,0.0,0.55947]
[1779081228595,66.61,77010.28,0.0,0.99548,0.0,0.56239]
[1779081229602,66.61,77007.71,0.0,0.99547,0.0,0.56375]
[1779081233630,66.61,77006.29,0.0,0.99546,0.0,0.56466]
[1779081234637,66.61,77003.97,0.0,0.99545,0.0,0.56589]
[1779081239672,66.62,77003.54,0.0,0.99545,0.0,0.56631]
[1779081244708,66.62,77002.75,0.0,0.99544,0.0,0.56691]
[1779081247729,66.62,77001.65,0.0,0.99543,0.0,0.56759]
[1779081249744,66.62,76998.55,0.0,0.99542,0.0,0.56926]
[1779081250751,66.62,76997.49,0.0,0.99541,0.0,0.56984]
[1779081252765,66.62,76993.8,0.0,0.9954,0.0,0.57182]
[1779081253772,66.63,76991.56,0.0,0.99538,0.0,0.57301]
[1779081254779,66.63,76990.23,0.0,0.99538,0.0,0.57372]
[1779081259814,66.63,76990.03,0.0,0.99538,0.0,0.57393]
[1779081264849,66.63,76989.95,0.0,0.99537,0.0,0.57407]
[1779081268877,66.63,76987.86,0.0,0.99536,0.0,0.57522]
[1779081270904,66.63,76987.84,0.0,0.99536,0.0,0.57524]
[1779081272811,66.63,76987.23,0.0,0.99537,0.0,0.57423]
[1779081272905,66.63,76985.12,0.0,0.99536,0.0,0.57532]
[1779081277940,66.63,76984.79,0.0,0.99536,0.0,0.57557]
[1779081279957,66.63,76986.83,0.0,0.99537,0.0,0.57453]
[1779081285998,66.63,76986.97,0.0,0.99537,0.0,0.57451]
[1779081286354,66.63,76989.8,0.0,0.99538,0.0,0.57306]
[1779081287005,66.63,76991.91,0.0,0.99539,0.0,0.57198]
[1779081291039,66.64,76993.86,0.0,0.9954,0.0,0.57104]
[1779081295068,66.64,76995.08,0.0,0.99541,0.0,0.57049]
[1779081300102,66.64,76994.99,0.0,0.9954,0.0,0.57063]
[1779081301109,66.64,76990.67,0.0,0.99538,0.0,0.57289]
[1779081302116,66.64,76984.66,0.0,0.99536,0.0,0.57603]
[1779081303123,66.64,76981.03,0.0,0.99534,0.0,0.57793]
[1779081305137,66.64,76979.72,0.0,0.99533,0.0,0.57862]
[1779081306144,66.64,76977.12,0.0,0.99532,0.0,0.57999]
[1779081308158,66.64,76974.35,0.0,0.99531,0.0,0.58144]
[1779081309165,66.64,76973.24,0.0,0.9953,0.0,0.58202]
[1779081311192,66.64,76964.22,0.0,0.99526,0.0,0.58678]
[1779081312199,66.64,76957.57,0.0,0.99522,0.0,0.59031]
[1779081314217,66.64,76955.81,0.0,0.99522,0.0,0.59125]
[1779081315224,66.64,76954.69,0.0,0.99521,0.0,0.59185]
[1779081317238,66.64,76958.45,0.0,0.99523,0.0,0.58984]
[1779081318245,66.64,76961.85,0.0,0.99524,0.0,0.58804]
[1779081319252,66.64,76963.15,0.0,0.99525,0.0,0.58735]
[1779081320259,66.64,76964.79,0.0,0.99526,0.0,0.58648]
[1779081324287,66.64,76967.44,0.0,0.99527,0.0,0.58508]
[1779081326301,66.64,76965.69,0.0,0.99526,0.0,0.586]
[1779081327308,66.64,76964.74,0.0,0.99526,0.0,0.58651]
[1779081330329,66.64,76966.45,0.0,0.99527,0.0,0.5856]
[1779081332343,66.64,76967.93,0.0,0.99529,0.0,0.58343]
[1779081336371,66.64,76963.92,0.0,0.99527,0.0,0.58555]
[1779081337378,66.64,76959.71,0.0,0.99525,0.0,0.58777]
[1779081338385,66.64,76954.7,0.0,0.99522,0.0,0.59044]
[1779081339392,66.64,76953.51,0.0,0.99522,0.0,0.59107]
[1779081342413,66.64,76946.65,0.0,0.99518,0.0,0.59474]
[1779081343420,66.64,76945.52,0.0,0.99518,0.0,0.59534]
[1779081346661,66.64,76944.35,0.0,0.99517,0.0,0.59597]
[1779081349462,66.64,76946.83,0.0,0.99518,0.0,0.59464]
[1779081353583,66.64,76943.16,0.0,0.99516,0.0,0.59661]
[1779081355504,66.64,76941.07,0.0,0.99515,0.0,0.59773]
[1779081356511,66.64,76938.53,0.0,0.99514,0.0,0.5991]
[1779081357518,66.64,76937.14,0.0,0.99513,0.0,0.59985]
[1779081359532,66.64,76932.74,0.0,0.99511,1e-05,0.60223]
[1779081360539,66.64,76930.13,0.0,0.9951,1e-05,0.60364]
[1779081365574,66.64,76928.94,0.0,0.99509,1e-05,0.60429]
[1779081369602,66.64,76930.34,0.0,0.9951,1e-05,0.60353]
[1779081372623,66.64,76931.52,0.0,0.99511,1e-05,0.60289]
[1779081377722,66.64,76931.32,0.0,0.99511,1e-05,0.603]
[1779081378665,66.64,76937.4,0.0,0.99514,0.0,0.59971]
[1779081381686,66.64,76934.29,0.0,0.99512,0.0,0.60139]
[1779081382693,66.64,76932.9,0.0,0.99511,1e-05,0.60214]
[1779081383700,66.64,76930.9,0.0,0.9951,1e-05,0.60323]
[1779081384707,66.64,76927.06,0.0,0.99508,1e-05,0.60531]
[1779081385714,66.64,76925.42,0.0,0.99508,1e-05,0.6062]
[1779081390750,66.64,76925.54,0.0,0.99508,1e-05,0.60614]
[1779081392765,66.64,76922.15,0.0,0.99507,1e-05,0.60656]
[1779081393772,66.64,76917.71,0.0,0.99505,1e-05,0.60898]
[1779081394779,66.64,76915.43,0.0,0.99504,1e-05,0.61023]
[1779081395786,66.64,76914.44,0.0,0.99503,1e-05,0.61077]
[1779081400823,66.64,76913.87,0.0,0.99503,1e-05,0.61108]
[1779081405861,66.64,76905.55,0.0,0.99499,1e-05,0.61566]
[1779081406868,66.64,76898.67,0.0,0.99495,1e-05,0.61947]
[1779081407875,66.64,76896.83,0.0,0.99494,1e-05,0.62049]
[1779081412910,66.64,76896.63,0.0,0.99494,1e-05,0.6206]
[1779081414924,66.64,76897.9,0.0,0.99495,1e-05,0.6199]
[1779081415931,66.64,76898.9,0.0,0.99495,1e-05,0.61934]
[1779081420966,66.64,76893.98,0.0,0.99493,1e-05,0.62208]
[1779081424995,66.64,76895.69,0.0,0.99494,1e-05,0.62113]
[1779081426001,66.64,76903.17,0.0,0.99497,1e-05,0.61698]
[1779081427008,66.64,76907.3,0.0,0.99499,1e-05,0.6147]
[1779081429022,66.64,76907.05,0.0,0.99499,1e-05,0.61483]
[1779081430029,66.64,76910.21,0.0,0.99501,1e-05,0.61309]
[1779081431036,66.64,76913.11,0.0,0.99502,1e-05,0.6115]
[1779081433050,66.64,76916.8,0.0,0.99504,1e-05,0.60948]
[1779081434057,66.64,76918.97,0.0,0.99505,1e-05,0.60829]
[1779081435064,66.64,76923.91,0.0,0.99508,1e-05,0.6056]
[1779081437078,66.64,76921.7,0.0,0.99507,1e-05,0.6068]
[1779081438085,66.64,76920.02,0.0,0.99506,1e-05,0.60772]
[1779081440099,66.64,76918.37,0.0,0.99505,1e-05,0.60862]
[1779081441106,66.64,76916.23,0.0,0.99504,1e-05,0.60979]
[1779081443120,66.64,76917.61,0.0,0.99505,1e-05,0.60903]
[1779081448159,66.64,76913.41,0.0,0.99503,1e-05,0.61134]
[1779081449166,66.64,76911.0,0.0,0.99501,1e-05,0.61266]
[1779081450173,66.64,76912.46,0.0,0.99502,1e-05,0.61186]
[1779081451180,66.64,76911.86,0.0,0.99503,1e-05,0.61075]
[1779081453194,66.64,76913.14,0.0,0.99504,1e-05,0.61004]
[1779081458229,66.64,76913.23,0.0,0.99504,1e-05,0.61]
[1779081463265,66.64,76913.89,0.0,0.99504,1e-05,0.60963]
[1779081464271,66.64,76918.38,0.0,0.99506,1e-05,0.60718]
[1779081465819,66.64,76920.04,0.0,0.99507,1e-05,0.60627]
[1779081466285,66.64,76922.26,0.0,0.99508,1e-05,0.60507]
[1779081467292,66.64,76923.52,0.0,0.99509,1e-05,0.60438]
[1779081470313,66.64,76921.07,0.0,0.99508,1e-05,0.60571]
[1779081471320,66.64,76917.81,0.0,0.99506,1e-05,0.60749]
[1779081472327,66.64,76914.08,0.0,0.99504,1e-05,0.60953]
[1779081474341,66.64,76911.59,0.0,0.99503,1e-05,0.61089]
[1779081479376,66.64,76911.77,0.0,0.99503,1e-05,0.6108]
[1779081481391,66.64,76909.81,0.0,0.99502,1e-05,0.61187]
[1779081482397,66.64,76908.77,0.0,0.99501,1e-05,0.61244]
[1779081485418,66.64,76906.5,0.0,0.995,1e-05,0.61369]
[1779081487432,66.64,76905.1,0.0,0.995,1e-05,0.61446]
[1779081488439,66.64,76903.38,0.0,0.99499,1e-05,0.61541]
[1779081489446,66.64,76901.89,0.0,0.99498,1e-05,0.61624]
[1779081491460,66.64,76900.13,0.0,0.99497,1e-05,0.61721]
[1779081494481,66.64,76898.4,0.0,0.99496,1e-05,0.61817]
[1779081495488,66.64,76896.96,0.0,0.99495,1e-05,0.61897]
[1779081500523,66.64,76895.96,0.0,0.99495,1e-05,0.61952]
[1779081505558,66.64,76896.27,0.0,0.99495,1e-05,0.61935]
[1779081510593,66.64,76896.07,0.0,0.99495,1e-05,0.61946]
[1779081515630,66.64,76896.18,0.0,0.99496,1e-05,0.61795]
[1779081520665,66.64,76896.74,0.0,0.99496,1e-05,0.61764]
[1779081523686,66.64,76900.75,0.0,0.99498,1e-05,0.61542]
[1779081525700,66.64,76902.4,0.0,0.99499,1e-05,0.61451]
[1779081529728,66.64,76908.98,0.0,0.99503,1e-05,0.61089]
[1779081530735,66.64,76911.69,0.0,0.99504,1e-05,0.6094]
[1779081531742,66.64,76914.24,0.0,0.99505,1e-05,0.60801]
[1779081536779,66.64,76916.91,0.0,0.99507,1e-05,0.60655]
[1779081538793,66.64,76924.99,0.0,0.99511,1e-05,0.60216]
[1779081539800,66.64,76926.94,0.0,0.99512,1e-05,0.6011]
[1779081540809,66.64,76929.66,0.0,0.99513,0.0,0.59963]
[1779081541816,66.64,76930.68,0.0,0.99514,0.0,0.59908]
[1779081543830,66.64,76927.66,0.0,0.99512,1e-05,0.60071]
[1779081547858,66.64,76929.88,0.0,0.99513,0.0,0.59951]
[1779081548865,66.64,76930.88,0.0,0.99514,0.0,0.59897]
[1779081553900,66.64,76931.2,0.0,0.99514,0.0,0.5988]
[1779081556921,66.64,76929.93,0.0,0.99513,0.0,0.59948]
[1779081561956,66.64,76930.44,0.0,0.99513,0.0,0.59921]
[1779081562963,66.64,76931.68,0.0,0.99514,0.0,0.59854]
[1779081563970,66.64,76936.82,0.0,0.99517,0.0,0.59577]
[1779081565984,66.64,76935.87,0.0,0.99516,0.0,0.59628]
[1779081570013,66.64,76934.91,0.0,0.99516,0.0,0.5968]
[1779081571020,66.64,76936.49,0.0,0.99518,0.0,0.59454]
[1779081572027,66.64,76937.83,0.0,0.99518,0.0,0.59382]
[1779081574041,66.64,76938.83,0.0,0.99519,0.0,0.59328]
[1779081578070,66.64,76937.85,0.0,0.99518,0.0,0.59381]
[1779081583105,66.64,76938.31,0.0,0.99518,0.0,0.59356]
[1779081588140,66.64,76937.6,0.0,0.99518,0.0,0.59394]
[1779081592168,66.64,76942.88,0.0,0.99521,0.0,0.59112]
[1779081593175,66.64,76944.4,0.0,0.99521,0.0,0.59031]
[1779081598210,66.64,76944.73,0.0,0.99522,0.0,0.59013]
[1779081602239,66.64,76946.14,0.0,0.99522,0.0,0.58938]
[1779081603245,66.64,76952.56,0.0,0.99525,0.0,0.58597]
[1779081604252,66.64,76954.04,0.0,0.99526,0.0,0.58519]
[1779081605259,66.64,76955.29,0.0,0.99527,0.0,0.58453]
[1779081609287,66.64,76959.14,0.0,0.99529,0.0,0.5825]
[1779081610294,66.64,76962.67,0.0,0.9953,0.0,0.58064]
[1779081614322,66.64,76965.4,0.0,0.99532,0.0,0.57924]
[1779081616336,66.64,76976.22,0.0,0.99537,0.0,0.5736]
[1779081617905,66.64,76983.3,0.0,0.9954,0.0,0.56997]
[1779081618642,66.64,76984.62,0.0,0.99541,0.0,0.56932]
[1779081621372,66.64,76983.34,0.0,0.9954,0.0,0.57007]
[1779081622381,66.64,76982.46,0.0,0.9954,0.0,0.57056]
[1779081623386,66.64,76983.36,0.0,0.9954,0.0,0.57012]
[1779081625400,66.65,76982.42,0.0,0.9954,0.0,0.57066]
[1779081629428,66.65,76979.23,0.0,0.99538,0.0,0.57242]
[1779081630435,66.65,76976.32,0.0,0.99537,0.0,0.57395]
[1779081631442,66.65,76974.66,0.0,0.99537,0.0,0.57345]
[1779081632449,66.65,76970.6,0.0,0.99535,0.0,0.57559]
[1779081636478,66.65,76971.78,0.0,0.99535,0.0,0.57503]
[1779081638492,66.65,76970.53,0.0,0.99535,0.0,0.57571]
[1779081642521,66.65,76972.83,0.0,0.99536,0.0,0.57456]
[1779081644536,66.65,76968.36,0.0,0.99534,0.0,0.57692]
[1779081645543,66.65,76964.93,0.0,0.99532,0.0,0.57873]
[1779081646550,66.65,76963.01,0.0,0.99531,0.0,0.57975]
[1779081649571,66.65,76961.02,0.0,0.9953,0.0,0.58081]
[1779081650578,66.65,76958.5,0.0,0.99529,0.0,0.58214]
[1779081651585,66.65,76954.0,0.0,0.99527,0.0,0.58451]
[1779081652592,66.65,76952.18,0.0,0.99526,0.0,0.58547]
[1779081656620,66.65,76951.24,0.0,0.99525,0.0,0.58597]
[1779081657627,66.65,76952.64,0.0,0.99526,0.0,0.58523]
[1779081658634,66.65,76954.59,0.0,0.99527,0.0,0.5842]
[1779081659641,66.65,76956.44,0.0,0.99528,0.0,0.58322]
[1779081660648,66.65,76958.31,0.0,0.99529,0.0,0.58224]
[1779081662662,66.65,76959.56,0.0,0.99529,0.0,0.58159]
[1779081664676,66.65,76961.26,0.0,0.9953,0.0,0.5807]
[1779081665683,66.65,76963.4,0.0,0.99531,0.0,0.57959]
[1779081666691,66.65,76965.72,0.0,0.99532,0.0,0.57838]
[1779081667697,66.65,76970.73,0.0,0.99535,0.0,0.57577]
[1779081668704,66.65,76975.29,0.0,0.99537,0.0,0.57342]
[1779081669711,66.65,76979.1,0.0,0.99539,0.0,0.57146]
[1779081670718,66.65,76982.67,0.0,0.9954,0.0,0.56964]
[1779081671725,66.65,76983.8,0.0,0.99541,0.0,0.56908]
[1779081672732,66.65,76984.86,0.0,0.99541,0.0,0.56857]
[1779081673739,66.66,76988.16,0.0,0.99543,0.0,0.5669]
[1779081677767,66.66,76986.55,0.0,0.99542,0.0,0.56786]
[1779081679781,66.66,76985.19,0.0,0.99541,0.0,0.56862]
[1779081681795,66.66,76983.95,0.0,0.99541,0.0,0.56932]
[1779081682802,66.66,76982.87,0.0,0.9954,0.0,0.56991]
[1779081683809,66.66,76983.76,0.0,0.9954,0.0,0.56948]
[1779081684816,66.66,76981.9,0.0,0.9954,0.0,0.57047]
[1779081685824,66.66,76977.95,0.0,0.99538,0.0,0.57254]
[1779081686832,66.66,76974.74,0.0,0.99536,0.0,0.57423]
[1779081687838,66.66,76971.34,0.0,0.99534,0.0,0.57602]
[1779081688845,66.66,76972.25,0.0,0.99535,0.0,0.57556]
[1779081693880,66.66,76972.73,0.0,0.99536,0.0,0.57401]
[1779081694887,66.66,76976.03,0.0,0.99538,0.0,0.57231]
[1779081695894,66.66,76979.73,0.0,0.99539,0.0,0.57041]
[1779081696902,66.66,76980.82,0.0,0.9954,0.0,0.56987]
[1779081700929,66.67,76978.58,0.0,0.99539,0.0,0.57113]
[1779081701936,66.67,76976.15,0.0,0.99538,0.0,0.57242]
[1779081702943,66.67,76974.51,0.0,0.99537,0.0,0.57329]
[1779081703950,66.67,76971.57,0.0,0.99535,0.0,0.57484]
[1779081704957,66.67,76969.39,0.0,0.99534,0.0,0.57599]
[1779081706971,66.67,76968.16,0.0,0.99534,0.0,0.57667]
[1779081712008,66.67,76968.51,0.0,0.99534,0.0,0.57655]
[1779081714021,66.67,76971.34,0.0,0.99535,0.0,0.5751]
[1779081719057,66.67,76968.64,0.0,0.99534,0.0,0.57658]
[1779081720064,66.67,76967.71,0.0,0.99533,0.0,0.57708]
[1779081722078,66.67,76964.68,0.0,0.99532,0.0,0.57869]
[1779081723085,66.67,76962.18,0.0,0.99531,0.0,0.58]
[1779081728120,66.67,76961.82,0.0,0.9953,0.0,0.58022]
[1779081730134,66.67,76960.32,0.0,0.9953,0.0,0.58102]
[1779081733155,66.67,76958.91,0.0,0.99529,0.0,0.58177]
[1779081734164,66.67,76957.57,0.0,0.99528,0.0,0.58248]
[1779081739199,66.67,76958.53,0.0,0.99529,0.0,0.58199]
[1779081744234,66.67,76958.25,0.0,0.99529,0.0,0.58215]
[1779081746248,66.67,76959.89,0.0,0.99529,0.0,0.5813]
[1779081748262,66.67,76957.41,0.0,0.99528,0.0,0.58261]
[1779081750276,66.67,76952.58,0.0,0.99526,0.0,0.58517]
[1779081751283,66.67,76949.39,0.0,0.99525,0.0,0.58546]
[1779081752290,66.67,76948.11,0.0,0.99525,0.0,0.58614]
[1779081753299,66.67,76949.08,0.0,0.99525,0.0,0.58563]
[1779081756318,66.67,76950.71,0.0,0.99526,0.0,0.58477]
[1779081760266,66.67,76949.7,0.0,0.99526,0.0,0.5853]
[1779081762360,66.67,76948.17,0.0,0.99525,0.0,0.58611]
[1779081767395,66.67,76948.05,0.0,0.99525,0.0,0.58617]
[1779081772430,66.67,76950.17,0.0,0.99526,0.0,0.58505]
[1779081777465,66.67,76957.44,0.0,0.99529,0.0,0.58122]
[1779081778472,66.67,76965.45,0.0,0.99533,0.0,0.57702]
[1779081779479,66.67,76969.83,0.0,0.99535,0.0,0.57475]
[1779081780486,66.67,76972.38,0.0,0.99536,0.0,0.57344]
[1779081782500,66.68,76970.99,0.0,0.99536,0.0,0.57423]
[1779081783507,66.68,76972.78,0.0,0.99537,0.0,0.57333]
[1779081784514,66.68,76971.71,0.0,0.99536,0.0,0.57391]
[1779081790556,66.68,76972.05,0.0,0.99536,0.0,0.57387]
[1779081795591,66.68,76972.42,0.0,0.99536,0.0,0.57379]
[1779081797605,66.68,76975.8,0.0,0.99538,0.0,0.57208]
[1779081798612,66.68,76979.26,0.0,0.99539,0.0,0.57031]
[1779081799619,66.68,76982.23,0.0,0.99541,0.0,0.5688]
[1779081801633,66.68,76981.29,0.0,0.9954,0.0,0.56935]
[1779081803648,66.69,76984.91,0.0,0.99542,0.0,0.56754]
[1779081806669,66.69,76982.92,0.0,0.99541,0.0,0.56867]
[1779081809690,66.69,76982.05,0.0,0.9954,0.0,0.5692]
[1779081810697,66.69,76980.82,0.0,0.9954,0.0,0.56987]
[1779081812711,66.69,76980.01,0.0,0.9954,0.0,0.56897]
[1779081814956,66.69,76979.37,0.0,0.9954,0.0,0.56933]
[1779081814979,66.69,76975.52,0.0,0.99538,0.0,0.57135]
[1779081820113,66.69,76975.65,0.0,0.99538,0.0,0.57137]
[1779081823791,66.69,76973.3,0.0,0.99537,0.0,0.5727]
[1779081824798,66.69,76970.84,0.0,0.99536,0.0,0.574]
[1779081828829,66.7,76968.48,0.0,0.99535,0.0,0.5753]
[1779081832857,66.7,76967.48,0.0,0.99534,0.0,0.57588]
[1779081834871,66.7,76966.21,0.0,0.99533,0.0,0.57657]
[1779081835878,66.7,76960.93,0.0,0.99531,0.0,0.57934]
[1779081840913,66.7,76961.16,0.0,0.99531,0.0,0.57926]
[1779081845948,66.7,76962.1,0.0,0.99531,0.0,0.57881]
[1779081850983,66.7,76961.92,0.0,0.99531,0.0,0.57895]
[1779081856019,66.7,76967.32,0.0,0.99534,0.0,0.57617]
[1779081857027,66.7,76972.68,0.0,0.99536,0.0,0.5734]
[1779081858035,66.7,76971.48,0.0,0.99536,0.0,0.57404]
[1779081863070,66.7,76971.11,0.0,0.99535,0.0,0.57434]
[1779081868105,66.7,76972.59,0.0,0.99536,0.0,0.57366]
[1779081873140,66.71,76972.62,0.0,0.99537,0.0,0.57237]
[1779081876163,66.71,76975.68,0.0,0.99539,0.0,0.57085]
[1779081877168,66.71,76977.39,0.0,0.99539,0.0,0.56999]
[1779081880189,66.71,76979.19,0.0,0.9954,0.0,0.56913]
[1779081882203,66.71,76984.1,0.0,0.99542,0.0,0.56666]
[1779081883210,66.71,76986.28,0.0,0.99543,0.0,0.56557]
[1779081885224,66.71,76989.25,0.0,0.99545,0.0,0.56411]
[1779081887239,66.71,76991.11,0.0,0.99546,0.0,0.56323]
[1779081889252,66.71,76989.67,0.0,0.99545,0.0,0.56404]
[1779081894287,66.72,76989.79,0.0,0.99545,0.0,0.56415]
[1779081899322,66.72,76988.59,0.0,0.99544,0.0,0.56493]
[1779081901336,66.72,76987.68,0.0,0.99543,0.0,0.56547]
[1779081902343,66.72,76985.6,0.0,0.99542,0.0,0.56657]
[1779081903350,66.72,76984.18,0.0,0.99542,0.0,0.56733]
[1779081908385,66.73,76984.38,0.0,0.99542,0.0,0.56737]
[1779081909392,66.73,76983.3,0.0,0.99541,0.0,0.56796]
[1779081914427,66.73,76983.05,0.0,0.99541,0.0,0.56824]
[1779081915434,66.73,76979.18,0.0,0.99539,0.0,0.57027]
[1779081917448,66.73,76977.7,0.0,0.99538,0.0,0.5711]
[1779081918455,66.73,76979.71,0.0,0.99539,0.0,0.57008]
[1779081919462,66.73,76981.73,0.0,0.9954,0.0,0.56906]
[1779081920469,66.73,76986.01,0.0,0.99542,0.0,0.56688]
[1779081922483,66.73,76986.94,0.0,0.99543,0.0,0.56646]
[1779081927518,66.74,76986.85,0.0,0.99542,0.0,0.56668]
[1779081932553,66.74,76987.35,0.0,0.99544,0.0,0.56522]
[1779081934567,66.74,76986.02,0.0,0.99543,0.0,0.56597]
[1779081935574,66.74,76983.82,0.0,0.99542,0.0,0.56714]
[1779081936581,66.74,76982.29,0.0,0.99541,0.0,0.56797]
[1779081937588,66.74,76978.57,0.0,0.99539,0.0,0.56992]
[1779081938595,66.74,76977.01,0.0,0.99538,0.0,0.57076]
[1779081940609,66.74,76974.74,0.0,0.99537,0.0,0.57199]
[1779081942623,66.74,76972.47,0.0,0.99536,0.0,0.57324]
[1779081943630,66.74,76970.03,0.0,0.99535,0.0,0.57453]
[1779081944637,66.74,76967.68,0.0,0.99534,0.0,0.57577]
[1779081949676,66.75,76968.06,0.0,0.99534,0.0,0.57565]
[1779081950683,66.75,76966.96,0.0,0.99533,0.0,0.57623]
[1779081952697,66.75,76965.82,0.0,0.99533,0.0,0.57686]
[1779081957732,66.75,76966.41,0.0,0.99533,0.0,0.57662]
[1779081958739,66.75,76967.54,0.0,0.99534,0.0,0.57604]
[1779081962767,66.75,76971.2,0.0,0.99535,0.0,0.5742]
[1779081963774,66.75,76972.9,0.0,0.99536,0.0,0.57334]
[1779081964781,66.75,76974.67,0.0,0.99537,0.0,0.57244]
[1779081965788,66.75,76975.86,0.0,0.99537,0.0,0.57185]
[1779081967813,66.75,76978.37,0.0,0.99539,0.0,0.5706]
[1779081968820,66.75,76979.92,0.0,0.99539,0.0,0.56983]
[1779081969827,66.75,76980.97,0.0,0.9954,0.0,0.56932]
[1779081970834,66.75,76978.73,0.0,0.99539,0.0,0.57051]
[1779081972848,66.75,76977.42,0.0,0.99538,0.0,0.57124]
[1779081976876,66.76,76978.89,0.0,0.99539,0.0,0.57058]
[1779081977885,66.76,76977.73,0.0,0.99538,0.0,0.57121]
[1779081978891,66.76,76972.88,0.0,0.99536,0.0,0.57375]
[1779081983926,66.76,76973.22,0.0,0.99536,0.0,0.57368]
[1779081988961,66.76,76974.13,0.0,0.99536,0.0,0.5733]
[1779081990975,66.76,76978.2,0.0,0.99538,0.0,0.57122]
[1779081991983,66.76,76986.86,0.0,0.99543,0.0,0.56541]
[1779081992989,66.76,76991.26,0.0,0.99545,0.0,0.56319]
[1779081998026,66.77,76990.03,0.0,0.99544,0.0,0.564]
[1779082001047,66.77,76990.89,0.0,0.99545,0.0,0.56367]
[1779082004068,66.77,76992.59,0.0,0.99546,0.0,0.56291]
[1779082007089,66.77,76995.02,0.0,0.99547,0.0,0.56177]
[1779082008096,66.77,76996.65,0.0,0.99547,0.0,0.56098]
[1779082010110,66.77,76997.5,0.0,0.99548,0.0,0.56063]
[1779082012076,66.77,76997.45,0.0,0.99548,0.0,0.5607]
[1779082013809,66.78,76997.53,0.0,0.99547,0.0,0.56074]
[1779082019173,66.78,76997.39,0.0,0.99547,0.0,0.56107]
[1779082022203,66.78,76998.6,0.0,0.99548,0.0,0.56059]
[1779082025218,66.78,76999.6,0.0,0.99548,0.0,0.56022]
[1779082027232,66.79,77000.59,0.0,0.99548,0.0,0.55981]
[1779082029246,66.79,77005.57,0.0,0.99551,0.0,0.55738]
[1779082030253,66.79,77007.91,0.0,0.99552,0.0,0.55624]
[1779082031260,66.79,77006.48,0.0,0.99551,0.0,0.55702]
[1779082032267,66.79,77005.19,0.0,0.9955,0.0,0.55773]
[1779082036295,66.79,77002.08,0.0,0.99549,0.0,0.55952]
[1779082038309,66.8,77004.29,0.0,0.9955,0.0,0.5585]
[1779082039316,66.8,77002.89,0.0,0.99549,0.0,0.55926]
[1779082044351,66.8,77003.43,0.0,0.99549,0.0,0.55923]
[1779082047372,66.8,77006.47,0.0,0.9955,0.0,0.55784]
[1779082048379,66.81,77008.69,0.0,0.99551,0.0,0.55676]
[1779082052407,66.81,77011.23,0.0,0.99553,0.0,0.55435]
[1779082053414,66.81,77012.43,0.0,0.99554,0.0,0.5538]
[1779082058449,66.82,77012.07,0.0,0.99553,0.0,0.55428]
[1779082061470,66.82,77014.29,0.0,0.99554,0.0,0.55333]
[1779082066505,66.82,77014.9,0.0,0.99554,0.0,0.55331]
[1779082069526,66.83,77012.58,0.0,0.99553,0.0,0.55465]
[1779082071540,66.83,77013.4,0.0,0.99553,0.0,0.55435]
[1779082074561,66.83,77012.52,0.0,0.99553,0.0,0.55496]
[1779082076575,66.83,77013.38,0.0,0.99553,0.0,0.55464]
[1779082081610,66.84,77013.13,0.0,0.99553,0.0,0.55505]
[1779082083624,66.84,77012.1,0.0,0.99552,0.0,0.55569]
[1779082088659,66.85,77012.86,0.0,0.99552,0.0,0.55559]
[1779082092687,66.85,77015.72,0.0,0.99553,0.0,0.55439]
[1779082097722,66.86,77015.11,0.0,0.99553,0.0,0.55501]
[1779082100743,66.86,77012.39,0.0,0.99551,0.0,0.55658]
[1779082101750,66.86,77010.63,0.0,0.9955,0.0,0.55753]
[1779082102757,66.86,77006.55,0.0,0.99548,0.0,0.55966]
[1779082107792,66.87,77007.22,0.0,0.99548,0.0,0.5596]
[1779082112828,66.87,77006.94,0.0,0.99549,0.0,0.55865]
[1779082117864,66.88,77006.66,0.0,0.99549,0.0,0.55912]
[1779082118871,66.88,77002.99,0.0,0.99547,0.0,0.56104]
[1779082119878,66.88,76997.84,0.0,0.99544,0.0,0.56372]
[1779082124913,66.88,76996.41,0.0,0.99544,0.0,0.56466]
[1779082129948,66.89,76996.87,0.0,0.99544,0.0,0.56463]
[1779082131962,66.89,76994.69,0.0,0.99543,0.0,0.56583]
[1779082136997,66.89,76995.25,0.0,0.99543,0.0,0.56573]
[1779082141025,66.89,76994.38,0.0,0.99542,0.0,0.56633]
[1779082144046,66.9,76993.24,0.0,0.99541,0.0,0.56703]
[1779082146060,66.9,76994.59,0.0,0.99542,0.0,0.56641]
[1779082147067,66.9,76996.13,0.0,0.99543,0.0,0.56566]
[1779082152109,66.9,76996.44,0.0,0.99543,0.0,0.5657]
[1779082160165,66.91,76996.26,0.0,0.99542,0.0,0.56611]
[1779082161172,66.91,76995.16,0.0,0.99542,0.0,0.56671]
[1779082163187,66.91,76996.03,0.0,0.99542,0.0,0.56634]
[1779082164194,66.91,76993.05,0.0,0.99541,0.0,0.56791]
[1779082165201,66.91,76992.12,0.0,0.9954,0.0,0.56842]
[1779082166208,66.91,76990.19,0.0,0.99539,0.0,0.56945]
[1779082171243,66.91,76990.26,0.0,0.9954,0.0,0.5682]
[1779082176278,66.92,76989.59,0.0,0.9954,0.0,0.56871]
[1779082179632,66.92,76989.81,0.0,0.9954,0.0,0.56866]
[1779082180306,66.92,76987.16,0.0,0.99538,0.0,0.57009]
[1779082181808,66.92,76986.5,0.0,0.99538,0.0,0.57045]
[1779082187355,66.92,76986.02,0.0,0.99538,0.0,0.57086]
[1779082189369,66.92,76985.06,0.0,0.99537,0.0,0.57141]
[1779082194444,66.92,76984.67,0.0,0.99537,0.0,0.5717]
[1779082196418,66.93,76987.09,0.0,0.99538,0.0,0.57052]
[1779082197425,66.93,76988.6,0.0,0.99539,0.0,0.56977]
[1779082198432,66.93,76991.17,0.0,0.9954,0.0,0.56847]
[1779082201453,66.93,76996.73,0.0,0.99543,0.0,0.5657]
[1779082202485,66.93,76996.73,0.0,0.99543,0.0,0.5657]
[1779082202529,66.93,77004.77,0.0,0.99546,0.0,0.56162]
[1779082203467,66.93,77008.06,0.0,0.99548,0.0,0.55999]
[1779082205807,66.93,77007.66,0.0,0.99547,0.0,0.56029]
[1779082210517,66.94,77009.55,0.0,0.99548,0.0,0.55956]
[1779082213538,66.94,77013.66,0.0,0.9955,0.0,0.55761]
[1779082214545,66.94,77019.85,0.0,0.99553,0.0,0.55453]
[1779082215552,66.94,77024.09,0.0,0.99555,0.0,0.55246]
[1779082216559,66.94,77025.73,0.0,0.99555,0.0,0.55169]
[1779082218573,66.94,77022.4,0.0,0.99554,0.0,0.55349]
[1779082219580,66.94,77018.64,0.0,0.99552,0.0,0.55544]
[1779082220587,66.95,77013.96,0.0,0.9955,0.0,0.55787]
[1779082222601,66.95,77012.6,0.0,0.99549,0.0,0.55866]
[1779082226629,66.95,77010.82,0.0,0.99548,0.0,0.55976]
[1779082227636,66.95,77008.12,0.0,0.99547,0.0,0.56118]
[1779082228643,66.95,77006.83,0.0,0.99546,0.0,0.56188]
[1779082233678,66.96,77008.86,0.0,0.99548,0.0,0.55971]
[1779082239720,66.96,77008.46,0.0,0.99547,0.0,0.5602]
[1779082242741,66.96,77011.04,0.0,0.99548,0.0,0.55903]
[1779082243748,66.96,77013.17,0.0,0.99549,0.0,0.55799]
[1779082244755,66.97,77011.58,0.0,0.99549,0.0,0.55885]
[1779082247776,66.97,77013.72,0.0,0.9955,0.0,0.55792]
[1779082248783,66.97,77014.58,0.0,0.9955,0.0,0.55754]
[1779082249790,66.97,77015.41,0.0,0.9955,0.0,0.55717]
[1779082254825,66.97,77014.49,0.0,0.9955,0.0,0.5579]
[1779082258853,66.98,77009.92,0.0,0.99547,0.0,0.56043]
[1779082259860,66.98,77008.69,0.0,0.99547,0.0,0.56111]
[1779082260867,66.98,77007.59,0.0,0.99546,0.0,0.56171]
[1779082262881,66.98,77006.09,0.0,0.99545,0.0,0.56256]
[1779082267916,66.99,77004.65,0.0,0.99544,0.0,0.56351]
[1779082271944,66.99,77002.61,0.0,0.99543,0.0,0.56472]
[1779082272951,66.99,77004.54,0.0,0.99544,0.0,0.56377]
[1779082273958,66.99,77003.29,0.0,0.99544,0.0,0.56445]
[1779082274965,66.99,77001.46,0.0,0.99543,0.0,0.56542]
[1779082277986,66.99,76994.08,0.0,0.99539,0.0,0.56933]
[1779082278993,66.99,76988.97,0.0,0.99537,0.0,0.57201]
[1779082280000,66.99,76986.72,0.0,0.99535,0.0,0.5732]
[1779082281007,66.99,76984.52,0.0,0.99534,0.0,0.57437]
[1779082283021,66.99,76983.44,0.0,0.99534,0.0,0.57497]
[1779082288034,67.0,76982.76,0.0,0.99533,0.0,0.57542]
[1779082288760,67.0,76981.68,0.0,0.99533,0.0,0.576]
[1779082289067,67.0,76980.65,0.0,0.99532,0.0,0.57655]
[1779082291808,67.0,76980.49,0.0,0.99532,0.0,0.57665]
[1779082297123,67.0,76989.28,0.0,0.99537,0.0,0.57084]
[1779082298130,67.0,76991.84,0.0,0.99539,0.0,0.56955]
[1779082303165,67.0,76991.48,0.0,0.99538,0.0,0.56988]
[1779082308200,67.01,76992.09,0.0,0.99539,0.0,0.56971]
[1779082313235,67.01,76992.72,0.0,0.99539,0.0,0.56952]
[1779082317263,67.01,76990.98,0.0,0.99538,0.0,0.57054]
[1779082318553,67.01,76990.05,0.0,0.99537,0.0,0.57105]
[1779082319277,67.01,76988.0,0.0,0.99536,0.0,0.57213]
[1779082320284,67.01,76986.04,0.0,0.99535,0.0,0.57317]
[1779082321291,67.01,76984.92,0.0,0.99535,0.0,0.57377]
[1779082322298,67.01,76982.55,0.0,0.99534,0.0,0.57502]
[1779082325320,67.01,76985.93,0.0,0.99535,0.0,0.57333]
[1779082326327,67.01,76990.73,0.0,0.99537,0.0,0.57087]
[1779082327334,67.01,76992.8,0.0,0.99538,0.0,0.56982]
[1779082329348,67.01,76993.65,0.0,0.99539,0.0,0.56944]
[1779082331369,67.02,76989.87,0.0,0.99537,0.0,0.57145]
[1779082332369,67.02,76985.06,0.0,0.99535,0.0,0.57397]
[1779082333376,67.02,76981.46,0.0,0.99533,0.0,0.57586]
[1779082335390,67.02,76983.94,0.0,0.99534,0.0,0.5746]
[1779082336397,67.02,76985.22,0.0,0.99535,0.0,0.57396]
[1779082339423,67.02,76986.79,0.0,0.99535,0.0,0.5732]
[1779082340430,67.02,76988.46,0.0,0.99536,0.0,0.57235]
[1779082343451,67.02,76990.14,0.0,0.99537,0.0,0.57155]
[1779082344458,67.02,76993.33,0.0,0.99538,0.0,0.56993]
[1779082345465,67.02,76995.12,0.0,0.99539,0.0,0.56903]
[1779082346472,67.02,76996.75,0.0,0.9954,0.0,0.56822]
[1779082347741,67.02,76996.75,0.0,0.9954,0.0,0.56822]
[1779082347791,67.02,77000.75,0.0,0.99542,0.0,0.5662]
[1779082348218,67.02,77000.75,0.0,0.99542,0.0,0.5662]
[1779082348486,67.02,77003.23,0.0,0.99543,0.0,0.56496]
[1779082350500,67.02,77002.23,0.0,0.99542,0.0,0.56554]
[1779082353521,67.03,77001.07,0.0,0.99543,0.0,0.56488]
[1779082354528,67.03,76993.49,0.0,0.99539,0.0,0.56881]
[1779082356545,67.03,77000.1,0.0,0.99542,0.0,0.56547]
[1779082358278,67.03,76999.83,0.0,0.99542,0.0,0.56564]
[1779082364064,67.03,77000.12,0.0,0.99542,0.0,0.56567]
[1779082364601,67.03,76993.21,0.0,0.99539,0.0,0.56929]
[1779082365608,67.03,76991.45,0.0,0.99538,0.0,0.57023]
[1779082370643,67.04,76991.11,0.0,0.99538,0.0,0.57053]
[1779082375678,67.04,76990.96,0.0,0.99537,0.0,0.57074]
[1779082377692,67.04,76989.26,0.0,0.99537,0.0,0.57166]
[1779082378204,67.04,76989.26,0.0,0.99537,0.0,0.57166]
[1779082378699,67.04,76987.15,0.0,0.99536,0.0,0.57278]
[1779082379706,67.04,76985.78,0.0,0.99535,0.0,0.57351]
[1779082380058,67.04,76985.78,0.0,0.99535,0.0,0.57351]
[1779082386755,67.04,76985.27,0.0,0.99535,0.0,0.5739]
[1779082390783,67.04,76987.05,0.0,0.99535,0.0,0.57305]
[1779082391790,67.04,76989.38,0.0,0.99536,0.0,0.57186]
[1779082392797,67.04,76992.76,0.0,0.99538,0.0,0.57014]
[1779082393804,67.04,76995.46,0.0,0.99539,0.0,0.56877]
[1779082394811,67.04,76996.93,0.0,0.9954,0.0,0.56805]
[1779082398792,67.05,76997.48,0.0,0.9954,0.0,0.56785]
[1779082399026,67.05,76997.48,0.0,0.9954,0.0,0.56788]
[1779082400853,67.05,76996.27,0.0,0.99539,0.0,0.56856]
[1779082401860,67.05,76994.84,0.0,0.99539,0.0,0.56933]
[1779082406895,67.05,76994.19,0.0,0.99538,0.0,0.5698]
[1779082407902,67.05,76996.12,0.0,0.99539,0.0,0.56883]
[1779082412937,67.05,76996.66,0.0,0.9954,0.0,0.56732]
[1779082417972,67.06,76996.35,0.0,0.9954,0.0,0.56764]
[1779082419986,67.06,76994.64,0.0,0.99539,0.0,0.56858]
[1779082425037,67.06,76994.81,0.0,0.99539,0.0,0.56864]
[1779082430072,67.06,76995.15,0.0,0.99539,0.0,0.56861]
[1779082431079,67.06,76992.95,0.0,0.99538,0.0,0.56977]
[1779082432086,67.06,76990.62,0.0,0.99537,0.0,0.571]
[1779082434100,67.06,76985.16,0.0,0.99534,0.0,0.57388]
[1779082435107,67.06,76981.68,0.0,0.99533,0.0,0.57571]
[1779082437121,67.07,76981.39,0.0,0.99533,0.0,0.5759]
[1779082441149,67.07,76980.45,0.0,0.99532,0.0,0.57644]
[1779082445177,67.07,76981.48,0.0,0.99532,0.0,0.57595]
[1779082446121,67.07,76981.48,0.0,0.99532,0.0,0.57595]
[1779082446798,67.07,76982.43,0.0,0.99533,0.0,0.57548]
[1779082448198,67.07,76986.51,0.0,0.99535,0.0,0.57337]
[1779082449205,67.07,76987.44,0.0,0.99535,0.0,0.5729]
[1779082450060,67.07,76987.44,0.0,0.99535,0.0,0.5729]
[1779082450213,67.07,76988.87,0.0,0.99536,0.0,0.57218]
[1779082455247,67.07,76988.97,0.0,0.99536,0.0,0.57222]
[1779082459275,67.07,76990.02,0.0,0.99536,0.0,0.57177]
[1779082464691,67.07,76990.41,0.0,0.99536,0.0,0.57165]
[1779082470352,67.08,76991.18,0.0,0.99537,0.0,0.57139]
[1779082474380,67.08,76989.7,0.0,0.99537,0.0,0.57085]
[1779082475387,67.08,76988.32,0.0,0.99536,0.0,0.57158]
[1779082479415,67.08,76985.64,0.0,0.99535,0.0,0.57304]
[1779082484450,67.08,76982.2,0.0,0.99533,0.0,0.57491]
[1779082486464,67.08,76981.21,0.0,0.99533,0.0,0.57545]
[1779082491499,67.08,76980.84,0.0,0.99533,0.0,0.57569]
[1779082492506,67.08,76977.53,0.0,0.99531,0.0,0.57742]
[1779082493513,67.08,76975.78,0.0,0.9953,0.0,0.57834]
[1779082494520,67.08,76973.71,0.0,0.99529,0.0,0.57942]
[1779082499555,67.08,76973.93,0.0,0.99529,0.0,0.57931]
[1779082501573,67.08,76969.67,0.0,0.99527,0.0,0.58154]
[1779082502577,67.08,76966.98,0.0,0.99526,0.0,0.58296]
[1779082505599,67.08,76960.36,0.0,0.99523,0.0,0.58645]
[1779082506606,67.08,76958.27,0.0,0.99522,0.0,0.58755]
[1779082507613,67.08,76956.68,0.0,0.99521,0.0,0.58839]
[1779082508620,67.08,76955.16,0.0,0.9952,0.0,0.5892]
[1779082509627,67.08,76951.54,0.0,0.99518,0.0,0.59112]
[1779082510634,67.08,76949.28,0.0,0.99517,0.0,0.59233]
[1779082515669,67.08,76950.69,0.0,0.99518,0.0,0.59158]
[1779082519697,67.08,76948.96,0.0,0.99517,0.0,0.5925]
[1779082520704,67.08,76948.02,0.0,0.99517,0.0,0.593]
[1779082525740,67.08,76946.76,0.0,0.99516,0.0,0.59367]
[1779082528761,67.08,76951.01,0.0,0.99518,0.0,0.5914]
[1779082529768,67.08,76956.68,0.0,0.99521,0.0,0.58839]
[1779082531782,67.08,76958.82,0.0,0.99523,0.0,0.58585]
[1779082532789,67.08,76960.05,0.0,0.99524,0.0,0.5852]
[1779082537824,67.08,76960.12,0.0,0.99524,0.0,0.58516]
[1779082538831,67.08,76959.07,0.0,0.99523,0.0,0.58572]
[1779082539838,67.08,76957.09,0.0,0.99522,0.0,0.58676]
[1779082544873,67.08,76958.71,0.0,0.99523,0.0,0.58591]
[1779082545880,67.08,76956.96,0.0,0.99522,0.0,0.58683]
[1779082546887,67.08,76954.89,0.0,0.99521,0.0,0.58793]
[1779082548901,67.08,76956.63,0.0,0.99522,0.0,0.58701]
[1779082549908,67.08,76958.11,0.0,0.99523,0.0,0.58622]
[1779082550915,67.08,76959.58,0.0,0.99523,0.0,0.58545]
[1779082552929,67.08,76957.55,0.0,0.99522,0.0,0.58652]
[1779082553936,67.08,76959.5,0.0,0.99523,0.0,0.58549]
[1779082554943,67.08,76961.95,0.0,0.99524,0.0,0.5842]
[1779082555950,67.08,76959.91,0.0,0.99523,0.0,0.58527]
[1779082557964,67.08,76958.71,0.0,0.99523,0.0,0.58591]
[1779082558971,67.08,76954.66,0.0,0.99521,0.0,0.58805]
[1779082562999,67.08,76955.99,0.0,0.99522,0.0,0.58735]
[1779082566022,67.08,76959.62,0.0,0.99523,0.0,0.58543]
[1779082567029,67.08,76965.13,0.0,0.99526,0.0,0.58253]
[1779082568036,67.08,76969.47,0.0,0.99528,0.0,0.58025]
[1779082569043,67.08,76970.48,0.0,0.99529,0.0,0.57973]
[1779082570056,67.08,76974.4,0.0,0.9953,0.0,0.5777]
[1779082571062,67.08,76981.4,0.0,0.99534,0.0,0.57407]
[1779082576097,67.08,76981.29,0.0,0.99534,0.0,0.57424]
[1779082580125,67.09,76984.81,0.0,0.99535,0.0,0.5725]
[1779082581132,67.09,76991.89,0.0,0.99539,0.0,0.56886]
[1779082582139,67.09,76993.93,0.0,0.9954,0.0,0.56784]
[1779082587174,67.09,76992.86,0.0,0.99539,0.0,0.56855]
[1779082588181,67.09,76991.75,0.0,0.99538,0.0,0.56916]
[1779082591202,67.09,76989.05,0.0,0.99538,0.0,0.56925]
[1779082596237,67.09,76987.55,0.0,0.99537,0.0,0.57016]
[1779082600265,67.1,76985.47,0.0,0.99536,0.0,0.57134]
[1779082604297,67.1,76984.6,0.0,0.99536,0.0,0.57188]
[1779082605304,67.1,76982.8,0.0,0.99535,0.0,0.57284]
[1779082606311,67.1,76981.58,0.0,0.99534,0.0,0.57349]
[1779082611346,67.1,76980.68,0.0,0.99534,0.0,0.57405]
[1779082616381,67.1,76981.18,0.0,0.99534,0.0,0.57386]
[1779082621416,67.1,76980.65,0.0,0.99534,0.0,0.57421]
[1779082623430,67.1,76983.17,0.0,0.99535,0.0,0.57294]
[1779082628466,67.1,76983.84,0.0,0.99535,0.0,0.57267]
[1779082633501,67.11,76983.37,0.0,0.99535,0.0,0.57299]
[1779082636522,67.11,76986.77,0.0,0.99536,0.0,0.57127]
[1779082641557,67.11,76986.89,0.0,0.99536,0.0,0.57129]
[1779082642564,67.11,76985.52,0.0,0.99536,0.0,0.57201]
[1779082643571,67.11,76979.92,0.0,0.99533,0.0,0.57493]
[1779082644578,67.11,76977.33,0.0,0.99532,0.0,0.57629]
[1779082646593,67.11,76978.8,0.0,0.99532,0.0,0.57554]
[1779082647599,67.11,76977.62,0.0,0.99532,0.0,0.57616]
[1779082652634,67.11,76977.12,0.0,0.99533,0.0,0.57506]
[1779082655655,67.11,76974.63,0.0,0.99531,0.0,0.57637]
[1779082660690,67.11,76975.55,0.0,0.99532,0.0,0.57592]
[1779082662705,67.11,76969.0,0.0,0.99529,0.0,0.57935]
[1779082666732,67.11,76968.05,0.0,0.99528,0.0,0.57984]
[1779082671767,67.11,76967.64,0.0,0.99528,0.0,0.58006]
[1779082676802,67.11,76961.62,0.0,0.99525,0.0,0.58322]
[1779082677809,67.11,76959.8,0.0,0.99524,0.0,0.58418]
[1779082678816,67.11,76958.82,0.0,0.99524,0.0,0.58469]
[1779082683851,67.11,76958.67,0.0,0.99524,0.0,0.58477]
[1779082684858,67.11,76957.2,0.0,0.99523,0.0,0.58555]
[1779082686872,67.11,76954.57,0.0,0.99522,0.0,0.58694]
[1779082687879,67.11,76953.28,0.0,0.99521,0.0,0.58762]
[1779082691907,67.11,76952.03,0.0,0.9952,0.0,0.58828]
[1779082694928,67.11,76953.0,0.0,0.99521,0.0,0.58777]
[1779082699963,67.11,76953.07,0.0,0.99521,0.0,0.58773]
[1779082704998,67.11,76952.7,0.0,0.99521,0.0,0.58793]
[1779082709026,67.11,76951.54,0.0,0.9952,0.0,0.58854]
[1779082714063,67.11,76952.27,0.0,0.99522,0.0,0.58674]
[1779082721112,67.11,76952.63,0.0,0.99522,0.0,0.58655]
[1779082730175,67.11,76957.21,0.0,0.99524,0.0,0.58413]
[1779082731182,67.11,76967.58,0.0,0.99529,0.0,0.57869]
[1779082732189,67.11,76969.35,0.0,0.9953,0.0,0.57778]
[1779082736275,67.11,76970.26,0.0,0.9953,0.0,0.57736]
[1779082738289,67.11,76968.71,0.0,0.99529,0.0,0.57819]
[1779082740303,67.11,76967.26,0.0,0.99529,0.0,0.57897]
[1779082741310,67.11,76965.98,0.0,0.99528,0.0,0.57965]
[1779082742321,67.11,76964.88,0.0,0.99528,0.0,0.58024]
[1779082744331,67.11,76961.94,0.0,0.99526,0.0,0.5818]
[1779082745338,67.11,76960.43,0.0,0.99525,0.0,0.58259]
[1779082749367,67.11,76962.06,0.0,0.99526,0.0,0.58175]
[1779082750374,67.11,76963.89,0.0,0.99527,0.0,0.58079]
[1779082751381,67.11,76965.24,0.0,0.99528,0.0,0.58009]
[1779082753395,67.11,76967.21,0.0,0.99529,0.0,0.57908]
[1779082754402,67.11,76968.72,0.0,0.99529,0.0,0.57829]
[1779082755409,67.11,76967.8,0.0,0.99529,0.0,0.57879]
[1779082760445,67.11,76968.91,0.0,0.99529,0.0,0.57826]
[1779082765479,67.12,76968.64,0.0,0.99529,0.0,0.57846]
[1779082770514,67.12,76968.55,0.0,0.99529,0.0,0.57857]
[1779082775549,67.12,76969.77,0.0,0.99531,0.0,0.5766]
[1779082780586,67.12,76969.42,0.0,0.99531,0.0,0.57686]
[1779082785625,67.12,76970.13,0.0,0.99531,0.0,0.57657]
[1779082788647,67.12,76966.85,0.0,0.99529,0.0,0.57833]
[1779082790661,67.12,76967.86,0.0,0.9953,0.0,0.57782]
[1779082792675,67.12,76970.48,0.0,0.99531,0.0,0.57647]
[1779082793683,67.12,76971.9,0.0,0.99532,0.0,0.57575]
[1779082794690,67.12,76973.62,0.0,0.99532,0.0,0.57487]
[1779082799725,67.12,76976.01,0.0,0.99533,0.0,0.57371]
[1779082802746,67.12,76971.07,0.0,0.99531,0.0,0.57633]
[1779082803753,67.13,76966.41,0.0,0.99529,0.0,0.57877]
[1779082804760,67.13,76959.17,0.0,0.99525,0.0,0.58257]
[1779082806774,67.13,76957.89,0.0,0.99525,0.0,0.58324]
[1779082807781,67.13,76952.37,0.0,0.99522,0.0,0.58616]
[1779082808788,67.13,76951.17,0.0,0.99521,0.0,0.58679]
[1779082810802,67.13,76945.1,0.0,0.99518,0.0,0.59001]
[1779082811809,67.13,76942.66,0.0,0.99517,0.0,0.59131]
[1779082814830,67.13,76943.62,0.0,0.99518,0.0,0.5908]
[1779082815837,67.13,76947.99,0.0,0.9952,0.0,0.58848]
[1779082816844,67.13,76949.75,0.0,0.99521,0.0,0.58754]
[1779082818858,67.13,76951.91,0.0,0.99522,0.0,0.5864]
[1779082820872,67.13,76953.98,0.0,0.99523,0.0,0.58531]
[1779082821879,67.13,76957.91,0.0,0.99525,0.0,0.58323]
[1779082822886,67.13,76963.79,0.0,0.99528,0.0,0.58015]
[1779082827921,67.13,76963.59,0.0,0.99527,0.0,0.58028]
[1779082830942,67.13,76965.45,0.0,0.99528,0.0,0.57932]
[1779082831949,67.13,76964.0,0.0,0.99529,0.0,0.57869]
[1779082836984,67.13,76964.23,0.0,0.99529,0.0,0.57861]
[1779082842019,67.13,76964.41,0.0,0.99529,0.0,0.57855]
[1779082844033,67.13,76965.69,0.0,0.99529,0.0,0.5779]
[1779082845040,67.13,76968.29,0.0,0.99531,0.0,0.57655]
[1779082850075,67.13,76967.75,0.0,0.9953,0.0,0.5769]
[1779082852089,67.13,76966.41,0.0,0.9953,0.0,0.57763]
[1779082856117,67.13,76967.76,0.0,0.9953,0.0,0.57697]
[1779082859138,67.13,76966.01,0.0,0.99529,0.0,0.57792]
[1779082861152,67.13,76964.81,0.0,0.99529,0.0,0.57855]
[1779082862159,67.13,76962.78,0.0,0.99528,0.0,0.57961]
[1779082863166,67.13,76955.45,0.0,0.99524,0.0,0.58346]
[1779082864173,67.13,76948.57,0.0,0.99521,0.0,0.58709]
[1779082868202,67.13,76947.41,0.0,0.9952,0.0,0.58771]
[1779082869208,67.13,76945.74,0.0,0.99519,0.0,0.58859]
[1779082872229,67.13,76944.02,0.0,0.99519,0.0,0.58951]
[1779082873237,67.13,76942.25,0.0,0.99518,0.0,0.59045]
[1779082875250,67.13,76941.26,0.0,0.99517,0.0,0.59098]
[1779082876257,67.13,76936.92,0.0,0.99515,0.0,0.59329]
[1779082881292,67.13,76937.06,0.0,0.99515,0.0,0.59322]
[1779082883306,67.13,76929.89,0.0,0.99512,1e-05,0.59706]
[1779082884313,67.13,76924.45,0.0,0.99509,1e-05,0.59999]
[1779082885320,67.13,76913.46,0.0,0.99503,1e-05,0.60594]
[1779082886327,67.13,76908.4,0.0,0.99501,1e-05,0.6087]
[1779082887334,67.13,76905.77,0.0,0.99499,1e-05,0.61014]
[1779082891362,67.13,76904.33,0.0,0.995,1e-05,0.60947]
[1779082893376,67.13,76905.34,0.0,0.995,1e-05,0.60892]
[1779082898411,67.13,76905.61,0.0,0.99501,1e-05,0.60877]
[1779082901533,67.13,76908.7,0.0,0.99502,1e-05,0.60708]
[1779082902540,67.13,76912.36,0.0,0.99504,1e-05,0.60509]
[1779082905565,67.13,76913.34,0.0,0.99504,1e-05,0.60456]
[1779082908582,67.13,76909.03,0.0,0.99502,1e-05,0.6069]
[1779082909589,67.13,76906.27,0.0,0.99501,1e-05,0.60841]
[1779082910596,67.13,76902.77,0.0,0.99499,1e-05,0.61032]
[1779082911603,67.13,76896.49,0.0,0.99496,1e-05,0.61377]
[1779082912610,67.13,76891.58,0.0,0.99493,1e-05,0.61648]
[1779082913617,67.13,76888.4,0.0,0.99492,1e-05,0.61824]
[1779082915631,67.13,76887.39,0.0,0.99491,1e-05,0.6188]
[1779082916638,67.13,76889.96,0.0,0.99492,1e-05,0.61738]
[1779082922030,67.13,76890.54,0.0,0.99493,1e-05,0.61705]
[1779082925702,67.13,76889.35,0.0,0.99492,1e-05,0.61771]
[1779082930738,67.13,76889.2,0.0,0.99492,1e-05,0.6178]
[1779082935773,67.13,76889.44,0.0,0.99492,1e-05,0.61766]
[1779082939801,67.13,76891.12,0.0,0.99493,1e-05,0.61673]
[1779082944837,67.13,76892.73,0.0,0.99494,1e-05,0.61584]
[1779082945844,67.13,76893.74,0.0,0.99494,1e-05,0.61529]
[1779082950879,67.13,76893.24,0.0,0.99494,1e-05,0.61556]
[1779082955917,67.13,76887.35,0.0,0.99492,1e-05,0.61735]
[1779082956585,67.13,76887.35,0.0,0.99492,1e-05,0.61735]
[1779082957010,67.13,76865.33,0.0,0.99481,1e-05,0.62964]
[1779082957932,67.13,76858.67,0.0,0.99477,1e-05,0.63339]
[1779082958941,67.13,76854.58,0.0,0.99475,1e-05,0.63571]
[1779082960057,67.13,76854.58,0.0,0.99475,1e-05,0.63571]
[1779082960106,67.13,76855.34,0.0,0.99475,1e-05,0.63528]
[1779082961061,67.13,76855.34,0.0,0.99475,1e-05,0.63528]
[1779082961108,67.13,76855.34,0.0,0.99475,1e-05,0.63528]
[1779082961204,67.13,76855.8,0.0,0.99476,1e-05,0.63502]
[1779082965988,67.13,76854.68,0.0,0.99475,1e-05,0.63565]
[1779082969010,67.13,76852.02,0.0,0.99474,1e-05,0.63716]
[1779082971023,67.13,76853.57,0.0,0.99474,1e-05,0.63628]
[1779082974044,67.13,76856.07,0.0,0.99476,1e-05,0.63486]
[1779082975051,67.13,76857.58,0.0,0.99477,1e-05,0.63401]
[1779082977065,67.13,76859.1,0.0,0.99477,1e-05,0.63315]
[1779082978072,67.13,76860.96,0.0,0.99478,1e-05,0.6321]
[1779082982100,67.13,76864.26,0.0,0.9948,1e-05,0.63024]
[1779082983107,67.13,76866.13,0.0,0.99481,1e-05,0.62919]
[1779082988142,67.13,76868.66,0.0,0.99483,1e-05,0.62776]
[1779082989149,67.13,76867.49,0.0,0.99482,1e-05,0.62842]
[1779082991163,67.13,76868.74,0.0,0.99483,1e-05,0.62772]
[1779082994184,67.13,76870.08,0.0,0.99483,1e-05,0.62697]
[1779082995191,67.13,76874.0,0.0,0.99485,1e-05,0.62477]
[1779082996198,67.13,76879.29,0.0,0.99488,1e-05,0.62182]
[1779082998212,67.13,76883.71,0.0,0.9949,1e-05,0.61937]
[1779082999219,67.13,76886.64,0.0,0.99492,1e-05,0.61774]
[1779083004254,67.13,76883.42,0.0,0.9949,1e-05,0.61953]
[1779083005261,67.13,76881.79,0.0,0.99489,1e-05,0.62043]
[1779083010296,67.13,76882.5,0.0,0.9949,1e-05,0.62004]
[1779083015331,67.13,76885.0,0.0,0.99492,1e-05,0.61718]
[1779083021375,67.13,76884.94,0.0,0.99492,1e-05,0.61721]
[1779083026410,67.13,76885.48,0.0,0.99492,1e-05,0.61691]
[1779083027432,67.13,76895.17,0.0,0.99497,1e-05,0.61157]
[1779083028440,67.13,76910.78,0.0,0.99505,1e-05,0.60306]
[1779083029436,67.13,76918.83,0.0,0.9951,1e-05,0.5987]
[1779083034471,67.13,76919.24,0.0,0.9951,1e-05,0.59848]
[1779083036487,67.13,76921.04,0.0,0.99511,1e-05,0.59751]
[1779083037492,67.13,76922.99,0.0,0.99512,1e-05,0.59646]
[1779083039506,67.13,76928.47,0.0,0.99514,0.0,0.59353]
[1779083040514,67.13,76930.9,0.0,0.99516,0.0,0.59223]
[1779083041520,67.13,76934.12,0.0,0.99517,0.0,0.59051]
[1779083046555,67.13,76935.12,0.0,0.99518,0.0,0.58998]
[1779083048571,67.13,76933.76,0.0,0.99517,0.0,0.5907]
[1779083049576,67.13,76932.38,0.0,0.99516,0.0,0.59144]
[1779083051590,67.13,76931.47,0.0,0.99516,0.0,0.59192]
[1779083056625,67.13,76931.91,0.0,0.99516,0.0,0.59169]
[1779083058639,67.13,76930.14,0.0,0.99515,0.0,0.59263]
[1779083060653,67.13,76923.4,0.0,0.99512,1e-05,0.59624]
[1779083061660,67.13,76922.04,0.0,0.99511,1e-05,0.59697]
[1779083064681,67.13,76923.43,0.0,0.99512,1e-05,0.59623]
[1779083068709,67.13,76920.17,0.0,0.9951,1e-05,0.59798]
[1779083071731,67.13,76919.28,0.0,0.99511,1e-05,0.59702]
[1779083072738,67.13,76917.41,0.0,0.9951,1e-05,0.59803]
[1779083073745,67.13,76909.84,0.0,0.99506,1e-05,0.60212]
[1779083075609,67.13,76909.84,0.0,0.99506,1e-05,0.60212]
[1779083074757,67.13,76899.47,0.0,0.99501,1e-05,0.60776]
[1779083075759,67.13,76888.6,0.0,0.99495,1e-05,0.61372]
[1779083076766,67.13,76881.0,0.0,0.99491,1e-05,0.61792]
[1779083077773,67.13,76878.35,0.0,0.9949,1e-05,0.61939]
[1779083079656,67.13,76878.35,0.0,0.9949,1e-05,0.61939]
[1779083082810,67.13,76872.56,0.0,0.99487,1e-05,0.62261]
[1779083083817,67.13,76870.29,0.0,0.99486,1e-05,0.62388]
[1779083084824,67.13,76867.42,0.0,0.99484,1e-05,0.62548]
[1779083086649,67.13,76863.67,0.0,0.99482,1e-05,0.62759]
[1779083086839,67.13,76860.68,0.0,0.99481,1e-05,0.62927]
[1779083089860,67.13,76863.3,0.0,0.99482,1e-05,0.62779]
[1779083090867,67.13,76864.38,0.0,0.99483,1e-05,0.62719]
[1779083093987,67.13,76865.4,0.0,0.99483,1e-05,0.62662]
[1779083095902,67.13,76867.3,0.0,0.99484,1e-05,0.62555]
[1779083098923,67.13,76866.28,0.0,0.99484,1e-05,0.62612]
[1779083103958,67.13,76865.49,0.0,0.99483,1e-05,0.62657]
[1779083104965,67.13,76858.2,0.0,0.99479,1e-05,0.63066]
[1779083105972,67.13,76851.04,0.0,0.99476,1e-05,0.63471]
[1779083106979,67.13,76857.79,0.0,0.99479,1e-05,0.6309]
[1779083107986,67.13,76861.25,0.0,0.99481,1e-05,0.62895]
[1779083110000,67.13,76862.36,0.0,0.99482,1e-05,0.62832]
[1779083114030,67.13,76860.07,0.0,0.9948,1e-05,0.62961]
[1779083115037,67.13,76861.24,0.0,0.99481,1e-05,0.62895]
[1779083117349,67.13,76860.12,0.0,0.9948,1e-05,0.62958]
[1779083119422,67.13,76862.45,0.0,0.99482,1e-05,0.62827]
[1779083122086,67.13,76863.76,0.0,0.99482,1e-05,0.62754]
[1779083127121,67.13,76863.61,0.0,0.99482,1e-05,0.62762]
[1779083132157,67.13,76863.57,0.0,0.99483,1e-05,0.62615]
[1779083138203,67.13,76863.45,0.0,0.99483,1e-05,0.62622]
[1779083143238,67.13,76863.61,0.0,0.99483,1e-05,0.62613]
[1779083145252,67.13,76861.93,0.0,0.99483,1e-05,0.62707]
[1779083147266,67.13,76862.98,0.0,0.99483,1e-05,0.62648]
[1779083153308,67.13,76863.04,0.0,0.99483,1e-05,0.62645]
[1779083158343,67.13,76862.46,0.0,0.99483,1e-05,0.62678]
[1779083161364,67.13,76863.92,0.0,0.99484,1e-05,0.62596]
[1779083166399,67.13,76864.64,0.0,0.99484,1e-05,0.62555]
[1779083167406,67.13,76870.66,0.0,0.99487,1e-05,0.62219]
[1779083168413,67.13,76875.03,0.0,0.99489,1e-05,0.61976]
[1779083169420,67.13,76876.04,0.0,0.9949,1e-05,0.6192]
[1779083170427,67.13,76873.7,0.0,0.99489,1e-05,0.6205]
[1779083171434,67.13,76871.53,0.0,0.99488,1e-05,0.62171]
[1779083172441,67.13,76873.54,0.0,0.99489,1e-05,0.62059]
[1779083173448,67.13,76875.29,0.0,0.9949,1e-05,0.61961]
[1779083179490,67.13,76880.47,0.0,0.99492,1e-05,0.61674]
[1779083180497,67.13,76884.22,0.0,0.99494,1e-05,0.61467]
[1779083181504,67.13,76885.69,0.0,0.99495,1e-05,0.61386]
[1779083186539,67.13,76885.65,0.0,0.99495,1e-05,0.61388]
[1779083190567,67.13,76886.86,0.0,0.99496,1e-05,0.61321]
[1779083191574,67.13,76886.12,0.0,0.99496,1e-05,0.61216]
[1779083195602,67.13,76887.17,0.0,0.99497,1e-05,0.61158]
[1779083196609,67.13,76889.11,0.0,0.99498,1e-05,0.61051]
[1779083201645,67.13,76908.91,0.0,0.99508,1e-05,0.59973]
[1779083202653,67.13,76912.96,0.0,0.9951,1e-05,0.59755]
[1779083205674,67.13,76911.36,0.0,0.99509,1e-05,0.59841]
[1779083210709,67.13,76905.12,0.0,0.99506,1e-05,0.60178]
[1779083211716,67.13,76904.03,0.0,0.99505,1e-05,0.60238]
[1779083216752,67.13,76903.65,0.0,0.99505,1e-05,0.60258]
[1779083219772,67.13,76901.51,0.0,0.99504,1e-05,0.60374]
[1779083220779,67.13,76900.01,0.0,0.99503,1e-05,0.60456]
[1779083225814,67.13,76899.58,0.0,0.99503,1e-05,0.60479]
[1779083228835,67.13,76900.85,0.0,0.99504,1e-05,0.6041]
[1779083231856,67.13,76906.85,0.0,0.99507,1e-05,0.60085]
[1779083232863,67.13,76911.07,0.0,0.99509,1e-05,0.59857]
[1779083233870,67.13,76912.41,0.0,0.9951,1e-05,0.59785]
[1779083234877,67.13,76913.72,0.0,0.9951,1e-05,0.59714]
[1779083235884,67.13,76919.47,0.0,0.99513,0.0,0.59405]
[1779083240919,67.13,76918.77,0.0,0.99513,1e-05,0.59443]
[1779083244947,67.13,76920.04,0.0,0.99514,0.0,0.59375]
[1779083248975,67.13,76927.95,0.0,0.99517,0.0,0.58952]
[1779083250989,67.13,76928.85,0.0,0.99518,0.0,0.58904]
[1779083256024,67.13,76929.62,0.0,0.99519,0.0,0.58721]
[1779083257031,67.13,76931.29,0.0,0.9952,0.0,0.58632]
[1779083258038,67.13,76932.78,0.0,0.99521,0.0,0.58554]
[1779083259045,67.13,76934.01,0.0,0.99522,0.0,0.58488]
[1779083260052,67.13,76936.8,0.0,0.99523,0.0,0.58341]
[1779083261059,67.13,76938.27,0.0,0.99524,0.0,0.58264]
[1779083262066,67.13,76939.56,0.0,0.99524,0.0,0.58196]
[1779083267102,67.13,76940.26,0.0,0.99525,0.0,0.58159]
[1779083272137,67.13,76939.76,0.0,0.99524,0.0,0.58185]
[1779083273144,67.13,76938.11,0.0,0.99524,0.0,0.58272]
[1779083274151,67.13,76934.14,0.0,0.99522,0.0,0.58482]
[1779083278179,67.13,76935.97,0.0,0.99523,0.0,0.58385]
[1779083281200,67.13,76934.14,0.0,0.99522,0.0,0.58482]
[1779083282207,67.13,76930.5,0.0,0.9952,0.0,0.58674]
[1779083283214,67.13,76929.02,0.0,0.99519,0.0,0.58753]
[1779083287242,67.13,76927.51,0.0,0.99518,0.0,0.58833]
[1779083290263,67.13,76926.35,0.0,0.99518,0.0,0.58895]
[1779083293284,67.13,76929.69,0.0,0.99519,0.0,0.58717]
[1779083294291,67.13,76931.77,0.0,0.99521,0.0,0.58607]
[1779083297312,67.13,76932.79,0.0,0.99521,0.0,0.58553]
[1779083299326,67.13,76927.93,0.0,0.99519,0.0,0.58811]
[1779083300333,67.13,76926.5,0.0,0.99518,0.0,0.58887]
[1779083305368,67.13,76923.35,0.0,0.99516,0.0,0.59055]
[1779083307382,67.13,76918.59,0.0,0.99514,0.0,0.59309]
[1779083308389,67.13,76917.28,0.0,0.99513,0.0,0.59379]
[1779083309396,67.13,76915.97,0.0,0.99513,1e-05,0.59449]
[1779083314431,67.13,76915.13,0.0,0.99513,0.0,0.59351]
[1779083315440,67.13,76912.78,0.0,0.99512,1e-05,0.59477]
[1779083316446,67.13,76911.09,0.0,0.99511,1e-05,0.59568]
[1779083319467,67.13,76912.03,0.0,0.99512,1e-05,0.59517]
[1779083324502,67.13,76911.67,0.0,0.99512,1e-05,0.59537]
[1779083329537,67.13,76913.83,0.0,0.99513,1e-05,0.59421]
[1779083330545,67.13,76912.2,0.0,0.99512,1e-05,0.59508]
[1779083331551,67.13,76909.02,0.0,0.9951,1e-05,0.59679]
[1779083332558,67.13,76907.19,0.0,0.99509,1e-05,0.59778]
[1779083336586,67.13,76906.09,0.0,0.99509,1e-05,0.59837]
[1779083341621,67.13,76905.31,0.0,0.99508,1e-05,0.59879]
[1779083342628,67.13,76904.1,0.0,0.99508,1e-05,0.59945]
[1779083346656,67.13,76903.1,0.0,0.99507,1e-05,0.59999]
[1779083347663,67.13,76904.95,0.0,0.99508,1e-05,0.59899]
[1779083348670,67.13,76899.5,0.0,0.99506,1e-05,0.60194]
[1779083349677,67.13,76895.65,0.0,0.99504,1e-05,0.60403]
[1779083352698,67.13,76891.91,0.0,0.99502,1e-05,0.60606]
[1779083353705,67.13,76889.77,0.0,0.99501,1e-05,0.60723]
[1779083354712,67.13,76887.29,0.0,0.99499,1e-05,0.60859]
[1779083355719,67.13,76884.24,0.0,0.99498,1e-05,0.61026]
[1779083356726,67.13,76883.22,0.0,0.99497,1e-05,0.61082]
[1779083361761,67.13,76882.95,0.0,0.99497,1e-05,0.61097]
[1779083366796,67.13,76881.2,0.0,0.99496,1e-05,0.61193]
[1779083368811,67.13,76882.62,0.0,0.99497,1e-05,0.61115]
[1779083371831,67.13,76884.82,0.0,0.99499,1e-05,0.60848]
[1779083372838,67.13,76887.03,0.0,0.995,1e-05,0.60727]
[1779083374852,67.13,76888.51,0.0,0.99501,1e-05,0.60646]
[1779083379887,67.13,76889.57,0.0,0.99502,1e-05,0.60589]
[1779083380894,67.13,76892.64,0.0,0.99503,1e-05,0.60421]
[1779083385929,67.13,76892.47,0.0,0.99503,1e-05,0.60431]
[1779083386936,67.13,76897.61,0.0,0.99506,1e-05,0.60151]
[1779083387943,67.13,76902.31,0.0,0.99508,1e-05,0.59897]
[1779083392978,67.13,76903.14,0.0,0.99509,1e-05,0.59852]
[1779083397006,67.13,76901.72,0.0,0.99508,1e-05,0.59929]
[1779083398013,67.13,76904.19,0.0,0.99509,1e-05,0.59795]
[1779083403049,67.13,76904.67,0.0,0.99509,1e-05,0.5977]
[1779083408083,67.13,76904.7,0.0,0.99509,1e-05,0.59768]
[1779083414125,67.13,76904.57,0.0,0.99509,1e-05,0.59775]
[1779083416140,67.13,76902.94,0.0,0.99508,1e-05,0.59863]
[1779083421174,67.13,76902.88,0.0,0.99508,1e-05,0.59866]
[1779083423188,67.13,76904.07,0.0,0.99509,1e-05,0.59802]
[1779083428223,67.13,76904.21,0.0,0.99509,1e-05,0.59794]
[1779083433260,67.13,76904.23,0.0,0.9951,1e-05,0.59649]
[1779083439300,67.13,76904.13,0.0,0.9951,1e-05,0.59655]
[1779083444335,67.13,76903.44,0.0,0.9951,1e-05,0.59692]
[1779083449370,67.13,76903.39,0.0,0.9951,1e-05,0.59694]
[1779083454406,67.13,76903.46,0.0,0.9951,1e-05,0.59691]
[1779083459441,67.13,76902.74,0.0,0.99509,1e-05,0.59729]
[1779083462464,67.13,76901.79,0.0,0.99509,1e-05,0.59781]
[1779083467502,67.13,76902.04,0.0,0.99509,1e-05,0.59767]
[1779083472537,67.13,76901.49,0.0,0.99509,1e-05,0.59797]
[1779083474551,67.13,76898.84,0.0,0.99508,1e-05,0.5994]
[1779083475558,67.13,76893.94,0.0,0.99505,1e-05,0.60205]
[1779083476565,67.13,76892.35,0.0,0.99504,1e-05,0.60292]
[1779083478579,67.13,76890.6,0.0,0.99503,1e-05,0.60387]
[1779083480594,67.13,76888.44,0.0,0.99502,1e-05,0.60505]
[1779083483614,67.13,76887.11,0.0,0.99502,1e-05,0.60577]
[1779083487642,67.13,76880.88,0.0,0.99498,1e-05,0.60918]
[1779083488649,67.13,76877.29,0.0,0.99496,1e-05,0.61115]
[1779083489656,67.13,76874.5,0.0,0.99495,1e-05,0.61269]
[1779083494691,67.13,76873.84,0.0,0.99496,1e-05,0.61158]
[1779083495698,67.13,76871.05,0.0,0.99494,1e-05,0.61312]
[1779083496705,67.13,76872.61,0.0,0.99495,1e-05,0.61226]
[1779083499726,67.13,76870.86,0.0,0.99494,1e-05,0.61322]
[1779083504761,67.13,76870.28,0.0,0.99494,1e-05,0.61354]
[1779083506775,67.13,76868.46,0.0,0.99493,1e-05,0.61455]
[1779083508789,67.13,76865.98,0.0,0.99492,1e-05,0.61592]
[1779083511810,67.13,76864.83,0.0,0.99491,1e-05,0.61656]
[1779083514831,67.13,76867.65,0.0,0.99493,1e-05,0.615]
[1779083515843,67.13,76869.52,0.0,0.99494,1e-05,0.61396]
[1779083516851,67.13,76867.87,0.0,0.99493,1e-05,0.61487]
[1779083518864,67.13,76866.87,0.0,0.99492,1e-05,0.61543]
[1779083521885,67.13,76862.55,0.0,0.9949,1e-05,0.61782]
[1779083523899,67.13,76864.2,0.0,0.99491,1e-05,0.61691]
[1779083524912,67.13,76865.73,0.0,0.99492,1e-05,0.61606]
[1779083526920,67.13,76867.88,0.0,0.99493,1e-05,0.61487]
[1779083531955,67.13,76867.35,0.0,0.99493,1e-05,0.61516]
[1779083538387,67.13,76868.11,0.0,0.99493,1e-05,0.61474]
[1779083539007,67.13,76872.96,0.0,0.99495,1e-05,0.61207]
[1779083540013,67.13,76876.72,0.0,0.99497,1e-05,0.61]
[1779083541018,67.13,76875.73,0.0,0.99497,1e-05,0.61054]
[1779083542025,67.13,76873.43,0.0,0.99496,1e-05,0.61181]
[1779083544039,67.13,76878.46,0.0,0.99498,1e-05,0.60904]
[1779083545046,67.13,76882.35,0.0,0.995,1e-05,0.60691]
[1779083548067,67.13,76883.74,0.0,0.99501,1e-05,0.60615]
[1779083551088,67.13,76883.16,0.0,0.99502,1e-05,0.60501]
[1779083553102,67.13,76885.97,0.0,0.99503,1e-05,0.60348]
[1779083554109,67.13,76887.93,0.0,0.99504,1e-05,0.60242]
[1779083555116,67.13,76891.33,0.0,0.99506,1e-05,0.60057]
[1779083556123,67.13,76893.48,0.0,0.99507,1e-05,0.59941]
[1779083560151,67.13,76896.74,0.0,0.99509,1e-05,0.59765]
[1779083561158,67.13,76899.3,0.0,0.9951,1e-05,0.59626]
[1779083562165,67.13,76900.46,0.0,0.99511,1e-05,0.59564]
[1779083563172,67.13,76901.66,0.0,0.99511,1e-05,0.59499]
[1779083564179,67.13,76904.44,0.0,0.99513,1e-05,0.5935]
[1779083566193,67.13,76903.5,0.0,0.99512,1e-05,0.59401]
[1779083570221,67.13,76902.08,0.0,0.99511,1e-05,0.59477]
[1779083575257,67.13,76902.79,0.0,0.99512,1e-05,0.59439]
[1779083577270,67.13,76904.03,0.0,0.99512,1e-05,0.59372]
[1779083582305,67.13,76902.55,0.0,0.99512,1e-05,0.59452]
[1779083584319,67.13,76901.02,0.0,0.99511,1e-05,0.59534]
[1779083588542,67.13,76899.88,0.0,0.9951,1e-05,0.59595]
[1779083590361,67.13,76897.61,0.0,0.99509,1e-05,0.59718]
[1779083591370,67.13,76894.38,0.0,0.99508,1e-05,0.59892]
[1779083595398,67.13,76895.9,0.0,0.99508,1e-05,0.5981]
[1779083599436,67.13,76894.24,0.0,0.99507,1e-05,0.599]
[1779083600442,67.13,76885.44,0.0,0.99503,1e-05,0.60377]
[1779083601449,67.13,76883.26,0.0,0.99502,1e-05,0.60496]
[1779083606484,67.13,76883.02,0.0,0.99502,1e-05,0.60509]
[1779083609505,67.13,76884.2,0.0,0.99502,1e-05,0.60445]
[1779083613533,67.13,76883.35,0.0,0.99503,1e-05,0.60345]
[1779083614540,67.13,76882.35,0.0,0.99503,1e-05,0.604]
[1779083617561,67.13,76887.03,0.0,0.99505,1e-05,0.60145]
[1779083618568,67.13,76891.13,0.0,0.99507,1e-05,0.59923]
[1779083619575,67.13,76894.62,0.0,0.99509,1e-05,0.59735]
[1779083620582,67.13,76895.83,0.0,0.99509,1e-05,0.59669]
[1779083625617,67.13,76895.94,0.0,0.9951,1e-05,0.59663]
[1779083630652,67.13,76896.33,0.0,0.9951,1e-05,0.59642]
[1779083635687,67.13,76896.04,0.0,0.9951,1e-05,0.59658]
[1779083640722,67.13,76894.06,0.0,0.99509,1e-05,0.59765]
[1779083643121,67.13,76892.52,0.0,0.99508,1e-05,0.59848]
[1779083648779,67.13,76892.29,0.0,0.99508,1e-05,0.5986]
[1779083649786,67.13,76891.35,0.0,0.99507,1e-05,0.59911]
[1779083652808,67.13,76889.57,0.0,0.99506,1e-05,0.60008]
[1779083655829,67.13,76888.58,0.0,0.99506,1e-05,0.60061]
[1779083658850,67.13,76907.05,0.0,0.99515,0.0,0.59067]
[1779083659857,67.13,76908.85,0.0,0.99516,0.0,0.58971]
[1779083660864,67.13,76906.45,0.0,0.99515,0.0,0.59099]
[1779083665899,67.13,76908.19,0.0,0.99516,0.0,0.59006]
[1779083667913,67.13,76909.43,0.0,0.99516,0.0,0.5894]
[1779083670934,67.13,76908.37,0.0,0.99516,0.0,0.58996]
[1779083673955,67.13,76906.85,0.0,0.99516,0.0,0.58935]
[1779083677983,67.13,76905.68,0.0,0.99516,0.0,0.58997]
[1779083678990,67.13,76904.72,0.0,0.99515,0.0,0.59048]
[1779083683018,67.13,76902.77,0.0,0.99514,1e-05,0.59153]
[1779083685032,67.13,76899.44,0.0,0.99512,1e-05,0.59331]
[1779083690069,67.13,76899.57,0.0,0.99512,1e-05,0.59324]
[1779083696109,67.13,76899.69,0.0,0.99513,1e-05,0.59318]
[1779083701146,67.13,76899.7,0.0,0.99513,1e-05,0.59317]
[1779083706181,67.13,76895.95,0.0,0.99511,1e-05,0.59519]
[1779083707188,67.13,76891.74,0.0,0.99509,1e-05,0.59745]
[1779083712223,67.13,76891.31,0.0,0.99508,1e-05,0.59769]
[1779083716252,67.13,76883.8,0.0,0.99505,1e-05,0.60175]
[1779083721289,67.13,76884.66,0.0,0.99505,1e-05,0.60129]
[1779083726326,67.13,76884.1,0.0,0.99505,1e-05,0.60159]
[1779083728336,67.13,76886.04,0.0,0.99506,1e-05,0.60054]
[1779083729343,67.13,76889.75,0.0,0.99508,1e-05,0.59853]
[1779083736424,67.13,76881.22,0.0,0.99504,1e-05,0.6017]
[1779083737399,67.13,76875.06,0.0,0.99501,1e-05,0.60506]
[1779083739413,67.13,76878.71,0.0,0.99503,1e-05,0.60307]
[1779083742434,67.13,76880.92,0.0,0.99504,1e-05,0.60187]
[1779083748108,67.13,76881.04,0.0,0.99504,1e-05,0.6018]
[1779083748476,67.13,76883.3,0.0,0.99505,1e-05,0.60057]
[1779083750490,67.13,76880.93,0.0,0.99504,1e-05,0.60186]
[1779083754518,67.13,76879.86,0.0,0.99504,1e-05,0.60244]
[1779083755525,67.13,76878.86,0.0,0.99503,1e-05,0.60299]
[1779083757539,67.13,76877.31,0.0,0.99502,1e-05,0.60383]
[1779083760560,67.13,76875.29,0.0,0.99501,1e-05,0.60493]
[1779083764588,67.13,76873.83,0.0,0.99501,1e-05,0.60573]
[1779083765595,67.13,76872.64,0.0,0.995,1e-05,0.60638]
[1779083766602,67.13,76871.37,0.0,0.99499,1e-05,0.60708]
[1779083770437,67.13,76871.34,0.0,0.99499,1e-05,0.60709]
[1779083770643,67.13,76879.43,0.0,0.99503,1e-05,0.60268]
[1779083771644,67.13,76882.94,0.0,0.99505,1e-05,0.60077]
[1779083772651,67.13,76888.2,0.0,0.99508,1e-05,0.59792]
[1779083774409,67.13,76888.2,0.0,0.99508,1e-05,0.59792]
[1779083774665,67.13,76890.11,0.0,0.99509,1e-05,0.59689]
[1779083779700,67.13,76889.65,0.0,0.99509,1e-05,0.59714]
[1779083782721,67.13,76888.58,0.0,0.99508,1e-05,0.59772]
[1779083787756,67.13,76887.4,0.0,0.99508,1e-05,0.59835]
[1779083791784,67.13,76884.68,0.0,0.99507,1e-05,0.59838]
[1779083792791,67.13,76882.28,0.0,0.99506,1e-05,0.59968]
[1779083796819,67.13,76883.91,0.0,0.99507,1e-05,0.59879]
[1779083797826,67.13,76886.66,0.0,0.99508,1e-05,0.59731]
[1779083798833,67.13,76888.72,0.0,0.99509,1e-05,0.59619]
[1779083800233,67.13,76889.98,0.0,0.9951,1e-05,0.59552]
[1779083800847,67.13,76891.4,0.0,0.99511,1e-05,0.59475]
[1779083801854,67.13,76892.62,0.0,0.99511,1e-05,0.59409]
[1779083806890,67.13,76893.43,0.0,0.99512,1e-05,0.59366]
[1779083811925,67.13,76893.49,0.0,0.99512,1e-05,0.59363]
[1779083816960,67.13,76892.74,0.0,0.99511,1e-05,0.59403]
[1779083821995,67.13,76891.98,0.0,0.99511,1e-05,0.59444]
[1779083828037,67.13,76891.25,0.0,0.99511,1e-05,0.59483]
[1779083833073,67.13,76891.25,0.0,0.99511,1e-05,0.59483]
[1779083838108,67.13,76891.8,0.0,0.99511,1e-05,0.59454]
[1779083843143,67.13,76892.93,0.0,0.99511,1e-05,0.59393]
[1779083845157,67.13,76899.72,0.0,0.99515,1e-05,0.59029]
[1779083846164,67.13,76905.36,0.0,0.99518,0.0,0.58728]
[1779083850192,67.13,76900.44,0.0,0.99515,0.0,0.5899]
[1779083851199,67.13,76897.91,0.0,0.99515,0.0,0.58982]
[1779083856234,67.13,76897.99,0.0,0.99515,0.0,0.58978]
[1779083861269,67.13,76900.07,0.0,0.99516,0.0,0.58867]
[1779083866304,67.13,76899.81,0.0,0.99516,0.0,0.58881]
[1779083869325,67.13,76897.61,0.0,0.99515,1e-05,0.58998]
[1779083870332,67.13,76894.43,0.0,0.99513,1e-05,0.59168]
[1779083875367,67.13,76894.38,0.0,0.99513,1e-05,0.59171]
[1779083877381,67.13,76893.33,0.0,0.99513,1e-05,0.59227]
[1779083880402,67.13,76892.38,0.0,0.99512,1e-05,0.59278]
[1779083881409,67.13,76888.58,0.0,0.9951,1e-05,0.59483]
[1779083882416,67.13,76886.19,0.0,0.99509,1e-05,0.59611]
[1779083886444,67.13,76887.63,0.0,0.9951,1e-05,0.59534]
[1779083888458,67.13,76885.12,0.0,0.99509,1e-05,0.59669]
[1779083890472,67.13,76883.8,0.0,0.99508,1e-05,0.5974]
[1779083891479,67.13,76881.96,0.0,0.99507,1e-05,0.5984]
[1779083892486,67.13,76879.13,0.0,0.99506,1e-05,0.59993]
[1779083897521,67.13,76879.93,0.0,0.99506,1e-05,0.5995]
[1779083902556,67.13,76879.69,0.0,0.99506,1e-05,0.59963]
[1779083906584,67.13,76881.08,0.0,0.99507,1e-05,0.59888]
[1779083911619,67.13,76879.06,0.0,0.99507,1e-05,0.59852]
[1779083912626,67.13,76875.05,0.0,0.99505,1e-05,0.60069]
[1779083913633,67.13,76873.7,0.0,0.99504,1e-05,0.60143]
[1779083916654,67.13,76872.68,0.0,0.99504,1e-05,0.60198]
[1779083921689,67.13,76870.83,0.0,0.99503,1e-05,0.60299]
[1779083922696,67.13,76866.29,0.0,0.995,1e-05,0.60547]
[1779083923703,67.13,76864.53,0.0,0.99499,1e-05,0.60643]
[1779083926724,67.13,76863.13,0.0,0.99499,1e-05,0.6072]
[1779083927943,67.13,76864.46,0.0,0.99499,1e-05,0.60647]
[1779083933773,67.13,76865.45,0.0,0.995,1e-05,0.60593]
[1779083935787,67.13,76863.72,0.0,0.99499,1e-05,0.60687]
[1779083937801,67.13,76862.67,0.0,0.99498,1e-05,0.60745]
[1779083938808,67.13,76856.81,0.0,0.99495,1e-05,0.61067]
[1779083940822,67.13,76855.38,0.0,0.99495,1e-05,0.61146]
[1779083942836,67.13,76854.04,0.0,0.99494,1e-05,0.6122]
[1779083944850,67.13,76852.91,0.0,0.99493,1e-05,0.61282]
[1779083949891,67.13,76853.47,0.0,0.99494,1e-05,0.61251]
[1779083950897,67.13,76855.55,0.0,0.99495,1e-05,0.61136]
[1779083951904,67.13,76857.03,0.0,0.99495,1e-05,0.61055]
[1779083954925,67.13,76858.63,0.0,0.99496,1e-05,0.60967]
[1779083957946,67.13,76855.01,0.0,0.99494,1e-05,0.61166]
[1779083958955,67.13,76850.07,0.0,0.99492,1e-05,0.61439]
[1779083960968,67.13,76849.05,0.0,0.99491,1e-05,0.61496]
[1779083966003,67.13,76849.73,0.0,0.99492,1e-05,0.61458]
[1779083967010,67.13,76848.54,0.0,0.99491,1e-05,0.61524]
[1779083971039,67.13,76847.75,0.0,0.99492,1e-05,0.6142]
[1779083972046,67.13,76846.28,0.0,0.99491,1e-05,0.61501]
[1779083977081,67.13,76847.1,0.0,0.99491,1e-05,0.61456]
[1779083982116,67.13,76846.76,0.0,0.99491,1e-05,0.61475]
[1779083986144,67.13,76845.75,0.0,0.99491,1e-05,0.61531]
[1779083991180,67.13,76846.34,0.0,0.99491,1e-05,0.61498]
[1779083993194,67.13,76847.76,0.0,0.99492,1e-05,0.61419]
[1779083994201,67.13,76851.7,0.0,0.99494,1e-05,0.61201]
[1779083995208,67.13,76855.32,0.0,0.99496,1e-05,0.61002]
[1779083996215,67.13,76867.96,0.0,0.99502,1e-05,0.60309]
[1779083997222,67.13,76877.83,0.0,0.99507,1e-05,0.59773]
[1779083998229,67.13,76880.58,0.0,0.99509,1e-05,0.59625]
[1779083999236,67.13,76882.08,0.0,0.99509,1e-05,0.59544]
[1779084000243,67.13,76880.87,0.0,0.99509,1e-05,0.59609]
[1779084001250,67.13,76878.36,0.0,0.99508,1e-05,0.59745]
[1779084002257,67.13,76875.34,0.0,0.99506,1e-05,0.59908]
[1779084003264,67.13,76872.77,0.0,0.99505,1e-05,0.60048]
[1779084004271,67.13,76871.3,0.0,0.99504,1e-05,0.60128]
[1779084008299,67.13,76873.52,0.0,0.99505,1e-05,0.60007]
[1779084013335,67.13,76873.14,0.0,0.99505,1e-05,0.60028]
[1779084014342,67.13,76875.65,0.0,0.99506,1e-05,0.59891]
[1779084016356,67.13,76873.51,0.0,0.99505,1e-05,0.60008]
[1779084020384,67.13,76874.62,0.0,0.99506,1e-05,0.59947]
[1779084022398,67.13,76875.82,0.0,0.99506,1e-05,0.59882]
[1779084023405,67.13,76880.1,0.0,0.99508,1e-05,0.59651]
[1779084024412,67.13,76881.74,0.0,0.99509,1e-05,0.59562]
[1779084026426,67.13,76886.95,0.0,0.99512,1e-05,0.59282]
[1779084027433,67.13,76889.97,0.0,0.99513,1e-05,0.5912]
[1779084034482,67.13,76890.92,0.0,0.99515,1e-05,0.58925]
[1779084035489,67.13,76892.64,0.0,0.99516,0.0,0.58834]
[1779084036496,67.13,76893.81,0.0,0.99516,0.0,0.58771]
[1779084037503,67.13,76897.53,0.0,0.99518,0.0,0.58573]
[1779084038510,67.13,76899.29,0.0,0.99519,0.0,0.5848]
[1779084039517,67.13,76900.79,0.0,0.9952,0.0,0.584]
[1779084044552,67.13,76901.23,0.0,0.9952,0.0,0.58377]
[1779084048580,67.13,76902.37,0.0,0.99521,0.0,0.58316]
[1779084049587,67.13,76901.38,0.0,0.9952,0.0,0.58369]
[1779084054622,67.13,76900.61,0.0,0.9952,0.0,0.58409]
[1779084061807,67.13,76900.58,0.0,0.9952,0.0,0.58411]
[1779084062679,67.13,76896.72,0.0,0.99518,0.0,0.58616]
[1779084064692,67.13,76893.89,0.0,0.99517,0.0,0.58767]
[1779084065699,67.13,76892.79,0.0,0.99516,0.0,0.58826]
[1779084069727,67.13,76894.12,0.0,0.99517,0.0,0.58755]
[1779084073755,67.13,76893.06,0.0,0.99516,0.0,0.58811]
[1779084075769,67.13,76891.89,0.0,0.99516,1e-05,0.58874]
[1779084079800,67.13,76890.76,0.0,0.99515,1e-05,0.58934]
[1779084084835,67.13,76892.31,0.0,0.99516,0.0,0.58851]
[1779084089870,67.13,76891.71,0.0,0.99515,1e-05,0.58883]
[1779084091884,67.13,76891.11,0.0,0.99516,0.0,0.58772]
[1779084096919,67.13,76891.34,0.0,0.99516,0.0,0.5876]
[1779084100947,67.13,76892.29,0.0,0.99517,0.0,0.58709]
[1779084105982,67.13,76892.64,0.0,0.99517,0.0,0.5869]
[1779084111017,67.13,76891.99,0.0,0.99517,0.0,0.58725]
[1779084116052,67.13,76892.24,0.0,0.99517,0.0,0.58712]
[1779084119073,67.13,76891.19,0.0,0.99516,0.0,0.58768]
[1779084124108,67.13,76892.13,0.0,0.99517,0.0,0.58717]
[1779084125115,67.13,76893.12,0.0,0.99517,0.0,0.58665]
[1779084127129,67.13,76895.28,0.0,0.99518,0.0,0.5855]
[1779084132164,67.13,76895.46,0.0,0.99518,0.0,0.5854]
[1779084136192,67.13,76897.44,0.0,0.99519,0.0,0.58435]
[1779084138206,67.13,76896.16,0.0,0.99519,0.0,0.58503]
[1779084139213,67.13,76897.12,0.0,0.99519,0.0,0.58452]
[1779084140220,67.13,76898.19,0.0,0.9952,0.0,0.58395]
[1779084141227,67.13,76897.19,0.0,0.99519,0.0,0.58448]
[1779084142234,67.13,76894.99,0.0,0.99518,0.0,0.58565]
[1779084143241,67.13,76898.1,0.0,0.9952,0.0,0.584]
[1779084144248,67.13,76903.94,0.0,0.99523,0.0,0.58091]
[1779084147269,67.13,76904.99,0.0,0.99523,0.0,0.58035]
[1779084150290,67.13,76908.42,0.0,0.99525,0.0,0.57855]
[1779084152304,67.13,76909.97,0.0,0.99527,0.0,0.57632]
[1779084157339,67.13,76912.46,0.0,0.99528,0.0,0.57501]
[1779084162374,67.13,76912.54,0.0,0.99528,0.0,0.57497]
[1779084167409,67.13,76912.79,0.0,0.99528,0.0,0.57484]
[1779084172444,67.13,76913.8,0.0,0.99529,0.0,0.57431]
[1779084177479,67.13,76909.76,0.0,0.99527,0.0,0.57643]
[1779084178486,67.13,76905.25,0.0,0.99524,0.0,0.5788]
[1779084181507,67.13,76902.78,0.0,0.99523,0.0,0.5801]
[1779084182514,67.13,76900.42,0.0,0.99522,0.0,0.58135]
[1779084183521,67.13,76897.47,0.0,0.99521,0.0,0.58291]
[1779084184528,67.13,76892.66,0.0,0.99518,0.0,0.58546]
[1779084186542,67.13,76891.39,0.0,0.99518,0.0,0.58614]
[1779084191577,67.13,76890.26,0.0,0.99517,0.0,0.58674]
[1779084193592,67.13,76889.18,0.0,0.99516,0.0,0.58731]
[1779084198626,67.13,76889.13,0.0,0.99516,0.0,0.58734]
[1779084205702,67.13,76888.32,0.0,0.99516,0.0,0.58777]
[1779084206709,67.13,76887.11,0.0,0.99515,1e-05,0.58842]
[1779084211744,67.13,76887.72,0.0,0.99517,0.0,0.58666]
[1779084216779,67.13,76886.9,0.0,0.99516,0.0,0.5871]
[1779084220807,67.13,76887.87,0.0,0.99517,0.0,0.58658]
[1779084221814,67.13,76889.62,0.0,0.99518,0.0,0.58565]
[1779084225842,67.13,76888.41,0.0,0.99517,0.0,0.58629]
[1779084230877,67.13,76888.95,0.0,0.99518,0.0,0.586]
[1779084233898,67.13,76887.9,0.0,0.99517,0.0,0.58656]
[1779084235912,67.13,76886.81,0.0,0.99516,0.0,0.58714]
[1779084240947,67.13,76887.5,0.0,0.99517,0.0,0.58678]
[1779084243968,67.13,76890.22,0.0,0.99518,0.0,0.58533]
[1779084244975,67.13,76894.83,0.0,0.9952,0.0,0.58288]
[1779084249003,67.13,76893.78,0.0,0.9952,0.0,0.58344]
[1779084254038,67.13,76893.77,0.0,0.9952,0.0,0.58344]
[1779084259073,67.13,76888.06,0.0,0.99517,0.0,0.58648]
[1779084262094,67.13,76883.85,0.0,0.99515,1e-05,0.58872]
[1779084266122,67.13,76884.86,0.0,0.99515,1e-05,0.58819]
[1779084268137,67.13,76882.81,0.0,0.99514,1e-05,0.58928]
[1779084269143,67.13,76871.36,0.0,0.99509,1e-05,0.59543]
[1779084270150,67.13,76865.08,0.0,0.99505,1e-05,0.59883]
[1779084271157,67.13,76863.76,0.0,0.99506,1e-05,0.59809]
[1779084272164,67.13,76862.46,0.0,0.99505,1e-05,0.5988]
[1779084275185,67.13,76861.41,0.0,0.99505,1e-05,0.59937]
[1779084278206,67.13,76860.28,0.0,0.99504,1e-05,0.59998]
[1779084280220,67.13,76859.07,0.0,0.99504,1e-05,0.60064]
[1779084284248,67.13,76857.16,0.0,0.99503,1e-05,0.60168]
[1779084285912,67.13,76855.36,0.0,0.99502,1e-05,0.60266]
[1779084287269,67.13,76854.02,0.0,0.99501,1e-05,0.60339]
[1779084290290,67.13,76852.99,0.0,0.995,1e-05,0.60396]
[1779084291297,67.13,76850.8,0.0,0.99499,1e-05,0.60515]
[1779084294318,67.13,76849.27,0.0,0.99499,1e-05,0.60599]
[1779084299353,67.13,76839.73,0.0,0.99494,1e-05,0.61124]
[1779084300633,67.13,76824.81,0.0,0.99486,1e-05,0.61953]
[1779084301567,67.13,76824.81,0.0,0.99486,1e-05,0.61953]
[1779084301643,67.13,76824.81,0.0,0.99486,1e-05,0.61953]
[1779084301664,67.13,76812.34,0.0,0.99479,1e-05,0.62653]
[1779084302376,67.13,76808.97,0.0,0.99477,1e-05,0.62843]
[1779084305397,67.13,76807.97,0.0,0.99477,1e-05,0.629]
[1779084310432,67.13,76808.46,0.0,0.99477,1e-05,0.62872]
[1779084311439,67.13,76810.98,0.0,0.99478,1e-05,0.6273]
[1779084312446,67.13,76815.97,0.0,0.99481,1e-05,0.62448]
[1779084313453,67.13,76819.33,0.0,0.99483,1e-05,0.6226]
[1779084317481,67.13,76821.28,0.0,0.99484,1e-05,0.6215]
[1779084321509,67.13,76818.97,0.0,0.99483,1e-05,0.6228]
[1779084322516,67.13,76817.2,0.0,0.99482,1e-05,0.62379]
[1779084323524,67.13,76811.29,0.0,0.99479,1e-05,0.62712]
[1779084324531,67.13,76806.81,0.0,0.99476,1e-05,0.62965]
[1779084325543,67.13,76800.82,0.0,0.99473,1e-05,0.63305]
[1779084326545,67.13,76795.56,0.0,0.9947,1e-05,0.63605]
[1779084327060,67.13,76795.56,0.0,0.9947,1e-05,0.63605]
[1779084327172,67.13,76795.56,0.0,0.9947,1e-05,0.63605]
[1779084327552,67.13,76797.79,0.0,0.99471,1e-05,0.63478]
[1779084331581,67.13,76795.22,0.0,0.99471,1e-05,0.63473]
[1779084336616,67.13,76794.65,0.0,0.99471,1e-05,0.63505]
[1779084340645,67.13,76795.7,0.0,0.99471,1e-05,0.63445]
[1779084343666,67.13,76792.6,0.0,0.9947,1e-05,0.63622]
[1779084344673,67.13,76788.91,0.0,0.99468,1e-05,0.63834]
[1779084346687,67.13,76786.1,0.0,0.99466,1e-05,0.63995]
[1779084348701,67.13,76784.5,0.0,0.99465,1e-05,0.64087]
[1779084353736,67.13,76784.12,0.0,0.99465,1e-05,0.64109]
[1779084358771,67.13,76784.6,0.0,0.99465,1e-05,0.64081]
[1779084361804,67.13,76780.29,0.0,0.99463,1e-05,0.6433]
[1779084362799,67.13,76771.9,0.0,0.99458,1e-05,0.64815]
[1779084363806,67.13,76768.38,0.0,0.99456,1e-05,0.6502]
[1779084366827,67.13,76767.02,0.0,0.99456,1e-05,0.65099]
[1779084369848,67.13,76768.27,0.0,0.99456,1e-05,0.65027]
[1779084370855,67.13,76766.66,0.0,0.99455,1e-05,0.6512]
[1779084372869,67.13,76764.62,0.0,0.99454,1e-05,0.65239]
[1779084373876,67.13,76762.11,0.0,0.99453,1e-05,0.65386]
[1779084374883,67.13,76760.49,0.0,0.99452,1e-05,0.65481]
[1779084375890,67.13,76758.54,0.0,0.99451,1e-05,0.65595]
[1779084376906,67.13,76748.73,0.0,0.99445,1e-05,0.66173]
[1779084377911,67.13,76743.98,0.0,0.99443,1e-05,0.66455]
[1779084378102,67.13,76743.98,0.0,0.99443,1e-05,0.66455]
[1779084378263,67.13,76743.98,0.0,0.99443,1e-05,0.66455]
[1779084378467,67.13,76743.98,0.0,0.99443,1e-05,0.66455]
[1779084378918,67.13,76739.21,0.0,0.9944,1e-05,0.66738]
[1779084379925,67.13,76721.87,0.0,0.9943,1e-05,0.67778]
[1779084380932,67.13,76716.85,0.0,0.99427,1e-05,0.68081]
[1779084382947,67.13,76720.67,0.0,0.99429,1e-05,0.6785]
[1779084383954,67.13,76724.8,0.0,0.99432,1e-05,0.67601]
[1779084389067,67.13,76724.47,0.0,0.99431,1e-05,0.67621]
[1779084389996,67.13,76719.5,0.0,0.99429,1e-05,0.67921]
[1779084391007,67.13,76715.06,0.0,0.99427,1e-05,0.6803]
[1779084392013,67.13,76713.03,0.0,0.99426,1e-05,0.68153]
[1779084392808,67.13,76713.03,0.0,0.99426,1e-05,0.68153]
[1779084392927,67.13,76713.03,0.0,0.99426,1e-05,0.68153]
[1779084393018,67.13,76712.88,0.0,0.99426,1e-05,0.68162]
[1779084394025,67.13,76717.51,0.0,0.99429,1e-05,0.67882]
[1779084395032,67.13,76720.79,0.0,0.99431,1e-05,0.67684]
[1779084397046,67.13,76723.31,0.0,0.99432,1e-05,0.67532]
[1779084398053,67.13,76725.14,0.0,0.99433,1e-05,0.67422]
[1779084400067,67.13,76724.16,0.0,0.99433,1e-05,0.67481]
[1779084403088,67.13,76725.62,0.0,0.99433,1e-05,0.67393]
[1779084404095,67.13,76728.2,0.0,0.99435,1e-05,0.67238]
[1779084406109,67.13,76731.89,0.0,0.99437,1e-05,0.67017]
[1779084407116,67.13,76735.37,0.0,0.99439,1e-05,0.66809]
[1779084409130,67.13,76733.59,0.0,0.99438,1e-05,0.66916]
[1779084412151,67.13,76735.8,0.0,0.99439,1e-05,0.66784]
[1779084413158,67.13,76740.2,0.0,0.99442,1e-05,0.66522]
[1779084414165,67.13,76741.87,0.0,0.99443,1e-05,0.66423]
[1779084417186,67.13,76743.89,0.0,0.99444,1e-05,0.66303]
[1779084419200,67.13,76742.9,0.0,0.99443,1e-05,0.66362]
[1779084420207,67.13,76745.32,0.0,0.99445,1e-05,0.66218]
[1779084421767,67.13,76744.38,0.0,0.99444,1e-05,0.66274]
[1779084426249,67.13,76754.93,0.0,0.9945,1e-05,0.65652]
[1779084427256,67.13,76758.64,0.0,0.99452,1e-05,0.65434]
[1779084433078,67.13,76758.44,0.0,0.99452,1e-05,0.65446]
[1779084434305,67.13,76755.7,0.0,0.99451,1e-05,0.65606]
[1779084435312,67.13,76754.71,0.0,0.9945,1e-05,0.65665]
[1779084440347,67.13,76754.65,0.0,0.9945,1e-05,0.65668]
[1779084442361,67.13,76755.67,0.0,0.99451,1e-05,0.65608]
[1779084447399,67.13,76756.37,0.0,0.99451,1e-05,0.65567]
[1779084448407,67.13,76762.32,0.0,0.99454,1e-05,0.65219]
[1779084449414,67.13,76769.02,0.0,0.99458,1e-05,0.64828]
[1779084450421,67.13,76770.64,0.0,0.99459,1e-05,0.64734]
[1779084451428,67.13,76766.98,0.0,0.99458,1e-05,0.64792]
[1779084453442,67.13,76766.09,0.0,0.99458,1e-05,0.64844]
[1779084454449,67.13,76767.85,0.0,0.99459,1e-05,0.64742]
[1779084455456,67.13,76770.0,0.0,0.9946,1e-05,0.64617]
[1779084457749,67.13,76769.02,0.0,0.99459,1e-05,0.64674]
[1779084459484,67.13,76767.79,0.0,0.99459,1e-05,0.64745]
[1779084460493,67.13,76766.7,0.0,0.99458,1e-05,0.64809]
[1779084461507,67.13,76759.96,0.0,0.99454,1e-05,0.65201]
[1779084462507,67.13,76752.97,0.0,0.9945,1e-05,0.65611]
[1779084463514,67.13,76750.59,0.0,0.99449,1e-05,0.65751]
[1779084465069,67.13,76748.16,0.0,0.99448,1e-05,0.65894]
[1779084466536,67.13,76749.8,0.0,0.99449,1e-05,0.65797]
[1779084468550,67.13,76748.59,0.0,0.99448,1e-05,0.65869]
[1779084470564,67.13,76751.88,0.0,0.9945,1e-05,0.65675]
[1779084471571,67.13,76753.59,0.0,0.99451,1e-05,0.65575]
[1779084472588,67.13,76755.22,0.0,0.99452,1e-05,0.65479]
[1779084476607,67.13,76757.61,0.0,0.99453,1e-05,0.65339]
[1779084478621,67.13,76755.66,0.0,0.99452,1e-05,0.65453]
[1779084479690,67.13,76755.66,0.0,0.99452,1e-05,0.65453]
[1779084479907,67.13,76738.48,0.0,0.99442,1e-05,0.66467]
[1779084480805,67.13,76715.01,0.0,0.99429,1e-05,0.67873]
[1779084481565,67.13,76715.01,0.0,0.99429,1e-05,0.67873]
[1779084481655,67.13,76700.74,0.0,0.9942,1e-05,0.68741]
[1779084483161,67.13,76700.74,0.0,0.9942,1e-05,0.68741]
[1779084482668,67.13,76694.43,0.0,0.99417,1e-05,0.69127]
[1779084483673,67.13,76684.19,0.0,0.9941,1e-05,0.69759]
[1779084484590,67.13,76684.19,0.0,0.9941,1e-05,0.69759]
[1779084484899,67.13,76679.22,0.0,0.99407,1e-05,0.70067]
[1779084486693,67.13,76676.07,0.0,0.99406,1e-05,0.70263]
[1779084487700,67.13,76672.93,0.0,0.99404,1e-05,0.70458]
[1779084488720,67.13,76671.63,0.0,0.99403,1e-05,0.7054]
[1779084490734,67.13,76675.51,0.0,0.99405,1e-05,0.70297]
[1779084491741,67.13,76677.45,0.0,0.99406,1e-05,0.70177]
[1779084492748,67.13,76685.4,0.0,0.99411,1e-05,0.69684]
[1779084494166,67.13,76701.69,0.0,0.99421,1e-05,0.68683]
[1779084494763,67.13,76709.4,0.0,0.99425,1e-05,0.68213]
[1779084496147,67.13,76715.22,0.0,0.99429,1e-05,0.6786]
[1779084496776,67.13,76717.04,0.0,0.9943,1e-05,0.67751]
[1779084497783,67.13,76721.67,0.0,0.99432,1e-05,0.67471]
[1779084499797,67.13,76723.23,0.0,0.99433,1e-05,0.67378]
[1779084500805,67.13,76722.25,0.0,0.99433,1e-05,0.67437]
[1779084501812,67.13,76721.29,0.0,0.99432,1e-05,0.67494]
[1779084503826,67.13,76723.24,0.0,0.99433,1e-05,0.67377]
[1779084508861,67.13,76722.88,0.0,0.99433,1e-05,0.67399]
[1779084510875,67.13,76725.76,0.0,0.99435,1e-05,0.67226]
[1779084511882,67.13,76727.49,0.0,0.99437,1e-05,0.66964]
[1779084512889,67.13,76728.52,0.0,0.99438,1e-05,0.66902]
[1779084513896,67.13,76730.48,0.0,0.99439,1e-05,0.66785]
[1779084518931,67.13,76731.64,0.0,0.9944,1e-05,0.66716]
[1779084519938,67.13,76729.24,0.0,0.99438,1e-05,0.66859]
[1779084520945,67.13,76724.03,0.0,0.99435,1e-05,0.67171]
[1779084522959,67.13,76722.31,0.0,0.99434,1e-05,0.67274]
[1779084525980,67.13,76715.57,0.0,0.9943,1e-05,0.6768]
[1779084526987,67.13,76709.66,0.0,0.99427,1e-05,0.68037]
[1779084527994,67.13,76707.22,0.0,0.99425,1e-05,0.68185]
[1779084530008,67.13,76706.13,0.0,0.99425,1e-05,0.68251]
[1779084531015,67.13,76703.26,0.0,0.99423,1e-05,0.68426]
[1779084534036,67.13,76701.57,0.0,0.99422,1e-05,0.68529]
[1779084536050,67.13,76699.98,0.0,0.99421,1e-05,0.68626]
[1779084539071,67.13,76707.57,0.0,0.99426,1e-05,0.68164]
[1779084540078,67.13,76712.85,0.0,0.99429,1e-05,0.67844]
[1779084541085,67.13,76708.92,0.0,0.99426,1e-05,0.68082]
[1779084542092,67.13,76704.87,0.0,0.99424,1e-05,0.68328]
[1779084543099,67.13,76708.22,0.0,0.99426,1e-05,0.68124]
[1779084544106,67.13,76712.99,0.0,0.99429,1e-05,0.67836]
[1779084545115,67.13,76714.74,0.0,0.9943,1e-05,0.6773]
[1779084549142,67.13,76709.78,0.0,0.99427,1e-05,0.6803]
[1779084550149,67.13,76701.83,0.0,0.99422,1e-05,0.68513]
[1779084551156,67.13,76699.9,0.0,0.99421,1e-05,0.68631]
[1779084552163,67.13,76697.41,0.0,0.9942,1e-05,0.68783]
[1779084553170,67.13,76696.41,0.0,0.99419,1e-05,0.68844]
[1779084555184,67.13,76695.37,0.0,0.99418,1e-05,0.68908]
[1779084557198,67.13,76688.02,0.0,0.99414,1e-05,0.69359]
[1779084558205,67.13,76686.95,0.0,0.99413,1e-05,0.69425]
[1779084559212,67.13,76688.23,0.0,0.99414,1e-05,0.69346]
[1779084561226,67.13,76689.89,0.0,0.99415,1e-05,0.69244]
[1779084563240,67.13,76692.48,0.0,0.99417,1e-05,0.69085]
[1779084564247,67.13,76694.02,0.0,0.99418,1e-05,0.68991]
[1779084569282,67.13,76694.99,0.0,0.99418,1e-05,0.68931]
[1779084571296,67.13,76692.24,0.0,0.99418,1e-05,0.68938]
[1779084572303,67.13,76695.16,0.0,0.9942,1e-05,0.68759]
[1779084573310,67.13,76697.71,0.0,0.99421,1e-05,0.68603]
[1779084575684,67.13,76699.39,0.0,0.99422,1e-05,0.68501]
[1779084576334,67.13,76702.75,0.0,0.99424,1e-05,0.68296]
[1779084578349,67.13,76705.45,0.0,0.99426,1e-05,0.68132]
[1779084583384,67.13,76705.45,0.0,0.99426,1e-05,0.68132]
[1779084588422,67.13,76706.25,0.0,0.99426,1e-05,0.68084]
[1779084590436,67.13,76703.65,0.0,0.99425,1e-05,0.68241]
[1779084591443,67.13,76701.51,0.0,0.99423,1e-05,0.68372]
[1779084592451,67.13,76700.41,0.0,0.99423,1e-05,0.68439]
[1779084594465,67.13,76698.37,0.0,0.99422,1e-05,0.68563]
[1779084595472,67.13,76692.1,0.0,0.99418,1e-05,0.68947]
[1779084596479,67.13,76682.04,0.0,0.99412,1e-05,0.69566]
[1779084597667,67.13,76678.09,0.0,0.99409,1e-05,0.6981]
[1779084599500,67.13,76679.2,0.0,0.9941,1e-05,0.69741]
[1779084600507,67.13,76677.93,0.0,0.99409,1e-05,0.6982]
[1779084601514,67.13,76676.46,0.0,0.99408,1e-05,0.69911]
[1779084602521,67.13,76677.69,0.0,0.99409,1e-05,0.69835]
[1779084605542,67.13,76683.25,0.0,0.99413,1e-05,0.69491]
[1779084606549,67.13,76685.84,0.0,0.99414,1e-05,0.69331]
[1779084607560,67.13,76688.4,0.0,0.99416,1e-05,0.69174]
[1779084608567,67.13,76685.89,0.0,0.99414,1e-05,0.69328]
[1779084609574,67.13,76684.5,0.0,0.99413,1e-05,0.69414]
[1779084610581,67.13,76682.56,0.0,0.99412,1e-05,0.69534]
[1779084611588,67.13,76680.37,0.0,0.99411,1e-05,0.69669]
[1779084613602,67.13,76678.8,0.0,0.9941,1e-05,0.69766]
[1779084615616,67.13,76683.24,0.0,0.99413,1e-05,0.69492]
[1779084616943,67.13,76679.81,0.0,0.9941,1e-05,0.69704]
[1779084618639,67.13,76677.76,0.0,0.99409,1e-05,0.69831]
[1779084620093,67.13,76657.91,0.0,0.99397,1e-05,0.7107]
[1779084620529,67.13,76657.91,0.0,0.99397,1e-05,0.7107]
[1779084620655,67.13,76599.33,0.0,0.9936,1e-05,0.74838]
[1779084621663,67.13,76579.59,0.0,0.99348,1e-05,0.76146]
[1779084623178,67.13,76579.59,0.0,0.99348,1e-05,0.76146]
[1779084623233,67.13,76577.96,0.0,0.99347,1e-05,0.76254]
[1779084625000,67.13,76576.47,0.0,0.99346,1e-05,0.76354]
[1779084625344,67.13,76576.47,0.0,0.99346,1e-05,0.76354]
[1779084625360,67.13,76571.67,0.0,0.99342,1e-05,0.76676]
[1779084625448,67.13,76571.67,0.0,0.99342,1e-05,0.76676]
[1779084625629,67.13,76571.67,0.0,0.99342,1e-05,0.76676]
[1779084625823,67.13,76571.67,0.0,0.99342,1e-05,0.76676]
[1779084626110,67.13,76571.67,0.0,0.99342,1e-05,0.76676]
[1779084626510,67.13,76571.04,0.0,0.99342,1e-05,0.76718]
[1779084626698,67.13,76565.98,0.0,0.99339,1e-05,0.77058]
[1779084627704,67.13,76558.43,0.0,0.99334,1e-05,0.77568]
[1779084628715,67.13,76555.93,0.0,0.99332,1e-05,0.77738]
[1779084630246,67.13,76562.25,0.0,0.99336,1e-05,0.7731]
[1779084631395,67.13,76561.44,0.0,0.99336,1e-05,0.77365]
[1779084631732,67.13,76572.7,0.0,0.99345,1e-05,0.76432]
[1779084632739,67.13,76579.89,0.0,0.99349,1e-05,0.75952]
[1779084633748,67.13,76586.28,0.0,0.99353,1e-05,0.75528]
[1779084634754,67.13,76578.28,0.0,0.99348,1e-05,0.76059]
[1779084635443,67.13,76578.28,0.0,0.99348,1e-05,0.76059]
[1779084635761,67.13,76580.74,0.0,0.9935,1e-05,0.75895]
[1779084636768,67.13,76587.5,0.0,0.99354,1e-05,0.75447]
[1779084637775,67.13,76597.98,0.0,0.99361,1e-05,0.74755]
[1779084638782,67.13,76608.44,0.0,0.99368,1e-05,0.74071]
[1779084639789,67.13,76614.06,0.0,0.99371,1e-05,0.73705]
[1779084640796,67.13,76624.09,0.0,0.99378,1e-05,0.73057]
[1779084641836,67.13,76636.5,0.0,0.99385,1e-05,0.72261]
[1779084642814,67.13,76638.24,0.0,0.99386,1e-05,0.7215]
[1779084644829,67.13,76635.0,0.0,0.99384,1e-05,0.72357]
[1779084646843,67.13,76632.39,0.0,0.99383,1e-05,0.72523]
[1779084648857,67.13,76630.16,0.0,0.99381,1e-05,0.72666]
[1779084649864,67.13,76632.28,0.0,0.99383,1e-05,0.72531]
[1779084651878,67.13,76634.9,0.0,0.99384,1e-05,0.72363]
[1779084656913,67.13,76637.06,0.0,0.99386,1e-05,0.72225]
[1779084658927,67.13,76640.6,0.0,0.99388,1e-05,0.71999]
[1779084659934,67.13,76643.28,0.0,0.9939,1e-05,0.71829]
[1779084660941,67.13,76649.02,0.0,0.99393,1e-05,0.71465]
[1779084663962,67.13,76651.22,0.0,0.99395,1e-05,0.71326]
[1779084664969,67.13,76656.85,0.0,0.99398,1e-05,0.70972]
[1779084666983,67.13,76649.48,0.0,0.99393,1e-05,0.71436]
[1779084670007,67.13,76645.84,0.0,0.99391,1e-05,0.71667]
[1779084671011,67.13,76640.52,0.0,0.99388,1e-05,0.72005]
[1779084672018,67.13,76638.33,0.0,0.99387,1e-05,0.72144]
[1779084677053,67.13,76636.89,0.0,0.99386,1e-05,0.72236]
[1779084682088,67.13,76643.92,0.0,0.9939,1e-05,0.71788]
[1779084683095,67.13,76648.53,0.0,0.99393,1e-05,0.71496]
[1779084686117,67.13,76652.21,0.0,0.99395,1e-05,0.71264]
[1779084687124,67.13,76657.97,0.0,0.99399,1e-05,0.70901]
[1779084688131,67.13,76663.41,0.0,0.99402,1e-05,0.7056]
[1779084688781,67.13,76663.41,0.0,0.99402,1e-05,0.7056]
[1779084689138,67.13,76682.89,0.0,0.99414,1e-05,0.69351]
[1779084690146,67.13,76699.04,0.0,0.99423,1e-05,0.68361]
[1779084691152,67.13,76695.66,0.0,0.99423,1e-05,0.68406]
[1779084692459,67.13,76694.48,0.0,0.99422,1e-05,0.68478]
[1779084693166,67.13,76697.5,0.0,0.99424,1e-05,0.68294]
[1779084697194,67.13,76700.15,0.0,0.99425,1e-05,0.68133]
[1779084699238,67.13,76704.48,0.0,0.99428,1e-05,0.67871]
[1779084700222,67.13,76709.93,0.0,0.99431,1e-05,0.67541]
[1779084701229,67.13,76713.09,0.0,0.99433,1e-05,0.67351]
[1779084703243,67.13,76716.02,0.0,0.99434,1e-05,0.67175]
[1779084708278,67.13,76717.79,0.0,0.99435,1e-05,0.67069]
[1779084710292,67.13,76720.29,0.0,0.99437,1e-05,0.66919]
[1779084712306,67.13,76722.52,0.0,0.99438,1e-05,0.66786]
[1779084713313,67.13,76726.31,0.0,0.9944,1e-05,0.6656]
[1779084714320,67.13,76735.62,0.0,0.99446,1e-05,0.66008]
[1779084715327,67.13,76737.99,0.0,0.99447,1e-05,0.65868]
[1779084716334,67.13,76739.96,0.0,0.99448,1e-05,0.65752]
[1779084721369,67.13,76738.57,0.0,0.99447,1e-05,0.65834]
[1779084724390,67.13,76742.37,0.0,0.99449,1e-05,0.6561]
[1779084725397,67.13,76745.61,0.0,0.99451,1e-05,0.65419]
[1779084730121,67.13,76744.61,0.0,0.99451,1e-05,0.65478]
[1779084730226,67.13,76744.61,0.0,0.99451,1e-05,0.65478]
[1779084730310,67.13,76744.61,0.0,0.99451,1e-05,0.65478]
[1779084730432,67.13,76744.79,0.0,0.99451,1e-05,0.65468]
[1779084732480,67.13,76744.8,0.0,0.99451,1e-05,0.65467]
[1779084732568,67.13,76744.51,0.0,0.99451,1e-05,0.65484]
[1779084732584,67.13,76744.51,0.0,0.99451,1e-05,0.65484]
[1779084732808,67.13,76744.51,0.0,0.99451,1e-05,0.65484]
[1779084736474,67.13,76738.85,0.0,0.99447,1e-05,0.65817]
[1779084737481,67.13,76735.85,0.0,0.99446,1e-05,0.65994]
[1779084738065,67.13,76735.85,0.0,0.99446,1e-05,0.65994]
[1779084738111,67.13,76735.85,0.0,0.99446,1e-05,0.65994]
[1779084738310,67.13,76735.85,0.0,0.99446,1e-05,0.65994]
[1779084738489,67.13,76734.02,0.0,0.99445,1e-05,0.66102]
[1779084739549,67.13,76732.93,0.0,0.99444,1e-05,0.66167]
[1779084739564,67.13,76732.93,0.0,0.99444,1e-05,0.66167]
[1779084739662,67.13,76732.93,0.0,0.99444,1e-05,0.66167]
[1779084739810,67.13,76732.93,0.0,0.99444,1e-05,0.66167]
[1779084743524,67.13,76735.18,0.0,0.99445,1e-05,0.66034]
[1779084746484,67.13,76737.03,0.0,0.99446,1e-05,0.65924]
[1779084746537,67.13,76738.58,0.0,0.99447,1e-05,0.65833]
[1779084746566,67.13,76738.58,0.0,0.99447,1e-05,0.65833]
[1779084746572,67.13,76740.51,0.0,0.99448,1e-05,0.65719]
[1779084748570,67.13,76741.46,0.0,0.99449,1e-05,0.65663]
[1779084748590,67.13,76741.46,0.0,0.99449,1e-05,0.65663]
[1779084748811,67.13,76741.46,0.0,0.99449,1e-05,0.65663]
[1779084750129,67.13,76740.93,0.0,0.99449,1e-05,0.65695]
[1779084750175,67.13,76740.93,0.0,0.99449,1e-05,0.65695]
[1779084750309,67.13,76740.93,0.0,0.99449,1e-05,0.65695]
[1779084750429,67.13,76740.93,0.0,0.99449,1e-05,0.65695]
[1779084750366,67.13,76738.54,0.0,0.99447,1e-05,0.65835]
[1779084751586,67.13,76735.32,0.0,0.99447,1e-05,0.65869]
[1779084752568,67.13,76735.32,0.0,0.99447,1e-05,0.65869]
[1779084752641,67.13,76735.32,0.0,0.99447,1e-05,0.65869]
[1779084753323,67.13,76735.32,0.0,0.99447,1e-05,0.65869]
[1779084753390,67.13,76735.32,0.0,0.99447,1e-05,0.65869]
[1779084753424,67.13,76734.02,0.0,0.99446,1e-05,0.65945]
[1779084753561,67.13,76734.02,0.0,0.99446,1e-05,0.65945]
[1779084754573,67.13,76732.72,0.0,0.99445,1e-05,0.66022]
[1779084754676,67.13,76732.72,0.0,0.99445,1e-05,0.66022]
[1779084754762,67.13,76731.81,0.0,0.99445,1e-05,0.66076]
[1779084756577,67.13,76731.66,0.0,0.99445,1e-05,0.66085]
[1779084756619,67.13,76731.66,0.0,0.99445,1e-05,0.66085]
[1779084756672,67.13,76732.69,0.0,0.99445,1e-05,0.66024]
[1779084758633,67.13,76735.69,0.0,0.99447,1e-05,0.65847]
[1779084759640,67.13,76737.54,0.0,0.99448,1e-05,0.65738]
[1779084760568,67.13,76737.54,0.0,0.99448,1e-05,0.65738]
[1779084760681,67.13,76737.54,0.0,0.99448,1e-05,0.65738]
[1779084760790,67.13,76737.54,0.0,0.99448,1e-05,0.65738]
[1779084760813,67.13,76737.54,0.0,0.99448,1e-05,0.65738]
[1779084760884,67.13,76737.54,0.0,0.99448,1e-05,0.65738]
[1779084761062,67.13,76737.54,0.0,0.99448,1e-05,0.65738]
[1779084761163,67.13,76739.29,0.0,0.99449,1e-05,0.65635]
[1779084762578,67.13,76740.71,0.0,0.9945,1e-05,0.65551]
[1779084762629,67.13,76740.71,0.0,0.9945,1e-05,0.65551]
[1779084762661,67.13,76741.02,0.0,0.9945,1e-05,0.65533]
[1779084763668,67.13,76743.79,0.0,0.99452,1e-05,0.6537]
[1779084766505,67.13,76744.17,0.0,0.99452,1e-05,0.65348]
[1779084766516,67.13,76744.17,0.0,0.99452,1e-05,0.65348]
[1779084766569,67.13,76745.58,0.0,0.99453,1e-05,0.65265]
[1779084766675,67.13,76745.58,0.0,0.99453,1e-05,0.65265]
[1779084766695,67.13,76746.62,0.0,0.99453,1e-05,0.65205]
[1779084767702,67.13,76748.5,0.0,0.99454,1e-05,0.65095]
[1779084770567,67.13,76748.98,0.0,0.99454,1e-05,0.65067]
[1779084770598,67.13,76748.98,0.0,0.99454,1e-05,0.65067]
[1779084770726,67.13,76748.92,0.0,0.99454,1e-05,0.6507]
[1779084772568,67.13,76749.29,0.0,0.99455,1e-05,0.65049]
[1779084772690,67.13,76749.29,0.0,0.99455,1e-05,0.65049]
[1779084772740,67.13,76752.06,0.0,0.99456,1e-05,0.64887]
[1779084773747,67.13,76759.23,0.0,0.9946,1e-05,0.6447]
[1779084774754,67.13,76763.33,0.0,0.99462,1e-05,0.64233]
[1779084775761,67.13,76766.66,0.0,0.99464,1e-05,0.64041]
[1779084776584,67.13,76766.66,0.0,0.99464,1e-05,0.64041]
[1779084776697,67.13,76766.66,0.0,0.99464,1e-05,0.64041]
[1779084776768,67.13,76768.1,0.0,0.99465,1e-05,0.63958]
[1779084777775,67.13,76770.5,0.0,0.99466,1e-05,0.6382]
[1779084779975,67.13,76771.57,0.0,0.99467,1e-05,0.63759]
[1779084780060,67.13,76771.57,0.0,0.99467,1e-05,0.63759]
[1779084780087,67.13,76771.57,0.0,0.99467,1e-05,0.63759]
[1779084780184,67.13,76775.92,0.0,0.99469,1e-05,0.63509]
[1779084780796,67.13,76778.07,0.0,0.9947,1e-05,0.63386]
[1779084782574,67.13,76779.64,0.0,0.99471,1e-05,0.63297]
[1779084782675,67.13,76779.64,0.0,0.99471,1e-05,0.63297]
[1779084782810,67.13,76781.83,0.0,0.99473,1e-05,0.63172]
[1779084783817,67.13,76786.31,0.0,0.99475,1e-05,0.62917]
[1779084784824,67.13,76787.99,0.0,0.99476,1e-05,0.62822]
[1779084785831,67.13,76789.7,0.0,0.99477,1e-05,0.62725]
[1779084786570,67.13,76789.7,0.0,0.99477,1e-05,0.62725]
[1779084786690,67.13,76789.7,0.0,0.99477,1e-05,0.62725]
[1779084786847,67.13,76789.7,0.0,0.99477,1e-05,0.62725]
[1779084786881,67.13,76789.7,0.0,0.99477,1e-05,0.62725]
[1779084787066,67.13,76789.7,0.0,0.99477,1e-05,0.62725]
[1779084787114,67.13,76792.21,0.0,0.99478,1e-05,0.62583]
[1779084787845,67.13,76794.86,0.0,0.9948,1e-05,0.62434]
[1779084788569,67.13,76794.86,0.0,0.9948,1e-05,0.62434]
[1779084788707,67.13,76794.86,0.0,0.9948,1e-05,0.62434]
[1779084788852,67.13,76795.45,0.0,0.9948,1e-05,0.624]
[1779084789859,67.13,76801.2,0.0,0.99483,1e-05,0.62077]
[1779084790576,67.13,76801.2,0.0,0.99483,1e-05,0.62077]
[1779084790622,67.13,76801.2,0.0,0.99483,1e-05,0.62077]
[1779084790866,67.13,76802.11,0.0,0.99483,1e-05,0.62026]
[1779084792880,67.13,76804.51,0.0,0.99485,1e-05,0.61892]
[1779084794563,67.13,76805.74,0.0,0.99485,1e-05,0.61823]
[1779084794654,67.13,76805.74,0.0,0.99485,1e-05,0.61823]
[1779084795105,67.13,76805.74,0.0,0.99485,1e-05,0.61823]
[1779084795141,67.13,76805.74,0.0,0.99485,1e-05,0.61823]
[1779084795314,67.13,76805.74,0.0,0.99485,1e-05,0.61823]
[1779084795363,67.13,76806.15,0.0,0.99486,1e-05,0.618]
[1779084795901,67.13,76804.59,0.0,0.99485,1e-05,0.61887]
[1779084796574,67.13,76804.59,0.0,0.99485,1e-05,0.61887]
[1779084796688,67.13,76804.59,0.0,0.99485,1e-05,0.61887]
[1779084796908,67.13,76802.07,0.0,0.99483,1e-05,0.62028]
[1779084800569,67.13,76802.32,0.0,0.99484,1e-05,0.62014]
[1779084800619,67.13,76802.32,0.0,0.99484,1e-05,0.62014]
[1779084800638,67.13,76802.32,0.0,0.99484,1e-05,0.62014]
[1779084800684,67.13,76802.32,0.0,0.99484,1e-05,0.62014]
[1779084800809,67.13,76802.32,0.0,0.99484,1e-05,0.62014]
[1779084800936,67.13,76802.04,0.0,0.99483,1e-05,0.6203]
[1779084802568,67.13,76802.56,0.0,0.99484,1e-05,0.62001]
[1779084802687,67.13,76802.56,0.0,0.99484,1e-05,0.62001]
[1779084802950,67.13,76801.95,0.0,0.99483,1e-05,0.62035]
[1779084804573,67.13,76802.15,0.0,0.99483,1e-05,0.62024]
[1779084804650,67.13,76802.15,0.0,0.99483,1e-05,0.62024]
[1779084804964,67.13,76802.05,0.0,0.99483,1e-05,0.6203]
[1779084806570,67.13,76802.05,0.0,0.99483,1e-05,0.6203]
[1779084806653,67.13,76802.3,0.0,0.99484,1e-05,0.62015]
[1779084806978,67.13,76802.05,0.0,0.99483,1e-05,0.6203]
[1779084808992,67.13,76799.88,0.0,0.99482,1e-05,0.62151]
[1779084809999,67.13,76797.86,0.0,0.99481,1e-05,0.62265]
[1779084810588,67.13,76797.86,0.0,0.99481,1e-05,0.62265]
[1779084810660,67.13,76797.86,0.0,0.99481,1e-05,0.62265]
[1779084811385,67.13,76797.86,0.0,0.99481,1e-05,0.62265]
[1779084811498,67.13,76797.86,0.0,0.99481,1e-05,0.62265]
[1779084811564,67.13,76797.86,0.0,0.99481,1e-05,0.62265]
[1779084811450,67.13,76798.38,0.0,0.99483,1e-05,0.62085]
[1779084813021,67.13,76799.91,0.0,0.99483,1e-05,0.61999]
[1779084816495,67.13,76799.9,0.0,0.99483,1e-05,0.62]
[1779084816517,67.13,76799.9,0.0,0.99483,1e-05,0.62]
[1779084816571,67.13,76799.9,0.0,0.99483,1e-05,0.62]
[1779084816574,67.13,76799.9,0.0,0.99483,1e-05,0.62]
[1779084816697,67.13,76799.9,0.0,0.99483,1e-05,0.62]
[1779084816804,67.13,76799.9,0.0,0.99483,1e-05,0.62]
[1779084817063,67.13,76799.9,0.0,0.99483,1e-05,0.62]
[1779084817143,67.13,76799.9,0.0,0.99483,1e-05,0.62]
[1779084817243,67.13,76803.46,0.0,0.99485,1e-05,0.61801]
[1779084817993,67.13,76803.46,0.0,0.99485,1e-05,0.61801]
[1779084818073,67.13,76803.46,0.0,0.99485,1e-05,0.61801]
[1779084818148,67.13,76808.79,0.0,0.99488,1e-05,0.61503]
[1779084819230,67.13,76808.79,0.0,0.99488,1e-05,0.61503]
[1779084819287,67.13,76808.79,0.0,0.99488,1e-05,0.61503]
[1779084819312,67.13,76808.79,0.0,0.99488,1e-05,0.61503]
[1779084819331,67.13,76810.07,0.0,0.99489,1e-05,0.61432]
[1779084820071,67.13,76816.33,0.0,0.99492,1e-05,0.61085]
[1779084821077,67.13,76818.01,0.0,0.99493,1e-05,0.60992]
[1779084822084,67.13,76815.44,0.0,0.99492,1e-05,0.61134]
[1779084823091,67.13,76810.53,0.0,0.99489,1e-05,0.61407]
[1779084824098,67.13,76805.87,0.0,0.99487,1e-05,0.61666]
[1779084824843,67.13,76805.87,0.0,0.99487,1e-05,0.61666]
[1779084824892,67.13,76805.87,0.0,0.99487,1e-05,0.61666]
[1779084825060,67.13,76805.87,0.0,0.99487,1e-05,0.61666]
[1779084828126,67.13,76804.14,0.0,0.99486,1e-05,0.61763]
[1779084830360,67.13,76803.21,0.0,0.99485,1e-05,0.61815]
[1779084830471,67.13,76803.21,0.0,0.99485,1e-05,0.61815]
[1779084830569,67.13,76803.21,0.0,0.99485,1e-05,0.61815]
[1779084836182,67.13,76804.03,0.0,0.99486,1e-05,0.61769]
[1779084840458,67.13,76804.02,0.0,0.99486,1e-05,0.61769]
[1779084840482,67.13,76804.02,0.0,0.99486,1e-05,0.61769]
[1779084840564,67.13,76804.02,0.0,0.99486,1e-05,0.61769]
[1779084842224,67.13,76802.97,0.0,0.99485,1e-05,0.61828]
[1779084843232,67.13,76801.31,0.0,0.99484,1e-05,0.61921]
[1779084844241,67.13,76796.55,0.0,0.99482,1e-05,0.62188]
[1779084845248,67.13,76795.26,0.0,0.99481,1e-05,0.62261]
[1779084845614,67.13,76795.26,0.0,0.99481,1e-05,0.62261]
[1779084845677,67.13,76795.26,0.0,0.99481,1e-05,0.62261]
[1779084845808,67.13,76795.26,0.0,0.99481,1e-05,0.62261]
[1779084847262,67.13,76785.94,0.0,0.99476,1e-05,0.62787]
[1779084848270,67.13,76780.18,0.0,0.99473,1e-05,0.63114]
[1779084849946,67.13,76779.21,0.0,0.99472,1e-05,0.63169]
[1779084850284,67.13,76799.23,0.0,0.99483,1e-05,0.62038]
[1779084851293,67.13,76819.76,0.0,0.99494,1e-05,0.60895]
[1779084852300,67.13,76819.33,0.0,0.99494,1e-05,0.60919]
[1779084853613,67.13,76819.33,0.0,0.99494,1e-05,0.60919]
[1779084853621,67.13,76818.04,0.0,0.99493,1e-05,0.6099]
[1779084855321,67.13,76812.33,0.0,0.9949,1e-05,0.61307]
[1779084855841,67.13,76812.33,0.0,0.9949,1e-05,0.61307]
[1779084855928,67.13,76812.33,0.0,0.9949,1e-05,0.61307]
[1779084856061,67.13,76812.33,0.0,0.9949,1e-05,0.61307]
[1779084856328,67.13,76810.26,0.0,0.99489,1e-05,0.61422]
[1779084858342,67.13,76808.78,0.0,0.99488,1e-05,0.61504]
[1779084859349,67.13,76806.75,0.0,0.99487,1e-05,0.61617]
[1779084860358,67.13,76812.82,0.0,0.9949,1e-05,0.61279]
[1779084861363,67.13,76816.02,0.0,0.99492,1e-05,0.61102]
[1779084862370,67.13,76824.56,0.0,0.99496,1e-05,0.60631]
[1779084863377,67.13,76827.65,0.0,0.99498,1e-05,0.60461]
[1779084864228,67.13,76827.65,0.0,0.99498,1e-05,0.60461]
[1779084864308,67.13,76827.65,0.0,0.99498,1e-05,0.60461]
[1779084864330,67.13,76827.65,0.0,0.99498,1e-05,0.60461]
[1779084864569,67.13,76827.65,0.0,0.99498,1e-05,0.60461]
[1779084864384,67.13,76829.25,0.0,0.99499,1e-05,0.60373]
[1779084865391,67.13,76832.09,0.0,0.995,1e-05,0.60218]
[1779084867405,67.13,76834.94,0.0,0.99502,1e-05,0.60062]
[1779084868412,67.13,76839.73,0.0,0.99504,1e-05,0.59801]
[1779084870870,67.13,76838.92,0.0,0.99504,1e-05,0.59845]
[1779084870979,67.13,76838.92,0.0,0.99504,1e-05,0.59845]
[1779084871065,67.13,76838.92,0.0,0.99504,1e-05,0.59845]
[1779084871155,67.13,76838.92,0.0,0.99504,1e-05,0.59845]
[1779084873564,67.13,76838.9,0.0,0.99505,1e-05,0.597]
[1779084873602,67.13,76838.9,0.0,0.99505,1e-05,0.597]
[1779084875565,67.13,76838.63,0.0,0.99505,1e-05,0.59715]
[1779084875680,67.13,76838.57,0.0,0.99505,1e-05,0.59718]
[1779084877566,67.13,76838.73,0.0,0.99505,1e-05,0.5971]
[1779084877475,67.13,76840.03,0.0,0.99506,1e-05,0.59639]
[1779084877675,67.13,76840.03,0.0,0.99506,1e-05,0.59639]
[1779084878482,67.13,76838.61,0.0,0.99505,1e-05,0.59716]
[1779084880244,67.13,76837.97,0.0,0.99505,1e-05,0.59751]
[1779084880312,67.13,76837.97,0.0,0.99505,1e-05,0.59751]
[1779084880357,67.13,76837.97,0.0,0.99505,1e-05,0.59751]
[1779084880496,67.13,76835.22,0.0,0.99503,1e-05,0.599]
[1779084881505,67.13,76836.71,0.0,0.99504,1e-05,0.59819]
[1779084883563,67.13,76835.84,0.0,0.99503,1e-05,0.59867]
[1779084883681,67.13,76836.07,0.0,0.99504,1e-05,0.59854]
[1779084887567,67.13,76836.11,0.0,0.99504,1e-05,0.59852]
[1779084887681,67.13,76836.19,0.0,0.99504,1e-05,0.59848]
[1779084891568,67.13,76836.89,0.0,0.99504,1e-05,0.5981]
[1779084891667,67.13,76841.83,0.0,0.99507,1e-05,0.59542]
[1779084893566,67.13,76842.62,0.0,0.99507,1e-05,0.59499]
[1779084893635,67.13,76842.62,0.0,0.99507,1e-05,0.59499]
[1779084895566,67.13,76843.45,0.0,0.99507,1e-05,0.59454]
[1779084895656,67.13,76843.45,0.0,0.99507,1e-05,0.59454]
[1779084895760,67.13,76843.28,0.0,0.99507,1e-05,0.59463]
[1779084895809,67.13,76843.28,0.0,0.99507,1e-05,0.59463]
[1779084895875,67.13,76843.28,0.0,0.99507,1e-05,0.59463]
[1779084898624,67.13,76841.68,0.0,0.99506,1e-05,0.5955]
[1779084899561,67.13,76841.68,0.0,0.99506,1e-05,0.5955]
[1779084899607,67.13,76841.68,0.0,0.99506,1e-05,0.5955]
[1779084901561,67.13,76842.28,0.0,0.99507,1e-05,0.59517]
[1779084901602,67.13,76842.28,0.0,0.99507,1e-05,0.59517]
[1779084903568,67.13,76842.48,0.0,0.99507,1e-05,0.59506]
[1779084903674,67.13,76842.48,0.0,0.99507,1e-05,0.59506]
[1779084907562,67.13,76842.44,0.0,0.99507,1e-05,0.59509]
[1779084907603,67.13,76842.44,0.0,0.99507,1e-05,0.59509]
[1779084911566,67.13,76842.53,0.0,0.99507,1e-05,0.59504]
[1779084911674,67.13,76842.53,0.0,0.99507,1e-05,0.59504]
[1779084913568,67.13,76842.02,0.0,0.99507,1e-05,0.59531]
[1779084913686,67.13,76839.0,0.0,0.99505,1e-05,0.59695]
[1779084913729,67.13,76836.89,0.0,0.99504,1e-05,0.5981]
[1779084915566,67.13,76836.89,0.0,0.99504,1e-05,0.5981]
[1779084915679,67.13,76836.89,0.0,0.99504,1e-05,0.5981]
[1779084915743,67.13,76834.19,0.0,0.99503,1e-05,0.59957]
[1779084916750,67.13,76831.63,0.0,0.99501,1e-05,0.60096]
[1779084919562,67.13,76831.3,0.0,0.99501,1e-05,0.60114]
[1779084919632,67.13,76831.3,0.0,0.99501,1e-05,0.60114]
[1779084919952,67.13,76831.54,0.0,0.99501,1e-05,0.60101]
[1779084921785,67.13,76828.95,0.0,0.995,1e-05,0.60243]
[1779084922792,67.13,76823.39,0.0,0.99497,1e-05,0.60547]
[1779084923799,67.13,76818.04,0.0,0.99494,1e-05,0.60842]
[1779084924806,67.13,76816.15,0.0,0.99493,1e-05,0.60946]
[1779084925813,67.13,76819.54,0.0,0.99495,1e-05,0.60759]
[1779084926820,67.13,76823.05,0.0,0.99497,1e-05,0.60566]
[1779084927827,67.13,76825.4,0.0,0.99498,1e-05,0.60437]
[1779084928734,67.13,76825.4,0.0,0.99498,1e-05,0.60437]
[1779084928853,67.13,76825.4,0.0,0.99498,1e-05,0.60437]
[1779084928948,67.13,76829.53,0.0,0.995,1e-05,0.60211]
[1779084929841,67.13,76832.85,0.0,0.99502,1e-05,0.6003]
[1779084930953,67.13,76832.85,0.0,0.99502,1e-05,0.6003]
[1779084931055,67.13,76838.04,0.0,0.99506,1e-05,0.59601]
[1779084932038,67.13,76838.04,0.0,0.99506,1e-05,0.59601]
[1779084932339,67.13,76838.04,0.0,0.99506,1e-05,0.59601]
[1779084932440,67.13,76842.25,0.0,0.99508,1e-05,0.59373]
[1779084932862,67.13,76877.49,0.0,0.99526,0.0,0.57495]
[1779084933869,67.13,76884.03,0.0,0.99529,0.0,0.57152]
[1779084935929,67.13,76883.36,0.0,0.99528,0.0,0.57187]
[1779084937057,67.13,76883.76,0.0,0.99529,0.0,0.57166]
[1779084937313,67.13,76883.76,0.0,0.99529,0.0,0.57166]
[1779084937410,67.13,76883.95,0.0,0.99529,0.0,0.57156]
[1779084937900,67.13,76886.58,0.0,0.9953,0.0,0.57019]
[1779084943941,67.13,76887.44,0.0,0.9953,0.0,0.56974]
[1779084944948,67.13,76892.39,0.0,0.99533,0.0,0.56716]
[1779084945965,67.13,76899.19,0.0,0.99536,0.0,0.56364]
[1779084946962,67.13,76907.52,0.0,0.9954,0.0,0.55935]
[1779084948012,67.13,76907.52,0.0,0.9954,0.0,0.55935]
[1779084948057,67.13,76907.52,0.0,0.9954,0.0,0.55935]
[1779084948143,67.13,76910.9,0.0,0.99542,0.0,0.55761]
[1779084948977,67.13,76919.33,0.0,0.99546,0.0,0.55331]
[1779084949984,67.13,76924.37,0.0,0.99548,0.0,0.55075]
[1779084953006,67.13,76919.79,0.0,0.99546,0.0,0.55308]
[1779084954649,67.13,76919.79,0.0,0.99546,0.0,0.55308]
[1779084960057,67.13,76916.39,0.0,0.99544,0.0,0.55481]
[1779084963483,67.13,76915.35,0.0,0.99544,0.0,0.55534]
[1779084963507,67.13,76915.35,0.0,0.99544,0.0,0.55534]
[1779084963575,67.13,76915.35,0.0,0.99544,0.0,0.55534]
[1779084963584,67.13,76916.04,0.0,0.99544,0.0,0.55499]
[1779084965091,67.13,76919.63,0.0,0.99546,0.0,0.55316]
[1779084967106,67.13,76922.54,0.0,0.99547,0.0,0.55168]
[1779084968112,67.13,76925.59,0.0,0.99549,0.0,0.55014]
[1779084970018,67.13,76926.17,0.0,0.99549,0.0,0.54984]
[1779084970068,67.13,76926.17,0.0,0.99549,0.0,0.54984]
[1779084970134,67.13,76926.17,0.0,0.99549,0.0,0.54984]
[1779084970309,67.13,76926.17,0.0,0.99549,0.0,0.54984]
[1779084970403,67.13,76927.17,0.0,0.9955,0.0,0.54934]
[1779084972140,67.13,76929.87,0.0,0.99551,0.0,0.54797]
[1779084973148,67.13,76927.6,0.0,0.9955,0.0,0.54912]
[1779084977176,67.13,76925.35,0.0,0.99549,0.0,0.55026]
[1779084978293,67.13,76925.35,0.0,0.99549,0.0,0.55026]
[1779084978310,67.13,76925.35,0.0,0.99549,0.0,0.55026]
[1779084978411,67.13,76925.35,0.0,0.99549,0.0,0.55026]
[1779084978563,67.13,76925.35,0.0,0.99549,0.0,0.55026]
[1779084978663,67.13,76926.87,0.0,0.99549,0.0,0.54949]
[1779084979190,67.13,76929.05,0.0,0.9955,0.0,0.54839]
[1779084980197,67.13,76926.16,0.0,0.99549,0.0,0.54985]
[1779084984227,67.13,76922.56,0.0,0.99547,0.0,0.55167]
[1779084986080,67.13,76920.9,0.0,0.99547,0.0,0.55251]
[1779084986179,67.13,76920.9,0.0,0.99547,0.0,0.55251]
[1779084986311,67.13,76920.9,0.0,0.99547,0.0,0.55251]
[1779084986387,67.13,76920.83,0.0,0.99547,0.0,0.55255]
[1779084992283,67.13,76921.02,0.0,0.99548,0.0,0.55107]
[1779084997318,67.13,76920.95,0.0,0.99548,0.0,0.55111]
[1779085002353,67.13,76919.74,0.0,0.99547,0.0,0.55172]
[1779085006319,67.13,76920.14,0.0,0.99547,0.0,0.55152]
[1779085006424,67.13,76920.14,0.0,0.99547,0.0,0.55152]
[1779085006560,67.13,76920.14,0.0,0.99547,0.0,0.55152]
[1779085006661,67.13,76920.14,0.0,0.99547,0.0,0.55152]
[1779085010409,67.13,76922.29,0.0,0.99548,0.0,0.55043]
[1779085012501,67.13,76921.68,0.0,0.99548,0.0,0.55074]
[1779085012560,67.13,76921.68,0.0,0.99548,0.0,0.55074]
[1779085012610,67.13,76921.68,0.0,0.99548,0.0,0.55074]
[1779085012653,67.13,76921.46,0.0,0.99548,0.0,0.55085]
[1779085012819,67.13,76921.46,0.0,0.99548,0.0,0.55085]
[1779085018465,67.13,76920.28,0.0,0.99547,0.0,0.55145]
[1779085020373,67.13,76920.3,0.0,0.99547,0.0,0.55144]
[1779085020443,67.13,76920.3,0.0,0.99547,0.0,0.55144]
[1779085020561,67.13,76920.3,0.0,0.99547,0.0,0.55144]
[1779085020602,67.13,76920.09,0.0,0.99547,0.0,0.55155]
[1779085021486,67.13,76915.55,0.0,0.99545,0.0,0.55385]
[1779085022493,67.13,76913.49,0.0,0.99544,0.0,0.5549]
[1779085025514,67.13,76905.38,0.0,0.9954,0.0,0.55905]
[1779085026521,67.13,76898.69,0.0,0.99537,0.0,0.5625]
[1779085027528,67.13,76894.6,0.0,0.99535,0.0,0.56461]
[1779085028543,67.13,76891.08,0.0,0.99533,0.0,0.56643]
[1779085029542,67.13,76888.14,0.0,0.99532,0.0,0.56796]
[1779085030549,67.13,76885.01,0.0,0.9953,0.0,0.56959]
[1779085031218,67.13,76885.01,0.0,0.9953,0.0,0.56959]
[1779085031556,67.13,76882.26,0.0,0.99529,0.0,0.57103]
[1779085032084,67.13,76882.26,0.0,0.99529,0.0,0.57103]
[1779085032563,67.13,76876.4,0.0,0.99526,0.0,0.5741]
[1779085033250,67.13,76876.4,0.0,0.99526,0.0,0.5741]
[1779085033753,67.13,76872.64,0.0,0.99524,0.0,0.57608]
[1779085036063,67.13,76871.73,0.0,0.99524,0.0,0.57656]
[1779085036810,67.13,76871.73,0.0,0.99524,0.0,0.57656]
[1779085037064,67.13,76872.18,0.0,0.99524,0.0,0.57632]
[1779085037598,67.13,76872.08,0.0,0.99524,0.0,0.57637]
[1779085042635,67.13,76868.79,0.0,0.99522,0.0,0.57811]
[1779085045656,67.13,76866.69,0.0,0.99521,0.0,0.57922]
[1779085046616,67.13,76866.69,0.0,0.99521,0.0,0.57922]
[1779085046679,67.13,76866.69,0.0,0.99521,0.0,0.57922]
[1779085046811,67.13,76866.69,0.0,0.99521,0.0,0.57922]
[1779085046780,67.13,76866.85,0.0,0.99521,0.0,0.57913]
[1779085048679,67.13,76859.46,0.0,0.99518,1e-05,0.58306]
[1779085049686,67.13,76846.15,0.0,0.99511,1e-05,0.59018]
[1779085050693,67.13,76840.52,0.0,0.99508,1e-05,0.59321]
[1779085051700,67.13,76835.24,0.0,0.99507,1e-05,0.59461]
[1779085052707,67.13,76832.32,0.0,0.99505,1e-05,0.59619]
[1779085053714,67.13,76830.24,0.0,0.99504,1e-05,0.59732]
[1779085055728,67.13,76825.7,0.0,0.99502,1e-05,0.5998]
[1779085056736,67.13,76829.02,0.0,0.99503,1e-05,0.59799]
[1779085057743,67.13,76826.9,0.0,0.99502,1e-05,0.59914]
[1779085058750,67.13,76824.48,0.0,0.99501,1e-05,0.60046]
[1779085060764,67.13,76816.28,0.0,0.99497,1e-05,0.60495]
[1779085062778,67.13,76814.92,0.0,0.99496,1e-05,0.6057]
[1779085063785,67.13,76819.92,0.0,0.99499,1e-05,0.60296]
[1779085065799,67.13,76822.48,0.0,0.995,1e-05,0.60155]
[1779085067854,67.13,76820.82,0.0,0.99499,1e-05,0.60246]
[1779085067896,67.13,76820.82,0.0,0.99499,1e-05,0.60246]
[1779085068065,67.13,76820.82,0.0,0.99499,1e-05,0.60246]
[1779085068820,67.13,76820.01,0.0,0.99499,1e-05,0.60291]
[1779085073855,67.13,76820.96,0.0,0.99499,1e-05,0.60239]
[1779085074836,67.13,76820.96,0.0,0.99499,1e-05,0.60239]
[1779085074953,67.13,76820.96,0.0,0.99499,1e-05,0.60239]
[1779085075061,67.13,76820.96,0.0,0.99499,1e-05,0.60239]
[1779085075162,67.13,76819.76,0.0,0.99499,1e-05,0.60304]
[1779085080904,67.13,76815.06,0.0,0.99496,1e-05,0.60562]
[1779085081911,67.13,76802.83,0.0,0.9949,1e-05,0.61238]
[1779085082918,67.13,76798.0,0.0,0.99487,1e-05,0.61507]
[1779085083925,67.13,76795.12,0.0,0.99486,1e-05,0.61668]
[1779085084987,67.13,76795.12,0.0,0.99486,1e-05,0.61668]
[1779085085068,67.13,76795.12,0.0,0.99486,1e-05,0.61668]
[1779085085099,67.13,76795.12,0.0,0.99486,1e-05,0.61668]
[1779085085309,67.13,76795.12,0.0,0.99486,1e-05,0.61668]
[1779085085340,67.13,76792.86,0.0,0.99485,1e-05,0.61794]
[1779085085939,67.13,76789.25,0.0,0.99483,1e-05,0.61996]
[1779085086946,67.13,76783.81,0.0,0.9948,1e-05,0.62302]
[1779085088960,67.13,76779.83,0.0,0.99478,1e-05,0.62527]
[1779085089967,67.13,76775.69,0.0,0.99475,1e-05,0.62762]
[1779085091982,67.13,76781.78,0.0,0.99479,1e-05,0.62417]
[1779085094944,67.13,76780.94,0.0,0.99478,1e-05,0.62464]
[1779085094983,67.13,76780.94,0.0,0.99478,1e-05,0.62464]
[1779085095065,67.13,76780.94,0.0,0.99478,1e-05,0.62464]
[1779085095164,67.13,76781.01,0.0,0.99478,1e-05,0.6246]
[1779085101047,67.13,76780.8,0.0,0.99478,1e-05,0.62472]
[1779085102021,67.13,76780.8,0.0,0.99478,1e-05,0.62472]
[1779085102056,67.13,76780.8,0.0,0.99478,1e-05,0.62472]
[1779085102315,67.13,76780.8,0.0,0.99478,1e-05,0.62472]
[1779085102413,67.13,76780.3,0.0,0.99478,1e-05,0.62501]
[1779085104068,67.13,76782.78,0.0,0.99479,1e-05,0.6236]
[1779085107639,67.13,76783.09,0.0,0.99479,1e-05,0.62343]
[1779085107680,67.13,76783.09,0.0,0.99479,1e-05,0.62343]
[1779085107813,67.13,76783.09,0.0,0.99479,1e-05,0.62343]
[1779085107774,67.13,76783.26,0.0,0.99479,1e-05,0.62333]
[1779085108096,67.13,76779.69,0.0,0.99478,1e-05,0.62535]
[1779085109105,67.13,76777.23,0.0,0.99476,1e-05,0.62674]
[1779085111119,67.13,76771.98,0.0,0.99475,1e-05,0.6282]
[1779085113000,67.13,76771.75,0.0,0.99474,1e-05,0.62833]
[1779085113063,67.13,76771.75,0.0,0.99474,1e-05,0.62833]
[1779085113114,67.13,76771.75,0.0,0.99474,1e-05,0.62833]
[1779085113311,67.13,76771.75,0.0,0.99474,1e-05,0.62833]
[1779085113338,67.13,76771.85,0.0,0.99475,1e-05,0.62828]
[1779085116154,67.13,76769.92,0.0,0.99473,1e-05,0.62937]
[1779085117161,67.13,76762.31,0.0,0.99469,1e-05,0.63371]
[1779085119175,67.13,76761.99,0.0,0.99469,1e-05,0.6339]
[1779085120536,67.13,76761.99,0.0,0.99469,1e-05,0.6339]
[1779085120562,67.13,76761.99,0.0,0.99469,1e-05,0.6339]
[1779085120649,67.13,76761.99,0.0,0.99469,1e-05,0.6339]
[1779085120812,67.13,76761.99,0.0,0.99469,1e-05,0.6339]
[1779085120872,67.13,76770.04,0.0,0.99474,1e-05,0.6293]
[1779085121189,67.13,76773.04,0.0,0.99475,1e-05,0.6276]
[1779085122196,67.13,76775.61,0.0,0.99477,1e-05,0.62614]
[1779085123203,67.13,76778.88,0.0,0.99478,1e-05,0.62429]
[1779085124234,67.13,76778.88,0.0,0.99478,1e-05,0.62429]
[1779085124275,67.13,76778.88,0.0,0.99478,1e-05,0.62429]
[1779085124310,67.13,76778.88,0.0,0.99478,1e-05,0.62429]
[1779085124373,67.13,76779.86,0.0,0.99479,1e-05,0.62374]
[1779085125217,67.13,76782.56,0.0,0.9948,1e-05,0.62222]
[1779085126224,67.13,76784.66,0.0,0.99481,1e-05,0.62104]
[1779085131259,67.13,76782.97,0.0,0.99481,1e-05,0.62199]
[1779085134602,67.13,76784.53,0.0,0.99481,1e-05,0.62111]
[1779085134638,67.13,76784.53,0.0,0.99481,1e-05,0.62111]
[1779085134810,67.13,76784.53,0.0,0.99481,1e-05,0.62111]
[1779085134910,67.13,76786.31,0.0,0.99482,1e-05,0.62011]
[1779085139318,67.13,76784.44,0.0,0.99481,1e-05,0.62116]
[1779085140376,67.13,76784.44,0.0,0.99481,1e-05,0.62116]
[1779085140480,67.13,76784.44,0.0,0.99481,1e-05,0.62116]
[1779085140562,67.13,76784.44,0.0,0.99481,1e-05,0.62116]
[1779085140661,67.13,76783.85,0.0,0.99481,1e-05,0.62149]
[1779085143346,67.13,76781.77,0.0,0.9948,1e-05,0.62266]
[1779085144138,67.13,76781.77,0.0,0.9948,1e-05,0.62266]
[1779085144186,67.13,76781.77,0.0,0.9948,1e-05,0.62266]
[1779085144310,67.13,76781.77,0.0,0.9948,1e-05,0.62266]
[1779085144336,67.13,76781.77,0.0,0.9948,1e-05,0.62266]
[1779085144353,67.13,76781.07,0.0,0.99479,1e-05,0.62306]
[1779085145577,67.13,76781.07,0.0,0.99479,1e-05,0.62306]
[1779085145715,67.13,76781.07,0.0,0.99479,1e-05,0.62306]
[1779085145796,67.13,76780.73,0.0,0.99479,1e-05,0.62325]
[1779085148063,67.13,76781.17,0.0,0.9948,1e-05,0.623]
[1779085148180,67.13,76781.17,0.0,0.9948,1e-05,0.623]
[1779085148384,67.13,76780.73,0.0,0.99479,1e-05,0.62325]
[1779085150918,67.13,76780.01,0.0,0.99479,1e-05,0.62366]
[1779085150950,67.13,76780.01,0.0,0.99479,1e-05,0.62366]
[1779085151893,67.13,76780.22,0.0,0.99479,1e-05,0.62354]
[1779085151906,67.13,76777.42,0.0,0.99478,1e-05,0.62512]
[1779085152048,67.13,76777.42,0.0,0.99478,1e-05,0.62512]
[1779085154067,67.13,76775.8,0.0,0.99477,1e-05,0.62604]
[1779085154163,67.13,76775.8,0.0,0.99477,1e-05,0.62604]
[1779085154426,67.13,76775.5,0.0,0.99476,1e-05,0.62621]
[1779085156440,67.13,76773.83,0.0,0.99476,1e-05,0.62715]
[1779085158069,67.13,76773.14,0.0,0.99475,1e-05,0.62754]
[1779085158184,67.13,76773.14,0.0,0.99475,1e-05,0.62754]
[1779085158454,67.13,76772.92,0.0,0.99475,1e-05,0.62767]
[1779085161461,67.13,76772.9,0.0,0.99475,1e-05,0.62768]
[1779085161562,67.13,76772.9,0.0,0.99475,1e-05,0.62768]
[1779085161570,67.13,76772.9,0.0,0.99475,1e-05,0.62768]
[1779085161663,67.13,76776.52,0.0,0.99477,1e-05,0.62563]
[1779085162482,67.13,76779.5,0.0,0.99479,1e-05,0.62394]
[1779085163489,67.13,76781.47,0.0,0.9948,1e-05,0.62283]
[1779085164070,67.13,76781.47,0.0,0.9948,1e-05,0.62283]
[1779085164156,67.13,76781.47,0.0,0.9948,1e-05,0.62283]
[1779085164496,67.13,76782.24,0.0,0.9948,1e-05,0.6224]
[1779085165503,67.13,76783.65,0.0,0.99481,1e-05,0.62161]
[1779085166066,67.13,76783.65,0.0,0.99481,1e-05,0.62161]
[1779085166138,67.13,76783.65,0.0,0.99481,1e-05,0.62161]
[1779085166510,67.13,76784.57,0.0,0.99481,1e-05,0.62109]
[1779085168524,67.13,76785.83,0.0,0.99482,1e-05,0.62038]
[1779085170069,67.13,76784.8,0.0,0.99481,1e-05,0.62096]
[1779085170108,67.13,76784.8,0.0,0.99481,1e-05,0.62096]
[1779085170538,67.13,76781.66,0.0,0.9948,1e-05,0.62273]
[1779085172066,67.13,76781.42,0.0,0.99481,1e-05,0.62135]
[1779085172132,67.13,76781.42,0.0,0.99481,1e-05,0.62135]
[1779085172552,67.13,76781.43,0.0,0.99481,1e-05,0.62135]
[1779085176068,67.13,76781.56,0.0,0.99481,1e-05,0.62127]
[1779085176179,67.13,76781.56,0.0,0.99481,1e-05,0.62127]
[1779085176973,67.13,76781.56,0.0,0.99481,1e-05,0.62127]
[1779085176580,67.13,76782.29,0.0,0.99481,1e-05,0.62086]
[1779085177059,67.13,76782.29,0.0,0.99481,1e-05,0.62086]
[1779085177091,67.13,76782.29,0.0,0.99481,1e-05,0.62086]
[1779085177587,67.13,76783.29,0.0,0.99482,1e-05,0.6203]
[1779085179601,67.13,76784.64,0.0,0.99483,1e-05,0.61954]
[1779085184636,67.13,76783.91,0.0,0.99482,1e-05,0.61995]
[1779085189671,67.13,76783.6,0.0,0.99482,1e-05,0.62013]
[1779085194706,67.13,76783.86,0.0,0.99482,1e-05,0.61998]
[1779085198734,67.13,76782.8,0.0,0.99482,1e-05,0.62058]
[1779085200748,67.13,76777.81,0.0,0.99479,1e-05,0.62339]
[1779085201268,67.13,76777.81,0.0,0.99479,1e-05,0.62339]
[1779085201312,67.13,76777.81,0.0,0.99479,1e-05,0.62339]
[1779085201757,67.13,76773.76,0.0,0.99477,1e-05,0.62568]
[1779085202763,67.13,76768.49,0.0,0.99474,1e-05,0.62866]
[1779085203771,67.13,76765.51,0.0,0.99472,1e-05,0.63036]
[1779085204779,67.13,76758.11,0.0,0.99468,1e-05,0.63459]
[1779085205786,67.13,76751.32,0.0,0.99465,1e-05,0.63849]
[1779085206795,67.13,76747.92,0.0,0.99463,1e-05,0.64045]
[1779085207804,67.13,76746.55,0.0,0.99462,1e-05,0.64124]
[1779085208809,67.13,76739.08,0.0,0.99458,1e-05,0.64557]
[1779085210823,67.13,76739.55,0.0,0.99458,1e-05,0.6453]
[1779085211830,67.13,76741.26,0.0,0.99459,1e-05,0.6443]
[1779085214851,67.13,76742.7,0.0,0.9946,1e-05,0.64347]
[1779085216866,67.13,76740.55,0.0,0.99459,1e-05,0.64472]
[1779085217873,67.13,76737.15,0.0,0.99457,1e-05,0.64669]
[1779085218880,67.13,76735.89,0.0,0.99456,1e-05,0.64743]
[1779085219887,67.13,76732.82,0.0,0.99454,1e-05,0.64922]
[1779085220645,67.13,76732.82,0.0,0.99454,1e-05,0.64922]
[1779085220759,67.13,76732.82,0.0,0.99454,1e-05,0.64922]
[1779085220894,67.13,76732.55,0.0,0.99454,1e-05,0.64938]
[1779085221901,67.13,76727.39,0.0,0.99451,1e-05,0.6524]
[1779085225019,67.13,76727.63,0.0,0.99451,1e-05,0.65226]
[1779085225035,67.13,76711.84,0.0,0.99442,1e-05,0.66158]
[1779085225931,67.13,76689.0,0.0,0.99429,1e-05,0.67525]
[1779085226962,67.13,76672.55,0.0,0.9942,1e-05,0.68526]
[1779085227953,67.13,76662.23,0.0,0.99413,1e-05,0.69159]
[1779085228599,67.13,76662.23,0.0,0.99413,1e-05,0.69159]
[1779085228978,67.13,76659.4,0.0,0.99412,1e-05,0.69334]
[1779085229405,67.13,76659.4,0.0,0.99412,1e-05,0.69334]
[1779085229983,67.13,76670.27,0.0,0.99418,1e-05,0.68665]
[1779085230990,67.13,76669.79,0.0,0.99418,1e-05,0.68695]
[1779085231997,67.13,76678.27,0.0,0.99424,1e-05,0.68015]
[1779085233004,67.13,76685.79,0.0,0.99429,1e-05,0.67559]
[1779085234013,67.13,76690.4,0.0,0.99431,1e-05,0.67281]
[1779085235020,67.13,76704.32,0.0,0.99439,1e-05,0.66447]
[1779085236027,67.13,76720.56,0.0,0.99449,1e-05,0.65485]
[1779085237034,67.13,76724.95,0.0,0.99451,1e-05,0.65227]
[1779085240055,67.13,76726.19,0.0,0.99452,1e-05,0.65154]
[1779085243083,67.13,76727.66,0.0,0.99453,1e-05,0.65068]
[1779085244086,67.13,76733.6,0.0,0.99456,1e-05,0.64721]
[1779085245093,67.13,76741.84,0.0,0.99461,1e-05,0.64242]
[1779085246100,67.13,76741.56,0.0,0.9946,1e-05,0.64258]
[1779085250128,67.13,76740.62,0.0,0.9946,1e-05,0.64313]
[1779085251135,67.13,76746.83,0.0,0.99463,1e-05,0.63954]
[1779085252142,67.13,76750.79,0.0,0.99466,1e-05,0.63726]
[1779085256170,67.13,76752.39,0.0,0.99466,1e-05,0.63634]
[1779085257177,67.13,76751.01,0.0,0.99466,1e-05,0.63713]
[1779085258184,67.13,76749.37,0.0,0.99465,1e-05,0.63807]
[1779085261207,67.13,76750.89,0.0,0.99466,1e-05,0.6372]
[1779085262213,67.13,76762.06,0.0,0.99472,1e-05,0.6308]
[1779085263220,67.13,76773.73,0.0,0.99478,1e-05,0.62418]
[1779085264227,67.13,76774.0,0.0,0.99478,1e-05,0.62403]
[1779085266241,67.13,76765.95,0.0,0.99474,1e-05,0.62859]
[1779085267248,67.13,76761.55,0.0,0.99471,1e-05,0.63109]
[1779085269276,67.13,76756.43,0.0,0.99469,1e-05,0.63402]
[1779085270282,67.13,76750.68,0.0,0.99465,1e-05,0.63732]
[1779085272298,67.13,76749.65,0.0,0.99465,1e-05,0.63791]
[1779085273311,67.13,76743.99,0.0,0.99462,1e-05,0.64118]
[1779085274318,67.13,76740.6,0.0,0.9946,1e-05,0.64314]
[1779085275325,67.13,76738.49,0.0,0.99459,1e-05,0.64436]
[1779085279353,67.13,76732.71,0.0,0.99455,1e-05,0.64773]
[1779085280360,67.13,76730.14,0.0,0.99454,1e-05,0.64923]
[1779085283381,67.13,76728.8,0.0,0.99453,1e-05,0.65001]
[1779085284388,67.13,76735.93,0.0,0.99457,1e-05,0.64585]
[1779085285395,67.13,76739.95,0.0,0.9946,1e-05,0.64352]
[1779085289423,67.13,76745.87,0.0,0.99463,1e-05,0.64009]
[1779085290430,67.13,76748.82,0.0,0.99464,1e-05,0.63839]
[1779085292444,67.13,76752.0,0.0,0.99467,1e-05,0.63503]
[1779085295465,67.13,76750.18,0.0,0.99466,1e-05,0.63607]
[1779085296472,67.13,76752.04,0.0,0.99467,1e-05,0.635]
[1779085299493,67.13,76758.35,0.0,0.99471,1e-05,0.63139]
[1779085300500,67.13,76759.91,0.0,0.99472,1e-05,0.6305]
[1779085302514,67.13,76761.98,0.0,0.99473,1e-05,0.62932]
[1779085303521,67.13,76763.74,0.0,0.99474,1e-05,0.62832]
[1779085304529,67.13,76751.99,0.0,0.99467,1e-05,0.63503]
[1779085305535,67.13,76742.4,0.0,0.99462,1e-05,0.64055]
[1779085306542,67.13,76742.19,0.0,0.99462,1e-05,0.64067]
[1779085307832,67.13,76745.68,0.0,0.99464,1e-05,0.63866]
[1779085308900,67.13,76747.31,0.0,0.99465,1e-05,0.63772]
[1779085310570,67.13,76748.69,0.0,0.99466,1e-05,0.63693]
[1779085311577,67.13,76754.65,0.0,0.99469,1e-05,0.63351]
[1779085312584,67.13,76758.17,0.0,0.99471,1e-05,0.63149]
[1779085317619,67.13,76759.01,0.0,0.99471,1e-05,0.63102]
[1779085321647,67.13,76757.27,0.0,0.9947,1e-05,0.63201]
[1779085322654,67.13,76759.13,0.0,0.99471,1e-05,0.63095]
[1779085326682,67.13,76760.13,0.0,0.99472,1e-05,0.63038]
[1779085331721,67.13,76763.04,0.0,0.99473,1e-05,0.62872]
[1779085332728,67.13,76764.67,0.0,0.99474,1e-05,0.62779]
[1779085333735,67.13,76762.99,0.0,0.99473,1e-05,0.62875]
[1779085334743,67.13,76761.54,0.0,0.99473,1e-05,0.62957]
[1779085336756,67.13,76757.42,0.0,0.9947,1e-05,0.63192]
[1779085337763,67.13,76754.92,0.0,0.99469,1e-05,0.63335]
[1779085338770,67.13,76751.55,0.0,0.99467,1e-05,0.63528]
[1779085343805,67.13,76751.28,0.0,0.99467,1e-05,0.63544]
[1779085344812,67.13,76752.56,0.0,0.99468,1e-05,0.6347]
[1779085345819,67.13,76755.12,0.0,0.99469,1e-05,0.63324]
[1779085346826,67.13,76758.29,0.0,0.99471,1e-05,0.63143]
[1779085347833,67.13,76762.23,0.0,0.99473,1e-05,0.62918]
[1779085348840,67.13,76771.26,0.0,0.99478,1e-05,0.62406]
[1779085349847,67.13,76778.82,0.0,0.99482,1e-05,0.6198]
[1779085350854,67.13,76781.69,0.0,0.99484,1e-05,0.61819]
[1779085351861,67.13,76782.95,0.0,0.99485,1e-05,0.61598]
[1779085352868,67.13,76785.78,0.0,0.99487,1e-05,0.6144]
[1779085356896,67.13,76784.92,0.0,0.99486,1e-05,0.61488]
[1779085357903,67.13,76783.16,0.0,0.99486,1e-05,0.61586]
[1779085361931,67.13,76781.94,0.0,0.99485,1e-05,0.61655]
[1779085362938,67.13,76773.76,0.0,0.9948,1e-05,0.62114]
[1779085363945,67.13,76771.27,0.0,0.99479,1e-05,0.62254]
[1779085365959,67.13,76770.07,0.0,0.99478,1e-05,0.62322]
[1779085370994,67.13,76770.58,0.0,0.99479,1e-05,0.62293]
[1779085374015,67.13,76771.9,0.0,0.99479,1e-05,0.62218]
[1779085375022,67.13,76773.18,0.0,0.9948,1e-05,0.62146]
[1779085376029,67.13,76774.58,0.0,0.99481,1e-05,0.62068]
[1779085377036,67.13,76773.31,0.0,0.9948,1e-05,0.62139]
[1779085382081,67.13,76773.9,0.0,0.99481,1e-05,0.62106]
[1779085385102,67.13,76775.12,0.0,0.99481,1e-05,0.62037]
[1779085388123,67.13,76774.06,0.0,0.99481,1e-05,0.62097]
[1779085389130,67.13,76766.27,0.0,0.99476,1e-05,0.62537]
[1779085391144,67.13,76765.25,0.0,0.99476,1e-05,0.62594]
[1779085399200,67.13,76764.83,0.0,0.99476,1e-05,0.62618]
[1779085400207,67.13,76766.01,0.0,0.99476,1e-05,0.62551]
[1779085401214,67.13,76768.85,0.0,0.99478,1e-05,0.62391]
[1779085404235,67.13,76763.51,0.0,0.99475,1e-05,0.62693]
[1779085405242,67.13,76760.15,0.0,0.99473,1e-05,0.62884]
[1779085408263,67.13,76756.1,0.0,0.99471,1e-05,0.63115]
[1779085409270,67.13,76753.84,0.0,0.9947,1e-05,0.63244]
[1779085410277,67.13,76759.67,0.0,0.99473,1e-05,0.62911]
[1779085411284,67.13,76762.06,0.0,0.99475,1e-05,0.62623]
[1779085412292,67.13,76760.52,0.0,0.99475,1e-05,0.62711]
[1779085413298,67.13,76761.91,0.0,0.99475,1e-05,0.62632]
[1779085418333,67.13,76762.37,0.0,0.99476,1e-05,0.62606]
[1779085421354,67.13,76756.92,0.0,0.99473,1e-05,0.62915]
[1779085423368,67.13,76758.18,0.0,0.99473,1e-05,0.62844]
[1779085428405,67.13,76758.45,0.0,0.99473,1e-05,0.62828]
[1779085432433,67.13,76759.52,0.0,0.99474,1e-05,0.62768]
[1779085435454,67.13,76760.52,0.0,0.99475,1e-05,0.62711]
[1779085436461,67.13,76764.29,0.0,0.99477,1e-05,0.62497]
[1779085437468,67.13,76765.83,0.0,0.99477,1e-05,0.6241]
[1779085439486,67.13,76768.01,0.0,0.99479,1e-05,0.62287]
[1779085440493,67.13,76770.53,0.0,0.9948,1e-05,0.62145]
[1779085441500,67.13,76773.32,0.0,0.99481,1e-05,0.61988]
[1779085442507,67.13,76775.07,0.0,0.99482,1e-05,0.61889]
[1779085443514,67.13,76778.32,0.0,0.99484,1e-05,0.61707]
[1779085445528,67.13,76780.53,0.0,0.99485,1e-05,0.61583]
[1779085447542,67.13,76779.52,0.0,0.99485,1e-05,0.6164]
[1779085448549,67.13,76778.46,0.0,0.99484,1e-05,0.61699]
[1779085452583,67.13,76779.54,0.0,0.99485,1e-05,0.61639]
[1779085457618,67.13,76777.62,0.0,0.99484,1e-05,0.61746]
[1779085459632,67.13,76776.59,0.0,0.99483,1e-05,0.61804]
[1779085462653,67.13,76775.6,0.0,0.99483,1e-05,0.61859]
[1779085465675,67.13,76770.94,0.0,0.9948,1e-05,0.62121]
[1779085466681,67.13,76768.47,0.0,0.99479,1e-05,0.62261]
[1779085467688,67.13,76769.35,0.0,0.99479,1e-05,0.62211]
[1779085469702,67.13,76770.23,0.0,0.9948,1e-05,0.62161]
[1779085471716,67.13,76769.72,0.0,0.99481,1e-05,0.62039]
[1779085473730,67.13,76771.18,0.0,0.99482,1e-05,0.61957]
[1779085474737,67.13,76772.2,0.0,0.99482,1e-05,0.619]
[1779085478765,67.13,76771.11,0.0,0.99482,1e-05,0.61961]
[1779085482793,67.13,76766.61,0.0,0.99479,1e-05,0.62214]
[1779085484807,67.13,76765.49,0.0,0.99478,1e-05,0.62277]
[1779085485814,67.13,76767.15,0.0,0.99479,1e-05,0.62184]
[1779085486821,67.13,76768.32,0.0,0.9948,1e-05,0.62118]
[1779085487828,67.13,76770.23,0.0,0.99481,1e-05,0.6201]
[1779085492863,67.13,76770.94,0.0,0.99481,1e-05,0.6197]
[1779085495884,67.13,76753.4,0.0,0.99472,1e-05,0.62963]
[1779085496892,67.13,76744.11,0.0,0.99467,1e-05,0.63495]
[1779085497899,67.13,76744.14,0.0,0.99467,1e-05,0.63493]
[1779085501941,67.13,76734.72,0.0,0.99462,1e-05,0.64036]
[1779085502952,67.13,76746.53,0.0,0.99468,1e-05,0.63356]
[1779085503958,67.13,76750.46,0.0,0.9947,1e-05,0.63131]
[1779085504965,67.13,76747.55,0.0,0.99469,1e-05,0.63298]
[1779085505972,67.13,76749.09,0.0,0.9947,1e-05,0.63209]
[1779085506979,67.13,76753.68,0.0,0.99472,1e-05,0.62947]
[1779085507986,67.13,76757.15,0.0,0.99474,1e-05,0.6275]
[1779085511007,67.13,76758.53,0.0,0.99475,1e-05,0.62672]
[1779085514062,67.13,76760.89,0.0,0.99476,1e-05,0.62538]
[1779085516076,67.13,76761.86,0.0,0.99477,1e-05,0.62483]
[1779085519098,67.13,76764.38,0.0,0.99478,1e-05,0.6234]
[1779085524133,67.13,76763.25,0.0,0.99477,1e-05,0.62404]
[1779085525140,67.13,76762.05,0.0,0.99477,1e-05,0.62472]
[1779085526147,67.13,76753.79,0.0,0.99472,1e-05,0.62941]
[1779085527155,67.13,76747.57,0.0,0.99469,1e-05,0.63296]
[1779085528161,67.13,76746.42,0.0,0.99468,1e-05,0.63362]
[1779085529168,67.13,76745.17,0.0,0.99467,1e-05,0.63434]
[1779085534203,67.13,76745.55,0.0,0.99469,1e-05,0.63259]
[1779085535210,67.13,76746.45,0.0,0.99469,1e-05,0.63207]
[1779085536217,67.13,76744.82,0.0,0.99469,1e-05,0.63301]
[1779085537224,67.13,76741.7,0.0,0.99467,1e-05,0.63479]
[1779085540245,67.13,76734.94,0.0,0.99463,1e-05,0.63869]
[1779085541252,67.13,76733.38,0.0,0.99462,1e-05,0.63959]
[1779085542259,67.13,76736.35,0.0,0.99464,1e-05,0.63787]
[1779085544273,67.13,76737.76,0.0,0.99465,1e-05,0.63706]
[1779085547294,67.13,76738.87,0.0,0.99465,1e-05,0.63642]
[1779085551322,67.13,76737.06,0.0,0.99464,1e-05,0.63746]
[1779085552329,67.13,76732.8,0.0,0.99462,1e-05,0.63992]
[1779085553336,67.13,76730.81,0.0,0.99461,1e-05,0.64107]
[1779085555350,67.13,76728.62,0.0,0.9946,1e-05,0.64234]
[1779085557364,67.13,76726.45,0.0,0.99458,1e-05,0.6436]
[1779085562450,67.13,76726.18,0.0,0.99458,1e-05,0.64376]
[1779085562526,67.13,76724.08,0.0,0.99457,1e-05,0.64498]
[1779085563406,67.13,76719.47,0.0,0.99454,1e-05,0.64767]
[1779085564413,67.13,76718.18,0.0,0.99454,1e-05,0.64842]
[1779085566427,67.13,76716.43,0.0,0.99453,1e-05,0.64945]
[1779085568441,67.13,76715.09,0.0,0.99452,1e-05,0.65023]
[1779085573476,67.13,76715.07,0.0,0.99452,1e-05,0.65024]
[1779085579518,67.13,76715.09,0.0,0.99452,1e-05,0.65023]
[1779085581532,67.13,76714.09,0.0,0.99451,1e-05,0.65082]
[1779085582539,67.13,76712.31,0.0,0.9945,1e-05,0.65186]
[1779085583546,67.13,76706.72,0.0,0.99447,1e-05,0.65515]
[1779085584553,67.13,76703.2,0.0,0.99445,1e-05,0.65723]
[1779085585560,67.13,76700.75,0.0,0.99444,1e-05,0.65868]
[1779085587574,67.13,76704.06,0.0,0.99446,1e-05,0.65672]
[1779085588581,67.13,76708.19,0.0,0.99448,1e-05,0.65429]
[1779085589588,67.13,76709.95,0.0,0.99449,1e-05,0.65325]
[1779085590595,67.13,76710.99,0.0,0.9945,1e-05,0.65264]
[1779085595630,67.13,76718.14,0.0,0.99455,1e-05,0.64689]
[1779085596637,67.13,76724.66,0.0,0.99459,1e-05,0.64309]
[1779085597646,67.13,76728.54,0.0,0.99461,1e-05,0.64084]
[1779085598651,67.13,76724.71,0.0,0.99459,1e-05,0.64306]
[1779085599658,67.13,76717.06,0.0,0.99454,1e-05,0.64752]
[1779085600665,67.13,76713.38,0.0,0.99452,1e-05,0.64967]
[1779085602679,67.13,76712.33,0.0,0.99452,1e-05,0.65028]
[1779085603686,67.13,76711.01,0.0,0.99451,1e-05,0.65106]
[1779085604693,67.13,76709.7,0.0,0.9945,1e-05,0.65183]
[1779085606707,67.13,76708.66,0.0,0.9945,1e-05,0.65244]
[1779085607714,67.13,76707.61,0.0,0.99449,1e-05,0.65306]
[1779085612749,67.13,76707.4,0.0,0.99449,1e-05,0.65318]
[1779085617785,67.13,76702.69,0.0,0.99446,1e-05,0.65596]
[1779085618792,67.13,76700.08,0.0,0.99445,1e-05,0.6575]
[1779085619799,67.13,76697.86,0.0,0.99443,1e-05,0.65882]
[1779085620806,67.13,76695.58,0.0,0.99442,1e-05,0.66017]
[1779085621813,67.13,76692.3,0.0,0.9944,1e-05,0.66212]
[1779085622820,67.13,76690.42,0.0,0.99439,1e-05,0.66324]
[1779085627855,67.13,76690.73,0.0,0.99439,1e-05,0.66305]
[1779085631883,67.13,76689.2,0.0,0.99438,1e-05,0.66397]
[1779085632890,67.13,76690.37,0.0,0.99439,1e-05,0.66327]
[1779085633897,67.13,76693.92,0.0,0.99441,1e-05,0.66115]
[1779085634904,67.13,76694.99,0.0,0.99442,1e-05,0.66052]
[1779085639939,67.13,76695.04,0.0,0.99442,1e-05,0.66049]
[1779085642960,67.13,76696.83,0.0,0.99443,1e-05,0.65943]
[1779085643967,67.13,76698.38,0.0,0.99444,1e-05,0.65851]
[1779085647995,67.13,76699.59,0.0,0.99444,1e-05,0.65779]
[1779085649002,67.13,76701.71,0.0,0.99446,1e-05,0.65654]
[1779085651016,67.13,76705.67,0.0,0.99449,1e-05,0.65263]
[1779085652023,67.13,76708.58,0.0,0.99451,1e-05,0.65092]
[1779085653030,67.13,76707.03,0.0,0.9945,1e-05,0.65183]
[1779085657058,67.13,76708.89,0.0,0.99451,1e-05,0.65074]
[1779085660081,67.13,76710.16,0.0,0.99452,1e-05,0.64999]
[1779085663102,67.13,76711.17,0.0,0.99452,1e-05,0.6494]
[1779085668137,67.13,76711.01,0.0,0.99452,1e-05,0.64949]
[1779085673172,67.13,76711.58,0.0,0.99453,1e-05,0.64916]
[1779085678211,67.13,76711.75,0.0,0.99453,1e-05,0.64906]
[1779085683246,67.13,76713.54,0.0,0.99454,1e-05,0.64801]
[1779085684253,67.13,76712.11,0.0,0.99453,1e-05,0.64885]
[1779085685260,67.13,76709.62,0.0,0.99451,1e-05,0.65031]
[1779085690300,67.13,76709.82,0.0,0.99452,1e-05,0.65019]
[1779085694329,67.13,76711.33,0.0,0.99452,1e-05,0.64931]
[1779085699404,67.13,76711.61,0.0,0.99453,1e-05,0.64914]
[1779085705406,67.13,76711.56,0.0,0.99453,1e-05,0.64917]
[1779085708427,67.13,76710.19,0.0,0.99452,1e-05,0.64997]
[1779085710441,67.13,76708.55,0.0,0.99451,1e-05,0.65094]
[1779085712455,67.13,76709.97,0.0,0.99453,1e-05,0.64854]
[1779085714469,67.13,76711.84,0.0,0.99454,1e-05,0.64744]
[1779085716483,67.13,76712.82,0.0,0.99455,1e-05,0.64687]
[1779085721518,67.13,76713.79,0.0,0.99455,1e-05,0.64631]
[1779085726553,67.13,76713.43,0.0,0.99455,1e-05,0.64652]
[1779085731588,67.13,76709.97,0.0,0.99453,1e-05,0.64854]
[1779085732595,67.13,76707.11,0.0,0.99451,1e-05,0.65021]
[1779085734609,67.13,76708.37,0.0,0.99452,1e-05,0.64948]
[1779085738637,67.13,76704.86,0.0,0.9945,1e-05,0.65153]
[1779085739644,67.13,76701.75,0.0,0.99448,1e-05,0.65336]
[1779085740651,67.13,76698.68,0.0,0.99447,1e-05,0.65518]
[1779085742665,67.13,76694.97,0.0,0.99444,1e-05,0.65737]
[1779085747700,67.13,76695.51,0.0,0.99445,1e-05,0.65705]
[1779085753742,67.13,76695.87,0.0,0.99445,1e-05,0.65684]
[1779085758777,67.13,76695.98,0.0,0.99445,1e-05,0.65677]
[1779085761798,67.13,76698.7,0.0,0.99447,1e-05,0.65516]
[1779085762805,67.13,76706.65,0.0,0.99451,1e-05,0.65048]
[1779085763812,67.13,76709.79,0.0,0.99453,1e-05,0.64864]
[1779085764824,67.13,76711.5,0.0,0.99454,1e-05,0.64764]
[1779085769855,67.13,76711.57,0.0,0.99454,1e-05,0.6476]
[1779085771869,67.13,76710.96,0.0,0.99455,1e-05,0.6464]
[1779085777911,67.13,76711.89,0.0,0.99455,1e-05,0.64585]
[1779085782946,67.13,76711.29,0.0,0.99455,1e-05,0.6462]
[1779085784960,67.13,76707.21,0.0,0.99453,1e-05,0.64859]
[1779085785967,67.13,76702.5,0.0,0.9945,1e-05,0.65135]
[1779085786974,67.13,76698.28,0.0,0.99448,1e-05,0.65384]
[1779085792009,67.13,76697.82,0.0,0.99447,1e-05,0.65411]
[1779085797044,67.13,76697.61,0.0,0.99447,1e-05,0.65423]
[1779085799058,67.13,76696.07,0.0,0.99446,1e-05,0.65514]
[1779085800068,67.13,76693.97,0.0,0.99445,1e-05,0.65638]
[1779085802080,67.13,76694.99,0.0,0.99446,1e-05,0.65578]
[1779085803087,67.13,76689.51,0.0,0.99443,1e-05,0.65902]
[1779085804094,67.13,76686.46,0.0,0.99441,1e-05,0.66084]
[1779085808125,67.13,76676.26,0.0,0.99435,1e-05,0.66693]
[1779085809129,67.13,76670.98,0.0,0.99432,1e-05,0.6701]
[1779085810141,67.13,76673.66,0.0,0.99433,1e-05,0.66849]
[1779085811148,67.13,76675.29,0.0,0.99434,1e-05,0.66751]
[1779085813162,67.13,76672.05,0.0,0.99432,1e-05,0.66946]
[1779085814169,67.13,76662.03,0.0,0.99427,1e-05,0.67551]
[1779085815178,67.13,76661.76,0.0,0.99426,1e-05,0.67567]
[1779085820216,67.13,76662.5,0.0,0.99427,1e-05,0.67522]
[1779085821223,67.13,76667.62,0.0,0.9943,1e-05,0.67213]
[1779085822230,67.13,76671.3,0.0,0.99432,1e-05,0.66991]
[1779085823237,67.13,76673.1,0.0,0.99433,1e-05,0.66883]
[1779085824244,67.13,76674.92,0.0,0.99434,1e-05,0.66773]
[1779085825251,67.13,76677.36,0.0,0.99436,1e-05,0.66627]
[1779085827265,67.13,76674.87,0.0,0.99434,1e-05,0.66776]
[1779085828272,67.13,76673.44,0.0,0.99433,1e-05,0.66862]
[1779085829279,67.13,76672.35,0.0,0.99433,1e-05,0.66928]
[1779085830286,67.13,76671.17,0.0,0.99432,1e-05,0.66999]
[1779085831293,67.13,76670.13,0.0,0.99433,1e-05,0.66901]
[1779085832300,67.13,76664.05,0.0,0.99429,1e-05,0.67268]
[1779085833307,67.13,76660.29,0.0,0.99427,1e-05,0.67495]
[1779085834314,67.13,76657.01,0.0,0.99425,1e-05,0.67694]
[1779085835321,67.13,76654.44,0.0,0.99423,1e-05,0.67851]
[1779085836328,67.13,76652.97,0.0,0.99423,1e-05,0.6794]
[1779085837335,67.13,76656.44,0.0,0.99425,1e-05,0.67729]
[1779085838342,67.13,76659.57,0.0,0.99427,1e-05,0.67539]
[1779085841363,67.13,76661.75,0.0,0.99428,1e-05,0.67407]
[1779085844384,67.13,76663.28,0.0,0.99429,1e-05,0.67314]
[1779085847405,67.13,76662.17,0.0,0.99428,1e-05,0.67381]
[1779085852440,67.13,76662.09,0.0,0.99428,1e-05,0.67386]
[1779085854455,67.13,76660.76,0.0,0.99427,1e-05,0.67467]
[1779085855462,67.13,76655.03,0.0,0.99424,1e-05,0.67815]
[1779085856469,67.13,76650.56,0.0,0.99421,1e-05,0.68087]
[1779085857476,67.13,76652.69,0.0,0.99422,1e-05,0.67957]
[1779085862511,67.13,76651.09,0.0,0.99422,1e-05,0.68055]
[1779085863518,67.13,76649.22,0.0,0.9942,1e-05,0.68169]
[1779085868553,67.13,76648.02,0.0,0.9942,1e-05,0.68242]
[1779085869253,67.13,76648.02,0.0,0.9942,1e-05,0.68242]
[1779085869348,67.13,76648.02,0.0,0.9942,1e-05,0.68242]
[1779085869560,67.13,76640.3,0.0,0.99415,1e-05,0.68716]
[1779085870568,67.13,76631.93,0.0,0.9941,1e-05,0.69233]
[1779085871577,67.13,76624.01,0.0,0.99405,1e-05,0.69725]
[1779085872582,67.13,76625.1,0.0,0.99406,1e-05,0.69657]
[1779085873589,67.13,76629.07,0.0,0.99408,1e-05,0.6941]
[1779085874596,67.13,76631.11,0.0,0.9941,1e-05,0.69283]
[1779085875603,67.13,76633.14,0.0,0.99411,1e-05,0.69158]
[1779085876610,67.13,76634.75,0.0,0.99412,1e-05,0.69058]
[1779085877617,67.13,76639.11,0.0,0.99414,1e-05,0.68789]
[1779085878624,67.13,76643.84,0.0,0.99417,1e-05,0.68498]
[1779085879631,67.13,76646.89,0.0,0.99419,1e-05,0.68311]
[1779085880638,67.13,76649.5,0.0,0.99421,1e-05,0.68152]
[1779085881645,67.13,76653.06,0.0,0.99423,1e-05,0.67935]
[1779085883662,67.13,76655.35,0.0,0.99424,1e-05,0.67795]
[1779085888698,67.13,76654.55,0.0,0.99424,1e-05,0.67844]
[1779085890712,67.13,76653.45,0.0,0.99423,1e-05,0.67911]
[1779085892727,67.13,76657.32,0.0,0.99427,1e-05,0.67514]
[1779085897761,67.13,76657.7,0.0,0.99427,1e-05,0.67491]
[1779085901789,67.13,76661.92,0.0,0.99429,1e-05,0.67236]
[1779085902796,67.13,76666.38,0.0,0.99432,1e-05,0.66967]
[1779085903803,67.13,76667.96,0.0,0.99433,1e-05,0.66872]
[1779085905817,67.13,76667.0,0.0,0.99432,1e-05,0.66929]
[1779085910852,67.13,76668.32,0.0,0.99433,1e-05,0.6685]
[1779085912866,67.13,76672.9,0.0,0.99436,1e-05,0.66575]
[1779085913873,67.13,76674.2,0.0,0.99436,1e-05,0.66497]
[1779085915887,67.13,76670.88,0.0,0.99434,1e-05,0.66696]
[1779085916894,67.13,76668.53,0.0,0.99433,1e-05,0.66837]
[1779085918908,67.13,76669.75,0.0,0.99434,1e-05,0.66764]
[1779085919915,67.13,76673.12,0.0,0.99436,1e-05,0.66562]
[1779085924950,67.13,76674.23,0.0,0.99436,1e-05,0.66495]
[1779085927971,67.13,76675.54,0.0,0.99437,1e-05,0.66417]
[1779085930992,67.13,76677.96,0.0,0.99439,1e-05,0.66273]
[1779085932000,67.13,76678.99,0.0,0.99439,1e-05,0.66211]
[1779085933007,67.13,76678.02,0.0,0.99439,1e-05,0.66269]
[1779085938042,67.13,76680.46,0.0,0.9944,1e-05,0.66123]
[1779085939049,67.13,76679.3,0.0,0.99439,1e-05,0.66193]
[1779085940056,67.13,76677.55,0.0,0.99438,1e-05,0.66297]
[1779085942070,67.13,76676.28,0.0,0.99438,1e-05,0.66373]
[1779085945091,67.13,76675.3,0.0,0.99437,1e-05,0.66431]
[1779085948112,67.13,76680.49,0.0,0.9944,1e-05,0.66122]
[1779085949122,67.13,76682.7,0.0,0.99441,1e-05,0.6599]
[1779085952141,67.13,76684.11,0.0,0.99443,1e-05,0.65748]
[1779085953148,67.13,76686.27,0.0,0.99445,1e-05,0.6562]
[1779085955162,67.13,76687.57,0.0,0.99445,1e-05,0.65543]
[1779085959190,67.13,76684.1,0.0,0.99443,1e-05,0.65749]
[1779085960197,67.13,76682.15,0.0,0.99442,1e-05,0.65864]
[1779085963220,67.13,76685.23,0.0,0.99444,1e-05,0.65682]
[1779085964227,67.13,76689.22,0.0,0.99446,1e-05,0.65446]
[1779085965236,67.13,76691.13,0.0,0.99447,1e-05,0.65333]
[1779085967251,67.13,76692.54,0.0,0.99448,1e-05,0.6525]
[1779085968256,67.13,76703.58,0.0,0.99454,1e-05,0.64602]
[1779085969263,67.13,76707.43,0.0,0.99457,1e-05,0.64378]
[1779085970270,67.13,76702.2,0.0,0.99454,1e-05,0.64683]
[1779085971277,67.13,76699.8,0.0,0.99452,1e-05,0.64823]
[1779085974298,67.13,76700.99,0.0,0.99453,1e-05,0.64754]
[1779085978326,67.13,76704.37,0.0,0.99455,1e-05,0.64556]
[1779085979333,67.13,76705.37,0.0,0.99455,1e-05,0.64498]
[1779085981347,67.13,76707.06,0.0,0.99456,1e-05,0.64399]
[1779085983364,67.13,76709.42,0.0,0.99458,1e-05,0.64262]
[1779085984370,67.13,76712.27,0.0,0.99459,1e-05,0.64096]
[1779085989405,67.13,76711.66,0.0,0.99459,1e-05,0.64132]
[1779085991419,67.13,76714.6,0.0,0.99461,1e-05,0.63961]
[1779085992426,67.13,76718.71,0.0,0.99463,1e-05,0.63724]
[1779085993433,67.13,76719.76,0.0,0.99464,1e-05,0.63663]
[1779085994441,67.13,76728.03,0.0,0.99468,1e-05,0.63187]
[1779085995448,67.13,76730.13,0.0,0.99469,1e-05,0.63067]
[1779085996455,67.13,76727.51,0.0,0.99468,1e-05,0.63217]
[1779086000488,67.13,76716.35,0.0,0.99462,1e-05,0.6386]
[1779086001500,67.13,76705.46,0.0,0.99456,1e-05,0.64492]
[1779086002507,67.13,76702.74,0.0,0.99454,1e-05,0.64651]
[1779086004521,67.13,76701.33,0.0,0.99453,1e-05,0.64734]
[1779086005529,67.13,76699.93,0.0,0.99452,1e-05,0.64816]
[1779086006535,67.13,76697.0,0.0,0.99451,1e-05,0.64987]
[1779086007542,67.13,76694.12,0.0,0.99449,1e-05,0.65157]
[1779086008549,67.13,76695.04,0.0,0.9945,1e-05,0.65103]
[1779086009556,67.13,76697.53,0.0,0.99451,1e-05,0.64956]
[1779086013596,67.13,76696.61,0.0,0.99452,1e-05,0.64853]
[1779086015610,67.13,76699.12,0.0,0.99453,1e-05,0.64706]
[1779086016617,67.13,76701.46,0.0,0.99455,1e-05,0.6457]
[1779086018631,67.13,76719.26,0.0,0.99464,1e-05,0.63537]
[1779086019641,67.13,76730.18,0.0,0.99471,1e-05,0.62911]
[1779086020648,67.13,76730.95,0.0,0.99471,1e-05,0.62867]
[1779086025683,67.13,76731.21,0.0,0.99471,1e-05,0.62852]
[1779086030718,67.13,76731.4,0.0,0.99471,1e-05,0.62841]
[1779086035753,67.13,76733.38,0.0,0.99472,1e-05,0.62728]
[1779086036760,67.13,76735.1,0.0,0.99473,1e-05,0.6263]
[1779086041795,67.13,76732.91,0.0,0.99472,1e-05,0.62755]
[1779086044816,67.13,76730.35,0.0,0.99471,1e-05,0.62901]
[1779086046830,67.13,76726.71,0.0,0.99469,1e-05,0.63109]
[1779086047837,67.13,76725.32,0.0,0.99468,1e-05,0.63189]
[1779086049851,67.13,76724.37,0.0,0.99467,1e-05,0.63244]
[1779086050858,67.13,76727.15,0.0,0.99469,1e-05,0.63084]
[1779086051865,67.13,76729.49,0.0,0.9947,1e-05,0.6295]
[1779086052872,67.13,76730.57,0.0,0.99471,1e-05,0.62889]
[1779086053879,67.13,76731.59,0.0,0.99471,1e-05,0.6283]
[1779086058914,67.13,76731.95,0.0,0.99471,1e-05,0.6281]
[1779086063949,67.13,76732.16,0.0,0.99472,1e-05,0.62798]
[1779086064956,67.13,76734.79,0.0,0.99473,1e-05,0.62648]
[1779086065964,67.13,76739.03,0.0,0.99475,1e-05,0.62407]
[1779086066970,67.13,76737.13,0.0,0.99474,1e-05,0.62515]
[1779086067977,67.13,76735.34,0.0,0.99473,1e-05,0.62617]
[1779086068984,67.13,76732.07,0.0,0.99472,1e-05,0.62803]
[1779086069991,67.13,76731.21,0.0,0.99471,1e-05,0.62852]
[1779086070998,67.13,76730.26,0.0,0.99471,1e-05,0.62906]
[1779086076037,67.13,76731.17,0.0,0.99472,1e-05,0.62701]
[1779086078051,67.13,76730.21,0.0,0.99472,1e-05,0.62756]
[1779086082079,67.13,76731.73,0.0,0.99473,1e-05,0.62669]
[1779086083086,67.13,76729.95,0.0,0.99472,1e-05,0.62771]
[1779086084093,67.13,76728.53,0.0,0.99471,1e-05,0.62852]
[1779086085100,67.13,76726.75,0.0,0.9947,1e-05,0.62953]
[1779086086107,67.13,76725.69,0.0,0.99469,1e-05,0.63014]
[1779086088121,67.13,76727.5,0.0,0.9947,1e-05,0.62911]
[1779086089128,67.13,76729.59,0.0,0.99471,1e-05,0.62791]
[1779086090934,67.13,76728.64,0.0,0.99471,1e-05,0.62845]
[1779086094163,67.13,76729.62,0.0,0.99471,1e-05,0.6279]
[1779086097184,67.13,76730.61,0.0,0.99472,1e-05,0.62733]
[1779086100206,67.13,76731.92,0.0,0.99473,1e-05,0.62659]
[1779086105673,67.13,76731.66,0.0,0.99473,1e-05,0.62673]
[1779086108267,67.13,76732.96,0.0,0.99473,1e-05,0.62599]
[1779086109274,67.13,76734.94,0.0,0.99474,1e-05,0.62487]
[1779086110281,67.13,76738.3,0.0,0.99476,1e-05,0.62296]
[1779086111288,67.13,76740.48,0.0,0.99477,1e-05,0.62173]
[1779086113302,67.13,76738.95,0.0,0.99477,1e-05,0.62259]
[1779086118338,67.13,76738.32,0.0,0.99476,1e-05,0.62295]
[1779086122366,67.13,76739.37,0.0,0.99477,1e-05,0.62236]
[1779086127401,67.13,76739.66,0.0,0.99477,1e-05,0.62219]
[1779086133443,67.13,76739.55,0.0,0.99478,1e-05,0.62073]
[1779086138478,67.13,76736.61,0.0,0.99477,1e-05,0.6224]
[1779086139485,67.13,76735.35,0.0,0.99476,1e-05,0.62311]
[1779086140492,67.13,76736.44,0.0,0.99476,1e-05,0.62249]
[1779086142506,67.13,76737.44,0.0,0.99477,1e-05,0.62193]
[1779086143513,67.13,76741.59,0.0,0.99479,1e-05,0.61958]
[1779086144520,67.13,76744.22,0.0,0.99481,1e-05,0.6181]
[1779086145527,67.13,76746.4,0.0,0.99482,1e-05,0.61687]
[1779086150562,67.13,76746.73,0.0,0.99482,1e-05,0.61669]
[1779086153583,67.13,76749.79,0.0,0.99484,1e-05,0.61497]
[1779086154590,67.13,76751.61,0.0,0.99485,1e-05,0.61395]
[1779086155597,67.13,76753.33,0.0,0.99486,1e-05,0.61299]
[1779086157611,67.13,76755.47,0.0,0.99487,1e-05,0.61179]
[1779086160632,67.13,76758.6,0.0,0.99488,1e-05,0.61005]
[1779086161639,67.13,76764.18,0.0,0.99491,1e-05,0.60695]
[1779086162647,67.13,76763.31,0.0,0.99491,1e-05,0.60743]
[1779086163653,67.13,76766.27,0.0,0.99492,1e-05,0.60579]
[1779086164660,67.13,76772.04,0.0,0.99495,1e-05,0.60261]
[1779086165667,67.13,76774.24,0.0,0.99497,1e-05,0.6014]
[1779086166674,67.13,76775.11,0.0,0.99497,1e-05,0.60092]
[1779086167681,67.13,76775.91,0.0,0.99497,1e-05,0.60048]
[1779086168688,67.13,76777.16,0.0,0.99498,1e-05,0.59979]
[1779086169696,67.13,76778.5,0.0,0.99499,1e-05,0.59906]
[1779086170702,67.13,76783.63,0.0,0.99502,1e-05,0.59625]
[1779086171709,67.13,76784.49,0.0,0.99502,1e-05,0.59578]
[1779086172717,67.13,76785.92,0.0,0.99503,1e-05,0.595]
[1779086173723,67.13,76788.02,0.0,0.99504,1e-05,0.59386]
[1779086174730,67.13,76794.83,0.0,0.99507,1e-05,0.59017]
[1779086175737,67.13,76798.7,0.0,0.99509,1e-05,0.58808]
[1779086176744,67.13,76799.94,0.0,0.9951,1e-05,0.58741]
[1779086181779,67.13,76799.72,0.0,0.9951,1e-05,0.58753]
[1779086185807,67.13,76795.03,0.0,0.99507,1e-05,0.59006]
[1779086186814,67.13,76792.24,0.0,0.99506,1e-05,0.59157]
[1779086187821,67.13,76793.05,0.0,0.99506,1e-05,0.59113]
[1779086188828,67.13,76795.01,0.0,0.99507,1e-05,0.59007]
[1779086189835,67.13,76795.95,0.0,0.99508,1e-05,0.58956]
[1779086190842,67.13,76794.17,0.0,0.99507,1e-05,0.59052]
[1779086191849,67.13,76790.47,0.0,0.99506,1e-05,0.59106]
[1779086192856,67.13,76788.11,0.0,0.99505,1e-05,0.59234]
[1779086193863,67.13,76781.6,0.0,0.99502,1e-05,0.59588]
[1779086194870,67.13,76778.84,0.0,0.995,1e-05,0.59739]
[1779086197892,67.13,76777.98,0.0,0.995,1e-05,0.59786]
[1779086202927,67.13,76775.16,0.0,0.99498,1e-05,0.59941]
[1779086203934,67.13,76773.45,0.0,0.99497,1e-05,0.60035]
[1779086204941,67.13,76772.27,0.0,0.99497,1e-05,0.60099]
[1779086205948,67.13,76770.84,0.0,0.99496,1e-05,0.60178]
[1779086206955,67.13,76768.21,0.0,0.99495,1e-05,0.60323]
[1779086211990,67.13,76765.03,0.0,0.99493,1e-05,0.60499]
[1779086212997,67.13,76753.49,0.0,0.99487,1e-05,0.61139]
[1779086214004,67.13,76751.77,0.0,0.99486,1e-05,0.61235]
[1779086215011,67.13,76751.46,0.0,0.99486,1e-05,0.61253]
[1779086217026,67.13,76752.32,0.0,0.99486,1e-05,0.61205]
[1779086219041,67.13,76749.89,0.0,0.99485,1e-05,0.6134]
[1779086220048,67.13,76746.48,0.0,0.99483,1e-05,0.61532]
[1779086222062,67.13,76747.96,0.0,0.99484,1e-05,0.61449]
[1779086227097,67.13,76748.05,0.0,0.99484,1e-05,0.61443]
[1779086229111,67.13,76750.43,0.0,0.99485,1e-05,0.6131]
[1779086232132,67.13,76748.03,0.0,0.99484,1e-05,0.61445]
[1779086237168,67.13,76747.65,0.0,0.99484,1e-05,0.61466]
[1779086243123,67.13,76747.77,0.0,0.99484,1e-05,0.61459]
[1779086245223,67.13,76745.64,0.0,0.99483,1e-05,0.61579]
[1779086247237,67.13,76740.75,0.0,0.9948,1e-05,0.61854]
[1779086248244,67.13,76736.44,0.0,0.99478,1e-05,0.62097]
[1779086251265,67.13,76734.12,0.0,0.99478,1e-05,0.62076]
[1779086255299,67.13,76732.86,0.0,0.99477,1e-05,0.62147]
[1779086256300,67.13,76731.03,0.0,0.99476,1e-05,0.62251]
[1779086261335,67.13,76731.83,0.0,0.99476,1e-05,0.62205]
[1779086264639,67.13,76731.97,0.0,0.99476,1e-05,0.62197]
[1779086265364,67.13,76710.85,0.0,0.99465,1e-05,0.63403]
[1779086266370,67.13,76701.88,0.0,0.9946,1e-05,0.63922]
[1779086267377,67.13,76701.67,0.0,0.9946,1e-05,0.63934]
[1779086268678,67.13,76701.67,0.0,0.9946,1e-05,0.63934]
[1779086268739,67.13,76704.07,0.0,0.99461,1e-05,0.63795]
[1779086271405,67.13,76705.0,0.0,0.99462,1e-05,0.63741]
[1779086274426,67.13,76709.09,0.0,0.99464,1e-05,0.63505]
[1779086275433,67.13,76711.05,0.0,0.99465,1e-05,0.63392]
[1779086276440,67.13,76712.52,0.0,0.99466,1e-05,0.63307]
[1779086277447,67.13,76715.2,0.0,0.99467,1e-05,0.63153]
[1779086281475,67.13,76717.15,0.0,0.99468,1e-05,0.63042]
[1779086284496,67.13,76718.77,0.0,0.99469,1e-05,0.62949]
[1779086289531,67.13,76719.85,0.0,0.9947,1e-05,0.62887]
[1779086292556,67.13,76718.59,0.0,0.99469,1e-05,0.62959]
[1779086294572,67.13,76717.69,0.0,0.99469,1e-05,0.63011]
[1779086295579,67.13,76720.06,0.0,0.9947,1e-05,0.62875]
[1779086296586,67.13,76722.19,0.0,0.99471,1e-05,0.62753]
[1779086297593,67.13,76723.69,0.0,0.99472,1e-05,0.62668]
[1779086298600,67.13,76725.55,0.0,0.99473,1e-05,0.62562]
[1779086303636,67.13,76726.73,0.0,0.99474,1e-05,0.62495]
[1779086308671,67.13,76726.77,0.0,0.99474,1e-05,0.62493]
[1779086311692,67.13,76725.79,0.0,0.99474,1e-05,0.62395]
[1779086314717,67.13,76728.06,0.0,0.99476,1e-05,0.62267]
[1779086317739,67.13,76729.04,0.0,0.99476,1e-05,0.62211]
[1779086318746,67.13,76731.08,0.0,0.99477,1e-05,0.62095]
[1779086323781,67.13,76731.22,0.0,0.99477,1e-05,0.62088]
[1779086326802,67.13,76733.11,0.0,0.99478,1e-05,0.61981]
[1779086327809,67.13,76734.07,0.0,0.99479,1e-05,0.61927]
[1779086329823,67.13,76735.0,0.0,0.99479,1e-05,0.61874]
[1779086334858,67.13,76735.67,0.0,0.9948,1e-05,0.61836]
[1779086339922,67.13,76727.14,0.0,0.99475,1e-05,0.62319]
[1779086340904,67.13,76712.4,0.0,0.99467,1e-05,0.6316]
[1779086341911,67.13,76703.53,0.0,0.99462,1e-05,0.63671]
[1779086342918,67.13,76703.54,0.0,0.99462,1e-05,0.6367]
[1779086344932,67.13,76695.15,0.0,0.99457,1e-05,0.64157]
[1779086345939,67.13,76691.31,0.0,0.99455,1e-05,0.6438]
[1779086350974,67.13,76692.88,0.0,0.99456,1e-05,0.64289]
[1779086352988,67.13,76691.57,0.0,0.99455,1e-05,0.64365]
[1779086356009,67.13,76692.9,0.0,0.99456,1e-05,0.64288]
[1779086357016,67.13,76693.92,0.0,0.99457,1e-05,0.64228]
[1779086362052,67.13,76693.5,0.0,0.99456,1e-05,0.64253]
[1779086364065,67.13,76692.47,0.0,0.99456,1e-05,0.64313]
[1779086369100,67.13,76693.77,0.0,0.99457,1e-05,0.64237]
[1779086374135,67.13,76689.63,0.0,0.99456,1e-05,0.64322]
[1779086375142,67.13,76687.27,0.0,0.99454,1e-05,0.6446]
[1779086378163,67.13,76685.99,0.0,0.99454,1e-05,0.64535]
[1779086383198,67.13,76686.43,0.0,0.99454,1e-05,0.64509]
[1779086388023,67.13,76686.2,0.0,0.99454,1e-05,0.64522]
[1779086388091,67.13,76686.2,0.0,0.99454,1e-05,0.64522]
[1779086388233,67.13,76680.38,0.0,0.9945,1e-05,0.64863]
[1779086389240,67.13,76678.53,0.0,0.99449,1e-05,0.64972]
[1779086391254,67.13,76679.97,0.0,0.9945,1e-05,0.64887]
[1779086393268,67.13,76681.22,0.0,0.99451,1e-05,0.64814]
[1779086394275,67.13,76683.18,0.0,0.99452,1e-05,0.64699]
[1779086398303,67.13,76682.0,0.0,0.99451,1e-05,0.64768]
[1779086400318,67.13,76683.79,0.0,0.99452,1e-05,0.64663]
[1779086401324,67.13,76686.75,0.0,0.99454,1e-05,0.6449]
[1779086402331,67.13,76689.44,0.0,0.99456,1e-05,0.64333]
[1779086405352,67.13,76690.96,0.0,0.99456,1e-05,0.64244]
[1779086407366,67.13,76694.26,0.0,0.99458,1e-05,0.64052]
[1779086408375,67.13,76696.62,0.0,0.9946,1e-05,0.63915]
[1779086410389,67.13,76698.08,0.0,0.9946,1e-05,0.63831]
[1779086414417,67.13,76702.22,0.0,0.99463,1e-05,0.63591]
[1779086415424,67.13,76703.35,0.0,0.99463,1e-05,0.63526]
[1779086418445,67.13,76704.25,0.0,0.99464,1e-05,0.63474]
[1779086419452,67.13,76705.84,0.0,0.99465,1e-05,0.63383]
[1779086420459,67.13,76707.81,0.0,0.99466,1e-05,0.63269]
[1779086422473,67.13,76705.99,0.0,0.99465,1e-05,0.63374]
[1779086423481,67.13,76707.24,0.0,0.99465,1e-05,0.63302]
[1779086426502,67.13,76705.9,0.0,0.99465,1e-05,0.63379]
[1779086428517,67.13,76704.63,0.0,0.99464,1e-05,0.63452]
[1779086433562,67.13,76705.91,0.0,0.99466,1e-05,0.63224]
[1779086436583,67.13,76707.23,0.0,0.99467,1e-05,0.63148]
[1779086438597,67.13,76708.77,0.0,0.99468,1e-05,0.6306]
[1779086440611,67.13,76710.02,0.0,0.99468,1e-05,0.62988]
[1779086441618,67.13,76712.11,0.0,0.99469,1e-05,0.62868]
[1779086442625,67.13,76713.88,0.0,0.9947,1e-05,0.62767]
[1779086446656,67.13,76720.2,0.0,0.99474,1e-05,0.62407]
[1779086447663,67.13,76723.22,0.0,0.99475,1e-05,0.62236]
[1779086448670,67.13,76725.13,0.0,0.99477,1e-05,0.62127]
[1779086451692,67.13,76728.04,0.0,0.99478,1e-05,0.61963]
[1779086452699,67.13,76729.51,0.0,0.99479,1e-05,0.6188]
[1779086454715,67.13,76733.3,0.0,0.99481,1e-05,0.61666]
[1779086455722,67.13,76735.77,0.0,0.99482,1e-05,0.61527]
[1779086456740,67.13,76737.88,0.0,0.99483,1e-05,0.61409]
[1779086457739,67.13,76746.83,0.0,0.99488,1e-05,0.60909]
[1779086458746,67.13,76751.06,0.0,0.9949,1e-05,0.60674]
[1779086459753,67.13,76748.84,0.0,0.99489,1e-05,0.60797]
[1779086460760,67.13,76750.17,0.0,0.9949,1e-05,0.60723]
[1779086465796,67.13,76749.96,0.0,0.9949,1e-05,0.60735]
[1779086466802,67.13,76751.19,0.0,0.99491,1e-05,0.60667]
[1779086470831,67.13,76748.21,0.0,0.99489,1e-05,0.60832]
[1779086471840,67.13,76746.65,0.0,0.99488,1e-05,0.60919]
[1779086473852,67.13,76744.3,0.0,0.99487,1e-05,0.6105]
[1779086474860,67.13,76743.13,0.0,0.99486,1e-05,0.61115]
[1779086475866,67.13,76740.03,0.0,0.99485,1e-05,0.61288]
[1779086476873,67.13,76741.64,0.0,0.99485,1e-05,0.61198]
[1779086481908,67.13,76742.03,0.0,0.99486,1e-05,0.61177]
[1779086482915,67.13,76739.75,0.0,0.99484,1e-05,0.61304]
[1779086487950,67.13,76739.7,0.0,0.99484,1e-05,0.61307]
[1779086491978,67.13,76739.08,0.0,0.99485,1e-05,0.61191]
[1779086496011,67.13,76740.41,0.0,0.99486,1e-05,0.61116]
[1779086498024,67.13,76746.17,0.0,0.99489,1e-05,0.60795]
[1779086499031,67.13,76747.11,0.0,0.9949,1e-05,0.60743]
[1779086502052,67.13,76748.51,0.0,0.9949,1e-05,0.60665]
[1779086507087,67.13,76750.58,0.0,0.99491,1e-05,0.6055]
[1779086512122,67.13,76751.34,0.0,0.99492,1e-05,0.60508]
[1779086514136,67.13,76750.34,0.0,0.99491,1e-05,0.60564]
[1779086519171,67.13,76749.99,0.0,0.99491,1e-05,0.60583]
[1779086523199,67.13,76752.0,0.0,0.99492,1e-05,0.60472]
[1779086528234,67.13,76752.59,0.0,0.99493,1e-05,0.60439]
[1779086529241,67.13,76755.16,0.0,0.99494,1e-05,0.60297]
[1779086530248,67.13,76756.03,0.0,0.99494,1e-05,0.60249]
[1779086535283,67.13,76757.5,0.0,0.99495,1e-05,0.60168]
[1779086538304,67.13,76755.68,0.0,0.99494,1e-05,0.60268]
[1779086542332,67.13,76754.86,0.0,0.99494,1e-05,0.60314]
[1779086543339,67.13,76755.71,0.0,0.99494,1e-05,0.60267]
[1779086545353,67.13,76756.53,0.0,0.99495,1e-05,0.60222]
[1779086547367,67.13,76755.55,0.0,0.99494,1e-05,0.60276]
[1779086549381,67.13,76754.27,0.0,0.99493,1e-05,0.60346]
[1779086550391,67.13,76751.36,0.0,0.99492,1e-05,0.60507]
[1779086551397,67.13,76747.39,0.0,0.99491,1e-05,0.60577]
[1779086552404,67.13,76748.54,0.0,0.99492,1e-05,0.60514]
[1779086553411,67.13,76750.6,0.0,0.99493,1e-05,0.604]
[1779086557439,67.13,76749.58,0.0,0.99492,1e-05,0.60456]
[1779086559453,67.13,76747.49,0.0,0.99491,1e-05,0.60572]
[1779086560460,67.13,76748.34,0.0,0.99491,1e-05,0.60525]
[1779086562474,67.13,76749.45,0.0,0.99492,1e-05,0.60463]
[1779086567510,67.13,76751.18,0.0,0.99493,1e-05,0.60368]
[1779086572545,67.13,76750.44,0.0,0.99493,1e-05,0.60408]
[1779086574559,67.13,76749.56,0.0,0.99492,1e-05,0.60457]
[1779086576573,67.13,76748.2,0.0,0.99491,1e-05,0.60533]
[1779086581608,67.13,76748.25,0.0,0.99491,1e-05,0.6053]
[1779086586644,67.13,76748.87,0.0,0.99492,1e-05,0.60495]
[1779086588657,67.13,76749.91,0.0,0.99492,1e-05,0.60438]
[1779086589664,67.13,76752.26,0.0,0.99494,1e-05,0.60308]
[1779086590671,67.13,76757.46,0.0,0.99496,1e-05,0.60021]
[1779086591679,67.13,76759.57,0.0,0.99497,1e-05,0.59905]
[1779086592685,67.13,76761.96,0.0,0.99499,1e-05,0.59774]
[1779086593692,67.13,76763.16,0.0,0.99499,1e-05,0.59708]
[1779086594699,67.13,76764.3,0.0,0.995,1e-05,0.59646]
[1779086596713,67.13,76763.41,0.0,0.99499,1e-05,0.59695]
[1779086597720,67.13,76761.36,0.0,0.99498,1e-05,0.59807]
[1779086599734,67.13,76762.87,0.0,0.99499,1e-05,0.59724]
[1779086601748,67.13,76764.12,0.0,0.995,1e-05,0.59656]
[1779086606783,67.13,76765.56,0.0,0.99501,1e-05,0.59577]
[1779086611818,67.13,76765.09,0.0,0.99501,1e-05,0.59455]
[1779086615846,67.13,76766.29,0.0,0.99502,1e-05,0.59389]
[1779086617861,67.13,76768.4,0.0,0.99503,1e-05,0.59274]
[1779086623903,67.13,76769.88,0.0,0.99504,1e-05,0.59194]
[1779086628944,67.13,76769.34,0.0,0.99504,1e-05,0.59223]
[1779086629950,67.13,76770.15,0.0,0.99504,1e-05,0.59179]
[1779086631964,67.13,76771.43,0.0,0.99505,1e-05,0.59109]
[1779086633978,67.13,76770.11,0.0,0.99504,1e-05,0.59181]
[1779086634987,67.13,76769.12,0.0,0.99504,1e-05,0.59235]
[1779086637000,67.13,76767.42,0.0,0.99503,1e-05,0.59328]
[1779086638006,67.13,76768.25,0.0,0.99503,1e-05,0.59282]
[1779086641028,67.13,76769.59,0.0,0.99504,1e-05,0.59209]
[1779086642035,67.13,76773.96,0.0,0.99506,1e-05,0.58972]
[1779086643042,67.13,76777.47,0.0,0.99508,1e-05,0.58782]
[1779086647070,67.13,76775.23,0.0,0.99507,1e-05,0.58903]
[1779086648077,67.13,76774.0,0.0,0.99506,1e-05,0.5897]
[1779086650091,67.13,76772.99,0.0,0.99506,1e-05,0.59025]
[1779086651098,67.13,76774.14,0.0,0.99506,1e-05,0.58962]
[1779086656133,67.13,76774.44,0.0,0.99506,1e-05,0.58946]
[1779086661168,67.13,76771.46,0.0,0.99505,1e-05,0.59108]
[1779086662175,67.13,76769.11,0.0,0.99504,1e-05,0.59236]
[1779086664189,67.13,76766.84,0.0,0.99502,1e-05,0.59359]
[1779086668217,67.13,76765.25,0.0,0.99502,1e-05,0.59446]
[1779086670231,67.13,76766.24,0.0,0.99502,1e-05,0.59392]
[1779086672245,67.13,76764.75,0.0,0.99503,1e-05,0.59325]
[1779086675266,67.13,76765.55,0.0,0.99503,1e-05,0.59282]
[1779086680301,67.13,76764.79,0.0,0.99503,1e-05,0.59323]
[1779086682315,67.13,76763.92,0.0,0.99502,1e-05,0.59371]
[1779086686343,67.13,76765.27,0.0,0.99503,1e-05,0.59297]
[1779086687350,67.13,76766.15,0.0,0.99503,1e-05,0.59249]
[1779086688357,67.13,76767.15,0.0,0.99504,1e-05,0.59195]
[1779086689365,67.13,76771.38,0.0,0.99506,1e-05,0.58965]
[1779086690372,67.13,76774.44,0.0,0.99508,1e-05,0.58799]
[1779086691379,67.13,76776.43,0.0,0.99509,1e-05,0.58692]
[1779086696414,67.13,76779.62,0.0,0.9951,1e-05,0.5852]
[1779086697421,67.13,76780.69,0.0,0.99511,1e-05,0.58462]
[1779086698428,67.13,76781.52,0.0,0.99511,1e-05,0.58417]
[1779086699435,67.13,76787.01,0.0,0.99514,1e-05,0.58123]
[1779086700442,67.13,76787.81,0.0,0.99514,1e-05,0.5808]
[1779086701449,67.13,76794.14,0.0,0.99518,1e-05,0.57742]
[1779086702456,67.13,76798.78,0.0,0.9952,1e-05,0.57495]
[1779086703463,67.13,76800.06,0.0,0.99521,1e-05,0.57428]
[1779086704470,67.13,76800.91,0.0,0.99521,1e-05,0.57383]
[1779086705477,67.13,76802.03,0.0,0.99522,1e-05,0.57323]
[1779086708498,67.13,76803.12,0.0,0.99522,1e-05,0.57266]
[1779086709505,67.13,76806.78,0.0,0.99524,0.0,0.57072]
[1779086710512,67.13,76817.0,0.0,0.99529,0.0,0.56536]
[1779086711519,67.13,76827.04,0.0,0.99534,0.0,0.56013]
[1779086712526,67.13,76828.89,0.0,0.99535,0.0,0.55917]
[1779086713533,67.13,76827.18,0.0,0.99534,0.0,0.56006]
[1779086714540,67.13,76825.91,0.0,0.99533,0.0,0.56072]
[1779086715552,67.13,76824.71,0.0,0.99533,0.0,0.56134]
[1779086716558,67.13,76819.05,0.0,0.9953,0.0,0.56429]
[1779086717565,67.13,76810.41,0.0,0.99526,0.0,0.56881]
[1779086718572,67.13,76806.1,0.0,0.99524,1e-05,0.57108]
[1779086719584,67.13,76801.37,0.0,0.99521,1e-05,0.57358]
[1779086720586,67.13,76795.92,0.0,0.99519,1e-05,0.57647]
[1779086722600,67.13,76795.39,0.0,0.99518,1e-05,0.57676]
[1779086723607,67.13,76799.74,0.0,0.9952,1e-05,0.57445]
[1779086724614,67.13,76797.61,0.0,0.99519,1e-05,0.57558]
[1779086726628,67.13,76796.56,0.0,0.99519,1e-05,0.57613]
[1779086729649,67.13,76795.71,0.0,0.99518,1e-05,0.57659]
[1779086732670,67.13,76797.35,0.0,0.9952,1e-05,0.57427]
[1779086737705,67.13,76801.08,0.0,0.99522,1e-05,0.57229]
[1779086738712,67.13,76802.99,0.0,0.99523,1e-05,0.57129]
[1779086739719,67.13,76804.34,0.0,0.99524,1e-05,0.57057]
[1779086741733,67.13,76803.18,0.0,0.99523,1e-05,0.57119]
[1779086744754,67.13,76801.16,0.0,0.99522,1e-05,0.57225]
[1779086745761,67.13,76799.12,0.0,0.99521,1e-05,0.57333]
[1779086746768,67.13,76798.33,0.0,0.99521,1e-05,0.57375]
[1779086749789,67.13,76803.43,0.0,0.99523,1e-05,0.57105]
[1779086750796,67.13,76805.04,0.0,0.99524,0.0,0.5702]
[1779086751803,67.13,76806.49,0.0,0.99525,0.0,0.56944]
[1779086753817,67.13,76807.74,0.0,0.99526,0.0,0.56878]
[1779086754824,67.13,76809.15,0.0,0.99526,0.0,0.56804]
[1779086756838,67.13,76812.69,0.0,0.99528,0.0,0.56619]
[1779086757845,67.13,76816.9,0.0,0.9953,0.0,0.56399]
[1779086758852,67.13,76821.15,0.0,0.99532,0.0,0.56177]
[1779086761873,67.13,76822.01,0.0,0.99533,0.0,0.56132]
[1779086762882,67.13,76820.56,0.0,0.99532,0.0,0.56208]
[1779086764894,67.13,76818.32,0.0,0.99531,0.0,0.56324]
[1779086765901,67.13,76815.5,0.0,0.99529,0.0,0.56472]
[1779086766908,67.13,76813.74,0.0,0.99529,0.0,0.56564]
[1779086768922,67.13,76814.92,0.0,0.99529,0.0,0.56502]
[1779086769929,67.13,76818.28,0.0,0.99531,0.0,0.56327]
[1779086770936,67.13,76821.39,0.0,0.99532,0.0,0.56165]
[1779086771943,67.13,76822.29,0.0,0.99533,0.0,0.56118]
[1779086772950,67.13,76821.03,0.0,0.99532,0.0,0.56183]
[1779086773957,67.13,76819.87,0.0,0.99532,0.0,0.56244]
[1779086774964,67.13,76821.18,0.0,0.99532,0.0,0.56176]
[1779086777985,67.13,76828.04,0.0,0.99536,0.0,0.5582]
[1779086778992,67.13,76835.37,0.0,0.99539,0.0,0.55442]
[1779086779999,67.13,76836.13,0.0,0.9954,0.0,0.55403]
[1779086781006,67.13,76837.08,0.0,0.9954,0.0,0.55354]
[1779086785034,67.13,76837.85,0.0,0.9954,0.0,0.55314]
[1779086788055,67.13,76838.52,0.0,0.99541,0.0,0.5528]
[1779086790069,67.13,76844.05,0.0,0.99543,0.0,0.54997]
[1779086791687,67.13,76849.13,0.0,0.99547,0.0,0.54599]
[1779086792083,67.13,76851.57,0.0,0.99548,0.0,0.54475]
[1779086794097,67.13,76850.92,0.0,0.99548,0.0,0.54508]
[1779086796111,67.13,76851.95,0.0,0.99548,0.0,0.54456]
[1779086797118,67.13,76855.59,0.0,0.9955,0.0,0.54271]
[1779086799132,67.13,76857.38,0.0,0.99551,0.0,0.54181]
[1779086801146,67.13,76858.08,0.0,0.99551,0.0,0.54146]
[1779086806182,67.13,76857.62,0.0,0.99551,0.0,0.54169]
[1779086812224,67.13,76856.79,0.0,0.99551,0.0,0.54211]
[1779086815245,67.13,76857.57,0.0,0.99551,0.0,0.54172]
[1779086817259,67.13,76855.64,0.0,0.9955,0.0,0.54269]
[1779086820280,67.13,76854.9,0.0,0.9955,0.0,0.54306]
[1779086821287,67.13,76853.98,0.0,0.99549,0.0,0.54353]
[1779086825315,67.13,76849.89,0.0,0.99547,0.0,0.5456]
[1779086826322,67.13,76846.21,0.0,0.99546,0.0,0.54747]
[1779086828336,67.13,76849.09,0.0,0.99547,0.0,0.54601]
[1779086829343,67.13,76851.01,0.0,0.99548,0.0,0.54503]
[1779086831357,67.13,76853.26,0.0,0.99549,0.0,0.54389]
[1779086834378,67.13,76850.17,0.0,0.99547,0.0,0.54546]
[1779086835385,67.13,76847.76,0.0,0.99546,0.0,0.54668]
[1779086837399,67.13,76848.53,0.0,0.99547,0.0,0.54629]
[1779086840420,67.13,76846.74,0.0,0.99546,0.0,0.5472]
[1779086842434,67.13,76845.49,0.0,0.99545,0.0,0.54784]
[1779086843441,67.13,76846.78,0.0,0.99546,0.0,0.54718]
[1779086844448,67.13,76850.64,0.0,0.99548,0.0,0.54522]
[1779086846462,67.13,76849.95,0.0,0.99547,0.0,0.54557]
[1779086852504,67.13,76850.08,0.0,0.99549,0.0,0.54411]
[1779086855525,67.13,76852.84,0.0,0.9955,0.0,0.54272]
[1779086856532,67.13,76854.05,0.0,0.9955,0.0,0.54211]
[1779086861567,67.13,76853.99,0.0,0.9955,0.0,0.54214]
[1779086865595,67.13,76857.62,0.0,0.99552,0.0,0.54031]
[1779086866602,67.13,76858.78,0.0,0.99553,0.0,0.53972]
[1779086867609,67.13,76860.44,0.0,0.99553,0.0,0.53889]
[1779086872644,67.13,76860.75,0.0,0.99554,0.0,0.53873]
[1779086874659,67.13,76862.01,0.0,0.99554,0.0,0.5381]
[1779086879693,67.13,76862.23,0.0,0.99554,0.0,0.53799]
[1779086881707,67.13,76865.07,0.0,0.99556,0.0,0.53657]
[1779086883721,67.13,76866.54,0.0,0.99556,0.0,0.53583]
[1779086884728,67.13,76872.04,0.0,0.99559,0.0,0.53309]
[1779086885736,67.13,76875.13,0.0,0.9956,0.0,0.53156]
[1779086886742,67.13,76878.27,0.0,0.99562,0.0,0.53]
[1779086887749,67.13,76879.42,0.0,0.99562,0.0,0.52943]
[1779086889763,67.13,76882.83,0.0,0.99564,0.0,0.52775]
[1779086892784,67.13,76880.97,0.0,0.99563,0.0,0.52866]
[1779086897820,67.13,76881.74,0.0,0.99563,0.0,0.52828]
[1779086898823,67.13,76881.74,0.0,0.99563,0.0,0.52828]
[1779086898827,67.13,76882.35,0.0,0.99564,0.0,0.52798]
[1779086899834,67.13,76882.94,0.0,0.99564,0.0,0.52769]
[1779086901848,67.13,76882.2,0.0,0.99564,0.0,0.52806]
[1779086904869,67.13,76882.8,0.0,0.99564,0.0,0.52776]
[1779086905422,67.13,76882.8,0.0,0.99564,0.0,0.52776]
[1779086905571,67.13,76882.8,0.0,0.99564,0.0,0.52776]
[1779086905876,67.13,76888.39,0.0,0.99566,0.0,0.52501]
[1779086906883,67.13,76892.1,0.0,0.99568,0.0,0.52319]
[1779086907890,67.13,76895.11,0.0,0.9957,0.0,0.52172]
[1779086908897,67.13,76899.01,0.0,0.99571,0.0,0.51982]
[1779086909569,67.13,76899.01,0.0,0.99571,0.0,0.51982]
[1779086909634,67.13,76899.01,0.0,0.99571,0.0,0.51982]
[1779086909905,67.13,76900.46,0.0,0.99572,0.0,0.51911]
[1779086914940,67.13,76901.02,0.0,0.99573,0.0,0.5175]
[1779086916954,67.13,76902.82,0.0,0.99574,0.0,0.51663]
[1779086917961,67.13,76904.04,0.0,0.99575,0.0,0.51604]
[1779086920907,67.13,76904.15,0.0,0.99575,0.0,0.51599]
[1779086921807,67.13,76905.05,0.0,0.99575,0.0,0.51555]
[1779086922680,67.13,76909.41,0.0,0.99577,0.0,0.51345]
[1779086923292,67.13,76909.41,0.0,0.99577,0.0,0.51345]
[1779086923320,67.13,76909.41,0.0,0.99577,0.0,0.51345]
[1779086923342,67.13,76909.41,0.0,0.99577,0.0,0.51345]
[1779086923364,67.13,76908.55,0.0,0.99577,0.0,0.51386]
[1779086924008,67.13,76903.86,0.0,0.99575,0.0,0.51613]
[1779086925015,67.13,76898.54,0.0,0.99572,0.0,0.51871]
[1779086929043,67.13,76899.21,0.0,0.99573,0.0,0.51838]
[1779086930053,67.13,76900.19,0.0,0.99573,0.0,0.5179]
[1779086935088,67.13,76900.29,0.0,0.99573,0.0,0.51786]
[1779086937102,67.13,76900.92,0.0,0.99573,0.0,0.51755]
[1779086940123,67.13,76899.86,0.0,0.99573,0.0,0.51806]
[1779086941130,67.13,76897.63,0.0,0.99572,0.0,0.51915]
[1779086942137,67.13,76898.62,0.0,0.99572,0.0,0.51867]
[1779086947172,67.13,76898.28,0.0,0.99572,0.0,0.51883]
[1779086948179,67.13,76899.48,0.0,0.99573,0.0,0.51825]
[1779086953214,67.13,76899.42,0.0,0.99573,0.0,0.51828]
[1779086954221,67.13,76898.51,0.0,0.99572,0.0,0.51872]
[1779086955228,67.13,76897.25,0.0,0.99572,0.0,0.51933]
[1779086956235,67.13,76896.43,0.0,0.99571,0.0,0.51973]
[1779086957242,67.13,76895.81,0.0,0.99571,0.0,0.52003]
[1779086958250,67.13,76896.37,0.0,0.99571,0.0,0.51976]
[1779086961274,67.13,76895.48,0.0,0.99571,0.0,0.52019]
[1779086962281,67.13,76896.4,0.0,0.99571,0.0,0.51975]
[1779086963288,67.13,76897.34,0.0,0.99572,0.0,0.51929]
[1779086964295,67.13,76894.54,0.0,0.9957,0.0,0.52065]
[1779086966309,67.13,76895.4,0.0,0.99571,0.0,0.52023]
[1779086969330,67.13,76894.55,0.0,0.9957,0.0,0.52065]
[1779086972351,67.13,76888.25,0.0,0.99569,0.0,0.52238]
[1779086973358,67.13,76885.43,0.0,0.99567,0.0,0.52376]
[1779086974365,67.13,76884.0,0.0,0.99567,0.0,0.52446]
[1779086976379,67.13,76884.83,0.0,0.99567,0.0,0.52405]
[1779086978393,67.13,76882.84,0.0,0.99566,0.0,0.52503]
[1779086983428,67.13,76882.88,0.0,0.99566,0.0,0.52501]
[1779086988463,67.13,76883.6,0.0,0.99566,0.0,0.52466]
[1779086993498,67.13,76883.47,0.0,0.99566,0.0,0.52472]
[1779086994505,67.13,76885.66,0.0,0.99567,0.0,0.52364]
[1779086996519,67.13,76883.45,0.0,0.99566,0.0,0.52473]
[1779086998533,67.13,76879.95,0.0,0.99565,0.0,0.52645]
[1779086999540,67.13,76877.74,0.0,0.99564,0.0,0.52754]
[1779087000829,67.13,76878.43,0.0,0.99564,0.0,0.5272]
[1779087001556,67.13,76879.43,0.0,0.99565,0.0,0.52671]
[1779087002563,67.13,76878.74,0.0,0.99564,0.0,0.52705]
[1779087003570,67.13,76877.53,0.0,0.99564,0.0,0.52764]
[1779087008605,67.13,76877.23,0.0,0.99564,0.0,0.52779]
[1779087011626,67.13,76876.44,0.0,0.99563,0.0,0.52818]
[1779087012633,67.13,76875.85,0.0,0.99563,0.0,0.52847]
[1779087015654,67.13,76874.93,0.0,0.99562,0.0,0.52893]
[1779087016661,67.13,76874.29,0.0,0.99562,0.0,0.52924]
[1779087017669,67.13,76868.99,0.0,0.9956,0.0,0.53187]
[1779087018675,67.13,76867.11,0.0,0.99559,0.0,0.53281]
[1779087019682,67.13,76865.55,0.0,0.99558,0.0,0.53358]
[1779087020689,67.13,76866.15,0.0,0.99558,0.0,0.53328]
[1779087021696,67.13,76865.32,0.0,0.99558,0.0,0.5337]
[1779087026731,67.13,76865.34,0.0,0.99558,0.0,0.53369]
[1779087031766,67.13,76865.27,0.0,0.99559,0.0,0.53235]
[1779087036801,67.13,76865.95,0.0,0.99559,0.0,0.53201]
[1779087040829,67.13,76863.4,0.0,0.99558,0.0,0.53328]
[1779087041836,67.13,76860.61,0.0,0.99557,0.0,0.53467]
[1779087043850,67.13,76862.81,0.0,0.99558,0.0,0.53358]
[1779087044857,67.13,76863.59,0.0,0.99558,0.0,0.53319]
[1779087049892,67.13,76865.44,0.0,0.99559,0.0,0.53227]
[1779087051906,67.13,76866.37,0.0,0.9956,0.0,0.5318]
[1779087052913,67.13,76872.19,0.0,0.99562,0.0,0.52892]
[1779087053920,67.13,76877.33,0.0,0.99565,0.0,0.52638]
[1779087058955,67.13,76877.39,0.0,0.99565,0.0,0.52635]
[1779087059962,67.13,76875.29,0.0,0.99564,0.0,0.52739]
[1779087064997,67.13,76875.08,0.0,0.99564,0.0,0.52749]
[1779087066004,67.13,76875.72,0.0,0.99564,0.0,0.52718]
[1779087069025,67.13,76874.85,0.0,0.99564,0.0,0.5276]
[1779087072046,67.13,76873.84,0.0,0.99563,0.0,0.5281]
[1779087073053,67.13,76872.86,0.0,0.99563,0.0,0.52859]
[1779087074060,67.13,76872.1,0.0,0.99562,0.0,0.52896]
[1779087079095,67.13,76871.77,0.0,0.99562,0.0,0.52913]
[1779087081109,67.13,76870.73,0.0,0.99562,0.0,0.52964]
[1779087082116,67.13,76872.33,0.0,0.99562,0.0,0.52885]
[1779087083123,67.13,76871.49,0.0,0.99562,0.0,0.52927]
[1779087092186,67.13,76870.35,0.0,0.99563,0.0,0.52847]
[1779087096214,67.13,76871.01,0.0,0.99563,0.0,0.52814]
[1779087097221,67.13,76872.06,0.0,0.99563,0.0,0.52762]
[1779087099235,67.13,76871.22,0.0,0.99563,0.0,0.52804]
[1779087104270,67.13,76868.94,0.0,0.99562,0.0,0.52916]
[1779087105277,67.13,76868.0,0.0,0.99561,0.0,0.52963]
[1779087110313,67.13,76867.17,0.0,0.99561,0.0,0.53004]
[1779087111320,67.13,76864.94,0.0,0.9956,0.0,0.53115]
[1779087112327,67.13,76863.95,0.0,0.9956,0.0,0.53164]
[1779087117362,67.13,76864.36,0.0,0.9956,0.0,0.53143]
[1779087120383,67.13,76863.1,0.0,0.99559,0.0,0.53206]
[1779087125418,67.13,76863.03,0.0,0.99559,0.0,0.5321]
[1779087129446,67.13,76862.41,0.0,0.99559,0.0,0.5324]
[1779087130453,67.13,76861.81,0.0,0.99559,0.0,0.5327]
[1779087131460,67.13,76859.6,0.0,0.99558,0.0,0.5338]
[1779087132467,67.13,76856.62,0.0,0.99556,0.0,0.53529]
[1779087133474,67.13,76857.31,0.0,0.99556,0.0,0.53495]
[1779087134481,67.13,76856.23,0.0,0.99556,0.0,0.53549]
[1779087137502,67.13,76855.24,0.0,0.99555,0.0,0.53598]
[1779087142537,67.13,76854.8,0.0,0.99555,0.0,0.5362]
[1779087144551,67.13,76860.07,0.0,0.99558,0.0,0.53357]
[1779087145558,67.13,76863.3,0.0,0.99559,0.0,0.53196]
[1779087146565,67.13,76862.18,0.0,0.99559,0.0,0.53252]
[1779087147572,67.13,76862.84,0.0,0.99559,0.0,0.53219]
[1779087148579,67.13,76865.22,0.0,0.9956,0.0,0.53101]
[1779087151600,67.13,76864.53,0.0,0.99561,0.0,0.52998]
[1779087153614,67.13,76865.53,0.0,0.99561,0.0,0.52949]
[1779087156635,67.13,76864.55,0.0,0.99561,0.0,0.52997]
[1779087157642,67.13,76863.84,0.0,0.99561,0.0,0.53032]
[1779087162677,67.13,76863.84,0.0,0.99561,0.0,0.53032]
[1779087166705,67.13,76863.2,0.0,0.9956,0.0,0.53064]
[1779087169726,67.13,76864.02,0.0,0.99561,0.0,0.53023]
[1779087170733,67.13,76865.35,0.0,0.99561,0.0,0.52958]
[1779087172747,67.13,76866.57,0.0,0.99562,0.0,0.52897]
[1779087173754,67.13,76869.92,0.0,0.99563,0.0,0.52732]
[1779087174761,67.13,76870.68,0.0,0.99564,0.0,0.52694]
[1779087178789,67.13,76869.26,0.0,0.99563,0.0,0.52764]
[1779087181810,67.13,76870.11,0.0,0.99564,0.0,0.52722]
[1779087182817,67.13,76868.48,0.0,0.99563,0.0,0.52803]
[1779087183824,67.13,76869.18,0.0,0.99563,0.0,0.52768]
[1779087185838,67.13,76868.49,0.0,0.99563,0.0,0.52802]
[1779087187852,67.13,76867.71,0.0,0.99562,0.0,0.52841]
[1779087192891,67.13,76868.09,0.0,0.99563,0.0,0.52822]
[1779087197926,67.13,76868.01,0.0,0.99563,0.0,0.52826]
[1779087201954,67.13,76867.3,0.0,0.99562,0.0,0.52861]
[1779087204975,67.13,76865.9,0.0,0.99562,0.0,0.5293]
[1779087206989,67.13,76866.66,0.0,0.99562,0.0,0.52893]
[1779087211017,67.13,76865.87,0.0,0.99563,0.0,0.52795]
[1779087217062,67.13,76861.44,0.0,0.99561,0.0,0.53015]
[1779087218069,67.13,76853.99,0.0,0.99557,0.0,0.53385]
[1779087219076,67.13,76852.05,0.0,0.99556,0.0,0.53482]
[1779087220083,67.13,76850.74,0.0,0.99556,0.0,0.53548]
[1779087221091,67.13,76852.04,0.0,0.99556,0.0,0.53483]
[1779087222097,67.13,76854.91,0.0,0.99558,0.0,0.53339]
[1779087227132,67.13,76853.98,0.0,0.99557,0.0,0.53386]
[1779087228139,67.13,76853.16,0.0,0.99557,0.0,0.53427]
[1779087231160,67.13,76850.18,0.0,0.99555,0.0,0.53576]
[1779087232168,67.13,76836.63,0.0,0.99549,0.0,0.54258]
[1779087233181,67.13,76822.25,0.0,0.99542,0.0,0.5499]
[1779087234187,67.13,76816.29,0.0,0.99539,0.0,0.55296]
[1779087235194,67.13,76816.76,0.0,0.99539,0.0,0.55271]
[1779087237208,67.13,76818.16,0.0,0.9954,0.0,0.55199]
[1779087242243,67.13,76815.84,0.0,0.99539,0.0,0.55319]
[1779087246271,67.13,76821.65,0.0,0.99542,0.0,0.5502]
[1779087247278,67.13,76828.19,0.0,0.99545,0.0,0.54686]
[1779087248285,67.13,76829.21,0.0,0.99545,0.0,0.54634]
[1779087253323,67.13,76829.08,0.0,0.99545,0.0,0.54641]
[1779087258358,67.13,76829.0,0.0,0.99545,0.0,0.54645]
[1779087261379,67.13,76829.79,0.0,0.99546,0.0,0.54605]
[1779087265407,67.13,76826.27,0.0,0.99544,0.0,0.54784]
[1779087266414,67.13,76822.68,0.0,0.99542,0.0,0.54968]
[1779087270442,67.13,76821.98,0.0,0.99542,0.0,0.55004]
[1779087271449,67.13,76819.23,0.0,0.99542,0.0,0.55004]
[1779087272456,67.13,76817.49,0.0,0.99541,0.0,0.55093]
[1779087274470,67.13,76814.73,0.0,0.99539,0.0,0.55235]
[1779087276485,67.13,76815.97,0.0,0.9954,0.0,0.55171]
[1779087279506,67.13,76818.06,0.0,0.99541,0.0,0.55064]
[1779087280513,67.13,76819.2,0.0,0.99542,0.0,0.55005]
[1779087281520,67.13,76820.13,0.0,0.99542,0.0,0.54958]
[1779087283534,67.13,76818.4,0.0,0.99541,0.0,0.55046]
[1779087284541,67.13,76822.38,0.0,0.99543,0.0,0.54843]
[1779087285548,67.13,76823.67,0.0,0.99544,0.0,0.54777]
[1779087287562,67.13,76824.68,0.0,0.99544,0.0,0.54725]
[1779087288569,67.13,76835.15,0.0,0.99549,0.0,0.54194]
[1779087289576,67.13,76843.83,0.0,0.99553,0.0,0.53756]
[1779087290583,67.13,76843.66,0.0,0.99553,0.0,0.53765]
[1779087295618,67.13,76845.77,0.0,0.99554,0.0,0.53659]
[1779087298639,67.13,76847.49,0.0,0.99555,0.0,0.53573]
[1779087300653,67.13,76848.4,0.0,0.99556,0.0,0.53527]
[1779087302667,67.13,76847.04,0.0,0.99555,0.0,0.53595]
[1779087306695,67.13,76848.12,0.0,0.99555,0.0,0.53541]
[1779087307702,67.13,76849.85,0.0,0.99556,0.0,0.53455]
[1779087309716,67.13,76850.77,0.0,0.99557,0.0,0.53409]
[1779087314751,67.13,76850.67,0.0,0.99557,0.0,0.53414]
[1779087319889,67.13,76850.79,0.0,0.99557,0.0,0.53408]
[1779087319920,67.13,76852.61,0.0,0.99558,0.0,0.53317]
[1779087320794,67.13,76853.46,0.0,0.99558,0.0,0.53274]
[1779087325829,67.13,76855.67,0.0,0.99559,0.0,0.53164]
[1779087326836,67.13,76859.54,0.0,0.99561,0.0,0.52972]
[1779087327843,67.13,76861.1,0.0,0.99562,0.0,0.52895]
[1779087332878,67.13,76861.55,0.0,0.99563,0.0,0.52736]
[1779087337915,67.13,76861.33,0.0,0.99563,0.0,0.52754]
[1779087339929,67.13,76862.25,0.0,0.99563,0.0,0.52708]
[1779087342950,67.13,76867.65,0.0,0.99566,0.0,0.52442]
[1779087343957,67.13,76875.85,0.0,0.99569,0.0,0.5204]
[1779087346978,67.13,76878.28,0.0,0.99571,0.0,0.51922]
[1779087351006,67.13,76877.67,0.0,0.9957,0.0,0.51952]
[1779087352016,67.13,76876.81,0.0,0.9957,0.0,0.51994]
[1779087353022,67.13,76875.26,0.0,0.99569,0.0,0.52069]
[1779087358058,67.13,76875.35,0.0,0.99569,0.0,0.52065]
[1779087362085,67.13,76872.96,0.0,0.99568,0.0,0.52182]
[1779087363092,67.13,76871.55,0.0,0.99567,0.0,0.52251]
[1779087364099,67.13,76869.5,0.0,0.99566,0.0,0.52351]
[1779087370141,67.13,76869.29,0.0,0.99566,0.0,0.52362]
[1779087371148,67.13,76867.45,0.0,0.99566,0.0,0.52452]
[1779087376185,67.13,76866.83,0.0,0.99565,0.0,0.52483]
[1779087377192,67.13,76866.22,0.0,0.99565,0.0,0.52513]
[1779087378199,67.13,76867.14,0.0,0.99565,0.0,0.52467]
[1779087379206,67.13,76866.5,0.0,0.99565,0.0,0.52499]
[1779087385248,67.13,76866.5,0.0,0.99565,0.0,0.52499]
[1779087390283,67.13,76867.53,0.0,0.99566,0.0,0.52448]
[1779087392297,67.13,76869.43,0.0,0.99568,0.0,0.52219]
[1779087396325,67.13,76870.09,0.0,0.99568,0.0,0.52187]
[1779087397332,67.13,76873.17,0.0,0.99569,0.0,0.52036]
[1779087398339,67.13,76874.71,0.0,0.9957,0.0,0.51961]
[1779087399346,67.13,76876.01,0.0,0.99571,0.0,0.51898]
[1779087400353,67.13,76877.54,0.0,0.99571,0.0,0.51823]
[1779087401360,67.13,76881.37,0.0,0.99573,0.0,0.51637]
[1779087402367,67.13,76882.7,0.0,0.99574,0.0,0.51572]
[1779087403374,67.13,76883.62,0.0,0.99574,0.0,0.51528]
[1779087408409,67.13,76883.99,0.0,0.99574,0.0,0.5151]
[1779087413444,67.13,76884.48,0.0,0.99574,0.0,0.51486]
[1779087414451,67.13,76885.37,0.0,0.99575,0.0,0.51443]
[1779087416669,67.13,76886.06,0.0,0.99575,0.0,0.5141]
[1779087422507,67.13,76886.5,0.0,0.99575,0.0,0.51388]
[1779087423514,67.13,76885.81,0.0,0.99575,0.0,0.51422]
[1779087424521,67.13,76886.39,0.0,0.99575,0.0,0.51394]
[1779087429556,67.13,76886.56,0.0,0.99575,0.0,0.51386]
[1779087434591,67.13,76886.03,0.0,0.99575,0.0,0.51411]
[1779087439626,67.13,76886.56,0.0,0.99575,0.0,0.51386]
[1779087440633,67.13,76887.67,0.0,0.99576,0.0,0.51332]
[1779087444661,67.13,76889.7,0.0,0.99577,0.0,0.51234]
[1779087446675,67.13,76884.58,0.0,0.99574,0.0,0.51481]
[1779087448689,67.13,76883.33,0.0,0.99574,0.0,0.51542]
[1779087450703,67.13,76893.35,0.0,0.99578,0.0,0.51058]
[1779087451710,67.13,76896.41,0.0,0.99581,0.0,0.50779]
[1779087452717,67.13,76897.69,0.0,0.99581,0.0,0.50717]
[1779087453724,67.13,76898.35,0.0,0.99582,0.0,0.50686]
[1779087458759,67.13,76899.26,0.0,0.99582,0.0,0.50642]
[1779087459766,67.13,76900.82,0.0,0.99583,0.0,0.50568]
[1779087461780,67.13,76901.7,0.0,0.99583,0.0,0.50526]
[1779087462787,67.13,76903.28,0.0,0.99584,0.0,0.50451]
[1779087463794,67.13,76905.34,0.0,0.99585,0.0,0.50353]
[1779087464801,67.13,76905.91,0.0,0.99585,0.0,0.50326]
[1779087465808,67.13,76906.52,0.0,0.99585,0.0,0.50297]
[1779087470843,67.13,76906.08,0.0,0.99585,0.0,0.50318]
[1779087471850,67.13,76906.59,0.0,0.99585,0.0,0.50294]
[1779087475878,67.13,76908.8,0.0,0.99586,0.0,0.50189]
[1779087476885,67.13,76908.25,0.0,0.99586,0.0,0.50215]
[1779087477892,67.13,76903.8,0.0,0.99584,0.0,0.50426]
[1779087479907,67.13,76904.72,0.0,0.99585,0.0,0.50382]
[1779087481920,67.13,76903.98,0.0,0.99584,0.0,0.50417]
[1779087482927,67.13,76901.89,0.0,0.99583,0.0,0.50517]
[1779087484942,67.13,76896.65,0.0,0.99581,0.0,0.50767]
[1779087485948,67.13,76892.67,0.0,0.99579,0.0,0.50958]
[1779087486955,67.13,76891.13,0.0,0.99579,0.0,0.51032]
[1779087487962,67.13,76892.01,0.0,0.99579,0.0,0.5099]
[1779087490984,67.13,76889.52,0.0,0.99578,0.0,0.51109]
[1779087491991,67.13,76887.95,0.0,0.99577,0.0,0.51185]
[1779087494005,67.13,76887.01,0.0,0.99577,0.0,0.5123]
[1779087495012,67.13,76884.87,0.0,0.99576,0.0,0.51333]
[1779087500051,67.13,76885.26,0.0,0.99576,0.0,0.51315]
[1779087503072,67.13,76885.95,0.0,0.99576,0.0,0.51281]
[1779087504079,67.13,76885.04,0.0,0.99576,0.0,0.51325]
[1779087507100,67.13,76885.85,0.0,0.99576,0.0,0.51286]
[1779087508107,67.13,76885.31,0.0,0.99576,0.0,0.51312]
[1779087513142,67.13,76884.99,0.0,0.99577,0.0,0.51194]
[1779087518177,67.13,76884.79,0.0,0.99577,0.0,0.51203]
[1779087520191,67.13,76884.0,0.0,0.99576,0.0,0.51242]
[1779087521198,67.13,76881.83,0.0,0.99575,0.0,0.51346]
[1779087525226,67.13,76882.79,0.0,0.99576,0.0,0.513]
[1779087527240,67.13,76881.84,0.0,0.99575,0.0,0.51346]
[1779087532275,67.13,76881.95,0.0,0.99575,0.0,0.51341]
[1779087533282,67.13,76881.32,0.0,0.99575,0.0,0.51371]
[1779087534289,67.13,76879.98,0.0,0.99575,0.0,0.51436]
[1779087535296,67.13,76879.34,0.0,0.99574,0.0,0.51467]
[1779087537310,67.13,76878.4,0.0,0.99574,0.0,0.51512]
[1779087542346,67.13,76878.59,0.0,0.99574,0.0,0.51503]
[1779087547380,67.13,76878.22,0.0,0.99574,0.0,0.51521]
[1779087550401,67.13,76877.24,0.0,0.99573,0.0,0.51569]
[1779087552415,67.13,76875.45,0.0,0.99572,0.0,0.51655]
[1779087554429,67.13,76874.77,0.0,0.99572,0.0,0.51689]
[1779087557450,67.13,76872.51,0.0,0.99571,0.0,0.51798]
[1779087558457,67.13,76870.85,0.0,0.9957,0.0,0.51879]
[1779087560471,67.13,76868.49,0.0,0.99569,0.0,0.51995]
[1779087561478,67.13,76867.26,0.0,0.99569,0.0,0.52055]
[1779087562485,67.13,76865.43,0.0,0.99568,0.0,0.52144]
[1779087567520,67.13,76864.8,0.0,0.99568,0.0,0.52175]
[1779087572555,67.13,76864.77,0.0,0.99569,0.0,0.52041]
[1779087577591,67.13,76865.13,0.0,0.99569,0.0,0.52023]
[1779087582626,67.13,76864.27,0.0,0.99568,0.0,0.52066]
[1779087587661,67.13,76863.98,0.0,0.99568,0.0,0.5208]
[1779087590682,67.13,76865.69,0.0,0.99569,0.0,0.51996]
[1779087592696,67.13,76867.99,0.0,0.9957,0.0,0.51884]
[1779087594710,67.13,76869.59,0.0,0.99571,0.0,0.51806]
[1779087596725,67.13,76871.66,0.0,0.99572,0.0,0.51705]
[1779087597732,67.13,76874.71,0.0,0.99573,0.0,0.51557]
[1779087598739,67.13,76875.83,0.0,0.99574,0.0,0.51503]
[1779087600690,67.13,76875.8,0.0,0.99574,0.0,0.51504]
[1779087600994,67.13,76875.8,0.0,0.99574,0.0,0.51504]
[1779087601035,67.13,76885.71,0.0,0.99578,0.0,0.51026]
[1779087601832,67.13,76900.9,0.0,0.99585,0.0,0.503]
[1779087602783,67.13,76909.81,0.0,0.99589,0.0,0.49878]
[1779087604402,67.13,76909.81,0.0,0.99589,0.0,0.49878]
[1779087604468,67.13,76912.13,0.0,0.9959,0.0,0.49769]
[1779087605319,67.13,76907.31,0.0,0.99588,0.0,0.49996]
[1779087605805,67.13,76906.5,0.0,0.99587,0.0,0.50034]
[1779087606812,67.13,76905.14,0.0,0.99587,0.0,0.50099]
[1779087607819,67.13,76904.37,0.0,0.99587,0.0,0.50135]
[1779087609833,67.13,76906.62,0.0,0.99588,0.0,0.50029]
[1779087610840,67.13,76909.08,0.0,0.99589,0.0,0.49913]
[1779087611849,67.13,76917.85,0.0,0.99592,0.0,0.495]
[1779087612854,67.13,76925.67,0.0,0.99596,0.0,0.49135]
[1779087613861,67.13,76927.31,0.0,0.99597,0.0,0.49059]
[1779087614869,67.13,76927.52,0.0,0.99597,0.0,0.49049]
[1779087616883,67.13,76928.25,0.0,0.99597,0.0,0.49015]
[1779087621918,67.13,76929.1,0.0,0.99597,0.0,0.48976]
[1779087622925,67.13,76935.3,0.0,0.996,0.0,0.48689]
[1779087623932,67.13,76942.53,0.0,0.99603,0.0,0.48356]
[1779087625305,67.13,76942.53,0.0,0.99603,0.0,0.48356]
[1779087627960,67.13,76943.16,0.0,0.99603,0.0,0.48327]
[1779087628967,67.13,76942.0,0.0,0.99603,0.0,0.48381]
[1779087631988,67.13,76940.62,0.0,0.99603,0.0,0.48316]
[1779087632995,67.13,76930.26,0.0,0.99599,0.0,0.48793]
[1779087634002,67.13,76927.44,0.0,0.99598,0.0,0.48924]
[1779087637024,67.13,76920.19,0.0,0.99595,0.0,0.49261]
[1779087638032,67.13,76917.91,0.0,0.99594,0.0,0.49367]
[1779087641052,67.13,76917.04,0.0,0.99593,0.0,0.49408]
[1779087642059,67.13,76916.15,0.0,0.99593,0.0,0.4945]
[1779087647094,67.13,76917.78,0.0,0.99593,0.0,0.49373]
[1779087648101,67.13,76918.63,0.0,0.99594,0.0,0.49334]
[1779087653136,67.13,76918.96,0.0,0.99594,0.0,0.49318]
[1779087654143,67.13,76919.85,0.0,0.99594,0.0,0.49277]
[1779087655150,67.13,76924.23,0.0,0.99596,0.0,0.49073]
[1779087656157,67.13,76930.44,0.0,0.99599,0.0,0.48785]
[1779087657164,67.13,76931.71,0.0,0.996,0.0,0.48726]
[1779087659178,67.13,76933.24,0.0,0.996,0.0,0.48655]
[1779087660185,67.13,76934.17,0.0,0.99601,0.0,0.48612]
[1779087661192,67.13,76935.69,0.0,0.99601,0.0,0.48542]
[1779087662199,67.13,76938.64,0.0,0.99602,0.0,0.48407]
[1779087663206,67.13,76940.2,0.0,0.99603,0.0,0.48335]
[1779087664213,67.13,76939.6,0.0,0.99603,0.0,0.48362]
[1779087665220,67.13,76938.54,0.0,0.99602,0.0,0.48411]
[1779087666227,67.13,76940.0,0.0,0.99603,0.0,0.48344]
[1779087668242,67.13,76941.0,0.0,0.99603,0.0,0.48298]
[1779087670256,67.13,76939.54,0.0,0.99603,0.0,0.48365]
[1779087677305,67.13,76938.44,0.0,0.99602,0.0,0.48416]
[1779087678312,67.13,76939.53,0.0,0.99603,0.0,0.48366]
[1779087679319,67.13,76938.53,0.0,0.99602,0.0,0.48412]
[1779087680326,67.13,76937.16,0.0,0.99602,0.0,0.48475]
[1779087681333,67.13,76935.56,0.0,0.99601,0.0,0.48548]
[1779087686368,67.13,76935.57,0.0,0.99601,0.0,0.48548]
[1779087688382,67.13,76934.95,0.0,0.99601,0.0,0.48576]
[1779087693418,67.13,76935.37,0.0,0.99602,0.0,0.48428]
[1779087694425,67.13,76935.9,0.0,0.99602,0.0,0.48404]
[1779087699460,67.13,76936.53,0.0,0.99603,0.0,0.48375]
[1779087701474,67.13,76937.49,0.0,0.99603,0.0,0.48331]
[1779087704497,67.13,76939.49,0.0,0.99604,0.0,0.48239]
[1779087705504,67.13,76942.18,0.0,0.99605,0.0,0.48116]
[1779087706511,67.13,76943.81,0.0,0.99606,0.0,0.48042]
[1779087707519,67.13,76943.23,0.0,0.99605,0.0,0.48068]
[1779087709532,67.13,76942.11,0.0,0.99605,0.0,0.48119]
[1779087710539,67.13,76940.65,0.0,0.99604,0.0,0.48186]
[1779087712553,67.13,76940.0,0.0,0.99604,0.0,0.48216]
[1779087713560,67.13,76939.33,0.0,0.99604,0.0,0.48247]
[1779087715574,67.13,76938.34,0.0,0.99603,0.0,0.48292]
[1779087718595,67.13,76937.13,0.0,0.99603,0.0,0.48348]
[1779087719602,67.13,76933.57,0.0,0.99601,0.0,0.48511]
[1779087720609,67.13,76932.62,0.0,0.99601,0.0,0.48555]
[1779087721616,67.13,76931.94,0.0,0.99601,0.0,0.48586]
[1779087722624,67.13,76931.35,0.0,0.996,0.0,0.48614]
[1779087723630,67.13,76934.16,0.0,0.99602,0.0,0.48484]
[1779087724637,67.13,76938.11,0.0,0.99603,0.0,0.48303]
[1779087725644,67.13,76939.67,0.0,0.99604,0.0,0.48231]
[1779087726651,67.13,76940.53,0.0,0.99604,0.0,0.48192]
[1779087727658,67.13,76939.16,0.0,0.99604,0.0,0.48254]
[1779087728665,67.13,76939.69,0.0,0.99604,0.0,0.4823]
[1779087733700,67.13,76939.85,0.0,0.99604,0.0,0.48223]
[1779087736721,67.13,76942.6,0.0,0.99605,0.0,0.48097]
[1779087737728,67.13,76943.52,0.0,0.99606,0.0,0.48055]
[1779087739742,67.13,76942.0,0.0,0.99605,0.0,0.48124]
[1779087740749,67.13,76942.5,0.0,0.99605,0.0,0.48102]
[1779087743770,67.13,76943.19,0.0,0.99605,0.0,0.4807]
[1779087748805,67.13,76942.56,0.0,0.99605,0.0,0.48099]
[1779087752833,67.13,76943.36,0.0,0.99607,0.0,0.47935]
[1779087754545,67.13,76943.36,0.0,0.99607,0.0,0.47935]
[1779087754669,67.13,76943.36,0.0,0.99607,0.0,0.47935]
[1779087754754,67.13,76942.84,0.0,0.99606,0.0,0.47958]
[1779087754847,67.13,76946.87,0.0,0.99608,0.0,0.47775]
[1779087759882,67.13,76946.73,0.0,0.99608,0.0,0.47781]
[1779087761266,67.13,76946.73,0.0,0.99608,0.0,0.47781]
[1779087764922,67.13,76945.69,0.0,0.99608,0.0,0.47828]
[1779087767943,67.13,76947.01,0.0,0.99608,0.0,0.47768]
[1779087768950,67.13,76947.74,0.0,0.99608,0.0,0.47735]
[1779087770964,67.13,76950.06,0.0,0.99609,0.0,0.4763]
[1779087772978,67.13,76952.22,0.0,0.9961,0.0,0.47532]
[1779087778013,67.13,76952.16,0.0,0.9961,0.0,0.47535]
[1779087781037,67.13,76949.97,0.0,0.99609,0.0,0.47634]
[1779087782044,67.13,76947.85,0.0,0.99608,0.0,0.4773]
[1779087783051,67.13,76945.33,0.0,0.99607,0.0,0.47845]
[1779087784058,67.13,76942.11,0.0,0.99606,0.0,0.47992]
[1779087786072,67.13,76942.74,0.0,0.99606,0.0,0.47963]
[1779087788086,67.13,76943.55,0.0,0.99607,0.0,0.47926]
[1779087791107,67.13,76945.15,0.0,0.99607,0.0,0.47853]
[1779087792114,67.13,76945.81,0.0,0.99608,0.0,0.47823]
[1779087793121,67.13,76948.11,0.0,0.99609,0.0,0.47718]
[1779087797149,67.13,76949.23,0.0,0.99609,0.0,0.47668]
[1779087802185,67.13,76949.3,0.0,0.99609,0.0,0.47664]
[1779087803192,67.13,76950.5,0.0,0.9961,0.0,0.4761]
[1779087807220,67.13,76951.09,0.0,0.9961,0.0,0.47583]
[1779087812255,67.13,76951.2,0.0,0.99611,0.0,0.47452]
[1779087813262,67.13,76950.33,0.0,0.99611,0.0,0.47491]
[1779087814269,67.13,76950.86,0.0,0.99611,0.0,0.47467]
[1779087819304,67.13,76951.36,0.0,0.99611,0.0,0.47444]
[1779087822325,67.13,76952.0,0.0,0.99611,0.0,0.47415]
[1779087823332,67.13,76951.49,0.0,0.99611,0.0,0.47438]
[1779087825346,67.13,76952.06,0.0,0.99611,0.0,0.47413]
[1779087828902,67.13,76951.98,0.0,0.99611,0.0,0.47416]
[1779087829374,67.13,76952.84,0.0,0.99612,0.0,0.47377]
[1779087831388,67.13,76950.64,0.0,0.99611,0.0,0.47477]
[1779087835879,67.13,76950.27,0.0,0.9961,0.0,0.47494]
[1779087836423,67.13,76949.45,0.0,0.9961,0.0,0.47531]
[1779087837430,67.13,76947.11,0.0,0.99609,0.0,0.47637]
[1779087838437,67.13,76946.57,0.0,0.99609,0.0,0.47661]
[1779087841969,67.13,76946.82,0.0,0.99609,0.0,0.4765]
[1779087843472,67.13,76946.27,0.0,0.99609,0.0,0.47675]
[1779087844661,67.13,76946.27,0.0,0.99609,0.0,0.47675]
[1779087844754,67.13,76945.57,0.0,0.99608,0.0,0.47707]
[1779087845491,67.13,76930.93,0.0,0.99602,0.0,0.48376]
[1779087846498,67.13,76925.27,0.0,0.996,0.0,0.48636]
[1779087847226,67.13,76925.27,0.0,0.996,0.0,0.48636]
[1779087847348,67.13,76925.27,0.0,0.996,0.0,0.48636]
[1779087847505,67.13,76924.72,0.0,0.996,0.0,0.48662]
[1779087848512,67.13,76924.13,0.0,0.99599,0.0,0.48689]
[1779087849519,67.13,76924.95,0.0,0.996,0.0,0.48651]
[1779087852540,67.13,76921.54,0.0,0.99598,0.0,0.48809]
[1779087853547,67.13,76919.77,0.0,0.99597,0.0,0.48891]
[1779087854554,67.13,76918.79,0.0,0.99597,0.0,0.48936]
[1779087855561,67.13,76919.56,0.0,0.99597,0.0,0.48901]
[1779087856568,67.13,76921.01,0.0,0.99598,0.0,0.48833]
[1779087858582,67.13,76919.71,0.0,0.99597,0.0,0.48894]
[1779087860596,67.13,76920.38,0.0,0.99598,0.0,0.48863]
[1779087865631,67.13,76919.69,0.0,0.99597,0.0,0.48895]
[1779087867645,67.13,76920.55,0.0,0.99598,0.0,0.48855]
[1779087870666,67.13,76921.19,0.0,0.99598,0.0,0.48825]
[1779087874695,67.13,76922.04,0.0,0.99599,0.0,0.48657]
[1779087875701,67.13,76923.16,0.0,0.996,0.0,0.48605]
[1779087878722,67.13,76929.67,0.0,0.99603,0.0,0.48305]
[1779087879729,67.13,76934.5,0.0,0.99605,0.0,0.48084]
[1779087880736,67.13,76937.3,0.0,0.99606,0.0,0.47956]
[1779087884764,67.13,76935.94,0.0,0.99605,0.0,0.48018]
[1779087885771,67.13,76937.35,0.0,0.99606,0.0,0.47953]
[1779087886778,67.13,76936.4,0.0,0.99606,0.0,0.47997]
[1779087887786,67.13,76934.33,0.0,0.99605,0.0,0.48091]
[1779087888792,67.13,76933.35,0.0,0.99604,0.0,0.48136]
[1779087889799,67.13,76931.91,0.0,0.99604,0.0,0.48202]
[1779087891813,67.13,76930.08,0.0,0.99603,0.0,0.48286]
[1779087892820,67.13,76928.77,0.0,0.99602,0.0,0.48346]
[1779087894834,67.13,76931.06,0.0,0.99603,0.0,0.48241]
[1779087896848,67.13,76928.72,0.0,0.99602,0.0,0.48349]
[1779087899870,67.13,76928.03,0.0,0.99602,0.0,0.4838]
[1779087901885,67.13,76928.69,0.0,0.99602,0.0,0.4835]
[1779087905912,67.13,76928.11,0.0,0.99602,0.0,0.48377]
[1779087908933,67.13,76928.85,0.0,0.99602,0.0,0.48343]
[1779087911954,67.13,76927.98,0.0,0.99602,0.0,0.48383]
[1779087914975,67.13,76928.6,0.0,0.99602,0.0,0.48354]
[1779087916989,67.13,76931.24,0.0,0.99603,0.0,0.48233]
[1779087920012,67.13,76933.83,0.0,0.99605,0.0,0.48114]
[1779087925046,67.13,76931.71,0.0,0.99604,0.0,0.48211]
[1779087930081,67.13,76931.85,0.0,0.99604,0.0,0.48205]
[1779087932095,67.13,76931.2,0.0,0.99604,0.0,0.48107]
[1779087933102,67.13,76932.14,0.0,0.99605,0.0,0.48064]
[1779087938138,67.13,76931.88,0.0,0.99605,0.0,0.48075]
[1779087943173,67.13,76932.41,0.0,0.99605,0.0,0.48051]
[1779087944180,67.13,76928.91,0.0,0.99603,0.0,0.48211]
[1779087945187,67.13,76923.54,0.0,0.99601,0.0,0.48458]
[1779087947201,67.13,76923.83,0.0,0.99601,0.0,0.48445]
[1779087949215,67.13,76925.0,0.0,0.99602,0.0,0.48391]
[1779087950222,67.13,76923.83,0.0,0.99601,0.0,0.48445]
[1779087952164,67.13,76923.73,0.0,0.99601,0.0,0.4845]
[1779087952249,67.13,76922.94,0.0,0.99601,0.0,0.48486]
[1779087953243,67.13,76916.65,0.0,0.99598,0.0,0.48777]
[1779087954250,67.13,76915.79,0.0,0.99598,0.0,0.48816]
[1779087956264,67.13,76916.39,0.0,0.99598,0.0,0.48789]
[1779087959285,67.13,76914.69,0.0,0.99597,0.0,0.48867]
[1779087960292,67.13,76913.94,0.0,0.99597,0.0,0.48902]
[1779087961299,67.13,76915.5,0.0,0.99598,0.0,0.4883]
[1779087962306,67.13,76918.65,0.0,0.99599,0.0,0.48684]
[1779087967341,67.13,76919.01,0.0,0.99599,0.0,0.48667]
[1779087972376,67.13,76919.26,0.0,0.99599,0.0,0.48656]
[1779087977411,67.13,76918.94,0.0,0.99599,0.0,0.48671]
[1779087982448,67.13,76919.01,0.0,0.99599,0.0,0.48667]
[1779087988491,67.13,76918.64,0.0,0.99599,0.0,0.48685]
[1779087993526,67.13,76919.17,0.0,0.996,0.0,0.48531]
[1779087994533,67.13,76920.47,0.0,0.99601,0.0,0.48471]
[1779087995540,67.13,76924.89,0.0,0.99603,0.0,0.48268]
[1779087996547,67.13,76928.21,0.0,0.99604,0.0,0.48115]
[1779087998561,67.13,76929.12,0.0,0.99605,0.0,0.48074]
[1779088003596,67.13,76928.98,0.0,0.99605,0.0,0.4808]
[1779088004603,67.13,76925.5,0.0,0.99603,0.0,0.4824]
[1779088005610,67.13,76921.66,0.0,0.99601,0.0,0.48416]
[1779088006617,67.13,76915.47,0.0,0.99599,0.0,0.48702]
[1779088007624,67.13,76914.42,0.0,0.99598,0.0,0.4875]
[1779088008631,67.13,76920.02,0.0,0.99601,0.0,0.48492]
[1779088010645,67.13,76920.92,0.0,0.99601,0.0,0.4845]
[1779088011652,67.13,76923.15,0.0,0.99602,0.0,0.48348]
[1779088012659,67.13,76924.06,0.0,0.99602,0.0,0.48306]
[1779088013666,67.13,76925.01,0.0,0.99603,0.0,0.48262]
[1779088014673,67.13,76926.0,0.0,0.99603,0.0,0.48217]
[1779088015680,67.13,76928.39,0.0,0.99604,0.0,0.48107]
[1779088020513,67.13,76928.66,0.0,0.99604,0.0,0.48095]
[1779088023736,67.13,76927.98,0.0,0.99604,0.0,0.48126]
[1779088024743,67.13,76924.24,0.0,0.99603,0.0,0.48297]
[1779088025750,67.13,76924.9,0.0,0.99603,0.0,0.48267]
[1779088030785,67.13,76925.06,0.0,0.99603,0.0,0.4826]
[1779088035820,67.13,76924.99,0.0,0.99603,0.0,0.48263]
[1779088036827,67.13,76925.67,0.0,0.99603,0.0,0.48232]
[1779088041862,67.13,76925.62,0.0,0.99603,0.0,0.48234]
[1779088042869,67.13,76924.65,0.0,0.99603,0.0,0.48279]
[1779088045890,67.13,76923.43,0.0,0.99602,0.0,0.48335]
[1779088046897,67.13,76916.17,0.0,0.99599,0.0,0.48669]
[1779088047904,67.13,76915.19,0.0,0.99599,0.0,0.48715]
[1779088048911,67.13,76910.46,0.0,0.99597,0.0,0.48934]
[1779088049918,67.13,76911.29,0.0,0.99597,0.0,0.48896]
[1779088052939,67.13,76910.5,0.0,0.99598,0.0,0.48803]
[1779088054866,67.13,76910.87,0.0,0.99598,0.0,0.48785]
[1779088054953,67.13,76910.15,0.0,0.99597,0.0,0.48819]
[1779088055960,67.13,76909.03,0.0,0.99597,0.0,0.48871]
[1779088056967,67.13,76907.8,0.0,0.99596,0.0,0.48928]
[1779088062002,67.13,76907.38,0.0,0.99596,0.0,0.48947]
[1779088065023,67.13,76906.75,0.0,0.99596,0.0,0.48977]
[1779088071065,67.13,76909.72,0.0,0.99597,0.0,0.48839]
[1779088074086,67.13,76908.22,0.0,0.99597,0.0,0.48908]
[1779088075093,67.13,76906.75,0.0,0.99596,0.0,0.48977]
[1779088076100,67.13,76905.94,0.0,0.99596,0.0,0.49014]
[1779088081136,67.13,76906.98,0.0,0.99596,0.0,0.48966]
[1779088082143,67.13,76908.04,0.0,0.99597,0.0,0.48917]
[1779088087180,67.13,76907.97,0.0,0.99597,0.0,0.4892]
[1779088093225,67.13,76908.04,0.0,0.99597,0.0,0.48917]
[1779088098257,67.13,76910.81,0.0,0.99598,0.0,0.48788]
[1779088100271,67.13,76912.29,0.0,0.99598,0.0,0.4872]
[1779088101278,67.13,76914.49,0.0,0.99599,0.0,0.48618]
[1779088105306,67.13,76912.31,0.0,0.99598,0.0,0.48719]
[1779088109334,67.13,76911.33,0.0,0.99598,0.0,0.48764]
[1779088116383,67.13,76911.5,0.0,0.99599,0.0,0.48627]
[1779088126454,67.13,76913.64,0.0,0.996,0.0,0.48528]
[1779088127461,67.13,76915.27,0.0,0.99601,0.0,0.48453]
[1779088130482,67.13,76917.09,0.0,0.99602,0.0,0.48369]
[1779088135517,67.13,76917.03,0.0,0.99601,0.0,0.48372]
[1779088140552,67.13,76916.47,0.0,0.99601,0.0,0.48397]
[1779088141559,67.13,76915.21,0.0,0.99601,0.0,0.48455]
[1779088144580,67.13,76911.23,0.0,0.99599,0.0,0.48639]
[1779088145587,67.13,76910.51,0.0,0.99599,0.0,0.48673]
[1779088147601,67.13,76909.92,0.0,0.99598,0.0,0.487]
[1779088150622,67.13,76909.18,0.0,0.99598,0.0,0.48734]
[1779088154650,67.13,76908.28,0.0,0.99598,0.0,0.48776]
[1779088157671,67.13,76907.52,0.0,0.99597,0.0,0.48811]
[1779088159685,67.13,76905.15,0.0,0.99596,0.0,0.48921]
[1779088160692,67.13,76903.23,0.0,0.99596,0.0,0.49011]
[1779088162706,67.13,76902.16,0.0,0.99595,0.0,0.4906]
[1779088164720,67.13,76899.16,0.0,0.99594,0.0,0.492]
[1779088165727,67.13,76896.15,0.0,0.99592,0.0,0.49341]
[1779088170762,67.13,76896.02,0.0,0.99592,0.0,0.49347]
[1779088171769,67.13,76895.27,0.0,0.99593,0.0,0.49252]
[1779088174790,67.13,76895.96,0.0,0.99593,0.0,0.49219]
[1779088175797,67.13,76895.29,0.0,0.99593,0.0,0.49251]
[1779088176804,67.13,76896.07,0.0,0.99593,0.0,0.49214]
[1779088181839,67.13,76896.02,0.0,0.99593,0.0,0.49217]
[1779088186874,67.13,76896.46,0.0,0.99594,0.0,0.49196]
[1779088188888,67.13,76894.62,0.0,0.99593,0.0,0.49282]
[1779088193923,67.13,76895.02,0.0,0.99593,0.0,0.49263]
[1779088195937,67.13,76907.78,0.0,0.99599,0.0,0.48669]
[1779088196945,67.13,76916.07,0.0,0.99602,0.0,0.48287]
[1779088199419,67.13,76916.41,0.0,0.99602,0.0,0.48271]
[1779088199503,67.13,76916.41,0.0,0.99602,0.0,0.48271]
[1779088199966,67.13,76918.04,0.0,0.99603,0.0,0.48196]
[1779088200973,67.13,76912.44,0.0,0.99601,0.0,0.48454]
[1779088201951,67.13,76912.44,0.0,0.99601,0.0,0.48454]
[1779088201980,67.13,76907.64,0.0,0.99598,0.0,0.48676]
[1779088202994,67.13,76903.68,0.0,0.99597,0.0,0.4886]
[1779088204001,67.13,76895.26,0.0,0.99593,0.0,0.49252]
[1779088205008,67.13,76891.5,0.0,0.99591,0.0,0.49428]
[1779088205585,67.13,76891.5,0.0,0.99591,0.0,0.49428]
[1779088205710,67.13,76891.5,0.0,0.99591,0.0,0.49428]
[1779088206016,67.13,76888.82,0.0,0.9959,0.0,0.49554]
[1779088206440,67.13,76888.82,0.0,0.9959,0.0,0.49554]
[1779088206617,67.13,76888.82,0.0,0.9959,0.0,0.49554]
[1779088207022,67.13,76904.47,0.0,0.99597,0.0,0.48823]
[1779088208029,67.13,76911.86,0.0,0.996,0.0,0.48481]
[1779088210043,67.13,76910.21,0.0,0.996,0.0,0.48557]
[1779088212057,67.13,76904.98,0.0,0.99597,0.0,0.48799]
[1779088213064,67.13,76902.14,0.0,0.99596,0.0,0.48931]
[1779088215078,67.13,76903.1,0.0,0.99597,0.0,0.48887]
[1779088216085,67.13,76902.48,0.0,0.99596,0.0,0.48915]
[1779088218099,67.13,76901.68,0.0,0.99596,0.0,0.48953]
[1779088219106,67.13,76903.4,0.0,0.99597,0.0,0.48873]
[1779088222127,67.13,76903.98,0.0,0.99597,0.0,0.48846]
[1779088224141,67.13,76902.16,0.0,0.99596,0.0,0.4893]
[1779088225148,67.13,76903.45,0.0,0.99597,0.0,0.4887]
[1779088226663,67.13,76903.45,0.0,0.99597,0.0,0.4887]
[1779088229180,67.13,76901.9,0.0,0.99596,0.0,0.48942]
[1779088231196,67.13,76899.48,0.0,0.99596,0.0,0.48925]
[1779088231731,67.13,76899.48,0.0,0.99596,0.0,0.48925]
[1779088232203,67.13,76895.96,0.0,0.99594,0.0,0.49089]
[1779088233210,67.13,76891.19,0.0,0.99592,0.0,0.49312]
[1779088234217,67.13,76891.75,0.0,0.99593,0.0,0.49286]
[1779088236235,67.13,76892.28,0.0,0.99593,0.0,0.49261]
[1779088238943,67.13,76892.17,0.0,0.99593,0.0,0.49266]
[1779088239254,67.13,76889.24,0.0,0.99592,0.0,0.49403]
[1779088239448,67.13,76889.24,0.0,0.99592,0.0,0.49403]
[1779088240261,67.13,76884.39,0.0,0.99589,0.0,0.49631]
[1779088241268,67.13,76882.39,0.0,0.99588,0.0,0.49726]
[1779088241824,67.13,76882.39,0.0,0.99588,0.0,0.49726]
[1779088242275,67.13,76878.62,0.0,0.99587,0.0,0.49904]
[1779088243284,67.13,76876.48,0.0,0.99586,0.0,0.50005]
[1779088248317,67.13,76875.73,0.0,0.99586,0.0,0.50041]
[1779088253352,67.13,76875.8,0.0,0.99586,0.0,0.50037]
[1779088255250,67.13,76875.8,0.0,0.99586,0.0,0.50037]
[1779088255366,67.13,76872.24,0.0,0.99584,0.0,0.50206]
[1779088256373,67.13,76866.32,0.0,0.99581,0.0,0.50489]
[1779088259237,67.13,76865.37,0.0,0.99581,0.0,0.50534]
[1779088260401,67.13,76859.82,0.0,0.99578,0.0,0.508]
[1779088261408,67.13,76847.27,0.0,0.99573,0.0,0.51407]
[1779088262415,67.13,76838.53,0.0,0.99569,0.0,0.51833]
[1779088263422,67.13,76838.54,0.0,0.99569,0.0,0.51832]
[1779088264429,67.13,76837.35,0.0,0.99568,0.0,0.5189]
[1779088265436,67.13,76833.76,0.0,0.99566,0.0,0.52066]
[1779088266443,67.13,76835.74,0.0,0.99567,0.0,0.51969]
[1779088268457,67.13,76834.36,0.0,0.99567,0.0,0.52037]
[1779088270471,67.13,76835.77,0.0,0.99567,0.0,0.51968]
[1779088271478,67.13,76843.22,0.0,0.99571,0.0,0.51604]
[1779088272485,67.13,76847.71,0.0,0.99573,0.0,0.51385]
[1779088273492,67.13,76851.6,0.0,0.99575,0.0,0.51197]
[1779088275162,67.13,76852.5,0.0,0.99575,0.0,0.51153]
[1779088280541,67.13,76852.32,0.0,0.99575,0.0,0.51162]
[1779088285576,67.13,76852.82,0.0,0.99575,0.0,0.51138]
[1779088290611,67.13,76855.64,0.0,0.99577,0.0,0.51002]
[1779088291618,67.13,76856.51,0.0,0.99578,0.0,0.50826]
[1779088296653,67.13,76857.07,0.0,0.99578,0.0,0.50799]
[1779088301688,67.13,76857.43,0.0,0.99578,0.0,0.50781]
[1779088309745,67.13,76857.39,0.0,0.99578,0.0,0.50783]
[1779088315795,67.13,76856.96,0.0,0.99578,0.0,0.50804]
[1779088316802,67.13,76856.18,0.0,0.99578,0.0,0.50842]
[1779088321837,67.13,76856.43,0.0,0.99578,0.0,0.5083]
[1779088326879,67.13,76856.47,0.0,0.99578,0.0,0.50828]
[1779088327886,67.13,76858.57,0.0,0.99579,0.0,0.50727]
[1779088330908,67.13,76862.21,0.0,0.99581,0.0,0.50552]
[1779088331915,67.13,76864.26,0.0,0.99581,0.0,0.50454]
[1779088337957,67.13,76864.54,0.0,0.99582,0.0,0.50441]
[1779088341985,67.13,76867.36,0.0,0.99583,0.0,0.50306]
[1779088343999,67.13,76866.49,0.0,0.99582,0.0,0.50348]
[1779088345006,67.13,76865.84,0.0,0.99582,0.0,0.50379]
[1779088350041,67.13,76866.27,0.0,0.99582,0.0,0.50358]
[1779088351048,67.13,76865.13,0.0,0.99583,0.0,0.50279]
[1779088352093,67.13,76860.25,0.0,0.99581,0.0,0.50513]
[1779088354081,67.13,76863.66,0.0,0.99582,0.0,0.5035]
[1779088355088,67.13,76867.69,0.0,0.99584,0.0,0.50158]
[1779088356095,67.13,76868.34,0.0,0.99584,0.0,0.50127]
[1779088357102,67.13,76869.21,0.0,0.99585,0.0,0.50085]
[1779088362138,67.13,76869.12,0.0,0.99585,0.0,0.5009]
[1779088364152,67.13,76863.03,0.0,0.99582,0.0,0.5038]
[1779088365159,67.13,76855.23,0.0,0.99578,0.0,0.50753]
[1779088370196,67.13,76859.53,0.0,0.9958,0.0,0.50547]
[1779088371203,67.13,76863.76,0.0,0.99582,0.0,0.50345]
[1779088372216,67.13,76866.16,0.0,0.99583,0.0,0.5023]
[1779088373223,67.13,76872.78,0.0,0.99586,0.0,0.49916]
[1779088374230,67.13,76874.49,0.0,0.99587,0.0,0.49835]
[1779088375237,67.13,76875.63,0.0,0.99588,0.0,0.49781]
[1779088376244,67.13,76874.75,0.0,0.99587,0.0,0.49823]
[1779088377251,67.13,76876.35,0.0,0.99588,0.0,0.49747]
[1779088378258,67.13,76875.58,0.0,0.99588,0.0,0.49783]
[1779088382286,67.13,76874.13,0.0,0.99587,0.0,0.49852]
[1779088383293,67.13,76872.57,0.0,0.99586,0.0,0.49926]
[1779088384300,67.13,76871.95,0.0,0.99586,0.0,0.49955]
[1779088387321,67.13,76866.37,0.0,0.99584,0.0,0.5022]
[1779088388328,67.13,76865.13,0.0,0.99583,0.0,0.50279]
[1779088389177,67.13,76865.13,0.0,0.99583,0.0,0.50279]
[1779088389335,67.13,76871.5,0.0,0.99586,0.0,0.49977]
[1779088389568,67.13,76871.5,0.0,0.99586,0.0,0.49977]
[1779088390342,67.13,76876.72,0.0,0.99588,0.0,0.4973]
[1779088391349,67.13,76877.73,0.0,0.99589,0.0,0.49682]
[1779088393363,67.13,76879.09,0.0,0.99589,0.0,0.49618]
[1779088396384,67.13,76880.11,0.0,0.9959,0.0,0.4957]
[1779088398398,67.13,76880.93,0.0,0.9959,0.0,0.49531]
[1779088398713,67.13,76880.93,0.0,0.9959,0.0,0.49531]
[1779088399405,67.13,76886.32,0.0,0.99592,0.0,0.49278]
[1779088400412,67.13,76893.62,0.0,0.99596,0.0,0.48937]
[1779088401419,67.13,76898.89,0.0,0.99598,0.0,0.48692]
[1779088403433,67.13,76899.55,0.0,0.99598,0.0,0.48662]
[1779088404363,67.13,76899.55,0.0,0.99598,0.0,0.48662]
[1779088404440,67.13,76902.24,0.0,0.99599,0.0,0.48537]
[1779088404701,67.13,76902.24,0.0,0.99599,0.0,0.48537]
[1779088406053,67.13,76904.65,0.0,0.996,0.0,0.48426]
[1779088406454,67.13,76905.21,0.0,0.99601,0.0,0.484]
[1779088407461,67.13,76905.94,0.0,0.99601,0.0,0.48366]
[1779088411489,67.13,76904.73,0.0,0.99601,0.0,0.48293]
[1779088412496,67.13,76903.83,0.0,0.99601,0.0,0.48334]
[1779088413920,67.13,76903.83,0.0,0.99601,0.0,0.48334]
[1779088417531,67.13,76902.83,0.0,0.99601,0.0,0.4838]
[1779088422567,67.13,76904.85,0.0,0.99601,0.0,0.48287]
[1779088423574,67.13,76905.83,0.0,0.99602,0.0,0.48242]
[1779088428611,67.13,76905.79,0.0,0.99602,0.0,0.48244]
[1779088429618,67.13,76906.64,0.0,0.99602,0.0,0.48205]
[1779088433122,67.13,76906.69,0.0,0.99602,0.0,0.48203]
[1779088436667,67.13,76903.53,0.0,0.99601,0.0,0.48348]
[1779088438681,67.13,76902.83,0.0,0.99601,0.0,0.4838]
[1779088443716,67.13,76902.48,0.0,0.996,0.0,0.48397]
[1779088444723,67.13,76896.43,0.0,0.99598,0.0,0.48676]
[1779088445730,67.13,76889.56,0.0,0.99595,0.0,0.48996]
[1779088446737,67.13,76890.1,0.0,0.99595,0.0,0.48971]
[1779088450164,67.13,76890.13,0.0,0.99595,0.0,0.48969]
[1779088450609,67.13,76890.45,0.0,0.99595,0.0,0.48954]
[1779088450768,67.13,76885.67,0.0,0.99593,0.0,0.49178]
[1779088451775,67.13,76883.32,0.0,0.99592,0.0,0.49288]
[1779088452782,67.13,76881.81,0.0,0.99591,0.0,0.49358]
[1779088454499,67.13,76881.85,0.0,0.99591,0.0,0.49357]
[1779088455024,67.13,76888.98,0.0,0.99595,0.0,0.49023]
[1779088455803,67.13,76895.86,0.0,0.99598,0.0,0.48703]
[1779088457268,67.13,76895.86,0.0,0.99598,0.0,0.48703]
[1779088457339,67.13,76899.93,0.0,0.99599,0.0,0.48514]
[1779088457818,67.13,76900.57,0.0,0.996,0.0,0.48485]
[1779088461845,67.13,76901.09,0.0,0.996,0.0,0.48461]
[1779088463859,67.13,76902.08,0.0,0.996,0.0,0.48415]
[1779088466880,67.13,76902.99,0.0,0.99601,0.0,0.48373]
[1779088472236,67.13,76903.13,0.0,0.99601,0.0,0.48367]
[1779088472598,67.13,76903.13,0.0,0.99602,0.0,0.48238]
[1779088472922,67.13,76910.15,0.0,0.99605,0.0,0.47915]
[1779088473929,67.13,76917.65,0.0,0.99608,0.0,0.47573]
[1779088474555,67.13,76917.65,0.0,0.99608,0.0,0.47573]
[1779088474936,67.13,76916.72,0.0,0.99608,0.0,0.47616]
[1779088475943,67.13,76916.16,0.0,0.99607,0.0,0.47641]
[1779088476950,67.13,76917.16,0.0,0.99608,0.0,0.47596]
[1779088478964,67.13,76918.36,0.0,0.99608,0.0,0.47541]
[1779088484292,67.13,76918.59,0.0,0.99608,0.0,0.47531]
[1779088485202,67.13,76918.59,0.0,0.99608,0.0,0.47531]
[1779088485479,67.13,76918.59,0.0,0.99608,0.0,0.47531]
[1779088486013,67.13,76919.36,0.0,0.99609,0.0,0.47496]
[1779088490412,67.13,76919.77,0.0,0.99609,0.0,0.47477]
[1779088490457,67.13,76916.61,0.0,0.99608,0.0,0.47621]
[1779088491048,67.13,76912.38,0.0,0.99606,0.0,0.47813]
[1779088492055,67.13,76907.39,0.0,0.99604,0.0,0.48042]
[1779088493062,67.13,76906.2,0.0,0.99603,0.0,0.48096]
[1779088495076,67.13,76908.02,0.0,0.99604,0.0,0.48013]
[1779088496083,67.13,76911.97,0.0,0.99606,0.0,0.47832]
[1779088496709,67.13,76911.97,0.0,0.99606,0.0,0.47832]
[1779088497149,67.13,76911.97,0.0,0.99606,0.0,0.47832]
[1779088498098,67.13,76910.26,0.0,0.99605,0.0,0.4791]
[1779088499105,67.13,76908.3,0.0,0.99604,0.0,0.48]
[1779088500236,67.13,76908.3,0.0,0.99604,0.0,0.48]
[1779088501595,67.13,76907.81,0.0,0.99604,0.0,0.48023]
[1779088502127,67.13,76907.7,0.0,0.99604,0.0,0.48028]
[1779088504141,67.13,76904.45,0.0,0.99602,0.0,0.48177]
[1779088506155,67.13,76899.37,0.0,0.996,0.0,0.48411]
[1779088507162,67.13,76894.68,0.0,0.99598,0.0,0.48628]
[1779088512197,67.13,76892.53,0.0,0.99597,0.0,0.48727]
[1779088513514,67.13,76892.53,0.0,0.99597,0.0,0.48727]
[1779088514571,67.13,76891.71,0.0,0.99597,0.0,0.48766]
[1779088518239,67.13,76902.01,0.0,0.99601,0.0,0.48289]
[1779088519246,67.13,76911.86,0.0,0.99605,0.0,0.47837]
[1779088520255,67.13,76906.49,0.0,0.99603,0.0,0.48083]
[1779088522426,67.13,76905.85,0.0,0.99603,0.0,0.48112]
[1779088522526,67.13,76905.85,0.0,0.99603,0.0,0.48112]
[1779088522527,67.13,76906.71,0.0,0.99603,0.0,0.48073]
[1779088522574,67.13,76906.71,0.0,0.99603,0.0,0.48073]
[1779088528310,67.13,76905.56,0.0,0.99603,0.0,0.48126]
[1779088530759,67.13,76904.36,0.0,0.99602,0.0,0.48181]
[1779088530816,67.13,76904.36,0.0,0.99602,0.0,0.48181]
[1779088530838,67.13,76904.36,0.0,0.99602,0.0,0.48181]
[1779088531064,67.13,76904.36,0.0,0.99602,0.0,0.48181]
[1779088531335,67.13,76904.33,0.0,0.99603,0.0,0.48053]
[1779088532342,67.13,76901.64,0.0,0.99602,0.0,0.48177]
[1779088534356,67.13,76899.17,0.0,0.99601,0.0,0.48291]
[1779088539391,67.13,76894.54,0.0,0.99599,0.0,0.48504]
[1779088540398,67.13,76892.28,0.0,0.99598,0.0,0.48609]
[1779088541405,67.13,76895.72,0.0,0.996,0.0,0.4845]
[1779088541883,67.13,76895.72,0.0,0.996,0.0,0.4845]
[1779088541942,67.13,76895.72,0.0,0.996,0.0,0.4845]
[1779088542060,67.13,76895.72,0.0,0.996,0.0,0.4845]
[1779088542412,67.13,76896.98,0.0,0.996,0.0,0.48392]
[1779088545441,67.13,76892.3,0.0,0.99598,0.0,0.48608]
[1779088546444,67.13,76888.04,0.0,0.99596,0.0,0.48806]
[1779088547402,67.13,76888.04,0.0,0.99596,0.0,0.48806]
[1779088547404,67.13,76888.04,0.0,0.99596,0.0,0.48806]
[1779088547561,67.13,76888.04,0.0,0.99596,0.0,0.48806]
[1779088547451,67.13,76886.91,0.0,0.99596,0.0,0.48858]
[1779088548460,67.13,76883.36,0.0,0.99594,0.0,0.49024]
[1779088549467,67.13,76880.45,0.0,0.99593,0.0,0.4916]
[1779088550480,67.13,76878.07,0.0,0.99592,0.0,0.49271]
[1779088551487,67.13,76875.73,0.0,0.99591,0.0,0.49381]
[1779088552470,67.13,76875.73,0.0,0.99591,0.0,0.49381]
[1779088552559,67.13,76875.73,0.0,0.99591,0.0,0.49381]
[1779088552739,67.13,76876.03,0.0,0.99591,0.0,0.49367]
[1779088552811,67.13,76876.03,0.0,0.99591,0.0,0.49367]
[1779088553501,67.13,76875.86,0.0,0.99591,0.0,0.49375]
[1779088558536,67.13,76875.69,0.0,0.99591,0.0,0.49383]
[1779088560551,67.13,76870.7,0.0,0.99589,0.0,0.49618]
[1779088561558,67.13,76860.74,0.0,0.99584,0.0,0.5009]
[1779088562565,67.13,76856.42,0.0,0.99582,0.0,0.50296]
[1779088565388,67.13,76856.32,0.0,0.99582,0.0,0.503]
[1779088565565,67.13,76856.32,0.0,0.99582,0.0,0.503]
[1779088567602,67.13,76846.92,0.0,0.99578,0.0,0.50751]
[1779088568609,67.13,76841.91,0.0,0.99576,0.0,0.50992]
[1779088571637,67.13,76839.7,0.0,0.99575,0.0,0.51099]
[1779088574046,67.13,76840.22,0.0,0.99575,0.0,0.51074]
[1779088574063,67.13,76840.22,0.0,0.99575,0.0,0.51074]
[1779088574450,67.13,76840.22,0.0,0.99575,0.0,0.51074]
[1779088574565,67.13,76840.22,0.0,0.99575,0.0,0.51074]
[1779088574628,67.13,76842.02,0.0,0.99576,0.0,0.50987]
[1779088576672,67.13,76844.89,0.0,0.99577,0.0,0.50849]
[1779088578140,67.13,76844.89,0.0,0.99577,0.0,0.50849]
[1779088578313,67.13,76844.89,0.0,0.99577,0.0,0.50849]
[1779088578404,67.13,76847.81,0.0,0.99578,0.0,0.50708]
[1779088579693,67.13,76853.67,0.0,0.99581,0.0,0.50427]
[1779088580701,67.13,76856.21,0.0,0.99582,0.0,0.50306]
[1779088582097,67.13,76856.21,0.0,0.99582,0.0,0.50306]
[1779088582164,67.13,76856.21,0.0,0.99582,0.0,0.50306]
[1779088582311,67.13,76856.21,0.0,0.99582,0.0,0.50306]
[1779088582410,67.13,76859.9,0.0,0.99584,0.0,0.5013]
[1779088584728,67.13,76864.21,0.0,0.99586,0.0,0.49925]
[1779088589763,67.13,76867.97,0.0,0.99587,0.0,0.49747]
[1779088591777,67.13,76868.07,0.0,0.99589,0.0,0.4961]
[1779088593791,67.13,76870.46,0.0,0.9959,0.0,0.49498]
[1779088596091,67.13,76871.5,0.0,0.9959,0.0,0.49449]
[1779088596257,67.13,76871.5,0.0,0.9959,0.0,0.49449]
[1779088596310,67.13,76871.5,0.0,0.9959,0.0,0.49449]
[1779088596358,67.13,76871.38,0.0,0.9959,0.0,0.49454]
[1779088597819,67.13,76868.43,0.0,0.99589,0.0,0.49593]
[1779088602854,67.13,76866.3,0.0,0.99588,0.0,0.49694]
[1779088607780,67.13,76867.55,0.0,0.99588,0.0,0.49635]
[1779088607817,67.13,76867.55,0.0,0.99588,0.0,0.49635]
[1779088607861,67.13,76867.55,0.0,0.99588,0.0,0.49635]
[1779088608069,67.13,76867.55,0.0,0.99588,0.0,0.49635]
[1779088608110,67.13,76867.49,0.0,0.99588,0.0,0.49638]
[1779088611917,67.13,76864.75,0.0,0.99587,0.0,0.49767]
[1779088617086,67.13,76864.02,0.0,0.99587,0.0,0.49802]
[1779088617311,67.13,76864.02,0.0,0.99587,0.0,0.49802]
[1779088623379,67.13,76862.44,0.0,0.99586,0.0,0.49876]
[1779088623476,67.13,76862.44,0.0,0.99586,0.0,0.49876]
[1779088623566,67.13,76862.44,0.0,0.99586,0.0,0.49876]
[1779088623577,67.13,76863.41,0.0,0.99586,0.0,0.4983]
[1779088625008,67.13,76860.96,0.0,0.99585,0.0,0.49947]
[1779088630043,67.13,76861.39,0.0,0.99586,0.0,0.49926]
[1779088635078,67.13,76862.05,0.0,0.99586,0.0,0.49895]
[1779088639107,67.13,76866.92,0.0,0.99588,0.0,0.49664]
[1779088639815,67.13,76866.92,0.0,0.99588,0.0,0.49664]
[1779088640062,67.13,76866.92,0.0,0.99588,0.0,0.49664]
[1779088640106,67.13,76866.92,0.0,0.99588,0.0,0.49664]
[1779088640311,67.13,76866.92,0.0,0.99588,0.0,0.49664]
[1779088640385,67.13,76869.65,0.0,0.99589,0.0,0.49536]
[1779088645582,67.13,76869.3,0.0,0.99589,0.0,0.49552]
[1779088645809,67.13,76870.8,0.0,0.9959,0.0,0.49482]
[1779088651192,67.13,76870.8,0.0,0.99591,0.0,0.4935]
[1779088651753,67.13,76870.8,0.0,0.99591,0.0,0.4935]
[1779088651813,67.13,76870.8,0.0,0.99591,0.0,0.4935]
[1779088652199,67.13,76870.65,0.0,0.99591,0.0,0.49357]
[1779088653563,67.13,76870.65,0.0,0.99591,0.0,0.49357]
[1779088659248,67.13,76870.93,0.0,0.99591,0.0,0.49344]
[1779088664283,67.13,76870.53,0.0,0.99591,0.0,0.49363]
[1779088671332,67.13,76865.78,0.0,0.99589,0.0,0.49586]
[1779088672674,67.13,76865.78,0.0,0.99589,0.0,0.49586]
[1779088672339,67.13,76863.2,0.0,0.99587,0.0,0.49708]
[1779088672818,67.13,76863.2,0.0,0.99587,0.0,0.49708]
[1779088672923,67.13,76863.2,0.0,0.99587,0.0,0.49708]
[1779088673062,67.13,76863.2,0.0,0.99587,0.0,0.49708]
[1779088673346,67.13,76863.02,0.0,0.99587,0.0,0.49717]
[1779088678381,67.13,76862.07,0.0,0.99587,0.0,0.49762]
[1779088679048,67.13,76862.07,0.0,0.99587,0.0,0.49762]
[1779088679061,67.13,76862.07,0.0,0.99587,0.0,0.49762]
[1779088684512,67.13,76861.24,0.0,0.99587,0.0,0.49801]
[1779088684568,67.13,76861.24,0.0,0.99587,0.0,0.49801]
[1779088684972,67.13,76861.85,0.0,0.99587,0.0,0.49772]
[1779088685063,67.13,76861.85,0.0,0.99587,0.0,0.49772]
[1779088685471,67.13,76862.06,0.0,0.99587,0.0,0.49762]
[1779088690506,67.13,76862.32,0.0,0.99587,0.0,0.4975]
[1779088695769,67.13,76861.44,0.0,0.99587,0.0,0.49791]
[1779088695816,67.13,76861.57,0.0,0.99587,0.0,0.49785]
[1779088698562,67.13,76856.1,0.0,0.99584,0.0,0.50045]
[1779088699585,67.13,76856.1,0.0,0.99584,0.0,0.50045]
[1779088699649,67.13,76852.17,0.0,0.99583,0.0,0.50232]
[1779088699813,67.13,76852.17,0.0,0.99583,0.0,0.50232]
[1779088700180,67.13,76852.17,0.0,0.99583,0.0,0.50232]
[1779088700309,67.13,76852.17,0.0,0.99583,0.0,0.50232]
[1779088700576,67.13,76850.77,0.0,0.99582,0.0,0.50299]
[1779088705611,67.13,76851.17,0.0,0.99582,0.0,0.5028]
[1779088708633,67.13,76847.91,0.0,0.99581,0.0,0.50436]
[1779088709145,67.13,76847.91,0.0,0.99581,0.0,0.50436]
[1779088709316,67.13,76847.91,0.0,0.99581,0.0,0.50436]
[1779088709641,67.13,76842.26,0.0,0.99578,0.0,0.50707]
[1779088710647,67.13,76838.47,0.0,0.99576,0.0,0.50889]
[1779088711654,67.13,76835.92,0.0,0.99576,0.0,0.50878]
[1779088712570,67.13,76835.92,0.0,0.99576,0.0,0.50878]
[1779088712661,67.13,76833.47,0.0,0.99575,0.0,0.50996]
[1779088712815,67.13,76833.47,0.0,0.99575,0.0,0.50996]
[1779088715682,67.13,76830.87,0.0,0.99574,0.0,0.51122]
[1779088716689,67.13,76827.37,0.0,0.99572,0.0,0.51292]
[1779088717696,67.13,76823.25,0.0,0.9957,0.0,0.51492]
[1779088718689,67.13,76823.25,0.0,0.9957,0.0,0.51492]
[1779088718810,67.13,76823.22,0.0,0.9957,0.0,0.51494]
[1779088724745,67.13,76823.67,0.0,0.99571,0.0,0.51472]
[1779088730787,67.13,76823.92,0.0,0.99571,0.0,0.5146]
[1779088736244,67.13,76824.27,0.0,0.99571,0.0,0.51443]
[1779088736312,67.13,76824.27,0.0,0.99571,0.0,0.51443]
[1779088737167,67.13,76824.27,0.0,0.99571,0.0,0.51443]
[1779088737314,67.13,76824.27,0.0,0.99571,0.0,0.51443]
[1779088737322,67.13,76824.16,0.0,0.99571,0.0,0.51448]
[1779088743879,67.13,76824.35,0.0,0.99571,0.0,0.51439]
[1779088744886,67.13,76822.09,0.0,0.9957,0.0,0.51549]
[1779088746452,67.13,76822.09,0.0,0.9957,0.0,0.51549]
[1779088746564,67.13,76822.09,0.0,0.9957,0.0,0.51549]
[1779088751935,67.13,76819.63,0.0,0.99569,0.0,0.51669]
[1779088756072,67.13,76818.13,0.0,0.99568,0.0,0.51742]
[1779088756315,67.13,76818.13,0.0,0.99568,0.0,0.51742]
[1779088757054,67.13,76817.47,0.0,0.99568,0.0,0.51775]
[1779088757314,67.13,76817.47,0.0,0.99568,0.0,0.51775]
[1779088757411,67.13,76817.61,0.0,0.99568,0.0,0.51768]
[1779088763012,67.13,76816.2,0.0,0.99567,0.0,0.51837]
[1779088768047,67.13,76815.73,0.0,0.99567,0.0,0.5186]
[1779088772075,67.13,76815.15,0.0,0.99568,0.0,0.51752]
[1779088777023,67.13,76815.1,0.0,0.99568,0.0,0.51755]
[1779088777060,67.13,76815.1,0.0,0.99568,0.0,0.51755]
[1779088780131,67.13,76812.17,0.0,0.99566,0.0,0.51898]
[1779088782145,67.13,76808.95,0.0,0.99565,0.0,0.52057]
[1779088783152,67.13,76803.67,0.0,0.99562,0.0,0.52317]
[1779088785166,67.13,76808.01,0.0,0.99564,0.0,0.52103]
[1779088786212,67.13,76808.01,0.0,0.99564,0.0,0.52103]
[1779088786310,67.13,76808.01,0.0,0.99564,0.0,0.52103]
[1779088787636,67.13,76808.03,0.0,0.99565,0.0,0.52102]
[1779088787814,67.13,76808.03,0.0,0.99565,0.0,0.52102]
[1779088787737,67.13,76806.91,0.0,0.99564,0.0,0.52157]
[1779088791557,67.13,76807.5,0.0,0.99564,0.0,0.52128]
[1779088791809,67.13,76807.5,0.0,0.99564,0.0,0.52128]
[1779088792215,67.13,76810.87,0.0,0.99566,0.0,0.51962]
[1779088793222,67.13,76808.85,0.0,0.99565,0.0,0.52061]
[1779088795454,67.13,76808.52,0.0,0.99565,0.0,0.52078]
[1779088795564,67.13,76808.52,0.0,0.99565,0.0,0.52078]
[1779088795604,67.13,76803.99,0.0,0.99563,0.0,0.52301]
[1779088796868,67.13,76803.99,0.0,0.99563,0.0,0.52301]
[1779088796243,67.13,76798.46,0.0,0.9956,0.0,0.52575]
[1779088797066,67.13,76798.46,0.0,0.9956,0.0,0.52575]
[1779088797250,67.13,76796.91,0.0,0.99559,0.0,0.52652]
[1779088801279,67.13,76788.38,0.0,0.99555,0.0,0.53078]
[1779088802293,67.13,76783.45,0.0,0.99553,0.0,0.53325]
[1779088803839,67.13,76783.45,0.0,0.99553,0.0,0.53325]
[1779088804060,67.13,76783.12,0.0,0.99553,0.0,0.53342]
[1779088809335,67.13,76781.09,0.0,0.99552,0.0,0.53444]
[1779088810342,67.13,76775.51,0.0,0.99549,0.0,0.53726]
[1779088811349,67.13,76767.18,0.0,0.99545,0.0,0.54149]
[1779088812356,67.13,76767.91,0.0,0.99545,0.0,0.54111]
[1779088812967,67.13,76767.91,0.0,0.99545,0.0,0.54111]
[1779088813067,67.13,76767.91,0.0,0.99545,0.0,0.54111]
[1779088816384,67.13,76765.0,0.0,0.99544,0.0,0.5426]
[1779088817396,67.13,76765.0,0.0,0.99544,0.0,0.5426]
[1779088817563,67.13,76765.0,0.0,0.99544,0.0,0.5426]
[1779088817664,67.13,76765.09,0.0,0.99544,0.0,0.54255]
[1779088822428,67.13,76761.91,0.0,0.99542,0.0,0.54418]
[1779088824226,67.13,76761.25,0.0,0.99542,0.0,0.54451]
[1779088824309,67.13,76761.25,0.0,0.99542,0.0,0.54451]
[1779088830486,67.13,76762.11,0.0,0.99543,0.0,0.54407]
[1779088832394,67.13,76763.72,0.0,0.99545,0.0,0.54184]
[1779088832561,67.13,76763.72,0.0,0.99545,0.0,0.54184]
[1779088834306,67.13,76763.77,0.0,0.99545,0.0,0.54181]
[1779088834564,67.13,76763.77,0.0,0.99545,0.0,0.54181]
[1779088834666,67.13,76764.0,0.0,0.99545,0.0,0.5417]
[1779088839050,67.13,76764.19,0.0,0.99545,0.0,0.5416]
[1779088839059,67.13,76764.19,0.0,0.99545,0.0,0.5416]
[1779088839548,67.13,76766.96,0.0,0.99546,0.0,0.54019]
[1779088843752,67.13,76767.89,0.0,0.99547,0.0,0.53972]
[1779088843807,67.13,76767.89,0.0,0.99547,0.0,0.53972]
[1779088843853,67.13,76773.84,0.0,0.99549,0.0,0.5367]
[1779088844583,67.13,76776.16,0.0,0.99551,0.0,0.53553]
[1779088846533,67.13,76777.72,0.0,0.99551,0.0,0.53474]
[1779088846564,67.13,76777.72,0.0,0.99551,0.0,0.53474]
[1779088846597,67.13,76777.74,0.0,0.99551,0.0,0.53473]
[1779088850416,67.13,76777.44,0.0,0.99551,0.0,0.53488]
[1779088853646,67.13,76771.98,0.0,0.99549,0.0,0.53764]
[1779088854455,67.13,76771.98,0.0,0.99549,0.0,0.53764]
[1779088854560,67.13,76771.98,0.0,0.99549,0.0,0.53764]
[1779088854653,67.13,76763.75,0.0,0.99545,0.0,0.54182]
[1779088855660,67.13,76755.52,0.0,0.9954,0.0,0.54603]
[1779088856667,67.13,76748.05,0.0,0.99537,0.0,0.54988]
[1779088858681,67.13,76747.18,0.0,0.99536,0.0,0.55033]
[1779088860698,67.13,76742.92,0.0,0.99534,0.0,0.55253]
[1779088864726,67.13,76739.03,0.0,0.99532,0.0,0.55455]
[1779088865061,67.13,76739.03,0.0,0.99532,0.0,0.55455]
[1779088867562,67.13,76736.97,0.0,0.99531,0.0,0.55563]
[1779088871484,67.13,76737.17,0.0,0.99531,0.0,0.55552]
[1779088871568,67.13,76737.17,0.0,0.99531,0.0,0.55552]
[1779088871776,67.13,76738.0,0.0,0.99532,0.0,0.55509]
[1779088874797,67.13,76731.63,0.0,0.99529,1e-05,0.55841]
[1779088875804,67.13,76728.59,0.0,0.99527,1e-05,0.56001]
[1779088878825,67.13,76726.61,0.0,0.99526,1e-05,0.56105]
[1779088879832,67.13,76731.09,0.0,0.99528,1e-05,0.5587]
[1779088881846,67.13,76734.03,0.0,0.9953,1e-05,0.55716]
[1779088883860,67.13,76736.37,0.0,0.99531,0.0,0.55594]
[1779088884867,67.13,76738.71,0.0,0.99532,0.0,0.55472]
[1779088888119,67.13,76740.49,0.0,0.99533,0.0,0.55379]
[1779088888309,67.13,76740.49,0.0,0.99533,0.0,0.55379]
[1779088893931,67.13,76748.71,0.0,0.99538,0.0,0.54811]
[1779088896952,67.13,76750.95,0.0,0.99539,0.0,0.54696]
[1779088897346,67.13,76750.95,0.0,0.99539,0.0,0.54696]
[1779088897561,67.13,76750.95,0.0,0.99539,0.0,0.54696]
[1779088897959,67.13,76751.13,0.0,0.9954,0.0,0.54687]
[1779088898649,67.13,76751.13,0.0,0.9954,0.0,0.54687]
[1779088898813,67.13,76751.13,0.0,0.9954,0.0,0.54687]
[1779088901987,67.13,76754.99,0.0,0.99541,0.0,0.54488]
[1779088904468,67.13,76756.67,0.0,0.99542,0.0,0.54402]
[1779088904565,67.13,76756.67,0.0,0.99542,0.0,0.54402]
[1779088904567,67.13,76756.72,0.0,0.99542,0.0,0.544]
[1779088906015,67.13,76761.1,0.0,0.99544,0.0,0.54176]
[1779088907644,67.13,76761.1,0.0,0.99544,0.0,0.54176]
[1779088907809,67.13,76761.1,0.0,0.99544,0.0,0.54176]
[1779088913064,67.13,76761.61,0.0,0.99545,0.0,0.5415]
[1779088920113,67.13,76762.39,0.0,0.99545,0.0,0.5411]
[1779088922468,67.13,76762.39,0.0,0.99545,0.0,0.5411]
[1779088922564,67.13,76762.39,0.0,0.99545,0.0,0.5411]
[1779088922975,67.13,76762.39,0.0,0.99545,0.0,0.5411]
[1779088922661,67.13,76762.39,0.0,0.99545,0.0,0.5411]
[1779088923059,67.13,76762.39,0.0,0.99545,0.0,0.5411]
[1779088925149,67.13,76772.49,0.0,0.9955,0.0,0.53598]
[1779088927523,67.13,76773.03,0.0,0.9955,0.0,0.53571]
[1779088927565,67.13,76773.03,0.0,0.9955,0.0,0.53571]
[1779088927624,67.13,76763.84,0.0,0.99546,0.0,0.54037]
[1779088928171,67.13,76760.5,0.0,0.99544,0.0,0.54207]
[1779088929178,67.13,76761.56,0.0,0.99545,0.0,0.54153]
[1779088930029,67.13,76761.56,0.0,0.99545,0.0,0.54153]
[1779088930065,67.13,76761.56,0.0,0.99545,0.0,0.54153]
[1779088933450,67.13,76760.75,0.0,0.99544,0.0,0.54194]
[1779088933566,67.13,76760.75,0.0,0.99544,0.0,0.54194]
[1779088933596,67.13,76760.6,0.0,0.99544,0.0,0.54202]
[1779088936227,67.13,76763.41,0.0,0.99546,0.0,0.54058]
[1779088937234,67.13,76767.82,0.0,0.99548,0.0,0.53834]
[1779088938241,67.13,76770.55,0.0,0.99549,0.0,0.53696]
[1779088939566,67.13,76770.55,0.0,0.99549,0.0,0.53696]
[1779088939810,67.13,76770.55,0.0,0.99549,0.0,0.53696]
[1779088945299,67.13,76773.24,0.0,0.9955,0.0,0.5356]
[1779088950334,67.13,76775.84,0.0,0.99552,0.0,0.53429]
[1779088951485,67.13,76775.84,0.0,0.99552,0.0,0.53429]
[1779088951568,67.13,76775.84,0.0,0.99552,0.0,0.53429]
[1779088951576,67.13,76775.84,0.0,0.99553,0.0,0.53289]
[1779088952348,67.13,76777.64,0.0,0.99554,0.0,0.53199]
[1779088953583,67.13,76777.64,0.0,0.99554,0.0,0.53199]
[1779088953809,67.13,76777.64,0.0,0.99554,0.0,0.53199]
[1779088957383,67.13,76779.5,0.0,0.99554,0.0,0.53105]
[1779088961411,67.13,76784.12,0.0,0.99557,0.0,0.52874]
[1779088962418,67.13,76786.66,0.0,0.99558,0.0,0.52747]
[1779088963790,67.13,76786.66,0.0,0.99558,0.0,0.52747]
[1779088963811,67.13,76786.66,0.0,0.99558,0.0,0.52747]
[1779088963994,67.13,76786.6,0.0,0.99558,0.0,0.5275]
[1779088967290,67.13,76787.15,0.0,0.99558,0.0,0.52723]
[1779088967312,67.13,76787.15,0.0,0.99558,0.0,0.52723]
[1779088970405,67.13,76787.5,0.0,0.99558,0.0,0.52706]
[1779088970561,67.13,76787.5,0.0,0.99558,0.0,0.52706]
[1779088970662,67.13,76787.1,0.0,0.99558,0.0,0.52726]
[1779088975510,67.13,76783.74,0.0,0.99556,0.0,0.52893]
[1779088977418,67.13,76782.49,0.0,0.99556,0.0,0.52956]
[1779088977560,67.13,76782.49,0.0,0.99556,0.0,0.52956]
[1779088982559,67.13,76784.11,0.0,0.99557,0.0,0.52875]
[1779088983737,67.13,76784.11,0.0,0.99557,0.0,0.52875]
[1779088983809,67.13,76784.11,0.0,0.99557,0.0,0.52875]
[1779088983900,67.13,76791.82,0.0,0.9956,0.0,0.52491]
[1779088984573,67.13,76795.13,0.0,0.99562,0.0,0.52327]
[1779088986171,67.13,76796.33,0.0,0.99562,0.0,0.52267]
[1779088986315,67.13,76796.33,0.0,0.99562,0.0,0.52267]
[1779088991622,67.13,76796.9,0.0,0.99563,0.0,0.52239]
[1779088993598,67.13,76797.1,0.0,0.99563,0.0,0.52229]
[1779088993808,67.13,76797.1,0.0,0.99563,0.0,0.52229]
[1779088993824,67.13,76789.18,0.0,0.99559,0.0,0.52622]
[1779088994643,67.13,76782.72,0.0,0.99556,0.0,0.52944]
[1779088995477,67.13,76782.72,0.0,0.99556,0.0,0.52944]
[1779088995567,67.13,76782.72,0.0,0.99556,0.0,0.52944]
[1779089000685,67.13,76780.75,0.0,0.99555,0.0,0.53043]
[1779089005720,67.13,76781.56,0.0,0.99555,0.0,0.53002]
[1779089007060,67.13,76781.56,0.0,0.99555,0.0,0.53002]
[1779089007079,67.13,76782.53,0.0,0.99556,0.0,0.52954]
[1779089007322,67.13,76782.53,0.0,0.99556,0.0,0.52954]
[1779089007734,67.13,76782.41,0.0,0.99556,0.0,0.5296]
[1779089009169,67.13,76782.34,0.0,0.99556,0.0,0.52963]
[1779089009317,67.13,76782.34,0.0,0.99556,0.0,0.52963]
[1779089014784,67.13,76782.58,0.0,0.99557,0.0,0.52812]
[1779089019819,67.13,76782.09,0.0,0.99557,0.0,0.52837]
[1779089026880,67.13,76782.33,0.0,0.99557,0.0,0.52825]
[1779089027067,67.13,76782.33,0.0,0.99557,0.0,0.52825]
[1779089026982,67.13,76782.33,0.0,0.99557,0.0,0.52825]
[1779089027875,67.13,76781.97,0.0,0.99557,0.0,0.52843]
[1779089029223,67.13,76781.94,0.0,0.99557,0.0,0.52844]
[1779089029317,67.13,76781.94,0.0,0.99557,0.0,0.52844]
[1779089034924,67.13,76782.31,0.0,0.99557,0.0,0.52826]
[1779089036507,67.13,76782.39,0.0,0.99557,0.0,0.52822]
[1779089036566,67.13,76782.39,0.0,0.99557,0.0,0.52822]
[1779089041973,67.13,76782.39,0.0,0.99557,0.0,0.52822]
[1779089042339,67.13,76782.39,0.0,0.99557,0.0,0.52822]
[1779089042561,67.13,76782.39,0.0,0.99557,0.0,0.52822]
[1779089042661,67.13,76782.39,0.0,0.99557,0.0,0.52822]
[1779089045848,67.13,76782.87,0.0,0.99557,0.0,0.52798]
[1779089046067,67.13,76782.87,0.0,0.99557,0.0,0.52798]
[1779089054059,67.13,76782.17,0.0,0.99557,0.0,0.52833]
[1779089055066,67.13,76778.61,0.0,0.99555,0.0,0.53011]
[1779089055797,67.13,76778.61,0.0,0.99555,0.0,0.53011]
[1779089055811,67.13,76778.61,0.0,0.99555,0.0,0.53011]
[1779089056073,67.13,76776.08,0.0,0.99554,0.0,0.53138]
[1779089057080,67.13,76778.22,0.0,0.99555,0.0,0.5303]
[1779089058077,67.13,76778.22,0.0,0.99555,0.0,0.5303]
[1779089058321,67.13,76779.34,0.0,0.99555,0.0,0.52974]
[1779089061075,67.13,76779.34,0.0,0.99555,0.0,0.52974]
[1779089061115,67.13,76780.66,0.0,0.99556,0.0,0.52908]
[1779089061260,67.13,76780.66,0.0,0.99556,0.0,0.52908]
[1779089062116,67.13,76785.27,0.0,0.99558,0.0,0.52678]
[1779089063123,67.13,76787.57,0.0,0.99559,0.0,0.52564]
[1779089064130,67.13,76790.72,0.0,0.99561,0.0,0.52407]
[1779089064601,67.13,76790.72,0.0,0.99561,0.0,0.52407]
[1779089064815,67.13,76790.72,0.0,0.99561,0.0,0.52407]
[1779089069165,67.13,76792.22,0.0,0.99562,0.0,0.52333]
[1779089070492,67.13,76792.22,0.0,0.99562,0.0,0.52333]
[1779089070562,67.13,76792.22,0.0,0.99562,0.0,0.52333]
[1779089070594,67.13,76791.35,0.0,0.99561,0.0,0.52376]
[1779089072639,67.13,76791.5,0.0,0.99562,0.0,0.52231]
[1779089072811,67.13,76791.5,0.0,0.99562,0.0,0.52231]
[1779089079302,67.13,76791.29,0.0,0.99562,0.0,0.52241]
[1779089079309,67.13,76791.29,0.0,0.99562,0.0,0.52241]
[1779089079503,67.13,76791.26,0.0,0.99562,0.0,0.52243]
[1779089081354,67.13,76791.26,0.0,0.99562,0.0,0.52243]
[1779089081571,67.13,76791.26,0.0,0.99562,0.0,0.52243]
[1779089084271,67.13,76792.48,0.0,0.99563,0.0,0.52182]
[1779089086285,67.13,76795.04,0.0,0.99564,0.0,0.52056]
[1779089087455,67.13,76795.04,0.0,0.99564,0.0,0.52056]
[1779089087567,67.13,76795.04,0.0,0.99564,0.0,0.52056]
[1779089090320,67.13,76787.91,0.0,0.99561,0.0,0.52409]
[1779089091561,67.13,76787.91,0.0,0.99561,0.0,0.52409]
[1779089091634,67.13,76785.66,0.0,0.9956,0.0,0.5252]
[1779089092213,67.13,76785.66,0.0,0.9956,0.0,0.5252]
[1779089092318,67.13,76785.66,0.0,0.9956,0.0,0.5252]
[1779089098376,67.13,76785.98,0.0,0.9956,0.0,0.52504]
[1779089101723,67.13,76786.28,0.0,0.9956,0.0,0.5249]
[1779089101815,67.13,76786.28,0.0,0.9956,0.0,0.5249]
[1779089101900,67.13,76789.56,0.0,0.99561,0.0,0.52327]
[1779089102794,67.13,76789.56,0.0,0.99561,0.0,0.52327]
[1779089102811,67.13,76789.56,0.0,0.99561,0.0,0.52327]
[1779089102870,67.13,76790.62,0.0,0.99562,0.0,0.52274]
[1779089105614,67.13,76789.54,0.0,0.99561,0.0,0.52328]
[1779089105812,67.13,76789.54,0.0,0.99561,0.0,0.52328]
[1779089107439,67.13,76795.3,0.0,0.99564,0.0,0.52043]
[1779089108441,67.13,76795.3,0.0,0.99564,0.0,0.52043]
[1779089108562,67.13,76795.3,0.0,0.99564,0.0,0.52043]
[1779089108661,67.13,76796.71,0.0,0.99565,0.0,0.51974]
[1779089114381,67.13,76795.92,0.0,0.99564,0.0,0.52013]
[1779089114567,67.13,76795.92,0.0,0.99564,0.0,0.52013]
[1779089116503,67.13,76805.82,0.0,0.99569,0.0,0.51527]
[1779089117510,67.13,76810.83,0.0,0.99571,0.0,0.51282]
[1779089119781,67.13,76812.54,0.0,0.99572,0.0,0.51199]
[1779089119814,67.13,76812.54,0.0,0.99572,0.0,0.51199]
[1779089120700,67.13,76812.54,0.0,0.99572,0.0,0.51199]
[1779089120810,67.13,76812.54,0.0,0.99572,0.0,0.51199]
[1779089120911,67.13,76812.24,0.0,0.99572,0.0,0.51214]
[1779089123552,67.13,76815.52,0.0,0.99574,0.0,0.51054]
[1779089128243,67.13,76817.42,0.0,0.99574,0.0,0.50962]
[1779089128315,67.13,76817.42,0.0,0.99574,0.0,0.50962]
[1779089133622,67.13,76817.9,0.0,0.99576,0.0,0.50804]
[1779089134630,67.13,76829.35,0.0,0.99581,0.0,0.50254]
[1779089135637,67.13,76838.79,0.0,0.99585,0.0,0.49804]
[1779089136644,67.13,76845.85,0.0,0.99588,0.0,0.49469]
[1779089139671,67.13,76849.13,0.0,0.9959,0.0,0.49315]
[1779089140675,67.13,76852.71,0.0,0.99591,0.0,0.49146]
[1779089142689,67.13,76858.45,0.0,0.99594,0.0,0.48878]
[1779089143696,67.13,76861.27,0.0,0.99595,0.0,0.48746]
[1779089148731,67.13,76859.96,0.0,0.99595,0.0,0.48807]
[1779089152005,67.13,76859.87,0.0,0.99595,0.0,0.48811]
[1779089152062,67.13,76859.87,0.0,0.99595,0.0,0.48811]
[1779089154320,67.13,76859.59,0.0,0.99594,0.0,0.48824]
[1779089154563,67.13,76859.59,0.0,0.99594,0.0,0.48824]
[1779089154773,67.13,76859.87,0.0,0.99595,0.0,0.48811]
[1779089158801,67.13,76869.1,0.0,0.99599,0.0,0.48382]
[1779089159808,67.13,76872.48,0.0,0.996,0.0,0.48226]
[1779089160815,67.13,76878.96,0.0,0.99603,0.0,0.47928]
[1779089161829,67.13,76894.35,0.0,0.99609,0.0,0.47225]
[1779089162830,67.13,76903.79,0.0,0.99613,0.0,0.46799]
[1779089163837,67.13,76909.03,0.0,0.99616,0.0,0.46564]
[1779089165049,67.13,76913.21,0.0,0.99617,0.0,0.46377]
[1779089165851,67.13,76917.08,0.0,0.99619,0.0,0.46205]
[1779089166860,67.13,76926.18,0.0,0.99623,0.0,0.45801]
[1779089167867,67.13,76934.86,0.0,0.99626,0.0,0.45419]
[1779089168874,67.13,76939.87,0.0,0.99628,0.0,0.452]
[1779089169881,67.13,76947.51,0.0,0.99631,0.0,0.44868]
[1779089170888,67.13,76953.58,0.0,0.99634,0.0,0.44607]
[1779089172902,67.13,76949.07,0.0,0.99632,0.0,0.44805]
[1779089173909,67.13,76942.92,0.0,0.99629,0.0,0.45073]
[1779089174916,67.13,76938.43,0.0,0.99628,0.0,0.45269]
[1779089176930,67.13,76935.19,0.0,0.99626,0.0,0.45411]
[1779089177937,67.13,76929.7,0.0,0.99624,0.0,0.45652]
[1779089178944,67.13,76936.42,0.0,0.99627,0.0,0.45357]
[1779089179951,67.13,76943.24,0.0,0.9963,0.0,0.4506]
[1779089180958,67.13,76940.65,0.0,0.99629,0.0,0.45173]
[1779089185996,67.13,76947.7,0.0,0.99631,0.0,0.44868]
[1779089187003,67.13,76961.82,0.0,0.99637,0.0,0.44261]
[1779089188017,67.13,76969.2,0.0,0.9964,0.0,0.43948]
[1779089190031,67.14,76972.42,0.0,0.99641,0.0,0.43817]
[1779089194059,67.14,76972.36,0.0,0.99642,0.0,0.43712]
[1779089195066,67.14,76968.73,0.0,0.9964,0.0,0.4387]
[1779089196073,67.14,76965.9,0.0,0.99639,0.0,0.43994]
[1779089199783,67.14,76965.78,0.0,0.99639,0.0,0.44007]
[1779089199811,67.14,76965.78,0.0,0.99639,0.0,0.44007]
[1779089205136,67.17,76966.0,0.0,0.99638,0.0,0.44139]
[1779089206143,67.18,76969.64,0.0,0.99639,0.0,0.44009]
[1779089207150,67.18,76976.45,0.0,0.99642,0.0,0.43749]
[1779089208157,67.19,76980.92,0.0,0.99643,0.0,0.43563]
[1779089209794,67.19,76981.39,0.0,0.99643,0.0,0.43547]
[1779089209813,67.19,76981.39,0.0,0.99643,0.0,0.43547]
[1779089210283,67.19,76981.39,0.0,0.99643,0.0,0.43547]
[1779089210310,67.19,76981.39,0.0,0.99643,0.0,0.43547]
[1779089211178,67.19,76981.5,0.0,0.99643,0.0,0.4355]
[1779089216237,67.19,76994.82,0.0,0.99648,0.0,0.4301]
[1779089216885,67.19,76994.82,0.0,0.99648,0.0,0.4301]
[1779089217233,67.19,77016.83,0.0,0.99657,0.0,0.42104]
[1779089218240,67.19,77021.8,0.0,0.99659,0.0,0.41907]
[1779089219247,67.2,77024.08,0.0,0.99659,0.0,0.41821]
[1779089220915,67.2,77024.46,0.0,0.99659,0.0,0.41813]
[1779089222268,67.2,77021.85,0.0,0.99658,0.0,0.41934]
[1779089223276,67.2,77017.82,0.0,0.99657,0.0,0.42105]
[1779089224282,67.2,77013.15,0.0,0.99655,0.0,0.42304]
[1779089225289,67.22,77007.87,0.0,0.99652,0.0,0.42583]
[1779089226296,67.23,77004.15,0.0,0.9965,0.0,0.42793]
[1779089229317,67.25,77001.44,0.0,0.99648,0.0,0.43012]
[1779089230324,67.25,76999.17,0.0,0.99648,0.0,0.43111]
[1779089233345,67.26,76995.48,0.0,0.99646,0.0,0.43279]
[1779089234332,67.26,76995.48,0.0,0.99646,0.0,0.43279]
[1779089234566,67.26,76995.48,0.0,0.99646,0.0,0.43283]
[1779089235474,67.26,76996.09,0.0,0.99646,0.0,0.43262]
[1779089235569,67.26,76996.09,0.0,0.99646,0.0,0.43262]
[1779089235593,67.26,76995.01,0.0,0.99646,0.0,0.43307]
[1779089237373,67.26,76990.86,0.0,0.99644,0.0,0.43489]
[1779089240001,67.26,76990.45,0.0,0.99644,0.0,0.4351]
[1779089240066,67.26,76990.45,0.0,0.99644,0.0,0.4351]
[1779089240394,67.26,76982.81,0.0,0.99641,0.0,0.4384]
[1779089241401,67.26,76977.23,0.0,0.99639,0.0,0.44081]
[1779089243416,67.26,76973.24,0.0,0.99637,0.0,0.44255]
[1779089246437,67.26,76968.3,0.0,0.99635,0.0,0.44473]
[1779089247597,67.26,76968.3,0.0,0.99635,0.0,0.44473]
[1779089247810,67.26,76968.3,0.0,0.99635,0.0,0.44473]
[1779089248091,67.26,76968.3,0.0,0.99635,0.0,0.44473]
[1779089248317,67.26,76968.3,0.0,0.99635,0.0,0.44473]
[1779089248192,67.27,76966.57,0.0,0.99634,0.0,0.4455]
[1779089248451,67.27,76969.35,0.0,0.99635,0.0,0.44431]
[1779089249458,67.27,76979.51,0.0,0.99639,0.0,0.43998]
[1779089251254,67.27,76979.51,0.0,0.99639,0.0,0.43998]
[1779089251306,67.27,76979.51,0.0,0.99639,0.0,0.43998]
[1779089251355,67.27,76984.94,0.0,0.99642,0.0,0.43653]
[1779089256507,67.27,76992.34,0.0,0.99645,0.0,0.43357]
[1779089257867,67.27,76992.34,0.0,0.99645,0.0,0.43357]
[1779089258064,67.27,76992.34,0.0,0.99645,0.0,0.43357]
[1779089259317,67.27,76993.87,0.0,0.99646,0.0,0.433]
[1779089259319,67.27,76994.25,0.0,0.99646,0.0,0.43288]
[1779089259561,67.27,76994.25,0.0,0.99646,0.0,0.43288]
[1779089260535,67.27,76999.56,0.0,0.99648,0.0,0.4307]
[1779089261853,67.27,76999.56,0.0,0.99648,0.0,0.4307]
[1779089262060,67.27,76999.56,0.0,0.99648,0.0,0.4307]
[1779089262125,67.28,77003.04,0.0,0.99649,0.0,0.42933]
[1779089263556,67.28,76999.82,0.0,0.99648,0.0,0.43072]
[1779089265570,67.28,76995.88,0.0,0.99646,0.0,0.43246]
[1779089266673,67.28,76995.88,0.0,0.99646,0.0,0.43246]
[1779089266821,67.28,76995.88,0.0,0.99646,0.0,0.43246]
[1779089267758,67.28,76997.35,0.0,0.99647,0.0,0.43193]
[1779089267817,67.28,76997.35,0.0,0.99647,0.0,0.43193]
[1779089267859,67.28,76996.66,0.0,0.99646,0.0,0.43226]
[1779089270605,67.28,76998.81,0.0,0.99647,0.0,0.43145]
[1779089274363,67.29,76999.03,0.0,0.99647,0.0,0.43145]
[1779089273626,67.29,76995.17,0.0,0.99646,0.0,0.43311]
[1779089274424,67.29,76995.17,0.0,0.99646,0.0,0.43311]
[1779089277207,67.29,76992.26,0.0,0.99644,0.0,0.43442]
[1779089277311,67.29,76992.26,0.0,0.99644,0.0,0.43442]
[1779089277309,67.29,76988.57,0.0,0.99643,0.0,0.43605]
[1779089277654,67.29,76986.12,0.0,0.99642,0.0,0.43709]
[1779089280675,67.29,76981.56,0.0,0.9964,0.0,0.43912]
[1779089283296,67.29,76979.82,0.0,0.99639,0.0,0.43989]
[1779089283313,67.29,76979.82,0.0,0.99639,0.0,0.43989]
[1779089283394,67.29,76975.23,0.0,0.99637,0.0,0.4419]
[1779089283699,67.29,76969.54,0.0,0.99635,0.0,0.44434]
[1779089284706,67.29,76966.13,0.0,0.99634,0.0,0.44583]
[1779089285713,67.29,76963.86,0.0,0.99633,0.0,0.44682]
[1779089286948,67.29,76963.86,0.0,0.99633,0.0,0.44682]
[1779089287071,67.29,76963.86,0.0,0.99633,0.0,0.44682]
[1779089287170,67.3,76963.84,0.0,0.99633,0.0,0.44686]
[1779089290105,67.3,76963.34,0.0,0.99633,0.0,0.44709]
[1779089290310,67.3,76963.34,0.0,0.99633,0.0,0.44709]
[1779089291756,67.3,76958.36,0.0,0.9963,0.0,0.4495]
[1779089292763,67.3,76953.42,0.0,0.99628,0.0,0.45165]
[1779089293770,67.3,76958.59,0.0,0.9963,0.0,0.44946]
[1779089294777,67.3,76961.95,0.0,0.99632,0.0,0.44802]
[1779089296282,67.3,76961.95,0.0,0.99632,0.0,0.44802]
[1779089296310,67.3,76961.95,0.0,0.99632,0.0,0.44802]
[1779089296383,67.3,76966.79,0.0,0.99634,0.0,0.44594]
[1779089297774,67.3,76966.94,0.0,0.99634,0.0,0.44589]
[1779089297811,67.3,76966.94,0.0,0.99634,0.0,0.44589]
[1779089297875,67.3,76966.9,0.0,0.99634,0.0,0.44592]
[1779089303018,67.3,76968.77,0.0,0.99634,0.0,0.44517]
[1779089303060,67.3,76968.77,0.0,0.99634,0.0,0.44517]
[1779089304847,67.31,76973.33,0.0,0.99636,0.0,0.44326]
[1779089306976,67.31,76974.44,0.0,0.99637,0.0,0.4428]
[1779089307064,67.31,76974.44,0.0,0.99637,0.0,0.4428]
[1779089307066,67.31,76976.17,0.0,0.99637,0.0,0.44208]
[1779089307850,67.31,76976.17,0.0,0.99637,0.0,0.44208]
[1779089308059,67.31,76976.17,0.0,0.99637,0.0,0.44208]
[1779089308064,67.31,76981.92,0.0,0.9964,0.0,0.43965]
[1779089308875,67.31,76986.84,0.0,0.99641,0.0,0.43759]
[1779089313910,67.31,76991.27,0.0,0.99644,0.0,0.43468]
[1779089314837,67.31,76991.27,0.0,0.99644,0.0,0.43468]
[1779089315064,67.31,76991.27,0.0,0.99644,0.0,0.43468]
[1779089316931,67.31,76984.24,0.0,0.99641,0.0,0.43776]
[1779089318053,67.31,76984.24,0.0,0.99641,0.0,0.43776]
[1779089318063,67.31,76984.24,0.0,0.99641,0.0,0.43776]
[1779089318095,67.31,76982.12,0.0,0.9964,0.0,0.43869]
[1779089319047,67.31,76982.12,0.0,0.9964,0.0,0.43869]
[1779089319062,67.31,76982.12,0.0,0.9964,0.0,0.43869]
[1779089324704,67.32,76982.81,0.0,0.9964,0.0,0.43857]
[1779089324810,67.32,76982.81,0.0,0.9964,0.0,0.43857]
[1779089325146,67.32,76982.81,0.0,0.9964,0.0,0.43857]
[1779089325310,67.32,76982.81,0.0,0.9964,0.0,0.43857]
[1779089325412,67.32,76982.63,0.0,0.9964,0.0,0.43867]
[1779089328012,67.32,76980.52,0.0,0.99639,0.0,0.43965]
[1779089328506,67.32,76980.52,0.0,0.99639,0.0,0.43965]
[1779089328563,67.32,76980.52,0.0,0.99639,0.0,0.43965]
[1779089329016,67.32,76977.01,0.0,0.99638,0.0,0.44117]
[1779089330023,67.33,76974.62,0.0,0.99637,0.0,0.44241]
[1779089331030,67.33,76976.77,0.0,0.99638,0.0,0.44169]
[1779089336065,67.35,76977.41,0.0,0.99637,0.0,0.44244]
[1779089339060,67.36,76977.22,0.0,0.99636,0.0,0.44292]
[1779089340093,67.36,76972.01,0.0,0.99634,0.0,0.44519]
[1779089341142,67.36,76972.01,0.0,0.99634,0.0,0.44519]
[1779089341314,67.36,76972.01,0.0,0.99634,0.0,0.44519]
[1779089341410,67.36,76970.89,0.0,0.99634,0.0,0.44568]
[1779089343114,67.36,76968.97,0.0,0.99633,0.0,0.44653]
[1779089348150,67.36,76969.72,0.0,0.99633,0.0,0.44626]
[1779089351171,67.36,76973.61,0.0,0.99635,0.0,0.44463]
[1779089354192,67.36,76975.68,0.0,0.99636,0.0,0.44379]
[1779089355430,67.36,76975.68,0.0,0.99636,0.0,0.44379]
[1779089355560,67.36,76976.12,0.0,0.99636,0.0,0.44362]
[1779089362258,67.37,76976.1,0.0,0.99636,0.0,0.44373]
[1779089369298,67.37,76978.07,0.0,0.99636,0.0,0.44305]
[1779089370305,67.37,76987.93,0.0,0.9964,0.0,0.43887]
[1779089371312,67.37,76996.3,0.0,0.99644,0.0,0.43416]
[1779089372319,67.37,76995.66,0.0,0.99644,0.0,0.43447]
[1779089372635,67.37,76995.66,0.0,0.99644,0.0,0.43447]
[1779089372811,67.37,76995.66,0.0,0.99644,0.0,0.43447]
[1779089373326,67.37,76995.42,0.0,0.99644,0.0,0.43461]
[1779089376347,67.38,76993.21,0.0,0.99643,0.0,0.43566]
[1779089377402,67.38,76993.21,0.0,0.99643,0.0,0.43566]
[1779089377562,67.38,76991.55,0.0,0.99642,0.0,0.4364]
[1779089380375,67.38,76994.33,0.0,0.99643,0.0,0.43533]
[1779089381553,67.38,76996.0,0.0,0.99644,0.0,0.43467]
[1779089381561,67.38,76996.0,0.0,0.99644,0.0,0.43467]
[1779089382389,67.38,76996.29,0.0,0.99644,0.0,0.43459]
[1779089383277,67.38,76996.29,0.0,0.99644,0.0,0.43459]
[1779089383309,67.38,76996.29,0.0,0.99644,0.0,0.43459]
[1779089388432,67.39,76994.76,0.0,0.99643,0.0,0.43547]
[1779089391577,67.39,76995.56,0.0,0.99643,0.0,0.43525]
[1779089391812,67.39,76995.56,0.0,0.99643,0.0,0.43525]
[1779089392460,67.39,76995.82,0.0,0.99643,0.0,0.43518]
[1779089394787,67.39,76994.27,0.0,0.99643,0.0,0.43591]
[1779089394809,67.39,76994.27,0.0,0.99643,0.0,0.43591]
[1779089400518,67.4,76994.12,0.0,0.99642,0.0,0.4362]
[1779089404545,67.4,76996.06,0.0,0.99643,0.0,0.43554]
[1779089406234,67.4,76996.06,0.0,0.99643,0.0,0.43554]
[1779089406309,67.4,76996.06,0.0,0.99643,0.0,0.43554]
[1779089406410,67.4,76995.99,0.0,0.99643,0.0,0.43565]
[1779089407566,67.4,76992.77,0.0,0.99642,0.0,0.43705]
[1779089409941,67.4,76993.18,0.0,0.99642,0.0,0.43691]
[1779089410058,67.4,76993.18,0.0,0.99642,0.0,0.43691]
[1779089414617,67.41,77003.95,0.0,0.99646,0.0,0.43261]
[1779089415622,67.41,77007.64,0.0,0.99647,0.0,0.43111]
[1779089416541,67.41,77007.64,0.0,0.99647,0.0,0.43111]
[1779089416565,67.41,77007.64,0.0,0.99647,0.0,0.43111]
[1779089416629,67.41,77008.16,0.0,0.99647,0.0,0.43094]
[1779089417636,67.41,77003.43,0.0,0.99645,0.0,0.43297]
[1779089418643,67.41,76998.12,0.0,0.99643,0.0,0.43525]
[1779089419650,67.41,76995.56,0.0,0.99642,0.0,0.43637]
[1779089421665,67.41,76999.46,0.0,0.99644,0.0,0.4348]
[1779089422671,67.42,77001.41,0.0,0.99645,0.0,0.43402]
[1779089423698,67.42,77001.41,0.0,0.99645,0.0,0.43402]
[1779089423810,67.42,77001.41,0.0,0.99645,0.0,0.43402]
[1779089429720,67.42,77001.47,0.0,0.99644,0.0,0.4343]
[1779089432742,67.42,76998.53,0.0,0.99644,0.0,0.43446]
[1779089433807,67.42,76998.53,0.0,0.99644,0.0,0.43446]
[1779089434059,67.42,76998.53,0.0,0.99644,0.0,0.43446]
[1779089434160,67.43,76997.8,0.0,0.99644,0.0,0.43485]
[1779089434755,67.43,76995.38,0.0,0.99643,0.0,0.43587]
[1779089436472,67.43,76995.38,0.0,0.99643,0.0,0.43587]
[1779089436500,67.43,76993.54,0.0,0.99642,0.0,0.43672]
[1779089436561,67.43,76993.54,0.0,0.99642,0.0,0.43672]
[1779089437779,67.43,76984.48,0.0,0.99638,0.0,0.4406]
[1779089438792,67.43,76981.75,0.0,0.99637,0.0,0.4418]
[1779089439798,67.43,76977.5,0.0,0.99635,0.0,0.44364]
[1779089440569,67.43,76977.5,0.0,0.99635,0.0,0.44364]
[1779089440810,67.43,76977.5,0.0,0.99635,0.0,0.44364]
[1779089440911,67.43,76979.54,0.0,0.99636,0.0,0.44282]
[1779089442600,67.43,76979.07,0.0,0.99636,0.0,0.44302]
[1779089442810,67.43,76979.07,0.0,0.99636,0.0,0.44302]
[1779089446849,67.43,76976.92,0.0,0.99635,0.0,0.44405]
[1779089447693,67.43,76976.92,0.0,0.99635,0.0,0.44405]
[1779089447812,67.43,76976.92,0.0,0.99635,0.0,0.44405]
[1779089448572,67.43,76977.01,0.0,0.99635,0.0,0.44406]
[1779089448809,67.43,76977.01,0.0,0.99635,0.0,0.44406]
[1779089448861,67.43,76976.23,0.0,0.99635,0.0,0.44439]
[1779089450875,67.44,76973.22,0.0,0.99634,0.0,0.44573]
[1779089451882,67.44,76970.82,0.0,0.99633,0.0,0.44678]
[1779089452644,67.44,76970.82,0.0,0.99633,0.0,0.44678]
[1779089452811,67.44,76970.82,0.0,0.99633,0.0,0.44678]
[1779089458293,67.44,76970.85,0.0,0.99632,0.0,0.44685]
[1779089458309,67.44,76970.85,0.0,0.99632,0.0,0.44685]
[1779089458394,67.44,76971.09,0.0,0.99633,0.0,0.44676]
[1779089459616,67.44,76971.68,0.0,0.99633,0.0,0.44652]
[1779089459811,67.44,76971.68,0.0,0.99633,0.0,0.44652]
[1779089461952,67.44,76976.36,0.0,0.99635,0.0,0.44456]
[1779089462960,67.44,76982.0,0.0,0.99637,0.0,0.44216]
[1779089464184,67.44,76982.0,0.0,0.99637,0.0,0.44216]
[1779089464308,67.44,76982.0,0.0,0.99637,0.0,0.44216]
[1779089464409,67.44,76991.35,0.0,0.9964,0.0,0.43821]
[1779089464975,67.44,76991.88,0.0,0.99641,0.0,0.43802]
[1779089466448,67.44,76991.88,0.0,0.99641,0.0,0.43802]
[1779089466584,67.44,76990.11,0.0,0.9964,0.0,0.4388]
[1779089473034,67.45,76993.28,0.0,0.99641,0.0,0.43769]
[1779089474689,67.45,76991.8,0.0,0.9964,0.0,0.43835]
[1779089474808,67.45,76991.8,0.0,0.9964,0.0,0.43835]
[1779089475048,67.45,76991.77,0.0,0.9964,0.0,0.4384]
[1779089476477,67.45,76991.77,0.0,0.9964,0.0,0.4384]
[1779089476568,67.45,76991.77,0.0,0.9964,0.0,0.4384]
[1779089482097,67.45,76992.57,0.0,0.9964,0.0,0.4383]
[1779089487132,67.46,76992.95,0.0,0.9964,0.0,0.43832]
[1779089489790,67.46,76993.81,0.0,0.99641,0.0,0.43803]
[1779089489809,67.46,76993.81,0.0,0.99641,0.0,0.43803]
[1779089490153,67.46,76994.12,0.0,0.99641,0.0,0.43793]
[1779089491554,67.46,76994.12,0.0,0.99641,0.0,0.43793]
[1779089491563,67.46,76994.12,0.0,0.99641,0.0,0.43793]
[1779089498496,67.47,76995.55,0.0,0.99642,0.0,0.43639]
[1779089498560,67.47,76995.55,0.0,0.99642,0.0,0.43639]
[1779089498597,67.47,76996.21,0.0,0.99642,0.0,0.43616]
[1779089499774,67.47,76996.57,0.0,0.99642,0.0,0.43605]
[1779089499815,67.47,76996.57,0.0,0.99642,0.0,0.43605]
[1779089502239,67.47,76994.68,0.0,0.99642,0.0,0.43697]
[1779089507274,67.47,76995.96,0.0,0.99642,0.0,0.43662]
[1779089510656,67.48,76996.18,0.0,0.99642,0.0,0.43665]
[1779089510810,67.48,76996.18,0.0,0.99642,0.0,0.43665]
[1779089511302,67.48,76996.16,0.0,0.99642,0.0,0.4367]
[1779089512193,67.48,76996.16,0.0,0.99642,0.0,0.4367]
[1779089512313,67.48,76996.16,0.0,0.99642,0.0,0.4367]
[1779089518351,67.48,76996.25,0.0,0.99642,0.0,0.43694]
[1779089520763,67.49,76996.23,0.0,0.99641,0.0,0.43702]
[1779089520809,67.49,76996.23,0.0,0.99641,0.0,0.43702]
[1779089521372,67.49,76999.12,0.0,0.99643,0.0,0.43584]
[1779089522379,67.49,77007.39,0.0,0.99646,0.0,0.43241]
[1779089523529,67.49,77007.39,0.0,0.99646,0.0,0.43241]
[1779089523564,67.49,77007.39,0.0,0.99646,0.0,0.43241]
[1779089528175,67.49,77007.96,0.0,0.99646,0.0,0.43241]
[1779089528312,67.49,77007.96,0.0,0.99646,0.0,0.43241]
[1779089528421,67.49,77010.82,0.0,0.99647,0.0,0.43126]
[1779089529788,67.49,77010.9,0.0,0.99647,0.0,0.43127]
[1779089529814,67.49,77010.9,0.0,0.99647,0.0,0.43127]
[1779089530435,67.5,77016.64,0.0,0.99649,0.0,0.42893]
[1779089532449,67.5,77017.88,0.0,0.99649,0.0,0.42852]
[1779089533456,67.5,77013.69,0.0,0.99648,0.0,0.43032]
[1779089534580,67.5,77013.69,0.0,0.99648,0.0,0.43032]
[1779089534809,67.5,77014.75,0.0,0.99648,0.0,0.42993]
[1779089535371,67.5,77014.75,0.0,0.99648,0.0,0.42993]
[1779089535567,67.5,77014.75,0.0,0.99648,0.0,0.42993]
[1779089535470,67.5,77014.85,0.0,0.99648,0.0,0.42994]
[1779089538491,67.5,77015.88,0.0,0.99648,0.0,0.42966]
[1779089539498,67.51,77014.66,0.0,0.99648,0.0,0.43022]
[1779089541512,67.51,77019.05,0.0,0.99649,0.0,0.4285]
[1779089542519,67.51,77025.79,0.0,0.99652,0.0,0.42576]
[1779089543996,67.51,77026.41,0.0,0.99652,0.0,0.42556]
[1779089544061,67.51,77026.41,0.0,0.99652,0.0,0.42556]
[1779089549568,67.52,77025.98,0.0,0.99652,0.0,0.4261]
[1779089550575,67.52,77024.92,0.0,0.99651,0.0,0.42659]
[1779089551061,67.52,77024.92,0.0,0.99651,0.0,0.42659]
[1779089551582,67.52,77025.12,0.0,0.99652,0.0,0.42538]
[1779089552601,67.52,77025.12,0.0,0.99652,0.0,0.42538]
[1779089552811,67.52,77025.33,0.0,0.99652,0.0,0.42535]
[1779089554603,67.52,77030.54,0.0,0.99654,0.0,0.42333]
[1779089556488,67.53,77032.63,0.0,0.99655,0.0,0.42254]
[1779089556563,67.53,77032.63,0.0,0.99655,0.0,0.42254]
[1779089557616,67.53,77031.09,0.0,0.99654,0.0,0.42323]
[1779089557624,67.53,77030.46,0.0,0.99654,0.0,0.42356]
[1779089557808,67.53,77030.46,0.0,0.99654,0.0,0.42356]
[1779089557870,67.53,77030.46,0.0,0.99654,0.0,0.42356]
[1779089560645,67.53,77024.89,0.0,0.99651,0.0,0.42604]
[1779089561652,67.53,77011.22,0.0,0.99646,0.0,0.43177]
[1779089561870,67.53,77011.22,0.0,0.99646,0.0,0.43177]
[1779089562659,67.54,77005.42,0.0,0.99644,0.0,0.43425]
[1779089563666,67.54,77002.58,0.0,0.99643,0.0,0.43549]
[1779089566689,67.54,77010.07,0.0,0.99646,0.0,0.43246]
[1779089568740,67.54,77011.48,0.0,0.99646,0.0,0.43192]
[1779089568810,67.54,77011.48,0.0,0.99646,0.0,0.43192]
[1779089568830,67.55,77011.55,0.0,0.99646,0.0,0.43236]
[1779089571332,67.55,77011.15,0.0,0.99645,0.0,0.43257]
[1779089571565,67.55,77011.15,0.0,0.99645,0.0,0.43257]
[1779089577004,67.56,77011.47,0.0,0.99645,0.0,0.43272]
[1779089577063,67.56,77011.47,0.0,0.99645,0.0,0.43272]
[1779089577074,67.56,77011.72,0.0,0.99645,0.0,0.43271]
[1779089578755,67.56,77011.46,0.0,0.99645,0.0,0.43282]
[1779089578809,67.56,77011.46,0.0,0.99645,0.0,0.43282]
[1779089581792,67.56,77016.18,0.0,0.99647,0.0,0.43103]
[1779089582893,67.56,77016.18,0.0,0.99647,0.0,0.43103]
[1779089583068,67.56,77016.18,0.0,0.99647,0.0,0.43103]
[1779089583946,67.57,77018.26,0.0,0.99648,0.0,0.43026]
[1779089584059,67.57,77018.26,0.0,0.99648,0.0,0.43026]
[1779089584160,67.57,77018.82,0.0,0.99648,0.0,0.43008]
[1779089589849,67.57,77016.68,0.0,0.99647,0.0,0.43121]
[1779089591863,67.57,77020.02,0.0,0.99648,0.0,0.42992]
[1779089594425,67.59,77020.36,0.0,0.99648,0.0,0.43028]
[1779089594564,67.59,77020.36,0.0,0.99648,0.0,0.43028]
[1779089594665,67.6,77023.4,0.0,0.99648,0.0,0.4296]
[1779089597540,67.61,77021.59,0.0,0.99647,0.0,0.43085]
[1779089597565,67.61,77021.59,0.0,0.99647,0.0,0.43085]
[1779089597864,67.61,77020.31,0.0,0.99647,0.0,0.43148]
[1779089598059,67.61,77020.31,0.0,0.99647,0.0,0.43148]
[1779089598117,67.62,77018.2,0.0,0.99645,0.0,0.43284]
[1779089598912,67.62,77013.55,0.0,0.99643,0.0,0.43479]
[1779089600909,67.62,77011.5,0.0,0.99643,0.0,0.43569]
[1779089601064,67.62,77011.5,0.0,0.99643,0.0,0.43569]
[1779089601120,67.62,77017.9,0.0,0.99645,0.0,0.43309]
[1779089601934,67.62,77021.69,0.0,0.99646,0.0,0.43151]
[1779089603669,67.62,77021.69,0.0,0.99646,0.0,0.43151]
[1779089603698,67.63,77025.44,0.0,0.99648,0.0,0.43004]
[1779089603815,67.63,77025.44,0.0,0.99648,0.0,0.43004]
[1779089606969,67.63,77027.8,0.0,0.99649,0.0,0.42922]
[1779089609292,67.63,77027.78,0.0,0.99649,0.0,0.42928]
[1779089609314,67.63,77027.78,0.0,0.99649,0.0,0.42928]
[1779089610997,67.63,77024.44,0.0,0.99647,0.0,0.43083]
[1779089612005,67.64,77022.78,0.0,0.99647,0.0,0.43037]
[1779089613086,67.64,77022.78,0.0,0.99647,0.0,0.43037]
[1779089613309,67.64,77022.78,0.0,0.99647,0.0,0.43037]
[1779089613410,67.64,77022.32,0.0,0.99647,0.0,0.43067]
[1779089615301,67.64,77022.75,0.0,0.99647,0.0,0.43049]
[1779089615309,67.64,77022.75,0.0,0.99647,0.0,0.43049]
[1779089620640,67.64,77020.88,0.0,0.99646,0.0,0.43151]
[1779089620664,67.65,77017.37,0.0,0.99645,0.0,0.43308]
[1779089621174,67.65,77017.37,0.0,0.99645,0.0,0.43308]
[1779089621312,67.65,77017.37,0.0,0.99645,0.0,0.43308]
[1779089621338,67.65,77014.51,0.0,0.99644,0.0,0.43432]
[1779089622423,67.65,77014.51,0.0,0.99644,0.0,0.43432]
[1779089622562,67.65,77014.51,0.0,0.99644,0.0,0.43432]
[1779089622663,67.65,77014.66,0.0,0.99644,0.0,0.43429]
[1779089628118,67.65,77013.32,0.0,0.99643,0.0,0.4351]
[1779089630139,67.65,77014.57,0.0,0.99643,0.0,0.43461]
[1779089630313,67.65,77014.57,0.0,0.99643,0.0,0.43461]
[1779089636174,67.66,77017.53,0.0,0.99644,0.0,0.43366]
[1779089637574,67.66,77017.53,0.0,0.99644,0.0,0.43366]
[1779089637810,67.66,77017.58,0.0,0.99644,0.0,0.43368]
[1779089638201,67.66,77017.58,0.0,0.99644,0.0,0.43368]
[1779089638310,67.66,77017.58,0.0,0.99644,0.0,0.43368]
[1779089638411,67.66,77016.45,0.0,0.99644,0.0,0.4342]
[1779089642399,67.66,77014.69,0.0,0.99643,0.0,0.43506]
[1779089642562,67.66,77014.69,0.0,0.99643,0.0,0.43506]
[1779089644230,67.67,77010.78,0.0,0.99641,0.0,0.43682]
[1779089648258,67.67,77008.28,0.0,0.9964,0.0,0.43801]
[1779089649068,67.67,77008.28,0.0,0.9964,0.0,0.43801]
[1779089649311,67.67,77008.28,0.0,0.9964,0.0,0.43801]
[1779089649335,67.67,77008.5,0.0,0.9964,0.0,0.43795]
[1779089650273,67.67,77012.16,0.0,0.99642,0.0,0.43644]
[1779089651394,67.67,77012.16,0.0,0.99642,0.0,0.43644]
[1779089651566,67.67,77012.16,0.0,0.99642,0.0,0.43644]
[1779089651588,67.67,77017.05,0.0,0.99644,0.0,0.43443]
[1779089653293,67.67,77019.19,0.0,0.99644,0.0,0.43362]
[1779089658929,67.68,77018.41,0.0,0.99644,0.0,0.43407]
[1779089659063,67.68,77018.41,0.0,0.99644,0.0,0.43407]
[1779089661622,67.68,77017.97,0.0,0.99644,0.0,0.43442]
[1779089661698,67.68,77019.09,0.0,0.99644,0.0,0.43399]
[1779089661814,67.68,77019.09,0.0,0.99644,0.0,0.43399]
[1779089662356,67.68,77019.09,0.0,0.99644,0.0,0.43399]
[1779089662562,67.68,77019.09,0.0,0.99644,0.0,0.43399]
[1779089666904,67.69,77017.28,0.0,0.99643,0.0,0.43496]
[1779089667068,67.69,77017.28,0.0,0.99643,0.0,0.43496]
[1779089667391,67.69,77010.05,0.0,0.9964,0.0,0.43805]
[1779089668398,67.69,77007.25,0.0,0.99639,0.0,0.43926]
[1779089669113,67.69,77007.25,0.0,0.99639,0.0,0.43926]
[1779089669309,67.69,77007.25,0.0,0.99639,0.0,0.43926]
[1779089669405,67.69,77008.04,0.0,0.99639,0.0,0.43896]
[1779089671542,67.69,77008.33,0.0,0.9964,0.0,0.43887]
[1779089671565,67.69,77008.33,0.0,0.9964,0.0,0.43887]
[1779089671638,67.69,77012.75,0.0,0.99642,0.0,0.43583]
[1779089672426,67.69,77017.75,0.0,0.99644,0.0,0.43377]
[1779089673433,67.69,77022.01,0.0,0.99646,0.0,0.43203]
[1779089674507,67.69,77022.01,0.0,0.99646,0.0,0.43203]
[1779089674570,67.69,77022.01,0.0,0.99646,0.0,0.43203]
[1779089674575,67.69,77025.06,0.0,0.99647,0.0,0.43081]
[1779089675092,67.69,77025.06,0.0,0.99647,0.0,0.43081]
[1779089675310,67.69,77025.06,0.0,0.99647,0.0,0.43081]
[1779089680789,67.7,77025.11,0.0,0.99647,0.0,0.43103]
[1779089680809,67.7,77025.11,0.0,0.99647,0.0,0.43103]
[1779089683066,67.7,77024.5,0.0,0.99646,0.0,0.43143]
[1779089683312,67.7,77024.5,0.0,0.99646,0.0,0.43143]
[1779089683503,67.7,77024.28,0.0,0.99646,0.0,0.43157]
[1779089686466,67.7,77022.78,0.0,0.99646,0.0,0.43228]
[1779089686560,67.7,77022.78,0.0,0.99646,0.0,0.43228]
[1779089688622,67.71,77020.7,0.0,0.99645,0.0,0.43324]
[1779089689545,67.71,77016.67,0.0,0.99643,0.0,0.43501]
[1779089690508,67.71,77016.67,0.0,0.99643,0.0,0.43501]
[1779089690565,67.71,77016.67,0.0,0.99643,0.0,0.43501]
[1779089690667,67.71,77015.33,0.0,0.99642,0.0,0.43562]
[1779089692566,67.71,77018.71,0.0,0.99644,0.0,0.43427]
[1779089697601,67.71,77019.34,0.0,0.99644,0.0,0.43422]
[1779089701629,67.72,77016.71,0.0,0.99643,0.0,0.43548]
[1779089706664,67.72,77013.96,0.0,0.99641,0.0,0.43682]
[1779089707672,67.72,77007.54,0.0,0.99639,0.0,0.43956]
[1779089708679,67.72,77002.27,0.0,0.99637,0.0,0.44183]
[1779089709686,67.72,76999.77,0.0,0.99636,0.0,0.44291]
[1779089711700,67.72,77006.89,0.0,0.99638,0.0,0.43993]
[1779089712707,67.73,77010.07,0.0,0.9964,0.0,0.43862]
[1779089716735,67.73,77005.88,0.0,0.99638,0.0,0.44052]
[1779089721770,67.73,77009.6,0.0,0.99639,0.0,0.43908]
[1779089723784,67.73,77011.74,0.0,0.9964,0.0,0.43824]
[1779089725798,67.73,77007.43,0.0,0.99638,0.0,0.44013]
[1779089727812,67.74,77005.4,0.0,0.99637,0.0,0.44104]
[1779089729826,67.74,77003.38,0.0,0.99637,0.0,0.44195]
[1779089734862,67.74,77003.41,0.0,0.99637,0.0,0.44085]
[1779089739897,67.74,77002.47,0.0,0.99637,0.0,0.44139]
[1779089743544,67.74,77002.54,0.0,0.99637,0.0,0.44141]
[1779089744510,67.74,76992.42,0.0,0.99633,0.0,0.4458]
[1779089744932,67.74,76982.73,0.0,0.99629,0.0,0.44997]
[1779089746070,67.74,76982.73,0.0,0.99629,0.0,0.44997]
[1779089746161,67.75,76980.9,0.0,0.99628,0.0,0.45077]
[1779089748259,67.75,76980.55,0.0,0.99628,0.0,0.45093]
[1779089748309,67.75,76980.55,0.0,0.99628,0.0,0.45093]
[1779089748410,67.75,76980.69,0.0,0.99628,0.0,0.45088]
[1779089748961,67.75,76984.7,0.0,0.9963,0.0,0.44915]
[1779089749970,67.75,76990.33,0.0,0.99632,0.0,0.44674]
[1779089752342,67.75,76990.18,0.0,0.99632,0.0,0.44682]
[1779089752560,67.75,76990.18,0.0,0.99632,0.0,0.44682]
[1779089753999,67.75,76988.03,0.0,0.99631,0.0,0.44779]
[1779089759034,67.75,76988.07,0.0,0.99631,0.0,0.44784]
[1779089761048,67.75,76985.44,0.0,0.9963,0.0,0.449]
[1779089764427,67.75,76984.54,0.0,0.99629,0.0,0.44941]
[1779089764565,67.75,76984.54,0.0,0.99629,0.0,0.44941]
[1779089764598,67.75,76984.95,0.0,0.9963,0.0,0.44926]
[1779089765830,67.75,76984.95,0.0,0.9963,0.0,0.44926]
[1779089766067,67.75,76984.84,0.0,0.9963,0.0,0.44931]
[1779089768097,67.75,76988.63,0.0,0.99631,0.0,0.44771]
[1779089769820,67.75,76988.63,0.0,0.99631,0.0,0.44771]
[1779089769990,67.75,76988.0,0.0,0.99631,0.0,0.44799]
[1779089770060,67.75,76988.0,0.0,0.99631,0.0,0.44799]
[1779089770111,67.75,76985.17,0.0,0.9963,0.0,0.44923]
[1779089775146,67.75,76985.12,0.0,0.9963,0.0,0.4493]
[1779089776967,67.75,76985.57,0.0,0.9963,0.0,0.44912]
[1779089777062,67.75,76985.57,0.0,0.9963,0.0,0.44912]
[1779089777160,67.75,76986.26,0.0,0.9963,0.0,0.44883]
[1779089778474,67.75,76986.26,0.0,0.9963,0.0,0.44883]
[1779089778563,67.75,76986.26,0.0,0.9963,0.0,0.44883]
[1779089784210,67.76,76986.74,0.0,0.9963,0.0,0.44872]
[1779089786861,67.76,76987.17,0.0,0.9963,0.0,0.44855]
[1779089787063,67.76,76988.13,0.0,0.99631,0.0,0.44815]
[1779089787438,67.76,76988.13,0.0,0.99631,0.0,0.44815]
[1779089787564,67.76,76988.13,0.0,0.99631,0.0,0.44815]
[1779089787661,67.76,76988.51,0.0,0.99631,0.0,0.44801]
[1779089792267,67.76,76996.6,0.0,0.99635,0.0,0.4434]
[1779089793053,67.76,76996.6,0.0,0.99635,0.0,0.4434]
[1779089793064,67.76,76996.6,0.0,0.99635,0.0,0.4434]
[1779089793740,67.76,76996.6,0.0,0.99635,0.0,0.4434]
[1779089793812,67.76,76996.6,0.0,0.99635,0.0,0.4434]
[1779089793890,67.76,76997.79,0.0,0.99635,0.0,0.44291]
[1779089799316,67.76,77001.41,0.0,0.99637,0.0,0.44154]
[1779089800323,67.76,77004.71,0.0,0.99638,0.0,0.44017]
[1779089802376,67.76,77004.27,0.0,0.99638,0.0,0.44039]
[1779089802565,67.76,77004.27,0.0,0.99638,0.0,0.44039]
[1779089802579,67.76,77005.36,0.0,0.99638,0.0,0.43996]
[1779089802988,67.76,77005.36,0.0,0.99638,0.0,0.43996]
[1779089803061,67.76,77005.36,0.0,0.99638,0.0,0.43996]
[1779089807373,67.77,77000.2,0.0,0.99636,0.0,0.44231]
[1779089808922,67.77,77000.2,0.0,0.99636,0.0,0.44231]
[1779089808379,67.77,76991.45,0.0,0.99632,0.0,0.44608]
[1779089809062,67.77,76991.45,0.0,0.99632,0.0,0.44608]
[1779089809511,67.77,76991.45,0.0,0.99632,0.0,0.44608]
[1779089809561,67.77,76991.45,0.0,0.99632,0.0,0.44608]
[1779089809607,67.77,76988.44,0.0,0.99631,0.0,0.44739]
[1779089816435,67.77,76988.45,0.0,0.99631,0.0,0.44751]
[1779089820195,67.77,76988.42,0.0,0.99631,0.0,0.44758]
[1779089820310,67.77,76988.42,0.0,0.99631,0.0,0.44758]
[1779089820520,67.77,76988.42,0.0,0.99631,0.0,0.44758]
[1779089820575,67.77,76988.42,0.0,0.99631,0.0,0.44758]
[1779089820621,67.77,76988.4,0.0,0.99631,0.0,0.4476]
[1779089826506,67.78,76988.28,0.0,0.99631,0.0,0.44776]
[1779089827644,67.78,76988.28,0.0,0.99631,0.0,0.44776]
[1779089827816,67.78,76988.28,0.0,0.99631,0.0,0.44776]
[1779089827924,67.78,76988.28,0.0,0.99631,0.0,0.44776]
[1779089827917,67.78,76987.29,0.0,0.9963,0.0,0.4482]
[1779089828062,67.78,76987.29,0.0,0.9963,0.0,0.4482]
[1779089829527,67.78,76981.21,0.0,0.99628,0.0,0.45085]
[1779089831542,67.78,76978.61,0.0,0.99627,0.0,0.452]
[1779089832549,67.78,76972.43,0.0,0.99624,0.0,0.45469]
[1779089833689,67.78,76972.43,0.0,0.99624,0.0,0.45469]
[1779089833810,67.78,76972.43,0.0,0.99624,0.0,0.45469]
[1779089833900,67.78,76967.21,0.0,0.99622,0.0,0.45697]
[1779089834239,67.78,76967.21,0.0,0.99622,0.0,0.45697]
[1779089834314,67.78,76967.21,0.0,0.99622,0.0,0.45697]
[1779089836577,67.78,76958.56,0.0,0.99619,0.0,0.46077]
[1779089837584,67.78,76957.41,0.0,0.99618,0.0,0.46128]
[1779089839004,67.78,76957.66,0.0,0.99618,0.0,0.46117]
[1779089839061,67.78,76957.66,0.0,0.99618,0.0,0.46117]
[1779089839515,67.78,76957.66,0.0,0.99618,0.0,0.46117]
[1779089839570,67.78,76957.66,0.0,0.99618,0.0,0.46117]
[1779089839598,67.78,76960.46,0.0,0.9962,0.0,0.45993]
[1779089840605,67.78,76963.17,0.0,0.99621,0.0,0.45874]
[1779089841612,67.78,76966.34,0.0,0.99622,0.0,0.45735]
[1779089843193,67.78,76967.69,0.0,0.99622,0.0,0.45676]
[1779089843317,67.78,76967.69,0.0,0.99622,0.0,0.45676]
[1779089844633,67.78,76970.01,0.0,0.99623,0.0,0.45575]
[1779089845039,67.78,76970.01,0.0,0.99623,0.0,0.45575]
[1779089845061,67.78,76970.01,0.0,0.99623,0.0,0.45575]
[1779089845640,67.78,76972.05,0.0,0.99624,0.0,0.45486]
[1779089846647,67.78,76974.64,0.0,0.99625,0.0,0.45374]
[1779089847479,67.78,76974.64,0.0,0.99625,0.0,0.45374]
[1779089847569,67.78,76974.64,0.0,0.99625,0.0,0.45374]
[1779089850675,67.78,76978.21,0.0,0.99627,0.0,0.45222]
[1779089851104,67.78,76978.21,0.0,0.99627,0.0,0.45222]
[1779089851310,67.78,76978.21,0.0,0.99627,0.0,0.45222]
[1779089851567,67.78,76978.21,0.0,0.99627,0.0,0.45222]
[1779089851810,67.78,76978.21,0.0,0.99627,0.0,0.45222]
[1779089851910,67.78,76979.03,0.0,0.99628,0.0,0.45063]
[1779089855710,67.78,76980.66,0.0,0.99629,0.0,0.44998]
[1779089859551,67.78,76980.98,0.0,0.99629,0.0,0.44988]
[1779089859563,67.78,76980.98,0.0,0.99629,0.0,0.44988]
[1779089859738,67.78,76980.61,0.0,0.99629,0.0,0.45005]
[1779089860171,67.78,76980.61,0.0,0.99629,0.0,0.45005]
[1779089860315,67.78,76980.61,0.0,0.99629,0.0,0.45005]
[1779089865780,67.78,76980.87,0.0,0.99629,0.0,0.45003]
[1779089868771,67.78,76980.87,0.0,0.99629,0.0,0.45003]
[1779089868811,67.78,76980.87,0.0,0.99629,0.0,0.45003]
[1779089868872,67.78,76980.87,0.0,0.99629,0.0,0.45007]
[1779089869105,67.78,76980.87,0.0,0.99629,0.0,0.45007]
[1779089869314,67.78,76980.87,0.0,0.99629,0.0,0.45007]
[1779089869810,67.78,76982.64,0.0,0.99629,0.0,0.44932]
[1779089870817,67.78,76987.08,0.0,0.99631,0.0,0.44742]
[1779089871309,67.78,76987.08,0.0,0.99631,0.0,0.44742]
[1779089871568,67.78,76987.08,0.0,0.99631,0.0,0.44742]
[1779089871824,67.78,76990.01,0.0,0.99632,0.0,0.44618]
[1779089873342,67.78,76989.9,0.0,0.99632,0.0,0.44625]
[1779089873560,67.78,76989.9,0.0,0.99632,0.0,0.44625]
[1779089873838,67.78,76989.52,0.0,0.99632,0.0,0.44644]
[1779089876859,67.79,76983.67,0.0,0.9963,0.0,0.44902]
[1779089877555,67.79,76983.67,0.0,0.9963,0.0,0.44902]
[1779089877813,67.79,76983.67,0.0,0.9963,0.0,0.44902]
[1779089877866,67.79,76979.24,0.0,0.99628,0.0,0.45095]
[1779089882810,67.79,76979.65,0.0,0.99628,0.0,0.45082]
[1779089882901,67.79,76977.87,0.0,0.99627,0.0,0.45161]
[1779089883060,67.79,76977.87,0.0,0.99627,0.0,0.45161]
[1779089883310,67.79,76977.87,0.0,0.99627,0.0,0.45161]
[1779089883564,67.79,76977.87,0.0,0.99627,0.0,0.45161]
[1779089883908,67.79,76977.41,0.0,0.99627,0.0,0.45182]
[1779089884915,67.79,76980.26,0.0,0.99628,0.0,0.4506]
[1779089889950,67.79,76979.59,0.0,0.99628,0.0,0.45095]
[1779089890957,67.79,76977.9,0.0,0.99627,0.0,0.4517]
[1779089891499,67.79,76977.9,0.0,0.99627,0.0,0.4517]
[1779089891560,67.79,76977.9,0.0,0.99627,0.0,0.4517]
[1779089891964,67.79,76976.59,0.0,0.99627,0.0,0.45228]
[1779089892438,67.79,76976.59,0.0,0.99627,0.0,0.45228]
[1779089892567,67.79,76976.59,0.0,0.99627,0.0,0.45228]
[1779089892971,67.79,76978.52,0.0,0.99627,0.0,0.45145]
[1779089893978,67.79,76980.57,0.0,0.99628,0.0,0.45058]
[1779089894985,67.79,76982.76,0.0,0.99629,0.0,0.44965]
[1779089897190,67.79,76983.48,0.0,0.99629,0.0,0.44937]
[1779089897309,67.79,76983.48,0.0,0.99629,0.0,0.44937]
[1779089898006,67.79,76982.18,0.0,0.99629,0.0,0.44995]
[1779089898410,67.79,76982.18,0.0,0.99629,0.0,0.44995]
[1779089898560,67.79,76982.18,0.0,0.99629,0.0,0.44995]
[1779089899013,67.79,76980.83,0.0,0.99628,0.0,0.45055]
[1779089900023,67.79,76979.57,0.0,0.99628,0.0,0.45111]
[1779089901030,67.79,76975.03,0.0,0.99626,0.0,0.45309]
[1779089906065,67.79,76974.87,0.0,0.99626,0.0,0.45321]
[1779089909422,67.79,76974.79,0.0,0.99626,0.0,0.45326]
[1779089909563,67.79,76974.79,0.0,0.99626,0.0,0.45326]
[1779089909664,67.8,76974.82,0.0,0.99626,0.0,0.45327]
[1779089910283,67.8,76974.82,0.0,0.99626,0.0,0.45327]
[1779089910313,67.8,76974.82,0.0,0.99626,0.0,0.45327]
[1779089912107,67.8,76976.86,0.0,0.99627,0.0,0.45116]
[1779089914740,67.8,76976.44,0.0,0.99627,0.0,0.45136]
[1779089914814,67.8,76976.44,0.0,0.99627,0.0,0.45136]
[1779089914830,67.8,76974.27,0.0,0.99626,0.0,0.45232]
[1779089915572,67.8,76974.27,0.0,0.99626,0.0,0.45232]
[1779089915808,67.8,76974.27,0.0,0.99626,0.0,0.45232]
[1779089915909,67.8,76974.12,0.0,0.99626,0.0,0.4524]
[1779089917142,67.8,76975.86,0.0,0.99627,0.0,0.45166]
[1779089920876,67.8,76976.61,0.0,0.99627,0.0,0.45136]
[1779089920902,67.8,76978.17,0.0,0.99628,0.0,0.45072]
[1779089921075,67.8,76978.17,0.0,0.99628,0.0,0.45072]
[1779089925182,67.8,76978.62,0.0,0.99628,0.0,0.45057]
[1779089925312,67.8,76978.62,0.0,0.99628,0.0,0.45057]
[1779089925407,67.8,76975.11,0.0,0.99627,0.0,0.45212]
[1779089929451,67.8,76974.2,0.0,0.99626,0.0,0.45253]
[1779089929562,67.8,76974.2,0.0,0.99626,0.0,0.45253]
[1779089936279,67.8,76973.94,0.0,0.99626,0.0,0.45274]
[1779089937384,67.8,76973.94,0.0,0.99626,0.0,0.45274]
[1779089937573,67.8,76973.94,0.0,0.99626,0.0,0.45274]
[1779089939338,67.8,76973.98,0.0,0.99626,0.0,0.45275]
[1779089939559,67.8,76973.98,0.0,0.99626,0.0,0.45275]
[1779089939616,67.8,76973.93,0.0,0.99626,0.0,0.45279]
[1779089940646,67.8,76973.93,0.0,0.99626,0.0,0.45279]
[1779089940811,67.8,76973.93,0.0,0.99626,0.0,0.45279]
[1779089940851,67.8,76971.36,0.0,0.99625,0.0,0.45392]
[1779089941314,67.8,76965.98,0.0,0.99623,0.0,0.45627]
[1779089942321,67.8,76964.99,0.0,0.99622,0.0,0.45671]
[1779089943332,67.8,76959.95,0.0,0.9962,0.0,0.45892]
[1779089944442,67.8,76959.95,0.0,0.9962,0.0,0.45892]
[1779089944567,67.8,76959.95,0.0,0.9962,0.0,0.45892]
[1779089944665,67.8,76957.15,0.0,0.99619,0.0,0.46016]
[1779089948366,67.8,76959.68,0.0,0.9962,0.0,0.45904]
[1779089950062,67.8,76959.68,0.0,0.9962,0.0,0.45904]
[1779089949825,67.8,76965.67,0.0,0.99623,0.0,0.45642]
[1779089950401,67.8,76965.67,0.0,0.99623,0.0,0.45642]
[1779089950561,67.8,76965.67,0.0,0.99623,0.0,0.45642]
[1779089950661,67.8,76967.22,0.0,0.99623,0.0,0.45575]
[1779089956422,67.8,76967.24,0.0,0.99623,0.0,0.45577]
[1779089960531,67.8,76967.24,0.0,0.99623,0.0,0.45577]
[1779089960568,67.8,76967.24,0.0,0.99623,0.0,0.45577]
[1779089961218,67.81,76967.22,0.0,0.99623,0.0,0.45581]
[1779089961310,67.81,76967.22,0.0,0.99623,0.0,0.45581]
[1779089961457,67.81,76967.12,0.0,0.99623,0.0,0.45586]
[1779089966492,67.81,76966.79,0.0,0.99623,0.0,0.45603]
[1779089971026,67.81,76967.23,0.0,0.99623,0.0,0.45586]
[1779089971063,67.81,76967.23,0.0,0.99623,0.0,0.45586]
[1779089971527,67.81,76967.09,0.0,0.99624,0.0,0.45468]
[1779089974548,67.81,76964.5,0.0,0.99623,0.0,0.45584]
[1779089975833,67.81,76964.5,0.0,0.99623,0.0,0.45584]
[1779089976063,67.81,76964.5,0.0,0.99623,0.0,0.45584]
[1779089976767,67.81,76963.44,0.0,0.99622,0.0,0.45631]
[1779089976813,67.81,76963.44,0.0,0.99622,0.0,0.45631]
[1779089976837,67.81,76959.18,0.0,0.99621,0.0,0.45818]
[1779089981957,67.81,76959.82,0.0,0.99621,0.0,0.45791]
[1779089982062,67.81,76959.82,0.0,0.99621,0.0,0.45791]
[1779089983611,67.81,76956.21,0.0,0.99619,0.0,0.4595]
[1779089989069,67.81,76956.68,0.0,0.9962,0.0,0.4593]
[1779089989311,67.81,76958.47,0.0,0.9962,0.0,0.45851]
[1779089990653,67.81,76959.66,0.0,0.99621,0.0,0.45799]
[1779089990807,67.81,76959.66,0.0,0.99621,0.0,0.45799]
[1779089990908,67.81,76962.44,0.0,0.99622,0.0,0.45678]
[1779089996710,67.81,76960.67,0.0,0.99621,0.0,0.45759]
[1779089997499,67.81,76960.67,0.0,0.99621,0.0,0.45759]
[1779089997564,67.81,76960.67,0.0,0.99621,0.0,0.45759]
[1779089998724,67.81,76957.31,0.0,0.9962,0.0,0.45907]
[1779090002648,67.81,76955.34,0.0,0.99619,0.0,0.45994]
[1779090002811,67.81,76955.34,0.0,0.99619,0.0,0.45994]
[1779090002912,67.81,76955.95,0.0,0.99619,0.0,0.45967]
[1779090003168,67.81,76955.95,0.0,0.99619,0.0,0.45967]
[1779090003311,67.81,76955.95,0.0,0.99619,0.0,0.45967]
[1779090008394,67.81,76956.63,0.0,0.9962,0.0,0.45938]
[1779090008563,67.81,76956.63,0.0,0.9962,0.0,0.45938]
[1779090008794,67.81,76959.83,0.0,0.99621,0.0,0.45798]
[1779090009391,67.81,76959.83,0.0,0.99621,0.0,0.45798]
[1779090009566,67.81,76959.83,0.0,0.99621,0.0,0.45798]
[1779090009801,67.81,76961.89,0.0,0.99622,0.0,0.45708]
[1779090014836,67.81,76963.15,0.0,0.99622,0.0,0.45656]
[1779090017661,67.81,76963.61,0.0,0.99622,0.0,0.45638]
[1779090017808,67.81,76963.61,0.0,0.99622,0.0,0.45638]
[1779090022892,67.81,76964.29,0.0,0.99623,0.0,0.45613]
[1779090025349,67.81,76965.06,0.0,0.99623,0.0,0.45581]
[1779090025562,67.81,76965.06,0.0,0.99623,0.0,0.45581]
[1779090026560,67.81,76966.6,0.0,0.99624,0.0,0.45514]
[1779090026812,67.81,76966.6,0.0,0.99624,0.0,0.45514]
[1779090026920,67.81,76967.01,0.0,0.99624,0.0,0.45497]
[1779090027927,67.81,76971.5,0.0,0.99626,0.0,0.45303]
[1779090029015,67.81,76971.5,0.0,0.99626,0.0,0.45303]
[1779090029059,67.81,76971.5,0.0,0.99626,0.0,0.45303]
[1779090029106,67.81,76978.23,0.0,0.99628,0.0,0.45013]
[1779090031955,67.81,76976.62,0.0,0.99629,0.0,0.44964]
[1779090032402,67.81,76976.62,0.0,0.99629,0.0,0.44964]
[1779090032561,67.81,76976.62,0.0,0.99629,0.0,0.44964]
[1779090033057,67.81,76976.62,0.0,0.99629,0.0,0.44964]
[1779090033158,67.81,76974.15,0.0,0.99628,0.0,0.45073]
[1779090033312,67.81,76974.15,0.0,0.99628,0.0,0.45073]
[1779090039004,67.82,76974.96,0.0,0.99628,0.0,0.45048]
[1779090041022,67.82,76977.31,0.0,0.99629,0.0,0.4495]
[1779090043314,67.82,76977.55,0.0,0.99629,0.0,0.44944]
[1779090043562,67.82,76977.55,0.0,0.99629,0.0,0.44944]
[1779090044043,67.82,76977.24,0.0,0.99629,0.0,0.44959]
[1779090049078,67.82,76977.42,0.0,0.99629,0.0,0.4496]
[1779090050066,67.82,76977.42,0.0,0.99629,0.0,0.4496]
[1779090054525,67.82,76977.31,0.0,0.99628,0.0,0.44974]
[1779090054559,67.82,76977.31,0.0,0.99628,0.0,0.44974]
[1779090055121,67.82,76977.25,0.0,0.99628,0.0,0.44978]
[1779090057770,67.82,76976.35,0.0,0.99628,0.0,0.4502]
[1779090057810,67.82,76976.35,0.0,0.99628,0.0,0.4502]
[1779090063177,67.83,76977.71,0.0,0.99628,0.0,0.4497]
[1779090065191,67.83,76975.37,0.0,0.99628,0.0,0.45074]
[1779090066198,67.83,76967.74,0.0,0.99624,0.0,0.45407]
[1779090067205,67.83,76958.03,0.0,0.9962,0.0,0.45832]
[1779090068212,67.83,76945.99,0.0,0.99615,0.0,0.46363]
[1779090069219,67.83,76944.63,0.0,0.99615,0.0,0.46423]
[1779090070226,67.83,76948.34,0.0,0.99616,0.0,0.46259]
[1779090071707,67.83,76948.34,0.0,0.99616,0.0,0.46259]
[1779090071813,67.83,76948.34,0.0,0.99616,0.0,0.46259]
[1779090072077,67.83,76948.34,0.0,0.99616,0.0,0.46259]
[1779090072159,67.83,76948.27,0.0,0.99616,0.0,0.46262]
[1779090072308,67.83,76948.27,0.0,0.99616,0.0,0.46262]
[1779090079308,67.83,76946.65,0.0,0.99616,0.0,0.46334]
[1779090079562,67.83,76946.65,0.0,0.99616,0.0,0.46334]
[1779090079661,67.83,76946.65,0.0,0.99616,0.0,0.46334]
[1779090079809,67.83,76946.65,0.0,0.99616,0.0,0.46334]
[1779090079910,67.83,76946.75,0.0,0.99616,0.0,0.46329]
[1779090085879,67.83,76945.16,0.0,0.99615,0.0,0.464]
[1779090086064,67.83,76945.16,0.0,0.99615,0.0,0.464]
[1779090086161,67.83,76945.68,0.0,0.99615,0.0,0.46377]
[1779090086589,67.83,76945.68,0.0,0.99615,0.0,0.46377]
[1779090086808,67.83,76945.68,0.0,0.99615,0.0,0.46377]
[1779090091376,67.83,76945.37,0.0,0.99616,0.0,0.46263]
[1779090094397,67.83,76937.38,0.0,0.99613,0.0,0.46618]
[1779090095404,67.83,76926.9,0.0,0.99608,0.0,0.47087]
[1779090096411,67.83,76925.69,0.0,0.99608,0.0,0.47141]
[1779090097763,67.83,76925.69,0.0,0.99608,0.0,0.47141]
[1779090097813,67.83,76925.69,0.0,0.99608,0.0,0.47141]
[1779090097919,67.83,76925.69,0.0,0.99608,0.0,0.47141]
[1779090098070,67.83,76925.69,0.0,0.99608,0.0,0.47141]
[1779090098125,67.83,76925.55,0.0,0.99608,0.0,0.47148]
[1779090101446,67.83,76932.92,0.0,0.99611,0.0,0.46817]
[1779090103116,67.83,76932.92,0.0,0.99611,0.0,0.46817]
[1779090103207,67.83,76935.46,0.0,0.99612,0.0,0.46704]
[1779090103316,67.83,76935.46,0.0,0.99612,0.0,0.46704]
[1779090103628,67.83,76935.46,0.0,0.99612,0.0,0.46704]
[1779090103809,67.83,76935.46,0.0,0.99612,0.0,0.46704]
[1779090105474,67.83,76941.78,0.0,0.99615,0.0,0.46422]
[1779090106481,67.83,76944.07,0.0,0.99616,0.0,0.46321]
[1779090107488,67.83,76947.55,0.0,0.99617,0.0,0.46167]
[1779090108887,67.83,76947.55,0.0,0.99617,0.0,0.46167]
[1779090109060,67.83,76947.55,0.0,0.99617,0.0,0.46167]
[1779090109160,67.83,76947.58,0.0,0.99617,0.0,0.46165]
[1779090109478,67.83,76947.58,0.0,0.99617,0.0,0.46165]
[1779090109561,67.83,76947.58,0.0,0.99617,0.0,0.46165]
[1779090113182,67.83,76946.78,0.0,0.99617,0.0,0.46201]
[1779090113224,67.83,76946.3,0.0,0.99617,0.0,0.46222]
[1779090113313,67.83,76946.3,0.0,0.99617,0.0,0.46222]
[1779090114121,67.83,76946.3,0.0,0.99617,0.0,0.46222]
[1779090114310,67.83,76946.7,0.0,0.99617,0.0,0.46204]
[1779090119142,67.83,76946.86,0.0,0.99617,0.0,0.46197]
[1779090119161,67.83,76947.16,0.0,0.99617,0.0,0.46184]
[1779090119283,67.83,76947.16,0.0,0.99617,0.0,0.46184]
[1779090119314,67.83,76947.16,0.0,0.99617,0.0,0.46184]
[1779090120905,67.83,76946.47,0.0,0.99617,0.0,0.46214]
[1779090121067,67.83,76946.47,0.0,0.99617,0.0,0.46214]
[1779090121130,67.83,76946.47,0.0,0.99617,0.0,0.46214]
[1779090121166,67.83,76943.51,0.0,0.99615,0.0,0.46345]
[1779090121312,67.83,76943.51,0.0,0.99615,0.0,0.46345]
[1779090121586,67.83,76941.18,0.0,0.99614,0.0,0.46449]
[1779090122593,67.83,76938.9,0.0,0.99614,0.0,0.4655]
[1779090127628,67.83,76938.64,0.0,0.99613,0.0,0.46562]
[1779090129858,67.83,76939.18,0.0,0.99614,0.0,0.46538]
[1779090130014,67.83,76939.18,0.0,0.99614,0.0,0.46538]
[1779090130065,67.83,76939.18,0.0,0.99614,0.0,0.46538]
[1779090130105,67.83,76938.9,0.0,0.99614,0.0,0.4655]
[1779090135684,67.83,76938.31,0.0,0.99613,0.0,0.46577]
[1779090137327,67.83,76938.36,0.0,0.99613,0.0,0.46574]
[1779090137525,67.83,76938.36,0.0,0.99613,0.0,0.46574]
[1779090137565,67.83,76938.36,0.0,0.99613,0.0,0.46574]
[1779090137698,67.83,76938.55,0.0,0.99613,0.0,0.46566]
[1779090142733,67.83,76938.87,0.0,0.99614,0.0,0.46552]
[1779090147768,67.83,76939.08,0.0,0.99614,0.0,0.46542]
[1779090150091,67.83,76939.8,0.0,0.99614,0.0,0.4651]
[1779090150163,67.83,76940.75,0.0,0.99614,0.0,0.46468]
[1779090150314,67.83,76940.75,0.0,0.99614,0.0,0.46468]
[1779090150438,67.83,76940.75,0.0,0.99614,0.0,0.46468]
[1779090150567,67.83,76940.75,0.0,0.99614,0.0,0.46468]
[1779090150789,67.83,76935.12,0.0,0.99612,0.0,0.46719]
[1779090151796,67.83,76932.36,0.0,0.99612,0.0,0.46714]
[1779090156831,67.83,76923.76,0.0,0.99608,0.0,0.47099]
[1779090157838,67.83,76916.88,0.0,0.99605,0.0,0.4741]
[1779090158621,67.83,76916.88,0.0,0.99605,0.0,0.4741]
[1779090158815,67.83,76916.88,0.0,0.99605,0.0,0.4741]
[1779090158872,67.83,76916.88,0.0,0.99605,0.0,0.4741]
[1779090159061,67.83,76916.88,0.0,0.99605,0.0,0.4741]
[1779090159125,67.83,76913.8,0.0,0.99604,0.0,0.47549]
[1779090160859,67.83,76907.94,0.0,0.99601,0.0,0.47816]
[1779090161875,67.83,76904.85,0.0,0.996,0.0,0.47957]
[1779090164243,67.83,76906.0,0.0,0.99601,0.0,0.47904]
[1779090164311,67.83,76906.0,0.0,0.99601,0.0,0.47904]
[1779090164495,67.83,76906.0,0.0,0.99601,0.0,0.47904]
[1779090164567,67.83,76906.0,0.0,0.99601,0.0,0.47904]
[1779090164889,67.83,76905.89,0.0,0.99601,0.0,0.47909]
[1779090166903,67.83,76913.29,0.0,0.99604,0.0,0.47572]
[1779090168720,67.83,76914.48,0.0,0.99604,0.0,0.47518]
[1779090168810,67.83,76914.48,0.0,0.99604,0.0,0.47518]
[1779090168822,67.83,76914.48,0.0,0.99604,0.0,0.47518]
[1779090170702,67.83,76914.32,0.0,0.99604,0.0,0.47526]
[1779090170811,67.83,76914.32,0.0,0.99604,0.0,0.47526]
[1779090175968,67.83,76916.37,0.0,0.99605,0.0,0.47433]
[1779090177182,67.83,76916.37,0.0,0.99605,0.0,0.47433]
[1779090177314,67.83,76916.37,0.0,0.99605,0.0,0.47433]
[1779090177494,67.83,76916.74,0.0,0.99605,0.0,0.47416]
[1779090177561,67.83,76916.74,0.0,0.99605,0.0,0.47416]
[1779090177985,67.83,76916.96,0.0,0.99605,0.0,0.47406]
[1779090182013,67.83,76919.23,0.0,0.99606,0.0,0.47304]
[1779090183020,67.83,76923.92,0.0,0.99608,0.0,0.47092]
[1779090183978,67.83,76923.92,0.0,0.99608,0.0,0.47092]
[1779090184062,67.83,76923.92,0.0,0.99608,0.0,0.47092]
[1779090188056,67.83,76921.89,0.0,0.99607,0.0,0.47184]
[1779090189062,67.83,76906.78,0.0,0.99601,0.0,0.47869]
[1779090189438,67.83,76906.78,0.0,0.99601,0.0,0.47869]
[1779090189561,67.83,76906.78,0.0,0.99601,0.0,0.47869]
[1779090190102,67.83,76906.78,0.0,0.99601,0.0,0.47869]
[1779090190314,67.83,76906.78,0.0,0.99601,0.0,0.47869]
[1779090190161,67.83,76904.01,0.0,0.996,0.0,0.47995]
[1779090191076,67.83,76910.73,0.0,0.99603,0.0,0.47689]
[1779090192083,67.83,76916.96,0.0,0.99605,0.0,0.47406]
[1779090192366,67.83,76916.96,0.0,0.99605,0.0,0.47406]
[1779090192564,67.83,76916.96,0.0,0.99605,0.0,0.47406]
[1779090197830,67.83,76916.96,0.0,0.99605,0.0,0.47406]
[1779090198064,67.83,76916.96,0.0,0.99605,0.0,0.47406]
[1779090198312,67.83,76916.96,0.0,0.99605,0.0,0.47406]
[1779090198341,67.83,76916.92,0.0,0.99605,0.0,0.47408]
[1779090202153,67.83,76913.48,0.0,0.99604,0.0,0.47564]
[1779090202734,67.83,76913.48,0.0,0.99604,0.0,0.47564]
[1779090202819,67.83,76913.48,0.0,0.99604,0.0,0.47564]
[1779090203248,67.83,76913.48,0.0,0.99604,0.0,0.47564]
[1779090203315,67.83,76913.48,0.0,0.99604,0.0,0.47564]
[1779090203263,67.83,76908.55,0.0,0.99602,0.0,0.47788]
[1779090209202,67.83,76909.22,0.0,0.99602,0.0,0.47757]
[1779090211630,67.83,76909.36,0.0,0.99603,0.0,0.47621]
[1779090211811,67.83,76909.36,0.0,0.99603,0.0,0.47621]
[1779090212056,67.83,76909.36,0.0,0.99603,0.0,0.47621]
[1779090212312,67.83,76909.36,0.0,0.99603,0.0,0.47621]
[1779090212074,67.83,76909.36,0.0,0.99603,0.0,0.47621]
[1779090217258,67.83,76910.87,0.0,0.99604,0.0,0.47552]
[1779090221753,67.83,76911.71,0.0,0.99604,0.0,0.47514]
[1779090221811,67.83,76911.71,0.0,0.99604,0.0,0.47514]
[1779090222250,67.83,76911.71,0.0,0.99604,0.0,0.47514]
[1779090222314,67.83,76911.71,0.0,0.99604,0.0,0.47514]
[1779090222293,67.83,76914.65,0.0,0.99605,0.0,0.47381]
[1779090225315,67.83,76916.38,0.0,0.99606,0.0,0.47303]
[1779090226625,67.83,76916.45,0.0,0.99606,0.0,0.473]
[1779090226814,67.83,76916.45,0.0,0.99606,0.0,0.473]
[1779090231255,67.83,76917.37,0.0,0.99607,0.0,0.47258]
[1779090231313,67.83,76917.37,0.0,0.99607,0.0,0.47258]
[1779090231357,67.83,76918.03,0.0,0.99607,0.0,0.47228]
[1779090232098,67.83,76918.03,0.0,0.99607,0.0,0.47228]
[1779090232311,67.83,76918.03,0.0,0.99607,0.0,0.47228]
[1779090232364,67.83,76914.85,0.0,0.99605,0.0,0.47372]
[1779090234611,67.83,76915.3,0.0,0.99606,0.0,0.47352]
[1779090234809,67.83,76915.3,0.0,0.99606,0.0,0.47352]
[1779090236392,67.83,76917.92,0.0,0.99607,0.0,0.47233]
[1779090237466,67.83,76917.92,0.0,0.99607,0.0,0.47233]
[1779090237575,67.83,76917.92,0.0,0.99607,0.0,0.47233]
[1779090237628,67.83,76917.92,0.0,0.99607,0.0,0.47233]
[1779090240107,67.83,76918.45,0.0,0.99607,0.0,0.47209]
[1779090240312,67.83,76918.45,0.0,0.99607,0.0,0.47209]
[1779090245455,67.83,76919.44,0.0,0.99607,0.0,0.47165]
[1779090248481,67.83,76919.86,0.0,0.99608,0.0,0.47146]
[1779090248568,67.83,76919.86,0.0,0.99608,0.0,0.47146]
[1779090248867,67.83,76919.86,0.0,0.99608,0.0,0.47146]
[1779090249064,67.83,76919.86,0.0,0.99608,0.0,0.47146]
[1779090249127,67.83,76916.65,0.0,0.99606,0.0,0.47291]
[1779090249483,67.83,76902.79,0.0,0.996,0.0,0.4792]
[1779090250490,67.83,76895.87,0.0,0.99597,0.0,0.48237]
[1779090252925,67.83,76895.16,0.0,0.99597,0.0,0.4827]
[1779090253066,67.83,76895.16,0.0,0.99597,0.0,0.4827]
[1779090253167,67.83,76895.31,0.0,0.99597,0.0,0.48263]
[1779090255896,67.83,76895.35,0.0,0.99597,0.0,0.48261]
[1779090256066,67.83,76895.35,0.0,0.99597,0.0,0.48261]
[1779090256100,67.83,76893.32,0.0,0.99596,0.0,0.48354]
[1779090258546,67.83,76892.06,0.0,0.99596,0.0,0.48412]
[1779090261349,67.83,76891.76,0.0,0.99596,0.0,0.48426]
[1779090260560,67.83,76890.44,0.0,0.99595,0.0,0.48487]
[1779090261561,67.83,76890.44,0.0,0.99595,0.0,0.48487]
[1779090261691,67.83,76890.44,0.0,0.99595,0.0,0.48487]
[1779090261810,67.83,76890.44,0.0,0.99595,0.0,0.48487]
[1779090261910,67.83,76891.22,0.0,0.99595,0.0,0.48451]
[1779090263581,67.83,76892.37,0.0,0.99596,0.0,0.48398]
[1779090267109,67.83,76892.5,0.0,0.99596,0.0,0.48392]
[1779090267350,67.83,76892.5,0.0,0.99596,0.0,0.48392]
[1779090267383,67.83,76898.65,0.0,0.99599,0.0,0.48109]
[1779090267799,67.83,76898.65,0.0,0.99599,0.0,0.48109]
[1779090267809,67.83,76898.65,0.0,0.99599,0.0,0.48109]
[1779090267829,67.83,76900.99,0.0,0.996,0.0,0.48002]
[1779090269623,67.83,76902.36,0.0,0.996,0.0,0.4794]
[1779090271241,67.83,76902.36,0.0,0.996,0.0,0.4794]
[1779090271311,67.83,76902.36,0.0,0.996,0.0,0.4794]
[1779090271342,67.83,76903.93,0.0,0.99602,0.0,0.47738]
[1779090271799,67.83,76903.93,0.0,0.99602,0.0,0.47738]
[1779090271817,67.83,76903.93,0.0,0.99602,0.0,0.47738]
[1779090271900,67.83,76905.92,0.0,0.99603,0.0,0.47647]
[1779090272644,67.83,76909.5,0.0,0.99604,0.0,0.47484]
[1779090274358,67.83,76911.1,0.0,0.99605,0.0,0.47412]
[1779090274739,67.83,76911.1,0.0,0.99605,0.0,0.47412]
[1779090274810,67.83,76911.1,0.0,0.99605,0.0,0.47412]
[1779090276672,67.83,76909.03,0.0,0.99604,0.0,0.47506]
[1779090281954,67.83,76909.76,0.0,0.99604,0.0,0.47473]
[1779090282065,67.83,76909.76,0.0,0.99604,0.0,0.47473]
[1779090284059,67.83,76910.8,0.0,0.99605,0.0,0.47426]
[1779090284143,67.83,76911.62,0.0,0.99605,0.0,0.47388]
[1779090286383,67.83,76911.98,0.0,0.99605,0.0,0.47372]
[1779090286566,67.83,76912.77,0.0,0.99606,0.0,0.47336]
[1779090286744,67.83,76915.25,0.0,0.99607,0.0,0.47224]
[1779090289765,67.83,76917.65,0.0,0.99608,0.0,0.47116]
[1779090292166,67.83,76917.55,0.0,0.99608,0.0,0.47121]
[1779090292310,67.83,76917.55,0.0,0.99608,0.0,0.47121]
[1779090292383,67.83,76920.27,0.0,0.99609,0.0,0.46998]
[1779090293793,67.83,76924.05,0.0,0.9961,0.0,0.46829]
[1779090296245,67.83,76925.54,0.0,0.99611,0.0,0.46762]
[1779090296312,67.83,76925.54,0.0,0.99611,0.0,0.46762]
[1779090298441,67.83,76926.71,0.0,0.99612,0.0,0.4671]
[1779090298561,67.83,76926.81,0.0,0.99612,0.0,0.46705]
[1779090298828,67.83,76926.79,0.0,0.99612,0.0,0.46706]
[1779090303866,67.83,76927.79,0.0,0.99612,0.0,0.46662]
[1779090304873,67.83,76935.61,0.0,0.99615,0.0,0.46314]
[1779090305584,67.83,76935.61,0.0,0.99615,0.0,0.46314]
[1779090305810,67.83,76935.61,0.0,0.99615,0.0,0.46314]
[1779090305880,67.83,76945.18,0.0,0.99619,0.0,0.45891]
[1779090306887,67.83,76945.99,0.0,0.9962,0.0,0.45855]
[1779090308901,67.83,76955.0,0.0,0.99623,0.0,0.45461]
[1779090309908,67.83,76959.33,0.0,0.99625,0.0,0.45272]
[1779090311205,67.83,76959.33,0.0,0.99625,0.0,0.45272]
[1779090311312,67.83,76959.33,0.0,0.99625,0.0,0.45272]
[1779090312525,67.83,76956.39,0.0,0.99624,0.0,0.45402]
[1779090312563,67.83,76956.39,0.0,0.99624,0.0,0.45402]
[1779090312930,67.83,76957.17,0.0,0.99624,0.0,0.45369]
[1779090317964,67.83,76957.44,0.0,0.99624,0.0,0.4536]
[1779090320985,67.83,76960.44,0.0,0.99625,0.0,0.45231]
[1779090322481,67.83,76961.82,0.0,0.99626,0.0,0.45172]
[1779090322560,67.83,76961.82,0.0,0.99626,0.0,0.45172]
[1779090322999,67.83,76965.39,0.0,0.99627,0.0,0.45019]
[1779090327007,67.83,76966.76,0.0,0.99628,0.0,0.44962]
[1779090327060,67.83,76966.76,0.0,0.99628,0.0,0.44962]
[1779090327159,67.83,76968.47,0.0,0.99629,0.0,0.44891]
[1779090328490,67.83,76970.58,0.0,0.99629,0.0,0.44802]
[1779090328560,67.83,76970.58,0.0,0.99629,0.0,0.44802]
[1779090330693,67.83,76971.98,0.0,0.9963,0.0,0.44745]
[1779090330801,67.83,76971.98,0.0,0.9963,0.0,0.44745]
[1779090331056,67.83,76977.32,0.0,0.99633,0.0,0.44394]
[1779090334077,67.83,76971.87,0.0,0.99631,0.0,0.44635]
[1779090334485,67.83,76971.87,0.0,0.99631,0.0,0.44635]
[1779090334562,67.83,76971.87,0.0,0.99631,0.0,0.44635]
[1779090340444,67.83,76973.89,0.0,0.99632,0.0,0.44557]
[1779090340119,67.84,76979.17,0.0,0.99634,0.0,0.44333]
[1779090340561,67.84,76979.17,0.0,0.99634,0.0,0.44333]
[1779090342305,67.84,76980.1,0.0,0.99634,0.0,0.44296]
[1779090342396,67.84,76980.4,0.0,0.99634,0.0,0.44286]
[1779090342562,67.84,76980.4,0.0,0.99634,0.0,0.44286]
[1779090348366,67.84,76981.22,0.0,0.99634,0.0,0.44264]
[1779090348562,67.84,76981.37,0.0,0.99634,0.0,0.4426]
[1779090354218,67.84,76981.12,0.0,0.99634,0.0,0.44288]
[1779090355225,67.84,76987.16,0.0,0.99636,0.0,0.44033]
[1779090356232,67.84,76992.38,0.0,0.99638,0.0,0.43816]
[1779090358631,67.85,76992.96,0.0,0.99639,0.0,0.43799]
[1779090358810,67.85,76992.96,0.0,0.99639,0.0,0.43799]
[1779090359253,67.85,76993.44,0.0,0.99639,0.0,0.43782]
[1779090360059,67.85,76993.44,0.0,0.99639,0.0,0.43782]
[1779090365295,67.85,76994.45,0.0,0.99639,0.0,0.43763]
[1779090368356,67.85,76994.33,0.0,0.99639,0.0,0.43776]
[1779090368457,67.85,76995.24,0.0,0.99639,0.0,0.43742]
[1779090368565,67.85,76995.24,0.0,0.99639,0.0,0.43742]
[1779090369179,67.85,76995.24,0.0,0.99639,0.0,0.43742]
[1779090369311,67.85,76995.24,0.0,0.99639,0.0,0.43742]
[1779090372344,67.86,77000.39,0.0,0.99641,0.0,0.43541]
[1779090373065,67.86,77000.39,0.0,0.99641,0.0,0.43541]
[1779090373310,67.86,77000.39,0.0,0.99641,0.0,0.43541]
[1779090373351,67.86,77001.69,0.0,0.99642,0.0,0.43491]
[1779090373627,67.86,77001.69,0.0,0.99642,0.0,0.43491]
[1779090373810,67.86,77001.69,0.0,0.99642,0.0,0.43491]
[1779090380401,67.87,76998.09,0.0,0.9964,0.0,0.43672]
[1779090381409,67.87,76994.41,0.0,0.99638,0.0,0.43831]
[1779090381884,67.87,76994.41,0.0,0.99638,0.0,0.43831]
[1779090382066,67.87,76994.41,0.0,0.99638,0.0,0.43831]
[1779090382274,67.87,76994.41,0.0,0.99638,0.0,0.43831]
[1779090382310,67.87,76994.41,0.0,0.99638,0.0,0.43831]
[1779090382416,67.87,76988.4,0.0,0.99636,0.0,0.44089]
[1779090383423,67.87,76984.76,0.0,0.99634,0.0,0.44247]
[1779090384430,67.87,76980.45,0.0,0.99633,0.0,0.44434]
[1779090384849,67.87,76980.45,0.0,0.99633,0.0,0.44434]
[1779090385062,67.87,76980.45,0.0,0.99633,0.0,0.44434]
[1779090385478,67.87,76980.45,0.0,0.99633,0.0,0.44434]
[1779090385437,67.87,76976.78,0.0,0.99631,0.0,0.44593]
[1779090385574,67.87,76976.78,0.0,0.99631,0.0,0.44593]
[1779090386444,67.87,76976.55,0.0,0.99631,0.0,0.44605]
[1779090391479,67.87,76970.47,0.0,0.9963,0.0,0.44751]
[1779090393234,67.87,76969.5,0.0,0.99629,0.0,0.44794]
[1779090393310,67.87,76969.5,0.0,0.99629,0.0,0.44794]
[1779090398528,67.87,76969.53,0.0,0.99629,0.0,0.44801]
[1779090400796,67.87,76969.46,0.0,0.99629,0.0,0.44807]
[1779090400808,67.87,76969.46,0.0,0.99629,0.0,0.44807]
[1779090401657,67.87,76969.46,0.0,0.99629,0.0,0.44807]
[1779090401808,67.87,76969.46,0.0,0.99629,0.0,0.44807]
[1779090401909,67.87,76971.3,0.0,0.9963,0.0,0.44729]
[1779090406971,67.87,76972.04,0.0,0.9963,0.0,0.44699]
[1779090409183,67.88,76972.04,0.0,0.9963,0.0,0.44707]
[1779090409193,67.88,76972.04,0.0,0.9963,0.0,0.44707]
[1779090409309,67.88,76972.04,0.0,0.9963,0.0,0.44707]
[1779090409410,67.88,76971.55,0.0,0.9963,0.0,0.44731]
[1779090414643,67.88,76971.42,0.0,0.9963,0.0,0.44746]
[1779090417477,67.88,76971.42,0.0,0.9963,0.0,0.44746]
[1779090417526,67.88,76971.48,0.0,0.9963,0.0,0.44748]
[1779090417568,67.88,76971.48,0.0,0.9963,0.0,0.44748]
[1779090417824,67.88,76971.48,0.0,0.9963,0.0,0.44748]
[1779090418064,67.88,76971.48,0.0,0.9963,0.0,0.44748]
[1779090419678,67.88,76961.67,0.0,0.99626,0.0,0.45176]
[1779090420685,67.88,76961.64,0.0,0.99626,0.0,0.45178]
[1779090421694,67.88,76969.32,0.0,0.99629,0.0,0.44847]
[1779090423429,67.88,76969.32,0.0,0.99629,0.0,0.44847]
[1779090423527,67.88,76977.46,0.0,0.99632,0.0,0.44501]
[1779090423569,67.88,76977.46,0.0,0.99632,0.0,0.44501]
[1779090423751,67.88,76977.46,0.0,0.99632,0.0,0.44501]
[1779090423812,67.88,76977.46,0.0,0.99632,0.0,0.44501]
[1779090428741,67.88,76979.97,0.0,0.99633,0.0,0.44406]
[1779090429748,67.89,76982.75,0.0,0.99634,0.0,0.4429]
[1779090430594,67.89,76982.75,0.0,0.99634,0.0,0.4429]
[1779090430812,67.89,76982.75,0.0,0.99634,0.0,0.4429]
[1779090430937,67.89,76982.75,0.0,0.99634,0.0,0.4429]
[1779090431068,67.89,76982.75,0.0,0.99634,0.0,0.4429]
[1779090431169,67.89,76983.83,0.0,0.99634,0.0,0.4425]
[1779090432769,67.89,76988.99,0.0,0.99636,0.0,0.44034]
[1779090433776,67.89,76982.76,0.0,0.99634,0.0,0.44302]
[1779090434803,67.89,76982.76,0.0,0.99634,0.0,0.44302]
[1779090434813,67.89,76982.76,0.0,0.99634,0.0,0.44302]
[1779090436295,67.89,76981.95,0.0,0.99633,0.0,0.4434]
[1779090436310,67.89,76981.95,0.0,0.99633,0.0,0.4434]
[1779090436396,67.89,76982.62,0.0,0.99634,0.0,0.44317]
[1779090439818,67.89,76985.31,0.0,0.99635,0.0,0.44211]
[1779090441733,67.89,76986.18,0.0,0.99635,0.0,0.44177]
[1779090441813,67.89,76986.18,0.0,0.99635,0.0,0.44177]
[1779090445934,67.9,76986.73,0.0,0.99635,0.0,0.44167]
[1779090446059,67.9,76986.73,0.0,0.99635,0.0,0.44167]
[1779090446805,67.9,76986.73,0.0,0.99635,0.0,0.44173]
[1779090447057,67.9,76986.73,0.0,0.99635,0.0,0.44173]
[1779090447158,67.9,76986.73,0.0,0.99635,0.0,0.44177]
[1779090451905,67.9,76985.91,0.0,0.99636,0.0,0.44101]
[1779090457584,67.9,76985.99,0.0,0.99635,0.0,0.44111]
[1779090457716,67.9,76986.39,0.0,0.99636,0.0,0.44097]
[1779090457811,67.9,76986.39,0.0,0.99636,0.0,0.44097]
[1779090457953,67.9,76986.23,0.0,0.99635,0.0,0.44107]
[1779090462989,67.91,76986.08,0.0,0.99635,0.0,0.44134]
[1779090465925,67.91,76986.04,0.0,0.99635,0.0,0.44142]
[1779090466060,67.91,76986.04,0.0,0.99635,0.0,0.44142]
[1779090467591,67.91,76984.65,0.0,0.99635,0.0,0.44205]
[1779090467808,67.91,76984.0,0.0,0.99634,0.0,0.44235]
[1779090468030,67.91,76984.04,0.0,0.99634,0.0,0.44237]
[1779090470044,67.91,76976.46,0.0,0.99631,0.0,0.44567]
[1779090471217,67.91,76976.46,0.0,0.99631,0.0,0.44567]
[1779090471313,67.91,76976.46,0.0,0.99631,0.0,0.44567]
[1779090471318,67.91,76973.9,0.0,0.9963,0.0,0.44679]
[1779090473065,67.92,76971.96,0.0,0.99629,0.0,0.44767]
[1779090475332,67.92,76973.75,0.0,0.9963,0.0,0.44692]
[1779090475560,67.92,76973.75,0.0,0.9963,0.0,0.44692]
[1779090475606,67.92,76973.75,0.0,0.9963,0.0,0.44692]
[1779090475417,67.92,76977.92,0.0,0.99632,0.0,0.44515]
[1779090475812,67.92,76977.92,0.0,0.99632,0.0,0.44515]
[1779090476086,67.92,76979.04,0.0,0.99632,0.0,0.44469]
[1779090481121,67.92,76979.69,0.0,0.99632,0.0,0.44454]
[1779090482765,67.92,76979.73,0.0,0.99632,0.0,0.44455]
[1779090482811,67.92,76979.73,0.0,0.99632,0.0,0.44455]
[1779090485158,67.92,76979.66,0.0,0.99632,0.0,0.44462]
[1779090485308,67.92,76979.66,0.0,0.99632,0.0,0.44462]
[1779090485396,67.92,76979.91,0.0,0.99632,0.0,0.44454]
[1779090487396,67.92,76980.76,0.0,0.99633,0.0,0.4442]
[1779090487565,67.92,76980.76,0.0,0.99633,0.0,0.4442]
[1779090487621,67.92,76984.93,0.0,0.99634,0.0,0.44245]
[1779090492281,67.92,76983.31,0.0,0.99633,0.0,0.44325]
[1779090492315,67.92,76983.31,0.0,0.99633,0.0,0.44325]
[1779090492409,67.92,76983.31,0.0,0.99633,0.0,0.44325]
[1779090492562,67.92,76983.31,0.0,0.99633,0.0,0.44325]
[1779090492556,67.93,76982.92,0.0,0.99633,0.0,0.44345]
[1779090498240,67.93,76983.23,0.0,0.99633,0.0,0.44348]
[1779090499833,67.93,76983.23,0.0,0.99633,0.0,0.44348]
[1779090499995,67.93,76983.23,0.0,0.99633,0.0,0.44348]
[1779090500062,67.93,76983.23,0.0,0.99633,0.0,0.44348]
[1779090500254,67.93,76976.65,0.0,0.99631,0.0,0.44635]
[1779090505289,67.93,76975.16,0.0,0.9963,0.0,0.44709]
[1779090507303,67.93,76977.53,0.0,0.99631,0.0,0.44611]
[1779090508310,67.93,76979.45,0.0,0.99632,0.0,0.44531]
[1779090509317,67.93,76971.99,0.0,0.99629,0.0,0.44854]
[1779090509839,67.93,76971.99,0.0,0.99629,0.0,0.44854]
[1779090510014,67.93,76971.99,0.0,0.99629,0.0,0.44854]
[1779090510324,67.93,76979.2,0.0,0.99631,0.0,0.44546]
[1779090510772,67.93,76979.2,0.0,0.99631,0.0,0.44546]
[1779090510813,67.93,76979.2,0.0,0.99631,0.0,0.44546]
[1779090511331,67.93,76987.33,0.0,0.99636,0.0,0.44078]
[1779090514352,67.94,76989.06,0.0,0.99636,0.0,0.44014]
[1779090515772,67.94,76989.66,0.0,0.99636,0.0,0.43992]
[1779090515810,67.94,76989.66,0.0,0.99636,0.0,0.43992]
[1779090520394,67.94,76994.64,0.0,0.99638,0.0,0.43798]
[1779090521401,67.94,77001.39,0.0,0.99641,0.0,0.43518]
[1779090521734,67.94,77001.39,0.0,0.99641,0.0,0.43518]
[1779090521810,67.94,77001.39,0.0,0.99641,0.0,0.43518]
[1779090522408,67.94,77002.36,0.0,0.99641,0.0,0.43481]
[1779090522980,67.94,77002.36,0.0,0.99641,0.0,0.43481]
[1779090523064,67.94,77002.36,0.0,0.99641,0.0,0.43481]
[1779090527151,67.95,77003.4,0.0,0.99641,0.0,0.43455]
[1779090527309,67.95,77003.4,0.0,0.99641,0.0,0.43455]
[1779090527443,67.95,77006.63,0.0,0.99643,0.0,0.43323]
[1779090528319,67.95,77006.63,0.0,0.99643,0.0,0.43323]
[1779090528566,67.95,77006.63,0.0,0.99643,0.0,0.43323]
[1779090528656,67.95,77012.36,0.0,0.99645,0.0,0.43089]
[1779090531471,67.95,77014.52,0.0,0.99646,0.0,0.43014]
[1779090532846,67.95,77015.16,0.0,0.99646,0.0,0.42992]
[1779090532985,67.95,77015.16,0.0,0.99646,0.0,0.42992]
[1779090533060,67.95,77015.16,0.0,0.99646,0.0,0.42992]
[1779090533485,67.95,77014.76,0.0,0.99646,0.0,0.43013]
[1779090535499,67.96,77012.38,0.0,0.99645,0.0,0.43122]
[1779090537513,67.96,77009.71,0.0,0.99643,0.0,0.43242]
[1779090538047,67.96,77009.71,0.0,0.99643,0.0,0.43242]
[1779090538061,67.96,77009.71,0.0,0.99643,0.0,0.43242]
[1779090538630,67.96,77009.71,0.0,0.99643,0.0,0.43242]
[1779090538520,67.96,77005.29,0.0,0.99642,0.0,0.43432]
[1779090538809,67.96,77005.29,0.0,0.99642,0.0,0.43432]
[1779090539527,67.96,77001.39,0.0,0.9964,0.0,0.43599]
[1779090544562,67.96,77003.31,0.0,0.99641,0.0,0.43536]
[1779090546104,67.96,77004.03,0.0,0.99641,0.0,0.43509]
[1779090546310,67.96,77004.03,0.0,0.99641,0.0,0.43509]
[1779090552227,67.97,77002.74,0.0,0.9964,0.0,0.43585]
[1779090552309,67.97,77002.74,0.0,0.9964,0.0,0.43585]
[1779090552603,67.97,77002.74,0.0,0.9964,0.0,0.43585]
[1779090552619,67.97,77000.21,0.0,0.99639,0.0,0.43695]
[1779090552809,67.97,77000.21,0.0,0.99639,0.0,0.43695]
[1779090553626,67.97,76996.27,0.0,0.99638,0.0,0.43864]
[1779090554633,67.97,76993.9,0.0,0.99637,0.0,0.43967]
[1779090555640,67.97,76991.86,0.0,0.99636,0.0,0.44057]
[1779090556033,67.97,76991.86,0.0,0.99636,0.0,0.44057]
[1779090556068,67.97,76991.86,0.0,0.99636,0.0,0.44057]
[1779090556647,67.97,76991.18,0.0,0.99636,0.0,0.44088]
[1779090558403,67.97,76991.41,0.0,0.99636,0.0,0.44081]
[1779090558560,67.97,76991.41,0.0,0.99636,0.0,0.44081]
[1779090560675,67.97,76995.96,0.0,0.99637,0.0,0.43895]
[1779090561682,67.98,76998.91,0.0,0.99638,0.0,0.43773]
[1779090561834,67.98,76998.91,0.0,0.99638,0.0,0.43773]
[1779090562061,67.98,76998.91,0.0,0.99638,0.0,0.43773]
[1779090562340,67.98,76998.91,0.0,0.99638,0.0,0.43773]
[1779090562562,67.98,76998.91,0.0,0.99638,0.0,0.43773]
[1779090562689,67.98,77000.93,0.0,0.99639,0.0,0.43691]
[1779090567418,67.98,77001.22,0.0,0.99639,0.0,0.43686]
[1779090567566,67.98,77001.22,0.0,0.99639,0.0,0.43686]
[1779090569493,67.98,77000.89,0.0,0.99639,0.0,0.43709]
[1779090569560,67.98,77000.89,0.0,0.99639,0.0,0.43709]
[1779090569594,67.98,77001.09,0.0,0.99639,0.0,0.43707]
[1779090575690,67.98,77000.89,0.0,0.9964,0.0,0.43605]
[1779090575811,67.98,77000.63,0.0,0.9964,0.0,0.43619]
[1779090577795,67.99,76996.5,0.0,0.99638,0.0,0.43802]
[1779090579348,67.99,76996.5,0.0,0.99638,0.0,0.43802]
[1779090579467,67.99,76996.5,0.0,0.99638,0.0,0.43802]
[1779090579561,67.99,76996.5,0.0,0.99638,0.0,0.43802]
[1779090579620,67.99,76994.83,0.0,0.99637,0.0,0.43878]
[1779090579809,67.99,76993.13,0.0,0.99637,0.0,0.4395]
[1779090581823,67.99,76992.03,0.0,0.99636,0.0,0.44001]
[1779090583837,67.99,76989.08,0.0,0.99635,0.0,0.44131]
[1779090585121,67.99,76989.08,0.0,0.99635,0.0,0.44131]
[1779090585311,67.99,76989.08,0.0,0.99635,0.0,0.44131]
[1779090585379,67.99,76989.14,0.0,0.99635,0.0,0.44132]
[1779090588161,67.99,76989.92,0.0,0.99635,0.0,0.44101]
[1779090588311,67.99,76989.92,0.0,0.99635,0.0,0.44101]
[1779090594571,67.99,76990.11,0.0,0.99635,0.0,0.44105]
[1779090594809,67.99,76989.78,0.0,0.99635,0.0,0.44126]
[1779090594919,67.99,76991.82,0.0,0.99636,0.0,0.44039]
[1779090597648,68.0,76989.09,0.0,0.99635,0.0,0.44162]
[1779090597940,68.0,76986.61,0.0,0.99634,0.0,0.44268]
[1779090598947,68.0,76985.56,0.0,0.99633,0.0,0.44315]
[1779090600063,68.0,76985.56,0.0,0.99633,0.0,0.44315]
[1779090600188,68.0,76985.56,0.0,0.99633,0.0,0.44315]
[1779090600309,68.0,76985.56,0.0,0.99633,0.0,0.44315]
[1779090600397,68.0,76986.12,0.0,0.99633,0.0,0.44295]
[1779090601968,68.0,76992.12,0.0,0.99636,0.0,0.44042]
[1779090602975,68.0,76989.84,0.0,0.99635,0.0,0.44141]
[1779090604051,68.0,76989.84,0.0,0.99635,0.0,0.44141]
[1779090604058,68.0,76989.84,0.0,0.99635,0.0,0.44141]
[1779090604569,68.0,76989.84,0.0,0.99635,0.0,0.44141]
[1779090604670,68.0,76987.65,0.0,0.99634,0.0,0.44239]
[1779090604808,68.0,76987.65,0.0,0.99634,0.0,0.44239]
[1779090604989,68.0,76985.14,0.0,0.99633,0.0,0.44346]
[1779090606078,68.0,76985.14,0.0,0.99633,0.0,0.44346]
[1779090606313,68.0,76985.14,0.0,0.99633,0.0,0.44346]
[1779090606371,68.0,76976.88,0.0,0.9963,0.0,0.44704]
[1779090607003,68.0,76972.61,0.0,0.99628,0.0,0.44888]
[1779090608684,68.0,76972.61,0.0,0.99628,0.0,0.44888]
[1779090608012,68.0,76976.68,0.0,0.9963,0.0,0.44714]
[1779090608809,68.0,76976.68,0.0,0.9963,0.0,0.44714]
[1779090609018,68.0,76978.02,0.0,0.9963,0.0,0.44657]
[1779090610588,68.0,76978.02,0.0,0.9963,0.0,0.44657]
[1779090610691,68.0,76980.74,0.0,0.99631,0.0,0.44544]
[1779090610809,68.0,76980.74,0.0,0.99631,0.0,0.44544]
[1779090611032,68.0,76983.76,0.0,0.99632,0.0,0.44414]
[1779090616532,68.0,76985.06,0.0,0.99633,0.0,0.44365]
[1779090616559,68.0,76985.06,0.0,0.99633,0.0,0.44365]
[1779090617376,68.0,76984.98,0.0,0.99633,0.0,0.44374]
[1779090617560,68.0,76984.98,0.0,0.99633,0.0,0.44374]
[1779090617663,68.0,76984.98,0.0,0.99633,0.0,0.44376]
[1779090623117,68.01,76984.23,0.0,0.99632,0.0,0.44419]
[1779090625216,68.01,76984.5,0.0,0.99632,0.0,0.44409]
[1779090625316,68.01,76984.5,0.0,0.99632,0.0,0.44409]
[1779090627145,68.01,76975.69,0.0,0.99629,0.0,0.44794]
[1779090628275,68.01,76975.69,0.0,0.99629,0.0,0.44794]
[1779090628312,68.01,76975.69,0.0,0.99629,0.0,0.44794]
[1779090628411,68.01,76973.82,0.0,0.99628,0.0,0.44878]
[1779090634194,68.01,76972.55,0.0,0.99628,0.0,0.44816]
[1779090639229,68.01,76972.29,0.0,0.99628,0.0,0.44835]
[1779090640058,68.01,76972.29,0.0,0.99628,0.0,0.44835]
[1779090641243,68.01,76974.82,0.0,0.99629,0.0,0.44729]
[1779090642261,68.01,76974.82,0.0,0.99629,0.0,0.44729]
[1779090642310,68.01,76974.82,0.0,0.99629,0.0,0.44729]
[1779090642410,68.01,76974.58,0.0,0.99629,0.0,0.44741]
[1779090646002,68.01,76974.66,0.0,0.99629,0.0,0.44742]
[1779090646059,68.01,76974.66,0.0,0.99629,0.0,0.44742]
[1779090649299,68.02,76970.79,0.0,0.99628,0.0,0.44916]
[1779090650306,68.02,76964.34,0.0,0.99625,0.0,0.45196]
[1779090651746,68.02,76964.34,0.0,0.99625,0.0,0.45196]
[1779090651775,68.02,76961.8,0.0,0.99624,0.0,0.45307]
[1779090651811,68.02,76961.8,0.0,0.99624,0.0,0.45307]
[1779090651907,68.02,76961.8,0.0,0.99624,0.0,0.45307]
[1779090652061,68.02,76961.8,0.0,0.99624,0.0,0.45307]
[1779090657358,68.02,76969.41,0.0,0.99627,0.0,0.4498]
[1779090658974,68.02,76971.18,0.0,0.99628,0.0,0.44905]
[1779090659061,68.02,76971.18,0.0,0.99628,0.0,0.44905]
[1779090659072,68.02,76971.18,0.0,0.99628,0.0,0.44905]
[1779090659309,68.02,76971.18,0.0,0.99628,0.0,0.44905]
[1779090659372,68.02,76971.36,0.0,0.99628,0.0,0.44899]
[1779090668438,68.02,76971.9,0.0,0.99628,0.0,0.44889]
[1779090673473,68.02,76975.29,0.0,0.99629,0.0,0.44751]
[1779090675645,68.02,76976.96,0.0,0.9963,0.0,0.44681]
[1779090675809,68.02,76976.96,0.0,0.9963,0.0,0.44681]
[1779090675746,68.02,76977.03,0.0,0.9963,0.0,0.4468]
[1779090676072,68.02,76977.03,0.0,0.9963,0.0,0.4468]
[1779090676311,68.02,76977.03,0.0,0.9963,0.0,0.4468]
[1779090681529,68.03,76980.88,0.0,0.99631,0.0,0.44527]
[1779090683520,68.03,76980.52,0.0,0.99631,0.0,0.44545]
[1779090683570,68.03,76980.52,0.0,0.99631,0.0,0.44545]
[1779090683621,68.03,76980.57,0.0,0.99631,0.0,0.44545]
[1779090683849,68.03,76980.57,0.0,0.99631,0.0,0.44545]
[1779090684059,68.03,76980.57,0.0,0.99631,0.0,0.44545]
[1779090689585,68.03,76978.25,0.0,0.9963,0.0,0.44657]
[1779090691599,68.03,76984.1,0.0,0.99633,0.0,0.44286]
[1779090692606,68.03,76989.92,0.0,0.99636,0.0,0.44041]
[1779090693613,68.03,76994.24,0.0,0.99637,0.0,0.43862]
[1779090694378,68.03,76994.24,0.0,0.99637,0.0,0.43862]
[1779090694563,68.03,76994.24,0.0,0.99637,0.0,0.43862]
[1779090694819,68.03,76994.24,0.0,0.99637,0.0,0.43862]
[1779090694620,68.03,76994.41,0.0,0.99637,0.0,0.43858]
[1779090695059,68.03,76994.41,0.0,0.99637,0.0,0.43858]
[1779090697641,68.03,76990.23,0.0,0.99636,0.0,0.44046]
[1779090701122,68.04,76988.87,0.0,0.99635,0.0,0.44113]
[1779090701225,68.04,76988.87,0.0,0.99635,0.0,0.44113]
[1779090701314,68.04,76988.87,0.0,0.99635,0.0,0.44113]
[1779090701669,68.04,76988.84,0.0,0.99635,0.0,0.44117]
[1779090706704,68.04,76988.19,0.0,0.99634,0.0,0.4416]
[1779090707473,68.04,76988.19,0.0,0.99634,0.0,0.4416]
[1779090707563,68.04,76988.19,0.0,0.99634,0.0,0.4416]
[1779090707645,68.04,76988.19,0.0,0.99634,0.0,0.4416]
[1779090707809,68.04,76988.19,0.0,0.99634,0.0,0.4416]
[1779090707711,68.04,76988.57,0.0,0.99635,0.0,0.44147]
[1779090712809,68.04,76989.38,0.0,0.99635,0.0,0.44125]
[1779090712854,68.04,76986.1,0.0,0.99633,0.0,0.44268]
[1779090713067,68.04,76986.1,0.0,0.99633,0.0,0.44268]
[1779090713119,68.04,76986.1,0.0,0.99633,0.0,0.44268]
[1779090713309,68.04,76986.1,0.0,0.99633,0.0,0.44268]
[1779090713753,68.05,76984.07,0.0,0.99633,0.0,0.44357]
[1779090718186,68.05,76983.28,0.0,0.99632,0.0,0.44401]
[1779090718294,68.05,76983.28,0.0,0.99632,0.0,0.44401]
[1779090718313,68.05,76983.28,0.0,0.99632,0.0,0.44401]
[1779090718788,68.05,76982.96,0.0,0.99632,0.0,0.44418]
[1779090723807,68.05,76982.71,0.0,0.99632,0.0,0.44438]
[1779090723867,68.05,76982.71,0.0,0.99632,0.0,0.44438]
[1779090723823,68.05,76982.8,0.0,0.99632,0.0,0.44437]
[1779090724061,68.05,76982.8,0.0,0.99632,0.0,0.44437]
[1779090724830,68.05,76984.93,0.0,0.99633,0.0,0.44349]
[1779090725837,68.05,76988.01,0.0,0.99634,0.0,0.4422]
[1779090731863,68.06,76988.28,0.0,0.99634,0.0,0.44221]
[1779090731879,68.06,76988.33,0.0,0.99634,0.0,0.44225]
[1779090731970,68.06,76988.33,0.0,0.99634,0.0,0.44225]
[1779090732062,68.06,76988.33,0.0,0.99634,0.0,0.44225]
[1779090732886,68.06,76989.03,0.0,0.99634,0.0,0.44199]
[1779090736745,68.06,76989.11,0.0,0.99634,0.0,0.44201]
[1779090736812,68.06,76989.11,0.0,0.99634,0.0,0.44201]
[1779090741949,68.06,76990.75,0.0,0.99635,0.0,0.44154]
[1779090745093,68.06,76991.92,0.0,0.99635,0.0,0.44111]
[1779090745300,68.06,76991.92,0.0,0.99635,0.0,0.44111]
[1779090745311,68.06,76991.92,0.0,0.99635,0.0,0.44111]
[1779090745312,68.07,76991.85,0.0,0.99635,0.0,0.4412]
[1779090748641,68.07,76992.63,0.0,0.99635,0.0,0.44091]
[1779090748808,68.07,76992.63,0.0,0.99635,0.0,0.44091]
[1779090748908,68.07,76996.6,0.0,0.99637,0.0,0.43929]
[1779090753132,68.07,76999.81,0.0,0.99639,0.0,0.43682]
[1779090753320,68.07,76999.81,0.0,0.99639,0.0,0.43682]
[1779090753395,68.07,76999.77,0.0,0.99639,0.0,0.43692]
[1779090754778,68.07,76999.77,0.0,0.99639,0.0,0.43692]
[1779090754808,68.07,76999.77,0.0,0.99639,0.0,0.43692]
[1779090760075,68.08,77002.64,0.0,0.9964,0.0,0.43595]
[1779090762089,68.08,76995.88,0.0,0.99637,0.0,0.43888]
[1779090763173,68.08,76995.88,0.0,0.99637,0.0,0.43888]
[1779090763310,68.08,76995.88,0.0,0.99637,0.0,0.43888]
[1779090763453,68.08,76995.88,0.0,0.99637,0.0,0.43888]
[1779090763566,68.08,76995.88,0.0,0.99637,0.0,0.43888]
[1779090763665,68.08,76992.89,0.0,0.99636,0.0,0.44022]
[1779090766117,68.08,76996.11,0.0,0.99637,0.0,0.43892]
[1779090767124,68.08,76998.01,0.0,0.99638,0.0,0.43815]
[1779090768648,68.08,76998.01,0.0,0.99638,0.0,0.43815]
[1779090768809,68.08,76998.01,0.0,0.99638,0.0,0.43815]
[1779090769801,68.08,76998.96,0.0,0.99638,0.0,0.43783]
[1779090769816,68.08,76998.96,0.0,0.99638,0.0,0.43783]
[1779090769902,68.09,76998.89,0.0,0.99638,0.0,0.43789]
[1779090775180,68.09,76999.14,0.0,0.99638,0.0,0.43798]
[1779090780215,68.09,76999.44,0.0,0.99638,0.0,0.43804]
[1779090781833,68.09,76999.44,0.0,0.99638,0.0,0.43804]
[1779090782064,68.1,76999.98,0.0,0.99638,0.0,0.43788]
[1779090782229,68.1,77000.27,0.0,0.99638,0.0,0.43776]
[1779090787264,68.1,77002.77,0.0,0.99639,0.0,0.43689]
[1779090788418,68.1,77002.77,0.0,0.99639,0.0,0.43689]
[1779090788571,68.1,77002.77,0.0,0.99639,0.0,0.43689]
[1779090788634,68.1,77002.77,0.0,0.99639,0.0,0.43689]
[1779090788810,68.1,77002.77,0.0,0.99639,0.0,0.43689]
[1779090788812,68.1,77003.88,0.0,0.99639,0.0,0.4365]
[1779090794313,68.11,77006.25,0.0,0.9964,0.0,0.4357]
[1779090795345,68.11,77006.25,0.0,0.9964,0.0,0.4357]
[1779090795446,68.11,77006.25,0.0,0.9964,0.0,0.4357]
[1779090795567,68.11,77006.25,0.0,0.9964,0.0,0.4357]
[1779090795664,68.11,77008.72,0.0,0.99641,0.0,0.43475]
[1779090800359,68.11,77010.55,0.0,0.99641,0.0,0.4342]
[1779090801374,68.11,77010.55,0.0,0.99641,0.0,0.4342]
[1779090801543,68.11,77010.55,0.0,0.99641,0.0,0.4342]
[1779090801571,68.11,77010.55,0.0,0.99641,0.0,0.4342]
[1779090801641,68.11,77010.14,0.0,0.99641,0.0,0.43441]
[1779090807408,68.12,77008.32,0.0,0.9964,0.0,0.43542]
[1779090808220,68.12,77008.32,0.0,0.9964,0.0,0.43542]
[1779090808310,68.12,77008.32,0.0,0.9964,0.0,0.43542]
[1779090808456,68.12,77008.32,0.0,0.9964,0.0,0.43542]
[1779090808561,68.12,77008.32,0.0,0.9964,0.0,0.43542]
[1779090808600,68.12,77006.22,0.0,0.99639,0.0,0.43634]
[1779090810429,68.12,77003.77,0.0,0.99638,0.0,0.43745]
[1779090815464,68.13,77004.41,0.0,0.99639,0.0,0.43614]
[1779090820499,68.13,77004.77,0.0,0.99639,0.0,0.43617]
[1779090825035,68.13,77006.31,0.0,0.9964,0.0,0.43568]
[1779090825060,68.13,77006.31,0.0,0.9964,0.0,0.43568]
[1779090825246,68.13,77006.31,0.0,0.9964,0.0,0.43568]
[1779090825312,68.13,77006.31,0.0,0.9964,0.0,0.43568]
[1779090825534,68.13,77006.4,0.0,0.9964,0.0,0.43568]
[1779090830569,68.14,77008.16,0.0,0.9964,0.0,0.43513]
[1779090836611,68.14,77009.95,0.0,0.99641,0.0,0.43462]
[1779090837236,68.14,77009.95,0.0,0.99641,0.0,0.43462]
[1779090837310,68.14,77009.95,0.0,0.99641,0.0,0.43462]
[1779090837465,68.14,77009.95,0.0,0.99641,0.0,0.43462]
[1779090837563,68.14,77009.95,0.0,0.99641,0.0,0.43462]
[1779090837618,68.14,77012.56,0.0,0.99642,0.0,0.43356]
[1779090842653,68.15,77011.48,0.0,0.99641,0.0,0.43423]
[1779090846163,68.15,77011.48,0.0,0.99641,0.0,0.43423]
[1779090846313,68.15,77011.48,0.0,0.99641,0.0,0.43423]
[1779090849243,68.15,77011.48,0.0,0.99641,0.0,0.4344]
[1779090849311,68.15,77011.48,0.0,0.99641,0.0,0.4344]
[1779090849344,68.15,77011.48,0.0,0.99641,0.0,0.43448]
[1779090854737,68.16,77011.14,0.0,0.9964,0.0,0.43487]
[1779090857758,68.16,77015.2,0.0,0.99642,0.0,0.4333]
[1779090858662,68.16,77015.2,0.0,0.99642,0.0,0.4333]
[1779090858811,68.16,77015.2,0.0,0.99642,0.0,0.4333]
[1779090863208,68.17,77014.98,0.0,0.99642,0.0,0.43362]
[1779090863310,68.17,77014.98,0.0,0.99642,0.0,0.43362]
[1779090863476,68.17,77014.98,0.0,0.99642,0.0,0.43362]
[1779090863561,68.17,77014.98,0.0,0.99642,0.0,0.43362]
[1779090863804,68.17,77014.63,0.0,0.99641,0.0,0.43381]
[1779090869846,68.17,77014.87,0.0,0.99641,0.0,0.43397]
[1779090874881,68.18,77014.78,0.0,0.99642,0.0,0.43301]
[1779090876895,68.18,77017.28,0.0,0.99643,0.0,0.43206]
[1779090877344,68.18,77017.28,0.0,0.99643,0.0,0.43206]
[1779090877564,68.18,77017.28,0.0,0.99643,0.0,0.43206]
[1779090877569,68.18,77017.28,0.0,0.99643,0.0,0.43206]
[1779090877810,68.18,77017.28,0.0,0.99643,0.0,0.43206]
[1779090877902,68.18,77017.88,0.0,0.99643,0.0,0.43186]
[1779090882937,68.19,77018.32,0.0,0.99643,0.0,0.43192]
[1779090883307,68.19,77018.32,0.0,0.99643,0.0,0.43192]
[1779090883478,68.19,77018.32,0.0,0.99643,0.0,0.43192]
[1779090883565,68.19,77018.32,0.0,0.99643,0.0,0.43192]
[1779090883944,68.19,77018.6,0.0,0.99643,0.0,0.43185]
[1779090888979,68.19,77018.83,0.0,0.99643,0.0,0.43199]
[1779090892275,68.2,77017.73,0.0,0.99643,0.0,0.43254]
[1779090892310,68.2,77017.73,0.0,0.99643,0.0,0.43254]
[1779090892437,68.2,77017.73,0.0,0.99643,0.0,0.43254]
[1779090892558,68.2,77017.73,0.0,0.99643,0.0,0.43254]
[1779090893007,68.2,77018.05,0.0,0.99643,0.0,0.43241]
[1779090896028,68.2,77012.83,0.0,0.99641,0.0,0.43459]
[1779090897016,68.2,77012.83,0.0,0.99641,0.0,0.43459]
[1779090897059,68.2,77012.83,0.0,0.99641,0.0,0.43459]
[1779090897035,68.2,77009.05,0.0,0.99639,0.0,0.43617]
[1779090897194,68.2,77009.05,0.0,0.99639,0.0,0.43617]
[1779090897313,68.2,77009.05,0.0,0.99639,0.0,0.43617]
[1779090898042,68.2,77007.51,0.0,0.99639,0.0,0.43682]
[1779090905069,68.2,77007.89,0.0,0.99639,0.0,0.43666]
[1779090905143,68.2,77007.89,0.0,0.99639,0.0,0.43666]
[1779090905310,68.2,77007.89,0.0,0.99639,0.0,0.43666]
[1779090905411,68.2,77006.06,0.0,0.99638,0.0,0.43743]
[1779090910126,68.2,77004.08,0.0,0.99637,0.0,0.43827]
[1779090913147,68.2,76998.67,0.0,0.99635,0.0,0.44055]
[1779090914810,68.2,76998.67,0.0,0.99635,0.0,0.44055]
[1779090915066,68.2,76998.67,0.0,0.99635,0.0,0.44055]
[1779090914961,68.2,76995.12,0.0,0.99634,0.0,0.44206]
[1779090915097,68.2,76995.12,0.0,0.99634,0.0,0.44206]
[1779090915310,68.2,76995.12,0.0,0.99634,0.0,0.44206]
[1779090915352,68.2,76995.2,0.0,0.99634,0.0,0.44202]
[1779090921204,68.2,76995.85,0.0,0.99634,0.0,0.44175]
[1779090922593,68.2,76995.85,0.0,0.99634,0.0,0.44175]
[1779090922808,68.2,76995.85,0.0,0.99634,0.0,0.44175]
[1779090922909,68.2,76998.64,0.0,0.99635,0.0,0.44056]
[1779090923818,68.2,76998.64,0.0,0.99635,0.0,0.44056]
[1779090924059,68.2,76998.64,0.0,0.99635,0.0,0.44056]
[1779090928254,68.2,77000.91,0.0,0.99636,0.0,0.4396]
[1779090929215,68.2,77000.91,0.0,0.99636,0.0,0.4396]
[1779090929311,68.2,77000.91,0.0,0.99636,0.0,0.4396]
[1779090929365,68.2,77000.91,0.0,0.99636,0.0,0.4396]
[1779090929562,68.2,77000.91,0.0,0.99636,0.0,0.4396]
[1779090929571,68.2,77000.97,0.0,0.99636,0.0,0.43958]
[1779090932282,68.2,77000.5,0.0,0.99637,0.0,0.43854]
[1779090934296,68.2,77001.58,0.0,0.99637,0.0,0.43809]
[1779090941889,68.2,77001.54,0.0,0.99637,0.0,0.43811]
[1779090942612,68.2,77001.9,0.0,0.99637,0.0,0.43795]
[1779090942778,68.2,77001.9,0.0,0.99637,0.0,0.43795]
[1779090944063,68.2,77001.92,0.0,0.99637,0.0,0.43795]
[1779090944366,68.2,77005.69,0.0,0.99639,0.0,0.43636]
[1779090945374,68.2,77008.87,0.0,0.9964,0.0,0.43502]
[1779090946199,68.2,77008.87,0.0,0.9964,0.0,0.43502]
[1779090946311,68.2,77008.87,0.0,0.9964,0.0,0.43502]
[1779090946381,68.2,77012.97,0.0,0.99642,0.0,0.43331]
[1779090949402,68.2,77015.26,0.0,0.99643,0.0,0.43235]
[1779090952423,68.2,77012.96,0.0,0.99642,0.0,0.43331]
[1779090954060,68.2,77012.96,0.0,0.99642,0.0,0.43331]
[1779090954100,68.2,77008.97,0.0,0.9964,0.0,0.43498]
[1779090954309,68.2,77008.97,0.0,0.9964,0.0,0.43498]
[1779090954437,68.2,77006.26,0.0,0.99639,0.0,0.43612]
[1779090955842,68.2,77006.26,0.0,0.99639,0.0,0.43612]
[1779090956059,68.2,77006.26,0.0,0.99639,0.0,0.43612]
[1779090955943,68.2,77005.86,0.0,0.99639,0.0,0.43629]
[1779090961486,68.2,77004.76,0.0,0.99638,0.0,0.43675]
[1779090963026,68.2,77004.76,0.0,0.99638,0.0,0.43675]
[1779090963060,68.2,77004.76,0.0,0.99638,0.0,0.43675]
[1779090963500,68.2,76998.12,0.0,0.99636,0.0,0.43955]
[1779090965514,68.2,76995.79,0.0,0.99635,0.0,0.44054]
[1779090970549,68.2,76996.18,0.0,0.99635,0.0,0.44037]
[1779090971639,68.2,76996.18,0.0,0.99635,0.0,0.44037]
[1779090971808,68.2,76996.18,0.0,0.99635,0.0,0.44037]
[1779090971909,68.2,76996.18,0.0,0.99635,0.0,0.44037]
[1779090974060,68.2,76996.18,0.0,0.99635,0.0,0.44037]
[1779090979612,68.2,76996.3,0.0,0.99635,0.0,0.44032]
[1779090984647,68.2,76997.73,0.0,0.99636,0.0,0.43971]
[1779090986387,68.2,76998.11,0.0,0.99636,0.0,0.43955]
[1779090986397,68.2,76998.11,0.0,0.99636,0.0,0.43955]
[1779090986561,68.2,76998.11,0.0,0.99636,0.0,0.43955]
[1779090986661,68.2,76998.4,0.0,0.99636,0.0,0.43943]
[1779090988328,68.2,76998.96,0.0,0.99636,0.0,0.43919]
[1779090988676,68.2,77018.4,0.0,0.99644,0.0,0.43105]
[1779090989689,68.2,77037.47,0.0,0.99651,0.0,0.42318]
[1779090990691,68.2,77041.37,0.0,0.99653,0.0,0.42159]
[1779090992044,68.2,77041.37,0.0,0.99653,0.0,0.42159]
[1779090992141,68.2,77040.04,0.0,0.99653,0.0,0.42094]
[1779090992705,68.2,77036.89,0.0,0.99652,0.0,0.42222]
[1779090994064,68.2,77036.89,0.0,0.99652,0.0,0.42222]
[1779090995529,68.2,77034.03,0.0,0.99651,0.0,0.42339]
[1779090995739,68.2,77007.3,0.0,0.9964,0.0,0.43446]
[1779090996741,68.2,77006.88,0.0,0.9964,0.0,0.43463]
[1779090997748,68.2,77003.4,0.0,0.99639,0.0,0.43609]
[1779090999428,68.2,77005.12,0.0,0.9964,0.0,0.43537]
[1779091001776,68.2,77009.92,0.0,0.99641,0.0,0.43336]
[1779091006811,68.2,77010.95,0.0,0.99642,0.0,0.43293]
[1779091008269,68.2,77011.28,0.0,0.99642,0.0,0.43279]
[1779091008311,68.2,77011.28,0.0,0.99642,0.0,0.43279]
[1779091008826,68.2,77011.28,0.0,0.99642,0.0,0.43279]
[1779091009066,68.2,77011.28,0.0,0.99642,0.0,0.43279]
[1779091009167,68.2,77012.25,0.0,0.99642,0.0,0.43239]
[1779091013860,68.2,77015.35,0.0,0.99644,0.0,0.4311]
[1779091014867,68.2,77017.53,0.0,0.99644,0.0,0.43019]
[1779091015291,68.2,77017.53,0.0,0.99644,0.0,0.43019]
[1779091015312,68.2,77017.53,0.0,0.99644,0.0,0.43019]
[1779091016157,68.2,77017.53,0.0,0.99644,0.0,0.43019]
[1779091015874,68.2,77017.46,0.0,0.99644,0.0,0.43022]
[1779091016308,68.2,77017.46,0.0,0.99644,0.0,0.43022]
[1779091021916,68.2,77020.76,0.0,0.99646,0.0,0.42885]
[1779091023096,68.2,77020.76,0.0,0.99646,0.0,0.42885]
[1779091023188,68.2,77024.63,0.0,0.99647,0.0,0.42725]
[1779091023310,68.2,77024.63,0.0,0.99647,0.0,0.42725]
[1779091023627,68.2,77024.63,0.0,0.99647,0.0,0.42725]
[1779091023810,68.2,77024.63,0.0,0.99647,0.0,0.42725]
[1779091025945,68.2,77027.15,0.0,0.99648,0.0,0.42622]
[1779091030980,68.2,77029.85,0.0,0.99649,0.0,0.4251]
[1779091031749,68.2,77029.85,0.0,0.99649,0.0,0.4251]
[1779091031810,68.2,77029.85,0.0,0.99649,0.0,0.4251]
[1779091031987,68.2,77030.4,0.0,0.99649,0.0,0.42488]
[1779091033455,68.2,77029.66,0.0,0.99649,0.0,0.42518]
[1779091033568,68.2,77029.66,0.0,0.99649,0.0,0.42518]
[1779091036657,68.2,77029.94,0.0,0.99649,0.0,0.42507]
[1779091036810,68.2,77029.94,0.0,0.99649,0.0,0.42507]
[1779091037023,68.2,77030.64,0.0,0.99649,0.0,0.42478]
[1779091039793,68.2,77030.39,0.0,0.99649,0.0,0.42488]
[1779091039808,68.2,77030.39,0.0,0.99649,0.0,0.42488]
[1779091047093,68.2,77031.44,0.0,0.9965,0.0,0.42445]
[1779091047293,68.2,77031.44,0.0,0.9965,0.0,0.42445]
[1779091047314,68.2,77031.44,0.0,0.9965,0.0,0.42445]
[1779091047605,68.2,77031.44,0.0,0.9965,0.0,0.42445]
[1779091047811,68.2,77031.44,0.0,0.9965,0.0,0.42445]
[1779091048100,68.2,77031.06,0.0,0.9965,0.0,0.42461]
[1779091051121,68.2,77028.1,0.0,0.99649,0.0,0.42462]
[1779091051479,68.2,77028.1,0.0,0.99649,0.0,0.42462]
[1779091051567,68.2,77028.1,0.0,0.99649,0.0,0.42462]
[1779091052128,68.2,77026.96,0.0,0.99649,0.0,0.42509]
[1779091052388,68.2,77026.96,0.0,0.99649,0.0,0.42509]
[1779091052564,68.2,77026.96,0.0,0.99649,0.0,0.42509]
[1779091054142,68.2,77024.72,0.0,0.99648,0.0,0.42601]
[1779091056156,68.2,77022.36,0.0,0.99647,0.0,0.42698]
[1779091059724,68.2,77021.49,0.0,0.99647,0.0,0.42734]
[1779091059810,68.2,77021.49,0.0,0.99647,0.0,0.42734]
[1779091060189,68.2,77020.9,0.0,0.99647,0.0,0.42759]
[1779091060894,68.2,77020.9,0.0,0.99647,0.0,0.42759]
[1779091061059,68.2,77020.9,0.0,0.99647,0.0,0.42759]
[1779091065224,68.2,77018.05,0.0,0.99646,0.0,0.42876]
[1779091067482,68.2,77018.19,0.0,0.99646,0.0,0.42871]
[1779091067556,68.2,77018.19,0.0,0.99646,0.0,0.42871]
[1779091067565,68.2,77018.19,0.0,0.99646,0.0,0.42871]
[1779091067812,68.2,77018.19,0.0,0.99646,0.0,0.42871]
[1779091067861,68.2,77018.06,0.0,0.99646,0.0,0.42876]
[1779091072275,68.2,77014.4,0.0,0.99644,0.0,0.43028]
[1779091073282,68.2,77009.01,0.0,0.99642,0.0,0.43252]
[1779091074536,68.2,77009.01,0.0,0.99642,0.0,0.43252]
[1779091074569,68.2,77009.01,0.0,0.99642,0.0,0.43252]
[1779091074986,68.2,77009.01,0.0,0.99642,0.0,0.43252]
[1779091075064,68.2,77009.01,0.0,0.99642,0.0,0.43252]
[1779091075087,68.2,77005.28,0.0,0.99641,0.0,0.43408]
[1779091081348,68.2,77007.31,0.0,0.99641,0.0,0.43323]
[1779091084152,68.2,77008.92,0.0,0.99642,0.0,0.43256]
[1779091084165,68.2,77009.54,0.0,0.99642,0.0,0.4323]
[1779091084312,68.2,77009.54,0.0,0.99642,0.0,0.4323]
[1779091084572,68.2,77009.54,0.0,0.99642,0.0,0.4323]
[1779091084809,68.2,77009.54,0.0,0.99642,0.0,0.4323]
[1779091087390,68.2,77012.53,0.0,0.99643,0.0,0.43106]
[1779091092425,68.2,77013.05,0.0,0.99644,0.0,0.43084]
[1779091095838,68.2,77013.12,0.0,0.99644,0.0,0.43081]
[1779091096063,68.2,77013.12,0.0,0.99644,0.0,0.43081]
[1779091096161,68.2,77013.2,0.0,0.99644,0.0,0.43078]
[1779091096299,68.2,77013.2,0.0,0.99644,0.0,0.43078]
[1779091096313,68.2,77013.2,0.0,0.99644,0.0,0.43078]
[1779091101488,68.2,77013.95,0.0,0.99644,0.0,0.43046]
[1779091102873,68.2,77013.95,0.0,0.99644,0.0,0.43046]
[1779091103059,68.2,77013.95,0.0,0.99644,0.0,0.43046]
[1779091103262,68.2,77016.6,0.0,0.99645,0.0,0.42936]
[1779091103626,68.2,77016.6,0.0,0.99645,0.0,0.42936]
[1779091103809,68.2,77016.6,0.0,0.99645,0.0,0.42936]
[1779091109545,68.2,77017.25,0.0,0.99645,0.0,0.4291]
[1779091110399,68.2,77017.25,0.0,0.99645,0.0,0.4291]
[1779091110567,68.2,77017.25,0.0,0.99645,0.0,0.4291]
[1779091113573,68.2,77028.41,0.0,0.99651,0.0,0.42329]
[1779091115034,68.2,77028.41,0.0,0.99651,0.0,0.42329]
[1779091115061,68.2,77028.41,0.0,0.99651,0.0,0.42329]
[1779091115238,68.2,77032.4,0.0,0.99652,0.0,0.42166]
[1779091115555,68.2,77032.4,0.0,0.99652,0.0,0.42166]
[1779091115812,68.2,77032.4,0.0,0.99652,0.0,0.42166]
[1779091117601,68.2,77030.41,0.0,0.99651,0.0,0.42247]
[1779091120898,68.2,77029.6,0.0,0.99651,0.0,0.4228]
[1779091121062,68.2,77029.6,0.0,0.99651,0.0,0.4228]
[1779091121163,68.2,77029.57,0.0,0.99651,0.0,0.42282]
[1779091126664,68.2,77029.29,0.0,0.99651,0.0,0.42293]
[1779091129170,68.2,77029.92,0.0,0.99651,0.0,0.42267]
[1779091129312,68.2,77030.14,0.0,0.99651,0.0,0.42258]
[1779091131563,68.2,77029.48,0.0,0.99651,0.0,0.42285]
[1779091131699,68.2,77029.91,0.0,0.99651,0.0,0.42268]
[1779091136734,68.2,77030.1,0.0,0.99651,0.0,0.4226]
[1779091137892,68.2,77030.1,0.0,0.99651,0.0,0.4226]
[1779091138067,68.2,77030.1,0.0,0.99651,0.0,0.4226]
[1779091138096,68.2,77030.46,0.0,0.99651,0.0,0.42245]
[1779091138601,68.2,77030.46,0.0,0.99651,0.0,0.42245]
[1779091138808,68.2,77030.46,0.0,0.99651,0.0,0.42245]
[1779091140022,68.2,77030.58,0.0,0.99651,0.0,0.4224]
[1779091141769,68.2,77025.16,0.0,0.99649,0.0,0.42462]
[1779091142776,68.2,77022.39,0.0,0.99648,0.0,0.42576]
[1779091147812,68.2,77021.74,0.0,0.99648,0.0,0.42603]
[1779091150833,68.2,77024.34,0.0,0.99649,0.0,0.42496]
[1779091155870,68.2,77023.98,0.0,0.99649,0.0,0.42511]
[1779091160906,68.2,77024.4,0.0,0.99649,0.0,0.42494]
[1779091165941,68.2,77024.98,0.0,0.99649,0.0,0.4247]
[1779091171985,68.2,77025.64,0.0,0.9965,0.0,0.42322]
[1779091177020,68.2,77026.44,0.0,0.99651,0.0,0.4229]
[1779091180047,68.2,77029.29,0.0,0.99652,0.0,0.42173]
[1779091185079,68.2,77030.04,0.0,0.99652,0.0,0.42142]
[1779091190113,68.2,77029.33,0.0,0.99652,0.0,0.42171]
[1779091195150,68.2,77028.56,0.0,0.99652,0.0,0.42203]
[1779091200185,68.2,77028.8,0.0,0.99652,0.0,0.42193]
[1779091200800,68.2,77028.8,0.0,0.99652,0.0,0.42193]
[1779091200060,68.2,77028.8,0.0,0.99652,0.0,0.42193]
[1779091210490,68.2,77028.8,0.0,0.99652,0.0,0.42193]
[1779091211262,68.2,77052.94,0.0,0.99661,0.0,0.41217]
[1779091214386,68.2,77050.86,0.0,0.9966,0.0,0.413]
[1779091219333,68.2,77053.1,0.0,0.99661,0.0,0.4121]
[1779091224371,68.2,77053.03,0.0,0.99661,0.0,0.41213]
[1779091228403,68.2,77058.86,0.0,0.99663,0.0,0.4098]
[1779091229410,68.2,77064.5,0.0,0.99665,0.0,0.40756]
[1779091234575,68.2,77065.77,0.0,0.99666,0.0,0.40589]
[1779091235389,68.2,77062.51,0.0,0.99665,0.0,0.40718]
[1779091240439,68.2,77062.8,0.0,0.99665,0.0,0.40707]
[1779091242314,68.2,77060.97,0.0,0.99665,0.0,0.40779]
[1779091244204,68.2,77063.83,0.0,0.99666,0.0,0.40666]
[1779091245259,68.2,77063.62,0.0,0.99666,0.0,0.40674]
[1779091247131,68.2,77058.99,0.0,0.99664,0.0,0.40858]
[1779091249409,68.2,77055.07,0.0,0.99662,0.0,0.41014]
[1779091254437,68.2,77054.87,0.0,0.99662,0.0,0.41022]
[1779091259632,68.2,77056.5,0.0,0.99663,0.0,0.40957]
[1779091263387,68.2,77054.38,0.0,0.99662,0.0,0.41041]
[1779091268421,68.2,77055.2,0.0,0.99663,0.0,0.41009]
[1779091270274,68.2,77057.19,0.0,0.99663,0.0,0.40929]
[1779091275309,68.2,77057.98,0.0,0.99664,0.0,0.40898]
[1779091278287,68.2,77061.34,0.0,0.99665,0.0,0.40765]
[1779091279444,68.2,77065.3,0.0,0.99666,0.0,0.40608]
[1779091282385,68.2,77060.47,0.0,0.99664,0.0,0.40799]
[1779091287526,68.2,77061.45,0.0,0.99665,0.0,0.4076]
[1779091291419,68.2,77060.8,0.0,0.99666,0.0,0.40669]
[1779091296612,68.2,77061.62,0.0,0.99666,0.0,0.40637]
[1779091301657,68.2,77061.49,0.0,0.99666,0.0,0.40642]
[1779091306969,68.2,77061.52,0.0,0.99666,0.0,0.40641]
[1779091311974,68.2,77063.17,0.0,0.99666,0.0,0.40575]
[1779091312686,68.2,77060.56,0.0,0.99665,0.0,0.40679]
[1779091317794,68.2,77059.01,0.0,0.99665,0.0,0.4074]
[1779091318346,68.2,77055.57,0.0,0.99664,0.0,0.40877]
[1779091319435,68.2,77053.72,0.0,0.99663,0.0,0.4095]
[1779091321446,68.2,77050.69,0.0,0.99662,0.0,0.41071]
[1779091324176,68.2,77045.01,0.0,0.9966,0.0,0.41299]
[1779091325304,68.2,77039.71,0.0,0.99658,0.0,0.41512]
[1779091328517,68.2,77037.69,0.0,0.99657,0.0,0.41593]
[1779091330284,68.2,77035.6,0.0,0.99656,0.0,0.41678]
[1779091332369,68.2,77033.11,0.0,0.99655,0.0,0.41779]
[1779091337523,68.2,77034.12,0.0,0.99656,0.0,0.41738]
[1779091337360,68.2,77040.53,0.0,0.99658,0.0,0.41479]
[1779091339492,68.2,77042.5,0.0,0.99659,0.0,0.41399]
[1779091344520,68.2,77043.23,0.0,0.99659,0.0,0.4137]
[1779091349668,68.2,77044.58,0.0,0.9966,0.0,0.41316]
[1779091352898,68.2,77044.77,0.0,0.99661,0.0,0.4119]
[1779091354294,68.2,77052.51,0.0,0.99663,0.0,0.40881]
[1779091355352,68.2,77055.0,0.0,0.99664,0.0,0.40782]
[1779091356352,68.2,77052.99,0.0,0.99664,0.0,0.40862]
[1779091361412,68.2,77053.34,0.0,0.99664,0.0,0.40848]
[1779091362441,68.2,77041.27,0.0,0.99659,0.0,0.41331]
[1779091363381,68.2,77037.55,0.0,0.99658,0.0,0.4148]
[1779091364364,68.2,77028.99,0.0,0.99655,0.0,0.41826]
[1779091365371,68.2,77023.7,0.0,0.99653,0.0,0.42042]
[1779091368392,68.2,77028.59,0.0,0.99654,0.0,0.41843]
[1779091369399,68.2,77033.58,0.0,0.99656,0.0,0.4164]
[1779091371413,68.2,77035.6,0.0,0.99657,0.0,0.41559]
[1779091376448,68.2,77036.14,0.0,0.99657,0.0,0.41537]
[1779091383355,68.2,77034.19,0.0,0.99657,0.0,0.41616]
[1779091384504,68.2,77036.26,0.0,0.99657,0.0,0.41532]
[1779091385511,68.2,77039.67,0.0,0.99659,0.0,0.41395]
[1779091390546,68.2,77040.43,0.0,0.99659,0.0,0.41364]
[1779091395581,68.2,77041.74,0.0,0.99659,0.0,0.41312]
[1779091400761,68.2,77041.25,0.0,0.99659,0.0,0.41331]
[1779091405791,68.2,77041.43,0.0,0.99659,0.0,0.41324]
[1779091410868,68.2,77042.06,0.0,0.9966,0.0,0.41299]
[1779091413686,68.2,77051.47,0.0,0.99664,0.0,0.40805]
[1779091414512,68.2,77055.4,0.0,0.99665,0.0,0.40649]
[1779091419528,68.2,77055.47,0.0,0.99665,0.0,0.40647]
[1779091420326,68.2,77059.38,0.0,0.99667,0.0,0.40492]
[1779091425573,68.2,77059.0,0.0,0.99667,0.0,0.40507]
[1779091429612,68.2,77055.65,0.0,0.99666,0.0,0.40639]
[1779091430389,68.2,77052.56,0.0,0.99664,0.0,0.40762]
[1779091435627,68.2,77051.77,0.0,0.99664,0.0,0.40793]
[1779091435338,68.2,77049.4,0.0,0.99663,0.0,0.40888]
[1779091439505,68.2,77046.53,0.0,0.99662,0.0,0.41002]
[1779091444251,68.2,77046.16,0.0,0.99662,0.0,0.41017]
[1779091444591,68.2,77046.16,0.0,0.99662,0.0,0.41017]
[1779091448441,68.2,77050.23,0.0,0.99664,0.0,0.40855]
[1779091452526,68.2,77052.2,0.0,0.99664,0.0,0.40776]
[1779091453575,68.2,77054.21,0.0,0.99665,0.0,0.40696]
[1779091458737,68.2,77055.65,0.0,0.99666,0.0,0.40639]
[1779091462616,68.2,77060.26,0.0,0.99667,0.0,0.40457]
[1779091467453,68.2,77064.15,0.0,0.99669,0.0,0.40304]
[1779091468521,68.2,77068.74,0.0,0.9967,0.0,0.40124]
[1779091470265,68.2,77070.92,0.0,0.99671,0.0,0.40039]
[1779091473663,68.2,77075.36,0.0,0.99674,0.0,0.3975]
[1779091478784,68.2,77076.95,0.0,0.99674,0.0,0.39689]
[1779091484005,68.2,77076.95,0.0,0.99674,0.0,0.39689]
[1779091486244,68.2,77079.72,0.0,0.99675,0.0,0.39581]
[1779091490277,68.2,77082.57,0.0,0.99676,0.0,0.39471]
[1779091491457,68.2,77089.73,0.0,0.99679,0.0,0.39196]
[1779091493402,68.2,77099.25,0.0,0.99682,0.0,0.38832]
[1779091494470,68.2,77099.25,0.0,0.99682,0.0,0.38832]
[1779091494500,68.2,77100.47,0.0,0.99683,0.0,0.38785]
[1779091496327,68.2,77101.04,0.0,0.99683,0.0,0.38764]
[1779091497324,68.2,77102.8,0.0,0.99683,0.0,0.38697]
[1779091498331,68.2,77104.61,0.0,0.99684,0.0,0.38628]
[1779091501565,68.2,77111.74,0.0,0.99686,0.0,0.38359]
[1779091502533,68.2,77123.38,0.0,0.9969,0.0,0.37923]
[1779091503646,68.2,77125.06,0.0,0.99691,0.0,0.3786]
[1779091504318,68.2,77125.06,0.0,0.99691,0.0,0.3786]
[1779091504589,68.2,77123.44,0.0,0.9969,0.0,0.3792]
[1779091508312,68.2,77123.85,0.0,0.99691,0.0,0.37905]
[1779091510562,68.2,77127.14,0.0,0.99692,0.0,0.37783]
[1779091512312,68.2,77127.22,0.0,0.99692,0.0,0.3778]
[1779091517557,68.2,77127.05,0.0,0.99692,0.0,0.37786]
[1779091517651,68.2,77124.62,0.0,0.99691,0.0,0.37876]
[1779091518543,68.2,77123.02,0.0,0.9969,0.0,0.37936]
[1779091519604,68.2,77116.84,0.0,0.99688,0.0,0.38167]
[1779091522317,68.2,77117.43,0.0,0.99688,0.0,0.38145]
[1779091522663,68.2,77115.23,0.0,0.99688,0.0,0.38228]
[1779091523510,68.2,77111.85,0.0,0.99687,0.0,0.38355]
[1779091524550,68.2,77107.72,0.0,0.99685,0.0,0.3851]
[1779091526531,68.2,77105.53,0.0,0.99684,0.0,0.38593]
[1779091527538,68.2,77103.77,0.0,0.99684,0.0,0.3866]
[1779091530559,68.2,77100.72,0.0,0.99683,0.0,0.38776]
[1779091531566,68.2,77097.23,0.0,0.99682,0.0,0.38796]
[1779091532573,68.2,77095.71,0.0,0.99682,0.0,0.38853]
[1779091536601,68.2,77108.9,0.0,0.99686,0.0,0.38354]
[1779091537608,68.2,77114.84,0.0,0.99688,0.0,0.38131]
[1779091538640,68.2,77109.46,0.0,0.99687,0.0,0.38333]
[1779091539632,68.2,77107.09,0.0,0.99686,0.0,0.38422]
[1779091540639,68.2,77105.58,0.0,0.99685,0.0,0.38479]
[1779091543661,68.2,77104.11,0.0,0.99685,0.0,0.38535]
[1779091544668,68.2,77101.05,0.0,0.99684,0.0,0.3865]
[1779091545680,68.2,77099.56,0.0,0.99683,0.0,0.38707]
[1779091546687,68.2,77097.94,0.0,0.99683,0.0,0.38769]
[1779091548701,68.2,77093.89,0.0,0.99681,0.0,0.38923]
[1779091549708,68.2,77092.15,0.0,0.99681,0.0,0.38989]
[1779091551722,68.2,77089.15,0.0,0.99679,0.0,0.39104]
[1779091554743,68.2,77087.73,0.0,0.99679,0.0,0.39158]
[1779091558509,68.2,77086.13,0.0,0.99678,0.0,0.3922]
[1779091560436,68.2,77085.37,0.0,0.99678,0.0,0.39249]
[1779091563591,68.2,77090.28,0.0,0.9968,0.0,0.39061]
[1779091565483,68.2,77091.87,0.0,0.9968,0.0,0.39]
[1779091566624,68.2,77093.52,0.0,0.99681,0.0,0.38937]
[1779091567743,68.2,77095.91,0.0,0.99682,0.0,0.38846]
[1779091572865,68.2,77095.55,0.0,0.99682,0.0,0.3886]
[1779091577713,68.2,77088.56,0.0,0.99679,0.0,0.39127]
[1779091578562,68.2,77084.14,0.0,0.99678,0.0,0.39296]
[1779091579689,68.2,77091.86,0.0,0.9968,0.0,0.39]
[1779091582660,68.2,77094.45,0.0,0.99681,0.0,0.38901]
[1779091587709,68.2,77095.49,0.0,0.99682,0.0,0.38862]
[1779091587734,68.2,77097.48,0.0,0.99682,0.0,0.38786]
[1779091592821,68.2,77098.72,0.0,0.99684,0.0,0.38626]
[1779091593382,68.2,77101.1,0.0,0.99685,0.0,0.38536]
[1779091594527,68.2,77107.06,0.0,0.99687,0.0,0.38311]
[1779091595523,68.2,77108.71,0.0,0.99687,0.0,0.38249]
[1779091597528,68.2,77106.74,0.0,0.99687,0.0,0.38323]
[1779091598766,68.2,77104.82,0.0,0.99686,0.0,0.38395]
[1779091602660,68.2,77103.02,0.0,0.99685,0.0,0.38463]
[1779091604502,68.2,77095.97,0.0,0.99683,0.0,0.38731]
[1779091605415,68.2,77086.57,0.0,0.99679,0.0,0.39089]
[1779091606313,68.2,77086.57,0.0,0.99679,0.0,0.39089]
[1779091606390,68.2,77086.57,0.0,0.99679,0.0,0.39089]
[1779091606572,68.2,77086.57,0.0,0.99679,0.0,0.39089]
[1779091606634,68.2,77086.57,0.0,0.99679,0.0,0.39089]
[1779091606720,68.2,77085.58,0.0,0.99679,0.0,0.39127]
[1779091607567,68.2,77083.39,0.0,0.99678,0.0,0.39211]
[1779091608777,68.2,77080.1,0.0,0.99677,0.0,0.39338]
[1779091610309,68.2,77079.59,0.0,0.99677,0.0,0.39357]
[1779091610423,68.2,77079.59,0.0,0.99677,0.0,0.39357]
[1779091610559,68.2,77079.59,0.0,0.99677,0.0,0.39357]
[1779091610670,68.2,77079.59,0.0,0.99677,0.0,0.39357]
[1779091610771,68.2,77079.59,0.0,0.99677,0.0,0.39357]
[1779091613732,68.2,77077.75,0.0,0.99676,0.0,0.39428]
[1779091614307,68.2,77077.75,0.0,0.99676,0.0,0.39428]
[1779091614415,68.2,77077.75,0.0,0.99676,0.0,0.39428]
[1779091614533,68.2,77077.75,0.0,0.99676,0.0,0.39428]
[1779091614566,68.2,77077.75,0.0,0.99676,0.0,0.39428]
[1779091614676,68.2,77077.75,0.0,0.99676,0.0,0.39428]
[1779091614746,68.2,77078.3,0.0,0.99677,0.0,0.39407]
[1779091618315,68.2,77079.32,0.0,0.99677,0.0,0.39368]
[1779091618410,68.2,77079.32,0.0,0.99677,0.0,0.39368]
[1779091618561,68.2,77079.32,0.0,0.99677,0.0,0.39368]
[1779091618668,68.2,77079.32,0.0,0.99677,0.0,0.39368]
[1779091618769,68.2,77079.4,0.0,0.99677,0.0,0.39365]
[1779091621660,68.2,77082.58,0.0,0.99678,0.0,0.39242]
[1779091622309,68.2,77082.58,0.0,0.99678,0.0,0.39242]
[1779091622420,68.2,77082.58,0.0,0.99678,0.0,0.39242]
[1779091622558,68.2,77082.58,0.0,0.99678,0.0,0.39242]
[1779091622599,68.2,77082.58,0.0,0.99678,0.0,0.39242]
[1779091622659,68.2,77088.43,0.0,0.9968,0.0,0.39018]
[1779091623580,68.2,77092.07,0.0,0.99681,0.0,0.38879]
[1779091624540,68.2,77089.89,0.0,0.99681,0.0,0.38962]
[1779091625561,68.2,77088.5,0.0,0.9968,0.0,0.39015]
[1779091627445,68.2,77084.4,0.0,0.99679,0.0,0.39172]
[1779091628767,68.2,77081.36,0.0,0.99678,0.0,0.39289]
[1779091630330,68.2,77080.72,0.0,0.99677,0.0,0.39314]
[1779091630786,68.2,77096.17,0.0,0.99683,0.0,0.38723]
[1779091631815,68.2,77119.03,0.0,0.99691,0.0,0.37863]
[1779091632808,68.2,77128.2,0.0,0.99694,0.0,0.37522]
[1779091633816,68.2,77126.81,0.0,0.99693,0.0,0.37574]
[1779091634068,68.2,77126.81,0.0,0.99693,0.0,0.37574]
[1779091634732,68.2,77123.01,0.0,0.99692,0.0,0.37715]
[1779091635737,68.2,77116.92,0.0,0.9969,0.0,0.37941]
[1779091636771,68.2,77111.27,0.0,0.99688,0.0,0.38153]
[1779091637703,68.2,77106.21,0.0,0.99686,0.0,0.38343]
[1779091638759,68.2,77104.77,0.0,0.99686,0.0,0.38397]
[1779091639700,68.2,77103.36,0.0,0.99685,0.0,0.38451]
[1779091640804,68.2,77101.55,0.0,0.99685,0.0,0.38519]
[1779091642066,68.2,77101.98,0.0,0.99685,0.0,0.38503]
[1779091642182,68.2,77101.98,0.0,0.99685,0.0,0.38503]
[1779091642470,68.2,77103.12,0.0,0.99685,0.0,0.3846]
[1779091643496,68.2,77099.39,0.0,0.99684,0.0,0.38601]
[1779091644493,68.2,77095.44,0.0,0.99683,0.0,0.38751]
[1779091645652,68.2,77085.87,0.0,0.99679,0.0,0.39116]
[1779091646549,68.2,77085.75,0.0,0.99679,0.0,0.39121]
[1779091647596,68.2,77083.14,0.0,0.99678,0.0,0.39221]
[1779091648831,68.2,77084.92,0.0,0.99679,0.0,0.39153]
[1779091650609,68.2,77086.42,0.0,0.99679,0.0,0.39095]
[1779091652790,68.2,77094.75,0.0,0.99683,0.0,0.38664]
[1779091653643,68.2,77097.19,0.0,0.99684,0.0,0.38572]
[1779091655784,68.2,77098.36,0.0,0.99685,0.0,0.38527]
[1779091656832,68.2,77101.7,0.0,0.99686,0.0,0.38401]
[1779091657742,68.2,77111.1,0.0,0.99689,0.0,0.38048]
[1779091658675,68.2,77113.11,0.0,0.9969,0.0,0.37973]
[1779091659485,68.2,77116.82,0.0,0.99691,0.0,0.37834]
[1779091660712,68.2,77114.32,0.0,0.9969,0.0,0.37927]
[1779091663513,68.2,77112.9,0.0,0.9969,0.0,0.3798]
[1779091664638,68.2,77108.48,0.0,0.99688,0.0,0.38146]
[1779091667651,68.2,77106.57,0.0,0.99687,0.0,0.38218]
[1779091672681,68.2,77106.2,0.0,0.99687,0.0,0.38232]
[1779091675695,68.2,77108.45,0.0,0.99688,0.0,0.38147]
[1779091676743,68.2,77109.48,0.0,0.99688,0.0,0.38108]
[1779091677613,68.2,77105.3,0.0,0.99687,0.0,0.38265]
[1779091678832,68.2,77100.01,0.0,0.99685,0.0,0.38465]
[1779091679627,68.2,77097.61,0.0,0.99684,0.0,0.38556]
[1779091680634,68.2,77095.81,0.0,0.99684,0.0,0.38624]
[1779091683655,68.2,77097.03,0.0,0.99684,0.0,0.38578]
[1779091684813,68.2,77097.99,0.0,0.99684,0.0,0.38541]
[1779091685840,68.2,77102.29,0.0,0.99686,0.0,0.38379]
[1779091686860,68.2,77105.98,0.0,0.99687,0.0,0.3824]
[1779091687738,68.2,77107.74,0.0,0.99688,0.0,0.38174]
[1779091692885,68.2,77107.41,0.0,0.99688,0.0,0.38186]
[1779091693725,68.2,77109.45,0.0,0.99688,0.0,0.3811]
[1779091695739,68.2,77110.6,0.0,0.99689,0.0,0.38066]
[1779091699767,68.2,77109.72,0.0,0.99688,0.0,0.38099]
[1779091702789,68.2,77113.57,0.0,0.9969,0.0,0.37955]
[1779091703796,68.2,77115.75,0.0,0.99691,0.0,0.37874]
[1779091704803,68.2,77120.32,0.0,0.99692,0.0,0.37704]
[1779091705810,68.2,77121.32,0.0,0.99692,0.0,0.37667]
[1779091707824,68.2,77118.33,0.0,0.99691,0.0,0.37778]
[1779091708831,68.2,77112.96,0.0,0.9969,0.0,0.37978]
[1779091709838,68.2,77110.8,0.0,0.99689,0.0,0.38059]
[1779091711852,68.2,77104.52,0.0,0.99688,0.0,0.38183]
[1779091712859,68.2,77099.03,0.0,0.99686,0.0,0.3839]
[1779091713866,68.2,77097.44,0.0,0.99685,0.0,0.3845]
[1779091717894,68.2,77095.63,0.0,0.99684,0.0,0.38518]
[1779091718901,68.2,77093.06,0.0,0.99684,0.0,0.38615]
[1779091723955,68.2,77093.66,0.0,0.99684,0.0,0.38593]
[1779091729141,68.2,77093.43,0.0,0.99684,0.0,0.38601]
[1779091734349,68.2,77093.7,0.0,0.99684,0.0,0.38591]
[1779091736700,68.2,77096.1,0.0,0.99685,0.0,0.385]
[1779091737825,68.2,77098.17,0.0,0.99685,0.0,0.38422]
[1779091738569,68.2,77100.79,0.0,0.99686,0.0,0.38323]
[1779091741850,68.2,77097.29,0.0,0.99685,0.0,0.38455]
[1779091742738,68.2,77093.59,0.0,0.99684,0.0,0.38595]
[1779091745854,68.2,77094.91,0.0,0.99684,0.0,0.38545]
[1779091750709,68.2,77093.37,0.0,0.99684,0.0,0.38604]
[1779091751748,68.2,77092.45,0.0,0.99683,0.0,0.38639]
[1779091756893,68.2,77091.81,0.0,0.99683,0.0,0.38663]
[1779091760990,68.2,77092.74,0.0,0.99683,0.0,0.38628]
[1779091763920,68.2,77091.81,0.0,0.99683,0.0,0.38663]
[1779091767767,68.2,77090.54,0.0,0.99683,0.0,0.38711]
[1779091769789,68.2,77088.44,0.0,0.99682,0.0,0.38791]
[1779091770910,68.2,77083.74,0.0,0.9968,0.0,0.3897]
[1779091771671,68.2,77078.24,0.0,0.99679,0.0,0.39067]
[1779091775668,68.2,77075.45,0.0,0.99678,0.0,0.39174]
[1779091777822,68.2,77082.52,0.0,0.99681,0.0,0.38903]
[1779091778878,68.2,77084.69,0.0,0.99682,0.0,0.38821]
[1779091780773,68.2,77083.01,0.0,0.99681,0.0,0.38885]
[1779091784817,68.2,77079.9,0.0,0.9968,0.0,0.39004]
[1779091785703,68.2,77076.47,0.0,0.99679,0.0,0.39135]
[1779091786764,68.2,77075.28,0.0,0.99678,0.0,0.39181]
[1779091787715,68.2,77072.76,0.0,0.99677,0.0,0.39278]
[1779091788922,68.2,77071.4,0.0,0.99677,0.0,0.3933]
[1779091789971,68.2,77069.67,0.0,0.99676,0.0,0.39397]
[1779091790928,68.2,77066.31,0.0,0.99675,0.0,0.39527]
[1779091791946,68.2,77067.34,0.0,0.99675,0.0,0.39487]
[1779091796952,68.2,77067.39,0.0,0.99675,0.0,0.39485]
[1779091797582,68.2,77065.98,0.0,0.99675,0.0,0.3954]
[1779091798971,68.2,77070.81,0.0,0.99677,0.0,0.39353]
[1779091799952,68.2,77072.84,0.0,0.99677,0.0,0.39275]
[1779091800826,68.2,77070.08,0.0,0.99676,0.0,0.39381]
[1779091801875,68.2,77068.53,0.0,0.99676,0.0,0.39441]
[1779091803827,68.2,77069.82,0.0,0.99676,0.0,0.39391]
[1779091806788,68.2,77071.82,0.0,0.99677,0.0,0.39314]
[1779091809869,68.2,77070.89,0.0,0.99677,0.0,0.3935]
[1779091811861,68.2,77073.37,0.0,0.99678,0.0,0.39254]
[1779091814697,68.2,77072.3,0.0,0.99677,0.0,0.39296]
[1779091818598,68.2,77070.05,0.0,0.99676,0.0,0.39382]
[1779091823775,68.2,77069.93,0.0,0.99676,0.0,0.39387]
[1779091824952,68.2,77071.87,0.0,0.99677,0.0,0.39312]
[1779091827661,68.2,77070.48,0.0,0.99676,0.0,0.39366]
[1779091829906,68.2,77067.35,0.0,0.99675,0.0,0.39487]
[1779091830801,68.2,77065.37,0.0,0.99675,0.0,0.39563]
[1779091831945,68.2,77062.92,0.0,0.99675,0.0,0.39543]
[1779091832696,68.2,77060.52,0.0,0.99674,0.0,0.39636]
[1779091833703,68.2,77059.25,0.0,0.99673,0.0,0.39686]
[1779091834861,68.2,77057.65,0.0,0.99673,0.0,0.39748]
[1779091835955,68.2,77048.15,0.0,0.99669,0.0,0.40119]
[1779091836726,68.2,77041.85,0.0,0.99667,0.0,0.40367]
[1779091837949,68.2,77040.52,0.0,0.99667,0.0,0.4042]
[1779091841036,68.2,77037.93,0.0,0.99666,0.0,0.40522]
[1779091841828,68.2,77036.18,0.0,0.99665,0.0,0.40592]
[1779091842986,68.2,77034.09,0.0,0.99664,0.0,0.40675]
[1779091847919,68.2,77031.86,0.0,0.99663,0.0,0.40763]
[1779091853116,68.2,77032.53,0.0,0.99664,0.0,0.40737]
[1779091855107,68.2,77033.94,0.0,0.99664,0.0,0.4068]
[1779091855859,68.2,77031.74,0.0,0.99663,0.0,0.40768]
[1779091858880,68.2,77030.48,0.0,0.99663,0.0,0.40818]
[1779091864010,68.2,77029.95,0.0,0.99663,0.0,0.40839]
[1779091866936,68.2,77023.03,0.0,0.9966,0.0,0.41116]
[1779091867943,68.2,77017.75,0.0,0.99658,0.0,0.41328]
[1779091868950,68.2,77019.71,0.0,0.99659,0.0,0.41249]
[1779091871971,68.2,77018.47,0.0,0.99658,0.0,0.41299]
[1779091875999,68.2,77016.52,0.0,0.99658,0.0,0.41378]
[1779091879020,68.2,77018.09,0.0,0.99658,0.0,0.41314]
[1779091881035,68.2,77020.08,0.0,0.99659,0.0,0.41234]
[1779091882042,68.2,77023.09,0.0,0.9966,0.0,0.41114]
[1779091883049,68.2,77026.52,0.0,0.99661,0.0,0.40976]
[1779091888082,68.2,77027.07,0.0,0.99662,0.0,0.40954]
[1779091893231,68.2,77026.65,0.0,0.99662,0.0,0.40853]
[1779091893925,68.2,77027.7,0.0,0.99663,0.0,0.40811]
[1779091895037,68.2,77030.05,0.0,0.99664,0.0,0.40718]
[1779091895728,68.2,77032.55,0.0,0.99665,0.0,0.40618]
[1779091897984,68.2,77033.93,0.0,0.99665,0.0,0.40564]
[1779091902041,68.2,77030.64,0.0,0.99664,0.0,0.40694]
[1779091902840,68.2,77029.05,0.0,0.99663,0.0,0.40757]
[1779091907887,68.2,77028.46,0.0,0.99663,0.0,0.40781]
[1779091909981,68.2,77026.51,0.0,0.99662,0.0,0.40859]
[1779091910927,68.2,77025.21,0.0,0.99662,0.0,0.4091]
[1779091912073,68.2,77023.01,0.0,0.99661,0.0,0.40998]
[1779091912891,68.2,77016.66,0.0,0.99659,0.0,0.41253]
[1779091914964,68.2,77015.53,0.0,0.99658,0.0,0.41299]
[1779091915988,68.2,77014.43,0.0,0.99658,0.0,0.41343]
[1779091919012,68.2,77013.07,0.0,0.99657,0.0,0.41398]
[1779091919997,68.2,77011.02,0.0,0.99657,0.0,0.41481]
[1779091921811,68.2,77009.93,0.0,0.99656,0.0,0.41525]
[1779091923713,68.2,77012.49,0.0,0.99657,0.0,0.41421]
[1779091926741,68.2,77013.56,0.0,0.99657,0.0,0.41378]
[1779091929749,68.2,77012.51,0.0,0.99657,0.0,0.4142]
[1779091935032,68.2,77012.51,0.0,0.99657,0.0,0.4142]
[1779091936061,68.2,77010.79,0.0,0.99656,0.0,0.4149]
[1779091937111,68.2,77009.62,0.0,0.99656,0.0,0.41537]
[1779091942347,68.2,77008.74,0.0,0.99656,0.0,0.41573]
[1779091943061,68.2,77013.27,0.0,0.99657,0.0,0.4139]
[1779091943904,68.2,77014.29,0.0,0.99658,0.0,0.41349]
[1779091947999,68.2,77013.11,0.0,0.99657,0.0,0.41396]
[1779091948918,68.2,77012.1,0.0,0.99657,0.0,0.41437]
[1779091951924,68.2,77011.45,0.0,0.99658,0.0,0.41344]
[1779091953714,68.2,77016.18,0.0,0.99659,0.0,0.41154]
[1779091954847,68.2,77018.82,0.0,0.9966,0.0,0.41048]
[1779091956117,68.2,77020.61,0.0,0.99661,0.0,0.40976]
[1779091958036,68.2,77017.35,0.0,0.9966,0.0,0.41107]
[1779091960970,68.2,77015.74,0.0,0.99659,0.0,0.41171]
[1779091966154,68.2,77014.87,0.0,0.99659,0.0,0.41206]
[1779091971306,68.2,77014.67,0.0,0.99659,0.0,0.41214]
[1779091976340,68.2,77014.51,0.0,0.99659,0.0,0.41221]
[1779091979913,68.2,77012.55,0.0,0.99658,0.0,0.413]
[1779091983909,68.2,77009.17,0.0,0.99657,0.0,0.41436]
[1779091985026,68.2,77007.35,0.0,0.99656,0.0,0.4151]
[1779091986056,68.2,77009.08,0.0,0.99657,0.0,0.4144]
[1779091986952,68.2,77014.1,0.0,0.99659,0.0,0.41237]
[1779091987919,68.2,77015.41,0.0,0.99659,0.0,0.41185]
[1779091988982,68.2,77016.86,0.0,0.9966,0.0,0.41126]
[1779091990172,68.2,77021.0,0.0,0.99661,0.0,0.40961]
[1779091990809,68.2,77025.81,0.0,0.99663,0.0,0.40769]
[1779091992160,68.2,77023.46,0.0,0.99662,0.0,0.40862]
[1779091992823,68.2,77020.82,0.0,0.99661,0.0,0.40968]
[1779091996116,68.2,77024.23,0.0,0.99662,0.0,0.40832]
[1779091996851,68.2,77026.74,0.0,0.99663,0.0,0.40732]
[1779091998086,68.2,77028.64,0.0,0.99664,0.0,0.40656]
[1779091999024,68.2,77027.51,0.0,0.99664,0.0,0.40701]
[1779092001000,68.2,77025.74,0.0,0.99663,0.0,0.40771]
[1779092002893,68.2,77024.43,0.0,0.99663,0.0,0.40824]
[1779092004165,68.2,77023.01,0.0,0.99662,0.0,0.4088]
[1779092006120,68.2,77021.63,0.0,0.99661,0.0,0.40935]
[1779092006921,68.2,77019.86,0.0,0.99661,0.0,0.41006]
[1779092009942,68.2,77018.04,0.0,0.9966,0.0,0.41079]
[1779092011212,68.2,77013.72,0.0,0.99659,0.0,0.41134]
[1779092013057,68.2,77012.64,0.0,0.99659,0.0,0.41177]
[1779092014977,68.2,77009.83,0.0,0.99658,0.0,0.4129]
[1779092015984,68.2,77008.45,0.0,0.99657,0.0,0.41346]
[1779092017048,68.2,77005.37,0.0,0.99656,0.0,0.4147]
[1779092018065,68.2,77005.37,0.0,0.99656,0.0,0.4147]
[1779092018171,68.2,77005.37,0.0,0.99656,0.0,0.4147]
[1779092018218,68.2,77003.47,0.0,0.99656,0.0,0.41547]
[1779092020085,68.2,77002.44,0.0,0.99655,0.0,0.41589]
[1779092024040,68.2,76998.69,0.0,0.99654,0.0,0.41741]
[1779092025047,68.2,76997.32,0.0,0.99653,0.0,0.41797]
[1779092027215,68.2,76999.8,0.0,0.99654,0.0,0.41696]
[1779092028158,68.2,76998.18,0.0,0.99654,0.0,0.41762]
[1779092029075,68.2,76997.15,0.0,0.99653,0.0,0.41804]
[1779092031192,68.2,76995.67,0.0,0.99653,0.0,0.41864]
[1779092032096,68.2,76993.4,0.0,0.99652,0.0,0.41957]
[1779092033103,68.2,76992.26,0.0,0.99651,0.0,0.42004]
[1779092034110,68.2,76988.97,0.0,0.9965,0.0,0.42138]
[1779092035117,68.2,76986.95,0.0,0.99649,0.0,0.42221]
[1779092037131,68.2,76989.28,0.0,0.9965,0.0,0.42126]
[1779092038162,68.2,76990.8,0.0,0.99651,0.0,0.42063]
[1779092042184,68.2,76992.3,0.0,0.99651,0.0,0.42002]
[1779092044198,68.2,76993.54,0.0,0.99652,0.0,0.41951]
[1779092046212,68.2,76991.39,0.0,0.99651,0.0,0.42039]
[1779092047219,68.2,76989.15,0.0,0.9965,0.0,0.42131]
[1779092048226,68.2,76985.85,0.0,0.99649,0.0,0.42266]
[1779092049233,68.2,76984.54,0.0,0.99648,0.0,0.4232]
[1779092050240,68.2,76986.84,0.0,0.99649,0.0,0.42226]
[1779092055336,68.2,76986.66,0.0,0.99649,0.0,0.42233]
[1779092057031,68.2,76984.4,0.0,0.99648,0.0,0.42326]
[1779092058128,68.2,76981.5,0.0,0.99647,0.0,0.42446]
[1779092060231,68.2,76980.48,0.0,0.99647,0.0,0.42488]
[1779092061003,68.2,76972.7,0.0,0.99644,0.0,0.4281]
[1779092062112,68.2,76971.02,0.0,0.99643,0.0,0.4288]
[1779092063195,68.2,76969.69,0.0,0.99643,0.0,0.42935]
[1779092063861,68.2,76972.52,0.0,0.99644,0.0,0.42818]
[1779092065259,68.2,76977.47,0.0,0.99646,0.0,0.42612]
[1779092066134,68.2,76979.42,0.0,0.99646,0.0,0.42532]
[1779092069135,68.2,76980.51,0.0,0.99647,0.0,0.42486]
[1779092072035,68.2,76979.11,0.0,0.99647,0.0,0.42423]
[1779092073063,68.2,76977.94,0.0,0.99647,0.0,0.42471]
[1779092078128,68.2,76977.32,0.0,0.99647,0.0,0.42497]
[1779092083268,68.2,76977.96,0.0,0.99647,0.0,0.4247]
[1779092083280,68.2,76985.67,0.0,0.9965,0.0,0.42153]
[1779092084090,68.2,76988.26,0.0,0.99651,0.0,0.42047]
[1779092085854,68.2,76990.52,0.0,0.99652,0.0,0.41954]
[1779092087938,68.2,76992.08,0.0,0.99652,0.0,0.4189]
[1779092092994,68.2,76991.67,0.0,0.99652,0.0,0.41907]
[1779092098172,68.2,76990.77,0.0,0.99652,0.0,0.41944]
[1779092101015,68.2,76984.99,0.0,0.9965,0.0,0.42181]
[1779092102314,68.2,76980.03,0.0,0.99648,0.0,0.42385]
[1779092102907,68.2,76979.02,0.0,0.99647,0.0,0.42426]
[1779092106233,68.2,76985.02,0.0,0.9965,0.0,0.42179]
[1779092107005,68.2,76988.24,0.0,0.99651,0.0,0.42047]
[1779092108004,68.2,76989.55,0.0,0.99651,0.0,0.41994]
[1779092111275,68.2,76988.05,0.0,0.99651,0.0,0.42055]
[1779092112294,68.2,76986.39,0.0,0.9965,0.0,0.42123]
[1779092113276,68.2,76978.43,0.0,0.99647,0.0,0.42451]
[1779092114163,68.2,76975.35,0.0,0.99646,0.0,0.42578]
[1779092115074,68.2,76973.27,0.0,0.99645,0.0,0.42664]
[1779092116062,68.2,76973.27,0.0,0.99645,0.0,0.42664]
[1779092116175,68.2,76973.27,0.0,0.99645,0.0,0.42664]
[1779092116276,68.2,76970.9,0.0,0.99644,0.0,0.42763]
[1779092117264,68.2,76968.9,0.0,0.99643,0.0,0.42846]
[1779092118225,68.2,76967.54,0.0,0.99643,0.0,0.42902]
[1779092123237,68.2,76967.05,0.0,0.99643,0.0,0.42923]
[1779092126346,68.2,76964.83,0.0,0.99642,0.0,0.43016]
[1779092127175,68.2,76963.68,0.0,0.99641,0.0,0.43064]
[1779092132228,68.2,76963.27,0.0,0.99642,0.0,0.42958]
[1779092137255,68.2,76963.2,0.0,0.99642,0.0,0.42961]
[1779092142300,68.2,76963.4,0.0,0.99642,0.0,0.42952]
[1779092147379,68.2,76962.96,0.0,0.99642,0.0,0.42971]
[1779092148244,68.2,76961.33,0.0,0.99641,0.0,0.43039]
[1779092153374,68.2,76961.32,0.0,0.99641,0.0,0.43039]
[1779092153191,68.2,76965.13,0.0,0.99643,0.0,0.4288]
[1779092154187,68.2,76966.26,0.0,0.99643,0.0,0.42833]
[1779092159195,68.2,76962.91,0.0,0.99642,0.0,0.42973]
[1779092160156,68.2,76960.93,0.0,0.99641,0.0,0.43056]
[1779092163263,68.2,76955.5,0.0,0.99639,0.0,0.43283]
[1779092165362,68.2,76956.99,0.0,0.9964,0.0,0.43221]
[1779092170078,68.2,76959.64,0.0,0.99641,0.0,0.4311]
[1779092171189,68.2,76961.38,0.0,0.99641,0.0,0.43037]
[1779092174157,68.2,76966.25,0.0,0.99643,0.0,0.42834]
[1779092179395,68.2,76965.37,0.0,0.99643,0.0,0.4287]
[1779092180320,68.2,76966.53,0.0,0.99643,0.0,0.42822]
[1779092182280,68.2,76967.77,0.0,0.99644,0.0,0.4277]
[1779092183346,68.2,76975.85,0.0,0.99647,0.0,0.42436]
[1779092184176,68.2,76979.13,0.0,0.99648,0.0,0.423]
[1779092186190,68.2,76979.84,0.0,0.99649,0.0,0.42271]
[1779092191225,68.2,76979.84,0.0,0.9965,0.0,0.4215]
[1779092196240,68.2,76979.88,0.0,0.9965,0.0,0.42148]
[1779092196260,68.2,76981.05,0.0,0.9965,0.0,0.421]
[1779092201273,68.2,76981.53,0.0,0.9965,0.0,0.42081]
[1779092201295,68.2,76982.97,0.0,0.99651,0.0,0.42022]
[1779092202302,68.2,76988.11,0.0,0.99653,0.0,0.41812]
[1779092203309,68.2,76986.7,0.0,0.99652,0.0,0.41869]
[1779092207340,68.2,76989.05,0.0,0.99653,0.0,0.41773]
[1779092208346,68.2,76992.65,0.0,0.99654,0.0,0.41627]
[1779092209353,68.2,76994.04,0.0,0.99655,0.0,0.41571]
[1779092210360,68.2,76995.39,0.0,0.99655,0.0,0.41516]
[1779092211367,68.2,76996.41,0.0,0.99656,0.0,0.41474]
[1779092216410,68.2,76996.53,0.0,0.99656,0.0,0.4147]
[1779092218543,68.2,76996.85,0.0,0.99656,0.0,0.41457]
[1779092222444,68.2,76995.37,0.0,0.99655,0.0,0.41517]
[1779092227683,68.2,76995.41,0.0,0.99655,0.0,0.41515]
[1779092233040,68.2,76996.05,0.0,0.99656,0.0,0.41489]
[1779092235266,68.2,76996.98,0.0,0.99656,0.0,0.41451]
[1779092240322,68.2,76997.03,0.0,0.99656,0.0,0.41449]
[1779092243419,68.2,76989.66,0.0,0.99653,0.0,0.41749]
[1779092244274,68.2,76980.09,0.0,0.9965,0.0,0.4214]
[1779092245345,68.2,76977.72,0.0,0.99649,0.0,0.42237]
[1779092246342,68.2,76976.75,0.0,0.99648,0.0,0.42277]
[1779092248172,68.2,76973.38,0.0,0.99647,0.0,0.42416]
[1779092249328,68.2,76970.27,0.0,0.99646,0.0,0.42545]
[1779092251317,68.2,76969.44,0.0,0.99646,0.0,0.42457]
[1779092256340,68.2,76968.8,0.0,0.99646,0.0,0.42484]
[1779092261618,68.2,76969.16,0.0,0.99646,0.0,0.42469]
[1779092266921,68.2,76969.12,0.0,0.99646,0.0,0.4247]
[1779092269509,68.2,76970.35,0.0,0.99647,0.0,0.4242]
[1779092274159,68.2,76970.94,0.0,0.99647,0.0,0.42395]
[1779092274174,68.2,76970.94,0.0,0.99647,0.0,0.42395]
[1779092274308,68.2,76970.94,0.0,0.99647,0.0,0.42395]
[1779092279322,68.2,76970.91,0.0,0.99647,0.0,0.42396]
[1779092284615,68.2,76970.71,0.0,0.99647,0.0,0.42405]
[1779092289337,68.2,76970.13,0.0,0.99647,0.0,0.42429]
[1779092289496,68.2,76970.13,0.0,0.99647,0.0,0.42429]
[1779092289563,68.2,76970.19,0.0,0.99647,0.0,0.42426]
[1779092294806,68.2,76970.41,0.0,0.99647,0.0,0.42417]
[1779092300022,68.2,76970.35,0.0,0.99647,0.0,0.4242]
[1779092304793,68.2,76970.03,0.0,0.99647,0.0,0.42433]
[1779092304811,68.2,76970.03,0.0,0.99647,0.0,0.42433]
[1779092304914,68.2,76970.03,0.0,0.99647,0.0,0.42433]
[1779092305060,68.2,76970.03,0.0,0.99647,0.0,0.42433]
[1779092310142,68.2,76969.29,0.0,0.99646,0.0,0.42463]
[1779092310834,68.2,76969.03,0.0,0.99646,0.0,0.42474]
[1779092310914,68.2,76969.03,0.0,0.99646,0.0,0.42474]
[1779092311060,68.2,76969.03,0.0,0.99646,0.0,0.42474]
[1779092311535,68.2,76968.38,0.0,0.99647,0.0,0.42379]
[1779092315238,68.2,76969.44,0.0,0.99647,0.0,0.42335]
[1779092320239,68.2,76969.49,0.0,0.99647,0.0,0.42333]
[1779092325359,68.2,76968.64,0.0,0.99647,0.0,0.42368]
[1779092326703,68.2,76968.64,0.0,0.99647,0.0,0.42368]
[1779092326730,68.2,76968.64,0.0,0.99647,0.0,0.42368]
[1779092326811,68.2,76968.64,0.0,0.99647,0.0,0.42368]
[1779092329389,68.2,76972.67,0.0,0.99649,0.0,0.42202]
[1779092329852,68.2,76972.67,0.0,0.99649,0.0,0.42202]
[1779092329980,68.2,76972.67,0.0,0.99649,0.0,0.42202]
[1779092330067,68.2,76972.67,0.0,0.99649,0.0,0.42202]
[1779092330408,68.2,76978.41,0.0,0.99651,0.0,0.41967]
[1779092331553,68.2,76977.23,0.0,0.9965,0.0,0.42015]
[1779092335326,68.2,76975.74,0.0,0.9965,0.0,0.42076]
[1779092335722,68.2,76975.74,0.0,0.9965,0.0,0.42076]
[1779092335795,68.2,76975.74,0.0,0.9965,0.0,0.42076]
[1779092335812,68.2,76975.74,0.0,0.9965,0.0,0.42076]
[1779092336307,68.2,76973.97,0.0,0.99649,0.0,0.42149]
[1779092337259,68.2,76972.27,0.0,0.99649,0.0,0.42219]
[1779092340247,68.2,76971.36,0.0,0.99648,0.0,0.42256]
[1779092340313,68.2,76971.36,0.0,0.99648,0.0,0.42256]
[1779092340360,68.2,76971.36,0.0,0.99648,0.0,0.42256]
[1779092340564,68.2,76971.36,0.0,0.99648,0.0,0.42256]
[1779092340457,68.2,76974.05,0.0,0.99649,0.0,0.42146]
[1779092343300,68.2,76975.49,0.0,0.9965,0.0,0.42086]
[1779092348335,68.2,76975.55,0.0,0.9965,0.0,0.42084]
[1779092349913,68.2,76975.67,0.0,0.9965,0.0,0.42079]
[1779092350025,68.2,76975.67,0.0,0.9965,0.0,0.42079]
[1779092350061,68.2,76975.67,0.0,0.9965,0.0,0.42079]
[1779092353666,68.2,76976.62,0.0,0.9965,0.0,0.4204]
[1779092355045,68.2,76977.21,0.0,0.9965,0.0,0.42016]
[1779092355063,68.2,76977.21,0.0,0.9965,0.0,0.42016]
[1779092355152,68.2,76977.21,0.0,0.9965,0.0,0.42016]
[1779092355310,68.2,76977.21,0.0,0.9965,0.0,0.42016]
[1779092355386,68.2,76981.02,0.0,0.99652,0.0,0.4186]
[1779092356554,68.2,76982.71,0.0,0.99653,0.0,0.41791]
[1779092357400,68.2,76983.83,0.0,0.99653,0.0,0.41745]
[1779092362427,68.2,76983.84,0.0,0.99653,0.0,0.41745]
[1779092364252,68.2,76983.84,0.0,0.99653,0.0,0.41745]
[1779092364300,68.2,76983.84,0.0,0.99653,0.0,0.41745]
[1779092364310,68.2,76983.84,0.0,0.99653,0.0,0.41745]
[1779092369562,68.2,76984.72,0.0,0.99653,0.0,0.41709]
[1779092370492,68.2,76976.05,0.0,0.9965,0.0,0.42064]
[1779092371259,68.2,76976.05,0.0,0.9965,0.0,0.42064]
[1779092371308,68.2,76976.05,0.0,0.9965,0.0,0.42064]
[1779092371326,68.2,76976.05,0.0,0.9965,0.0,0.42064]
[1779092371561,68.2,76976.05,0.0,0.9965,0.0,0.42064]
[1779092371499,68.2,76971.88,0.0,0.99649,0.0,0.42114]
[1779092372506,68.2,76967.16,0.0,0.99648,0.0,0.42308]
[1779092377631,68.2,76967.52,0.0,0.99648,0.0,0.42293]
[1779092382952,68.2,76967.55,0.0,0.99648,0.0,0.42292]
[1779092383007,68.2,76967.55,0.0,0.99648,0.0,0.42292]
[1779092383057,68.2,76967.55,0.0,0.99648,0.0,0.42292]
[1779092383203,68.2,76967.55,0.0,0.99648,0.0,0.42292]
[1779092383312,68.2,76967.55,0.0,0.99648,0.0,0.42292]
[1779092388620,68.2,76967.55,0.0,0.99648,0.0,0.42292]
[1779092390476,68.2,76967.81,0.0,0.99648,0.0,0.42281]
[1779092390524,68.2,76967.81,0.0,0.99648,0.0,0.42281]
[1779092390561,68.2,76967.81,0.0,0.99648,0.0,0.42281]
[1779092391368,68.2,76969.72,0.0,0.99649,0.0,0.42202]
[1779092392413,68.2,76970.95,0.0,0.99649,0.0,0.42152]
[1779092393487,68.2,76966.79,0.0,0.99647,0.0,0.42323]
[1779092394582,68.2,76965.43,0.0,0.99647,0.0,0.42379]
[1779092399716,68.2,76965.87,0.0,0.99647,0.0,0.42361]
[1779092401421,68.2,76965.87,0.0,0.99647,0.0,0.42361]
[1779092401527,68.2,76965.87,0.0,0.99647,0.0,0.42361]
[1779092401562,68.2,76965.87,0.0,0.99647,0.0,0.42361]
[1779092402455,68.2,76963.41,0.0,0.99646,0.0,0.42463]
[1779092407706,68.2,76963.71,0.0,0.99646,0.0,0.4245]
[1779092412483,68.2,76963.78,0.0,0.99646,0.0,0.42447]
[1779092412560,68.2,76963.78,0.0,0.99646,0.0,0.42447]
[1779092412579,68.2,76963.78,0.0,0.99646,0.0,0.42447]
[1779092412706,68.2,76963.78,0.0,0.99646,0.0,0.42447]
[1779092412811,68.2,76963.78,0.0,0.99646,0.0,0.42447]
[1779092414484,68.2,76958.77,0.0,0.99644,0.0,0.42655]
[1779092415632,68.2,76955.83,0.0,0.99643,0.0,0.42777]
[1779092416421,68.2,76953.62,0.0,0.99642,0.0,0.42869]
[1779092417582,68.2,76953.62,0.0,0.99642,0.0,0.42869]
[1779092417576,68.2,76954.76,0.0,0.99643,0.0,0.42822]
[1779092417674,68.2,76954.76,0.0,0.99643,0.0,0.42822]
[1779092417809,68.2,76954.76,0.0,0.99643,0.0,0.42822]
[1779092418373,68.2,76955.82,0.0,0.99643,0.0,0.42778]
[1779092423571,68.2,76955.09,0.0,0.99643,0.0,0.42808]
[1779092423741,68.2,76955.44,0.0,0.99643,0.0,0.42793]
[1779092423809,68.2,76955.44,0.0,0.99643,0.0,0.42793]
[1779092425971,68.2,76956.85,0.0,0.99644,0.0,0.42735]
[1779092430987,68.2,76956.0,0.0,0.99643,0.0,0.4277]
[1779092431636,68.2,76955.25,0.0,0.99644,0.0,0.42679]
[1779092433306,68.2,76955.21,0.0,0.99644,0.0,0.4268]
[1779092433418,68.2,76955.21,0.0,0.99644,0.0,0.4268]
[1779092433558,68.2,76955.21,0.0,0.99644,0.0,0.4268]
[1779092434624,68.2,76956.49,0.0,0.99644,0.0,0.42627]
[1779092435371,68.2,76958.94,0.0,0.99645,0.0,0.42526]
[1779092436577,68.2,76962.34,0.0,0.99647,0.0,0.42385]
[1779092437528,68.2,76962.34,0.0,0.99647,0.0,0.42385]
[1779092437560,68.2,76962.34,0.0,0.99647,0.0,0.42385]
[1779092437613,68.2,76964.57,0.0,0.99648,0.0,0.42293]
[1779092437737,68.2,76964.57,0.0,0.99648,0.0,0.42293]
[1779092437811,68.2,76964.57,0.0,0.99648,0.0,0.42293]
[1779092438516,68.2,76966.01,0.0,0.99648,0.0,0.42234]
[1779092440257,68.2,76967.11,0.0,0.99649,0.0,0.42188]
[1779092441516,68.2,76968.12,0.0,0.99649,0.0,0.42147]
[1779092442105,68.2,76968.12,0.0,0.99649,0.0,0.42147]
[1779092442185,68.2,76968.12,0.0,0.99649,0.0,0.42147]
[1779092442216,68.2,76968.12,0.0,0.99649,0.0,0.42147]
[1779092442357,68.2,76968.12,0.0,0.99649,0.0,0.42147]
[1779092443471,68.2,76972.03,0.0,0.9965,0.0,0.41986]
[1779092445650,68.2,76973.05,0.0,0.99651,0.0,0.41945]
[1779092446061,68.2,76973.05,0.0,0.99651,0.0,0.41945]
[1779092446182,68.2,76973.05,0.0,0.99651,0.0,0.41945]
[1779092448388,68.2,76975.75,0.0,0.99652,0.0,0.41834]
[1779092450058,68.2,76975.6,0.0,0.99652,0.0,0.4184]
[1779092450173,68.2,76975.6,0.0,0.99652,0.0,0.4184]
[1779092450710,68.2,76975.65,0.0,0.99652,0.0,0.41838]
[1779092450791,68.2,76975.65,0.0,0.99652,0.0,0.41838]
[1779092451331,68.2,76979.85,0.0,0.99653,0.0,0.41667]
[1779092452555,68.2,76989.21,0.0,0.99657,0.0,0.41287]
[1779092454061,68.2,76989.34,0.0,0.99657,0.0,0.41282]
[1779092454082,68.2,76989.34,0.0,0.99657,0.0,0.41282]
[1779092456059,68.2,76989.34,0.0,0.99657,0.0,0.41282]
[1779092456154,68.2,76989.34,0.0,0.99657,0.0,0.41282]
[1779092460062,68.2,76989.88,0.0,0.99657,0.0,0.4126]
[1779092460107,68.2,76989.88,0.0,0.99657,0.0,0.4126]
[1779092460308,68.2,76989.88,0.0,0.99657,0.0,0.4126]
[1779092460436,68.2,76989.88,0.0,0.99657,0.0,0.4126]
[1779092460528,68.2,76993.08,0.0,0.99658,0.0,0.41131]
[1779092462556,68.2,76994.54,0.0,0.99659,0.0,0.41073]
[1779092464071,68.2,76994.57,0.0,0.99659,0.0,0.41071]
[1779092464163,68.2,76994.57,0.0,0.99659,0.0,0.41071]
[1779092466417,68.2,76997.92,0.0,0.9966,0.0,0.40937]
[1779092467110,68.2,76997.92,0.0,0.9966,0.0,0.40937]
[1779092467658,68.2,77005.32,0.0,0.99663,0.0,0.40641]
[1779092468062,68.2,77005.32,0.0,0.99663,0.0,0.40641]
[1779092468170,68.2,77005.32,0.0,0.99663,0.0,0.40641]
[1779092468269,68.2,77008.07,0.0,0.99664,0.0,0.40532]
[1779092473067,68.2,77008.25,0.0,0.99664,0.0,0.40525]
[1779092473409,68.2,77009.75,0.0,0.99665,0.0,0.40465]
[1779092475238,68.2,77008.4,0.0,0.99664,0.0,0.40519]
[1779092477450,68.2,77015.95,0.0,0.99667,0.0,0.4022]
[1779092478578,68.2,77018.91,0.0,0.99668,0.0,0.40103]
[1779092483625,68.2,77019.29,0.0,0.99668,0.0,0.40088]
[1779092487572,68.2,77017.63,0.0,0.99668,0.0,0.40154]
[1779092492577,68.2,77017.88,0.0,0.99669,0.0,0.40027]
[1779092496525,68.2,77006.21,0.0,0.99664,0.0,0.40488]
[1779092497581,68.2,77000.38,0.0,0.99662,0.0,0.4072]
[1779092499520,68.2,76998.36,0.0,0.99661,0.0,0.40801]
[1779092504733,68.2,76998.82,0.0,0.99662,0.0,0.40782]
[1779092509696,68.2,77000.25,0.0,0.99662,0.0,0.40725]
[1779092510718,68.2,77002.04,0.0,0.99663,0.0,0.40654]
[1779092512643,68.2,77005.37,0.0,0.99664,0.0,0.40521]
[1779092513570,68.2,77008.43,0.0,0.99665,0.0,0.404]
[1779092514510,68.2,77012.46,0.0,0.99667,0.0,0.4024]
[1779092515517,68.2,77011.33,0.0,0.99666,0.0,0.40285]
[1779092516524,68.2,77001.57,0.0,0.99663,0.0,0.40673]
[1779092517588,68.2,76997.03,0.0,0.99661,0.0,0.40854]
[1779092522621,68.2,76997.21,0.0,0.99661,0.0,0.40847]
[1779092524580,68.2,76995.84,0.0,0.9966,0.0,0.40902]
[1779092525627,68.2,76991.77,0.0,0.99659,0.0,0.41065]
[1779092526594,68.2,76987.0,0.0,0.99657,0.0,0.41257]
[1779092527601,68.2,76983.27,0.0,0.99656,0.0,0.41408]
[1779092528608,68.2,76981.99,0.0,0.99655,0.0,0.4146]
[1779092533680,68.2,76981.29,0.0,0.99655,0.0,0.41488]
[1779092538681,68.2,76981.29,0.0,0.99655,0.0,0.41488]
[1779092543716,68.2,76979.91,0.0,0.99654,0.0,0.41544]
[1779092548751,68.2,76979.03,0.0,0.99654,0.0,0.4158]
[1779092549758,68.2,76970.29,0.0,0.99651,0.0,0.41937]
[1779092550765,68.2,76960.82,0.0,0.99647,0.0,0.42326]
[1779092551772,68.2,76957.48,0.0,0.99647,0.0,0.42342]
[1779092556779,68.2,76957.04,0.0,0.99647,0.0,0.4236]
[1779092559506,68.2,76953.46,0.0,0.99645,0.0,0.42508]
[1779092560704,68.2,76949.64,0.0,0.99644,0.0,0.42667]
[1779092561476,68.2,76945.07,0.0,0.99642,0.0,0.42857]
[1779092562788,68.2,76933.26,0.0,0.99637,0.0,0.43353]
[1779092563564,68.2,76922.88,0.0,0.99633,0.0,0.43792]
[1779092564071,68.2,76922.88,0.0,0.99633,0.0,0.43792]
[1779092564158,68.2,76922.88,0.0,0.99633,0.0,0.43792]
[1779092564717,68.2,76918.77,0.0,0.99631,0.0,0.43968]
[1779092565459,68.2,76915.87,0.0,0.9963,0.0,0.44091]
[1779092566697,68.2,76917.71,0.0,0.99631,0.0,0.44013]
[1779092567311,68.2,76917.71,0.0,0.99631,0.0,0.44013]
[1779092567702,68.2,76919.46,0.0,0.99632,0.0,0.43938]
[1779092569687,68.2,76924.7,0.0,0.99634,0.0,0.43715]
[1779092570797,68.2,76928.49,0.0,0.99635,0.0,0.43554]
[1779092575796,68.2,76927.46,0.0,0.99635,0.0,0.43598]
[1779092580573,68.2,76928.52,0.0,0.99635,0.0,0.43553]
[1779092582481,68.2,76919.47,0.0,0.99632,0.0,0.43938]
[1779092583722,68.2,76916.31,0.0,0.9963,0.0,0.44073]
[1779092584654,68.2,76914.88,0.0,0.9963,0.0,0.44134]
[1779092587658,68.2,76917.22,0.0,0.99631,0.0,0.44034]
[1779092588416,68.2,76925.32,0.0,0.99634,0.0,0.43689]
[1779092589748,68.2,76926.44,0.0,0.99635,0.0,0.43641]
[1779092591811,68.2,76925.47,0.0,0.99634,0.0,0.43682]
[1779092593731,68.2,76924.24,0.0,0.99634,0.0,0.43735]
[1779092596843,68.2,76925.45,0.0,0.99634,0.0,0.43683]
[1779092597783,68.2,76926.51,0.0,0.99635,0.0,0.43638]
[1779092598621,68.2,76927.58,0.0,0.99635,0.0,0.43593]
[1779092599629,68.2,76928.96,0.0,0.99636,0.0,0.43534]
[1779092604717,68.2,76929.84,0.0,0.99636,0.0,0.43497]
[1779092610002,68.2,76929.68,0.0,0.99636,0.0,0.43504]
[1779092612738,68.2,76931.63,0.0,0.99638,0.0,0.43297]
[1779092613698,68.2,76936.01,0.0,0.99639,0.0,0.43113]
[1779092614679,68.2,76937.23,0.0,0.9964,0.0,0.43062]
[1779092615801,68.2,76939.45,0.0,0.99641,0.0,0.42969]
[1779092617760,68.2,76938.34,0.0,0.9964,0.0,0.43015]
[1779092619734,68.2,76934.77,0.0,0.99639,0.0,0.43165]
[1779092620606,68.2,76932.69,0.0,0.99638,0.0,0.43253]
[1779092625688,68.2,76932.28,0.0,0.99638,0.0,0.4327]
[1779092627756,68.2,76933.28,0.0,0.99638,0.0,0.43228]
[1779092628641,68.2,76935.25,0.0,0.99639,0.0,0.43145]
[1779092629780,68.2,76936.48,0.0,0.9964,0.0,0.43093]
[1779092630774,68.2,76938.22,0.0,0.9964,0.0,0.4302]
[1779092635793,68.2,76939.02,0.0,0.99641,0.0,0.42987]
[1779092639822,68.2,76937.8,0.0,0.9964,0.0,0.43038]
[1779092643607,68.2,76932.83,0.0,0.99638,0.0,0.43247]
[1779092644850,68.2,76931.16,0.0,0.99637,0.0,0.43317]
[1779092647836,68.2,76932.82,0.0,0.99638,0.0,0.43247]
[1779092649626,68.2,76931.56,0.0,0.99638,0.0,0.433]
[1779092654864,68.2,76932.32,0.0,0.99638,0.0,0.43268]
[1779092656659,68.2,76930.47,0.0,0.99637,0.0,0.43346]
[1779092661827,68.2,76930.71,0.0,0.99637,0.0,0.43336]
[1779092661539,68.2,76932.02,0.0,0.99638,0.0,0.43281]
[1779092663726,68.2,76933.86,0.0,0.99639,0.0,0.43204]
[1779092664669,68.2,76934.85,0.0,0.99639,0.0,0.43162]
[1779092665695,68.2,76933.54,0.0,0.99638,0.0,0.43217]
[1779092666903,68.2,76932.41,0.0,0.99638,0.0,0.43265]
[1779092672198,68.2,76933.36,0.0,0.99639,0.0,0.43101]
[1779092672716,68.2,76935.01,0.0,0.9964,0.0,0.43031]
[1779092675637,68.2,76935.98,0.0,0.9964,0.0,0.42991]
[1779092680790,68.2,76935.57,0.0,0.9964,0.0,0.43008]
[1779092681779,68.2,76937.15,0.0,0.99641,0.0,0.42942]
[1779092682819,68.2,76939.36,0.0,0.99642,0.0,0.42849]
[1779092687879,68.2,76939.52,0.0,0.99642,0.0,0.42843]
[1779092692756,68.2,76940.69,0.0,0.99642,0.0,0.42794]
[1779092697791,68.2,76940.47,0.0,0.99642,0.0,0.42803]
[1779092702826,68.2,76941.85,0.0,0.99643,0.0,0.42746]
[1779092706854,68.2,76947.73,0.0,0.99645,0.0,0.42501]
[1779092707861,68.2,76949.48,0.0,0.99646,0.0,0.42429]
[1779092708868,68.2,76952.88,0.0,0.99647,0.0,0.42288]
[1779092709875,68.2,76954.05,0.0,0.99647,0.0,0.4224]
[1779092711889,68.2,76943.76,0.0,0.99643,0.0,0.42666]
[1779092712896,68.2,76944.33,0.0,0.99644,0.0,0.42642]
[1779092714910,68.2,76947.37,0.0,0.99645,0.0,0.42516]
[1779092716925,68.2,76946.28,0.0,0.99644,0.0,0.42561]
[1779092717932,68.2,76948.54,0.0,0.99645,0.0,0.42468]
[1779092718939,68.2,76950.18,0.0,0.99646,0.0,0.424]
[1779092722967,68.2,76951.72,0.0,0.99647,0.0,0.42336]
[1779092728167,68.2,76951.78,0.0,0.99647,0.0,0.42333]
[1779092729902,68.2,76949.75,0.0,0.99646,0.0,0.42417]
[1779092735075,68.2,76949.66,0.0,0.99647,0.0,0.42299]
[1779092735864,68.2,76943.19,0.0,0.99644,0.0,0.42567]
[1779092736588,68.2,76942.17,0.0,0.99644,0.0,0.42609]
[1779092741709,68.2,76942.82,0.0,0.99644,0.0,0.42582]
[1779092747003,68.2,76943.2,0.0,0.99644,0.0,0.42567]
[1779092752169,68.2,76943.29,0.0,0.99644,0.0,0.42563]
[1779092756829,68.2,76944.69,0.0,0.99645,0.0,0.42505]
[1779092757946,68.2,76946.01,0.0,0.99645,0.0,0.4245]
[1779092758732,68.2,76947.76,0.0,0.99646,0.0,0.42378]
[1779092761927,68.2,76951.87,0.0,0.99648,0.0,0.42208]
[1779092763919,68.2,76953.51,0.0,0.99648,0.0,0.4214]
[1779092769045,68.2,76954.16,0.0,0.99648,0.0,0.42113]
[1779092773844,68.2,76955.08,0.0,0.99649,0.0,0.42076]
[1779092774841,68.2,76959.6,0.0,0.99651,0.0,0.4189]
[1779092775856,68.2,76965.61,0.0,0.99653,0.0,0.41645]
[1779092776893,68.2,76968.86,0.0,0.99654,0.0,0.41512]
[1779092782094,68.2,76969.69,0.0,0.99654,0.0,0.41479]
[1779092786874,68.2,76962.36,0.0,0.99652,0.0,0.41777]
[1779092787797,68.2,76957.6,0.0,0.9965,0.0,0.41972]
[1779092791755,68.2,76962.08,0.0,0.99653,0.0,0.41668]
[1779092793890,68.2,76963.7,0.0,0.99653,0.0,0.41602]
[1779092795012,68.2,76962.72,0.0,0.99653,0.0,0.41642]
[1779092800092,68.2,76962.85,0.0,0.99653,0.0,0.41636]
[1779092805394,68.2,76962.88,0.0,0.99653,0.0,0.41635]
[1779092810767,68.2,76962.99,0.0,0.99653,0.0,0.41631]
[1779092816065,68.2,76963.27,0.0,0.99653,0.0,0.41619]
[1779092819072,68.2,76962.36,0.0,0.99653,0.0,0.41656]
[1779092823020,68.2,76964.13,0.0,0.99653,0.0,0.41584]
[1779092825919,68.2,76969.03,0.0,0.99655,0.0,0.41385]
[1779092826850,68.2,76971.43,0.0,0.99656,0.0,0.41288]
[1779092832164,68.2,76971.71,0.0,0.99656,0.0,0.41277]
[1779092836057,68.2,76973.93,0.0,0.99657,0.0,0.41187]
[1779092838025,68.2,76975.59,0.0,0.99658,0.0,0.4112]
[1779092843061,68.2,76975.55,0.0,0.99658,0.0,0.41121]
[1779092846899,68.2,76972.69,0.0,0.99657,0.0,0.41237]
[1779092848843,68.2,76971.52,0.0,0.99656,0.0,0.41284]
[1779092851864,68.2,76973.15,0.0,0.99658,0.0,0.41099]
[1779092856914,68.2,76973.28,0.0,0.99658,0.0,0.41093]
[1779092857015,68.2,76971.74,0.0,0.99657,0.0,0.41156]
[1779092860025,68.2,76965.79,0.0,0.99655,0.0,0.41396]
[1779092865056,68.2,76965.12,0.0,0.99655,0.0,0.41423]
[1779092870345,68.2,76965.12,0.0,0.99655,0.0,0.41423]
[1779092875132,68.2,76961.19,0.0,0.99653,0.0,0.41583]
[1779092876033,68.2,76959.59,0.0,0.99653,0.0,0.41649]
[1779092880061,68.2,76961.58,0.0,0.99653,0.0,0.41567]
[1779092885140,68.2,76961.4,0.0,0.99653,0.0,0.41575]
[1779092889124,68.2,76963.23,0.0,0.99654,0.0,0.415]
[1779092890131,68.2,76967.26,0.0,0.99655,0.0,0.41337]
[1779092893901,68.2,76968.86,0.0,0.99656,0.0,0.41272]
[1779092895132,68.2,76972.83,0.0,0.99658,0.0,0.41112]
[1779092895857,68.2,76974.46,0.0,0.99658,0.0,0.41046]
[1779092896853,68.2,76973.1,0.0,0.99658,0.0,0.41101]
[1779092900994,68.2,76974.07,0.0,0.99658,0.0,0.41062]
[1779092905120,68.2,76971.87,0.0,0.99657,0.0,0.4115]
[1779092906109,68.2,76970.5,0.0,0.99657,0.0,0.41206]
[1779092907057,68.2,76963.79,0.0,0.99654,0.0,0.41478]
[1779092908163,68.2,76961.83,0.0,0.99653,0.0,0.41557]
[1779092908993,68.2,76963.67,0.0,0.99654,0.0,0.41482]
[1779092914121,68.2,76963.73,0.0,0.99655,0.0,0.4136]
[1779092913873,68.2,76965.16,0.0,0.99656,0.0,0.41302]
[1779092917032,68.2,76966.14,0.0,0.99656,0.0,0.41262]
[1779092918055,68.2,76965.21,0.0,0.99656,0.0,0.413]
[1779092922013,68.2,76966.5,0.0,0.99656,0.0,0.41247]
[1779092926164,68.2,76967.47,0.0,0.99657,0.0,0.41208]
[1779092928899,68.2,76965.69,0.0,0.99656,0.0,0.4128]
[1779092929812,68.2,76962.96,0.0,0.99655,0.0,0.41391]
[1779092932168,68.2,76963.94,0.0,0.99655,0.0,0.41351]
[1779092935146,68.2,76962.74,0.0,0.99655,0.0,0.414]
[1779092940181,68.2,76962.85,0.0,0.99655,0.0,0.41395]
[1779092940974,68.2,76965.5,0.0,0.99656,0.0,0.41288]
[1779092942069,68.2,76966.74,0.0,0.99656,0.0,0.41238]
[1779092942910,68.2,76965.84,0.0,0.99656,0.0,0.41274]
[1779092944072,68.2,76961.84,0.0,0.99654,0.0,0.41436]
[1779092945197,68.2,76962.75,0.0,0.99655,0.0,0.41399]
[1779092946080,68.2,76963.71,0.0,0.99655,0.0,0.4136]
[1779092946973,68.2,76965.17,0.0,0.99656,0.0,0.41301]
[1779092952158,68.2,76965.71,0.0,0.99656,0.0,0.41279]
[1779092952772,68.2,76969.44,0.0,0.99657,0.0,0.41129]
[1779092953902,68.2,76972.47,0.0,0.99658,0.0,0.41007]
[1779092955057,68.2,76975.96,0.0,0.9966,0.0,0.40866]
[1779092960174,68.2,76976.38,0.0,0.9966,0.0,0.40849]
[1779092965274,68.2,76977.2,0.0,0.9966,0.0,0.40817]
[1779092968777,68.2,76975.3,0.0,0.9966,0.0,0.40893]
[1779092971877,68.2,76973.14,0.0,0.9966,0.0,0.4086]
[1779092972889,68.2,76971.63,0.0,0.99659,0.0,0.40921]
[1779092974127,68.2,76970.66,0.0,0.99659,0.0,0.4096]
[1779092975168,68.2,76965.77,0.0,0.99657,0.0,0.41157]
[1779092976135,68.2,76964.57,0.0,0.99656,0.0,0.41205]
[1779092977744,68.2,76962.18,0.0,0.99656,0.0,0.41302]
[1779092980180,68.2,76959.49,0.0,0.99654,0.0,0.41411]
[1779092983099,68.2,76954.52,0.0,0.99653,0.0,0.41614]
[1779092984156,68.2,76948.35,0.0,0.9965,0.0,0.41866]
[1779092985171,68.2,76941.06,0.0,0.99647,0.0,0.42166]
[1779092987230,68.2,76937.94,0.0,0.99646,0.0,0.42295]
[1779092988030,68.2,76936.66,0.0,0.99646,0.0,0.42348]
[1779092990942,68.2,76935.09,0.0,0.99645,0.0,0.42413]
[1779092994865,68.2,76934.11,0.0,0.99645,0.0,0.42453]
[1779092998224,68.2,76932.6,0.0,0.99644,0.0,0.42516]
[1779093003059,68.2,76935.58,0.0,0.99645,0.0,0.42392]
[1779093003929,68.2,76945.44,0.0,0.99649,0.0,0.41985]
[1779093005079,68.2,76943.95,0.0,0.99648,0.0,0.42047]
[1779093006165,68.2,76940.55,0.0,0.99647,0.0,0.42187]
[1779093007055,68.2,76937.36,0.0,0.99646,0.0,0.42319]
[1779093012217,68.2,76937.47,0.0,0.99646,0.0,0.42314]
[1779093017388,68.2,76937.23,0.0,0.99646,0.0,0.42324]
[1779093018170,68.2,76934.94,0.0,0.99645,0.0,0.42419]
[1779093019034,68.2,76931.5,0.0,0.99644,0.0,0.42562]
[1779093024069,68.2,76931.01,0.0,0.99643,0.0,0.42582]
[1779093025160,68.2,76929.07,0.0,0.99643,0.0,0.42663]
[1779093026083,68.2,76933.3,0.0,0.99644,0.0,0.42487]
[1779093027171,68.2,76939.65,0.0,0.99647,0.0,0.42224]
[1779093028097,68.2,76938.51,0.0,0.99646,0.0,0.42271]
[1779093030111,68.2,76939.64,0.0,0.99647,0.0,0.42224]
[1779093032267,68.2,76941.38,0.0,0.99648,0.0,0.42031]
[1779093033253,68.2,76942.71,0.0,0.99649,0.0,0.41976]
[1779093036153,68.2,76941.47,0.0,0.99649,0.0,0.42027]
[1779093039293,68.2,76933.25,0.0,0.99645,0.0,0.42366]
[1779093040181,68.2,76930.68,0.0,0.99644,0.0,0.42473]
[1779093045297,68.2,76931.14,0.0,0.99644,0.0,0.42454]
[1779093045216,68.2,76933.99,0.0,0.99646,0.0,0.42336]
[1779093047230,68.2,76926.32,0.0,0.99643,0.0,0.42654]
[1779093049244,68.2,76925.0,0.0,0.99642,0.0,0.42709]
[1779093052265,68.2,76927.88,0.0,0.99643,0.0,0.42589]
[1779093057300,68.2,76928.27,0.0,0.99643,0.0,0.42573]
[1779093061149,68.2,76913.93,0.0,0.99638,0.0,0.43174]
[1779093061894,68.2,76904.15,0.0,0.99634,0.0,0.43587]
[1779093063228,68.2,76899.55,0.0,0.99632,0.0,0.43783]
[1779093065303,68.2,76897.36,0.0,0.99631,0.0,0.43877]
[1779093070114,68.2,76896.37,0.0,0.99631,0.0,0.43919]
[1779093071317,68.2,76893.91,0.0,0.9963,0.0,0.44024]
[1779093074640,68.2,76893.86,0.0,0.9963,0.0,0.44026]
[1779093077322,68.2,76896.19,0.0,0.99631,0.0,0.43927]
[1779093082098,68.2,76902.08,0.0,0.99633,0.0,0.43675]
[1779093083299,68.2,76907.29,0.0,0.99635,0.0,0.43454]
[1779093084255,68.2,76908.48,0.0,0.99636,0.0,0.43404]
[1779093085212,68.2,76905.29,0.0,0.99634,0.0,0.43539]
[1779093090305,68.2,76905.25,0.0,0.99634,0.0,0.43541]
[1779093090403,68.2,76905.25,0.0,0.99634,0.0,0.43541]
[1779093091253,68.2,76906.79,0.0,0.99636,0.0,0.4335]
[1779093092138,68.2,76908.05,0.0,0.99636,0.0,0.43297]
[1779093093323,68.2,76910.27,0.0,0.99637,0.0,0.43203]
[1779093094040,68.2,76911.46,0.0,0.99638,0.0,0.43153]
[1779093099237,68.2,76911.45,0.0,0.99638,0.0,0.43154]
[1779093101177,68.2,76910.11,0.0,0.99637,0.0,0.4321]
[1779093103238,68.2,76911.18,0.0,0.99638,0.0,0.43165]
[1779093107210,68.2,76909.44,0.0,0.99637,0.0,0.43238]
[1779093111286,68.2,76905.03,0.0,0.99635,0.0,0.43425]
[1779093112220,68.2,76903.19,0.0,0.99634,0.0,0.43503]
[1779093117324,68.2,76902.87,0.0,0.99634,0.0,0.43517]
[1779093117019,68.2,76899.15,0.0,0.99633,0.0,0.43675]
[1779093118088,68.2,76897.38,0.0,0.99632,0.0,0.4375]
[1779093119188,68.2,76896.27,0.0,0.99632,0.0,0.43797]
[1779093122216,68.2,76894.32,0.0,0.99631,0.0,0.43881]
[1779093127442,68.2,76894.56,0.0,0.99631,0.0,0.4387]
[1779093129361,68.2,76894.96,0.0,0.99631,0.0,0.43853]
[1779093130535,68.2,76896.03,0.0,0.99632,0.0,0.43808]
[1779093131001,68.2,76897.29,0.0,0.99632,0.0,0.43754]
[1779093133809,68.2,76897.2,0.0,0.99632,0.0,0.43758]
[1779093133917,68.2,76897.2,0.0,0.99632,0.0,0.43758]
[1779093134161,68.2,76895.36,0.0,0.99631,0.0,0.43836]
[1779093135372,68.2,76892.85,0.0,0.9963,0.0,0.43944]
[1779093136144,68.2,76890.99,0.0,0.99629,0.0,0.44023]
[1779093138262,68.2,76890.65,0.0,0.99629,0.0,0.44038]
[1779093139185,68.2,76892.85,0.0,0.9963,0.0,0.43944]
[1779093142312,68.2,76880.86,0.0,0.99625,0.0,0.44459]
[1779093143381,68.2,76878.01,0.0,0.99624,0.0,0.44583]
[1779093148012,68.2,76879.19,0.0,0.99625,0.0,0.44531]
[1779093152346,68.2,76882.9,0.0,0.99627,0.0,0.44244]
[1779093153382,68.2,76891.95,0.0,0.99631,0.0,0.43856]
[1779093156234,68.2,76893.04,0.0,0.99631,0.0,0.43809]
[1779093157405,68.2,76894.7,0.0,0.99632,0.0,0.43739]
[1779093160085,68.2,76903.74,0.0,0.99636,0.0,0.43355]
[1779093161365,68.2,76910.51,0.0,0.99638,0.0,0.43069]
[1779093165383,68.2,76907.85,0.0,0.99637,0.0,0.43181]
[1779093166359,68.2,76905.13,0.0,0.99636,0.0,0.43296]
[1779093169422,68.2,76906.31,0.0,0.99637,0.0,0.43246]
[1779093171089,68.2,76906.61,0.0,0.99637,0.0,0.43233]
[1779093175339,68.2,76904.97,0.0,0.99636,0.0,0.43303]
[1779093178306,68.2,76907.38,0.0,0.99637,0.0,0.43201]
[1779093179331,68.2,76909.29,0.0,0.99638,0.0,0.4312]
[1779093182387,68.2,76910.86,0.0,0.99639,0.0,0.43054]
[1779093183264,68.2,76916.09,0.0,0.99641,0.0,0.42835]
[1779093184191,68.2,76923.12,0.0,0.99643,0.0,0.42541]
[1779093185316,68.2,76929.43,0.0,0.99646,0.0,0.42279]
[1779093186360,68.2,76931.2,0.0,0.99647,0.0,0.42206]
[1779093187316,68.2,76929.45,0.0,0.99646,0.0,0.42279]
[1779093190233,68.2,76931.96,0.0,0.99647,0.0,0.42175]
[1779093195274,68.2,76931.33,0.0,0.99647,0.0,0.42201]
[1779093198289,68.2,76933.04,0.0,0.99647,0.0,0.4213]
[1779093201310,68.2,76934.89,0.0,0.99648,0.0,0.42054]
[1779093206345,68.2,76934.32,0.0,0.99648,0.0,0.42077]
[1779093210373,68.2,76937.49,0.0,0.99649,0.0,0.41947]
[1779093215408,68.2,76937.74,0.0,0.9965,0.0,0.41815]
[1779093220626,68.2,76937.89,0.0,0.9965,0.0,0.41809]
[1779093225686,68.2,76937.89,0.0,0.9965,0.0,0.41809]
[1779093230690,68.2,76937.89,0.0,0.9965,0.0,0.41809]
[1779093235800,68.2,76937.69,0.0,0.9965,0.0,0.41817]
[1779093236209,68.2,76934.07,0.0,0.99649,0.0,0.41966]
[1779093237364,68.2,76931.35,0.0,0.99648,0.0,0.42078]
[1779093238202,68.2,76929.32,0.0,0.99647,0.0,0.42162]
[1779093239423,68.2,76928.34,0.0,0.99646,0.0,0.42202]
[1779093243181,68.2,76923.6,0.0,0.99645,0.0,0.42398]
[1779093244236,68.2,76921.9,0.0,0.99644,0.0,0.42469]
[1779093246348,68.2,76920.39,0.0,0.99643,0.0,0.42532]
[1779093251578,68.2,76920.25,0.0,0.99643,0.0,0.42538]
[1779093256123,68.2,76922.0,0.0,0.99644,0.0,0.42465]
[1779093257445,68.2,76923.12,0.0,0.99644,0.0,0.42418]
[1779093260395,68.2,76925.66,0.0,0.99645,0.0,0.42313]
[1779093261410,68.2,76927.68,0.0,0.99646,0.0,0.42229]
[1779093262465,68.2,76929.5,0.0,0.99647,0.0,0.42154]
[1779093263409,68.2,76933.54,0.0,0.99648,0.0,0.41988]
[1779093265190,68.2,76937.18,0.0,0.9965,0.0,0.41838]
[1779093270374,68.2,76937.46,0.0,0.9965,0.0,0.41826]
[1779093275623,68.2,76938.09,0.0,0.99651,0.0,0.41679]
[1779093280453,68.2,76937.05,0.0,0.99651,0.0,0.41722]
[1779093283142,68.2,76935.9,0.0,0.9965,0.0,0.41769]
[1779093285218,68.2,76937.63,0.0,0.99651,0.0,0.41698]
[1779093288160,68.2,76939.56,0.0,0.99652,0.0,0.41619]
[1779093290412,68.2,76941.65,0.0,0.99653,0.0,0.41534]
[1779093291278,68.2,76943.97,0.0,0.99653,0.0,0.41439]
[1779093295415,68.2,76942.88,0.0,0.99653,0.0,0.41484]
[1779093298373,68.2,76940.92,0.0,0.99652,0.0,0.41563]
[1779093299337,68.2,76941.84,0.0,0.99653,0.0,0.41526]
[1779093304517,68.2,76941.67,0.0,0.99653,0.0,0.41533]
[1779093304270,68.2,76938.98,0.0,0.99652,0.0,0.41643]
[1779093305199,68.2,76936.86,0.0,0.99651,0.0,0.41729]
[1779093306417,68.2,76935.49,0.0,0.9965,0.0,0.41786]
[1779093307400,68.2,76930.31,0.0,0.99648,0.0,0.41998]
[1779093312417,68.2,76929.67,0.0,0.99648,0.0,0.42025]
[1779093317498,68.2,76929.52,0.0,0.99648,0.0,0.42031]
[1779093322772,68.2,76929.44,0.0,0.99648,0.0,0.42034]
[1779093325456,68.2,76931.6,0.0,0.99649,0.0,0.41945]
[1779093330607,68.2,76931.16,0.0,0.99649,0.0,0.41963]
[1779093331519,68.2,76930.74,0.0,0.99649,0.0,0.41859]
[1779093336597,68.2,76930.7,0.0,0.99649,0.0,0.4186]
[1779093338535,68.2,76926.08,0.0,0.99648,0.0,0.42051]
[1779093339379,68.2,76919.36,0.0,0.99645,0.0,0.42329]
[1779093340456,68.2,76916.8,0.0,0.99644,0.0,0.42435]
[1779093341287,68.2,76917.72,0.0,0.99644,0.0,0.42397]
[1779093346324,68.2,76917.22,0.0,0.99644,0.0,0.42417]
[1779093351383,68.2,76917.05,0.0,0.99644,0.0,0.42424]
[1779093352367,68.2,76912.55,0.0,0.99642,0.0,0.42612]
[1779093353472,68.2,76901.37,0.0,0.99638,0.0,0.43081]
[1779093354498,68.2,76897.19,0.0,0.99636,0.0,0.43257]
[1779093355388,68.2,76895.03,0.0,0.99635,0.0,0.43348]
[1779093360548,68.2,76895.94,0.0,0.99636,0.0,0.4331]
[1779093361539,68.2,76890.67,0.0,0.99633,0.0,0.43533]
[1779093366693,68.2,76891.35,0.0,0.99634,0.0,0.43504]
[1779093367729,68.2,76891.39,0.0,0.99634,0.0,0.43503]
[1779093371568,68.2,76880.36,0.0,0.99629,0.0,0.43973]
[1779093372509,68.2,76874.03,0.0,0.99627,0.0,0.44246]
[1779093373551,68.2,76871.59,0.0,0.99626,0.0,0.44351]
[1779093375530,68.2,76870.48,0.0,0.99625,0.0,0.44399]
[1779093380596,68.2,76870.41,0.0,0.99625,0.0,0.44402]
[1779093385600,68.2,76870.63,0.0,0.99625,0.0,0.44392]
[1779093389630,68.2,76867.19,0.0,0.99624,0.0,0.44541]
[1779093390637,68.2,76862.39,0.0,0.99622,0.0,0.4475]
[1779093391644,68.2,76860.04,0.0,0.99622,0.0,0.44724]
[1779093392651,68.2,76861.38,0.0,0.99623,0.0,0.44666]
[1779093397887,68.2,76861.05,0.0,0.99622,0.0,0.4468]
[1779093401441,68.2,76860.01,0.0,0.99622,0.0,0.44725]
[1779093402628,68.2,76856.25,0.0,0.9962,0.0,0.44889]
[1779093406438,68.2,76859.75,0.0,0.99622,0.0,0.44737]
[1779093407357,68.2,76860.78,0.0,0.99622,0.0,0.44692]
[1779093408533,68.2,76861.98,0.0,0.99623,0.0,0.4464]
[1779093411461,68.2,76860.87,0.0,0.99622,0.0,0.44688]
[1779093412534,68.2,76859.65,0.0,0.99622,0.0,0.44741]
[1779093413653,68.2,76858.29,0.0,0.99621,0.0,0.448]
[1779093417886,68.2,76858.12,0.0,0.99621,0.0,0.44808]
[1779093417948,68.2,76858.12,0.0,0.99621,0.0,0.44808]
[1779093418604,68.2,76857.08,0.0,0.99621,0.0,0.44853]
[1779093419415,68.2,76846.57,0.0,0.99616,0.0,0.45314]
[1779093420157,68.2,76846.57,0.0,0.99616,0.0,0.45314]
[1779093420480,68.2,76844.26,0.0,0.99615,0.0,0.45416]
[1779093421645,68.2,76840.94,0.0,0.99614,0.0,0.45562]
[1779093422595,68.2,76839.4,0.0,0.99613,0.0,0.4563]
[1779093423477,68.2,76841.74,0.0,0.99614,0.0,0.45527]
[1779093425405,68.2,76842.73,0.0,0.99615,0.0,0.45483]
[1779093427501,68.2,76859.51,0.0,0.99622,0.0,0.44747]
[1779093430564,68.2,76862.38,0.0,0.99623,0.0,0.44622]
[1779093435369,68.2,76863.39,0.0,0.99623,0.0,0.44578]
[1779093436700,68.2,76857.25,0.0,0.99621,0.0,0.44846]
[1779093437571,68.2,76853.79,0.0,0.99619,0.0,0.44997]
[1779093438630,68.2,76852.85,0.0,0.99619,0.0,0.45038]
[1779093439581,68.2,76851.13,0.0,0.99618,0.0,0.45113]
[1779093444843,68.2,76851.17,0.0,0.99618,0.0,0.45112]
[1779093448325,68.2,76850.05,0.0,0.99618,0.0,0.45161]
[1779093449557,68.2,76848.76,0.0,0.99617,0.0,0.45217]
[1779093453456,68.2,76851.55,0.0,0.99619,0.0,0.44966]
[1779093454630,68.2,76853.38,0.0,0.9962,0.0,0.44886]
[1779093455369,68.2,76852.18,0.0,0.9962,0.0,0.44939]
[1779093457324,68.2,76853.13,0.0,0.9962,0.0,0.44897]
[1779093460589,68.2,76857.76,0.0,0.99622,0.0,0.44695]
[1779093461541,68.2,76859.48,0.0,0.99623,0.0,0.4462]
[1779093462661,68.2,76863.99,0.0,0.99625,0.0,0.44425]
[1779093463614,68.2,76865.13,0.0,0.99625,0.0,0.44375]
[1779093464512,68.2,76868.42,0.0,0.99626,0.0,0.44233]
[1779093467717,68.2,76869.52,0.0,0.99627,0.0,0.44186]
[1779093470703,68.2,76871.21,0.0,0.99628,0.0,0.44113]
[1779093472481,68.2,76873.58,0.0,0.99629,0.0,0.44011]
[1779093474477,68.2,76870.99,0.0,0.99628,0.0,0.44123]
[1779093479748,68.2,76871.61,0.0,0.99628,0.0,0.44096]
[1779093481432,68.2,76872.82,0.0,0.99628,0.0,0.44044]
[1779093482738,68.2,76877.68,0.0,0.9963,0.0,0.43835]
[1779093483719,68.2,76879.2,0.0,0.99631,0.0,0.4377]
[1779093486529,68.2,76883.68,0.0,0.99633,0.0,0.43579]
[1779093490538,68.2,76887.44,0.0,0.99634,0.0,0.4342]
[1779093491577,68.2,76890.35,0.0,0.99635,0.0,0.43296]
[1779093493499,68.2,76891.66,0.0,0.99636,0.0,0.43241]
[1779093498504,68.2,76891.64,0.0,0.99636,0.0,0.43242]
[1779093500412,68.2,76890.66,0.0,0.99636,0.0,0.43283]
[1779093501684,68.2,76883.86,0.0,0.99633,0.0,0.43572]
[1779093502766,68.2,76877.52,0.0,0.9963,0.0,0.43842]
[1779093503433,68.2,76873.39,0.0,0.99629,0.0,0.44019]
[1779093505450,68.2,76874.95,0.0,0.99629,0.0,0.43952]
[1779093509478,68.2,76875.9,0.0,0.9963,0.0,0.43912]
[1779093512643,68.2,76880.44,0.0,0.99632,0.0,0.43592]
[1779093513506,68.2,76881.6,0.0,0.99633,0.0,0.43542]
[1779093514611,68.2,76885.46,0.0,0.99634,0.0,0.43378]
[1779093515617,68.2,76886.38,0.0,0.99635,0.0,0.43339]
[1779093516527,68.2,76884.57,0.0,0.99634,0.0,0.43416]
[1779093517749,68.2,76883.14,0.0,0.99634,0.0,0.43477]
[1779093522570,68.2,76882.09,0.0,0.99633,0.0,0.43521]
[1779093527660,68.2,76881.56,0.0,0.99633,0.0,0.43544]
[1779093530732,68.2,76880.6,0.0,0.99632,0.0,0.43585]
[1779093531632,68.2,76877.16,0.0,0.99631,0.0,0.43731]
[1779093532639,68.2,76875.16,0.0,0.9963,0.0,0.43817]
[1779093536667,68.2,76870.45,0.0,0.99628,0.0,0.44019]
[1779093537674,68.2,76868.34,0.0,0.99627,0.0,0.4411]
[1779093538681,68.2,76867.14,0.0,0.99627,0.0,0.44161]
[1779093543716,68.2,76867.62,0.0,0.99627,0.0,0.44141]
[1779093544723,68.2,76864.04,0.0,0.99626,0.0,0.44295]
[1779093545815,68.2,76861.15,0.0,0.99625,0.0,0.4442]
[1779093547744,68.2,76868.7,0.0,0.99628,0.0,0.44094]
[1779093548751,68.2,76871.12,0.0,0.99629,0.0,0.4399]
[1779093553772,68.2,76871.19,0.0,0.99629,0.0,0.43987]
[1779093555800,68.2,76874.57,0.0,0.9963,0.0,0.43842]
[1779093556808,68.2,76876.39,0.0,0.99631,0.0,0.43764]
[1779093557815,68.2,76879.24,0.0,0.99632,0.0,0.43643]
[1779093558822,68.2,76877.94,0.0,0.99631,0.0,0.43698]
[1779093563892,68.2,76877.49,0.0,0.99631,0.0,0.43717]
[1779093565674,68.2,76878.94,0.0,0.99632,0.0,0.43655]
[1779093568712,68.2,76883.76,0.0,0.99634,0.0,0.4345]
[1779093569853,68.2,76885.01,0.0,0.99634,0.0,0.43397]
[1779093573798,68.2,76884.44,0.0,0.99635,0.0,0.43296]
[1779093578956,68.2,76884.21,0.0,0.99635,0.0,0.43306]
[1779093582605,68.2,76885.67,0.0,0.99636,0.0,0.43244]
[1779093585856,68.2,76884.13,0.0,0.99635,0.0,0.43309]
[1779093591101,68.2,76883.46,0.0,0.99635,0.0,0.43338]
[1779093592585,68.2,76886.53,0.0,0.99636,0.0,0.43208]
[1779093593839,68.2,76890.28,0.0,0.99637,0.0,0.43049]
[1779093595663,68.2,76889.36,0.0,0.99637,0.0,0.43088]
[1779093599752,68.2,76888.38,0.0,0.99637,0.0,0.43129]
[1779093601883,68.2,76884.02,0.0,0.99635,0.0,0.43314]
[1779093602673,68.2,76878.61,0.0,0.99633,0.0,0.43544]
[1779093604774,68.2,76880.04,0.0,0.99633,0.0,0.43483]
[1779093605653,68.2,76878.65,0.0,0.99633,0.0,0.43542]
[1779093607733,68.2,76879.71,0.0,0.99633,0.0,0.43497]
[1779093612791,68.2,76879.7,0.0,0.99633,0.0,0.43497]
[1779093617798,68.2,76879.39,0.0,0.99633,0.0,0.4351]
[1779093622863,68.2,76879.28,0.0,0.99633,0.0,0.43515]
[1779093628123,68.2,76879.84,0.0,0.99633,0.0,0.43491]
[1779093631913,68.2,76881.78,0.0,0.99635,0.0,0.43283]
[1779093632641,68.2,76885.21,0.0,0.99636,0.0,0.43138]
[1779093637957,68.2,76884.91,0.0,0.99636,0.0,0.43151]
[1779093640702,68.2,76886.63,0.0,0.99637,0.0,0.43078]
[1779093641844,68.2,76888.61,0.0,0.99638,0.0,0.42995]
[1779093642739,68.2,76890.6,0.0,0.99639,0.0,0.42911]
[1779093643937,68.2,76891.67,0.0,0.99639,0.0,0.42866]
[1779093649329,68.2,76891.82,0.0,0.99639,0.0,0.4286]
[1779093654512,68.2,76892.32,0.0,0.99639,0.0,0.42839]
[1779093654768,68.2,76895.8,0.0,0.99641,0.0,0.42693]
[1779093655667,68.2,76896.79,0.0,0.99641,0.0,0.42652]
[1779093660913,68.2,76896.65,0.0,0.99641,0.0,0.42657]
[1779093664071,68.2,76896.99,0.0,0.99641,0.0,0.42643]
[1779093664192,68.2,76896.99,0.0,0.99641,0.0,0.42643]
[1779093664850,68.2,76897.06,0.0,0.99641,0.0,0.4264]
[1779093669966,68.2,76896.82,0.0,0.99641,0.0,0.4265]
[1779093670874,68.2,76895.7,0.0,0.99641,0.0,0.42697]
[1779093672905,68.2,76894.23,0.0,0.9964,0.0,0.42759]
[1779093678372,68.2,76894.74,0.0,0.9964,0.0,0.42737]
[1779093683572,68.2,76894.66,0.0,0.9964,0.0,0.42741]
[1779093686963,68.2,76895.7,0.0,0.99641,0.0,0.42697]
[1779093687960,68.2,76890.78,0.0,0.99639,0.0,0.42904]
[1779093688891,68.2,76882.52,0.0,0.99635,0.0,0.43252]
[1779093689773,68.2,76878.5,0.0,0.99634,0.0,0.43423]
[1779093691879,68.2,76877.93,0.0,0.99635,0.0,0.43321]
[1779093696936,68.2,76877.63,0.0,0.99634,0.0,0.43334]
[1779093697829,68.2,76878.75,0.0,0.99635,0.0,0.43286]
[1779093702874,68.2,76878.97,0.0,0.99635,0.0,0.43277]
[1779093708085,68.2,76879.22,0.0,0.99635,0.0,0.43266]
[1779093713194,68.2,76878.62,0.0,0.99635,0.0,0.43292]
[1779093718374,68.2,76878.91,0.0,0.99635,0.0,0.4328]
[1779093720729,68.2,76878.72,0.0,0.99635,0.0,0.43288]
[1779093720995,68.2,76894.94,0.0,0.99641,0.0,0.42605]
[1779093722000,68.2,76910.47,0.0,0.99647,0.0,0.4196]
[1779093723007,68.2,76910.76,0.0,0.99648,0.0,0.41948]
[1779093724477,68.2,76910.7,0.0,0.99648,0.0,0.41951]
[1779093725022,68.2,76912.88,0.0,0.99648,0.0,0.41861]
[1779093726029,68.2,76914.49,0.0,0.99649,0.0,0.41794]
[1779093730574,68.2,76914.43,0.0,0.99649,0.0,0.41797]
[1779093730706,68.2,76914.43,0.0,0.99649,0.0,0.41797]
[1779093730903,68.2,76914.5,0.0,0.99649,0.0,0.41794]
[1779093731927,68.2,76913.72,0.0,0.99649,0.0,0.41826]
[1779093732730,68.2,76913.72,0.0,0.99649,0.0,0.41826]
[1779093733896,68.2,76912.33,0.0,0.99648,0.0,0.41883]
[1779093735018,68.2,76911.05,0.0,0.99648,0.0,0.41936]
[1779093740043,68.2,76911.12,0.0,0.99648,0.0,0.41933]
[1779093745304,68.2,76911.28,0.0,0.99648,0.0,0.41927]
[1779093746997,68.2,76912.27,0.0,0.99648,0.0,0.41886]
[1779093748045,68.2,76913.27,0.0,0.99649,0.0,0.41845]
[1779093753115,68.2,76913.73,0.0,0.9965,0.0,0.41704]
[1779093755802,68.2,76914.51,0.0,0.9965,0.0,0.41672]
[1779093760971,68.2,76914.27,0.0,0.9965,0.0,0.41681]
[1779093761072,68.2,76915.26,0.0,0.9965,0.0,0.41641]
[1779093766160,68.2,76915.61,0.0,0.9965,0.0,0.41626]
[1779093771273,68.2,76915.72,0.0,0.99651,0.0,0.41622]
[1779093776349,68.2,76915.11,0.0,0.9965,0.0,0.41647]
[1779093778040,68.2,76916.1,0.0,0.99651,0.0,0.41606]
[1779093783052,68.2,76916.98,0.0,0.99651,0.0,0.4157]
[1779093786067,68.2,76917.71,0.0,0.99651,0.0,0.41541]
[1779093791092,68.2,76918.2,0.0,0.99651,0.0,0.4152]
[1779093795076,68.2,76917.46,0.0,0.99651,0.0,0.41551]
[1779093798072,68.2,76918.3,0.0,0.99652,0.0,0.41516]
[1779093801941,68.2,76919.07,0.0,0.99652,0.0,0.41485]
[1779093807009,68.2,76919.04,0.0,0.99652,0.0,0.41486]
[1779093812110,68.2,76918.92,0.0,0.99652,0.0,0.41491]
[1779093814133,68.2,76920.5,0.0,0.99653,0.0,0.41305]
[1779093819269,68.2,76919.87,0.0,0.99653,0.0,0.41331]
[1779093824207,68.2,76920.76,0.0,0.99653,0.0,0.41295]
[1779093829524,68.2,76920.31,0.0,0.99653,0.0,0.41313]
[1779093831029,68.2,76911.23,0.0,0.9965,0.0,0.41684]
[1779093832058,68.2,76905.26,0.0,0.99647,0.0,0.4193]
[1779093832968,68.2,76902.69,0.0,0.99646,0.0,0.42036]
[1779093833479,68.2,76902.69,0.0,0.99646,0.0,0.42036]
[1779093836451,68.2,76903.53,0.0,0.99647,0.0,0.42001]
[1779093838590,68.2,76903.28,0.0,0.99647,0.0,0.42012]
[1779093838686,68.2,76903.28,0.0,0.99647,0.0,0.42012]
[1779093839005,68.2,76903.28,0.0,0.99647,0.0,0.42012]
[1779093839842,68.2,76907.67,0.0,0.99648,0.0,0.4183]
[1779093841148,68.2,76908.41,0.0,0.99649,0.0,0.418]
[1779093842010,68.2,76909.48,0.0,0.99649,0.0,0.41756]
[1779093843022,68.2,76910.66,0.0,0.9965,0.0,0.41708]
[1779093843870,68.2,76909.86,0.0,0.99649,0.0,0.4174]
[1779093845884,68.2,76908.91,0.0,0.99649,0.0,0.41779]
[1779093850912,68.2,76908.49,0.0,0.99649,0.0,0.41797]
[1779093855919,68.2,76908.5,0.0,0.99649,0.0,0.41796]
[1779093861050,68.2,76908.46,0.0,0.99649,0.0,0.41798]
[1779093866158,68.2,76908.92,0.0,0.99649,0.0,0.41779]
[1779093866181,68.2,76909.62,0.0,0.99649,0.0,0.4175]
[1779093867033,68.2,76911.12,0.0,0.9965,0.0,0.41689]
[1779093872131,68.2,76911.21,0.0,0.99651,0.0,0.41563]
[1779093873584,68.2,76910.36,0.0,0.9965,0.0,0.41598]
[1779093878556,68.2,76911.05,0.0,0.99651,0.0,0.4157]
[1779093883145,68.2,76910.3,0.0,0.9965,0.0,0.416]
[1779093888180,68.2,76910.3,0.0,0.9965,0.0,0.416]
[1779093893269,68.2,76909.98,0.0,0.9965,0.0,0.41613]
[1779093893897,68.2,76907.25,0.0,0.99649,0.0,0.41725]
[1779093899033,68.2,76907.82,0.0,0.99649,0.0,0.41702]
[1779093902105,68.2,76908.98,0.0,0.9965,0.0,0.41654]
[1779093906068,68.2,76909.71,0.0,0.9965,0.0,0.41624]
[1779093909676,68.2,76908.86,0.0,0.9965,0.0,0.41659]
[1779093911142,68.2,76903.61,0.0,0.99648,0.0,0.41875]
[1779093912212,68.2,76898.82,0.0,0.99646,0.0,0.42073]
[1779093917471,68.2,76898.8,0.0,0.99646,0.0,0.42074]
[1779093918130,68.2,76897.87,0.0,0.99646,0.0,0.42112]
[1779093920084,68.2,76899.94,0.0,0.99646,0.0,0.42027]
[1779093921196,68.2,76900.82,0.0,0.99647,0.0,0.4199]
[1779093922470,68.2,76901.34,0.0,0.99647,0.0,0.41969]
[1779093927506,68.2,76901.46,0.0,0.99647,0.0,0.41964]
[1779093932643,68.2,76901.15,0.0,0.99648,0.0,0.41854]
[1779093935953,68.2,76902.33,0.0,0.99648,0.0,0.41805]
[1779093937053,68.2,76903.71,0.0,0.99649,0.0,0.41749]
[1779093940988,68.2,76908.65,0.0,0.99651,0.0,0.41546]
[1779093942243,68.2,76909.76,0.0,0.99651,0.0,0.415]
[1779093943107,68.2,76911.68,0.0,0.99652,0.0,0.41422]
[1779093943456,68.2,76911.68,0.0,0.99652,0.0,0.41422]
[1779093944219,68.2,76915.75,0.0,0.99654,0.0,0.41256]
[1779093944790,68.2,76925.22,0.0,0.99657,0.0,0.40872]
[1779093946177,68.2,76929.75,0.0,0.99659,0.0,0.4069]
[1779093947255,68.2,76930.57,0.0,0.99659,0.0,0.40657]
[1779093948016,68.2,76932.14,0.0,0.9966,0.0,0.40594]
[1779093949154,68.2,76933.2,0.0,0.9966,0.0,0.40551]
[1779093951252,68.2,76933.8,0.0,0.9966,0.0,0.40527]
[1779093956462,68.2,76933.3,0.0,0.9966,0.0,0.40547]
[1779093961663,68.2,76933.16,0.0,0.9966,0.0,0.40553]
[1779093963097,68.2,76931.14,0.0,0.99659,0.0,0.40634]
[1779093964045,68.2,76927.3,0.0,0.99658,0.0,0.40788]
[1779093965270,68.2,76924.72,0.0,0.99657,0.0,0.40892]
[1779093966132,68.2,76923.16,0.0,0.99656,0.0,0.40955]
[1779093968199,68.2,76924.42,0.0,0.99657,0.0,0.40904]
[1779093973317,68.2,76924.25,0.0,0.99657,0.0,0.40911]
[1779093978509,68.2,76924.28,0.0,0.99657,0.0,0.4091]
[1779093983550,68.2,76924.32,0.0,0.99657,0.0,0.40908]
[1779093985152,68.2,76922.67,0.0,0.99656,0.0,0.40975]
[1779093986098,68.2,76921.36,0.0,0.99656,0.0,0.41028]
[1779093987275,68.2,76920.28,0.0,0.99655,0.0,0.41072]
[1779093989891,68.2,76923.04,0.0,0.99656,0.0,0.4096]
[1779093991302,68.2,76925.47,0.0,0.99658,0.0,0.40742]
[1779093996417,68.2,76925.68,0.0,0.99658,0.0,0.40733]
[1779094001610,68.2,76925.72,0.0,0.99658,0.0,0.40732]
[1779094003989,68.2,76934.43,0.0,0.99662,0.0,0.40382]
[1779094005261,68.2,76938.09,0.0,0.99663,0.0,0.40236]
[1779094006192,68.2,76937.45,0.0,0.99663,0.0,0.40262]
[1779094011227,68.2,76937.17,0.0,0.99663,0.0,0.40273]
[1779094016233,68.2,76936.74,0.0,0.99662,0.0,0.4029]
[1779094021399,68.2,76937.19,0.0,0.99663,0.0,0.40272]
[1779094026399,68.2,76937.23,0.0,0.99663,0.0,0.40271]
[1779094031649,68.2,76937.16,0.0,0.99663,0.0,0.40273]
[1779094032325,68.2,76936.11,0.0,0.99662,0.0,0.40315]
[1779094037325,68.2,76935.99,0.0,0.99662,0.0,0.4032]
[1779094042346,68.2,76936.16,0.0,0.99662,0.0,0.40313]
[1779094043262,68.2,76935.39,0.0,0.99662,0.0,0.40344]
[1779094045276,68.2,76934.71,0.0,0.99662,0.0,0.40371]
[1779094046283,68.2,76933.96,0.0,0.99661,0.0,0.40401]
[1779094051318,68.2,76926.64,0.0,0.9966,0.0,0.40575]
[1779094052325,68.2,76915.05,0.0,0.99655,0.0,0.41042]
[1779094053332,68.2,76912.7,0.0,0.99654,0.0,0.41138]
[1779094054339,68.2,76911.34,0.0,0.99654,0.0,0.41193]
[1779094059374,68.2,76911.36,0.0,0.99654,0.0,0.41192]
[1779094064502,68.2,76911.42,0.0,0.99654,0.0,0.4119]
[1779094068222,68.2,76913.73,0.0,0.99655,0.0,0.41096]
[1779094069159,68.2,76916.18,0.0,0.99656,0.0,0.40996]
[1779094070208,68.2,76919.46,0.0,0.99657,0.0,0.40864]
[1779094072320,68.2,76922.97,0.0,0.99658,0.0,0.40722]
[1779094073304,68.2,76927.36,0.0,0.9966,0.0,0.40546]
[1779094074019,68.2,76928.75,0.0,0.9966,0.0,0.4049]
[1779094076132,68.2,76922.39,0.0,0.99658,0.0,0.40746]
[1779094077291,68.2,76920.66,0.0,0.99657,0.0,0.40815]
[1779094078360,68.2,76919.93,0.0,0.99657,0.0,0.40845]
[1779094079379,68.2,76918.79,0.0,0.99657,0.0,0.40891]
[1779094080261,68.2,76917.61,0.0,0.99656,0.0,0.40939]
[1779094082257,68.2,76911.8,0.0,0.99654,0.0,0.41174]
[1779094083306,68.2,76910.79,0.0,0.99654,0.0,0.41215]
[1779094086132,68.2,76911.76,0.0,0.99654,0.0,0.41176]
[1779094087351,68.2,76913.41,0.0,0.99655,0.0,0.41109]
[1779094088300,68.2,76915.42,0.0,0.99655,0.0,0.41027]
[1779094090342,68.2,76910.19,0.0,0.99653,0.0,0.4124]
[1779094091294,68.2,76902.69,0.0,0.9965,0.0,0.41546]
[1779094092411,68.2,76899.85,0.0,0.99649,0.0,0.41663]
[1779094096148,68.2,76898.29,0.0,0.99649,0.0,0.41727]
[1779094097356,68.2,76895.45,0.0,0.99648,0.0,0.41844]
[1779094098274,68.2,76894.77,0.0,0.99647,0.0,0.41872]
[1779094100229,68.2,76893.54,0.0,0.99647,0.0,0.41922]
[1779094105374,68.2,76893.0,0.0,0.99647,0.0,0.41945]
[1779094110647,68.2,76892.84,0.0,0.99647,0.0,0.41951]
[1779094115900,68.2,76892.95,0.0,0.99648,0.0,0.41824]
[1779094116242,68.2,76891.6,0.0,0.99647,0.0,0.4188]
[1779094116488,68.2,76891.6,0.0,0.99647,0.0,0.4188]
[1779094117207,68.2,76887.28,0.0,0.99645,0.0,0.42058]
[1779094118186,68.2,76884.34,0.0,0.99644,0.0,0.4218]
[1779094119278,68.2,76881.55,0.0,0.99643,0.0,0.42296]
[1779094120311,68.2,76877.74,0.0,0.99642,0.0,0.42455]
[1779094121231,68.2,76872.01,0.0,0.99639,0.0,0.42695]
[1779094125279,68.2,76873.09,0.0,0.9964,0.0,0.4265]
[1779094130522,68.2,76873.62,0.0,0.9964,0.0,0.42628]
[1779094135623,68.2,76873.16,0.0,0.9964,0.0,0.42647]
[1779094137613,68.2,76872.37,0.0,0.9964,0.0,0.4268]
[1779094138050,68.2,76871.37,0.0,0.99639,0.0,0.42722]
[1779094143174,68.2,76871.3,0.0,0.99639,0.0,0.42725]
[1779094146201,68.2,76865.68,0.0,0.99637,0.0,0.42962]
[1779094147406,68.2,76861.9,0.0,0.99635,0.0,0.43122]
[1779094151290,68.2,76860.99,0.0,0.99635,0.0,0.4316]
[1779094156361,68.2,76861.54,0.0,0.99635,0.0,0.43137]
[1779094160451,68.2,76857.78,0.0,0.99634,0.0,0.43296]
[1779094161309,68.2,76853.31,0.0,0.99632,0.0,0.43487]
[1779094162437,68.2,76850.74,0.0,0.99631,0.0,0.43596]
[1779094163105,68.2,76849.36,0.0,0.9963,0.0,0.43655]
[1779094167132,68.2,76855.94,0.0,0.99633,0.0,0.43375]
[1779094168139,68.2,76865.86,0.0,0.99637,0.0,0.42954]
[1779094169386,68.2,76869.3,0.0,0.99638,0.0,0.42809]
[1779094170153,68.2,76868.43,0.0,0.99638,0.0,0.42846]
[1779094172343,68.2,76872.6,0.0,0.99641,0.0,0.42546]
[1779094173371,68.2,76874.07,0.0,0.99641,0.0,0.42484]
[1779094176460,68.2,76873.03,0.0,0.99641,0.0,0.42528]
[1779094179478,68.2,76873.82,0.0,0.99641,0.0,0.42495]
[1779094184747,68.2,76874.13,0.0,0.99641,0.0,0.42482]
[1779094187415,68.2,76872.98,0.0,0.99641,0.0,0.4253]
[1779094192538,68.2,76873.2,0.0,0.99641,0.0,0.42521]
[1779094196335,68.2,76876.12,0.0,0.99642,0.0,0.42399]
[1779094201732,68.2,76876.2,0.0,0.99642,0.0,0.42395]
[1779094205398,68.2,76878.4,0.0,0.99643,0.0,0.42304]
[1779094206405,68.2,76880.98,0.0,0.99644,0.0,0.42196]
[1779094208419,68.2,76880.19,0.0,0.99644,0.0,0.42229]
[1779094212447,68.2,76888.73,0.0,0.99647,0.0,0.41875]
[1779094213454,68.2,76891.69,0.0,0.99648,0.0,0.41753]
[1779094215468,68.2,76896.53,0.0,0.9965,0.0,0.41554]
[1779094216475,68.2,76899.97,0.0,0.99651,0.0,0.41413]
[1779094220503,68.2,76895.28,0.0,0.9965,0.0,0.41606]
[1779094221510,68.2,76892.29,0.0,0.99648,0.0,0.41728]
[1779094222517,68.2,76889.83,0.0,0.99647,0.0,0.4183]
[1779094227530,68.2,76890.23,0.0,0.99648,0.0,0.41813]
[1779094229490,68.2,76887.2,0.0,0.99646,0.0,0.41938]
[1779094232529,68.2,76889.52,0.0,0.99648,0.0,0.4172]
[1779094235473,68.2,76893.98,0.0,0.9965,0.0,0.41537]
[1779094236424,68.2,76897.39,0.0,0.99651,0.0,0.41397]
[1779094238222,68.2,76901.08,0.0,0.99653,0.0,0.41246]
[1779094239256,68.2,76902.52,0.0,0.99653,0.0,0.41188]
[1779094243383,68.2,76904.0,0.0,0.99654,0.0,0.41127]
[1779094248430,68.2,76903.54,0.0,0.99654,0.0,0.41146]
[1779094248469,68.2,76903.54,0.0,0.99654,0.0,0.41146]
[1779094249533,68.2,76904.62,0.0,0.99654,0.0,0.41102]
[1779094251342,68.2,76906.24,0.0,0.99655,0.0,0.41036]
[1779094252463,68.2,76908.86,0.0,0.99656,0.0,0.4093]
[1779094253226,68.2,76914.75,0.0,0.99658,0.0,0.40692]
[1779094254469,68.2,76921.23,0.0,0.99661,0.0,0.40432]
[1779094255560,68.2,76923.06,0.0,0.99661,0.0,0.40359]
[1779094256475,68.2,76920.88,0.0,0.9966,0.0,0.40446]
[1779094257563,68.2,76920.01,0.0,0.9966,0.0,0.40481]
[1779094258423,68.2,76919.22,0.0,0.9966,0.0,0.40513]
[1779094261495,68.2,76920.73,0.0,0.9966,0.0,0.40452]
[1779094262300,68.2,76919.94,0.0,0.9966,0.0,0.40484]
[1779094267385,68.2,76920.13,0.0,0.9966,0.0,0.40476]
[1779094271229,68.2,76918.49,0.0,0.9966,0.0,0.40542]
[1779094272381,68.2,76915.32,0.0,0.99658,0.0,0.40669]
[1779094274410,68.2,76912.67,0.0,0.99657,0.0,0.40776]
[1779094276527,68.2,76910.78,0.0,0.99657,0.0,0.40852]
[1779094277389,68.2,76899.12,0.0,0.99652,0.0,0.41326]
[1779094278597,68.2,76897.85,0.0,0.99652,0.0,0.41378]
[1779094279574,68.2,76897.1,0.0,0.99651,0.0,0.41409]
[1779094280606,68.2,76896.4,0.0,0.99651,0.0,0.41437]
[1779094281480,68.2,76895.57,0.0,0.99651,0.0,0.41471]
[1779094282613,68.2,76896.74,0.0,0.99651,0.0,0.41424]
[1779094283177,68.2,76902.91,0.0,0.99654,0.0,0.41172]
[1779094284460,68.2,76904.0,0.0,0.99654,0.0,0.41127]
[1779094286206,68.2,76905.39,0.0,0.99655,0.0,0.41071]
[1779094287568,68.2,76907.46,0.0,0.99655,0.0,0.40987]
[1779094290528,68.2,76908.22,0.0,0.99656,0.0,0.40956]
[1779094293598,68.2,76920.37,0.0,0.99661,0.0,0.40347]
[1779094294587,68.2,76936.34,0.0,0.99667,0.0,0.39712]
[1779094295255,68.2,76936.18,0.0,0.99667,0.0,0.39718]
[1779094296560,68.2,76935.4,0.0,0.99667,0.0,0.39749]
[1779094300611,68.2,76933.54,0.0,0.99666,0.0,0.39823]
[1779094301497,68.2,76932.91,0.0,0.99666,0.0,0.39848]
[1779094302355,68.2,76928.67,0.0,0.99664,0.0,0.40016]
[1779094304581,68.2,76927.74,0.0,0.99664,0.0,0.40053]
[1779094309720,68.2,76927.53,0.0,0.99664,0.0,0.40061]
[1779094314895,68.2,76927.81,0.0,0.99664,0.0,0.4005]
[1779094319415,68.2,76929.16,0.0,0.99665,0.0,0.39996]
[1779094320657,68.2,76930.93,0.0,0.99665,0.0,0.39926]
[1779094321572,68.2,76927.52,0.0,0.99664,0.0,0.40061]
[1779094322466,68.2,76924.12,0.0,0.99663,0.0,0.40197]
[1779094325531,68.2,76923.5,0.0,0.99662,0.0,0.40222]
[1779094329458,68.2,76925.05,0.0,0.99663,0.0,0.4016]
[1779094334458,68.2,76925.17,0.0,0.99663,0.0,0.40155]
[1779094339750,68.2,76924.81,0.0,0.99663,0.0,0.40169]
[1779094345006,68.2,76924.78,0.0,0.99663,0.0,0.40171]
[1779094347677,68.2,76926.19,0.0,0.99663,0.0,0.40114]
[1779094348487,68.2,76925.57,0.0,0.99663,0.0,0.40139]
[1779094349494,68.2,76924.36,0.0,0.99663,0.0,0.40187]
[1779094351508,68.2,76923.21,0.0,0.99663,0.0,0.40114]
[1779094353522,68.2,76921.54,0.0,0.99663,0.0,0.4018]
[1779094356629,68.2,76919.69,0.0,0.99662,0.0,0.40254]
[1779094358557,68.2,76918.81,0.0,0.99662,0.0,0.40289]
[1779094360571,68.2,76917.4,0.0,0.99661,0.0,0.40346]
[1779094365606,68.2,76918.3,0.0,0.99661,0.0,0.4031]
[1779094367620,68.2,76921.32,0.0,0.99663,0.0,0.40189]
[1779094368627,68.2,76922.77,0.0,0.99663,0.0,0.40131]
[1779094373662,68.2,76926.16,0.0,0.99664,0.0,0.39996]
[1779094374669,68.2,76927.46,0.0,0.99665,0.0,0.39945]
[1779094376683,68.2,76921.34,0.0,0.99663,0.0,0.40188]
[1779094377690,68.2,76917.59,0.0,0.99661,0.0,0.40338]
[1779094380711,68.2,76923.59,0.0,0.99663,0.0,0.40099]
[1779094386042,68.2,76923.84,0.0,0.99664,0.0,0.40089]
[1779094390398,68.2,76924.75,0.0,0.99664,0.0,0.40053]
[1779094395439,68.2,76925.3,0.0,0.99664,0.0,0.40031]
[1779094400654,68.2,76925.44,0.0,0.99664,0.0,0.40025]
[1779094401446,68.2,76927.42,0.0,0.99665,0.0,0.39946]
[1779094405591,68.2,76934.48,0.0,0.99667,0.0,0.39667]
[1779094408500,68.2,76935.3,0.0,0.99668,0.0,0.39635]
[1779094413545,68.2,76935.3,0.0,0.99669,0.0,0.39517]
[1779094418055,68.2,76935.99,0.0,0.99669,0.0,0.3949]
[1779094423150,68.2,76935.74,0.0,0.99669,0.0,0.395]
[1779094426642,68.2,76937.13,0.0,0.99669,0.0,0.39445]
[1779094428583,68.2,76938.08,0.0,0.9967,0.0,0.39408]
[1779094431584,68.2,76936.81,0.0,0.99669,0.0,0.39458]
[1779094433645,68.2,76943.04,0.0,0.99672,0.0,0.39214]
[1779094434449,68.2,76953.38,0.0,0.99675,0.0,0.38812]
[1779094435324,68.2,76952.45,0.0,0.99675,0.0,0.38848]
[1779094436601,68.2,76951.7,0.0,0.99675,0.0,0.38877]
[1779094439557,68.2,76950.97,0.0,0.99675,0.0,0.38905]
[1779094442531,68.2,76953.14,0.0,0.99675,0.0,0.38821]
[1779094443481,68.2,76956.46,0.0,0.99677,0.0,0.38693]
[1779094446564,68.2,76957.21,0.0,0.99677,0.0,0.38664]
[1779094450666,68.2,76956.49,0.0,0.99677,0.0,0.38692]
[1779094451590,68.2,76957.15,0.0,0.99677,0.0,0.38666]
[1779094454943,68.2,76957.48,0.0,0.99677,0.0,0.38653]
[1779094455297,68.2,76957.48,0.0,0.99677,0.0,0.38653]
[1779094455718,68.2,76959.41,0.0,0.99678,0.0,0.38579]
[1779094456789,68.2,76960.8,0.0,0.99678,0.0,0.38525]
[1779094461814,68.2,76960.83,0.0,0.99678,0.0,0.38524]
[1779094466849,68.2,76960.83,0.0,0.99678,0.0,0.38524]
[1779094467436,68.2,76960.83,0.0,0.99678,0.0,0.38524]
[1779094469531,68.2,76961.56,0.0,0.99678,0.0,0.38496]
[1779094470633,68.2,76966.2,0.0,0.9968,0.0,0.38318]
[1779094473472,68.2,76966.61,0.0,0.99681,0.0,0.38188]
[1779094474498,68.2,76968.44,0.0,0.99682,0.0,0.38118]
[1779094475279,68.2,76968.44,0.0,0.99682,0.0,0.38118]
[1779094475736,68.2,76969.53,0.0,0.99682,0.0,0.38076]
[1779094476702,68.2,76970.8,0.0,0.99683,0.0,0.38028]
[1779094477474,68.2,76973.02,0.0,0.99683,0.0,0.37944]
[1779094478730,68.2,76971.95,0.0,0.99683,0.0,0.37984]
[1779094479567,68.2,76971.95,0.0,0.99683,0.0,0.37984]
[1779094482427,68.2,76973.09,0.0,0.99683,0.0,0.37941]
[1779094483519,68.2,76974.12,0.0,0.99684,0.0,0.37902]
[1779094485606,68.2,76975.35,0.0,0.99684,0.0,0.37855]
[1779094488618,68.2,76974.22,0.0,0.99684,0.0,0.37898]
[1779094491657,68.2,76974.44,0.0,0.99684,0.0,0.3789]
[1779094494772,68.2,76975.0,0.0,0.99684,0.0,0.37869]
[1779094499785,68.2,76971.74,0.0,0.99683,0.0,0.37992]
[1779094500813,68.2,76969.72,0.0,0.99682,0.0,0.38069]
[1779094501763,68.2,76966.79,0.0,0.99681,0.0,0.38181]
[1779094503810,68.2,76966.96,0.0,0.99681,0.0,0.38174]
[1779094509056,68.2,76966.56,0.0,0.99681,0.0,0.38189]
[1779094514371,68.2,76966.77,0.0,0.99681,0.0,0.38181]
[1779094515813,68.2,76967.46,0.0,0.99681,0.0,0.38155]
[1779094515885,68.2,76967.46,0.0,0.99681,0.0,0.38155]
[1779094516666,68.2,76968.83,0.0,0.99682,0.0,0.38103]
[1779094517796,68.2,76969.82,0.0,0.99682,0.0,0.38065]
[1779094522816,68.2,76969.57,0.0,0.99682,0.0,0.38075]
[1779094522708,68.2,76970.64,0.0,0.99683,0.0,0.38034]
[1779094523715,68.2,76971.24,0.0,0.99683,0.0,0.38011]
[1779094524722,68.2,76972.21,0.0,0.99683,0.0,0.37974]
[1779094526736,68.2,76973.11,0.0,0.99683,0.0,0.3794]
[1779094527743,68.2,76975.15,0.0,0.99684,0.0,0.37863]
[1779094528750,68.2,76975.96,0.0,0.99684,0.0,0.37832]
[1779094531460,68.2,76975.82,0.0,0.99684,0.0,0.37837]
[1779094531771,68.2,76972.63,0.0,0.99684,0.0,0.37844]
[1779094532778,68.2,76971.83,0.0,0.99684,0.0,0.37874]
[1779094533785,68.2,76969.59,0.0,0.99683,0.0,0.37959]
[1779094533995,68.2,76969.59,0.0,0.99683,0.0,0.37959]
[1779094536186,68.2,76970.41,0.0,0.99683,0.0,0.37928]
[1779094536806,68.2,76972.0,0.0,0.99684,0.0,0.37868]
[1779094540834,68.2,76971.45,0.0,0.99684,0.0,0.37889]
[1779094543855,68.2,76972.14,0.0,0.99684,0.0,0.37863]
[1779094545869,68.2,76970.93,0.0,0.99684,0.0,0.37908]
[1779094546075,68.2,76970.93,0.0,0.99684,0.0,0.37908]
[1779094546876,68.2,76970.33,0.0,0.99683,0.0,0.37931]
[1779094549744,68.2,76968.35,0.0,0.99683,0.0,0.38006]
[1779094550800,68.2,76964.38,0.0,0.99681,0.0,0.38158]
[1779094555805,68.2,76957.91,0.0,0.99679,0.0,0.38405]
[1779094556634,68.2,76953.51,0.0,0.99677,0.0,0.38574]
[1779094557648,68.2,76952.92,0.0,0.99677,0.0,0.38597]
[1779094561744,68.2,76953.99,0.0,0.99678,0.0,0.38556]
[1779094562787,68.2,76955.88,0.0,0.99678,0.0,0.38483]
[1779094564608,68.2,76955.24,0.0,0.99678,0.0,0.38508]
[1779094566755,68.2,76954.67,0.0,0.99678,0.0,0.3853]
[1779094571868,68.2,76954.84,0.0,0.99678,0.0,0.38523]
[1779094575090,68.2,76955.55,0.0,0.99678,0.0,0.38496]
[1779094575807,68.2,76960.43,0.0,0.9968,0.0,0.38309]
[1779094576699,68.2,76964.19,0.0,0.99681,0.0,0.38165]
[1779094580511,68.2,76967.2,0.0,0.99682,0.0,0.3805]
[1779094582124,68.2,76967.77,0.0,0.99682,0.0,0.38028]
[1779094594208,68.2,76970.49,0.0,0.99684,0.0,0.37811]
[1779094595215,68.2,76971.37,0.0,0.99685,0.0,0.37777]
[1779094599243,68.2,76973.02,0.0,0.99685,0.0,0.37715]
[1779094600682,68.2,76973.02,0.0,0.99685,0.0,0.37715]
[1779094600779,68.2,76974.79,0.0,0.99686,0.0,0.37648]
[1779094606293,68.2,76974.32,0.0,0.99686,0.0,0.37666]
[1779094608307,68.2,76974.85,0.0,0.99686,0.0,0.37646]
[1779094612846,68.2,76974.89,0.0,0.99686,0.0,0.37644]
[1779094618875,68.2,76974.85,0.0,0.99686,0.0,0.37646]
[1779094624419,68.2,76975.48,0.0,0.99686,0.0,0.37622]
[1779094629454,68.2,76975.37,0.0,0.99686,0.0,0.37626]
[1779094633482,68.2,76973.49,0.0,0.99685,0.0,0.37697]
[1779094638517,68.2,76973.33,0.0,0.99685,0.0,0.37703]
[1779094639524,68.2,76967.68,0.0,0.99683,0.0,0.37917]
[1779094640531,68.2,76967.0,0.0,0.99683,0.0,0.37943]
[1779094641540,68.2,76965.43,0.0,0.99683,0.0,0.38003]
[1779094642547,68.2,76962.45,0.0,0.99682,0.0,0.38116]
[1779094643224,68.2,76962.45,0.0,0.99682,0.0,0.38116]
[1779094643555,68.2,76961.11,0.0,0.99681,0.0,0.38167]
[1779094644561,68.2,76960.5,0.0,0.99681,0.0,0.38191]
[1779094648313,68.2,76960.27,0.0,0.99681,0.0,0.38199]
[1779094648528,68.2,76960.27,0.0,0.99681,0.0,0.38199]
[1779094648589,68.2,76958.41,0.0,0.9968,0.0,0.3827]
[1779094649596,68.2,76956.76,0.0,0.99679,0.0,0.38334]
[1779094650603,68.2,76956.17,0.0,0.99679,0.0,0.38356]
[1779094655638,68.2,76956.23,0.0,0.9968,0.0,0.38238]
[1779094657652,68.2,76955.68,0.0,0.9968,0.0,0.3826]
[1779094659666,68.2,76954.91,0.0,0.9968,0.0,0.38289]
[1779094663694,68.2,76956.08,0.0,0.9968,0.0,0.38244]
[1779094666715,68.2,76956.89,0.0,0.9968,0.0,0.38213]
[1779094667722,68.2,76958.07,0.0,0.99681,0.0,0.38168]
[1779094668729,68.2,76958.76,0.0,0.99681,0.0,0.38142]
[1779094670743,68.2,76959.31,0.0,0.99681,0.0,0.38121]
[1779094673609,68.2,76959.07,0.0,0.99681,0.0,0.3813]
[1779094673764,68.2,76960.04,0.0,0.99682,0.0,0.38093]
[1779094679663,68.2,76960.11,0.0,0.99682,0.0,0.3809]
[1779094680813,68.2,76961.37,0.0,0.99682,0.0,0.38042]
[1779094682828,68.2,76962.33,0.0,0.99682,0.0,0.38006]
[1779094685791,68.2,76962.26,0.0,0.99682,0.0,0.38008]
[1779094690883,68.2,76963.66,0.0,0.99683,0.0,0.37955]
[1779094696016,68.2,76963.91,0.0,0.99683,0.0,0.37946]
[1779094696925,68.2,76962.71,0.0,0.99683,0.0,0.37991]
[1779094697987,68.2,76962.71,0.0,0.99683,0.0,0.37991]
[1779094697932,68.2,76962.16,0.0,0.99682,0.0,0.38012]
[1779094702968,68.2,76962.59,0.0,0.99683,0.0,0.37996]
[1779094703928,68.2,76962.59,0.0,0.99683,0.0,0.37996]
[1779094703975,68.2,76963.96,0.0,0.99683,0.0,0.37944]
[1779094704165,68.2,76963.96,0.0,0.99683,0.0,0.37944]
[1779094704982,68.2,76972.71,0.0,0.99686,0.0,0.37613]
[1779094705989,68.2,76972.75,0.0,0.99686,0.0,0.37611]
[1779094708004,68.2,76973.43,0.0,0.99686,0.0,0.37586]
[1779094709010,68.2,76973.98,0.0,0.99687,0.0,0.37565]
[1779094710176,68.2,76973.98,0.0,0.99687,0.0,0.37565]
[1779094716381,68.2,76973.98,0.0,0.99687,0.0,0.37565]
[1779094721573,68.2,76973.98,0.0,0.99687,0.0,0.37451]
[1779094725816,68.2,76975.26,0.0,0.99688,0.0,0.37403]
[1779094727069,68.2,76976.38,0.0,0.99688,0.0,0.37361]
[1779094727714,68.2,76979.17,0.0,0.99689,0.0,0.37257]
[1779094732856,68.2,76979.37,0.0,0.99689,0.0,0.37249]
[1779094737985,68.2,76979.6,0.0,0.99689,0.0,0.3724]
[1779094743375,68.2,76979.8,0.0,0.9969,0.0,0.37233]
[1779094748383,68.2,76979.61,0.0,0.99689,0.0,0.3724]
[1779094753545,68.2,76979.75,0.0,0.9969,0.0,0.37235]
[1779094758579,68.2,76979.81,0.0,0.9969,0.0,0.37233]
[1779094763925,68.2,76979.44,0.0,0.99689,0.0,0.37246]
[1779094765810,68.2,76981.82,0.0,0.9969,0.0,0.37158]
[1779094766910,68.2,76982.81,0.0,0.99691,0.0,0.37121]
[1779094771945,68.2,76983.2,0.0,0.99692,0.0,0.36993]
[1779094772046,68.2,76983.98,0.0,0.99692,0.0,0.36964]
[1779094775080,68.2,76984.91,0.0,0.99692,0.0,0.3693]
[1779094780277,68.2,76984.91,0.0,0.99692,0.0,0.3693]
[1779094781128,68.2,76985.67,0.0,0.99693,0.0,0.36902]
[1779094784991,68.2,76985.16,0.0,0.99692,0.0,0.3692]
[1779094790037,68.2,76985.11,0.0,0.99692,0.0,0.36922]
[1779094791987,68.2,76983.84,0.0,0.99692,0.0,0.3697]
[1779094792772,68.2,76982.72,0.0,0.99691,0.0,0.37011]
[1779094795023,68.2,76983.26,0.0,0.99692,0.0,0.36991]
[1779094800274,68.2,76983.39,0.0,0.99692,0.0,0.36986]
[1779094804279,68.2,76982.72,0.0,0.99691,0.0,0.37011]
[1779094805118,68.2,76982.72,0.0,0.99691,0.0,0.37011]
[1779094810234,68.2,76982.72,0.0,0.99691,0.0,0.37011]
[1779094811949,68.2,76983.4,0.0,0.99692,0.0,0.36986]
[1779094814020,68.2,76984.99,0.0,0.99692,0.0,0.36927]
[1779094814459,68.2,76984.99,0.0,0.99692,0.0,0.36927]
[1779094815093,68.2,76987.92,0.0,0.99693,0.0,0.36818]
[1779094820196,68.2,76987.94,0.0,0.99693,0.0,0.36817]
[1779094820791,68.2,76987.07,0.0,0.99693,0.0,0.3685]
[1779094824086,68.2,76991.86,0.0,0.99695,0.0,0.36673]
[1779094825076,68.2,76997.89,0.0,0.99697,0.0,0.36451]
[1779094826089,68.2,77001.06,0.0,0.99698,0.0,0.36334]
[1779094831294,68.2,77000.96,0.0,0.99699,0.0,0.36227]
[1779094832875,68.2,76998.33,0.0,0.99698,0.0,0.36323]
[1779094833882,68.2,76993.77,0.0,0.99696,0.0,0.3649]
[1779094835022,68.2,76990.92,0.0,0.99695,0.0,0.36595]
[1779094839924,68.2,76991.5,0.0,0.99695,0.0,0.36574]
[1779094841597,68.2,76991.5,0.0,0.99695,0.0,0.36574]
[1779094843301,68.2,76991.44,0.0,0.99695,0.0,0.36576]
[1779094845077,68.2,76993.73,0.0,0.99696,0.0,0.36492]
[1779094845966,68.2,76994.2,0.0,0.99696,0.0,0.36475]
[1779094848180,68.2,76995.42,0.0,0.99697,0.0,0.3643]
[1779094850098,68.2,76994.91,0.0,0.99697,0.0,0.36449]
[1779094851529,68.2,76995.2,0.0,0.99697,0.0,0.36438]
[1779094852010,68.2,76994.42,0.0,0.99696,0.0,0.36467]
[1779094855030,68.2,76993.75,0.0,0.99696,0.0,0.36491]
[1779094860330,68.2,76993.71,0.0,0.99696,0.0,0.36493]
[1779094863088,68.2,76995.15,0.0,0.99697,0.0,0.3644]
[1779094866109,68.2,76993.79,0.0,0.99696,0.0,0.3649]
[1779094868123,68.2,76994.29,0.0,0.99696,0.0,0.36471]
[1779094868417,68.2,76994.29,0.0,0.99696,0.0,0.36471]
[1779094869130,68.2,76995.06,0.0,0.99697,0.0,0.36443]
[1779094872151,68.2,76995.55,0.0,0.99697,0.0,0.36425]
[1779094874165,68.2,76997.53,0.0,0.99698,0.0,0.36353]
[1779094875172,68.2,76998.23,0.0,0.99698,0.0,0.36327]
[1779094879200,68.2,76997.68,0.0,0.99698,0.0,0.36347]
[1779094884285,68.2,76997.45,0.0,0.99697,0.0,0.36355]
[1779094889311,68.2,76997.44,0.0,0.99697,0.0,0.36356]
[1779094894479,68.2,76997.37,0.0,0.99698,0.0,0.36247]
[1779094899509,68.2,76997.38,0.0,0.99698,0.0,0.36247]
[1779094904916,68.2,76997.68,0.0,0.99698,0.0,0.36236]
[1779094909984,68.2,76997.75,0.0,0.99699,0.0,0.36233]
[1779094915189,68.2,76997.77,0.0,0.99699,0.0,0.36233]
[1779094917231,68.2,76997.38,0.0,0.99698,0.0,0.36247]
[1779094919776,68.2,76996.81,0.0,0.99698,0.0,0.36268]
[1779094920386,68.2,76996.81,0.0,0.99698,0.0,0.36268]
[1779094920985,68.2,76994.31,0.0,0.99697,0.0,0.36359]
[1779094922132,68.2,76990.94,0.0,0.99696,0.0,0.36483]
[1779094923184,68.2,76989.93,0.0,0.99696,0.0,0.3652]
[1779094926085,68.2,76988.57,0.0,0.99695,0.0,0.3657]
[1779094926324,68.2,76988.57,0.0,0.99695,0.0,0.3657]
[1779094926621,68.2,76988.57,0.0,0.99695,0.0,0.3657]
[1779094927080,68.2,76981.29,0.0,0.99693,0.0,0.36839]
[1779094928034,68.2,76975.96,0.0,0.99691,0.0,0.37037]
[1779094930209,68.2,76974.88,0.0,0.99691,0.0,0.37077]
[1779094931035,68.2,76975.43,0.0,0.99691,0.0,0.37057]
[1779094932241,68.2,76974.82,0.0,0.99691,0.0,0.3708]
[1779094933335,68.2,76974.94,0.0,0.99691,0.0,0.37075]
[1779094934096,68.2,76974.94,0.0,0.99691,0.0,0.37075]
[1779094934211,68.2,76964.98,0.0,0.99687,0.0,0.37448]
[1779094935161,68.2,76957.32,0.0,0.99684,0.0,0.37737]
[1779094935953,68.2,76954.82,0.0,0.99683,0.0,0.37832]
[1779094937107,68.2,76954.82,0.0,0.99683,0.0,0.37832]
[1779094937265,68.2,76954.67,0.0,0.99683,0.0,0.37838]
[1779094937874,68.2,76954.67,0.0,0.99683,0.0,0.37838]
[1779094938805,68.2,76948.19,0.0,0.99681,0.0,0.38084]
[1779094940062,68.2,76944.97,0.0,0.9968,0.0,0.38207]
[1779094940976,68.2,76942.74,0.0,0.99679,0.0,0.38293]
[1779094942013,68.2,76940.41,0.0,0.99678,0.0,0.38382]
[1779094943271,68.2,76939.55,0.0,0.99678,0.0,0.38415]
[1779094944441,68.2,76939.51,0.0,0.99678,0.0,0.38417]
[1779094945322,68.2,76939.62,0.0,0.99678,0.0,0.38413]
[1779094949140,68.2,76947.25,0.0,0.99681,0.0,0.3812]
[1779094949966,68.2,76952.11,0.0,0.99683,0.0,0.37935]
[1779094951272,68.2,76955.42,0.0,0.99685,0.0,0.37695]
[1779094952031,68.2,76954.06,0.0,0.99684,0.0,0.37746]
[1779094954551,68.2,76953.99,0.0,0.99684,0.0,0.37749]
[1779094955850,68.2,76950.58,0.0,0.99683,0.0,0.37878]
[1779094957251,68.2,76948.51,0.0,0.99682,0.0,0.37957]
[1779094958148,68.2,76944.38,0.0,0.99681,0.0,0.38114]
[1779094958829,68.2,76942.51,0.0,0.9968,0.0,0.38186]
[1779094959858,68.2,76941.93,0.0,0.9968,0.0,0.38208]
[1779094961287,68.2,76941.35,0.0,0.9968,0.0,0.3823]
[1779094962224,68.2,76939.78,0.0,0.99679,0.0,0.38291]
[1779094962582,68.2,76939.78,0.0,0.99679,0.0,0.38291]
[1779094967855,68.2,76940.1,0.0,0.99679,0.0,0.38278]
[1779094968592,68.2,76939.91,0.0,0.99679,0.0,0.38286]
[1779094970208,68.2,76939.36,0.0,0.99679,0.0,0.38307]
[1779094975291,68.2,76939.62,0.0,0.99679,0.0,0.38297]
[1779094980564,68.2,76939.67,0.0,0.99679,0.0,0.38295]
[1779094985583,68.2,76939.24,0.0,0.99679,0.0,0.38311]
[1779094986355,68.2,76939.73,0.0,0.99679,0.0,0.38292]
[1779094991576,68.2,76940.06,0.0,0.99679,0.0,0.3828]
[1779094991649,68.2,76940.06,0.0,0.99679,0.0,0.3828]
[1779094992183,68.2,76943.83,0.0,0.9968,0.0,0.38135]
[1779094993181,68.2,76947.31,0.0,0.99682,0.0,0.38003]
[1779094994334,68.2,76946.35,0.0,0.99681,0.0,0.38039]
[1779094995300,68.2,76945.41,0.0,0.99681,0.0,0.38075]
[1779094996156,68.2,76946.3,0.0,0.99681,0.0,0.38041]
[1779095001262,68.2,76946.68,0.0,0.99682,0.0,0.38027]
[1779095004345,68.2,76945.94,0.0,0.99681,0.0,0.38055]
[1779095005360,68.2,76945.57,0.0,0.99681,0.0,0.38069]
[1779095006090,68.2,76939.57,0.0,0.99679,0.0,0.38299]
[1779095007097,68.2,76937.89,0.0,0.99678,0.0,0.38363]
[1779095009111,68.2,76936.16,0.0,0.99678,0.0,0.3843]
[1779095010345,68.2,76935.53,0.0,0.99677,0.0,0.38454]
[1779095010418,68.2,76935.53,0.0,0.99677,0.0,0.38454]
[1779095011125,68.2,76934.14,0.0,0.99678,0.0,0.38391]
[1779095012132,68.2,76933.16,0.0,0.99678,0.0,0.38429]
[1779095017204,68.2,76933.25,0.0,0.99678,0.0,0.38425]
[1779095020188,68.2,76933.76,0.0,0.99678,0.0,0.38406]
[1779095020643,68.2,76933.76,0.0,0.99678,0.0,0.38406]
[1779095021305,68.2,76936.5,0.0,0.99679,0.0,0.383]
[1779095022202,68.2,76940.25,0.0,0.9968,0.0,0.38157]
[1779095023209,68.2,76946.28,0.0,0.99682,0.0,0.37927]
[1779095024216,68.2,76946.75,0.0,0.99682,0.0,0.37909]
[1779095026230,68.2,76946.07,0.0,0.99682,0.0,0.37935]
[1779095031260,68.2,76946.36,0.0,0.99682,0.0,0.37924]
[1779095035675,68.2,76946.36,0.0,0.99682,0.0,0.37924]
[1779095038314,68.2,76943.15,0.0,0.99681,0.0,0.38046]
[1779095039321,68.2,76942.18,0.0,0.99681,0.0,0.38083]
[1779095040328,68.2,76942.83,0.0,0.99681,0.0,0.38058]
[1779095041721,68.2,76943.13,0.0,0.99681,0.0,0.38047]
[1779095047104,68.2,76943.25,0.0,0.99681,0.0,0.38042]
[1779095052212,68.2,76943.25,0.0,0.99681,0.0,0.38042]
[1779095056702,68.2,76943.23,0.0,0.99681,0.0,0.38043]
[1779095058178,68.2,76937.89,0.0,0.99679,0.0,0.38247]
[1779095059400,68.2,76935.96,0.0,0.99679,0.0,0.38321]
[1779095061094,68.2,76934.7,0.0,0.99678,0.0,0.3837]
[1779095062152,68.2,76934.08,0.0,0.99678,0.0,0.38393]
[1779095063063,68.2,76934.08,0.0,0.99678,0.0,0.38393]
[1779095063553,68.2,76934.01,0.0,0.99678,0.0,0.38396]
[1779095064188,68.2,76933.26,0.0,0.99678,0.0,0.38425]
[1779095065186,68.2,76931.85,0.0,0.99677,0.0,0.38479]
[1779095066069,68.2,76931.85,0.0,0.99677,0.0,0.38479]
[1779095066154,68.2,76931.24,0.0,0.99677,0.0,0.38503]
[1779095070301,68.2,76929.23,0.0,0.99676,0.0,0.3858]
[1779095071221,68.2,76924.82,0.0,0.99675,0.0,0.38634]
[1779095071663,68.2,76924.82,0.0,0.99675,0.0,0.38634]
[1779095072330,68.2,76919.55,0.0,0.99674,0.0,0.38839]
[1779095073247,68.2,76918.33,0.0,0.99673,0.0,0.38886]
[1779095074384,68.2,76916.52,0.0,0.99672,0.0,0.38956]
[1779095075216,68.2,76915.1,0.0,0.99672,0.0,0.39012]
[1779095078259,68.2,76915.06,0.0,0.99672,0.0,0.39013]
[1779095079774,68.2,76915.06,0.0,0.99672,0.0,0.39013]
[1779095080342,68.2,76909.16,0.0,0.9967,0.0,0.39244]
[1779095080620,68.2,76909.16,0.0,0.9967,0.0,0.39244]
[1779095080941,68.2,76909.16,0.0,0.9967,0.0,0.39244]
[1779095081427,68.2,76905.94,0.0,0.99669,0.0,0.39371]
[1779095082371,68.2,76902.51,0.0,0.99667,0.0,0.39506]
[1779095083324,68.2,76899.7,0.0,0.99666,0.0,0.39617]
[1779095086429,68.2,76897.86,0.0,0.99665,0.0,0.3969]
[1779095087394,68.2,76897.12,0.0,0.99665,0.0,0.39719]
[1779095089363,68.2,76897.77,0.0,0.99665,0.0,0.39693]
[1779095090041,68.2,76898.98,0.0,0.99666,0.0,0.39645]
[1779095093443,68.2,76898.41,0.0,0.99666,0.0,0.39668]
[1779095094215,68.2,76901.12,0.0,0.99667,0.0,0.39561]
[1779095099258,68.2,76901.43,0.0,0.99667,0.0,0.39548]
[1779095100243,68.2,76902.41,0.0,0.99667,0.0,0.3951]
[1779095101996,68.2,76900.42,0.0,0.99666,0.0,0.39588]
[1779095102659,68.2,76900.42,0.0,0.99666,0.0,0.39588]
[1779095104380,68.2,76899.87,0.0,0.99666,0.0,0.3961]
[1779095105345,68.2,76900.49,0.0,0.99666,0.0,0.39586]
[1779095108178,68.2,76901.35,0.0,0.99667,0.0,0.39552]
[1779095109222,68.2,76899.96,0.0,0.99666,0.0,0.39607]
[1779095110392,68.2,76897.91,0.0,0.99666,0.0,0.39688]
[1779095111164,68.2,76894.49,0.0,0.99664,0.0,0.39823]
[1779095112407,68.2,76893.39,0.0,0.99664,0.0,0.39867]
[1779095113374,68.2,76896.94,0.0,0.99665,0.0,0.39726]
[1779095114087,68.2,76897.66,0.0,0.99665,0.0,0.39698]
[1779095115215,68.2,76898.48,0.0,0.99666,0.0,0.39665]
[1779095120453,68.2,76898.68,0.0,0.99666,0.0,0.39657]
[1779095120921,68.2,76898.94,0.0,0.99666,0.0,0.39647]
[1779095125972,68.2,76898.66,0.0,0.99666,0.0,0.39658]
[1779095128060,68.2,76898.67,0.0,0.99666,0.0,0.39658]
[1779095129426,68.2,76899.35,0.0,0.99666,0.0,0.39631]
[1779095132303,68.2,76897.5,0.0,0.99666,0.0,0.39585]
[1779095137337,68.2,76897.69,0.0,0.99666,0.0,0.39577]
[1779095139692,68.2,76897.65,0.0,0.99666,0.0,0.39579]
[1779095140431,68.2,76893.07,0.0,0.99665,0.0,0.3976]
[1779095141400,68.2,76882.91,0.0,0.99661,0.0,0.40165]
[1779095142287,68.2,76877.94,0.0,0.99659,0.0,0.40365]
[1779095143382,68.2,76873.8,0.0,0.99657,0.0,0.40532]
[1779095144425,68.2,76870.98,0.0,0.99656,0.0,0.40645]
[1779095145431,68.2,76868.74,0.0,0.99655,0.0,0.40736]
[1779095146161,68.2,76866.17,0.0,0.99654,0.0,0.4084]
[1779095147334,68.2,76865.29,0.0,0.99654,0.0,0.40876]
[1779095149209,68.2,76858.53,0.0,0.99651,0.0,0.41152]
[1779095150095,68.2,76854.66,0.0,0.9965,0.0,0.4131]
[1779095154428,68.2,76856.42,0.0,0.99651,0.0,0.41238]
[1779095159499,68.2,76857.08,0.0,0.99651,0.0,0.41211]
[1779095162408,68.2,76858.12,0.0,0.99651,0.0,0.41169]
[1779095163468,68.2,76861.99,0.0,0.99653,0.0,0.41011]
[1779095164426,68.2,76861.27,0.0,0.99652,0.0,0.4104]
[1779095166320,68.2,76864.63,0.0,0.99654,0.0,0.40903]
[1779095167522,68.2,76885.66,0.0,0.99662,0.0,0.40055]
[1779095168524,68.2,76893.34,0.0,0.99665,0.0,0.3975]
[1779095173797,68.2,76893.58,0.0,0.99665,0.0,0.3974]
[1779095176409,68.2,76888.72,0.0,0.99663,0.0,0.39933]
[1779095177407,68.2,76881.23,0.0,0.9966,0.0,0.40233]
[1779095178298,68.2,76879.94,0.0,0.9966,0.0,0.40284]
[1779095178574,68.2,76879.94,0.0,0.9966,0.0,0.40284]
[1779095178704,68.2,76879.94,0.0,0.9966,0.0,0.40284]
[1779095179305,68.2,76879.65,0.0,0.9966,0.0,0.40296]
[1779095180312,68.2,76881.79,0.0,0.9966,0.0,0.4021]
[1779095185348,68.2,76884.52,0.0,0.99661,0.0,0.40101]
[1779095186354,68.2,76885.12,0.0,0.99662,0.0,0.40077]
[1779095187776,68.2,76884.67,0.0,0.99661,0.0,0.40095]
[1779095189375,68.2,76883.97,0.0,0.99661,0.0,0.40123]
[1779095193995,68.2,76883.97,0.0,0.99662,0.0,0.40003]
[1779095197432,68.2,76884.77,0.0,0.99663,0.0,0.39971]
[1779095198439,68.2,76886.39,0.0,0.99663,0.0,0.39906]
[1779095199446,68.2,76888.77,0.0,0.99664,0.0,0.39812]
[1779095199655,68.2,76888.77,0.0,0.99664,0.0,0.39812]
[1779095199888,68.2,76888.77,0.0,0.99664,0.0,0.39812]
[1779095204481,68.2,76888.18,0.0,0.99664,0.0,0.39835]
[1779095205032,68.2,76888.18,0.0,0.99664,0.0,0.39835]
[1779095205488,68.2,76887.08,0.0,0.99663,0.0,0.39879]
[1779095206496,68.2,76886.14,0.0,0.99663,0.0,0.39916]
[1779095207503,68.2,76885.48,0.0,0.99663,0.0,0.39942]
[1779095211531,68.2,76883.03,0.0,0.99662,0.0,0.4004]
[1779095212538,68.2,76881.05,0.0,0.99661,0.0,0.40119]
[1779095217206,68.2,76881.23,0.0,0.99661,0.0,0.40112]
[1779095222691,68.2,76881.67,0.0,0.99661,0.0,0.40095]
[1779095227819,68.2,76882.14,0.0,0.99662,0.0,0.40076]
[1779095228404,68.2,76882.14,0.0,0.99662,0.0,0.40076]
[1779095230407,68.2,76883.56,0.0,0.99662,0.0,0.40019]
[1779095231131,68.2,76885.44,0.0,0.99663,0.0,0.39944]
[1779095232570,68.2,76886.17,0.0,0.99663,0.0,0.39915]
[1779095233472,68.2,76887.15,0.0,0.99663,0.0,0.39876]
[1779095236210,68.2,76886.37,0.0,0.99663,0.0,0.39907]
[1779095240561,68.2,76887.03,0.0,0.99663,0.0,0.39881]
[1779095245661,68.2,76886.77,0.0,0.99663,0.0,0.39891]
[1779095250669,68.2,76886.96,0.0,0.99663,0.0,0.39884]
[1779095251723,68.2,76886.58,0.0,0.99664,0.0,0.39779]
[1779095256766,68.2,76886.62,0.0,0.99664,0.0,0.39777]
[1779095262024,68.2,76886.86,0.0,0.99664,0.0,0.39768]
[1779095264384,68.2,76887.56,0.0,0.99665,0.0,0.3974]
[1779095265474,68.2,76888.85,0.0,0.99665,0.0,0.39689]
[1779095266355,68.2,76895.03,0.0,0.99667,0.0,0.39444]
[1779095267479,68.2,76895.76,0.0,0.99668,0.0,0.39416]
[1779095270021,68.2,76895.76,0.0,0.99668,0.0,0.39416]
[1779095275040,68.2,76895.88,0.0,0.99668,0.0,0.39411]
[1779095275481,68.2,76898.6,0.0,0.99669,0.0,0.39304]
[1779095280581,68.2,76898.32,0.0,0.99669,0.0,0.39315]
[1779095282204,68.2,76898.29,0.0,0.99669,0.0,0.39316]
[1779095285618,68.2,76894.66,0.0,0.99667,0.0,0.39459]
[1779095286251,68.2,76892.11,0.0,0.99666,0.0,0.3956]
[1779095287285,68.2,76895.16,0.0,0.99667,0.0,0.39439]
[1779095288345,68.2,76895.16,0.0,0.99667,0.0,0.39439]
[1779095290356,68.2,76893.96,0.0,0.99667,0.0,0.39487]
[1779095292561,68.2,76895.96,0.0,0.99668,0.0,0.39408]
[1779095293625,68.2,76896.76,0.0,0.99668,0.0,0.39376]
[1779095296501,68.2,76896.72,0.0,0.99668,0.0,0.39378]
[1779095296565,68.2,76896.72,0.0,0.99668,0.0,0.39378]
[1779095297291,68.2,76901.5,0.0,0.9967,0.0,0.3919]
[1779095298223,68.2,76904.59,0.0,0.99671,0.0,0.39069]
[1779095300573,68.2,76905.89,0.0,0.99671,0.0,0.39018]
[1779095302549,68.2,76904.48,0.0,0.99671,0.0,0.39073]
[1779095303606,68.2,76903.76,0.0,0.99671,0.0,0.39101]
[1779095305325,68.2,76902.41,0.0,0.9967,0.0,0.39154]
[1779095306349,68.2,76900.88,0.0,0.9967,0.0,0.39214]
[1779095311363,68.2,76901.4,0.0,0.9967,0.0,0.39194]
[1779095316784,68.2,76901.76,0.0,0.99671,0.0,0.39062]
[1779095318706,68.2,76902.6,0.0,0.99671,0.0,0.39029]
[1779095320413,68.2,76902.51,0.0,0.99671,0.0,0.39032]
[1779095322541,68.2,76904.17,0.0,0.99672,0.0,0.38967]
[1779095323359,68.2,76905.03,0.0,0.99672,0.0,0.38934]
[1779095326380,68.2,76904.18,0.0,0.99672,0.0,0.38967]
[1779095327388,68.2,76903.54,0.0,0.99672,0.0,0.38992]
[1779095332439,68.2,76903.57,0.0,0.99672,0.0,0.38991]
[1779095334817,68.2,76902.82,0.0,0.99671,0.0,0.3902]
[1779095336989,68.2,76902.91,0.0,0.99671,0.0,0.39017]
[1779095337126,68.2,76902.91,0.0,0.99671,0.0,0.39017]
[1779095337458,68.2,76901.37,0.0,0.99671,0.0,0.39077]
[1779095338465,68.2,76899.38,0.0,0.9967,0.0,0.39155]
[1779095339685,68.2,76896.64,0.0,0.99669,0.0,0.39262]
[1779095341561,68.2,76892.15,0.0,0.99667,0.0,0.39439]
[1779095342493,68.2,76889.41,0.0,0.99666,0.0,0.39547]
[1779095343611,68.2,76888.79,0.0,0.99666,0.0,0.39572]
[1779095345682,68.2,76888.72,0.0,0.99666,0.0,0.39575]
[1779095345994,68.2,76888.66,0.0,0.99666,0.0,0.39577]
[1779095346645,68.2,76886.86,0.0,0.99665,0.0,0.39648]
[1779095347685,68.2,76885.92,0.0,0.99665,0.0,0.39686]
[1779095349542,68.2,76885.19,0.0,0.99665,0.0,0.39714]
[1779095350549,68.2,76883.75,0.0,0.99664,0.0,0.39772]
[1779095351556,68.2,76883.04,0.0,0.99664,0.0,0.398]
[1779095354075,68.2,76883.3,0.0,0.99664,0.0,0.3979]
[1779095355045,68.2,76883.3,0.0,0.99664,0.0,0.3979]
[1779095357598,68.2,76884.38,0.0,0.99664,0.0,0.39747]
[1779095361204,68.2,76884.03,0.0,0.99664,0.0,0.39761]
[1779095364771,68.2,76884.74,0.0,0.99664,0.0,0.39732]
[1779095369910,68.2,76884.89,0.0,0.99665,0.0,0.39726]
[1779095375112,68.2,76884.95,0.0,0.99666,0.0,0.39605]
[1779095380231,68.2,76885.17,0.0,0.99666,0.0,0.39596]
[1779095383595,68.2,76887.18,0.0,0.99666,0.0,0.39516]
[1779095384697,68.2,76888.97,0.0,0.99667,0.0,0.39446]
[1779095389806,68.2,76889.24,0.0,0.99667,0.0,0.39435]
[1779095391589,68.2,76889.17,0.0,0.99667,0.0,0.39438]
[1779095396650,68.2,76889.53,0.0,0.99667,0.0,0.39423]
[1779095396705,68.2,76890.12,0.0,0.99667,0.0,0.394]
[1779095398512,68.2,76889.11,0.0,0.99667,0.0,0.3944]
[1779095399650,68.2,76886.5,0.0,0.99666,0.0,0.39543]
[1779095400509,68.2,76885.91,0.0,0.99666,0.0,0.39567]
[1779095403619,68.2,76886.64,0.0,0.99666,0.0,0.39538]
[1779095405691,68.2,76885.78,0.0,0.99666,0.0,0.39572]
[1779095406647,68.2,76886.61,0.0,0.99666,0.0,0.39539]
[1779095407738,68.2,76885.99,0.0,0.99666,0.0,0.39563]
[1779095410708,68.2,76885.29,0.0,0.99666,0.0,0.39591]
[1779095411512,68.2,76875.76,0.0,0.99662,0.0,0.3997]
[1779095412342,68.2,76875.76,0.0,0.99662,0.0,0.3997]
[1779095412485,68.2,76875.76,0.0,0.99662,0.0,0.3997]
[1779095412673,68.2,76871.58,0.0,0.9966,0.0,0.40137]
[1779095413209,68.2,76871.58,0.0,0.9966,0.0,0.40137]
[1779095413224,68.2,76868.25,0.0,0.99659,0.0,0.40271]
[1779095414528,68.2,76860.77,0.0,0.99656,0.0,0.40572]
[1779095415723,68.2,76858.4,0.0,0.99655,0.0,0.40668]
[1779095416669,68.2,76857.71,0.0,0.99655,0.0,0.40696]
[1779095421752,68.2,76857.68,0.0,0.99655,0.0,0.40698]
[1779095422638,68.2,76858.43,0.0,0.99655,0.0,0.40667]
[1779095427606,68.2,76859.39,0.0,0.99656,0.0,0.40628]
[1779095428185,68.2,76859.39,0.0,0.99656,0.0,0.40628]
[1779095428673,68.2,76860.43,0.0,0.99656,0.0,0.40586]
[1779095433490,68.2,76860.0,0.0,0.99657,0.0,0.40482]
[1779095437707,68.2,76860.88,0.0,0.99657,0.0,0.40446]
[1779095442806,68.2,76861.39,0.0,0.99658,0.0,0.40426]
[1779095443633,68.2,76860.61,0.0,0.99657,0.0,0.40457]
[1779095448894,68.2,76860.28,0.0,0.99657,0.0,0.40471]
[1779095450663,68.2,76857.77,0.0,0.99656,0.0,0.40572]
[1779095451097,68.2,76857.77,0.0,0.99656,0.0,0.40572]
[1779095451264,68.2,76857.77,0.0,0.99656,0.0,0.40572]
[1779095451702,68.2,76856.07,0.0,0.99656,0.0,0.40641]
[1779095452425,68.2,76851.82,0.0,0.99654,0.0,0.40814]
[1779095453788,68.2,76848.78,0.0,0.99653,0.0,0.40937]
[1779095455763,68.2,76849.67,0.0,0.99653,0.0,0.40901]
[1779095456646,68.2,76850.63,0.0,0.99653,0.0,0.40862]
[1779095461409,68.2,76843.87,0.0,0.99651,0.0,0.41138]
[1779095462661,68.2,76839.29,0.0,0.99649,0.0,0.41326]
[1779095466794,68.2,76842.13,0.0,0.9965,0.0,0.41209]
[1779095467500,68.2,76842.13,0.0,0.9965,0.0,0.41209]
[1779095468535,68.2,76834.7,0.0,0.99647,0.0,0.41515]
[1779095469471,68.2,76831.22,0.0,0.99646,0.0,0.41659]
[1779095470564,68.2,76830.26,0.0,0.99645,0.0,0.41699]
[1779095471410,68.2,76830.26,0.0,0.99645,0.0,0.41699]
[1779095471528,68.2,76830.26,0.0,0.99645,0.0,0.41699]
[1779095471746,68.2,76830.85,0.0,0.99646,0.0,0.41674]
[1779095473592,68.2,76834.6,0.0,0.99647,0.0,0.41519]
[1779095474646,68.2,76836.11,0.0,0.99648,0.0,0.41457]
[1779095477808,68.2,76835.44,0.0,0.99647,0.0,0.41485]
[1779095479569,68.2,76835.67,0.0,0.99648,0.0,0.41475]
[1779095479820,68.2,76836.25,0.0,0.99648,0.0,0.41451]
[1779095481475,68.2,76840.12,0.0,0.99649,0.0,0.41292]
[1779095482482,68.2,76840.76,0.0,0.9965,0.0,0.41266]
[1779095485762,68.2,76840.15,0.0,0.99649,0.0,0.41291]
[1779095487792,68.2,76840.15,0.0,0.99649,0.0,0.41291]
[1779095488651,68.2,76845.22,0.0,0.99651,0.0,0.41083]
[1779095489722,68.2,76847.97,0.0,0.99652,0.0,0.4097]
[1779095492766,68.2,76848.89,0.0,0.99654,0.0,0.40811]
[1779095493017,68.2,76848.89,0.0,0.99654,0.0,0.40811]
[1779095493842,68.2,76850.82,0.0,0.99654,0.0,0.40732]
[1779095494678,68.2,76851.61,0.0,0.99655,0.0,0.407]
[1779095496810,68.2,76852.83,0.0,0.99655,0.0,0.4065]
[1779095497794,68.2,76851.81,0.0,0.99655,0.0,0.40692]
[1779095498662,68.2,76851.15,0.0,0.99655,0.0,0.40719]
[1779095503870,68.2,76851.35,0.0,0.99655,0.0,0.40711]
[1779095507136,68.2,76851.35,0.0,0.99655,0.0,0.40711]
[1779095512458,68.2,76851.73,0.0,0.99655,0.0,0.40695]
[1779095517474,68.2,76851.61,0.0,0.99655,0.0,0.407]
[1779095520512,68.2,76851.61,0.0,0.99655,0.0,0.407]
[1779095520690,68.2,76851.61,0.0,0.99655,0.0,0.407]
[1779095520749,68.2,76854.97,0.0,0.99656,0.0,0.40564]
[1779095521757,68.2,76859.77,0.0,0.99658,0.0,0.4037]
[1779095522763,68.2,76863.54,0.0,0.99659,0.0,0.40218]
[1779095527873,68.2,76863.54,0.0,0.99659,0.0,0.40218]
[1779095529812,68.2,76864.07,0.0,0.9966,0.0,0.40197]
[1779095530819,68.2,76870.14,0.0,0.99662,0.0,0.39954]
[1779095531826,68.2,76873.47,0.0,0.99663,0.0,0.39821]
[1779095532834,68.2,76875.6,0.0,0.99664,0.0,0.39736]
[1779095534847,68.2,76876.1,0.0,0.99664,0.0,0.39716]
[1779095537868,68.2,76877.4,0.0,0.99665,0.0,0.39665]
[1779095539882,68.2,76876.77,0.0,0.99664,0.0,0.3969]
[1779095544899,68.2,76876.81,0.0,0.99664,0.0,0.39688]
[1779095549570,68.2,76877.9,0.0,0.99665,0.0,0.39645]
[1779095550649,68.2,76882.97,0.0,0.99667,0.0,0.39444]
[1779095551890,68.2,76882.32,0.0,0.99668,0.0,0.39351]
[1779095555445,68.2,76881.57,0.0,0.99667,0.0,0.3938]
[1779095556842,68.2,76880.59,0.0,0.99667,0.0,0.39419]
[1779095557814,68.2,76879.27,0.0,0.99666,0.0,0.39471]
[1779095558837,68.2,76879.74,0.0,0.99667,0.0,0.39453]
[1779095560873,68.2,76879.78,0.0,0.99667,0.0,0.39451]
[1779095561869,68.2,76877.66,0.0,0.99666,0.0,0.39535]
[1779095562872,68.2,76874.51,0.0,0.99665,0.0,0.3966]
[1779095564578,68.2,76874.01,0.0,0.99664,0.0,0.3968]
[1779095566841,68.2,76875.96,0.0,0.99665,0.0,0.39602]
[1779095567883,68.2,76876.62,0.0,0.99665,0.0,0.39576]
[1779095568178,68.2,76876.62,0.0,0.99665,0.0,0.39576]
[1779095571774,68.2,76877.51,0.0,0.99666,0.0,0.39541]
[1779095572637,68.2,76876.85,0.0,0.99665,0.0,0.39567]
[1779095577653,68.2,76877.22,0.0,0.99666,0.0,0.39552]
[1779095577754,68.2,76876.63,0.0,0.99665,0.0,0.39576]
[1779095579621,68.2,76875.73,0.0,0.99665,0.0,0.39611]
[1779095582884,68.2,76875.05,0.0,0.99665,0.0,0.39638]
[1779095586511,68.2,76875.1,0.0,0.99665,0.0,0.39636]
[1779095591938,68.2,76875.45,0.0,0.99665,0.0,0.39622]
[1779095591536,68.2,76874.72,0.0,0.99665,0.0,0.39651]
[1779095593396,68.2,76874.72,0.0,0.99665,0.0,0.39651]
[1779095594632,68.2,76868.79,0.0,0.99662,0.0,0.39887]
[1779095595577,68.2,76865.8,0.0,0.99661,0.0,0.40007]
[1779095596952,68.2,76864.92,0.0,0.99661,0.0,0.40042]
[1779095597876,68.2,76864.26,0.0,0.99661,0.0,0.40069]
[1779095598688,68.2,76864.26,0.0,0.99661,0.0,0.40069]
[1779095600865,68.2,76865.28,0.0,0.99661,0.0,0.40028]
[1779095601864,68.2,76865.28,0.0,0.99661,0.0,0.40028]
[1779095602827,68.2,76870.81,0.0,0.99663,0.0,0.39807]
[1779095603916,68.2,76876.86,0.0,0.99665,0.0,0.39567]
[1779095604790,68.2,76877.48,0.0,0.99666,0.0,0.39542]
[1779095609832,68.2,76877.5,0.0,0.99666,0.0,0.39541]
[1779095611687,68.2,76877.5,0.0,0.99666,0.0,0.39541]
[1779095612928,68.2,76875.4,0.0,0.99666,0.0,0.39505]
[1779095613931,68.2,76873.77,0.0,0.99665,0.0,0.39569]
[1779095614944,68.2,76872.96,0.0,0.99665,0.0,0.39602]
[1779095619964,68.2,76873.18,0.0,0.99665,0.0,0.39593]
[1779095623768,68.2,76873.72,0.0,0.99665,0.0,0.39571]
[1779095624908,68.2,76873.28,0.0,0.99665,0.0,0.39589]
[1779095625904,68.2,76872.75,0.0,0.99665,0.0,0.3961]
[1779095631116,68.2,76872.82,0.0,0.99665,0.0,0.39607]
[1779095633767,68.2,76873.84,0.0,0.99665,0.0,0.39567]
[1779095634766,68.2,76874.9,0.0,0.99666,0.0,0.39525]
[1779095635310,68.2,76874.9,0.0,0.99666,0.0,0.39525]
[1779095640392,68.2,76875.63,0.0,0.99666,0.0,0.39496]
[1779095641989,68.2,76876.4,0.0,0.99666,0.0,0.39465]
[1779095642955,68.2,76877.07,0.0,0.99667,0.0,0.39439]
[1779095643610,68.2,76878.62,0.0,0.99667,0.0,0.39378]
[1779095644871,68.2,76877.46,0.0,0.99667,0.0,0.39423]
[1779095646008,68.2,76876.96,0.0,0.99666,0.0,0.39443]
[1779095651149,68.2,76876.92,0.0,0.99666,0.0,0.39445]
[1779095655857,68.2,76877.6,0.0,0.99667,0.0,0.39418]
[1779095661029,68.2,76877.69,0.0,0.99667,0.0,0.39414]
[1779095661859,68.2,76877.15,0.0,0.99667,0.0,0.39436]
[1779095666922,68.2,76877.25,0.0,0.99667,0.0,0.39432]
[1779095671986,68.2,76877.36,0.0,0.99667,0.0,0.39427]
[1779095674210,68.2,76878.21,0.0,0.99668,0.0,0.39275]
[1779095676841,68.2,76875.76,0.0,0.99667,0.0,0.39371]
[1779095677848,68.2,76875.01,0.0,0.99667,0.0,0.39401]
[1779095678855,68.2,76873.12,0.0,0.99666,0.0,0.39476]
[1779095681016,68.2,76873.27,0.0,0.99666,0.0,0.3947]
[1779095681876,68.2,76867.7,0.0,0.99664,0.0,0.39691]
[1779095683052,68.2,76865.37,0.0,0.99663,0.0,0.39783]
[1779095683890,68.2,76863.41,0.0,0.99662,0.0,0.39861]
[1779095684897,68.2,76861.91,0.0,0.99662,0.0,0.39921]
[1779095688247,68.2,76861.51,0.0,0.99662,0.0,0.39937]
[1779095688925,68.2,76860.66,0.0,0.99661,0.0,0.39971]
[1779095690939,68.2,76861.32,0.0,0.99662,0.0,0.39945]
[1779095696008,68.2,76861.11,0.0,0.99661,0.0,0.39953]
[1779095695974,68.2,76860.58,0.0,0.99661,0.0,0.39975]
[1779095700543,68.2,76860.77,0.0,0.99661,0.0,0.39967]
[1779095701249,68.2,76860.8,0.0,0.99661,0.0,0.39966]
[1779095702018,68.2,76859.02,0.0,0.99661,0.0,0.40037]
[1779095702437,68.2,76859.02,0.0,0.99661,0.0,0.40037]
[1779095703025,68.2,76856.47,0.0,0.9966,0.0,0.40139]
[1779095704032,68.2,76854.69,0.0,0.99659,0.0,0.40211]
[1779095705039,68.2,76852.68,0.0,0.99658,0.0,0.40292]
[1779095706046,68.2,76854.14,0.0,0.99659,0.0,0.40233]
[1779095708060,68.2,76854.93,0.0,0.99659,0.0,0.40201]
[1779095710074,68.2,76855.79,0.0,0.99659,0.0,0.40167]
[1779095711081,68.2,76856.48,0.0,0.9966,0.0,0.40139]
[1779095714017,68.2,76857.88,0.0,0.9966,0.0,0.40083]
[1779095714933,68.2,76859.52,0.0,0.99661,0.0,0.40017]
[1779095720195,68.2,76859.27,0.0,0.99661,0.0,0.40027]
[1779095721421,68.2,76859.65,0.0,0.99661,0.0,0.40012]
[1779095723024,68.2,76865.4,0.0,0.99663,0.0,0.39782]
[1779095724046,68.2,76870.13,0.0,0.99665,0.0,0.39594]
[1779095724882,68.2,76874.88,0.0,0.99667,0.0,0.39406]
[1779095726039,68.2,76875.56,0.0,0.99667,0.0,0.39379]
[1779095726838,68.2,76877.48,0.0,0.99668,0.0,0.39303]
[1779095727930,68.2,76878.03,0.0,0.99668,0.0,0.39282]
[1779095733039,68.2,76878.08,0.0,0.99669,0.0,0.39161]
[1779095736817,68.2,76879.38,0.0,0.99669,0.0,0.3911]
[1779095737685,68.2,76880.86,0.0,0.9967,0.0,0.39052]
[1779095742732,68.2,76880.9,0.0,0.9967,0.0,0.3905]
[1779095742833,68.2,76880.03,0.0,0.9967,0.0,0.39084]
[1779095744898,68.2,76880.45,0.0,0.9967,0.0,0.39068]
[1779095746894,68.2,76881.55,0.0,0.9967,0.0,0.39025]
[1779095747922,68.2,76886.94,0.0,0.99672,0.0,0.38814]
[1779095749064,68.2,76889.74,0.0,0.99673,0.0,0.38705]
[1779095753958,68.2,76890.32,0.0,0.99673,0.0,0.38682]
[1779095758971,68.2,76890.62,0.0,0.99674,0.0,0.38671]
[1779095764342,68.2,76890.69,0.0,0.99674,0.0,0.38668]
[1779095765978,68.2,76894.67,0.0,0.99675,0.0,0.38514]
[1779095766959,68.2,76897.73,0.0,0.99676,0.0,0.38395]
[1779095768119,68.2,76898.74,0.0,0.99677,0.0,0.38356]
[1779095771661,68.2,76899.29,0.0,0.99677,0.0,0.38335]
[1779095774162,68.2,76899.19,0.0,0.99677,0.0,0.38339]
[1779095774213,68.2,76899.19,0.0,0.99677,0.0,0.38339]
[1779095774320,68.2,76899.19,0.0,0.99677,0.0,0.38339]
[1779095775123,68.2,76907.53,0.0,0.9968,0.0,0.38018]
[1779095775891,68.2,76915.38,0.0,0.99683,0.0,0.37719]
[1779095776857,68.2,76916.91,0.0,0.99683,0.0,0.3766]
[1779095781894,68.2,76916.93,0.0,0.99683,0.0,0.3766]
[1779095784212,68.2,76916.94,0.0,0.99683,0.0,0.37659]
[1779095785578,68.2,76917.01,0.0,0.99683,0.0,0.37657]
[1779095786138,68.2,76917.16,0.0,0.99683,0.0,0.37651]
[1779095790363,68.2,76917.06,0.0,0.99683,0.0,0.37655]
[1779095790565,68.2,76917.06,0.0,0.99683,0.0,0.37655]
[1779095790926,68.2,76917.02,0.0,0.99683,0.0,0.37656]
[1779095792159,68.2,76917.02,0.0,0.99684,0.0,0.37541]
[1779095793949,68.2,76912.4,0.0,0.99682,0.0,0.37716]
[1779095795148,68.2,76912.4,0.0,0.99682,0.0,0.37716]
[1779095795217,68.2,76910.65,0.0,0.99682,0.0,0.37783]
[1779095795314,68.2,76910.65,0.0,0.99682,0.0,0.37783]
[1779095795491,68.2,76910.65,0.0,0.99682,0.0,0.37783]
[1779095795535,68.2,76910.65,0.0,0.99682,0.0,0.37783]
[1779095795562,68.2,76910.65,0.0,0.99682,0.0,0.37783]
[1779095795737,68.2,76911.84,0.0,0.99682,0.0,0.37738]
[1779095800805,68.2,76912.31,0.0,0.99682,0.0,0.3772]
[1779095804180,68.2,76911.17,0.0,0.99682,0.0,0.37763]
[1779095804245,68.2,76911.17,0.0,0.99682,0.0,0.37763]
[1779095804312,68.2,76911.17,0.0,0.99682,0.0,0.37763]
[1779095804427,68.2,76911.17,0.0,0.99682,0.0,0.37763]
[1779095804504,68.2,76911.17,0.0,0.99682,0.0,0.37763]
[1779095804562,68.2,76911.17,0.0,0.99682,0.0,0.37763]
[1779095805077,68.2,76911.21,0.0,0.99682,0.0,0.37762]
[1779095810129,68.2,76910.23,0.0,0.99682,0.0,0.37799]
[1779095810525,68.2,76910.23,0.0,0.99682,0.0,0.37799]
[1779095810560,68.2,76910.23,0.0,0.99682,0.0,0.37799]
[1779095810576,68.2,76910.23,0.0,0.99682,0.0,0.37799]
[1779095810815,68.2,76910.23,0.0,0.99682,0.0,0.37799]
[1779095811146,68.2,76909.74,0.0,0.99681,0.0,0.37818]
[1779095811202,68.2,76909.74,0.0,0.99681,0.0,0.37818]
[1779095811309,68.2,76909.74,0.0,0.99681,0.0,0.37818]
[1779095811322,68.2,76909.74,0.0,0.99681,0.0,0.37818]
[1779095811563,68.2,76909.74,0.0,0.99681,0.0,0.37818]
[1779095816840,68.2,76910.01,0.0,0.99682,0.0,0.37807]
[1779095821980,68.2,76909.87,0.0,0.99682,0.0,0.37813]
[1779095822061,68.2,76909.87,0.0,0.99682,0.0,0.37813]
[1779095822075,68.2,76909.87,0.0,0.99682,0.0,0.37813]
[1779095822136,68.2,76907.94,0.0,0.99681,0.0,0.37886]
[1779095822311,68.2,76907.94,0.0,0.99681,0.0,0.37886]
[1779095822505,68.2,76907.94,0.0,0.99681,0.0,0.37886]
[1779095822563,68.2,76907.94,0.0,0.99681,0.0,0.37886]
[1779095822573,68.2,76907.94,0.0,0.99681,0.0,0.37886]
[1779095822822,68.2,76907.94,0.0,0.99681,0.0,0.37886]
[1779095824880,68.2,76905.2,0.0,0.9968,0.0,0.37991]
[1779095827639,68.2,76904.6,0.0,0.9968,0.0,0.38014]
[1779095827705,68.2,76904.6,0.0,0.9968,0.0,0.38014]
[1779095827814,68.2,76904.6,0.0,0.9968,0.0,0.38014]
[1779095828137,68.2,76904.36,0.0,0.9968,0.0,0.38023]
[1779095833180,68.2,76905.19,0.0,0.9968,0.0,0.37992]
[1779095833974,68.2,76905.19,0.0,0.9968,0.0,0.37992]
[1779095833996,68.2,76905.19,0.0,0.9968,0.0,0.37992]
[1779095834044,68.2,76905.19,0.0,0.9968,0.0,0.37992]
[1779095834057,68.2,76905.19,0.0,0.9968,0.0,0.37992]
[1779095834185,68.2,76906.79,0.0,0.9968,0.0,0.3793]
[1779095834269,68.2,76906.79,0.0,0.9968,0.0,0.3793]
[1779095836120,68.2,76910.46,0.0,0.99682,0.0,0.3779]
[1779095837568,68.2,76911.01,0.0,0.99682,0.0,0.37769]
[1779095837604,68.2,76911.01,0.0,0.99682,0.0,0.37769]
[1779095838161,68.2,76915.09,0.0,0.99683,0.0,0.37614]
[1779095838737,68.2,76915.09,0.0,0.99683,0.0,0.37614]
[1779095838788,68.2,76915.09,0.0,0.99683,0.0,0.37614]
[1779095838816,68.2,76915.09,0.0,0.99683,0.0,0.37614]
[1779095841567,68.2,76916.45,0.0,0.99684,0.0,0.37563]
[1779095841683,68.2,76916.45,0.0,0.99684,0.0,0.37563]
[1779095842000,68.2,76916.52,0.0,0.99684,0.0,0.3756]
[1779095845560,68.2,76916.72,0.0,0.99684,0.0,0.37552]
[1779095845681,68.2,76916.72,0.0,0.99684,0.0,0.37552]
[1779095846175,68.2,76916.72,0.0,0.99684,0.0,0.37552]
[1779095846728,68.2,76916.72,0.0,0.99684,0.0,0.37552]
[1779095846792,68.2,76916.72,0.0,0.99684,0.0,0.37552]
[1779095846811,68.2,76916.72,0.0,0.99684,0.0,0.37552]
[1779095847568,68.2,76916.61,0.0,0.99684,0.0,0.37557]
[1779095847701,68.2,76916.61,0.0,0.99684,0.0,0.37557]
[1779095848043,68.2,76916.42,0.0,0.99684,0.0,0.37564]
[1779095851560,68.2,76916.76,0.0,0.99685,0.0,0.37436]
[1779095851712,68.2,76916.76,0.0,0.99685,0.0,0.37436]
[1779095852071,68.2,76916.62,0.0,0.99685,0.0,0.37441]
[1779095855562,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095855700,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095855811,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095855925,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095856016,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095859569,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095859692,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095860203,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095861620,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095861736,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095861811,68.2,76916.72,0.0,0.99685,0.0,0.37437]
[1779095866069,68.2,76916.11,0.0,0.99685,0.0,0.3746]
[1779095866150,68.2,76916.11,0.0,0.99685,0.0,0.3746]
[1779095866169,68.2,76914.88,0.0,0.99684,0.0,0.37507]
[1779095866320,68.2,76914.88,0.0,0.99684,0.0,0.37507]
[1779095866370,68.2,76914.88,0.0,0.99684,0.0,0.37507]
[1779095866561,68.2,76914.88,0.0,0.99684,0.0,0.37507]
[1779095866655,68.2,76914.88,0.0,0.99684,0.0,0.37507]
[1779095867232,68.2,76914.82,0.0,0.99684,0.0,0.37509]
[1779095868037,68.2,76914.82,0.0,0.99684,0.0,0.37509]
[1779095868068,68.2,76914.82,0.0,0.99684,0.0,0.37509]
[1779095868096,68.2,76914.82,0.0,0.99684,0.0,0.37509]
[1779095868226,68.2,76914.82,0.0,0.99684,0.0,0.37509]
[1779095868183,68.2,76910.37,0.0,0.99683,0.0,0.37678]
[1779095868311,68.2,76910.37,0.0,0.99683,0.0,0.37678]
[1779095869561,68.2,76911.29,0.0,0.99683,0.0,0.37643]
[1779095869690,68.2,76911.29,0.0,0.99683,0.0,0.37643]
[1779095870198,68.2,76911.95,0.0,0.99683,0.0,0.37618]
[1779095873559,68.2,76911.56,0.0,0.99683,0.0,0.37633]
[1779095873688,68.2,76911.56,0.0,0.99683,0.0,0.37633]
[1779095873809,68.2,76911.56,0.0,0.99683,0.0,0.37633]
[1779095873988,68.2,76911.56,0.0,0.99683,0.0,0.37633]
[1779095874086,68.2,76911.56,0.0,0.99683,0.0,0.37633]
[1779095877563,68.2,76911.28,0.0,0.99683,0.0,0.37644]
[1779095877697,68.2,76911.28,0.0,0.99683,0.0,0.37644]
[1779095878026,68.2,76911.28,0.0,0.99683,0.0,0.37644]
[1779095879256,68.2,76910.66,0.0,0.99683,0.0,0.37667]
[1779095879313,68.2,76910.66,0.0,0.99683,0.0,0.37667]
[1779095879387,68.2,76910.66,0.0,0.99683,0.0,0.37667]
[1779095879566,68.2,76910.66,0.0,0.99683,0.0,0.37667]
[1779095880238,68.2,76910.66,0.0,0.99683,0.0,0.37667]
[1779095880309,68.2,76911.03,0.0,0.99683,0.0,0.37653]
[1779095880357,68.2,76911.03,0.0,0.99683,0.0,0.37653]
[1779095881184,68.2,76909.06,0.0,0.99682,0.0,0.37728]
[1779095882067,68.2,76898.61,0.0,0.99678,0.0,0.38128]
[1779095882633,68.2,76898.61,0.0,0.99678,0.0,0.38128]
[1779095882688,68.2,76898.61,0.0,0.99678,0.0,0.38128]
[1779095882812,68.2,76898.61,0.0,0.99678,0.0,0.38128]
[1779095883160,68.2,76895.4,0.0,0.99677,0.0,0.38251]
[1779095883575,68.2,76895.4,0.0,0.99677,0.0,0.38251]
[1779095883726,68.2,76895.4,0.0,0.99677,0.0,0.38251]
[1779095883810,68.2,76895.4,0.0,0.99677,0.0,0.38251]
[1779095884038,68.2,76895.4,0.0,0.99677,0.0,0.38251]
[1779095884139,68.2,76895.67,0.0,0.99677,0.0,0.38241]
[1779095887566,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095887638,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095888058,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095889562,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095889701,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095890260,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095891563,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095891703,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095892257,68.2,76896.17,0.0,0.99678,0.0,0.38221]
[1779095893561,68.2,76895.6,0.0,0.99677,0.0,0.38243]
[1779095893647,68.2,76895.6,0.0,0.99677,0.0,0.38243]
[1779095893808,68.2,76895.6,0.0,0.99677,0.0,0.38243]
[1779095893877,68.2,76895.6,0.0,0.99677,0.0,0.38243]
[1779095894083,68.2,76893.81,0.0,0.99677,0.0,0.38312]
[1779095895025,68.2,76892.15,0.0,0.99676,0.0,0.38377]
[1779095895757,68.2,76892.15,0.0,0.99676,0.0,0.38377]
[1779095895818,68.2,76892.15,0.0,0.99676,0.0,0.38377]
[1779095895839,68.2,76892.15,0.0,0.99676,0.0,0.38377]
[1779095896067,68.2,76892.15,0.0,0.99676,0.0,0.38377]
[1779095897113,68.2,76895.85,0.0,0.99677,0.0,0.38234]
[1779095897563,68.2,76895.85,0.0,0.99677,0.0,0.38234]
[1779095897720,68.2,76895.85,0.0,0.99677,0.0,0.38234]
[1779095898135,68.2,76896.4,0.0,0.99678,0.0,0.38213]
[1779095901049,68.2,76896.4,0.0,0.99678,0.0,0.38213]
[1779095901057,68.2,76896.4,0.0,0.99678,0.0,0.38213]
[1779095901171,68.2,76896.4,0.0,0.99678,0.0,0.38213]
[1779095901231,68.2,76901.2,0.0,0.99679,0.0,0.38028]
[1779095902065,68.2,76901.2,0.0,0.99679,0.0,0.38028]
[1779095902133,68.2,76901.2,0.0,0.99679,0.0,0.38028]
[1779095902202,68.2,76903.29,0.0,0.9968,0.0,0.37948]
[1779095902311,68.2,76903.29,0.0,0.9968,0.0,0.37948]
[1779095903560,68.2,76903.79,0.0,0.9968,0.0,0.37929]
[1779095903684,68.2,76903.79,0.0,0.9968,0.0,0.37929]
[1779095903811,68.2,76903.79,0.0,0.9968,0.0,0.37929]
[1779095903829,68.2,76903.79,0.0,0.9968,0.0,0.37929]
[1779095904270,68.2,76903.57,0.0,0.9968,0.0,0.37937]
[1779095906929,68.2,76902.11,0.0,0.9968,0.0,0.37993]
[1779095907560,68.2,76902.11,0.0,0.9968,0.0,0.37993]
[1779095907670,68.2,76902.11,0.0,0.9968,0.0,0.37993]
[1779095908255,68.2,76902.05,0.0,0.9968,0.0,0.37996]
[1779095909569,68.2,76902.12,0.0,0.9968,0.0,0.37993]
[1779095909686,68.2,76902.12,0.0,0.9968,0.0,0.37993]
[1779095910179,68.2,76902.17,0.0,0.9968,0.0,0.37991]
[1779095913570,68.2,76902.21,0.0,0.99681,0.0,0.37873]
[1779095913730,68.2,76902.21,0.0,0.99681,0.0,0.37873]
[1779095913811,68.2,76902.21,0.0,0.99681,0.0,0.37873]
[1779095913968,68.2,76902.21,0.0,0.99681,0.0,0.37873]
[1779095914131,68.2,76902.21,0.0,0.99681,0.0,0.37873]
[1779095914217,68.2,76902.21,0.0,0.99681,0.0,0.37873]
[1779095914185,68.2,76897.68,0.0,0.99679,0.0,0.38047]
[1779095914311,68.2,76897.68,0.0,0.99679,0.0,0.38047]
[1779095915015,68.2,76895.71,0.0,0.99678,0.0,0.38122]
[1779095917568,68.2,76896.15,0.0,0.99678,0.0,0.38106]
[1779095917713,68.2,76896.15,0.0,0.99678,0.0,0.38106]
[1779095918106,68.2,76896.15,0.0,0.99678,0.0,0.38106]
[1779095921565,68.2,76896.12,0.0,0.99678,0.0,0.38107]
[1779095921682,68.2,76896.12,0.0,0.99678,0.0,0.38107]
[1779095922196,68.2,76896.08,0.0,0.99678,0.0,0.38108]
[1779095923575,68.2,76896.08,0.0,0.99678,0.0,0.38108]
[1779095923694,68.2,76896.08,0.0,0.99678,0.0,0.38108]
[1779095924037,68.2,76896.18,0.0,0.99678,0.0,0.38104]
[1779095927565,68.2,76896.34,0.0,0.99679,0.0,0.38098]
[1779095927637,68.2,76896.34,0.0,0.99679,0.0,0.38098]
[1779095928206,68.2,76896.34,0.0,0.99679,0.0,0.38098]
[1779095931324,68.2,76896.34,0.0,0.99679,0.0,0.38098]
[1779095931424,68.2,76896.34,0.0,0.99679,0.0,0.38098]
[1779095931571,68.2,76896.34,0.0,0.99679,0.0,0.38098]
[1779095936798,68.2,76897.12,0.0,0.99679,0.0,0.38068]
[1779095940662,68.2,76897.16,0.0,0.99679,0.0,0.38067]
[1779095941803,68.2,76897.16,0.0,0.99679,0.0,0.38067]
[1779095941810,68.2,76897.16,0.0,0.99679,0.0,0.38067]
[1779095941856,68.2,76897.16,0.0,0.99679,0.0,0.38067]
[1779095942060,68.2,76897.16,0.0,0.99679,0.0,0.38067]
[1779095943429,68.2,76896.15,0.0,0.99678,0.0,0.38106]
[1779095946261,68.2,76895.96,0.0,0.99678,0.0,0.38113]
[1779095946310,68.2,76895.96,0.0,0.99678,0.0,0.38113]
[1779095946281,68.2,76890.96,0.0,0.99677,0.0,0.38305]
[1779095946374,68.2,76890.96,0.0,0.99677,0.0,0.38305]
[1779095946560,68.2,76890.96,0.0,0.99677,0.0,0.38305]
[1779095947136,68.2,76888.97,0.0,0.99676,0.0,0.38382]
[1779095948046,68.2,76886.48,0.0,0.99675,0.0,0.38479]
[1779095950196,68.2,76887.56,0.0,0.99675,0.0,0.38437]
[1779095953983,68.2,76887.66,0.0,0.99675,0.0,0.38433]
[1779095954061,68.2,76887.66,0.0,0.99675,0.0,0.38433]
[1779095954208,68.2,76887.66,0.0,0.99675,0.0,0.38433]
[1779095957560,68.2,76887.54,0.0,0.99675,0.0,0.38438]
[1779095957745,68.2,76887.54,0.0,0.99675,0.0,0.38438]
[1779095959055,68.2,76892.58,0.0,0.99677,0.0,0.38243]
[1779095960194,68.2,76892.58,0.0,0.99677,0.0,0.38243]
[1779095960256,68.2,76892.58,0.0,0.99677,0.0,0.38243]
[1779095960312,68.2,76892.58,0.0,0.99677,0.0,0.38243]
[1779095960212,68.2,76895.28,0.0,0.99678,0.0,0.38139]
[1779095960424,68.2,76895.28,0.0,0.99678,0.0,0.38139]
[1779095961091,68.2,76899.11,0.0,0.9968,0.0,0.37992]
[1779095963566,68.2,76898.76,0.0,0.99679,0.0,0.38005]
[1779095963682,68.2,76898.76,0.0,0.99679,0.0,0.38005]
[1779095967580,68.2,76898.86,0.0,0.99679,0.0,0.38002]
[1779095967694,68.2,76898.86,0.0,0.99679,0.0,0.38002]
[1779095969566,68.2,76898.85,0.0,0.99679,0.0,0.38002]
[1779095969705,68.2,76898.85,0.0,0.99679,0.0,0.38002]
[1779095973563,68.2,76900.11,0.0,0.99681,0.0,0.37837]
[1779095973724,68.2,76900.11,0.0,0.99681,0.0,0.37837]
[1779095975563,68.2,76899.44,0.0,0.99681,0.0,0.37863]
[1779095975755,68.2,76899.44,0.0,0.99681,0.0,0.37863]
[1779095977560,68.2,76898.86,0.0,0.9968,0.0,0.37885]
[1779095977714,68.2,76898.86,0.0,0.9968,0.0,0.37885]
[1779095977866,68.2,76898.86,0.0,0.9968,0.0,0.37885]
[1779095978059,68.2,76898.86,0.0,0.9968,0.0,0.37885]
[1779095978169,68.2,76898.86,0.0,0.9968,0.0,0.37885]
[1779095979286,68.2,76896.1,0.0,0.99679,0.0,0.37991]
[1779095980094,68.2,76886.74,0.0,0.99676,0.0,0.38351]
[1779095981278,68.2,76886.35,0.0,0.99676,0.0,0.38366]
[1779095981570,68.2,76886.35,0.0,0.99676,0.0,0.38366]
[1779095981683,68.2,76886.35,0.0,0.99676,0.0,0.38366]
[1779095983106,68.2,76883.7,0.0,0.99675,0.0,0.38469]
[1779095983577,68.2,76883.7,0.0,0.99675,0.0,0.38469]
[1779095983690,68.2,76883.7,0.0,0.99675,0.0,0.38469]
[1779095985669,68.2,76882.46,0.0,0.99674,0.0,0.38517]
[1779095986460,68.2,76881.79,0.0,0.99674,0.0,0.38543]
[1779095986603,68.2,76881.79,0.0,0.99674,0.0,0.38543]
[1779095986811,68.2,76881.79,0.0,0.99674,0.0,0.38543]
[1779095986927,68.2,76881.79,0.0,0.99674,0.0,0.38543]
[1779095987240,68.2,76877.18,0.0,0.99672,0.0,0.38722]
[1779095988089,68.2,76871.57,0.0,0.9967,0.0,0.38941]
[1779095989075,68.2,76869.76,0.0,0.9967,0.0,0.39012]
[1779095989567,68.2,76869.76,0.0,0.9967,0.0,0.39012]
[1779095989694,68.2,76869.76,0.0,0.9967,0.0,0.39012]
[1779095993565,68.2,76869.25,0.0,0.9967,0.0,0.39032]
[1779095993687,68.2,76869.25,0.0,0.9967,0.0,0.39032]
[1779095994060,68.2,76873.08,0.0,0.99671,0.0,0.38882]
[1779095995067,68.2,76873.08,0.0,0.99671,0.0,0.38882]
[1779095996522,68.2,76874.23,0.0,0.99671,0.0,0.38837]
[1779096000495,68.2,76875.74,0.0,0.99672,0.0,0.38778]
[1779096002166,68.2,76882.44,0.0,0.99674,0.0,0.38518]
[1779096003299,68.2,76884.05,0.0,0.99675,0.0,0.38455]
[1779096003567,68.2,76884.05,0.0,0.99675,0.0,0.38455]
[1779096003678,68.2,76884.05,0.0,0.99675,0.0,0.38455]
[1779096008712,68.2,76884.22,0.0,0.99675,0.0,0.38449]
[1779096009386,68.2,76884.26,0.0,0.99675,0.0,0.38447]
[1779096014545,68.2,76884.18,0.0,0.99675,0.0,0.3845]
[1779096018229,68.2,76885.81,0.0,0.99676,0.0,0.38387]
[1779096019235,68.2,76889.82,0.0,0.99677,0.0,0.38232]
[1779096020242,68.2,76891.0,0.0,0.99678,0.0,0.38187]
[1779096025288,68.2,76891.38,0.0,0.99678,0.0,0.38172]
[1779096030289,68.2,76890.9,0.0,0.99678,0.0,0.38191]
[1779096032327,68.2,76889.49,0.0,0.99678,0.0,0.38128]
[1779096033334,68.2,76887.06,0.0,0.99677,0.0,0.38222]
[1779096038369,68.2,76887.02,0.0,0.99677,0.0,0.38223]
[1779096043404,68.2,76887.13,0.0,0.99677,0.0,0.38219]
[1779096045338,68.2,76891.04,0.0,0.99679,0.0,0.38069]
[1779096046161,68.2,76892.5,0.0,0.99679,0.0,0.38012]
[1779096047052,68.2,76894.76,0.0,0.9968,0.0,0.37926]
[1779096052333,68.2,76895.2,0.0,0.9968,0.0,0.37909]
[1779096057645,68.2,76895.1,0.0,0.9968,0.0,0.37913]
[1779096062905,68.2,76894.55,0.0,0.9968,0.0,0.37934]
[1779096066394,68.2,76896.02,0.0,0.9968,0.0,0.37878]
[1779096067347,68.2,76900.72,0.0,0.99682,0.0,0.37698]
[1779096068137,68.2,76904.19,0.0,0.99683,0.0,0.37566]
[1779096069434,68.2,76907.59,0.0,0.99685,0.0,0.37437]
[1779096070371,68.2,76909.21,0.0,0.99685,0.0,0.37376]
[1779096071349,68.2,76908.26,0.0,0.99685,0.0,0.37412]
[1779096073202,68.2,76910.37,0.0,0.99686,0.0,0.37332]
[1779096078225,68.2,76910.23,0.0,0.99685,0.0,0.37338]
[1779096083368,68.2,76909.97,0.0,0.99685,0.0,0.37347]
[1779096086624,68.2,76910.94,0.0,0.99686,0.0,0.37311]
[1779096091721,68.2,76910.91,0.0,0.99687,0.0,0.37197]
[1779096094356,68.2,76913.88,0.0,0.99688,0.0,0.37085]
[1779096096362,68.2,76915.11,0.0,0.99688,0.0,0.37039]
[1779096098455,68.2,76918.1,0.0,0.99689,0.0,0.36927]
[1779096099214,68.2,76921.05,0.0,0.9969,0.0,0.36817]
[1779096100197,68.2,76923.4,0.0,0.99691,0.0,0.36729]
[1779096105309,68.2,76923.54,0.0,0.99691,0.0,0.36724]
[1779096110505,68.2,76923.48,0.0,0.99691,0.0,0.36726]
[1779096115520,68.2,76923.41,0.0,0.99691,0.0,0.36729]
[1779096116214,68.2,76920.44,0.0,0.9969,0.0,0.3684]
[1779096117028,68.2,76919.48,0.0,0.9969,0.0,0.36876]
[1779096121229,68.2,76918.48,0.0,0.99689,0.0,0.36913]
[1779096122488,68.2,76912.04,0.0,0.99687,0.0,0.37155]
[1779096127759,68.2,76911.82,0.0,0.99687,0.0,0.37163]
[1779096133145,68.2,76911.82,0.0,0.99687,0.0,0.37163]
[1779096138337,68.2,76912.63,0.0,0.99687,0.0,0.37132]
[1779096138438,68.2,76913.68,0.0,0.99688,0.0,0.37093]
[1779096139264,68.2,76914.85,0.0,0.99688,0.0,0.37049]
[1779096144321,68.2,76914.99,0.0,0.99688,0.0,0.37044]
[1779096147353,68.2,76915.95,0.0,0.99688,0.0,0.37008]
[1779096151508,68.2,76915.05,0.0,0.99689,0.0,0.36927]
[1779096156537,68.2,76915.56,0.0,0.99689,0.0,0.36908]
[1779096157282,68.2,76914.13,0.0,0.99689,0.0,0.36962]
[1779096161375,68.2,76912.39,0.0,0.99688,0.0,0.37027]
[1779096162474,68.2,76907.8,0.0,0.99686,0.0,0.37199]
[1779096163248,68.2,76906.69,0.0,0.99686,0.0,0.37241]
[1779096164397,68.2,76907.97,0.0,0.99687,0.0,0.37193]
[1779096167276,68.2,76916.17,0.0,0.99689,0.0,0.36885]
[1779096168283,68.2,76921.72,0.0,0.99691,0.0,0.36678]
[1779096173324,68.2,76922.45,0.0,0.99692,0.0,0.36651]
[1779096174325,68.2,76921.55,0.0,0.99691,0.0,0.36685]
[1779096175332,68.2,76918.63,0.0,0.9969,0.0,0.36793]
[1779096180337,68.2,76918.63,0.0,0.9969,0.0,0.36793]
[1779096185493,68.2,76919.28,0.0,0.99691,0.0,0.36769]
[1779096190529,68.2,76919.8,0.0,0.99691,0.0,0.3675]
[1779096195609,68.2,76919.79,0.0,0.99691,0.0,0.3675]
[1779096200718,68.2,76919.79,0.0,0.99691,0.0,0.3675]
[1779096206094,68.2,76918.98,0.0,0.9969,0.0,0.3678]
[1779096207562,68.2,76917.46,0.0,0.9969,0.0,0.36837]
[1779096212597,68.2,76918.25,0.0,0.99691,0.0,0.36694]
[1779096217814,68.2,76918.14,0.0,0.99691,0.0,0.36698]
[1779096223036,68.2,76917.98,0.0,0.99691,0.0,0.36704]
[1779096224501,68.2,76913.79,0.0,0.9969,0.0,0.3686]
[1779096225561,68.2,76912.06,0.0,0.99689,0.0,0.36925]
[1779096226506,68.2,76910.67,0.0,0.99688,0.0,0.36977]
[1779096228357,68.2,76909.32,0.0,0.99688,0.0,0.37028]
[1779096230532,68.2,76907.89,0.0,0.99687,0.0,0.37081]
[1779096235555,68.2,76907.95,0.0,0.99687,0.0,0.37079]
[1779096240564,68.2,76907.89,0.0,0.99687,0.0,0.37081]
[1779096245827,68.2,76908.23,0.0,0.99688,0.0,0.37069]
[1779096251122,68.2,76908.23,0.0,0.99688,0.0,0.37069]
[1779096252583,68.2,76911.03,0.0,0.99689,0.0,0.36964]
[1779096253375,68.2,76915.15,0.0,0.9969,0.0,0.36809]
[1779096257529,68.2,76919.88,0.0,0.99692,0.0,0.36633]
[1779096258629,68.2,76922.9,0.0,0.99693,0.0,0.36521]
[1779096263933,68.2,76923.65,0.0,0.99693,0.0,0.36493]
[1779096269077,68.2,76922.81,0.0,0.99693,0.0,0.36524]
[1779096271578,68.2,76924.54,0.0,0.99694,0.0,0.36347]
[1779096273667,68.2,76923.3,0.0,0.99694,0.0,0.36393]
[1779096278403,68.2,76925.13,0.0,0.99694,0.0,0.36325]
[1779096282519,68.2,76926.14,0.0,0.99695,0.0,0.36288]
[1779096287720,68.2,76926.25,0.0,0.99695,0.0,0.36284]
[1779096292803,68.2,76925.59,0.0,0.99695,0.0,0.36308]
[1779096295419,68.2,76927.66,0.0,0.99695,0.0,0.36232]
[1779096299562,68.2,76928.17,0.0,0.99696,0.0,0.36213]
[1779096299723,68.2,76928.18,0.0,0.99696,0.0,0.36213]
[1779096304530,68.2,76928.25,0.0,0.99696,0.0,0.3621]
[1779096304631,68.2,76926.24,0.0,0.99695,0.0,0.36284]
[1779096305626,68.2,76919.6,0.0,0.99693,0.0,0.3653]
[1779096306304,68.2,76912.42,0.0,0.9969,0.0,0.36797]
[1779096307665,68.2,76910.21,0.0,0.99689,0.0,0.3688]
[1779096309490,68.2,76911.77,0.0,0.9969,0.0,0.36822]
[1779096311709,68.2,76910.35,0.0,0.99689,0.0,0.36875]
[1779096316624,68.2,76911.72,0.0,0.9969,0.0,0.36824]
[1779096321636,68.2,76912.03,0.0,0.9969,0.0,0.36812]
[1779096326631,68.2,76911.06,0.0,0.9969,0.0,0.36848]
[1779096331644,68.2,76910.99,0.0,0.9969,0.0,0.36737]
[1779096336783,68.2,76911.05,0.0,0.9969,0.0,0.36735]
[1779096341723,68.2,76912.14,0.0,0.99691,0.0,0.36694]
[1779096346820,68.2,76912.05,0.0,0.99691,0.0,0.36697]
[1779096347666,68.2,76917.88,0.0,0.99693,0.0,0.36481]
[1779096348735,68.2,76922.55,0.0,0.99695,0.0,0.36308]
[1779096353774,68.2,76922.01,0.0,0.99694,0.0,0.36328]
[1779096358623,68.2,76923.59,0.0,0.99695,0.0,0.36269]
[1779096362651,68.2,76925.11,0.0,0.99695,0.0,0.36213]
[1779096363658,68.2,76926.65,0.0,0.99696,0.0,0.36157]
[1779096364665,68.2,76928.25,0.0,0.99697,0.0,0.36098]
[1779096369700,68.2,76924.56,0.0,0.99695,0.0,0.36234]
[1779096370707,68.2,76926.9,0.0,0.99696,0.0,0.36148]
[1779096375843,68.2,76926.57,0.0,0.99696,0.0,0.3616]
[1779096377756,68.2,76924.93,0.0,0.99695,0.0,0.3622]
[1779096382757,68.2,76925.0,0.0,0.99695,0.0,0.36217]
[1779096387860,68.2,76924.97,0.0,0.99695,0.0,0.36219]
[1779096392992,68.2,76925.12,0.0,0.99696,0.0,0.361]
[1779096398180,68.2,76925.14,0.0,0.99696,0.0,0.361]
[1779096402525,68.2,76915.08,0.0,0.99693,0.0,0.36471]
[1779096403540,68.2,76906.85,0.0,0.9969,0.0,0.36777]
[1779096408646,68.2,76906.96,0.0,0.9969,0.0,0.36773]
[1779096413937,68.2,76907.14,0.0,0.9969,0.0,0.36766]
[1779096419008,68.2,76907.61,0.0,0.9969,0.0,0.36749]
[1779096422592,68.2,76906.2,0.0,0.9969,0.0,0.36802]
[1779096423714,68.2,76902.67,0.0,0.99688,0.0,0.36934]
[1779096426600,68.2,76892.17,0.0,0.99685,0.0,0.37329]
[1779096427636,68.2,76886.49,0.0,0.99683,0.0,0.37545]
[1779096429815,68.2,76884.11,0.0,0.99682,0.0,0.37635]
[1779096430698,68.2,76882.32,0.0,0.99681,0.0,0.37703]
[1779096435808,68.2,76882.36,0.0,0.99681,0.0,0.37702]
[1779096437794,68.2,76885.21,0.0,0.99682,0.0,0.37593]
[1779096439585,68.2,76886.76,0.0,0.99683,0.0,0.37534]
[1779096440698,68.2,76889.73,0.0,0.99684,0.0,0.37422]
[1779096441592,68.2,76892.76,0.0,0.99685,0.0,0.37307]
[1779096444408,68.2,76893.84,0.0,0.99685,0.0,0.37266]
[1779096449556,68.2,76894.03,0.0,0.99685,0.0,0.37259]
[1779096454650,68.2,76894.4,0.0,0.99686,0.0,0.3713]
[1779096457136,68.2,76895.32,0.0,0.99687,0.0,0.37095]
[1779096462386,68.2,76895.84,0.0,0.99687,0.0,0.37075]
[1779096467586,68.2,76895.86,0.0,0.99687,0.0,0.37075]
[1779096467682,68.2,76894.81,0.0,0.99687,0.0,0.37114]
[1779096469665,68.2,76893.82,0.0,0.99686,0.0,0.37152]
[1779096474679,68.2,76894.62,0.0,0.99687,0.0,0.37121]
[1779096476879,68.2,76895.85,0.0,0.99687,0.0,0.37075]
[1779096482093,68.2,76895.72,0.0,0.99687,0.0,0.3708]
[1779096487176,68.2,76896.73,0.0,0.99687,0.0,0.37042]
[1779096489683,68.2,76899.37,0.0,0.99688,0.0,0.36943]
[1779096490551,68.2,76901.0,0.0,0.99689,0.0,0.36882]
[1779096495757,68.2,76900.66,0.0,0.99689,0.0,0.36895]
[1779096500977,68.2,76900.96,0.0,0.99689,0.0,0.36883]
[1779096504653,68.2,76903.16,0.0,0.9969,0.0,0.36801]
[1779096505660,68.2,76904.36,0.0,0.9969,0.0,0.36756]
[1779096510744,68.2,76904.71,0.0,0.9969,0.0,0.36743]
[1779096510808,68.2,76906.46,0.0,0.99691,0.0,0.36678]
[1779096511702,68.2,76909.38,0.0,0.99693,0.0,0.36455]
[1779096513716,68.2,76910.29,0.0,0.99693,0.0,0.36422]
[1779096516899,68.2,76914.88,0.0,0.99695,0.0,0.36252]
[1779096517917,68.2,76916.34,0.0,0.99695,0.0,0.36198]
[1779096518751,68.2,76917.48,0.0,0.99696,0.0,0.36156]
[1779096523788,68.2,76917.47,0.0,0.99696,0.0,0.36157]
[1779096527816,68.2,76916.42,0.0,0.99695,0.0,0.36195]
[1779096529830,68.2,76918.93,0.0,0.99696,0.0,0.36103]
[1779096530837,68.2,76919.95,0.0,0.99696,0.0,0.36065]
[1779096532851,68.2,76923.08,0.0,0.99697,0.0,0.3595]
[1779096533858,68.2,76923.99,0.0,0.99698,0.0,0.35917]
[1779096538893,68.2,76924.77,0.0,0.99698,0.0,0.35889]
[1779096541914,68.2,76927.69,0.0,0.99699,0.0,0.35782]
[1779096542921,68.2,76924.57,0.0,0.99698,0.0,0.35896]
[1779096548157,68.2,76924.13,0.0,0.99698,0.0,0.35912]
[1779096553330,68.2,76924.13,0.0,0.99698,0.0,0.35912]
[1779096558686,68.2,76924.98,0.0,0.99698,0.0,0.35881]
[1779096558787,68.2,76929.3,0.0,0.997,0.0,0.35723]
[1779096559861,68.2,76932.14,0.0,0.99701,0.0,0.3562]
[1779096564933,68.2,76932.53,0.0,0.99701,0.0,0.35606]
[1779096570113,68.2,76932.48,0.0,0.99701,0.0,0.35607]
[1779096575421,68.2,76932.52,0.0,0.99702,0.0,0.35495]
[1779096580775,68.2,76932.51,0.0,0.99702,0.0,0.35495]
[1779096581594,68.2,76930.56,0.0,0.99701,0.0,0.35566]
[1779096586720,68.2,76931.41,0.0,0.99701,0.0,0.35535]
[1779096588113,68.2,76929.91,0.0,0.99701,0.0,0.35589]
[1779096589799,68.2,76928.66,0.0,0.997,0.0,0.35635]
[1779096590867,68.2,76923.69,0.0,0.99699,0.0,0.35816]
[1779096591910,68.2,76921.96,0.0,0.99698,0.0,0.35879]
[1779096597222,68.2,76921.99,0.0,0.99698,0.0,0.35878]
[1779096602340,68.2,76921.93,0.0,0.99698,0.0,0.3588]
[1779096603814,68.2,76912.69,0.0,0.99695,0.0,0.3622]
[1779096604899,68.2,76909.34,0.0,0.99694,0.0,0.36344]
[1779096609922,68.2,76909.74,0.0,0.99694,0.0,0.36329]
[1779096611838,68.2,76905.19,0.0,0.99692,0.0,0.36497]
[1779096612756,68.2,76903.14,0.0,0.99691,0.0,0.36574]
[1779096616958,68.2,76904.46,0.0,0.99692,0.0,0.36525]
[1779096618032,68.2,76905.62,0.0,0.99692,0.0,0.36481]
[1779096619030,68.2,76909.97,0.0,0.99694,0.0,0.3632]
[1779096619875,68.2,76911.3,0.0,0.99694,0.0,0.36271]
[1779096620948,68.2,76907.94,0.0,0.99693,0.0,0.36395]
[1779096626158,68.2,76907.66,0.0,0.99693,0.0,0.36406]
[1779096626564,68.2,76908.93,0.0,0.99693,0.0,0.36359]
[1779096631567,68.2,76909.02,0.0,0.99694,0.0,0.36355]
[1779096632866,68.2,76905.72,0.0,0.99693,0.0,0.36364]
[1779096633744,68.2,76902.85,0.0,0.99692,0.0,0.36471]
[1779096635008,68.2,76900.32,0.0,0.99691,0.0,0.36565]
[1779096638022,68.2,76901.34,0.0,0.99692,0.0,0.36527]
[1779096641048,68.2,76902.25,0.0,0.99692,0.0,0.36493]
[1779096646049,68.2,76900.99,0.0,0.99692,0.0,0.3654]
[1779096648036,68.2,76899.43,0.0,0.99691,0.0,0.36598]
[1779096648828,68.2,76900.5,0.0,0.99691,0.0,0.36558]
[1779096650051,68.2,76899.58,0.0,0.99691,0.0,0.36592]
[1779096650811,68.2,76898.16,0.0,0.99691,0.0,0.36645]
[1779096651802,68.2,76892.08,0.0,0.99688,0.0,0.36872]
[1779096652825,68.2,76884.52,0.0,0.99686,0.0,0.37157]
[1779096653931,68.2,76882.12,0.0,0.99685,0.0,0.37247]
[1779096659022,68.2,76882.65,0.0,0.99685,0.0,0.37227]
[1779096664082,68.2,76882.77,0.0,0.99685,0.0,0.37223]
[1779096668807,68.2,76883.83,0.0,0.99686,0.0,0.37183]
[1779096671945,68.2,76886.53,0.0,0.99686,0.0,0.37081]
[1779096676952,68.2,76886.23,0.0,0.99686,0.0,0.37092]
[1779096677007,68.2,76884.06,0.0,0.99686,0.0,0.37174]
[1779096677870,68.2,76879.39,0.0,0.99684,0.0,0.37351]
[1779096678877,68.2,76877.64,0.0,0.99683,0.0,0.37417]
[1779096682905,68.2,76878.69,0.0,0.99684,0.0,0.37377]
[1779096688136,68.2,76879.29,0.0,0.99684,0.0,0.37355]
[1779096692025,68.2,76872.61,0.0,0.99682,0.0,0.37492]
[1779096692975,68.2,76863.88,0.0,0.99679,0.0,0.37826]
[1779096693982,68.2,76861.77,0.0,0.99678,0.0,0.37907]
[1779096698010,68.2,76864.25,0.0,0.99679,0.0,0.37812]
[1779096699018,68.2,76871.63,0.0,0.99682,0.0,0.3753]
[1779096700033,68.2,76881.18,0.0,0.99686,0.0,0.37168]
[1779096701038,68.2,76881.16,0.0,0.99686,0.0,0.37168]
[1779096702767,68.2,76881.92,0.0,0.99686,0.0,0.3714]
[1779096702876,68.2,76881.92,0.0,0.99686,0.0,0.3714]
[1779096707999,68.2,76881.68,0.0,0.99686,0.0,0.37149]
[1779096708822,68.2,76881.68,0.0,0.99686,0.0,0.37149]
[1779096708946,68.2,76881.68,0.0,0.99686,0.0,0.37149]
[1779096709023,68.2,76881.68,0.0,0.99686,0.0,0.37149]
[1779096710101,68.2,76883.68,0.0,0.99686,0.0,0.37073]
[1779096711108,68.2,76884.57,0.0,0.99687,0.0,0.3704]
[1779096716320,68.2,76884.58,0.0,0.99687,0.0,0.37039]
[1779096719821,68.2,76884.58,0.0,0.99687,0.0,0.37039]
[1779096720075,68.2,76883.6,0.0,0.99686,0.0,0.37076]
[1779096722930,68.2,76880.67,0.0,0.99685,0.0,0.37187]
[1779096723805,68.2,76879.59,0.0,0.99685,0.0,0.37228]
[1779096727851,68.2,76875.87,0.0,0.99684,0.0,0.37369]
[1779096728889,68.2,76874.82,0.0,0.99683,0.0,0.37408]
[1779096730113,68.2,76873.54,0.0,0.99683,0.0,0.37457]
[1779096731125,68.2,76867.44,0.0,0.99681,0.0,0.3769]
[1779096732113,68.2,76865.34,0.0,0.9968,0.0,0.3777]
[1779096733066,68.2,76863.79,0.0,0.99679,0.0,0.37829]
[1779096736076,68.2,76862.62,0.0,0.99679,0.0,0.37874]
[1779096741082,68.2,76862.79,0.0,0.99679,0.0,0.37868]
[1779096743894,68.2,76864.18,0.0,0.99679,0.0,0.37814]
[1779096749005,68.2,76863.63,0.0,0.99679,0.0,0.37835]
[1779096749071,68.2,76865.18,0.0,0.9968,0.0,0.37776]
[1779096749704,68.2,76868.98,0.0,0.99681,0.0,0.37631]
[1779096750897,68.2,76869.89,0.0,0.99681,0.0,0.37596]
[1779096754120,68.2,76872.48,0.0,0.99683,0.0,0.37381]
[1779096755952,68.2,76877.27,0.0,0.99685,0.0,0.372]
[1779096757058,68.2,76879.66,0.0,0.99686,0.0,0.3711]
[1779096762096,68.2,76879.41,0.0,0.99686,0.0,0.37119]
[1779096767390,68.2,76879.56,0.0,0.99686,0.0,0.37113]
[1779096772404,68.2,76879.66,0.0,0.99686,0.0,0.3711]
[1779096777488,68.2,76879.77,0.0,0.99686,0.0,0.37105]
[1779096780198,68.2,76880.7,0.0,0.99686,0.0,0.3707]
[1779096785350,68.2,76880.3,0.0,0.99686,0.0,0.37085]
[1779096790721,68.2,76880.32,0.0,0.99686,0.0,0.37085]
[1779096795781,68.2,76880.95,0.0,0.99686,0.0,0.37061]
[1779096798145,68.2,76879.82,0.0,0.99686,0.0,0.37103]
[1779096800107,68.2,76878.4,0.0,0.99685,0.0,0.37157]
[1779096804202,68.2,76877.28,0.0,0.99685,0.0,0.37199]
[1779096809223,68.2,76877.89,0.0,0.99685,0.0,0.37176]
[1779096811027,68.2,76877.1,0.0,0.99686,0.0,0.37091]
[1779096812123,68.2,76876.17,0.0,0.99686,0.0,0.37126]
[1779096814027,68.2,76878.43,0.0,0.99686,0.0,0.37041]
[1779096814836,68.2,76876.58,0.0,0.99686,0.0,0.3711]
[1779096816081,68.2,76874.4,0.0,0.99685,0.0,0.37193]
[1779096816850,68.2,76869.5,0.0,0.99683,0.0,0.37378]
[1779096820879,68.2,76871.6,0.0,0.99684,0.0,0.37299]
[1779096821997,68.2,76872.76,0.0,0.99684,0.0,0.37255]
[1779096827054,68.2,76871.97,0.0,0.99684,0.0,0.37285]
[1779096829941,68.2,76870.71,0.0,0.99684,0.0,0.37332]
[1779096834077,68.2,76871.94,0.0,0.99684,0.0,0.37286]
[1779096837191,68.2,76870.71,0.0,0.99684,0.0,0.37332]
[1779096842313,68.2,76870.66,0.0,0.99684,0.0,0.37334]
[1779096845052,68.2,76868.84,0.0,0.99683,0.0,0.37403]
[1779096848073,68.2,76876.77,0.0,0.99686,0.0,0.37103]
[1779096849080,68.2,76881.4,0.0,0.99687,0.0,0.36929]
[1779096854158,68.2,76881.3,0.0,0.99687,0.0,0.36933]
[1779096859150,68.2,76879.02,0.0,0.99687,0.0,0.37018]
[1779096862171,68.2,76880.02,0.0,0.99687,0.0,0.36981]
[1779096864185,68.2,76882.24,0.0,0.99688,0.0,0.36897]
[1779096865192,68.2,76883.45,0.0,0.99688,0.0,0.36852]
[1779096866200,68.2,76884.69,0.0,0.99689,0.0,0.36805]
[1779096868214,68.2,76888.45,0.0,0.9969,0.0,0.36665]
[1779096869221,68.2,76889.42,0.0,0.9969,0.0,0.36629]
[1779096871235,68.2,76892.95,0.0,0.99693,0.0,0.36383]
[1779096873249,68.2,76899.01,0.0,0.99695,0.0,0.36159]
[1779096874256,68.2,76903.07,0.0,0.99696,0.0,0.36009]
[1779096875263,68.2,76906.63,0.0,0.99697,0.0,0.35879]
[1779096880298,68.2,76912.94,0.0,0.997,0.0,0.35648]
[1779096880721,68.2,76912.94,0.0,0.997,0.0,0.35648]
[1779096882149,68.2,76918.07,0.0,0.99701,0.0,0.35461]
[1779096883063,68.2,76919.74,0.0,0.99702,0.0,0.35401]
[1779096887202,68.2,76916.41,0.0,0.99701,0.0,0.35522]
[1779096888294,68.2,76915.03,0.0,0.997,0.0,0.35572]
[1779096889166,68.2,76910.95,0.0,0.99699,0.0,0.35721]
[1779096894394,68.2,76911.0,0.0,0.99699,0.0,0.35719]
[1779096895984,68.2,76915.0,0.0,0.997,0.0,0.35573]
[1779096897035,68.2,76917.46,0.0,0.99701,0.0,0.35484]
[1779096899152,68.2,76922.1,0.0,0.99703,0.0,0.35316]
[1779096900169,68.2,76925.61,0.0,0.99704,0.0,0.35189]
[1779096902101,68.2,76925.98,0.0,0.99704,0.0,0.35176]
[1779096902116,68.2,76930.53,0.0,0.99706,0.0,0.35012]
[1779096903298,68.2,76936.71,0.0,0.99708,0.0,0.34791]
[1779096908329,68.2,76936.74,0.0,0.99708,0.0,0.3479]
[1779096911994,68.2,76938.02,0.0,0.99708,0.0,0.34744]
[1779096917177,68.2,76938.09,0.0,0.99708,0.0,0.34742]
[1779096922272,68.2,76938.01,0.0,0.99708,0.0,0.34745]
[1779096927381,68.2,76938.02,0.0,0.99708,0.0,0.34744]
[1779096932678,68.2,76937.79,0.0,0.99709,0.0,0.34643]
[1779096937853,68.2,76937.79,0.0,0.99709,0.0,0.34643]
[1779096939085,68.2,76936.77,0.0,0.99709,0.0,0.34679]
[1779096944122,68.2,76937.36,0.0,0.99709,0.0,0.34658]
[1779096944140,68.2,76938.41,0.0,0.99709,0.0,0.34621]
[1779096949401,68.2,76937.96,0.0,0.99709,0.0,0.34637]
[1779096952357,68.2,76939.4,0.0,0.99709,0.0,0.34585]
[1779096953343,68.2,76944.77,0.0,0.99711,0.0,0.34395]
[1779096954259,68.2,76945.62,0.0,0.99712,0.0,0.34365]
[1779096955332,68.2,76946.59,0.0,0.99712,0.0,0.34331]
[1779096960333,68.2,76946.36,0.0,0.99712,0.0,0.34339]
[1779096964232,68.2,76945.52,0.0,0.99711,0.0,0.34369]
[1779096969351,68.2,76945.5,0.0,0.99711,0.0,0.34369]
[1779096974795,68.2,76945.79,0.0,0.99712,0.0,0.34359]
[1779096977548,68.2,76946.58,0.0,0.99712,0.0,0.34331]
[1779096982717,68.2,76946.53,0.0,0.99712,0.0,0.34333]
[1779096986236,68.2,76949.19,0.0,0.99713,0.0,0.34239]
[1779096987149,68.2,76951.65,0.0,0.99714,0.0,0.34153]
[1779096992358,68.2,76951.64,0.0,0.99714,0.0,0.34045]
[1779096996111,68.2,76957.03,0.0,0.99716,0.0,0.33856]
[1779096997221,68.2,76971.74,0.0,0.99721,0.0,0.33347]
[1779096998124,68.2,76973.88,0.0,0.99722,0.0,0.33274]
[1779096999348,68.2,76970.47,0.0,0.99721,0.0,0.33391]
[1779097004533,68.2,76970.66,0.0,0.99721,0.0,0.33384]
[1779097005174,68.2,76969.83,0.0,0.9972,0.0,0.33413]
[1779097010467,68.2,76970.23,0.0,0.9972,0.0,0.33399]
[1779097011215,68.2,76965.88,0.0,0.99719,0.0,0.33549]
[1779097012222,68.2,76963.31,0.0,0.99718,0.0,0.33638]
[1779097013405,68.2,76964.29,0.0,0.99719,0.0,0.33604]
[1779097014236,68.2,76962.11,0.0,0.99718,0.0,0.3368]
[1779097015243,68.2,76958.97,0.0,0.99717,0.0,0.33789]
[1779097019271,68.2,76957.04,0.0,0.99716,0.0,0.33856]
[1779097020278,68.2,76953.64,0.0,0.99715,0.0,0.33975]
[1779097024307,68.2,76954.77,0.0,0.99715,0.0,0.33935]
[1779097025314,68.2,76956.22,0.0,0.99716,0.0,0.33885]
[1779097026321,68.2,76958.04,0.0,0.99717,0.0,0.33821]
[1779097031356,68.2,76957.46,0.0,0.99716,0.0,0.33841]
[1779097032363,68.2,76952.23,0.0,0.99715,0.0,0.34024]
[1779097033370,68.2,76944.35,0.0,0.99712,0.0,0.34301]
[1779097034377,68.2,76942.5,0.0,0.99711,0.0,0.34366]
[1779097035384,68.2,76941.49,0.0,0.99711,0.0,0.34402]
[1779097036391,68.2,76939.87,0.0,0.9971,0.0,0.34459]
[1779097041551,68.2,76939.62,0.0,0.9971,0.0,0.34468]
[1779097044447,68.2,76941.84,0.0,0.99711,0.0,0.3439]
[1779097045454,68.2,76948.9,0.0,0.99713,0.0,0.34141]
[1779097046461,68.2,76953.82,0.0,0.99715,0.0,0.33969]
[1779097051618,68.2,76953.63,0.0,0.99716,0.0,0.33867]
[1779097052439,68.2,76951.7,0.0,0.99715,0.0,0.33935]
[1779097053311,68.2,76950.46,0.0,0.99715,0.0,0.33978]
[1779097058323,68.2,76950.43,0.0,0.99715,0.0,0.33979]
[1779097059286,68.2,76943.59,0.0,0.99713,0.0,0.34219]
[1779097060211,68.2,76940.16,0.0,0.99711,0.0,0.3434]
[1779097061254,68.2,76939.03,0.0,0.99711,0.0,0.3438]
[1779097062480,68.2,76940.64,0.0,0.99712,0.0,0.34323]
[1779097067965,68.2,76940.92,0.0,0.99712,0.0,0.34313]
[1779097068305,68.2,76939.8,0.0,0.99711,0.0,0.34353]
[1779097070489,68.2,76938.82,0.0,0.99711,0.0,0.34387]
[1779097071365,68.2,76942.91,0.0,0.99712,0.0,0.34243]
[1779097072438,68.2,76943.92,0.0,0.99713,0.0,0.34207]
[1779097077457,68.2,76943.59,0.0,0.99713,0.0,0.34219]
[1779097082852,68.2,76943.5,0.0,0.99713,0.0,0.34222]
[1779097087364,68.2,76948.1,0.0,0.99714,0.0,0.34061]
[1779097088152,68.2,76949.63,0.0,0.99715,0.0,0.34007]
[1779097089430,68.2,76951.95,0.0,0.99715,0.0,0.33926]
[1779097092301,68.2,76953.05,0.0,0.99716,0.0,0.33887]
[1779097097453,68.2,76953.1,0.0,0.99716,0.0,0.33886]
[1779097102541,68.2,76953.07,0.0,0.99716,0.0,0.33887]
[1779097106206,68.2,76952.06,0.0,0.99715,0.0,0.33922]
[1779097107489,68.2,76950.6,0.0,0.99715,0.0,0.33973]
[1779097112390,68.2,76949.85,0.0,0.99716,0.0,0.33891]
[1779097117463,68.2,76950.2,0.0,0.99716,0.0,0.33879]
[1779097120986,68.2,76950.99,0.0,0.99716,0.0,0.33851]
[1779097123521,68.2,76952.49,0.0,0.99716,0.0,0.33799]
[1779097124508,68.2,76957.27,0.0,0.99718,0.0,0.33633]
[1779097125416,68.2,76959.8,0.0,0.99719,0.0,0.33545]
[1779097130427,68.2,76959.02,0.0,0.99719,0.0,0.33572]
[1779097135557,68.2,76959.16,0.0,0.99719,0.0,0.33567]
[1779097140617,68.2,76958.6,0.0,0.99718,0.0,0.33587]
[1779097145680,68.2,76958.8,0.0,0.99719,0.0,0.3358]
[1779097150999,68.2,76959.51,0.0,0.99719,0.0,0.33555]
[1779097156066,68.2,76959.54,0.0,0.99719,0.0,0.33554]
[1779097161202,68.2,76959.45,0.0,0.99719,0.0,0.33557]
[1779097163445,68.2,76956.81,0.0,0.99718,0.0,0.33649]
[1779097164398,68.2,76955.57,0.0,0.99717,0.0,0.33692]
[1779097165434,68.2,76954.47,0.0,0.99717,0.0,0.3373]
[1779097167432,68.2,76955.45,0.0,0.99717,0.0,0.33696]
[1779097168513,68.2,76954.57,0.0,0.99717,0.0,0.33727]
[1779097171510,68.2,76953.31,0.0,0.99718,0.0,0.33663]
[1779097176371,68.2,76951.7,0.0,0.99717,0.0,0.33719]
[1779097177378,68.2,76949.17,0.0,0.99716,0.0,0.33807]
[1779097178385,68.2,76946.2,0.0,0.99715,0.0,0.3391]
[1779097183424,68.2,76945.88,0.0,0.99715,0.0,0.33922]
[1779097188506,68.2,76946.66,0.0,0.99715,0.0,0.33894]
[1779097189536,68.2,76942.71,0.0,0.99714,0.0,0.34033]
[1779097190469,68.2,76941.53,0.0,0.99714,0.0,0.34074]
[1779097194590,68.2,76943.3,0.0,0.99714,0.0,0.34012]
[1779097195504,68.2,76944.15,0.0,0.99715,0.0,0.33982]
[1779097196511,68.2,76949.51,0.0,0.99716,0.0,0.33795]
[1779097197518,68.2,76953.71,0.0,0.99718,0.0,0.33649]
[1779097202553,68.2,76953.84,0.0,0.99718,0.0,0.33644]
[1779097207908,68.2,76953.35,0.0,0.99718,0.0,0.33661]
[1779097209607,68.2,76952.27,0.0,0.99717,0.0,0.33699]
[1779097211620,68.2,76950.28,0.0,0.99717,0.0,0.33768]
[1779097216502,68.2,76951.76,0.0,0.99717,0.0,0.33717]
[1779097221557,68.2,76952.33,0.0,0.99717,0.0,0.33697]
[1779097223629,68.2,76950.75,0.0,0.99717,0.0,0.33752]
[1779097224500,68.2,76951.56,0.0,0.99717,0.0,0.33724]
[1779097227555,68.2,76953.89,0.0,0.99718,0.0,0.33643]
[1779097228529,68.2,76952.04,0.0,0.99717,0.0,0.33707]
[1779097229267,68.2,76948.5,0.0,0.99716,0.0,0.3383]
[1779097230526,68.2,76947.51,0.0,0.99716,0.0,0.33865]
[1779097231608,68.2,76947.04,0.0,0.99716,0.0,0.33773]
[1779097235578,68.2,76946.14,0.0,0.99716,0.0,0.33804]
[1779097236565,68.2,76944.1,0.0,0.99715,0.0,0.33876]
[1779097237337,68.2,76943.08,0.0,0.99715,0.0,0.33911]
[1779097242534,68.2,76943.62,0.0,0.99715,0.0,0.33892]
[1779097247771,68.2,76943.35,0.0,0.99715,0.0,0.33902]
[1779097252902,68.2,76943.51,0.0,0.99715,0.0,0.33896]
[1779097256652,68.2,76941.08,0.0,0.99714,0.0,0.33981]
[1779097257154,68.2,76937.65,0.0,0.99713,0.0,0.34102]
[1779097258629,68.2,76934.58,0.0,0.99712,0.0,0.3421]
[1779097259618,68.2,76935.97,0.0,0.99713,0.0,0.34161]
[1779097260635,68.2,76935.07,0.0,0.99712,0.0,0.34192]
[1779097263600,68.2,76936.63,0.0,0.99713,0.0,0.34137]
[1779097268646,68.2,76936.33,0.0,0.99713,0.0,0.34148]
[1779097273813,68.2,76936.38,0.0,0.99713,0.0,0.34146]
[1779097275539,68.2,76935.17,0.0,0.99713,0.0,0.34189]
[1779097276712,68.2,76933.19,0.0,0.99712,0.0,0.34259]
[1779097282070,68.2,76933.35,0.0,0.99712,0.0,0.34253]
[1779097286571,68.2,76932.11,0.0,0.99711,0.0,0.34297]
[1779097288331,68.2,76930.07,0.0,0.99711,0.0,0.34369]
[1779097290581,68.2,76929.14,0.0,0.99711,0.0,0.34402]
[1779097295808,68.2,76929.26,0.0,0.99711,0.0,0.34288]
[1779097300926,68.2,76929.89,0.0,0.99712,0.0,0.34266]
[1779097301438,68.2,76931.14,0.0,0.99712,0.0,0.34222]
[1779097304666,68.2,76932.01,0.0,0.99712,0.0,0.34191]
[1779097307561,68.2,76935.2,0.0,0.99713,0.0,0.34079]
[1779097308730,68.2,76939.32,0.0,0.99715,0.0,0.33934]
[1779097310651,68.2,76941.32,0.0,0.99715,0.0,0.33865]
[1779097315663,68.2,76941.87,0.0,0.99716,0.0,0.33845]
[1779097320733,68.2,76941.74,0.0,0.99716,0.0,0.3385]
[1779097324682,68.2,76938.49,0.0,0.99715,0.0,0.33964]
[1779097325643,68.2,76934.66,0.0,0.99713,0.0,0.34098]
[1779097330872,68.2,76935.19,0.0,0.99713,0.0,0.34079]
[1779097335898,68.2,76935.95,0.0,0.99714,0.0,0.34053]
[1779097340951,68.2,76936.19,0.0,0.99714,0.0,0.34044]
[1779097341529,68.2,76938.77,0.0,0.99715,0.0,0.33954]
[1779097343648,68.2,76937.72,0.0,0.99714,0.0,0.33991]
[1779097344550,68.2,76936.12,0.0,0.99714,0.0,0.34047]
[1779097349585,68.2,76935.69,0.0,0.99714,0.0,0.34062]
[1779097350592,68.2,76936.92,0.0,0.99714,0.0,0.34019]
[1779097351600,68.2,76936.38,0.0,0.99715,0.0,0.33929]
[1779097353613,68.2,76935.16,0.0,0.99714,0.0,0.33972]
[1779097355627,68.2,76932.85,0.0,0.99714,0.0,0.34053]
[1779097356634,68.2,76931.94,0.0,0.99713,0.0,0.34085]
[1779097358789,68.2,76930.98,0.0,0.99713,0.0,0.34118]
[1779097363789,68.2,76930.6,0.0,0.99713,0.0,0.34132]
[1779097368835,68.2,76930.86,0.0,0.99713,0.0,0.34123]
[1779097371739,68.2,76926.53,0.0,0.99711,0.0,0.34275]
[1779097372746,68.2,76920.35,0.0,0.99709,0.0,0.34494]
[1779097373753,68.2,76914.12,0.0,0.99707,0.0,0.34716]
[1779097374761,68.2,76912.33,0.0,0.99707,0.0,0.3478]
[1779097379796,68.2,76911.81,0.0,0.99706,0.0,0.34799]
[1779097380803,68.2,76910.81,0.0,0.99706,0.0,0.34834]
[1779097381836,68.2,76907.17,0.0,0.99705,0.0,0.34965]
[1779097382818,68.2,76904.96,0.0,0.99704,0.0,0.35044]
[1779097384832,68.2,76906.04,0.0,0.99705,0.0,0.35006]
[1779097389961,68.2,76906.1,0.0,0.99705,0.0,0.35003]
[1779097395168,68.2,76906.23,0.0,0.99705,0.0,0.34999]
[1779097400189,68.2,76906.36,0.0,0.99705,0.0,0.34994]
[1779097405274,68.2,76906.31,0.0,0.99705,0.0,0.34996]
[1779097410726,68.2,76906.31,0.0,0.99705,0.0,0.34996]
[1779097416086,68.2,76906.52,0.0,0.99706,0.0,0.34877]
[1779097419704,68.2,76907.69,0.0,0.99706,0.0,0.34835]
[1779097420517,68.2,76909.46,0.0,0.99707,0.0,0.34772]
[1779097424664,68.2,76910.53,0.0,0.99707,0.0,0.34734]
[1779097425738,68.2,76911.59,0.0,0.99707,0.0,0.34696]
[1779097426683,68.2,76913.35,0.0,0.99708,0.0,0.34633]
[1779097427667,68.2,76917.03,0.0,0.99709,0.0,0.34502]
[1779097428642,68.2,76919.06,0.0,0.9971,0.0,0.3443]
[1779097433941,68.2,76919.33,0.0,0.9971,0.0,0.34421]
[1779097439180,68.2,76919.48,0.0,0.9971,0.0,0.34415]
[1779097442611,68.2,76919.48,0.0,0.9971,0.0,0.34415]
[1779097447736,68.2,76919.3,0.0,0.9971,0.0,0.34422]
[1779097453071,68.2,76919.18,0.0,0.9971,0.0,0.34426]
[1779097458319,68.2,76918.98,0.0,0.9971,0.0,0.34433]
[1779097463415,68.2,76919.26,0.0,0.9971,0.0,0.34423]
[1779097468682,68.2,76919.59,0.0,0.9971,0.0,0.34411]
[1779097473859,68.2,76919.6,0.0,0.99711,0.0,0.34301]
[1779097473730,68.2,76915.48,0.0,0.9971,0.0,0.34447]
[1779097474522,68.2,76911.66,0.0,0.99708,0.0,0.34583]
[1779097475768,68.2,76906.78,0.0,0.99707,0.0,0.34757]
[1779097481026,68.2,76907.03,0.0,0.99707,0.0,0.34748]
[1779097486103,68.2,76907.1,0.0,0.99707,0.0,0.34746]
[1779097487487,68.2,76907.03,0.0,0.99707,0.0,0.34748]
[1779097490816,68.2,76906.11,0.0,0.99706,0.0,0.34781]
[1779097491840,68.2,76907.96,0.0,0.99707,0.0,0.34715]
[1779097493589,68.2,76908.97,0.0,0.99707,0.0,0.34679]
[1779097498870,68.2,76908.86,0.0,0.99707,0.0,0.34683]
[1779097500818,68.2,76910.61,0.0,0.99708,0.0,0.34621]
[1779097501779,68.2,76915.46,0.0,0.9971,0.0,0.34448]
[1779097506961,68.2,76915.12,0.0,0.99709,0.0,0.3446]
[1779097511998,68.2,76914.88,0.0,0.99709,0.0,0.34469]
[1779097515114,68.2,76916.12,0.0,0.9971,0.0,0.34425]
[1779097517281,68.2,76915.04,0.0,0.99709,0.0,0.34463]
[1779097518764,68.2,76913.41,0.0,0.99709,0.0,0.34521]
[1779097519771,68.2,76912.36,0.0,0.99708,0.0,0.34558]
[1779097520778,68.2,76907.09,0.0,0.99707,0.0,0.34746]
[1779097521785,68.2,76903.2,0.0,0.99705,0.0,0.34886]
[1779097522883,68.2,76901.91,0.0,0.99705,0.0,0.34932]
[1779097527917,68.2,76901.8,0.0,0.99705,0.0,0.34936]
[1779097532862,68.2,76900.89,0.0,0.99706,0.0,0.34858]
[1779097537933,68.2,76901.11,0.0,0.99706,0.0,0.3485]
[1779097540918,68.2,76897.06,0.0,0.99704,0.0,0.34995]
[1779097541925,68.2,76895.49,0.0,0.99704,0.0,0.35052]
[1779097543939,68.2,76894.39,0.0,0.99703,0.0,0.35092]
[1779097545953,68.2,76897.17,0.0,0.99704,0.0,0.34991]
[1779097546960,68.2,76898.58,0.0,0.99705,0.0,0.34941]
[1779097551976,68.2,76898.14,0.0,0.99705,0.0,0.34956]
[1779097557149,68.2,76898.62,0.0,0.99705,0.0,0.34939]
[1779097561643,68.2,76898.67,0.0,0.99705,0.0,0.34937]
[1779097563627,68.2,76903.46,0.0,0.99706,0.0,0.34766]
[1779097564882,68.2,76907.92,0.0,0.99708,0.0,0.34606]
[1779097566966,68.2,76914.78,0.0,0.9971,0.0,0.34362]
[1779097567916,68.2,76922.63,0.0,0.99713,0.0,0.34085]
[1779097568785,68.2,76928.8,0.0,0.99715,0.0,0.33869]
[1779097571661,68.2,76928.61,0.0,0.99715,0.0,0.33875]
[1779097571922,68.2,76929.63,0.0,0.99715,0.0,0.3384]
[1779097575855,68.2,76928.75,0.0,0.99715,0.0,0.33871]
[1779097577841,68.2,76928.73,0.0,0.99715,0.0,0.33871]
[1779097578716,68.2,76934.63,0.0,0.99717,0.0,0.33665]
[1779097579700,68.2,76937.3,0.0,0.99718,0.0,0.33573]
[1779097580807,68.2,76939.75,0.0,0.99718,0.0,0.33488]
[1779097584855,68.2,76942.65,0.0,0.99719,0.0,0.33387]
[1779097585822,68.2,76940.41,0.0,0.99719,0.0,0.33465]
[1779097590898,68.2,76939.94,0.0,0.99719,0.0,0.33481]
[1779097596126,68.2,76940.16,0.0,0.9972,0.0,0.33366]
[1779097601364,68.2,76940.25,0.0,0.9972,0.0,0.33363]
[1779097606372,68.2,76939.62,0.0,0.99719,0.0,0.33385]
[1779097607689,68.2,76938.44,0.0,0.99719,0.0,0.33425]
[1779097612750,68.2,76938.4,0.0,0.99719,0.0,0.33427]
[1779097617869,68.2,76938.41,0.0,0.99719,0.0,0.33427]
[1779097622974,68.2,76939.07,0.0,0.99719,0.0,0.33404]
[1779097622986,68.2,76940.04,0.0,0.99719,0.0,0.3337]
[1779097627075,68.2,76939.15,0.0,0.99719,0.0,0.33401]
[1779097632082,68.2,76939.14,0.0,0.99719,0.0,0.33401]
[1779097637500,68.2,76938.66,0.0,0.99719,0.0,0.33418]
[1779097642519,68.2,76939.46,0.0,0.99719,0.0,0.3339]
[1779097644911,68.2,76940.3,0.0,0.9972,0.0,0.33361]
[1779097646992,68.2,76941.33,0.0,0.9972,0.0,0.33326]
[1779097648049,68.2,76940.17,0.0,0.9972,0.0,0.33366]
[1779097653370,68.2,76941.24,0.0,0.99721,0.0,0.33222]
[1779097657354,68.2,76940.16,0.0,0.9972,0.0,0.33259]
[1779097662655,68.2,76940.18,0.0,0.9972,0.0,0.33258]
[1779097667844,68.2,76940.25,0.0,0.9972,0.0,0.33256]
[1779097672889,68.2,76941.01,0.0,0.99721,0.0,0.33229]
[1779097672990,68.2,76941.82,0.0,0.99721,0.0,0.33202]
[1779097678248,68.2,76942.05,0.0,0.99721,0.0,0.33194]
[1779097683378,68.2,76940.81,0.0,0.99721,0.0,0.33236]
[1779097684938,68.2,76942.6,0.0,0.99721,0.0,0.33175]
[1779097685945,68.2,76943.7,0.0,0.99722,0.0,0.33137]
[1779097690078,68.2,76947.61,0.0,0.99723,0.0,0.33003]
[1779097691987,68.2,76946.61,0.0,0.99722,0.0,0.33037]
[1779097697139,68.2,76947.31,0.0,0.99723,0.0,0.33013]
[1779097701054,68.2,76948.21,0.0,0.99723,0.0,0.32982]
[1779097706076,68.2,76948.13,0.0,0.99723,0.0,0.32985]
[1779097709110,68.2,76943.3,0.0,0.99721,0.0,0.33151]
[1779097710117,68.2,76938.74,0.0,0.9972,0.0,0.33308]
[1779097711124,68.2,76937.74,0.0,0.9972,0.0,0.33235]
[1779097714145,68.2,76933.31,0.0,0.99719,0.0,0.33388]
[1779097715152,68.2,76931.86,0.0,0.99719,0.0,0.33438]
[1779097716159,68.2,76930.15,0.0,0.99718,0.0,0.33497]
[1779097717166,68.2,76928.34,0.0,0.99717,0.0,0.3356]
[1779097722509,68.2,76927.71,0.0,0.99717,0.0,0.33582]
[1779097727522,68.2,76927.76,0.0,0.99717,0.0,0.3358]
[1779097732247,68.2,76928.63,0.0,0.99718,0.0,0.3355]
[1779097735379,68.2,76929.52,0.0,0.99718,0.0,0.33519]
[1779097740718,68.2,76929.57,0.0,0.99718,0.0,0.33517]
[1779097745806,68.2,76929.37,0.0,0.99718,0.0,0.33524]
[1779097750212,68.2,76935.06,0.0,0.9972,0.0,0.33327]
[1779097750973,68.2,76940.34,0.0,0.99721,0.0,0.33146]
[1779097752204,68.2,76945.57,0.0,0.99723,0.0,0.32966]
[1779097753010,68.2,76946.73,0.0,0.99723,0.0,0.32927]
[1779097758144,68.2,76947.47,0.0,0.99724,0.0,0.32901]
[1779097763258,68.2,76947.77,0.0,0.99724,0.0,0.32891]
[1779097768285,68.2,76947.49,0.0,0.99724,0.0,0.32901]
[1779097772038,68.2,76947.09,0.0,0.99724,0.0,0.32808]
[1779097777291,68.2,76946.56,0.0,0.99724,0.0,0.32826]
[1779097779011,68.2,76943.37,0.0,0.99723,0.0,0.32935]
[1779097780206,68.2,76936.97,0.0,0.99721,0.0,0.33154]
[1779097780890,68.2,76933.57,0.0,0.9972,0.0,0.33271]
[1779097785890,68.2,76933.45,0.0,0.9972,0.0,0.33276]
[1779097791060,68.2,76933.1,0.0,0.9972,0.0,0.33288]
[1779097793148,68.2,76926.64,0.0,0.99718,0.0,0.33511]
[1779097794177,68.2,76923.89,0.0,0.99717,0.0,0.33607]
[1779097797222,68.2,76923.07,0.0,0.99717,0.0,0.33635]
[1779097802463,68.2,76923.81,0.0,0.99717,0.0,0.3361]
[1779097805585,68.2,76924.68,0.0,0.99717,0.0,0.33579]
[1779097805941,68.2,76935.17,0.0,0.99721,0.0,0.33216]
[1779097807085,68.2,76940.07,0.0,0.99722,0.0,0.33048]
[1779097808122,68.2,76941.92,0.0,0.99723,0.0,0.32985]
[1779097813224,68.2,76942.53,0.0,0.99723,0.0,0.32964]
[1779097815208,68.2,76944.24,0.0,0.99723,0.0,0.32905]
[1779097820306,68.2,76944.29,0.0,0.99723,0.0,0.32904]
[1779097825634,68.2,76945.05,0.0,0.99724,0.0,0.32878]
[1779097827633,68.2,76945.91,0.0,0.99724,0.0,0.32848]
[1779097828279,68.2,76947.17,0.0,0.99724,0.0,0.32805]
[1779097831218,68.2,76946.55,0.0,0.99725,0.0,0.3272]
[1779097836495,68.2,76945.93,0.0,0.99725,0.0,0.32741]
[1779097841564,68.2,76945.96,0.0,0.99725,0.0,0.3274]
[1779097845064,68.2,76944.11,0.0,0.99724,0.0,0.32803]
[1779097847079,68.2,76945.61,0.0,0.99725,0.0,0.32752]
[1779097851106,68.2,76944.74,0.0,0.99724,0.0,0.32782]
[1779097855244,68.2,76943.66,0.0,0.99724,0.0,0.32819]
[1779097859162,68.2,76938.72,0.0,0.99723,0.0,0.32987]
[1779097863190,68.2,76939.68,0.0,0.99723,0.0,0.32955]
[1779097865288,68.2,76937.8,0.0,0.99722,0.0,0.33019]
[1779097866211,68.2,76936.1,0.0,0.99722,0.0,0.33077]
[1779097867218,68.2,76936.98,0.0,0.99722,0.0,0.33047]
[1779097872515,68.2,76937.03,0.0,0.99722,0.0,0.33045]
[1779097877584,68.2,76936.99,0.0,0.99722,0.0,0.33047]
[1779097882327,68.2,76934.97,0.0,0.99721,0.0,0.33116]
[1779097883335,68.2,76933.3,0.0,0.99721,0.0,0.33174]
[1779097884341,68.2,76931.55,0.0,0.9972,0.0,0.33234]
[1779097886355,68.2,76933.27,0.0,0.99721,0.0,0.33175]
[1779097891731,68.2,76933.02,0.0,0.99722,0.0,0.33076]
[1779097892209,68.2,76933.84,0.0,0.99722,0.0,0.33048]
[1779097893132,68.2,76932.69,0.0,0.99721,0.0,0.33087]
[1779097898153,68.2,76932.72,0.0,0.99721,0.0,0.33086]
[1779097903284,68.2,76932.93,0.0,0.99722,0.0,0.33079]
[1779097908752,68.2,76932.9,0.0,0.99722,0.0,0.3308]
[1779097913795,68.2,76932.86,0.0,0.99722,0.0,0.33082]
[1779097916370,68.2,76921.73,0.0,0.99718,0.0,0.33466]
[1779097917333,68.2,76913.87,0.0,0.99715,0.0,0.3374]
[1779097918293,68.2,76911.99,0.0,0.99715,0.0,0.33805]
[1779097920306,68.2,76910.38,0.0,0.99714,0.0,0.33862]
[1779097921205,68.2,76909.23,0.0,0.99714,0.0,0.33902]
[1779097922238,68.2,76903.03,0.0,0.99712,0.0,0.3412]
[1779097923390,68.2,76900.29,0.0,0.99711,0.0,0.34217]
[1779097928467,68.2,76900.97,0.0,0.99711,0.0,0.34193]
[1779097932732,68.2,76901.07,0.0,0.99711,0.0,0.34189]
[1779097933314,68.2,76902.65,0.0,0.99712,0.0,0.34134]
[1779097934218,68.2,76904.4,0.0,0.99712,0.0,0.34072]
[1779097936023,68.2,76905.68,0.0,0.99713,0.0,0.34027]
[1779097941236,68.2,76905.11,0.0,0.99712,0.0,0.34047]
[1779097941337,68.2,76903.92,0.0,0.99712,0.0,0.34089]
[1779097946414,68.2,76904.33,0.0,0.99712,0.0,0.34074]
[1779097950275,68.2,76902.05,0.0,0.99711,0.0,0.34155]
[1779097951414,68.2,76893.55,0.0,0.99709,0.0,0.34346]
[1779097952401,68.2,76890.77,0.0,0.99708,0.0,0.34445]
[1779097957691,68.2,76890.25,0.0,0.99708,0.0,0.34463]
[1779097962222,68.2,76890.75,0.0,0.99708,0.0,0.34445]
[1779097967392,68.2,76890.82,0.0,0.99709,0.0,0.34443]
[1779097972420,68.2,76890.82,0.0,0.99709,0.0,0.34443]
[1779097972441,68.2,76892.15,0.0,0.99709,0.0,0.34396]
[1779097977570,68.2,76892.05,0.0,0.99709,0.0,0.34399]
[1779097981412,68.2,76890.49,0.0,0.99708,0.0,0.34455]
[1779097986534,68.2,76890.45,0.0,0.99708,0.0,0.34456]
[1779097991654,68.2,76890.44,0.0,0.99708,0.0,0.34456]
[1779097994289,68.2,76885.03,0.0,0.99707,0.0,0.3465]
[1779097995321,68.2,76881.07,0.0,0.99705,0.0,0.34792]
[1779097998143,68.2,76882.02,0.0,0.99706,0.0,0.34757]
[1779097999150,68.2,76883.11,0.0,0.99706,0.0,0.34718]
[1779098002455,68.2,76885.72,0.0,0.99707,0.0,0.34625]
[1779098003178,68.2,76886.67,0.0,0.99707,0.0,0.34591]
[1779098007394,68.2,76884.67,0.0,0.99706,0.0,0.34662]
[1779098010365,68.2,76886.14,0.0,0.99707,0.0,0.3461]
[1779098015407,68.2,76886.39,0.0,0.99708,0.0,0.3449]
[1779098020564,68.2,76886.36,0.0,0.99708,0.0,0.34491]
[1779098023318,68.2,76887.23,0.0,0.99708,0.0,0.3446]
[1779098024325,68.2,76885.22,0.0,0.99708,0.0,0.34532]
[1779098025450,68.2,76882.72,0.0,0.99707,0.0,0.34621]
[1779098029360,68.2,76876.95,0.0,0.99705,0.0,0.34828]
[1779098030367,68.2,76876.05,0.0,0.99704,0.0,0.34861]
[1779098035465,68.2,76876.32,0.0,0.99704,0.0,0.34851]
[1779098037687,68.2,76877.71,0.0,0.99705,0.0,0.34801]
[1779098042783,68.2,76877.2,0.0,0.99705,0.0,0.34819]
[1779098045473,68.2,76879.06,0.0,0.99705,0.0,0.34752]
[1779098050507,68.2,76879.25,0.0,0.99705,0.0,0.34746]
[1779098055639,68.2,76879.7,0.0,0.99706,0.0,0.34729]
[1779098058167,68.2,76877.6,0.0,0.99705,0.0,0.34805]
[1779098059218,68.2,76873.49,0.0,0.99704,0.0,0.34953]
[1779098060259,68.2,76870.59,0.0,0.99703,0.0,0.35058]
[1779098063429,68.2,76869.48,0.0,0.99702,0.0,0.35098]
[1779098065412,68.2,76870.51,0.0,0.99702,0.0,0.35061]
[1779098066518,68.2,76874.68,0.0,0.99704,0.0,0.3491]
[1779098071802,68.2,76874.89,0.0,0.99705,0.0,0.34791]
[1779098076892,68.2,76874.89,0.0,0.99705,0.0,0.34791]
[1779098082016,68.2,76874.93,0.0,0.99705,0.0,0.34789]
[1779098087166,68.2,76874.48,0.0,0.99705,0.0,0.34806]
[1779098092217,68.2,76874.51,0.0,0.99705,0.0,0.34805]
[1779098096312,68.2,76876.8,0.0,0.99706,0.0,0.34722]
[1779098101508,68.2,76876.75,0.0,0.99706,0.0,0.34724]
[1779098106630,68.2,76877.2,0.0,0.99706,0.0,0.34708]
[1779098111790,68.2,76877.2,0.0,0.99706,0.0,0.34708]
[1779098117031,68.2,76877.91,0.0,0.99706,0.0,0.34683]
[1779098117498,68.2,76881.11,0.0,0.99707,0.0,0.34568]
[1779098122576,68.2,76880.73,0.0,0.99707,0.0,0.34582]
[1779098127734,68.2,76880.65,0.0,0.99707,0.0,0.34584]
[1779098132952,68.2,76880.8,0.0,0.99708,0.0,0.34468]
[1779098138036,68.2,76881.35,0.0,0.99708,0.0,0.34449]
[1779098143278,68.2,76881.43,0.0,0.99708,0.0,0.34446]
[1779098145566,68.2,76878.31,0.0,0.99707,0.0,0.34557]
[1779098146173,68.2,76883.94,0.0,0.99709,0.0,0.34356]
[1779098147531,68.2,76887.4,0.0,0.9971,0.0,0.34234]
[1779098148411,68.2,76883.98,0.0,0.99709,0.0,0.34355]
[1779098150558,68.2,76884.91,0.0,0.99709,0.0,0.34322]
[1779098155916,68.2,76885.4,0.0,0.99709,0.0,0.34305]
[1779098161252,68.2,76885.02,0.0,0.99709,0.0,0.34318]
[1779098166307,68.2,76885.48,0.0,0.99709,0.0,0.34302]
[1779098171512,68.2,76885.06,0.0,0.99709,0.0,0.34317]
[1779098176593,68.2,76884.95,0.0,0.99709,0.0,0.34321]
[1779098178633,68.2,76893.41,0.0,0.99712,0.0,0.34021]
[1779098179407,68.2,76898.24,0.0,0.99714,0.0,0.33851]
[1779098184570,68.2,76898.28,0.0,0.99714,0.0,0.3385]
[1779098189672,68.2,76898.21,0.0,0.99714,0.0,0.33852]
[1779098194809,68.2,76898.17,0.0,0.99715,0.0,0.33745]
[1779098199968,68.2,76897.71,0.0,0.99714,0.0,0.33761]
[1779098205351,68.2,76897.81,0.0,0.99714,0.0,0.33757]
[1779098210601,68.2,76898.41,0.0,0.99715,0.0,0.33736]
[1779098213667,68.2,76897.27,0.0,0.99714,0.0,0.33776]
[1779098218909,68.2,76896.88,0.0,0.99714,0.0,0.3379]
[1779098224073,68.2,76897.01,0.0,0.99714,0.0,0.33785]
[1779098229125,68.2,76896.96,0.0,0.99714,0.0,0.33787]
[1779098234360,68.2,76896.81,0.0,0.99714,0.0,0.33792]
[1779098235438,68.2,76892.5,0.0,0.99713,0.0,0.33944]
[1779098236386,68.2,76891.61,0.0,0.99712,0.0,0.33975]
[1779098241563,68.2,76890.82,0.0,0.99712,0.0,0.34003]
[1779098243607,68.2,76886.43,0.0,0.99711,0.0,0.34158]
[1779098244706,68.2,76885.12,0.0,0.9971,0.0,0.34204]
[1779098249716,68.2,76885.85,0.0,0.9971,0.0,0.34178]
[1779098254892,68.2,76886.16,0.0,0.99712,0.0,0.34058]
[1779098259946,68.2,76886.51,0.0,0.99712,0.0,0.34045]
[1779098265171,68.2,76886.44,0.0,0.99712,0.0,0.34048]
[1779098270450,68.2,76886.39,0.0,0.99712,0.0,0.34049]
[1779098275530,68.2,76887.33,0.0,0.99712,0.0,0.34016]
[1779098280598,68.2,76886.8,0.0,0.99712,0.0,0.34035]
[1779098285883,68.2,76886.84,0.0,0.99712,0.0,0.34034]
[1779098291086,68.2,76886.59,0.0,0.99712,0.0,0.34042]
[1779098292506,68.2,76890.68,0.0,0.99713,0.0,0.33898]
[1779098293417,68.2,76891.7,0.0,0.99713,0.0,0.33862]
[1779098298478,68.2,76892.28,0.0,0.99714,0.0,0.33842]
[1779098303517,68.2,76892.73,0.0,0.99714,0.0,0.33826]
[1779098308873,68.2,76892.47,0.0,0.99714,0.0,0.33835]
[1779098314010,68.2,76892.95,0.0,0.99715,0.0,0.33709]
[1779098319203,68.2,76892.98,0.0,0.99715,0.0,0.33708]
[1779098323653,68.2,76893.91,0.0,0.99715,0.0,0.33676]
[1779098324581,68.2,76894.86,0.0,0.99715,0.0,0.33643]
[1779098329585,68.2,76894.17,0.0,0.99715,0.0,0.33667]
[1779098334806,68.2,76894.13,0.0,0.99715,0.0,0.33668]
[1779098340068,68.2,76893.96,0.0,0.99715,0.0,0.33674]
[1779098345187,68.2,76893.92,0.0,0.99715,0.0,0.33675]
[1779098346599,68.2,76891.24,0.0,0.99714,0.0,0.33769]
[1779098349620,68.2,76892.27,0.0,0.99714,0.0,0.33733]
[1779098354797,68.2,76892.28,0.0,0.99714,0.0,0.33733]
[1779098359806,68.2,76891.57,0.0,0.99714,0.0,0.33758]
[1779098365053,68.2,76891.94,0.0,0.99714,0.0,0.33745]
[1779098370244,68.2,76891.98,0.0,0.99714,0.0,0.33743]
[1779098375544,68.2,76891.91,0.0,0.99715,0.0,0.33637]
[1779098380610,68.2,76891.92,0.0,0.99715,0.0,0.33636]
[1779098385741,68.2,76891.91,0.0,0.99715,0.0,0.33637]
[1779098390975,68.2,76892.22,0.0,0.99715,0.0,0.33626]
[1779098396258,68.2,76892.51,0.0,0.99715,0.0,0.33616]
[1779098401459,68.2,76892.44,0.0,0.99715,0.0,0.33618]
[1779098402375,68.2,76897.54,0.0,0.99717,0.0,0.33441]
[1779098403664,68.2,76908.86,0.0,0.99721,0.0,0.33049]
[1779098405661,68.2,76905.32,0.0,0.9972,0.0,0.33171]
[1779098409559,68.2,76902.01,0.0,0.99719,0.0,0.33285]
[1779098410804,68.2,76896.41,0.0,0.99717,0.0,0.3348]
[1779098411717,68.2,76895.09,0.0,0.99716,0.0,0.33526]
[1779098416881,68.2,76894.81,0.0,0.99716,0.0,0.33536]
[1779098416646,68.2,76899.28,0.0,0.99718,0.0,0.3338]
[1779098417670,68.2,76903.91,0.0,0.99719,0.0,0.3322]
[1779098422674,68.2,76904.09,0.0,0.99719,0.0,0.33213]
[1779098427356,68.2,76904.09,0.0,0.99719,0.0,0.33213]
[1779098432401,68.2,76904.09,0.0,0.9972,0.0,0.33106]
[1779098433645,68.2,76902.71,0.0,0.9972,0.0,0.33153]
[1779098436736,68.2,76898.01,0.0,0.99718,0.0,0.33316]
[1779098437743,68.2,76893.81,0.0,0.99717,0.0,0.33462]
[1779098442858,68.2,76893.5,0.0,0.99717,0.0,0.33473]
[1779098448061,68.2,76893.46,0.0,0.99717,0.0,0.33474]
[1779098453330,68.2,76893.5,0.0,0.99717,0.0,0.33473]
[1779098457214,68.2,76893.67,0.0,0.99717,0.0,0.33467]
[1779098461899,68.2,76892.37,0.0,0.99716,0.0,0.33512]
[1779098462833,68.2,76890.86,0.0,0.99716,0.0,0.33565]
[1779098463816,68.2,76892.28,0.0,0.99716,0.0,0.33515]
[1779098464909,68.2,76893.52,0.0,0.99717,0.0,0.33472]
[1779098470260,68.2,76893.63,0.0,0.99717,0.0,0.33468]
[1779098475466,68.2,76893.64,0.0,0.99717,0.0,0.33468]
[1779098476360,68.2,76893.64,0.0,0.99717,0.0,0.33468]
[1779098478836,68.2,76898.34,0.0,0.99718,0.0,0.33304]
[1779098479793,68.2,76901.44,0.0,0.99719,0.0,0.33197]
[1779098484846,68.2,76901.38,0.0,0.99719,0.0,0.33199]
[1779098486740,68.2,76898.04,0.0,0.99718,0.0,0.33315]
[1779098487845,68.2,76896.08,0.0,0.99718,0.0,0.33383]
[1779098488911,68.2,76894.34,0.0,0.99717,0.0,0.33443]
[1779098493919,68.2,76894.21,0.0,0.99718,0.0,0.33339]
[1779098498923,68.2,76894.63,0.0,0.99718,0.0,0.33325]
[1779098504284,68.2,76895.27,0.0,0.99718,0.0,0.33303]
[1779098504417,68.2,76895.27,0.0,0.99718,0.0,0.33303]
[1779098509513,68.2,76895.06,0.0,0.99718,0.0,0.3331]
[1779098514519,68.2,76894.34,0.0,0.99718,0.0,0.33335]
[1779098516326,68.2,76893.4,0.0,0.99718,0.0,0.33368]
[1779098518802,68.2,76894.74,0.0,0.99718,0.0,0.33321]
[1779098523923,68.2,76895.4,0.0,0.99718,0.0,0.33298]
[1779098524844,68.2,76898.29,0.0,0.99719,0.0,0.33198]
[1779098529986,68.2,76897.69,0.0,0.99719,0.0,0.33219]
[1779098535084,68.2,76897.17,0.0,0.99719,0.0,0.33237]
[1779098535922,68.2,76895.94,0.0,0.99718,0.0,0.33279]
[1779098536968,68.2,76893.61,0.0,0.99718,0.0,0.3336]
[1779098537936,68.2,76892.18,0.0,0.99717,0.0,0.3341]
[1779098543131,68.2,76891.57,0.0,0.99717,0.0,0.33431]
[1779098543978,68.2,76888.88,0.0,0.99716,0.0,0.33525]
[1779098544985,68.2,76887.57,0.0,0.99716,0.0,0.33571]
[1779098546999,68.2,76886.64,0.0,0.99715,0.0,0.33603]
[1779098552034,68.2,76879.14,0.0,0.99714,0.0,0.33757]
[1779098554012,68.2,76877.41,0.0,0.99713,0.0,0.33817]
[1779098555902,68.2,76876.1,0.0,0.99713,0.0,0.33863]
[1779098560960,68.2,76876.22,0.0,0.99713,0.0,0.33859]
[1779098561811,68.2,76877.77,0.0,0.99713,0.0,0.33805]
[1779098564681,68.2,76876.82,0.0,0.99713,0.0,0.33838]
[1779098567870,68.2,76878.31,0.0,0.99713,0.0,0.33786]
[1779098569037,68.2,76880.17,0.0,0.99714,0.0,0.3372]
[1779098574305,68.2,76880.51,0.0,0.99714,0.0,0.33708]
[1779098577929,68.2,76884.46,0.0,0.99715,0.0,0.3357]
[1779098581045,68.2,76885.38,0.0,0.99716,0.0,0.33538]
[1779098586058,68.2,76885.8,0.0,0.99716,0.0,0.33523]
[1779098590871,68.2,76884.93,0.0,0.99716,0.0,0.33554]
[1779098595899,68.2,76885.11,0.0,0.99716,0.0,0.33548]
[1779098601070,68.2,76884.38,0.0,0.99715,0.0,0.33573]
[1779098606077,68.2,76883.87,0.0,0.99715,0.0,0.33591]
[1779098611054,68.2,76883.44,0.0,0.99716,0.0,0.33497]
[1779098616349,68.2,76883.8,0.0,0.99716,0.0,0.33484]
[1779098621838,68.2,76883.39,0.0,0.99716,0.0,0.33499]
[1779098625689,68.2,76879.47,0.0,0.99715,0.0,0.33636]
[1779098626902,68.2,76877.21,0.0,0.99714,0.0,0.33715]
[1779098628043,68.2,76876.18,0.0,0.99714,0.0,0.33751]
[1779098633301,68.2,76876.33,0.0,0.99714,0.0,0.33746]
[1779098638348,68.2,76876.24,0.0,0.99714,0.0,0.33749]
[1779098643615,68.2,76876.28,0.0,0.99714,0.0,0.33747]
[1779098648934,68.2,76876.22,0.0,0.99714,0.0,0.3375]
[1779098654012,68.2,76876.49,0.0,0.99714,0.0,0.3374]
[1779098659055,68.2,76876.45,0.0,0.99714,0.0,0.33741]
[1779098664346,68.2,76876.57,0.0,0.99714,0.0,0.33737]
[1779098669472,68.2,76876.57,0.0,0.99714,0.0,0.33737]
[1779098671090,68.2,76869.91,0.0,0.99712,0.0,0.33862]
[1779098671868,68.2,76862.69,0.0,0.9971,0.0,0.34117]
[1779098673048,68.2,76860.61,0.0,0.99709,0.0,0.34191]
[1779098675060,68.2,76858.55,0.0,0.99709,0.0,0.34264]
[1779098675896,68.2,76855.3,0.0,0.99707,0.0,0.3438]
[1779098677069,68.2,76856.28,0.0,0.99708,0.0,0.34345]
[1779098677910,68.2,76846.05,0.0,0.99704,0.0,0.34711]
[1779098678917,68.2,76841.04,0.0,0.99703,0.0,0.34892]
[1779098680079,68.2,76841.98,0.0,0.99703,0.0,0.34858]
[1779098683085,68.2,76838.06,0.0,0.99702,0.0,0.35]
[1779098684014,68.2,76825.88,0.0,0.99697,0.0,0.35444]
[1779098684960,68.2,76824.68,0.0,0.99697,0.0,0.35488]
[1779098688988,68.2,76821.03,0.0,0.99696,0.0,0.35622]
[1779098691002,68.2,76819.77,0.0,0.99695,0.0,0.35669]
[1779098692009,68.2,76816.71,0.0,0.99694,0.0,0.35782]
[1779098695030,68.2,76820.88,0.0,0.99696,0.0,0.35628]
[1779098696037,68.2,76826.08,0.0,0.99697,0.0,0.35437]
[1779098698173,68.2,76827.96,0.0,0.99698,0.0,0.35368]
[1779098699181,68.2,76829.17,0.0,0.99698,0.0,0.35324]
[1779098700122,68.2,76828.23,0.0,0.99698,0.0,0.35358]
[1779098701072,68.2,76823.35,0.0,0.99696,0.0,0.35537]
[1779098702079,68.2,76819.07,0.0,0.99695,0.0,0.35695]
[1779098704093,68.2,76817.09,0.0,0.99694,0.0,0.35768]
[1779098705100,68.2,76809.69,0.0,0.99692,0.0,0.36042]
[1779098706165,68.2,76809.69,0.0,0.99692,0.0,0.36042]
[1779098706196,68.2,76806.67,0.0,0.9969,0.0,0.36155]
[1779098707131,68.2,76785.44,0.0,0.99683,0.0,0.36954]
[1779098707581,68.2,76785.44,0.0,0.99683,0.0,0.36954]
[1779098708138,68.2,76773.66,0.0,0.99678,0.0,0.37405]
[1779098709145,68.2,76766.53,0.0,0.99676,0.0,0.3768]
[1779098711162,68.2,76764.74,0.0,0.99675,0.0,0.37749]
[1779098711298,68.2,76764.74,0.0,0.99675,0.0,0.37749]
[1779098711625,68.2,76764.74,0.0,0.99675,0.0,0.37749]
[1779098711738,68.2,76764.74,0.0,0.99675,0.0,0.37749]
[1779098712168,68.2,76759.89,0.0,0.99673,0.0,0.37937]
[1779098713059,68.2,76759.89,0.0,0.99673,0.0,0.37937]
[1779098713175,68.2,76757.59,0.0,0.99672,0.0,0.38027]
[1779098713226,68.2,76757.59,0.0,0.99672,0.0,0.38027]
[1779098714182,68.2,76755.84,0.0,0.99672,0.0,0.38095]
[1779098717203,68.2,76758.58,0.0,0.99673,0.0,0.37988]
[1779098718210,68.2,76747.81,0.0,0.99669,0.0,0.3841]
[1779098718901,68.2,76747.81,0.0,0.99669,0.0,0.3841]
[1779098720050,68.2,76745.02,0.0,0.99668,0.0,0.3852]
[1779098721021,68.2,76743.79,0.0,0.99667,0.0,0.38568]
[1779098722122,68.2,76745.48,0.0,0.99668,0.0,0.38501]
[1779098723018,68.2,76747.72,0.0,0.99669,0.0,0.38413]
[1779098724140,68.2,76755.63,0.0,0.99672,0.0,0.38103]
[1779098725097,68.2,76758.02,0.0,0.99673,0.0,0.3801]
[1779098727097,68.2,76761.79,0.0,0.99674,0.0,0.37863]
[1779098728052,68.2,76769.56,0.0,0.99677,0.0,0.37562]
[1779098728940,68.2,76768.37,0.0,0.99676,0.0,0.37608]
[1779098729819,68.2,76765.08,0.0,0.99675,0.0,0.37736]
[1779098731154,68.2,76767.09,0.0,0.99677,0.0,0.37539]
[1779098732068,68.2,76770.67,0.0,0.99678,0.0,0.37401]
[1779098736179,68.2,76773.05,0.0,0.99679,0.0,0.3731]
[1779098737142,68.2,76777.73,0.0,0.99681,0.0,0.3713]
[1779098741102,68.2,76780.34,0.0,0.99682,0.0,0.37031]
[1779098742132,68.2,76784.61,0.0,0.99683,0.0,0.36868]
[1779098743061,68.2,76790.35,0.0,0.99686,0.0,0.36651]
[1779098743955,68.2,76794.44,0.0,0.99687,0.0,0.36497]
[1779098746149,68.2,76795.35,0.0,0.99687,0.0,0.36463]
[1779098746853,68.2,76793.89,0.0,0.99687,0.0,0.36518]
[1779098748030,68.2,76792.69,0.0,0.99686,0.0,0.36563]
[1779098748972,68.2,76795.26,0.0,0.99687,0.0,0.36466]
[1779098750899,68.2,76796.43,0.0,0.99688,0.0,0.36422]
[1779098753185,68.2,76797.61,0.0,0.99688,0.0,0.36378]
[1779098754194,68.2,76800.19,0.0,0.99689,0.0,0.36281]
[1779098755212,68.2,76808.27,0.0,0.99692,0.0,0.3598]
[1779098756152,68.2,76812.33,0.0,0.99693,0.0,0.35829]
[1779098757123,68.2,76813.5,0.0,0.99694,0.0,0.35786]
[1779098759101,68.2,76812.31,0.0,0.99693,0.0,0.3583]
[1779098760052,68.2,76814.95,0.0,0.99694,0.0,0.35732]
[1779098763963,68.2,76817.4,0.0,0.99695,0.0,0.35642]
[1779098766139,68.2,76824.89,0.0,0.99698,0.0,0.35367]
[1779098766897,68.2,76828.45,0.0,0.99699,0.0,0.35237]
[1779098769153,68.2,76829.79,0.0,0.997,0.0,0.35188]
[1779098769993,68.2,76831.51,0.0,0.997,0.0,0.35125]
[1779098773231,68.2,76837.91,0.0,0.99702,0.0,0.34893]
[1779098773929,68.2,76839.28,0.0,0.99703,0.0,0.34843]
[1779098778278,68.2,76836.8,0.0,0.99702,0.0,0.34933]
[1779098778977,68.2,76833.4,0.0,0.99701,0.0,0.35056]
[1779098780271,68.2,76830.87,0.0,0.997,0.0,0.35148]
[1779098783077,68.2,76826.78,0.0,0.99699,0.0,0.35298]
[1779098784230,68.2,76825.66,0.0,0.99698,0.0,0.35339]
[1779098786000,68.2,76824.62,0.0,0.99698,0.0,0.35377]
[1779098788155,68.2,76825.56,0.0,0.99698,0.0,0.35342]
[1779098789271,68.2,76824.53,0.0,0.99698,0.0,0.3538]
[1779098792965,68.2,76818.46,0.0,0.99697,0.0,0.35489]
[1779098794027,68.2,76812.48,0.0,0.99694,0.0,0.35709]
[1779098795047,68.2,76808.49,0.0,0.99693,0.0,0.35857]
[1779098796234,68.2,76804.64,0.0,0.99692,0.0,0.36]
[1779098801502,68.2,76804.57,0.0,0.99692,0.0,0.36002]
[1779098806793,68.2,76804.08,0.0,0.99691,0.0,0.3602]
[1779098806832,68.2,76805.48,0.0,0.99692,0.0,0.35968]
[1779098808256,68.2,76806.58,0.0,0.99692,0.0,0.35927]
[1779098809283,68.2,76809.03,0.0,0.99693,0.0,0.35837]
[1779098810279,68.2,76807.37,0.0,0.99693,0.0,0.35898]
[1779098812296,68.2,76805.13,0.0,0.99692,0.0,0.35981]
[1779098817398,68.2,76805.25,0.0,0.99692,0.0,0.35977]
[1779098820120,68.2,76806.44,0.0,0.99692,0.0,0.35933]
[1779098821093,68.2,76809.49,0.0,0.99693,0.0,0.3582]
[1779098822219,68.2,76802.84,0.0,0.99691,0.0,0.36067]
[1779098827247,68.2,76803.32,0.0,0.99691,0.0,0.36049]
[1779098826973,68.2,76801.41,0.0,0.99691,0.0,0.3612]
[1779098828230,68.2,76797.68,0.0,0.99689,0.0,0.36259]
[1779098829273,68.2,76791.87,0.0,0.99687,0.0,0.36477]
[1779098834415,68.2,76791.6,0.0,0.99687,0.0,0.36487]
[1779098835179,68.2,76793.48,0.0,0.99688,0.0,0.36417]
[1779098840310,68.2,76792.99,0.0,0.99687,0.0,0.36435]
[1779098842078,68.2,76789.16,0.0,0.99686,0.0,0.36579]
[1779098843085,68.2,76784.54,0.0,0.99684,0.0,0.36754]
[1779098848123,68.2,76784.25,0.0,0.99684,0.0,0.36765]
[1779098852344,68.2,76785.89,0.0,0.99686,0.0,0.36586]
[1779098854283,68.2,76781.99,0.0,0.99684,0.0,0.36733]
[1779098856180,68.2,76780.89,0.0,0.99684,0.0,0.36775]
[1779098860279,68.2,76782.78,0.0,0.99685,0.0,0.36703]
[1779098864236,68.2,76785.07,0.0,0.99686,0.0,0.36617]
[1779098865243,68.2,76785.98,0.0,0.99686,0.0,0.36583]
[1779098866343,68.2,76787.22,0.0,0.99686,0.0,0.36536]
[1779098867257,68.2,76786.25,0.0,0.99686,0.0,0.36572]
[1779098868264,68.2,76787.66,0.0,0.99687,0.0,0.36519]
[1779098870279,68.2,76788.69,0.0,0.99687,0.0,0.3648]
[1779098873300,68.2,76792.11,0.0,0.99688,0.0,0.36352]
[1779098874307,68.2,76783.28,0.0,0.99685,0.0,0.36685]
[1779098875314,68.2,76777.36,0.0,0.99683,0.0,0.36909]
[1779098876321,68.2,76770.73,0.0,0.9968,0.0,0.37162]
[1779098877328,68.2,76767.58,0.0,0.99679,0.0,0.37283]
[1779098878335,68.2,76765.88,0.0,0.99678,0.0,0.37348]
[1779098880349,68.2,76767.1,0.0,0.99679,0.0,0.37301]
[1779098882365,68.2,76768.33,0.0,0.99679,0.0,0.37254]
[1779098883390,68.2,76776.9,0.0,0.99683,0.0,0.36927]
[1779098884384,68.2,76791.47,0.0,0.99688,0.0,0.36376]
[1779098885395,68.2,76796.12,0.0,0.9969,0.0,0.36202]
[1779098890453,68.2,76796.66,0.0,0.9969,0.0,0.36182]
[1779098895694,68.2,76796.61,0.0,0.9969,0.0,0.36183]
[1779098900978,68.2,76796.1,0.0,0.9969,0.0,0.36202]
[1779098905348,68.2,76797.08,0.0,0.9969,0.0,0.36166]
[1779098907274,68.2,76806.49,0.0,0.99693,0.0,0.35816]
[1779098908222,68.2,76808.24,0.0,0.99694,0.0,0.35751]
[1779098913307,68.2,76808.72,0.0,0.99695,0.0,0.35619]
[1779098915101,68.2,76814.73,0.0,0.99697,0.0,0.35398]
[1779098916212,68.2,76818.06,0.0,0.99698,0.0,0.35276]
[1779098917322,68.2,76819.55,0.0,0.99699,0.0,0.35221]
[1779098918291,68.2,76820.82,0.0,0.99699,0.0,0.35175]
[1779098919234,68.2,76822.69,0.0,0.997,0.0,0.35107]
[1779098920372,68.2,76820.81,0.0,0.99699,0.0,0.35175]
[1779098921128,68.2,76818.74,0.0,0.99699,0.0,0.35251]
[1779098926207,68.2,76819.05,0.0,0.99699,0.0,0.3524]
[1779098929305,68.2,76819.97,0.0,0.99699,0.0,0.35206]
[1779098934404,68.2,76819.43,0.0,0.99699,0.0,0.35226]
[1779098935412,68.2,76817.03,0.0,0.99698,0.0,0.35313]
[1779098936087,68.2,76813.99,0.0,0.99697,0.0,0.35425]
[1779098937341,68.2,76797.71,0.0,0.99691,0.0,0.36027]
[1779098938366,68.2,76794.85,0.0,0.9969,0.0,0.36133]
[1779098939290,68.2,76791.71,0.0,0.99689,0.0,0.36251]
[1779098943204,68.2,76792.59,0.0,0.99689,0.0,0.36218]
[1779098945225,68.2,76794.04,0.0,0.9969,0.0,0.36164]
[1779098946194,68.2,76799.06,0.0,0.99692,0.0,0.35976]
[1779098948140,68.2,76801.39,0.0,0.99692,0.0,0.3589]
[1779098950416,68.2,76802.61,0.0,0.99693,0.0,0.35845]
[1779098951402,68.2,76803.64,0.0,0.99693,0.0,0.35806]
[1779098955058,68.2,76798.87,0.0,0.99692,0.0,0.35984]
[1779098956329,68.2,76797.56,0.0,0.99691,0.0,0.36032]
[1779098961279,68.2,76801.02,0.0,0.99692,0.0,0.35904]
[1779098962254,68.2,76804.57,0.0,0.99694,0.0,0.35772]
[1779098964297,68.2,76801.47,0.0,0.99692,0.0,0.35887]
[1779098969453,68.2,76801.51,0.0,0.99692,0.0,0.35885]
[1779098969243,68.2,76800.38,0.0,0.99692,0.0,0.35927]
[1779098974508,68.2,76801.28,0.0,0.99693,0.0,0.35779]
[1779098978341,68.2,76802.92,0.0,0.99694,0.0,0.35718]
[1779098979351,68.2,76806.56,0.0,0.99695,0.0,0.35584]
[1779098980260,68.2,76805.64,0.0,0.99695,0.0,0.35618]
[1779098985418,68.2,76805.04,0.0,0.99695,0.0,0.3564]
[1779098988307,68.2,76801.32,0.0,0.99693,0.0,0.35777]
[1779098989209,68.2,76795.98,0.0,0.99691,0.0,0.35976]
[1779098992381,68.2,76798.71,0.0,0.99692,0.0,0.35874]
[1779098996178,68.2,76801.39,0.0,0.99693,0.0,0.35775]
[1779099001347,68.2,76802.09,0.0,0.99694,0.0,0.35749]
[1779099001351,68.2,76806.0,0.0,0.99695,0.0,0.35604]
[1779099002220,68.2,76801.43,0.0,0.99693,0.0,0.35773]
[1779099004234,68.2,76802.55,0.0,0.99694,0.0,0.35732]
[1779099007368,68.2,76801.51,0.0,0.99693,0.0,0.3577]
[1779099010276,68.2,76796.69,0.0,0.99692,0.0,0.35949]
[1779099011399,68.2,76795.29,0.0,0.99691,0.0,0.36001]
[1779099012298,68.2,76797.79,0.0,0.99692,0.0,0.35908]
[1779099013514,68.2,76801.74,0.0,0.99694,0.0,0.35762]
[1779099014307,68.2,76804.19,0.0,0.99694,0.0,0.35671]
[1779099016321,68.2,76805.83,0.0,0.99695,0.0,0.35611]
[1779099018335,68.2,76804.79,0.0,0.99695,0.0,0.35649]
[1779099019342,68.2,76806.74,0.0,0.99695,0.0,0.35577]
[1779099020349,68.2,76807.93,0.0,0.99696,0.0,0.35533]
[1779099021356,68.2,76809.24,0.0,0.99696,0.0,0.35485]
[1779099022432,68.2,76807.0,0.0,0.99695,0.0,0.35568]
[1779099023370,68.2,76805.9,0.0,0.99695,0.0,0.35608]
[1779099024377,68.2,76807.38,0.0,0.99696,0.0,0.35554]
[1779099028472,68.2,76808.6,0.0,0.99696,0.0,0.35509]
[1779099031531,68.2,76808.02,0.0,0.99697,0.0,0.35416]
[1779099032435,68.2,76804.65,0.0,0.99696,0.0,0.3554]
[1779099033442,68.2,76803.36,0.0,0.99695,0.0,0.35587]
[1779099035456,68.2,76802.17,0.0,0.99695,0.0,0.35631]
[1779099036463,68.2,76799.56,0.0,0.99694,0.0,0.35728]
[1779099038477,68.2,76798.37,0.0,0.99693,0.0,0.35772]
[1779099039484,68.2,76797.46,0.0,0.99693,0.0,0.35805]
[1779099044550,68.2,76796.84,0.0,0.99693,0.0,0.35828]
[1779099045755,68.2,76798.14,0.0,0.99693,0.0,0.3578]
[1779099048547,68.2,76796.08,0.0,0.99692,0.0,0.35857]
[1779099049554,68.2,76793.97,0.0,0.99692,0.0,0.35935]
[1779099054380,68.2,76795.09,0.0,0.99692,0.0,0.35893]
[1779099056340,68.2,76796.14,0.0,0.99692,0.0,0.35854]
[1779099060378,68.2,76795.14,0.0,0.99692,0.0,0.35892]
[1779099061563,68.2,76793.5,0.0,0.99692,0.0,0.35952]
[1779099065420,68.2,76795.13,0.0,0.99692,0.0,0.35892]
[1779099066166,68.2,76796.27,0.0,0.99693,0.0,0.3585]
[1779099068137,68.2,76792.59,0.0,0.99691,0.0,0.35986]
[1779099070263,68.2,76793.98,0.0,0.99692,0.0,0.35935]
[1779099074463,68.2,76795.94,0.0,0.99692,0.0,0.35862]
[1779099076567,68.2,76794.54,0.0,0.99692,0.0,0.35914]
[1779099077318,68.2,76793.61,0.0,0.99692,0.0,0.35948]
[1779099078479,68.2,76792.63,0.0,0.99691,0.0,0.35985]
[1779099081186,68.2,76794.34,0.0,0.99692,0.0,0.35921]
[1779099083169,68.2,76795.37,0.0,0.99692,0.0,0.35883]
[1779099084354,68.2,76796.27,0.0,0.99693,0.0,0.3585]
[1779099087547,68.2,76797.19,0.0,0.99693,0.0,0.35815]
[1779099092635,68.2,76797.08,0.0,0.99694,0.0,0.35704]
[1779099097863,68.2,76797.22,0.0,0.99694,0.0,0.35699]
[1779099099411,68.2,76802.36,0.0,0.99696,0.0,0.3551]
[1779099100536,68.2,76803.3,0.0,0.99696,0.0,0.35475]
[1779099104584,68.2,76804.42,0.0,0.99696,0.0,0.35434]
[1779099107227,68.2,76802.26,0.0,0.99696,0.0,0.35513]
[1779099108564,68.2,76797.6,0.0,0.99694,0.0,0.35685]
[1779099110426,68.2,76796.65,0.0,0.99694,0.0,0.3572]
[1779099115592,68.2,76796.66,0.0,0.99694,0.0,0.3572]
[1779099120608,68.2,76796.52,0.0,0.99694,0.0,0.35725]
[1779099125513,68.2,76794.88,0.0,0.99693,0.0,0.35786]
[1779099130646,68.2,76795.12,0.0,0.99693,0.0,0.35777]
[1779099134818,68.2,76796.34,0.0,0.99694,0.0,0.35732]
[1779099137587,68.2,76795.4,0.0,0.99693,0.0,0.35767]
[1779099138467,68.2,76789.77,0.0,0.99691,0.0,0.35976]
[1779099139588,68.2,76785.54,0.0,0.9969,0.0,0.36134]
[1779099140479,68.2,76784.29,0.0,0.99689,0.0,0.3618]
[1779099144605,68.2,76785.26,0.0,0.9969,0.0,0.36144]
[1779099147542,68.2,76783.52,0.0,0.99689,0.0,0.36209]
[1779099152621,68.2,76783.5,0.0,0.9969,0.0,0.36094]
[1779099157878,68.2,76782.67,0.0,0.9969,0.0,0.36125]
[1779099160529,68.2,76781.28,0.0,0.99689,0.0,0.36177]
[1779099160985,68.2,76781.28,0.0,0.99689,0.0,0.36177]
[1779099161656,68.2,76758.33,0.0,0.99681,0.0,0.37045]
[1779099162525,68.2,76749.26,0.0,0.99677,0.0,0.37393]
[1779099163534,68.2,76749.24,0.0,0.99677,0.0,0.37394]
[1779099164734,68.2,76749.64,0.0,0.99677,0.0,0.37379]
[1779099166373,68.2,76746.16,0.0,0.99676,0.0,0.37513]
[1779099167380,68.2,76743.8,0.0,0.99675,0.0,0.37604]
[1779099171593,68.2,76746.97,0.0,0.99676,0.0,0.37482]
[1779099172639,68.2,76745.34,0.0,0.99676,0.0,0.37545]
[1779099173422,68.2,76744.19,0.0,0.99675,0.0,0.37589]
[1779099174429,68.2,76745.19,0.0,0.99676,0.0,0.3755]
[1779099177450,68.2,76746.7,0.0,0.99676,0.0,0.37492]
[1779099179601,68.2,76745.74,0.0,0.99676,0.0,0.37529]
[1779099183684,68.2,76747.81,0.0,0.99677,0.0,0.37449]
[1779099188527,68.2,76746.84,0.0,0.99676,0.0,0.37487]
[1779099191548,68.2,76744.61,0.0,0.99676,0.0,0.37573]
[1779099192555,68.2,76741.35,0.0,0.99674,0.0,0.37699]
[1779099193562,68.2,76739.43,0.0,0.99674,0.0,0.37774]
[1779099194569,68.2,76738.18,0.0,0.99673,0.0,0.37822]
[1779099199643,68.2,76738.11,0.0,0.99673,0.0,0.37825]
[1779099204639,68.2,76739.62,0.0,0.99674,0.0,0.37766]
[1779099205646,68.2,76744.53,0.0,0.99676,0.0,0.37576]
[1779099206653,68.2,76745.57,0.0,0.99676,0.0,0.37536]
[1779099211689,68.2,76746.35,0.0,0.99677,0.0,0.37386]
[1779099213702,68.2,76747.91,0.0,0.99678,0.0,0.37326]
[1779099214709,68.2,76749.05,0.0,0.99678,0.0,0.37282]
[1779099219858,68.2,76748.5,0.0,0.99678,0.0,0.37303]
[1779099221292,68.2,76752.05,0.0,0.99679,0.0,0.37167]
[1779099222731,68.2,76753.68,0.0,0.9968,0.0,0.37105]
[1779099223519,68.2,76755.47,0.0,0.99681,0.0,0.37036]
[1779099227670,68.2,76756.47,0.0,0.99681,0.0,0.36998]
[1779099232776,68.2,76756.72,0.0,0.99681,0.0,0.36988]
[1779099236749,68.2,76758.48,0.0,0.99682,0.0,0.36921]
[1779099238626,68.2,76759.41,0.0,0.99682,0.0,0.36886]
[1779099242738,68.2,76758.41,0.0,0.99682,0.0,0.36924]
[1779099243552,68.2,76760.01,0.0,0.99682,0.0,0.36863]
[1779099248728,68.2,76760.64,0.0,0.99683,0.0,0.36839]
[1779099251593,68.2,76757.98,0.0,0.99682,0.0,0.3694]
[1779099252674,68.2,76753.97,0.0,0.9968,0.0,0.37094]
[1779099254530,68.2,76746.02,0.0,0.99677,0.0,0.37399]
[1779099255616,68.2,76740.68,0.0,0.99675,0.0,0.37605]
[1779099260738,68.2,76740.34,0.0,0.99675,0.0,0.37619]
[1779099261692,68.2,76743.64,0.0,0.99676,0.0,0.37491]
[1779099262491,68.2,76742.15,0.0,0.99676,0.0,0.37548]
[1779099263636,68.2,76741.2,0.0,0.99675,0.0,0.37585]
[1779099266769,68.2,76740.23,0.0,0.99675,0.0,0.37623]
[1779099269766,68.2,76738.16,0.0,0.99674,0.0,0.37703]
[1779099273757,68.2,76737.67,0.0,0.99675,0.0,0.37602]
[1779099274383,68.2,76736.69,0.0,0.99675,0.0,0.3764]
[1779099279461,68.2,76737.52,0.0,0.99675,0.0,0.37608]
[1779099284513,68.2,76737.31,0.0,0.99675,0.0,0.37616]
[1779099286520,68.2,76738.51,0.0,0.99675,0.0,0.3757]
[1779099290680,68.2,76741.23,0.0,0.99676,0.0,0.37464]
[1779099291625,68.2,76743.61,0.0,0.99677,0.0,0.37373]
[1779099292398,68.2,76745.44,0.0,0.99678,0.0,0.37302]
[1779099294728,68.2,76746.59,0.0,0.99678,0.0,0.37258]
[1779099298722,68.2,76744.93,0.0,0.99678,0.0,0.37322]
[1779099300702,68.2,76741.61,0.0,0.99676,0.0,0.3745]
[1779099301550,68.2,76740.37,0.0,0.99676,0.0,0.37498]
[1779099303586,68.2,76735.64,0.0,0.99674,0.0,0.37681]
[1779099304418,68.2,76731.12,0.0,0.99672,0.0,0.37857]
[1779099309472,68.2,76730.93,0.0,0.99672,0.0,0.37864]
[1779099309808,68.2,76730.93,0.0,0.99672,0.0,0.37864]
[1779099309573,68.2,76729.2,0.0,0.99672,0.0,0.37932]
[1779099310608,68.2,76729.2,0.0,0.99672,0.0,0.37932]
[1779099310711,68.2,76725.29,0.0,0.9967,0.0,0.38085]
[1779099315705,68.2,76724.29,0.0,0.9967,0.0,0.38124]
[1779099317807,68.2,76722.55,0.0,0.99669,0.0,0.38192]
[1779099318533,68.2,76720.97,0.0,0.99669,0.0,0.38254]
[1779099323574,68.2,76722.65,0.0,0.99669,0.0,0.38188]
[1779099327622,68.2,76723.67,0.0,0.9967,0.0,0.38148]
[1779099332644,68.2,76723.38,0.0,0.99671,0.0,0.38039]
[1779099332851,68.2,76725.16,0.0,0.99671,0.0,0.37969]
[1779099337903,68.2,76724.61,0.0,0.99671,0.0,0.3799]
[1779099340763,68.2,76722.66,0.0,0.9967,0.0,0.38067]
[1779099341597,68.2,76721.15,0.0,0.9967,0.0,0.38126]
[1779099346715,68.2,76720.77,0.0,0.9967,0.0,0.38141]
[1779099351896,68.2,76720.77,0.0,0.9967,0.0,0.38141]
[1779099357009,68.2,76721.27,0.0,0.9967,0.0,0.38121]
[1779099362034,68.2,76721.41,0.0,0.9967,0.0,0.38116]
[1779099367114,68.2,76721.31,0.0,0.9967,0.0,0.3812]
[1779099372300,68.2,76721.38,0.0,0.9967,0.0,0.38117]
[1779099372809,68.2,76721.38,0.0,0.9967,0.0,0.38117]
[1779099372814,68.2,76721.58,0.0,0.9967,0.0,0.38109]
[1779099372949,68.2,76721.58,0.0,0.9967,0.0,0.38109]
[1779099378110,68.2,76721.85,0.0,0.9967,0.0,0.38099]
[1779099383160,68.2,76721.54,0.0,0.9967,0.0,0.38111]
[1779099388501,68.2,76721.55,0.0,0.9967,0.0,0.3811]
[1779099393542,68.2,76721.6,0.0,0.99671,0.0,0.37987]
[1779099398586,68.2,76722.12,0.0,0.99671,0.0,0.37967]
[1779099398687,68.2,76723.84,0.0,0.99672,0.0,0.379]
[1779099403817,68.2,76723.71,0.0,0.99672,0.0,0.37905]
[1779099408740,68.2,76726.59,0.0,0.99673,0.0,0.37793]
[1779099409580,68.2,76729.26,0.0,0.99674,0.0,0.37689]
[1779099410689,68.2,76728.16,0.0,0.99673,0.0,0.37731]
[1779099412911,68.2,76725.25,0.0,0.99672,0.0,0.37845]
[1779099415684,68.2,76723.82,0.0,0.99672,0.0,0.37901]
[1779099418915,68.2,76725.33,0.0,0.99672,0.0,0.37842]
[1779099421926,68.2,76726.27,0.0,0.99673,0.0,0.37805]
[1779099423823,68.2,76723.82,0.0,0.99672,0.0,0.37901]
[1779099425922,68.2,76725.88,0.0,0.99673,0.0,0.3782]
[1779099426785,68.2,76727.92,0.0,0.99673,0.0,0.37741]
[1779099427645,68.2,76731.32,0.0,0.99675,0.0,0.37609]
[1779099429816,68.2,76732.47,0.0,0.99675,0.0,0.37564]
[1779099430866,68.2,76740.56,0.0,0.99678,0.0,0.37252]
[1779099431684,68.2,76742.75,0.0,0.99679,0.0,0.37168]
[1779099434813,68.2,76736.23,0.0,0.99676,0.0,0.37419]
[1779099435817,68.2,76731.17,0.0,0.99675,0.0,0.37615]
[1779099436675,68.2,76732.36,0.0,0.99675,0.0,0.37568]
[1779099441940,68.2,76732.56,0.0,0.99675,0.0,0.37561]
[1779099442741,68.2,76734.59,0.0,0.99676,0.0,0.37482]
[1779099444836,68.2,76732.28,0.0,0.99675,0.0,0.37571]
[1779099449863,68.2,76732.26,0.0,0.99675,0.0,0.37572]
[1779099454866,68.2,76732.34,0.0,0.99676,0.0,0.37449]
[1779099458850,68.2,76731.29,0.0,0.99676,0.0,0.3749]
[1779099459726,68.2,76730.38,0.0,0.99675,0.0,0.37525]
[1779099465012,68.2,76730.49,0.0,0.99675,0.0,0.37521]
[1779099466810,68.2,76728.41,0.0,0.99675,0.0,0.37602]
[1779099467638,68.2,76726.31,0.0,0.99674,0.0,0.37683]
[1779099470984,68.2,76723.43,0.0,0.99673,0.0,0.37795]
[1779099471608,68.2,76725.32,0.0,0.99673,0.0,0.37722]
[1779099472893,68.2,76722.99,0.0,0.99672,0.0,0.37812]
[1779099473979,68.2,76722.02,0.0,0.99672,0.0,0.3785]
[1779099476015,68.2,76711.9,0.0,0.99668,0.0,0.38247]
[1779099476837,68.2,76708.29,0.0,0.99667,0.0,0.38389]
[1779099477743,68.2,76701.35,0.0,0.99664,0.0,0.38664]
[1779099479148,68.2,76701.18,0.0,0.99664,0.0,0.38671]
[1779099483881,68.2,76706.46,0.0,0.99666,0.0,0.38462]
[1779099484596,68.2,76707.98,0.0,0.99667,0.0,0.38402]
[1779099487797,68.2,76710.29,0.0,0.99668,0.0,0.3831]
[1779099488884,68.2,76711.96,0.0,0.99668,0.0,0.38245]
[1779099492004,68.2,76710.38,0.0,0.99668,0.0,0.38307]
[1779099497219,68.2,76711.26,0.0,0.99668,0.0,0.38272]
[1779099498039,68.2,76712.63,0.0,0.99668,0.0,0.38218]
[1779099499032,68.2,76714.11,0.0,0.99669,0.0,0.3816]
[1779099499825,68.2,76716.16,0.0,0.9967,0.0,0.38079]
[1779099501030,68.2,76717.15,0.0,0.9967,0.0,0.38041]
[1779099501918,68.2,76718.5,0.0,0.99671,0.0,0.37988]
[1779099507024,68.2,76718.57,0.0,0.99671,0.0,0.37985]
[1779099512346,68.2,76718.88,0.0,0.99672,0.0,0.37852]
[1779099517708,68.2,76718.89,0.0,0.99672,0.0,0.37852]
[1779099517830,68.2,76719.9,0.0,0.99672,0.0,0.37812]
[1779099519036,68.2,76720.93,0.0,0.99673,0.0,0.37772]
[1779099519972,68.2,76727.76,0.0,0.99675,0.0,0.37507]
[1779099520853,68.2,76728.75,0.0,0.99676,0.0,0.37469]
[1779099526071,68.2,76728.3,0.0,0.99675,0.0,0.37486]
[1779099528909,68.2,76722.32,0.0,0.99673,0.0,0.37718]
[1779099529916,68.2,76716.94,0.0,0.99671,0.0,0.37928]
[1779099533062,68.2,76715.82,0.0,0.99671,0.0,0.37972]
[1779099534951,68.2,76717.0,0.0,0.99671,0.0,0.37926]
[1779099539986,68.2,76716.72,0.0,0.99671,0.0,0.37937]
[1779099543007,68.2,76718.52,0.0,0.99672,0.0,0.37866]
[1779099548040,68.2,76718.86,0.0,0.99672,0.0,0.37853]
[1779099550113,68.2,76719.93,0.0,0.99672,0.0,0.37811]
[1779099555545,68.2,76719.78,0.0,0.99672,0.0,0.37817]
[1779099560945,68.2,76719.85,0.0,0.99672,0.0,0.37814]
[1779099566175,68.2,76719.85,0.0,0.99672,0.0,0.37814]
[1779099571432,68.2,76719.76,0.0,0.99673,0.0,0.37697]
[1779099575206,68.2,76721.0,0.0,0.99674,0.0,0.37649]
[1779099580252,68.2,76721.66,0.0,0.99674,0.0,0.37623]
[1779099584909,68.2,76720.52,0.0,0.99674,0.0,0.37668]
[1779099585909,68.2,76718.59,0.0,0.99673,0.0,0.37743]
[1779099588075,68.2,76720.04,0.0,0.99673,0.0,0.37686]
[1779099593292,68.2,76720.89,0.0,0.99674,0.0,0.37653]
[1779099594876,68.2,76719.06,0.0,0.99673,0.0,0.37725]
[1779099597099,68.2,76720.3,0.0,0.99673,0.0,0.37676]
[1779099602415,68.2,76720.28,0.0,0.99673,0.0,0.37677]
[1779099604868,68.2,76721.39,0.0,0.99674,0.0,0.37634]
[1779099607139,68.2,76722.35,0.0,0.99674,0.0,0.37597]
[1779099608584,68.2,76723.25,0.0,0.99675,0.0,0.37562]
[1779099609142,68.2,76725.87,0.0,0.99676,0.0,0.3746]
[1779099609830,68.2,76728.09,0.0,0.99676,0.0,0.37374]
[1779099611106,68.2,76722.15,0.0,0.99674,0.0,0.37604]
[1779099611997,68.2,76718.77,0.0,0.99673,0.0,0.37736]
[1779099612940,68.2,76716.6,0.0,0.99672,0.0,0.3782]
[1779099614919,68.2,76714.29,0.0,0.99671,0.0,0.37911]
[1779099616026,68.2,76711.79,0.0,0.9967,0.0,0.38008]
[1779099621045,68.2,76711.8,0.0,0.9967,0.0,0.38008]
[1779099626100,68.2,76711.71,0.0,0.9967,0.0,0.38012]
[1779099626478,68.2,76712.64,0.0,0.99671,0.0,0.37975]
[1779099631636,68.2,76713.15,0.0,0.99672,0.0,0.37834]
[1779099633992,68.2,76716.25,0.0,0.99673,0.0,0.37713]
[1779099635130,68.2,76717.61,0.0,0.99673,0.0,0.37661]
[1779099638878,68.2,76718.6,0.0,0.99674,0.0,0.37622]
[1779099642120,68.2,76721.69,0.0,0.99675,0.0,0.37502]
[1779099643101,68.2,76722.98,0.0,0.99676,0.0,0.37452]
[1779099644169,68.2,76723.95,0.0,0.99676,0.0,0.37415]
[1779099649344,68.2,76724.55,0.0,0.99676,0.0,0.37391]
[1779099651313,68.2,76725.83,0.0,0.99677,0.0,0.37342]
[1779099656407,68.2,76726.9,0.0,0.99677,0.0,0.37301]
[1779099658167,68.2,76728.56,0.0,0.99678,0.0,0.37237]
[1779099663514,68.2,76728.35,0.0,0.99678,0.0,0.37245]
[1779099668770,68.2,76727.67,0.0,0.99677,0.0,0.37271]
[1779099669144,68.2,76726.66,0.0,0.99677,0.0,0.3731]
[1779099671068,68.2,76727.64,0.0,0.99677,0.0,0.37272]
[1779099674154,68.2,76728.59,0.0,0.99678,0.0,0.37236]
[1779099676077,68.2,76716.17,0.0,0.99673,0.0,0.37717]
[1779099676954,68.2,76714.19,0.0,0.99672,0.0,0.37794]
[1779099677961,68.2,76711.6,0.0,0.99671,0.0,0.37895]
[1779099678968,68.2,76709.16,0.0,0.9967,0.0,0.3799]
[1779099684090,68.2,76708.67,0.0,0.9967,0.0,0.3801]
[1779099689148,68.2,76708.45,0.0,0.9967,0.0,0.38018]
[1779099692060,68.2,76707.11,0.0,0.9967,0.0,0.3795]
[1779099696090,68.2,76709.6,0.0,0.99671,0.0,0.37852]
[1779099697097,68.2,76713.43,0.0,0.99673,0.0,0.37703]
[1779099701125,68.2,76712.45,0.0,0.99673,0.0,0.37741]
[1779099703139,68.2,76713.51,0.0,0.99673,0.0,0.377]
[1779099705154,68.2,76711.29,0.0,0.99672,0.0,0.37786]
[1779099709181,68.2,76705.4,0.0,0.9967,0.0,0.38017]
[1779099710188,68.2,76702.17,0.0,0.99669,0.0,0.38143]
[1779099711195,68.2,76699.16,0.0,0.99667,0.0,0.38262]
[1779099712202,68.2,76697.3,0.0,0.99667,0.0,0.38335]
[1779099713209,68.2,76692.08,0.0,0.99665,0.0,0.38542]
[1779099714216,68.2,76686.7,0.0,0.99663,0.0,0.38756]
[1779099718244,68.2,76689.16,0.0,0.99664,0.0,0.38658]
[1779099719251,68.2,76688.01,0.0,0.99663,0.0,0.38704]
[1779099720258,68.2,76686.5,0.0,0.99663,0.0,0.38764]
[1779099724792,68.2,76686.52,0.0,0.99663,0.0,0.38764]
[1779099724828,68.2,76686.52,0.0,0.99663,0.0,0.38764]
[1779099725097,68.2,76686.52,0.0,0.99663,0.0,0.38764]
[1779099725243,68.2,76686.36,0.0,0.99662,0.0,0.3877]
[1779099725326,68.2,76686.36,0.0,0.99662,0.0,0.3877]
[1779099726001,68.2,76685.26,0.0,0.99662,0.0,0.38814]
[1779099728055,68.2,76682.12,0.0,0.99661,0.0,0.38939]
[1779099730022,68.2,76679.1,0.0,0.9966,0.0,0.39061]
[1779099732825,68.2,76680.46,0.0,0.9966,0.0,0.39006]
[1779099737949,68.2,76681.27,0.0,0.9966,0.0,0.38973]
[1779099739278,68.2,76680.12,0.0,0.9966,0.0,0.3902]
[1779099741127,68.2,76677.64,0.0,0.99659,0.0,0.39119]
[1779099741993,68.2,76676.27,0.0,0.99658,0.0,0.39174]
[1779099744237,68.2,76674.93,0.0,0.99658,0.0,0.39228]
[1779099749031,68.2,76677.92,0.0,0.99659,0.0,0.39108]
[1779099752293,68.2,76681.4,0.0,0.99662,0.0,0.38845]
[1779099756058,68.2,76678.99,0.0,0.99661,0.0,0.38941]
[1779099757085,68.2,76676.47,0.0,0.9966,0.0,0.39042]
[1779099758204,68.2,76674.32,0.0,0.99659,0.0,0.39129]
[1779099763257,68.2,76674.07,0.0,0.99659,0.0,0.39139]
[1779099767151,68.2,76675.41,0.0,0.99659,0.0,0.39085]
[1779099769283,68.2,76678.96,0.0,0.99661,0.0,0.38942]
[1779099770043,68.2,76683.18,0.0,0.99662,0.0,0.38774]
[1779099771120,68.2,76685.93,0.0,0.99663,0.0,0.38664]
[1779099772177,68.2,76687.87,0.0,0.99664,0.0,0.38587]
[1779099774038,68.2,76688.97,0.0,0.99665,0.0,0.38543]
[1779099779089,68.2,76689.09,0.0,0.99665,0.0,0.38538]
[1779099782254,68.2,76690.27,0.0,0.99665,0.0,0.38491]
[1779099784105,68.2,76691.6,0.0,0.99666,0.0,0.38439]
[1779099788048,68.2,76692.8,0.0,0.99666,0.0,0.38391]
[1779099789158,68.2,76693.82,0.0,0.99666,0.0,0.38351]
[1779099790297,68.2,76696.97,0.0,0.99668,0.0,0.38226]
[1779099791221,68.2,76698.03,0.0,0.99668,0.0,0.38185]
[1779099792188,68.2,76699.32,0.0,0.99669,0.0,0.38134]
[1779099793110,68.2,76705.63,0.0,0.99671,0.0,0.37886]
[1779099794272,68.2,76706.78,0.0,0.99671,0.0,0.37841]
[1779099795203,68.2,76708.04,0.0,0.99672,0.0,0.37792]
[1779099800379,68.2,76708.37,0.0,0.99672,0.0,0.37779]
[1779099802213,68.2,76710.01,0.0,0.99673,0.0,0.37715]
[1779099807359,68.2,76710.83,0.0,0.99673,0.0,0.37683]
[1779099812592,68.2,76711.35,0.0,0.99674,0.0,0.37543]
[1779099815395,68.2,76710.27,0.0,0.99674,0.0,0.37585]
[1779099817188,68.2,76714.71,0.0,0.99675,0.0,0.37412]
[1779099818355,68.2,76716.74,0.0,0.99676,0.0,0.37334]
[1779099819216,68.2,76721.78,0.0,0.99678,0.0,0.3714]
[1779099820303,68.2,76725.76,0.0,0.9968,0.0,0.36987]
[1779099820964,68.2,76728.37,0.0,0.99681,0.0,0.36887]
[1779099825370,68.2,76730.22,0.0,0.99681,0.0,0.36816]
[1779099829022,68.2,76736.88,0.0,0.99684,0.0,0.36563]
[1779099830107,68.2,76740.07,0.0,0.99685,0.0,0.36442]
[1779099832044,68.2,76743.46,0.0,0.99686,0.0,0.36314]
[1779099833148,68.2,76746.42,0.0,0.99687,0.0,0.36202]
[1779099837079,68.2,76749.76,0.0,0.99688,0.0,0.36077]
[1779099838347,68.2,76753.48,0.0,0.9969,0.0,0.35938]
[1779099841114,68.2,76745.74,0.0,0.99687,0.0,0.36228]
[1779099842120,68.2,76740.87,0.0,0.99685,0.0,0.36412]
[1779099844347,68.2,76735.34,0.0,0.99683,0.0,0.36621]
[1779099845141,68.2,76728.76,0.0,0.99681,0.0,0.36872]
[1779099846351,68.2,76727.84,0.0,0.9968,0.0,0.36907]
[1779099851371,68.2,76727.34,0.0,0.9968,0.0,0.36926]
[1779099852319,68.2,76726.41,0.0,0.9968,0.0,0.36962]
[1779099857558,68.2,76726.39,0.0,0.9968,0.0,0.36963]
[1779099861253,68.2,76729.08,0.0,0.99681,0.0,0.3686]
[1779099866290,68.2,76729.65,0.0,0.99681,0.0,0.36838]
[1779099871361,68.2,76730.27,0.0,0.99681,0.0,0.36814]
[1779099875603,68.2,76729.89,0.0,0.99682,0.0,0.3671]
[1779099877366,68.2,76731.22,0.0,0.99683,0.0,0.3666]
[1779099879381,68.2,76730.04,0.0,0.99682,0.0,0.36705]
[1779099884415,68.2,76729.89,0.0,0.99682,0.0,0.3671]
[1779099889444,68.2,76729.74,0.0,0.99682,0.0,0.36716]
[1779099891424,68.2,76726.96,0.0,0.99681,0.0,0.36822]
[1779099892311,68.2,76725.03,0.0,0.9968,0.0,0.36896]
[1779099895321,68.2,76722.25,0.0,0.99679,0.0,0.37002]
[1779099900347,68.2,76721.83,0.0,0.99679,0.0,0.37018]
[1779099905482,68.2,76722.3,0.0,0.99679,0.0,0.37]
[1779099906241,68.2,76723.36,0.0,0.9968,0.0,0.3696]
[1779099908462,68.2,76724.38,0.0,0.9968,0.0,0.36921]
[1779099913245,68.2,76728.36,0.0,0.99682,0.0,0.36769]
[1779099914098,68.2,76729.31,0.0,0.99682,0.0,0.36732]
[1779099917950,68.2,76733.69,0.0,0.99684,0.0,0.36566]
[1779099920456,68.2,76735.91,0.0,0.99684,0.0,0.36482]
[1779099925508,68.2,76735.73,0.0,0.99684,0.0,0.36488]
[1779099930623,68.2,76734.97,0.0,0.99684,0.0,0.36517]
[1779099935476,68.2,76733.72,0.0,0.99685,0.0,0.36447]
[1779099939101,68.2,76735.42,0.0,0.99685,0.0,0.36382]
[1779099940349,68.2,76738.52,0.0,0.99686,0.0,0.36265]
[1779099941312,68.2,76739.9,0.0,0.99687,0.0,0.36213]
[1779099942157,68.2,76740.81,0.0,0.99687,0.0,0.36179]
[1779099943416,68.2,76741.66,0.0,0.99687,0.0,0.36147]
[1779099945296,68.2,76745.92,0.0,0.99689,0.0,0.35987]
[1779099946504,68.2,76747.2,0.0,0.99689,0.0,0.35939]
[1779099947221,68.2,76748.49,0.0,0.9969,0.0,0.35891]
[1779099948404,68.2,76749.84,0.0,0.9969,0.0,0.35841]
[1779099952134,68.2,76750.78,0.0,0.99691,0.0,0.35806]
[1779099953209,68.2,76749.55,0.0,0.9969,0.0,0.35852]
[1779099958285,68.2,76749.58,0.0,0.9969,0.0,0.3585]
[1779099962499,68.2,76748.6,0.0,0.9969,0.0,0.35887]
[1779099967851,68.2,76749.32,0.0,0.9969,0.0,0.3586]
[1779099972982,68.2,76750.13,0.0,0.99691,0.0,0.3583]
[1779099973331,68.2,76752.7,0.0,0.99691,0.0,0.35734]
[1779099976415,68.2,76753.54,0.0,0.99692,0.0,0.35703]
[1779099979467,68.2,76749.78,0.0,0.9969,0.0,0.35843]
[1779099980416,68.2,76747.64,0.0,0.9969,0.0,0.35923]
[1779099983469,68.2,76748.9,0.0,0.9969,0.0,0.35876]
[1779099985120,68.2,76749.79,0.0,0.9969,0.0,0.35843]
[1779099990362,68.2,76750.05,0.0,0.99691,0.0,0.35833]
[1779099993285,68.2,76751.56,0.0,0.99692,0.0,0.35661]
[1779099998337,68.2,76751.65,0.0,0.99692,0.0,0.35657]
[1779099999218,68.2,76755.53,0.0,0.99693,0.0,0.35513]
[1779100000329,68.2,76757.17,0.0,0.99694,0.0,0.35453]
[1779100002239,68.2,76758.35,0.0,0.99694,0.0,0.35409]
[1779100004253,68.2,76759.85,0.0,0.99695,0.0,0.35354]
[1779100005561,68.2,76764.93,0.0,0.99697,0.0,0.35167]
[1779100006557,68.2,76769.43,0.0,0.99698,0.0,0.35002]
[1779100007503,68.2,76772.44,0.0,0.99699,0.0,0.34892]
[1779100008281,68.2,76775.24,0.0,0.997,0.0,0.3479]
[1779100009558,68.2,76777.26,0.0,0.99701,0.0,0.34717]
[1779100010562,68.2,76778.78,0.0,0.99702,0.0,0.34661]
[1779100012309,68.2,76779.82,0.0,0.99702,0.0,0.34624]
[1779100013316,68.2,76780.96,0.0,0.99702,0.0,0.34583]
[1779100014393,68.2,76783.63,0.0,0.99703,0.0,0.34486]
[1779100015330,68.2,76784.65,0.0,0.99704,0.0,0.34449]
[1779100016453,68.2,76786.16,0.0,0.99704,0.0,0.34395]
[1779100020365,68.2,76784.54,0.0,0.99704,0.0,0.34453]
[1779100021518,68.2,76785.56,0.0,0.99704,0.0,0.34416]
[1779100022379,68.2,76775.89,0.0,0.99701,0.0,0.34766]
[1779100023386,68.2,76767.38,0.0,0.99698,0.0,0.35077]
[1779100024393,68.2,76764.93,0.0,0.99697,0.0,0.35167]
[1779100025400,68.2,76760.98,0.0,0.99695,0.0,0.35312]
[1779100027557,68.2,76759.2,0.0,0.99695,0.0,0.35378]
[1779100028421,68.2,76753.26,0.0,0.99693,0.0,0.35597]
[1779100033502,68.2,76753.06,0.0,0.99693,0.0,0.35605]
[1779100034463,68.2,76754.58,0.0,0.99693,0.0,0.35548]
[1779100036477,68.2,76755.63,0.0,0.99694,0.0,0.3551]
[1779100039498,68.2,76756.49,0.0,0.99694,0.0,0.35478]
[1779100044534,68.2,76756.05,0.0,0.99694,0.0,0.35494]
[1779100049569,68.2,76756.48,0.0,0.99694,0.0,0.35478]
[1779100051583,68.2,76756.03,0.0,0.99695,0.0,0.35379]
[1779100056618,68.2,76755.97,0.0,0.99695,0.0,0.35382]
[1779100061803,68.2,76756.51,0.0,0.99695,0.0,0.35362]
[1779100066857,68.2,76757.19,0.0,0.99695,0.0,0.35337]
[1779100067566,68.2,76760.53,0.0,0.99696,0.0,0.35214]
[1779100069448,68.2,76761.5,0.0,0.99697,0.0,0.35178]
[1779100070482,68.2,76760.41,0.0,0.99696,0.0,0.35218]
[1779100071406,68.2,76761.57,0.0,0.99697,0.0,0.35175]
[1779100076546,68.2,76761.58,0.0,0.99697,0.0,0.35175]
[1779100077490,68.2,76762.47,0.0,0.99697,0.0,0.35142]
[1779100082558,68.2,76762.21,0.0,0.99697,0.0,0.35152]
[1779100083596,68.2,76763.19,0.0,0.99697,0.0,0.35116]
[1779100084328,68.2,76762.29,0.0,0.99697,0.0,0.35149]
[1779100088448,68.2,76763.71,0.0,0.99697,0.0,0.35097]
[1779100089430,68.2,76764.52,0.0,0.99698,0.0,0.35067]
[1779100094484,68.2,76763.99,0.0,0.99697,0.0,0.35087]
[1779100099631,68.2,76764.45,0.0,0.99698,0.0,0.3507]
[1779100103405,68.2,76765.67,0.0,0.99698,0.0,0.35025]
[1779100108494,68.2,76765.33,0.0,0.99698,0.0,0.35037]
[1779100110343,68.2,76763.72,0.0,0.99697,0.0,0.35096]
[1779100115773,68.2,76763.64,0.0,0.99698,0.0,0.34985]
[1779100121114,68.2,76764.34,0.0,0.99699,0.0,0.34959]
[1779100122442,68.2,76766.42,0.0,0.99699,0.0,0.34883]
[1779100127625,68.2,76766.03,0.0,0.99699,0.0,0.34897]
[1779100130466,68.2,76763.77,0.0,0.99698,0.0,0.3498]
[1779100135539,68.2,76763.29,0.0,0.99698,0.0,0.34998]
[1779100140813,68.2,76763.24,0.0,0.99698,0.0,0.34999]
[1779100144562,68.2,76764.98,0.0,0.99699,0.0,0.34936]
[1779100149610,68.2,76765.59,0.0,0.99699,0.0,0.34914]
[1779100154623,68.2,76767.89,0.0,0.997,0.0,0.3483]
[1779100155315,68.2,76770.44,0.0,0.99701,0.0,0.34737]
[1779100158958,68.2,76770.92,0.0,0.99701,0.0,0.34719]
[1779100159575,68.2,76770.92,0.0,0.99701,0.0,0.34719]
[1779100159724,68.2,76770.92,0.0,0.99701,0.0,0.34719]
[1779100161579,68.2,76771.15,0.0,0.99701,0.0,0.34711]
[1779100161666,68.2,76771.05,0.0,0.99701,0.0,0.34715]
[1779100161758,68.2,76771.05,0.0,0.99701,0.0,0.34715]
[1779100161818,68.2,76771.05,0.0,0.99701,0.0,0.34715]
[1779100162420,68.2,76771.05,0.0,0.99701,0.0,0.34715]
[1779100167493,68.2,76771.06,0.0,0.99701,0.0,0.34714]
[1779100170530,68.2,76768.1,0.0,0.997,0.0,0.34822]
[1779100171427,68.2,76768.07,0.0,0.99701,0.0,0.34709]
[1779100174050,68.2,76767.95,0.0,0.99701,0.0,0.34714]
[1779100174061,68.2,76767.95,0.0,0.99701,0.0,0.34714]
[1779100174127,68.2,76767.95,0.0,0.99701,0.0,0.34714]
[1779100174312,68.2,76767.95,0.0,0.99701,0.0,0.34714]
[1779100174670,68.2,76767.95,0.0,0.99701,0.0,0.34714]
[1779100174741,68.2,76767.95,0.0,0.99701,0.0,0.34714]
[1779100174724,68.2,76770.16,0.0,0.99702,0.0,0.34633]
[1779100174811,68.2,76770.16,0.0,0.99702,0.0,0.34633]
[1779100180142,68.2,76771.11,0.0,0.99702,0.0,0.34599]
[1779100183043,68.2,76771.94,0.0,0.99702,0.0,0.34569]
[1779100183054,68.2,76771.94,0.0,0.99702,0.0,0.34569]
[1779100183313,68.2,76771.94,0.0,0.99702,0.0,0.34569]
[1779100183448,68.2,76771.94,0.0,0.99702,0.0,0.34569]
[1779100183506,68.2,76771.94,0.0,0.99702,0.0,0.34569]
[1779100183571,68.2,76771.94,0.0,0.99702,0.0,0.34569]
[1779100183724,68.2,76772.03,0.0,0.99702,0.0,0.34566]
[1779100188892,68.2,76772.34,0.0,0.99702,0.0,0.34554]
[1779100192307,68.2,76773.62,0.0,0.99703,0.0,0.34508]
[1779100192320,68.2,76773.62,0.0,0.99703,0.0,0.34508]
[1779100192566,68.2,76773.62,0.0,0.99703,0.0,0.34508]
[1779100192574,68.2,76773.49,0.0,0.99703,0.0,0.34513]
[1779100192908,68.2,76773.49,0.0,0.99703,0.0,0.34513]
[1779100192926,68.2,76773.49,0.0,0.99703,0.0,0.34513]
[1779100193063,68.2,76773.49,0.0,0.99703,0.0,0.34513]
[1779100198189,68.2,76774.05,0.0,0.99703,0.0,0.34492]
[1779100200630,68.2,76778.0,0.0,0.99704,0.0,0.3435]
[1779100201986,68.2,76779.59,0.0,0.99705,0.0,0.34293]
[1779100202097,68.2,76779.59,0.0,0.99705,0.0,0.34293]
[1779100202099,68.2,76779.59,0.0,0.99705,0.0,0.34293]
[1779100202309,68.2,76779.59,0.0,0.99705,0.0,0.34293]
[1779100202545,68.2,76779.59,0.0,0.99705,0.0,0.34293]
[1779100202561,68.2,76779.59,0.0,0.99705,0.0,0.34293]
[1779100202663,68.2,76779.59,0.0,0.99705,0.0,0.34293]
[1779100202740,68.2,76779.82,0.0,0.99705,0.0,0.34285]
[1779100202813,68.2,76779.82,0.0,0.99705,0.0,0.34285]
[1779100207958,68.2,76781.67,0.0,0.99706,0.0,0.34218]
[1779100209693,68.2,76784.98,0.0,0.99707,0.0,0.341]
[1779100209844,68.2,76784.98,0.0,0.99707,0.0,0.341]
[1779100209923,68.2,76784.98,0.0,0.99707,0.0,0.341]
[1779100210061,68.2,76784.98,0.0,0.99707,0.0,0.341]
[1779100210352,68.2,76784.98,0.0,0.99707,0.0,0.341]
[1779100210404,68.2,76784.98,0.0,0.99707,0.0,0.341]
[1779100210563,68.2,76784.98,0.0,0.99707,0.0,0.341]
[1779100210742,68.2,76785.15,0.0,0.99707,0.0,0.34093]
[1779100211707,68.2,76787.67,0.0,0.99708,0.0,0.34003]
[1779100212715,68.2,76789.94,0.0,0.99708,0.0,0.33922]
[1779100213721,68.2,76793.9,0.0,0.9971,0.0,0.33782]
[1779100213942,68.2,76793.9,0.0,0.9971,0.0,0.33782]
[1779100214067,68.2,76793.9,0.0,0.9971,0.0,0.33782]
[1779100214079,68.2,76793.9,0.0,0.9971,0.0,0.33782]
[1779100214311,68.2,76793.9,0.0,0.9971,0.0,0.33782]
[1779100214490,68.2,76793.9,0.0,0.9971,0.0,0.33782]
[1779100214542,68.2,76793.9,0.0,0.9971,0.0,0.33782]
[1779100214560,68.2,76793.9,0.0,0.9971,0.0,0.33782]
[1779100214728,68.2,76793.44,0.0,0.9971,0.0,0.33798]
[1779100218756,68.2,76802.47,0.0,0.99713,0.0,0.33479]
[1779100219763,68.2,76804.97,0.0,0.99714,0.0,0.33391]
[1779100220331,68.2,76804.97,0.0,0.99714,0.0,0.33391]
[1779100220345,68.2,76804.97,0.0,0.99714,0.0,0.33391]
[1779100220570,68.2,76804.97,0.0,0.99714,0.0,0.33391]
[1779100220589,68.2,76804.97,0.0,0.99714,0.0,0.33391]
[1779100220770,68.2,76805.15,0.0,0.99714,0.0,0.33385]
[1779100221372,68.2,76805.15,0.0,0.99714,0.0,0.33385]
[1779100221514,68.2,76805.15,0.0,0.99714,0.0,0.33385]
[1779100221562,68.2,76805.15,0.0,0.99714,0.0,0.33385]
[1779100223559,68.2,76805.27,0.0,0.99714,0.0,0.3338]
[1779100223717,68.2,76805.27,0.0,0.99714,0.0,0.3338]
[1779100223791,68.2,76805.64,0.0,0.99714,0.0,0.33367]
[1779100225508,68.2,76808.16,0.0,0.99715,0.0,0.33279]
[1779100227528,68.2,76809.57,0.0,0.99715,0.0,0.3323]
[1779100227560,68.2,76809.57,0.0,0.99715,0.0,0.3323]
[1779100227617,68.2,76809.57,0.0,0.99715,0.0,0.3323]
[1779100227629,68.2,76810.57,0.0,0.99715,0.0,0.33195]
[1779100227810,68.2,76810.57,0.0,0.99715,0.0,0.33195]
[1779100227890,68.2,76810.57,0.0,0.99715,0.0,0.33195]
[1779100229563,68.2,76811.31,0.0,0.99716,0.0,0.33169]
[1779100229742,68.2,76811.31,0.0,0.99716,0.0,0.33169]
[1779100229633,68.2,76811.61,0.0,0.99716,0.0,0.33158]
[1779100231558,68.2,76811.58,0.0,0.99716,0.0,0.3316]
[1779100231683,68.2,76811.58,0.0,0.99716,0.0,0.3316]
[1779100233563,68.2,76813.42,0.0,0.99717,0.0,0.32986]
[1779100233665,68.2,76813.42,0.0,0.99717,0.0,0.32986]
[1779100233746,68.2,76814.09,0.0,0.99718,0.0,0.32962]
[1779100235516,68.2,76811.26,0.0,0.99717,0.0,0.33061]
[1779100235931,68.2,76811.26,0.0,0.99717,0.0,0.33061]
[1779100235941,68.2,76811.26,0.0,0.99717,0.0,0.33061]
[1779100236061,68.2,76811.26,0.0,0.99717,0.0,0.33061]
[1779100236176,68.2,76811.26,0.0,0.99717,0.0,0.33061]
[1779100236487,68.2,76807.93,0.0,0.99715,0.0,0.33177]
[1779100237176,68.2,76807.93,0.0,0.99715,0.0,0.33177]
[1779100237305,68.2,76807.93,0.0,0.99715,0.0,0.33177]
[1779100237568,68.2,76807.93,0.0,0.99715,0.0,0.33177]
[1779100237660,68.2,76815.11,0.0,0.99718,0.0,0.32927]
[1779100238700,68.2,76813.3,0.0,0.99717,0.0,0.3299]
[1779100239798,68.2,76807.36,0.0,0.99715,0.0,0.33197]
[1779100243279,68.2,76808.49,0.0,0.99716,0.0,0.33157]
[1779100243310,68.2,76808.49,0.0,0.99716,0.0,0.33157]
[1779100243407,68.2,76808.49,0.0,0.99716,0.0,0.33157]
[1779100243569,68.2,76808.49,0.0,0.99716,0.0,0.33157]
[1779100243677,68.2,76808.49,0.0,0.99716,0.0,0.33157]
[1779100243810,68.2,76808.49,0.0,0.99716,0.0,0.33157]
[1779100243772,68.2,76807.98,0.0,0.99716,0.0,0.33175]
[1779100245557,68.2,76807.14,0.0,0.99715,0.0,0.33205]
[1779100245707,68.2,76807.14,0.0,0.99715,0.0,0.33205]
[1779100245808,68.2,76807.22,0.0,0.99715,0.0,0.33202]
[1779100247563,68.2,76807.71,0.0,0.99715,0.0,0.33185]
[1779100247741,68.2,76807.71,0.0,0.99715,0.0,0.33185]
[1779100247663,68.2,76807.59,0.0,0.99715,0.0,0.33189]
[1779100249572,68.2,76807.7,0.0,0.99715,0.0,0.33185]
[1779100249683,68.2,76807.7,0.0,0.99715,0.0,0.33185]
[1779100249781,68.2,76807.98,0.0,0.99716,0.0,0.33175]
[1779100253562,68.2,76807.19,0.0,0.99715,0.0,0.33203]
[1779100253736,68.2,76807.19,0.0,0.99715,0.0,0.33203]
[1779100253662,68.2,76807.37,0.0,0.99715,0.0,0.33197]
[1779100255453,68.2,76807.37,0.0,0.99715,0.0,0.33197]
[1779100255520,68.2,76807.37,0.0,0.99715,0.0,0.33197]
[1779100255566,68.2,76807.37,0.0,0.99715,0.0,0.33197]
[1779100255683,68.2,76807.37,0.0,0.99715,0.0,0.33197]
[1779100255748,68.2,76807.82,0.0,0.99715,0.0,0.33181]
[1779100259561,68.2,76807.65,0.0,0.99715,0.0,0.33187]
[1779100259752,68.2,76807.65,0.0,0.99715,0.0,0.33187]
[1779100259786,68.2,76807.65,0.0,0.99715,0.0,0.33187]
[1779100261568,68.2,76807.65,0.0,0.99715,0.0,0.33187]
[1779100261771,68.2,76807.65,0.0,0.99715,0.0,0.33187]
[1779100261668,68.2,76807.65,0.0,0.99715,0.0,0.33187]
[1779100265558,68.2,76807.8,0.0,0.99715,0.0,0.33182]
[1779100265731,68.2,76807.8,0.0,0.99715,0.0,0.33182]
[1779100265825,68.2,76807.75,0.0,0.99715,0.0,0.33183]
[1779100267577,68.2,76807.68,0.0,0.99715,0.0,0.33186]
[1779100267819,68.2,76807.68,0.0,0.99715,0.0,0.33186]
[1779100267806,68.2,76809.91,0.0,0.99716,0.0,0.33108]
[1779100268803,68.2,76811.93,0.0,0.99717,0.0,0.33038]
[1779100269854,68.2,76811.7,0.0,0.99717,0.0,0.33046]
[1779100269954,68.2,76811.7,0.0,0.99717,0.0,0.33046]
[1779100270066,68.2,76811.7,0.0,0.99717,0.0,0.33046]
[1779100271562,68.2,76811.73,0.0,0.99717,0.0,0.33044]
[1779100271703,68.2,76811.73,0.0,0.99717,0.0,0.33044]
[1779100271792,68.2,76811.99,0.0,0.99717,0.0,0.33035]
[1779100275569,68.2,76812.3,0.0,0.99717,0.0,0.33025]
[1779100275604,68.2,76812.3,0.0,0.99717,0.0,0.33025]
[1779100275686,68.2,76812.3,0.0,0.99717,0.0,0.33025]
[1779100278796,68.2,76812.34,0.0,0.99717,0.0,0.33023]
[1779100278815,68.2,76812.34,0.0,0.99717,0.0,0.33023]
[1779100278878,68.2,76812.56,0.0,0.99717,0.0,0.33016]
[1779100279564,68.2,76812.56,0.0,0.99717,0.0,0.33016]
[1779100279770,68.2,76812.56,0.0,0.99717,0.0,0.33016]
[1779100279845,68.2,76813.4,0.0,0.99717,0.0,0.32986]
[1779100281564,68.2,76813.59,0.0,0.99717,0.0,0.3298]
[1779100281714,68.2,76813.59,0.0,0.99717,0.0,0.3298]
[1779100283572,68.2,76814.08,0.0,0.99718,0.0,0.32963]
[1779100283713,68.2,76814.08,0.0,0.99718,0.0,0.32963]
[1779100283788,68.2,76814.12,0.0,0.99718,0.0,0.32961]
[1779100286541,68.2,76806.22,0.0,0.99715,0.0,0.33237]
[1779100286868,68.2,76806.22,0.0,0.99715,0.0,0.33237]
[1779100286961,68.2,76806.22,0.0,0.99715,0.0,0.33237]
[1779100287065,68.2,76806.22,0.0,0.99715,0.0,0.33237]
[1779100287207,68.2,76806.22,0.0,0.99715,0.0,0.33237]
[1779100287724,68.2,76806.22,0.0,0.99715,0.0,0.33237]
[1779100287783,68.2,76806.22,0.0,0.99715,0.0,0.33237]
[1779100287816,68.2,76806.22,0.0,0.99715,0.0,0.33237]
[1779100287860,68.2,76800.2,0.0,0.99713,0.0,0.33448]
[1779100289570,68.2,76801.34,0.0,0.99713,0.0,0.33408]
[1779100289704,68.2,76801.34,0.0,0.99713,0.0,0.33408]
[1779100289787,68.2,76801.24,0.0,0.99713,0.0,0.33411]
[1779100290722,68.2,76792.32,0.0,0.9971,0.0,0.33726]
[1779100291784,68.2,76786.58,0.0,0.99709,0.0,0.33818]
[1779100292043,68.2,76786.58,0.0,0.99709,0.0,0.33818]
[1779100292064,68.2,76786.58,0.0,0.99709,0.0,0.33818]
[1779100292068,68.2,76786.58,0.0,0.99709,0.0,0.33818]
[1779100292311,68.2,76786.58,0.0,0.99709,0.0,0.33818]
[1779100292449,68.2,76786.58,0.0,0.99709,0.0,0.33818]
[1779100293600,68.2,76786.84,0.0,0.99709,0.0,0.33809]
[1779100293707,68.2,76786.84,0.0,0.99709,0.0,0.33809]
[1779100293744,68.2,76786.92,0.0,0.99709,0.0,0.33806]
[1779100294747,68.2,76796.66,0.0,0.99713,0.0,0.33462]
[1779100295560,68.2,76796.66,0.0,0.99713,0.0,0.33462]
[1779100295645,68.2,76796.66,0.0,0.99713,0.0,0.33462]
[1779100295733,68.2,76804.27,0.0,0.99715,0.0,0.33195]
[1779100297569,68.2,76804.06,0.0,0.99715,0.0,0.33202]
[1779100297714,68.2,76804.06,0.0,0.99715,0.0,0.33202]
[1779100297799,68.2,76803.73,0.0,0.99715,0.0,0.33214]
[1779100299570,68.2,76804.21,0.0,0.99715,0.0,0.33197]
[1779100299702,68.2,76804.21,0.0,0.99715,0.0,0.33197]
[1779100299787,68.2,76804.29,0.0,0.99715,0.0,0.33194]
[1779100302514,68.2,76804.45,0.0,0.99715,0.0,0.33188]
[1779100302563,68.2,76804.45,0.0,0.99715,0.0,0.33188]
[1779100302585,68.2,76804.45,0.0,0.99715,0.0,0.33188]
[1779100302737,68.2,76804.45,0.0,0.99715,0.0,0.33188]
[1779100302816,68.2,76804.45,0.0,0.99715,0.0,0.33188]
[1779100302822,68.2,76795.58,0.0,0.99712,0.0,0.335]
[1779100302946,68.2,76795.58,0.0,0.99712,0.0,0.335]
[1779100303008,68.2,76795.58,0.0,0.99712,0.0,0.335]
[1779100303064,68.2,76795.58,0.0,0.99712,0.0,0.335]
[1779100303079,68.2,76795.58,0.0,0.99712,0.0,0.335]
[1779100303767,68.2,76792.24,0.0,0.99711,0.0,0.33618]
[1779100305571,68.2,76792.81,0.0,0.99711,0.0,0.33598]
[1779100305640,68.2,76792.81,0.0,0.99711,0.0,0.33598]
[1779100305662,68.2,76793.36,0.0,0.99711,0.0,0.33578]
[1779100309565,68.2,76793.52,0.0,0.99712,0.0,0.33573]
[1779100309696,68.2,76793.52,0.0,0.99712,0.0,0.33573]
[1779100309788,68.2,76793.52,0.0,0.99712,0.0,0.33573]
[1779100311565,68.2,76793.03,0.0,0.99711,0.0,0.3359]
[1779100311672,68.2,76793.03,0.0,0.99711,0.0,0.3359]
[1779100311730,68.2,76793.03,0.0,0.99711,0.0,0.3359]
[1779100311764,68.2,76800.79,0.0,0.99714,0.0,0.33317]
[1779100312873,68.2,76805.38,0.0,0.99716,0.0,0.33156]
[1779100313567,68.2,76805.38,0.0,0.99716,0.0,0.33156]
[1779100313715,68.2,76805.38,0.0,0.99716,0.0,0.33156]
[1779100317564,68.2,76805.55,0.0,0.99716,0.0,0.3315]
[1779100317726,68.2,76805.55,0.0,0.99716,0.0,0.3315]
[1779100321564,68.2,76805.57,0.0,0.99716,0.0,0.33149]
[1779100321742,68.2,76805.57,0.0,0.99716,0.0,0.33149]
[1779100321765,68.2,76803.61,0.0,0.99715,0.0,0.33218]
[1779100322633,68.2,76800.98,0.0,0.99714,0.0,0.3331]
[1779100323585,68.2,76800.98,0.0,0.99714,0.0,0.3331]
[1779100323826,68.2,76800.98,0.0,0.99714,0.0,0.3331]
[1779100324674,68.2,76801.69,0.0,0.99714,0.0,0.33285]
[1779100324811,68.2,76801.69,0.0,0.99714,0.0,0.33285]
[1779100324885,68.2,76809.63,0.0,0.99717,0.0,0.33008]
[1779100325673,68.2,76814.1,0.0,0.99718,0.0,0.32853]
[1779100326514,68.2,76815.16,0.0,0.99719,0.0,0.32816]
[1779100327561,68.2,76815.16,0.0,0.99719,0.0,0.32816]
[1779100327766,68.2,76815.16,0.0,0.99719,0.0,0.32816]
[1779100331565,68.2,76815.48,0.0,0.99719,0.0,0.32805]
[1779100331678,68.2,76815.48,0.0,0.99719,0.0,0.32805]
[1779100333562,68.2,76815.06,0.0,0.99719,0.0,0.32819]
[1779100333762,68.2,76815.06,0.0,0.99719,0.0,0.32819]
[1779100333845,68.2,76812.9,0.0,0.99718,0.0,0.32894]
[1779100335565,68.2,76812.9,0.0,0.99718,0.0,0.32894]
[1779100335628,68.2,76812.9,0.0,0.99718,0.0,0.32894]
[1779100336913,68.2,76810.24,0.0,0.99717,0.0,0.32987]
[1779100337591,68.2,76809.03,0.0,0.99717,0.0,0.33029]
[1779100338789,68.2,76807.77,0.0,0.99716,0.0,0.33073]
[1779100339571,68.2,76807.77,0.0,0.99716,0.0,0.33073]
[1779100339703,68.2,76807.77,0.0,0.99716,0.0,0.33073]
[1779100341563,68.2,76808.55,0.0,0.99717,0.0,0.33045]
[1779100341687,68.2,76808.55,0.0,0.99717,0.0,0.33045]
[1779100343565,68.2,76808.43,0.0,0.99717,0.0,0.3305]
[1779100343697,68.2,76808.43,0.0,0.99717,0.0,0.3305]
[1779100347564,68.2,76809.18,0.0,0.99717,0.0,0.33023]
[1779100347718,68.2,76809.18,0.0,0.99717,0.0,0.33023]
[1779100349562,68.2,76808.47,0.0,0.99717,0.0,0.33048]
[1779100349759,68.2,76808.47,0.0,0.99717,0.0,0.33048]
[1779100352697,68.2,76807.14,0.0,0.99717,0.0,0.32985]
[1779100353704,68.2,76806.08,0.0,0.99717,0.0,0.33022]
[1779100356831,68.2,76807.49,0.0,0.99717,0.0,0.32973]
[1779100361845,68.2,76807.73,0.0,0.99717,0.0,0.32964]
[1779100365040,68.2,76806.7,0.0,0.99717,0.0,0.33]
[1779100369196,68.2,76805.52,0.0,0.99717,0.0,0.33041]
[1779100374579,68.2,76805.94,0.0,0.99717,0.0,0.33027]
[1779100379715,68.2,76805.9,0.0,0.99717,0.0,0.33028]
[1779100382913,68.2,76802.09,0.0,0.99715,0.0,0.33161]
[1779100383920,68.2,76797.82,0.0,0.99714,0.0,0.3331]
[1779100386941,68.2,76796.79,0.0,0.99714,0.0,0.33346]
[1779100392010,68.2,76797.17,0.0,0.99714,0.0,0.33333]
[1779100397403,68.2,76796.85,0.0,0.99714,0.0,0.33344]
[1779100402620,68.2,76796.67,0.0,0.99714,0.0,0.33351]
[1779100405884,68.2,76794.46,0.0,0.99713,0.0,0.33428]
[1779100406804,68.2,76790.46,0.0,0.99711,0.0,0.33569]
[1779100412109,68.2,76790.41,0.0,0.99712,0.0,0.3346]
[1779100416269,68.2,76789.46,0.0,0.99712,0.0,0.33494]
[1779100416630,68.2,76787.27,0.0,0.99711,0.0,0.33571]
[1779100421647,68.2,76787.11,0.0,0.99711,0.0,0.33577]
[1779100421944,68.2,76785.89,0.0,0.99711,0.0,0.3362]
[1779100427003,68.2,76785.85,0.0,0.99711,0.0,0.33621]
[1779100428961,68.2,76787.66,0.0,0.99711,0.0,0.33557]
[1779100429954,68.2,76792.94,0.0,0.99713,0.0,0.33371]
[1779100430763,68.2,76797.8,0.0,0.99715,0.0,0.33201]
[1779100432570,68.2,76799.91,0.0,0.99716,0.0,0.33127]
[1779100433865,68.2,76802.06,0.0,0.99716,0.0,0.33052]
[1779100434807,68.2,76800.62,0.0,0.99716,0.0,0.33102]
[1779100439924,68.2,76800.47,0.0,0.99716,0.0,0.33107]
[1779100445077,68.2,76800.95,0.0,0.99716,0.0,0.3309]
[1779100450276,68.2,76801.65,0.0,0.99716,0.0,0.33066]
[1779100455504,68.2,76801.18,0.0,0.99716,0.0,0.33082]
[1779100460524,68.2,76801.84,0.0,0.99716,0.0,0.33059]
[1779100465699,68.2,76801.44,0.0,0.99716,0.0,0.33073]
[1779100470794,68.2,76801.93,0.0,0.99716,0.0,0.33056]
[1779100471993,68.2,76791.97,0.0,0.99714,0.0,0.33294]
[1779100472919,68.2,76783.47,0.0,0.99711,0.0,0.33594]
[1779100473668,68.2,76779.02,0.0,0.99709,0.0,0.33752]
[1779100474988,68.2,76781.12,0.0,0.9971,0.0,0.33677]
[1779100476004,68.2,76782.08,0.0,0.9971,0.0,0.33643]
[1779100476854,68.2,76783.29,0.0,0.99711,0.0,0.336]
[1779100478849,68.2,76784.75,0.0,0.99711,0.0,0.33549]
[1779100480717,68.2,76788.27,0.0,0.99713,0.0,0.33424]
[1779100483052,68.2,76789.35,0.0,0.99713,0.0,0.33386]
[1779100483929,68.2,76787.09,0.0,0.99712,0.0,0.33466]
[1779100488986,68.2,76787.22,0.0,0.99712,0.0,0.33461]
[1779100492801,68.2,76780.95,0.0,0.9971,0.0,0.33683]
[1779100493808,68.2,76775.94,0.0,0.99708,0.0,0.33861]
[1779100494816,68.2,76773.12,0.0,0.99707,0.0,0.33962]
[1779100499995,68.2,76773.07,0.0,0.99707,0.0,0.33964]
[1779100500857,68.2,76770.06,0.0,0.99706,0.0,0.34071]
[1779100501979,68.2,76764.25,0.0,0.99704,0.0,0.3428]
[1779100503015,68.2,76761.91,0.0,0.99703,0.0,0.34364]
[1779100503878,68.2,76765.89,0.0,0.99705,0.0,0.34221]
[1779100504885,68.2,76767.63,0.0,0.99705,0.0,0.34158]
[1779100508438,68.2,76768.26,0.0,0.99706,0.0,0.34136]
[1779100509920,68.2,76770.73,0.0,0.99707,0.0,0.34047]
[1779100511934,68.2,76768.74,0.0,0.99706,0.0,0.34118]
[1779100512941,68.2,76767.21,0.0,0.99705,0.0,0.34173]
[1779100516969,68.2,76768.29,0.0,0.99706,0.0,0.34135]
[1779100519990,68.2,76769.53,0.0,0.99706,0.0,0.3409]
[1779100520997,68.2,76771.25,0.0,0.99707,0.0,0.34029]
[1779100526061,68.2,76770.44,0.0,0.99706,0.0,0.34058]
[1779100531178,68.2,76771.01,0.0,0.99707,0.0,0.34037]
[1779100533303,68.2,76770.12,0.0,0.99707,0.0,0.33956]
[1779100534088,68.2,76765.52,0.0,0.99706,0.0,0.34121]
[1779100535096,68.2,76763.85,0.0,0.99705,0.0,0.34181]
[1779100540234,68.2,76763.94,0.0,0.99705,0.0,0.34178]
[1779100544033,68.2,76761.94,0.0,0.99704,0.0,0.3425]
[1779100544745,68.2,76753.53,0.0,0.99701,0.0,0.34554]
[1779100545847,68.2,76744.45,0.0,0.99698,0.0,0.34884]
[1779100548056,68.2,76742.39,0.0,0.99698,0.0,0.3496]
[1779100550910,68.2,76737.9,0.0,0.99696,0.0,0.35125]
[1779100552058,68.2,76734.08,0.0,0.99695,0.0,0.35266]
[1779100557379,68.2,76735.06,0.0,0.99695,0.0,0.35229]
[1779100557852,68.2,76732.67,0.0,0.99694,0.0,0.35318]
[1779100560933,68.2,76729.83,0.0,0.99693,0.0,0.35423]
[1779100562087,68.2,76728.68,0.0,0.99693,0.0,0.35465]
[1779100563069,68.2,76727.36,0.0,0.99692,0.0,0.35514]
[1779100563946,68.2,76728.37,0.0,0.99693,0.0,0.35477]
[1779100569021,68.2,76727.58,0.0,0.99692,0.0,0.35506]
[1779100571873,68.2,76733.82,0.0,0.99694,0.0,0.35275]
[1779100572766,68.2,76737.35,0.0,0.99696,0.0,0.35145]
[1779100574088,68.2,76741.59,0.0,0.99697,0.0,0.34989]
[1779100579135,68.2,76742.12,0.0,0.99697,0.0,0.3497]
[1779100584001,68.2,76751.86,0.0,0.99701,0.0,0.34614]
[1779100585001,68.2,76756.94,0.0,0.99703,0.0,0.3443]
[1779100586081,68.2,76758.4,0.0,0.99703,0.0,0.34377]
[1779100591139,68.2,76758.44,0.0,0.99703,0.0,0.34376]
[1779100592985,68.2,76756.29,0.0,0.99703,0.0,0.3434]
[1779100593800,68.2,76754.66,0.0,0.99703,0.0,0.34399]
[1779100596118,68.2,76752.7,0.0,0.99702,0.0,0.3447]
[1779100601288,68.2,76752.59,0.0,0.99702,0.0,0.34474]
[1779100603576,68.2,76753.18,0.0,0.99702,0.0,0.34453]
[1779100603702,68.2,76753.18,0.0,0.99702,0.0,0.34453]
[1779100603953,68.2,76753.37,0.0,0.99702,0.0,0.34446]
[1779100609101,68.2,76753.88,0.0,0.99703,0.0,0.34427]
[1779100614185,68.2,76754.3,0.0,0.99703,0.0,0.34412]
[1779100613928,68.2,76755.28,0.0,0.99703,0.0,0.34377]
[1779100616150,68.2,76756.3,0.0,0.99703,0.0,0.3434]
[1779100621194,68.2,76756.31,0.0,0.99703,0.0,0.34339]
[1779100625193,68.2,76754.94,0.0,0.99703,0.0,0.34389]
[1779100627009,68.2,76753.71,0.0,0.99703,0.0,0.34433]
[1779100632174,68.2,76754.41,0.0,0.99703,0.0,0.34408]
[1779100637560,68.2,76754.21,0.0,0.99703,0.0,0.34415]
[1779100639079,68.2,76758.27,0.0,0.99704,0.0,0.34269]
[1779100640195,68.2,76765.67,0.0,0.99707,0.0,0.34003]
[1779100641210,68.2,76766.96,0.0,0.99707,0.0,0.33957]
[1779100646211,68.2,76767.03,0.0,0.99707,0.0,0.33954]
[1779100645941,68.2,76771.71,0.0,0.99709,0.0,0.33788]
[1779100646948,68.2,76777.97,0.0,0.99711,0.0,0.33565]
[1779100648164,68.2,76779.48,0.0,0.99711,0.0,0.33512]
[1779100653616,68.2,76780.14,0.0,0.99713,0.0,0.33378]
[1779100653997,68.2,76781.7,0.0,0.99713,0.0,0.33323]
[1779100658027,68.2,76782.78,0.0,0.99713,0.0,0.33285]
[1779100663061,68.2,76784.31,0.0,0.99714,0.0,0.33231]
[1779100665075,68.2,76782.9,0.0,0.99714,0.0,0.33281]
[1779100670175,68.2,76783.72,0.0,0.99714,0.0,0.33252]
[1779100673131,68.2,76782.64,0.0,0.99713,0.0,0.3329]
[1779100674138,68.2,76779.12,0.0,0.99712,0.0,0.33414]
[1779100675145,68.2,76776.23,0.0,0.99711,0.0,0.33516]
[1779100679173,68.2,76777.59,0.0,0.99712,0.0,0.33468]
[1779100681187,68.2,76778.5,0.0,0.99712,0.0,0.33435]
[1779100683201,68.2,76779.86,0.0,0.99713,0.0,0.33387]
[1779100684208,68.2,76778.61,0.0,0.99712,0.0,0.33432]
[1779100689243,68.2,76779.71,0.0,0.99712,0.0,0.33393]
[1779100690250,68.2,76782.07,0.0,0.99713,0.0,0.3331]
[1779100691257,68.2,76784.38,0.0,0.99714,0.0,0.33229]
[1779100696493,68.2,76784.4,0.0,0.99714,0.0,0.33228]
[1779100701500,68.2,76784.86,0.0,0.99714,0.0,0.33212]
[1779100703210,68.2,76787.24,0.0,0.99715,0.0,0.33128]
[1779100708354,68.2,76786.91,0.0,0.99715,0.0,0.3314]
[1779100709004,68.2,76788.2,0.0,0.99715,0.0,0.33095]
[1779100710067,68.2,76789.32,0.0,0.99716,0.0,0.33056]
[1779100715069,68.2,76789.89,0.0,0.99717,0.0,0.32926]
[1779100720328,68.2,76789.92,0.0,0.99717,0.0,0.32925]
[1779100721062,68.2,76794.43,0.0,0.99718,0.0,0.32768]
[1779100722141,68.2,76796.91,0.0,0.99719,0.0,0.32682]
[1779100723199,68.2,76798.57,0.0,0.9972,0.0,0.32625]
[1779100728371,68.2,76798.02,0.0,0.9972,0.0,0.32644]
[1779100730307,68.2,76798.97,0.0,0.9972,0.0,0.32611]
[1779100734107,68.2,76797.22,0.0,0.99719,0.0,0.32671]
[1779100737221,68.2,76795.16,0.0,0.99719,0.0,0.32743]
[1779100739120,68.2,76793.83,0.0,0.99718,0.0,0.32789]
[1779100744125,68.2,76794.47,0.0,0.99718,0.0,0.32767]
[1779100749270,68.2,76794.64,0.0,0.99718,0.0,0.32761]
[1779100754422,68.2,76795.19,0.0,0.99719,0.0,0.32742]
[1779100757469,68.2,76794.29,0.0,0.99718,0.0,0.32773]
[1779100760252,68.2,76795.62,0.0,0.99719,0.0,0.32727]
[1779100764177,68.2,76794.74,0.0,0.99718,0.0,0.32757]
[1779100768039,68.2,76788.85,0.0,0.99716,0.0,0.32962]
[1779100769297,68.2,76784.69,0.0,0.99715,0.0,0.33107]
[1779100770195,68.2,76781.11,0.0,0.99714,0.0,0.33233]
[1779100775514,68.2,76782.31,0.0,0.99715,0.0,0.3308]
[1779100776235,68.2,76784.85,0.0,0.99716,0.0,0.32991]
[1779100777224,68.2,76786.22,0.0,0.99717,0.0,0.32943]
[1779100778051,68.2,76787.29,0.0,0.99717,0.0,0.32906]
[1779100783268,68.2,76787.43,0.0,0.99717,0.0,0.32901]
[1779100783269,68.2,76785.8,0.0,0.99716,0.0,0.32958]
[1779100788467,68.2,76786.2,0.0,0.99717,0.0,0.32944]
[1779100793468,68.2,76786.16,0.0,0.99716,0.0,0.32945]
[1779100798358,68.2,76783.79,0.0,0.99716,0.0,0.33028]
[1779100799345,68.2,76782.25,0.0,0.99715,0.0,0.33082]
[1779100804554,68.2,76781.96,0.0,0.99715,0.0,0.33092]
[1779100809687,68.2,76782.51,0.0,0.99715,0.0,0.33073]
[1779100811143,68.2,76781.41,0.0,0.99715,0.0,0.33111]
[1779100816315,68.2,76781.57,0.0,0.99715,0.0,0.33106]
[1779100821355,68.2,76783.51,0.0,0.99716,0.0,0.33038]
[1779100822220,68.2,76784.52,0.0,0.99716,0.0,0.33003]
[1779100825294,68.2,76786.51,0.0,0.99717,0.0,0.32933]
[1779100826248,68.2,76792.78,0.0,0.99719,0.0,0.32716]
[1779100827323,68.2,76796.8,0.0,0.9972,0.0,0.32577]
[1779100829269,68.2,76798.05,0.0,0.9972,0.0,0.32534]
[1779100834401,68.2,76797.78,0.0,0.99721,0.0,0.32434]
[1779100839624,68.2,76797.59,0.0,0.99721,0.0,0.3244]
[1779100844637,68.2,76797.92,0.0,0.99721,0.0,0.32429]
[1779100849846,68.2,76798.07,0.0,0.99721,0.0,0.32424]
[1779100852431,68.2,76797.06,0.0,0.99721,0.0,0.32459]
[1779100857822,68.2,76796.91,0.0,0.99721,0.0,0.32464]
[1779100863087,68.2,76797.44,0.0,0.99721,0.0,0.32446]
[1779100863367,68.2,76798.31,0.0,0.99721,0.0,0.32416]
[1779100864125,68.2,76799.65,0.0,0.99722,0.0,0.3237]
[1779100866095,68.2,76803.83,0.0,0.99723,0.0,0.32226]
[1779100867263,68.2,76806.97,0.0,0.99724,0.0,0.32119]
[1779100872360,68.2,76807.24,0.0,0.99724,0.0,0.3211]
[1779100877506,68.2,76807.52,0.0,0.99725,0.0,0.32101]
[1779100882638,68.2,76807.51,0.0,0.99725,0.0,0.32101]
[1779100886455,68.2,76809.46,0.0,0.99725,0.0,0.32035]
[1779100890318,68.2,76808.25,0.0,0.99725,0.0,0.32076]
[1779100895408,68.2,76808.25,0.0,0.99726,0.0,0.31968]
[1779100895235,68.2,76806.53,0.0,0.99725,0.0,0.32026]
[1779100896252,68.2,76805.65,0.0,0.99725,0.0,0.32056]
[1779100897292,68.2,76803.34,0.0,0.99724,0.0,0.32135]
[1779100898159,68.2,76801.58,0.0,0.99723,0.0,0.32195]
[1779100903323,68.2,76801.59,0.0,0.99723,0.0,0.32195]
[1779100904493,68.2,76800.37,0.0,0.99723,0.0,0.32236]
[1779100907333,68.2,76798.96,0.0,0.99723,0.0,0.32285]
[1779100912349,68.2,76798.57,0.0,0.99722,0.0,0.32298]
[1779100915292,68.2,76800.8,0.0,0.99723,0.0,0.32222]
[1779100916330,68.2,76802.9,0.0,0.99724,0.0,0.3215]
[1779100921503,68.2,76802.78,0.0,0.99724,0.0,0.32154]
[1779100926482,68.2,76802.64,0.0,0.99724,0.0,0.32159]
[1779100927402,68.2,76786.19,0.0,0.99718,0.0,0.32725]
[1779100928427,68.2,76767.75,0.0,0.99712,0.0,0.33369]
[1779100929400,68.2,76765.13,0.0,0.99711,0.0,0.33462]
[1779100930245,68.2,76765.13,0.0,0.99711,0.0,0.33462]
[1779100933933,68.2,76766.24,0.0,0.99712,0.0,0.33422]
[1779100938962,68.2,76765.42,0.0,0.99711,0.0,0.33451]
[1779100944426,68.2,76765.78,0.0,0.99711,0.0,0.33439]
[1779100949455,68.2,76765.87,0.0,0.99711,0.0,0.33436]
[1779100949531,68.2,76764.61,0.0,0.99711,0.0,0.3348]
[1779100954603,68.2,76764.81,0.0,0.99712,0.0,0.33361]
[1779100959815,68.2,76764.82,0.0,0.99712,0.0,0.33361]
[1779100961549,68.2,76760.42,0.0,0.99711,0.0,0.33517]
[1779100962343,68.2,76756.48,0.0,0.99709,0.0,0.33656]
[1779100963550,68.2,76755.16,0.0,0.99709,0.0,0.33703]
[1779100965425,68.2,76757.93,0.0,0.9971,0.0,0.33605]
[1779100966230,68.2,76760.15,0.0,0.9971,0.0,0.33526]
[1779100971564,68.2,76759.91,0.0,0.9971,0.0,0.33535]
[1779100973533,68.2,76761.5,0.0,0.99711,0.0,0.33478]
[1779100978611,68.2,76762.31,0.0,0.99711,0.0,0.3345]
[1779100983979,68.2,76763.11,0.0,0.99711,0.0,0.33421]
[1779100984356,68.2,76764.32,0.0,0.99712,0.0,0.33379]
[1779100987498,68.2,76765.44,0.0,0.99712,0.0,0.33339]
[1779100988384,68.2,76767.0,0.0,0.99713,0.0,0.33284]
[1779100989511,68.2,76768.75,0.0,0.99713,0.0,0.33223]
[1779100993419,68.2,76767.48,0.0,0.99713,0.0,0.33267]
[1779100998470,68.2,76768.28,0.0,0.99713,0.0,0.33239]
[1779101003505,68.2,76768.69,0.0,0.99713,0.0,0.33225]
[1779101005519,68.2,76767.37,0.0,0.99713,0.0,0.33271]
[1779101010599,68.2,76767.17,0.0,0.99713,0.0,0.33278]
[1779101012643,68.2,76766.33,0.0,0.99714,0.0,0.33197]
[1779101016596,68.2,76765.19,0.0,0.99713,0.0,0.33237]
[1779101021692,68.2,76765.27,0.0,0.99713,0.0,0.33234]
[1779101026831,68.2,76765.84,0.0,0.99713,0.0,0.33214]
[1779101031853,68.2,76765.58,0.0,0.99713,0.0,0.33223]
[1779101034560,68.2,76766.68,0.0,0.99714,0.0,0.33184]
[1779101039593,68.2,76766.62,0.0,0.99714,0.0,0.33187]
[1779101043440,68.2,76764.8,0.0,0.99713,0.0,0.3325]
[1779101048510,68.2,76764.33,0.0,0.99713,0.0,0.33267]
[1779101052626,68.2,76763.27,0.0,0.99712,0.0,0.33304]
[1779101054417,68.2,76765.73,0.0,0.99713,0.0,0.33218]
[1779101055409,68.2,76766.97,0.0,0.99714,0.0,0.33174]
[1779101057649,68.2,76767.93,0.0,0.99714,0.0,0.33141]
[1779101062841,68.2,76768.08,0.0,0.99714,0.0,0.33135]
[1779101063627,68.2,76770.8,0.0,0.99715,0.0,0.3304]
[1779101064415,68.2,76771.79,0.0,0.99715,0.0,0.33005]
[1779101069583,68.2,76771.54,0.0,0.99715,0.0,0.33014]
[1779101074725,68.2,76772.78,0.0,0.99717,0.0,0.3286]
[1779101079833,68.2,76772.92,0.0,0.99717,0.0,0.32856]
[1779101085199,68.2,76772.82,0.0,0.99717,0.0,0.32859]
[1779101087253,68.2,76773.97,0.0,0.99717,0.0,0.32819]
[1779101092393,68.2,76773.47,0.0,0.99717,0.0,0.32836]
[1779101097439,68.2,76773.45,0.0,0.99717,0.0,0.32837]
[1779101100412,68.2,76775.23,0.0,0.99717,0.0,0.32775]
[1779101103606,68.2,76775.33,0.0,0.99718,0.0,0.32772]
[1779101103696,68.2,76786.0,0.0,0.99721,0.0,0.32403]
[1779101104484,68.2,76801.2,0.0,0.99726,0.0,0.31884]
[1779101105681,68.2,76803.02,0.0,0.99727,0.0,0.31822]
[1779101106536,68.2,76804.07,0.0,0.99727,0.0,0.31786]
[1779101107002,68.2,76804.07,0.0,0.99727,0.0,0.31786]
[1779101107407,68.2,76807.01,0.0,0.99728,0.0,0.31687]
[1779101108648,68.2,76808.75,0.0,0.99729,0.0,0.31629]
[1779101109546,68.2,76811.15,0.0,0.99729,0.0,0.31548]
[1779101110390,68.2,76813.98,0.0,0.9973,0.0,0.31453]
[1779101111436,68.2,76812.19,0.0,0.9973,0.0,0.31513]
[1779101112377,68.2,76805.86,0.0,0.99728,0.0,0.31726]
[1779101113441,68.2,76803.68,0.0,0.99727,0.0,0.318]
[1779101118494,68.2,76805.01,0.0,0.99727,0.0,0.31755]
[1779101119552,68.2,76806.17,0.0,0.99728,0.0,0.31715]
[1779101120438,68.2,76808.18,0.0,0.99728,0.0,0.31648]
[1779101122654,68.2,76809.33,0.0,0.99729,0.0,0.31609]
[1779101127657,68.2,76808.74,0.0,0.99729,0.0,0.31629]
[1779101128833,68.2,76807.75,0.0,0.99728,0.0,0.31662]
[1779101129554,68.2,76806.82,0.0,0.99728,0.0,0.31694]
[1779101131648,68.2,76805.74,0.0,0.99728,0.0,0.31623]
[1779101136820,68.2,76806.45,0.0,0.99729,0.0,0.31599]
[1779101138815,68.2,76805.56,0.0,0.99728,0.0,0.31629]
[1779101143616,68.2,76807.31,0.0,0.99729,0.0,0.3157]
[1779101144732,68.2,76808.68,0.0,0.99729,0.0,0.31524]
[1779101147664,68.2,76807.74,0.0,0.99729,0.0,0.31555]
[1779101152698,68.2,76807.83,0.0,0.99729,0.0,0.31552]
[1779101158069,68.2,76807.61,0.0,0.99729,0.0,0.3156]
[1779101160187,68.2,76808.58,0.0,0.99729,0.0,0.31527]
[1779101160402,68.2,76808.58,0.0,0.99729,0.0,0.31527]
[1779101161607,68.2,76810.74,0.0,0.9973,0.0,0.31455]
[1779101162653,68.2,76811.8,0.0,0.9973,0.0,0.31419]
[1779101163069,68.2,76811.8,0.0,0.9973,0.0,0.31419]
[1779101163621,68.2,76814.26,0.0,0.99731,0.0,0.31337]
[1779101168653,68.2,76815.98,0.0,0.99732,0.0,0.31279]
[1779101168656,68.2,76815.97,0.0,0.99732,0.0,0.3128]
[1779101168807,68.2,76815.97,0.0,0.99732,0.0,0.3128]
[1779101174093,68.2,76816.55,0.0,0.99732,0.0,0.3126]
[1779101179439,68.2,76817.11,0.0,0.99732,0.0,0.31242]
[1779101184627,68.2,76817.14,0.0,0.99732,0.0,0.31241]
[1779101189325,68.2,76818.35,0.0,0.99733,0.0,0.312]
[1779101189400,68.2,76818.35,0.0,0.99733,0.0,0.312]
[1779101189562,68.2,76818.35,0.0,0.99733,0.0,0.312]
[1779101189597,68.2,76818.35,0.0,0.99733,0.0,0.312]
[1779101189637,68.2,76818.35,0.0,0.99733,0.0,0.312]
[1779101189738,68.2,76818.28,0.0,0.99732,0.0,0.31203]
[1779101189819,68.2,76818.28,0.0,0.99732,0.0,0.31203]
[1779101191549,68.2,76818.71,0.0,0.99734,0.0,0.31083]
[1779101196570,68.2,76829.07,0.0,0.99737,0.0,0.3074]
[1779101197725,68.2,76832.43,0.0,0.99738,0.0,0.3063]
[1779101198125,68.2,76832.43,0.0,0.99738,0.0,0.3063]
[1779101198195,68.2,76832.43,0.0,0.99738,0.0,0.3063]
[1779101198310,68.2,76832.43,0.0,0.99738,0.0,0.3063]
[1779101198611,68.2,76833.35,0.0,0.99738,0.0,0.306]
[1779101199853,68.2,76834.02,0.0,0.99738,0.0,0.30578]
[1779101199870,68.2,76834.02,0.0,0.99738,0.0,0.30578]
[1779101200063,68.2,76834.02,0.0,0.99738,0.0,0.30578]
[1779101204044,68.2,76831.8,0.0,0.99738,0.0,0.30651]
[1779101208194,68.2,76832.49,0.0,0.99738,0.0,0.30628]
[1779101208252,68.2,76832.49,0.0,0.99738,0.0,0.30628]
[1779101208309,68.2,76832.49,0.0,0.99738,0.0,0.30628]
[1779101208699,68.2,76832.49,0.0,0.99738,0.0,0.30628]
[1779101208786,68.2,76832.49,0.0,0.99738,0.0,0.30628]
[1779101208811,68.2,76832.49,0.0,0.99738,0.0,0.30628]
[1779101208749,68.2,76832.52,0.0,0.99738,0.0,0.30627]
[1779101212698,68.2,76828.78,0.0,0.99737,0.0,0.3075]
[1779101214099,68.2,76828.45,0.0,0.99737,0.0,0.30761]
[1779101214109,68.2,76828.45,0.0,0.99737,0.0,0.30761]
[1779101214308,68.2,76828.45,0.0,0.99737,0.0,0.30761]
[1779101214567,68.2,76828.45,0.0,0.99737,0.0,0.30761]
[1779101214580,68.2,76828.45,0.0,0.99737,0.0,0.30761]
[1779101214801,68.2,76828.58,0.0,0.99737,0.0,0.30756]
[1779101219544,68.2,76826.26,0.0,0.99736,0.0,0.30833]
[1779101221336,68.2,76826.17,0.0,0.99736,0.0,0.30836]
[1779101221495,68.2,76826.17,0.0,0.99736,0.0,0.30836]
[1779101221563,68.2,76826.17,0.0,0.99736,0.0,0.30836]
[1779101221583,68.2,76825.98,0.0,0.99736,0.0,0.30842]
[1779101223307,68.2,76826.41,0.0,0.99736,0.0,0.30828]
[1779101223365,68.2,76826.41,0.0,0.99736,0.0,0.30828]
[1779101223574,68.2,76826.41,0.0,0.99736,0.0,0.30828]
[1779101228586,68.2,76827.6,0.0,0.99736,0.0,0.30789]
[1779101229623,68.2,76827.85,0.0,0.99736,0.0,0.3078]
[1779101229633,68.2,76827.85,0.0,0.99736,0.0,0.3078]
[1779101229807,68.2,76827.85,0.0,0.99736,0.0,0.3078]
[1779101229784,68.2,76828.45,0.0,0.99737,0.0,0.30761]
[1779101233656,68.2,76828.72,0.0,0.99737,0.0,0.30752]
[1779101233809,68.2,76828.72,0.0,0.99737,0.0,0.30752]
[1779101233819,68.2,76828.72,0.0,0.99737,0.0,0.30752]
[1779101234059,68.2,76828.81,0.0,0.99737,0.0,0.30749]
[1779101236540,68.2,76829.57,0.0,0.99737,0.0,0.30724]
[1779101236548,68.2,76829.57,0.0,0.99737,0.0,0.30724]
[1779101236563,68.2,76829.57,0.0,0.99737,0.0,0.30724]
[1779101236708,68.2,76829.57,0.0,0.99737,0.0,0.30724]
[1779101236808,68.2,76830.41,0.0,0.99737,0.0,0.30696]
[1779101239065,68.2,76830.94,0.0,0.99737,0.0,0.30679]
[1779101239231,68.2,76830.94,0.0,0.99737,0.0,0.30679]
[1779101239576,68.2,76831.11,0.0,0.99737,0.0,0.30673]
[1779101241061,68.2,76830.9,0.0,0.99737,0.0,0.3068]
[1779101241067,68.2,76830.9,0.0,0.99737,0.0,0.3068]
[1779101241128,68.2,76830.9,0.0,0.99737,0.0,0.3068]
[1779101241309,68.2,76830.9,0.0,0.99737,0.0,0.3068]
[1779101241320,68.2,76830.9,0.0,0.99737,0.0,0.3068]
[1779101241787,68.2,76830.86,0.0,0.99737,0.0,0.30682]
[1779101245060,68.2,76830.86,0.0,0.99737,0.0,0.30682]
[1779101245250,68.2,76830.86,0.0,0.99737,0.0,0.30682]
[1779101245774,68.2,76832.94,0.0,0.99738,0.0,0.30613]
[1779101247071,68.2,76833.8,0.0,0.99738,0.0,0.30585]
[1779101247158,68.2,76833.8,0.0,0.99738,0.0,0.30585]
[1779101247617,68.2,76833.88,0.0,0.99738,0.0,0.30583]
[1779101251059,68.2,76834.83,0.0,0.99739,0.0,0.30552]
[1779101251213,68.2,76834.83,0.0,0.99739,0.0,0.30552]
[1779101251708,68.2,76835.11,0.0,0.9974,0.0,0.30438]
[1779101253062,68.2,76835.38,0.0,0.9974,0.0,0.30429]
[1779101253287,68.2,76835.38,0.0,0.9974,0.0,0.30429]
[1779101253843,68.2,76835.38,0.0,0.9974,0.0,0.30429]
[1779101257064,68.2,76836.01,0.0,0.9974,0.0,0.30409]
[1779101257155,68.2,76836.01,0.0,0.9974,0.0,0.30409]
[1779101257661,68.2,76835.97,0.0,0.9974,0.0,0.3041]
[1779101261064,68.2,76835.36,0.0,0.9974,0.0,0.3043]
[1779101261244,68.2,76835.36,0.0,0.9974,0.0,0.3043]
[1779101261780,68.2,76835.56,0.0,0.9974,0.0,0.30423]
[1779101265059,68.2,76835.89,0.0,0.9974,0.0,0.30413]
[1779101265115,68.2,76835.89,0.0,0.9974,0.0,0.30413]
[1779101265659,68.2,76835.58,0.0,0.9974,0.0,0.30423]
[1779101267061,68.2,76835.87,0.0,0.9974,0.0,0.30413]
[1779101267150,68.2,76835.87,0.0,0.9974,0.0,0.30413]
[1779101267699,68.2,76835.81,0.0,0.9974,0.0,0.30415]
[1779101269801,68.2,76843.82,0.0,0.99742,0.0,0.30155]
[1779101270611,68.2,76848.93,0.0,0.99744,0.0,0.29991]
[1779101271068,68.2,76848.93,0.0,0.99744,0.0,0.29991]
[1779101271109,68.2,76848.93,0.0,0.99744,0.0,0.29991]
[1779101271121,68.2,76848.93,0.0,0.99744,0.0,0.29991]
[1779101271315,68.2,76848.93,0.0,0.99744,0.0,0.29991]
[1779101271448,68.2,76848.93,0.0,0.99744,0.0,0.29991]
[1779101271630,68.2,76850.41,0.0,0.99744,0.0,0.29943]
[1779101273066,68.2,76851.05,0.0,0.99745,0.0,0.29922]
[1779101273117,68.2,76851.05,0.0,0.99745,0.0,0.29922]
[1779101275057,68.2,76851.07,0.0,0.99745,0.0,0.29922]
[1779101275200,68.2,76851.07,0.0,0.99745,0.0,0.29922]
[1779101275842,68.2,76850.99,0.0,0.99744,0.0,0.29924]
[1779101277062,68.2,76850.99,0.0,0.99744,0.0,0.29924]
[1779101277175,68.2,76850.99,0.0,0.99744,0.0,0.29924]
[1779101277683,68.2,76851.6,0.0,0.99745,0.0,0.29905]
[1779101281060,68.2,76851.6,0.0,0.99745,0.0,0.29905]
[1779101281312,68.2,76851.6,0.0,0.99745,0.0,0.29905]
[1779101281595,68.2,76851.82,0.0,0.99745,0.0,0.29898]
[1779101284880,68.2,76848.96,0.0,0.99744,0.0,0.2999]
[1779101285061,68.2,76848.96,0.0,0.99744,0.0,0.2999]
[1779101285181,68.2,76848.96,0.0,0.99744,0.0,0.2999]
[1779101285873,68.2,76846.78,0.0,0.99743,0.0,0.3006]
[1779101286871,68.2,76849.44,0.0,0.99744,0.0,0.29974]
[1779101288851,68.2,76851.38,0.0,0.99745,0.0,0.29912]
[1779101289065,68.2,76851.38,0.0,0.99745,0.0,0.29912]
[1779101289232,68.2,76851.38,0.0,0.99745,0.0,0.29912]
[1779101289868,68.2,76851.56,0.0,0.99745,0.0,0.29906]
[1779101293066,68.2,76850.68,0.0,0.99744,0.0,0.29934]
[1779101293186,68.2,76850.68,0.0,0.99744,0.0,0.29934]
[1779101293705,68.2,76850.68,0.0,0.99744,0.0,0.29934]
[1779101294132,68.2,76850.68,0.0,0.99744,0.0,0.29934]
[1779101294141,68.2,76850.68,0.0,0.99744,0.0,0.29934]
[1779101294311,68.2,76850.68,0.0,0.99744,0.0,0.29934]
[1779101295069,68.2,76851.49,0.0,0.99745,0.0,0.29908]
[1779101295208,68.2,76851.49,0.0,0.99745,0.0,0.29908]
[1779101295809,68.2,76851.35,0.0,0.99745,0.0,0.29913]
[1779101299062,68.2,76851.66,0.0,0.99745,0.0,0.29903]
[1779101299162,68.2,76851.66,0.0,0.99745,0.0,0.29903]
[1779101299900,68.2,76851.33,0.0,0.99745,0.0,0.29913]
[1779101300435,68.2,76851.33,0.0,0.99745,0.0,0.29913]
[1779101301772,68.2,76850.83,0.0,0.99744,0.0,0.29929]
[1779101301899,68.2,76850.83,0.0,0.99744,0.0,0.29929]
[1779101302998,68.2,76848.31,0.0,0.99744,0.0,0.30011]
[1779101303569,68.2,76848.31,0.0,0.99744,0.0,0.30011]
[1779101303583,68.2,76848.31,0.0,0.99744,0.0,0.30011]
[1779101303670,68.2,76848.0,0.0,0.99744,0.0,0.3002]
[1779101305595,68.2,76847.81,0.0,0.99744,0.0,0.30027]
[1779101305711,68.2,76847.81,0.0,0.99744,0.0,0.30027]
[1779101305890,68.2,76847.85,0.0,0.99744,0.0,0.30025]
[1779101308860,68.2,76848.17,0.0,0.99744,0.0,0.30015]
[1779101308918,68.2,76848.17,0.0,0.99744,0.0,0.30015]
[1779101309068,68.2,76848.49,0.0,0.99744,0.0,0.30005]
[1779101309188,68.2,76848.49,0.0,0.99744,0.0,0.30005]
[1779101309907,68.2,76849.7,0.0,0.99744,0.0,0.29966]
[1779101311060,68.2,76849.55,0.0,0.99744,0.0,0.29971]
[1779101311194,68.2,76849.55,0.0,0.99744,0.0,0.29971]
[1779101311819,68.2,76849.41,0.0,0.99745,0.0,0.29872]
[1779101315067,68.2,76849.12,0.0,0.99745,0.0,0.29882]
[1779101315163,68.2,76849.12,0.0,0.99745,0.0,0.29882]
[1779101315690,68.2,76849.34,0.0,0.99745,0.0,0.29874]
[1779101317060,68.2,76849.58,0.0,0.99745,0.0,0.29867]
[1779101317265,68.2,76849.58,0.0,0.99745,0.0,0.29867]
[1779101317840,68.2,76849.6,0.0,0.99745,0.0,0.29866]
[1779101318711,68.2,76847.86,0.0,0.99744,0.0,0.29922]
[1779101319060,68.2,76847.86,0.0,0.99744,0.0,0.29922]
[1779101319194,68.2,76847.86,0.0,0.99744,0.0,0.29922]
[1779101319847,68.2,76847.54,0.0,0.99744,0.0,0.29932]
[1779101321064,68.2,76847.06,0.0,0.99744,0.0,0.29948]
[1779101321199,68.2,76847.06,0.0,0.99744,0.0,0.29948]
[1779101321732,68.2,76846.73,0.0,0.99744,0.0,0.29958]
[1779101325066,68.2,76846.73,0.0,0.99744,0.0,0.29958]
[1779101325199,68.2,76846.73,0.0,0.99744,0.0,0.29958]
[1779101325835,68.2,76846.89,0.0,0.99744,0.0,0.29953]
[1779101327060,68.2,76846.97,0.0,0.99744,0.0,0.29951]
[1779101327264,68.2,76846.97,0.0,0.99744,0.0,0.29951]
[1779101327774,68.2,76847.35,0.0,0.99744,0.0,0.29938]
[1779101329061,68.2,76847.72,0.0,0.99744,0.0,0.29926]
[1779101329146,68.2,76847.72,0.0,0.99744,0.0,0.29926]
[1779101329788,68.2,76848.48,0.0,0.99745,0.0,0.29902]
[1779101331068,68.2,76848.57,0.0,0.99745,0.0,0.29899]
[1779101331143,68.2,76848.57,0.0,0.99745,0.0,0.29899]
[1779101331802,68.2,76848.52,0.0,0.99745,0.0,0.29901]
[1779101335067,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101335290,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101335482,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101335559,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101335674,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101335878,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101335775,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101336057,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101336176,68.2,76848.56,0.0,0.99745,0.0,0.29899]
[1779101339062,68.2,76848.63,0.0,0.99745,0.0,0.29897]
[1779101339245,68.2,76848.63,0.0,0.99745,0.0,0.29897]
[1779101341061,68.2,76848.68,0.0,0.99745,0.0,0.29896]
[1779101341207,68.2,76848.68,0.0,0.99745,0.0,0.29896]
[1779101343062,68.2,76849.53,0.0,0.99745,0.0,0.29868]
[1779101343128,68.2,76849.53,0.0,0.99745,0.0,0.29868]
[1779101343388,68.2,76849.53,0.0,0.99745,0.0,0.29868]
[1779101343559,68.2,76849.53,0.0,0.99745,0.0,0.29868]
[1779101343569,68.2,76849.53,0.0,0.99745,0.0,0.29868]
[1779101343886,68.2,76850.34,0.0,0.99745,0.0,0.29842]
[1779101345062,68.2,76849.64,0.0,0.99745,0.0,0.29865]
[1779101345196,68.2,76849.64,0.0,0.99745,0.0,0.29865]
[1779101345321,68.2,76849.64,0.0,0.99745,0.0,0.29865]
[1779101345563,68.2,76849.64,0.0,0.99745,0.0,0.29865]
[1779101345698,68.2,76849.64,0.0,0.99745,0.0,0.29865]
[1779101347058,68.2,76850.65,0.0,0.99745,0.0,0.29832]
[1779101347186,68.2,76850.65,0.0,0.99745,0.0,0.29832]
[1779101347915,68.2,76850.51,0.0,0.99745,0.0,0.29837]
[1779101349061,68.2,76850.62,0.0,0.99745,0.0,0.29833]
[1779101349372,68.2,76850.62,0.0,0.99745,0.0,0.29833]
[1779101354714,68.2,76850.74,0.0,0.99745,0.0,0.2983]
[1779101358017,68.2,76850.85,0.0,0.99745,0.0,0.29826]
[1779101360143,68.2,76852.01,0.0,0.99746,0.0,0.29789]
[1779101365148,68.2,76851.79,0.0,0.99746,0.0,0.29796]
[1779101368936,68.2,76854.21,0.0,0.99746,0.0,0.29719]
[1779101374107,68.2,76854.5,0.0,0.99747,0.0,0.29607]
[1779101378893,68.2,76848.46,0.0,0.99745,0.0,0.298]
[1779101379807,68.2,76841.41,0.0,0.99743,0.0,0.30026]
[1779101380667,68.2,76834.33,0.0,0.99741,0.0,0.30255]
[1779101381709,68.2,76815.07,0.0,0.99735,0.0,0.30886]
[1779101382676,68.2,76806.5,0.0,0.99732,0.0,0.3117]
[1779101383677,68.2,76802.99,0.0,0.99731,0.0,0.31287]
[1779101384249,68.2,76802.99,0.0,0.99731,0.0,0.31287]
[1779101384582,68.2,76802.99,0.0,0.99731,0.0,0.31287]
[1779101384720,68.2,76802.99,0.0,0.99731,0.0,0.31287]
[1779101384939,68.2,76803.51,0.0,0.99731,0.0,0.3127]
[1779101385871,68.2,76801.41,0.0,0.99731,0.0,0.3134]
[1779101391130,68.2,76802.04,0.0,0.99731,0.0,0.31319]
[1779101391177,68.2,76802.04,0.0,0.99731,0.0,0.31319]
[1779101396414,68.2,76802.29,0.0,0.99731,0.0,0.31311]
[1779101401509,68.2,76801.92,0.0,0.99731,0.0,0.31323]
[1779101406540,68.2,76802.32,0.0,0.99731,0.0,0.3131]
[1779101409764,68.2,76797.13,0.0,0.99729,0.0,0.31484]
[1779101410842,68.2,76793.66,0.0,0.99728,0.0,0.31601]
[1779101413723,68.2,76791.49,0.0,0.99727,0.0,0.31674]
[1779101416884,68.2,76794.45,0.0,0.99728,0.0,0.31574]
[1779101417878,68.2,76795.74,0.0,0.99729,0.0,0.31531]
[1779101421728,68.2,76796.72,0.0,0.99729,0.0,0.31498]
[1779101426884,68.2,76796.2,0.0,0.99729,0.0,0.31515]
[1779101429577,68.2,76793.56,0.0,0.99728,0.0,0.31604]
[1779101430841,68.2,76792.46,0.0,0.99728,0.0,0.31641]
[1779101435034,68.2,76791.93,0.0,0.99728,0.0,0.31551]
[1779101440094,68.2,76792.0,0.0,0.99729,0.0,0.31549]
[1779101441960,68.2,76790.51,0.0,0.99728,0.0,0.31599]
[1779101442669,68.2,76788.41,0.0,0.99727,0.0,0.3167]
[1779101443991,68.2,76785.26,0.0,0.99726,0.0,0.31777]
[1779101444683,68.2,76783.64,0.0,0.99726,0.0,0.31832]
[1779101445795,68.2,76782.61,0.0,0.99725,0.0,0.31867]
[1779101450833,68.2,76781.97,0.0,0.99725,0.0,0.31888]
[1779101455880,68.2,76781.84,0.0,0.99725,0.0,0.31893]
[1779101460975,68.2,76781.72,0.0,0.99725,0.0,0.31897]
[1779101466008,68.2,76782.31,0.0,0.99725,0.0,0.31877]
[1779101468072,68.2,76785.06,0.0,0.99726,0.0,0.31784]
[1779101469983,68.2,76787.68,0.0,0.99727,0.0,0.31695]
[1779101472879,68.2,76791.24,0.0,0.99728,0.0,0.31575]
[1779101474064,68.2,76793.73,0.0,0.99729,0.0,0.31491]
[1779101478038,68.2,76793.52,0.0,0.99729,0.0,0.31498]
[1779101478047,68.2,76794.74,0.0,0.99729,0.0,0.31457]
[1779101478153,68.2,76794.74,0.0,0.99729,0.0,0.31457]
[1779101479023,68.2,76808.93,0.0,0.99734,0.0,0.30983]
[1779101479930,68.2,76813.22,0.0,0.99735,0.0,0.30842]
[1779101484965,68.2,76814.47,0.0,0.99736,0.0,0.308]
[1779101488103,68.2,76813.46,0.0,0.99735,0.0,0.30834]
[1779101491007,68.2,76812.7,0.0,0.99736,0.0,0.30753]
[1779101495037,68.2,76814.81,0.0,0.99737,0.0,0.30684]
[1779101500072,68.2,76814.93,0.0,0.99737,0.0,0.3068]
[1779101505107,68.2,76815.22,0.0,0.99737,0.0,0.3067]
[1779101510145,68.2,76815.3,0.0,0.99737,0.0,0.30668]
[1779101512477,68.2,76814.87,0.0,0.99737,0.0,0.30682]
[1779101512483,68.2,76814.87,0.0,0.99737,0.0,0.30682]
[1779101512922,68.2,76814.87,0.0,0.99737,0.0,0.30682]
[1779101517590,68.2,76815.69,0.0,0.99737,0.0,0.30655]
[1779101517656,68.2,76815.69,0.0,0.99737,0.0,0.30655]
[1779101517821,68.2,76815.69,0.0,0.99737,0.0,0.30655]
[1779101517827,68.2,76815.85,0.0,0.99737,0.0,0.3065]
[1779101518305,68.2,76815.85,0.0,0.99737,0.0,0.3065]
[1779101519110,68.2,76815.85,0.0,0.99737,0.0,0.3065]
[1779101524248,68.2,76816.17,0.0,0.99737,0.0,0.30639]
[1779101529650,68.2,76816.64,0.0,0.99737,0.0,0.30624]
[1779101531851,68.2,76816.21,0.0,0.99737,0.0,0.30638]
[1779101531967,68.2,76816.21,0.0,0.99737,0.0,0.30638]
[1779101532030,68.2,76816.21,0.0,0.99737,0.0,0.30638]
[1779101532062,68.2,76816.21,0.0,0.99737,0.0,0.30638]
[1779101532112,68.2,76816.21,0.0,0.99737,0.0,0.30638]
[1779101532062,68.2,76816.6,0.0,0.99737,0.0,0.30625]
[1779101532313,68.2,76816.6,0.0,0.99737,0.0,0.30625]
[1779101537323,68.2,76816.01,0.0,0.99737,0.0,0.30644]
[1779101542331,68.2,76816.01,0.0,0.99737,0.0,0.30644]
[1779101547345,68.2,76814.55,0.0,0.99737,0.0,0.30692]
[1779101547968,68.2,76814.55,0.0,0.99737,0.0,0.30692]
[1779101548032,68.2,76814.55,0.0,0.99737,0.0,0.30692]
[1779101548067,68.2,76814.55,0.0,0.99737,0.0,0.30692]
[1779101548069,68.2,76815.56,0.0,0.99737,0.0,0.30659]
[1779101548167,68.2,76815.56,0.0,0.99737,0.0,0.30659]
[1779101548293,68.2,76815.56,0.0,0.99737,0.0,0.30659]
[1779101548312,68.2,76815.56,0.0,0.99737,0.0,0.30659]
[1779101551079,68.2,76815.47,0.0,0.99738,0.0,0.30557]
[1779101556201,68.2,76815.77,0.0,0.99738,0.0,0.30547]
[1779101560373,68.2,76816.8,0.0,0.99738,0.0,0.30514]
[1779101560435,68.2,76816.8,0.0,0.99738,0.0,0.30514]
[1779101560541,68.2,76816.8,0.0,0.99738,0.0,0.30514]
[1779101560561,68.2,76816.8,0.0,0.99738,0.0,0.30514]
[1779101560632,68.2,76816.8,0.0,0.99738,0.0,0.30514]
[1779101560811,68.2,76816.8,0.0,0.99738,0.0,0.30514]
[1779101561007,68.2,76817.1,0.0,0.99738,0.0,0.30504]
[1779101566075,68.2,76815.24,0.0,0.99738,0.0,0.30565]
[1779101566665,68.2,76814.57,0.0,0.99738,0.0,0.30587]
[1779101566715,68.2,76814.57,0.0,0.99738,0.0,0.30587]
[1779101566731,68.2,76814.57,0.0,0.99738,0.0,0.30587]
[1779101566816,68.2,76814.57,0.0,0.99738,0.0,0.30587]
[1779101567114,68.2,76814.05,0.0,0.99737,0.0,0.30604]
[1779101572361,68.2,76814.57,0.0,0.99738,0.0,0.30587]
[1779101577701,68.2,76814.35,0.0,0.99737,0.0,0.30594]
[1779101580269,68.2,76814.18,0.0,0.99737,0.0,0.30599]
[1779101580307,68.2,76814.18,0.0,0.99737,0.0,0.30599]
[1779101580363,68.2,76814.18,0.0,0.99737,0.0,0.30599]
[1779101580451,68.2,76814.18,0.0,0.99737,0.0,0.30599]
[1779101580569,68.2,76814.18,0.0,0.99737,0.0,0.30599]
[1779101581159,68.2,76814.19,0.0,0.99737,0.0,0.30599]
[1779101583143,68.2,76811.93,0.0,0.99737,0.0,0.30673]
[1779101585532,68.2,76811.75,0.0,0.99737,0.0,0.30679]
[1779101585561,68.2,76811.75,0.0,0.99737,0.0,0.30679]
[1779101585570,68.2,76811.75,0.0,0.99737,0.0,0.30679]
[1779101585808,68.2,76811.75,0.0,0.99737,0.0,0.30679]
[1779101586169,68.2,76812.64,0.0,0.99737,0.0,0.3065]
[1779101586444,68.2,76812.64,0.0,0.99737,0.0,0.3065]
[1779101586455,68.2,76812.64,0.0,0.99737,0.0,0.3065]
[1779101586560,68.2,76812.64,0.0,0.99737,0.0,0.3065]
[1779101591783,68.2,76811.65,0.0,0.99737,0.0,0.30683]
[1779101593306,68.2,76812.48,0.0,0.99737,0.0,0.30655]
[1779101593353,68.2,76812.48,0.0,0.99737,0.0,0.30655]
[1779101593495,68.2,76812.48,0.0,0.99737,0.0,0.30655]
[1779101593571,68.2,76812.48,0.0,0.99737,0.0,0.30655]
[1779101593580,68.2,76812.48,0.0,0.99737,0.0,0.30655]
[1779101594159,68.2,76811.76,0.0,0.99737,0.0,0.30679]
[1779101597063,68.2,76811.82,0.0,0.99737,0.0,0.30677]
[1779101597215,68.2,76811.82,0.0,0.99737,0.0,0.30677]
[1779101601078,68.2,76811.82,0.0,0.99737,0.0,0.30677]
[1779101601178,68.2,76812.04,0.0,0.99737,0.0,0.3067]
[1779101601299,68.2,76812.04,0.0,0.99737,0.0,0.3067]
[1779101605064,68.2,76811.79,0.0,0.99737,0.0,0.30678]
[1779101605162,68.2,76811.63,0.0,0.99737,0.0,0.30683]
[1779101605282,68.2,76811.63,0.0,0.99737,0.0,0.30683]
[1779101607069,68.2,76811.59,0.0,0.99737,0.0,0.30684]
[1779101607208,68.2,76811.59,0.0,0.99737,0.0,0.30684]
[1779101607161,68.2,76811.5,0.0,0.99737,0.0,0.30687]
[1779101611061,68.2,76812.01,0.0,0.99737,0.0,0.30671]
[1779101611179,68.2,76812.01,0.0,0.99737,0.0,0.30671]
[1779101611159,68.2,76812.42,0.0,0.99738,0.0,0.30552]
[1779101611277,68.2,76812.42,0.0,0.99738,0.0,0.30552]
[1779101611312,68.2,76812.42,0.0,0.99738,0.0,0.30552]
[1779101611432,68.2,76812.42,0.0,0.99738,0.0,0.30552]
[1779101611446,68.2,76812.42,0.0,0.99738,0.0,0.30552]
[1779101611562,68.2,76812.42,0.0,0.99738,0.0,0.30552]
[1779101612159,68.2,76812.47,0.0,0.99738,0.0,0.3055]
[1779101617181,68.2,76812.47,0.0,0.99738,0.0,0.3055]
[1779101621141,68.2,76812.27,0.0,0.99738,0.0,0.30557]
[1779101621156,68.2,76812.27,0.0,0.99738,0.0,0.30557]
[1779101621312,68.2,76811.93,0.0,0.99738,0.0,0.30568]
[1779101621475,68.2,76811.93,0.0,0.99738,0.0,0.30568]
[1779101621599,68.2,76811.93,0.0,0.99738,0.0,0.30568]
[1779101621695,68.2,76811.93,0.0,0.99738,0.0,0.30568]
[1779101621811,68.2,76811.93,0.0,0.99738,0.0,0.30568]
[1779101622031,68.2,76811.47,0.0,0.99737,0.0,0.30583]
[1779101623234,68.2,76799.57,0.0,0.99734,0.0,0.30976]
[1779101624161,68.2,76793.09,0.0,0.99732,0.0,0.31192]
[1779101625060,68.2,76793.09,0.0,0.99732,0.0,0.31192]
[1779101625182,68.2,76793.09,0.0,0.99732,0.0,0.31192]
[1779101625090,68.2,76790.32,0.0,0.99731,0.0,0.31284]
[1779101625873,68.2,76790.32,0.0,0.99731,0.0,0.31284]
[1779101626008,68.2,76790.32,0.0,0.99731,0.0,0.31284]
[1779101626066,68.2,76790.32,0.0,0.99731,0.0,0.31284]
[1779101627071,68.2,76790.37,0.0,0.99731,0.0,0.31282]
[1779101627173,68.2,76790.31,0.0,0.99731,0.0,0.31284]
[1779101627302,68.2,76790.31,0.0,0.99731,0.0,0.31284]
[1779101631067,68.2,76790.21,0.0,0.99731,0.0,0.31288]
[1779101631195,68.2,76790.21,0.0,0.99731,0.0,0.31288]
[1779101631161,68.2,76790.28,0.0,0.99731,0.0,0.31285]
[1779101631319,68.2,76790.28,0.0,0.99731,0.0,0.31285]
[1779101631558,68.2,76790.28,0.0,0.99731,0.0,0.31285]
[1779101631796,68.2,76790.28,0.0,0.99731,0.0,0.31285]
[1779101632086,68.2,76790.28,0.0,0.99731,0.0,0.31285]
[1779101635057,68.2,76790.01,0.0,0.99731,0.0,0.31294]
[1779101635094,68.2,76790.01,0.0,0.99731,0.0,0.31294]
[1779101635159,68.2,76790.01,0.0,0.99731,0.0,0.31294]
[1779101635609,68.2,76790.01,0.0,0.99731,0.0,0.31294]
[1779101635754,68.2,76790.01,0.0,0.99731,0.0,0.31294]
[1779101635810,68.2,76790.01,0.0,0.99731,0.0,0.31294]
[1779101635874,68.2,76790.01,0.0,0.99731,0.0,0.31294]
[1779101637065,68.2,76790.11,0.0,0.99731,0.0,0.31291]
[1779101637164,68.2,76790.31,0.0,0.99731,0.0,0.31284]
[1779101637445,68.2,76790.31,0.0,0.99731,0.0,0.31284]
[1779101637560,68.2,76790.31,0.0,0.99731,0.0,0.31284]
[1779101637761,68.2,76790.31,0.0,0.99731,0.0,0.31284]
[1779101638033,68.2,76790.27,0.0,0.99731,0.0,0.31286]
[1779101639065,68.2,76790.27,0.0,0.99731,0.0,0.31286]
[1779101639282,68.2,76790.34,0.0,0.99731,0.0,0.31283]
[1779101641062,68.2,76790.34,0.0,0.99731,0.0,0.31283]
[1779101641133,68.2,76790.34,0.0,0.99731,0.0,0.31283]
[1779101641160,68.2,76790.3,0.0,0.99731,0.0,0.31285]
[1779101642061,68.2,76781.34,0.0,0.99728,0.0,0.31586]
[1779101643261,68.2,76777.51,0.0,0.99727,0.0,0.31715]
[1779101643812,68.2,76777.51,0.0,0.99727,0.0,0.31715]
[1779101643826,68.2,76777.51,0.0,0.99727,0.0,0.31715]
[1779101644060,68.2,76777.51,0.0,0.99727,0.0,0.31715]
[1779101644072,68.2,76777.51,0.0,0.99727,0.0,0.31715]
[1779101644075,68.2,76777.22,0.0,0.99726,0.0,0.31725]
[1779101644318,68.2,76777.22,0.0,0.99726,0.0,0.31725]
[1779101644495,68.2,76777.22,0.0,0.99726,0.0,0.31725]
[1779101644560,68.2,76777.22,0.0,0.99726,0.0,0.31725]
[1779101646089,68.2,76779.94,0.0,0.99727,0.0,0.31633]
[1779101647067,68.2,76779.94,0.0,0.99727,0.0,0.31633]
[1779101647172,68.2,76779.94,0.0,0.99727,0.0,0.31633]
[1779101647252,68.2,76784.4,0.0,0.99729,0.0,0.31483]
[1779101649059,68.2,76784.3,0.0,0.99729,0.0,0.31486]
[1779101649211,68.2,76784.3,0.0,0.99729,0.0,0.31486]
[1779101649225,68.2,76784.53,0.0,0.99729,0.0,0.31478]
[1779101650117,68.2,76786.01,0.0,0.99729,0.0,0.31429]
[1779101651060,68.2,76786.01,0.0,0.99729,0.0,0.31429]
[1779101651148,68.2,76786.01,0.0,0.99729,0.0,0.31429]
[1779101651160,68.2,76788.1,0.0,0.9973,0.0,0.31358]
[1779101651509,68.2,76788.1,0.0,0.9973,0.0,0.31358]
[1779101651562,68.2,76788.1,0.0,0.9973,0.0,0.31358]
[1779101651579,68.2,76788.1,0.0,0.9973,0.0,0.31358]
[1779101651819,68.2,76788.1,0.0,0.9973,0.0,0.31358]
[1779101653064,68.2,76787.98,0.0,0.9973,0.0,0.31363]
[1779101653125,68.2,76787.98,0.0,0.9973,0.0,0.31363]
[1779101653138,68.2,76787.48,0.0,0.9973,0.0,0.31379]
[1779101657058,68.2,76787.85,0.0,0.9973,0.0,0.31367]
[1779101657223,68.2,76787.85,0.0,0.9973,0.0,0.31367]
[1779101657159,68.2,76787.85,0.0,0.9973,0.0,0.31367]
[1779101657424,68.2,76787.85,0.0,0.9973,0.0,0.31367]
[1779101657561,68.2,76787.85,0.0,0.9973,0.0,0.31367]
[1779101657729,68.2,76787.85,0.0,0.9973,0.0,0.31367]
[1779101658173,68.2,76787.9,0.0,0.9973,0.0,0.31365]
[1779101660187,68.2,76791.62,0.0,0.99731,0.0,0.31241]
[1779101660425,68.2,76791.62,0.0,0.99731,0.0,0.31241]
[1779101660487,68.2,76791.62,0.0,0.99731,0.0,0.31241]
[1779101660562,68.2,76791.62,0.0,0.99731,0.0,0.31241]
[1779101661060,68.2,76791.62,0.0,0.99731,0.0,0.31241]
[1779101661194,68.2,76791.62,0.0,0.99731,0.0,0.31241]
[1779101661280,68.2,76791.51,0.0,0.99731,0.0,0.31244]
[1779101665061,68.2,76791.91,0.0,0.99731,0.0,0.31231]
[1779101665247,68.2,76791.91,0.0,0.99731,0.0,0.31231]
[1779101665222,68.2,76792.05,0.0,0.99731,0.0,0.31226]
[1779101667055,68.2,76791.75,0.0,0.99731,0.0,0.31236]
[1779101667064,68.2,76791.75,0.0,0.99731,0.0,0.31236]
[1779101667172,68.2,76791.75,0.0,0.99731,0.0,0.31236]
[1779101667236,68.2,76791.55,0.0,0.99731,0.0,0.31243]
[1779101667313,68.2,76791.55,0.0,0.99731,0.0,0.31243]
[1779101671063,68.2,76791.83,0.0,0.99731,0.0,0.31234]
[1779101671194,68.2,76791.83,0.0,0.99731,0.0,0.31234]
[1779101671264,68.2,76792.7,0.0,0.99732,0.0,0.31098]
[1779101672271,68.2,76786.72,0.0,0.9973,0.0,0.31298]
[1779101672462,68.2,76786.72,0.0,0.9973,0.0,0.31298]
[1779101672485,68.2,76786.72,0.0,0.9973,0.0,0.31298]
[1779101672566,68.2,76786.72,0.0,0.9973,0.0,0.31298]
[1779101672580,68.2,76786.72,0.0,0.9973,0.0,0.31298]
[1779101673278,68.2,76781.12,0.0,0.99729,0.0,0.31486]
[1779101673357,68.2,76781.12,0.0,0.99729,0.0,0.31486]
[1779101673370,68.2,76781.12,0.0,0.99729,0.0,0.31486]
[1779101673562,68.2,76781.12,0.0,0.99729,0.0,0.31486]
[1779101673684,68.2,76781.12,0.0,0.99729,0.0,0.31486]
[1779101674285,68.2,76781.05,0.0,0.99729,0.0,0.31488]
[1779101675066,68.2,76781.05,0.0,0.99729,0.0,0.31488]
[1779101675128,68.2,76781.05,0.0,0.99729,0.0,0.31488]
[1779101677066,68.2,76781.93,0.0,0.99729,0.0,0.31458]
[1779101677201,68.2,76781.93,0.0,0.99729,0.0,0.31458]
[1779101677292,68.2,76780.84,0.0,0.99729,0.0,0.31495]
[1779101679260,68.2,76779.37,0.0,0.99728,0.0,0.31545]
[1779101681063,68.2,76779.03,0.0,0.99728,0.0,0.31556]
[1779101681115,68.2,76779.03,0.0,0.99728,0.0,0.31556]
[1779101681265,68.2,76779.33,0.0,0.99728,0.0,0.31546]
[1779101685067,68.2,76779.23,0.0,0.99728,0.0,0.31549]
[1779101685231,68.2,76779.23,0.0,0.99728,0.0,0.31549]
[1779101687066,68.2,76779.47,0.0,0.99728,0.0,0.31541]
[1779101687280,68.2,76779.47,0.0,0.99728,0.0,0.31541]
[1779101689063,68.2,76779.61,0.0,0.99728,0.0,0.31537]
[1779101689207,68.2,76779.61,0.0,0.99728,0.0,0.31537]
[1779101693068,68.2,76779.4,0.0,0.99728,0.0,0.31544]
[1779101693224,68.2,76779.4,0.0,0.99728,0.0,0.31544]
[1779101697076,68.2,76780.05,0.0,0.99728,0.0,0.31522]
[1779101697331,68.2,76780.12,0.0,0.99728,0.0,0.31519]
[1779101701065,68.2,76780.07,0.0,0.99728,0.0,0.31521]
[1779101701270,68.2,76780.07,0.0,0.99728,0.0,0.31521]
[1779101703067,68.2,76780.12,0.0,0.99728,0.0,0.31519]
[1779101703337,68.2,76780.03,0.0,0.99728,0.0,0.31522]
[1779101705073,68.2,76779.78,0.0,0.99728,0.0,0.31531]
[1779101705247,68.2,76779.78,0.0,0.99728,0.0,0.31531]
[1779101706176,68.2,76778.14,0.0,0.99728,0.0,0.31586]
[1779101708012,68.2,76777.17,0.0,0.99727,0.0,0.31619]
[1779101709064,68.2,76777.17,0.0,0.99727,0.0,0.31619]
[1779101709189,68.2,76777.17,0.0,0.99727,0.0,0.31619]
[1779101711065,68.2,76777.93,0.0,0.99728,0.0,0.31593]
[1779101711261,68.2,76777.93,0.0,0.99728,0.0,0.31593]
[1779101715066,68.2,76778.26,0.0,0.99728,0.0,0.31582]
[1779101715269,68.2,76778.26,0.0,0.99728,0.0,0.31582]
[1779101719067,68.2,76778.11,0.0,0.99728,0.0,0.31587]
[1779101719245,68.2,76778.11,0.0,0.99728,0.0,0.31587]
[1779101723062,68.2,76778.26,0.0,0.99728,0.0,0.31582]
[1779101723206,68.2,76778.26,0.0,0.99728,0.0,0.31582]
[1779101727066,68.2,76778.18,0.0,0.99728,0.0,0.31585]
[1779101727224,68.2,76778.18,0.0,0.99728,0.0,0.31585]
[1779101731064,68.2,76778.3,0.0,0.99728,0.0,0.31581]
[1779101731244,68.2,76778.3,0.0,0.99728,0.0,0.31581]
[1779101733063,68.2,76778.17,0.0,0.99729,0.0,0.31478]
[1779101733192,68.2,76778.17,0.0,0.99729,0.0,0.31478]
[1779101736316,68.2,76778.07,0.0,0.99729,0.0,0.31481]
[1779101736560,68.2,76778.07,0.0,0.99729,0.0,0.31481]
[1779101736687,68.2,76778.07,0.0,0.99729,0.0,0.31481]
[1779101741799,68.2,76777.38,0.0,0.99728,0.0,0.31504]
[1779101746947,68.2,76777.63,0.0,0.99728,0.0,0.31496]
[1779101752068,68.2,76778.51,0.0,0.99729,0.0,0.31466]
[1779101757110,68.2,76778.14,0.0,0.99729,0.0,0.31479]
[1779101757969,68.2,76777.19,0.0,0.99728,0.0,0.31511]
[1779101763057,68.2,76777.61,0.0,0.99728,0.0,0.31496]
[1779101766110,68.2,76778.89,0.0,0.99729,0.0,0.31453]
[1779101767120,68.2,76780.19,0.0,0.99729,0.0,0.3141]
[1779101772257,68.2,76780.51,0.0,0.99729,0.0,0.31399]
[1779101774701,68.2,76779.57,0.0,0.99729,0.0,0.3143]
[1779101779719,68.2,76779.57,0.0,0.99729,0.0,0.3143]
[1779101784235,68.2,76778.36,0.0,0.99729,0.0,0.31471]
[1779101789282,68.2,76778.56,0.0,0.99729,0.0,0.31464]
[1779101794510,68.2,76779.29,0.0,0.9973,0.0,0.31333]
[1779101799554,68.2,76778.6,0.0,0.9973,0.0,0.31356]
[1779101804567,68.2,76778.74,0.0,0.9973,0.0,0.31351]
[1779101809611,68.2,76779.24,0.0,0.9973,0.0,0.31334]
[1779101813255,68.2,76782.92,0.0,0.99731,0.0,0.31211]
[1779101814262,68.2,76788.27,0.0,0.99733,0.0,0.31032]
[1779101819385,68.2,76788.38,0.0,0.99733,0.0,0.31029]
[1779101824591,68.2,76788.08,0.0,0.99733,0.0,0.31039]
[1779101827713,68.2,76788.63,0.0,0.99733,0.0,0.31021]
[1779101832747,68.2,76789.2,0.0,0.99733,0.0,0.31002]
[1779101837423,68.2,76787.21,0.0,0.99732,0.0,0.31068]
[1779101840444,68.2,76786.24,0.0,0.99732,0.0,0.311]
[1779101845832,68.2,76785.92,0.0,0.99732,0.0,0.31111]
[1779101851060,68.2,76786.26,0.0,0.99732,0.0,0.31099]
[1779101856120,68.2,76786.23,0.0,0.99733,0.0,0.30994]
[1779101857117,68.2,76786.1,0.0,0.99733,0.0,0.30998]
[1779101858328,68.2,76784.96,0.0,0.99733,0.0,0.31036]
[1779101860356,68.2,76782.12,0.0,0.99732,0.0,0.31131]
[1779101861347,68.2,76780.36,0.0,0.99731,0.0,0.3119]
[1779101866441,68.2,76781.13,0.0,0.99731,0.0,0.31164]
[1779101871781,68.2,76781.04,0.0,0.99731,0.0,0.31167]
[1779101876858,68.2,76780.66,0.0,0.99731,0.0,0.3118]
[1779101877095,68.2,76780.66,0.0,0.99731,0.0,0.3118]
[1779101877205,68.2,76780.66,0.0,0.99731,0.0,0.3118]
[1779101877413,68.2,76778.6,0.0,0.9973,0.0,0.31248]
[1779101878397,68.2,76773.47,0.0,0.99729,0.0,0.31421]
[1779101879011,68.2,76769.39,0.0,0.99728,0.0,0.31558]
[1779101880158,68.2,76768.32,0.0,0.99727,0.0,0.31594]
[1779101884501,68.2,76769.99,0.0,0.99728,0.0,0.31538]
[1779101889898,68.2,76769.92,0.0,0.99728,0.0,0.3154]
[1779101894971,68.2,76769.82,0.0,0.99728,0.0,0.31544]
[1779101900269,68.2,76769.81,0.0,0.99728,0.0,0.31544]
[1779101904166,68.2,76768.56,0.0,0.99727,0.0,0.31586]
[1779101906483,68.2,76767.05,0.0,0.99727,0.0,0.31637]
[1779101907495,68.2,76764.28,0.0,0.99726,0.0,0.31731]
[1779101911408,68.2,76759.91,0.0,0.99725,0.0,0.31771]
[1779101912336,68.2,76758.52,0.0,0.99725,0.0,0.31818]
[1779101917360,68.2,76758.35,0.0,0.99725,0.0,0.31824]
[1779101922477,68.2,76758.25,0.0,0.99725,0.0,0.31828]
[1779101927855,68.2,76758.13,0.0,0.99725,0.0,0.31832]
[1779101932423,68.2,76753.28,0.0,0.99723,0.0,0.31997]
[1779101933378,68.2,76750.89,0.0,0.99722,0.0,0.32079]
[1779101937158,68.2,76749.22,0.0,0.99722,0.0,0.32136]
[1779101942407,68.2,76749.22,0.0,0.99722,0.0,0.32136]
[1779101945589,68.2,76747.84,0.0,0.99721,0.0,0.32184]
[1779101946342,68.2,76746.89,0.0,0.99721,0.0,0.32216]
[1779101950479,68.2,76749.24,0.0,0.99722,0.0,0.32136]
[1779101951414,68.2,76751.9,0.0,0.99723,0.0,0.32044]
[1779101956495,68.2,76751.47,0.0,0.99723,0.0,0.32059]
[1779101960297,68.2,76750.45,0.0,0.99722,0.0,0.32094]
[1779101961569,68.2,76749.47,0.0,0.99722,0.0,0.32128]
[1779101962311,68.2,76748.29,0.0,0.99721,0.0,0.32168]
[1779101964325,68.2,76747.26,0.0,0.99721,0.0,0.32204]
[1779101967346,68.2,76746.26,0.0,0.99721,0.0,0.32238]
[1779101968459,68.2,76744.55,0.0,0.9972,0.0,0.32297]
[1779101969363,68.2,76740.78,0.0,0.99719,0.0,0.32427]
[1779101971377,68.2,76737.34,0.0,0.99719,0.0,0.32436]
[1779101972384,68.2,76733.16,0.0,0.99717,0.0,0.32581]
[1779101977395,68.2,76732.72,0.0,0.99717,0.0,0.32596]
[1779101978426,68.2,76731.26,0.0,0.99717,0.0,0.32647]
[1779101983446,68.2,76731.67,0.0,0.99717,0.0,0.32633]
[1779101988558,68.2,76731.68,0.0,0.99717,0.0,0.32633]
[1779101990511,68.2,76730.73,0.0,0.99716,0.0,0.32666]
[1779101991064,68.2,76730.73,0.0,0.99716,0.0,0.32666]
[1779101991236,68.2,76730.73,0.0,0.99716,0.0,0.32666]
[1779101991567,68.2,76730.81,0.0,0.99717,0.0,0.32663]
[1779101996780,68.2,76730.95,0.0,0.99717,0.0,0.32658]
[1779102001588,68.2,76735.06,0.0,0.99718,0.0,0.32515]
[1779102002595,68.2,76741.25,0.0,0.9972,0.0,0.32301]
[1779102004609,68.2,76742.85,0.0,0.99721,0.0,0.32246]
[1779102005630,68.2,76745.43,0.0,0.99721,0.0,0.32157]
[1779102006623,68.2,76746.83,0.0,0.99722,0.0,0.32109]
[1779102010600,68.2,76745.63,0.0,0.99721,0.0,0.3215]
[1779102015494,68.2,76741.14,0.0,0.9972,0.0,0.32305]
[1779102016471,68.2,76735.06,0.0,0.99718,0.0,0.32515]
[1779102017609,68.2,76733.99,0.0,0.99718,0.0,0.32552]
[1779102021386,68.2,76733.09,0.0,0.99717,0.0,0.32584]
[1779102022418,68.2,76730.57,0.0,0.99716,0.0,0.32671]
[1779102023526,68.2,76728.27,0.0,0.99716,0.0,0.32752]
[1779102028662,68.2,76728.8,0.0,0.99716,0.0,0.32733]
[1779102033724,68.2,76729.06,0.0,0.99717,0.0,0.32613]
[1779102035739,68.2,76728.16,0.0,0.99717,0.0,0.32644]
[1779102037329,68.2,76723.66,0.0,0.99715,0.0,0.32801]
[1779102038637,68.2,76719.1,0.0,0.99713,0.0,0.32961]
[1779102039485,68.2,76716.54,0.0,0.99713,0.0,0.33051]
[1779102040436,68.2,76714.77,0.0,0.99712,0.0,0.33114]
[1779102041485,68.2,76713.63,0.0,0.99712,0.0,0.33154]
[1779102043532,68.2,76711.56,0.0,0.99711,0.0,0.33227]
[1779102044584,68.2,76706.41,0.0,0.99709,0.0,0.3341]
[1779102045579,68.2,76701.75,0.0,0.99707,0.0,0.33576]
[1779102046586,68.2,76696.95,0.0,0.99706,0.0,0.33748]
[1779102047307,68.2,76695.4,0.0,0.99705,0.0,0.33803]
[1779102049615,68.2,76691.24,0.0,0.99704,0.0,0.33953]
[1779102054761,68.2,76691.99,0.0,0.99704,0.0,0.33926]
[1779102055058,68.2,76691.99,0.0,0.99704,0.0,0.33926]
[1779102055187,68.2,76691.99,0.0,0.99704,0.0,0.33926]
[1779102055410,68.2,76693.08,0.0,0.99704,0.0,0.33887]
[1779102056527,68.2,76691.84,0.0,0.99704,0.0,0.33931]
[1779102058609,68.2,76690.32,0.0,0.99703,0.0,0.33986]
[1779102059412,68.2,76686.36,0.0,0.99702,0.0,0.34129]
[1779102060276,68.2,76681.18,0.0,0.997,0.0,0.34317]
[1779102061321,68.2,76683.88,0.0,0.99701,0.0,0.34219]
[1779102062644,68.2,76685.44,0.0,0.99702,0.0,0.34163]
[1779102063635,68.2,76686.97,0.0,0.99702,0.0,0.34107]
[1779102068718,68.2,76686.25,0.0,0.99702,0.0,0.34133]
[1779102073916,68.2,76686.0,0.0,0.99702,0.0,0.34142]
[1779102079094,68.2,76686.86,0.0,0.99702,0.0,0.34111]
[1779102079664,68.2,76685.63,0.0,0.99702,0.0,0.34156]
[1779102083547,68.2,76686.81,0.0,0.99702,0.0,0.34113]
[1779102085641,68.2,76689.49,0.0,0.99703,0.0,0.34016]
[1779102086507,68.2,76695.19,0.0,0.99705,0.0,0.33811]
[1779102089695,68.2,76696.99,0.0,0.99706,0.0,0.33746]
[1779102094690,68.2,76698.66,0.0,0.99707,0.0,0.33573]
[1779102097469,68.2,76700.88,0.0,0.99708,0.0,0.33494]
[1779102098615,68.2,76703.58,0.0,0.99709,0.0,0.33397]
[1779102103838,68.2,76703.13,0.0,0.99709,0.0,0.33413]
[1779102109040,68.2,76703.56,0.0,0.99709,0.0,0.33398]
[1779102114222,68.2,76703.29,0.0,0.99709,0.0,0.33408]
[1779102119565,68.2,76703.61,0.0,0.99709,0.0,0.33396]
[1779102122682,68.2,76699.36,0.0,0.99708,0.0,0.33548]
[1779102123655,68.2,76696.33,0.0,0.99707,0.0,0.33656]
[1779102126770,68.2,76695.66,0.0,0.99706,0.0,0.3368]
[1779102129107,68.2,76694.73,0.0,0.99706,0.0,0.33713]
[1779102129826,68.2,76695.72,0.0,0.99706,0.0,0.33678]
[1779102131639,68.2,76693.73,0.0,0.99706,0.0,0.33749]
[1779102131838,68.2,76693.73,0.0,0.99706,0.0,0.33749]
[1779102132527,68.2,76689.58,0.0,0.99704,0.0,0.33898]
[1779102134541,68.2,76691.33,0.0,0.99705,0.0,0.33835]
[1779102137562,68.2,76693.8,0.0,0.99706,0.0,0.33747]
[1779102138569,68.2,76694.73,0.0,0.99706,0.0,0.33713]
[1779102139656,68.2,76693.54,0.0,0.99706,0.0,0.33756]
[1779102140583,68.2,76691.42,0.0,0.99705,0.0,0.33832]
[1779102145762,68.2,76691.79,0.0,0.99705,0.0,0.33819]
[1779102148760,68.2,76690.89,0.0,0.99705,0.0,0.33851]
[1779102149647,68.2,76689.23,0.0,0.99704,0.0,0.33911]
[1779102150654,68.2,76688.02,0.0,0.99704,0.0,0.33955]
[1779102151663,68.2,76687.62,0.0,0.99704,0.0,0.33855]
[1779102153677,68.2,76682.82,0.0,0.99703,0.0,0.34028]
[1779102156698,68.2,76686.25,0.0,0.99704,0.0,0.33904]
[1779102157705,68.2,76688.34,0.0,0.99705,0.0,0.33829]
[1779102158712,68.2,76690.25,0.0,0.99705,0.0,0.3376]
[1779102160726,68.2,76691.22,0.0,0.99706,0.0,0.33725]
[1779102161733,68.2,76694.93,0.0,0.99707,0.0,0.33592]
[1779102162740,68.2,76697.81,0.0,0.99708,0.0,0.3349]
[1779102163747,68.2,76699.73,0.0,0.99709,0.0,0.33421]
[1779102164754,68.2,76704.55,0.0,0.9971,0.0,0.3325]
[1779102165761,68.2,76708.66,0.0,0.99712,0.0,0.33105]
[1779102167775,68.2,76710.94,0.0,0.99713,0.0,0.33024]
[1779102169789,68.2,76711.95,0.0,0.99713,0.0,0.32989]
[1779102170796,68.2,76713.26,0.0,0.99713,0.0,0.32943]
[1779102175832,68.2,76714.08,0.0,0.99714,0.0,0.32914]
[1779102176679,68.2,76715.7,0.0,0.99714,0.0,0.32857]
[1779102177670,68.2,76716.66,0.0,0.99715,0.0,0.32823]
[1779102179595,68.2,76714.67,0.0,0.99714,0.0,0.32893]
[1779102180786,68.2,76713.29,0.0,0.99713,0.0,0.32942]
[1779102181423,68.2,76711.35,0.0,0.99713,0.0,0.3301]
[1779102182481,68.2,76709.58,0.0,0.99712,0.0,0.33072]
[1779102187525,68.2,76710.3,0.0,0.99712,0.0,0.33047]
[1779102192598,68.2,76710.36,0.0,0.99712,0.0,0.33045]
[1779102192699,68.2,76711.67,0.0,0.99713,0.0,0.32999]
[1779102195763,68.2,76713.57,0.0,0.99713,0.0,0.32932]
[1779102196628,68.2,76718.52,0.0,0.99715,0.0,0.32758]
[1779102201687,68.2,76718.96,0.0,0.99715,0.0,0.32743]
[1779102203833,68.2,76717.89,0.0,0.99715,0.0,0.3278]
[1779102209044,68.2,76718.55,0.0,0.99715,0.0,0.32757]
[1779102214139,68.2,76719.17,0.0,0.99716,0.0,0.32624]
[1779102219424,68.2,76718.91,0.0,0.99716,0.0,0.32633]
[1779102220547,68.2,76717.76,0.0,0.99716,0.0,0.32674]
[1779102225712,68.2,76717.09,0.0,0.99716,0.0,0.32697]
[1779102225813,68.2,76714.31,0.0,0.99715,0.0,0.32794]
[1779102226646,68.2,76712.34,0.0,0.99714,0.0,0.32863]
[1779102231860,68.2,76712.84,0.0,0.99714,0.0,0.32846]
[1779102235921,68.2,76711.77,0.0,0.99714,0.0,0.32883]
[1779102238725,68.2,76710.76,0.0,0.99713,0.0,0.32919]
[1779102242775,68.2,76709.46,0.0,0.99713,0.0,0.32964]
[1779102243437,68.2,76707.86,0.0,0.99712,0.0,0.33021]
[1779102244635,68.2,76706.83,0.0,0.99712,0.0,0.33057]
[1779102248834,68.2,76703.65,0.0,0.99711,0.0,0.33169]
[1779102253938,68.2,76703.24,0.0,0.99711,0.0,0.33184]
[1779102259017,68.2,76703.24,0.0,0.99711,0.0,0.33184]
[1779102263735,68.2,76705.33,0.0,0.99712,0.0,0.3311]
[1779102264783,68.2,76707.34,0.0,0.99712,0.0,0.33039]
[1779102270091,68.2,76707.81,0.0,0.99712,0.0,0.33022]
[1779102270854,68.2,76710.11,0.0,0.99713,0.0,0.32942]
[1779102271501,68.2,76711.77,0.0,0.99715,0.0,0.32771]
[1779102272682,68.2,76714.46,0.0,0.99716,0.0,0.32677]
[1779102273794,68.2,76715.55,0.0,0.99716,0.0,0.32639]
[1779102275811,68.2,76718.43,0.0,0.99717,0.0,0.32539]
[1779102277681,68.2,76719.5,0.0,0.99717,0.0,0.32502]
[1779102282826,68.2,76719.85,0.0,0.99718,0.0,0.3249]
[1779102282927,68.2,76721.57,0.0,0.99718,0.0,0.3243]
[1779102284744,68.2,76720.56,0.0,0.99718,0.0,0.32465]
[1779102285803,68.2,76719.43,0.0,0.99717,0.0,0.32504]
[1779102287875,68.2,76717.11,0.0,0.99717,0.0,0.32585]
[1779102288838,68.2,76718.38,0.0,0.99717,0.0,0.32541]
[1779102291891,68.2,76716.85,0.0,0.99716,0.0,0.32594]
[1779102292929,68.2,76715.66,0.0,0.99716,0.0,0.32636]
[1779102297839,68.2,76716.67,0.0,0.99716,0.0,0.326]
[1779102302912,68.2,76717.34,0.0,0.99717,0.0,0.32577]
[1779102308042,68.2,76716.83,0.0,0.99716,0.0,0.32595]
[1779102313313,68.2,76717.41,0.0,0.99717,0.0,0.32575]
[1779102318340,68.2,76717.69,0.0,0.99717,0.0,0.32565]
[1779102323680,68.2,76717.52,0.0,0.99717,0.0,0.32571]
[1779102324980,68.2,76716.64,0.0,0.99716,0.0,0.32601]
[1779102327894,68.2,76715.72,0.0,0.99716,0.0,0.32633]
[1779102333000,68.2,76716.24,0.0,0.99717,0.0,0.32504]
[1779102338193,68.2,76716.83,0.0,0.99717,0.0,0.32484]
[1779102343343,68.2,76716.6,0.0,0.99717,0.0,0.32492]
[1779102345015,68.2,76713.4,0.0,0.99716,0.0,0.32603]
[1779102346827,68.2,76710.97,0.0,0.99715,0.0,0.32688]
[1779102348833,68.2,76708.84,0.0,0.99715,0.0,0.32762]
[1779102352729,68.2,76707.95,0.0,0.99714,0.0,0.32794]
[1779102353900,68.2,76706.71,0.0,0.99714,0.0,0.32837]
[1779102359182,68.2,76705.87,0.0,0.99714,0.0,0.32867]
[1779102364362,68.2,76706.12,0.0,0.99714,0.0,0.32858]
[1779102364864,68.2,76707.13,0.0,0.99714,0.0,0.32822]
[1779102366025,68.2,76708.55,0.0,0.99715,0.0,0.32773]
[1779102370898,68.2,76707.0,0.0,0.99714,0.0,0.32827]
[1779102371789,68.2,76702.79,0.0,0.99713,0.0,0.32975]
[1779102372911,68.2,76698.81,0.0,0.99711,0.0,0.33115]
[1779102378069,68.2,76698.39,0.0,0.99711,0.0,0.3313]
[1779102380416,68.2,76696.81,0.0,0.99711,0.0,0.33186]
[1779102380866,68.2,76695.83,0.0,0.9971,0.0,0.33221]
[1779102381867,68.2,76692.65,0.0,0.99709,0.0,0.33334]
[1779102387137,68.2,76693.01,0.0,0.99709,0.0,0.33321]
[1779102389852,68.2,76689.61,0.0,0.99708,0.0,0.33442]
[1779102390747,68.2,76689.61,0.0,0.99708,0.0,0.33442]
[1779102390953,68.2,76678.77,0.0,0.99704,0.0,0.3383]
[1779102391963,68.2,76671.29,0.0,0.99703,0.0,0.33986]
[1779102392854,68.2,76668.57,0.0,0.99702,0.0,0.34084]
[1779102394043,68.2,76672.4,0.0,0.99703,0.0,0.33945]
[1779102394395,68.2,76672.4,0.0,0.99703,0.0,0.33945]
[1779102394906,68.2,76670.64,0.0,0.99702,0.0,0.34009]
[1779102395934,68.2,76671.65,0.0,0.99703,0.0,0.33973]
[1779102396888,68.2,76670.55,0.0,0.99702,0.0,0.34012]
[1779102397743,68.2,76669.02,0.0,0.99702,0.0,0.34068]
[1779102400055,68.2,76671.14,0.0,0.99703,0.0,0.33991]
[1779102400876,68.2,76669.69,0.0,0.99702,0.0,0.34044]
[1779102401989,68.2,76668.62,0.0,0.99702,0.0,0.34082]
[1779102403644,68.2,76666.24,0.0,0.99701,0.0,0.34169]
[1779102406067,68.2,76664.79,0.0,0.997,0.0,0.34221]
[1779102410071,68.2,76661.31,0.0,0.99699,0.0,0.34348]
[1779102410799,68.2,76660.19,0.0,0.99699,0.0,0.34389]
[1779102412023,68.2,76658.83,0.0,0.99698,0.0,0.34439]
[1779102412923,68.2,76660.44,0.0,0.99699,0.0,0.3438]
[1779102413754,68.2,76664.87,0.0,0.997,0.0,0.34219]
[1779102415033,68.2,76666.66,0.0,0.99701,0.0,0.34153]
[1779102417843,68.2,76665.63,0.0,0.99701,0.0,0.34191]
[1779102418939,68.2,76664.59,0.0,0.997,0.0,0.34229]
[1779102420994,68.2,76663.05,0.0,0.997,0.0,0.34285]
[1779102423055,68.2,76664.32,0.0,0.997,0.0,0.34239]
[1779102424016,68.2,76665.61,0.0,0.99701,0.0,0.34192]
[1779102426925,68.2,76670.04,0.0,0.99702,0.0,0.34031]
[1779102427722,68.2,76675.23,0.0,0.99704,0.0,0.33843]
[1779102428974,68.2,76681.62,0.0,0.99706,0.0,0.33614]
[1779102431736,68.2,76682.73,0.0,0.99707,0.0,0.33574]
[1779102433838,68.2,76686.29,0.0,0.99708,0.0,0.33447]
[1779102434883,68.2,76691.44,0.0,0.9971,0.0,0.33264]
[1779102435975,68.2,76695.8,0.0,0.99711,0.0,0.33109]
[1779102437080,68.2,76698.21,0.0,0.99712,0.0,0.33024]
[1779102437916,68.2,76700.04,0.0,0.99713,0.0,0.32959]
[1779102442061,68.2,76702.96,0.0,0.99714,0.0,0.32857]
[1779102446994,68.2,76702.01,0.0,0.99713,0.0,0.3289]
[1779102449090,68.2,76700.77,0.0,0.99713,0.0,0.32934]
[1779102453123,68.2,76702.28,0.0,0.99714,0.0,0.32769]
[1779102456804,68.2,76701.35,0.0,0.99714,0.0,0.32801]
[1779102461825,68.2,76701.43,0.0,0.99714,0.0,0.32799]
[1779102461839,68.2,76699.48,0.0,0.99713,0.0,0.32867]
[1779102463853,68.2,76698.28,0.0,0.99713,0.0,0.32909]
[1779102466972,68.2,76697.29,0.0,0.99713,0.0,0.32944]
[1779102469895,68.2,76693.11,0.0,0.99711,0.0,0.33091]
[1779102470902,68.2,76691.62,0.0,0.99711,0.0,0.33144]
[1779102473019,68.2,76690.71,0.0,0.9971,0.0,0.33176]
[1779102474072,68.2,76692.24,0.0,0.99711,0.0,0.33122]
[1779102474930,68.2,76696.47,0.0,0.99712,0.0,0.32973]
[1779102475937,68.2,76697.56,0.0,0.99713,0.0,0.32935]
[1779102480966,68.2,76698.1,0.0,0.99713,0.0,0.32915]
[1779102483999,68.2,76696.53,0.0,0.99712,0.0,0.32971]
[1779102489275,68.2,76697.1,0.0,0.99713,0.0,0.32951]
[1779102492050,68.2,76699.33,0.0,0.99713,0.0,0.32872]
[1779102493057,68.2,76690.25,0.0,0.9971,0.0,0.33193]
[1779102494064,68.2,76685.8,0.0,0.99709,0.0,0.33351]
[1779102495071,68.2,76688.47,0.0,0.9971,0.0,0.33256]
[1779102500142,68.2,76687.96,0.0,0.99709,0.0,0.33274]
[1779102505373,68.2,76688.01,0.0,0.99709,0.0,0.33272]
[1779102507155,68.2,76692.8,0.0,0.99711,0.0,0.33102]
[1779102508162,68.2,76700.96,0.0,0.99714,0.0,0.32815]
[1779102510176,68.2,76701.28,0.0,0.99714,0.0,0.32804]
[1779102513945,68.2,76702.87,0.0,0.99716,0.0,0.32636]
[1779102515147,68.2,76704.86,0.0,0.99716,0.0,0.32567]
[1779102520205,68.2,76704.57,0.0,0.99716,0.0,0.32577]
[1779102521090,68.2,76703.13,0.0,0.99716,0.0,0.32627]
[1779102524094,68.2,76702.25,0.0,0.99715,0.0,0.32658]
[1779102529186,68.2,76702.45,0.0,0.99715,0.0,0.32651]
[1779102531965,68.2,76703.69,0.0,0.99716,0.0,0.32608]
[1779102537130,68.2,76703.63,0.0,0.99716,0.0,0.3261]
[1779102538051,68.2,76704.52,0.0,0.99716,0.0,0.32579]
[1779102543190,68.2,76704.31,0.0,0.99716,0.0,0.32586]
[1779102543955,68.2,76709.38,0.0,0.99718,0.0,0.3241]
[1779102545046,68.2,76713.54,0.0,0.99719,0.0,0.32265]
[1779102550339,68.2,76712.72,0.0,0.99719,0.0,0.32294]
[1779102551123,68.2,76711.76,0.0,0.99719,0.0,0.32327]
[1779102556128,68.2,76711.18,0.0,0.99718,0.0,0.32347]
[1779102561543,68.2,76711.41,0.0,0.99718,0.0,0.32339]
[1779102561944,68.2,76712.91,0.0,0.99719,0.0,0.32287]
[1779102567140,68.2,76712.98,0.0,0.99719,0.0,0.32285]
[1779102569483,68.2,76712.09,0.0,0.99719,0.0,0.32316]
[1779102574676,68.2,76712.74,0.0,0.9972,0.0,0.32183]
[1779102579833,68.2,76712.79,0.0,0.9972,0.0,0.32181]
[1779102582168,68.2,76711.6,0.0,0.99719,0.0,0.32222]
[1779102582980,68.2,76710.73,0.0,0.99719,0.0,0.32252]
[1779102588221,68.2,76711.04,0.0,0.99719,0.0,0.32241]
[1779102589950,68.2,76712.24,0.0,0.9972,0.0,0.322]
[1779102593125,68.2,76703.99,0.0,0.99717,0.0,0.32486]
[1779102593976,68.2,76681.16,0.0,0.99709,0.0,0.33289]
[1779102595079,68.2,76671.66,0.0,0.99706,0.0,0.33629]
[1779102596072,68.2,76660.31,0.0,0.99702,0.0,0.34038]
[1779102597148,68.2,76661.12,0.0,0.99702,0.0,0.34009]
[1779102598862,68.2,76659.94,0.0,0.99701,0.0,0.34051]
[1779102600122,68.2,76654.38,0.0,0.99699,0.0,0.34254]
[1779102600983,68.2,76649.19,0.0,0.99698,0.0,0.34443]
[1779102602072,68.2,76651.41,0.0,0.99698,0.0,0.34362]
[1779102603195,68.2,76653.96,0.0,0.99699,0.0,0.34269]
[1779102604006,68.2,76658.94,0.0,0.99701,0.0,0.34088]
[1779102605175,68.2,76662.51,0.0,0.99702,0.0,0.33958]
[1779102606083,68.2,76658.78,0.0,0.99701,0.0,0.34093]
[1779102607262,68.2,76655.77,0.0,0.997,0.0,0.34203]
[1779102608270,68.2,76653.38,0.0,0.99699,0.0,0.3429]
[1779102610030,68.2,76646.81,0.0,0.99697,0.0,0.34531]
[1779102610600,68.2,76646.81,0.0,0.99697,0.0,0.34531]
[1779102611209,68.2,76638.13,0.0,0.99694,0.0,0.34851]
[1779102611983,68.2,76628.35,0.0,0.9969,0.0,0.35214]
[1779102613117,68.2,76624.76,0.0,0.99689,0.0,0.35349]
[1779102614208,68.2,76630.3,0.0,0.99691,0.0,0.35142]
[1779102614760,68.2,76630.3,0.0,0.99691,0.0,0.35142]
[1779102614829,68.2,76630.3,0.0,0.99691,0.0,0.35142]
[1779102615183,68.2,76655.36,0.0,0.997,0.0,0.34218]
[1779102616241,68.2,76670.49,0.0,0.99705,0.0,0.33671]
[1779102617092,68.2,76682.58,0.0,0.99709,0.0,0.33239]
[1779102618225,68.2,76682.58,0.0,0.99709,0.0,0.33239]
[1779102618267,68.2,76690.64,0.0,0.99712,0.0,0.32954]
[1779102619316,68.2,76690.08,0.0,0.99712,0.0,0.32973]
[1779102619570,68.2,76690.08,0.0,0.99712,0.0,0.32973]
[1779102620227,68.2,76696.15,0.0,0.99714,0.0,0.3276]
[1779102620984,68.2,76698.31,0.0,0.99715,0.0,0.32684]
[1779102625146,68.2,76700.96,0.0,0.99716,0.0,0.32591]
[1779102628241,68.2,76704.4,0.0,0.99717,0.0,0.32472]
[1779102630047,68.2,76694.88,0.0,0.99714,0.0,0.32804]
[1779102631054,68.2,76694.51,0.0,0.99715,0.0,0.32705]
[1779102631805,68.2,76694.51,0.0,0.99715,0.0,0.32705]
[1779102631945,68.2,76694.51,0.0,0.99715,0.0,0.32705]
[1779102632064,68.2,76694.51,0.0,0.99715,0.0,0.32705]
[1779102632068,68.2,76697.26,0.0,0.99716,0.0,0.32609]
[1779102632564,68.2,76697.26,0.0,0.99716,0.0,0.32609]
[1779102632677,68.2,76697.26,0.0,0.99716,0.0,0.32609]
[1779102632811,68.2,76697.26,0.0,0.99716,0.0,0.32609]
[1779102638249,68.2,76695.37,0.0,0.99715,0.0,0.32675]
[1779102639119,68.2,76691.21,0.0,0.99713,0.0,0.32821]
[1779102640223,68.2,76688.95,0.0,0.99713,0.0,0.32901]
[1779102640337,68.2,76688.95,0.0,0.99713,0.0,0.32901]
[1779102640478,68.2,76688.95,0.0,0.99713,0.0,0.32901]
[1779102640565,68.2,76688.95,0.0,0.99713,0.0,0.32901]
[1779102641142,68.2,76688.95,0.0,0.99713,0.0,0.32901]
[1779102641180,68.2,76688.95,0.0,0.99713,0.0,0.32901]
[1779102641317,68.2,76688.95,0.0,0.99713,0.0,0.32901]
[1779102641243,68.2,76689.11,0.0,0.99713,0.0,0.32895]
[1779102642309,68.2,76686.31,0.0,0.99712,0.0,0.32994]
[1779102647559,68.2,76686.11,0.0,0.99712,0.0,0.33001]
[1779102647998,68.2,76686.11,0.0,0.99712,0.0,0.33001]
[1779102648068,68.2,76686.11,0.0,0.99712,0.0,0.33001]
[1779102648148,68.2,76686.11,0.0,0.99712,0.0,0.33001]
[1779102648317,68.2,76686.11,0.0,0.99712,0.0,0.33001]
[1779102648290,68.2,76687.91,0.0,0.99712,0.0,0.32937]
[1779102649114,68.2,76687.91,0.0,0.99712,0.0,0.32937]
[1779102649265,68.2,76687.91,0.0,0.99712,0.0,0.32937]
[1779102649312,68.2,76687.91,0.0,0.99712,0.0,0.32937]
[1779102654401,68.2,76687.25,0.0,0.99712,0.0,0.32961]
[1779102656105,68.2,76688.45,0.0,0.99712,0.0,0.32918]
[1779102656187,68.2,76688.45,0.0,0.99712,0.0,0.32918]
[1779102656318,68.2,76688.45,0.0,0.99712,0.0,0.32918]
[1779102656230,68.2,76690.49,0.0,0.99713,0.0,0.32846]
[1779102656835,68.2,76690.49,0.0,0.99713,0.0,0.32846]
[1779102656939,68.2,76690.49,0.0,0.99713,0.0,0.32846]
[1779102657078,68.2,76690.49,0.0,0.99713,0.0,0.32846]
[1779102658561,68.2,76692.55,0.0,0.99714,0.0,0.32774]
[1779102661834,68.2,76693.11,0.0,0.99714,0.0,0.32754]
[1779102661895,68.2,76693.11,0.0,0.99714,0.0,0.32754]
[1779102662066,68.2,76693.11,0.0,0.99714,0.0,0.32754]
[1779102662303,68.2,76690.05,0.0,0.99713,0.0,0.32862]
[1779102662502,68.2,76690.05,0.0,0.99713,0.0,0.32862]
[1779102662570,68.2,76690.05,0.0,0.99713,0.0,0.32862]
[1779102662666,68.2,76690.05,0.0,0.99713,0.0,0.32862]
[1779102662809,68.2,76690.05,0.0,0.99713,0.0,0.32862]
[1779102667933,68.2,76690.77,0.0,0.99713,0.0,0.32837]
[1779102668314,68.2,76693.48,0.0,0.99714,0.0,0.32741]
[1779102669321,68.2,76697.36,0.0,0.99716,0.0,0.32606]
[1779102669840,68.2,76697.36,0.0,0.99716,0.0,0.32606]
[1779102669921,68.2,76697.36,0.0,0.99716,0.0,0.32606]
[1779102670064,68.2,76697.36,0.0,0.99716,0.0,0.32606]
[1779102670148,68.2,76697.36,0.0,0.99716,0.0,0.32606]
[1779102670315,68.2,76697.36,0.0,0.99716,0.0,0.32606]
[1779102670329,68.2,76696.74,0.0,0.99715,0.0,0.32627]
[1779102670389,68.2,76696.74,0.0,0.99715,0.0,0.32627]
[1779102670527,68.2,76696.74,0.0,0.99715,0.0,0.32627]
[1779102670577,68.2,76696.74,0.0,0.99715,0.0,0.32627]
[1779102671335,68.2,76692.34,0.0,0.99714,0.0,0.32781]
[1779102672308,68.2,76692.34,0.0,0.99714,0.0,0.32781]
[1779102672343,68.2,76690.62,0.0,0.99713,0.0,0.32842]
[1779102672446,68.2,76690.62,0.0,0.99713,0.0,0.32842]
[1779102674311,68.2,76690.48,0.0,0.99713,0.0,0.32847]
[1779102674357,68.2,76689.87,0.0,0.99713,0.0,0.32868]
[1779102674516,68.2,76689.87,0.0,0.99713,0.0,0.32868]
[1779102678311,68.2,76690.07,0.0,0.99713,0.0,0.32861]
[1779102678554,68.2,76690.03,0.0,0.99713,0.0,0.32863]
[1779102679271,68.2,76690.23,0.0,0.99713,0.0,0.32856]
[1779102680309,68.2,76690.23,0.0,0.99713,0.0,0.32856]
[1779102680348,68.2,76690.2,0.0,0.99713,0.0,0.32857]
[1779102680506,68.2,76690.2,0.0,0.99713,0.0,0.32857]
[1779102682310,68.2,76690.37,0.0,0.99713,0.0,0.32851]
[1779102682326,68.2,76691.3,0.0,0.99713,0.0,0.32818]
[1779102682379,68.2,76691.3,0.0,0.99713,0.0,0.32818]
[1779102683342,68.2,76693.57,0.0,0.99714,0.0,0.32738]
[1779102684183,68.2,76693.57,0.0,0.99714,0.0,0.32738]
[1779102684249,68.2,76693.57,0.0,0.99714,0.0,0.32738]
[1779102684320,68.2,76693.57,0.0,0.99714,0.0,0.32738]
[1779102686814,68.2,76693.99,0.0,0.99714,0.0,0.32724]
[1779102686859,68.2,76693.99,0.0,0.99714,0.0,0.32724]
[1779102687064,68.2,76693.99,0.0,0.99714,0.0,0.32724]
[1779102687138,68.2,76693.99,0.0,0.99714,0.0,0.32724]
[1779102687150,68.2,76698.22,0.0,0.99716,0.0,0.32576]
[1779102688285,68.2,76700.82,0.0,0.99717,0.0,0.32485]
[1779102690316,68.2,76701.87,0.0,0.99717,0.0,0.32448]
[1779102690360,68.2,76701.87,0.0,0.99717,0.0,0.32448]
[1779102690369,68.2,76702.03,0.0,0.99717,0.0,0.32443]
[1779102691261,68.2,76702.03,0.0,0.99717,0.0,0.32443]
[1779102691310,68.2,76702.03,0.0,0.99717,0.0,0.32443]
[1779102691332,68.2,76702.03,0.0,0.99717,0.0,0.32443]
[1779102691264,68.2,76699.65,0.0,0.99717,0.0,0.32414]
[1779102691562,68.2,76699.65,0.0,0.99717,0.0,0.32414]
[1779102692256,68.2,76697.42,0.0,0.99717,0.0,0.32492]
[1779102693197,68.2,76699.68,0.0,0.99717,0.0,0.32413]
[1779102693856,68.2,76699.68,0.0,0.99717,0.0,0.32413]
[1779102693941,68.2,76699.68,0.0,0.99717,0.0,0.32413]
[1779102694057,68.2,76699.68,0.0,0.99717,0.0,0.32413]
[1779102694160,68.2,76699.68,0.0,0.99717,0.0,0.32413]
[1779102694323,68.2,76704.71,0.0,0.99719,0.0,0.32239]
[1779102695236,68.2,76706.59,0.0,0.9972,0.0,0.32174]
[1779102695761,68.2,76706.59,0.0,0.9972,0.0,0.32174]
[1779102695809,68.2,76706.59,0.0,0.9972,0.0,0.32174]
[1779102695823,68.2,76706.59,0.0,0.9972,0.0,0.32174]
[1779102696066,68.2,76706.59,0.0,0.9972,0.0,0.32174]
[1779102696310,68.2,76706.59,0.0,0.9972,0.0,0.32174]
[1779102696332,68.2,76706.4,0.0,0.9972,0.0,0.3218]
[1779102696615,68.2,76706.4,0.0,0.9972,0.0,0.3218]
[1779102700310,68.2,76707.06,0.0,0.9972,0.0,0.32158]
[1779102700329,68.2,76707.07,0.0,0.9972,0.0,0.32157]
[1779102700433,68.2,76707.07,0.0,0.9972,0.0,0.32157]
[1779102701767,68.2,76707.38,0.0,0.9972,0.0,0.32147]
[1779102701810,68.2,76707.38,0.0,0.9972,0.0,0.32147]
[1779102701967,68.2,76707.38,0.0,0.9972,0.0,0.32147]
[1779102702062,68.2,76707.38,0.0,0.9972,0.0,0.32147]
[1779102702312,68.2,76707.38,0.0,0.9972,0.0,0.32147]
[1779102702370,68.2,76707.38,0.0,0.9972,0.0,0.32147]
[1779102702588,68.2,76707.38,0.0,0.9972,0.0,0.32147]
[1779102706311,68.2,76708.09,0.0,0.9972,0.0,0.32122]
[1779102706320,68.2,76709.17,0.0,0.9972,0.0,0.32085]
[1779102706405,68.2,76709.17,0.0,0.9972,0.0,0.32085]
[1779102706517,68.2,76709.17,0.0,0.9972,0.0,0.32085]
[1779102706560,68.2,76709.17,0.0,0.9972,0.0,0.32085]
[1779102706694,68.2,76709.17,0.0,0.9972,0.0,0.32085]
[1779102707249,68.2,76712.31,0.0,0.99722,0.0,0.31977]
[1779102708259,68.2,76712.31,0.0,0.99722,0.0,0.31977]
[1779102708316,68.2,76712.31,0.0,0.99722,0.0,0.31977]
[1779102708324,68.2,76712.31,0.0,0.99722,0.0,0.31977]
[1779102708303,68.2,76716.73,0.0,0.99723,0.0,0.31825]
[1779102708565,68.2,76716.73,0.0,0.99723,0.0,0.31825]
[1779102708981,68.2,76719.14,0.0,0.99724,0.0,0.31743]
[1779102710311,68.2,76719.14,0.0,0.99724,0.0,0.31743]
[1779102710521,68.2,76718.98,0.0,0.99724,0.0,0.31748]
[1779102711283,68.2,76718.69,0.0,0.99724,0.0,0.31758]
[1779102714314,68.2,76718.29,0.0,0.99724,0.0,0.31772]
[1779102714457,68.2,76718.75,0.0,0.99724,0.0,0.31756]
[1779102715150,68.2,76719.39,0.0,0.99724,0.0,0.31734]
[1779102718160,68.2,76718.94,0.0,0.99724,0.0,0.3175]
[1779102718184,68.2,76718.94,0.0,0.99724,0.0,0.3175]
[1779102718313,68.2,76718.94,0.0,0.99724,0.0,0.3175]
[1779102718393,68.2,76718.94,0.0,0.99724,0.0,0.3175]
[1779102718366,68.2,76719.34,0.0,0.99724,0.0,0.31736]
[1779102722312,68.2,76718.77,0.0,0.99724,0.0,0.31756]
[1779102722371,68.2,76718.7,0.0,0.99724,0.0,0.31758]
[1779102722446,68.2,76718.7,0.0,0.99724,0.0,0.31758]
[1779102724312,68.2,76718.93,0.0,0.99724,0.0,0.3175]
[1779102724408,68.2,76718.64,0.0,0.99724,0.0,0.3176]
[1779102724492,68.2,76718.64,0.0,0.99724,0.0,0.3176]
[1779102726312,68.2,76718.35,0.0,0.99724,0.0,0.3177]
[1779102726400,68.2,76718.19,0.0,0.99724,0.0,0.31775]
[1779102726487,68.2,76718.19,0.0,0.99724,0.0,0.31775]
[1779102730314,68.2,76718.16,0.0,0.99724,0.0,0.31776]
[1779102730410,68.2,76720.06,0.0,0.99724,0.0,0.31712]
[1779102734309,68.2,76720.68,0.0,0.99724,0.0,0.3169]
[1779102734409,68.2,76720.78,0.0,0.99724,0.0,0.31687]
[1779102734488,68.2,76720.78,0.0,0.99724,0.0,0.31687]
[1779102736313,68.2,76720.94,0.0,0.99724,0.0,0.31681]
[1779102736346,68.2,76721.3,0.0,0.99725,0.0,0.31669]
[1779102736464,68.2,76721.3,0.0,0.99725,0.0,0.31669]
[1779102740319,68.2,76720.38,0.0,0.99724,0.0,0.31701]
[1779102740355,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102740631,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102742314,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102742373,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102742485,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102742825,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102742944,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102743060,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102744316,68.2,76720.39,0.0,0.99724,0.0,0.317]
[1779102744364,68.2,76720.91,0.0,0.99724,0.0,0.31683]
[1779102744461,68.2,76720.91,0.0,0.99724,0.0,0.31683]
[1779102746410,68.2,76719.27,0.0,0.99724,0.0,0.31738]
[1779102748318,68.2,76718.69,0.0,0.99724,0.0,0.31758]
[1779102748410,68.2,76718.92,0.0,0.99724,0.0,0.3175]
[1779102748517,68.2,76718.92,0.0,0.99724,0.0,0.3175]
[1779102751046,68.2,76719.18,0.0,0.99724,0.0,0.31742]
[1779102751062,68.2,76719.18,0.0,0.99724,0.0,0.31742]
[1779102751068,68.2,76719.18,0.0,0.99724,0.0,0.31742]
[1779102751312,68.2,76719.18,0.0,0.99724,0.0,0.31742]
[1779102751419,68.2,76717.84,0.0,0.99724,0.0,0.31678]
[1779102752130,68.2,76716.56,0.0,0.99724,0.0,0.31721]
[1779102752501,68.2,76716.56,0.0,0.99724,0.0,0.31721]
[1779102752561,68.2,76716.56,0.0,0.99724,0.0,0.31721]
[1779102752693,68.2,76716.56,0.0,0.99724,0.0,0.31721]
[1779102753443,68.2,76716.15,0.0,0.99724,0.0,0.31735]
[1779102756314,68.2,76716.88,0.0,0.99724,0.0,0.31711]
[1779102756414,68.2,76716.82,0.0,0.99724,0.0,0.31713]
[1779102756529,68.2,76716.82,0.0,0.99724,0.0,0.31713]
[1779102759666,68.2,76716.19,0.0,0.99724,0.0,0.31734]
[1779102759801,68.2,76716.19,0.0,0.99724,0.0,0.31734]
[1779102759812,68.2,76716.19,0.0,0.99724,0.0,0.31734]
[1779102759923,68.2,76716.19,0.0,0.99724,0.0,0.31734]
[1779102760316,68.2,76716.19,0.0,0.99724,0.0,0.31734]
[1779102760409,68.2,76716.19,0.0,0.99724,0.0,0.31734]
[1779102760412,68.2,76716.56,0.0,0.99724,0.0,0.31721]
[1779102762308,68.2,76716.37,0.0,0.99724,0.0,0.31728]
[1779102762560,68.2,76716.57,0.0,0.99724,0.0,0.31721]
[1779102764315,68.2,76716.99,0.0,0.99724,0.0,0.31707]
[1779102764354,68.2,76716.95,0.0,0.99724,0.0,0.31708]
[1779102764520,68.2,76716.95,0.0,0.99724,0.0,0.31708]
[1779102766314,68.2,76716.91,0.0,0.99724,0.0,0.3171]
[1779102766462,68.2,76716.81,0.0,0.99724,0.0,0.31713]
[1779102766502,68.2,76716.81,0.0,0.99724,0.0,0.31713]
[1779102770313,68.2,76716.93,0.0,0.99724,0.0,0.31709]
[1779102770446,68.2,76716.93,0.0,0.99724,0.0,0.31709]
[1779102770330,68.2,76716.93,0.0,0.99724,0.0,0.31709]
[1779102774313,68.2,76716.84,0.0,0.99724,0.0,0.31712]
[1779102774344,68.2,76716.72,0.0,0.99724,0.0,0.31716]
[1779102774621,68.2,76716.72,0.0,0.99724,0.0,0.31716]
[1779102778311,68.2,76716.33,0.0,0.99724,0.0,0.31729]
[1779102778448,68.2,76716.33,0.0,0.99724,0.0,0.31729]
[1779102780312,68.2,76716.33,0.0,0.99724,0.0,0.31729]
[1779102780476,68.2,76716.33,0.0,0.99724,0.0,0.31729]
[1779102783251,68.2,76717.31,0.0,0.99724,0.0,0.31696]
[1779102784317,68.2,76717.31,0.0,0.99724,0.0,0.31696]
[1779102784363,68.2,76717.31,0.0,0.99724,0.0,0.31696]
[1779102784377,68.2,76718.65,0.0,0.99725,0.0,0.3165]
[1779102785131,68.2,76719.92,0.0,0.99725,0.0,0.31607]
[1779102786298,68.2,76721.84,0.0,0.99726,0.0,0.31542]
[1779102788316,68.2,76721.8,0.0,0.99726,0.0,0.31543]
[1779102788455,68.2,76721.8,0.0,0.99726,0.0,0.31543]
[1779102792313,68.2,76722.29,0.0,0.99726,0.0,0.31526]
[1779102792510,68.2,76721.81,0.0,0.99726,0.0,0.31543]
[1779102795534,68.2,76722.72,0.0,0.99726,0.0,0.31512]
[1779102796312,68.2,76722.72,0.0,0.99726,0.0,0.31512]
[1779102796463,68.2,76722.72,0.0,0.99726,0.0,0.31512]
[1779102800312,68.2,76722.46,0.0,0.99726,0.0,0.31521]
[1779102800510,68.2,76722.21,0.0,0.99726,0.0,0.31529]
[1779102804314,68.2,76722.43,0.0,0.99726,0.0,0.31522]
[1779102804379,68.2,76722.43,0.0,0.99726,0.0,0.31522]
[1779102808313,68.2,76722.12,0.0,0.99726,0.0,0.31532]
[1779102808515,68.2,76722.62,0.0,0.99726,0.0,0.31515]
[1779102810310,68.2,76722.52,0.0,0.99726,0.0,0.31519]
[1779102810500,68.2,76722.52,0.0,0.99726,0.0,0.31519]
[1779102814312,68.2,76723.18,0.0,0.99727,0.0,0.31387]
[1779102814456,68.2,76723.18,0.0,0.99727,0.0,0.31387]
[1779102814338,68.2,76722.16,0.0,0.99727,0.0,0.31422]
[1779102816314,68.2,76722.13,0.0,0.99727,0.0,0.31423]
[1779102816500,68.2,76722.13,0.0,0.99727,0.0,0.31423]
[1779102817955,68.2,76722.24,0.0,0.99727,0.0,0.31419]
[1779102823059,68.2,76722.62,0.0,0.99727,0.0,0.31406]
[1779102828331,68.2,76722.43,0.0,0.99727,0.0,0.31413]
[1779102833440,68.2,76722.51,0.0,0.99727,0.0,0.3141]
[1779102838871,68.2,76722.35,0.0,0.99727,0.0,0.31416]
[1779102841528,68.2,76720.83,0.0,0.99726,0.0,0.31467]
[1779102842534,68.2,76717.23,0.0,0.99725,0.0,0.31589]
[1779102844527,68.2,76715.19,0.0,0.99724,0.0,0.31659]
[1779102846407,68.2,76716.63,0.0,0.99725,0.0,0.3161]
[1779102848410,68.2,76717.91,0.0,0.99725,0.0,0.31566]
[1779102849280,68.2,76720.53,0.0,0.99726,0.0,0.31477]
[1779102851141,68.2,76721.51,0.0,0.99726,0.0,0.31444]
[1779102856509,68.2,76721.2,0.0,0.99726,0.0,0.31455]
[1779102857618,68.2,76720.26,0.0,0.99726,0.0,0.31486]
[1779102862637,68.2,76720.11,0.0,0.99726,0.0,0.31491]
[1779102866509,68.2,76721.13,0.0,0.99726,0.0,0.31457]
[1779102871726,68.2,76720.92,0.0,0.99727,0.0,0.31355]
[1779102876750,68.2,76721.35,0.0,0.99727,0.0,0.31341]
[1779102878728,68.2,76720.12,0.0,0.99727,0.0,0.31382]
[1779102881735,68.2,76718.9,0.0,0.99727,0.0,0.31424]
[1779102886842,68.2,76719.06,0.0,0.99727,0.0,0.31418]
[1779102891571,68.2,76717.53,0.0,0.99726,0.0,0.3147]
[1779102896691,68.2,76717.29,0.0,0.99726,0.0,0.31478]
[1779102901790,68.2,76717.2,0.0,0.99726,0.0,0.31481]
[1779102902389,68.2,76715.57,0.0,0.99725,0.0,0.31537]
[1779102904236,68.2,76714.18,0.0,0.99725,0.0,0.31584]
[1779102907494,68.2,76713.24,0.0,0.99725,0.0,0.31616]
[1779102912528,68.2,76713.69,0.0,0.99725,0.0,0.316]
[1779102917639,68.2,76713.65,0.0,0.99725,0.0,0.31602]
[1779102918312,68.2,76712.73,0.0,0.99724,0.0,0.31633]
[1779102923550,68.2,76712.32,0.0,0.99724,0.0,0.31647]
[1779102928851,68.2,76711.89,0.0,0.99724,0.0,0.31662]
[1779102934114,68.2,76711.99,0.0,0.99725,0.0,0.31549]
[1779102939360,68.2,76712.01,0.0,0.99725,0.0,0.31548]
[1779102944568,68.2,76712.13,0.0,0.99725,0.0,0.31544]
[1779102949572,68.2,76712.43,0.0,0.99725,0.0,0.31534]
[1779102954815,68.2,76712.54,0.0,0.99725,0.0,0.3153]
[1779102959980,68.2,76713.07,0.0,0.99726,0.0,0.31512]
[1779102961368,68.2,76717.22,0.0,0.99727,0.0,0.31372]
[1779102962375,68.2,76721.08,0.0,0.99728,0.0,0.31241]
[1779102966581,68.2,76722.15,0.0,0.99729,0.0,0.31205]
[1779102968313,68.2,76722.19,0.0,0.99729,0.0,0.31204]
[1779102968478,68.2,76722.19,0.0,0.99729,0.0,0.31204]
[1779102973538,68.2,76723.4,0.0,0.99729,0.0,0.31163]
[1779102978552,68.2,76723.37,0.0,0.99729,0.0,0.31164]
[1779102980620,68.2,76728.14,0.0,0.99731,0.0,0.31004]
[1779102981508,68.2,76731.02,0.0,0.99731,0.0,0.30908]
[1779102982312,68.2,76731.02,0.0,0.99731,0.0,0.30908]
[1779102982565,68.2,76731.02,0.0,0.99731,0.0,0.30908]
[1779102982610,68.2,76732.89,0.0,0.99732,0.0,0.30845]
[1779102987550,68.2,76731.96,0.0,0.99732,0.0,0.30876]
[1779102991578,68.2,76731.18,0.0,0.99732,0.0,0.30795]
[1779102992585,68.2,76728.96,0.0,0.99732,0.0,0.30869]
[1779102993592,68.2,76727.67,0.0,0.99731,0.0,0.30912]
[1779102998627,68.2,76727.47,0.0,0.99731,0.0,0.30919]
[1779103003788,68.2,76727.74,0.0,0.99731,0.0,0.3091]
[1779103006683,68.2,76721.84,0.0,0.99729,0.0,0.31107]
[1779103007690,68.2,76715.26,0.0,0.99727,0.0,0.31329]
[1779103008697,68.2,76711.64,0.0,0.99726,0.0,0.31452]
[1779103013741,68.2,76711.54,0.0,0.99726,0.0,0.31455]
[1779103015773,68.2,76712.98,0.0,0.99726,0.0,0.31406]
[1779103018589,68.2,76717.45,0.0,0.99728,0.0,0.31255]
[1779103019287,68.2,76719.52,0.0,0.99729,0.0,0.31185]
[1779103020332,68.2,76721.41,0.0,0.99729,0.0,0.31122]
[1779103025432,68.2,76721.97,0.0,0.99729,0.0,0.31103]
[1779103030759,68.2,76722.55,0.0,0.9973,0.0,0.31084]
[1779103035373,68.2,76726.22,0.0,0.99731,0.0,0.30961]
[1779103036634,68.2,76730.42,0.0,0.99732,0.0,0.3082]
[1779103037608,68.2,76733.36,0.0,0.99733,0.0,0.30722]
[1779103038572,68.2,76735.43,0.0,0.99734,0.0,0.30654]
[1779103039635,68.2,76737.77,0.0,0.99735,0.0,0.30576]
[1779103041460,68.2,76738.66,0.0,0.99735,0.0,0.30547]
[1779103045423,68.2,76739.82,0.0,0.99735,0.0,0.30508]
[1779103046431,68.2,76741.04,0.0,0.99736,0.0,0.30468]
[1779103050520,68.2,76744.26,0.0,0.99737,0.0,0.30362]
[1779103051638,68.2,76751.47,0.0,0.9974,0.0,0.3002]
[1779103052553,68.2,76755.63,0.0,0.99741,0.0,0.29885]
[1779103053529,68.2,76756.57,0.0,0.99741,0.0,0.29855]
[1779103058637,68.2,76756.38,0.0,0.99741,0.0,0.29861]
[1779103060632,68.2,76756.45,0.0,0.99741,0.0,0.29858]
[1779103060733,68.2,76755.37,0.0,0.99741,0.0,0.29894]
[1779103061349,68.2,76753.84,0.0,0.99741,0.0,0.29943]
[1779103066437,68.2,76754.49,0.0,0.99741,0.0,0.29922]
[1779103071617,68.2,76754.64,0.0,0.99741,0.0,0.29917]
[1779103076805,68.2,76754.68,0.0,0.99741,0.0,0.29916]
[1779103080777,68.2,76750.27,0.0,0.99739,0.0,0.30059]
[1779103081561,68.2,76747.3,0.0,0.99738,0.0,0.30156]
[1779103085713,68.2,76749.0,0.0,0.99739,0.0,0.30101]
[1779103086551,68.2,76752.2,0.0,0.9974,0.0,0.29997]
[1779103087762,68.2,76754.27,0.0,0.99741,0.0,0.29929]
[1779103090609,68.2,76755.34,0.0,0.99741,0.0,0.29894]
[1779103095777,68.2,76755.81,0.0,0.99741,0.0,0.29879]
[1779103095522,68.2,76756.9,0.0,0.99742,0.0,0.29844]
[1779103096705,68.2,76759.49,0.0,0.99742,0.0,0.2976]
[1779103097494,68.2,76762.59,0.0,0.99743,0.0,0.2966]
[1779103098641,68.2,76761.6,0.0,0.99743,0.0,0.29692]
[1779103099749,68.2,76760.73,0.0,0.99743,0.0,0.2972]
[1779103101573,68.2,76764.1,0.0,0.99744,0.0,0.29611]
[1779103102754,68.2,76767.63,0.0,0.99745,0.0,0.29498]
[1779103104550,68.2,76765.79,0.0,0.99744,0.0,0.29557]
[1779103106606,68.2,76766.86,0.0,0.99745,0.0,0.29523]
[1779103110580,68.2,76768.04,0.0,0.99745,0.0,0.29485]
[1779103112594,68.2,76767.57,0.0,0.99746,0.0,0.29396]
[1779103117796,68.2,76767.87,0.0,0.99746,0.0,0.29386]
[1779103122862,68.2,76767.56,0.0,0.99746,0.0,0.29396]
[1779103125606,68.2,76768.65,0.0,0.99746,0.0,0.29362]
[1779103126521,68.2,76769.61,0.0,0.99746,0.0,0.29331]
[1779103129542,68.2,76772.05,0.0,0.99747,0.0,0.29253]
[1779103134662,68.2,76771.76,0.0,0.99747,0.0,0.29262]
[1779103139950,68.2,76772.06,0.0,0.99747,0.0,0.29253]
[1779103142728,68.2,76774.11,0.0,0.99748,0.0,0.29187]
[1779103143754,68.2,76782.06,0.0,0.9975,0.0,0.28936]
[1779103144653,68.2,76787.81,0.0,0.99752,0.0,0.28755]
[1779103147823,68.2,76788.84,0.0,0.99752,0.0,0.28722]
[1779103148681,68.2,76789.96,0.0,0.99753,0.0,0.28687]
[1779103149815,68.2,76790.96,0.0,0.99753,0.0,0.28656]
[1779103152764,68.2,76792.44,0.0,0.99753,0.0,0.2861]
[1779103153717,68.2,76798.12,0.0,0.99755,0.0,0.28433]
[1779103154724,68.2,76801.59,0.0,0.99756,0.0,0.28325]
[1779103157745,68.2,76800.13,0.0,0.99756,0.0,0.28371]
[1779103162762,68.2,76799.9,0.0,0.99756,0.0,0.28378]
[1779103165002,68.2,76800.69,0.0,0.99756,0.0,0.28353]
[1779103166808,68.2,76802.13,0.0,0.99756,0.0,0.28309]
[1779103168822,68.2,76801.28,0.0,0.99756,0.0,0.28335]
[1779103173858,68.2,76801.16,0.0,0.99757,0.0,0.28238]
[1779103178983,68.2,76801.37,0.0,0.99757,0.0,0.28231]
[1779103180869,68.2,76798.69,0.0,0.99756,0.0,0.28314]
[1779103181639,68.2,76795.83,0.0,0.99755,0.0,0.28403]
[1779103182786,68.2,76794.77,0.0,0.99755,0.0,0.28436]
[1779103187844,68.2,76794.01,0.0,0.99755,0.0,0.2846]
[1779103190051,68.2,76794.9,0.0,0.99755,0.0,0.28432]
[1779103195098,68.2,76795.33,0.0,0.99755,0.0,0.28418]
[1779103200241,68.2,76795.13,0.0,0.99755,0.0,0.28425]
[1779103200648,68.2,76794.01,0.0,0.99755,0.0,0.2846]
[1779103201633,68.2,76792.11,0.0,0.99754,0.0,0.28519]
[1779103202086,68.2,76792.11,0.0,0.99754,0.0,0.28519]
[1779103202314,68.2,76792.11,0.0,0.99754,0.0,0.28519]
[1779103202644,68.2,76788.49,0.0,0.99753,0.0,0.28632]
[1779103203830,68.2,76781.25,0.0,0.99751,0.0,0.28859]
[1779103204779,68.2,76780.37,0.0,0.99751,0.0,0.28887]
[1779103205749,68.2,76779.49,0.0,0.9975,0.0,0.28914]
[1779103208858,68.2,76774.44,0.0,0.99749,0.0,0.29074]
[1779103209904,68.2,76772.89,0.0,0.99748,0.0,0.29123]
[1779103211709,68.2,76771.03,0.0,0.99748,0.0,0.29182]
[1779103216685,68.2,76771.88,0.0,0.99748,0.0,0.29155]
[1779103217720,68.2,76773.86,0.0,0.99749,0.0,0.29092]
[1779103221569,68.2,76775.53,0.0,0.99749,0.0,0.29039]
[1779103222702,68.2,76776.57,0.0,0.99749,0.0,0.29007]
[1779103226888,68.2,76775.73,0.0,0.99749,0.0,0.29033]
[1779103231954,68.2,76775.62,0.0,0.9975,0.0,0.28934]
[1779103232672,68.2,76779.28,0.0,0.99751,0.0,0.28819]
[1779103233856,68.2,76783.16,0.0,0.99752,0.0,0.28697]
[1779103238689,68.2,76780.33,0.0,0.99751,0.0,0.28786]
[1779103239911,68.2,76778.63,0.0,0.99751,0.0,0.28839]
[1779103244967,68.2,76778.85,0.0,0.99751,0.0,0.28832]
[1779103245068,68.2,76776.64,0.0,0.9975,0.0,0.28902]
[1779103245764,68.2,76775.59,0.0,0.9975,0.0,0.28935]
[1779103246834,68.2,76774.46,0.0,0.9975,0.0,0.28971]
[1779103252029,68.2,76774.49,0.0,0.9975,0.0,0.2897]
[1779103257193,68.2,76774.36,0.0,0.9975,0.0,0.28974]
[1779103260992,68.2,76772.36,0.0,0.99749,0.0,0.29037]
[1779103262793,68.2,76771.38,0.0,0.99749,0.0,0.29068]
[1779103265899,68.2,76773.52,0.0,0.99749,0.0,0.29]
[1779103267046,68.2,76776.65,0.0,0.9975,0.0,0.28901]
[1779103267998,68.2,76779.72,0.0,0.99751,0.0,0.28805]
[1779103270745,68.2,76781.28,0.0,0.99752,0.0,0.28756]
[1779103271801,68.2,76783.34,0.0,0.99752,0.0,0.28691]
[1779103276973,68.2,76783.52,0.0,0.99752,0.0,0.28685]
[1779103277074,68.2,76784.76,0.0,0.99753,0.0,0.28647]
[1779103278980,68.2,76785.67,0.0,0.99753,0.0,0.28618]
[1779103284159,68.2,76785.55,0.0,0.99753,0.0,0.28622]
[1779103289334,68.2,76785.38,0.0,0.99753,0.0,0.28627]
[1779103294766,68.2,76785.11,0.0,0.99754,0.0,0.28534]
[1779103299947,68.2,76784.77,0.0,0.99754,0.0,0.28545]
[1779103301103,68.2,76786.08,0.0,0.99754,0.0,0.28504]
[1779103304779,68.2,76783.93,0.0,0.99753,0.0,0.28571]
[1779103306054,68.2,76782.61,0.0,0.99753,0.0,0.28612]
[1779103306796,68.2,76780.78,0.0,0.99752,0.0,0.28669]
[1779103308020,68.2,76779.37,0.0,0.99752,0.0,0.28714]
[1779103313121,68.2,76779.23,0.0,0.99752,0.0,0.28718]
[1779103316113,68.2,76780.11,0.0,0.99752,0.0,0.2869]
[1779103321123,68.2,76780.21,0.0,0.99752,0.0,0.28687]
[1779103326336,68.2,76779.9,0.0,0.99752,0.0,0.28697]
[1779103326937,68.2,76779.02,0.0,0.99752,0.0,0.28725]
[1779103332158,68.2,76779.0,0.0,0.99752,0.0,0.28725]
[1779103334993,68.2,76775.22,0.0,0.99751,0.0,0.28844]
[1779103336000,68.2,76773.08,0.0,0.9975,0.0,0.28911]
[1779103338113,68.2,76771.96,0.0,0.9975,0.0,0.28947]
[1779103343410,68.2,76772.26,0.0,0.9975,0.0,0.28937]
[1779103345063,68.2,76771.25,0.0,0.99749,0.0,0.28969]
[1779103350098,68.2,76771.35,0.0,0.9975,0.0,0.28966]
[1779103351105,68.2,76770.64,0.0,0.9975,0.0,0.28886]
[1779103354126,68.2,76769.64,0.0,0.9975,0.0,0.28917]
[1779103355133,68.2,76768.33,0.0,0.99749,0.0,0.28959]
[1779103359161,68.2,76769.57,0.0,0.9975,0.0,0.2892]
[1779103360168,68.2,76767.98,0.0,0.99749,0.0,0.2897]
[1779103365484,68.2,76767.6,0.0,0.99749,0.0,0.28982]
[1779103370599,68.2,76767.22,0.0,0.99749,0.0,0.28994]
[1779103375837,68.2,76767.38,0.0,0.99749,0.0,0.28989]
[1779103381174,68.2,76767.57,0.0,0.99749,0.0,0.28983]
[1779103386409,68.2,76767.38,0.0,0.99749,0.0,0.28989]
[1779103391414,68.2,76767.38,0.0,0.99749,0.0,0.28989]
[1779103393121,68.2,76766.52,0.0,0.99749,0.0,0.29016]
[1779103394144,68.2,76767.65,0.0,0.99749,0.0,0.2898]
[1779103399425,68.2,76767.41,0.0,0.99749,0.0,0.28988]
[1779103404514,68.2,76768.27,0.0,0.99749,0.0,0.28961]
[1779103409618,68.2,76768.53,0.0,0.9975,0.0,0.28953]
[1779103414784,68.2,76769.21,0.0,0.99751,0.0,0.28828]
[1779103419942,68.2,76768.66,0.0,0.9975,0.0,0.28846]
[1779103425074,68.2,76768.75,0.0,0.9975,0.0,0.28843]
[1779103430135,68.2,76768.88,0.0,0.99751,0.0,0.28839]
[1779103435383,68.2,76768.92,0.0,0.99751,0.0,0.28838]
[1779103435951,68.2,76770.27,0.0,0.99751,0.0,0.28795]
[1779103437122,68.2,76771.98,0.0,0.99751,0.0,0.28741]
[1779103442312,68.2,76771.69,0.0,0.99751,0.0,0.2875]
[1779103447417,68.2,76771.46,0.0,0.99751,0.0,0.28758]
[1779103452697,68.2,76770.93,0.0,0.99751,0.0,0.28774]
[1779103458004,68.2,76771.73,0.0,0.99751,0.0,0.28749]
[1779103463296,68.2,76771.49,0.0,0.99751,0.0,0.28757]
[1779103468401,68.2,76771.34,0.0,0.99751,0.0,0.28761]
[1779103471169,68.2,76769.81,0.0,0.99752,0.0,0.28707]
[1779103472157,68.2,76768.03,0.0,0.99751,0.0,0.28763]
[1779103473963,68.2,76768.9,0.0,0.99751,0.0,0.28736]
[1779103479119,68.2,76768.4,0.0,0.99751,0.0,0.28751]
[1779103484362,68.2,76768.84,0.0,0.99751,0.0,0.28738]
[1779103487092,68.2,76771.16,0.0,0.99752,0.0,0.28665]
[1779103488168,68.2,76777.27,0.0,0.99754,0.0,0.28474]
[1779103489070,68.2,76781.95,0.0,0.99755,0.0,0.28328]
[1779103490077,68.2,76786.38,0.0,0.99757,0.0,0.28191]
[1779103493225,68.2,76787.75,0.0,0.99757,0.0,0.28149]
[1779103497126,68.2,76794.47,0.0,0.99759,0.0,0.27942]
[1779103498133,68.2,76801.29,0.0,0.99761,0.0,0.27733]
[1779103499140,68.2,76805.03,0.0,0.99762,0.0,0.2762]
[1779103501154,68.2,76807.71,0.0,0.99763,0.0,0.27539]
[1779103502161,68.2,76808.49,0.0,0.99763,0.0,0.27515]
[1779103505182,68.2,76807.14,0.0,0.99763,0.0,0.27556]
[1779103510304,68.2,76807.31,0.0,0.99763,0.0,0.27551]
[1779103512210,68.2,76807.3,0.0,0.99763,0.0,0.27551]
[1779103512289,68.2,76808.12,0.0,0.99763,0.0,0.27526]
[1779103514246,68.2,76809.14,0.0,0.99763,0.0,0.27495]
[1779103518275,68.2,76810.18,0.0,0.99764,0.0,0.27464]
[1779103521296,68.2,76811.44,0.0,0.99764,0.0,0.27426]
[1779103522303,68.2,76812.76,0.0,0.99764,0.0,0.27386]
[1779103527338,68.2,76812.51,0.0,0.99764,0.0,0.27394]
[1779103528345,68.2,76811.27,0.0,0.99764,0.0,0.27431]
[1779103529352,68.2,76812.39,0.0,0.99764,0.0,0.27397]
[1779103534604,68.2,76813.34,0.0,0.99765,0.0,0.2727]
[1779103536203,68.2,76811.77,0.0,0.99765,0.0,0.27317]
[1779103541299,68.2,76811.65,0.0,0.99765,0.0,0.27321]
[1779103546581,68.2,76811.65,0.0,0.99765,0.0,0.27321]
[1779103547975,68.2,76812.62,0.0,0.99765,0.0,0.27292]
[1779103553090,68.2,76813.21,0.0,0.99765,0.0,0.27274]
[1779103558154,68.2,76812.89,0.0,0.99765,0.0,0.27284]
[1779103563368,68.2,76812.99,0.0,0.99765,0.0,0.27281]
[1779103563120,68.2,76815.28,0.0,0.99766,0.0,0.27212]
[1779103564336,68.2,76818.81,0.0,0.99767,0.0,0.27106]
[1779103565081,68.2,76823.1,0.0,0.99768,0.0,0.26978]
[1779103567186,68.2,76824.01,0.0,0.99768,0.0,0.26951]
[1779103572216,68.2,76824.14,0.0,0.99769,0.0,0.26948]
[1779103573255,68.2,76825.09,0.0,0.99769,0.0,0.26919]
[1779103574358,68.2,76826.64,0.0,0.99769,0.0,0.26873]
[1779103575069,68.2,76825.83,0.0,0.99769,0.0,0.26897]
[1779103576401,68.2,76824.98,0.0,0.99769,0.0,0.26923]
[1779103581770,68.2,76824.52,0.0,0.99769,0.0,0.26936]
[1779103583440,68.2,76825.56,0.0,0.99769,0.0,0.26905]
[1779103587405,68.2,76824.63,0.0,0.99769,0.0,0.26933]
[1779103592346,68.2,76826.0,0.0,0.9977,0.0,0.26795]
[1779103597426,68.2,76825.6,0.0,0.9977,0.0,0.26807]
[1779103602562,68.2,76825.19,0.0,0.9977,0.0,0.26819]
[1779103603431,68.2,76824.12,0.0,0.99769,0.0,0.26851]
[1779103607421,68.2,76822.56,0.0,0.99769,0.0,0.26897]
[1779103609401,68.2,76821.51,0.0,0.99769,0.0,0.26928]
[1779103610410,68.2,76818.17,0.0,0.99768,0.0,0.27028]
[1779103611259,68.2,76817.3,0.0,0.99767,0.0,0.27054]
[1779103614288,68.2,76815.09,0.0,0.99767,0.0,0.27119]
[1779103615225,68.2,76814.07,0.0,0.99766,0.0,0.2715]
[1779103620272,68.2,76813.67,0.0,0.99766,0.0,0.27162]
[1779103622072,68.2,76813.67,0.0,0.99766,0.0,0.27162]
[1779103622144,68.2,76813.67,0.0,0.99766,0.0,0.27162]
[1779103627170,68.2,76813.81,0.0,0.99766,0.0,0.27158]
[1779103632224,68.2,76813.71,0.0,0.99766,0.0,0.27161]
[1779103637470,68.2,76813.87,0.0,0.99766,0.0,0.27156]
[1779103642483,68.2,76813.94,0.0,0.99766,0.0,0.27154]
[1779103644386,68.2,76815.15,0.0,0.99767,0.0,0.27118]
[1779103645342,68.2,76816.08,0.0,0.99767,0.0,0.2709]
[1779103650439,68.2,76816.34,0.0,0.99767,0.0,0.27082]
[1779103655764,68.2,76816.36,0.0,0.99768,0.0,0.26984]
[1779103660906,68.2,76816.19,0.0,0.99768,0.0,0.26989]
[1779103661287,68.2,76814.82,0.0,0.99767,0.0,0.2703]
[1779103662408,68.2,76813.49,0.0,0.99767,0.0,0.27069]
[1779103667633,68.2,76813.32,0.0,0.99767,0.0,0.27074]
[1779103672641,68.2,76813.53,0.0,0.99767,0.0,0.27068]
[1779103678090,68.2,76813.67,0.0,0.99767,0.0,0.27064]
[1779103681467,68.2,76811.36,0.0,0.99766,0.0,0.27133]
[1779103682435,68.2,76806.21,0.0,0.99765,0.0,0.27287]
[1779103683441,68.2,76804.19,0.0,0.99764,0.0,0.27348]
[1779103688610,68.2,76804.1,0.0,0.99764,0.0,0.27351]
[1779103693892,68.2,76804.07,0.0,0.99764,0.0,0.27352]
[1779103698903,68.2,76804.15,0.0,0.99764,0.0,0.27349]
[1779103704115,68.2,76803.59,0.0,0.99764,0.0,0.27366]
[1779103709520,68.2,76803.7,0.0,0.99764,0.0,0.27363]
[1779103714819,68.2,76803.68,0.0,0.99765,0.0,0.27265]
[1779103719852,68.2,76802.94,0.0,0.99765,0.0,0.27287]
[1779103720540,68.2,76801.87,0.0,0.99765,0.0,0.27319]
[1779103721395,68.2,76801.06,0.0,0.99764,0.0,0.27344]
[1779103726662,68.2,76800.71,0.0,0.99764,0.0,0.27354]
[1779103731702,68.2,76801.13,0.0,0.99764,0.0,0.27342]
[1779103736736,68.2,76800.9,0.0,0.99764,0.0,0.27349]
[1779103742015,68.2,76800.98,0.0,0.99764,0.0,0.27346]
[1779103743575,68.2,76803.24,0.0,0.99765,0.0,0.27278]
[1779103748644,68.2,76802.92,0.0,0.99765,0.0,0.27288]
[1779103750415,68.2,76801.62,0.0,0.99765,0.0,0.27327]
[1779103751311,68.2,76798.97,0.0,0.99764,0.0,0.27407]
[1779103756397,68.2,76799.56,0.0,0.99764,0.0,0.27389]
[1779103761469,68.2,76799.55,0.0,0.99764,0.0,0.27389]
[1779103762444,68.2,76797.96,0.0,0.99763,0.0,0.27437]
[1779103763376,68.2,76795.56,0.0,0.99763,0.0,0.2751]
[1779103766564,68.2,76791.79,0.0,0.99762,0.0,0.27624]
[1779103768477,68.2,76793.83,0.0,0.99762,0.0,0.27562]
[1779103769303,68.2,76796.0,0.0,0.99763,0.0,0.27497]
[1779103770465,68.2,76798.01,0.0,0.99763,0.0,0.27436]
[1779103775467,68.2,76798.66,0.0,0.99764,0.0,0.27317]
[1779103778270,68.2,76795.78,0.0,0.99764,0.0,0.27404]
[1779103779378,68.2,76791.54,0.0,0.99762,0.0,0.27532]
[1779103784478,68.2,76790.91,0.0,0.99762,0.0,0.27552]
[1779103786381,68.2,76787.45,0.0,0.99761,0.0,0.27657]
[1779103787449,68.2,76785.02,0.0,0.9976,0.0,0.27731]
[1779103792635,68.2,76784.94,0.0,0.9976,0.0,0.27733]
[1779103795219,68.2,76782.55,0.0,0.9976,0.0,0.27806]
[1779103797594,68.2,76781.42,0.0,0.99759,0.0,0.27841]
[1779103798472,68.2,76779.55,0.0,0.99759,0.0,0.27898]
[1779103799524,68.2,76775.32,0.0,0.99758,0.0,0.28028]
[1779103804535,68.2,76775.83,0.0,0.99758,0.0,0.28013]
[1779103807511,68.2,76779.06,0.0,0.99759,0.0,0.27913]
[1779103808313,68.2,76781.77,0.0,0.9976,0.0,0.2783]
[1779103813355,68.2,76781.66,0.0,0.9976,0.0,0.27834]
[1779103818436,68.2,76781.59,0.0,0.99759,0.0,0.27836]
[1779103823601,68.2,76781.7,0.0,0.9976,0.0,0.27832]
[1779103828961,68.2,76782.22,0.0,0.9976,0.0,0.27816]
[1779103833924,68.2,76781.9,0.0,0.9976,0.0,0.27726]
[1779103836509,68.2,76778.45,0.0,0.99759,0.0,0.27832]
[1779103837516,68.2,76774.35,0.0,0.99758,0.0,0.27957]
[1779103839530,68.2,76775.61,0.0,0.99759,0.0,0.27919]
[1779103844565,68.2,76775.53,0.0,0.99759,0.0,0.27921]
[1779103847587,68.2,76774.59,0.0,0.99758,0.0,0.2795]
[1779103848594,68.2,76771.27,0.0,0.99757,0.0,0.28052]
[1779103849601,68.2,76768.65,0.0,0.99756,0.0,0.28133]
[1779103850608,68.2,76762.12,0.0,0.99755,0.0,0.28336]
[1779103851615,68.2,76758.46,0.0,0.99753,0.0,0.2845]
[1779103853629,68.2,76755.48,0.0,0.99753,0.0,0.28543]
[1779103858664,68.2,76754.96,0.0,0.99752,0.0,0.28559]
[1779103860678,68.2,76750.57,0.0,0.99751,0.0,0.28697]
[1779103861685,68.2,76748.57,0.0,0.9975,0.0,0.2876]
[1779103862694,68.2,76747.51,0.0,0.9975,0.0,0.28794]
[1779103867729,68.2,76746.71,0.0,0.9975,0.0,0.28819]
[1779103868699,68.2,76744.37,0.0,0.99749,0.0,0.28893]
[1779103870668,68.2,76742.66,0.0,0.99749,0.0,0.28947]
[1779103872411,68.2,76743.55,0.0,0.99749,0.0,0.28919]
[1779103874648,68.2,76747.53,0.0,0.9975,0.0,0.28793]
[1779103875484,68.2,76749.27,0.0,0.99751,0.0,0.28738]
[1779103880411,68.2,76747.38,0.0,0.9975,0.0,0.28798]
[1779103881565,68.2,76745.79,0.0,0.9975,0.0,0.28848]
[1779103882415,68.2,76746.88,0.0,0.9975,0.0,0.28814]
[1779103884527,68.2,76748.38,0.0,0.9975,0.0,0.28766]
[1779103889567,68.2,76749.23,0.0,0.99751,0.0,0.28739]
[1779103890716,68.2,76747.97,0.0,0.9975,0.0,0.28779]
[1779103891651,68.2,76747.11,0.0,0.99751,0.0,0.28703]
[1779103897014,68.2,76747.26,0.0,0.99751,0.0,0.28699]
[1779103899626,68.2,76751.36,0.0,0.99752,0.0,0.2857]
[1779103900597,68.2,76753.38,0.0,0.99753,0.0,0.28507]
[1779103901711,68.2,76754.74,0.0,0.99753,0.0,0.28464]
[1779103902308,68.2,76756.45,0.0,0.99754,0.0,0.28411]
[1779103903419,68.2,76759.53,0.0,0.99755,0.0,0.28315]
[1779103907610,68.2,76760.4,0.0,0.99755,0.0,0.28288]
[1779103910593,68.2,76764.97,0.0,0.99756,0.0,0.28146]
[1779103911351,68.2,76772.11,0.0,0.99758,0.0,0.27926]
[1779103912533,68.2,76776.27,0.0,0.9976,0.0,0.27798]
[1779103914574,68.2,76774.37,0.0,0.99759,0.0,0.27856]
[1779103915371,68.2,76771.84,0.0,0.99758,0.0,0.27934]
[1779103920474,68.2,76771.64,0.0,0.99758,0.0,0.2794]
[1779103925764,68.2,76771.49,0.0,0.99758,0.0,0.27945]
[1779103930989,68.2,76771.49,0.0,0.99758,0.0,0.27945]
[1779103932440,68.2,76772.48,0.0,0.99758,0.0,0.27914]
[1779103933539,68.2,76774.91,0.0,0.99759,0.0,0.2784]
[1779103934537,68.2,76775.96,0.0,0.9976,0.0,0.27808]
[1779103939584,68.2,76776.28,0.0,0.9976,0.0,0.27798]
[1779103944682,68.2,76776.36,0.0,0.9976,0.0,0.27795]
[1779103946749,68.2,76777.44,0.0,0.9976,0.0,0.27762]
[1779103947646,68.2,76778.43,0.0,0.9976,0.0,0.27732]
[1779103952798,68.2,76778.57,0.0,0.99761,0.0,0.27628]
[1779103957798,68.2,76779.02,0.0,0.99761,0.0,0.27614]
[1779103962869,68.2,76779.05,0.0,0.99761,0.0,0.27613]
[1779103968207,68.2,76779.31,0.0,0.99761,0.0,0.27605]
[1779103968547,68.2,76783.52,0.0,0.99763,0.0,0.27477]
[1779103969751,68.2,76789.97,0.0,0.99764,0.0,0.27283]
[1779103974824,68.2,76789.71,0.0,0.99764,0.0,0.2729]
[1779103977248,68.2,76788.79,0.0,0.99764,0.0,0.27318]
[1779103978619,68.2,76787.11,0.0,0.99764,0.0,0.27369]
[1779103981540,68.2,76786.2,0.0,0.99763,0.0,0.27396]
[1779103984561,68.2,76784.82,0.0,0.99763,0.0,0.27438]
[1779103985568,68.2,76782.24,0.0,0.99762,0.0,0.27516]
[1779103990603,68.2,76781.94,0.0,0.99762,0.0,0.27525]
[1779103995638,68.2,76782.34,0.0,0.99762,0.0,0.27513]
[1779103996826,68.2,76783.84,0.0,0.99763,0.0,0.27468]
[1779104001808,68.2,76782.3,0.0,0.99762,0.0,0.27514]
[1779104002796,68.2,76776.73,0.0,0.99761,0.0,0.27684]
[1779104003694,68.2,76769.92,0.0,0.99759,0.0,0.27892]
[1779104004837,68.2,76767.96,0.0,0.99758,0.0,0.27953]
[1779104006715,68.2,76765.25,0.0,0.99757,0.0,0.28036]
[1779104010751,68.2,76762.44,0.0,0.99756,0.0,0.28123]
[1779104011750,68.2,76760.91,0.0,0.99757,0.0,0.28069]
[1779104012757,68.2,76759.81,0.0,0.99756,0.0,0.28103]
[1779104013764,68.2,76755.63,0.0,0.99755,0.0,0.28233]
[1779104014771,68.2,76752.69,0.0,0.99754,0.0,0.28324]
[1779104019806,68.2,76752.57,0.0,0.99754,0.0,0.28328]
[1779104020813,68.2,76753.56,0.0,0.99755,0.0,0.28297]
[1779104022834,68.2,76758.06,0.0,0.99756,0.0,0.28157]
[1779104023852,68.2,76776.93,0.0,0.99761,0.0,0.27578]
[1779104024404,68.2,76776.93,0.0,0.99761,0.0,0.27578]
[1779104024851,68.2,76804.19,0.0,0.99769,0.0,0.2676]
[1779104025858,68.2,76823.0,0.0,0.99775,0.0,0.26208]
[1779104026864,68.2,76823.44,0.0,0.99775,0.0,0.26195]
[1779104027871,68.2,76816.0,0.0,0.99773,0.0,0.26412]
[1779104027943,68.2,76816.0,0.0,0.99773,0.0,0.26412]
[1779104028878,68.2,76814.98,0.0,0.99772,0.0,0.26442]
[1779104030758,68.2,76820.96,0.0,0.99774,0.0,0.26267]
[1779104031850,68.2,76822.45,0.0,0.99775,0.0,0.26224]
[1779104033566,68.2,76825.4,0.0,0.99775,0.0,0.26138]
[1779104034463,68.2,76830.19,0.0,0.99777,0.0,0.25999]
[1779104035665,68.2,76843.35,0.0,0.9978,0.0,0.25622]
[1779104036687,68.2,76856.39,0.0,0.99784,0.0,0.25252]
[1779104037548,68.2,76859.88,0.0,0.99785,0.0,0.25154]
[1779104038476,68.2,76858.76,0.0,0.99784,0.0,0.25186]
[1779104040697,68.2,76857.84,0.0,0.99784,0.0,0.25212]
[1779104042866,68.2,76857.82,0.0,0.99784,0.0,0.25212]
[1779104042621,68.2,76854.88,0.0,0.99783,0.0,0.25295]
[1779104043831,68.2,76851.45,0.0,0.99783,0.0,0.25392]
[1779104044797,68.2,76847.87,0.0,0.99782,0.0,0.25493]
[1779104045821,68.2,76844.42,0.0,0.99781,0.0,0.25591]
[1779104047842,68.2,76845.64,0.0,0.99781,0.0,0.25557]
[1779104048667,68.2,76846.92,0.0,0.99781,0.0,0.2552]
[1779104049472,68.2,76853.42,0.0,0.99783,0.0,0.25336]
[1779104050888,68.2,76856.92,0.0,0.99784,0.0,0.25237]
[1779104051076,68.2,76856.92,0.0,0.99784,0.0,0.25237]
[1779104051182,68.2,76856.92,0.0,0.99784,0.0,0.25237]
[1779104051303,68.2,76856.92,0.0,0.99784,0.0,0.25237]
[1779104051850,68.2,76867.81,0.0,0.99787,0.0,0.24933]
[1779104052596,68.2,76873.37,0.0,0.99788,0.0,0.24779]
[1779104053058,68.2,76873.37,0.0,0.99788,0.0,0.24779]
[1779104053832,68.2,76874.59,0.0,0.99789,0.0,0.24745]
[1779104054646,68.2,76869.25,0.0,0.99787,0.0,0.24893]
[1779104055750,68.2,76862.19,0.0,0.99785,0.0,0.2509]
[1779104056668,68.2,76859.83,0.0,0.99785,0.0,0.25156]
[1779104061845,68.2,76859.8,0.0,0.99785,0.0,0.25157]
[1779104062839,68.2,76861.81,0.0,0.99785,0.0,0.251]
[1779104063706,68.2,76862.68,0.0,0.99786,0.0,0.25076]
[1779104065923,68.2,76863.88,0.0,0.99786,0.0,0.25042]
[1779104070944,68.2,76864.4,0.0,0.99786,0.0,0.25028]
[1779104076095,68.2,76864.47,0.0,0.99787,0.0,0.24934]
[1779104076833,68.2,76869.14,0.0,0.99788,0.0,0.24804]
[1779104077680,68.2,76875.5,0.0,0.9979,0.0,0.24628]
[1779104080902,68.2,76874.57,0.0,0.99789,0.0,0.24654]
[1779104081761,68.2,76877.07,0.0,0.9979,0.0,0.24585]
[1779104082563,68.2,76880.31,0.0,0.99791,0.0,0.24496]
[1779104083910,68.2,76891.13,0.0,0.99794,0.0,0.24201]
[1779104084898,68.2,76898.68,0.0,0.99796,0.0,0.23997]
[1779104085714,68.2,76905.12,0.0,0.99797,0.0,0.23825]
[1779104086636,68.2,76907.29,0.0,0.99798,0.0,0.23767]
[1779104087871,68.2,76908.17,0.0,0.99798,0.0,0.23743]
[1779104089883,68.2,76913.98,0.0,0.998,0.0,0.23589]
[1779104090796,68.2,76916.95,0.0,0.998,0.0,0.2351]
[1779104092928,68.2,76917.97,0.0,0.99801,0.0,0.23483]
[1779104094758,68.2,76915.99,0.0,0.998,0.0,0.23536]
[1779104098877,68.2,76912.24,0.0,0.99799,0.0,0.23635]
[1779104099733,68.2,76908.71,0.0,0.99798,0.0,0.23729]
[1779104101797,68.2,76910.44,0.0,0.99799,0.0,0.23683]
[1779104104783,68.2,76907.82,0.0,0.99798,0.0,0.23752]
[1779104105961,68.2,76907.16,0.0,0.99798,0.0,0.2377]
[1779104106753,68.2,76905.15,0.0,0.99797,0.0,0.23824]
[1779104107757,68.2,76906.53,0.0,0.99798,0.0,0.23787]
[1779104108835,68.2,76910.07,0.0,0.99799,0.0,0.23693]
[1779104109891,68.2,76907.95,0.0,0.99798,0.0,0.23749]
[1779104111839,68.2,76909.26,0.0,0.99798,0.0,0.23714]
[1779104116889,68.2,76908.61,0.0,0.99798,0.0,0.23731]
[1779104118914,68.2,76906.21,0.0,0.99798,0.0,0.23795]
[1779104120745,68.2,76908.62,0.0,0.99798,0.0,0.23731]
[1779104121861,68.2,76912.06,0.0,0.99799,0.0,0.2364]
[1779104122905,68.2,76913.64,0.0,0.99799,0.0,0.23598]
[1779104123709,68.2,76914.61,0.0,0.998,0.0,0.23572]
[1779104124842,68.2,76913.26,0.0,0.99799,0.0,0.23608]
[1779104125899,68.2,76913.92,0.0,0.998,0.0,0.2359]
[1779104128580,68.2,76916.67,0.0,0.998,0.0,0.23518]
[1779104129955,68.2,76919.22,0.0,0.99801,0.0,0.2345]
[1779104133617,68.2,76918.94,0.0,0.99802,0.0,0.2337]
[1779104134403,68.2,76918.94,0.0,0.99802,0.0,0.2337]
[1779104134828,68.2,76917.84,0.0,0.99801,0.0,0.23399]
[1779104135801,68.2,76917.1,0.0,0.99801,0.0,0.23418]
[1779104136841,68.2,76916.31,0.0,0.99801,0.0,0.23439]
[1779104137774,68.2,76917.23,0.0,0.99801,0.0,0.23415]
[1779104138858,68.2,76918.21,0.0,0.99801,0.0,0.23389]
[1779104141847,68.2,76916.36,0.0,0.99801,0.0,0.23438]
[1779104142681,68.2,76913.86,0.0,0.998,0.0,0.23504]
[1779104144785,68.2,76915.08,0.0,0.99801,0.0,0.23471]
[1779104145702,68.2,76916.66,0.0,0.99801,0.0,0.2343]
[1779104146710,68.2,76915.95,0.0,0.99801,0.0,0.23448]
[1779104147934,68.2,76917.05,0.0,0.99801,0.0,0.23419]
[1779104151744,68.2,76916.38,0.0,0.99801,0.0,0.23437]
[1779104157010,68.2,76916.83,0.0,0.99801,0.0,0.23425]
[1779104158098,68.2,76917.61,0.0,0.99801,0.0,0.23405]
[1779104162822,68.2,76915.99,0.0,0.99801,0.0,0.23447]
[1779104165843,68.2,76923.12,0.0,0.99803,0.0,0.2326]
[1779104166971,68.2,76925.41,0.0,0.99803,0.0,0.232]
[1779104167858,68.2,76927.59,0.0,0.99804,0.0,0.23143]
[1779104169871,68.2,76925.16,0.0,0.99803,0.0,0.23207]
[1779104170878,68.2,76924.53,0.0,0.99803,0.0,0.23223]
[1779104171984,68.2,76923.73,0.0,0.99803,0.0,0.23244]
[1779104172892,68.2,76926.2,0.0,0.99803,0.0,0.23179]
[1779104173899,68.2,76925.41,0.0,0.99803,0.0,0.232]
[1779104174906,68.2,76926.96,0.0,0.99804,0.0,0.2316]
[1779104177927,68.2,76925.35,0.0,0.99803,0.0,0.23202]
[1779104182962,68.2,76926.71,0.0,0.99803,0.0,0.23166]
[1779104183969,68.2,76924.81,0.0,0.99803,0.0,0.23216]
[1779104185983,68.2,76923.62,0.0,0.99803,0.0,0.23247]
[1779104186990,68.2,76922.63,0.0,0.99802,0.0,0.23273]
[1779104187997,68.2,76921.58,0.0,0.99802,0.0,0.233]
[1779104189004,68.2,76918.33,0.0,0.99801,0.0,0.23386]
[1779104190011,68.2,76914.88,0.0,0.99801,0.0,0.23477]
[1779104191018,68.2,76914.55,0.0,0.99801,0.0,0.23397]
[1779104194039,68.2,76909.89,0.0,0.998,0.0,0.2352]
[1779104195046,68.2,76908.97,0.0,0.998,0.0,0.23545]
[1779104196053,68.2,76907.96,0.0,0.998,0.0,0.23571]
[1779104199048,68.2,76906.58,0.0,0.99799,0.0,0.23608]
[1779104199877,68.2,76904.3,0.0,0.99799,0.0,0.23668]
[1779104200901,68.2,76902.86,0.0,0.99798,0.0,0.23707]
[1779104201843,68.2,76896.94,0.0,0.99797,0.0,0.23865]
[1779104202981,68.2,76890.87,0.0,0.99795,0.0,0.24028]
[1779104203372,68.2,76890.87,0.0,0.99795,0.0,0.24028]
[1779104203807,68.2,76889.31,0.0,0.99795,0.0,0.2407]
[1779104204549,68.2,76887.23,0.0,0.99794,0.0,0.24126]
[1779104207704,68.2,76888.48,0.0,0.99795,0.0,0.24093]
[1779104211072,68.2,76887.7,0.0,0.99794,0.0,0.24114]
[1779104213843,68.2,76883.77,0.0,0.99793,0.0,0.2422]
[1779104214797,68.2,76880.95,0.0,0.99793,0.0,0.24297]
[1779104219982,68.2,76880.81,0.0,0.99793,0.0,0.24301]
[1779104220799,68.2,76879.21,0.0,0.99792,0.0,0.24344]
[1779104222973,68.2,76880.43,0.0,0.99793,0.0,0.24311]
[1779104226903,68.2,76878.68,0.0,0.99792,0.0,0.24359]
[1779104228762,68.2,76875.96,0.0,0.99791,0.0,0.24433]
[1779104229863,68.2,76867.94,0.0,0.99789,0.0,0.24653]
[1779104230878,68.2,76864.84,0.0,0.99788,0.0,0.24739]
[1779104232919,68.2,76866.51,0.0,0.99789,0.0,0.24693]
[1779104233776,68.2,76867.33,0.0,0.99789,0.0,0.2467]
[1779104234871,68.2,76865.25,0.0,0.99789,0.0,0.24728]
[1779104240362,68.2,76864.75,0.0,0.99788,0.0,0.24741]
[1779104242376,68.2,76863.96,0.0,0.99788,0.0,0.24763]
[1779104243383,68.2,76865.08,0.0,0.99788,0.0,0.24732]
[1779104245397,68.2,76864.32,0.0,0.99788,0.0,0.24753]
[1779104246404,68.2,76861.8,0.0,0.99788,0.0,0.24823]
[1779104247411,68.2,76860.67,0.0,0.99787,0.0,0.24855]
[1779104252448,68.2,76860.79,0.0,0.99788,0.0,0.24759]
[1779104255469,68.2,76858.6,0.0,0.99788,0.0,0.2482]
[1779104257483,68.2,76859.41,0.0,0.99788,0.0,0.24797]
[1779104262518,68.2,76858.91,0.0,0.99788,0.0,0.24811]
[1779104267553,68.2,76858.4,0.0,0.99787,0.0,0.24825]
[1779104268560,68.2,76857.49,0.0,0.99787,0.0,0.24851]
[1779104272588,68.2,76858.79,0.0,0.99788,0.0,0.24815]
[1779104275609,68.2,76857.36,0.0,0.99787,0.0,0.24854]
[1779104278630,68.2,76858.98,0.0,0.99788,0.0,0.24809]
[1779104281937,68.2,76861.5,0.0,0.99788,0.0,0.24739]
[1779104282864,68.2,76864.27,0.0,0.99789,0.0,0.24663]
[1779104283903,68.2,76867.2,0.0,0.9979,0.0,0.24582]
[1779104285144,68.2,76869.84,0.0,0.99791,0.0,0.2451]
[1779104285679,68.2,76870.61,0.0,0.99791,0.0,0.24488]
[1779104287100,68.2,76869.56,0.0,0.9979,0.0,0.24517]
[1779104288013,68.2,76870.61,0.0,0.99791,0.0,0.24488]
[1779104289131,68.2,76867.89,0.0,0.9979,0.0,0.24563]
[1779104289920,68.2,76866.66,0.0,0.9979,0.0,0.24597]
[1779104295751,68.2,76866.98,0.0,0.9979,0.0,0.24588]
[1779104300787,68.2,76866.84,0.0,0.9979,0.0,0.24592]
[1779104301794,68.2,76865.87,0.0,0.99789,0.0,0.24619]
[1779104306832,68.2,76865.39,0.0,0.99789,0.0,0.24632]
[1779104308846,68.2,76866.27,0.0,0.9979,0.0,0.24608]
[1779104311868,68.2,76870.52,0.0,0.99791,0.0,0.244]
[1779104312875,68.2,76872.24,0.0,0.99792,0.0,0.24353]
[1779104313882,68.2,76876.78,0.0,0.99793,0.0,0.24229]
[1779104314889,68.2,76883.24,0.0,0.99795,0.0,0.24054]
[1779104315896,68.2,76881.2,0.0,0.99794,0.0,0.24109]
[1779104316903,68.2,76880.47,0.0,0.99794,0.0,0.24129]
[1779104317910,68.2,76881.77,0.0,0.99794,0.0,0.24094]
[1779104322945,68.2,76881.65,0.0,0.99794,0.0,0.24097]
[1779104325035,68.2,76880.64,0.0,0.99794,0.0,0.24124]
[1779104325966,68.2,76879.96,0.0,0.99794,0.0,0.24143]
[1779104328132,68.2,76882.12,0.0,0.99794,0.0,0.24084]
[1779104332009,68.2,76882.82,0.0,0.99795,0.0,0.24065]
[1779104337086,68.2,76882.97,0.0,0.99795,0.0,0.24061]
[1779104342090,68.2,76883.11,0.0,0.99795,0.0,0.24058]
[1779104342191,68.2,76884.44,0.0,0.99795,0.0,0.24022]
[1779104345099,68.2,76883.11,0.0,0.99795,0.0,0.24058]
[1779104346106,68.2,76882.17,0.0,0.99794,0.0,0.24083]
[1779104350134,68.2,76880.82,0.0,0.99794,0.0,0.2412]
[1779104351141,68.2,76881.49,0.0,0.99794,0.0,0.24101]
[1779104352148,68.2,76879.72,0.0,0.99794,0.0,0.24149]
[1779104357183,68.2,76879.65,0.0,0.99794,0.0,0.24151]
[1779104362219,68.2,76883.02,0.0,0.99795,0.0,0.2406]
[1779104363849,68.2,76887.68,0.0,0.99796,0.0,0.23934]
[1779104364489,68.2,76887.68,0.0,0.99796,0.0,0.23934]
[1779104364778,68.2,76887.68,0.0,0.99796,0.0,0.23934]
[1779104364938,68.2,76922.14,0.0,0.99805,0.0,0.23024]
[1779104365910,68.2,76960.42,0.0,0.99814,0.0,0.22048]
[1779104367080,68.2,76968.92,0.0,0.99816,0.0,0.21837]
[1779104367599,68.2,76968.92,0.0,0.99816,0.0,0.21837]
[1779104368127,68.2,76972.72,0.0,0.99817,0.0,0.21743]
[1779104368707,68.2,76972.72,0.0,0.99817,0.0,0.21743]
[1779104368910,68.2,76972.72,0.0,0.99817,0.0,0.21743]
[1779104369121,68.2,76971.88,0.0,0.99816,0.0,0.21763]
[1779104369930,68.2,76976.17,0.0,0.99817,0.0,0.21658]
[1779104371067,68.2,76983.28,0.0,0.9982,0.0,0.21401]
[1779104372124,68.2,76991.93,0.0,0.99822,0.0,0.21191]
[1779104373177,68.2,76999.7,0.0,0.99823,0.0,0.21005]
[1779104373980,68.2,76995.73,0.0,0.99823,0.0,0.211]
[1779104376091,68.2,77000.82,0.0,0.99824,0.0,0.20978]
[1779104376949,68.2,77012.01,0.0,0.99826,0.0,0.20712]
[1779104378172,68.2,77023.04,0.0,0.99829,0.0,0.20452]
[1779104379082,68.2,77034.94,0.0,0.99831,0.0,0.20176]
[1779104380236,68.2,77040.86,0.0,0.99832,0.0,0.20039]
[1779104382220,68.2,77043.29,0.0,0.99833,0.0,0.19984]
[1779104383219,68.2,77048.94,0.0,0.99834,0.0,0.19854]
[1779104383840,68.2,77054.23,0.0,0.99835,0.0,0.19734]
[1779104384995,68.2,77048.67,0.0,0.99834,0.0,0.19861]
[1779104387153,68.2,77053.36,0.0,0.99835,0.0,0.19754]
[1779104388153,68.2,77058.56,0.0,0.99836,0.0,0.19636]
[1779104392111,68.2,77053.73,0.0,0.99835,0.0,0.19746]
[1779104392945,68.2,77049.31,0.0,0.99834,0.0,0.19846]
[1779104395854,68.2,77051.82,0.0,0.99835,0.0,0.19789]
[1779104397068,68.2,77056.26,0.0,0.99836,0.0,0.19688]
[1779104398011,68.2,77058.75,0.0,0.99836,0.0,0.19632]
[1779104398563,68.2,77058.75,0.0,0.99836,0.0,0.19632]
[1779104399120,68.2,77066.17,0.0,0.99838,0.0,0.19466]
[1779104399799,68.2,77088.85,0.0,0.99842,0.0,0.18964]
[1779104401172,68.2,77110.04,0.0,0.99847,0.0,0.18506]
[1779104402095,68.2,77120.34,0.0,0.99849,0.0,0.18287]
[1779104402630,68.2,77120.34,0.0,0.99849,0.0,0.18287]
[1779104403408,68.2,77121.15,0.0,0.99849,0.0,0.18269]
[1779104404149,68.2,77119.19,0.0,0.99848,0.0,0.18311]
[1779104404595,68.2,77119.19,0.0,0.99848,0.0,0.18311]
[1779104404980,68.2,77119.19,0.0,0.99848,0.0,0.18311]
[1779104406060,68.2,77123.74,0.0,0.99849,0.0,0.18215]
[1779104407214,68.2,77129.0,0.0,0.9985,0.0,0.18104]
[1779104407993,68.2,77135.46,0.0,0.99851,0.0,0.17969]
[1779104408581,68.2,77135.46,0.0,0.99851,0.0,0.17969]
[1779104408608,68.2,77135.46,0.0,0.99851,0.0,0.17969]
[1779104410090,68.2,77139.25,0.0,0.99852,0.0,0.1789]
[1779104411913,68.2,77132.22,0.0,0.99851,0.0,0.18037]
[1779104414270,68.2,77127.77,0.0,0.9985,0.0,0.1813]
[1779104416119,68.2,77135.05,0.0,0.99851,0.0,0.17978]
[1779104416891,68.2,77137.62,0.0,0.99852,0.0,0.17924]
[1779104419630,68.2,77138.63,0.0,0.99852,0.0,0.17903]
[1779104420127,68.2,77150.75,0.0,0.99854,0.0,0.17653]
[1779104421029,68.2,77167.3,0.0,0.99857,0.0,0.17317]
[1779104422053,68.2,77171.99,0.0,0.99858,0.0,0.17222]
[1779104423151,68.2,77185.98,0.0,0.99861,0.0,0.16944]
[1779104423677,68.2,77185.98,0.0,0.99861,0.0,0.16944]
[1779104424001,68.2,77202.23,0.0,0.99864,0.0,0.16626]
[1779104425038,68.2,77216.74,0.0,0.99866,0.0,0.16346]
[1779104425521,68.2,77216.74,0.0,0.99866,0.0,0.16346]
[1779104426291,68.2,77214.76,0.0,0.99866,0.0,0.16384]
[1779104427918,68.2,77217.84,0.0,0.99866,0.0,0.16325]
[1779104429045,68.2,77226.64,0.0,0.99868,0.0,0.16157]
[1779104429540,68.2,77226.64,0.0,0.99868,0.0,0.16157]
[1779104429620,68.2,77226.64,0.0,0.99868,0.0,0.16157]
[1779104430290,68.2,77230.88,0.0,0.99869,0.0,0.16077]
[1779104431096,68.2,77237.56,0.0,0.9987,0.0,0.15887]
[1779104432973,68.2,77238.22,0.0,0.9987,0.0,0.15874]
[1779104433065,68.2,77243.45,0.0,0.99871,0.0,0.15777]
[1779104434132,68.2,77248.67,0.0,0.99872,0.0,0.1568]
[1779104435254,68.2,77246.29,0.0,0.99872,0.0,0.15724]
[1779104435998,68.2,77249.13,0.0,0.99872,0.0,0.15672]
[1779104437023,68.2,77249.13,0.0,0.99872,0.0,0.15672]
[1779104437095,68.2,77242.87,0.0,0.99871,0.0,0.15788]
[1779104437900,68.2,77242.87,0.0,0.99871,0.0,0.15788]
[1779104437944,68.2,77229.44,0.0,0.99869,0.0,0.16039]
[1779104439250,68.2,77204.14,0.0,0.99865,0.0,0.16521]
[1779104440188,68.2,77190.96,0.0,0.99862,0.0,0.16778]
[1779104441138,68.2,77187.82,0.0,0.99862,0.0,0.16839]
[1779104441939,68.2,77187.82,0.0,0.99862,0.0,0.16839]
[1779104442323,68.2,77179.9,0.0,0.9986,0.0,0.16996]
[1779104442481,68.2,77179.9,0.0,0.9986,0.0,0.16996]
[1779104443060,68.2,77167.08,0.0,0.99858,0.0,0.17252]
[1779104444056,68.2,77161.84,0.0,0.99857,0.0,0.17357]
[1779104445332,68.2,77165.3,0.0,0.99858,0.0,0.17287]
[1779104447050,68.2,77171.31,0.0,0.99859,0.0,0.17167]
[1779104448289,68.2,77178.52,0.0,0.9986,0.0,0.17023]
[1779104450214,68.2,77172.63,0.0,0.99859,0.0,0.1714]
[1779104451279,68.2,77160.17,0.0,0.99857,0.0,0.17391]
[1779104452101,68.2,77158.93,0.0,0.99856,0.0,0.17416]
[1779104453152,68.2,77153.09,0.0,0.99855,0.0,0.17535]
[1779104454243,68.2,77148.46,0.0,0.99855,0.0,0.17629]
[1779104455239,68.2,77143.52,0.0,0.99854,0.0,0.17731]
[1779104456338,68.2,77147.62,0.0,0.99854,0.0,0.17647]
[1779104457326,68.2,77149.64,0.0,0.99855,0.0,0.17605]
[1779104460280,68.2,77151.72,0.0,0.99855,0.0,0.17563]
[1779104461222,68.2,77155.78,0.0,0.99856,0.0,0.1748]
[1779104462113,68.2,77165.05,0.0,0.99858,0.0,0.17293]
[1779104463360,68.2,77172.67,0.0,0.99859,0.0,0.1714]
[1779104464268,68.2,77188.17,0.0,0.99862,0.0,0.16833]
[1779104465022,68.2,77198.06,0.0,0.99864,0.0,0.16639]
[1779104466333,68.2,77198.23,0.0,0.99864,0.0,0.16636]
[1779104468331,68.2,77201.6,0.0,0.99864,0.0,0.1657]
[1779104470374,68.2,77208.56,0.0,0.99865,0.0,0.16436]
[1779104471134,68.2,77220.99,0.0,0.99868,0.0,0.16198]
[1779104472132,68.2,77233.53,0.0,0.9987,0.0,0.15962]
[1779104473019,68.2,77233.53,0.0,0.9987,0.0,0.15962]
[1779104473300,68.2,77244.2,0.0,0.99871,0.0,0.15763]
[1779104474367,68.2,77254.1,0.0,0.99873,0.0,0.15581]
[1779104475154,68.2,77262.06,0.0,0.99874,0.0,0.15435]
[1779104476347,68.2,77262.06,0.0,0.99874,0.0,0.15435]
[1779104476369,68.2,77277.54,0.0,0.99877,0.0,0.15156]
[1779104477042,68.2,77277.54,0.0,0.99877,0.0,0.15156]
[1779104477252,68.2,77288.89,0.0,0.99879,0.0,0.14954]
[1779104478117,68.2,77288.89,0.0,0.99879,0.0,0.14954]
[1779104478330,68.2,77290.59,0.0,0.99879,0.0,0.14924]
[1779104479379,68.2,77298.08,0.0,0.9988,0.0,0.14793]
[1779104480201,68.2,77300.33,0.0,0.99881,0.0,0.14753]
[1779104481051,68.2,77300.33,0.0,0.99881,0.0,0.14753]
[1779104481210,68.2,77305.13,0.0,0.99881,0.0,0.1467]
[1779104482168,68.2,77305.13,0.0,0.99881,0.0,0.1467]
[1779104482358,68.2,77305.13,0.0,0.99881,0.0,0.1467]
[1779104482375,68.2,77307.14,0.0,0.99882,0.0,0.14635]
[1779104483218,68.2,77310.53,0.0,0.99882,0.0,0.14576]
[1779104484365,68.2,77316.39,0.0,0.99883,0.0,0.14475]
[1779104485384,68.2,77313.6,0.0,0.99883,0.0,0.14523]
[1779104486239,68.2,77316.74,0.0,0.99883,0.0,0.14469]
[1779104487246,68.2,77325.47,0.0,0.99884,0.0,0.1432]
[1779104488254,68.2,77330.12,0.0,0.99885,0.0,0.14241]
[1779104489399,68.2,77335.23,0.0,0.99886,0.0,0.14155]
[1779104490267,68.2,77326.66,0.0,0.99885,0.0,0.143]
[1779104491414,68.2,77317.39,0.0,0.99884,0.0,0.14398]
[1779104492281,68.2,77327.9,0.0,0.99885,0.0,0.14219]
[1779104493288,68.2,77337.83,0.0,0.99887,0.0,0.14053]
[1779104494295,68.2,77338.92,0.0,0.99887,0.0,0.14034]
[1779104496309,68.2,77341.25,0.0,0.99887,0.0,0.13995]
[1779104497386,68.2,77347.22,0.0,0.99888,0.0,0.13896]
[1779104498324,68.2,77343.96,0.0,0.99888,0.0,0.1395]
[1779104499795,68.2,77343.54,0.0,0.99888,0.0,0.13957]
[1779104500337,68.2,77334.03,0.0,0.99886,0.0,0.14116]
[1779104501344,68.2,77323.32,0.0,0.99885,0.0,0.14297]
[1779104502351,68.2,77319.81,0.0,0.99884,0.0,0.14357]
[1779104503358,68.2,77322.19,0.0,0.99884,0.0,0.14316]
[1779104503827,68.2,77322.19,0.0,0.99884,0.0,0.14316]
[1779104503895,68.2,77322.19,0.0,0.99884,0.0,0.14316]
[1779104505438,68.2,77318.15,0.0,0.99884,0.0,0.14385]
[1779104507390,68.2,77309.72,0.0,0.99882,0.0,0.1453]
[1779104508397,68.2,77305.83,0.0,0.99882,0.0,0.14597]
[1779104509412,68.2,77303.88,0.0,0.99882,0.0,0.14631]
[1779104510415,68.2,77306.13,0.0,0.99882,0.0,0.14592]
[1779104511422,68.2,77312.56,0.0,0.99883,0.0,0.14481]
[1779104512430,68.2,77322.52,0.0,0.99884,0.0,0.14311]
[1779104513436,68.2,77319.27,0.0,0.99884,0.0,0.14366]
[1779104514443,68.2,77320.82,0.0,0.99884,0.0,0.1434]
[1779104515450,68.2,77322.72,0.0,0.99884,0.0,0.14307]
[1779104516458,68.2,77320.43,0.0,0.99884,0.0,0.14346]
[1779104518346,68.2,77315.1,0.0,0.99883,0.0,0.14437]
[1779104521400,68.2,77326.37,0.0,0.99885,0.0,0.14245]
[1779104522279,68.2,77333.1,0.0,0.99886,0.0,0.14132]
[1779104523196,68.2,77344.18,0.0,0.99888,0.0,0.13947]
[1779104524245,68.2,77349.09,0.0,0.99888,0.0,0.13865]
[1779104525429,68.2,77342.21,0.0,0.99887,0.0,0.1398]
[1779104526146,68.2,77334.32,0.0,0.99886,0.0,0.14111]
[1779104527345,68.2,77330.4,0.0,0.99886,0.0,0.14177]
[1779104528403,68.2,77336.1,0.0,0.99886,0.0,0.14082]
[1779104530325,68.2,77323.02,0.0,0.99885,0.0,0.14302]
[1779104531312,68.2,77313.86,0.0,0.99883,0.0,0.14458]
[1779104532262,68.2,77308.85,0.0,0.99882,0.0,0.14545]
[1779104533152,68.2,77296.58,0.0,0.9988,0.0,0.14758]
[1779104534390,68.2,77286.51,0.0,0.99879,0.0,0.14934]
[1779104535073,68.2,77282.91,0.0,0.99878,0.0,0.14998]
[1779104536412,68.2,77285.22,0.0,0.99879,0.0,0.14957]
[1779104537410,68.2,77282.39,0.0,0.99878,0.0,0.15007]
[1779104538463,68.2,77276.89,0.0,0.99877,0.0,0.15105]
[1779104540290,68.2,77266.3,0.0,0.99876,0.0,0.15295]
[1779104541066,68.2,77259.0,0.0,0.99874,0.0,0.15427]
[1779104542429,68.2,77256.96,0.0,0.99874,0.0,0.15465]
[1779104543394,68.2,77250.0,0.0,0.99873,0.0,0.15592]
[1779104544415,68.2,77242.13,0.0,0.99872,0.0,0.15737]
[1779104545554,68.2,77241.15,0.0,0.99871,0.0,0.15755]
[1779104546422,68.2,77245.82,0.0,0.99872,0.0,0.15669]
[1779104547449,68.2,77248.79,0.0,0.99873,0.0,0.15614]
[1779104550443,68.2,77252.05,0.0,0.99873,0.0,0.15554]
[1779104551259,68.2,77250.68,0.0,0.99874,0.0,0.15515]
[1779104552025,68.2,77250.68,0.0,0.99874,0.0,0.15515]
[1779104552162,68.2,77267.51,0.0,0.99876,0.0,0.1521]
[1779104553286,68.2,77277.42,0.0,0.99878,0.0,0.15033]
[1779104554451,68.2,77286.78,0.0,0.99879,0.0,0.14868]
[1779104555926,68.2,77286.78,0.0,0.99879,0.0,0.14868]
[1779104557316,68.2,77289.0,0.0,0.9988,0.0,0.14829]
[1779104558460,68.2,77292.06,0.0,0.9988,0.0,0.14775]
[1779104562381,68.2,77287.73,0.0,0.9988,0.0,0.14851]
[1779104563475,68.2,77289.62,0.0,0.9988,0.0,0.14818]
[1779104565382,68.2,77295.94,0.0,0.99881,0.0,0.14707]
[1779104566523,68.2,77300.05,0.0,0.99881,0.0,0.14636]
[1779104568573,68.2,77295.4,0.0,0.99881,0.0,0.14717]
[1779104569468,68.2,77289.0,0.0,0.9988,0.0,0.14829]
[1779104570350,68.2,77283.0,0.0,0.99879,0.0,0.14934]
[1779104571299,68.2,77278.81,0.0,0.99878,0.0,0.15009]
[1779104574288,68.2,77271.89,0.0,0.99877,0.0,0.15132]
[1779104575583,68.2,77267.74,0.0,0.99876,0.0,0.15206]
[1779104576387,68.2,77265.39,0.0,0.99876,0.0,0.15249]
[1779104576962,68.2,77265.39,0.0,0.99876,0.0,0.15249]
[1779104576973,68.2,77265.39,0.0,0.99876,0.0,0.15249]
[1779104577067,68.2,77265.39,0.0,0.99876,0.0,0.15249]
[1779104577364,68.2,77267.68,0.0,0.99876,0.0,0.15207]
[1779104579446,68.2,77273.6,0.0,0.99877,0.0,0.15101]
[1779104580512,68.2,77282.87,0.0,0.99879,0.0,0.14937]
[1779104581470,68.2,77285.21,0.0,0.99879,0.0,0.14895]
[1779104582391,68.2,77285.21,0.0,0.99879,0.0,0.14895]
[1779104582461,68.2,77285.21,0.0,0.99879,0.0,0.14895]
[1779104582565,68.2,77285.21,0.0,0.99879,0.0,0.14895]
[1779104582600,68.2,77282.62,0.0,0.99879,0.0,0.14941]
[1779104583477,68.2,77282.62,0.0,0.99879,0.0,0.14941]
[1779104583531,68.2,77282.62,0.0,0.99879,0.0,0.14941]
[1779104583566,68.2,77282.62,0.0,0.99879,0.0,0.14941]
[1779104583553,68.2,77280.43,0.0,0.99878,0.0,0.1498]
[1779104587259,68.2,77279.56,0.0,0.99878,0.0,0.14995]
[1779104587312,68.2,77279.56,0.0,0.99878,0.0,0.14995]
[1779104587452,68.2,77279.56,0.0,0.99878,0.0,0.14995]
[1779104587471,68.2,77279.4,0.0,0.99878,0.0,0.14998]
[1779104590346,68.2,77277.2,0.0,0.99878,0.0,0.15037]
[1779104591315,68.2,77277.2,0.0,0.99878,0.0,0.15037]
[1779104591420,68.2,77271.2,0.0,0.99877,0.0,0.15144]
[1779104592397,68.2,77265.15,0.0,0.99876,0.0,0.15253]
[1779104595313,68.2,77263.42,0.0,0.99876,0.0,0.15284]
[1779104595415,68.2,77263.42,0.0,0.99876,0.0,0.15284]
[1779104595574,68.2,77256.87,0.0,0.99875,0.0,0.15403]
[1779104597309,68.2,77256.33,0.0,0.99875,0.0,0.15412]
[1779104597422,68.2,77256.33,0.0,0.99875,0.0,0.15412]
[1779104597523,68.2,77258.55,0.0,0.99875,0.0,0.15372]
[1779104598536,68.2,77254.93,0.0,0.99874,0.0,0.15438]
[1779104601314,68.2,77255.76,0.0,0.99874,0.0,0.15423]
[1779104601438,68.2,77255.76,0.0,0.99874,0.0,0.15423]
[1779104601516,68.2,77253.88,0.0,0.99874,0.0,0.15457]
[1779104602537,68.2,77256.41,0.0,0.99875,0.0,0.15411]
[1779104603062,68.2,77256.41,0.0,0.99875,0.0,0.15411]
[1779104603179,68.2,77256.41,0.0,0.99875,0.0,0.15411]
[1779104603315,68.2,77256.41,0.0,0.99875,0.0,0.15411]
[1779104605309,68.2,77256.83,0.0,0.99875,0.0,0.15403]
[1779104605389,68.2,77256.83,0.0,0.99875,0.0,0.15403]
[1779104605397,68.2,77255.27,0.0,0.99874,0.0,0.15432]
[1779104607390,68.2,77268.3,0.0,0.99876,0.0,0.15196]
[1779104608453,68.2,77274.34,0.0,0.99877,0.0,0.15088]
[1779104609313,68.2,77274.34,0.0,0.99877,0.0,0.15088]
[1779104609378,68.2,77274.34,0.0,0.99877,0.0,0.15088]
[1779104609514,68.2,77271.55,0.0,0.99877,0.0,0.15138]
[1779104610422,68.2,77273.5,0.0,0.99877,0.0,0.15103]
[1779104611190,68.2,77279.43,0.0,0.99879,0.0,0.14936]
[1779104611729,68.2,77279.43,0.0,0.99879,0.0,0.14936]
[1779104611809,68.2,77279.43,0.0,0.99879,0.0,0.14936]
[1779104611863,68.2,77279.43,0.0,0.99879,0.0,0.14936]
[1779104612410,68.2,77278.82,0.0,0.99879,0.0,0.14946]
[1779104613631,68.2,77285.09,0.0,0.9988,0.0,0.14836]
[1779104614566,68.2,77287.91,0.0,0.9988,0.0,0.14786]
[1779104614999,68.2,77287.91,0.0,0.9988,0.0,0.14786]
[1779104615062,68.2,77287.91,0.0,0.9988,0.0,0.14786]
[1779104615145,68.2,77287.91,0.0,0.9988,0.0,0.14786]
[1779104615317,68.2,77287.91,0.0,0.9988,0.0,0.14786]
[1779104615372,68.2,77287.91,0.0,0.9988,0.0,0.14786]
[1779104615378,68.2,77287.43,0.0,0.9988,0.0,0.14795]
[1779104618479,68.2,77289.91,0.0,0.9988,0.0,0.14751]
[1779104619312,68.2,77289.91,0.0,0.9988,0.0,0.14751]
[1779104619508,68.2,77289.91,0.0,0.9988,0.0,0.14751]
[1779104619604,68.2,77290.31,0.0,0.9988,0.0,0.14744]
[1779104620253,68.2,77288.7,0.0,0.9988,0.0,0.14773]
[1779104621752,68.2,77287.97,0.0,0.9988,0.0,0.14785]
[1779104621764,68.2,77287.97,0.0,0.9988,0.0,0.14785]
[1779104621809,68.2,77287.97,0.0,0.9988,0.0,0.14785]
[1779104621933,68.2,77287.97,0.0,0.9988,0.0,0.14785]
[1779104622048,68.2,77287.97,0.0,0.9988,0.0,0.14785]
[1779104622066,68.2,77287.97,0.0,0.9988,0.0,0.14785]
[1779104622172,68.2,77287.97,0.0,0.9988,0.0,0.14785]
[1779104622561,68.2,77291.23,0.0,0.99881,0.0,0.14728]
[1779104623987,68.2,77291.4,0.0,0.99881,0.0,0.14725]
[1779104624038,68.2,77291.4,0.0,0.99881,0.0,0.14725]
[1779104624066,68.2,77291.4,0.0,0.99881,0.0,0.14725]
[1779104625312,68.2,77291.91,0.0,0.99881,0.0,0.14716]
[1779104625431,68.2,77291.91,0.0,0.99881,0.0,0.14716]
[1779104625612,68.2,77294.27,0.0,0.99881,0.0,0.14675]
[1779104627316,68.2,77293.35,0.0,0.99881,0.0,0.14691]
[1779104627511,68.2,77293.35,0.0,0.99881,0.0,0.14691]
[1779104627604,68.2,77293.16,0.0,0.99881,0.0,0.14695]
[1779104628310,68.2,77288.91,0.0,0.9988,0.0,0.14769]
[1779104629316,68.2,77288.91,0.0,0.9988,0.0,0.14769]
[1779104629351,68.2,77288.91,0.0,0.9988,0.0,0.14769]
[1779104629643,68.2,77285.35,0.0,0.9988,0.0,0.14831]
[1779104631102,68.2,77286.16,0.0,0.9988,0.0,0.14817]
[1779104631232,68.2,77286.16,0.0,0.9988,0.0,0.14817]
[1779104631311,68.2,77286.16,0.0,0.9988,0.0,0.14817]
[1779104631531,68.2,77281.55,0.0,0.99879,0.0,0.14898]
[1779104632566,68.2,77275.33,0.0,0.99878,0.0,0.15008]
[1779104633309,68.2,77275.33,0.0,0.99878,0.0,0.15008]
[1779104633318,68.2,77275.33,0.0,0.99878,0.0,0.15008]
[1779104633457,68.2,77275.33,0.0,0.99878,0.0,0.15008]
[1779104633565,68.2,77275.33,0.0,0.99878,0.0,0.15008]
[1779104633651,68.2,77267.12,0.0,0.99877,0.0,0.15155]
[1779104634411,68.2,77264.15,0.0,0.99876,0.0,0.15208]
[1779104635364,68.2,77258.93,0.0,0.99875,0.0,0.15302]
[1779104636371,68.2,77254.64,0.0,0.99875,0.0,0.1538]
[1779104637318,68.2,77254.64,0.0,0.99875,0.0,0.1538]
[1779104637450,68.2,77254.64,0.0,0.99875,0.0,0.1538]
[1779104637491,68.2,77253.85,0.0,0.99875,0.0,0.15394]
[1779104638589,68.2,77253.85,0.0,0.99875,0.0,0.15394]
[1779104638651,68.2,77253.85,0.0,0.99875,0.0,0.15394]
[1779104638812,68.2,77253.25,0.0,0.99875,0.0,0.15405]
[1779104640640,68.2,77246.79,0.0,0.99873,0.0,0.15523]
[1779104641314,68.2,77246.79,0.0,0.99873,0.0,0.15523]
[1779104641492,68.2,77246.79,0.0,0.99873,0.0,0.15523]
[1779104641503,68.2,77256.57,0.0,0.99875,0.0,0.15345]
[1779104642417,68.2,77264.07,0.0,0.99876,0.0,0.15209]
[1779104643535,68.2,77264.07,0.0,0.99876,0.0,0.15209]
[1779104643563,68.2,77264.07,0.0,0.99876,0.0,0.15209]
[1779104643607,68.2,77264.07,0.0,0.99876,0.0,0.15209]
[1779104643643,68.2,77266.16,0.0,0.99877,0.0,0.15172]
[1779104644663,68.2,77276.39,0.0,0.99878,0.0,0.14989]
[1779104645467,68.2,77283.69,0.0,0.99879,0.0,0.1486]
[1779104645949,68.2,77283.69,0.0,0.99879,0.0,0.1486]
[1779104646215,68.2,77283.69,0.0,0.99879,0.0,0.1486]
[1779104646618,68.2,77283.69,0.0,0.99879,0.0,0.1486]
[1779104646647,68.2,77295.14,0.0,0.99881,0.0,0.1466]
[1779104647009,68.2,77295.14,0.0,0.99881,0.0,0.1466]
[1779104647481,68.2,77308.36,0.0,0.99883,0.0,0.14432]
[1779104648582,68.2,77315.65,0.0,0.99884,0.0,0.14308]
[1779104649311,68.2,77315.65,0.0,0.99884,0.0,0.14308]
[1779104649370,68.2,77315.65,0.0,0.99884,0.0,0.14308]
[1779104649495,68.2,77318.36,0.0,0.99885,0.0,0.14262]
[1779104650502,68.2,77315.51,0.0,0.99884,0.0,0.1431]
[1779104653530,68.2,77303.58,0.0,0.99883,0.0,0.14514]
[1779104653613,68.2,77304.76,0.0,0.99883,0.0,0.14494]
[1779104654530,68.2,77301.77,0.0,0.99882,0.0,0.14545]
[1779104656135,68.2,77301.83,0.0,0.99882,0.0,0.14544]
[1779104656224,68.2,77301.83,0.0,0.99882,0.0,0.14544]
[1779104656316,68.2,77301.83,0.0,0.99882,0.0,0.14544]
[1779104656444,68.2,77301.83,0.0,0.99882,0.0,0.14544]
[1779104656544,68.2,77306.17,0.0,0.99883,0.0,0.1447]
[1779104657551,68.2,77308.53,0.0,0.99883,0.0,0.14429]
[1779104657987,68.2,77308.53,0.0,0.99883,0.0,0.14429]
[1779104658138,68.2,77308.53,0.0,0.99883,0.0,0.14429]
[1779104658640,68.2,77311.06,0.0,0.99884,0.0,0.14386]
[1779104659596,68.2,77314.9,0.0,0.99884,0.0,0.1432]
[1779104660603,68.2,77319.09,0.0,0.99885,0.0,0.14249]
[1779104661315,68.2,77319.09,0.0,0.99885,0.0,0.14249]
[1779104661384,68.2,77319.09,0.0,0.99885,0.0,0.14249]
[1779104661649,68.2,77319.09,0.0,0.99885,0.0,0.14249]
[1779104661610,68.2,77318.43,0.0,0.99885,0.0,0.1426]
[1779104661786,68.2,77318.43,0.0,0.99885,0.0,0.1426]
[1779104661813,68.2,77318.43,0.0,0.99885,0.0,0.1426]
[1779104663624,68.2,77314.43,0.0,0.99884,0.0,0.14328]
[1779104664551,68.2,77314.43,0.0,0.99884,0.0,0.14328]
[1779104664558,68.2,77314.43,0.0,0.99884,0.0,0.14328]
[1779104664670,68.2,77314.43,0.0,0.99884,0.0,0.14328]
[1779104664631,68.2,77311.22,0.0,0.99884,0.0,0.14383]
[1779104665638,68.2,77308.35,0.0,0.99883,0.0,0.14432]
[1779104666458,68.2,77308.35,0.0,0.99883,0.0,0.14432]
[1779104666565,68.2,77308.35,0.0,0.99883,0.0,0.14432]
[1779104666578,68.2,77308.35,0.0,0.99883,0.0,0.14432]
[1779104666645,68.2,77309.26,0.0,0.99883,0.0,0.14417]
[1779104666814,68.2,77309.26,0.0,0.99883,0.0,0.14417]
[1779104669666,68.2,77307.67,0.0,0.99883,0.0,0.14444]
[1779104670673,68.2,77311.93,0.0,0.99884,0.0,0.14371]
[1779104672287,68.2,77312.35,0.0,0.99884,0.0,0.14304]
[1779104672310,68.2,77312.35,0.0,0.99884,0.0,0.14304]
[1779104672410,68.2,77312.35,0.0,0.99884,0.0,0.14304]
[1779104672560,68.2,77312.35,0.0,0.99884,0.0,0.14304]
[1779104672687,68.2,77309.6,0.0,0.99884,0.0,0.14351]
[1779104673694,68.2,77310.83,0.0,0.99884,0.0,0.1433]
[1779104674701,68.2,77312.96,0.0,0.99884,0.0,0.14293]
[1779104675708,68.2,77311.41,0.0,0.99884,0.0,0.1432]
[1779104676715,68.2,77312.36,0.0,0.99884,0.0,0.14304]
[1779104676924,68.2,77312.36,0.0,0.99884,0.0,0.14304]
[1779104677060,68.2,77312.36,0.0,0.99884,0.0,0.14304]
[1779104677326,68.2,77312.36,0.0,0.99884,0.0,0.14304]
[1779104679377,68.2,77313.81,0.0,0.99885,0.0,0.14279]
[1779104680707,68.2,77314.88,0.0,0.99885,0.0,0.14261]
[1779104681510,68.2,77317.77,0.0,0.99885,0.0,0.14212]
[1779104683623,68.2,77314.48,0.0,0.99885,0.0,0.14268]
[1779104684504,68.2,77306.39,0.0,0.99883,0.0,0.14406]
[1779104685541,68.2,77301.43,0.0,0.99883,0.0,0.14491]
[1779104686656,68.2,77296.77,0.0,0.99882,0.0,0.14571]
[1779104687179,68.2,77296.77,0.0,0.99882,0.0,0.14571]
[1779104687271,68.2,77296.77,0.0,0.99882,0.0,0.14571]
[1779104687321,68.2,77296.77,0.0,0.99882,0.0,0.14571]
[1779104691615,68.2,77304.01,0.0,0.99883,0.0,0.14446]
[1779104692190,68.2,77304.01,0.0,0.99883,0.0,0.14446]
[1779104692253,68.2,77304.01,0.0,0.99883,0.0,0.14446]
[1779104692312,68.2,77304.01,0.0,0.99883,0.0,0.14446]
[1779104692663,68.2,77308.03,0.0,0.99884,0.0,0.14377]
[1779104693598,68.2,77310.85,0.0,0.99884,0.0,0.14329]
[1779104694622,68.2,77313.52,0.0,0.99885,0.0,0.14284]
[1779104696668,68.2,77314.62,0.0,0.99885,0.0,0.14265]
[1779104699532,68.2,77312.1,0.0,0.99884,0.0,0.14308]
[1779104700595,68.2,77314.56,0.0,0.99885,0.0,0.14266]
[1779104701487,68.2,77315.98,0.0,0.99885,0.0,0.14242]
[1779104702486,68.2,77319.6,0.0,0.99885,0.0,0.14181]
[1779104703602,68.2,77319.6,0.0,0.99885,0.0,0.14181]
[1779104703735,68.2,77319.6,0.0,0.99885,0.0,0.14181]
[1779104703812,68.2,77319.11,0.0,0.99885,0.0,0.14189]
[1779104705600,68.2,77307.33,0.0,0.99884,0.0,0.14389]
[1779104706489,68.2,77287.89,0.0,0.99881,0.0,0.14725]
[1779104706792,68.2,77287.89,0.0,0.99881,0.0,0.14725]
[1779104707726,68.2,77297.11,0.0,0.99882,0.0,0.14565]
[1779104709639,68.2,77291.41,0.0,0.99881,0.0,0.14664]
[1779104710591,68.2,77291.41,0.0,0.99881,0.0,0.14664]
[1779104711090,68.2,77290.62,0.0,0.99881,0.0,0.14678]
[1779104711134,68.2,77290.62,0.0,0.99881,0.0,0.14678]
[1779104711312,68.2,77290.62,0.0,0.99881,0.0,0.14678]
[1779104713655,68.2,77289.2,0.0,0.99881,0.0,0.14702]
[1779104714663,68.2,77284.19,0.0,0.9988,0.0,0.1479]
[1779104716691,68.2,77281.46,0.0,0.9988,0.0,0.14838]
[1779104716817,68.2,77281.46,0.0,0.9988,0.0,0.14838]
[1779104717096,68.2,77281.46,0.0,0.9988,0.0,0.14838]
[1779104717639,68.2,77273.67,0.0,0.99878,0.0,0.14975]
[1779104718119,68.2,77273.67,0.0,0.99878,0.0,0.14975]
[1779104718190,68.2,77273.67,0.0,0.99878,0.0,0.14975]
[1779104718312,68.2,77273.67,0.0,0.99878,0.0,0.14975]
[1779104720387,68.2,77271.46,0.0,0.99878,0.0,0.15015]
[1779104721568,68.2,77270.59,0.0,0.99878,0.0,0.1503]
[1779104722450,68.2,77278.21,0.0,0.99879,0.0,0.14895]
[1779104723452,68.2,77279.27,0.0,0.99879,0.0,0.14876]
[1779104724369,68.2,77272.08,0.0,0.99878,0.0,0.15004]
[1779104725350,68.2,77262.44,0.0,0.99877,0.0,0.15176]
[1779104726055,68.2,77262.44,0.0,0.99877,0.0,0.15176]
[1779104726066,68.2,77262.44,0.0,0.99877,0.0,0.15176]
[1779104726317,68.2,77262.44,0.0,0.99877,0.0,0.15176]
[1779104726691,68.2,77258.89,0.0,0.99876,0.0,0.15239]
[1779104727484,68.2,77254.12,0.0,0.99875,0.0,0.15326]
[1779104732485,68.2,77263.08,0.0,0.99877,0.0,0.15101]
[1779104733511,68.2,77276.98,0.0,0.99879,0.0,0.14855]
[1779104734602,68.2,77274.92,0.0,0.99879,0.0,0.14891]
[1779104735212,68.2,77274.92,0.0,0.99879,0.0,0.14891]
[1779104735310,68.2,77274.92,0.0,0.99879,0.0,0.14891]
[1779104735564,68.2,77274.92,0.0,0.99879,0.0,0.14891]
[1779104735640,68.2,77280.4,0.0,0.9988,0.0,0.14795]
[1779104737376,68.2,77278.32,0.0,0.9988,0.0,0.14831]
[1779104738686,68.2,77277.15,0.0,0.99879,0.0,0.14852]
[1779104738791,68.2,77277.15,0.0,0.99879,0.0,0.14852]
[1779104738811,68.2,77277.15,0.0,0.99879,0.0,0.14852]
[1779104738959,68.2,77277.15,0.0,0.99879,0.0,0.14852]
[1779104739063,68.2,77277.15,0.0,0.99879,0.0,0.14852]
[1779104739683,68.2,77271.25,0.0,0.99878,0.0,0.14956]
[1779104740734,68.2,77267.64,0.0,0.99878,0.0,0.1502]
[1779104743979,68.2,77266.8,0.0,0.99878,0.0,0.15035]
[1779104744059,68.2,77266.8,0.0,0.99878,0.0,0.15035]
[1779104744075,68.2,77266.8,0.0,0.99878,0.0,0.15035]
[1779104744315,68.2,77266.8,0.0,0.99878,0.0,0.15035]
[1779104744616,68.2,77265.32,0.0,0.99877,0.0,0.15062]
[1779104745362,68.2,77269.78,0.0,0.99878,0.0,0.14982]
[1779104746777,68.2,77272.04,0.0,0.99879,0.0,0.14942]
[1779104747629,68.2,77268.63,0.0,0.99878,0.0,0.15003]
[1779104747828,68.2,77268.63,0.0,0.99878,0.0,0.15003]
[1779104747974,68.2,77268.63,0.0,0.99878,0.0,0.15003]
[1779104748062,68.2,77268.63,0.0,0.99878,0.0,0.15003]
[1779104748077,68.2,77268.63,0.0,0.99878,0.0,0.15003]
[1779104748683,68.2,77262.9,0.0,0.99877,0.0,0.15105]
[1779104750472,68.2,77266.04,0.0,0.99878,0.0,0.15049]
[1779104750808,68.2,77266.04,0.0,0.99878,0.0,0.15049]
[1779104750816,68.2,77266.04,0.0,0.99878,0.0,0.15049]
[1779104751394,68.2,77267.69,0.0,0.99878,0.0,0.15019]
[1779104752688,68.2,77265.91,0.0,0.99878,0.0,0.15051]
[1779104753176,68.2,77265.91,0.0,0.99878,0.0,0.15051]
[1779104753297,68.2,77265.91,0.0,0.99878,0.0,0.15051]
[1779104753311,68.2,77265.91,0.0,0.99878,0.0,0.15051]
[1779104753485,68.2,77265.91,0.0,0.99878,0.0,0.15051]
[1779104753699,68.2,77260.14,0.0,0.99877,0.0,0.15154]
[1779104754684,68.2,77258.73,0.0,0.99876,0.0,0.15179]
[1779104756785,68.2,77261.01,0.0,0.99877,0.0,0.15138]
[1779104756811,68.2,77261.01,0.0,0.99877,0.0,0.15138]
[1779104756829,68.2,77261.01,0.0,0.99877,0.0,0.15138]
[1779104758810,68.2,77260.04,0.0,0.99877,0.0,0.15156]
[1779104759018,68.2,77260.04,0.0,0.99877,0.0,0.15156]
[1779104759526,68.2,77259.13,0.0,0.99876,0.0,0.15172]
[1779104761640,68.2,77261.85,0.0,0.99877,0.0,0.15123]
[1779104763730,68.2,77261.85,0.0,0.99877,0.0,0.15123]
[1779104763807,68.2,77261.85,0.0,0.99877,0.0,0.15123]
[1779104763798,68.2,77265.61,0.0,0.99878,0.0,0.15056]
[1779104763925,68.2,77265.61,0.0,0.99878,0.0,0.15056]
[1779104764060,68.2,77265.61,0.0,0.99878,0.0,0.15056]
[1779104764570,68.2,77270.19,0.0,0.99878,0.0,0.14975]
[1779104766801,68.2,77269.08,0.0,0.99878,0.0,0.14995]
[1779104767352,68.2,77269.08,0.0,0.99878,0.0,0.14995]
[1779104767367,68.2,77269.08,0.0,0.99878,0.0,0.14995]
[1779104767561,68.2,77269.08,0.0,0.99878,0.0,0.14995]
[1779104767703,68.2,77269.08,0.0,0.99878,0.0,0.14995]
[1779104767729,68.2,77270.7,0.0,0.99878,0.0,0.14966]
[1779104768762,68.2,77268.99,0.0,0.99878,0.0,0.14996]
[1779104769527,68.2,77265.6,0.0,0.99878,0.0,0.15057]
[1779104770814,68.2,77265.6,0.0,0.99878,0.0,0.15057]
[1779104770748,68.2,77263.15,0.0,0.99877,0.0,0.151]
[1779104770975,68.2,77263.15,0.0,0.99877,0.0,0.151]
[1779104771438,68.2,77263.15,0.0,0.99877,0.0,0.151]
[1779104772732,68.2,77267.66,0.0,0.99878,0.0,0.1502]
[1779104777777,68.2,77267.7,0.0,0.99878,0.0,0.15019]
[1779104782782,68.2,77267.04,0.0,0.99878,0.0,0.15031]
[1779104785691,68.2,77262.67,0.0,0.99877,0.0,0.15109]
[1779104786552,68.2,77258.84,0.0,0.99876,0.0,0.15177]
[1779104787799,68.2,77255.17,0.0,0.99876,0.0,0.15243]
[1779104788567,68.2,77252.62,0.0,0.99875,0.0,0.15289]
[1779104789574,68.2,77253.68,0.0,0.99876,0.0,0.1527]
[1779104790624,68.2,77254.7,0.0,0.99876,0.0,0.15252]
[1779104792595,68.2,77259.87,0.0,0.99877,0.0,0.15096]
[1779104793602,68.2,77261.6,0.0,0.99877,0.0,0.15065]
[1779104795616,68.2,77262.53,0.0,0.99878,0.0,0.15049]
[1779104796623,68.2,77264.22,0.0,0.99878,0.0,0.15019]
[1779104797630,68.2,77269.33,0.0,0.99879,0.0,0.14928]
[1779104800651,68.2,77268.27,0.0,0.99878,0.0,0.14947]
[1779104803673,68.2,77263.63,0.0,0.99878,0.0,0.15029]
[1779104804787,68.2,77262.27,0.0,0.99877,0.0,0.15053]
[1779104806694,68.2,77263.48,0.0,0.99878,0.0,0.15032]
[1779104807701,68.2,77266.61,0.0,0.99878,0.0,0.14976]
[1779104809715,68.2,77265.54,0.0,0.99878,0.0,0.14995]
[1779104810722,68.2,77263.39,0.0,0.99878,0.0,0.15033]
[1779104811862,68.2,77259.69,0.0,0.99877,0.0,0.15099]
[1779104812835,68.2,77255.98,0.0,0.99876,0.0,0.15166]
[1779104813743,68.2,77254.45,0.0,0.99876,0.0,0.15193]
[1779104814750,68.2,77253.46,0.0,0.99876,0.0,0.15211]
[1779104818778,68.2,77249.96,0.0,0.99876,0.0,0.15274]
[1779104819785,68.2,77246.93,0.0,0.99875,0.0,0.15329]
[1779104822806,68.2,77249.53,0.0,0.99875,0.0,0.15282]
[1779104824820,68.2,77247.74,0.0,0.99875,0.0,0.15314]
[1779104826834,68.2,77245.3,0.0,0.99875,0.0,0.15359]
[1779104828848,68.2,77243.41,0.0,0.99874,0.0,0.15393]
[1779104829855,68.2,77240.4,0.0,0.99874,0.0,0.15448]
[1779104831869,68.2,77237.25,0.0,0.99873,0.0,0.15505]
[1779104832876,68.2,77239.95,0.0,0.99874,0.0,0.15456]
[1779104833883,68.2,77241.12,0.0,0.99874,0.0,0.15435]
[1779104835493,68.2,77241.12,0.0,0.99874,0.0,0.15435]
[1779104836729,68.2,77240.82,0.0,0.99874,0.0,0.1544]
[1779104836788,68.2,77236.97,0.0,0.99873,0.0,0.1551]
[1779104837654,68.2,77236.97,0.0,0.99873,0.0,0.1551]
[1779104837856,68.2,77235.29,0.0,0.99873,0.0,0.15541]
[1779104838589,68.2,77234.21,0.0,0.99873,0.0,0.15561]
[1779104839476,68.2,77233.14,0.0,0.99873,0.0,0.15581]
[1779104840705,68.2,77233.14,0.0,0.99873,0.0,0.15581]
[1779104840820,68.2,77233.14,0.0,0.99873,0.0,0.15581]
[1779104840824,68.2,77233.8,0.0,0.99873,0.0,0.15568]
[1779104842886,68.2,77235.66,0.0,0.99873,0.0,0.15534]
[1779104843626,68.2,77241.92,0.0,0.99874,0.0,0.1542]
[1779104844484,68.2,77244.73,0.0,0.99875,0.0,0.15369]
[1779104845647,68.2,77245.77,0.0,0.99875,0.0,0.1535]
[1779104850550,68.2,77247.38,0.0,0.99875,0.0,0.15321]
[1779104851699,68.2,77249.67,0.0,0.99876,0.0,0.15216]
[1779104853699,68.2,77245.29,0.0,0.99875,0.0,0.15295]
[1779104858702,68.2,77242.24,0.0,0.99875,0.0,0.1535]
[1779104859598,68.2,77237.46,0.0,0.99874,0.0,0.15437]
[1779104860616,68.2,77232.2,0.0,0.99873,0.0,0.15534]
[1779104861585,68.2,77230.9,0.0,0.99873,0.0,0.15557]
[1779104862912,68.2,77232.46,0.0,0.99873,0.0,0.15529]
[1779104865658,68.2,77231.14,0.0,0.99873,0.0,0.15553]
[1779104866597,68.2,77232.02,0.0,0.99873,0.0,0.15537]
[1779104868684,68.2,77229.23,0.0,0.99873,0.0,0.15588]
[1779104873754,68.2,77228.7,0.0,0.99873,0.0,0.15598]
[1779104873768,68.2,77227.21,0.0,0.99872,0.0,0.15625]
[1779104874686,68.2,77225.4,0.0,0.99872,0.0,0.15659]
[1779104876764,68.2,77223.54,0.0,0.99872,0.0,0.15693]
[1779104877709,68.2,77222.57,0.0,0.99871,0.0,0.15711]
[1779104878676,68.2,77224.55,0.0,0.99872,0.0,0.15675]
[1779104881498,68.2,77229.37,0.0,0.99873,0.0,0.15586]
[1779104882668,68.2,77232.74,0.0,0.99873,0.0,0.15524]
[1779104883753,68.2,77234.61,0.0,0.99873,0.0,0.15489]
[1779104885935,68.2,77238.41,0.0,0.99874,0.0,0.1542]
[1779104886925,68.2,77240.43,0.0,0.99874,0.0,0.15383]
[1779104888930,68.2,77239.44,0.0,0.99874,0.0,0.15401]
[1779104889861,68.2,77240.53,0.0,0.99874,0.0,0.15382]
[1779104891706,68.2,77239.28,0.0,0.99874,0.0,0.15404]
[1779104892871,68.2,77236.68,0.0,0.99874,0.0,0.15452]
[1779104893844,68.2,77233.75,0.0,0.99873,0.0,0.15505]
[1779104896805,68.2,77228.87,0.0,0.99873,0.0,0.15595]
[1779104897904,68.2,77227.87,0.0,0.99872,0.0,0.15613]
[1779104900781,68.2,77229.11,0.0,0.99873,0.0,0.1559]
[1779104901905,68.2,77225.05,0.0,0.99872,0.0,0.15665]
[1779104902860,68.2,77221.02,0.0,0.99871,0.0,0.1574]
[1779104903740,68.2,77219.36,0.0,0.99871,0.0,0.15771]
[1779104904743,68.2,77215.33,0.0,0.9987,0.0,0.15846]
[1779104906828,68.2,77218.43,0.0,0.99871,0.0,0.15788]
[1779104907899,68.2,77221.1,0.0,0.99871,0.0,0.15738]
[1779104908907,68.2,77223.44,0.0,0.99872,0.0,0.15695]
[1779104910763,68.2,77226.34,0.0,0.99872,0.0,0.15641]
[1779104912890,68.2,77228.33,0.0,0.99873,0.0,0.1554]
[1779104915632,68.2,77231.18,0.0,0.99873,0.0,0.15488]
[1779104916786,68.2,77234.03,0.0,0.99874,0.0,0.15436]
[1779104917893,68.2,77235.03,0.0,0.99874,0.0,0.15418]
[1779104919879,68.2,77233.98,0.0,0.99874,0.0,0.15437]
[1779104920645,68.2,77235.13,0.0,0.99874,0.0,0.15416]
[1779104923661,68.2,77233.55,0.0,0.99874,0.0,0.15445]
[1779104924954,68.2,77232.19,0.0,0.99874,0.0,0.1547]
[1779104926677,68.2,77233.64,0.0,0.99874,0.0,0.15443]
[1779104931886,68.2,77233.85,0.0,0.99874,0.0,0.15439]
[1779104931930,68.2,77232.97,0.0,0.99874,0.0,0.15455]
[1779104932765,68.2,77229.34,0.0,0.99873,0.0,0.15522]
[1779104933640,68.2,77223.09,0.0,0.99872,0.0,0.15637]
[1779104934590,68.2,77220.98,0.0,0.99872,0.0,0.15676]
[1779104935848,68.2,77217.4,0.0,0.99871,0.0,0.15742]
[1779104936821,68.2,77213.77,0.0,0.99871,0.0,0.1581]
[1779104938618,68.2,77212.02,0.0,0.9987,0.0,0.15842]
[1779104939774,68.2,77210.64,0.0,0.9987,0.0,0.15868]
[1779104940910,68.2,77207.93,0.0,0.9987,0.0,0.15919]
[1779104942772,68.2,77210.04,0.0,0.9987,0.0,0.15879]
[1779104945946,68.2,77212.57,0.0,0.9987,0.0,0.15832]
[1779104946674,68.2,77215.28,0.0,0.99871,0.0,0.15782]
[1779104951721,68.2,77215.75,0.0,0.99871,0.0,0.15773]
[1779104951822,68.2,77219.44,0.0,0.99871,0.0,0.15704]
[1779104952717,68.2,77222.84,0.0,0.99872,0.0,0.15641]
[1779104954864,68.2,77224.17,0.0,0.99872,0.0,0.15617]
[1779104959893,68.2,77224.38,0.0,0.99872,0.0,0.15613]
[1779104960991,68.2,77225.78,0.0,0.99873,0.0,0.15587]
[1779104966209,68.2,77225.37,0.0,0.99872,0.0,0.15595]
[1779104966991,68.2,77231.16,0.0,0.99873,0.0,0.15489]
[1779104967823,68.2,77235.29,0.0,0.99874,0.0,0.15413]
[1779104968962,68.2,77238.15,0.0,0.99875,0.0,0.15361]
[1779104970951,68.2,77239.09,0.0,0.99875,0.0,0.15344]
[1779104971851,68.2,77238.03,0.0,0.99875,0.0,0.153]
[1779104972858,68.2,77238.89,0.0,0.99875,0.0,0.15284]
[1779104973940,68.2,77240.93,0.0,0.99876,0.0,0.15247]
[1779104975879,68.2,77242.8,0.0,0.99876,0.0,0.15214]
[1779104980914,68.2,77244.45,0.0,0.99876,0.0,0.15184]
[1779104983020,68.2,77242.93,0.0,0.99876,0.0,0.15211]
[1779104988224,68.2,77243.33,0.0,0.99876,0.0,0.15204]
[1779104991991,68.2,77244.68,0.0,0.99876,0.0,0.1518]
[1779104992998,68.2,77246.24,0.0,0.99876,0.0,0.15152]
[1779104996020,68.2,77248.56,0.0,0.99877,0.0,0.1511]
[1779104998034,68.2,77249.63,0.0,0.99877,0.0,0.15091]
[1779104999041,68.2,77250.47,0.0,0.99877,0.0,0.15076]
[1779105001931,68.2,77259.09,0.0,0.99878,0.0,0.14923]
[1779105004013,68.2,77247.59,0.0,0.99877,0.0,0.15128]
[1779105004932,68.2,77236.25,0.0,0.99875,0.0,0.15332]
[1779105005661,68.2,77233.29,0.0,0.99874,0.0,0.15386]
[1779105006950,68.2,77231.21,0.0,0.99874,0.0,0.15424]
[1779105008057,68.2,77223.82,0.0,0.99873,0.0,0.15559]
[1779105008824,68.2,77214.6,0.0,0.99871,0.0,0.15729]
[1779105009676,68.2,77208.23,0.0,0.9987,0.0,0.15848]
[1779105010909,68.2,77205.61,0.0,0.9987,0.0,0.15897]
[1779105012061,68.2,77210.46,0.0,0.99871,0.0,0.15806]
[1779105012663,68.2,77215.79,0.0,0.99871,0.0,0.15707]
[1779105013884,68.2,77218.23,0.0,0.99872,0.0,0.15662]
[1779105018928,68.2,77218.58,0.0,0.99872,0.0,0.15656]
[1779105020697,68.2,77217.07,0.0,0.99872,0.0,0.15683]
[1779105021820,68.2,77214.83,0.0,0.99871,0.0,0.15725]
[1779105025037,68.2,77216.11,0.0,0.99871,0.0,0.15701]
[1779105025880,68.2,77212.46,0.0,0.99871,0.0,0.15769]
[1779105026842,68.2,77211.05,0.0,0.99871,0.0,0.15795]
[1779105027843,68.2,77215.2,0.0,0.99871,0.0,0.15718]
[1779105028857,68.2,77220.07,0.0,0.99872,0.0,0.15628]
[1779105032063,68.2,77219.62,0.0,0.99873,0.0,0.15572]
[1779105032863,68.2,77215.69,0.0,0.99872,0.0,0.15644]
[1779105035069,68.2,77217.27,0.0,0.99872,0.0,0.15615]
[1779105039815,68.2,77212.75,0.0,0.99871,0.0,0.15699]
[1779105041000,68.2,77210.06,0.0,0.99871,0.0,0.15749]
[1779105043990,68.2,77214.19,0.0,0.99872,0.0,0.15672]
[1779105045055,68.2,77215.55,0.0,0.99872,0.0,0.15647]
[1779105045844,68.2,77213.45,0.0,0.99872,0.0,0.15686]
[1779105047956,68.2,77211.87,0.0,0.99871,0.0,0.15715]
[1779105048977,68.2,77209.28,0.0,0.99871,0.0,0.15763]
[1779105050086,68.2,77206.4,0.0,0.9987,0.0,0.15817]
[1779105051017,68.2,77204.82,0.0,0.9987,0.0,0.15846]
[1779105051976,68.2,77203.64,0.0,0.9987,0.0,0.15868]
[1779105057107,68.2,77203.24,0.0,0.9987,0.0,0.15876]
[1779105062302,68.2,77204.44,0.0,0.9987,0.0,0.15853]
[1779105067614,68.2,77204.76,0.0,0.9987,0.0,0.15847]
[1779105068910,68.2,77205.69,0.0,0.9987,0.0,0.1583]
[1779105073073,68.2,77208.59,0.0,0.99871,0.0,0.15776]
[1779105073845,68.2,77212.2,0.0,0.99871,0.0,0.15709]
[1779105074579,68.2,77216.08,0.0,0.99872,0.0,0.15637]
[1779105075844,68.2,77217.13,0.0,0.99872,0.0,0.15618]
[1779105079928,68.2,77219.18,0.0,0.99872,0.0,0.1558]
[1779105081086,68.2,77221.62,0.0,0.99873,0.0,0.15535]
[1779105081770,68.2,77224.38,0.0,0.99873,0.0,0.15484]
[1779105082999,68.2,77225.87,0.0,0.99874,0.0,0.15457]
[1779105083959,68.2,77226.88,0.0,0.99874,0.0,0.15439]
[1779105088976,68.2,77227.26,0.0,0.99874,0.0,0.15432]
[1779105091806,68.2,77230.16,0.0,0.99875,0.0,0.15315]
[1779105092913,68.2,77231.37,0.0,0.99875,0.0,0.15293]
[1779105093861,68.2,77234.4,0.0,0.99876,0.0,0.15238]
[1779105095096,68.2,77231.16,0.0,0.99875,0.0,0.15297]
[1779105096096,68.2,77228.4,0.0,0.99875,0.0,0.15347]
[1779105096922,68.2,77227.31,0.0,0.99874,0.0,0.15367]
[1779105099086,68.2,77225.78,0.0,0.99874,0.0,0.15395]
[1779105100084,68.2,77216.72,0.0,0.99873,0.0,0.15561]
[1779105101043,68.2,77210.64,0.0,0.99872,0.0,0.15673]
[1779105102060,68.2,77208.51,0.0,0.99871,0.0,0.15712]
[1779105102919,68.2,77209.79,0.0,0.99871,0.0,0.15689]
[1779105104105,68.2,77212.38,0.0,0.99872,0.0,0.15641]
[1779105104967,68.2,77213.79,0.0,0.99872,0.0,0.15615]
[1779105107062,68.2,77214.96,0.0,0.99872,0.0,0.15593]
[1779105108827,68.2,77215.86,0.0,0.99872,0.0,0.15577]
[1779105110124,68.2,77216.94,0.0,0.99873,0.0,0.15557]
[1779105114107,68.2,77215.69,0.0,0.99872,0.0,0.1558]
[1779105115001,68.2,77212.28,0.0,0.99872,0.0,0.15643]
[1779105116049,68.2,77209.16,0.0,0.99871,0.0,0.157]
[1779105116884,68.2,77203.29,0.0,0.9987,0.0,0.1581]
[1779105117891,68.2,77200.33,0.0,0.9987,0.0,0.15865]
[1779105119069,68.2,77198.06,0.0,0.99869,0.0,0.15907]
[1779105122140,68.2,77196.71,0.0,0.99869,0.0,0.15933]
[1779105123148,68.2,77193.61,0.0,0.99869,0.0,0.15991]
[1779105125171,68.2,77194.9,0.0,0.99869,0.0,0.15967]
[1779105128969,68.2,77193.76,0.0,0.99869,0.0,0.15988]
[1779105131091,68.2,77193.65,0.0,0.99869,0.0,0.1599]
[1779105135130,68.2,77194.56,0.0,0.99869,0.0,0.15973]
[1779105139120,68.2,77196.22,0.0,0.99869,0.0,0.15942]
[1779105140049,68.2,77193.69,0.0,0.99869,0.0,0.1599]
[1779105141056,68.2,77190.5,0.0,0.99868,0.0,0.1605]
[1779105142063,68.2,77186.54,0.0,0.99867,0.0,0.16125]
[1779105143070,68.2,77187.9,0.0,0.99868,0.0,0.16099]
[1779105144078,68.2,77188.93,0.0,0.99868,0.0,0.1608]
[1779105145086,68.2,77187.49,0.0,0.99868,0.0,0.16107]
[1779105147100,68.2,77188.76,0.0,0.99868,0.0,0.16083]
[1779105149114,68.2,77187.4,0.0,0.99868,0.0,0.16109]
[1779105153142,68.2,77186.92,0.0,0.99868,0.0,0.16052]
[1779105155156,68.2,77179.91,0.0,0.99867,0.0,0.16185]
[1779105156163,68.2,77177.06,0.0,0.99866,0.0,0.16239]
[1779105161198,68.2,77176.48,0.0,0.99866,0.0,0.1625]
[1779105163212,68.2,77175.13,0.0,0.99866,0.0,0.16276]
[1779105166113,68.2,77176.29,0.0,0.99866,0.0,0.16254]
[1779105167880,68.2,77177.29,0.0,0.99866,0.0,0.16235]
[1779105170133,68.2,77176.28,0.0,0.99866,0.0,0.16254]
[1779105171181,68.2,77177.66,0.0,0.99866,0.0,0.16228]
[1779105172167,68.2,77178.82,0.0,0.99867,0.0,0.16206]
[1779105173060,68.2,77180.13,0.0,0.99867,0.0,0.16181]
[1779105174040,68.2,77183.86,0.0,0.99868,0.0,0.1611]
[1779105174880,68.2,77186.09,0.0,0.99868,0.0,0.16067]
[1779105176208,68.2,77189.26,0.0,0.99868,0.0,0.16007]
[1779105178069,68.2,77190.46,0.0,0.99869,0.0,0.15985]
[1779105183306,68.2,77189.61,0.0,0.99869,0.0,0.16001]
[1779105183802,68.2,77190.58,0.0,0.99869,0.0,0.15982]
[1779105186969,68.2,77192.56,0.0,0.99869,0.0,0.15945]
[1779105188221,68.2,77194.19,0.0,0.99869,0.0,0.15915]
[1779105192075,68.2,77193.15,0.0,0.99869,0.0,0.15934]
[1779105196072,68.2,77201.75,0.0,0.99871,0.0,0.15773]
[1779105197111,68.2,77209.02,0.0,0.99872,0.0,0.15638]
[1779105198116,68.2,77213.32,0.0,0.99873,0.0,0.15559]
[1779105199207,68.2,77211.98,0.0,0.99872,0.0,0.15584]
[1779105200258,68.2,77209.06,0.0,0.99872,0.0,0.15637]
[1779105201245,68.2,77205.23,0.0,0.99871,0.0,0.15708]
[1779105201922,68.2,77202.71,0.0,0.99871,0.0,0.15755]
[1779105203249,68.2,77198.01,0.0,0.9987,0.0,0.15843]
[1779105204092,68.2,77196.94,0.0,0.9987,0.0,0.15863]
[1779105206124,68.2,77197.86,0.0,0.9987,0.0,0.15846]
[1779105207169,68.2,77199.61,0.0,0.9987,0.0,0.15813]
[1779105212081,68.2,77197.0,0.0,0.9987,0.0,0.15796]
[1779105213028,68.2,77194.82,0.0,0.9987,0.0,0.15837]
[1779105214183,68.2,77195.9,0.0,0.9987,0.0,0.15817]
[1779105214862,68.2,77197.4,0.0,0.9987,0.0,0.15789]
[1779105216176,68.2,77203.48,0.0,0.99871,0.0,0.15676]
[1779105217070,68.2,77209.13,0.0,0.99872,0.0,0.15571]
[1779105222088,68.2,77208.35,0.0,0.99872,0.0,0.15586]
[1779105227234,68.2,77208.84,0.0,0.99872,0.0,0.15577]
[1779105227797,68.2,77208.92,0.0,0.99872,0.0,0.15575]
[1779105229282,68.2,77210.77,0.0,0.99873,0.0,0.15541]
[1779105233266,68.2,77212.26,0.0,0.99873,0.0,0.15514]
[1779105238171,68.2,77205.64,0.0,0.99872,0.0,0.15636]
[1779105239977,68.2,77202.79,0.0,0.99871,0.0,0.15689]
[1779105244096,68.2,77203.75,0.0,0.99871,0.0,0.15671]
[1779105246178,68.2,77208.19,0.0,0.99872,0.0,0.15589]
[1779105247094,68.2,77209.81,0.0,0.99872,0.0,0.15559]
[1779105247894,68.2,77217.08,0.0,0.99874,0.0,0.15426]
[1779105249287,68.2,77220.19,0.0,0.99874,0.0,0.15369]
[1779105250253,68.2,77223.3,0.0,0.99875,0.0,0.15312]
[1779105253195,68.2,77226.46,0.0,0.99875,0.0,0.15255]
[1779105255267,68.2,77227.61,0.0,0.99875,0.0,0.15234]
[1779105256141,68.2,77232.84,0.0,0.99876,0.0,0.1514]
[1779105257036,68.2,77235.67,0.0,0.99877,0.0,0.15089]
[1779105258186,68.2,77236.63,0.0,0.99877,0.0,0.15072]
[1779105261293,68.2,77239.41,0.0,0.99877,0.0,0.15022]
[1779105262242,68.2,77243.98,0.0,0.99878,0.0,0.14941]
[1779105263151,68.2,77245.3,0.0,0.99878,0.0,0.14918]
[1779105264269,68.2,77244.35,0.0,0.99878,0.0,0.14935]
[1779105266218,68.2,77247.32,0.0,0.99879,0.0,0.14882]
[1779105268050,68.2,77249.25,0.0,0.99879,0.0,0.14848]
[1779105269054,68.2,77250.18,0.0,0.99879,0.0,0.14831]
[1779105274106,68.2,77251.34,0.0,0.9988,0.0,0.14749]
[1779105274168,68.2,77258.68,0.0,0.99881,0.0,0.14621]
[1779105275269,68.2,77262.69,0.0,0.99882,0.0,0.14551]
[1779105276293,68.2,77263.7,0.0,0.99882,0.0,0.14533]
[1779105277278,68.2,77267.67,0.0,0.99882,0.0,0.14465]
[1779105279325,68.2,77269.08,0.0,0.99883,0.0,0.14441]
[1779105280265,68.2,77266.81,0.0,0.99882,0.0,0.1448]
[1779105285331,68.2,77266.75,0.0,0.99882,0.0,0.14481]
[1779105287429,68.2,77266.69,0.0,0.99882,0.0,0.14482]
[1779105288110,68.2,77268.12,0.0,0.99882,0.0,0.14457]
[1779105291130,68.2,77263.62,0.0,0.99882,0.0,0.14535]
[1779105292137,68.2,77261.62,0.0,0.99881,0.0,0.1457]
[1779105294263,68.2,77260.67,0.0,0.99881,0.0,0.14586]
[1779105295158,68.2,77261.54,0.0,0.99881,0.0,0.14571]
[1779105296165,68.2,77263.17,0.0,0.99882,0.0,0.14543]
[1779105299317,68.2,77262.2,0.0,0.99881,0.0,0.14559]
[1779105301200,68.2,77256.82,0.0,0.99881,0.0,0.14653]
[1779105302297,68.2,77253.49,0.0,0.9988,0.0,0.14711]
[1779105306235,68.2,77252.57,0.0,0.9988,0.0,0.14727]
[1779105309256,68.2,77253.64,0.0,0.9988,0.0,0.14709]
[1779105310263,68.2,77248.96,0.0,0.99879,0.0,0.14791]
[1779105311270,68.2,77243.77,0.0,0.99879,0.0,0.14882]
[1779105315298,68.2,77242.35,0.0,0.99878,0.0,0.14908]
[1779105316305,68.2,77246.9,0.0,0.99879,0.0,0.14827]
[1779105317312,68.2,77257.62,0.0,0.99881,0.0,0.14639]
[1779105318319,68.2,77262.25,0.0,0.99881,0.0,0.14559]
[1779105319326,68.2,77264.31,0.0,0.99882,0.0,0.14523]
[1779105323354,68.2,77266.81,0.0,0.99882,0.0,0.1448]
[1779105324361,68.2,77269.0,0.0,0.99883,0.0,0.14442]
[1779105325368,68.2,77271.11,0.0,0.99883,0.0,0.14406]
[1779105326061,68.2,77271.11,0.0,0.99883,0.0,0.14406]
[1779105326226,68.2,77271.11,0.0,0.99883,0.0,0.14406]
[1779105326375,68.2,77272.44,0.0,0.99883,0.0,0.14383]
[1779105331315,68.2,77271.85,0.0,0.99883,0.0,0.14332]
[1779105333165,68.2,77270.21,0.0,0.99883,0.0,0.1436]
[1779105336359,68.2,77269.28,0.0,0.99883,0.0,0.14376]
[1779105341672,68.2,77269.86,0.0,0.99883,0.0,0.14366]
[1779105346678,68.2,77269.55,0.0,0.99883,0.0,0.14372]
[1779105349227,68.2,77272.02,0.0,0.99883,0.0,0.14329]
[1779105353386,68.2,77273.88,0.0,0.99884,0.0,0.14298]
[1779105353996,68.2,77275.82,0.0,0.99884,0.0,0.14264]
[1779105355141,68.2,77282.74,0.0,0.99885,0.0,0.14147]
[1779105356385,68.2,77286.17,0.0,0.99886,0.0,0.14089]
[1779105357226,68.2,77285.05,0.0,0.99885,0.0,0.14108]
[1779105357961,68.2,77282.91,0.0,0.99885,0.0,0.14144]
[1779105359410,68.2,77285.67,0.0,0.99886,0.0,0.14097]
[1779105362257,68.2,77286.83,0.0,0.99886,0.0,0.14078]
[1779105363093,68.2,77284.55,0.0,0.99885,0.0,0.14116]
[1779105364243,68.2,77281.42,0.0,0.99885,0.0,0.14169]
[1779105365276,68.2,77279.79,0.0,0.99885,0.0,0.14197]
[1779105368350,68.2,77278.45,0.0,0.99884,0.0,0.1422]
[1779105370360,68.2,77277.07,0.0,0.99884,0.0,0.14243]
[1779105372036,68.2,77275.53,0.0,0.99884,0.0,0.14269]
[1779105373394,68.2,77272.74,0.0,0.99884,0.0,0.14317]
[1779105374165,68.2,77270.64,0.0,0.99883,0.0,0.14353]
[1779105375104,68.2,77268.46,0.0,0.99883,0.0,0.1439]
[1779105376149,68.2,77267.61,0.0,0.99883,0.0,0.14405]
[1779105377353,68.2,77266.56,0.0,0.99883,0.0,0.14423]
[1779105381388,68.2,77263.06,0.0,0.99882,0.0,0.14483]
[1779105382297,68.2,77261.1,0.0,0.99882,0.0,0.14517]
[1779105385383,68.2,77262.67,0.0,0.99882,0.0,0.1449]
[1779105387221,68.2,77256.61,0.0,0.99881,0.0,0.14595]
[1779105388222,68.2,77251.25,0.0,0.9988,0.0,0.14689]
[1779105389426,68.2,77247.55,0.0,0.9988,0.0,0.14754]
[1779105391332,68.2,77250.09,0.0,0.99881,0.0,0.14647]
[1779105392444,68.2,77252.43,0.0,0.99881,0.0,0.14607]
[1779105396182,68.2,77249.18,0.0,0.9988,0.0,0.14663]
[1779105401355,68.2,77249.05,0.0,0.9988,0.0,0.14666]
[1779105402382,68.2,77241.16,0.0,0.99879,0.0,0.14804]
[1779105403042,68.2,77240.28,0.0,0.99879,0.0,0.1482]
[1779105404298,68.2,77243.46,0.0,0.99879,0.0,0.14764]
[1779105405387,68.2,77248.42,0.0,0.9988,0.0,0.14677]
[1779105406344,68.2,77259.88,0.0,0.99882,0.0,0.14477]
[1779105411440,68.2,77260.0,0.0,0.99882,0.0,0.14475]
[1779105411187,68.2,77258.46,0.0,0.99882,0.0,0.14502]
[1779105412092,68.2,77257.26,0.0,0.99882,0.0,0.14523]
[1779105415443,68.2,77254.33,0.0,0.99881,0.0,0.14573]
[1779105416372,68.2,77252.93,0.0,0.99881,0.0,0.14598]
[1779105419421,68.2,77249.91,0.0,0.99881,0.0,0.1465]
[1779105420406,68.2,77247.36,0.0,0.9988,0.0,0.14695]
[1779105422304,68.2,77248.23,0.0,0.9988,0.0,0.1468]
[1779105423366,68.2,77249.82,0.0,0.9988,0.0,0.14652]
[1779105424293,68.2,77254.0,0.0,0.99881,0.0,0.14579]
[1779105425400,68.2,77251.44,0.0,0.99881,0.0,0.14624]
[1779105426440,68.2,77246.93,0.0,0.9988,0.0,0.14703]
[1779105427386,68.2,77241.54,0.0,0.99879,0.0,0.14797]
[1779105428437,68.2,77239.9,0.0,0.99879,0.0,0.14826]
[1779105429484,68.2,77241.47,0.0,0.99879,0.0,0.14799]
[1779105430386,68.2,77242.6,0.0,0.99879,0.0,0.14779]
[1779105432119,68.2,77243.64,0.0,0.9988,0.0,0.1476]
[1779105436493,68.2,77245.07,0.0,0.9988,0.0,0.14735]
[1779105441459,68.2,77248.87,0.0,0.9988,0.0,0.14669]
[1779105442189,68.2,77253.3,0.0,0.99881,0.0,0.14591]
[1779105443196,68.2,77255.64,0.0,0.99881,0.0,0.14551]
[1779105444423,68.2,77256.58,0.0,0.99882,0.0,0.14534]
[1779105445332,68.2,77255.69,0.0,0.99881,0.0,0.1455]
[1779105446217,68.2,77256.77,0.0,0.99882,0.0,0.14531]
[1779105448461,68.2,77255.49,0.0,0.99881,0.0,0.14553]
[1779105449238,68.2,77256.4,0.0,0.99882,0.0,0.14538]
[1779105454503,68.2,77256.62,0.0,0.99882,0.0,0.14473]
[1779105454273,68.2,77260.53,0.0,0.99883,0.0,0.14405]
[1779105455429,68.2,77264.74,0.0,0.99883,0.0,0.14333]
[1779105458373,68.2,77263.35,0.0,0.99883,0.0,0.14357]
[1779105460315,68.2,77264.24,0.0,0.99883,0.0,0.14341]
[1779105465350,68.2,77265.46,0.0,0.99883,0.0,0.14321]
[1779105467458,68.2,77264.53,0.0,0.99883,0.0,0.14336]
[1779105470521,68.2,77255.38,0.0,0.99882,0.0,0.14494]
[1779105471512,68.2,77250.19,0.0,0.99881,0.0,0.14584]
[1779105475421,68.2,77248.14,0.0,0.99881,0.0,0.1462]
[1779105477436,68.2,77245.14,0.0,0.9988,0.0,0.14672]
[1779105478522,68.2,77239.48,0.0,0.99879,0.0,0.14771]
[1779105479450,68.2,77236.87,0.0,0.99879,0.0,0.14817]
[1779105480457,68.2,77234.94,0.0,0.99879,0.0,0.14852]
[1779105481464,68.2,77232.46,0.0,0.99878,0.0,0.14896]
[1779105486513,68.2,77232.79,0.0,0.99878,0.0,0.1489]
[1779105487819,68.2,77233.7,0.0,0.99878,0.0,0.14874]
[1779105491887,68.2,77235.19,0.0,0.99879,0.0,0.14847]
[1779105497202,68.2,77235.11,0.0,0.99879,0.0,0.14849]
[1779105498387,68.2,77236.37,0.0,0.99879,0.0,0.14826]
[1779105500536,68.2,77231.63,0.0,0.99878,0.0,0.1491]
[1779105501327,68.2,77228.97,0.0,0.99878,0.0,0.14958]
[1779105505148,68.2,77227.44,0.0,0.99877,0.0,0.14985]
[1779105506472,68.2,77229.79,0.0,0.99878,0.0,0.14943]
[1779105507136,68.2,77232.31,0.0,0.99878,0.0,0.14898]
[1779105509514,68.2,77233.5,0.0,0.99878,0.0,0.14877]
[1779105511506,68.2,77233.12,0.0,0.99879,0.0,0.14821]
[1779105514386,68.2,77237.28,0.0,0.9988,0.0,0.14748]
[1779105515532,68.2,77243.52,0.0,0.9988,0.0,0.14639]
[1779105516436,68.2,77245.71,0.0,0.99881,0.0,0.14601]
[1779105517450,68.2,77244.6,0.0,0.99881,0.0,0.1462]
[1779105518473,68.2,77246.84,0.0,0.99881,0.0,0.14581]
[1779105522379,68.2,77248.94,0.0,0.99881,0.0,0.14544]
[1779105523273,68.2,77256.25,0.0,0.99882,0.0,0.14418]
[1779105524343,68.2,77258.91,0.0,0.99883,0.0,0.14372]
[1779105525436,68.2,77261.02,0.0,0.99883,0.0,0.14336]
[1779105530454,68.2,77260.96,0.0,0.99883,0.0,0.14337]
[1779105533267,68.2,77262.49,0.0,0.99883,0.0,0.14311]
[1779105534342,68.2,77263.71,0.0,0.99884,0.0,0.1429]
[1779105535564,68.2,77262.24,0.0,0.99883,0.0,0.14315]
[1779105536336,68.2,77260.07,0.0,0.99883,0.0,0.14352]
[1779105537483,68.2,77257.28,0.0,0.99883,0.0,0.144]
[1779105538330,68.2,77255.58,0.0,0.99882,0.0,0.14429]
[1779105540461,68.2,77257.42,0.0,0.99883,0.0,0.14398]
[1779105542459,68.2,77254.25,0.0,0.99882,0.0,0.14452]
[1779105543472,68.2,77249.98,0.0,0.99882,0.0,0.14526]
[1779105544468,68.2,77247.15,0.0,0.99881,0.0,0.14575]
[1779105547249,68.2,77248.0,0.0,0.99881,0.0,0.14561]
[1779105549567,68.2,77250.51,0.0,0.99882,0.0,0.14517]
[1779105553371,68.2,77249.04,0.0,0.99881,0.0,0.14543]
[1779105554258,68.2,77250.38,0.0,0.99882,0.0,0.14519]
[1779105559559,68.2,77250.87,0.0,0.99882,0.0,0.14511]
[1779105559324,68.2,77249.58,0.0,0.99881,0.0,0.14533]
[1779105560210,68.2,77247.22,0.0,0.99881,0.0,0.14574]
[1779105561262,68.2,77242.83,0.0,0.9988,0.0,0.14651]
[1779105563414,68.2,77241.86,0.0,0.9988,0.0,0.14668]
[1779105568517,68.2,77241.49,0.0,0.9988,0.0,0.14674]
[1779105573469,68.2,77244.47,0.0,0.99881,0.0,0.14561]
[1779105574471,68.2,77246.17,0.0,0.99881,0.0,0.14531]
[1779105575519,68.2,77247.76,0.0,0.99882,0.0,0.14503]
[1779105579412,68.2,77248.7,0.0,0.99882,0.0,0.14487]
[1779105584417,68.2,77248.55,0.0,0.99882,0.0,0.1449]
[1779105589512,68.2,77248.92,0.0,0.99882,0.0,0.14483]
[1779105589613,68.2,77248.07,0.0,0.99882,0.0,0.14498]
[1779105594398,68.2,77246.95,0.0,0.99882,0.0,0.14518]
[1779105599577,68.2,77247.2,0.0,0.99882,0.0,0.14513]
[1779105602640,68.2,77245.29,0.0,0.99881,0.0,0.14546]
[1779105603322,68.2,77248.86,0.0,0.99882,0.0,0.14484]
[1779105604329,68.2,77251.82,0.0,0.99882,0.0,0.14433]
[1779105605618,68.2,77253.39,0.0,0.99883,0.0,0.14406]
[1779105606475,68.2,77252.52,0.0,0.99882,0.0,0.14421]
[1779105607459,68.2,77253.61,0.0,0.99883,0.0,0.14402]
[1779105608666,68.2,77249.29,0.0,0.99882,0.0,0.14477]
[1779105609364,68.2,77248.33,0.0,0.99882,0.0,0.14494]
[1779105611645,68.2,77249.45,0.0,0.99882,0.0,0.14474]
[1779105613558,68.2,77247.96,0.0,0.99882,0.0,0.145]
[1779105615517,68.2,77252.58,0.0,0.99882,0.0,0.1442]
[1779105616634,68.2,77255.99,0.0,0.99883,0.0,0.14362]
[1779105617420,68.2,77254.37,0.0,0.99883,0.0,0.14389]
[1779105618427,68.2,77256.59,0.0,0.99883,0.0,0.14351]
[1779105623462,68.2,77256.51,0.0,0.99883,0.0,0.14353]
[1779105627490,68.2,77254.97,0.0,0.99883,0.0,0.14379]
[1779105628497,68.2,77256.01,0.0,0.99883,0.0,0.14361]
[1779105630512,68.2,77256.92,0.0,0.99883,0.0,0.14346]
[1779105632526,68.2,77259.02,0.0,0.99884,0.0,0.14249]
[1779105633615,68.2,77260.27,0.0,0.99884,0.0,0.14228]
[1779105635662,68.2,77262.96,0.0,0.99884,0.0,0.14182]
[1779105636558,68.2,77266.23,0.0,0.99885,0.0,0.14126]
[1779105637565,68.2,77268.37,0.0,0.99885,0.0,0.1409]
[1779105639579,68.2,77267.14,0.0,0.99885,0.0,0.14111]
[1779105640695,68.2,77261.94,0.0,0.99884,0.0,0.14199]
[1779105641593,68.2,77260.46,0.0,0.99884,0.0,0.14224]
[1779105642600,68.2,77262.16,0.0,0.99884,0.0,0.14196]
[1779105645622,68.2,77261.0,0.0,0.99884,0.0,0.14215]
[1779105647636,68.2,77259.97,0.0,0.99884,0.0,0.14233]
[1779105652671,68.2,77259.84,0.0,0.99884,0.0,0.14235]
[1779105655692,68.2,77264.03,0.0,0.99885,0.0,0.14164]
[1779105656699,68.2,77275.25,0.0,0.99886,0.0,0.13975]
[1779105657706,68.2,77282.17,0.0,0.99887,0.0,0.13859]
[1779105658713,68.2,77285.97,0.0,0.99888,0.0,0.13796]
[1779105661601,68.2,77299.55,0.0,0.9989,0.0,0.13572]
[1779105662636,68.2,77312.64,0.0,0.99892,0.0,0.1336]
[1779105663601,68.2,77315.49,0.0,0.99892,0.0,0.13314]
[1779105664629,68.2,77321.13,0.0,0.99893,0.0,0.13224]
[1779105665072,68.2,77321.13,0.0,0.99893,0.0,0.13224]
[1779105665169,68.2,77321.13,0.0,0.99893,0.0,0.13224]
[1779105665541,68.2,77329.01,0.0,0.99894,0.0,0.13099]
[1779105666630,68.2,77343.58,0.0,0.99896,0.0,0.1287]
[1779105667466,68.2,77344.69,0.0,0.99896,0.0,0.12853]
[1779105668169,68.2,77344.69,0.0,0.99896,0.0,0.12853]
[1779105668405,68.2,77346.6,0.0,0.99897,0.0,0.12824]
[1779105669511,68.2,77349.86,0.0,0.99897,0.0,0.12773]
[1779105670389,68.2,77349.86,0.0,0.99897,0.0,0.12773]
[1779105670631,68.2,77357.94,0.0,0.99898,0.0,0.12649]
[1779105671465,68.2,77374.17,0.0,0.999,0.0,0.12402]
[1779105672655,68.2,77383.71,0.0,0.99902,0.0,0.12259]
[1779105673636,68.2,77384.96,0.0,0.99902,0.0,0.12241]
[1779105674401,68.2,77384.96,0.0,0.99902,0.0,0.12241]
[1779105674513,68.2,77384.96,0.0,0.99902,0.0,0.12241]
[1779105674742,68.2,77384.21,0.0,0.99902,0.0,0.12252]
[1779105675434,68.2,77383.43,0.0,0.99902,0.0,0.12263]
[1779105676696,68.2,77388.0,0.0,0.99902,0.0,0.12196]
[1779105677606,68.2,77401.19,0.0,0.99904,0.0,0.12001]
[1779105678565,68.2,77401.19,0.0,0.99904,0.0,0.12001]
[1779105678730,68.2,77401.19,0.0,0.99904,0.0,0.12001]
[1779105678666,68.2,77407.18,0.0,0.99905,0.0,0.11914]
[1779105679513,68.2,77408.89,0.0,0.99905,0.0,0.11889]
[1779105680527,68.2,77406.94,0.0,0.99905,0.0,0.11918]
[1779105681744,68.2,77401.56,0.0,0.99904,0.0,0.11996]
[1779105682620,68.2,77396.42,0.0,0.99903,0.0,0.12071]
[1779105684439,68.2,77400.56,0.0,0.99904,0.0,0.12011]
[1779105685682,68.2,77406.94,0.0,0.99905,0.0,0.11918]
[1779105686606,68.2,77413.87,0.0,0.99906,0.0,0.11817]
[1779105687649,68.2,77416.46,0.0,0.99906,0.0,0.1178]
[1779105690603,68.2,77417.84,0.0,0.99906,0.0,0.1176]
[1779105691757,68.2,77417.12,0.0,0.99906,0.0,0.11719]
[1779105692467,68.2,77415.31,0.0,0.99906,0.0,0.11745]
[1779105693548,68.2,77413.27,0.0,0.99906,0.0,0.11774]
[1779105694665,68.2,77414.37,0.0,0.99906,0.0,0.11758]
[1779105695722,68.2,77415.47,0.0,0.99906,0.0,0.11743]
[1779105696033,68.2,77415.47,0.0,0.99906,0.0,0.11743]
[1779105696696,68.2,77423.19,0.0,0.99907,0.0,0.11632]
[1779105697005,68.2,77423.19,0.0,0.99907,0.0,0.11632]
[1779105697677,68.2,77434.55,0.0,0.99909,0.0,0.11472]
[1779105698758,68.2,77442.82,0.0,0.9991,0.0,0.11356]
[1779105699720,68.2,77442.82,0.0,0.9991,0.0,0.11356]
[1779105701264,68.2,77443.03,0.0,0.9991,0.0,0.11354]
[1779105701314,68.2,77443.03,0.0,0.9991,0.0,0.11354]
[1779105701740,68.2,77443.62,0.0,0.9991,0.0,0.11345]
[1779105703663,68.2,77439.46,0.0,0.99909,0.0,0.11403]
[1779105704396,68.2,77434.1,0.0,0.99908,0.0,0.11478]
[1779105705684,68.2,77429.33,0.0,0.99908,0.0,0.11545]
[1779105706635,68.2,77429.33,0.0,0.99908,0.0,0.11545]
[1779105706767,68.2,77407.97,0.0,0.99905,0.0,0.11851]
[1779105707540,68.2,77368.28,0.0,0.999,0.0,0.12437]
[1779105708768,68.2,77368.31,0.0,0.999,0.0,0.12436]
[1779105709565,68.2,77372.81,0.0,0.99901,0.0,0.12369]
[1779105710664,68.2,77372.81,0.0,0.99901,0.0,0.12369]
[1779105710718,68.2,77369.34,0.0,0.999,0.0,0.12421]
[1779105711644,68.2,77364.15,0.0,0.99899,0.0,0.12499]
[1779105712778,68.2,77360.92,0.0,0.99899,0.0,0.12548]
[1779105713774,68.2,77358.4,0.0,0.99899,0.0,0.12587]
[1779105714692,68.2,77364.21,0.0,0.99899,0.0,0.12498]
[1779105716481,68.2,77345.51,0.0,0.99897,0.0,0.12785]
[1779105717766,68.2,77340.62,0.0,0.99896,0.0,0.12861]
[1779105718690,68.2,77343.1,0.0,0.99897,0.0,0.12822]
[1779105720751,68.2,77345.29,0.0,0.99897,0.0,0.12788]
[1779105721501,68.2,77352.09,0.0,0.99898,0.0,0.12683]
[1779105722738,68.2,77358.62,0.0,0.99899,0.0,0.12583]
[1779105723588,68.2,77363.13,0.0,0.99899,0.0,0.12515]
[1779105724453,68.2,77371.2,0.0,0.999,0.0,0.12393]
[1779105725362,68.2,77373.37,0.0,0.99901,0.0,0.1236]
[1779105726662,68.2,77368.24,0.0,0.999,0.0,0.12437]
[1779105728616,68.2,77365.92,0.0,0.999,0.0,0.12472]
[1779105730618,68.2,77362.32,0.0,0.99899,0.0,0.12527]
[1779105733628,68.2,77377.87,0.0,0.99901,0.0,0.12293]
[1779105734623,68.2,77387.75,0.0,0.99903,0.0,0.12146]
[1779105735824,68.2,77387.26,0.0,0.99903,0.0,0.12153]
[1779105736836,68.2,77393.67,0.0,0.99903,0.0,0.12059]
[1779105737709,68.2,77403.29,0.0,0.99905,0.0,0.11918]
[1779105738592,68.2,77411.21,0.0,0.99906,0.0,0.11804]
[1779105739660,68.2,77423.89,0.0,0.99907,0.0,0.11622]
[1779105740818,68.2,77430.11,0.0,0.99908,0.0,0.11534]
[1779105741702,68.2,77426.97,0.0,0.99908,0.0,0.11579]
[1779105746710,68.2,77425.64,0.0,0.99907,0.0,0.11598]
[1779105747771,68.2,77418.86,0.0,0.99907,0.0,0.11694]
[1779105748797,68.2,77416.83,0.0,0.99906,0.0,0.11723]
[1779105750849,68.2,77414.5,0.0,0.99906,0.0,0.11756]
[1779105751753,68.2,77414.47,0.0,0.99906,0.0,0.11705]
[1779105752150,68.2,77414.47,0.0,0.99906,0.0,0.11705]
[1779105752229,68.2,77414.47,0.0,0.99906,0.0,0.11705]
[1779105752312,68.2,77414.47,0.0,0.99906,0.0,0.11705]
[1779105752640,68.2,77413.98,0.0,0.99906,0.0,0.11712]
[1779105753523,68.2,77417.08,0.0,0.99907,0.0,0.11668]
[1779105754859,68.2,77419.24,0.0,0.99907,0.0,0.11637]
[1779105755173,68.2,77419.24,0.0,0.99907,0.0,0.11637]
[1779105755185,68.2,77419.24,0.0,0.99907,0.0,0.11637]
[1779105755313,68.2,77419.24,0.0,0.99907,0.0,0.11637]
[1779105756801,68.2,77408.58,0.0,0.99906,0.0,0.1179]
[1779105757726,68.2,77404.63,0.0,0.99905,0.0,0.11847]
[1779105758460,68.2,77409.64,0.0,0.99906,0.0,0.11774]
[1779105759450,68.2,77409.64,0.0,0.99906,0.0,0.11774]
[1779105759730,68.2,77422.53,0.0,0.99907,0.0,0.1159]
[1779105760581,68.2,77429.89,0.0,0.99908,0.0,0.11487]
[1779105761836,68.2,77422.27,0.0,0.99907,0.0,0.11594]
[1779105763221,68.2,77420.74,0.0,0.99907,0.0,0.11616]
[1779105763638,68.2,77426.39,0.0,0.99908,0.0,0.11536]
[1779105765769,68.2,77424.57,0.0,0.99908,0.0,0.11562]
[1779105765809,68.2,77424.57,0.0,0.99908,0.0,0.11562]
[1779105765850,68.2,77427.18,0.0,0.99908,0.0,0.11525]
[1779105765892,68.2,77427.18,0.0,0.99908,0.0,0.11525]
[1779105766060,68.2,77427.18,0.0,0.99908,0.0,0.11525]
[1779105766401,68.2,77427.18,0.0,0.99908,0.0,0.11525]
[1779105766467,68.2,77427.18,0.0,0.99908,0.0,0.11525]
[1779105766565,68.2,77427.18,0.0,0.99908,0.0,0.11525]
[1779105766875,68.2,77428.26,0.0,0.99908,0.0,0.11509]
[1779105769777,68.2,77421.5,0.0,0.99907,0.0,0.11605]
[1779105770843,68.2,77417.28,0.0,0.99907,0.0,0.11665]
[1779105771689,68.2,77409.18,0.0,0.99906,0.0,0.11781]
[1779105772793,68.2,77406.98,0.0,0.99905,0.0,0.11813]
[1779105776849,68.2,77398.03,0.0,0.99904,0.0,0.11942]
[1779105777670,68.2,77387.97,0.0,0.99903,0.0,0.1209]
[1779105778836,68.2,77383.25,0.0,0.99902,0.0,0.12159]
[1779105779885,68.2,77389.37,0.0,0.99903,0.0,0.12069]
[1779105781849,68.2,77376.37,0.0,0.99902,0.0,0.12261]
[1779105782876,68.2,77357.93,0.0,0.99899,0.0,0.12539]
[1779105783649,68.2,77348.3,0.0,0.99898,0.0,0.12687]
[1779105784658,68.2,77344.49,0.0,0.99897,0.0,0.12745]
[1779105787899,68.2,77348.72,0.0,0.99898,0.0,0.1268]
[1779105788685,68.2,77355.72,0.0,0.99899,0.0,0.12573]
[1779105789757,68.2,77361.46,0.0,0.999,0.0,0.12486]
[1779105791782,68.2,77366.08,0.0,0.999,0.0,0.12416]
[1779105792713,68.2,77370.96,0.0,0.99901,0.0,0.12342]
[1779105795879,68.2,77366.06,0.0,0.999,0.0,0.12416]
[1779105797871,68.2,77363.52,0.0,0.999,0.0,0.12454]
[1779105798757,68.2,77359.29,0.0,0.99899,0.0,0.12519]
[1779105799806,68.2,77359.29,0.0,0.99899,0.0,0.12519]
[1779105799860,68.2,77359.29,0.0,0.99899,0.0,0.12519]
[1779105799907,68.2,77355.57,0.0,0.99899,0.0,0.12575]
[1779105800059,68.2,77355.57,0.0,0.99899,0.0,0.12575]
[1779105800310,68.2,77355.57,0.0,0.99899,0.0,0.12575]
[1779105800427,68.2,77355.57,0.0,0.99899,0.0,0.12575]
[1779105800580,68.2,77355.57,0.0,0.99899,0.0,0.12575]
[1779105802786,68.2,77362.36,0.0,0.999,0.0,0.12472]
[1779105803852,68.2,77354.72,0.0,0.99899,0.0,0.12588]
[1779105804910,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105804980,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105805061,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105805096,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105805311,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105805452,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105805567,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105805576,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105805812,68.2,77352.99,0.0,0.99898,0.0,0.12615]
[1779105805910,68.2,77351.06,0.0,0.99898,0.0,0.12644]
[1779105807821,68.2,77349.09,0.0,0.99898,0.0,0.12674]
[1779105808828,68.2,77346.63,0.0,0.99898,0.0,0.12712]
[1779105810068,68.2,77347.91,0.0,0.99898,0.0,0.12693]
[1779105810200,68.2,77347.91,0.0,0.99898,0.0,0.12693]
[1779105810309,68.2,77347.91,0.0,0.99898,0.0,0.12693]
[1779105810470,68.2,77347.91,0.0,0.99898,0.0,0.12693]
[1779105810842,68.2,77347.29,0.0,0.99898,0.0,0.12702]
[1779105811066,68.2,77347.29,0.0,0.99898,0.0,0.12702]
[1779105811129,68.2,77347.29,0.0,0.99898,0.0,0.12702]
[1779105811316,68.2,77347.29,0.0,0.99898,0.0,0.12702]
[1779105811855,68.2,77345.51,0.0,0.99898,0.0,0.12674]
[1779105812856,68.2,77325.68,0.0,0.99895,0.0,0.12982]
[1779105813308,68.2,77325.68,0.0,0.99895,0.0,0.12982]
[1779105813809,68.2,77325.68,0.0,0.99895,0.0,0.12982]
[1779105813863,68.2,77312.46,0.0,0.99893,0.0,0.13192]
[1779105814871,68.2,77309.43,0.0,0.99893,0.0,0.1324]
[1779105815878,68.2,77304.73,0.0,0.99892,0.0,0.13315]
[1779105817312,68.2,77303.21,0.0,0.99892,0.0,0.1334]
[1779105817359,68.2,77303.21,0.0,0.99892,0.0,0.1334]
[1779105817892,68.2,77301.97,0.0,0.99892,0.0,0.1336]
[1779105818899,68.2,77300.05,0.0,0.99891,0.0,0.13391]
[1779105819906,68.2,77284.2,0.0,0.99889,0.0,0.13649]
[1779105820913,68.2,77277.93,0.0,0.99888,0.0,0.13752]
[1779105821920,68.2,77273.57,0.0,0.99888,0.0,0.13825]
[1779105822067,68.2,77273.57,0.0,0.99888,0.0,0.13825]
[1779105822080,68.2,77273.57,0.0,0.99888,0.0,0.13825]
[1779105823168,68.2,77274.15,0.0,0.99888,0.0,0.13815]
[1779105823288,68.2,77274.15,0.0,0.99888,0.0,0.13815]
[1779105823520,68.2,77274.15,0.0,0.99888,0.0,0.13815]
[1779105823934,68.2,77273.43,0.0,0.99888,0.0,0.13827]
[1779105825309,68.2,77273.57,0.0,0.99888,0.0,0.13825]
[1779105825385,68.2,77273.57,0.0,0.99888,0.0,0.13825]
[1779105825948,68.2,77275.6,0.0,0.99888,0.0,0.13791]
[1779105827843,68.2,77279.07,0.0,0.99888,0.0,0.13733]
[1779105829318,68.2,77280.46,0.0,0.99889,0.0,0.1371]
[1779105829550,68.2,77280.46,0.0,0.99889,0.0,0.1371]
[1779105829941,68.2,77280.79,0.0,0.99889,0.0,0.13705]
[1779105831311,68.2,77280.42,0.0,0.99889,0.0,0.13711]
[1779105831449,68.2,77280.42,0.0,0.99889,0.0,0.13711]
[1779105831911,68.2,77280.85,0.0,0.99889,0.0,0.13704]
[1779105834602,68.2,77277.61,0.0,0.99888,0.0,0.13758]
[1779105835315,68.2,77277.61,0.0,0.99888,0.0,0.13758]
[1779105835547,68.2,77277.61,0.0,0.99888,0.0,0.13758]
[1779105835854,68.2,77273.86,0.0,0.99888,0.0,0.1382]
[1779105836114,68.2,77273.86,0.0,0.99888,0.0,0.1382]
[1779105836125,68.2,77273.86,0.0,0.99888,0.0,0.1382]
[1779105836314,68.2,77273.86,0.0,0.99888,0.0,0.1382]
[1779105838051,68.2,77271.14,0.0,0.99887,0.0,0.13865]
[1779105838838,68.2,77255.85,0.0,0.99885,0.0,0.14122]
[1779105839312,68.2,77255.85,0.0,0.99885,0.0,0.14122]
[1779105839444,68.2,77255.85,0.0,0.99885,0.0,0.14122]
[1779105839855,68.2,77253.52,0.0,0.99884,0.0,0.14161]
[1779105841312,68.2,77254.99,0.0,0.99885,0.0,0.14137]
[1779105841373,68.2,77254.99,0.0,0.99885,0.0,0.14137]
[1779105841435,68.2,77254.99,0.0,0.99885,0.0,0.14137]
[1779105841565,68.2,77254.99,0.0,0.99885,0.0,0.14137]
[1779105841811,68.2,77254.99,0.0,0.99885,0.0,0.14137]
[1779105841911,68.2,77254.52,0.0,0.99885,0.0,0.14145]
[1779105843865,68.2,77252.34,0.0,0.99884,0.0,0.14182]
[1779105845311,68.2,77252.18,0.0,0.99884,0.0,0.14184]
[1779105845491,68.2,77252.18,0.0,0.99884,0.0,0.14184]
[1779105845767,68.2,77252.13,0.0,0.99884,0.0,0.14185]
[1779105846832,68.2,77252.13,0.0,0.99884,0.0,0.14185]
[1779105846893,68.2,77252.13,0.0,0.99884,0.0,0.14185]
[1779105846910,68.2,77254.55,0.0,0.99885,0.0,0.14144]
[1779105847065,68.2,77254.55,0.0,0.99885,0.0,0.14144]
[1779105847110,68.2,77254.55,0.0,0.99885,0.0,0.14144]
[1779105847888,68.2,77259.8,0.0,0.99885,0.0,0.14055]
[1779105849312,68.2,77259.82,0.0,0.99885,0.0,0.14055]
[1779105849517,68.2,77259.82,0.0,0.99885,0.0,0.14055]
[1779105849691,68.2,77259.82,0.0,0.99885,0.0,0.14055]
[1779105852661,68.2,77258.62,0.0,0.99885,0.0,0.14075]
[1779105852774,68.2,77258.62,0.0,0.99885,0.0,0.14075]
[1779105852813,68.2,77258.62,0.0,0.99885,0.0,0.14075]
[1779105852893,68.2,77258.62,0.0,0.99885,0.0,0.14075]
[1779105852908,68.2,77257.44,0.0,0.99885,0.0,0.14095]
[1779105853926,68.2,77254.25,0.0,0.99885,0.0,0.14149]
[1779105855313,68.2,77253.86,0.0,0.99885,0.0,0.14156]
[1779105855326,68.2,77253.86,0.0,0.99885,0.0,0.14156]
[1779105855902,68.2,77255.86,0.0,0.99885,0.0,0.14122]
[1779105857311,68.2,77256.37,0.0,0.99885,0.0,0.14113]
[1779105857538,68.2,77256.37,0.0,0.99885,0.0,0.14113]
[1779105859799,68.2,77256.43,0.0,0.99885,0.0,0.14112]
[1779105859808,68.2,77256.43,0.0,0.99885,0.0,0.14112]
[1779105859905,68.2,77256.43,0.0,0.99885,0.0,0.14112]
[1779105859908,68.2,77256.43,0.0,0.99885,0.0,0.14112]
[1779105859959,68.2,77251.42,0.0,0.99884,0.0,0.14197]
[1779105860059,68.2,77251.42,0.0,0.99884,0.0,0.14197]
[1779105860162,68.2,77251.42,0.0,0.99884,0.0,0.14197]
[1779105860286,68.2,77251.42,0.0,0.99884,0.0,0.14197]
[1779105860315,68.2,77251.42,0.0,0.99884,0.0,0.14197]
[1779105860490,68.2,77251.42,0.0,0.99884,0.0,0.14197]
[1779105860639,68.2,77252.28,0.0,0.99884,0.0,0.14183]
[1779105861257,68.2,77252.28,0.0,0.99884,0.0,0.14183]
[1779105861822,68.2,77257.19,0.0,0.99885,0.0,0.14099]
[1779105862965,68.2,77255.29,0.0,0.99885,0.0,0.14131]
[1779105863788,68.2,77259.09,0.0,0.99885,0.0,0.14067]
[1779105864989,68.2,77262.05,0.0,0.99886,0.0,0.14017]
[1779105865195,68.2,77262.05,0.0,0.99886,0.0,0.14017]
[1779105865236,68.2,77262.05,0.0,0.99886,0.0,0.14017]
[1779105865715,68.2,77262.2,0.0,0.99886,0.0,0.14015]
[1779105867312,68.2,77262.36,0.0,0.99886,0.0,0.14012]
[1779105867471,68.2,77262.36,0.0,0.99886,0.0,0.14012]
[1779105867915,68.2,77262.03,0.0,0.99886,0.0,0.14018]
[1779105871320,68.2,77262.12,0.0,0.99886,0.0,0.14016]
[1779105871532,68.2,77262.12,0.0,0.99886,0.0,0.14016]
[1779105871951,68.2,77262.71,0.0,0.99886,0.0,0.13946]
[1779105873317,68.2,77262.84,0.0,0.99886,0.0,0.13944]
[1779105873433,68.2,77262.84,0.0,0.99886,0.0,0.13944]
[1779105873916,68.2,77265.03,0.0,0.99887,0.0,0.13908]
[1779105875786,68.2,77265.57,0.0,0.99887,0.0,0.13899]
[1779105875797,68.2,77265.57,0.0,0.99887,0.0,0.13899]
[1779105875809,68.2,77265.57,0.0,0.99887,0.0,0.13899]
[1779105875917,68.2,77265.57,0.0,0.99887,0.0,0.13899]
[1779105875932,68.2,77265.57,0.0,0.99887,0.0,0.13899]
[1779105875856,68.2,77270.96,0.0,0.99888,0.0,0.13809]
[1779105876060,68.2,77270.96,0.0,0.99888,0.0,0.13809]
[1779105876148,68.2,77270.96,0.0,0.99888,0.0,0.13809]
[1779105876851,68.2,77273.26,0.0,0.99888,0.0,0.13771]
[1779105879315,68.2,77271.91,0.0,0.99888,0.0,0.13793]
[1779105879468,68.2,77271.91,0.0,0.99888,0.0,0.13793]
[1779105879774,68.2,77272.47,0.0,0.99888,0.0,0.13784]
[1779105883318,68.2,77272.03,0.0,0.99888,0.0,0.13791]
[1779105883655,68.2,77273.86,0.0,0.99888,0.0,0.13761]
[1779105884159,68.2,77273.86,0.0,0.99888,0.0,0.13761]
[1779105884907,68.2,77285.16,0.0,0.9989,0.0,0.13575]
[1779105885960,68.2,77287.27,0.0,0.9989,0.0,0.1354]
[1779105886206,68.2,77287.27,0.0,0.9989,0.0,0.1354]
[1779105886330,68.2,77287.27,0.0,0.9989,0.0,0.1354]
[1779105886342,68.2,77287.27,0.0,0.9989,0.0,0.1354]
[1779105886738,68.2,77286.46,0.0,0.9989,0.0,0.13553]
[1779105887353,68.2,77286.46,0.0,0.9989,0.0,0.13553]
[1779105887459,68.2,77286.46,0.0,0.9989,0.0,0.13553]
[1779105887778,68.2,77285.61,0.0,0.9989,0.0,0.13567]
[1779105889010,68.2,77283.89,0.0,0.9989,0.0,0.13595]
[1779105889566,68.2,77283.89,0.0,0.9989,0.0,0.13595]
[1779105889664,68.2,77283.89,0.0,0.9989,0.0,0.13595]
[1779105889998,68.2,77281.94,0.0,0.99889,0.0,0.13627]
[1779105891019,68.2,77275.36,0.0,0.99888,0.0,0.13736]
[1779105891654,68.2,77275.36,0.0,0.99888,0.0,0.13736]
[1779105891799,68.2,77275.36,0.0,0.99888,0.0,0.13736]
[1779105891810,68.2,77275.36,0.0,0.99888,0.0,0.13736]
[1779105891842,68.2,77275.36,0.0,0.99888,0.0,0.13736]
[1779105891898,68.2,77275.36,0.0,0.99888,0.0,0.13736]
[1779105891987,68.2,77266.86,0.0,0.99887,0.0,0.13877]
[1779105892064,68.2,77266.86,0.0,0.99887,0.0,0.13877]
[1779105892205,68.2,77266.86,0.0,0.99887,0.0,0.13877]
[1779105892882,68.2,77267.04,0.0,0.99887,0.0,0.13874]
[1779105894833,68.2,77270.67,0.0,0.99888,0.0,0.13814]
[1779105895564,68.2,77270.67,0.0,0.99888,0.0,0.13814]
[1779105895700,68.2,77270.67,0.0,0.99888,0.0,0.13814]
[1779105895920,68.2,77271.19,0.0,0.99888,0.0,0.13805]
[1779105896834,68.2,77269.4,0.0,0.99887,0.0,0.13835]
[1779105897877,68.2,77255.53,0.0,0.99885,0.0,0.14067]
[1779105898439,68.2,77255.53,0.0,0.99885,0.0,0.14067]
[1779105898696,68.2,77255.53,0.0,0.99885,0.0,0.14067]
[1779105898841,68.2,77242.72,0.0,0.99883,0.0,0.14285]
[1779105899328,68.2,77242.72,0.0,0.99883,0.0,0.14285]
[1779105899568,68.2,77242.72,0.0,0.99883,0.0,0.14285]
[1779105899807,68.2,77242.72,0.0,0.99883,0.0,0.14285]
[1779105899889,68.2,77239.9,0.0,0.99883,0.0,0.14334]
[1779105901560,68.2,77239.53,0.0,0.99883,0.0,0.1434]
[1779105901769,68.2,77239.53,0.0,0.99883,0.0,0.1434]
[1779105901882,68.2,77239.53,0.0,0.99883,0.0,0.1434]
[1779105901963,68.2,77239.53,0.0,0.99883,0.0,0.1434]
[1779105902036,68.2,77241.26,0.0,0.99883,0.0,0.1431]
[1779105902116,68.2,77241.26,0.0,0.99883,0.0,0.1431]
[1779105902748,68.2,77249.74,0.0,0.99884,0.0,0.14165]
[1779105903309,68.2,77249.74,0.0,0.99884,0.0,0.14165]
[1779105903426,68.2,77249.74,0.0,0.99884,0.0,0.14165]
[1779105903564,68.2,77249.74,0.0,0.99884,0.0,0.14165]
[1779105903694,68.2,77249.74,0.0,0.99884,0.0,0.14165]
[1779105903821,68.2,77249.74,0.0,0.99884,0.0,0.14165]
[1779105903910,68.2,77257.85,0.0,0.99886,0.0,0.14028]
[1779105904567,68.2,77257.85,0.0,0.99886,0.0,0.14028]
[1779105905561,68.2,77258.66,0.0,0.99886,0.0,0.14014]
[1779105905775,68.2,77258.66,0.0,0.99886,0.0,0.14014]
[1779105905983,68.2,77256.61,0.0,0.99885,0.0,0.14049]
[1779105906915,68.2,77255.51,0.0,0.99885,0.0,0.14068]
[1779105908468,68.2,77255.74,0.0,0.99885,0.0,0.14064]
[1779105909559,68.2,77255.68,0.0,0.99885,0.0,0.14065]
[1779105909786,68.2,77255.68,0.0,0.99885,0.0,0.14065]
[1779105909818,68.2,77254.87,0.0,0.99885,0.0,0.14078]
[1779105913569,68.2,77255.81,0.0,0.99885,0.0,0.14063]
[1779105913807,68.2,77255.81,0.0,0.99885,0.0,0.14063]
[1779105913871,68.2,77255.81,0.0,0.99885,0.0,0.14063]
[1779105913997,68.2,77255.14,0.0,0.99885,0.0,0.14074]
[1779105914171,68.2,77255.14,0.0,0.99885,0.0,0.14074]
[1779105914889,68.2,77253.54,0.0,0.99885,0.0,0.14101]
[1779105917027,68.2,77255.0,0.0,0.99885,0.0,0.14076]
[1779105918028,68.2,77256.45,0.0,0.99885,0.0,0.14052]
[1779105918946,68.2,77258.25,0.0,0.99886,0.0,0.14021]
[1779105919074,68.2,77258.25,0.0,0.99886,0.0,0.14021]
[1779105919307,68.2,77258.25,0.0,0.99886,0.0,0.14021]
[1779105919870,68.2,77269.23,0.0,0.99887,0.0,0.13838]
[1779105920869,68.2,77279.25,0.0,0.99889,0.0,0.13672]
[1779105921793,68.2,77279.46,0.0,0.99889,0.0,0.13668]
[1779105923914,68.2,77287.33,0.0,0.9989,0.0,0.13539]
[1779105924838,68.2,77290.37,0.0,0.9989,0.0,0.1349]
[1779105925876,68.2,77293.36,0.0,0.99891,0.0,0.13441]
[1779105927761,68.2,77296.07,0.0,0.99891,0.0,0.13397]
[1779105928999,68.2,77297.94,0.0,0.99892,0.0,0.13367]
[1779105929926,68.2,77299.45,0.0,0.99892,0.0,0.13343]
[1779105933006,68.2,77304.2,0.0,0.99893,0.0,0.13209]
[1779105933515,68.2,77304.2,0.0,0.99893,0.0,0.13209]
[1779105934071,68.2,77309.57,0.0,0.99894,0.0,0.13124]
[1779105935732,68.2,77310.58,0.0,0.99894,0.0,0.13108]
[1779105936971,68.2,77309.4,0.0,0.99894,0.0,0.13126]
[1779105937980,68.2,77302.66,0.0,0.99893,0.0,0.13234]
[1779105938910,68.2,77297.4,0.0,0.99892,0.0,0.13318]
[1779105944064,68.2,77298.04,0.0,0.99892,0.0,0.13308]
[1779105948298,68.2,77299.1,0.0,0.99892,0.0,0.13291]
[1779105949830,68.2,77304.95,0.0,0.99893,0.0,0.13197]
[1779105951030,68.2,77306.73,0.0,0.99893,0.0,0.13169]
[1779105952035,68.2,77308.15,0.0,0.99893,0.0,0.13146]
[1779105953858,68.2,77307.32,0.0,0.99893,0.0,0.13159]
[1779105956009,68.2,77305.69,0.0,0.99893,0.0,0.13185]
[1779105961092,68.2,77305.71,0.0,0.99893,0.0,0.13185]
[1779105961093,68.2,77311.38,0.0,0.99894,0.0,0.13095]
[1779105961565,68.2,77311.38,0.0,0.99894,0.0,0.13095]
[1779105961867,68.2,77311.38,0.0,0.99894,0.0,0.13095]
[1779105961919,68.2,77314.57,0.0,0.99894,0.0,0.13045]
[1779105962926,68.2,77315.5,0.0,0.99895,0.0,0.1303]
[1779105964058,68.2,77318.05,0.0,0.99895,0.0,0.1299]
[1779105964941,68.2,77315.8,0.0,0.99895,0.0,0.13025]
[1779105965947,68.2,77314.63,0.0,0.99894,0.0,0.13044]
[1779105966954,68.2,77316.61,0.0,0.99895,0.0,0.13012]
[1779105968002,68.2,77318.03,0.0,0.99895,0.0,0.1299]
[1779105969977,68.2,77322.68,0.0,0.99896,0.0,0.12917]
[1779105970984,68.2,77330.97,0.0,0.99897,0.0,0.12788]
[1779105971991,68.2,77333.62,0.0,0.99897,0.0,0.12747]
[1779105972998,68.2,77338.05,0.0,0.99898,0.0,0.12679]
[1779105975012,68.2,77339.89,0.0,0.99898,0.0,0.1265]
[1779105976020,68.2,77343.9,0.0,0.99898,0.0,0.12589]
[1779105977092,68.2,77342.69,0.0,0.99898,0.0,0.12607]
[1779105978034,68.2,77341.83,0.0,0.99898,0.0,0.12621]
[1779105980048,68.2,77340.04,0.0,0.99898,0.0,0.12648]
[1779105981055,68.2,77339.02,0.0,0.99898,0.0,0.12664]
[1779105981248,68.2,77339.02,0.0,0.99898,0.0,0.12664]
[1779105985085,68.2,77337.79,0.0,0.99898,0.0,0.12683]
[1779105988104,68.2,77330.86,0.0,0.99897,0.0,0.1279]
[1779105989111,68.2,77329.23,0.0,0.99896,0.0,0.12815]
[1779105990118,68.2,77332.46,0.0,0.99897,0.0,0.12765]
[1779105991125,68.2,77336.59,0.0,0.99898,0.0,0.12646]
[1779105992135,68.2,77337.63,0.0,0.99898,0.0,0.1263]
[1779105993140,68.2,77344.78,0.0,0.99899,0.0,0.12521]
[1779105994147,68.2,77348.27,0.0,0.99899,0.0,0.12468]
[1779105995154,68.2,77349.09,0.0,0.999,0.0,0.12455]
[1779105997989,68.2,77347.95,0.0,0.99899,0.0,0.12472]
[1779105999900,68.2,77345.77,0.0,0.99899,0.0,0.12506]
[1779106001040,68.2,77349.41,0.0,0.999,0.0,0.1245]
[1779106002036,68.2,77351.16,0.0,0.999,0.0,0.12424]
[1779106006021,68.2,77351.92,0.0,0.999,0.0,0.12412]
[1779106008850,68.2,77349.67,0.0,0.999,0.0,0.12446]
[1779106010150,68.2,77338.95,0.0,0.99898,0.0,0.1261]
[1779106011061,68.2,77334.51,0.0,0.99898,0.0,0.12678]
[1779106012095,68.2,77332.44,0.0,0.99897,0.0,0.1271]
[1779106017189,68.2,77332.87,0.0,0.99897,0.0,0.12703]
[1779106019785,68.2,77335.57,0.0,0.99898,0.0,0.12661]
[1779106022184,68.2,77334.51,0.0,0.99898,0.0,0.12678]
[1779106024192,68.2,77342.39,0.0,0.99899,0.0,0.12557]
[1779106025159,68.2,77350.01,0.0,0.999,0.0,0.12441]
[1779106026169,68.2,77351.04,0.0,0.999,0.0,0.12426]
[1779106027182,68.2,77353.44,0.0,0.999,0.0,0.12389]
[1779106027956,68.2,77352.44,0.0,0.999,0.0,0.12405]
[1779106029105,68.2,77353.55,0.0,0.999,0.0,0.12388]
[1779106030164,68.2,77352.33,0.0,0.999,0.0,0.12406]
[1779106030568,68.2,77352.33,0.0,0.999,0.0,0.12406]
[1779106030864,68.2,77352.33,0.0,0.999,0.0,0.12406]
[1779106031066,68.2,77355.51,0.0,0.999,0.0,0.12358]
[1779106031935,68.2,77361.13,0.0,0.99901,0.0,0.12274]
[1779106033064,68.2,77368.04,0.0,0.99902,0.0,0.12171]
[1779106034127,68.2,77370.6,0.0,0.99902,0.0,0.12133]
[1779106034693,68.2,77374.44,0.0,0.99903,0.0,0.12076]
[1779106035973,68.2,77375.99,0.0,0.99903,0.0,0.12054]
[1779106038821,68.2,77374.29,0.0,0.99903,0.0,0.12079]
[1779106040040,68.2,77370.34,0.0,0.99902,0.0,0.12137]
[1779106042010,68.2,77368.49,0.0,0.99902,0.0,0.12164]
[1779106043005,68.2,77365.66,0.0,0.99902,0.0,0.12206]
[1779106044112,68.2,77368.64,0.0,0.99902,0.0,0.12162]
[1779106044962,68.2,77369.99,0.0,0.99902,0.0,0.12142]
[1779106046054,68.2,77370.84,0.0,0.99902,0.0,0.1213]
[1779106046977,68.2,77374.64,0.0,0.99903,0.0,0.12074]
[1779106047783,68.2,77374.64,0.0,0.99903,0.0,0.12074]
[1779106048096,68.2,77377.27,0.0,0.99903,0.0,0.12035]
[1779106049110,68.2,77377.27,0.0,0.99903,0.0,0.12035]
[1779106049200,68.2,77390.77,0.0,0.99905,0.0,0.11838]
[1779106050175,68.2,77405.89,0.0,0.99907,0.0,0.11621]
[1779106051221,68.2,77410.27,0.0,0.99908,0.0,0.11508]
[1779106051749,68.2,77410.27,0.0,0.99908,0.0,0.11508]
[1779106052027,68.2,77410.27,0.0,0.99908,0.0,0.11508]
[1779106052190,68.2,77419.24,0.0,0.99909,0.0,0.11382]
[1779106053123,68.2,77427.81,0.0,0.9991,0.0,0.11263]
[1779106054101,68.2,77430.6,0.0,0.9991,0.0,0.11224]
[1779106055067,68.2,77430.6,0.0,0.9991,0.0,0.11224]
[1779106055202,68.2,77430.6,0.0,0.9991,0.0,0.11224]
[1779106055161,68.2,77439.89,0.0,0.99912,0.0,0.11097]
[1779106056193,68.2,77437.74,0.0,0.99911,0.0,0.11126]
[1779106057017,68.2,77427.98,0.0,0.9991,0.0,0.1126]
[1779106057916,68.2,77417.58,0.0,0.99909,0.0,0.11405]
[1779106059205,68.2,77412.7,0.0,0.99908,0.0,0.11473]
[1779106060969,68.2,77414.34,0.0,0.99908,0.0,0.1145]
[1779106063560,68.2,77413.71,0.0,0.99908,0.0,0.11459]
[1779106064130,68.2,77405.28,0.0,0.99907,0.0,0.11578]
[1779106065147,68.2,77398.24,0.0,0.99906,0.0,0.11679]
[1779106066216,68.2,77399.17,0.0,0.99907,0.0,0.11665]
[1779106068986,68.2,77395.35,0.0,0.99906,0.0,0.1172]
[1779106069991,68.2,77394.49,0.0,0.99906,0.0,0.11732]
[1779106073213,68.2,77398.04,0.0,0.99906,0.0,0.11681]
[1779106074117,68.2,77400.54,0.0,0.99907,0.0,0.11646]
[1779106075060,68.2,77400.54,0.0,0.99907,0.0,0.11646]
[1779106075142,68.2,77404.92,0.0,0.99907,0.0,0.11583]
[1779106076170,68.2,77409.25,0.0,0.99908,0.0,0.11522]
[1779106077122,68.2,77411.46,0.0,0.99908,0.0,0.11491]
[1779106078150,68.2,77410.57,0.0,0.99908,0.0,0.11503]
[1779106079048,68.2,77410.57,0.0,0.99908,0.0,0.11503]
[1779106079128,68.2,77409.87,0.0,0.99908,0.0,0.11513]
[1779106080262,68.2,77424.7,0.0,0.9991,0.0,0.11306]
[1779106081080,68.2,77433.73,0.0,0.99911,0.0,0.11181]
[1779106082162,68.2,77434.97,0.0,0.99911,0.0,0.11164]
[1779106082733,68.2,77434.97,0.0,0.99911,0.0,0.11164]
[1779106083183,68.2,77431.7,0.0,0.99911,0.0,0.11209]
[1779106084203,68.2,77427.58,0.0,0.9991,0.0,0.11266]
[1779106085190,68.2,77431.11,0.0,0.9991,0.0,0.11217]
[1779106086083,68.2,77425.67,0.0,0.9991,0.0,0.11292]
[1779106087264,68.2,77428.13,0.0,0.9991,0.0,0.11258]
[1779106088960,68.2,77429.88,0.0,0.9991,0.0,0.11234]
[1779106090097,68.2,77431.54,0.0,0.99911,0.0,0.11211]
[1779106091223,68.2,77434.68,0.0,0.99911,0.0,0.11168]
[1779106091990,68.2,77438.65,0.0,0.99911,0.0,0.11114]
[1779106093119,68.2,77442.61,0.0,0.99912,0.0,0.1106]
[1779106094253,68.2,77445.44,0.0,0.99912,0.0,0.11021]
[1779106095126,68.2,77441.41,0.0,0.99912,0.0,0.11076]
[1779106095876,68.2,77442.64,0.0,0.99912,0.0,0.11059]
[1779106101084,68.2,77442.53,0.0,0.99912,0.0,0.11061]
[1779106101144,68.2,77437.65,0.0,0.99911,0.0,0.11127]
[1779106102244,68.2,77433.91,0.0,0.99911,0.0,0.11179]
[1779106103159,68.2,77432.83,0.0,0.99911,0.0,0.11193]
[1779106104143,68.2,77427.49,0.0,0.9991,0.0,0.11267]
[1779106104939,68.2,77423.17,0.0,0.9991,0.0,0.11327]
[1779106107152,68.2,77424.66,0.0,0.9991,0.0,0.11306]
[1779106110105,68.2,77427.5,0.0,0.9991,0.0,0.11267]
[1779106111281,68.2,77435.17,0.0,0.99911,0.0,0.11111]
[1779106111988,68.2,77437.38,0.0,0.99912,0.0,0.11081]
[1779106117180,68.2,77437.71,0.0,0.99912,0.0,0.11077]
[1779106117242,68.2,77441.03,0.0,0.99912,0.0,0.11031]
[1779106118030,68.2,77443.53,0.0,0.99912,0.0,0.10998]
[1779106121216,68.2,77442.39,0.0,0.99912,0.0,0.11013]
[1779106122058,68.2,77441.72,0.0,0.99912,0.0,0.11022]
[1779106123065,68.2,77440.8,0.0,0.99912,0.0,0.11035]
[1779106124119,68.2,77440.17,0.0,0.99912,0.0,0.11043]
[1779106125316,68.2,77428.14,0.0,0.99911,0.0,0.11208]
[1779106126217,68.2,77418.78,0.0,0.99909,0.0,0.11338]
[1779106127285,68.2,77418.71,0.0,0.99909,0.0,0.11339]
[1779106130227,68.2,77419.52,0.0,0.99909,0.0,0.11327]
[1779106132129,68.2,77414.61,0.0,0.99909,0.0,0.11396]
[1779106132704,68.2,77414.61,0.0,0.99909,0.0,0.11396]
[1779106133136,68.2,77408.1,0.0,0.99908,0.0,0.11487]
[1779106134246,68.2,77405.13,0.0,0.99908,0.0,0.11529]
[1779106135236,68.2,77404.27,0.0,0.99908,0.0,0.11541]
[1779106137165,68.2,77403.3,0.0,0.99907,0.0,0.11555]
[1779106141091,68.2,77403.35,0.0,0.99907,0.0,0.11554]
[1779106141311,68.2,77403.35,0.0,0.99907,0.0,0.11554]
[1779106141193,68.2,77411.75,0.0,0.99908,0.0,0.11436]
[1779106142200,68.2,77418.06,0.0,0.99909,0.0,0.11348]
[1779106143207,68.2,77419.32,0.0,0.99909,0.0,0.1133]
[1779106144214,68.2,77420.41,0.0,0.9991,0.0,0.11315]
[1779106146228,68.2,77422.31,0.0,0.9991,0.0,0.11288]
[1779106147281,68.2,77423.19,0.0,0.9991,0.0,0.11276]
[1779106148242,68.2,77422.36,0.0,0.9991,0.0,0.11288]
[1779106149249,68.2,77420.8,0.0,0.9991,0.0,0.11309]
[1779106151263,68.2,77424.58,0.0,0.9991,0.0,0.11257]
[1779106152270,68.2,77427.02,0.0,0.9991,0.0,0.11223]
[1779106153277,68.2,77427.79,0.0,0.9991,0.0,0.11213]
[1779106154284,68.2,77426.44,0.0,0.9991,0.0,0.11231]
[1779106156298,68.2,77424.61,0.0,0.9991,0.0,0.11257]
[1779106157305,68.2,77422.22,0.0,0.9991,0.0,0.1129]
[1779106161333,68.2,77424.7,0.0,0.9991,0.0,0.11255]
[1779106163347,68.2,77422.35,0.0,0.9991,0.0,0.11288]
[1779106164354,68.2,77420.26,0.0,0.9991,0.0,0.11317]
[1779106167375,68.2,77415.34,0.0,0.99909,0.0,0.11386]
[1779106169151,68.2,77412.41,0.0,0.99909,0.0,0.11427]
[1779106171296,68.2,77411.8,0.0,0.99909,0.0,0.11384]
[1779106172327,68.2,77412.51,0.0,0.99909,0.0,0.11374]
[1779106173337,68.2,77411.82,0.0,0.99909,0.0,0.11384]
[1779106174359,68.2,77409.44,0.0,0.99909,0.0,0.11417]
[1779106175135,68.2,77410.34,0.0,0.99909,0.0,0.11405]
[1779106176163,68.2,77412.25,0.0,0.99909,0.0,0.11378]
[1779106177157,68.2,77414.16,0.0,0.99909,0.0,0.11351]
[1779106178148,68.2,77414.84,0.0,0.99909,0.0,0.11342]
[1779106179097,68.2,77418.25,0.0,0.9991,0.0,0.11294]
[1779106180307,68.2,77420.98,0.0,0.9991,0.0,0.11257]
[1779106181024,68.2,77421.73,0.0,0.9991,0.0,0.11246]
[1779106183131,68.2,77422.41,0.0,0.9991,0.0,0.11237]
[1779106186016,68.2,77421.3,0.0,0.9991,0.0,0.11252]
[1779106187213,68.2,77420.36,0.0,0.9991,0.0,0.11265]
[1779106189295,68.2,77418.9,0.0,0.9991,0.0,0.11285]
[1779106191337,68.2,77417.9,0.0,0.9991,0.0,0.11299]
[1779106195318,68.2,77416.91,0.0,0.9991,0.0,0.11313]
[1779106200587,68.2,77416.93,0.0,0.9991,0.0,0.11313]
[1779106202293,68.2,77418.08,0.0,0.9991,0.0,0.11297]
[1779106203383,68.2,77417.12,0.0,0.9991,0.0,0.1131]
[1779106204242,68.2,77410.91,0.0,0.99909,0.0,0.11397]
[1779106205157,68.2,77405.9,0.0,0.99908,0.0,0.11467]
[1779106206165,68.2,77402.81,0.0,0.99908,0.0,0.11511]
[1779106208279,68.2,77398.08,0.0,0.99907,0.0,0.11578]
[1779106209281,68.2,77394.33,0.0,0.99907,0.0,0.11631]
[1779106210371,68.2,77393.24,0.0,0.99907,0.0,0.11646]
[1779106211178,68.2,77394.31,0.0,0.99907,0.0,0.11631]
[1779106212212,68.2,77405.54,0.0,0.99908,0.0,0.11472]
[1779106213382,68.2,77408.99,0.0,0.99909,0.0,0.11424]
[1779106215320,68.2,77409.86,0.0,0.99909,0.0,0.11411]
[1779106216169,68.2,77410.96,0.0,0.99909,0.0,0.11396]
[1779106217249,68.2,77412.52,0.0,0.99909,0.0,0.11374]
[1779106219337,68.2,77410.63,0.0,0.99909,0.0,0.11401]
[1779106221407,68.2,77409.11,0.0,0.99909,0.0,0.11422]
[1779106222406,68.2,77406.24,0.0,0.99908,0.0,0.11462]
[1779106223263,68.2,77404.67,0.0,0.99908,0.0,0.11484]
[1779106224292,68.2,77401.11,0.0,0.99908,0.0,0.11535]
[1779106225432,68.2,77403.57,0.0,0.99908,0.0,0.115]
[1779106228236,68.2,77406.5,0.0,0.99908,0.0,0.11459]
[1779106229321,68.2,77409.16,0.0,0.99909,0.0,0.11421]
[1779106230385,68.2,77411.01,0.0,0.99909,0.0,0.11395]
[1779106231161,68.2,77414.95,0.0,0.9991,0.0,0.1129]
[1779106232116,68.2,77416.77,0.0,0.9991,0.0,0.11264]
[1779106233235,68.2,77418.74,0.0,0.9991,0.0,0.11237]
[1779106236490,68.2,77417.97,0.0,0.9991,0.0,0.11248]
[1779106237380,68.2,77419.92,0.0,0.9991,0.0,0.11221]
[1779106238408,68.2,77423.48,0.0,0.99911,0.0,0.11172]
[1779106239278,68.2,77424.66,0.0,0.99911,0.0,0.11156]
[1779106240392,68.2,77429.52,0.0,0.99911,0.0,0.11089]
[1779106241321,68.2,77428.82,0.0,0.99911,0.0,0.11099]
[1779106242307,68.2,77425.66,0.0,0.99911,0.0,0.11142]
[1779106243485,68.2,77423.91,0.0,0.99911,0.0,0.11166]
[1779106244269,68.2,77424.84,0.0,0.99911,0.0,0.11153]
[1779106245036,68.2,77423.49,0.0,0.99911,0.0,0.11172]
[1779106246396,68.2,77421.16,0.0,0.9991,0.0,0.11204]
[1779106248310,68.2,77422.04,0.0,0.99911,0.0,0.11192]
[1779106250411,68.2,77421.2,0.0,0.9991,0.0,0.11203]
[1779106251406,68.2,77419.28,0.0,0.9991,0.0,0.1123]
[1779106252256,68.2,77418.01,0.0,0.9991,0.0,0.11247]
[1779106253188,68.2,77415.88,0.0,0.9991,0.0,0.11277]
[1779106254516,68.2,77416.7,0.0,0.9991,0.0,0.11265]
[1779106255509,68.2,77417.44,0.0,0.9991,0.0,0.11255]
[1779106258451,68.2,77420.26,0.0,0.9991,0.0,0.11216]
[1779106259463,68.2,77421.38,0.0,0.9991,0.0,0.11201]
[1779106260503,68.2,77420.54,0.0,0.9991,0.0,0.11212]
[1779106263310,68.2,77416.8,0.0,0.9991,0.0,0.11264]
[1779106264068,68.2,77405.79,0.0,0.99909,0.0,0.11418]
[1779106265312,68.2,77403.51,0.0,0.99908,0.0,0.1145]
[1779106266202,68.2,77408.81,0.0,0.99909,0.0,0.11375]
[1779106267332,68.2,77415.54,0.0,0.9991,0.0,0.11282]
[1779106268424,68.2,77420.05,0.0,0.9991,0.0,0.11219]
[1779106269357,68.2,77423.26,0.0,0.99911,0.0,0.11175]
[1779106271493,68.2,77415.87,0.0,0.9991,0.0,0.11277]
[1779106272303,68.2,77413.1,0.0,0.99909,0.0,0.11315]
[1779106273132,68.2,77412.39,0.0,0.99909,0.0,0.11325]
[1779106275332,68.2,77423.71,0.0,0.99911,0.0,0.11169]
[1779106276332,68.2,77430.41,0.0,0.99912,0.0,0.11077]
[1779106281544,68.2,77430.41,0.0,0.99912,0.0,0.11077]
[1779106283298,68.2,77421.52,0.0,0.9991,0.0,0.11199]
[1779106284210,68.2,77417.86,0.0,0.9991,0.0,0.11249]
[1779106285320,68.2,77416.52,0.0,0.9991,0.0,0.11268]
[1779106286393,68.2,77407.56,0.0,0.99909,0.0,0.11393]
[1779106287231,68.2,77401.92,0.0,0.99908,0.0,0.11472]
[1779106288307,68.2,77403.43,0.0,0.99908,0.0,0.11451]
[1779106289349,68.2,77405.33,0.0,0.99909,0.0,0.11424]
[1779106292441,68.2,77404.66,0.0,0.99909,0.0,0.11382]
[1779106293395,68.2,77403.86,0.0,0.99909,0.0,0.11394]
[1779106294280,68.2,77405.07,0.0,0.99909,0.0,0.11377]
[1779106297558,68.2,77404.2,0.0,0.99909,0.0,0.11389]
[1779106298434,68.2,77403.21,0.0,0.99909,0.0,0.11403]
[1779106300322,68.2,77398.55,0.0,0.99908,0.0,0.11468]
[1779106301329,68.2,77397.01,0.0,0.99908,0.0,0.1149]
[1779106303343,68.2,77399.68,0.0,0.99908,0.0,0.11452]
[1779106304350,68.2,77400.72,0.0,0.99908,0.0,0.11438]
[1779106305473,68.2,77403.17,0.0,0.99909,0.0,0.11403]
[1779106307371,68.2,77401.6,0.0,0.99908,0.0,0.11425]
[1779106308378,68.2,77402.44,0.0,0.99909,0.0,0.11414]
[1779106309474,68.2,77401.66,0.0,0.99908,0.0,0.11424]
[1779106310392,68.2,77399.82,0.0,0.99908,0.0,0.1145]
[1779106315427,68.2,77399.47,0.0,0.99908,0.0,0.11455]
[1779106316434,68.2,77394.38,0.0,0.99908,0.0,0.11527]
[1779106317441,68.2,77393.61,0.0,0.99907,0.0,0.11538]
[1779106318554,68.2,77394.39,0.0,0.99908,0.0,0.11527]
[1779106322476,68.2,77395.22,0.0,0.99908,0.0,0.11515]
[1779106323483,68.2,77391.26,0.0,0.99907,0.0,0.11571]
[1779106324490,68.2,77386.57,0.0,0.99907,0.0,0.11638]
[1779106326504,68.2,77388.82,0.0,0.99907,0.0,0.11606]
[1779106328518,68.2,77385.71,0.0,0.99906,0.0,0.1165]
[1779106329525,68.2,77383.83,0.0,0.99906,0.0,0.11677]
[1779106330532,68.2,77380.83,0.0,0.99906,0.0,0.1172]
[1779106331539,68.2,77384.65,0.0,0.99906,0.0,0.11666]
[1779106333553,68.2,77380.51,0.0,0.99906,0.0,0.11725]
[1779106334560,68.2,77379.62,0.0,0.99906,0.0,0.11738]
[1779106336574,68.2,77378.15,0.0,0.99906,0.0,0.11759]
[1779106337581,68.2,77377.27,0.0,0.99905,0.0,0.11772]
[1779106342452,68.2,77373.93,0.0,0.99905,0.0,0.1182]
[1779106343390,68.2,77372.54,0.0,0.99905,0.0,0.1184]
[1779106344565,68.2,77371.65,0.0,0.99905,0.0,0.11853]
[1779106347451,68.2,77369.42,0.0,0.99904,0.0,0.11885]
[1779106349575,68.2,77368.64,0.0,0.99904,0.0,0.11897]
[1779106352547,68.2,77368.27,0.0,0.99905,0.0,0.11849]
[1779106356417,68.2,77369.96,0.0,0.99905,0.0,0.11825]
[1779106361573,68.2,77370.61,0.0,0.99905,0.0,0.11815]
[1779106361577,68.2,77373.63,0.0,0.99905,0.0,0.11772]
[1779106362546,68.2,77379.83,0.0,0.99906,0.0,0.11683]
[1779106363467,68.2,77384.68,0.0,0.99907,0.0,0.11613]
[1779106364380,68.2,77386.61,0.0,0.99907,0.0,0.11586]
[1779106365489,68.2,77387.63,0.0,0.99907,0.0,0.11571]
[1779106366528,68.2,77388.93,0.0,0.99907,0.0,0.11553]
[1779106367443,68.2,77388.0,0.0,0.99907,0.0,0.11566]
[1779106370530,68.2,77387.02,0.0,0.99907,0.0,0.1158]
[1779106374462,68.2,77390.77,0.0,0.99908,0.0,0.11527]
[1779106377618,68.2,77389.84,0.0,0.99907,0.0,0.1154]
[1779106378502,68.2,77387.95,0.0,0.99907,0.0,0.11567]
[1779106380593,68.2,77386.83,0.0,0.99907,0.0,0.11583]
[1779106381550,68.2,77381.81,0.0,0.99906,0.0,0.11654]
[1779106382308,68.2,77379.4,0.0,0.99906,0.0,0.11689]
[1779106383371,68.2,77380.25,0.0,0.99906,0.0,0.11677]
[1779106384615,68.2,77379.38,0.0,0.99906,0.0,0.11689]
[1779106385330,68.2,77380.11,0.0,0.99906,0.0,0.11679]
[1779106386557,68.2,77380.86,0.0,0.99906,0.0,0.11668]
[1779106387377,68.2,77385.4,0.0,0.99907,0.0,0.11603]
[1779106388430,68.2,77388.16,0.0,0.99907,0.0,0.11564]
[1779106392477,68.2,77387.42,0.0,0.99907,0.0,0.11574]
[1779106394388,68.2,77388.14,0.0,0.99907,0.0,0.11564]
[1779106399460,68.2,77386.42,0.0,0.99907,0.0,0.11589]
[1779106400409,68.2,77385.34,0.0,0.99907,0.0,0.11604]
[1779106401443,68.2,77384.62,0.0,0.99907,0.0,0.11614]
[1779106402563,68.2,77383.47,0.0,0.99907,0.0,0.11631]
[1779106404308,68.2,77384.6,0.0,0.99907,0.0,0.11614]
[1779106406620,68.2,77385.95,0.0,0.99907,0.0,0.11595]
[1779106407378,68.2,77384.85,0.0,0.99907,0.0,0.11611]
[1779106408407,68.2,77385.73,0.0,0.99907,0.0,0.11598]
[1779106410681,68.2,77384.95,0.0,0.99907,0.0,0.11609]
[1779106411465,68.2,77383.03,0.0,0.99907,0.0,0.11585]
[1779106415486,68.2,77387.96,0.0,0.99908,0.0,0.11515]
[1779106416368,68.2,77392.62,0.0,0.99908,0.0,0.11449]
[1779106421430,68.2,77392.02,0.0,0.99908,0.0,0.11458]
[1779106423382,68.2,77391.1,0.0,0.99908,0.0,0.11471]
[1779106424454,68.2,77388.52,0.0,0.99908,0.0,0.11507]
[1779106425639,68.2,77386.13,0.0,0.99907,0.0,0.11541]
[1779106430671,68.2,77383.23,0.0,0.99907,0.0,0.11582]
[1779106431676,68.2,77380.56,0.0,0.99907,0.0,0.1162]
[1779106436937,68.2,77381.15,0.0,0.99907,0.0,0.11612]
[1779106437692,68.2,77373.28,0.0,0.99906,0.0,0.11725]
[1779106438375,68.2,77368.26,0.0,0.99905,0.0,0.11797]
[1779106443403,68.2,77368.01,0.0,0.99905,0.0,0.11801]
[1779106444326,68.2,77366.56,0.0,0.99905,0.0,0.11822]
[1779106445509,68.2,77367.97,0.0,0.99905,0.0,0.11801]
[1779106446581,68.2,77369.36,0.0,0.99905,0.0,0.11781]
[1779106451464,68.2,77368.88,0.0,0.99905,0.0,0.11788]
[1779106451529,68.2,77363.13,0.0,0.99904,0.0,0.11871]
[1779106452557,68.2,77355.85,0.0,0.99903,0.0,0.11978]
[1779106453726,68.2,77354.79,0.0,0.99903,0.0,0.11993]
[1779106455025,68.2,77354.95,0.0,0.99903,0.0,0.11991]
[1779106458627,68.2,77354.17,0.0,0.99903,0.0,0.12002]
[1779106459508,68.2,77360.22,0.0,0.99904,0.0,0.11914]
[1779106460544,68.2,77365.92,0.0,0.99905,0.0,0.11831]
[1779106463575,68.2,77364.42,0.0,0.99905,0.0,0.11853]
[1779106464466,68.2,77366.16,0.0,0.99905,0.0,0.11827]
[1779106465473,68.2,77367.46,0.0,0.99905,0.0,0.11809]
[1779106470715,68.2,77366.77,0.0,0.99905,0.0,0.11819]
[1779106470508,68.2,77369.26,0.0,0.99905,0.0,0.11783]
[1779106471515,68.2,77371.05,0.0,0.99906,0.0,0.11705]
[1779106472688,68.2,77371.9,0.0,0.99906,0.0,0.11692]
[1779106473664,68.2,77371.13,0.0,0.99906,0.0,0.11703]
[1779106474538,68.2,77373.17,0.0,0.99906,0.0,0.11674]
[1779106477663,68.2,77374.77,0.0,0.99906,0.0,0.11651]
[1779106478644,68.2,77376.22,0.0,0.99906,0.0,0.1163]
[1779106479573,68.2,77377.3,0.0,0.99907,0.0,0.11615]
[1779106481586,68.2,77376.2,0.0,0.99906,0.0,0.11631]
[1779106483740,68.2,77374.63,0.0,0.99906,0.0,0.11653]
[1779106486621,68.2,77376.67,0.0,0.99907,0.0,0.11624]
[1779106487628,68.2,77377.79,0.0,0.99907,0.0,0.11608]
[1779106488635,68.2,77379.61,0.0,0.99907,0.0,0.11582]
[1779106490649,68.2,77383.22,0.0,0.99907,0.0,0.11531]
[1779106491656,68.2,77385.14,0.0,0.99908,0.0,0.11504]
[1779106493670,68.2,77387.02,0.0,0.99908,0.0,0.11477]
[1779106494677,68.2,77388.21,0.0,0.99908,0.0,0.1146]
[1779106497698,68.2,77392.16,0.0,0.99908,0.0,0.11405]
[1779106498705,68.2,77394.06,0.0,0.99909,0.0,0.11378]
[1779106500719,68.2,77396.76,0.0,0.99909,0.0,0.1134]
[1779106501726,68.2,77398.11,0.0,0.99909,0.0,0.11321]
[1779106502733,68.2,77399.31,0.0,0.99909,0.0,0.11305]
[1779106503740,68.2,77403.91,0.0,0.9991,0.0,0.11241]
[1779106504747,68.2,77406.24,0.0,0.9991,0.0,0.11209]
[1779106506761,68.2,77408.01,0.0,0.9991,0.0,0.11184]
[1779106507768,68.2,77405.89,0.0,0.9991,0.0,0.11213]
[1779106508775,68.2,77403.18,0.0,0.9991,0.0,0.11251]
[1779106509782,68.2,77398.6,0.0,0.99909,0.0,0.11315]
[1779106511400,68.2,77396.61,0.0,0.99909,0.0,0.11342]
[1779106516694,68.2,77396.56,0.0,0.99909,0.0,0.11343]
[1779106516730,68.2,77397.46,0.0,0.99909,0.0,0.11331]
[1779106517673,68.2,77395.08,0.0,0.99909,0.0,0.11364]
[1779106518506,68.2,77391.01,0.0,0.99908,0.0,0.11421]
[1779106519628,68.2,77389.12,0.0,0.99908,0.0,0.11447]
[1779106520650,68.2,77387.79,0.0,0.99908,0.0,0.11466]
[1779106522455,68.2,77389.77,0.0,0.99908,0.0,0.11438]
[1779106523403,68.2,77388.55,0.0,0.99908,0.0,0.11455]
[1779106524622,68.2,77386.36,0.0,0.99908,0.0,0.11486]
[1779106529801,68.2,77386.61,0.0,0.99908,0.0,0.11483]
[1779106529612,68.2,77384.38,0.0,0.99908,0.0,0.11514]
[1779106530625,68.2,77380.55,0.0,0.99907,0.0,0.11569]
[1779106531701,68.2,77373.7,0.0,0.99907,0.0,0.11615]
[1779106532656,68.2,77372.32,0.0,0.99906,0.0,0.11634]
[1779106534371,68.2,77373.44,0.0,0.99907,0.0,0.11618]
[1779106539554,68.2,77372.88,0.0,0.99906,0.0,0.11626]
[1779106539637,68.2,77369.31,0.0,0.99906,0.0,0.11677]
[1779106540785,68.2,77361.23,0.0,0.99905,0.0,0.11794]
[1779106542645,68.2,77360.42,0.0,0.99905,0.0,0.11806]
[1779106543748,68.2,77363.1,0.0,0.99905,0.0,0.11767]
[1779106544770,68.2,77366.09,0.0,0.99906,0.0,0.11724]
[1779106545763,68.2,77364.3,0.0,0.99905,0.0,0.11749]
[1779106546809,68.2,77362.13,0.0,0.99905,0.0,0.11781]
[1779106549609,68.2,77358.36,0.0,0.99905,0.0,0.11835]
[1779106550623,68.2,77357.61,0.0,0.99905,0.0,0.11846]
[1779106553553,68.2,77362.42,0.0,0.99905,0.0,0.11777]
[1779106554596,68.2,77365.62,0.0,0.99906,0.0,0.1173]
[1779106556789,68.2,77363.28,0.0,0.99905,0.0,0.11764]
[1779106557650,68.2,77360.88,0.0,0.99905,0.0,0.11799]
[1779106558686,68.2,77358.14,0.0,0.99905,0.0,0.11839]
[1779106559796,68.2,77358.92,0.0,0.99905,0.0,0.11827]
[1779106564803,68.2,77358.65,0.0,0.99905,0.0,0.11831]
[1779106566790,68.2,77363.13,0.0,0.99905,0.0,0.11766]
[1779106567738,68.2,77365.99,0.0,0.99906,0.0,0.11725]
[1779106570737,68.2,77367.31,0.0,0.99906,0.0,0.11706]
[1779106571729,68.2,77374.86,0.0,0.99907,0.0,0.11598]
[1779106572560,68.2,77384.96,0.0,0.99908,0.0,0.11455]
[1779106573595,68.2,77383.35,0.0,0.99908,0.0,0.11478]
[1779106575653,68.2,77384.78,0.0,0.99908,0.0,0.11457]
[1779106576759,68.2,77389.08,0.0,0.99909,0.0,0.11397]
[1779106577859,68.2,77387.11,0.0,0.99908,0.0,0.11425]
[1779106578668,68.2,77388.7,0.0,0.99908,0.0,0.11402]
[1779106579566,68.2,77389.45,0.0,0.99909,0.0,0.11392]
[1779106584764,68.2,77389.64,0.0,0.99909,0.0,0.11389]
[1779106587040,68.2,77388.57,0.0,0.99908,0.0,0.11404]
[1779106588710,68.2,77392.18,0.0,0.99909,0.0,0.11353]
[1779106589873,68.2,77398.84,0.0,0.9991,0.0,0.11261]
[1779106590748,68.2,77402.61,0.0,0.9991,0.0,0.11208]
[1779106591862,68.2,77398.59,0.0,0.9991,0.0,0.11214]
[1779106592791,68.2,77395.69,0.0,0.9991,0.0,0.11254]
[1779106597834,68.2,77395.11,0.0,0.9991,0.0,0.11262]
[1779106597727,68.2,77390.94,0.0,0.99909,0.0,0.1132]
[1779106598643,68.2,77386.44,0.0,0.99909,0.0,0.11383]
[1779106599780,68.2,77385.51,0.0,0.99908,0.0,0.11396]
[1779106600785,68.2,77383.86,0.0,0.99908,0.0,0.11419]
[1779106601594,68.2,77392.28,0.0,0.99909,0.0,0.11301]
[1779106602708,68.2,77392.28,0.0,0.99909,0.0,0.11301]
[1779106602778,68.2,77393.19,0.0,0.99909,0.0,0.11289]
[1779106603464,68.2,77366.14,0.0,0.99906,0.0,0.11671]
[1779106604639,68.2,77347.93,0.0,0.99904,0.0,0.11935]
[1779106605856,68.2,77343.2,0.0,0.99903,0.0,0.12004]
[1779106606571,68.2,77343.2,0.0,0.99903,0.0,0.12004]
[1779106607595,68.2,77336.98,0.0,0.99902,0.0,0.12096]
[1779106610612,68.2,77341.13,0.0,0.99903,0.0,0.12035]
[1779106611794,68.2,77340.09,0.0,0.99903,0.0,0.1205]
[1779106612692,68.2,77345.65,0.0,0.99903,0.0,0.11968]
[1779106613798,68.2,77354.9,0.0,0.99905,0.0,0.11833]
[1779106614896,68.2,77356.45,0.0,0.99905,0.0,0.11811]
[1779106615899,68.2,77352.31,0.0,0.99904,0.0,0.11871]
[1779106616844,68.2,77358.18,0.0,0.99905,0.0,0.11785]
[1779106617847,68.2,77368.42,0.0,0.99906,0.0,0.11638]
[1779106618573,68.2,77372.99,0.0,0.99907,0.0,0.11573]
[1779106619846,68.2,77374.07,0.0,0.99907,0.0,0.11558]
[1779106621720,68.2,77372.08,0.0,0.99907,0.0,0.11586]
[1779106622778,68.2,77371.25,0.0,0.99907,0.0,0.11598]
[1779106624946,68.2,77367.77,0.0,0.99906,0.0,0.11647]
[1779106625672,68.2,77365.63,0.0,0.99906,0.0,0.11678]
[1779106629695,68.2,77353.58,0.0,0.99904,0.0,0.11852]
[1779106630899,68.2,77346.94,0.0,0.99904,0.0,0.11949]
[1779106631954,68.2,77338.73,0.0,0.99903,0.0,0.1207]
[1779106632847,68.2,77337.62,0.0,0.99902,0.0,0.12086]
[1779106633679,68.2,77342.67,0.0,0.99903,0.0,0.12012]
[1779106634693,68.2,77343.79,0.0,0.99903,0.0,0.11995]
[1779106635294,68.2,77343.79,0.0,0.99903,0.0,0.11995]
[1779106635929,68.2,77365.2,0.0,0.99906,0.0,0.11684]
[1779106636710,68.2,77374.72,0.0,0.99907,0.0,0.11548]
[1779106637834,68.2,77380.97,0.0,0.99908,0.0,0.1146]
[1779106638724,68.2,77379.89,0.0,0.99908,0.0,0.11475]
[1779106639304,68.2,77379.89,0.0,0.99908,0.0,0.11475]
[1779106644337,68.2,77380.02,0.0,0.99908,0.0,0.11473]
[1779106645786,68.2,77384.17,0.0,0.99908,0.0,0.11415]
[1779106646929,68.2,77401.46,0.0,0.9991,0.0,0.11174]
[1779106647793,68.2,77409.12,0.0,0.99911,0.0,0.11069]
[1779106648800,68.2,77411.5,0.0,0.99912,0.0,0.11036]
[1779106649808,68.2,77409.36,0.0,0.99911,0.0,0.11066]
[1779106653835,68.2,77408.96,0.0,0.99912,0.0,0.11021]
[1779106656856,68.2,77407.99,0.0,0.99912,0.0,0.11034]
[1779106658987,68.2,77409.1,0.0,0.99912,0.0,0.11019]
[1779106659877,68.2,77410.9,0.0,0.99912,0.0,0.10995]
[1779106662898,68.2,77409.13,0.0,0.99912,0.0,0.11019]
[1779106663905,68.2,77409.82,0.0,0.99912,0.0,0.11009]
[1779106665919,68.2,77408.23,0.0,0.99912,0.0,0.11031]
[1779106666926,68.2,77407.52,0.0,0.99912,0.0,0.11041]
[1779106668940,68.2,77408.22,0.0,0.99912,0.0,0.11031]
[1779106670954,68.2,77402.31,0.0,0.99911,0.0,0.11112]
[1779106671964,68.2,77394.58,0.0,0.9991,0.0,0.11219]
[1779106673975,68.2,77393.83,0.0,0.9991,0.0,0.11229]
[1779106674982,68.2,77396.12,0.0,0.9991,0.0,0.11197]
[1779106675989,68.2,77395.36,0.0,0.9991,0.0,0.11208]
[1779106679707,68.2,77397.44,0.0,0.9991,0.0,0.11179]
[1779106680917,68.2,77400.19,0.0,0.99911,0.0,0.11141]
[1779106682800,68.2,77401.01,0.0,0.99911,0.0,0.1113]
[1779106684007,68.2,77404.63,0.0,0.99911,0.0,0.1108]
[1779106684765,68.2,77407.21,0.0,0.99912,0.0,0.11045]
[1779106685688,68.2,77408.67,0.0,0.99912,0.0,0.11025]
[1779106686775,68.2,77410.5,0.0,0.99912,0.0,0.11]
[1779106690866,68.2,77421.19,0.0,0.99913,0.0,0.10856]
[1779106691804,68.2,77430.45,0.0,0.99914,0.0,0.10732]
[1779106692799,68.2,77432.79,0.0,0.99915,0.0,0.10701]
[1779106694765,68.2,77436.85,0.0,0.99915,0.0,0.10647]
[1779106696908,68.2,77435.25,0.0,0.99915,0.0,0.10668]
[1779106697907,68.2,77436.07,0.0,0.99915,0.0,0.10657]
[1779106698610,68.2,77438.14,0.0,0.99915,0.0,0.1063]
[1779106699684,68.2,77437.03,0.0,0.99915,0.0,0.10645]
[1779106700895,68.2,77439.15,0.0,0.99915,0.0,0.10617]
[1779106701992,68.2,77440.47,0.0,0.99915,0.0,0.10599]
[1779106703021,68.2,77441.14,0.0,0.99916,0.0,0.10591]
[1779106705745,68.2,77441.77,0.0,0.99916,0.0,0.10582]
[1779106706784,68.2,77438.33,0.0,0.99915,0.0,0.10627]
[1779106707874,68.2,77429.37,0.0,0.99914,0.0,0.10746]
[1779106709004,68.2,77429.24,0.0,0.99914,0.0,0.10748]
[1779106710019,68.2,77432.66,0.0,0.99915,0.0,0.10702]
[1779106710910,68.2,77436.31,0.0,0.99915,0.0,0.10654]
[1779106713037,68.2,77438.63,0.0,0.99916,0.0,0.10575]
[1779106714021,68.2,77437.13,0.0,0.99915,0.0,0.10595]
[1779106715045,68.2,77431.36,0.0,0.99915,0.0,0.10671]
[1779106718999,68.2,77433.7,0.0,0.99915,0.0,0.1064]
[1779106720731,68.2,77432.23,0.0,0.99915,0.0,0.1066]
[1779106721653,68.2,77429.56,0.0,0.99915,0.0,0.10695]
[1779106722967,68.2,77428.28,0.0,0.99914,0.0,0.10712]
[1779106728155,68.2,77428.49,0.0,0.99914,0.0,0.10709]
[1779106729983,68.2,77421.07,0.0,0.99914,0.0,0.10808]
[1779106731024,68.2,77415.51,0.0,0.99913,0.0,0.10883]
[1779106732883,68.2,77409.32,0.0,0.99912,0.0,0.10967]
[1779106733707,68.2,77402.71,0.0,0.99911,0.0,0.11057]
[1779106734869,68.2,77401.79,0.0,0.99911,0.0,0.11069]
[1779106736651,68.2,77404.17,0.0,0.99912,0.0,0.11037]
[1779106737894,68.2,77406.64,0.0,0.99912,0.0,0.11003]
[1779106740039,68.2,77408.19,0.0,0.99912,0.0,0.10982]
[1779106742896,68.2,77409.49,0.0,0.99912,0.0,0.10964]
[1779106747948,68.2,77409.81,0.0,0.99912,0.0,0.1096]
[1779106748049,68.2,77413.05,0.0,0.99913,0.0,0.10916]
[1779106748792,68.2,77415.49,0.0,0.99913,0.0,0.10883]
[1779106750004,68.2,77414.21,0.0,0.99913,0.0,0.109]
[1779106751052,68.2,77412.99,0.0,0.99913,0.0,0.10917]
[1779106752040,68.2,77413.66,0.0,0.99913,0.0,0.10908]
[1779106752532,68.2,77413.66,0.0,0.99913,0.0,0.10908]
[1779106752563,68.2,77413.66,0.0,0.99913,0.0,0.10908]
[1779106752868,68.2,77417.64,0.0,0.99913,0.0,0.10854]
[1779106753896,68.2,77419.81,0.0,0.99913,0.0,0.10825]
[1779106754768,68.2,77421.74,0.0,0.99914,0.0,0.10799]
[1779106755834,68.2,77423.38,0.0,0.99914,0.0,0.10777]
[1779106759940,68.2,77422.67,0.0,0.99914,0.0,0.10787]
[1779106760952,68.2,77423.41,0.0,0.99914,0.0,0.10777]
[1779106766136,68.2,77423.63,0.0,0.99914,0.0,0.10774]
[1779106771205,68.2,77423.73,0.0,0.99914,0.0,0.10724]
[1779106775694,68.2,77419.63,0.0,0.99914,0.0,0.10778]
[1779106776849,68.2,77415.38,0.0,0.99913,0.0,0.10835]
[1779106778054,68.2,77414.13,0.0,0.99913,0.0,0.10852]
[1779106778929,68.2,77416.45,0.0,0.99913,0.0,0.10821]
[1779106780729,68.2,77414.93,0.0,0.99913,0.0,0.10841]
[1779106782870,68.2,77415.85,0.0,0.99913,0.0,0.10829]
[1779106784083,68.2,77412.47,0.0,0.99913,0.0,0.10874]
[1779106784922,68.2,77411.15,0.0,0.99913,0.0,0.10892]
[1779106787098,68.2,77409.65,0.0,0.99913,0.0,0.10913]
[1779106787958,68.2,77405.13,0.0,0.99912,0.0,0.10974]
[1779106788787,68.2,77398.39,0.0,0.99911,0.0,0.11066]
[1779106790081,68.2,77393.66,0.0,0.99911,0.0,0.11131]
[1779106791031,68.2,77396.86,0.0,0.99911,0.0,0.11087]
[1779106792099,68.2,77402.57,0.0,0.99912,0.0,0.11009]
[1779106792815,68.2,77408.6,0.0,0.99912,0.0,0.10927]
[1779106794114,68.2,77411.13,0.0,0.99913,0.0,0.10893]
[1779106796104,68.2,77413.25,0.0,0.99913,0.0,0.10864]
[1779106797024,68.2,77412.27,0.0,0.99913,0.0,0.10877]
[1779106798076,68.2,77411.14,0.0,0.99913,0.0,0.10892]
[1779106799117,68.2,77410.33,0.0,0.99913,0.0,0.10903]
[1779106802017,68.2,77411.19,0.0,0.99913,0.0,0.10892]
[1779106802886,68.2,77410.21,0.0,0.99913,0.0,0.10905]
[1779106804900,68.2,77411.48,0.0,0.99913,0.0,0.10888]
[1779106805907,68.2,77412.95,0.0,0.99913,0.0,0.10868]
[1779106807011,68.2,77409.71,0.0,0.99913,0.0,0.10912]
[1779106808147,68.2,77407.88,0.0,0.99912,0.0,0.10936]
[1779106810943,68.2,77406.93,0.0,0.99912,0.0,0.10949]
[1779106813964,68.2,77409.52,0.0,0.99913,0.0,0.10914]
[1779106815057,68.2,77410.86,0.0,0.99913,0.0,0.10896]
[1779106819792,68.2,77410.69,0.0,0.99913,0.0,0.10898]
[1779106820017,68.2,77409.41,0.0,0.99913,0.0,0.10916]
[1779106821147,68.2,77402.71,0.0,0.99912,0.0,0.11007]
[1779106822022,68.2,77401.99,0.0,0.99912,0.0,0.11016]
[1779106823702,68.2,77402.19,0.0,0.99912,0.0,0.11014]
[1779106825043,68.2,77403.46,0.0,0.99912,0.0,0.10996]
[1779106826050,68.2,77404.82,0.0,0.99912,0.0,0.10978]
[1779106827057,68.2,77406.12,0.0,0.99912,0.0,0.1096]
[1779106828064,68.2,77408.32,0.0,0.99912,0.0,0.10931]
[1779106829071,68.2,77409.86,0.0,0.99913,0.0,0.1091]
[1779106831085,68.2,77408.03,0.0,0.99913,0.0,0.10885]
[1779106834106,68.2,77410.24,0.0,0.99913,0.0,0.10855]
[1779106835113,68.2,77412.31,0.0,0.99913,0.0,0.10827]
[1779106836120,68.2,77409.35,0.0,0.99913,0.0,0.10867]
[1779106838134,68.2,77410.57,0.0,0.99913,0.0,0.10851]
[1779106839181,68.2,77411.37,0.0,0.99913,0.0,0.1084]
[1779106842162,68.2,77410.35,0.0,0.99913,0.0,0.10854]
[1779106847048,68.2,77409.67,0.0,0.99913,0.0,0.10863]
[1779106852137,68.2,77409.48,0.0,0.99913,0.0,0.10865]
[1779106852178,68.2,77408.74,0.0,0.99913,0.0,0.10875]
[1779106857051,68.2,77409.45,0.0,0.99913,0.0,0.10866]
[1779106858819,68.2,77407.82,0.0,0.99913,0.0,0.10888]
[1779106861176,68.2,77408.53,0.0,0.99913,0.0,0.10878]
[1779106864082,68.2,77409.3,0.0,0.99913,0.0,0.10868]
[1779106866737,68.2,77410.49,0.0,0.99913,0.0,0.10852]
[1779106868082,68.2,77414.02,0.0,0.99914,0.0,0.10804]
[1779106869206,68.2,77417.94,0.0,0.99914,0.0,0.10752]
[1779106869985,68.2,77420.77,0.0,0.99914,0.0,0.10714]
[1779106875051,68.2,77420.65,0.0,0.99914,0.0,0.10716]
[1779106878822,68.2,77423.06,0.0,0.99915,0.0,0.10684]
[1779106880167,68.2,77425.5,0.0,0.99915,0.0,0.10652]
[1779106880946,68.2,77429.95,0.0,0.99915,0.0,0.10593]
[1779106882128,68.2,77433.82,0.0,0.99916,0.0,0.10542]
[1779106883138,68.2,77434.78,0.0,0.99916,0.0,0.1053]
[1779106888012,68.2,77429.51,0.0,0.99915,0.0,0.10599]
[1779106889095,68.2,77424.78,0.0,0.99915,0.0,0.10661]
[1779106890066,68.2,77423.66,0.0,0.99915,0.0,0.10676]
[1779106893831,68.2,77425.53,0.0,0.99915,0.0,0.10603]
[1779106896242,68.2,77426.23,0.0,0.99915,0.0,0.10594]
[1779106901350,68.2,77426.57,0.0,0.99915,0.0,0.10589]
[1779106905925,68.2,77429.17,0.0,0.99916,0.0,0.10555]
[1779106907052,68.2,77431.88,0.0,0.99916,0.0,0.10519]
[1779106908063,68.2,77432.63,0.0,0.99916,0.0,0.1051]
[1779106909811,68.2,77433.58,0.0,0.99916,0.0,0.10497]
[1779106912241,68.2,77434.83,0.0,0.99916,0.0,0.10481]
[1779106915143,68.2,77435.82,0.0,0.99916,0.0,0.10468]
[1779106917222,68.2,77436.87,0.0,0.99917,0.0,0.10454]
[1779106922262,68.2,77437.15,0.0,0.99917,0.0,0.10451]
[1779106923178,68.2,77440.02,0.0,0.99917,0.0,0.10413]
[1779106924180,68.2,77441.61,0.0,0.99917,0.0,0.10393]
[1779106925268,68.2,77442.79,0.0,0.99917,0.0,0.10378]
[1779106926032,68.2,77443.46,0.0,0.99917,0.0,0.10369]
[1779106931183,68.2,77443.72,0.0,0.99917,0.0,0.10366]
[1779106931267,68.2,77447.03,0.0,0.99918,0.0,0.10323]
[1779106931793,68.2,77448.83,0.0,0.99918,0.0,0.103]
[1779106933131,68.2,77449.86,0.0,0.99918,0.0,0.10287]
[1779106936113,68.2,77452.54,0.0,0.99918,0.0,0.10252]
[1779106940151,68.2,77451.76,0.0,0.99918,0.0,0.10262]
[1779106941992,68.2,77453.29,0.0,0.99918,0.0,0.10243]
[1779106943023,68.2,77455.14,0.0,0.99919,0.0,0.10219]
[1779106944884,68.2,77453.83,0.0,0.99918,0.0,0.10236]
[1779106948252,68.2,77454.24,0.0,0.99918,0.0,0.1023]
[1779106948005,68.2,77463.78,0.0,0.9992,0.0,0.10109]
[1779106949063,68.2,77465.38,0.0,0.9992,0.0,0.10089]
[1779106950191,68.2,77466.61,0.0,0.9992,0.0,0.10074]
[1779106951115,68.2,77470.2,0.0,0.99921,0.0,0.09983]
[1779106952042,68.2,77470.2,0.0,0.99921,0.0,0.09983]
[1779106952230,68.2,77465.63,0.0,0.9992,0.0,0.1004]
[1779106953987,68.2,77470.15,0.0,0.99921,0.0,0.09983]
[1779106955187,68.2,77471.41,0.0,0.99921,0.0,0.09967]
[1779106956902,68.2,77471.92,0.0,0.99921,0.0,0.09961]
[1779106957120,68.2,77472.5,0.0,0.99921,0.0,0.09954]
[1779106962147,68.2,77472.21,0.0,0.99921,0.0,0.09957]
[1779106963064,68.2,77471.34,0.0,0.99921,0.0,0.09968]
[1779106964276,68.2,77463.49,0.0,0.9992,0.0,0.10067]
[1779106965188,68.2,77455.47,0.0,0.99919,0.0,0.10168]
[1779106966161,68.2,77453.41,0.0,0.99919,0.0,0.10194]
[1779106967060,68.2,77451.32,0.0,0.99919,0.0,0.10221]
[1779106968066,68.2,77447.44,0.0,0.99918,0.0,0.1027]
[1779106970163,68.2,77449.98,0.0,0.99918,0.0,0.10238]
[1779106971092,68.2,77454.52,0.0,0.99919,0.0,0.1018]
[1779106972099,68.2,77455.89,0.0,0.99919,0.0,0.10163]
[1779106974113,68.2,77457.08,0.0,0.99919,0.0,0.10148]
[1779106975301,68.2,77456.21,0.0,0.99919,0.0,0.10159]
[1779106980527,68.2,77456.29,0.0,0.99919,0.0,0.10158]
[1779106982192,68.2,77457.27,0.0,0.99919,0.0,0.10145]
[1779106985193,68.2,77458.63,0.0,0.99919,0.0,0.10128]
[1779106987324,68.2,77456.18,0.0,0.99919,0.0,0.10159]
[1779106988228,68.2,77453.56,0.0,0.99919,0.0,0.10192]
[1779106989235,68.2,77450.54,0.0,0.99918,0.0,0.10231]
[1779106991249,68.2,77453.21,0.0,0.99919,0.0,0.10197]
[1779106992256,68.2,77456.44,0.0,0.99919,0.0,0.10156]
[1779106997292,68.2,77456.0,0.0,0.99919,0.0,0.10161]
[1779106998299,68.2,77457.3,0.0,0.99919,0.0,0.10145]
[1779106999306,68.2,77458.18,0.0,0.99919,0.0,0.10134]
[1779107001320,68.2,77457.58,0.0,0.99919,0.0,0.10141]
[1779107006720,68.2,77457.4,0.0,0.99919,0.0,0.10143]
[1779107007171,68.2,77455.56,0.0,0.99919,0.0,0.10167]
[1779107007945,68.2,77454.87,0.0,0.99919,0.0,0.10176]
[1779107010090,68.2,77457.12,0.0,0.99919,0.0,0.10147]
[1779107011052,68.2,77458.29,0.0,0.9992,0.0,0.10086]
[1779107012355,68.2,77459.09,0.0,0.9992,0.0,0.10076]
[1779107013349,68.2,77460.92,0.0,0.9992,0.0,0.10053]
[1779107015295,68.2,77462.62,0.0,0.9992,0.0,0.10031]
[1779107016163,68.2,77464.51,0.0,0.9992,0.0,0.10007]
[1779107017313,68.2,77466.25,0.0,0.99921,0.0,0.09986]
[1779107018135,68.2,77467.19,0.0,0.99921,0.0,0.09974]
[1779107020255,68.2,77470.81,0.0,0.99921,0.0,0.09929]
[1779107021307,68.2,77472.16,0.0,0.99921,0.0,0.09912]
[1779107023325,68.2,77473.42,0.0,0.99921,0.0,0.09897]
[1779107024258,68.2,77472.79,0.0,0.99921,0.0,0.09904]
[1779107025230,68.2,77471.59,0.0,0.99921,0.0,0.09919]
[1779107027305,68.2,77470.59,0.0,0.99921,0.0,0.09932]
[1779107028116,68.2,77465.94,0.0,0.99921,0.0,0.0999]
[1779107029026,68.2,77462.42,0.0,0.9992,0.0,0.10034]
[1779107030327,68.2,77460.95,0.0,0.9992,0.0,0.10052]
[1779107031331,68.2,77464.14,0.0,0.9992,0.0,0.10012]
[1779107032242,68.2,77465.69,0.0,0.9992,0.0,0.09993]
[1779107033204,68.2,77466.58,0.0,0.99921,0.0,0.09982]
[1779107034251,68.2,77465.6,0.0,0.9992,0.0,0.09994]
[1779107035348,68.2,77463.27,0.0,0.9992,0.0,0.10023]
[1779107036157,68.2,77459.93,0.0,0.9992,0.0,0.10065]
[1779107037029,68.2,77462.32,0.0,0.9992,0.0,0.10035]
[1779107038142,68.2,77465.5,0.0,0.9992,0.0,0.09995]
[1779107038894,68.2,77466.56,0.0,0.99921,0.0,0.09982]
[1779107043051,68.2,77467.49,0.0,0.99921,0.0,0.0997]
[1779107044002,68.2,77466.68,0.0,0.99921,0.0,0.0998]
[1779107045311,68.2,77464.25,0.0,0.9992,0.0,0.10011]
[1779107046230,68.2,77462.6,0.0,0.9992,0.0,0.10031]
[1779107047156,68.2,77463.32,0.0,0.9992,0.0,0.10022]
[1779107047972,68.2,77470.03,0.0,0.99921,0.0,0.09939]
[1779107049159,68.2,77474.49,0.0,0.99921,0.0,0.09883]
[1779107054229,68.2,77474.81,0.0,0.99921,0.0,0.09879]
[1779107056110,68.2,77477.51,0.0,0.99922,0.0,0.09846]
[1779107057199,68.2,77479.41,0.0,0.99922,0.0,0.09823]
[1779107058058,68.2,77479.41,0.0,0.99922,0.0,0.09823]
[1779107058361,68.2,77479.41,0.0,0.99922,0.0,0.09823]
[1779107058367,68.2,77483.27,0.0,0.99922,0.0,0.09775]
[1779107059388,68.2,77483.27,0.0,0.99922,0.0,0.09775]
[1779107059331,68.2,77484.34,0.0,0.99923,0.0,0.09762]
[1779107060197,68.2,77495.95,0.0,0.99924,0.0,0.09621]
[1779107061336,68.2,77502.33,0.0,0.99924,0.0,0.09544]
[1779107062841,68.2,77502.99,0.0,0.99924,0.0,0.09536]
[1779107063863,68.2,77502.53,0.0,0.99924,0.0,0.09542]
[1779107064063,68.2,77502.53,0.0,0.99924,0.0,0.09542]
[1779107064161,68.2,77492.86,0.0,0.99923,0.0,0.09658]
[1779107065199,68.2,77489.96,0.0,0.99923,0.0,0.09694]
[1779107066259,68.2,77492.64,0.0,0.99923,0.0,0.09661]
[1779107067374,68.2,77496.23,0.0,0.99924,0.0,0.09618]
[1779107068318,68.2,77496.23,0.0,0.99924,0.0,0.09618]
[1779107068379,68.2,77496.23,0.0,0.99924,0.0,0.09618]
[1779107068410,68.2,77497.92,0.0,0.99924,0.0,0.09597]
[1779107068568,68.2,77497.92,0.0,0.99924,0.0,0.09597]
[1779107070643,68.2,77499.98,0.0,0.99924,0.0,0.09572]
[1779107072192,68.2,77506.8,0.0,0.99925,0.0,0.09447]
[1779107073352,68.2,77504.54,0.0,0.99925,0.0,0.09473]
[1779107074601,68.2,77503.2,0.0,0.99925,0.0,0.09489]
[1779107074742,68.2,77503.2,0.0,0.99925,0.0,0.09489]
[1779107074811,68.2,77503.2,0.0,0.99925,0.0,0.09489]
[1779107075120,68.2,77502.78,0.0,0.99925,0.0,0.09494]
[1779107080108,68.2,77500.21,0.0,0.99925,0.0,0.09525]
[1779107081813,68.2,77500.23,0.0,0.99925,0.0,0.09525]
[1779107082525,68.2,77500.29,0.0,0.99925,0.0,0.09524]
[1779107082567,68.2,77500.29,0.0,0.99925,0.0,0.09524]
[1779107082579,68.2,77500.29,0.0,0.99925,0.0,0.09524]
[1779107082812,68.2,77500.29,0.0,0.99925,0.0,0.09524]
[1779107083217,68.2,77500.13,0.0,0.99925,0.0,0.09526]
[1779107088426,68.2,77500.12,0.0,0.99925,0.0,0.09526]
[1779107089166,68.2,77497.77,0.0,0.99924,0.0,0.09554]
[1779107090349,68.2,77497.77,0.0,0.99924,0.0,0.09554]
[1779107090413,68.2,77494.76,0.0,0.99924,0.0,0.09591]
[1779107090495,68.2,77494.76,0.0,0.99924,0.0,0.09591]
[1779107090561,68.2,77494.76,0.0,0.99924,0.0,0.09591]
[1779107091361,68.2,77493.98,0.0,0.99924,0.0,0.096]
[1779107096428,68.2,77495.04,0.0,0.99924,0.0,0.09587]
[1779107101474,68.2,77496.4,0.0,0.99924,0.0,0.09571]
[1779107102176,68.2,77496.4,0.0,0.99924,0.0,0.09571]
[1779107103791,68.2,77496.33,0.0,0.99924,0.0,0.09572]
[1779107103814,68.2,77496.33,0.0,0.99924,0.0,0.09572]
[1779107103906,68.2,77496.33,0.0,0.99924,0.0,0.09572]
[1779107104062,68.2,77496.33,0.0,0.99924,0.0,0.09572]
[1779107104063,68.2,77496.04,0.0,0.99924,0.0,0.09575]
[1779107106149,68.2,77493.47,0.0,0.99924,0.0,0.09606]
[1779107110456,68.2,77483.18,0.0,0.99923,0.0,0.09731]
[1779107111102,68.2,77479.16,0.0,0.99922,0.0,0.0978]
[1779107112109,68.2,77481.53,0.0,0.99923,0.0,0.09751]
[1779107112475,68.2,77481.53,0.0,0.99923,0.0,0.09751]
[1779107112566,68.2,77481.53,0.0,0.99923,0.0,0.09751]
[1779107112602,68.2,77481.53,0.0,0.99923,0.0,0.09751]
[1779107112817,68.2,77481.53,0.0,0.99923,0.0,0.09751]
[1779107113417,68.2,77481.94,0.0,0.99923,0.0,0.09746]
[1779107118638,68.2,77480.72,0.0,0.99922,0.0,0.09761]
[1779107123751,68.2,77481.63,0.0,0.99923,0.0,0.0975]
[1779107124967,68.2,77481.0,0.0,0.99923,0.0,0.09758]
[1779107125066,68.2,77481.0,0.0,0.99923,0.0,0.09758]
[1779107125102,68.2,77481.0,0.0,0.99923,0.0,0.09758]
[1779107125311,68.2,77481.0,0.0,0.99923,0.0,0.09758]
[1779107125319,68.2,77481.0,0.0,0.99923,0.0,0.09758]
[1779107130452,68.2,77480.93,0.0,0.99922,0.0,0.09758]
[1779107131474,68.2,77480.39,0.0,0.99923,0.0,0.0972]
[1779107135273,68.2,77476.7,0.0,0.99922,0.0,0.09765]
[1779107136519,68.2,77477.07,0.0,0.99922,0.0,0.0976]
[1779107136565,68.2,77477.07,0.0,0.99922,0.0,0.0976]
[1779107136662,68.2,77477.07,0.0,0.99922,0.0,0.0976]
[1779107136810,68.2,77477.07,0.0,0.99922,0.0,0.0976]
[1779107137343,68.2,77476.37,0.0,0.99922,0.0,0.09769]
[1779107138411,68.2,77478.15,0.0,0.99923,0.0,0.09747]
[1779107140308,68.2,77480.25,0.0,0.99923,0.0,0.09722]
[1779107141315,68.2,77477.67,0.0,0.99923,0.0,0.09753]
[1779107142090,68.2,77477.67,0.0,0.99923,0.0,0.09753]
[1779107142163,68.2,77477.67,0.0,0.99923,0.0,0.09753]
[1779107142313,68.2,77477.67,0.0,0.99923,0.0,0.09753]
[1779107142343,68.2,77475.38,0.0,0.99922,0.0,0.09781]
[1779107147365,68.2,77474.99,0.0,0.99922,0.0,0.09786]
[1779107150378,68.2,77479.34,0.0,0.99923,0.0,0.09733]
[1779107151048,68.2,77479.34,0.0,0.99923,0.0,0.09733]
[1779107151062,68.2,77479.34,0.0,0.99923,0.0,0.09733]
[1779107151115,68.2,77479.34,0.0,0.99923,0.0,0.09733]
[1779107151320,68.2,77479.34,0.0,0.99923,0.0,0.09733]
[1779107151386,68.2,77481.36,0.0,0.99923,0.0,0.09708]
[1779107152392,68.2,77478.86,0.0,0.99923,0.0,0.09739]
[1779107157428,68.2,77477.78,0.0,0.99923,0.0,0.09752]
[1779107158230,68.2,77477.78,0.0,0.99923,0.0,0.09752]
[1779107158248,68.2,77477.78,0.0,0.99923,0.0,0.09752]
[1779107158313,68.2,77477.78,0.0,0.99923,0.0,0.09752]
[1779107158435,68.2,77477.61,0.0,0.99922,0.0,0.09754]
[1779107160449,68.2,77472.18,0.0,0.99922,0.0,0.0982]
[1779107161456,68.2,77470.3,0.0,0.99922,0.0,0.09844]
[1779107162463,68.2,77467.57,0.0,0.99921,0.0,0.09877]
[1779107163470,68.2,77459.52,0.0,0.99921,0.0,0.09977]
[1779107163947,68.2,77459.52,0.0,0.99921,0.0,0.09977]
[1779107164065,68.2,77459.52,0.0,0.99921,0.0,0.09977]
[1779107164314,68.2,77459.52,0.0,0.99921,0.0,0.09977]
[1779107164477,68.2,77459.13,0.0,0.99921,0.0,0.09982]
[1779107166491,68.2,77456.03,0.0,0.9992,0.0,0.10021]
[1779107167499,68.2,77440.21,0.0,0.99918,0.0,0.10221]
[1779107168505,68.2,77427.92,0.0,0.99917,0.0,0.10379]
[1779107169512,68.2,77425.7,0.0,0.99917,0.0,0.10408]
[1779107170519,68.2,77422.57,0.0,0.99916,0.0,0.10449]
[1779107173485,68.2,77425.11,0.0,0.99917,0.0,0.10416]
[1779107175354,68.2,77421.38,0.0,0.99916,0.0,0.10464]
[1779107177523,68.2,77428.31,0.0,0.99917,0.0,0.10374]
[1779107178263,68.2,77429.98,0.0,0.99917,0.0,0.10353]
[1779107178932,68.2,77429.98,0.0,0.99917,0.0,0.10353]
[1779107179060,68.2,77429.98,0.0,0.99917,0.0,0.10353]
[1779107179072,68.2,77429.98,0.0,0.99917,0.0,0.10353]
[1779107179316,68.2,77429.98,0.0,0.99917,0.0,0.10353]
[1779107179394,68.2,77430.24,0.0,0.99917,0.0,0.10349]
[1779107181366,68.2,77431.94,0.0,0.99917,0.0,0.10327]
[1779107185441,68.2,77434.17,0.0,0.99918,0.0,0.10299]
[1779107187079,68.2,77433.44,0.0,0.99918,0.0,0.10308]
[1779107187210,68.2,77433.44,0.0,0.99918,0.0,0.10308]
[1779107187313,68.2,77433.44,0.0,0.99918,0.0,0.10308]
[1779107187404,68.2,77434.5,0.0,0.99918,0.0,0.10294]
[1779107191185,68.2,77434.19,0.0,0.99918,0.0,0.10298]
[1779107191202,68.2,77434.19,0.0,0.99918,0.0,0.10298]
[1779107191312,68.2,77434.19,0.0,0.99918,0.0,0.10298]
[1779107191489,68.2,77432.79,0.0,0.99918,0.0,0.10269]
[1779107192224,68.2,77426.64,0.0,0.99917,0.0,0.10348]
[1779107193359,68.2,77421.34,0.0,0.99917,0.0,0.10417]
[1779107194410,68.2,77423.01,0.0,0.99917,0.0,0.10395]
[1779107196894,68.2,77423.48,0.0,0.99917,0.0,0.10389]
[1779107197034,68.2,77423.48,0.0,0.99917,0.0,0.10389]
[1779107197064,68.2,77423.48,0.0,0.99917,0.0,0.10389]
[1779107197163,68.2,77420.4,0.0,0.99917,0.0,0.10429]
[1779107200282,68.2,77416.27,0.0,0.99916,0.0,0.10483]
[1779107200812,68.2,77416.27,0.0,0.99916,0.0,0.10483]
[1779107200968,68.2,77416.27,0.0,0.99916,0.0,0.10483]
[1779107201058,68.2,77416.27,0.0,0.99916,0.0,0.10483]
[1779107201283,68.2,77413.9,0.0,0.99916,0.0,0.10514]
[1779107202210,68.2,77412.24,0.0,0.99916,0.0,0.10536]
[1779107203453,68.2,77409.6,0.0,0.99915,0.0,0.10571]
[1779107204628,68.2,77408.38,0.0,0.99915,0.0,0.10587]
[1779107204711,68.2,77408.38,0.0,0.99915,0.0,0.10587]
[1779107204815,68.2,77408.38,0.0,0.99915,0.0,0.10587]
[1779107205410,68.2,77410.53,0.0,0.99915,0.0,0.10558]
[1779107206399,68.2,77412.41,0.0,0.99916,0.0,0.10534]
[1779107209225,68.2,77408.77,0.0,0.99915,0.0,0.10581]
[1779107210255,68.2,77408.77,0.0,0.99915,0.0,0.10581]
[1779107210310,68.2,77408.77,0.0,0.99915,0.0,0.10581]
[1779107210349,68.2,77408.77,0.0,0.99915,0.0,0.10581]
[1779107210564,68.2,77408.77,0.0,0.99915,0.0,0.10581]
[1779107210409,68.2,77405.18,0.0,0.99915,0.0,0.10629]
[1779107210687,68.2,77405.18,0.0,0.99915,0.0,0.10629]
[1779107211512,68.2,77401.11,0.0,0.99914,0.0,0.10683]
[1779107212530,68.2,77396.91,0.0,0.99914,0.0,0.10739]
[1779107212812,68.2,77396.91,0.0,0.99914,0.0,0.10739]
[1779107212934,68.2,77396.91,0.0,0.99914,0.0,0.10739]
[1779107213043,68.2,77396.91,0.0,0.99914,0.0,0.10739]
[1779107213057,68.2,77396.91,0.0,0.99914,0.0,0.10739]
[1779107213178,68.2,77396.91,0.0,0.99914,0.0,0.10739]
[1779107213416,68.2,77395.82,0.0,0.99914,0.0,0.10753]
[1779107214288,68.2,77391.31,0.0,0.99913,0.0,0.10814]
[1779107215569,68.2,77387.91,0.0,0.99913,0.0,0.1086]
[1779107216564,68.2,77389.41,0.0,0.99913,0.0,0.10839]
[1779107216817,68.2,77389.41,0.0,0.99913,0.0,0.10839]
[1779107216923,68.2,77389.41,0.0,0.99913,0.0,0.10839]
[1779107217316,68.2,77390.53,0.0,0.99913,0.0,0.10824]
[1779107218365,68.2,77388.52,0.0,0.99913,0.0,0.10851]
[1779107220815,68.2,77389.29,0.0,0.99913,0.0,0.10841]
[1779107221071,68.2,77389.29,0.0,0.99913,0.0,0.10841]
[1779107221359,68.2,77389.34,0.0,0.99913,0.0,0.1084]
[1779107222556,68.2,77386.56,0.0,0.99913,0.0,0.10878]
[1779107224817,68.2,77385.42,0.0,0.99912,0.0,0.10893]
[1779107224856,68.2,77385.42,0.0,0.99912,0.0,0.10893]
[1779107225225,68.2,77381.75,0.0,0.99912,0.0,0.10943]
[1779107226508,68.2,77374.7,0.0,0.99911,0.0,0.11039]
[1779107227247,68.2,77374.7,0.0,0.99911,0.0,0.11039]
[1779107227260,68.2,77374.7,0.0,0.99911,0.0,0.11039]
[1779107227569,68.2,77356.41,0.0,0.99909,0.0,0.11292]
[1779107228382,68.2,77332.44,0.0,0.99906,0.0,0.11632]
[1779107229302,68.2,77327.22,0.0,0.99905,0.0,0.11707]
[1779107230558,68.2,77327.22,0.0,0.99905,0.0,0.11707]
[1779107231364,68.2,77327.14,0.0,0.99905,0.0,0.11708]
[1779107231654,68.2,77326.05,0.0,0.99905,0.0,0.11724]
[1779107232343,68.2,77290.08,0.0,0.999,0.0,0.12255]
[1779107233346,68.2,77283.77,0.0,0.99899,0.0,0.1235]
[1779107234940,68.2,77284.87,0.0,0.999,0.0,0.12334]
[1779107235053,68.2,77284.87,0.0,0.999,0.0,0.12334]
[1779107235442,68.2,77273.16,0.0,0.99898,0.0,0.12512]
[1779107236438,68.2,77265.2,0.0,0.99897,0.0,0.12635]
[1779107237076,68.2,77265.2,0.0,0.99897,0.0,0.12635]
[1779107237538,68.2,77265.2,0.0,0.99897,0.0,0.12635]
[1779107237586,68.2,77265.2,0.0,0.99897,0.0,0.12635]
[1779107237558,68.2,77268.89,0.0,0.99897,0.0,0.12578]
[1779107237811,68.2,77268.89,0.0,0.99897,0.0,0.12578]
[1779107238341,68.2,77268.89,0.0,0.99897,0.0,0.12578]
[1779107238432,68.2,77281.51,0.0,0.99899,0.0,0.12385]
[1779107239265,68.2,77284.32,0.0,0.999,0.0,0.12342]
[1779107240348,68.2,77287.02,0.0,0.999,0.0,0.12301]
[1779107241076,68.2,77287.02,0.0,0.999,0.0,0.12301]
[1779107241236,68.2,77287.02,0.0,0.999,0.0,0.12301]
[1779107241501,68.2,77287.65,0.0,0.999,0.0,0.12292]
[1779107242467,68.2,77285.35,0.0,0.999,0.0,0.12326]
[1779107243126,68.2,77281.7,0.0,0.99899,0.0,0.12382]
[1779107245065,68.2,77281.66,0.0,0.99899,0.0,0.12382]
[1779107245303,68.2,77281.66,0.0,0.99899,0.0,0.12382]
[1779107245609,68.2,77277.13,0.0,0.99899,0.0,0.12451]
[1779107246584,68.2,77272.13,0.0,0.99898,0.0,0.12528]
[1779107249081,68.2,77271.06,0.0,0.99898,0.0,0.12544]
[1779107249196,68.2,77271.06,0.0,0.99898,0.0,0.12544]
[1779107249463,68.2,77273.1,0.0,0.99898,0.0,0.12513]
[1779107250563,68.2,77276.16,0.0,0.99898,0.0,0.12466]
[1779107251403,68.2,77275.82,0.0,0.99899,0.0,0.12416]
[1779107253076,68.2,77275.91,0.0,0.99899,0.0,0.12415]
[1779107253314,68.2,77275.91,0.0,0.99899,0.0,0.12415]
[1779107253354,68.2,77276.62,0.0,0.99899,0.0,0.12404]
[1779107255068,68.2,77276.54,0.0,0.99899,0.0,0.12405]
[1779107255223,68.2,77276.54,0.0,0.99899,0.0,0.12405]
[1779107255628,68.2,77276.44,0.0,0.99899,0.0,0.12407]
[1779107256163,68.2,77277.82,0.0,0.99899,0.0,0.12386]
[1779107257464,68.2,77284.0,0.0,0.999,0.0,0.12292]
[1779107258280,68.2,77285.75,0.0,0.999,0.0,0.12266]
[1779107258730,68.2,77285.75,0.0,0.999,0.0,0.12266]
[1779107258790,68.2,77285.75,0.0,0.999,0.0,0.12266]
[1779107258810,68.2,77285.75,0.0,0.999,0.0,0.12266]
[1779107258917,68.2,77285.75,0.0,0.999,0.0,0.12266]
[1779107259268,68.2,77285.06,0.0,0.999,0.0,0.12276]
[1779107260261,68.2,77285.06,0.0,0.999,0.0,0.12276]
[1779107260308,68.2,77285.06,0.0,0.999,0.0,0.12276]
[1779107260434,68.2,77285.06,0.0,0.999,0.0,0.12276]
[1779107260562,68.2,77285.06,0.0,0.999,0.0,0.12276]
[1779107261066,68.2,77285.47,0.0,0.999,0.0,0.1227]
[1779107261182,68.2,77285.47,0.0,0.999,0.0,0.1227]
[1779107261275,68.2,77285.45,0.0,0.999,0.0,0.1227]
[1779107263069,68.2,77285.78,0.0,0.999,0.0,0.12265]
[1779107263214,68.2,77285.78,0.0,0.999,0.0,0.12265]
[1779107263305,68.2,77286.17,0.0,0.999,0.0,0.12259]
[1779107267065,68.2,77286.99,0.0,0.999,0.0,0.12247]
[1779107267175,68.2,77286.99,0.0,0.999,0.0,0.12247]
[1779107267637,68.2,77286.77,0.0,0.999,0.0,0.1225]
[1779107268524,68.2,77293.4,0.0,0.99901,0.0,0.12151]
[1779107269526,68.2,77298.02,0.0,0.99902,0.0,0.12082]
[1779107270525,68.2,77298.02,0.0,0.99902,0.0,0.12082]
[1779107270566,68.2,77298.02,0.0,0.99902,0.0,0.12082]
[1779107270717,68.2,77297.5,0.0,0.99902,0.0,0.1209]
[1779107270808,68.2,77297.5,0.0,0.99902,0.0,0.1209]
[1779107271065,68.2,77297.5,0.0,0.99902,0.0,0.1209]
[1779107271162,68.2,77297.5,0.0,0.99902,0.0,0.1209]
[1779107271581,68.2,77297.47,0.0,0.99902,0.0,0.1209]
[1779107272507,68.2,77294.7,0.0,0.99901,0.0,0.12131]
[1779107273066,68.2,77294.7,0.0,0.99901,0.0,0.12131]
[1779107273186,68.2,77294.7,0.0,0.99901,0.0,0.12131]
[1779107273571,68.2,77293.75,0.0,0.99901,0.0,0.12146]
[1779107275588,68.2,77295.35,0.0,0.99901,0.0,0.12122]
[1779107276589,68.2,77295.35,0.0,0.99901,0.0,0.12122]
[1779107276814,68.2,77295.76,0.0,0.99902,0.0,0.12116]
[1779107276935,68.2,77295.76,0.0,0.99902,0.0,0.12116]
[1779107277561,68.2,77296.34,0.0,0.99902,0.0,0.12107]
[1779107278016,68.2,77296.34,0.0,0.99902,0.0,0.12107]
[1779107278060,68.2,77296.34,0.0,0.99902,0.0,0.12107]
[1779107278070,68.2,77296.34,0.0,0.99902,0.0,0.12107]
[1779107278312,68.2,77296.34,0.0,0.99902,0.0,0.12107]
[1779107282333,68.2,77300.39,0.0,0.99902,0.0,0.12047]
[1779107283633,68.2,77298.38,0.0,0.99902,0.0,0.12077]
[1779107284510,68.2,77293.59,0.0,0.99901,0.0,0.12148]
[1779107284784,68.2,77293.59,0.0,0.99901,0.0,0.12148]
[1779107284807,68.2,77293.59,0.0,0.99901,0.0,0.12148]
[1779107285064,68.2,77293.59,0.0,0.99901,0.0,0.12148]
[1779107290356,68.2,77293.79,0.0,0.99901,0.0,0.12145]
[1779107290389,68.2,77295.18,0.0,0.99901,0.0,0.12124]
[1779107290823,68.2,77295.18,0.0,0.99901,0.0,0.12124]
[1779107290891,68.2,77295.18,0.0,0.99901,0.0,0.12124]
[1779107291061,68.2,77295.18,0.0,0.99901,0.0,0.12124]
[1779107291582,68.2,77299.41,0.0,0.99902,0.0,0.12061]
[1779107294535,68.2,77302.52,0.0,0.99902,0.0,0.12015]
[1779107295424,68.2,77303.58,0.0,0.99903,0.0,0.12]
[1779107296597,68.2,77303.58,0.0,0.99903,0.0,0.12]
[1779107296669,68.2,77303.58,0.0,0.99903,0.0,0.12]
[1779107296638,68.2,77305.14,0.0,0.99903,0.0,0.11976]
[1779107296813,68.2,77305.14,0.0,0.99903,0.0,0.11976]
[1779107297438,68.2,77306.21,0.0,0.99903,0.0,0.11961]
[1779107299610,68.2,77313.56,0.0,0.99904,0.0,0.11853]
[1779107300459,68.2,77317.1,0.0,0.99904,0.0,0.11801]
[1779107301466,68.2,77318.45,0.0,0.99905,0.0,0.11782]
[1779107305390,68.2,77317.87,0.0,0.99904,0.0,0.1179]
[1779107305408,68.2,77317.87,0.0,0.99904,0.0,0.1179]
[1779107305566,68.2,77317.87,0.0,0.99904,0.0,0.1179]
[1779107310785,68.2,77317.52,0.0,0.99904,0.0,0.11795]
[1779107312273,68.2,77317.7,0.0,0.99905,0.0,0.1174]
[1779107312311,68.2,77317.7,0.0,0.99905,0.0,0.1174]
[1779107312410,68.2,77317.7,0.0,0.99905,0.0,0.1174]
[1779107312562,68.2,77317.7,0.0,0.99905,0.0,0.1174]
[1779107314558,68.2,77318.68,0.0,0.99905,0.0,0.11725]
[1779107315565,68.2,77321.01,0.0,0.99905,0.0,0.11692]
[1779107316572,68.2,77318.45,0.0,0.99905,0.0,0.11729]
[1779107316811,68.2,77318.45,0.0,0.99905,0.0,0.11729]
[1779107316825,68.2,77318.45,0.0,0.99905,0.0,0.11729]
[1779107317062,68.2,77318.45,0.0,0.99905,0.0,0.11729]
[1779107317630,68.2,77316.41,0.0,0.99905,0.0,0.11758]
[1779107318586,68.2,77313.63,0.0,0.99904,0.0,0.11799]
[1779107320544,68.2,77313.27,0.0,0.99904,0.0,0.11804]
[1779107320560,68.2,77313.27,0.0,0.99904,0.0,0.11804]
[1779107320611,68.2,77313.27,0.0,0.99904,0.0,0.11804]
[1779107320645,68.2,77314.65,0.0,0.99904,0.0,0.11784]
[1779107320815,68.2,77314.65,0.0,0.99904,0.0,0.11784]
[1779107321608,68.2,77316.13,0.0,0.99905,0.0,0.11762]
[1779107322615,68.2,77314.88,0.0,0.99904,0.0,0.11781]
[1779107323622,68.2,77316.61,0.0,0.99905,0.0,0.11755]
[1779107325636,68.2,77321.73,0.0,0.99905,0.0,0.11681]
[1779107326643,68.2,77323.27,0.0,0.99906,0.0,0.11659]
[1779107326992,68.2,77323.27,0.0,0.99906,0.0,0.11659]
[1779107327005,68.2,77323.27,0.0,0.99906,0.0,0.11659]
[1779107327061,68.2,77323.27,0.0,0.99906,0.0,0.11659]
[1779107327650,68.2,77325.88,0.0,0.99906,0.0,0.11622]
[1779107329665,68.2,77327.93,0.0,0.99906,0.0,0.11592]
[1779107331679,68.2,77330.13,0.0,0.99906,0.0,0.11561]
[1779107333328,68.2,77330.51,0.0,0.99906,0.0,0.11555]
[1779107333502,68.2,77330.51,0.0,0.99906,0.0,0.11555]
[1779107333561,68.2,77330.51,0.0,0.99906,0.0,0.11555]
[1779107333693,68.2,77334.48,0.0,0.99907,0.0,0.11499]
[1779107335707,68.2,77335.65,0.0,0.99907,0.0,0.11482]
[1779107338993,68.2,77335.3,0.0,0.99907,0.0,0.11487]
[1779107339052,68.2,77335.3,0.0,0.99907,0.0,0.11487]
[1779107339061,68.2,77335.3,0.0,0.99907,0.0,0.11487]
[1779107339481,68.2,77329.46,0.0,0.99906,0.0,0.1157]
[1779107340618,68.2,77331.31,0.0,0.99907,0.0,0.11544]
[1779107345733,68.2,77332.01,0.0,0.99907,0.0,0.11534]
[1779107347793,68.2,77332.04,0.0,0.99907,0.0,0.11533]
[1779107347809,68.2,77332.04,0.0,0.99907,0.0,0.11533]
[1779107347818,68.2,77332.04,0.0,0.99907,0.0,0.11533]
[1779107348073,68.2,77332.04,0.0,0.99907,0.0,0.11533]
[1779107348685,68.2,77333.14,0.0,0.99907,0.0,0.11518]
[1779107350717,68.2,77332.54,0.0,0.99907,0.0,0.11526]
[1779107350726,68.2,77332.54,0.0,0.99907,0.0,0.11526]
[1779107350402,68.2,77326.78,0.0,0.99906,0.0,0.11609]
[1779107350808,68.2,77326.78,0.0,0.99906,0.0,0.11609]
[1779107350860,68.2,77326.78,0.0,0.99906,0.0,0.11609]
[1779107351405,68.2,77321.71,0.0,0.99905,0.0,0.11682]
[1779107352463,68.2,77318.73,0.0,0.99905,0.0,0.11725]
[1779107353064,68.2,77318.73,0.0,0.99905,0.0,0.11725]
[1779107353298,68.2,77318.73,0.0,0.99905,0.0,0.11725]
[1779107355060,68.2,77318.4,0.0,0.99905,0.0,0.11729]
[1779107355388,68.2,77318.4,0.0,0.99905,0.0,0.11729]
[1779107358661,68.2,77319.54,0.0,0.99905,0.0,0.11713]
[1779107359059,68.2,77319.54,0.0,0.99905,0.0,0.11713]
[1779107359304,68.2,77319.54,0.0,0.99905,0.0,0.11713]
[1779107360586,68.2,77325.65,0.0,0.99906,0.0,0.11625]
[1779107361456,68.2,77325.65,0.0,0.99906,0.0,0.11625]
[1779107361548,68.2,77325.65,0.0,0.99906,0.0,0.11625]
[1779107361564,68.2,77325.65,0.0,0.99906,0.0,0.11625]
[1779107361649,68.2,77331.1,0.0,0.99907,0.0,0.11547]
[1779107361771,68.2,77331.1,0.0,0.99907,0.0,0.11547]
[1779107364702,68.2,77332.27,0.0,0.99907,0.0,0.1153]
[1779107365058,68.2,77332.27,0.0,0.99907,0.0,0.1153]
[1779107365337,68.2,77332.27,0.0,0.99907,0.0,0.1153]
[1779107367059,68.2,77332.09,0.0,0.99907,0.0,0.11533]
[1779107367173,68.2,77332.09,0.0,0.99907,0.0,0.11533]
[1779107369061,68.2,77332.21,0.0,0.99907,0.0,0.11531]
[1779107369277,68.2,77332.21,0.0,0.99907,0.0,0.11531]
[1779107373061,68.2,77332.36,0.0,0.99907,0.0,0.11477]
[1779107373255,68.2,77332.36,0.0,0.99907,0.0,0.11477]
[1779107373726,68.2,77327.89,0.0,0.99907,0.0,0.1154]
[1779107374754,68.2,77323.99,0.0,0.99906,0.0,0.11596]
[1779107375064,68.2,77323.99,0.0,0.99906,0.0,0.11596]
[1779107375221,68.2,77323.99,0.0,0.99906,0.0,0.11596]
[1779107376869,68.2,77322.9,0.0,0.99906,0.0,0.11612]
[1779107378462,68.2,77324.75,0.0,0.99906,0.0,0.11585]
[1779107379057,68.2,77324.75,0.0,0.99906,0.0,0.11585]
[1779107379279,68.2,77324.75,0.0,0.99906,0.0,0.11585]
[1779107381070,68.2,77324.38,0.0,0.99906,0.0,0.11591]
[1779107381083,68.2,77324.38,0.0,0.99906,0.0,0.11591]
[1779107381509,68.2,77324.38,0.0,0.99906,0.0,0.11591]
[1779107382704,68.2,77315.1,0.0,0.99905,0.0,0.11724]
[1779107383689,68.2,77311.19,0.0,0.99904,0.0,0.11781]
[1779107385367,68.2,77311.89,0.0,0.99905,0.0,0.11771]
[1779107385440,68.2,77312.81,0.0,0.99905,0.0,0.11758]
[1779107390462,68.2,77312.89,0.0,0.99905,0.0,0.11756]
[1779107390563,68.2,77312.0,0.0,0.99905,0.0,0.11769]
[1779107391394,68.2,77310.48,0.0,0.99904,0.0,0.11791]
[1779107392438,68.2,77309.55,0.0,0.99904,0.0,0.11805]
[1779107392900,68.2,77309.55,0.0,0.99904,0.0,0.11805]
[1779107393057,68.2,77309.55,0.0,0.99904,0.0,0.11805]
[1779107393066,68.2,77309.55,0.0,0.99904,0.0,0.11805]
[1779107393180,68.2,77309.55,0.0,0.99904,0.0,0.11805]
[1779107393312,68.2,77309.55,0.0,0.99904,0.0,0.11805]
[1779107393624,68.2,77306.75,0.0,0.99904,0.0,0.11846]
[1779107395595,68.2,77306.87,0.0,0.99904,0.0,0.11844]
[1779107395669,68.2,77305.99,0.0,0.99904,0.0,0.11857]
[1779107400687,68.2,77305.97,0.0,0.99904,0.0,0.11857]
[1779107401653,68.2,77305.97,0.0,0.99904,0.0,0.11857]
[1779107401757,68.2,77305.97,0.0,0.99904,0.0,0.11857]
[1779107402455,68.2,77302.77,0.0,0.99903,0.0,0.11904]
[1779107403593,68.2,77301.12,0.0,0.99903,0.0,0.11928]
[1779107404644,68.2,77303.44,0.0,0.99903,0.0,0.11894]
[1779107405338,68.2,77303.44,0.0,0.99903,0.0,0.11894]
[1779107405422,68.2,77303.44,0.0,0.99903,0.0,0.11894]
[1779107405786,68.2,77305.91,0.0,0.99904,0.0,0.11858]
[1779107406682,68.2,77307.1,0.0,0.99904,0.0,0.11841]
[1779107410623,68.2,77306.11,0.0,0.99904,0.0,0.11855]
[1779107414253,68.2,77306.03,0.0,0.99904,0.0,0.11856]
[1779107415601,68.2,77302.02,0.0,0.99903,0.0,0.11915]
[1779107417509,68.2,77299.48,0.0,0.99903,0.0,0.11953]
[1779107418775,68.2,77296.21,0.0,0.99902,0.0,0.12001]
[1779107419513,68.2,77297.79,0.0,0.99903,0.0,0.11978]
[1779107420473,68.2,77296.26,0.0,0.99902,0.0,0.12]
[1779107425598,68.2,77296.85,0.0,0.99903,0.0,0.11991]
[1779107430730,68.2,77297.07,0.0,0.99903,0.0,0.11988]
[1779107431763,68.2,77296.74,0.0,0.99903,0.0,0.11939]
[1779107432598,68.2,77295.1,0.0,0.99903,0.0,0.11964]
[1779107437706,68.2,77295.09,0.0,0.99903,0.0,0.11964]
[1779107438553,68.2,77292.77,0.0,0.99902,0.0,0.11998]
[1779107439713,68.2,77291.85,0.0,0.99902,0.0,0.12012]
[1779107442710,68.2,77289.98,0.0,0.99902,0.0,0.12039]
[1779107443583,68.2,77285.34,0.0,0.99901,0.0,0.12108]
[1779107444668,68.2,77280.33,0.0,0.99901,0.0,0.12183]
[1779107445795,68.2,77284.57,0.0,0.99901,0.0,0.1212]
[1779107446501,68.2,77287.6,0.0,0.99902,0.0,0.12075]
[1779107448788,68.2,77282.83,0.0,0.99901,0.0,0.12146]
[1779107449620,68.2,77281.86,0.0,0.99901,0.0,0.1216]
[1779107452544,68.2,77279.77,0.0,0.99901,0.0,0.12192]
[1779107453093,68.2,77279.77,0.0,0.99901,0.0,0.12192]
[1779107453551,68.2,77277.68,0.0,0.999,0.0,0.12223]
[1779107456029,68.2,77277.68,0.0,0.999,0.0,0.12223]
[1779107456572,68.2,77279.72,0.0,0.99901,0.0,0.12192]
[1779107457579,68.2,77281.75,0.0,0.99901,0.0,0.12162]
[1779107458820,68.2,77282.82,0.0,0.99901,0.0,0.12146]
[1779107460656,68.2,77281.87,0.0,0.99901,0.0,0.1216]
[1779107461725,68.2,77267.67,0.0,0.99899,0.0,0.12375]
[1779107462773,68.2,77265.9,0.0,0.99899,0.0,0.12402]
[1779107464629,68.2,77264.4,0.0,0.99899,0.0,0.12424]
[1779107465820,68.2,77266.69,0.0,0.99899,0.0,0.12389]
[1779107470672,68.2,77265.23,0.0,0.99899,0.0,0.12412]
[1779107472742,68.2,77263.66,0.0,0.99899,0.0,0.12436]
[1779107474699,68.2,77262.18,0.0,0.99898,0.0,0.12458]
[1779107477720,68.2,77261.14,0.0,0.99898,0.0,0.12474]
[1779107478727,68.2,77266.79,0.0,0.99899,0.0,0.12388]
[1779107479734,68.2,77274.21,0.0,0.999,0.0,0.12275]
[1779107480741,68.2,77278.47,0.0,0.99901,0.0,0.12211]
[1779107484769,68.2,77279.4,0.0,0.99901,0.0,0.12197]
[1779107486783,68.2,77283.88,0.0,0.99901,0.0,0.1213]
[1779107487790,68.2,77288.02,0.0,0.99902,0.0,0.12068]
[1779107492855,68.2,77288.8,0.0,0.99902,0.0,0.12003]
[1779107492868,68.2,77293.12,0.0,0.99903,0.0,0.11939]
[1779107493833,68.2,77295.09,0.0,0.99903,0.0,0.1191]
[1779107494534,68.2,77295.09,0.0,0.99903,0.0,0.1191]
[1779107494840,68.2,77297.49,0.0,0.99903,0.0,0.11875]
[1779107495847,68.2,77296.46,0.0,0.99903,0.0,0.1189]
[1779107497861,68.2,77297.45,0.0,0.99903,0.0,0.11875]
[1779107499875,68.2,77298.45,0.0,0.99904,0.0,0.11861]
[1779107501610,68.2,77299.44,0.0,0.99904,0.0,0.11846]
[1779107502693,68.2,77300.63,0.0,0.99904,0.0,0.11829]
[1779107503609,68.2,77300.63,0.0,0.99904,0.0,0.11829]
[1779107505825,68.2,77303.0,0.0,0.99904,0.0,0.11794]
[1779107506566,68.2,77304.47,0.0,0.99904,0.0,0.11773]
[1779107508850,68.2,77306.36,0.0,0.99905,0.0,0.11745]
[1779107513889,68.2,77305.05,0.0,0.99904,0.0,0.11764]
[1779107515585,68.2,77303.75,0.0,0.99904,0.0,0.11783]
[1779107516766,68.2,77298.61,0.0,0.99904,0.0,0.11858]
[1779107517549,68.2,77294.26,0.0,0.99903,0.0,0.11922]
[1779107520596,68.2,77293.9,0.0,0.99903,0.0,0.11928]
[1779107520719,68.2,77293.9,0.0,0.99903,0.0,0.11928]
[1779107525859,68.2,77294.2,0.0,0.99903,0.0,0.11923]
[1779107526300,68.2,77293.29,0.0,0.99903,0.0,0.11937]
[1779107526854,68.2,77290.63,0.0,0.99903,0.0,0.11976]
[1779107527777,68.2,77285.74,0.0,0.99902,0.0,0.12048]
[1779107529711,68.2,77284.59,0.0,0.99902,0.0,0.12065]
[1779107534786,68.2,77284.7,0.0,0.99902,0.0,0.12064]
[1779107536674,68.2,77294.12,0.0,0.99903,0.0,0.11924]
[1779107537766,68.2,77301.32,0.0,0.99904,0.0,0.11819]
[1779107539893,68.2,77300.17,0.0,0.99904,0.0,0.11836]
[1779107544903,68.2,77300.63,0.0,0.99904,0.0,0.11829]
[1779107544744,68.2,77301.84,0.0,0.99904,0.0,0.11811]
[1779107545841,68.2,77303.58,0.0,0.99904,0.0,0.11786]
[1779107546866,68.2,77305.0,0.0,0.99904,0.0,0.11765]
[1779107551870,68.2,77304.38,0.0,0.99904,0.0,0.11774]
[1779107551657,68.2,77303.81,0.0,0.99905,0.0,0.11729]
[1779107553717,68.2,77308.87,0.0,0.99905,0.0,0.11656]
[1779107554683,68.2,77313.99,0.0,0.99906,0.0,0.11583]
[1779107555737,68.2,77317.92,0.0,0.99907,0.0,0.11526]
[1779107556835,68.2,77323.16,0.0,0.99907,0.0,0.11452]
[1779107559844,68.2,77325.14,0.0,0.99907,0.0,0.11424]
[1779107561535,68.2,77326.26,0.0,0.99908,0.0,0.11408]
[1779107566594,68.2,77327.68,0.0,0.99908,0.0,0.11388]
[1779107568852,68.2,77332.36,0.0,0.99908,0.0,0.11322]
[1779107569910,68.2,77333.52,0.0,0.99909,0.0,0.11305]
[1779107570886,68.2,77334.83,0.0,0.99909,0.0,0.11287]
[1779107572675,68.2,77336.12,0.0,0.99909,0.0,0.11269]
[1779107574411,68.2,77337.16,0.0,0.99909,0.0,0.11254]
[1779107577887,68.2,77340.85,0.0,0.99909,0.0,0.11203]
[1779107578673,68.2,77343.52,0.0,0.9991,0.0,0.11166]
[1779107579525,68.2,77343.52,0.0,0.9991,0.0,0.11166]
[1779107580453,68.2,77342.44,0.0,0.9991,0.0,0.11181]
[1779107581936,68.2,77346.58,0.0,0.9991,0.0,0.11124]
[1779107587392,68.2,77346.75,0.0,0.9991,0.0,0.11121]
[1779107592443,68.2,77346.6,0.0,0.9991,0.0,0.11123]
[1779107596677,68.2,77348.36,0.0,0.9991,0.0,0.11099]
[1779107597751,68.2,77349.36,0.0,0.9991,0.0,0.11085]
[1779107599724,68.2,77342.46,0.0,0.9991,0.0,0.11181]
[1779107600947,68.2,77333.59,0.0,0.99909,0.0,0.11304]
[1779107602883,68.2,77336.54,0.0,0.99909,0.0,0.11263]
[1779107608185,68.2,77335.98,0.0,0.99909,0.0,0.11271]
[1779107609079,68.2,77335.95,0.0,0.99909,0.0,0.11271]
[1779107609310,68.2,77335.95,0.0,0.99909,0.0,0.11271]
[1779107611929,68.2,77335.08,0.0,0.99909,0.0,0.11232]
[1779107613686,68.2,77327.84,0.0,0.99908,0.0,0.11334]
[1779107614901,68.2,77321.81,0.0,0.99907,0.0,0.11419]
[1779107615768,68.2,77318.57,0.0,0.99907,0.0,0.11465]
[1779107616864,68.2,77319.1,0.0,0.99907,0.0,0.11457]
[1779107621864,68.2,77319.84,0.0,0.99907,0.0,0.11447]
[1779107622748,68.2,77321.9,0.0,0.99907,0.0,0.11418]
[1779107623755,68.2,77323.47,0.0,0.99908,0.0,0.11395]
[1779107624888,68.2,77328.12,0.0,0.99908,0.0,0.1133]
[1779107625769,68.2,77337.85,0.0,0.99909,0.0,0.11194]
[1779107626776,68.2,77344.03,0.0,0.9991,0.0,0.11108]
[1779107627786,68.2,77347.84,0.0,0.99911,0.0,0.11056]
[1779107628790,68.2,77350.23,0.0,0.99911,0.0,0.11023]
[1779107629874,68.2,77353.12,0.0,0.99911,0.0,0.10983]
[1779107631984,68.2,77356.75,0.0,0.99912,0.0,0.10934]
[1779107632824,68.2,77360.06,0.0,0.99912,0.0,0.10889]
[1779107633825,68.2,77368.26,0.0,0.99913,0.0,0.10778]
[1779107634832,68.2,77393.28,0.0,0.99916,0.0,0.10446]
[1779107635550,68.2,77393.28,0.0,0.99916,0.0,0.10446]
[1779107635999,68.2,77415.07,0.0,0.99919,0.0,0.10165]
[1779107636935,68.2,77425.47,0.0,0.9992,0.0,0.10033]
[1779107637854,68.2,77427.26,0.0,0.9992,0.0,0.10011]
[1779107638861,68.2,77427.57,0.0,0.9992,0.0,0.10007]
[1779107639575,68.2,77427.57,0.0,0.9992,0.0,0.10007]
[1779107639703,68.2,77427.57,0.0,0.9992,0.0,0.10007]
[1779107642020,68.2,77426.1,0.0,0.9992,0.0,0.10025]
[1779107642890,68.2,77421.98,0.0,0.99919,0.0,0.10077]
[1779107643897,68.2,77416.69,0.0,0.99919,0.0,0.10144]
[1779107645912,68.2,77415.69,0.0,0.99919,0.0,0.10157]
[1779107649939,68.2,77416.99,0.0,0.99919,0.0,0.1014]
[1779107650996,68.2,77420.72,0.0,0.99919,0.0,0.10093]
[1779107651953,68.2,77417.11,0.0,0.99919,0.0,0.10139]
[1779107652960,68.2,77411.56,0.0,0.99918,0.0,0.1021]
[1779107653967,68.2,77412.35,0.0,0.99918,0.0,0.102]
[1779107654974,68.2,77413.75,0.0,0.99918,0.0,0.10182]
[1779107656032,68.2,77416.12,0.0,0.99919,0.0,0.10152]
[1779107657002,68.2,77434.02,0.0,0.99921,0.0,0.09926]
[1779107658000,68.2,77450.64,0.0,0.99922,0.0,0.0972]
[1779107659007,68.2,77456.97,0.0,0.99923,0.0,0.09643]
[1779107660019,68.2,77456.19,0.0,0.99923,0.0,0.09653]
[1779107660068,68.2,77456.19,0.0,0.99923,0.0,0.09653]
[1779107660218,68.2,77456.19,0.0,0.99923,0.0,0.09653]
[1779107661022,68.2,77462.97,0.0,0.99924,0.0,0.09571]
[1779107662031,68.2,77472.56,0.0,0.99925,0.0,0.09456]
[1779107663043,68.2,77492.91,0.0,0.99927,0.0,0.09215]
[1779107664045,68.2,77507.27,0.0,0.99928,0.0,0.09049]
[1779107665052,68.2,77498.61,0.0,0.99927,0.0,0.09149]
[1779107666059,68.2,77481.1,0.0,0.99926,0.0,0.09354]
[1779107667066,68.2,77478.05,0.0,0.99925,0.0,0.0939]
[1779107668680,68.2,77477.09,0.0,0.99925,0.0,0.09402]
[1779107669870,68.2,77468.73,0.0,0.99924,0.0,0.09501]
[1779107670946,68.2,77468.73,0.0,0.99924,0.0,0.09501]
[1779107670967,68.2,77466.89,0.0,0.99924,0.0,0.09523]
[1779107671936,68.2,77464.82,0.0,0.99924,0.0,0.09504]
[1779107674072,68.2,77463.28,0.0,0.99924,0.0,0.09522]
[1779107674855,68.2,77465.86,0.0,0.99924,0.0,0.09491]
[1779107675796,68.2,77468.89,0.0,0.99925,0.0,0.09455]
[1779107676921,68.2,77473.29,0.0,0.99925,0.0,0.09402]
[1779107677844,68.2,77471.29,0.0,0.99925,0.0,0.09426]
[1779107678760,68.2,77474.66,0.0,0.99925,0.0,0.09386]
[1779107679758,68.2,77487.89,0.0,0.99927,0.0,0.0923]
[1779107680831,68.2,77487.27,0.0,0.99927,0.0,0.09238]
[1779107681814,68.2,77485.22,0.0,0.99926,0.0,0.09262]
[1779107682560,68.2,77485.22,0.0,0.99926,0.0,0.09262]
[1779107682568,68.2,77485.22,0.0,0.99926,0.0,0.09262]
[1779107682831,68.2,77486.53,0.0,0.99927,0.0,0.09246]
[1779107683909,68.2,77492.5,0.0,0.99927,0.0,0.09177]
[1779107684793,68.2,77495.45,0.0,0.99927,0.0,0.09142]
[1779107685653,68.2,77491.63,0.0,0.99927,0.0,0.09187]
[1779107686989,68.2,77493.78,0.0,0.99927,0.0,0.09162]
[1779107688016,68.2,77491.2,0.0,0.99927,0.0,0.09192]
[1779107689070,68.2,77483.01,0.0,0.99926,0.0,0.09288]
[1779107689894,68.2,77472.81,0.0,0.99925,0.0,0.09408]
[1779107690921,68.2,77471.49,0.0,0.99925,0.0,0.09424]
[1779107691875,68.2,77473.16,0.0,0.99925,0.0,0.09404]
[1779107692897,68.2,77475.6,0.0,0.99925,0.0,0.09375]
[1779107693803,68.2,77477.96,0.0,0.99926,0.0,0.09347]
[1779107694607,68.2,77479.86,0.0,0.99926,0.0,0.09325]
[1779107696064,68.2,77490.34,0.0,0.99927,0.0,0.09202]
[1779107697034,68.2,77502.83,0.0,0.99928,0.0,0.09057]
[1779107698063,68.2,77505.65,0.0,0.99928,0.0,0.09025]
[1779107698812,68.2,77506.69,0.0,0.99929,0.0,0.09013]
[1779107700066,68.2,77515.12,0.0,0.99929,0.0,0.08917]
[1779107701001,68.2,77522.95,0.0,0.9993,0.0,0.08829]
[1779107701920,68.2,77525.78,0.0,0.9993,0.0,0.08797]
[1779107702814,68.2,77525.78,0.0,0.9993,0.0,0.08797]
[1779107702930,68.2,77525.78,0.0,0.9993,0.0,0.08797]
[1779107702989,68.2,77528.4,0.0,0.99931,0.0,0.08768]
[1779107703922,68.2,77534.8,0.0,0.99931,0.0,0.08697]
[1779107704979,68.2,77536.94,0.0,0.99932,0.0,0.08673]
[1779107706083,68.2,77524.48,0.0,0.9993,0.0,0.08812]
[1779107706836,68.2,77512.35,0.0,0.99929,0.0,0.08949]
[1779107707970,68.2,77499.21,0.0,0.99928,0.0,0.09099]
[1779107708941,68.2,77494.33,0.0,0.99927,0.0,0.09155]
[1779107710011,68.2,77496.34,0.0,0.99928,0.0,0.09132]
[1779107712900,68.2,77498.11,0.0,0.99928,0.0,0.09112]
[1779107714106,68.2,77504.07,0.0,0.99928,0.0,0.09043]
[1779107715009,68.2,77507.02,0.0,0.99929,0.0,0.09009]
[1779107715899,68.2,77505.67,0.0,0.99928,0.0,0.09025]
[1779107717039,68.2,77511.0,0.0,0.99929,0.0,0.08964]
[1779107717856,68.2,77515.09,0.0,0.99929,0.0,0.08917]
[1779107719102,68.2,77513.12,0.0,0.99929,0.0,0.0894]
[1779107719898,68.2,77514.49,0.0,0.99929,0.0,0.08924]
[1779107721080,68.2,77518.93,0.0,0.9993,0.0,0.08874]
[1779107721829,68.2,77528.27,0.0,0.99931,0.0,0.08769]
[1779107723062,68.2,77536.63,0.0,0.99932,0.0,0.08677]
[1779107725031,68.2,77533.96,0.0,0.99931,0.0,0.08706]
[1779107726133,68.2,77530.74,0.0,0.99931,0.0,0.08742]
[1779107727125,68.2,77525.79,0.0,0.9993,0.0,0.08797]
[1779107727982,68.2,77524.66,0.0,0.9993,0.0,0.0881]
[1779107728716,68.2,77523.97,0.0,0.9993,0.0,0.08817]
[1779107731117,68.2,77525.7,0.0,0.99931,0.0,0.08756]
[1779107731751,68.2,77527.07,0.0,0.99931,0.0,0.08741]
[1779107732965,68.2,77525.64,0.0,0.99931,0.0,0.08757]
[1779107734014,68.2,77522.7,0.0,0.9993,0.0,0.0879]
[1779107736068,68.2,77519.73,0.0,0.9993,0.0,0.08823]
[1779107737113,68.2,77516.1,0.0,0.9993,0.0,0.08864]
[1779107738066,68.2,77517.01,0.0,0.9993,0.0,0.08853]
[1779107738894,68.2,77518.53,0.0,0.9993,0.0,0.08836]
[1779107739965,68.2,77519.45,0.0,0.9993,0.0,0.08826]
[1779107741769,68.2,77520.05,0.0,0.9993,0.0,0.08819]
[1779107743014,68.2,77522.04,0.0,0.9993,0.0,0.08797]
[1779107744141,68.2,77526.09,0.0,0.99931,0.0,0.08752]
[1779107745118,68.2,77528.24,0.0,0.99931,0.0,0.08728]
[1779107745691,68.2,77527.27,0.0,0.99931,0.0,0.08739]
[1779107746413,68.2,77527.27,0.0,0.99931,0.0,0.08739]
[1779107746987,68.2,77537.48,0.0,0.99932,0.0,0.08626]
[1779107747357,68.2,77537.48,0.0,0.99932,0.0,0.08626]
[1779107748132,68.2,77552.96,0.0,0.99933,0.0,0.08457]
[1779107748890,68.2,77566.24,0.0,0.99935,0.0,0.08315]
[1779107750023,68.2,77573.84,0.0,0.99935,0.0,0.08235]
[1779107750751,68.2,77573.84,0.0,0.99935,0.0,0.08235]
[1779107750900,68.2,77570.96,0.0,0.99935,0.0,0.08265]
[1779107752984,68.2,77567.2,0.0,0.99935,0.0,0.08305]
[1779107754051,68.2,77559.27,0.0,0.99934,0.0,0.08389]
[1779107755131,68.2,77552.78,0.0,0.99933,0.0,0.08459]
[1779107756025,68.2,77550.33,0.0,0.99933,0.0,0.08486]
[1779107756283,68.2,77550.33,0.0,0.99933,0.0,0.08486]
[1779107756947,68.2,77546.8,0.0,0.99933,0.0,0.08524]
[1779107758109,68.2,77545.9,0.0,0.99933,0.0,0.08534]
[1779107759050,68.2,77544.85,0.0,0.99933,0.0,0.08545]
[1779107760167,68.2,77545.91,0.0,0.99933,0.0,0.08534]
[1779107762011,68.2,77544.27,0.0,0.99933,0.0,0.08551]
[1779107762893,68.2,77542.66,0.0,0.99932,0.0,0.08569]
[1779107764015,68.2,77544.03,0.0,0.99933,0.0,0.08554]
[1779107765061,68.2,77541.75,0.0,0.99932,0.0,0.08579]
[1779107766003,68.2,77535.03,0.0,0.99932,0.0,0.08653]
[1779107769020,68.2,77536.43,0.0,0.99932,0.0,0.08637]
[1779107770165,68.2,77539.74,0.0,0.99932,0.0,0.08601]
[1779107771110,68.2,77536.8,0.0,0.99932,0.0,0.08633]
[1779107772003,68.2,77528.56,0.0,0.99931,0.0,0.08724]
[1779107772973,68.2,77523.53,0.0,0.99931,0.0,0.0878]
[1779107774097,68.2,77524.33,0.0,0.99931,0.0,0.08771]
[1779107775586,68.2,77524.09,0.0,0.99931,0.0,0.08774]
[1779107775976,68.2,77520.77,0.0,0.9993,0.0,0.08811]
[1779107777163,68.2,77519.74,0.0,0.9993,0.0,0.08823]
[1779107779722,68.2,77519.86,0.0,0.9993,0.0,0.08821]
[1779107780138,68.2,77521.21,0.0,0.9993,0.0,0.08806]
[1779107783070,68.2,77522.44,0.0,0.9993,0.0,0.08793]
[1779107784116,68.2,77525.18,0.0,0.99931,0.0,0.08762]
[1779107785067,68.2,77525.97,0.0,0.99931,0.0,0.08753]
[1779107787072,68.2,77527.15,0.0,0.99931,0.0,0.0874]
[1779107788131,68.2,77527.82,0.0,0.99931,0.0,0.08733]
[1779107789100,68.2,77532.45,0.0,0.99931,0.0,0.08681]
[1779107789971,68.2,77536.02,0.0,0.99932,0.0,0.08642]
[1779107791081,68.2,77535.45,0.0,0.99932,0.0,0.08607]
[1779107792100,68.2,77533.23,0.0,0.99932,0.0,0.08631]
[1779107792992,68.2,77528.17,0.0,0.99931,0.0,0.08687]
[1779107793999,68.2,77527.34,0.0,0.99931,0.0,0.08696]
[1779107797021,68.2,77526.58,0.0,0.99931,0.0,0.08705]
[1779107800201,68.2,77525.33,0.0,0.99931,0.0,0.08719]
[1779107801049,68.2,77518.39,0.0,0.9993,0.0,0.08796]
[1779107802063,68.2,77505.13,0.0,0.99929,0.0,0.08945]
[1779107803225,68.2,77500.38,0.0,0.99929,0.0,0.09]
[1779107804144,68.2,77496.24,0.0,0.99928,0.0,0.09047]
[1779107805084,68.2,77492.4,0.0,0.99928,0.0,0.09091]
[1779107807098,68.2,77495.23,0.0,0.99928,0.0,0.09059]
[1779107808105,68.2,77492.74,0.0,0.99928,0.0,0.09087]
[1779107809234,68.2,77490.85,0.0,0.99928,0.0,0.09109]
[1779107811126,68.2,77489.92,0.0,0.99928,0.0,0.0912]
[1779107815154,68.2,77485.66,0.0,0.99927,0.0,0.09169]
[1779107816161,68.2,77483.38,0.0,0.99927,0.0,0.09196]
[1779107817168,68.2,77487.12,0.0,0.99927,0.0,0.09152]
[1779107819182,68.2,77488.52,0.0,0.99927,0.0,0.09136]
[1779107820189,68.2,77487.89,0.0,0.99927,0.0,0.09143]
[1779107821196,68.2,77491.71,0.0,0.99928,0.0,0.09099]
[1779107822203,68.2,77497.26,0.0,0.99928,0.0,0.09035]
[1779107824217,68.2,77502.22,0.0,0.99929,0.0,0.08979]
[1779107825224,68.2,77507.66,0.0,0.99929,0.0,0.08917]
[1779107828245,68.2,77506.74,0.0,0.99929,0.0,0.08927]
[1779107830265,68.2,77499.34,0.0,0.99929,0.0,0.09011]
[1779107832165,68.2,77496.35,0.0,0.99928,0.0,0.09046]
[1779107833095,68.2,77502.72,0.0,0.99929,0.0,0.08973]
[1779107833921,68.2,77509.44,0.0,0.9993,0.0,0.08897]
[1779107838112,68.2,77508.73,0.0,0.99929,0.0,0.08905]
[1779107839019,68.2,77507.31,0.0,0.99929,0.0,0.08921]
[1779107841853,68.2,77506.41,0.0,0.99929,0.0,0.08931]
[1779107844084,68.2,77504.52,0.0,0.99929,0.0,0.08952]
[1779107845127,68.2,77503.82,0.0,0.99929,0.0,0.0896]
[1779107845968,68.2,77505.01,0.0,0.99929,0.0,0.08947]
[1779107846968,68.2,77503.76,0.0,0.99929,0.0,0.08961]
[1779107848145,68.2,77499.85,0.0,0.99929,0.0,0.09006]
[1779107849142,68.2,77498.34,0.0,0.99928,0.0,0.09023]
[1779107851260,68.2,77501.34,0.0,0.99929,0.0,0.08946]
[1779107852066,68.2,77499.36,0.0,0.99929,0.0,0.08968]
[1779107853276,68.2,77497.08,0.0,0.99929,0.0,0.08994]
[1779107855085,68.2,77498.47,0.0,0.99929,0.0,0.08979]
[1779107856234,68.2,77500.5,0.0,0.99929,0.0,0.08955]
[1779107857141,68.2,77502.47,0.0,0.99929,0.0,0.08933]
[1779107858251,68.2,77503.07,0.0,0.99929,0.0,0.08926]
[1779107860022,68.2,77502.34,0.0,0.99929,0.0,0.08935]
[1779107861029,68.2,77501.71,0.0,0.99929,0.0,0.08942]
[1779107863174,68.2,77502.46,0.0,0.99929,0.0,0.08933]
[1779107864270,68.2,77501.42,0.0,0.99929,0.0,0.08945]
[1779107865041,68.2,77500.83,0.0,0.99929,0.0,0.08952]
[1779107866055,68.2,77498.27,0.0,0.99929,0.0,0.08981]
[1779107867090,68.2,77496.41,0.0,0.99929,0.0,0.09002]
[1779107869141,68.2,77500.31,0.0,0.99929,0.0,0.08958]
[1779107871070,68.2,77501.96,0.0,0.99929,0.0,0.08939]
[1779107872911,68.2,77500.27,0.0,0.99929,0.0,0.08958]
[1779107875238,68.2,77501.13,0.0,0.99929,0.0,0.08948]
[1779107876144,68.2,77502.11,0.0,0.99929,0.0,0.08937]
[1779107877028,68.2,77502.72,0.0,0.99929,0.0,0.0893]
[1779107878915,68.2,77506.15,0.0,0.9993,0.0,0.08891]
[1779107880222,68.2,77507.97,0.0,0.9993,0.0,0.08871]
[1779107881240,68.2,77509.4,0.0,0.9993,0.0,0.08855]
[1779107882296,68.2,77516.8,0.0,0.99931,0.0,0.08772]
[1779107883008,68.2,77522.68,0.0,0.99931,0.0,0.08706]
[1779107884251,68.2,77525.04,0.0,0.99931,0.0,0.0868]
[1779107885201,68.2,77524.43,0.0,0.99931,0.0,0.08687]
[1779107886058,68.2,77525.52,0.0,0.99931,0.0,0.08675]
[1779107886999,68.2,77527.35,0.0,0.99932,0.0,0.08655]
[1779107888111,68.2,77533.77,0.0,0.99932,0.0,0.08584]
[1779107889173,68.2,77535.66,0.0,0.99932,0.0,0.08563]
[1779107890040,68.2,77537.58,0.0,0.99933,0.0,0.08542]
[1779107892230,68.2,77538.48,0.0,0.99933,0.0,0.08533]
[1779107893325,68.2,77540.15,0.0,0.99933,0.0,0.08514]
[1779107894053,68.2,77541.1,0.0,0.99933,0.0,0.08504]
[1779107895195,68.2,77540.31,0.0,0.99933,0.0,0.08513]
[1779107897104,68.2,77542.45,0.0,0.99933,0.0,0.08489]
[1779107898221,68.2,77545.27,0.0,0.99933,0.0,0.08459]
[1779107900203,68.2,77547.38,0.0,0.99933,0.0,0.08436]
[1779107901212,68.2,77546.1,0.0,0.99933,0.0,0.0845]
[1779107902108,68.2,77546.73,0.0,0.99933,0.0,0.08443]
[1779107902907,68.2,77547.4,0.0,0.99933,0.0,0.08436]
[1779107904148,68.2,77558.66,0.0,0.99935,0.0,0.08315]
[1779107905092,68.2,77558.94,0.0,0.99935,0.0,0.08312]
[1779107906325,68.2,77558.4,0.0,0.99935,0.0,0.08318]
[1779107906968,68.2,77558.4,0.0,0.99935,0.0,0.08318]
[1779107907278,68.2,77556.6,0.0,0.99934,0.0,0.08337]
[1779107907916,68.2,77556.6,0.0,0.99934,0.0,0.08337]
[1779107908117,68.2,77556.6,0.0,0.99934,0.0,0.08337]
[1779107908295,68.2,77551.26,0.0,0.99934,0.0,0.08394]
[1779107909341,68.2,77547.82,0.0,0.99934,0.0,0.08431]
[1779107910179,68.2,77551.04,0.0,0.99934,0.0,0.08397]
[1779107912205,68.2,77550.61,0.0,0.99934,0.0,0.08361]
[1779107913262,68.2,77553.96,0.0,0.99934,0.0,0.08325]
[1779107914240,68.2,77554.79,0.0,0.99934,0.0,0.08316]
[1779107915261,68.2,77555.55,0.0,0.99935,0.0,0.08308]
[1779107916236,68.2,77554.64,0.0,0.99934,0.0,0.08318]
[1779107917186,68.2,77558.7,0.0,0.99935,0.0,0.08275]
[1779107918368,68.2,77560.08,0.0,0.99935,0.0,0.0826]
[1779107919160,68.2,77564.32,0.0,0.99935,0.0,0.08215]
[1779107920156,68.2,77567.25,0.0,0.99936,0.0,0.08185]
[1779107921360,68.2,77566.35,0.0,0.99936,0.0,0.08194]
[1779107922182,68.2,77569.95,0.0,0.99936,0.0,0.08156]
[1779107923121,68.2,77573.07,0.0,0.99936,0.0,0.08124]
[1779107923965,68.2,77575.88,0.0,0.99936,0.0,0.08095]
[1779107924928,68.2,77577.2,0.0,0.99937,0.0,0.08081]
[1779107926350,68.2,77573.62,0.0,0.99936,0.0,0.08118]
[1779107928209,68.2,77574.82,0.0,0.99936,0.0,0.08106]
[1779107929209,68.2,77575.46,0.0,0.99936,0.0,0.08099]
[1779107930276,68.2,77576.81,0.0,0.99936,0.0,0.08085]
[1779107933072,68.2,77578.52,0.0,0.99937,0.0,0.08067]
[1779107934054,68.2,77579.97,0.0,0.99937,0.0,0.08052]
[1779107935362,68.2,77571.52,0.0,0.99936,0.0,0.0814]
[1779107935970,68.2,77571.52,0.0,0.99936,0.0,0.0814]
[1779107936071,68.2,77571.05,0.0,0.99936,0.0,0.08145]
[1779107937318,68.2,77577.72,0.0,0.99937,0.0,0.08075]
[1779107938302,68.2,77578.64,0.0,0.99937,0.0,0.08066]
[1779107939150,68.2,77580.39,0.0,0.99937,0.0,0.08048]
[1779107939566,68.2,77580.39,0.0,0.99937,0.0,0.08048]
[1779107940034,68.2,77579.67,0.0,0.99937,0.0,0.08055]
[1779107941215,68.2,77581.19,0.0,0.99937,0.0,0.0804]
[1779107942308,68.2,77580.26,0.0,0.99937,0.0,0.08049]
[1779107942439,68.2,77580.26,0.0,0.99937,0.0,0.08049]
[1779107942543,68.2,77580.26,0.0,0.99937,0.0,0.08049]
[1779107942606,68.2,77580.26,0.0,0.99937,0.0,0.08049]
[1779107943092,68.2,77580.26,0.0,0.99937,0.0,0.08049]
[1779107943106,68.2,77587.74,0.0,0.99937,0.0,0.07972]
[1779107944385,68.2,77593.72,0.0,0.99938,0.0,0.07911]
[1779107945068,68.2,77599.31,0.0,0.99938,0.0,0.07855]
[1779107945576,68.2,77599.31,0.0,0.99938,0.0,0.07855]
[1779107946075,68.2,77609.76,0.0,0.99939,0.0,0.0775]
[1779107947476,68.2,77609.95,0.0,0.99939,0.0,0.07748]
[1779107947573,68.2,77609.95,0.0,0.99939,0.0,0.07748]
[1779107948265,68.2,77611.48,0.0,0.99939,0.0,0.07732]
[1779107949096,68.2,77623.68,0.0,0.99941,0.0,0.07612]
[1779107950227,68.2,77630.08,0.0,0.99941,0.0,0.07549]
[1779107951358,68.2,77622.73,0.0,0.9994,0.0,0.07621]
[1779107956152,68.2,77618.84,0.0,0.9994,0.0,0.07659]
[1779107959414,68.2,77623.98,0.0,0.99941,0.0,0.07609]
[1779107960180,68.2,77626.47,0.0,0.99941,0.0,0.07584]
[1779107960939,68.2,77626.47,0.0,0.99941,0.0,0.07584]
[1779107960952,68.2,77626.47,0.0,0.99941,0.0,0.07584]
[1779107961061,68.2,77626.47,0.0,0.99941,0.0,0.07584]
[1779107961382,68.2,77625.09,0.0,0.99941,0.0,0.07598]
[1779107962317,68.2,77625.09,0.0,0.99941,0.0,0.07598]
[1779107962324,68.2,77621.33,0.0,0.9994,0.0,0.07635]
[1779107962550,68.2,77621.33,0.0,0.9994,0.0,0.07635]
[1779107963374,68.2,77615.02,0.0,0.9994,0.0,0.07697]
[1779107965058,68.2,77613.87,0.0,0.9994,0.0,0.07709]
[1779107965259,68.2,77613.87,0.0,0.9994,0.0,0.07709]
[1779107965315,68.2,77613.87,0.0,0.9994,0.0,0.07709]
[1779107965330,68.2,77614.65,0.0,0.9994,0.0,0.07701]
[1779107966298,68.2,77619.15,0.0,0.9994,0.0,0.07656]
[1779107967420,68.2,77628.08,0.0,0.99941,0.0,0.07569]
[1779107968410,68.2,77627.98,0.0,0.99941,0.0,0.0757]
[1779107970406,68.2,77633.42,0.0,0.99941,0.0,0.07517]
[1779107971432,68.2,77639.05,0.0,0.99942,0.0,0.07425]
[1779107972740,68.2,77639.64,0.0,0.99942,0.0,0.0742]
[1779107972755,68.2,77639.64,0.0,0.99942,0.0,0.0742]
[1779107972808,68.2,77639.64,0.0,0.99942,0.0,0.0742]
[1779107973009,68.2,77639.64,0.0,0.99942,0.0,0.0742]
[1779107973068,68.2,77639.64,0.0,0.99942,0.0,0.0742]
[1779107973082,68.2,77639.64,0.0,0.99942,0.0,0.0742]
[1779107973311,68.2,77639.64,0.0,0.99942,0.0,0.0742]
[1779107973334,68.2,77639.12,0.0,0.99942,0.0,0.07425]
[1779107974280,68.2,77633.46,0.0,0.99942,0.0,0.07479]
[1779107976408,68.2,77623.73,0.0,0.99941,0.0,0.07574]
[1779107977433,68.2,77614.85,0.0,0.9994,0.0,0.07661]
[1779107978437,68.2,77613.03,0.0,0.9994,0.0,0.07679]
[1779107979318,68.2,77611.09,0.0,0.9994,0.0,0.07698]
[1779107980325,68.2,77609.14,0.0,0.9994,0.0,0.07718]
[1779107983380,68.2,77614.13,0.0,0.9994,0.0,0.07668]
[1779107984355,68.2,77620.18,0.0,0.99941,0.0,0.07609]
[1779107985342,68.2,77620.18,0.0,0.99941,0.0,0.07609]
[1779107985366,68.2,77620.18,0.0,0.99941,0.0,0.07609]
[1779107985441,68.2,77620.03,0.0,0.99941,0.0,0.0761]
[1779107985562,68.2,77620.03,0.0,0.99941,0.0,0.0761]
[1779107985971,68.2,77620.03,0.0,0.99941,0.0,0.0761]
[1779107986046,68.2,77620.03,0.0,0.99941,0.0,0.0761]
[1779107986068,68.2,77620.03,0.0,0.99941,0.0,0.0761]
[1779107991232,68.2,77621.26,0.0,0.99941,0.0,0.07598]
[1779107992965,68.2,77622.25,0.0,0.99941,0.0,0.07588]
[1779107993060,68.2,77622.25,0.0,0.99941,0.0,0.07588]
[1779107993103,68.2,77622.25,0.0,0.99941,0.0,0.07588]
[1779107993309,68.2,77622.25,0.0,0.99941,0.0,0.07588]
[1779107993418,68.2,77622.37,0.0,0.99941,0.0,0.07587]
[1779107993683,68.2,77622.37,0.0,0.99941,0.0,0.07587]
[1779107993810,68.2,77622.37,0.0,0.99941,0.0,0.07587]
[1779107994063,68.2,77622.37,0.0,0.99941,0.0,0.07587]
[1779107998236,68.2,77621.59,0.0,0.99941,0.0,0.07595]
[1779107998313,68.2,77621.59,0.0,0.99941,0.0,0.07595]
[1779107998324,68.2,77621.59,0.0,0.99941,0.0,0.07595]
[1779107998453,68.2,77619.34,0.0,0.9994,0.0,0.07617]
[1779107998563,68.2,77619.34,0.0,0.9994,0.0,0.07617]
[1779107998608,68.2,77619.34,0.0,0.9994,0.0,0.07617]
[1779107998645,68.2,77619.34,0.0,0.9994,0.0,0.07617]
[1779107998802,68.2,77619.34,0.0,0.9994,0.0,0.07617]
[1779107998811,68.2,77619.34,0.0,0.9994,0.0,0.07617]
[1779107999460,68.2,77613.96,0.0,0.9994,0.0,0.0767]
[1779108000467,68.2,77610.72,0.0,0.9994,0.0,0.07702]
[1779108002360,68.2,77611.47,0.0,0.9994,0.0,0.07695]
[1779108002434,68.2,77611.47,0.0,0.9994,0.0,0.07695]
[1779108002510,68.2,77611.47,0.0,0.9994,0.0,0.07695]
[1779108003263,68.2,77613.58,0.0,0.9994,0.0,0.07674]
[1779108004180,68.2,77621.19,0.0,0.99941,0.0,0.07599]
[1779108005416,68.2,77627.73,0.0,0.99941,0.0,0.07535]
[1779108006318,68.2,77627.73,0.0,0.99941,0.0,0.07535]
[1779108006435,68.2,77627.73,0.0,0.99941,0.0,0.07535]
[1779108006390,68.2,77635.48,0.0,0.99942,0.0,0.0746]
[1779108007375,68.2,77639.43,0.0,0.99942,0.0,0.07422]
[1779108008319,68.2,77639.43,0.0,0.99942,0.0,0.07422]
[1779108008389,68.2,77644.73,0.0,0.99943,0.0,0.07371]
[1779108008506,68.2,77644.73,0.0,0.99943,0.0,0.07371]
[1779108009483,68.2,77650.74,0.0,0.99943,0.0,0.07314]
[1779108010797,68.2,77650.24,0.0,0.99943,0.0,0.07319]
[1779108010810,68.2,77650.24,0.0,0.99943,0.0,0.07319]
[1779108010958,68.2,77650.24,0.0,0.99943,0.0,0.07319]
[1779108011067,68.2,77650.24,0.0,0.99943,0.0,0.07319]
[1779108012311,68.2,77650.65,0.0,0.99943,0.0,0.07315]
[1779108012442,68.2,77650.65,0.0,0.99943,0.0,0.07315]
[1779108012385,68.2,77650.09,0.0,0.99943,0.0,0.0732]
[1779108013377,68.2,77652.0,0.0,0.99943,0.0,0.07302]
[1779108014161,68.2,77655.2,0.0,0.99943,0.0,0.07272]
[1779108015272,68.2,77656.98,0.0,0.99944,0.0,0.07255]
[1779108016319,68.2,77656.98,0.0,0.99944,0.0,0.07255]
[1779108016332,68.2,77655.25,0.0,0.99943,0.0,0.07271]
[1779108016534,68.2,77655.25,0.0,0.99943,0.0,0.07271]
[1779108017190,68.2,77652.35,0.0,0.99943,0.0,0.07299]
[1779108018322,68.2,77652.35,0.0,0.99943,0.0,0.07299]
[1779108018428,68.2,77652.35,0.0,0.99943,0.0,0.07299]
[1779108018452,68.2,77649.13,0.0,0.99943,0.0,0.07329]
[1779108019417,68.2,77644.25,0.0,0.99943,0.0,0.07376]
[1779108020318,68.2,77644.25,0.0,0.99943,0.0,0.07376]
[1779108020455,68.2,77644.25,0.0,0.99943,0.0,0.07376]
[1779108020412,68.2,77639.11,0.0,0.99942,0.0,0.07425]
[1779108021354,68.2,77633.05,0.0,0.99942,0.0,0.07483]
[1779108022386,68.2,77626.69,0.0,0.99941,0.0,0.07545]
[1779108024314,68.2,77626.11,0.0,0.99941,0.0,0.07551]
[1779108024493,68.2,77626.11,0.0,0.99941,0.0,0.07551]
[1779108024331,68.2,77628.6,0.0,0.99941,0.0,0.07526]
[1779108025511,68.2,77632.73,0.0,0.99942,0.0,0.07486]
[1779108026322,68.2,77632.73,0.0,0.99942,0.0,0.07486]
[1779108026405,68.2,77632.73,0.0,0.99942,0.0,0.07486]
[1779108026438,68.2,77632.78,0.0,0.99942,0.0,0.07486]
[1779108027325,68.2,77636.13,0.0,0.99942,0.0,0.07454]
[1779108028471,68.2,77642.13,0.0,0.99942,0.0,0.07396]
[1779108029255,68.2,77642.13,0.0,0.99942,0.0,0.07396]
[1779108029268,68.2,77642.13,0.0,0.99942,0.0,0.07396]
[1779108029310,68.2,77642.13,0.0,0.99942,0.0,0.07396]
[1779108029356,68.2,77644.5,0.0,0.99943,0.0,0.07373]
[1779108030120,68.2,77644.5,0.0,0.99943,0.0,0.07373]
[1779108030246,68.2,77644.5,0.0,0.99943,0.0,0.07373]
[1779108030315,68.2,77644.5,0.0,0.99943,0.0,0.07373]
[1779108030361,68.2,77644.5,0.0,0.99943,0.0,0.07373]
[1779108030421,68.2,77644.24,0.0,0.99943,0.0,0.07376]
[1779108030563,68.2,77644.24,0.0,0.99943,0.0,0.07376]
[1779108030687,68.2,77644.24,0.0,0.99943,0.0,0.07376]
[1779108031409,68.2,77643.89,0.0,0.99943,0.0,0.07343]
[1779108033303,68.2,77642.08,0.0,0.99943,0.0,0.0736]
[1779108034315,68.2,77642.08,0.0,0.99943,0.0,0.0736]
[1779108034411,68.2,77642.08,0.0,0.99943,0.0,0.0736]
[1779108034498,68.2,77642.74,0.0,0.99943,0.0,0.07354]
[1779108034689,68.2,77642.74,0.0,0.99943,0.0,0.07354]
[1779108034708,68.2,77642.74,0.0,0.99943,0.0,0.07354]
[1779108034811,68.2,77642.74,0.0,0.99943,0.0,0.07354]
[1779108038325,68.2,77642.74,0.0,0.99943,0.0,0.07354]
[1779108038500,68.2,77642.74,0.0,0.99943,0.0,0.07354]
[1779108038333,68.2,77640.28,0.0,0.99942,0.0,0.07377]
[1779108039311,68.2,77633.88,0.0,0.99942,0.0,0.07438]
[1779108040052,68.2,77633.88,0.0,0.99942,0.0,0.07438]
[1779108040059,68.2,77633.88,0.0,0.99942,0.0,0.07438]
[1779108040176,68.2,77633.88,0.0,0.99942,0.0,0.07438]
[1779108040317,68.2,77633.88,0.0,0.99942,0.0,0.07438]
[1779108040412,68.2,77633.88,0.0,0.99942,0.0,0.07438]
[1779108040444,68.2,77631.77,0.0,0.99942,0.0,0.07459]
[1779108044320,68.2,77631.11,0.0,0.99942,0.0,0.07465]
[1779108044455,68.2,77631.11,0.0,0.99942,0.0,0.07465]
[1779108044391,68.2,77631.11,0.0,0.99942,0.0,0.07465]
[1779108046319,68.2,77630.8,0.0,0.99942,0.0,0.07468]
[1779108046508,68.2,77630.8,0.0,0.99942,0.0,0.07468]
[1779108046522,68.2,77631.04,0.0,0.99942,0.0,0.07466]
[1779108047439,68.2,77623.83,0.0,0.99941,0.0,0.07536]
[1779108047585,68.2,77623.83,0.0,0.99941,0.0,0.07536]
[1779108047684,68.2,77623.83,0.0,0.99941,0.0,0.07536]
[1779108047812,68.2,77623.83,0.0,0.99941,0.0,0.07536]
[1779108048373,68.2,77621.19,0.0,0.99941,0.0,0.07562]
[1779108049477,68.2,77613.27,0.0,0.9994,0.0,0.07639]
[1779108050325,68.2,77613.27,0.0,0.9994,0.0,0.07639]
[1779108050365,68.2,77611.76,0.0,0.9994,0.0,0.07654]
[1779108050566,68.2,77611.76,0.0,0.9994,0.0,0.07654]
[1779108052324,68.2,77610.7,0.0,0.9994,0.0,0.07665]
[1779108052497,68.2,77610.7,0.0,0.9994,0.0,0.07665]
[1779108052418,68.2,77615.19,0.0,0.9994,0.0,0.0762]
[1779108053520,68.2,77618.74,0.0,0.99941,0.0,0.07585]
[1779108054323,68.2,77618.74,0.0,0.99941,0.0,0.07585]
[1779108054480,68.2,77618.74,0.0,0.99941,0.0,0.07585]
[1779108054494,68.2,77620.3,0.0,0.99941,0.0,0.0757]
[1779108055387,68.2,77622.17,0.0,0.99941,0.0,0.07552]
[1779108055811,68.2,77622.17,0.0,0.99941,0.0,0.07552]
[1779108056001,68.2,77622.17,0.0,0.99941,0.0,0.07552]
[1779108056065,68.2,77622.17,0.0,0.99941,0.0,0.07552]
[1779108056077,68.2,77622.17,0.0,0.99941,0.0,0.07552]
[1779108056362,68.2,77619.53,0.0,0.99941,0.0,0.07578]
[1779108056985,68.2,77619.53,0.0,0.99941,0.0,0.07578]
[1779108057055,68.2,77619.53,0.0,0.99941,0.0,0.07578]
[1779108057081,68.2,77619.53,0.0,0.99941,0.0,0.07578]
[1779108057313,68.2,77619.53,0.0,0.99941,0.0,0.07578]
[1779108057532,68.2,77616.37,0.0,0.9994,0.0,0.07609]
[1779108058317,68.2,77616.37,0.0,0.9994,0.0,0.07609]
[1779108058330,68.2,77616.37,0.0,0.9994,0.0,0.07609]
[1779108058412,68.2,77614.59,0.0,0.9994,0.0,0.07626]
[1779108059277,68.2,77615.94,0.0,0.9994,0.0,0.07613]
[1779108061412,68.2,77612.33,0.0,0.9994,0.0,0.07649]
[1779108062268,68.2,77612.33,0.0,0.9994,0.0,0.07649]
[1779108062317,68.2,77612.33,0.0,0.9994,0.0,0.07649]
[1779108062419,68.2,77612.33,0.0,0.9994,0.0,0.07649]
[1779108062469,68.2,77613.24,0.0,0.9994,0.0,0.0764]
[1779108062564,68.2,77613.24,0.0,0.9994,0.0,0.0764]
[1779108062570,68.2,77613.24,0.0,0.9994,0.0,0.0764]
[1779108062723,68.2,77613.24,0.0,0.9994,0.0,0.0764]
[1779108062811,68.2,77613.24,0.0,0.9994,0.0,0.0764]
[1779108062834,68.2,77613.24,0.0,0.9994,0.0,0.0764]
[1779108063284,68.2,77612.71,0.0,0.9994,0.0,0.07645]
[1779108065500,68.2,77609.73,0.0,0.9994,0.0,0.07674]
[1779108066320,68.2,77609.73,0.0,0.9994,0.0,0.07674]
[1779108066431,68.2,77609.73,0.0,0.9994,0.0,0.07674]
[1779108066496,68.2,77610.37,0.0,0.9994,0.0,0.07668]
[1779108068393,68.2,77613.0,0.0,0.9994,0.0,0.07642]
[1779108068906,68.2,77613.0,0.0,0.9994,0.0,0.07642]
[1779108069058,68.2,77613.0,0.0,0.9994,0.0,0.07642]
[1779108069087,68.2,77613.0,0.0,0.9994,0.0,0.07642]
[1779108069208,68.2,77613.0,0.0,0.9994,0.0,0.07642]
[1779108069314,68.2,77613.0,0.0,0.9994,0.0,0.07642]
[1779108069433,68.2,77613.0,0.0,0.9994,0.0,0.07642]
[1779108069488,68.2,77618.55,0.0,0.99941,0.0,0.07587]
[1779108069700,68.2,77618.55,0.0,0.99941,0.0,0.07587]
[1779108069761,68.2,77618.55,0.0,0.99941,0.0,0.07587]
[1779108069947,68.2,77618.55,0.0,0.99941,0.0,0.07587]
[1779108070503,68.2,77627.37,0.0,0.99941,0.0,0.07501]
[1779108071328,68.2,77634.23,0.0,0.99942,0.0,0.07435]
[1779108072172,68.2,77634.23,0.0,0.99942,0.0,0.07435]
[1779108072187,68.2,77634.23,0.0,0.99942,0.0,0.07435]
[1779108072318,68.2,77634.23,0.0,0.99942,0.0,0.07435]
[1779108077550,68.2,77634.47,0.0,0.99942,0.0,0.07433]
[1779108077559,68.2,77636.12,0.0,0.99942,0.0,0.07417]
[1779108078503,68.2,77645.42,0.0,0.99943,0.0,0.07328]
[1779108079376,68.2,77651.33,0.0,0.99943,0.0,0.07272]
[1779108081875,68.2,77650.81,0.0,0.99943,0.0,0.07277]
[1779108082059,68.2,77650.81,0.0,0.99943,0.0,0.07277]
[1779108082070,68.2,77650.81,0.0,0.99943,0.0,0.07277]
[1779108082310,68.2,77650.81,0.0,0.99943,0.0,0.07277]
[1779108083169,68.2,77648.47,0.0,0.99943,0.0,0.07299]
[1779108087252,68.2,77646.65,0.0,0.99943,0.0,0.07317]
[1779108087600,68.2,77646.65,0.0,0.99943,0.0,0.07317]
[1779108087608,68.2,77646.65,0.0,0.99943,0.0,0.07317]
[1779108087810,68.2,77646.65,0.0,0.99943,0.0,0.07317]
[1779108089537,68.2,77648.16,0.0,0.99943,0.0,0.07302]
[1779108091388,68.2,77647.54,0.0,0.99943,0.0,0.07272]
[1779108094076,68.2,77647.76,0.0,0.99943,0.0,0.0727]
[1779108094093,68.2,77647.76,0.0,0.99943,0.0,0.0727]
[1779108094317,68.2,77647.76,0.0,0.99943,0.0,0.0727]
[1779108096217,68.2,77649.08,0.0,0.99943,0.0,0.07257]
[1779108097226,68.2,77650.13,0.0,0.99944,0.0,0.07248]
[1779108098368,68.2,77650.99,0.0,0.99944,0.0,0.07239]
[1779108099240,68.2,77658.82,0.0,0.99944,0.0,0.07166]
[1779108100248,68.2,77665.78,0.0,0.99945,0.0,0.07102]
[1779108101550,68.2,77660.55,0.0,0.99944,0.0,0.0715]
[1779108102262,68.2,77658.28,0.0,0.99944,0.0,0.07171]
[1779108102751,68.2,77658.28,0.0,0.99944,0.0,0.07171]
[1779108102811,68.2,77658.28,0.0,0.99944,0.0,0.07171]
[1779108104276,68.2,77659.24,0.0,0.99944,0.0,0.07162]
[1779108105330,68.2,77662.96,0.0,0.99945,0.0,0.07128]
[1779108106291,68.2,77669.42,0.0,0.99945,0.0,0.07068]
[1779108107512,68.2,77673.93,0.0,0.99945,0.0,0.07027]
[1779108108384,68.2,77673.93,0.0,0.99945,0.0,0.07027]
[1779108108443,68.2,77673.93,0.0,0.99945,0.0,0.07027]
[1779108108565,68.2,77673.93,0.0,0.99945,0.0,0.07027]
[1779108110743,68.2,77672.97,0.0,0.99945,0.0,0.07036]
[1779108113498,68.2,77670.06,0.0,0.99945,0.0,0.07062]
[1779108114347,68.2,77666.8,0.0,0.99945,0.0,0.07092]
[1779108114906,68.2,77666.8,0.0,0.99945,0.0,0.07092]
[1779108115056,68.2,77666.8,0.0,0.99945,0.0,0.07092]
[1779108115309,68.2,77666.8,0.0,0.99945,0.0,0.07092]
[1779108115354,68.2,77668.46,0.0,0.99945,0.0,0.07077]
[1779108116595,68.2,77665.35,0.0,0.99945,0.0,0.07106]
[1779108117548,68.2,77662.02,0.0,0.99944,0.0,0.07137]
[1779108118591,68.2,77659.66,0.0,0.99944,0.0,0.07158]
[1779108118668,68.2,77659.66,0.0,0.99944,0.0,0.07158]
[1779108118731,68.2,77659.66,0.0,0.99944,0.0,0.07158]
[1779108118809,68.2,77659.66,0.0,0.99944,0.0,0.07158]
[1779108119384,68.2,77658.8,0.0,0.99944,0.0,0.07166]
[1779108121252,68.2,77659.08,0.0,0.99944,0.0,0.07164]
[1779108121309,68.2,77659.08,0.0,0.99944,0.0,0.07164]
[1779108121392,68.2,77659.08,0.0,0.99944,0.0,0.07164]
[1779108121559,68.2,77659.08,0.0,0.99944,0.0,0.07164]
[1779108121493,68.2,77668.73,0.0,0.99945,0.0,0.07075]
[1779108122494,68.2,77674.41,0.0,0.99945,0.0,0.07023]
[1779108123412,68.2,77670.15,0.0,0.99945,0.0,0.07062]
[1779108124557,68.2,77666.64,0.0,0.99945,0.0,0.07094]
[1779108124737,68.2,77666.64,0.0,0.99945,0.0,0.07094]
[1779108124752,68.2,77666.64,0.0,0.99945,0.0,0.07094]
[1779108124809,68.2,77666.64,0.0,0.99945,0.0,0.07094]
[1779108125426,68.2,77660.62,0.0,0.99944,0.0,0.0715]
[1779108127516,68.2,77662.32,0.0,0.99945,0.0,0.07134]
[1779108128414,68.2,77662.32,0.0,0.99945,0.0,0.07134]
[1779108128455,68.2,77662.32,0.0,0.99945,0.0,0.07134]
[1779108128563,68.2,77662.32,0.0,0.99945,0.0,0.07134]
[1779108128515,68.2,77664.37,0.0,0.99945,0.0,0.07115]
[1779108128699,68.2,77664.37,0.0,0.99945,0.0,0.07115]
[1779108129578,68.2,77667.59,0.0,0.99945,0.0,0.07085]
[1779108131594,68.2,77666.63,0.0,0.99945,0.0,0.07094]
[1779108132308,68.2,77666.63,0.0,0.99945,0.0,0.07094]
[1779108132524,68.2,77666.63,0.0,0.99945,0.0,0.07094]
[1779108133045,68.2,77667.21,0.0,0.99945,0.0,0.07089]
[1779108133200,68.2,77667.21,0.0,0.99945,0.0,0.07089]
[1779108133614,68.2,77671.95,0.0,0.99945,0.0,0.07045]
[1779108134489,68.2,77680.87,0.0,0.99946,0.0,0.06964]
[1779108135496,68.2,77681.45,0.0,0.99946,0.0,0.06959]
[1779108136313,68.2,77681.45,0.0,0.99946,0.0,0.06959]
[1779108136397,68.2,77681.45,0.0,0.99946,0.0,0.06959]
[1779108137596,68.2,77680.36,0.0,0.99946,0.0,0.06968]
[1779108138517,68.2,77677.73,0.0,0.99946,0.0,0.06992]
[1779108140309,68.2,77678.07,0.0,0.99946,0.0,0.06989]
[1779108140318,68.2,77678.07,0.0,0.99946,0.0,0.06989]
[1779108140667,68.2,77678.49,0.0,0.99946,0.0,0.06985]
[1779108140808,68.2,77678.49,0.0,0.99946,0.0,0.06985]
[1779108140963,68.2,77678.49,0.0,0.99946,0.0,0.06985]
[1779108144322,68.2,77679.1,0.0,0.99946,0.0,0.0698]
[1779108144412,68.2,77679.1,0.0,0.99946,0.0,0.0698]
[1779108144559,68.2,77677.32,0.0,0.99946,0.0,0.06996]
[1779108145566,68.2,77678.35,0.0,0.99946,0.0,0.06987]
[1779108146310,68.2,77678.35,0.0,0.99946,0.0,0.06987]
[1779108146487,68.2,77678.35,0.0,0.99946,0.0,0.06987]
[1779108146573,68.2,77680.29,0.0,0.99946,0.0,0.06969]
[1779108147580,68.2,77679.06,0.0,0.99946,0.0,0.0698]
[1779108148613,68.2,77676.02,0.0,0.99946,0.0,0.07008]
[1779108149323,68.2,77676.02,0.0,0.99946,0.0,0.07008]
[1779108149439,68.2,77676.02,0.0,0.99946,0.0,0.07008]
[1779108149569,68.2,77676.02,0.0,0.99946,0.0,0.07008]
[1779108149724,68.2,77675.51,0.0,0.99946,0.0,0.07013]
[1779108150601,68.2,77676.89,0.0,0.99946,0.0,0.07]
[1779108151608,68.2,77676.66,0.0,0.99946,0.0,0.06967]
[1779108153622,68.2,77675.84,0.0,0.99946,0.0,0.06975]
[1779108154236,68.2,77675.84,0.0,0.99946,0.0,0.06975]
[1779108154629,68.2,77682.5,0.0,0.99946,0.0,0.06914]
[1779108155636,68.2,77686.49,0.0,0.99947,0.0,0.06878]
[1779108157540,68.2,77688.43,0.0,0.99947,0.0,0.06861]
[1779108158514,68.2,77686.43,0.0,0.99947,0.0,0.06879]
[1779108158682,68.2,77686.43,0.0,0.99947,0.0,0.06879]
[1779108158829,68.2,77686.43,0.0,0.99947,0.0,0.06879]
[1779108159309,68.2,77684.06,0.0,0.99946,0.0,0.069]
[1779108160574,68.2,77678.17,0.0,0.99946,0.0,0.06953]
[1779108161532,68.2,77673.86,0.0,0.99946,0.0,0.06993]
[1779108162233,68.2,77682.43,0.0,0.99946,0.0,0.06915]
[1779108163328,68.2,77687.3,0.0,0.99947,0.0,0.06871]
[1779108167263,68.2,77690.0,0.0,0.99947,0.0,0.06847]
[1779108168213,68.2,77688.43,0.0,0.99947,0.0,0.06861]
[1779108172227,68.2,77686.27,0.0,0.99947,0.0,0.0688]
[1779108173410,68.2,77682.46,0.0,0.99946,0.0,0.06915]
[1779108174632,68.2,77675.83,0.0,0.99946,0.0,0.06975]
[1779108175400,68.2,77673.47,0.0,0.99946,0.0,0.06996]
[1779108176320,68.2,77670.69,0.0,0.99945,0.0,0.07021]
[1779108179273,68.2,77671.9,0.0,0.99946,0.0,0.0701]
[1779108180404,68.2,77673.24,0.0,0.99946,0.0,0.06998]
[1779108181391,68.2,77678.55,0.0,0.99946,0.0,0.0695]
[1779108182635,68.2,77683.66,0.0,0.99946,0.0,0.06904]
[1779108183440,68.2,77687.22,0.0,0.99947,0.0,0.06872]
[1779108184534,68.2,77688.95,0.0,0.99947,0.0,0.06856]
[1779108186672,68.2,77687.32,0.0,0.99947,0.0,0.06871]
[1779108187422,68.2,77684.96,0.0,0.99947,0.0,0.06892]
[1779108188553,68.2,77685.92,0.0,0.99947,0.0,0.06884]
[1779108190524,68.2,77683.63,0.0,0.99946,0.0,0.06904]
[1779108191664,68.2,77678.67,0.0,0.99946,0.0,0.06949]
[1779108192537,68.2,77675.36,0.0,0.99946,0.0,0.06979]
[1779108196370,68.2,77676.77,0.0,0.99946,0.0,0.06966]
[1779108199445,68.2,77675.27,0.0,0.99946,0.0,0.0698]
[1779108204620,68.2,77674.71,0.0,0.99946,0.0,0.06985]
[1779108204673,68.2,77661.93,0.0,0.99945,0.0,0.07102]
[1779108205665,68.2,77658.68,0.0,0.99944,0.0,0.07132]
[1779108207506,68.2,77656.98,0.0,0.99944,0.0,0.07148]
[1779108208635,68.2,77654.53,0.0,0.99944,0.0,0.07171]
[1779108209336,68.2,77657.03,0.0,0.99944,0.0,0.07147]
[1779108211653,68.2,77654.94,0.0,0.99944,0.0,0.07131]
[1779108212654,68.2,77649.37,0.0,0.99944,0.0,0.07183]
[1779108213493,68.2,77651.25,0.0,0.99944,0.0,0.07165]
[1779108214534,68.2,77650.03,0.0,0.99944,0.0,0.07177]
[1779108215278,68.2,77647.63,0.0,0.99944,0.0,0.07199]
[1779108216461,68.2,77643.98,0.0,0.99944,0.0,0.07233]
[1779108217580,68.2,77644.95,0.0,0.99944,0.0,0.07224]
[1779108218636,68.2,77649.57,0.0,0.99944,0.0,0.07181]
[1779108223560,68.2,77653.16,0.0,0.99944,0.0,0.07148]
[1779108226678,68.2,77657.21,0.0,0.99945,0.0,0.0711]
[1779108227410,68.2,77665.73,0.0,0.99945,0.0,0.07032]
[1779108228627,68.2,77671.6,0.0,0.99946,0.0,0.06978]
[1779108229713,68.2,77673.32,0.0,0.99946,0.0,0.06963]
[1779108230718,68.2,77675.12,0.0,0.99946,0.0,0.06946]
[1779108231618,68.2,77673.29,0.0,0.99946,0.0,0.06963]
[1779108232549,68.2,77674.35,0.0,0.99946,0.0,0.06953]
[1779108234685,68.2,77675.33,0.0,0.99946,0.0,0.06944]
[1779108239641,68.2,77674.05,0.0,0.99946,0.0,0.06956]
[1779108240636,68.2,77675.82,0.0,0.99946,0.0,0.0694]
[1779108242633,68.2,77680.28,0.0,0.99946,0.0,0.069]
[1779108243570,68.2,77682.68,0.0,0.99947,0.0,0.06878]
[1779108244662,68.2,77685.01,0.0,0.99947,0.0,0.06857]
[1779108245691,68.2,77684.05,0.0,0.99947,0.0,0.06866]
[1779108246581,68.2,77686.94,0.0,0.99947,0.0,0.0684]
[1779108247726,68.2,77687.81,0.0,0.99947,0.0,0.06832]
[1779108248435,68.2,77686.88,0.0,0.99947,0.0,0.06841]
[1779108252449,68.2,77684.72,0.0,0.99947,0.0,0.0686]
[1779108253498,68.2,77686.24,0.0,0.99947,0.0,0.06846]
[1779108258660,68.2,77686.08,0.0,0.99947,0.0,0.06848]
[1779108259564,68.2,77686.88,0.0,0.99947,0.0,0.06841]
[1779108260504,68.2,77691.14,0.0,0.99947,0.0,0.06803]
[1779108261688,68.2,77692.3,0.0,0.99947,0.0,0.06792]
[1779108264558,68.2,77693.28,0.0,0.99947,0.0,0.06784]
[1779108265538,68.2,77683.28,0.0,0.99947,0.0,0.06873]
[1779108266418,68.2,77676.51,0.0,0.99946,0.0,0.06934]
[1779108267705,68.2,77678.04,0.0,0.99946,0.0,0.0692]
[1779108268432,68.2,77679.29,0.0,0.99946,0.0,0.06909]
[1779108269684,68.2,77680.56,0.0,0.99946,0.0,0.06897]
[1779108272683,68.2,77680.15,0.0,0.99947,0.0,0.06866]
[1779108273467,68.2,77678.64,0.0,0.99947,0.0,0.0688]
[1779108274516,68.2,77679.92,0.0,0.99947,0.0,0.06868]
[1779108275481,68.2,77675.04,0.0,0.99946,0.0,0.06912]
[1779108276488,68.2,77672.14,0.0,0.99946,0.0,0.06938]
[1779108277538,68.2,77667.22,0.0,0.99946,0.0,0.06983]
[1779108280516,68.2,77658.21,0.0,0.99945,0.0,0.07065]
[1779108281762,68.2,77656.84,0.0,0.99945,0.0,0.07078]
[1779108283537,68.2,77655.57,0.0,0.99945,0.0,0.0709]
[1779108284716,68.2,77653.04,0.0,0.99945,0.0,0.07113]
[1779108285551,68.2,77650.03,0.0,0.99944,0.0,0.07141]
[1779108286732,68.2,77647.07,0.0,0.99944,0.0,0.07169]
[1779108288572,68.2,77646.02,0.0,0.99944,0.0,0.07178]
[1779108290746,68.2,77650.99,0.0,0.99944,0.0,0.07132]
[1779108291656,68.2,77654.14,0.0,0.99945,0.0,0.07103]
[1779108292600,68.2,77657.61,0.0,0.99945,0.0,0.07071]
[1779108293678,68.2,77659.23,0.0,0.99945,0.0,0.07056]
[1779108294499,68.2,77659.23,0.0,0.99945,0.0,0.07056]
[1779108294614,68.2,77674.47,0.0,0.99946,0.0,0.06917]
[1779108295621,68.2,77686.99,0.0,0.99947,0.0,0.06805]
[1779108296628,68.2,77690.4,0.0,0.99947,0.0,0.06775]
[1779108297716,68.2,77691.4,0.0,0.99948,0.0,0.06766]
[1779108298062,68.2,77691.4,0.0,0.99948,0.0,0.06766]
[1779108300728,68.2,77694.36,0.0,0.99948,0.0,0.0674]
[1779108301664,68.2,77695.83,0.0,0.99948,0.0,0.06727]
[1779108302789,68.2,77698.57,0.0,0.99948,0.0,0.06703]
[1779108303677,68.2,77699.92,0.0,0.99948,0.0,0.06691]
[1779108303817,68.2,77699.92,0.0,0.99948,0.0,0.06691]
[1779108304687,68.2,77709.38,0.0,0.99949,0.0,0.06609]
[1779108305700,68.2,77716.89,0.0,0.99949,0.0,0.06544]
[1779108306704,68.2,77698.42,0.0,0.99948,0.0,0.06704]
[1779108307716,68.2,77686.24,0.0,0.99947,0.0,0.06812]
[1779108307855,68.2,77686.24,0.0,0.99947,0.0,0.06812]
[1779108308349,68.2,77686.24,0.0,0.99947,0.0,0.06812]
[1779108308725,68.2,77670.14,0.0,0.99946,0.0,0.06957]
[1779108309732,68.2,77663.48,0.0,0.99945,0.0,0.07017]
[1779108310740,68.2,77656.1,0.0,0.99945,0.0,0.07085]
[1779108311746,68.2,77655.11,0.0,0.99945,0.0,0.07094]
[1779108312753,68.2,77661.02,0.0,0.99945,0.0,0.0704]
[1779108313760,68.2,77666.17,0.0,0.99946,0.0,0.06993]
[1779108314767,68.2,77672.47,0.0,0.99946,0.0,0.06935]
[1779108315774,68.2,77674.23,0.0,0.99946,0.0,0.0692]
[1779108316781,68.2,77675.88,0.0,0.99946,0.0,0.06905]
[1779108319806,68.2,77675.04,0.0,0.99946,0.0,0.06912]
[1779108320813,68.2,77678.95,0.0,0.99947,0.0,0.06877]
[1779108322720,68.2,77689.28,0.0,0.99947,0.0,0.06785]
[1779108323744,68.2,77693.94,0.0,0.99948,0.0,0.06744]
[1779108324595,68.2,77696.04,0.0,0.99948,0.0,0.06725]
[1779108325606,68.2,77702.25,0.0,0.99948,0.0,0.06671]
[1779108326502,68.2,77703.48,0.0,0.99948,0.0,0.0666]
[1779108327807,68.2,77708.47,0.0,0.99949,0.0,0.06617]
[1779108328651,68.2,77709.77,0.0,0.99949,0.0,0.06606]
[1779108329653,68.2,77710.69,0.0,0.99949,0.0,0.06598]
[1779108331734,68.2,77710.08,0.0,0.99949,0.0,0.0657]
[1779108332511,68.2,77714.43,0.0,0.99949,0.0,0.06532]
[1779108333641,68.2,77717.15,0.0,0.9995,0.0,0.06509]
[1779108334550,68.2,77718.16,0.0,0.9995,0.0,0.065]
[1779108336623,68.2,77719.72,0.0,0.9995,0.0,0.06487]
[1779108337684,68.2,77720.97,0.0,0.9995,0.0,0.06476]
[1779108338509,68.2,77722.14,0.0,0.9995,0.0,0.06466]
[1779108339453,68.2,77724.77,0.0,0.9995,0.0,0.06444]
[1779108340661,68.2,77724.77,0.0,0.9995,0.0,0.06444]
[1779108340776,68.2,77728.29,0.0,0.9995,0.0,0.06414]
[1779108342683,68.2,77732.79,0.0,0.99951,0.0,0.06377]
[1779108344391,68.2,77731.55,0.0,0.99951,0.0,0.06387]
[1779108345758,68.2,77730.44,0.0,0.99951,0.0,0.06396]
[1779108346554,68.2,77732.17,0.0,0.99951,0.0,0.06382]
[1779108350474,68.2,77733.18,0.0,0.99951,0.0,0.06373]
[1779108353746,68.2,77738.68,0.0,0.99951,0.0,0.06328]
[1779108354596,68.2,77741.3,0.0,0.99951,0.0,0.06306]
[1779108355677,68.2,77738.24,0.0,0.99951,0.0,0.06331]
[1779108356068,68.2,77738.24,0.0,0.99951,0.0,0.06331]
[1779108356550,68.2,77733.62,0.0,0.99951,0.0,0.0637]
[1779108357535,68.2,77731.37,0.0,0.99951,0.0,0.06389]
[1779108358494,68.2,77728.12,0.0,0.9995,0.0,0.06416]
[1779108359841,68.2,77730.6,0.0,0.99951,0.0,0.06395]
[1779108360064,68.2,77730.6,0.0,0.99951,0.0,0.06395]
[1779108360473,68.2,77740.23,0.0,0.99951,0.0,0.06315]
[1779108361564,68.2,77740.23,0.0,0.99951,0.0,0.06315]
[1779108361734,68.2,77744.6,0.0,0.99952,0.0,0.06278]
[1779108362780,68.2,77749.54,0.0,0.99952,0.0,0.06238]
[1779108363756,68.2,77750.71,0.0,0.99952,0.0,0.06228]
[1779108364745,68.2,77759.12,0.0,0.99953,0.0,0.0616]
[1779108366601,68.2,77747.85,0.0,0.99952,0.0,0.06252]
[1779108367559,68.2,77737.84,0.0,0.99951,0.0,0.06334]
[1779108368453,68.2,77740.91,0.0,0.99951,0.0,0.06309]
[1779108369669,68.2,77740.91,0.0,0.99951,0.0,0.06309]
[1779108370825,68.2,77732.83,0.0,0.99951,0.0,0.06376]
[1779108371660,68.2,77731.92,0.0,0.99951,0.0,0.06384]
[1779108372525,68.2,77733.71,0.0,0.99951,0.0,0.06369]
[1779108373609,68.2,77734.71,0.0,0.99951,0.0,0.06361]
[1779108374744,68.2,77733.26,0.0,0.99951,0.0,0.06373]
[1779108376565,68.2,77728.09,0.0,0.9995,0.0,0.06416]
[1779108377848,68.2,77722.16,0.0,0.9995,0.0,0.06466]
[1779108378722,68.2,77721.11,0.0,0.9995,0.0,0.06475]
[1779108379776,68.2,77720.0,0.0,0.9995,0.0,0.06485]
[1779108380691,68.2,77712.76,0.0,0.99949,0.0,0.06547]
[1779108381529,68.2,77714.03,0.0,0.99949,0.0,0.06536]
[1779108382708,68.2,77717.82,0.0,0.9995,0.0,0.06503]
[1779108383476,68.2,77721.4,0.0,0.9995,0.0,0.06473]
[1779108384780,68.2,77724.73,0.0,0.9995,0.0,0.06445]
[1779108385438,68.2,77728.69,0.0,0.99951,0.0,0.06411]
[1779108387737,68.2,77723.93,0.0,0.9995,0.0,0.06451]
[1779108388487,68.2,77719.89,0.0,0.9995,0.0,0.06486]
[1779108389730,68.2,77716.14,0.0,0.9995,0.0,0.06518]
[1779108391598,68.2,77714.95,0.0,0.9995,0.0,0.06495]
[1779108392669,68.2,77716.31,0.0,0.9995,0.0,0.06483]
[1779108393812,68.2,77712.92,0.0,0.9995,0.0,0.06512]
[1779108394705,68.2,77710.21,0.0,0.99949,0.0,0.06535]
[1779108395889,68.2,77712.87,0.0,0.9995,0.0,0.06512]
[1779108396799,68.2,77718.59,0.0,0.9995,0.0,0.06464]
[1779108397829,68.2,77732.42,0.0,0.99951,0.0,0.06347]
[1779108398560,68.2,77736.98,0.0,0.99951,0.0,0.06309]
[1779108399542,68.2,77733.02,0.0,0.99951,0.0,0.06342]
[1779108400889,68.2,77731.87,0.0,0.99951,0.0,0.06352]
[1779108402689,68.2,77729.86,0.0,0.99951,0.0,0.06369]
[1779108403900,68.2,77728.14,0.0,0.99951,0.0,0.06383]
[1779108404752,68.2,77723.91,0.0,0.9995,0.0,0.06419]
[1779108405619,68.2,77719.12,0.0,0.9995,0.0,0.06459]
[1779108406673,68.2,77716.28,0.0,0.9995,0.0,0.06483]
[1779108408659,68.2,77717.29,0.0,0.9995,0.0,0.06475]
[1779108409821,68.2,77715.8,0.0,0.9995,0.0,0.06487]
[1779108410661,68.2,77717.59,0.0,0.9995,0.0,0.06472]
[1779108411872,68.2,77714.47,0.0,0.9995,0.0,0.06499]
[1779108414735,68.2,77717.12,0.0,0.9995,0.0,0.06476]
[1779108417875,68.2,77714.93,0.0,0.9995,0.0,0.06495]
[1779108418900,68.2,77715.81,0.0,0.9995,0.0,0.06487]
[1779108420732,68.2,77713.61,0.0,0.9995,0.0,0.06506]
[1779108423673,68.2,77711.99,0.0,0.9995,0.0,0.0652]
[1779108424890,68.2,77712.93,0.0,0.9995,0.0,0.06512]
[1779108426831,68.2,77712.1,0.0,0.9995,0.0,0.06519]
[1779108429876,68.2,77710.89,0.0,0.99949,0.0,0.06529]
[1779108430906,68.2,77718.22,0.0,0.9995,0.0,0.06467]
[1779108431848,68.2,77723.66,0.0,0.9995,0.0,0.06421]
[1779108432714,68.2,77729.08,0.0,0.99951,0.0,0.06375]
[1779108433839,68.2,77726.15,0.0,0.99951,0.0,0.064]
[1779108434623,68.2,77720.67,0.0,0.9995,0.0,0.06446]
[1779108435852,68.2,77721.63,0.0,0.9995,0.0,0.06438]
[1779108437782,68.2,77718.55,0.0,0.9995,0.0,0.06464]
[1779108438651,68.2,77713.0,0.0,0.9995,0.0,0.06511]
[1779108439820,68.2,77711.5,0.0,0.9995,0.0,0.06524]
[1779108440834,68.2,77713.3,0.0,0.9995,0.0,0.06509]
[1779108441940,68.2,77715.61,0.0,0.9995,0.0,0.06489]
[1779108443690,68.2,77716.87,0.0,0.9995,0.0,0.06478]
[1779108447317,68.2,77716.59,0.0,0.9995,0.0,0.06481]
[1779108447689,68.2,77716.59,0.0,0.9995,0.0,0.06481]
[1779108448725,68.2,77712.13,0.0,0.9995,0.0,0.06519]
[1779108449732,68.2,77706.69,0.0,0.99949,0.0,0.06565]
[1779108450739,68.2,77707.66,0.0,0.99949,0.0,0.06557]
[1779108451746,68.2,77710.25,0.0,0.9995,0.0,0.06502]
[1779108453860,68.2,77709.31,0.0,0.9995,0.0,0.0651]
[1779108455872,68.2,77704.48,0.0,0.99949,0.0,0.06551]
[1779108456928,68.2,77700.32,0.0,0.99949,0.0,0.06587]
[1779108457928,68.2,77695.97,0.0,0.99949,0.0,0.06625]
[1779108458898,68.2,77693.72,0.0,0.99948,0.0,0.06644]
[1779108460809,68.2,77690.74,0.0,0.99948,0.0,0.0667]
[1779108461816,68.2,77688.29,0.0,0.99948,0.0,0.06692]
[1779108462823,68.2,77682.03,0.0,0.99948,0.0,0.06747]
[1779108463858,68.2,77679.3,0.0,0.99947,0.0,0.06771]
[1779108464960,68.2,77675.76,0.0,0.99947,0.0,0.06802]
[1779108466879,68.2,77677.66,0.0,0.99947,0.0,0.06785]
[1779108467886,68.2,77678.92,0.0,0.99947,0.0,0.06774]
[1779108468893,68.2,77677.51,0.0,0.99947,0.0,0.06787]
[1779108469901,68.2,77675.6,0.0,0.99947,0.0,0.06804]
[1779108470911,68.2,77676.54,0.0,0.99947,0.0,0.06795]
[1779108471916,68.2,77674.66,0.0,0.99947,0.0,0.06812]
[1779108472923,68.2,77673.44,0.0,0.99947,0.0,0.06823]
[1779108473930,68.2,77677.77,0.0,0.99947,0.0,0.06784]
[1779108475944,68.2,77678.8,0.0,0.99947,0.0,0.06775]
[1779108476951,68.2,77677.43,0.0,0.99947,0.0,0.06787]
[1779108478965,68.2,77680.45,0.0,0.99948,0.0,0.06761]
[1779108479972,68.2,77683.74,0.0,0.99948,0.0,0.06732]
[1779108480979,68.2,77682.78,0.0,0.99948,0.0,0.0674]
[1779108483976,68.2,77674.88,0.0,0.99947,0.0,0.0681]
[1779108484779,68.2,77666.71,0.0,0.99946,0.0,0.06883]
[1779108485736,68.2,77668.29,0.0,0.99947,0.0,0.06869]
[1779108487795,68.2,77662.42,0.0,0.99946,0.0,0.06922]
[1779108490995,68.2,77659.07,0.0,0.99946,0.0,0.06952]
[1779108491946,68.2,77652.73,0.0,0.99945,0.0,0.0701]
[1779108493966,68.2,77654.23,0.0,0.99946,0.0,0.06996]
[1779108494941,68.2,77656.96,0.0,0.99946,0.0,0.06971]
[1779108500086,68.2,77656.84,0.0,0.99946,0.0,0.06973]
[1779108501995,68.2,77660.19,0.0,0.99946,0.0,0.06942]
[1779108502918,68.2,77668.48,0.0,0.99947,0.0,0.06867]
[1779108504014,68.2,77671.83,0.0,0.99947,0.0,0.06837]
[1779108509051,68.2,77672.12,0.0,0.99947,0.0,0.06835]
[1779108511953,68.2,77671.26,0.0,0.99947,0.0,0.06808]
[1779108512967,68.2,77666.76,0.0,0.99947,0.0,0.06848]
[1779108513731,68.2,77665.13,0.0,0.99947,0.0,0.06863]
[1779108514580,68.2,77663.51,0.0,0.99946,0.0,0.06877]
[1779108516711,68.2,77661.37,0.0,0.99946,0.0,0.06897]
[1779108517965,68.2,77655.51,0.0,0.99946,0.0,0.0695]
[1779108520844,68.2,77653.6,0.0,0.99946,0.0,0.06967]
[1779108521956,68.2,77652.57,0.0,0.99946,0.0,0.06976]
[1779108522808,68.2,77650.89,0.0,0.99946,0.0,0.06992]
[1779108523794,68.2,77649.38,0.0,0.99945,0.0,0.07005]
[1779108525018,68.2,77647.43,0.0,0.99945,0.0,0.07023]
[1779108525874,68.2,77648.59,0.0,0.99945,0.0,0.07013]
[1779108527017,68.2,77651.19,0.0,0.99946,0.0,0.06989]
[1779108527926,68.2,77652.63,0.0,0.99946,0.0,0.06976]
[1779108529018,68.2,77654.4,0.0,0.99946,0.0,0.0696]
[1779108531961,68.2,77658.06,0.0,0.99946,0.0,0.06927]
[1779108532774,68.2,77659.01,0.0,0.99946,0.0,0.06918]
[1779108533900,68.2,77652.37,0.0,0.99946,0.0,0.06978]
[1779108537666,68.2,77651.46,0.0,0.99946,0.0,0.06986]
[1779108542821,68.2,77651.85,0.0,0.99946,0.0,0.06983]
[1779108543947,68.2,77654.03,0.0,0.99946,0.0,0.06963]
[1779108544871,68.2,77656.41,0.0,0.99946,0.0,0.06941]
[1779108546036,68.2,77662.96,0.0,0.99946,0.0,0.06882]
[1779108546817,68.2,77665.54,0.0,0.99947,0.0,0.06859]
[1779108547710,68.2,77664.14,0.0,0.99947,0.0,0.06872]
[1779108548856,68.2,77662.7,0.0,0.99946,0.0,0.06885]
[1779108550970,68.2,77665.49,0.0,0.99947,0.0,0.0686]
[1779108551886,68.2,77666.73,0.0,0.99947,0.0,0.06848]
[1779108552754,68.2,77670.51,0.0,0.99947,0.0,0.06815]
[1779108554918,68.2,77669.53,0.0,0.99947,0.0,0.06823]
[1779108555805,68.2,77668.47,0.0,0.99947,0.0,0.06833]
[1779108556935,68.2,77670.04,0.0,0.99947,0.0,0.06819]
[1779108557989,68.2,77673.39,0.0,0.99947,0.0,0.06789]
[1779108558899,68.2,77674.5,0.0,0.99947,0.0,0.06779]
[1779108560004,68.2,77676.24,0.0,0.99947,0.0,0.06764]
[1779108561017,68.2,77677.51,0.0,0.99948,0.0,0.06753]
[1779108563703,68.2,77669.9,0.0,0.99947,0.0,0.0682]
[1779108564772,68.2,77666.43,0.0,0.99947,0.0,0.06851]
[1779108565848,68.2,77663.18,0.0,0.99946,0.0,0.0688]
[1779108571049,68.2,77663.51,0.0,0.99946,0.0,0.06877]
[1779108570712,68.2,77664.55,0.0,0.99947,0.0,0.06868]
[1779108571772,68.2,77663.99,0.0,0.99947,0.0,0.06838]
[1779108573917,68.2,77661.22,0.0,0.99947,0.0,0.06863]
[1779108575808,68.2,77663.35,0.0,0.99947,0.0,0.06844]
[1779108576876,68.2,77665.16,0.0,0.99947,0.0,0.06828]
[1779108577997,68.2,77664.3,0.0,0.99947,0.0,0.06836]
[1779108579896,68.2,77661.15,0.0,0.99947,0.0,0.06864]
[1779108580684,68.2,77659.24,0.0,0.99946,0.0,0.06881]
[1779108583724,68.2,77654.53,0.0,0.99946,0.0,0.06924]
[1779108584712,68.2,77653.29,0.0,0.99946,0.0,0.06935]
[1779108586074,68.2,77651.87,0.0,0.99946,0.0,0.06948]
[1779108586918,68.2,77653.07,0.0,0.99946,0.0,0.06937]
[1779108588937,68.2,77653.98,0.0,0.99946,0.0,0.06929]
[1779108590051,68.2,77652.87,0.0,0.99946,0.0,0.06939]
[1779108590905,68.2,77651.37,0.0,0.99946,0.0,0.06952]
[1779108591993,68.2,77649.82,0.0,0.99946,0.0,0.06966]
[1779108592823,68.2,77646.64,0.0,0.99945,0.0,0.06995]
[1779108594100,68.2,77644.46,0.0,0.99945,0.0,0.07015]
[1779108595789,68.2,77645.73,0.0,0.99945,0.0,0.07004]
[1779108596929,68.2,77643.69,0.0,0.99945,0.0,0.07022]
[1779108598094,68.2,77644.94,0.0,0.99945,0.0,0.07011]
[1779108602838,68.2,77636.13,0.0,0.99945,0.0,0.07092]
[1779108604052,68.2,77631.41,0.0,0.99944,0.0,0.07136]
[1779108605014,68.2,77628.32,0.0,0.99944,0.0,0.07164]
[1779108607982,68.2,77633.94,0.0,0.99944,0.0,0.07112]
[1779108609095,68.2,77639.6,0.0,0.99945,0.0,0.0706]
[1779108609887,68.2,77643.89,0.0,0.99945,0.0,0.0702]
[1779108611901,68.2,77645.6,0.0,0.99945,0.0,0.07005]
[1779108612908,68.2,77648.52,0.0,0.99946,0.0,0.06978]
[1779108615111,68.2,77649.88,0.0,0.99946,0.0,0.06966]
[1779108615929,68.2,77644.39,0.0,0.99945,0.0,0.07016]
[1779108617051,68.2,77639.04,0.0,0.99945,0.0,0.07065]
[1779108618950,68.2,77640.59,0.0,0.99945,0.0,0.07051]
[1779108622104,68.2,77634.03,0.0,0.99944,0.0,0.07111]
[1779108622982,68.2,77632.71,0.0,0.99944,0.0,0.07124]
[1779108624110,68.2,77635.32,0.0,0.99945,0.0,0.07099]
[1779108624582,68.2,77635.32,0.0,0.99945,0.0,0.07099]
[1779108624995,68.2,77637.84,0.0,0.99945,0.0,0.07076]
[1779108625311,68.2,77637.84,0.0,0.99945,0.0,0.07076]
[1779108625418,68.2,77637.84,0.0,0.99945,0.0,0.07076]
[1779108626002,68.2,77642.8,0.0,0.99945,0.0,0.0703]
[1779108627009,68.2,77644.93,0.0,0.99945,0.0,0.07011]
[1779108628096,68.2,77642.52,0.0,0.99945,0.0,0.07033]
[1779108630087,68.2,77644.32,0.0,0.99945,0.0,0.07017]
[1779108631037,68.2,77649.62,0.0,0.99946,0.0,0.06933]
[1779108632044,68.2,77651.33,0.0,0.99946,0.0,0.06918]
[1779108637107,68.2,77651.22,0.0,0.99946,0.0,0.06919]
[1779108638086,68.2,77650.09,0.0,0.99946,0.0,0.06929]
[1779108643121,68.2,77649.9,0.0,0.99946,0.0,0.06931]
[1779108645140,68.2,77648.37,0.0,0.99946,0.0,0.06944]
[1779108646150,68.2,77646.14,0.0,0.99946,0.0,0.06965]
[1779108647154,68.2,77643.42,0.0,0.99945,0.0,0.0699]
[1779108648161,68.2,77640.89,0.0,0.99945,0.0,0.07013]
[1779108651071,68.2,77639.68,0.0,0.99945,0.0,0.07024]
[1779108656281,68.2,77639.74,0.0,0.99945,0.0,0.07023]
[1779108657064,68.2,77638.18,0.0,0.99945,0.0,0.07038]
[1779108658171,68.2,77632.85,0.0,0.99945,0.0,0.07087]
[1779108659043,68.2,77629.45,0.0,0.99944,0.0,0.07118]
[1779108660881,68.2,77626.94,0.0,0.99944,0.0,0.07142]
[1779108661839,68.2,77625.64,0.0,0.99944,0.0,0.07154]
[1779108663025,68.2,77626.64,0.0,0.99944,0.0,0.07144]
[1779108663958,68.2,77627.59,0.0,0.99944,0.0,0.07135]
[1779108665895,68.2,77625.62,0.0,0.99944,0.0,0.07154]
[1779108667032,68.2,77613.79,0.0,0.99943,0.0,0.07265]
[1779108668086,68.2,77606.92,0.0,0.99943,0.0,0.0733]
[1779108668854,68.2,77605.6,0.0,0.99942,0.0,0.07343]
[1779108671120,68.2,77603.46,0.0,0.99942,0.0,0.07363]
[1779108672099,68.2,77595.86,0.0,0.99942,0.0,0.07436]
[1779108672935,68.2,77592.35,0.0,0.99941,0.0,0.0747]
[1779108674931,68.2,77589.65,0.0,0.99941,0.0,0.07497]
[1779108676003,68.2,77587.59,0.0,0.99941,0.0,0.07517]
[1779108679857,68.2,77587.75,0.0,0.99941,0.0,0.07515]
[1779108680177,68.2,77588.75,0.0,0.99941,0.0,0.07505]
[1779108681114,68.2,77589.88,0.0,0.99941,0.0,0.07494]
[1779108681969,68.2,77592.62,0.0,0.99941,0.0,0.07468]
[1779108683312,68.2,77592.97,0.0,0.99941,0.0,0.07464]
[1779108683458,68.2,77592.97,0.0,0.99941,0.0,0.07464]
[1779108684099,68.2,77589.61,0.0,0.99941,0.0,0.07497]
[1779108685181,68.2,77584.09,0.0,0.99941,0.0,0.07551]
[1779108686132,68.2,77581.8,0.0,0.9994,0.0,0.07573]
[1779108687882,68.2,77580.57,0.0,0.9994,0.0,0.07585]
[1779108691147,68.2,77576.69,0.0,0.9994,0.0,0.07586]
[1779108692093,68.2,77574.81,0.0,0.9994,0.0,0.07605]
[1779108693147,68.2,77575.86,0.0,0.9994,0.0,0.07594]
[1779108694205,68.2,77583.07,0.0,0.99941,0.0,0.07523]
[1779108694998,68.2,77586.02,0.0,0.99941,0.0,0.07495]
[1779108696097,68.2,77584.81,0.0,0.99941,0.0,0.07506]
[1779108697892,68.2,77582.1,0.0,0.99941,0.0,0.07533]
[1779108699061,68.2,77579.22,0.0,0.99941,0.0,0.07561]
[1779108700100,68.2,77577.92,0.0,0.9994,0.0,0.07574]
[1779108701155,68.2,77576.47,0.0,0.9994,0.0,0.07588]
[1779108702001,68.2,77575.14,0.0,0.9994,0.0,0.07601]
[1779108703046,68.2,77576.2,0.0,0.9994,0.0,0.07591]
[1779108704212,68.2,77578.78,0.0,0.99941,0.0,0.07565]
[1779108705182,68.2,77580.54,0.0,0.99941,0.0,0.07548]
[1779108706116,68.2,77582.16,0.0,0.99941,0.0,0.07532]
[1779108708122,68.2,77576.15,0.0,0.9994,0.0,0.07591]
[1779108710107,68.2,77574.72,0.0,0.9994,0.0,0.07605]
[1779108711131,68.2,77576.3,0.0,0.9994,0.0,0.0759]
[1779108712089,68.2,77577.59,0.0,0.9994,0.0,0.07577]
[1779108717346,68.2,77578.11,0.0,0.9994,0.0,0.07572]
[1779108722236,68.2,77574.43,0.0,0.9994,0.0,0.07608]
[1779108724133,68.2,77569.13,0.0,0.9994,0.0,0.07661]
[1779108724982,68.2,77566.78,0.0,0.9994,0.0,0.07684]
[1779108727174,68.2,77570.35,0.0,0.9994,0.0,0.07649]
[1779108728236,68.2,77571.66,0.0,0.9994,0.0,0.07636]
[1779108733376,68.2,77572.13,0.0,0.9994,0.0,0.07631]
[1779108738139,68.2,77573.35,0.0,0.9994,0.0,0.07619]
[1779108740162,68.2,77574.26,0.0,0.9994,0.0,0.0761]
[1779108743215,68.2,77580.22,0.0,0.99941,0.0,0.07551]
[1779108743985,68.2,77585.17,0.0,0.99941,0.0,0.07503]
[1779108745135,68.2,77590.52,0.0,0.99942,0.0,0.07451]
[1779108746047,68.2,77591.55,0.0,0.99942,0.0,0.07441]
[1779108747254,68.2,77594.45,0.0,0.99942,0.0,0.07413]
[1779108752348,68.2,77595.01,0.0,0.99942,0.0,0.07371]
[1779108756134,68.2,77593.62,0.0,0.99942,0.0,0.07384]
[1779108757950,68.2,77579.58,0.0,0.99941,0.0,0.0752]
[1779108759205,68.2,77577.13,0.0,0.99941,0.0,0.07544]
[1779108759963,68.2,77578.39,0.0,0.99941,0.0,0.07532]
[1779108762204,68.2,77582.64,0.0,0.99941,0.0,0.0749]
[1779108763088,68.2,77588.02,0.0,0.99942,0.0,0.07438]
[1779108763992,68.2,77589.24,0.0,0.99942,0.0,0.07426]
[1779108766006,68.2,77593.13,0.0,0.99942,0.0,0.07389]
[1779108767013,68.2,77602.51,0.0,0.99943,0.0,0.07299]
[1779108768252,68.2,77607.19,0.0,0.99943,0.0,0.07255]
[1779108770034,68.2,77610.58,0.0,0.99943,0.0,0.07223]
[1779108771227,68.2,77611.5,0.0,0.99944,0.0,0.07214]
[1779108775091,68.2,77607.67,0.0,0.99943,0.0,0.0725]
[1779108776076,68.2,77604.55,0.0,0.99943,0.0,0.0728]
[1779108777083,68.2,77602.54,0.0,0.99943,0.0,0.07299]
[1779108778215,68.2,77600.76,0.0,0.99943,0.0,0.07316]
[1779108779097,68.2,77599.43,0.0,0.99943,0.0,0.07328]
[1779108781226,68.2,77597.62,0.0,0.99942,0.0,0.07346]
[1779108782118,68.2,77594.74,0.0,0.99942,0.0,0.07373]
[1779108783191,68.2,77591.09,0.0,0.99942,0.0,0.07408]
[1779108785139,68.2,77589.95,0.0,0.99942,0.0,0.07419]
[1779108790165,68.2,77590.19,0.0,0.99942,0.0,0.07417]
[1779108790175,68.2,77591.12,0.0,0.99942,0.0,0.07408]
[1779108791182,68.2,77589.72,0.0,0.99942,0.0,0.07422]
[1779108795210,68.2,77591.11,0.0,0.99942,0.0,0.07408]
[1779108797224,68.2,77592.08,0.0,0.99942,0.0,0.07399]
[1779108800245,68.2,77590.38,0.0,0.99942,0.0,0.07415]
[1779108801252,68.2,77581.45,0.0,0.99941,0.0,0.07502]
[1779108802259,68.2,77574.63,0.0,0.9994,0.0,0.07569]
[1779108803266,68.2,77573.8,0.0,0.9994,0.0,0.07577]
[1779108806290,68.2,77572.2,0.0,0.9994,0.0,0.07593]
[1779108807294,68.2,77569.65,0.0,0.9994,0.0,0.07618]
[1779108810315,68.2,77567.29,0.0,0.9994,0.0,0.07641]
[1779108812329,68.2,77569.53,0.0,0.9994,0.0,0.07581]
[1779108814115,68.2,77571.1,0.0,0.9994,0.0,0.07566]
[1779108815148,68.2,77566.22,0.0,0.9994,0.0,0.07614]
[1779108815903,68.2,77562.25,0.0,0.9994,0.0,0.07653]
[1779108819234,68.2,77563.79,0.0,0.9994,0.0,0.07638]
[1779108820086,68.2,77566.63,0.0,0.9994,0.0,0.0761]
[1779108821227,68.2,77569.78,0.0,0.9994,0.0,0.07579]
[1779108823159,68.2,77568.73,0.0,0.9994,0.0,0.07589]
[1779108825324,68.2,77567.77,0.0,0.9994,0.0,0.07599]
[1779108830773,68.2,77567.73,0.0,0.9994,0.0,0.07599]
[1779108835567,68.2,77566.76,0.0,0.9994,0.0,0.07608]
[1779108835875,68.2,77565.35,0.0,0.9994,0.0,0.07622]
[1779108837314,68.2,77561.58,0.0,0.9994,0.0,0.0766]
[1779108838277,68.2,77560.18,0.0,0.9994,0.0,0.07674]
[1779108841322,68.2,77561.98,0.0,0.9994,0.0,0.07656]
[1779108845180,68.2,77564.34,0.0,0.9994,0.0,0.07632]
[1779108845954,68.2,77565.8,0.0,0.9994,0.0,0.07618]
[1779108849210,68.2,77567.84,0.0,0.9994,0.0,0.07598]
[1779108850009,68.2,77569.46,0.0,0.9994,0.0,0.07582]
[1779108852021,68.2,77571.91,0.0,0.99941,0.0,0.07558]
[1779108854059,68.2,77575.63,0.0,0.99941,0.0,0.07521]
[1779108858185,68.2,77578.22,0.0,0.99941,0.0,0.07496]
[1779108861307,68.2,77577.31,0.0,0.99941,0.0,0.07505]
[1779108863064,68.2,77576.32,0.0,0.99941,0.0,0.07515]
[1779108865335,68.2,77575.14,0.0,0.99941,0.0,0.07526]
[1779108866352,68.2,77574.29,0.0,0.99941,0.0,0.07534]
[1779108871072,68.2,77573.67,0.0,0.99941,0.0,0.07503]
[1779108876283,68.2,77573.81,0.0,0.99941,0.0,0.07502]
[1779108876321,68.2,77572.38,0.0,0.99941,0.0,0.07516]
[1779108877146,68.2,77568.77,0.0,0.99941,0.0,0.07551]
[1779108878324,68.2,77564.4,0.0,0.9994,0.0,0.07594]
[1779108883072,68.2,77565.47,0.0,0.9994,0.0,0.07583]
[1779108884337,68.2,77567.32,0.0,0.9994,0.0,0.07565]
[1779108884994,68.2,77568.47,0.0,0.99941,0.0,0.07554]
[1779108889114,68.2,77571.71,0.0,0.99941,0.0,0.07522]
[1779108889982,68.2,77575.22,0.0,0.99941,0.0,0.07488]
[1779108891268,68.2,77577.25,0.0,0.99941,0.0,0.07468]
[1779108894298,68.2,77575.72,0.0,0.99941,0.0,0.07483]
[1779108898202,68.2,77577.59,0.0,0.99941,0.0,0.07465]
[1779108901350,68.2,77580.14,0.0,0.99942,0.0,0.0744]
[1779108902413,68.2,77583.11,0.0,0.99942,0.0,0.07411]
[1779108907658,68.2,77582.78,0.0,0.99942,0.0,0.07415]
[1779108911393,68.2,77574.22,0.0,0.99941,0.0,0.07498]
[1779108912411,68.2,77569.13,0.0,0.99941,0.0,0.07547]
[1779108914196,68.2,77570.25,0.0,0.99941,0.0,0.07536]
[1779108917166,68.2,77565.0,0.0,0.9994,0.0,0.07588]
[1779108918286,68.2,77555.27,0.0,0.99939,0.0,0.07685]
[1779108919419,68.2,77552.58,0.0,0.99939,0.0,0.07711]
[1779108922097,68.2,77555.07,0.0,0.99939,0.0,0.07687]
[1779108926412,68.2,77556.06,0.0,0.99939,0.0,0.07677]
[1779108927284,68.2,77561.92,0.0,0.9994,0.0,0.07618]
[1779108928143,68.2,77563.24,0.0,0.9994,0.0,0.07605]
[1779108933178,68.2,77563.11,0.0,0.9994,0.0,0.07569]
[1779108937458,68.2,77561.12,0.0,0.9994,0.0,0.07589]
[1779108939220,68.2,77562.92,0.0,0.9994,0.0,0.07571]
[1779108944447,68.2,77563.23,0.0,0.9994,0.0,0.07568]
[1779108946453,68.2,77564.84,0.0,0.99941,0.0,0.07552]
[1779108947415,68.2,77569.6,0.0,0.99941,0.0,0.07505]
[1779108948284,68.2,77571.89,0.0,0.99941,0.0,0.07483]
[1779108953338,68.2,77571.57,0.0,0.99941,0.0,0.07486]
[1779108954569,68.2,77570.28,0.0,0.99941,0.0,0.07499]
[1779108955334,68.2,77571.69,0.0,0.99941,0.0,0.07485]
[1779108956390,68.2,77570.4,0.0,0.99941,0.0,0.07498]
[1779108961595,68.2,77570.8,0.0,0.99941,0.0,0.07494]
[1779108962383,68.2,77572.5,0.0,0.99941,0.0,0.07477]
[1779108963390,68.2,77573.35,0.0,0.99941,0.0,0.07469]
[1779108964397,68.2,77574.58,0.0,0.99941,0.0,0.07457]
[1779108965404,68.2,77579.67,0.0,0.99942,0.0,0.07408]
[1779108966411,68.2,77587.29,0.0,0.99942,0.0,0.07334]
[1779108967418,68.2,77590.38,0.0,0.99943,0.0,0.07305]
[1779108968425,68.2,77589.26,0.0,0.99943,0.0,0.07316]
[1779108973461,68.2,77589.26,0.0,0.99943,0.0,0.07316]
[1779108975474,68.2,77588.16,0.0,0.99942,0.0,0.07326]
[1779108978503,68.2,77589.46,0.0,0.99943,0.0,0.07314]
[1779108979505,68.2,77592.64,0.0,0.99943,0.0,0.07283]
[1779108981478,68.2,77597.61,0.0,0.99943,0.0,0.07236]
[1779108982447,68.2,77602.01,0.0,0.99944,0.0,0.07195]
[1779108983413,68.2,77610.91,0.0,0.99944,0.0,0.07112]
[1779108984470,68.2,77614.04,0.0,0.99945,0.0,0.07083]
[1779108985359,68.2,77615.31,0.0,0.99945,0.0,0.07071]
[1779108986347,68.2,77618.82,0.0,0.99945,0.0,0.07038]
[1779108987487,68.2,77621.76,0.0,0.99945,0.0,0.07011]
[1779108989373,68.2,77622.97,0.0,0.99945,0.0,0.07]
[1779108990373,68.2,77621.06,0.0,0.99945,0.0,0.07018]
[1779108991275,68.2,77618.15,0.0,0.99945,0.0,0.07009]
[1779108992141,68.2,77616.38,0.0,0.99945,0.0,0.07025]
[1779108993508,68.2,77612.02,0.0,0.99945,0.0,0.07066]
[1779108994475,68.2,77601.49,0.0,0.99944,0.0,0.07164]
[1779108995400,68.2,77591.55,0.0,0.99943,0.0,0.07257]
[1779108996341,68.2,77589.45,0.0,0.99943,0.0,0.07277]
[1779108997371,68.2,77595.18,0.0,0.99943,0.0,0.07223]
[1779108998282,68.2,77599.3,0.0,0.99944,0.0,0.07184]
[1779108999027,68.2,77602.86,0.0,0.99944,0.0,0.07151]
[1779109000081,68.2,77599.89,0.0,0.99944,0.0,0.07179]
[1779109001471,68.2,77598.33,0.0,0.99944,0.0,0.07193]
[1779109002441,68.2,77587.33,0.0,0.99943,0.0,0.07297]
[1779109003311,68.2,77580.01,0.0,0.99942,0.0,0.07367]
[1779109004314,68.2,77577.45,0.0,0.99942,0.0,0.07392]
[1779109009534,68.2,77577.61,0.0,0.99942,0.0,0.0739]
[1779109014478,68.2,77583.82,0.0,0.99942,0.0,0.07331]
[1779109015419,68.2,77588.03,0.0,0.99943,0.0,0.07291]
[1779109016543,68.2,77590.92,0.0,0.99943,0.0,0.07263]
[1779109017196,68.2,77589.36,0.0,0.99943,0.0,0.07278]
[1779109019462,68.2,77586.97,0.0,0.99943,0.0,0.07301]
[1779109021209,68.2,77588.37,0.0,0.99943,0.0,0.07287]
[1779109022371,68.2,77591.0,0.0,0.99943,0.0,0.07262]
[1779109023544,68.2,77594.23,0.0,0.99943,0.0,0.07232]
[1779109024361,68.2,77600.25,0.0,0.99944,0.0,0.07175]
[1779109025403,68.2,77602.97,0.0,0.99944,0.0,0.0715]
[1779109028504,68.2,77604.82,0.0,0.99944,0.0,0.07132]
[1779109029109,68.2,77597.82,0.0,0.99944,0.0,0.07198]
[1779109030497,68.2,77593.3,0.0,0.99943,0.0,0.07241]
[1779109035892,68.2,77593.33,0.0,0.99943,0.0,0.0724]
[1779109040547,68.2,77592.16,0.0,0.99943,0.0,0.07251]
[1779109041444,68.2,77589.76,0.0,0.99943,0.0,0.07274]
[1779109042339,68.2,77592.18,0.0,0.99943,0.0,0.07251]
[1779109043496,68.2,77593.35,0.0,0.99943,0.0,0.0724]
[1779109047351,68.2,77589.97,0.0,0.99943,0.0,0.07272]
[1779109048105,68.2,77586.9,0.0,0.99943,0.0,0.07301]
[1779109050296,68.2,77583.68,0.0,0.99942,0.0,0.07332]
[1779109051309,68.2,77580.43,0.0,0.99942,0.0,0.07326]
[1779109056412,68.2,77580.2,0.0,0.99942,0.0,0.07329]
[1779109056485,68.2,77582.21,0.0,0.99943,0.0,0.07309]
[1779109057572,68.2,77586.7,0.0,0.99943,0.0,0.07267]
[1779109058543,68.2,77589.3,0.0,0.99943,0.0,0.07242]
[1779109061437,68.2,77584.13,0.0,0.99943,0.0,0.07291]
[1779109062536,68.2,77581.25,0.0,0.99942,0.0,0.07319]
[1779109067630,68.2,77581.07,0.0,0.99942,0.0,0.0732]
[1779109071420,68.2,77580.03,0.0,0.99942,0.0,0.0733]
[1779109072338,68.2,77581.11,0.0,0.99942,0.0,0.0732]
[1779109075567,68.2,77584.09,0.0,0.99943,0.0,0.07292]
[1779109076462,68.2,77585.97,0.0,0.99943,0.0,0.07274]
[1779109081556,68.2,77585.38,0.0,0.99943,0.0,0.07279]
[1779109083590,68.2,77581.28,0.0,0.99942,0.0,0.07318]
[1779109085633,68.2,77584.99,0.0,0.99943,0.0,0.07283]
[1779109090751,68.2,77584.34,0.0,0.99943,0.0,0.07289]
[1779109093695,68.2,77585.22,0.0,0.99943,0.0,0.07281]
[1779109095748,68.2,77586.1,0.0,0.99943,0.0,0.07272]
[1779109096777,68.2,77585.05,0.0,0.99943,0.0,0.07282]
[1779109097587,68.2,77582.86,0.0,0.99943,0.0,0.07303]
[1779109099375,68.2,77581.15,0.0,0.99942,0.0,0.0732]
[1779109100501,68.2,77579.56,0.0,0.99942,0.0,0.07335]
[1779109101389,68.2,77576.48,0.0,0.99942,0.0,0.07364]
[1779109102512,68.2,77574.06,0.0,0.99942,0.0,0.07388]
[1779109105522,68.2,77572.25,0.0,0.99942,0.0,0.07405]
[1779109106599,68.2,77573.17,0.0,0.99942,0.0,0.07396]
[1779109107431,68.2,77578.63,0.0,0.99942,0.0,0.07344]
[1779109108558,68.2,77582.1,0.0,0.99943,0.0,0.07311]
[1779109113474,68.2,77581.52,0.0,0.99943,0.0,0.07279]
[1779109115596,68.2,77579.5,0.0,0.99943,0.0,0.07299]
[1779109118509,68.2,77578.4,0.0,0.99943,0.0,0.07309]
[1779109123781,68.2,77578.84,0.0,0.99943,0.0,0.07305]
[1779109127574,68.2,77581.6,0.0,0.99943,0.0,0.07279]
[1779109131602,68.2,77582.42,0.0,0.99943,0.0,0.07271]
[1779109132609,68.2,77584.24,0.0,0.99943,0.0,0.07254]
[1779109137644,68.2,77583.85,0.0,0.99943,0.0,0.07257]
[1779109140665,68.2,77589.79,0.0,0.99943,0.0,0.07201]
[1779109144693,68.2,77597.3,0.0,0.99944,0.0,0.07131]
[1779109146534,68.2,77604.88,0.0,0.99945,0.0,0.0706]
[1779109147602,68.2,77607.14,0.0,0.99945,0.0,0.07039]
[1779109148440,68.2,77610.43,0.0,0.99945,0.0,0.07009]
[1779109149612,68.2,77614.68,0.0,0.99945,0.0,0.0697]
[1779109150359,68.2,77615.59,0.0,0.99945,0.0,0.06962]
[1779109153681,68.2,77613.61,0.0,0.99945,0.0,0.0698]
[1779109155554,68.2,77609.4,0.0,0.99945,0.0,0.07019]
[1779109156531,68.2,77607.29,0.0,0.99945,0.0,0.07038]
[1779109157545,68.2,77600.56,0.0,0.99944,0.0,0.071]
[1779109158547,68.2,77595.23,0.0,0.99944,0.0,0.0715]
[1779109159554,68.2,77592.46,0.0,0.99944,0.0,0.07176]
[1779109162595,68.2,77593.84,0.0,0.99944,0.0,0.07163]
[1779109164600,68.2,77592.61,0.0,0.99944,0.0,0.07175]
[1779109166554,68.2,77590.92,0.0,0.99944,0.0,0.0719]
[1779109171683,68.2,77591.09,0.0,0.99944,0.0,0.07189]
[1779109171523,68.2,77593.44,0.0,0.99944,0.0,0.07131]
[1779109176670,68.2,77593.44,0.0,0.99944,0.0,0.07131]
[1779109176353,68.2,77591.21,0.0,0.99944,0.0,0.07152]
[1779109177497,68.2,77589.17,0.0,0.99944,0.0,0.07171]
[1779109182418,68.2,77599.21,0.0,0.99944,0.0,0.07077]
[1779109183564,68.2,77601.43,0.0,0.99945,0.0,0.07056]
[1779109185534,68.2,77600.18,0.0,0.99945,0.0,0.07068]
[1779109188522,68.2,77601.01,0.0,0.99945,0.0,0.0706]
[1779109190656,68.2,77596.36,0.0,0.99944,0.0,0.07104]
[1779109191530,68.2,77589.94,0.0,0.99944,0.0,0.07163]
[1779109193677,68.2,77591.11,0.0,0.99944,0.0,0.07153]
[1779109194506,68.2,77590.22,0.0,0.99944,0.0,0.07161]
[1779109195594,68.2,77593.66,0.0,0.99944,0.0,0.07129]
[1779109196616,68.2,77598.53,0.0,0.99944,0.0,0.07083]
[1779109199707,68.2,77603.62,0.0,0.99945,0.0,0.07036]
[1779109200746,68.2,77607.99,0.0,0.99945,0.0,0.06996]
[1779109201529,68.2,77604.7,0.0,0.99945,0.0,0.07026]
[1779109202556,68.2,77600.2,0.0,0.99945,0.0,0.07068]
[1779109203425,68.2,77602.12,0.0,0.99945,0.0,0.0705]
[1779109207516,68.2,77600.67,0.0,0.99945,0.0,0.07064]
[1779109208588,68.2,77601.99,0.0,0.99945,0.0,0.07051]
[1779109210588,68.2,77607.06,0.0,0.99945,0.0,0.07005]
[1779109211866,68.2,77602.25,0.0,0.99945,0.0,0.07049]
[1779109212860,68.2,77598.08,0.0,0.99944,0.0,0.07088]
[1779109213813,68.2,77599.9,0.0,0.99945,0.0,0.07071]
[1779109214811,68.2,77601.05,0.0,0.99945,0.0,0.0706]
[1779109215544,68.2,77599.89,0.0,0.99945,0.0,0.07071]
[1779109216843,68.2,77597.32,0.0,0.99944,0.0,0.07095]
[1779109218772,68.2,77596.64,0.0,0.99944,0.0,0.07101]
[1779109219492,68.2,77590.03,0.0,0.99944,0.0,0.07163]
[1779109220525,68.2,77583.3,0.0,0.99943,0.0,0.07226]
[1779109221842,68.2,77580.34,0.0,0.99943,0.0,0.07254]
[1779109222721,68.2,77580.34,0.0,0.99943,0.0,0.07254]
[1779109224580,68.2,77575.9,0.0,0.99943,0.0,0.07296]
[1779109227884,68.2,77572.58,0.0,0.99942,0.0,0.07328]
[1779109228564,68.2,77568.6,0.0,0.99942,0.0,0.07366]
[1779109229560,68.2,77563.63,0.0,0.99942,0.0,0.07414]
[1779109230464,68.2,77562.23,0.0,0.99941,0.0,0.07428]
[1779109231755,68.2,77559.64,0.0,0.99942,0.0,0.07416]
[1779109233756,68.2,77560.86,0.0,0.99942,0.0,0.07404]
[1779109239036,68.2,77561.39,0.0,0.99942,0.0,0.07399]
[1779109239885,68.2,77562.46,0.0,0.99942,0.0,0.07388]
[1779109241665,68.2,77568.69,0.0,0.99942,0.0,0.07328]
[1779109242842,68.2,77575.48,0.0,0.99943,0.0,0.07264]
[1779109243728,68.2,77579.38,0.0,0.99943,0.0,0.07227]
[1779109244847,68.2,77585.02,0.0,0.99944,0.0,0.07173]
[1779109246662,68.2,77578.81,0.0,0.99943,0.0,0.07232]
[1779109247478,68.2,77573.38,0.0,0.99943,0.0,0.07284]
[1779109248746,68.2,77570.79,0.0,0.99942,0.0,0.07308]
[1779109249884,68.2,77569.75,0.0,0.99942,0.0,0.07318]
[1779109254906,68.2,77570.03,0.0,0.99942,0.0,0.07316]
[1779109259687,68.2,77569.05,0.0,0.99942,0.0,0.07325]
[1779109261936,68.2,77574.03,0.0,0.99943,0.0,0.07277]
[1779109262829,68.2,77580.97,0.0,0.99943,0.0,0.07212]
[1779109267903,68.2,77580.38,0.0,0.99943,0.0,0.07217]
[1779109270720,68.2,77581.26,0.0,0.99943,0.0,0.07209]
[1779109272655,68.2,77590.26,0.0,0.99944,0.0,0.07124]
[1779109273753,68.2,77597.71,0.0,0.99945,0.0,0.07055]
[1779109274907,68.2,77595.79,0.0,0.99944,0.0,0.07073]
[1779109275676,68.2,77596.67,0.0,0.99945,0.0,0.07065]
[1779109278805,68.2,77589.09,0.0,0.99944,0.0,0.07135]
[1779109279901,68.2,77585.22,0.0,0.99944,0.0,0.07172]
[1779109280836,68.2,77561.45,0.0,0.99942,0.0,0.07398]
[1779109281720,68.2,77543.2,0.0,0.9994,0.0,0.07576]
[1779109282727,68.2,77537.29,0.0,0.9994,0.0,0.07635]
[1779109283734,68.2,77537.03,0.0,0.9994,0.0,0.07637]
[1779109284562,68.2,77537.03,0.0,0.9994,0.0,0.07637]
[1779109284780,68.2,77537.03,0.0,0.9994,0.0,0.07637]
[1779109284881,68.2,77541.86,0.0,0.9994,0.0,0.07589]
[1779109285899,68.2,77535.44,0.0,0.99939,0.0,0.07653]
[1779109286916,68.2,77531.42,0.0,0.99939,0.0,0.07693]
[1779109288842,68.2,77534.96,0.0,0.99939,0.0,0.07658]
[1779109289776,68.2,77535.78,0.0,0.9994,0.0,0.0765]
[1779109291792,68.2,77538.28,0.0,0.9994,0.0,0.07587]
[1779109296827,68.2,77536.57,0.0,0.9994,0.0,0.07604]
[1779109297834,68.2,77537.58,0.0,0.9994,0.0,0.07594]
[1779109299848,68.2,77540.23,0.0,0.9994,0.0,0.07568]
[1779109300855,68.2,77542.07,0.0,0.9994,0.0,0.0755]
[1779109301863,68.2,77543.24,0.0,0.9994,0.0,0.07538]
[1779109306948,68.2,77543.26,0.0,0.9994,0.0,0.07538]
[1779109306898,68.2,77540.25,0.0,0.9994,0.0,0.07567]
[1779109307905,68.2,77536.26,0.0,0.9994,0.0,0.07607]
[1779109308912,68.2,77533.89,0.0,0.9994,0.0,0.0763]
[1779109309919,68.2,77539.14,0.0,0.9994,0.0,0.07578]
[1779109310926,68.2,77540.5,0.0,0.9994,0.0,0.07565]
[1779109311933,68.2,77542.54,0.0,0.9994,0.0,0.07545]
[1779109314954,68.2,77539.31,0.0,0.9994,0.0,0.07577]
[1779109315961,68.2,77536.94,0.0,0.9994,0.0,0.076]
[1779109317975,68.2,77535.96,0.0,0.9994,0.0,0.0761]
[1779109319989,68.2,77533.76,0.0,0.9994,0.0,0.07632]
[1779109320996,68.2,77532.89,0.0,0.9994,0.0,0.0764]
[1779109324663,68.2,77526.08,0.0,0.99939,0.0,0.07708]
[1779109325809,68.2,77522.51,0.0,0.99939,0.0,0.07744]
[1779109330016,68.2,77521.46,0.0,0.99939,0.0,0.07755]
[1779109330843,68.2,77522.53,0.0,0.99939,0.0,0.07744]
[1779109332881,68.2,77520.86,0.0,0.99939,0.0,0.07761]
[1779109334975,68.2,77524.31,0.0,0.99939,0.0,0.07726]
[1779109335818,68.2,77534.1,0.0,0.9994,0.0,0.07628]
[1779109336806,68.2,77539.07,0.0,0.9994,0.0,0.07579]
[1779109338896,68.2,77538.06,0.0,0.9994,0.0,0.07589]
[1779109340030,68.2,77537.24,0.0,0.9994,0.0,0.07597]
[1779109342924,68.2,77535.49,0.0,0.9994,0.0,0.07615]
[1779109344001,68.2,77539.66,0.0,0.9994,0.0,0.07573]
[1779109344766,68.2,77542.19,0.0,0.9994,0.0,0.07548]
[1779109345571,68.2,77544.41,0.0,0.99941,0.0,0.07527]
[1779109346998,68.2,77542.94,0.0,0.9994,0.0,0.07541]
[1779109348899,68.2,77541.16,0.0,0.9994,0.0,0.07558]
[1779109350017,68.2,77538.56,0.0,0.9994,0.0,0.07584]
[1779109351760,68.2,77540.76,0.0,0.99941,0.0,0.07525]
[1779109352992,68.2,77539.38,0.0,0.9994,0.0,0.07538]
[1779109353951,68.2,77538.37,0.0,0.9994,0.0,0.07548]
[1779109355806,68.2,77537.36,0.0,0.9994,0.0,0.07558]
[1779109356794,68.2,77534.03,0.0,0.9994,0.0,0.07591]
[1779109357932,68.2,77531.75,0.0,0.9994,0.0,0.07614]
[1779109360062,68.2,77515.06,0.0,0.99938,0.0,0.07781]
[1779109360263,68.2,77515.06,0.0,0.99938,0.0,0.07781]
[1779109361003,68.2,77486.6,0.0,0.99936,0.0,0.08074]
[1779109361867,68.2,77473.75,0.0,0.99935,0.0,0.0821]
[1779109363098,68.2,77473.85,0.0,0.99935,0.0,0.08208]
[1779109363658,68.2,77470.24,0.0,0.99934,0.0,0.08247]
[1779109364711,68.2,77470.24,0.0,0.99934,0.0,0.08247]
[1779109364789,68.2,77466.07,0.0,0.99934,0.0,0.08292]
[1779109365820,68.2,77478.23,0.0,0.99935,0.0,0.08162]
[1779109367065,68.2,77486.17,0.0,0.99936,0.0,0.08078]
[1779109367962,68.2,77483.51,0.0,0.99935,0.0,0.08106]
[1779109368958,68.2,77483.51,0.0,0.99935,0.0,0.08106]
[1779109369829,68.2,77485.62,0.0,0.99936,0.0,0.08084]
[1779109371996,68.2,77483.41,0.0,0.99935,0.0,0.08107]
[1779109373710,68.2,77485.85,0.0,0.99936,0.0,0.08082]
[1779109375025,68.2,77488.09,0.0,0.99936,0.0,0.08058]
[1779109375754,68.2,77483.88,0.0,0.99936,0.0,0.08102]
[1779109376873,68.2,77477.75,0.0,0.99935,0.0,0.08167]
[1779109379043,68.2,77474.65,0.0,0.99935,0.0,0.082]
[1779109381758,68.2,77481.31,0.0,0.99935,0.0,0.0813]
[1779109383869,68.2,77481.43,0.0,0.99935,0.0,0.08128]
[1779109383933,68.2,77481.43,0.0,0.99935,0.0,0.08128]
[1779109384031,68.2,77481.43,0.0,0.99935,0.0,0.08128]
[1779109384067,68.2,77481.43,0.0,0.99935,0.0,0.08128]
[1779109384028,68.2,77479.86,0.0,0.99935,0.0,0.08145]
[1779109384881,68.2,77477.7,0.0,0.99935,0.0,0.08168]
[1779109386912,68.2,77475.51,0.0,0.99935,0.0,0.08191]
[1779109388975,68.2,77471.02,0.0,0.99934,0.0,0.08239]
[1779109390075,68.2,77464.78,0.0,0.99934,0.0,0.08305]
[1779109390708,68.2,77459.07,0.0,0.99933,0.0,0.08367]
[1779109391749,68.2,77456.47,0.0,0.99933,0.0,0.08395]
[1779109395890,68.2,77453.8,0.0,0.99933,0.0,0.08424]
[1779109396962,68.2,77459.75,0.0,0.99933,0.0,0.0836]
[1779109397965,68.2,77464.84,0.0,0.99934,0.0,0.08305]
[1779109398746,68.2,77459.73,0.0,0.99933,0.0,0.0836]
[1779109399637,68.2,77459.73,0.0,0.99933,0.0,0.0836]
[1779109399722,68.2,77459.73,0.0,0.99933,0.0,0.0836]
[1779109399813,68.2,77459.73,0.0,0.99933,0.0,0.0836]
[1779109399915,68.2,77459.73,0.0,0.99933,0.0,0.0836]
[1779109400038,68.2,77459.73,0.0,0.99933,0.0,0.0836]
[1779109400069,68.2,77459.73,0.0,0.99933,0.0,0.0836]
[1779109400009,68.2,77457.14,0.0,0.99933,0.0,0.08388]
[1779109400947,68.2,77452.32,0.0,0.99933,0.0,0.0844]
[1779109402933,68.2,77448.34,0.0,0.99932,0.0,0.08484]
[1779109404031,68.2,77455.32,0.0,0.99933,0.0,0.08408]
[1779109405019,68.2,77460.51,0.0,0.99933,0.0,0.08351]
[1779109405841,68.2,77460.51,0.0,0.99933,0.0,0.08351]
[1779109405903,68.2,77460.51,0.0,0.99933,0.0,0.08351]
[1779109406034,68.2,77460.51,0.0,0.99933,0.0,0.08351]
[1779109406052,68.2,77460.51,0.0,0.99933,0.0,0.08351]
[1779109406070,68.2,77460.51,0.0,0.99933,0.0,0.08351]
[1779109406058,68.2,77457.02,0.0,0.99933,0.0,0.08389]
[1779109406993,68.2,77454.14,0.0,0.99933,0.0,0.0842]
[1779109407885,68.2,77452.24,0.0,0.99933,0.0,0.08441]
[1779109411003,68.2,77453.11,0.0,0.99933,0.0,0.0839]
[1779109413065,68.2,77451.02,0.0,0.99933,0.0,0.08413]
[1779109414121,68.2,77451.91,0.0,0.99933,0.0,0.08403]
[1779109414242,68.2,77451.91,0.0,0.99933,0.0,0.08403]
[1779109414287,68.2,77451.91,0.0,0.99933,0.0,0.08403]
[1779109414313,68.2,77451.91,0.0,0.99933,0.0,0.08403]
[1779109414383,68.2,77451.91,0.0,0.99933,0.0,0.08403]
[1779109414567,68.2,77451.91,0.0,0.99933,0.0,0.08403]
[1779109414899,68.2,77452.1,0.0,0.99933,0.0,0.08401]
[1779109416911,68.2,77455.54,0.0,0.99933,0.0,0.08364]
[1779109419114,68.2,77454.33,0.0,0.99933,0.0,0.08377]
[1779109418707,68.2,77449.84,0.0,0.99933,0.0,0.08426]
[1779109419221,68.2,77449.84,0.0,0.99933,0.0,0.08426]
[1779109419314,68.2,77449.84,0.0,0.99933,0.0,0.08426]
[1779109419573,68.2,77449.84,0.0,0.99933,0.0,0.08426]
[1779109419645,68.2,77449.84,0.0,0.99933,0.0,0.08426]
[1779109419815,68.2,77449.84,0.0,0.99933,0.0,0.08426]
[1779109420023,68.2,77449.02,0.0,0.99933,0.0,0.08435]
[1779109424074,68.2,77449.09,0.0,0.99933,0.0,0.08434]
[1779109424132,68.2,77449.18,0.0,0.99933,0.0,0.08433]
[1779109424225,68.2,77449.18,0.0,0.99933,0.0,0.08433]
[1779109424239,68.2,77449.18,0.0,0.99933,0.0,0.08433]
[1779109424315,68.2,77449.18,0.0,0.99933,0.0,0.08433]
[1779109424364,68.2,77449.18,0.0,0.99933,0.0,0.08433]
[1779109424899,68.2,77447.49,0.0,0.99932,0.0,0.08452]
[1779109425756,68.2,77444.52,0.0,0.99932,0.0,0.08484]
[1779109426566,68.2,77444.52,0.0,0.99932,0.0,0.08484]
[1779109426589,68.2,77444.52,0.0,0.99932,0.0,0.08484]
[1779109426989,68.2,77442.79,0.0,0.99932,0.0,0.08503]
[1779109429813,68.2,77441.67,0.0,0.99932,0.0,0.08515]
[1779109429933,68.2,77441.67,0.0,0.99932,0.0,0.08515]
[1779109430077,68.2,77441.67,0.0,0.99932,0.0,0.08515]
[1779109430074,68.2,77443.45,0.0,0.99932,0.0,0.08496]
[1779109430178,68.2,77443.45,0.0,0.99932,0.0,0.08496]
[1779109430568,68.2,77443.45,0.0,0.99932,0.0,0.08496]
[1779109430796,68.2,77443.45,0.0,0.99932,0.0,0.08496]
[1779109431089,68.2,77442.87,0.0,0.99932,0.0,0.08502]
[1779109432086,68.2,77439.15,0.0,0.99932,0.0,0.08543]
[1779109432564,68.2,77439.15,0.0,0.99932,0.0,0.08543]
[1779109432719,68.2,77439.15,0.0,0.99932,0.0,0.08543]
[1779109432917,68.2,77442.95,0.0,0.99932,0.0,0.08501]
[1779109433812,68.2,77438.81,0.0,0.99932,0.0,0.08547]
[1779109436566,68.2,77439.72,0.0,0.99932,0.0,0.08537]
[1779109436763,68.2,77439.72,0.0,0.99932,0.0,0.08537]
[1779109437062,68.2,77439.8,0.0,0.99932,0.0,0.08536]
[1779109438561,68.2,77440.38,0.0,0.99932,0.0,0.08529]
[1779109438671,68.2,77440.38,0.0,0.99932,0.0,0.08529]
[1779109438847,68.2,77440.12,0.0,0.99932,0.0,0.08532]
[1779109440562,68.2,77439.88,0.0,0.99932,0.0,0.08535]
[1779109440860,68.2,77439.88,0.0,0.99932,0.0,0.08535]
[1779109440956,68.2,77440.92,0.0,0.99932,0.0,0.08524]
[1779109444099,68.2,77448.32,0.0,0.99933,0.0,0.08442]
[1779109444285,68.2,77448.32,0.0,0.99933,0.0,0.08442]
[1779109444314,68.2,77448.32,0.0,0.99933,0.0,0.08442]
[1779109444400,68.2,77448.32,0.0,0.99933,0.0,0.08442]
[1779109444562,68.2,77448.32,0.0,0.99933,0.0,0.08442]
[1779109444678,68.2,77448.32,0.0,0.99933,0.0,0.08442]
[1779109444889,68.2,77457.24,0.0,0.99933,0.0,0.08346]
[1779109446578,68.2,77457.95,0.0,0.99933,0.0,0.08338]
[1779109446881,68.2,77457.95,0.0,0.99933,0.0,0.08338]
[1779109446903,68.2,77459.81,0.0,0.99934,0.0,0.08318]
[1779109448917,68.2,77461.79,0.0,0.99934,0.0,0.08297]
[1779109450564,68.2,77461.55,0.0,0.99934,0.0,0.08299]
[1779109450770,68.2,77461.55,0.0,0.99934,0.0,0.08299]
[1779109450931,68.2,77462.08,0.0,0.99934,0.0,0.08294]
[1779109452945,68.2,77469.08,0.0,0.99934,0.0,0.08219]
[1779109454100,68.2,77473.06,0.0,0.99935,0.0,0.08176]
[1779109454565,68.2,77473.06,0.0,0.99935,0.0,0.08176]
[1779109454952,68.2,77473.06,0.0,0.99935,0.0,0.08176]
[1779109454959,68.2,77473.55,0.0,0.99935,0.0,0.08171]
[1779109458566,68.2,77473.64,0.0,0.99935,0.0,0.0817]
[1779109458690,68.2,77473.64,0.0,0.99935,0.0,0.0817]
[1779109459120,68.2,77473.77,0.0,0.99935,0.0,0.08169]
[1779109460569,68.2,77473.38,0.0,0.99935,0.0,0.08173]
[1779109460595,68.2,77473.38,0.0,0.99935,0.0,0.08173]
[1779109461001,68.2,77473.78,0.0,0.99935,0.0,0.08169]
[1779109463112,68.2,77481.66,0.0,0.99936,0.0,0.08086]
[1779109464133,68.2,77487.58,0.0,0.99936,0.0,0.08024]
[1779109464566,68.2,77487.58,0.0,0.99936,0.0,0.08024]
[1779109464785,68.2,77487.58,0.0,0.99936,0.0,0.08024]
[1779109465125,68.2,77483.05,0.0,0.99936,0.0,0.08071]
[1779109466117,68.2,77479.62,0.0,0.99935,0.0,0.08107]
[1779109467518,68.2,77478.85,0.0,0.99935,0.0,0.08115]
[1779109467560,68.2,77478.85,0.0,0.99935,0.0,0.08115]
[1779109467566,68.2,77478.85,0.0,0.99935,0.0,0.08115]
[1779109467737,68.2,77478.85,0.0,0.99935,0.0,0.08115]
[1779109467809,68.2,77478.85,0.0,0.99935,0.0,0.08115]
[1779109468047,68.2,77478.85,0.0,0.99935,0.0,0.08115]
[1779109468107,68.2,77479.79,0.0,0.99935,0.0,0.08105]
[1779109470066,68.2,77481.67,0.0,0.99936,0.0,0.08086]
[1779109470566,68.2,77481.67,0.0,0.99936,0.0,0.08086]
[1779109470845,68.2,77481.67,0.0,0.99936,0.0,0.08086]
[1779109471073,68.2,77483.73,0.0,0.99936,0.0,0.08024]
[1779109473087,68.2,77480.06,0.0,0.99936,0.0,0.08062]
[1779109474094,68.2,77482.71,0.0,0.99936,0.0,0.08035]
[1779109474548,68.2,77482.71,0.0,0.99936,0.0,0.08035]
[1779109474568,68.2,77482.71,0.0,0.99936,0.0,0.08035]
[1779109474713,68.2,77482.71,0.0,0.99936,0.0,0.08035]
[1779109475101,68.2,77483.54,0.0,0.99936,0.0,0.08026]
[1779109476108,68.2,77472.33,0.0,0.99935,0.0,0.08144]
[1779109476574,68.2,77472.33,0.0,0.99935,0.0,0.08144]
[1779109476726,68.2,77472.33,0.0,0.99935,0.0,0.08144]
[1779109477115,68.2,77475.55,0.0,0.99935,0.0,0.0811]
[1779109479129,68.2,77477.16,0.0,0.99936,0.0,0.08093]
[1779109480574,68.2,77477.29,0.0,0.99936,0.0,0.08091]
[1779109480792,68.2,77477.29,0.0,0.99936,0.0,0.08091]
[1779109481143,68.2,77477.25,0.0,0.99936,0.0,0.08092]
[1779109482150,68.2,77479.57,0.0,0.99936,0.0,0.08068]
[1779109483158,68.2,77482.58,0.0,0.99936,0.0,0.08036]
[1779109483478,68.2,77482.58,0.0,0.99936,0.0,0.08036]
[1779109483510,68.2,77482.58,0.0,0.99936,0.0,0.08036]
[1779109483567,68.2,77482.58,0.0,0.99936,0.0,0.08036]
[1779109483619,68.2,77482.58,0.0,0.99936,0.0,0.08036]
[1779109484165,68.2,77485.28,0.0,0.99936,0.0,0.08008]
[1779109485172,68.2,77486.93,0.0,0.99936,0.0,0.07991]
[1779109486564,68.2,77487.18,0.0,0.99936,0.0,0.07988]
[1779109486843,68.2,77487.18,0.0,0.99936,0.0,0.07988]
[1779109487098,68.2,77487.18,0.0,0.99936,0.0,0.07988]
[1779109490571,68.2,77487.91,0.0,0.99937,0.0,0.07981]
[1779109490690,68.2,77487.91,0.0,0.99937,0.0,0.07981]
[1779109491097,68.2,77486.71,0.0,0.99936,0.0,0.07993]
[1779109492571,68.2,77485.91,0.0,0.99936,0.0,0.08001]
[1779109492623,68.2,77485.91,0.0,0.99936,0.0,0.08001]
[1779109493082,68.2,77483.79,0.0,0.99936,0.0,0.08023]
[1779109493935,68.2,77481.48,0.0,0.99936,0.0,0.08048]
[1779109494568,68.2,77481.48,0.0,0.99936,0.0,0.08048]
[1779109494652,68.2,77481.48,0.0,0.99936,0.0,0.08048]
[1779109494999,68.2,77482.3,0.0,0.99936,0.0,0.08039]
[1779109498568,68.2,77482.63,0.0,0.99936,0.0,0.08036]
[1779109498815,68.2,77482.63,0.0,0.99936,0.0,0.08036]
[1779109499094,68.2,77482.76,0.0,0.99936,0.0,0.08034]
[1779109502575,68.2,77482.57,0.0,0.99936,0.0,0.08036]
[1779109502702,68.2,77482.57,0.0,0.99936,0.0,0.08036]
[1779109502793,68.2,77482.49,0.0,0.99936,0.0,0.08037]
[1779109503309,68.2,77482.49,0.0,0.99936,0.0,0.08037]
[1779109503427,68.2,77482.49,0.0,0.99936,0.0,0.08037]
[1779109503563,68.2,77482.49,0.0,0.99936,0.0,0.08037]
[1779109504096,68.2,77479.9,0.0,0.99936,0.0,0.08064]
[1779109504582,68.2,77479.9,0.0,0.99936,0.0,0.08064]
[1779109504801,68.2,77479.9,0.0,0.99936,0.0,0.08064]
[1779109504890,68.2,77477.13,0.0,0.99936,0.0,0.08093]
[1779109508567,68.2,77476.7,0.0,0.99935,0.0,0.08098]
[1779109508639,68.2,77476.7,0.0,0.99935,0.0,0.08098]
[1779109508964,68.2,77478.52,0.0,0.99936,0.0,0.08079]
[1779109509491,68.2,77478.52,0.0,0.99936,0.0,0.08079]
[1779109509560,68.2,77478.52,0.0,0.99936,0.0,0.08079]
[1779109509621,68.2,77478.52,0.0,0.99936,0.0,0.08079]
[1779109509816,68.2,77478.52,0.0,0.99936,0.0,0.08079]
[1779109509866,68.2,77478.52,0.0,0.99936,0.0,0.08079]
[1779109509954,68.2,77481.25,0.0,0.99936,0.0,0.0805]
[1779109512146,68.2,77482.72,0.0,0.99936,0.0,0.08035]
[1779109512350,68.2,77482.72,0.0,0.99936,0.0,0.08035]
[1779109512531,68.2,77482.72,0.0,0.99936,0.0,0.08035]
[1779109512568,68.2,77482.72,0.0,0.99936,0.0,0.08035]
[1779109512666,68.2,77482.72,0.0,0.99936,0.0,0.08035]
[1779109513058,68.2,77484.03,0.0,0.99936,0.0,0.08021]
[1779109514188,68.2,77485.1,0.0,0.99936,0.0,0.0801]
[1779109516568,68.2,77484.75,0.0,0.99936,0.0,0.08013]
[1779109516896,68.2,77484.75,0.0,0.99936,0.0,0.08013]
[1779109516967,68.2,77483.11,0.0,0.99936,0.0,0.08031]
[1779109519132,68.2,77484.28,0.0,0.99936,0.0,0.08018]
[1779109520565,68.2,77484.42,0.0,0.99936,0.0,0.08017]
[1779109520834,68.2,77484.42,0.0,0.99936,0.0,0.08017]
[1779109521094,68.2,77483.99,0.0,0.99936,0.0,0.08021]
[1779109524565,68.2,77484.24,0.0,0.99936,0.0,0.08019]
[1779109524754,68.2,77484.24,0.0,0.99936,0.0,0.08019]
[1779109525046,68.2,77484.45,0.0,0.99936,0.0,0.08017]
[1779109528189,68.2,77483.12,0.0,0.99936,0.0,0.0803]
[1779109528564,68.2,77483.12,0.0,0.99936,0.0,0.0803]
[1779109528676,68.2,77483.12,0.0,0.99936,0.0,0.0803]
[1779109529178,68.2,77483.25,0.0,0.99936,0.0,0.08029]
[1779109530568,68.2,77483.28,0.0,0.99936,0.0,0.08029]
[1779109530611,68.2,77483.28,0.0,0.99936,0.0,0.08029]
[1779109531139,68.2,77484.54,0.0,0.99937,0.0,0.07976]
[1779109532539,68.2,77484.77,0.0,0.99937,0.0,0.07974]
[1779109532542,68.2,77484.77,0.0,0.99937,0.0,0.07974]
[1779109532561,68.2,77484.77,0.0,0.99937,0.0,0.07974]
[1779109532716,68.2,77484.77,0.0,0.99937,0.0,0.07974]
[1779109533174,68.2,77484.07,0.0,0.99936,0.0,0.07981]
[1779109533984,68.2,77478.73,0.0,0.99936,0.0,0.08036]
[1779109534899,68.2,77475.44,0.0,0.99936,0.0,0.08071]
[1779109536210,68.2,77468.65,0.0,0.99935,0.0,0.08142]
[1779109537148,68.2,77465.9,0.0,0.99935,0.0,0.08171]
[1779109537955,68.2,77468.93,0.0,0.99935,0.0,0.08139]
[1779109539069,68.2,77471.41,0.0,0.99935,0.0,0.08113]
[1779109544470,68.2,77471.45,0.0,0.99935,0.0,0.08113]
[1779109546169,68.2,77462.84,0.0,0.99935,0.0,0.08204]
[1779109547168,68.2,77459.85,0.0,0.99934,0.0,0.08236]
[1779109547883,68.2,77458.53,0.0,0.99934,0.0,0.0825]
[1779109553021,68.2,77458.85,0.0,0.99934,0.0,0.08246]
[1779109555948,68.2,77458.03,0.0,0.99934,0.0,0.08255]
[1779109557198,68.2,77459.92,0.0,0.99934,0.0,0.08235]
[1779109562250,68.2,77459.5,0.0,0.99934,0.0,0.08239]
[1779109567408,68.2,77459.31,0.0,0.99934,0.0,0.08242]
[1779109568033,68.2,77460.8,0.0,0.99934,0.0,0.08226]
[1779109569858,68.2,77466.12,0.0,0.99935,0.0,0.08169]
[1779109570936,68.2,77475.45,0.0,0.99936,0.0,0.08071]
[1779109572038,68.2,77479.52,0.0,0.99936,0.0,0.08028]
[1779109572788,68.2,77482.55,0.0,0.99936,0.0,0.07997]
[1779109576230,68.2,77489.12,0.0,0.99937,0.0,0.07929]
[1779109577044,68.2,77490.14,0.0,0.99937,0.0,0.07918]
[1779109577911,68.2,77492.08,0.0,0.99937,0.0,0.07898]
[1779109581092,68.2,77489.36,0.0,0.99937,0.0,0.07926]
[1779109581398,68.2,77489.36,0.0,0.99937,0.0,0.07926]
[1779109582239,68.2,77486.0,0.0,0.99937,0.0,0.07961]
[1779109582998,68.2,77483.99,0.0,0.99936,0.0,0.07982]
[1779109584142,68.2,77483.1,0.0,0.99936,0.0,0.07991]
[1779109589272,68.2,77483.09,0.0,0.99936,0.0,0.07991]
[1779109590103,68.2,77480.97,0.0,0.99936,0.0,0.08013]
[1779109593943,68.2,77480.65,0.0,0.99936,0.0,0.07977]
[1779109598988,68.2,77480.73,0.0,0.99936,0.0,0.07976]
[1779109604329,68.2,77480.46,0.0,0.99936,0.0,0.07979]
[1779109605020,68.2,77475.41,0.0,0.99936,0.0,0.08031]
[1779109606247,68.2,77471.85,0.0,0.99936,0.0,0.08068]
[1779109608209,68.2,77473.66,0.0,0.99936,0.0,0.08049]
[1779109609220,68.2,77476.57,0.0,0.99936,0.0,0.08019]
[1779109611287,68.2,77474.86,0.0,0.99936,0.0,0.08037]
[1779109612249,68.2,77473.74,0.0,0.99936,0.0,0.08049]
[1779109617359,68.2,77474.22,0.0,0.99936,0.0,0.08044]
[1779109618259,68.2,77472.78,0.0,0.99936,0.0,0.08059]
[1779109622139,68.2,77474.13,0.0,0.99936,0.0,0.08044]
[1779109623192,68.2,77475.59,0.0,0.99936,0.0,0.08029]
[1779109624153,68.2,77476.46,0.0,0.99936,0.0,0.0802]
[1779109629337,68.2,77477.13,0.0,0.99936,0.0,0.08013]
[1779109630195,68.2,77478.65,0.0,0.99936,0.0,0.07997]
[1779109631305,68.2,77482.41,0.0,0.99937,0.0,0.07958]
[1779109636375,68.2,77482.69,0.0,0.99937,0.0,0.07955]
[1779109640266,68.2,77492.36,0.0,0.99938,0.0,0.07856]
[1779109641273,68.2,77502.24,0.0,0.99938,0.0,0.07755]
[1779109642280,68.2,77493.5,0.0,0.99938,0.0,0.07844]
[1779109643287,68.2,77492.97,0.0,0.99938,0.0,0.0785]
[1779109645304,68.2,77484.54,0.0,0.99937,0.0,0.07936]
[1779109646311,68.2,77479.35,0.0,0.99936,0.0,0.0799]
[1779109647318,68.2,77481.54,0.0,0.99937,0.0,0.07967]
[1779109648325,68.2,77482.97,0.0,0.99937,0.0,0.07953]
[1779109649332,68.2,77483.85,0.0,0.99937,0.0,0.07943]
[1779109650339,68.2,77481.63,0.0,0.99937,0.0,0.07966]
[1779109651346,68.2,77480.88,0.0,0.99937,0.0,0.07935]
[1779109654901,68.2,77484.77,0.0,0.99937,0.0,0.07894]
[1779109656312,68.2,77486.38,0.0,0.99937,0.0,0.07878]
[1779109658272,68.2,77487.24,0.0,0.99937,0.0,0.07869]
[1779109663299,68.2,77481.69,0.0,0.99937,0.0,0.07926]
[1779109664198,68.2,77479.09,0.0,0.99937,0.0,0.07953]
[1779109665145,68.2,77482.22,0.0,0.99937,0.0,0.07921]
[1779109666123,68.2,77486.76,0.0,0.99937,0.0,0.07874]
[1779109668303,68.2,77490.19,0.0,0.99938,0.0,0.07839]
[1779109670295,68.2,77488.88,0.0,0.99938,0.0,0.07852]
[1779109672068,68.2,77487.88,0.0,0.99937,0.0,0.07863]
[1779109677312,68.2,77488.07,0.0,0.99937,0.0,0.07861]
[1779109680172,68.2,77489.02,0.0,0.99938,0.0,0.07851]
[1779109681289,68.2,77487.36,0.0,0.99937,0.0,0.07868]
[1779109684298,68.2,77482.15,0.0,0.99937,0.0,0.07921]
[1779109685227,68.2,77478.74,0.0,0.99937,0.0,0.07957]
[1779109687094,68.2,77476.49,0.0,0.99936,0.0,0.0798]
[1779109688204,68.2,77475.35,0.0,0.99936,0.0,0.07992]
[1779109689282,68.2,77473.94,0.0,0.99936,0.0,0.08007]
[1779109690281,68.2,77468.93,0.0,0.99936,0.0,0.08059]
[1779109692378,68.2,77466.83,0.0,0.99936,0.0,0.08081]
[1779109694216,68.2,77460.02,0.0,0.99935,0.0,0.08153]
[1779109695293,68.2,77457.86,0.0,0.99935,0.0,0.08176]
[1779109699127,68.2,77457.85,0.0,0.99935,0.0,0.08176]
[1779109699275,68.2,77461.13,0.0,0.99935,0.0,0.08141]
[1779109700396,68.2,77466.29,0.0,0.99935,0.0,0.08087]
[1779109705434,68.2,77465.93,0.0,0.99935,0.0,0.0809]
[1779109709779,68.2,77466.91,0.0,0.99936,0.0,0.0808]
[1779109711336,68.2,77466.26,0.0,0.99936,0.0,0.08047]
[1779109713105,68.2,77467.84,0.0,0.99936,0.0,0.0803]
[1779109714058,68.2,77466.08,0.0,0.99936,0.0,0.08049]
[1779109715279,68.2,77468.72,0.0,0.99936,0.0,0.08021]
[1779109716415,68.2,77467.65,0.0,0.99936,0.0,0.08032]
[1779109720149,68.2,77463.2,0.0,0.99936,0.0,0.08079]
[1779109721186,68.2,77465.49,0.0,0.99936,0.0,0.08055]
[1779109723252,68.2,77467.69,0.0,0.99936,0.0,0.08032]
[1779109728419,68.2,77467.61,0.0,0.99936,0.0,0.08033]
[1779109729261,68.2,77466.76,0.0,0.99936,0.0,0.08042]
[1779109730270,68.2,77463.92,0.0,0.99936,0.0,0.08071]
[1779109731012,68.2,77461.84,0.0,0.99935,0.0,0.08093]
[1779109732157,68.2,77460.52,0.0,0.99935,0.0,0.08107]
[1779109734340,68.2,77461.93,0.0,0.99935,0.0,0.08092]
[1779109737950,68.2,77460.92,0.0,0.99935,0.0,0.08103]
[1779109742993,68.2,77461.6,0.0,0.99935,0.0,0.08096]
[1779109748071,68.2,77461.53,0.0,0.99935,0.0,0.08096]
[1779109749234,68.2,77459.89,0.0,0.99935,0.0,0.08114]
[1779109750147,68.2,77458.49,0.0,0.99935,0.0,0.08128]
[1779109755360,68.2,77457.94,0.0,0.99935,0.0,0.08134]
[1779109755459,68.2,77458.86,0.0,0.99935,0.0,0.08125]
[1779109757270,68.2,77456.6,0.0,0.99935,0.0,0.08148]
[1779109761436,68.2,77450.58,0.0,0.99934,0.0,0.08212]
[1779109762564,68.2,77449.96,0.0,0.99934,0.0,0.08219]
[1779109762822,68.2,77449.96,0.0,0.99934,0.0,0.08219]
[1779109763283,68.2,77450.02,0.0,0.99934,0.0,0.08218]
[1779109767329,68.2,77448.69,0.0,0.99934,0.0,0.08233]
[1779109772446,68.2,77448.93,0.0,0.99935,0.0,0.08189]
[1779109777526,68.2,77449.26,0.0,0.99935,0.0,0.08186]
[1779109779854,68.2,77448.77,0.0,0.99935,0.0,0.08191]
[1779109780370,68.2,77446.11,0.0,0.99934,0.0,0.08219]
[1779109784277,68.2,77443.87,0.0,0.99934,0.0,0.08243]
[1779109785395,68.2,77446.31,0.0,0.99934,0.0,0.08217]
[1779109786292,68.2,77448.15,0.0,0.99934,0.0,0.08198]
[1779109787298,68.2,77451.07,0.0,0.99935,0.0,0.08167]
[1779109788469,68.2,77453.45,0.0,0.99935,0.0,0.08141]
[1779109792333,68.2,77452.49,0.0,0.99935,0.0,0.08151]
[1779109794347,68.2,77450.41,0.0,0.99935,0.0,0.08174]
[1779109795354,68.2,77449.54,0.0,0.99935,0.0,0.08183]
[1779109799382,68.2,77448.66,0.0,0.99934,0.0,0.08192]
[1779109800389,68.2,77445.69,0.0,0.99934,0.0,0.08224]
[1779109801396,68.2,77442.54,0.0,0.99934,0.0,0.08258]
[1779109803410,68.2,77444.54,0.0,0.99934,0.0,0.08236]
[1779109804417,68.2,77445.59,0.0,0.99934,0.0,0.08225]
[1779109808445,68.2,77449.64,0.0,0.99935,0.0,0.08182]
[1779109809452,68.2,77455.08,0.0,0.99935,0.0,0.08124]
[1779109810459,68.2,77458.12,0.0,0.99935,0.0,0.08092]
[1779109811466,68.2,77457.22,0.0,0.99935,0.0,0.08102]
[1779109816597,68.2,77457.96,0.0,0.99935,0.0,0.08094]
[1779109821241,68.2,77453.61,0.0,0.99935,0.0,0.0814]
[1779109822154,68.2,77448.16,0.0,0.99934,0.0,0.08197]
[1779109823274,68.2,77446.02,0.0,0.99934,0.0,0.0822]
[1779109825436,68.2,77447.41,0.0,0.99934,0.0,0.08205]
[1779109826387,68.2,77452.67,0.0,0.99935,0.0,0.0815]
[1779109827357,68.2,77454.82,0.0,0.99935,0.0,0.08127]
[1779109829489,68.2,77456.19,0.0,0.99935,0.0,0.08112]
[1779109830077,68.2,77458.33,0.0,0.99935,0.0,0.0809]
[1779109831423,68.2,77456.95,0.0,0.99936,0.0,0.08064]
[1779109832146,68.2,77453.87,0.0,0.99935,0.0,0.08096]
[1779109833431,68.2,77450.34,0.0,0.99935,0.0,0.08134]
[1779109835268,68.2,77451.3,0.0,0.99935,0.0,0.08124]
[1779109836539,68.2,77454.79,0.0,0.99935,0.0,0.08087]
[1779109837506,68.2,77458.5,0.0,0.99936,0.0,0.08048]
[1779109839503,68.2,77459.38,0.0,0.99936,0.0,0.08039]
[1779109844672,68.2,77459.95,0.0,0.99936,0.0,0.08033]
[1779109847237,68.2,77460.01,0.0,0.99936,0.0,0.08032]
[1779109850385,68.2,77457.96,0.0,0.99936,0.0,0.08053]
[1779109851438,68.2,77448.91,0.0,0.99935,0.0,0.08149]
[1779109852381,68.2,77441.35,0.0,0.99934,0.0,0.08229]
[1779109853535,68.2,77431.95,0.0,0.99933,0.0,0.0833]
[1779109854348,68.2,77438.73,0.0,0.99934,0.0,0.08257]
[1779109855462,68.2,77441.37,0.0,0.99934,0.0,0.08229]
[1779109856515,68.2,77442.91,0.0,0.99934,0.0,0.08213]
[1779109858403,68.2,77441.65,0.0,0.99934,0.0,0.08226]
[1779109859527,68.2,77441.65,0.0,0.99934,0.0,0.08226]
[1779109859448,68.2,77438.65,0.0,0.99934,0.0,0.08258]
[1779109861215,68.2,77440.56,0.0,0.99934,0.0,0.08238]
[1779109863469,68.2,77439.33,0.0,0.99934,0.0,0.08251]
[1779109864283,68.2,77440.2,0.0,0.99934,0.0,0.08242]
[1779109867171,68.2,77441.09,0.0,0.99934,0.0,0.08232]
[1779109869574,68.2,77439.16,0.0,0.99934,0.0,0.08253]
[1779109874827,68.2,77438.71,0.0,0.99934,0.0,0.08258]
[1779109877431,68.2,77441.65,0.0,0.99934,0.0,0.08226]
[1779109878387,68.2,77444.82,0.0,0.99934,0.0,0.08192]
[1779109880577,68.2,77448.19,0.0,0.99935,0.0,0.08157]
[1779109884354,68.2,77450.91,0.0,0.99935,0.0,0.08128]
[1779109885468,68.2,77452.67,0.0,0.99935,0.0,0.08109]
[1779109887200,68.2,77454.18,0.0,0.99935,0.0,0.08093]
[1779109888426,68.2,77455.49,0.0,0.99935,0.0,0.08079]
[1779109891365,68.2,77454.12,0.0,0.99936,0.0,0.08054]
[1779109891665,68.2,77454.12,0.0,0.99936,0.0,0.08054]
[1779109892576,68.2,77433.78,0.0,0.99934,0.0,0.0827]
[1779109893384,68.2,77429.64,0.0,0.99933,0.0,0.08314]
[1779109894504,68.2,77431.01,0.0,0.99933,0.0,0.08299]
[1779109895217,68.2,77431.01,0.0,0.99933,0.0,0.08299]
[1779109896601,68.2,77432.83,0.0,0.99934,0.0,0.0828]
[1779109898260,68.2,77434.96,0.0,0.99934,0.0,0.08257]
[1779109899299,68.2,77438.35,0.0,0.99934,0.0,0.08221]
[1779109902425,68.2,77444.64,0.0,0.99935,0.0,0.08154]
[1779109903544,68.2,77447.92,0.0,0.99935,0.0,0.08119]
[1779109904402,68.2,77449.76,0.0,0.99935,0.0,0.08099]
[1779109906501,68.2,77450.89,0.0,0.99935,0.0,0.08088]
[1779109907193,68.2,77451.77,0.0,0.99935,0.0,0.08078]
[1779109911586,68.2,77453.47,0.0,0.99936,0.0,0.0806]
[1779109912562,68.2,77452.42,0.0,0.99935,0.0,0.08071]
[1779109915613,68.2,77449.54,0.0,0.99935,0.0,0.08102]
[1779109916573,68.2,77447.97,0.0,0.99935,0.0,0.08118]
[1779109921407,68.2,77445.65,0.0,0.99935,0.0,0.08143]
[1779109924608,68.2,77446.65,0.0,0.99935,0.0,0.08132]
[1779109928413,68.2,77448.23,0.0,0.99935,0.0,0.08116]
[1779109931621,68.2,77447.24,0.0,0.99935,0.0,0.08126]
[1779109933527,68.2,77445.74,0.0,0.99935,0.0,0.08142]
[1779109934343,68.2,77446.64,0.0,0.99935,0.0,0.08132]
[1779109935543,68.2,77448.67,0.0,0.99935,0.0,0.08111]
[1779109938482,68.2,77451.45,0.0,0.99935,0.0,0.08082]
[1779109939379,68.2,77453.65,0.0,0.99936,0.0,0.08059]
[1779109940385,68.2,77455.33,0.0,0.99936,0.0,0.08041]
[1779109941650,68.2,77458.2,0.0,0.99936,0.0,0.08011]
[1779109945420,68.2,77459.48,0.0,0.99936,0.0,0.07998]
[1779109946487,68.2,77459.48,0.0,0.99936,0.0,0.07998]
[1779109946588,68.2,77461.03,0.0,0.99936,0.0,0.07981]
[1779109947434,68.2,77466.4,0.0,0.99937,0.0,0.07926]
[1779109948441,68.2,77468.63,0.0,0.99937,0.0,0.07903]
[1779109950455,68.2,77469.54,0.0,0.99937,0.0,0.07893]
[1779109953477,68.2,77471.74,0.0,0.99938,0.0,0.07831]
[1779109954484,68.2,77477.84,0.0,0.99938,0.0,0.07769]
[1779109959576,68.2,77477.89,0.0,0.99938,0.0,0.07769]
[1779109959677,68.2,77478.74,0.0,0.99938,0.0,0.0776]
[1779109960621,68.2,77485.69,0.0,0.99939,0.0,0.0769]
[1779109961536,68.2,77488.79,0.0,0.99939,0.0,0.07659]
[1779109962543,68.2,77489.7,0.0,0.99939,0.0,0.0765]
[1779109966571,68.2,77490.92,0.0,0.99939,0.0,0.07637]
[1779109970599,68.2,77491.87,0.0,0.99939,0.0,0.07628]
[1779109974627,68.2,77495.23,0.0,0.9994,0.0,0.07594]
[1779109975634,68.2,77497.92,0.0,0.9994,0.0,0.07568]
[1779109977648,68.2,77496.12,0.0,0.9994,0.0,0.07585]
[1779109978655,68.2,77494.09,0.0,0.9994,0.0,0.07606]
[1779109979663,68.2,77492.06,0.0,0.99939,0.0,0.07626]
[1779109981681,68.2,77489.68,0.0,0.99939,0.0,0.0765]
[1779109982691,68.2,77487.76,0.0,0.99939,0.0,0.07669]
[1779109983697,68.2,77489.72,0.0,0.99939,0.0,0.07649]
[1779109984704,68.2,77491.18,0.0,0.99939,0.0,0.07635]
[1779109989925,68.2,77490.9,0.0,0.99939,0.0,0.07638]
[1779109991604,68.2,77492.92,0.0,0.99939,0.0,0.07617]
[1779109993436,68.2,77491.78,0.0,0.99939,0.0,0.07629]
[1779109995700,68.2,77492.98,0.0,0.99939,0.0,0.07617]
[1779109997538,68.2,77491.97,0.0,0.99939,0.0,0.07627]
[1779109998486,68.2,77490.63,0.0,0.99939,0.0,0.0764]
[1779109999353,68.2,77489.1,0.0,0.99939,0.0,0.07656]
[1779110001716,68.2,77487.84,0.0,0.99939,0.0,0.07668]
[1779110002474,68.2,77485.41,0.0,0.99939,0.0,0.07693]
[1779110007762,68.2,77484.65,0.0,0.99939,0.0,0.077]
[1779110012883,68.2,77484.52,0.0,0.99939,0.0,0.07663]
[1779110013678,68.2,77483.16,0.0,0.99939,0.0,0.07676]
[1779110016549,68.2,77482.13,0.0,0.99939,0.0,0.07687]
[1779110021573,68.2,77481.76,0.0,0.99939,0.0,0.07691]
[1779110026634,68.2,77482.12,0.0,0.99939,0.0,0.07687]
[1779110027639,68.2,77479.85,0.0,0.99939,0.0,0.0771]
[1779110032713,68.2,77479.4,0.0,0.99939,0.0,0.07714]
[1779110035337,68.2,77482.32,0.0,0.99939,0.0,0.07685]
[1779110040483,68.2,77482.01,0.0,0.99939,0.0,0.07688]
[1779110041989,68.2,77480.73,0.0,0.99939,0.0,0.07701]
[1779110047165,68.2,77480.83,0.0,0.99939,0.0,0.077]
[1779110052409,68.2,77481.34,0.0,0.99939,0.0,0.07695]
[1779110055691,68.2,77483.97,0.0,0.99939,0.0,0.07668]
[1779110060778,68.2,77483.92,0.0,0.99939,0.0,0.07669]
[1779110063788,68.2,77486.41,0.0,0.99939,0.0,0.07644]
[1779110064259,68.2,77488.78,0.0,0.99939,0.0,0.0762]
[1779110069373,68.2,77488.39,0.0,0.99939,0.0,0.07624]
[1779110069475,68.2,77486.72,0.0,0.99939,0.0,0.07641]
[1779110070473,68.2,77483.68,0.0,0.99939,0.0,0.07671]
[1779110071673,68.2,77483.0,0.0,0.99939,0.0,0.07639]
[1779110072506,68.2,77481.46,0.0,0.99939,0.0,0.07655]
[1779110073770,68.2,77479.41,0.0,0.99939,0.0,0.07675]
[1779110074665,68.2,77477.74,0.0,0.99939,0.0,0.07692]
[1779110079951,68.2,77477.47,0.0,0.99939,0.0,0.07695]
[1779110081561,68.2,77476.24,0.0,0.99939,0.0,0.07707]
[1779110086585,68.2,77476.25,0.0,0.99939,0.0,0.07707]
[1779110086610,68.2,77474.87,0.0,0.99938,0.0,0.07721]
[1779110087768,68.2,77472.65,0.0,0.99938,0.0,0.07744]
[1779110088783,68.2,77468.66,0.0,0.99938,0.0,0.07784]
[1779110093771,68.2,77469.87,0.0,0.99938,0.0,0.07772]
[1779110098778,68.2,77459.02,0.0,0.99937,0.0,0.07883]
[1779110099580,68.2,77449.61,0.0,0.99936,0.0,0.0798]
[1779110100513,68.2,77447.5,0.0,0.99936,0.0,0.08002]
[1779110101520,68.2,77443.82,0.0,0.99936,0.0,0.08041]
[1779110102634,68.2,77446.17,0.0,0.99936,0.0,0.08016]
[1779110103764,68.2,77448.36,0.0,0.99936,0.0,0.07993]
[1779110104750,68.2,77452.56,0.0,0.99936,0.0,0.0795]
[1779110105809,68.2,77454.15,0.0,0.99937,0.0,0.07933]
[1779110106614,68.2,77453.14,0.0,0.99936,0.0,0.07944]
[1779110111624,68.2,77453.75,0.0,0.99937,0.0,0.07937]
[1779110113638,68.2,77451.62,0.0,0.99936,0.0,0.0796]
[1779110114645,68.2,77449.77,0.0,0.99936,0.0,0.07979]
[1779110117666,68.2,77447.77,0.0,0.99936,0.0,0.08]
[1779110118673,68.2,77444.42,0.0,0.99936,0.0,0.08035]
[1779110119680,68.2,77440.68,0.0,0.99935,0.0,0.08074]
[1779110120687,68.2,77436.26,0.0,0.99935,0.0,0.08121]
[1779110121675,68.2,77436.26,0.0,0.99935,0.0,0.08121]
[1779110125252,68.2,77434.99,0.0,0.99935,0.0,0.08134]
[1779110126826,68.2,77431.05,0.0,0.99934,0.0,0.08176]
[1779110127737,68.2,77428.04,0.0,0.99934,0.0,0.08208]
[1779110128847,68.2,77425.56,0.0,0.99934,0.0,0.08235]
[1779110129751,68.2,77423.2,0.0,0.99934,0.0,0.0826]
[1779110130758,68.2,77419.73,0.0,0.99933,0.0,0.08297]
[1779110131765,68.2,77416.04,0.0,0.99933,0.0,0.08296]
[1779110132772,68.2,77413.71,0.0,0.99933,0.0,0.08321]
[1779110133779,68.2,77412.73,0.0,0.99933,0.0,0.08332]
[1779110134786,68.2,77411.51,0.0,0.99933,0.0,0.08345]
[1779110135793,68.2,77402.79,0.0,0.99932,0.0,0.0844]
[1779110136073,68.2,77402.79,0.0,0.99932,0.0,0.0844]
[1779110136121,68.2,77402.79,0.0,0.99932,0.0,0.0844]
[1779110136207,68.2,77402.79,0.0,0.99932,0.0,0.0844]
[1779110136560,68.2,77402.79,0.0,0.99932,0.0,0.0844]
[1779110136800,68.2,77401.52,0.0,0.99932,0.0,0.08454]
[1779110137807,68.2,77400.5,0.0,0.99932,0.0,0.08465]
[1779110140829,68.2,77399.09,0.0,0.99932,0.0,0.08481]
[1779110141836,68.2,77398.07,0.0,0.99932,0.0,0.08492]
[1779110143850,68.2,77396.58,0.0,0.99932,0.0,0.08508]
[1779110145864,68.2,77395.78,0.0,0.99931,0.0,0.08517]
[1779110148521,68.2,77395.53,0.0,0.99931,0.0,0.0852]
[1779110149327,68.2,77395.56,0.0,0.99931,0.0,0.0852]
[1779110149838,68.2,77394.35,0.0,0.99931,0.0,0.08533]
[1779110150783,68.2,77394.35,0.0,0.99931,0.0,0.08533]
[1779110150763,68.2,77391.57,0.0,0.99931,0.0,0.08564]
[1779110151335,68.2,77391.57,0.0,0.99931,0.0,0.08564]
[1779110152578,68.2,77388.1,0.0,0.99931,0.0,0.08603]
[1779110153374,68.2,77388.1,0.0,0.99931,0.0,0.08603]
[1779110153567,68.2,77388.1,0.0,0.99931,0.0,0.08603]
[1779110153663,68.2,77386.68,0.0,0.99931,0.0,0.08618]
[1779110154677,68.2,77383.48,0.0,0.9993,0.0,0.08654]
[1779110155803,68.2,77381.29,0.0,0.9993,0.0,0.08679]
[1779110156241,68.2,77381.29,0.0,0.9993,0.0,0.08679]
[1779110156311,68.2,77381.29,0.0,0.9993,0.0,0.08679]
[1779110158857,68.2,77377.64,0.0,0.9993,0.0,0.0872]
[1779110159886,68.2,77375.57,0.0,0.99929,0.0,0.08743]
[1779110161151,68.2,77376.0,0.0,0.99929,0.0,0.08739]
[1779110161275,68.2,77376.0,0.0,0.99929,0.0,0.08739]
[1779110161301,68.2,77376.0,0.0,0.99929,0.0,0.08739]
[1779110161316,68.2,77376.0,0.0,0.99929,0.0,0.08739]
[1779110161790,68.2,77379.07,0.0,0.9993,0.0,0.08704]
[1779110163683,68.2,77380.95,0.0,0.9993,0.0,0.08683]
[1779110166735,68.2,77374.08,0.0,0.99929,0.0,0.0876]
[1779110167736,68.2,77371.63,0.0,0.99929,0.0,0.08788]
[1779110168475,68.2,77371.63,0.0,0.99929,0.0,0.08788]
[1779110168566,68.2,77371.63,0.0,0.99929,0.0,0.08788]
[1779110168590,68.2,77371.63,0.0,0.99929,0.0,0.08788]
[1779110168809,68.2,77371.63,0.0,0.99929,0.0,0.08788]
[1779110168879,68.2,77370.39,0.0,0.99929,0.0,0.08802]
[1779110169167,68.2,77370.39,0.0,0.99929,0.0,0.08802]
[1779110169318,68.2,77370.39,0.0,0.99929,0.0,0.08802]
[1779110169768,68.2,77368.11,0.0,0.99929,0.0,0.08828]
[1779110172654,68.2,77365.18,0.0,0.99928,0.0,0.08862]
[1779110173888,68.2,77362.62,0.0,0.99928,0.0,0.08891]
[1779110175483,68.2,77358.02,0.0,0.99928,0.0,0.08944]
[1779110176781,68.2,77358.02,0.0,0.99928,0.0,0.08944]
[1779110176814,68.2,77358.02,0.0,0.99928,0.0,0.08944]
[1779110176871,68.2,77356.28,0.0,0.99927,0.0,0.08964]
[1779110176944,68.2,77356.28,0.0,0.99927,0.0,0.08964]
[1779110177023,68.2,77356.28,0.0,0.99927,0.0,0.08964]
[1779110177063,68.2,77356.28,0.0,0.99927,0.0,0.08964]
[1779110177661,68.2,77354.8,0.0,0.99927,0.0,0.08982]
[1779110179751,68.2,77358.41,0.0,0.99928,0.0,0.0894]
[1779110184850,68.2,77358.05,0.0,0.99928,0.0,0.08944]
[1779110185493,68.2,77359.74,0.0,0.99928,0.0,0.08924]
[1779110185506,68.2,77359.74,0.0,0.99928,0.0,0.08924]
[1779110185562,68.2,77359.74,0.0,0.99928,0.0,0.08924]
[1779110185853,68.2,77359.74,0.0,0.99928,0.0,0.08924]
[1779110185880,68.2,77362.87,0.0,0.99928,0.0,0.08888]
[1779110186064,68.2,77362.87,0.0,0.99928,0.0,0.08888]
[1779110187748,68.2,77357.27,0.0,0.99928,0.0,0.08953]
[1779110188874,68.2,77353.97,0.0,0.99927,0.0,0.08991]
[1779110190950,68.2,77353.03,0.0,0.99927,0.0,0.09002]
[1779110191041,68.2,77353.03,0.0,0.99927,0.0,0.09002]
[1779110191069,68.2,77353.03,0.0,0.99927,0.0,0.09002]
[1779110191133,68.2,77353.03,0.0,0.99927,0.0,0.09002]
[1779110191315,68.2,77353.03,0.0,0.99927,0.0,0.09002]
[1779110191882,68.2,77353.03,0.0,0.99927,0.0,0.08958]
[1779110195683,68.2,77352.71,0.0,0.99927,0.0,0.08962]
[1779110195752,68.2,77352.71,0.0,0.99927,0.0,0.08962]
[1779110195813,68.2,77352.71,0.0,0.99927,0.0,0.08962]
[1779110195913,68.2,77356.53,0.0,0.99928,0.0,0.08918]
[1779110196610,68.2,77356.53,0.0,0.99928,0.0,0.08918]
[1779110196815,68.2,77356.53,0.0,0.99928,0.0,0.08918]
[1779110196844,68.2,77360.37,0.0,0.99928,0.0,0.08873]
[1779110197920,68.2,77362.26,0.0,0.99928,0.0,0.08852]
[1779110199866,68.2,77364.61,0.0,0.99929,0.0,0.08825]
[1779110200647,68.2,77366.62,0.0,0.99929,0.0,0.08802]
[1779110201948,68.2,77365.87,0.0,0.99929,0.0,0.0881]
[1779110201956,68.2,77365.87,0.0,0.99929,0.0,0.0881]
[1779110202060,68.2,77365.87,0.0,0.99929,0.0,0.0881]
[1779110202196,68.2,77365.87,0.0,0.99929,0.0,0.0881]
[1779110202243,68.2,77365.87,0.0,0.99929,0.0,0.0881]
[1779110202313,68.2,77365.87,0.0,0.99929,0.0,0.0881]
[1779110202663,68.2,77364.38,0.0,0.99929,0.0,0.08827]
[1779110205308,68.2,77364.45,0.0,0.99929,0.0,0.08827]
[1779110205490,68.2,77364.45,0.0,0.99929,0.0,0.08827]
[1779110205517,68.2,77364.08,0.0,0.99929,0.0,0.08831]
[1779110207310,68.2,77363.94,0.0,0.99929,0.0,0.08832]
[1779110207400,68.2,77363.94,0.0,0.99929,0.0,0.08832]
[1779110207679,68.2,77364.21,0.0,0.99929,0.0,0.08829]
[1779110209833,68.2,77366.15,0.0,0.99929,0.0,0.08807]
[1779110211311,68.2,77366.15,0.0,0.99929,0.0,0.08807]
[1779110211600,68.2,77366.15,0.0,0.99929,0.0,0.08807]
[1779110211879,68.2,77366.15,0.0,0.99929,0.0,0.08807]
[1779110211884,68.2,77366.22,0.0,0.99929,0.0,0.08806]
[1779110212061,68.2,77366.22,0.0,0.99929,0.0,0.08806]
[1779110212749,68.2,77370.36,0.0,0.99929,0.0,0.08759]
[1779110213313,68.2,77370.36,0.0,0.99929,0.0,0.08759]
[1779110213371,68.2,77370.36,0.0,0.99929,0.0,0.08759]
[1779110213613,68.2,77376.21,0.0,0.9993,0.0,0.08693]
[1779110215883,68.2,77379.75,0.0,0.9993,0.0,0.08653]
[1779110216933,68.2,77379.75,0.0,0.9993,0.0,0.08653]
[1779110216936,68.2,77381.43,0.0,0.9993,0.0,0.08634]
[1779110217062,68.2,77381.43,0.0,0.9993,0.0,0.08634]
[1779110217072,68.2,77381.43,0.0,0.9993,0.0,0.08634]
[1779110217321,68.2,77381.43,0.0,0.9993,0.0,0.08634]
[1779110217484,68.2,77381.43,0.0,0.9993,0.0,0.08634]
[1779110217876,68.2,77382.07,0.0,0.9993,0.0,0.08627]
[1779110221312,68.2,77381.75,0.0,0.9993,0.0,0.08631]
[1779110221434,68.2,77381.75,0.0,0.9993,0.0,0.08631]
[1779110221626,68.2,77381.72,0.0,0.9993,0.0,0.08631]
[1779110223314,68.2,77381.7,0.0,0.9993,0.0,0.08631]
[1779110223494,68.2,77381.7,0.0,0.9993,0.0,0.08631]
[1779110223884,68.2,77381.14,0.0,0.9993,0.0,0.08638]
[1779110226765,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227057,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227119,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227319,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227409,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227631,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227681,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227703,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227812,68.2,77377.78,0.0,0.9993,0.0,0.08675]
[1779110227912,68.2,77376.28,0.0,0.9993,0.0,0.08692]
[1779110229310,68.2,77376.49,0.0,0.9993,0.0,0.0869]
[1779110229391,68.2,77376.49,0.0,0.9993,0.0,0.0869]
[1779110229848,68.2,77369.39,0.0,0.99929,0.0,0.0877]
[1779110230533,68.2,77362.91,0.0,0.99928,0.0,0.08844]
[1779110233312,68.2,77363.76,0.0,0.99929,0.0,0.08834]
[1779110233674,68.2,77363.76,0.0,0.99929,0.0,0.08834]
[1779110233702,68.2,77363.8,0.0,0.99929,0.0,0.08834]
[1779110235311,68.2,77363.75,0.0,0.99929,0.0,0.08835]
[1779110235466,68.2,77363.75,0.0,0.99929,0.0,0.08835]
[1779110235852,68.2,77363.75,0.0,0.99929,0.0,0.08835]
[1779110236891,68.2,77357.68,0.0,0.99928,0.0,0.08904]
[1779110237672,68.2,77354.14,0.0,0.99928,0.0,0.08945]
[1779110239250,68.2,77353.66,0.0,0.99928,0.0,0.08951]
[1779110239262,68.2,77353.66,0.0,0.99928,0.0,0.08951]
[1779110239310,68.2,77353.66,0.0,0.99928,0.0,0.08951]
[1779110239390,68.2,77353.66,0.0,0.99928,0.0,0.08951]
[1779110239817,68.2,77352.04,0.0,0.99927,0.0,0.08969]
[1779110240005,68.2,77352.04,0.0,0.99927,0.0,0.08969]
[1779110240068,68.2,77352.04,0.0,0.99927,0.0,0.08969]
[1779110240076,68.2,77352.04,0.0,0.99927,0.0,0.08969]
[1779110240316,68.2,77352.04,0.0,0.99927,0.0,0.08969]
[1779110242719,68.2,77354.21,0.0,0.99928,0.0,0.08944]
[1779110243320,68.2,77354.21,0.0,0.99928,0.0,0.08944]
[1779110243371,68.2,77354.21,0.0,0.99928,0.0,0.08944]
[1779110243650,68.2,77359.02,0.0,0.99928,0.0,0.08889]
[1779110244684,68.2,77371.55,0.0,0.99929,0.0,0.08746]
[1779110245144,68.2,77371.55,0.0,0.99929,0.0,0.08746]
[1779110245285,68.2,77371.55,0.0,0.99929,0.0,0.08746]
[1779110245312,68.2,77371.55,0.0,0.99929,0.0,0.08746]
[1779110245459,68.2,77371.55,0.0,0.99929,0.0,0.08746]
[1779110245899,68.2,77379.34,0.0,0.9993,0.0,0.08658]
[1779110246618,68.2,77379.34,0.0,0.9993,0.0,0.08658]
[1779110246667,68.2,77379.34,0.0,0.9993,0.0,0.08658]
[1779110246811,68.2,77379.34,0.0,0.9993,0.0,0.08658]
[1779110246911,68.2,77383.97,0.0,0.99931,0.0,0.08606]
[1779110248938,68.2,77381.11,0.0,0.9993,0.0,0.08638]
[1779110249313,68.2,77381.11,0.0,0.9993,0.0,0.08638]
[1779110249729,68.2,77381.11,0.0,0.9993,0.0,0.08638]
[1779110249823,68.2,77380.1,0.0,0.9993,0.0,0.08649]
[1779110251314,68.2,77380.5,0.0,0.9993,0.0,0.08645]
[1779110251513,68.2,77380.5,0.0,0.9993,0.0,0.08645]
[1779110251761,68.2,77378.54,0.0,0.9993,0.0,0.08624]
[1779110252791,68.2,77378.54,0.0,0.9993,0.0,0.08624]
[1779110252813,68.2,77378.54,0.0,0.9993,0.0,0.08624]
[1779110252924,68.2,77378.54,0.0,0.9993,0.0,0.08624]
[1779110253061,68.2,77377.47,0.0,0.9993,0.0,0.08636]
[1779110253614,68.2,77375.81,0.0,0.9993,0.0,0.08655]
[1779110255312,68.2,77374.61,0.0,0.9993,0.0,0.08668]
[1779110255511,68.2,77374.61,0.0,0.9993,0.0,0.08668]
[1779110255838,68.2,77373.92,0.0,0.9993,0.0,0.08676]
[1779110257325,68.2,77373.34,0.0,0.9993,0.0,0.08682]
[1779110257442,68.2,77373.34,0.0,0.9993,0.0,0.08682]
[1779110257825,68.2,77372.22,0.0,0.9993,0.0,0.08695]
[1779110260018,68.2,77372.02,0.0,0.9993,0.0,0.08697]
[1779110260063,68.2,77372.02,0.0,0.9993,0.0,0.08697]
[1779110260074,68.2,77372.02,0.0,0.9993,0.0,0.08697]
[1779110260322,68.2,77372.02,0.0,0.9993,0.0,0.08697]
[1779110261313,68.2,77371.41,0.0,0.9993,0.0,0.08704]
[1779110261595,68.2,77371.41,0.0,0.9993,0.0,0.08704]
[1779110261800,68.2,77371.58,0.0,0.9993,0.0,0.08702]
[1779110263313,68.2,77371.53,0.0,0.9993,0.0,0.08703]
[1779110263404,68.2,77371.53,0.0,0.9993,0.0,0.08703]
[1779110263978,68.2,77371.53,0.0,0.9993,0.0,0.08703]
[1779110266439,68.2,77372.03,0.0,0.9993,0.0,0.08697]
[1779110266550,68.2,77372.03,0.0,0.9993,0.0,0.08697]
[1779110266568,68.2,77372.03,0.0,0.9993,0.0,0.08697]
[1779110266730,68.2,77372.03,0.0,0.9993,0.0,0.08697]
[1779110266939,68.2,77374.72,0.0,0.9993,0.0,0.08667]
[1779110267062,68.2,77374.72,0.0,0.9993,0.0,0.08667]
[1779110267065,68.2,77374.72,0.0,0.9993,0.0,0.08667]
[1779110267317,68.2,77374.72,0.0,0.9993,0.0,0.08667]
[1779110267909,68.2,77376.33,0.0,0.9993,0.0,0.08649]
[1779110268957,68.2,77375.09,0.0,0.9993,0.0,0.08663]
[1779110269316,68.2,77375.09,0.0,0.9993,0.0,0.08663]
[1779110269517,68.2,77375.09,0.0,0.9993,0.0,0.08663]
[1779110269840,68.2,77376.64,0.0,0.9993,0.0,0.08645]
[1779110270733,68.2,77379.45,0.0,0.9993,0.0,0.08614]
[1779110271317,68.2,77379.45,0.0,0.9993,0.0,0.08614]
[1779110271367,68.2,77379.45,0.0,0.9993,0.0,0.08614]
[1779110271428,68.2,77379.45,0.0,0.9993,0.0,0.08614]
[1779110271563,68.2,77379.45,0.0,0.9993,0.0,0.08614]
[1779110271909,68.2,77381.51,0.0,0.99931,0.0,0.08591]
[1779110273937,68.2,77383.94,0.0,0.99931,0.0,0.08564]
[1779110275315,68.2,77384.42,0.0,0.99931,0.0,0.08559]
[1779110275557,68.2,77384.42,0.0,0.99931,0.0,0.08559]
[1779110275768,68.2,77385.24,0.0,0.99931,0.0,0.08549]
[1779110276951,68.2,77383.22,0.0,0.99931,0.0,0.08572]
[1779110277281,68.2,77383.22,0.0,0.99931,0.0,0.08572]
[1779110277296,68.2,77383.22,0.0,0.99931,0.0,0.08572]
[1779110277321,68.2,77383.22,0.0,0.99931,0.0,0.08572]
[1779110277448,68.2,77383.22,0.0,0.99931,0.0,0.08572]
[1779110277782,68.2,77381.53,0.0,0.99931,0.0,0.08591]
[1779110278789,68.2,77379.35,0.0,0.9993,0.0,0.08615]
[1779110279833,68.2,77379.35,0.0,0.9993,0.0,0.08615]
[1779110280922,68.2,77375.94,0.0,0.9993,0.0,0.08653]
[1779110281810,68.2,77374.71,0.0,0.9993,0.0,0.08667]
[1779110282817,68.2,77372.74,0.0,0.9993,0.0,0.08689]
[1779110283781,68.2,77372.74,0.0,0.9993,0.0,0.08689]
[1779110283897,68.2,77372.74,0.0,0.9993,0.0,0.08689]
[1779110283952,68.2,77372.77,0.0,0.9993,0.0,0.08689]
[1779110284865,68.2,77372.77,0.0,0.9993,0.0,0.08689]
[1779110284938,68.2,77372.77,0.0,0.9993,0.0,0.08689]
[1779110285061,68.2,77373.21,0.0,0.9993,0.0,0.08684]
[1779110285815,68.2,77373.21,0.0,0.9993,0.0,0.08684]
[1779110285841,68.2,77374.4,0.0,0.9993,0.0,0.08671]
[1779110286033,68.2,77374.4,0.0,0.9993,0.0,0.08671]
[1779110286345,68.2,77374.4,0.0,0.9993,0.0,0.08671]
[1779110286561,68.2,77374.4,0.0,0.9993,0.0,0.08671]
[1779110286738,68.2,77374.4,0.0,0.9993,0.0,0.08671]
[1779110286848,68.2,77374.39,0.0,0.9993,0.0,0.08671]
[1779110291404,68.2,77374.69,0.0,0.9993,0.0,0.08667]
[1779110291518,68.2,77374.69,0.0,0.9993,0.0,0.08667]
[1779110291563,68.2,77374.69,0.0,0.9993,0.0,0.08667]
[1779110292969,68.2,77374.15,0.0,0.9993,0.0,0.08673]
[1779110297032,68.2,77375.01,0.0,0.9993,0.0,0.08664]
[1779110297925,68.2,77376.09,0.0,0.9993,0.0,0.08652]
[1779110301953,68.2,77377.06,0.0,0.9993,0.0,0.08641]
[1779110302476,68.2,77377.06,0.0,0.9993,0.0,0.08641]
[1779110302540,68.2,77377.06,0.0,0.9993,0.0,0.08641]
[1779110302564,68.2,77377.06,0.0,0.9993,0.0,0.08641]
[1779110303024,68.2,77378.5,0.0,0.9993,0.0,0.08625]
[1779110304975,68.2,77380.39,0.0,0.99931,0.0,0.08603]
[1779110306989,68.2,77382.06,0.0,0.99931,0.0,0.08585]
[1779110307243,68.2,77382.06,0.0,0.99931,0.0,0.08585]
[1779110307292,68.2,77382.06,0.0,0.99931,0.0,0.08585]
[1779110307315,68.2,77382.06,0.0,0.99931,0.0,0.08585]
[1779110307447,68.2,77382.06,0.0,0.99931,0.0,0.08585]
[1779110307580,68.2,77382.06,0.0,0.99931,0.0,0.08585]
[1779110307820,68.2,77382.06,0.0,0.99931,0.0,0.08585]
[1779110307951,68.2,77382.06,0.0,0.99931,0.0,0.08585]
[1779110307996,68.2,77383.3,0.0,0.99931,0.0,0.08571]
[1779110309003,68.2,77384.31,0.0,0.99931,0.0,0.0856]
[1779110310013,68.2,77387.56,0.0,0.99931,0.0,0.08524]
[1779110310536,68.2,77387.56,0.0,0.99931,0.0,0.08524]
[1779110311019,68.2,77391.15,0.0,0.99932,0.0,0.08442]
[1779110311813,68.2,77391.15,0.0,0.99932,0.0,0.08442]
[1779110312039,68.2,77391.15,0.0,0.99932,0.0,0.08442]
[1779110313033,68.2,77389.36,0.0,0.99932,0.0,0.08462]
[1779110315812,68.2,77389.23,0.0,0.99932,0.0,0.08463]
[1779110316085,68.2,77389.23,0.0,0.99932,0.0,0.08463]
[1779110319813,68.2,77389.2,0.0,0.99932,0.0,0.08463]
[1779110319991,68.2,77389.2,0.0,0.99932,0.0,0.08463]
[1779110319900,68.2,77388.05,0.0,0.99932,0.0,0.08476]
[1779110321039,68.2,77386.32,0.0,0.99932,0.0,0.08495]
[1779110322009,68.2,77383.93,0.0,0.99931,0.0,0.08522]
[1779110322861,68.2,77383.93,0.0,0.99931,0.0,0.08522]
[1779110322870,68.2,77383.93,0.0,0.99931,0.0,0.08522]
[1779110323024,68.2,77382.71,0.0,0.99931,0.0,0.08535]
[1779110323061,68.2,77382.71,0.0,0.99931,0.0,0.08535]
[1779110323166,68.2,77382.71,0.0,0.99931,0.0,0.08535]
[1779110323841,68.2,77377.97,0.0,0.99931,0.0,0.08588]
[1779110324865,68.2,77374.98,0.0,0.9993,0.0,0.08621]
[1779110325824,68.2,77374.98,0.0,0.9993,0.0,0.08621]
[1779110325934,68.2,77374.98,0.0,0.9993,0.0,0.08621]
[1779110328206,68.2,77373.63,0.0,0.9993,0.0,0.08636]
[1779110331888,68.2,77374.56,0.0,0.9993,0.0,0.08626]
[1779110332126,68.2,77374.56,0.0,0.9993,0.0,0.08626]
[1779110332228,68.2,77374.56,0.0,0.9993,0.0,0.08626]
[1779110332310,68.2,77374.56,0.0,0.9993,0.0,0.08626]
[1779110332355,68.2,77374.56,0.0,0.9993,0.0,0.08626]
[1779110332915,68.2,77377.22,0.0,0.99931,0.0,0.08596]
[1779110337042,68.2,77374.68,0.0,0.9993,0.0,0.08625]
[1779110338557,68.2,77374.15,0.0,0.9993,0.0,0.08631]
[1779110338716,68.2,77374.15,0.0,0.9993,0.0,0.08631]
[1779110338811,68.2,77374.15,0.0,0.9993,0.0,0.08631]
[1779110338934,68.2,77374.15,0.0,0.9993,0.0,0.08631]
[1779110339816,68.2,77374.01,0.0,0.9993,0.0,0.08632]
[1779110339959,68.2,77374.01,0.0,0.9993,0.0,0.08632]
[1779110339960,68.2,77373.89,0.0,0.9993,0.0,0.08633]
[1779110341810,68.2,77374.05,0.0,0.9993,0.0,0.08632]
[1779110341926,68.2,77374.05,0.0,0.9993,0.0,0.08632]
[1779110342020,68.2,77370.56,0.0,0.9993,0.0,0.08671]
[1779110343046,68.2,77366.12,0.0,0.9993,0.0,0.08721]
[1779110343815,68.2,77366.12,0.0,0.9993,0.0,0.08721]
[1779110343875,68.2,77366.12,0.0,0.9993,0.0,0.08721]
[1779110343879,68.2,77369.58,0.0,0.9993,0.0,0.08682]
[1779110344892,68.2,77373.74,0.0,0.9993,0.0,0.08635]
[1779110345816,68.2,77373.74,0.0,0.9993,0.0,0.08635]
[1779110345828,68.2,77373.74,0.0,0.9993,0.0,0.08635]
[1779110346834,68.2,77377.32,0.0,0.99931,0.0,0.08595]
[1779110347434,68.2,77377.32,0.0,0.99931,0.0,0.08595]
[1779110347456,68.2,77377.32,0.0,0.99931,0.0,0.08595]
[1779110348999,68.2,77379.12,0.0,0.99931,0.0,0.08575]
[1779110350025,68.2,77383.24,0.0,0.99931,0.0,0.08529]
[1779110351113,68.2,77383.12,0.0,0.99931,0.0,0.08531]
[1779110352922,68.2,77383.92,0.0,0.99931,0.0,0.08522]
[1779110353770,68.2,77384.98,0.0,0.99931,0.0,0.0851]
[1779110355089,68.2,77386.15,0.0,0.99931,0.0,0.08497]
[1779110360117,68.2,77386.29,0.0,0.99932,0.0,0.08495]
[1779110365255,68.2,77385.99,0.0,0.99931,0.0,0.08499]
[1779110370465,68.2,77385.83,0.0,0.99931,0.0,0.08501]
[1779110371912,68.2,77387.98,0.0,0.99932,0.0,0.08435]
[1779110373028,68.2,77388.86,0.0,0.99932,0.0,0.08425]
[1779110378223,68.2,77388.4,0.0,0.99932,0.0,0.0843]
[1779110383442,68.2,77388.14,0.0,0.99932,0.0,0.08433]
[1779110386802,68.2,77386.23,0.0,0.99932,0.0,0.08454]
[1779110388038,68.2,77382.77,0.0,0.99931,0.0,0.08492]
[1779110389024,68.2,77380.08,0.0,0.99931,0.0,0.08522]
[1779110392921,68.2,77381.73,0.0,0.99931,0.0,0.08504]
[1779110394000,68.2,77383.49,0.0,0.99932,0.0,0.08484]
[1779110395102,68.2,77384.55,0.0,0.99932,0.0,0.08472]
[1779110396874,68.2,77382.8,0.0,0.99932,0.0,0.08492]
[1779110398040,68.2,77381.18,0.0,0.99931,0.0,0.0851]
[1779110403092,68.2,77381.07,0.0,0.99931,0.0,0.08511]
[1779110408105,68.2,77380.61,0.0,0.99931,0.0,0.08516]
[1779110411910,68.2,77379.77,0.0,0.99931,0.0,0.08525]
[1779110413845,68.2,77376.5,0.0,0.99931,0.0,0.08562]
[1779110415765,68.2,77375.64,0.0,0.99931,0.0,0.08571]
[1779110421057,68.2,77375.68,0.0,0.99931,0.0,0.08571]
[1779110422973,68.2,77372.03,0.0,0.9993,0.0,0.08612]
[1779110423910,68.2,77369.13,0.0,0.9993,0.0,0.08644]
[1779110424985,68.2,77367.28,0.0,0.9993,0.0,0.08665]
[1779110430032,68.2,77359.79,0.0,0.99929,0.0,0.08749]
[1779110431139,68.2,77357.27,0.0,0.99929,0.0,0.08735]
[1779110432029,68.2,77358.55,0.0,0.99929,0.0,0.0872]
[1779110436195,68.2,77359.25,0.0,0.9993,0.0,0.08712]
[1779110441408,68.2,77359.72,0.0,0.9993,0.0,0.08707]
[1779110446643,68.2,77360.34,0.0,0.9993,0.0,0.087]
[1779110451870,68.2,77359.74,0.0,0.9993,0.0,0.08707]
[1779110457033,68.2,77359.76,0.0,0.9993,0.0,0.08707]
[1779110462269,68.2,77359.78,0.0,0.9993,0.0,0.08706]
[1779110464101,68.2,77358.26,0.0,0.99929,0.0,0.08724]
[1779110465108,68.2,77356.28,0.0,0.99929,0.0,0.08746]
[1779110470143,68.2,77355.56,0.0,0.99929,0.0,0.08754]
[1779110473164,68.2,77353.7,0.0,0.99929,0.0,0.08775]
[1779110478203,68.2,77352.81,0.0,0.99929,0.0,0.08785]
[1779110483304,68.2,77352.68,0.0,0.99929,0.0,0.08787]
[1779110488431,68.2,77351.79,0.0,0.99929,0.0,0.08797]
[1779110492022,68.2,77350.01,0.0,0.99929,0.0,0.08774]
[1779110493158,68.2,77349.06,0.0,0.99929,0.0,0.08785]
[1779110494044,68.2,77347.49,0.0,0.99929,0.0,0.08803]
[1779110495061,68.2,77346.27,0.0,0.99929,0.0,0.08817]
[1779110495740,68.2,77344.89,0.0,0.99928,0.0,0.08832]
[1779110499077,68.2,77347.61,0.0,0.99929,0.0,0.08801]
[1779110504160,68.2,77347.08,0.0,0.99929,0.0,0.08807]
[1779110505563,68.2,77346.02,0.0,0.99929,0.0,0.08819]
[1779110510692,68.2,77346.57,0.0,0.99929,0.0,0.08813]
[1779110516064,68.2,77345.89,0.0,0.99929,0.0,0.08821]
[1779110519191,68.2,77346.99,0.0,0.99929,0.0,0.08808]
[1779110520202,68.2,77345.99,0.0,0.99929,0.0,0.0882]
[1779110522942,68.2,77347.96,0.0,0.99929,0.0,0.08797]
[1779110525914,68.2,77348.91,0.0,0.99929,0.0,0.08786]
[1779110530922,68.2,77348.59,0.0,0.99929,0.0,0.0879]
[1779110535971,68.2,77348.99,0.0,0.99929,0.0,0.08786]
[1779110537376,68.2,77347.84,0.0,0.99929,0.0,0.08799]
[1779110542394,68.2,77347.9,0.0,0.99929,0.0,0.08798]
[1779110547480,68.2,77347.58,0.0,0.99929,0.0,0.08802]
[1779110552775,68.2,77347.81,0.0,0.99929,0.0,0.08756]
[1779110556821,68.2,77346.57,0.0,0.99929,0.0,0.0877]
[1779110558201,68.2,77345.65,0.0,0.99929,0.0,0.0878]
[1779110563290,68.2,77345.67,0.0,0.99929,0.0,0.0878]
[1779110568306,68.2,77345.71,0.0,0.99929,0.0,0.08779]
[1779110573461,68.2,77345.36,0.0,0.99929,0.0,0.08783]
[1779110578547,68.2,77345.03,0.0,0.99929,0.0,0.08787]
[1779110580613,68.2,77346.02,0.0,0.99929,0.0,0.08776]
[1779110581273,68.2,77347.27,0.0,0.99929,0.0,0.08762]
[1779110582276,68.2,77349.76,0.0,0.99929,0.0,0.08733]
[1779110583054,68.2,77352.53,0.0,0.9993,0.0,0.08702]
[1779110583946,68.2,77353.39,0.0,0.9993,0.0,0.08692]
[1779110589148,68.2,77354.19,0.0,0.9993,0.0,0.08683]
[1779110591527,68.2,77352.8,0.0,0.9993,0.0,0.08699]
[1779110593602,68.2,77353.93,0.0,0.9993,0.0,0.08686]
[1779110598663,68.2,77353.6,0.0,0.9993,0.0,0.0869]
[1779110602265,68.2,77354.97,0.0,0.9993,0.0,0.08674]
[1779110603082,68.2,77356.69,0.0,0.9993,0.0,0.08655]
[1779110604232,68.2,77354.91,0.0,0.9993,0.0,0.08675]
[1779110609294,68.2,77354.84,0.0,0.9993,0.0,0.08676]
[1779110611232,68.2,77353.66,0.0,0.9993,0.0,0.08646]
[1779110612322,68.2,77351.62,0.0,0.9993,0.0,0.08669]
[1779110613300,68.2,77352.82,0.0,0.9993,0.0,0.08656]
[1779110614159,68.2,77354.75,0.0,0.9993,0.0,0.08634]
[1779110616173,68.2,77355.67,0.0,0.9993,0.0,0.08624]
[1779110618307,68.2,77357.39,0.0,0.9993,0.0,0.08604]
[1779110619194,68.2,77359.65,0.0,0.99931,0.0,0.08579]
[1779110623222,68.2,77360.88,0.0,0.99931,0.0,0.08565]
[1779110624344,68.2,77359.73,0.0,0.99931,0.0,0.08578]
[1779110625313,68.2,77358.69,0.0,0.9993,0.0,0.0859]
[1779110627250,68.2,77359.62,0.0,0.99931,0.0,0.08579]
[1779110629264,68.2,77360.6,0.0,0.99931,0.0,0.08568]
[1779110630271,68.2,77366.79,0.0,0.99931,0.0,0.085]
[1779110631278,68.2,77374.87,0.0,0.99932,0.0,0.0841]
[1779110633292,68.2,77374.54,0.0,0.99932,0.0,0.08414]
[1779110634299,68.2,77373.72,0.0,0.99932,0.0,0.08423]
[1779110638327,68.2,77372.42,0.0,0.99932,0.0,0.08437]
[1779110639334,68.2,77373.43,0.0,0.99932,0.0,0.08426]
[1779110642839,68.2,77373.54,0.0,0.99932,0.0,0.08425]
[1779110643362,68.2,77370.85,0.0,0.99932,0.0,0.08455]
[1779110644369,68.2,77368.56,0.0,0.99931,0.0,0.0848]
[1779110649562,68.2,77367.94,0.0,0.99931,0.0,0.08487]
[1779110650158,68.2,77365.68,0.0,0.99931,0.0,0.08512]
[1779110655271,68.2,77365.81,0.0,0.99931,0.0,0.0851]
[1779110657008,68.2,77364.9,0.0,0.99931,0.0,0.0852]
[1779110659705,68.2,77364.9,0.0,0.99931,0.0,0.0852]
[1779110663314,68.2,77363.4,0.0,0.99931,0.0,0.08537]
[1779110664337,68.2,77358.53,0.0,0.9993,0.0,0.08591]
[1779110665382,68.2,77356.48,0.0,0.9993,0.0,0.08614]
[1779110670221,68.2,77355.4,0.0,0.9993,0.0,0.08627]
[1779110674378,68.2,77357.12,0.0,0.99931,0.0,0.08564]
[1779110679397,68.2,77357.52,0.0,0.99931,0.0,0.0856]
[1779110682315,68.2,77355.51,0.0,0.99931,0.0,0.08582]
[1779110684091,68.2,77353.71,0.0,0.9993,0.0,0.08603]
[1779110685268,68.2,77352.51,0.0,0.9993,0.0,0.08616]
[1779110687051,68.2,77352.29,0.0,0.9993,0.0,0.08619]
[1779110687996,68.2,77348.42,0.0,0.9993,0.0,0.08662]
[1779110689329,68.2,77344.2,0.0,0.99929,0.0,0.0871]
[1779110690785,68.2,77344.03,0.0,0.99929,0.0,0.08712]
[1779110694355,68.2,77347.65,0.0,0.9993,0.0,0.08671]
[1779110695350,68.2,77350.74,0.0,0.9993,0.0,0.08636]
[1779110698373,68.2,77351.87,0.0,0.9993,0.0,0.08623]
[1779110699155,68.2,77352.81,0.0,0.9993,0.0,0.08613]
[1779110700288,68.2,77354.35,0.0,0.9993,0.0,0.08595]
[1779110701285,68.2,77344.55,0.0,0.99929,0.0,0.08706]
[1779110702019,68.2,77341.31,0.0,0.99929,0.0,0.08743]
[1779110703153,68.2,77332.45,0.0,0.99928,0.0,0.08844]
[1779110704126,68.2,77332.45,0.0,0.99928,0.0,0.08844]
[1779110704160,68.2,77325.2,0.0,0.99927,0.0,0.08928]
[1779110705174,68.2,77319.18,0.0,0.99927,0.0,0.08998]
[1779110706176,68.2,77317.29,0.0,0.99927,0.0,0.0902]
[1779110708136,68.2,77316.88,0.0,0.99927,0.0,0.09024]
[1779110708235,68.2,77316.88,0.0,0.99927,0.0,0.09024]
[1779110708396,68.2,77316.11,0.0,0.99927,0.0,0.09033]
[1779110710211,68.2,77314.98,0.0,0.99926,0.0,0.09047]
[1779110711261,68.2,77313.69,0.0,0.99926,0.0,0.09062]
[1779110713407,68.2,77316.66,0.0,0.99927,0.0,0.09027]
[1779110714251,68.2,77317.5,0.0,0.99927,0.0,0.09017]
[1779110716390,68.2,77318.57,0.0,0.99927,0.0,0.09005]
[1779110717211,68.2,77316.88,0.0,0.99927,0.0,0.09024]
[1779110718340,68.2,77314.63,0.0,0.99926,0.0,0.09051]
[1779110719366,68.2,77312.0,0.0,0.99926,0.0,0.09082]
[1779110720404,68.2,77301.55,0.0,0.99925,0.0,0.09205]
[1779110721258,68.2,77295.29,0.0,0.99924,0.0,0.0928]
[1779110722108,68.2,77293.5,0.0,0.99924,0.0,0.09302]
[1779110723169,68.2,77289.42,0.0,0.99924,0.0,0.09351]
[1779110724392,68.2,77286.98,0.0,0.99923,0.0,0.09381]
[1779110725236,68.2,77288.33,0.0,0.99924,0.0,0.09364]
[1779110726277,68.2,77287.2,0.0,0.99923,0.0,0.09378]
[1779110729210,68.2,77288.09,0.0,0.99924,0.0,0.09367]
[1779110732061,68.2,77288.72,0.0,0.99924,0.0,0.09314]
[1779110732218,68.2,77290.4,0.0,0.99924,0.0,0.09293]
[1779110733444,68.2,77292.85,0.0,0.99924,0.0,0.09264]
[1779110734332,68.2,77295.54,0.0,0.99925,0.0,0.09232]
[1779110737477,68.2,77297.34,0.0,0.99925,0.0,0.0921]
[1779110742327,68.2,77302.3,0.0,0.99925,0.0,0.09151]
[1779110743262,68.2,77302.3,0.0,0.99925,0.0,0.09151]
[1779110743395,68.2,77307.85,0.0,0.99926,0.0,0.09086]
[1779110744329,68.2,77306.73,0.0,0.99926,0.0,0.09099]
[1779110745414,68.2,77304.36,0.0,0.99926,0.0,0.09127]
[1779110746468,68.2,77300.32,0.0,0.99925,0.0,0.09175]
[1779110747438,68.2,77298.6,0.0,0.99925,0.0,0.09195]
[1779110748344,68.2,77294.13,0.0,0.99925,0.0,0.09249]
[1779110749437,68.2,77292.55,0.0,0.99924,0.0,0.09268]
[1779110750179,68.2,77289.44,0.0,0.99924,0.0,0.09305]
[1779110754385,68.2,77290.99,0.0,0.99924,0.0,0.09286]
[1779110755337,68.2,77292.62,0.0,0.99924,0.0,0.09267]
[1779110760380,68.2,77291.83,0.0,0.99924,0.0,0.09276]
[1779110761402,68.2,77291.83,0.0,0.99924,0.0,0.09276]
[1779110761503,68.2,77290.68,0.0,0.99924,0.0,0.0929]
[1779110764445,68.2,77288.9,0.0,0.99924,0.0,0.09311]
[1779110767345,68.2,77287.97,0.0,0.99924,0.0,0.09323]
[1779110772558,68.2,77287.43,0.0,0.99924,0.0,0.09329]
[1779110776430,68.2,77289.35,0.0,0.99924,0.0,0.09306]
[1779110779325,68.2,77284.84,0.0,0.99924,0.0,0.09361]
[1779110782314,68.2,77284.3,0.0,0.99923,0.0,0.09367]
[1779110782345,68.2,77284.24,0.0,0.99923,0.0,0.09368]
[1779110782608,68.2,77284.24,0.0,0.99923,0.0,0.09368]
[1779110784360,68.2,77282.8,0.0,0.99923,0.0,0.09385]
[1779110785366,68.2,77277.31,0.0,0.99923,0.0,0.09452]
[1779110786524,68.2,77271.89,0.0,0.99922,0.0,0.09518]
[1779110790401,68.2,77269.98,0.0,0.99922,0.0,0.09542]
[1779110791408,68.2,77267.27,0.0,0.99922,0.0,0.09529]
[1779110796443,68.2,77267.22,0.0,0.99922,0.0,0.09529]
[1779110797454,68.2,77271.26,0.0,0.99922,0.0,0.0948]
[1779110798462,68.2,77283.15,0.0,0.99924,0.0,0.09335]
[1779110799469,68.2,77296.35,0.0,0.99925,0.0,0.09177]
[1779110800485,68.2,77312.42,0.0,0.99927,0.0,0.08987]
[1779110801489,68.2,77324.57,0.0,0.99928,0.0,0.08847]
[1779110802496,68.2,77323.87,0.0,0.99928,0.0,0.08855]
[1779110804511,68.2,77320.83,0.0,0.99928,0.0,0.0889]
[1779110807532,68.2,77316.94,0.0,0.99927,0.0,0.08935]
[1779110808539,68.2,77312.71,0.0,0.99927,0.0,0.08984]
[1779110809546,68.2,77310.88,0.0,0.99927,0.0,0.09005]
[1779110814821,68.2,77310.97,0.0,0.99927,0.0,0.09004]
[1779110819216,68.2,77309.7,0.0,0.99927,0.0,0.09019]
[1779110820344,68.2,77313.42,0.0,0.99927,0.0,0.08976]
[1779110821555,68.2,77315.72,0.0,0.99927,0.0,0.08949]
[1779110823140,68.2,77314.35,0.0,0.99927,0.0,0.08965]
[1779110824324,68.2,77316.05,0.0,0.99927,0.0,0.08945]
[1779110825323,68.2,77317.18,0.0,0.99927,0.0,0.08932]
[1779110826561,68.2,77318.82,0.0,0.99927,0.0,0.08913]
[1779110828347,68.2,77319.95,0.0,0.99928,0.0,0.089]
[1779110829528,68.2,77322.35,0.0,0.99928,0.0,0.08872]
[1779110830574,68.2,77325.77,0.0,0.99928,0.0,0.08833]
[1779110831405,68.2,77327.31,0.0,0.99928,0.0,0.08815]
[1779110832466,68.2,77328.45,0.0,0.99928,0.0,0.08802]
[1779110837437,68.2,77329.24,0.0,0.99929,0.0,0.08793]
[1779110839436,68.2,77327.69,0.0,0.99928,0.0,0.08811]
[1779110841454,68.2,77325.89,0.0,0.99928,0.0,0.08831]
[1779110843579,68.2,77327.19,0.0,0.99928,0.0,0.08817]
[1779110844210,68.2,77328.36,0.0,0.99928,0.0,0.08803]
[1779110849421,68.2,77327.79,0.0,0.99928,0.0,0.0881]
[1779110851541,68.2,77319.33,0.0,0.99928,0.0,0.08863]
[1779110852257,68.2,77316.5,0.0,0.99928,0.0,0.08896]
[1779110853547,68.2,77313.43,0.0,0.99927,0.0,0.08931]
[1779110854443,68.2,77310.42,0.0,0.99927,0.0,0.08966]
[1779110855584,68.2,77308.67,0.0,0.99927,0.0,0.08987]
[1779110856583,68.2,77307.31,0.0,0.99927,0.0,0.09003]
[1779110861316,68.2,77303.31,0.0,0.99926,0.0,0.09049]
[1779110862536,68.2,77301.6,0.0,0.99926,0.0,0.0907]
[1779110866503,68.2,77300.42,0.0,0.99926,0.0,0.09083]
[1779110867380,68.2,77297.67,0.0,0.99926,0.0,0.09116]
[1779110868273,68.2,77295.18,0.0,0.99925,0.0,0.09145]
[1779110869562,68.2,77282.23,0.0,0.99924,0.0,0.093]
[1779110870589,68.2,77281.35,0.0,0.99924,0.0,0.09311]
[1779110873429,68.2,77284.07,0.0,0.99924,0.0,0.09278]
[1779110874470,68.2,77285.25,0.0,0.99924,0.0,0.09264]
[1779110875300,68.2,77283.9,0.0,0.99924,0.0,0.0928]
[1779110878313,68.2,77281.98,0.0,0.99924,0.0,0.09303]
[1779110879432,68.2,77278.63,0.0,0.99924,0.0,0.09344]
[1779110881496,68.2,77281.15,0.0,0.99924,0.0,0.09313]
[1779110882453,68.2,77276.39,0.0,0.99923,0.0,0.09371]
[1779110883347,68.2,77275.4,0.0,0.99923,0.0,0.09383]
[1779110884583,68.2,77268.95,0.0,0.99923,0.0,0.09461]
[1779110885603,68.2,77265.58,0.0,0.99922,0.0,0.09503]
[1779110887444,68.2,77264.25,0.0,0.99922,0.0,0.09519]
[1779110889435,68.2,77263.24,0.0,0.99922,0.0,0.09532]
[1779110890109,68.2,77261.66,0.0,0.99922,0.0,0.09551]
[1779110891526,68.2,77256.47,0.0,0.99921,0.0,0.09615]
[1779110892528,68.2,77254.55,0.0,0.99921,0.0,0.09639]
[1779110893551,68.2,77259.3,0.0,0.99921,0.0,0.0958]
[1779110894191,68.2,77261.2,0.0,0.99922,0.0,0.09557]
[1779110897552,68.2,77262.85,0.0,0.99922,0.0,0.09536]
[1779110901620,68.2,77260.9,0.0,0.99922,0.0,0.0956]
[1779110902569,68.2,77261.85,0.0,0.99922,0.0,0.09549]
[1779110903623,68.2,77260.9,0.0,0.99922,0.0,0.0956]
[1779110905556,68.2,77262.15,0.0,0.99922,0.0,0.09545]
[1779110907523,68.2,77263.37,0.0,0.99922,0.0,0.0953]
[1779110908544,68.2,77266.97,0.0,0.99922,0.0,0.09486]
[1779110909552,68.2,77269.9,0.0,0.99923,0.0,0.0945]
[1779110910371,68.2,77270.75,0.0,0.99923,0.0,0.09439]
[1779110912636,68.2,77270.41,0.0,0.99923,0.0,0.09397]
[1779110917935,68.2,77270.41,0.0,0.99923,0.0,0.09397]
[1779110920320,68.2,77269.06,0.0,0.99923,0.0,0.09414]
[1779110925608,68.2,77269.65,0.0,0.99923,0.0,0.09407]
[1779110926362,68.2,77268.28,0.0,0.99923,0.0,0.09423]
[1779110927369,68.2,77266.0,0.0,0.99923,0.0,0.09451]
[1779110932512,68.2,77266.58,0.0,0.99923,0.0,0.09444]
[1779110934647,68.2,77262.73,0.0,0.99922,0.0,0.09491]
[1779110939805,68.2,77263.26,0.0,0.99922,0.0,0.09485]
[1779110940565,68.2,77264.9,0.0,0.99922,0.0,0.09465]
[1779110941599,68.2,77266.52,0.0,0.99923,0.0,0.09445]
[1779110943481,68.2,77265.39,0.0,0.99923,0.0,0.09459]
[1779110944549,68.2,77266.87,0.0,0.99923,0.0,0.0944]
[1779110947509,68.2,77266.03,0.0,0.99923,0.0,0.09451]
[1779110952544,68.2,77266.08,0.0,0.99923,0.0,0.0945]
[1779110954558,68.2,77264.88,0.0,0.99922,0.0,0.09465]
[1779110957580,68.2,77259.83,0.0,0.99922,0.0,0.09527]
[1779110958586,68.2,77256.66,0.0,0.99922,0.0,0.09566]
[1779110959593,68.2,77255.74,0.0,0.99921,0.0,0.09577]
[1779110964628,68.2,77256.72,0.0,0.99922,0.0,0.09565]
[1779110965635,68.2,77257.66,0.0,0.99922,0.0,0.09554]
[1779110967649,68.2,77256.63,0.0,0.99922,0.0,0.09566]
[1779110971677,68.2,77256.27,0.0,0.99922,0.0,0.09524]
[1779110976749,68.2,77255.97,0.0,0.99922,0.0,0.09528]
[1779110981942,68.2,77255.65,0.0,0.99922,0.0,0.09531]
[1779110986464,68.2,77250.76,0.0,0.99921,0.0,0.09592]
[1779110991602,68.2,77250.61,0.0,0.99921,0.0,0.09594]
[1779110991605,68.2,77249.12,0.0,0.99921,0.0,0.09612]
[1779110994988,68.2,77248.4,0.0,0.99921,0.0,0.09621]
[1779110995144,68.2,77248.4,0.0,0.99921,0.0,0.09621]
[1779110995564,68.2,77248.18,0.0,0.99921,0.0,0.09624]
[1779110996632,68.2,77245.59,0.0,0.99921,0.0,0.09656]
[1779110997648,68.2,77244.44,0.0,0.99921,0.0,0.09671]
[1779111000639,68.2,77245.37,0.0,0.99921,0.0,0.09659]
[1779111001412,68.2,77232.54,0.0,0.99919,0.0,0.0982]
[1779111002677,68.2,77232.54,0.0,0.99919,0.0,0.0982]
[1779111002661,68.2,77205.87,0.0,0.99916,0.0,0.10163]
[1779111003730,68.2,77205.87,0.0,0.99916,0.0,0.10163]
[1779111003457,68.2,77185.31,0.0,0.99914,0.0,0.10435]
[1779111004162,68.2,77185.31,0.0,0.99914,0.0,0.10435]
[1779111004688,68.2,77161.97,0.0,0.99911,0.0,0.10752]
[1779111005658,68.2,77154.23,0.0,0.9991,0.0,0.10859]
[1779111006479,68.2,77154.23,0.0,0.9991,0.0,0.10859]
[1779111006719,68.2,77151.11,0.0,0.99909,0.0,0.10902]
[1779111007093,68.2,77151.11,0.0,0.99909,0.0,0.10902]
[1779111007361,68.2,77145.55,0.0,0.99909,0.0,0.1098]
[1779111008748,68.2,77145.55,0.0,0.99909,0.0,0.1098]
[1779111008440,68.2,77139.26,0.0,0.99908,0.0,0.11068]
[1779111009112,68.2,77139.26,0.0,0.99908,0.0,0.11068]
[1779111009754,68.2,77149.96,0.0,0.99909,0.0,0.10918]
[1779111010500,68.2,77155.77,0.0,0.9991,0.0,0.10837]
[1779111012356,68.2,77170.31,0.0,0.99912,0.0,0.10638]
[1779111013402,68.2,77165.08,0.0,0.99911,0.0,0.10709]
[1779111014722,68.2,77152.61,0.0,0.9991,0.0,0.10881]
[1779111015634,68.2,77150.19,0.0,0.99909,0.0,0.10915]
[1779111016334,68.2,77147.82,0.0,0.99909,0.0,0.10948]
[1779111017527,68.2,77150.55,0.0,0.99909,0.0,0.1091]
[1779111019505,68.2,77143.38,0.0,0.99908,0.0,0.1101]
[1779111023747,68.2,77141.29,0.0,0.99908,0.0,0.1104]
[1779111024623,68.2,77145.87,0.0,0.99909,0.0,0.10975]
[1779111025749,68.2,77149.08,0.0,0.99909,0.0,0.10931]
[1779111026686,68.2,77152.55,0.0,0.9991,0.0,0.10882]
[1779111027654,68.2,77158.56,0.0,0.9991,0.0,0.10799]
[1779111028777,68.2,77166.77,0.0,0.99911,0.0,0.10686]
[1779111029553,68.2,77163.23,0.0,0.99911,0.0,0.10735]
[1779111030683,68.2,77159.19,0.0,0.9991,0.0,0.1079]
[1779111031521,68.2,77150.03,0.0,0.9991,0.0,0.10865]
[1779111032361,68.2,77132.75,0.0,0.99907,0.0,0.11107]
[1779111033569,68.2,77131.85,0.0,0.99907,0.0,0.1112]
[1779111034684,68.2,77139.63,0.0,0.99908,0.0,0.1101]
[1779111035672,68.2,77137.55,0.0,0.99908,0.0,0.1104]
[1779111038412,68.2,77134.01,0.0,0.99908,0.0,0.1109]
[1779111039784,68.2,77129.4,0.0,0.99907,0.0,0.11155]
[1779111040669,68.2,77133.13,0.0,0.99908,0.0,0.11102]
[1779111041575,68.2,77141.1,0.0,0.99909,0.0,0.1099]
[1779111042595,68.2,77144.15,0.0,0.99909,0.0,0.10947]
[1779111043709,68.2,77154.98,0.0,0.9991,0.0,0.10797]
[1779111044609,68.2,77162.16,0.0,0.99911,0.0,0.10698]
[1779111049980,68.2,77163.98,0.0,0.99911,0.0,0.10673]
[1779111050662,68.2,77172.99,0.0,0.99913,0.0,0.1055]
[1779111051660,68.2,77174.63,0.0,0.99913,0.0,0.10528]
[1779111053820,68.2,77182.65,0.0,0.99914,0.0,0.1042]
[1779111054713,68.2,77186.42,0.0,0.99914,0.0,0.1037]
[1779111055576,68.2,77184.06,0.0,0.99914,0.0,0.10402]
[1779111057646,68.2,77180.68,0.0,0.99914,0.0,0.10447]
[1779111059579,68.2,77191.62,0.0,0.99915,0.0,0.10301]
[1779111060680,68.2,77203.81,0.0,0.99916,0.0,0.10141]
[1779111061856,68.2,77218.49,0.0,0.99918,0.0,0.09951]
[1779111062790,68.2,77222.22,0.0,0.99918,0.0,0.09903]
[1779111063794,68.2,77228.27,0.0,0.99919,0.0,0.09826]
[1779111064440,68.2,77239.2,0.0,0.9992,0.0,0.09689]
[1779111065553,68.2,77236.66,0.0,0.9992,0.0,0.09721]
[1779111066473,68.2,77230.15,0.0,0.99919,0.0,0.09803]
[1779111070519,68.2,77236.51,0.0,0.9992,0.0,0.09722]
[1779111071666,68.2,77241.61,0.0,0.99921,0.0,0.09659]
[1779111073763,68.2,77238.43,0.0,0.9992,0.0,0.09698]
[1779111075682,68.2,77234.42,0.0,0.9992,0.0,0.09749]
[1779111076768,68.2,77231.57,0.0,0.9992,0.0,0.09785]
[1779111077667,68.2,77227.37,0.0,0.99919,0.0,0.09838]
[1779111078479,68.2,77223.53,0.0,0.99919,0.0,0.09887]
[1779111081677,68.2,77219.22,0.0,0.99918,0.0,0.09942]
[1779111082673,68.2,77219.22,0.0,0.99918,0.0,0.09942]
[1779111082732,68.2,77219.22,0.0,0.99918,0.0,0.09942]
[1779111082819,68.2,77219.22,0.0,0.99918,0.0,0.09942]
[1779111082882,68.2,77217.38,0.0,0.99918,0.0,0.09965]
[1779111083740,68.2,77219.92,0.0,0.99918,0.0,0.09933]
[1779111084777,68.2,77223.65,0.0,0.99919,0.0,0.09885]
[1779111084948,68.2,77223.65,0.0,0.99919,0.0,0.09885]
[1779111085061,68.2,77223.65,0.0,0.99919,0.0,0.09885]
[1779111085070,68.2,77223.65,0.0,0.99919,0.0,0.09885]
[1779111085312,68.2,77223.65,0.0,0.99919,0.0,0.09885]
[1779111085651,68.2,77221.6,0.0,0.99918,0.0,0.09911]
[1779111088604,68.2,77216.33,0.0,0.99918,0.0,0.09979]
[1779111089889,68.2,77214.46,0.0,0.99918,0.0,0.10003]
[1779111091410,68.2,77214.52,0.0,0.99918,0.0,0.10002]
[1779111091424,68.2,77214.52,0.0,0.99918,0.0,0.10002]
[1779111091660,68.2,77214.52,0.0,0.99918,0.0,0.10002]
[1779111091722,68.2,77214.52,0.0,0.99918,0.0,0.10002]
[1779111091820,68.2,77215.66,0.0,0.99918,0.0,0.09939]
[1779111093206,68.2,77215.92,0.0,0.99918,0.0,0.09936]
[1779111093594,68.2,77215.92,0.0,0.99918,0.0,0.09936]
[1779111095813,68.2,77212.83,0.0,0.99918,0.0,0.09975]
[1779111096767,68.2,77195.26,0.0,0.99916,0.0,0.10203]
[1779111097822,68.2,77184.66,0.0,0.99914,0.0,0.10343]
[1779111098620,68.2,77180.51,0.0,0.99914,0.0,0.10399]
[1779111099885,68.2,77177.56,0.0,0.99914,0.0,0.10438]
[1779111102649,68.2,77173.74,0.0,0.99913,0.0,0.10489]
[1779111103664,68.2,77159.77,0.0,0.99911,0.0,0.10679]
[1779111104662,68.2,77150.32,0.0,0.9991,0.0,0.10809]
[1779111105669,68.2,77155.35,0.0,0.99911,0.0,0.1074]
[1779111106009,68.2,77155.35,0.0,0.99911,0.0,0.1074]
[1779111106059,68.2,77155.35,0.0,0.99911,0.0,0.1074]
[1779111106242,68.2,77155.35,0.0,0.99911,0.0,0.1074]
[1779111106835,68.2,77157.2,0.0,0.99911,0.0,0.10714]
[1779111107859,68.2,77160.41,0.0,0.99911,0.0,0.1067]
[1779111108690,68.2,77168.76,0.0,0.99912,0.0,0.10557]
[1779111109878,68.2,77172.41,0.0,0.99913,0.0,0.10507]
[1779111110834,68.2,77174.41,0.0,0.99913,0.0,0.1048]
[1779111112718,68.2,77166.71,0.0,0.99912,0.0,0.10584]
[1779111113725,68.2,77161.53,0.0,0.99912,0.0,0.10655]
[1779111114732,68.2,77150.74,0.0,0.9991,0.0,0.10803]
[1779111115739,68.2,77157.32,0.0,0.99911,0.0,0.10713]
[1779111117878,68.2,77160.33,0.0,0.99911,0.0,0.10671]
[1779111118422,68.2,77160.33,0.0,0.99911,0.0,0.10671]
[1779111118484,68.2,77160.33,0.0,0.99911,0.0,0.10671]
[1779111118497,68.2,77160.33,0.0,0.99911,0.0,0.10671]
[1779111118567,68.2,77160.33,0.0,0.99911,0.0,0.10671]
[1779111118631,68.2,77160.33,0.0,0.99911,0.0,0.10671]
[1779111118814,68.2,77160.33,0.0,0.99911,0.0,0.10671]
[1779111118880,68.2,77160.22,0.0,0.99911,0.0,0.10673]
[1779111121781,68.2,77155.24,0.0,0.99911,0.0,0.10741]
[1779111122881,68.2,77155.24,0.0,0.99911,0.0,0.10741]
[1779111122788,68.2,77153.42,0.0,0.99911,0.0,0.10766]
[1779111122967,68.2,77153.42,0.0,0.99911,0.0,0.10766]
[1779111122973,68.2,77153.42,0.0,0.99911,0.0,0.10766]
[1779111123065,68.2,77153.42,0.0,0.99911,0.0,0.10766]
[1779111123079,68.2,77153.42,0.0,0.99911,0.0,0.10766]
[1779111123314,68.2,77153.42,0.0,0.99911,0.0,0.10766]
[1779111123801,68.2,77152.02,0.0,0.9991,0.0,0.10786]
[1779111126532,68.2,77150.27,0.0,0.9991,0.0,0.1081]
[1779111126569,68.2,77150.27,0.0,0.9991,0.0,0.1081]
[1779111126587,68.2,77150.27,0.0,0.9991,0.0,0.1081]
[1779111126832,68.2,77157.09,0.0,0.99911,0.0,0.10716]
[1779111127831,68.2,77168.21,0.0,0.99912,0.0,0.10564]
[1779111128839,68.2,77168.99,0.0,0.99912,0.0,0.10554]
[1779111129845,68.2,77166.49,0.0,0.99912,0.0,0.10587]
[1779111130337,68.2,77166.49,0.0,0.99912,0.0,0.10587]
[1779111130475,68.2,77166.49,0.0,0.99912,0.0,0.10587]
[1779111130586,68.2,77166.49,0.0,0.99912,0.0,0.10587]
[1779111130729,68.2,77166.49,0.0,0.99912,0.0,0.10587]
[1779111130852,68.2,77162.18,0.0,0.99912,0.0,0.10646]
[1779111131274,68.2,77162.18,0.0,0.99912,0.0,0.10646]
[1779111131406,68.2,77162.18,0.0,0.99912,0.0,0.10646]
[1779111131859,68.2,77167.48,0.0,0.99912,0.0,0.10574]
[1779111132866,68.2,77175.52,0.0,0.99913,0.0,0.10466]
[1779111133873,68.2,77185.74,0.0,0.99915,0.0,0.10329]
[1779111134880,68.2,77186.29,0.0,0.99915,0.0,0.10322]
[1779111136149,68.2,77184.65,0.0,0.99914,0.0,0.10344]
[1779111136243,68.2,77184.65,0.0,0.99914,0.0,0.10344]
[1779111136593,68.2,77184.65,0.0,0.99914,0.0,0.10344]
[1779111136790,68.2,77184.65,0.0,0.99914,0.0,0.10344]
[1779111136894,68.2,77183.87,0.0,0.99914,0.0,0.10354]
[1779111137901,68.2,77186.02,0.0,0.99915,0.0,0.10325]
[1779111138317,68.2,77186.02,0.0,0.99915,0.0,0.10325]
[1779111138540,68.2,77186.02,0.0,0.99915,0.0,0.10325]
[1779111139593,68.2,77186.65,0.0,0.99915,0.0,0.10317]
[1779111139811,68.2,77186.65,0.0,0.99915,0.0,0.10317]
[1779111139821,68.2,77186.65,0.0,0.99915,0.0,0.10317]
[1779111139915,68.2,77186.95,0.0,0.99915,0.0,0.10313]
[1779111140922,68.2,77182.6,0.0,0.99914,0.0,0.10371]
[1779111141929,68.2,77171.79,0.0,0.99913,0.0,0.10516]
[1779111142641,68.2,77171.79,0.0,0.99913,0.0,0.10516]
[1779111142936,68.2,77145.11,0.0,0.9991,0.0,0.10881]
[1779111143943,68.2,77133.54,0.0,0.99908,0.0,0.11043]
[1779111144950,68.2,77136.94,0.0,0.99908,0.0,0.10995]
[1779111146333,68.2,77135.39,0.0,0.99908,0.0,0.11017]
[1779111146422,68.2,77135.39,0.0,0.99908,0.0,0.11017]
[1779111146929,68.2,77135.39,0.0,0.99908,0.0,0.11017]
[1779111147837,68.2,77133.34,0.0,0.99908,0.0,0.11046]
[1779111148312,68.2,77133.34,0.0,0.99908,0.0,0.11046]
[1779111148428,68.2,77133.34,0.0,0.99908,0.0,0.11046]
[1779111148807,68.2,77134.01,0.0,0.99908,0.0,0.11037]
[1779111149758,68.2,77130.38,0.0,0.99908,0.0,0.11088]
[1779111150420,68.2,77130.38,0.0,0.99908,0.0,0.11088]
[1779111150911,68.2,77125.2,0.0,0.99907,0.0,0.11161]
[1779111151955,68.2,77108.18,0.0,0.99905,0.0,0.11352]
[1779111152853,68.2,77082.19,0.0,0.99902,0.0,0.11734]
[1779111153818,68.2,77075.56,0.0,0.99901,0.0,0.11833]
[1779111154258,68.2,77075.56,0.0,0.99901,0.0,0.11833]
[1779111154835,68.2,77069.08,0.0,0.999,0.0,0.1193]
[1779111155648,68.2,77070.91,0.0,0.999,0.0,0.11903]
[1779111156241,68.2,77070.91,0.0,0.999,0.0,0.11903]
[1779111156323,68.2,77070.91,0.0,0.999,0.0,0.11903]
[1779111156376,68.2,77070.91,0.0,0.999,0.0,0.11903]
[1779111156765,68.2,77074.92,0.0,0.99901,0.0,0.11842]
[1779111157854,68.2,77083.8,0.0,0.99902,0.0,0.1171]
[1779111158944,68.2,77088.52,0.0,0.99902,0.0,0.1164]
[1779111159943,68.2,77092.71,0.0,0.99903,0.0,0.11578]
[1779111160906,68.2,77096.04,0.0,0.99904,0.0,0.11529]
[1779111161860,68.2,77104.03,0.0,0.99905,0.0,0.11412]
[1779111162886,68.2,77110.13,0.0,0.99905,0.0,0.11324]
[1779111166621,68.2,77103.78,0.0,0.99905,0.0,0.11416]
[1779111167851,68.2,77100.62,0.0,0.99904,0.0,0.11462]
[1779111169979,68.2,77105.54,0.0,0.99905,0.0,0.1139]
[1779111170855,68.2,77107.35,0.0,0.99905,0.0,0.11364]
[1779111171132,68.2,77107.35,0.0,0.99905,0.0,0.11364]
[1779111171197,68.2,77107.35,0.0,0.99905,0.0,0.11364]
[1779111171307,68.2,77107.35,0.0,0.99905,0.0,0.11364]
[1779111171320,68.2,77107.35,0.0,0.99905,0.0,0.11364]
[1779111171565,68.2,77107.35,0.0,0.99905,0.0,0.11364]
[1779111171780,68.2,77108.13,0.0,0.99905,0.0,0.11353]
[1779111173791,68.2,77112.12,0.0,0.99906,0.0,0.11295]
[1779111174711,68.2,77118.05,0.0,0.99906,0.0,0.1121]
[1779111175024,68.2,77118.05,0.0,0.99906,0.0,0.1121]
[1779111175064,68.2,77118.05,0.0,0.99906,0.0,0.1121]
[1779111175103,68.2,77118.05,0.0,0.99906,0.0,0.1121]
[1779111175153,68.2,77118.05,0.0,0.99906,0.0,0.1121]
[1779111175190,68.2,77118.05,0.0,0.99906,0.0,0.1121]
[1779111175321,68.2,77118.05,0.0,0.99906,0.0,0.1121]
[1779111175789,68.2,77118.05,0.0,0.99906,0.0,0.1121]
[1779111175990,68.2,77124.3,0.0,0.99907,0.0,0.11121]
[1779111176640,68.2,77140.56,0.0,0.99909,0.0,0.10892]
[1779111177955,68.2,77148.02,0.0,0.9991,0.0,0.10789]
[1779111178883,68.2,77137.89,0.0,0.99909,0.0,0.1093]
[1779111179778,68.2,77132.86,0.0,0.99908,0.0,0.11]
[1779111181538,68.2,77132.3,0.0,0.99908,0.0,0.11008]
[1779111181624,68.2,77132.3,0.0,0.99908,0.0,0.11008]
[1779111181682,68.2,77132.3,0.0,0.99908,0.0,0.11008]
[1779111181725,68.2,77131.72,0.0,0.99908,0.0,0.11016]
[1779111182155,68.2,77131.72,0.0,0.99908,0.0,0.11016]
[1779111182396,68.2,77131.72,0.0,0.99908,0.0,0.11016]
[1779111183013,68.2,77133.89,0.0,0.99908,0.0,0.10986]
[1779111183767,68.2,77137.26,0.0,0.99909,0.0,0.10938]
[1779111184317,68.2,77137.26,0.0,0.99909,0.0,0.10938]
[1779111184440,68.2,77137.26,0.0,0.99909,0.0,0.10938]
[1779111185010,68.2,77147.28,0.0,0.9991,0.0,0.10799]
[1779111185914,68.2,77150.98,0.0,0.99911,0.0,0.10748]
[1779111186314,68.2,77150.98,0.0,0.99911,0.0,0.10748]
[1779111186656,68.2,77150.98,0.0,0.99911,0.0,0.10748]
[1779111186943,68.2,77151.23,0.0,0.99911,0.0,0.10745]
[1779111188824,68.2,77146.73,0.0,0.9991,0.0,0.10807]
[1779111189519,68.2,77146.73,0.0,0.9991,0.0,0.10807]
[1779111189922,68.2,77132.84,0.0,0.99908,0.0,0.11]
[1779111191032,68.2,77116.36,0.0,0.99906,0.0,0.11234]
[1779111191063,68.2,77116.36,0.0,0.99906,0.0,0.11234]
[1779111192006,68.2,77117.91,0.0,0.99906,0.0,0.11212]
[1779111192676,68.2,77122.67,0.0,0.99907,0.0,0.11144]
[1779111193421,68.2,77122.67,0.0,0.99907,0.0,0.11144]
[1779111193530,68.2,77122.67,0.0,0.99907,0.0,0.11144]
[1779111193818,68.2,77125.28,0.0,0.99907,0.0,0.11107]
[1779111195037,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195395,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195465,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195577,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195585,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195717,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195812,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195834,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195966,68.2,77129.56,0.0,0.99908,0.0,0.11047]
[1779111195985,68.2,77135.19,0.0,0.99909,0.0,0.10967]
[1779111196066,68.2,77135.19,0.0,0.99909,0.0,0.10967]
[1779111196215,68.2,77135.19,0.0,0.99909,0.0,0.10967]
[1779111196869,68.2,77134.21,0.0,0.99909,0.0,0.10981]
[1779111199599,68.2,77134.31,0.0,0.99909,0.0,0.1098]
[1779111199910,68.2,77134.31,0.0,0.99909,0.0,0.1098]
[1779111200000,68.2,77135.69,0.0,0.99909,0.0,0.1096]
[1779111200766,68.2,77139.18,0.0,0.99909,0.0,0.10912]
[1779111201872,68.2,77142.49,0.0,0.9991,0.0,0.10865]
[1779111202092,68.2,77142.49,0.0,0.9991,0.0,0.10865]
[1779111202151,68.2,77142.49,0.0,0.9991,0.0,0.10865]
[1779111202206,68.2,77142.49,0.0,0.9991,0.0,0.10865]
[1779111202316,68.2,77142.49,0.0,0.9991,0.0,0.10865]
[1779111202470,68.2,77142.49,0.0,0.9991,0.0,0.10865]
[1779111202875,68.2,77145.75,0.0,0.9991,0.0,0.1082]
[1779111203753,68.2,77139.16,0.0,0.99909,0.0,0.10912]
[1779111205020,68.2,77139.16,0.0,0.99909,0.0,0.10912]
[1779111204842,68.2,77131.3,0.0,0.99908,0.0,0.11022]
[1779111205381,68.2,77131.3,0.0,0.99908,0.0,0.11022]
[1779111205573,68.2,77131.3,0.0,0.99908,0.0,0.11022]
[1779111205981,68.2,77131.3,0.0,0.99908,0.0,0.11022]
[1779111205850,68.2,77122.79,0.0,0.99907,0.0,0.11142]
[1779111206628,68.2,77120.29,0.0,0.99907,0.0,0.11178]
[1779111207567,68.2,77120.29,0.0,0.99907,0.0,0.11178]
[1779111207697,68.2,77120.29,0.0,0.99907,0.0,0.11178]
[1779111207898,68.2,77121.69,0.0,0.99907,0.0,0.11158]
[1779111208535,68.2,77121.69,0.0,0.99907,0.0,0.11158]
[1779111208560,68.2,77121.69,0.0,0.99907,0.0,0.11158]
[1779111208792,68.2,77121.69,0.0,0.99907,0.0,0.11158]
[1779111209008,68.2,77118.59,0.0,0.99907,0.0,0.11202]
[1779111209570,68.2,77118.59,0.0,0.99907,0.0,0.11202]
[1779111209681,68.2,77118.59,0.0,0.99907,0.0,0.11202]
[1779111209891,68.2,77120.18,0.0,0.99907,0.0,0.1118]
[1779111210954,68.2,77116.05,0.0,0.99906,0.0,0.11239]
[1779111211566,68.2,77116.05,0.0,0.99906,0.0,0.11239]
[1779111211672,68.2,77116.05,0.0,0.99906,0.0,0.11239]
[1779111211692,68.2,77115.97,0.0,0.99907,0.0,0.11186]
[1779111213063,68.2,77108.81,0.0,0.99906,0.0,0.11289]
[1779111213586,68.2,77108.81,0.0,0.99906,0.0,0.11289]
[1779111213799,68.2,77108.81,0.0,0.99906,0.0,0.11289]
[1779111213923,68.2,77105.68,0.0,0.99905,0.0,0.11334]
[1779111214797,68.2,77110.87,0.0,0.99906,0.0,0.11259]
[1779111216013,68.2,77119.57,0.0,0.99907,0.0,0.11135]
[1779111216179,68.2,77119.57,0.0,0.99907,0.0,0.11135]
[1779111216181,68.2,77119.57,0.0,0.99907,0.0,0.11135]
[1779111216270,68.2,77119.57,0.0,0.99907,0.0,0.11135]
[1779111216310,68.2,77119.57,0.0,0.99907,0.0,0.11135]
[1779111216402,68.2,77119.57,0.0,0.99907,0.0,0.11135]
[1779111216750,68.2,77122.83,0.0,0.99908,0.0,0.11089]
[1779111217939,68.2,77131.36,0.0,0.99909,0.0,0.10968]
[1779111218898,68.2,77134.88,0.0,0.99909,0.0,0.10919]
[1779111219571,68.2,77134.88,0.0,0.99909,0.0,0.10919]
[1779111219669,68.2,77134.88,0.0,0.99909,0.0,0.10919]
[1779111219870,68.2,77138.89,0.0,0.9991,0.0,0.10863]
[1779111220658,68.2,77141.35,0.0,0.9991,0.0,0.10829]
[1779111221589,68.2,77141.35,0.0,0.9991,0.0,0.10829]
[1779111221749,68.2,77141.35,0.0,0.9991,0.0,0.10829]
[1779111221786,68.2,77148.46,0.0,0.99911,0.0,0.10731]
[1779111222898,68.2,77142.67,0.0,0.9991,0.0,0.10811]
[1779111223496,68.2,77142.67,0.0,0.9991,0.0,0.10811]
[1779111223507,68.2,77142.67,0.0,0.9991,0.0,0.10811]
[1779111223561,68.2,77142.67,0.0,0.9991,0.0,0.10811]
[1779111223622,68.2,77142.67,0.0,0.9991,0.0,0.10811]
[1779111223771,68.2,77142.67,0.0,0.9991,0.0,0.10811]
[1779111223813,68.2,77142.67,0.0,0.9991,0.0,0.10811]
[1779111223898,68.2,77138.31,0.0,0.99909,0.0,0.10871]
[1779111226784,68.2,77133.62,0.0,0.99909,0.0,0.10937]
[1779111227519,68.2,77133.62,0.0,0.99909,0.0,0.10937]
[1779111227577,68.2,77133.62,0.0,0.99909,0.0,0.10937]
[1779111227579,68.2,77133.62,0.0,0.99909,0.0,0.10937]
[1779111227689,68.2,77133.62,0.0,0.99909,0.0,0.10937]
[1779111227812,68.2,77133.62,0.0,0.99909,0.0,0.10937]
[1779111227821,68.2,77133.62,0.0,0.99909,0.0,0.10937]
[1779111227896,68.2,77129.49,0.0,0.99908,0.0,0.10995]
[1779111228724,68.2,77125.53,0.0,0.99908,0.0,0.11051]
[1779111230045,68.2,77125.53,0.0,0.99908,0.0,0.11051]
[1779111229662,68.2,77124.3,0.0,0.99908,0.0,0.11068]
[1779111230975,68.2,77124.3,0.0,0.99908,0.0,0.11068]
[1779111231059,68.2,77124.3,0.0,0.99908,0.0,0.11068]
[1779111230985,68.2,77128.62,0.0,0.99908,0.0,0.11007]
[1779111231175,68.2,77128.62,0.0,0.99908,0.0,0.11007]
[1779111231972,68.2,77128.62,0.0,0.99908,0.0,0.11007]
[1779111232058,68.2,77128.62,0.0,0.99908,0.0,0.11007]
[1779111232074,68.2,77133.07,0.0,0.99909,0.0,0.10945]
[1779111232093,68.2,77133.07,0.0,0.99909,0.0,0.10945]
[1779111232899,68.2,77141.78,0.0,0.9991,0.0,0.10823]
[1779111233630,68.2,77143.42,0.0,0.9991,0.0,0.10801]
[1779111234857,68.2,77147.83,0.0,0.99911,0.0,0.1074]
[1779111235579,68.2,77147.83,0.0,0.99911,0.0,0.1074]
[1779111235913,68.2,77153.95,0.0,0.99911,0.0,0.10656]
[1779111236703,68.2,77154.78,0.0,0.99912,0.0,0.10644]
[1779111237771,68.2,77156.92,0.0,0.99912,0.0,0.10615]
[1779111238943,68.2,77159.47,0.0,0.99912,0.0,0.10581]
[1779111240022,68.2,77160.79,0.0,0.99912,0.0,0.10563]
[1779111241034,68.2,77166.35,0.0,0.99913,0.0,0.10488]
[1779111242040,68.2,77172.45,0.0,0.99914,0.0,0.10406]
[1779111242913,68.2,77175.46,0.0,0.99914,0.0,0.10365]
[1779111243780,68.2,77169.13,0.0,0.99913,0.0,0.1045]
[1779111244849,68.2,77165.46,0.0,0.99913,0.0,0.105]
[1779111246073,68.2,77167.96,0.0,0.99913,0.0,0.10466]
[1779111247909,68.2,77170.47,0.0,0.99914,0.0,0.10432]
[1779111249080,68.2,77178.49,0.0,0.99914,0.0,0.10325]
[1779111249936,68.2,77182.73,0.0,0.99915,0.0,0.10269]
[1779111251102,68.2,77187.2,0.0,0.99916,0.0,0.1021]
[1779111252315,68.2,77187.82,0.0,0.99916,0.0,0.10202]
[1779111252473,68.2,77187.82,0.0,0.99916,0.0,0.10202]
[1779111252857,68.2,77195.59,0.0,0.99917,0.0,0.101]
[1779111253994,68.2,77197.54,0.0,0.99917,0.0,0.10075]
[1779111255054,68.2,77191.13,0.0,0.99916,0.0,0.10159]
[1779111256075,68.2,77186.95,0.0,0.99915,0.0,0.10213]
[1779111256798,68.2,77181.94,0.0,0.99915,0.0,0.10279]
[1779111257975,68.2,77177.3,0.0,0.99914,0.0,0.10341]
[1779111262077,68.2,77170.32,0.0,0.99913,0.0,0.10434]
[1779111263095,68.2,77165.75,0.0,0.99913,0.0,0.10496]
[1779111263849,68.2,77156.72,0.0,0.99912,0.0,0.10618]
[1779111265116,68.2,77154.24,0.0,0.99912,0.0,0.10652]
[1779111268098,68.2,77153.4,0.0,0.99911,0.0,0.10663]
[1779111268885,68.2,77154.35,0.0,0.99912,0.0,0.1065]
[1779111270032,68.2,77153.21,0.0,0.99911,0.0,0.10666]
[1779111270899,68.2,77145.45,0.0,0.9991,0.0,0.10772]
[1779111271906,68.2,77134.46,0.0,0.99909,0.0,0.10873]
[1779111272926,68.2,77121.53,0.0,0.99908,0.0,0.11054]
[1779111273920,68.2,77113.94,0.0,0.99907,0.0,0.11162]
[1779111275059,68.2,77115.75,0.0,0.99907,0.0,0.11136]
[1779111276941,68.2,77122.88,0.0,0.99908,0.0,0.11035]
[1779111277948,68.2,77128.3,0.0,0.99909,0.0,0.10959]
[1779111279962,68.2,77127.43,0.0,0.99909,0.0,0.10971]
[1779111281976,68.2,77128.37,0.0,0.99909,0.0,0.10958]
[1779111283990,68.2,77135.06,0.0,0.9991,0.0,0.10864]
[1779111284997,68.2,77134.14,0.0,0.99909,0.0,0.10877]
[1779111286004,68.2,77130.83,0.0,0.99909,0.0,0.10923]
[1779111287130,68.2,77132.3,0.0,0.99909,0.0,0.10903]
[1779111288026,68.2,77134.03,0.0,0.99909,0.0,0.10879]
[1779111289030,68.2,77132.75,0.0,0.99909,0.0,0.10897]
[1779111290039,68.2,77133.87,0.0,0.99909,0.0,0.10881]
[1779111294135,68.2,77132.64,0.0,0.99909,0.0,0.10898]
[1779111295073,68.2,77127.48,0.0,0.99909,0.0,0.1097]
[1779111296106,68.2,77126.25,0.0,0.99908,0.0,0.10988]
[1779111299101,68.2,77116.54,0.0,0.99907,0.0,0.11125]
[1779111300108,68.2,77112.76,0.0,0.99907,0.0,0.11179]
[1779111301115,68.2,77109.41,0.0,0.99906,0.0,0.11227]
[1779111301310,68.2,77109.41,0.0,0.99906,0.0,0.11227]
[1779111301642,68.2,77109.41,0.0,0.99906,0.0,0.11227]
[1779111302122,68.2,77102.38,0.0,0.99905,0.0,0.11328]
[1779111303129,68.2,77104.8,0.0,0.99906,0.0,0.11293]
[1779111304138,68.2,77105.73,0.0,0.99906,0.0,0.11279]
[1779111305144,68.2,77109.79,0.0,0.99906,0.0,0.11221]
[1779111306151,68.2,77113.85,0.0,0.99907,0.0,0.11163]
[1779111307158,68.2,77114.96,0.0,0.99907,0.0,0.11147]
[1779111309039,68.2,77119.05,0.0,0.99907,0.0,0.11089]
[1779111309826,68.2,77122.52,0.0,0.99908,0.0,0.1104]
[1779111310909,68.2,77111.47,0.0,0.99906,0.0,0.11197]
[1779111312072,68.2,77102.07,0.0,0.99905,0.0,0.11332]
[1779111313029,68.2,77107.06,0.0,0.99906,0.0,0.1126]
[1779111314129,68.2,77110.76,0.0,0.99906,0.0,0.11207]
[1779111314998,68.2,77114.05,0.0,0.99907,0.0,0.1116]
[1779111315996,68.2,77115.41,0.0,0.99907,0.0,0.11141]
[1779111316907,68.2,77119.27,0.0,0.99907,0.0,0.11086]
[1779111318923,68.2,77121.12,0.0,0.99908,0.0,0.1106]
[1779111321921,68.2,77122.91,0.0,0.99908,0.0,0.11035]
[1779111322993,68.2,77133.18,0.0,0.99909,0.0,0.10891]
[1779111324021,68.2,77147.94,0.0,0.99911,0.0,0.10686]
[1779111325091,68.2,77149.65,0.0,0.99911,0.0,0.10663]
[1779111325979,68.2,77147.86,0.0,0.99911,0.0,0.10688]
[1779111327022,68.2,77145.33,0.0,0.99911,0.0,0.10722]
[1779111328869,68.2,77143.82,0.0,0.99911,0.0,0.10743]
[1779111330088,68.2,77142.56,0.0,0.9991,0.0,0.1076]
[1779111332083,68.2,77144.25,0.0,0.99911,0.0,0.10685]
[1779111333108,68.2,77146.11,0.0,0.99911,0.0,0.1066]
[1779111334805,68.2,77154.15,0.0,0.99912,0.0,0.1055]
[1779111335966,68.2,77155.63,0.0,0.99913,0.0,0.1053]
[1779111336957,68.2,77145.98,0.0,0.99911,0.0,0.10662]
[1779111338094,68.2,77142.49,0.0,0.99911,0.0,0.1071]
[1779111339772,68.2,77143.32,0.0,0.99911,0.0,0.10698]
[1779111341200,68.2,77144.1,0.0,0.99911,0.0,0.10688]
[1779111342009,68.2,77145.54,0.0,0.99911,0.0,0.10668]
[1779111342957,68.2,77153.77,0.0,0.99912,0.0,0.10556]
[1779111344073,68.2,77155.16,0.0,0.99912,0.0,0.10537]
[1779111345115,68.2,77156.94,0.0,0.99913,0.0,0.10513]
[1779111347152,68.2,77151.23,0.0,0.99912,0.0,0.1059]
[1779111348071,68.2,77149.7,0.0,0.99912,0.0,0.10611]
[1779111349028,68.2,77147.86,0.0,0.99912,0.0,0.10636]
[1779111350845,68.2,77150.25,0.0,0.99912,0.0,0.10603]
[1779111352077,68.2,77151.58,0.0,0.99912,0.0,0.10585]
[1779111352984,68.2,77154.08,0.0,0.99912,0.0,0.10551]
[1779111354146,68.2,77156.21,0.0,0.99913,0.0,0.10523]
[1779111354825,68.2,77157.88,0.0,0.99913,0.0,0.105]
[1779111355917,68.2,77160.29,0.0,0.99913,0.0,0.10468]
[1779111357065,68.2,77162.99,0.0,0.99913,0.0,0.10431]
[1779111358072,68.2,77158.44,0.0,0.99913,0.0,0.10492]
[1779111358919,68.2,77156.52,0.0,0.99913,0.0,0.10518]
[1779111359803,68.2,77158.13,0.0,0.99913,0.0,0.10497]
[1779111361066,68.2,77150.02,0.0,0.99912,0.0,0.10607]
[1779111362030,68.2,77142.97,0.0,0.99911,0.0,0.10703]
[1779111363053,68.2,77141.19,0.0,0.99911,0.0,0.10727]
[1779111364079,68.2,77136.89,0.0,0.9991,0.0,0.10787]
[1779111365103,68.2,77127.55,0.0,0.99909,0.0,0.10917]
[1779111366144,68.2,77120.18,0.0,0.99908,0.0,0.1102]
[1779111366843,68.2,77111.33,0.0,0.99907,0.0,0.11146]
[1779111368055,68.2,77102.53,0.0,0.99906,0.0,0.11272]
[1779111368726,68.2,77100.34,0.0,0.99905,0.0,0.11303]
[1779111370186,68.2,77094.44,0.0,0.99905,0.0,0.11388]
[1779111371057,68.2,77086.01,0.0,0.99904,0.0,0.11512]
[1779111372041,68.2,77078.31,0.0,0.99902,0.0,0.11625]
[1779111372958,68.2,77074.99,0.0,0.99902,0.0,0.11674]
[1779111373811,68.2,77069.5,0.0,0.99901,0.0,0.11756]
[1779111374487,68.2,77069.5,0.0,0.99901,0.0,0.11756]
[1779111374816,68.2,77069.5,0.0,0.99901,0.0,0.11756]
[1779111375112,68.2,77053.31,0.0,0.99899,0.0,0.12]
[1779111375378,68.2,77053.31,0.0,0.99899,0.0,0.12]
[1779111376111,68.2,77042.31,0.0,0.99897,0.0,0.12169]
[1779111376949,68.2,77042.31,0.0,0.99897,0.0,0.12169]
[1779111377061,68.2,77020.41,0.0,0.99894,0.0,0.12511]
[1779111377505,68.2,77020.41,0.0,0.99894,0.0,0.12511]
[1779111378230,68.2,76996.97,0.0,0.99891,0.0,0.12886]
[1779111378855,68.2,76991.81,0.0,0.9989,0.0,0.1297]
[1779111379969,68.2,76993.81,0.0,0.9989,0.0,0.12938]
[1779111380927,68.2,76993.81,0.0,0.9989,0.0,0.12938]
[1779111381110,68.2,76992.05,0.0,0.9989,0.0,0.12967]
[1779111382038,68.2,76992.05,0.0,0.9989,0.0,0.12967]
[1779111382096,68.2,76992.05,0.0,0.9989,0.0,0.12967]
[1779111383075,68.2,76990.89,0.0,0.9989,0.0,0.12985]
[1779111383209,68.2,76990.89,0.0,0.9989,0.0,0.12985]
[1779111383238,68.2,76989.09,0.0,0.9989,0.0,0.13015]
[1779111385010,68.2,77001.12,0.0,0.99891,0.0,0.12819]
[1779111386088,68.2,77001.12,0.0,0.99891,0.0,0.12819]
[1779111386162,68.2,77006.37,0.0,0.99892,0.0,0.12735]
[1779111387886,68.2,77011.34,0.0,0.99893,0.0,0.12655]
[1779111388906,68.2,77017.97,0.0,0.99894,0.0,0.12549]
[1779111389888,68.2,77021.45,0.0,0.99894,0.0,0.12494]
[1779111390939,68.2,77019.02,0.0,0.99894,0.0,0.12533]
[1779111392126,68.2,77015.83,0.0,0.99894,0.0,0.12525]
[1779111394091,68.2,77017.88,0.0,0.99894,0.0,0.12492]
[1779111396149,68.2,77020.39,0.0,0.99895,0.0,0.12453]
[1779111397630,68.2,77020.56,0.0,0.99895,0.0,0.1245]
[1779111398065,68.2,77004.94,0.0,0.99892,0.0,0.12698]
[1779111399160,68.2,76994.97,0.0,0.99891,0.0,0.12859]
[1779111400024,68.2,76975.79,0.0,0.99888,0.0,0.13173]
[1779111401222,68.2,76975.79,0.0,0.99888,0.0,0.13173]
[1779111401055,68.2,76959.6,0.0,0.99885,0.0,0.13444]
[1779111402120,68.2,76956.17,0.0,0.99885,0.0,0.13502]
[1779111403138,68.2,76952.73,0.0,0.99884,0.0,0.1356]
[1779111404008,68.2,76950.78,0.0,0.99884,0.0,0.13594]
[1779111404927,68.2,76950.78,0.0,0.99884,0.0,0.13594]
[1779111404967,68.2,76945.64,0.0,0.99883,0.0,0.13682]
[1779111405319,68.2,76945.64,0.0,0.99883,0.0,0.13682]
[1779111406065,68.2,76933.94,0.0,0.99881,0.0,0.13883]
[1779111407207,68.2,76931.32,0.0,0.99881,0.0,0.13929]
[1779111408179,68.2,76933.45,0.0,0.99881,0.0,0.13892]
[1779111408944,68.2,76933.45,0.0,0.99881,0.0,0.13892]
[1779111408980,68.2,76933.45,0.0,0.99881,0.0,0.13892]
[1779111409184,68.2,76937.41,0.0,0.99882,0.0,0.13823]
[1779111411176,68.2,76925.29,0.0,0.9988,0.0,0.14034]
[1779111412253,68.2,76917.53,0.0,0.99879,0.0,0.14171]
[1779111413150,68.2,76917.53,0.0,0.99879,0.0,0.14171]
[1779111413227,68.2,76899.77,0.0,0.99876,0.0,0.14489]
[1779111413961,68.2,76877.23,0.0,0.99872,0.0,0.14901]
[1779111415254,68.2,76854.11,0.0,0.99868,0.0,0.15334]
[1779111416119,68.2,76843.27,0.0,0.99866,0.0,0.15542]
[1779111417202,68.2,76843.27,0.0,0.99866,0.0,0.15542]
[1779111417231,68.2,76843.33,0.0,0.99866,0.0,0.1554]
[1779111417710,68.2,76843.33,0.0,0.99866,0.0,0.1554]
[1779111418106,68.2,76839.09,0.0,0.99865,0.0,0.15622]
[1779111419316,68.2,76839.09,0.0,0.99865,0.0,0.15622]
[1779111419399,68.2,76838.17,0.0,0.99865,0.0,0.1564]
[1779111420145,68.2,76840.16,0.0,0.99865,0.0,0.15602]
[1779111421133,68.2,76858.48,0.0,0.99868,0.0,0.15252]
[1779111422023,68.2,76866.45,0.0,0.9987,0.0,0.15102]
[1779111423322,68.2,76889.75,0.0,0.99874,0.0,0.14671]
[1779111424057,68.2,76895.87,0.0,0.99875,0.0,0.14559]
[1779111426262,68.2,76898.92,0.0,0.99875,0.0,0.14504]
[1779111427132,68.2,76894.48,0.0,0.99875,0.0,0.14584]
[1779111428295,68.2,76898.23,0.0,0.99875,0.0,0.14517]
[1779111429094,68.2,76891.22,0.0,0.99874,0.0,0.14644]
[1779111430190,68.2,76884.76,0.0,0.99873,0.0,0.14762]
[1779111431106,68.2,76877.38,0.0,0.99872,0.0,0.14898]
[1779111432113,68.2,76862.21,0.0,0.99869,0.0,0.15181]
[1779111433289,68.2,76860.71,0.0,0.99869,0.0,0.1521]
[1779111435289,68.2,76867.34,0.0,0.9987,0.0,0.15085]
[1779111436142,68.2,76855.68,0.0,0.99868,0.0,0.15305]
[1779111437149,68.2,76853.19,0.0,0.99867,0.0,0.15352]
[1779111438162,68.2,76862.02,0.0,0.99869,0.0,0.15185]
[1779111439348,68.2,76862.82,0.0,0.99869,0.0,0.1517]
[1779111441386,68.2,76869.34,0.0,0.9987,0.0,0.15048]
[1779111442197,68.2,76881.03,0.0,0.99872,0.0,0.14831]
[1779111443231,68.2,76876.28,0.0,0.99872,0.0,0.14918]
[1779111444211,68.2,76872.28,0.0,0.99871,0.0,0.14993]
[1779111446225,68.2,76869.67,0.0,0.9987,0.0,0.15041]
[1779111447232,68.2,76856.02,0.0,0.99868,0.0,0.15298]
[1779111448239,68.2,76851.56,0.0,0.99867,0.0,0.15383]
[1779111449246,68.2,76859.0,0.0,0.99868,0.0,0.15242]
[1779111450253,68.2,76862.46,0.0,0.99869,0.0,0.15177]
[1779111451260,68.2,76860.47,0.0,0.99869,0.0,0.15145]
[1779111452268,68.2,76855.76,0.0,0.99868,0.0,0.15234]
[1779111453274,68.2,76851.36,0.0,0.99868,0.0,0.15318]
[1779111454281,68.2,76858.09,0.0,0.99869,0.0,0.1519]
[1779111455288,68.2,76868.69,0.0,0.99871,0.0,0.14992]
[1779111456295,68.2,76871.39,0.0,0.99871,0.0,0.14941]
[1779111457302,68.2,76874.03,0.0,0.99872,0.0,0.14893]
[1779111461330,68.2,76866.72,0.0,0.9987,0.0,0.15028]
[1779111462337,68.2,76873.16,0.0,0.99872,0.0,0.14909]
[1779111463344,68.2,76877.66,0.0,0.99872,0.0,0.14825]
[1779111465358,68.2,76866.58,0.0,0.9987,0.0,0.15031]
[1779111466402,68.2,76858.48,0.0,0.99869,0.0,0.15183]
[1779111467002,68.2,76858.48,0.0,0.99869,0.0,0.15183]
[1779111467195,68.2,76858.48,0.0,0.99869,0.0,0.15183]
[1779111467397,68.2,76851.9,0.0,0.99868,0.0,0.15307]
[1779111468379,68.2,76834.11,0.0,0.99864,0.0,0.15648]
[1779111469386,68.2,76824.58,0.0,0.99863,0.0,0.15834]
[1779111470107,68.2,76824.58,0.0,0.99863,0.0,0.15834]
[1779111471096,68.2,76824.58,0.0,0.99863,0.0,0.15834]
[1779111471418,68.2,76802.0,0.0,0.99858,0.0,0.16281]
[1779111472423,68.2,76785.1,0.0,0.99855,0.0,0.16623]
[1779111473114,68.2,76785.1,0.0,0.99855,0.0,0.16623]
[1779111473491,68.2,76771.51,0.0,0.99852,0.0,0.16903]
[1779111474136,68.2,76771.51,0.0,0.99852,0.0,0.16903]
[1779111475086,68.2,76771.51,0.0,0.99852,0.0,0.16903]
[1779111475202,68.2,76771.51,0.0,0.99852,0.0,0.16903]
[1779111475275,68.2,76767.63,0.0,0.99852,0.0,0.16983]
[1779111477194,68.2,76765.69,0.0,0.99851,0.0,0.17024]
[1779111479362,68.2,76762.39,0.0,0.99851,0.0,0.17093]
[1779111480110,68.2,76762.39,0.0,0.99851,0.0,0.17093]
[1779111480995,68.2,76758.73,0.0,0.9985,0.0,0.1717]
[1779111482322,68.2,76750.18,0.0,0.99848,0.0,0.1735]
[1779111483332,68.2,76746.33,0.0,0.99847,0.0,0.17432]
[1779111484146,68.2,76746.33,0.0,0.99847,0.0,0.17432]
[1779111484179,68.2,76741.61,0.0,0.99846,0.0,0.17533]
[1779111485289,68.2,76731.95,0.0,0.99844,0.0,0.17741]
[1779111486153,68.2,76731.95,0.0,0.99844,0.0,0.17741]
[1779111486372,68.2,76725.77,0.0,0.99843,0.0,0.17876]
[1779111488349,68.2,76729.92,0.0,0.99844,0.0,0.17785]
[1779111489171,68.2,76746.4,0.0,0.99847,0.0,0.17431]
[1779111490194,68.2,76746.4,0.0,0.99847,0.0,0.17431]
[1779111490293,68.2,76777.94,0.0,0.99854,0.0,0.1677]
[1779111490901,68.2,76777.94,0.0,0.99854,0.0,0.1677]
[1779111491281,68.2,76792.51,0.0,0.99857,0.0,0.16472]
[1779111492333,68.2,76796.88,0.0,0.99857,0.0,0.16384]
[1779111493418,68.2,76811.79,0.0,0.9986,0.0,0.16086]
[1779111494456,68.2,76832.83,0.0,0.99864,0.0,0.15673]
[1779111495331,68.2,76841.25,0.0,0.99866,0.0,0.15511]
[1779111496413,68.2,76849.3,0.0,0.99867,0.0,0.15357]
[1779111498301,68.2,76836.07,0.0,0.99865,0.0,0.1561]
[1779111499423,68.2,76830.15,0.0,0.99864,0.0,0.15725]
[1779111502462,68.2,76833.96,0.0,0.99864,0.0,0.15651]
[1779111503205,68.2,76838.78,0.0,0.99865,0.0,0.15558]
[1779111504354,68.2,76832.71,0.0,0.99864,0.0,0.15675]
[1779111504918,68.2,76832.71,0.0,0.99864,0.0,0.15675]
[1779111505215,68.2,76822.56,0.0,0.99862,0.0,0.15873]
[1779111506345,68.2,76807.96,0.0,0.9986,0.0,0.16162]
[1779111507446,68.2,76818.61,0.0,0.99862,0.0,0.15951]
[1779111508262,68.2,76830.81,0.0,0.99864,0.0,0.15712]
[1779111508917,68.2,76830.81,0.0,0.99864,0.0,0.15712]
[1779111510376,68.2,76841.51,0.0,0.99866,0.0,0.15506]
[1779111512379,68.2,76854.49,0.0,0.99869,0.0,0.15189]
[1779111513446,68.2,76857.27,0.0,0.99869,0.0,0.15137]
[1779111515269,68.2,76853.7,0.0,0.99869,0.0,0.15204]
[1779111517203,68.2,76855.72,0.0,0.99869,0.0,0.15166]
[1779111519269,68.2,76864.21,0.0,0.99871,0.0,0.15007]
[1779111519620,68.2,76864.21,0.0,0.99871,0.0,0.15007]
[1779111519727,68.2,76864.21,0.0,0.99871,0.0,0.15007]
[1779111520497,68.2,76873.93,0.0,0.99872,0.0,0.14827]
[1779111521489,68.2,76871.34,0.0,0.99872,0.0,0.14875]
[1779111522479,68.2,76865.6,0.0,0.99871,0.0,0.14981]
[1779111523372,68.2,76865.6,0.0,0.99871,0.0,0.14981]
[1779111523425,68.2,76858.68,0.0,0.9987,0.0,0.15111]
[1779111525244,68.2,76861.66,0.0,0.9987,0.0,0.15055]
[1779111526494,68.2,76865.7,0.0,0.99871,0.0,0.14979]
[1779111527478,68.2,76853.54,0.0,0.99869,0.0,0.15207]
[1779111528283,68.2,76848.04,0.0,0.99868,0.0,0.15311]
[1779111529408,68.2,76852.54,0.0,0.99868,0.0,0.15226]
[1779111529884,68.2,76852.54,0.0,0.99868,0.0,0.15226]
[1779111530380,68.2,76865.63,0.0,0.99871,0.0,0.14981]
[1779111531271,68.2,76874.65,0.0,0.99872,0.0,0.14814]
[1779111532260,68.2,76885.03,0.0,0.99874,0.0,0.14623]
[1779111533493,68.2,76896.99,0.0,0.99876,0.0,0.14407]
[1779111533918,68.2,76896.99,0.0,0.99876,0.0,0.14407]
[1779111534234,68.2,76901.51,0.0,0.99877,0.0,0.14326]
[1779111535489,68.2,76898.77,0.0,0.99877,0.0,0.14375]
[1779111536547,68.2,76913.31,0.0,0.99879,0.0,0.14116]
[1779111537371,68.2,76913.31,0.0,0.99879,0.0,0.14116]
[1779111537417,68.2,76936.86,0.0,0.99883,0.0,0.13706]
[1779111538399,68.2,76964.04,0.0,0.99887,0.0,0.13246]
[1779111539381,68.2,76968.76,0.0,0.99888,0.0,0.13167]
[1779111540492,68.2,76962.53,0.0,0.99887,0.0,0.13271]
[1779111541402,68.2,76962.53,0.0,0.99887,0.0,0.13271]
[1779111542504,68.2,76956.9,0.0,0.99886,0.0,0.13365]
[1779111543576,68.2,76951.5,0.0,0.99885,0.0,0.13456]
[1779111544330,68.2,76984.08,0.0,0.9989,0.0,0.12916]
[1779111545491,68.2,77005.92,0.0,0.99894,0.0,0.12564]
[1779111546381,68.2,77008.55,0.0,0.99894,0.0,0.12522]
[1779111547249,68.2,77010.77,0.0,0.99894,0.0,0.12487]
[1779111547596,68.2,77010.77,0.0,0.99894,0.0,0.12487]
[1779111548363,68.2,77010.77,0.0,0.99894,0.0,0.12487]
[1779111548458,68.2,77008.96,0.0,0.99894,0.0,0.12516]
[1779111549422,68.2,77010.88,0.0,0.99894,0.0,0.12485]
[1779111550332,68.2,77007.05,0.0,0.99894,0.0,0.12546]
[1779111553288,68.2,77000.19,0.0,0.99893,0.0,0.12655]
[1779111555454,68.2,76998.29,0.0,0.99892,0.0,0.12686]
[1779111556555,68.2,76986.51,0.0,0.99891,0.0,0.12876]
[1779111557469,68.2,76982.2,0.0,0.9989,0.0,0.12946]
[1779111559119,68.2,76977.06,0.0,0.99889,0.0,0.1303]
[1779111561488,68.2,76980.19,0.0,0.9989,0.0,0.12979]
[1779111563489,68.2,76970.43,0.0,0.99888,0.0,0.1314]
[1779111564540,68.2,76962.38,0.0,0.99887,0.0,0.13273]
[1779111565575,68.2,76962.38,0.0,0.99887,0.0,0.13273]
[1779111565377,68.2,76959.39,0.0,0.99886,0.0,0.13324]
[1779111566316,68.2,76957.36,0.0,0.99886,0.0,0.13358]
[1779111567400,68.2,76955.08,0.0,0.99886,0.0,0.13396]
[1779111568546,68.2,76948.86,0.0,0.99885,0.0,0.13501]
[1779111569412,68.2,76944.61,0.0,0.99884,0.0,0.13573]
[1779111570200,68.2,76949.16,0.0,0.99885,0.0,0.13496]
[1779111571546,68.2,76956.48,0.0,0.99887,0.0,0.1331]
[1779111572303,68.2,76959.85,0.0,0.99887,0.0,0.13254]
[1779111574228,68.2,76954.76,0.0,0.99886,0.0,0.13339]
[1779111575235,68.2,76956.91,0.0,0.99887,0.0,0.13303]
[1779111579367,68.2,76959.68,0.0,0.99887,0.0,0.13257]
[1779111581091,68.2,76959.99,0.0,0.99887,0.0,0.13252]
[1779111581166,68.2,76959.99,0.0,0.99887,0.0,0.13252]
[1779111581313,68.2,76959.99,0.0,0.99887,0.0,0.13252]
[1779111583934,68.2,76960.37,0.0,0.99887,0.0,0.13245]
[1779111583992,68.2,76960.37,0.0,0.99887,0.0,0.13245]
[1779111584061,68.2,76960.37,0.0,0.99887,0.0,0.13245]
[1779111584302,68.2,76960.5,0.0,0.99887,0.0,0.13243]
[1779111585309,68.2,76963.27,0.0,0.99888,0.0,0.13197]
[1779111588830,68.2,76964.04,0.0,0.99888,0.0,0.13184]
[1779111588889,68.2,76964.04,0.0,0.99888,0.0,0.13184]
[1779111589072,68.2,76964.04,0.0,0.99888,0.0,0.13184]
[1779111589752,68.2,76962.91,0.0,0.99888,0.0,0.13203]
[1779111589808,68.2,76962.91,0.0,0.99888,0.0,0.13203]
[1779111589845,68.2,76962.91,0.0,0.99888,0.0,0.13203]
[1779111590061,68.2,76962.91,0.0,0.99888,0.0,0.13203]
[1779111590586,68.2,76964.55,0.0,0.99888,0.0,0.13176]
[1779111591493,68.2,76968.21,0.0,0.99888,0.0,0.13115]
[1779111592366,68.2,76985.56,0.0,0.99891,0.0,0.12831]
[1779111593490,68.2,76997.98,0.0,0.99893,0.0,0.12631]
[1779111594466,68.2,76997.81,0.0,0.99893,0.0,0.12634]
[1779111599604,68.2,76998.3,0.0,0.99893,0.0,0.12626]
[1779111599414,68.2,76991.33,0.0,0.99892,0.0,0.12738]
[1779111600421,68.2,76989.29,0.0,0.99892,0.0,0.12771]
[1779111601428,68.2,76991.25,0.0,0.99892,0.0,0.12739]
[1779111602587,68.2,76995.75,0.0,0.99893,0.0,0.12667]
[1779111603546,68.2,76997.79,0.0,0.99893,0.0,0.12634]
[1779111605461,68.2,77003.64,0.0,0.99894,0.0,0.12541]
[1779111606468,68.2,77000.53,0.0,0.99893,0.0,0.12591]
[1779111607510,68.2,76988.32,0.0,0.99891,0.0,0.12787]
[1779111608572,68.2,76976.83,0.0,0.9989,0.0,0.12973]
[1779111609489,68.2,76974.03,0.0,0.99889,0.0,0.13019]
[1779111610607,68.2,76971.14,0.0,0.99889,0.0,0.13067]
[1779111611503,68.2,76976.33,0.0,0.9989,0.0,0.12982]
[1779111612089,68.2,76976.33,0.0,0.9989,0.0,0.12982]
[1779111612145,68.2,76976.33,0.0,0.9989,0.0,0.12982]
[1779111612314,68.2,76976.33,0.0,0.9989,0.0,0.12982]
[1779111612510,68.2,76979.65,0.0,0.9989,0.0,0.12927]
[1779111614524,68.2,76970.75,0.0,0.99889,0.0,0.13073]
[1779111615271,68.2,76970.75,0.0,0.99889,0.0,0.13073]
[1779111615317,68.2,76970.75,0.0,0.99889,0.0,0.13073]
[1779111615498,68.2,76970.75,0.0,0.99889,0.0,0.13073]
[1779111615567,68.2,76970.75,0.0,0.99889,0.0,0.13073]
[1779111615598,68.2,76967.09,0.0,0.99888,0.0,0.13134]
[1779111615901,68.2,76967.09,0.0,0.99888,0.0,0.13134]
[1779111615972,68.2,76967.09,0.0,0.99888,0.0,0.13134]
[1779111616066,68.2,76967.09,0.0,0.99888,0.0,0.13134]
[1779111616538,68.2,76966.4,0.0,0.99888,0.0,0.13145]
[1779111620206,68.2,76967.38,0.0,0.99888,0.0,0.13129]
[1779111620220,68.2,76967.38,0.0,0.99888,0.0,0.13129]
[1779111620312,68.2,76967.38,0.0,0.99888,0.0,0.13129]
[1779111620391,68.2,76967.38,0.0,0.99888,0.0,0.13129]
[1779111620569,68.2,76962.67,0.0,0.99888,0.0,0.13207]
[1779111621116,68.2,76962.67,0.0,0.99888,0.0,0.13207]
[1779111621218,68.2,76962.67,0.0,0.99888,0.0,0.13207]
[1779111621312,68.2,76962.67,0.0,0.99888,0.0,0.13207]
[1779111621576,68.2,76963.34,0.0,0.99888,0.0,0.13196]
[1779111623562,68.2,76964.96,0.0,0.99888,0.0,0.13169]
[1779111623627,68.2,76964.96,0.0,0.99888,0.0,0.13169]
[1779111623629,68.2,76967.28,0.0,0.99888,0.0,0.13131]
[1779111625050,68.2,76965.5,0.0,0.99888,0.0,0.1316]
[1779111625065,68.2,76965.5,0.0,0.99888,0.0,0.1316]
[1779111625117,68.2,76965.5,0.0,0.99888,0.0,0.1316]
[1779111625310,68.2,76965.5,0.0,0.99888,0.0,0.1316]
[1779111625577,68.2,76965.5,0.0,0.99888,0.0,0.1316]
[1779111625643,68.2,76965.5,0.0,0.99888,0.0,0.1316]
[1779111625605,68.2,76960.51,0.0,0.99887,0.0,0.13243]
[1779111626612,68.2,76952.99,0.0,0.99886,0.0,0.13369]
[1779111627580,68.2,76952.99,0.0,0.99886,0.0,0.13369]
[1779111628427,68.2,76953.32,0.0,0.99886,0.0,0.13363]
[1779111628626,68.2,76959.18,0.0,0.99887,0.0,0.13265]
[1779111629633,68.2,76968.26,0.0,0.99888,0.0,0.13114]
[1779111630640,68.2,76967.66,0.0,0.99888,0.0,0.13124]
[1779111630677,68.2,76967.66,0.0,0.99888,0.0,0.13124]
[1779111630692,68.2,76967.66,0.0,0.99888,0.0,0.13124]
[1779111630811,68.2,76967.66,0.0,0.99888,0.0,0.13124]
[1779111630922,68.2,76967.66,0.0,0.99888,0.0,0.13124]
[1779111631159,68.2,76967.66,0.0,0.99888,0.0,0.13124]
[1779111631224,68.2,76967.66,0.0,0.99888,0.0,0.13124]
[1779111631315,68.2,76967.66,0.0,0.99888,0.0,0.13124]
[1779111631647,68.2,76963.24,0.0,0.99888,0.0,0.13136]
[1779111632654,68.2,76957.71,0.0,0.99887,0.0,0.13228]
[1779111633566,68.2,76957.71,0.0,0.99887,0.0,0.13228]
[1779111633583,68.2,76957.71,0.0,0.99887,0.0,0.13228]
[1779111634416,68.2,76951.23,0.0,0.99886,0.0,0.13337]
[1779111635568,68.2,76951.23,0.0,0.99886,0.0,0.13337]
[1779111635676,68.2,76951.67,0.0,0.99886,0.0,0.13329]
[1779111638504,68.2,76948.96,0.0,0.99886,0.0,0.13375]
[1779111639427,68.2,76940.93,0.0,0.99885,0.0,0.1351]
[1779111640625,68.2,76938.22,0.0,0.99884,0.0,0.13557]
[1779111641557,68.2,76934.78,0.0,0.99884,0.0,0.13615]
[1779111642579,68.2,76927.43,0.0,0.99882,0.0,0.13741]
[1779111643662,68.2,76924.53,0.0,0.99882,0.0,0.13792]
[1779111645461,68.2,76916.31,0.0,0.99881,0.0,0.13934]
[1779111646558,68.2,76908.95,0.0,0.99879,0.0,0.14064]
[1779111647661,68.2,76906.34,0.0,0.99879,0.0,0.1411]
[1779111648649,68.2,76904.27,0.0,0.99879,0.0,0.14146]
[1779111649312,68.2,76895.32,0.0,0.99877,0.0,0.14305]
[1779111650366,68.2,76883.22,0.0,0.99875,0.0,0.14523]
[1779111651569,68.2,76871.14,0.0,0.99873,0.0,0.14744]
[1779111652657,68.2,76862.94,0.0,0.99871,0.0,0.14895]
[1779111653462,68.2,76854.45,0.0,0.9987,0.0,0.15053]
[1779111654445,68.2,76852.01,0.0,0.9987,0.0,0.15099]
[1779111656503,68.2,76856.29,0.0,0.9987,0.0,0.15019]
[1779111657591,68.2,76875.81,0.0,0.99874,0.0,0.14658]
[1779111658597,68.2,76883.48,0.0,0.99875,0.0,0.14519]
[1779111659619,68.2,76891.17,0.0,0.99876,0.0,0.1438]
[1779111660149,68.2,76891.17,0.0,0.99876,0.0,0.1438]
[1779111660672,68.2,76892.95,0.0,0.99877,0.0,0.14348]
[1779111661470,68.2,76904.14,0.0,0.99879,0.0,0.14148]
[1779111662268,68.2,76913.8,0.0,0.9988,0.0,0.13978]
[1779111663590,68.2,76923.74,0.0,0.99882,0.0,0.13805]
[1779111664182,68.2,76923.74,0.0,0.99882,0.0,0.13805]
[1779111665303,68.2,76919.76,0.0,0.99881,0.0,0.13874]
[1779111666286,68.2,76916.2,0.0,0.99881,0.0,0.13936]
[1779111667406,68.2,76911.61,0.0,0.9988,0.0,0.14017]
[1779111668581,68.2,76908.11,0.0,0.99879,0.0,0.14078]
[1779111669402,68.2,76901.16,0.0,0.99878,0.0,0.14201]
[1779111671510,68.2,76899.27,0.0,0.99878,0.0,0.14235]
[1779111672539,68.2,76903.75,0.0,0.99878,0.0,0.14155]
[1779111673937,68.2,76902.62,0.0,0.99878,0.0,0.14175]
[1779111674071,68.2,76902.62,0.0,0.99878,0.0,0.14175]
[1779111674079,68.2,76902.62,0.0,0.99878,0.0,0.14175]
[1779111674312,68.2,76902.62,0.0,0.99878,0.0,0.14175]
[1779111675848,68.2,76901.28,0.0,0.99878,0.0,0.14199]
[1779111675857,68.2,76901.28,0.0,0.99878,0.0,0.14199]
[1779111676064,68.2,76901.28,0.0,0.99878,0.0,0.14199]
[1779111676555,68.2,76904.14,0.0,0.99879,0.0,0.14148]
[1779111679503,68.2,76901.13,0.0,0.99878,0.0,0.14202]
[1779111680639,68.2,76892.34,0.0,0.99877,0.0,0.14359]
[1779111681336,68.2,76897.58,0.0,0.99877,0.0,0.14265]
[1779111682305,68.2,76897.58,0.0,0.99877,0.0,0.14265]
[1779111682559,68.2,76897.58,0.0,0.99877,0.0,0.14265]
[1779111682601,68.2,76897.58,0.0,0.99877,0.0,0.14265]
[1779111682808,68.2,76897.32,0.0,0.99877,0.0,0.1427]
[1779111682924,68.2,76897.32,0.0,0.99877,0.0,0.1427]
[1779111683568,68.2,76887.91,0.0,0.99876,0.0,0.14438]
[1779111684387,68.2,76890.35,0.0,0.99876,0.0,0.14395]
[1779111685327,68.2,76895.67,0.0,0.99877,0.0,0.14299]
[1779111685924,68.2,76895.67,0.0,0.99877,0.0,0.14299]
[1779111685995,68.2,76895.67,0.0,0.99877,0.0,0.14299]
[1779111686064,68.2,76895.67,0.0,0.99877,0.0,0.14299]
[1779111686355,68.2,76895.42,0.0,0.99877,0.0,0.14304]
[1779111687503,68.2,76901.87,0.0,0.99878,0.0,0.14189]
[1779111688677,68.2,76916.76,0.0,0.99881,0.0,0.13927]
[1779111689338,68.2,76916.76,0.0,0.99881,0.0,0.13927]
[1779111689349,68.2,76916.76,0.0,0.99881,0.0,0.13927]
[1779111689532,68.2,76915.49,0.0,0.9988,0.0,0.13949]
[1779111690343,68.2,76915.49,0.0,0.9988,0.0,0.13949]
[1779111690372,68.2,76915.49,0.0,0.9988,0.0,0.13949]
[1779111690655,68.2,76918.38,0.0,0.99881,0.0,0.13898]
[1779111690819,68.2,76918.38,0.0,0.99881,0.0,0.13898]
[1779111691066,68.2,76918.38,0.0,0.99881,0.0,0.13898]
[1779111691395,68.2,76918.38,0.0,0.99881,0.0,0.13898]
[1779111691696,68.2,76918.11,0.0,0.99881,0.0,0.13839]
[1779111692492,68.2,76910.8,0.0,0.9988,0.0,0.13967]
[1779111693332,68.2,76901.27,0.0,0.99879,0.0,0.14134]
[1779111693828,68.2,76901.27,0.0,0.99879,0.0,0.14134]
[1779111693937,68.2,76901.27,0.0,0.99879,0.0,0.14134]
[1779111694071,68.2,76901.27,0.0,0.99879,0.0,0.14134]
[1779111694163,68.2,76901.27,0.0,0.99879,0.0,0.14134]
[1779111694299,68.2,76901.27,0.0,0.99879,0.0,0.14134]
[1779111694314,68.2,76901.27,0.0,0.99879,0.0,0.14134]
[1779111694509,68.2,76901.27,0.0,0.99879,0.0,0.14134]
[1779111694731,68.2,76898.79,0.0,0.99878,0.0,0.14178]
[1779111695012,68.2,76898.79,0.0,0.99878,0.0,0.14178]
[1779111695033,68.2,76898.79,0.0,0.99878,0.0,0.14178]
[1779111695061,68.2,76898.79,0.0,0.99878,0.0,0.14178]
[1779111695654,68.2,76900.05,0.0,0.99878,0.0,0.14156]
[1779111698318,68.2,76900.62,0.0,0.99879,0.0,0.14146]
[1779111698418,68.2,76900.62,0.0,0.99879,0.0,0.14146]
[1779111698478,68.2,76896.44,0.0,0.99878,0.0,0.1422]
[1779111699514,68.2,76891.5,0.0,0.99877,0.0,0.14308]
[1779111699967,68.2,76891.5,0.0,0.99877,0.0,0.14308]
[1779111700062,68.2,76891.5,0.0,0.99877,0.0,0.14308]
[1779111700071,68.2,76891.5,0.0,0.99877,0.0,0.14308]
[1779111700315,68.2,76891.5,0.0,0.99877,0.0,0.14308]
[1779111700327,68.2,76891.5,0.0,0.99877,0.0,0.14308]
[1779111700507,68.2,76887.54,0.0,0.99876,0.0,0.14379]
[1779111704313,68.2,76886.4,0.0,0.99876,0.0,0.144]
[1779111704541,68.2,76886.4,0.0,0.99876,0.0,0.144]
[1779111706146,68.2,76885.59,0.0,0.99876,0.0,0.14414]
[1779111706264,68.2,76885.59,0.0,0.99876,0.0,0.14414]
[1779111706316,68.2,76885.59,0.0,0.99876,0.0,0.14414]
[1779111706470,68.2,76885.59,0.0,0.99876,0.0,0.14414]
[1779111706485,68.2,76884.84,0.0,0.99876,0.0,0.14428]
[1779111707564,68.2,76887.96,0.0,0.99876,0.0,0.14372]
[1779111707936,68.2,76887.96,0.0,0.99876,0.0,0.14372]
[1779111708046,68.2,76887.96,0.0,0.99876,0.0,0.14372]
[1779111708063,68.2,76887.96,0.0,0.99876,0.0,0.14372]
[1779111708112,68.2,76887.96,0.0,0.99876,0.0,0.14372]
[1779111709222,68.2,76887.73,0.0,0.99876,0.0,0.14376]
[1779111709280,68.2,76887.73,0.0,0.99876,0.0,0.14376]
[1779111709542,68.2,76876.05,0.0,0.99874,0.0,0.14587]
[1779111710688,68.2,76870.07,0.0,0.99873,0.0,0.14696]
[1779111711635,68.2,76870.07,0.0,0.99873,0.0,0.14696]
[1779111711709,68.2,76875.96,0.0,0.99874,0.0,0.14589]
[1779111711774,68.2,76875.96,0.0,0.99874,0.0,0.14589]
[1779111711811,68.2,76875.96,0.0,0.99874,0.0,0.14589]
[1779111711865,68.2,76875.96,0.0,0.99874,0.0,0.14589]
[1779111712373,68.2,76875.96,0.0,0.99874,0.0,0.14589]
[1779111712521,68.2,76875.96,0.0,0.99874,0.0,0.14589]
[1779111712568,68.2,76875.96,0.0,0.99874,0.0,0.14589]
[1779111712583,68.2,76881.88,0.0,0.99875,0.0,0.14481]
[1779111713554,68.2,76875.7,0.0,0.99874,0.0,0.14593]
[1779111714318,68.2,76875.7,0.0,0.99874,0.0,0.14593]
[1779111714371,68.2,76875.7,0.0,0.99874,0.0,0.14593]
[1779111714627,68.2,76871.54,0.0,0.99874,0.0,0.14669]
[1779111715131,68.2,76871.54,0.0,0.99874,0.0,0.14669]
[1779111715200,68.2,76871.54,0.0,0.99874,0.0,0.14669]
[1779111715314,68.2,76871.54,0.0,0.99874,0.0,0.14669]
[1779111715566,68.2,76871.54,0.0,0.99874,0.0,0.14669]
[1779111715723,68.2,76870.92,0.0,0.99873,0.0,0.14681]
[1779111715812,68.2,76870.92,0.0,0.99873,0.0,0.14681]
[1779111715873,68.2,76870.92,0.0,0.99873,0.0,0.14681]
[1779111717614,68.2,76858.05,0.0,0.99871,0.0,0.14918]
[1779111718667,68.2,76851.66,0.0,0.9987,0.0,0.15037]
[1779111719617,68.2,76848.94,0.0,0.9987,0.0,0.15088]
[1779111720601,68.2,76855.33,0.0,0.99871,0.0,0.14969]
[1779111721734,68.2,76848.95,0.0,0.9987,0.0,0.15088]
[1779111722578,68.2,76828.5,0.0,0.99866,0.0,0.15476]
[1779111723569,68.2,76815.79,0.0,0.99863,0.0,0.15722]
[1779111724648,68.2,76809.48,0.0,0.99862,0.0,0.15845]
[1779111725735,68.2,76807.27,0.0,0.99862,0.0,0.15888]
[1779111728383,68.2,76798.89,0.0,0.9986,0.0,0.16054]
[1779111729523,68.2,76795.91,0.0,0.9986,0.0,0.16113]
[1779111731618,68.2,76799.48,0.0,0.9986,0.0,0.16042]
[1779111733667,68.2,76795.27,0.0,0.9986,0.0,0.16126]
[1779111734568,68.2,76792.77,0.0,0.99859,0.0,0.16176]
[1779111735695,68.2,76786.65,0.0,0.99858,0.0,0.16298]
[1779111737643,68.2,76789.26,0.0,0.99858,0.0,0.16246]
[1779111738454,68.2,76793.02,0.0,0.99859,0.0,0.16171]
[1779111739520,68.2,76796.62,0.0,0.9986,0.0,0.16099]
[1779111740707,68.2,76798.89,0.0,0.9986,0.0,0.16054]
[1779111741489,68.2,76788.0,0.0,0.99858,0.0,0.16271]
[1779111742716,68.2,76773.86,0.0,0.99855,0.0,0.16558]
[1779111743635,68.2,76768.35,0.0,0.99854,0.0,0.1667]
[1779111744783,68.2,76765.07,0.0,0.99854,0.0,0.16738]
[1779111745742,68.2,76770.31,0.0,0.99855,0.0,0.1663]
[1779111746522,68.2,76776.52,0.0,0.99856,0.0,0.16503]
[1779111747761,68.2,76773.63,0.0,0.99855,0.0,0.16562]
[1779111748619,68.2,76761.28,0.0,0.99853,0.0,0.16816]
[1779111749704,68.2,76756.33,0.0,0.99852,0.0,0.16919]
[1779111751719,68.2,76755.13,0.0,0.99852,0.0,0.16868]
[1779111752048,68.2,76755.13,0.0,0.99852,0.0,0.16868]
[1779111752065,68.2,76755.13,0.0,0.99852,0.0,0.16868]
[1779111752269,68.2,76755.13,0.0,0.99852,0.0,0.16868]
[1779111752316,68.2,76755.13,0.0,0.99852,0.0,0.16868]
[1779111752701,68.2,76757.56,0.0,0.99853,0.0,0.16818]
[1779111756596,68.2,76768.18,0.0,0.99855,0.0,0.166]
[1779111757647,68.2,76777.92,0.0,0.99857,0.0,0.16402]
[1779111758613,68.2,76781.8,0.0,0.99858,0.0,0.16323]
[1779111759620,68.2,76779.84,0.0,0.99857,0.0,0.16363]
[1779111760627,68.2,76776.35,0.0,0.99857,0.0,0.16433]
[1779111761773,68.2,76773.57,0.0,0.99856,0.0,0.1649]
[1779111762167,68.2,76773.57,0.0,0.99856,0.0,0.1649]
[1779111762274,68.2,76773.57,0.0,0.99856,0.0,0.1649]
[1779111762316,68.2,76773.57,0.0,0.99856,0.0,0.1649]
[1779111762641,68.2,76770.12,0.0,0.99855,0.0,0.1656]
[1779111763759,68.2,76767.65,0.0,0.99855,0.0,0.16611]
[1779111764657,68.2,76764.14,0.0,0.99854,0.0,0.16682]
[1779111765045,68.2,76764.14,0.0,0.99854,0.0,0.16682]
[1779111765061,68.2,76764.14,0.0,0.99854,0.0,0.16682]
[1779111765196,68.2,76764.14,0.0,0.99854,0.0,0.16682]
[1779111765316,68.2,76764.14,0.0,0.99854,0.0,0.16682]
[1779111765664,68.2,76760.36,0.0,0.99853,0.0,0.1676]
[1779111766671,68.2,76766.05,0.0,0.99855,0.0,0.16643]
[1779111767678,68.2,76771.14,0.0,0.99856,0.0,0.16539]
[1779111768375,68.2,76771.14,0.0,0.99856,0.0,0.16539]
[1779111768388,68.2,76771.14,0.0,0.99856,0.0,0.16539]
[1779111768560,68.2,76771.14,0.0,0.99856,0.0,0.16539]
[1779111768797,68.2,76770.57,0.0,0.99855,0.0,0.16551]
[1779111770699,68.2,76766.95,0.0,0.99855,0.0,0.16625]
[1779111772510,68.2,76766.78,0.0,0.99855,0.0,0.16628]
[1779111772560,68.2,76766.78,0.0,0.99855,0.0,0.16628]
[1779111772587,68.2,76766.78,0.0,0.99855,0.0,0.16628]
[1779111772811,68.2,76766.78,0.0,0.99855,0.0,0.16628]
[1779111772713,68.2,76770.11,0.0,0.99855,0.0,0.1656]
[1779111775767,68.2,76772.56,0.0,0.99856,0.0,0.1651]
[1779111776506,68.2,76772.56,0.0,0.99856,0.0,0.1651]
[1779111776562,68.2,76772.56,0.0,0.99856,0.0,0.1651]
[1779111776684,68.2,76772.56,0.0,0.99856,0.0,0.1651]
[1779111776808,68.2,76772.56,0.0,0.99856,0.0,0.1651]
[1779111776810,68.2,76781.04,0.0,0.99857,0.0,0.16339]
[1779111777751,68.2,76784.08,0.0,0.99858,0.0,0.16277]
[1779111778758,68.2,76782.14,0.0,0.99858,0.0,0.16316]
[1779111779050,68.2,76782.14,0.0,0.99858,0.0,0.16316]
[1779111779059,68.2,76782.14,0.0,0.99858,0.0,0.16316]
[1779111779143,68.2,76782.14,0.0,0.99858,0.0,0.16316]
[1779111779311,68.2,76782.14,0.0,0.99858,0.0,0.16316]
[1779111779765,68.2,76777.71,0.0,0.99857,0.0,0.16406]
[1779111780772,68.2,76773.53,0.0,0.99856,0.0,0.16491]
[1779111781779,68.2,76778.71,0.0,0.99857,0.0,0.16386]
[1779111782789,68.2,76797.12,0.0,0.99861,0.0,0.16017]
[1779111783795,68.2,76814.94,0.0,0.99864,0.0,0.15668]
[1779111784802,68.2,76820.28,0.0,0.99865,0.0,0.15564]
[1779111785809,68.2,76823.56,0.0,0.99866,0.0,0.15501]
[1779111786443,68.2,76823.56,0.0,0.99866,0.0,0.15501]
[1779111786816,68.2,76834.8,0.0,0.99868,0.0,0.15286]
[1779111787823,68.2,76832.2,0.0,0.99867,0.0,0.15336]
[1779111788831,68.2,76829.51,0.0,0.99867,0.0,0.15387]
[1779111789839,68.2,76819.99,0.0,0.99865,0.0,0.1557]
[1779111790481,68.2,76819.99,0.0,0.99865,0.0,0.1557]
[1779111790845,68.2,76822.06,0.0,0.99865,0.0,0.1553]
[1779111791852,68.2,76824.96,0.0,0.99866,0.0,0.15474]
[1779111794788,68.2,76828.23,0.0,0.99866,0.0,0.15411]
[1779111795644,68.2,76832.96,0.0,0.99867,0.0,0.15321]
[1779111796662,68.2,76830.55,0.0,0.99867,0.0,0.15367]
[1779111797112,68.2,76830.55,0.0,0.99867,0.0,0.15367]
[1779111797237,68.2,76830.55,0.0,0.99867,0.0,0.15367]
[1779111797313,68.2,76830.55,0.0,0.99867,0.0,0.15367]
[1779111797638,68.2,76826.57,0.0,0.99866,0.0,0.15443]
[1779111799773,68.2,76836.57,0.0,0.99868,0.0,0.15253]
[1779111800231,68.2,76836.57,0.0,0.99868,0.0,0.15253]
[1779111800249,68.2,76836.57,0.0,0.99868,0.0,0.15253]
[1779111800309,68.2,76836.57,0.0,0.99868,0.0,0.15253]
[1779111800540,68.2,76843.41,0.0,0.99869,0.0,0.15123]
[1779111802642,68.2,76846.06,0.0,0.9987,0.0,0.15074]
[1779111803650,68.2,76846.06,0.0,0.9987,0.0,0.15074]
[1779111803662,68.2,76846.06,0.0,0.9987,0.0,0.15074]
[1779111803810,68.2,76846.06,0.0,0.9987,0.0,0.15074]
[1779111803751,68.2,76848.06,0.0,0.9987,0.0,0.15036]
[1779111803923,68.2,76848.06,0.0,0.9987,0.0,0.15036]
[1779111804663,68.2,76845.98,0.0,0.9987,0.0,0.15075]
[1779111805671,68.2,76844.23,0.0,0.99869,0.0,0.15108]
[1779111806567,68.2,76844.23,0.0,0.99869,0.0,0.15108]
[1779111806743,68.2,76844.23,0.0,0.99869,0.0,0.15108]
[1779111806768,68.2,76847.25,0.0,0.9987,0.0,0.15051]
[1779111807629,68.2,76841.09,0.0,0.99869,0.0,0.15167]
[1779111808858,68.2,76839.71,0.0,0.99868,0.0,0.15193]
[1779111809098,68.2,76839.71,0.0,0.99868,0.0,0.15193]
[1779111809220,68.2,76839.71,0.0,0.99868,0.0,0.15193]
[1779111809784,68.2,76837.31,0.0,0.99868,0.0,0.15239]
[1779111810526,68.2,76833.6,0.0,0.99867,0.0,0.15309]
[1779111811063,68.2,76833.6,0.0,0.99867,0.0,0.15309]
[1779111811321,68.2,76833.6,0.0,0.99867,0.0,0.15309]
[1779111811754,68.2,76829.6,0.0,0.99867,0.0,0.15316]
[1779111812511,68.2,76828.03,0.0,0.99867,0.0,0.15346]
[1779111812915,68.2,76828.03,0.0,0.99867,0.0,0.15346]
[1779111813061,68.2,76828.03,0.0,0.99867,0.0,0.15346]
[1779111813070,68.2,76828.03,0.0,0.99867,0.0,0.15346]
[1779111813774,68.2,76831.91,0.0,0.99868,0.0,0.15272]
[1779111814773,68.2,76835.36,0.0,0.99868,0.0,0.15206]
[1779111815801,68.2,76831.2,0.0,0.99868,0.0,0.15285]
[1779111816697,68.2,76831.2,0.0,0.99868,0.0,0.15285]
[1779111816723,68.2,76847.37,0.0,0.9987,0.0,0.14981]
[1779111817688,68.2,76878.26,0.0,0.99876,0.0,0.14414]
[1779111818798,68.2,76886.38,0.0,0.99877,0.0,0.14268]
[1779111819789,68.2,76886.38,0.0,0.99877,0.0,0.14268]
[1779111819873,68.2,76886.38,0.0,0.99877,0.0,0.14268]
[1779111819863,68.2,76885.68,0.0,0.99877,0.0,0.14281]
[1779111820617,68.2,76885.68,0.0,0.99877,0.0,0.14281]
[1779111820829,68.2,76885.68,0.0,0.99877,0.0,0.14281]
[1779111820695,68.2,76882.64,0.0,0.99877,0.0,0.14335]
[1779111821726,68.2,76878.2,0.0,0.99876,0.0,0.14415]
[1779111822865,68.2,76876.6,0.0,0.99876,0.0,0.14444]
[1779111823237,68.2,76876.6,0.0,0.99876,0.0,0.14444]
[1779111823406,68.2,76876.6,0.0,0.99876,0.0,0.14444]
[1779111823455,68.2,76882.63,0.0,0.99877,0.0,0.14336]
[1779111824783,68.2,76886.58,0.0,0.99877,0.0,0.14265]
[1779111825671,68.2,76883.71,0.0,0.99877,0.0,0.14316]
[1779111826782,68.2,76883.71,0.0,0.99877,0.0,0.14316]
[1779111826883,68.2,76888.06,0.0,0.99878,0.0,0.14238]
[1779111827665,68.2,76888.06,0.0,0.99878,0.0,0.14238]
[1779111827740,68.2,76888.06,0.0,0.99878,0.0,0.14238]
[1779111827765,68.2,76895.85,0.0,0.99879,0.0,0.141]
[1779111828645,68.2,76933.38,0.0,0.99885,0.0,0.13451]
[1779111829678,68.2,76969.21,0.0,0.99891,0.0,0.12856]
[1779111830850,68.2,76990.56,0.0,0.99894,0.0,0.12513]
[1779111831196,68.2,76990.56,0.0,0.99894,0.0,0.12513]
[1779111831522,68.2,77002.46,0.0,0.99896,0.0,0.12325]
[1779111832586,68.2,77002.46,0.0,0.99896,0.0,0.12325]
[1779111832820,68.2,77002.46,0.0,0.99896,0.0,0.12325]
[1779111832891,68.2,77006.19,0.0,0.99896,0.0,0.12267]
[1779111833893,68.2,77004.26,0.0,0.99896,0.0,0.12297]
[1779111834877,68.2,77000.05,0.0,0.99895,0.0,0.12363]
[1779111835868,68.2,77000.05,0.0,0.99895,0.0,0.12363]
[1779111836772,68.2,77023.37,0.0,0.99899,0.0,0.12002]
[1779111837035,68.2,77023.37,0.0,0.99899,0.0,0.12002]
[1779111837932,68.2,77043.5,0.0,0.99901,0.0,0.11698]
[1779111838829,68.2,77045.24,0.0,0.99902,0.0,0.11672]
[1779111839850,68.2,77039.17,0.0,0.99901,0.0,0.11763]
[1779111840786,68.2,77039.17,0.0,0.99901,0.0,0.11763]
[1779111840876,68.2,77039.17,0.0,0.99901,0.0,0.11763]
[1779111840947,68.2,77043.27,0.0,0.99901,0.0,0.11701]
[1779111841581,68.2,77063.1,0.0,0.99904,0.0,0.11408]
[1779111842839,68.2,77057.63,0.0,0.99903,0.0,0.11488]
[1779111843619,68.2,77043.38,0.0,0.99901,0.0,0.11699]
[1779111844818,68.2,77043.38,0.0,0.99901,0.0,0.11699]
[1779111844881,68.2,77044.5,0.0,0.99902,0.0,0.11683]
[1779111845101,68.2,77044.5,0.0,0.99902,0.0,0.11683]
[1779111845609,68.2,77042.4,0.0,0.99901,0.0,0.11714]
[1779111846821,68.2,77042.4,0.0,0.99901,0.0,0.11714]
[1779111846878,68.2,77031.03,0.0,0.999,0.0,0.11885]
[1779111847116,68.2,77031.03,0.0,0.999,0.0,0.11885]
[1779111847462,68.2,77031.03,0.0,0.999,0.0,0.11885]
[1779111847944,68.2,77020.33,0.0,0.99898,0.0,0.12048]
[1779111848371,68.2,77020.33,0.0,0.99898,0.0,0.12048]
[1779111848700,68.2,77004.4,0.0,0.99896,0.0,0.12295]
[1779111849829,68.2,76997.68,0.0,0.99895,0.0,0.124]
[1779111850868,68.2,76990.88,0.0,0.99894,0.0,0.12508]
[1779111851721,68.2,76985.98,0.0,0.99893,0.0,0.12586]
[1779111852887,68.2,76968.85,0.0,0.9989,0.0,0.12862]
[1779111853871,68.2,76968.85,0.0,0.9989,0.0,0.12862]
[1779111853884,68.2,76951.91,0.0,0.99888,0.0,0.1314]
[1779111854957,68.2,76946.73,0.0,0.99887,0.0,0.13226]
[1779111855948,68.2,76943.1,0.0,0.99887,0.0,0.13287]
[1779111856698,68.2,76933.04,0.0,0.99885,0.0,0.13456]
[1779111857839,68.2,76934.53,0.0,0.99885,0.0,0.13431]
[1779111858633,68.2,76927.87,0.0,0.99884,0.0,0.13544]
[1779111859919,68.2,76922.64,0.0,0.99883,0.0,0.13634]
[1779111860926,68.2,76920.69,0.0,0.99883,0.0,0.13667]
[1779111861967,68.2,76913.39,0.0,0.99882,0.0,0.13793]
[1779111862773,68.2,76899.36,0.0,0.99879,0.0,0.14038]
[1779111863870,68.2,76892.12,0.0,0.99878,0.0,0.14166]
[1779111864774,68.2,76893.68,0.0,0.99878,0.0,0.14139]
[1779111865070,68.2,76893.68,0.0,0.99878,0.0,0.14139]
[1779111865174,68.2,76893.68,0.0,0.99878,0.0,0.14139]
[1779111865987,68.2,76894.92,0.0,0.99879,0.0,0.14117]
[1779111868769,68.2,76895.97,0.0,0.99879,0.0,0.14098]
[1779111869303,68.2,76895.97,0.0,0.99879,0.0,0.14098]
[1779111870842,68.2,76898.18,0.0,0.99879,0.0,0.14059]
[1779111871880,68.2,76893.29,0.0,0.99879,0.0,0.1408]
[1779111872818,68.2,76879.05,0.0,0.99877,0.0,0.14334]
[1779111874002,68.2,76867.35,0.0,0.99875,0.0,0.14545]
[1779111874656,68.2,76861.01,0.0,0.99873,0.0,0.14661]
[1779111875880,68.2,76861.01,0.0,0.99873,0.0,0.14661]
[1779111875998,68.2,76861.01,0.0,0.99873,0.0,0.14661]
[1779111875923,68.2,76859.16,0.0,0.99873,0.0,0.14695]
[1779111876812,68.2,76859.16,0.0,0.99873,0.0,0.14695]
[1779111876853,68.2,76860.7,0.0,0.99873,0.0,0.14667]
[1779111877743,68.2,76865.79,0.0,0.99874,0.0,0.14574]
[1779111878842,68.2,76870.24,0.0,0.99875,0.0,0.14493]
[1779111880011,68.2,76866.73,0.0,0.99874,0.0,0.14557]
[1779111880089,68.2,76866.73,0.0,0.99874,0.0,0.14557]
[1779111880269,68.2,76866.73,0.0,0.99874,0.0,0.14557]
[1779111880986,68.2,76860.78,0.0,0.99873,0.0,0.14665]
[1779111881536,68.2,76856.67,0.0,0.99873,0.0,0.14741]
[1779111882648,68.2,76844.48,0.0,0.9987,0.0,0.14966]
[1779111883856,68.2,76836.34,0.0,0.99869,0.0,0.15119]
[1779111885016,68.2,76831.12,0.0,0.99868,0.0,0.15218]
[1779111885733,68.2,76829.75,0.0,0.99868,0.0,0.15244]
[1779111886800,68.2,76828.59,0.0,0.99868,0.0,0.15266]
[1779111888429,68.2,76828.74,0.0,0.99868,0.0,0.15263]
[1779111888864,68.2,76810.75,0.0,0.99864,0.0,0.15608]
[1779111889916,68.2,76800.59,0.0,0.99862,0.0,0.15806]
[1779111890204,68.2,76800.59,0.0,0.99862,0.0,0.15806]
[1779111891028,68.2,76793.35,0.0,0.99861,0.0,0.15948]
[1779111891732,68.2,76798.56,0.0,0.99862,0.0,0.15845]
[1779111892388,68.2,76798.56,0.0,0.99862,0.0,0.15845]
[1779111892510,68.2,76798.56,0.0,0.99862,0.0,0.15845]
[1779111892743,68.2,76802.18,0.0,0.99863,0.0,0.15775]
[1779111894834,68.2,76787.7,0.0,0.9986,0.0,0.1606]
[1779111895639,68.2,76770.35,0.0,0.99857,0.0,0.16408]
[1779111896678,68.2,76763.57,0.0,0.99855,0.0,0.16546]
[1779111897761,68.2,76765.98,0.0,0.99856,0.0,0.16497]
[1779111898809,68.2,76773.8,0.0,0.99857,0.0,0.16338]
[1779111899911,68.2,76777.28,0.0,0.99858,0.0,0.16268]
[1779111900500,68.2,76777.28,0.0,0.99858,0.0,0.16268]
[1779111900631,68.2,76777.28,0.0,0.99858,0.0,0.16268]
[1779111900870,68.2,76776.03,0.0,0.99858,0.0,0.16293]
[1779111902057,68.2,76776.03,0.0,0.99858,0.0,0.16293]
[1779111902049,68.2,76771.46,0.0,0.99857,0.0,0.16386]
[1779111902161,68.2,76771.46,0.0,0.99857,0.0,0.16386]
[1779111902884,68.2,76752.2,0.0,0.99853,0.0,0.1678]
[1779111904038,68.2,76744.64,0.0,0.99852,0.0,0.16936]
[1779111904797,68.2,76739.78,0.0,0.99851,0.0,0.17038]
[1779111905908,68.2,76721.79,0.0,0.99847,0.0,0.17419]
[1779111906171,68.2,76721.79,0.0,0.99847,0.0,0.17419]
[1779111907069,68.2,76713.42,0.0,0.99845,0.0,0.17598]
[1779111907175,68.2,76713.42,0.0,0.99845,0.0,0.17598]
[1779111907314,68.2,76713.42,0.0,0.99845,0.0,0.17598]
[1779111907982,68.2,76681.32,0.0,0.99838,0.0,0.18303]
[1779111908593,68.2,76681.32,0.0,0.99838,0.0,0.18303]
[1779111909078,68.2,76671.99,0.0,0.99836,0.0,0.18513]
[1779111909486,68.2,76671.99,0.0,0.99836,0.0,0.18513]
[1779111909587,68.2,76671.99,0.0,0.99836,0.0,0.18513]
[1779111909774,68.2,76670.45,0.0,0.99836,0.0,0.18547]
[1779111910284,68.2,76670.45,0.0,0.99836,0.0,0.18547]
[1779111910573,68.2,76670.45,0.0,0.99836,0.0,0.18547]
[1779111910781,68.2,76668.11,0.0,0.99835,0.0,0.186]
[1779111911274,68.2,76668.11,0.0,0.99835,0.0,0.186]
[1779111912957,68.2,76667.03,0.0,0.99835,0.0,0.18625]
[1779111914078,68.2,76667.03,0.0,0.99835,0.0,0.18625]
[1779111913895,68.2,76673.45,0.0,0.99836,0.0,0.1848]
[1779111914272,68.2,76673.45,0.0,0.99836,0.0,0.1848]
[1779111914813,68.2,76677.07,0.0,0.99837,0.0,0.18398]
[1779111915461,68.2,76677.07,0.0,0.99837,0.0,0.18398]
[1779111915938,68.2,76668.6,0.0,0.99835,0.0,0.18589]
[1779111916909,68.2,76671.6,0.0,0.99836,0.0,0.18521]
[1779111917373,68.2,76671.6,0.0,0.99836,0.0,0.18521]
[1779111918020,68.2,76681.94,0.0,0.99838,0.0,0.18289]
[1779111918998,68.2,76691.31,0.0,0.9984,0.0,0.18081]
[1779111920028,68.2,76697.28,0.0,0.99842,0.0,0.1795]
[1779111921862,68.2,76702.33,0.0,0.99843,0.0,0.17839]
[1779111923114,68.2,76702.33,0.0,0.99843,0.0,0.17839]
[1779111923126,68.2,76713.68,0.0,0.99845,0.0,0.17593]
[1779111924009,68.2,76737.11,0.0,0.9985,0.0,0.17094]
[1779111925089,68.2,76756.8,0.0,0.99854,0.0,0.16685]
[1779111925970,68.2,76765.59,0.0,0.99856,0.0,0.16505]
[1779111926771,68.2,76765.59,0.0,0.99856,0.0,0.16505]
[1779111926911,68.2,76765.96,0.0,0.99856,0.0,0.16497]
[1779111927918,68.2,76762.81,0.0,0.99855,0.0,0.16562]
[1779111928925,68.2,76763.67,0.0,0.99855,0.0,0.16544]
[1779111930043,68.2,76761.48,0.0,0.99855,0.0,0.16589]
[1779111930939,68.2,76760.5,0.0,0.99855,0.0,0.16609]
[1779111932082,68.2,76759.27,0.0,0.99855,0.0,0.1656]
[1779111932957,68.2,76755.81,0.0,0.99854,0.0,0.16631]
[1779111934023,68.2,76750.67,0.0,0.99853,0.0,0.16736]
[1779111934970,68.2,76747.27,0.0,0.99853,0.0,0.16807]
[1779111935981,68.2,76752.26,0.0,0.99854,0.0,0.16704]
[1779111936988,68.2,76755.73,0.0,0.99854,0.0,0.16632]
[1779111937995,68.2,76757.61,0.0,0.99855,0.0,0.16594]
[1779111939093,68.2,76764.67,0.0,0.99856,0.0,0.1645]
[1779111940011,68.2,76766.24,0.0,0.99856,0.0,0.16418]
[1779111941017,68.2,76761.13,0.0,0.99855,0.0,0.16522]
[1779111942024,68.2,76763.4,0.0,0.99856,0.0,0.16476]
[1779111943034,68.2,76781.79,0.0,0.99859,0.0,0.16105]
[1779111944042,68.2,76799.44,0.0,0.99863,0.0,0.15757]
[1779111945050,68.2,76809.16,0.0,0.99865,0.0,0.15568]
[1779111946058,68.2,76814.1,0.0,0.99866,0.0,0.15473]
[1779111947065,68.2,76831.67,0.0,0.99869,0.0,0.15138]
[1779111948077,68.2,76842.63,0.0,0.99871,0.0,0.14933]
[1779111948913,68.2,76842.63,0.0,0.99871,0.0,0.14933]
[1779111949082,68.2,76856.77,0.0,0.99873,0.0,0.14671]
[1779111950090,68.2,76867.25,0.0,0.99875,0.0,0.1448]
[1779111951099,68.2,76877.0,0.0,0.99877,0.0,0.14305]
[1779111952106,68.2,76880.13,0.0,0.99877,0.0,0.14249]
[1779111953113,68.2,76882.13,0.0,0.99878,0.0,0.14213]
[1779111954120,68.2,76888.81,0.0,0.99879,0.0,0.14095]
[1779111955127,68.2,76898.94,0.0,0.9988,0.0,0.13916]
[1779111956134,68.2,76897.64,0.0,0.9988,0.0,0.13939]
[1779111957141,68.2,76899.3,0.0,0.9988,0.0,0.1391]
[1779111957773,68.2,76899.3,0.0,0.9988,0.0,0.1391]
[1779111957840,68.2,76899.3,0.0,0.9988,0.0,0.1391]
[1779111958148,68.2,76917.14,0.0,0.99883,0.0,0.13601]
[1779111959156,68.2,76925.56,0.0,0.99885,0.0,0.13458]
[1779111960163,68.2,76917.58,0.0,0.99883,0.0,0.13594]
[1779111961170,68.2,76902.54,0.0,0.99881,0.0,0.13854]
[1779111961849,68.2,76902.54,0.0,0.99881,0.0,0.13854]
[1779111963103,68.2,76897.86,0.0,0.9988,0.0,0.13935]
[1779111964069,68.2,76893.79,0.0,0.9988,0.0,0.14007]
[1779111964724,68.2,76896.01,0.0,0.9988,0.0,0.13968]
[1779111965872,68.2,76896.01,0.0,0.9988,0.0,0.13968]
[1779111966090,68.2,76907.16,0.0,0.99882,0.0,0.13773]
[1779111966966,68.2,76908.51,0.0,0.99882,0.0,0.1375]
[1779111968134,68.2,76900.85,0.0,0.99881,0.0,0.13883]
[1779111968678,68.2,76900.85,0.0,0.99881,0.0,0.13883]
[1779111968717,68.2,76900.85,0.0,0.99881,0.0,0.13883]
[1779111969117,68.2,76900.85,0.0,0.99881,0.0,0.13883]
[1779111969211,68.2,76900.34,0.0,0.99881,0.0,0.13892]
[1779111969680,68.2,76847.29,0.0,0.99872,0.0,0.14846]
[1779111970424,68.2,76800.88,0.0,0.99863,0.0,0.15729]
[1779111971338,68.2,76807.92,0.0,0.99864,0.0,0.15592]
[1779111972605,68.2,76807.92,0.0,0.99864,0.0,0.15592]
[1779111972678,68.2,76805.63,0.0,0.99864,0.0,0.15636]
[1779111973657,68.2,76805.63,0.0,0.99864,0.0,0.15636]
[1779111974837,68.2,76803.96,0.0,0.99864,0.0,0.15669]
[1779111975022,68.2,76803.96,0.0,0.99864,0.0,0.15669]
[1779111975079,68.2,76800.28,0.0,0.99863,0.0,0.15741]
[1779111975300,68.2,76796.59,0.0,0.99862,0.0,0.15813]
[1779111978816,68.2,76795.71,0.0,0.99862,0.0,0.1583]
[1779111978942,68.2,76795.71,0.0,0.99862,0.0,0.1583]
[1779111980335,68.2,76790.59,0.0,0.99861,0.0,0.15931]
[1779111982234,68.2,76790.59,0.0,0.99861,0.0,0.15931]
[1779111981343,68.2,76796.3,0.0,0.99862,0.0,0.15818]
[1779111982817,68.2,76796.3,0.0,0.99862,0.0,0.15818]
[1779111982857,68.2,76796.3,0.0,0.99862,0.0,0.15818]
[1779111982918,68.2,76804.68,0.0,0.99864,0.0,0.15655]
[1779111983356,68.2,76810.94,0.0,0.99865,0.0,0.15534]
[1779111984363,68.2,76805.46,0.0,0.99864,0.0,0.1564]
[1779111985370,68.2,76802.73,0.0,0.99863,0.0,0.15693]
[1779111986816,68.2,76802.73,0.0,0.99863,0.0,0.15693]
[1779111986917,68.2,76798.66,0.0,0.99863,0.0,0.15772]
[1779111987420,68.2,76798.66,0.0,0.99863,0.0,0.15772]
[1779111987472,68.2,76796.68,0.0,0.99862,0.0,0.15811]
[1779111988317,68.2,76796.68,0.0,0.99862,0.0,0.15811]
[1779111988394,68.2,76798.91,0.0,0.99863,0.0,0.15767]
[1779111989401,68.2,76794.27,0.0,0.99862,0.0,0.15858]
[1779111991418,68.2,76785.58,0.0,0.99861,0.0,0.15958]
[1779111992424,68.2,76785.79,0.0,0.99861,0.0,0.15954]
[1779111993431,68.2,76790.35,0.0,0.99862,0.0,0.15864]
[1779111994438,68.2,76793.66,0.0,0.99862,0.0,0.15799]
[1779111995445,68.2,76796.29,0.0,0.99863,0.0,0.15747]
[1779111996452,68.2,76801.91,0.0,0.99864,0.0,0.15638]
[1779111997464,68.2,76806.78,0.0,0.99865,0.0,0.15544]
[1779111998469,68.2,76808.97,0.0,0.99865,0.0,0.15501]
[1779112000587,68.2,76810.71,0.0,0.99866,0.0,0.15468]
[1779112000829,68.2,76810.71,0.0,0.99866,0.0,0.15468]
[1779112001068,68.2,76810.71,0.0,0.99866,0.0,0.15468]
[1779112001126,68.2,76813.97,0.0,0.99866,0.0,0.15405]
[1779112001490,68.2,76816.54,0.0,0.99867,0.0,0.15356]
[1779112002497,68.2,76821.91,0.0,0.99868,0.0,0.15254]
[1779112003504,68.2,76817.44,0.0,0.99867,0.0,0.15339]
[1779112004511,68.2,76815.38,0.0,0.99866,0.0,0.15378]
[1779112005519,68.2,76812.64,0.0,0.99866,0.0,0.15431]
[1779112006525,68.2,76810.81,0.0,0.99866,0.0,0.15466]
[1779112007532,68.2,76808.59,0.0,0.99865,0.0,0.15509]
[1779112008539,68.2,76810.37,0.0,0.99865,0.0,0.15474]
[1779112010554,68.2,76818.42,0.0,0.99867,0.0,0.1532]
[1779112011560,68.2,76825.54,0.0,0.99868,0.0,0.15185]
[1779112012567,68.2,76823.52,0.0,0.99868,0.0,0.15223]
[1779112014582,68.2,76832.48,0.0,0.9987,0.0,0.15054]
[1779112015589,68.2,76835.48,0.0,0.9987,0.0,0.14998]
[1779112016597,68.2,76831.69,0.0,0.99869,0.0,0.15069]
[1779112018611,68.2,76829.53,0.0,0.99869,0.0,0.1511]
[1779112022639,68.2,76836.14,0.0,0.9987,0.0,0.14986]
[1779112023646,68.2,76839.83,0.0,0.99871,0.0,0.14917]
[1779112024653,68.2,76845.98,0.0,0.99872,0.0,0.14803]
[1779112025660,68.2,76848.34,0.0,0.99872,0.0,0.14759]
[1779112026667,68.2,76845.91,0.0,0.99872,0.0,0.14804]
[1779112029688,68.2,76851.08,0.0,0.99873,0.0,0.14709]
[1779112030700,68.2,76854.85,0.0,0.99873,0.0,0.14639]
[1779112031707,68.2,76848.77,0.0,0.99872,0.0,0.14751]
[1779112032714,68.2,76840.06,0.0,0.99871,0.0,0.14912]
[1779112033721,68.2,76829.7,0.0,0.99869,0.0,0.15106]
[1779112034728,68.2,76823.44,0.0,0.99868,0.0,0.15225]
[1779112035740,68.2,76814.17,0.0,0.99866,0.0,0.15401]
[1779112036747,68.2,76813.29,0.0,0.99866,0.0,0.15418]
[1779112037754,68.2,76820.88,0.0,0.99867,0.0,0.15273]
[1779112038761,68.2,76828.76,0.0,0.99869,0.0,0.15124]
[1779112040775,68.2,76837.54,0.0,0.9987,0.0,0.14959]
[1779112041782,68.2,76856.78,0.0,0.99874,0.0,0.14604]
[1779112042789,68.2,76864.16,0.0,0.99875,0.0,0.1447]
[1779112043801,68.2,76872.11,0.0,0.99876,0.0,0.14327]
[1779112044803,68.2,76880.02,0.0,0.99878,0.0,0.14185]
[1779112045811,68.2,76891.41,0.0,0.9988,0.0,0.13984]
[1779112046821,68.2,76889.46,0.0,0.99879,0.0,0.14018]
[1779112047828,68.2,76883.38,0.0,0.99878,0.0,0.14126]
[1779112048836,68.2,76877.13,0.0,0.99877,0.0,0.14237]
[1779112049843,68.2,76880.36,0.0,0.99878,0.0,0.14179]
[1779112050850,68.2,76890.61,0.0,0.9988,0.0,0.13998]
[1779112051857,68.2,76898.05,0.0,0.99881,0.0,0.13803]
[1779112052867,68.2,76901.36,0.0,0.99882,0.0,0.13746]
[1779112053874,68.2,76906.08,0.0,0.99883,0.0,0.13665]
[1779112054881,68.2,76907.87,0.0,0.99883,0.0,0.13634]
[1779112055888,68.2,76904.36,0.0,0.99882,0.0,0.13694]
[1779112056895,68.2,76898.78,0.0,0.99881,0.0,0.13791]
[1779112057902,68.2,76895.09,0.0,0.99881,0.0,0.13855]
[1779112059919,68.2,76896.56,0.0,0.99881,0.0,0.13829]
[1779112060925,68.2,76894.77,0.0,0.99881,0.0,0.1386]
[1779112065967,68.2,76894.17,0.0,0.99881,0.0,0.13871]
[1779112066974,68.2,76895.94,0.0,0.99881,0.0,0.1384]
[1779112069995,68.2,76893.06,0.0,0.99881,0.0,0.1389]
[1779112071002,68.2,76895.64,0.0,0.99881,0.0,0.13845]
[1779112072013,68.2,76902.6,0.0,0.99882,0.0,0.13725]
[1779112073017,68.2,76907.3,0.0,0.99883,0.0,0.13644]
[1779112074024,68.2,76909.25,0.0,0.99883,0.0,0.1361]
[1779112075031,68.2,76907.27,0.0,0.99883,0.0,0.13644]
[1779112076038,68.2,76904.25,0.0,0.99882,0.0,0.13696]
[1779112077046,68.2,76909.68,0.0,0.99883,0.0,0.13603]
[1779112078053,68.2,76926.08,0.0,0.99886,0.0,0.13324]
[1779112079060,68.2,76928.07,0.0,0.99886,0.0,0.13291]
[1779112081074,68.2,76930.8,0.0,0.99887,0.0,0.13245]
[1779112085104,68.2,76941.28,0.0,0.99888,0.0,0.13071]
[1779112086116,68.2,76947.0,0.0,0.99889,0.0,0.12976]
[1779112087123,68.2,76943.42,0.0,0.99889,0.0,0.13035]
[1779112089137,68.2,76947.69,0.0,0.99889,0.0,0.12965]
[1779112090144,68.2,76955.66,0.0,0.99891,0.0,0.12835]
[1779112092159,68.2,76958.33,0.0,0.99891,0.0,0.12791]
[1779112093166,68.2,76969.87,0.0,0.99893,0.0,0.12605]
[1779112094173,68.2,76974.98,0.0,0.99893,0.0,0.12524]
[1779112095182,68.2,76962.59,0.0,0.99892,0.0,0.12722]
[1779112096189,68.2,76950.43,0.0,0.9989,0.0,0.1292]
[1779112097196,68.2,76952.75,0.0,0.9989,0.0,0.12882]
[1779112098203,68.2,76949.96,0.0,0.9989,0.0,0.12928]
[1779112102618,68.2,76950.43,0.0,0.9989,0.0,0.1292]
[1779112102730,68.2,76950.43,0.0,0.9989,0.0,0.1292]
[1779112102813,68.2,76950.43,0.0,0.9989,0.0,0.1292]
[1779112103238,68.2,76950.59,0.0,0.9989,0.0,0.12917]
[1779112104492,68.2,76949.77,0.0,0.9989,0.0,0.12931]
[1779112104561,68.2,76949.77,0.0,0.9989,0.0,0.12931]
[1779112104634,68.2,76949.77,0.0,0.9989,0.0,0.12931]
[1779112104809,68.2,76949.77,0.0,0.9989,0.0,0.12931]
[1779112107266,68.2,76957.35,0.0,0.99891,0.0,0.12807]
[1779112108297,68.2,76957.35,0.0,0.99891,0.0,0.12807]
[1779112108316,68.2,76957.35,0.0,0.99891,0.0,0.12807]
[1779112108392,68.2,76958.61,0.0,0.99891,0.0,0.12787]
[1779112108455,68.2,76958.61,0.0,0.99891,0.0,0.12787]
[1779112108604,68.2,76958.61,0.0,0.99891,0.0,0.12787]
[1779112109280,68.2,76950.23,0.0,0.9989,0.0,0.12923]
[1779112110287,68.2,76940.41,0.0,0.99888,0.0,0.13085]
[1779112111294,68.2,76942.32,0.0,0.99889,0.0,0.12992]
[1779112112053,68.2,76942.32,0.0,0.99889,0.0,0.12992]
[1779112112069,68.2,76942.32,0.0,0.99889,0.0,0.12992]
[1779112112175,68.2,76942.32,0.0,0.99889,0.0,0.12992]
[1779112112313,68.2,76942.32,0.0,0.99889,0.0,0.12992]
[1779112112368,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112112411,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112112514,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112112566,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112112743,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112112822,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112113060,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112113252,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112113259,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112113310,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112113379,68.2,76941.1,0.0,0.99889,0.0,0.13012]
[1779112113353,68.2,76937.3,0.0,0.99888,0.0,0.13075]
[1779112113562,68.2,76937.3,0.0,0.99888,0.0,0.13075]
[1779112114315,68.2,76934.53,0.0,0.99888,0.0,0.13121]
[1779112115322,68.2,76928.64,0.0,0.99887,0.0,0.13219]
[1779112116329,68.2,76925.41,0.0,0.99886,0.0,0.13273]
[1779112116817,68.2,76925.41,0.0,0.99886,0.0,0.13273]
[1779112116948,68.2,76925.41,0.0,0.99886,0.0,0.13273]
[1779112117336,68.2,76924.08,0.0,0.99886,0.0,0.13296]
[1779112118343,68.2,76930.34,0.0,0.99887,0.0,0.13191]
[1779112119350,68.2,76935.82,0.0,0.99888,0.0,0.131]
[1779112119613,68.2,76935.82,0.0,0.99888,0.0,0.131]
[1779112119625,68.2,76935.82,0.0,0.99888,0.0,0.131]
[1779112119810,68.2,76935.82,0.0,0.99888,0.0,0.131]
[1779112119922,68.2,76935.82,0.0,0.99888,0.0,0.131]
[1779112120357,68.2,76936.79,0.0,0.99888,0.0,0.13084]
[1779112121364,68.2,76939.62,0.0,0.99889,0.0,0.13037]
[1779112121697,68.2,76939.62,0.0,0.99889,0.0,0.13037]
[1779112121809,68.2,76939.62,0.0,0.99889,0.0,0.13037]
[1779112121821,68.2,76939.62,0.0,0.99889,0.0,0.13037]
[1779112122061,68.2,76939.62,0.0,0.99889,0.0,0.13037]
[1779112122814,68.2,76938.29,0.0,0.99888,0.0,0.13059]
[1779112122924,68.2,76938.29,0.0,0.99888,0.0,0.13059]
[1779112123378,68.2,76933.16,0.0,0.99888,0.0,0.13144]
[1779112124385,68.2,76926.89,0.0,0.99887,0.0,0.13248]
[1779112124820,68.2,76926.89,0.0,0.99887,0.0,0.13248]
[1779112124960,68.2,76926.89,0.0,0.99887,0.0,0.13248]
[1779112125393,68.2,76925.02,0.0,0.99886,0.0,0.1328]
[1779112125573,68.2,76925.02,0.0,0.99886,0.0,0.1328]
[1779112125808,68.2,76925.02,0.0,0.99886,0.0,0.1328]
[1779112125818,68.2,76925.02,0.0,0.99886,0.0,0.1328]
[1779112126058,68.2,76925.02,0.0,0.99886,0.0,0.1328]
[1779112126399,68.2,76917.02,0.0,0.99885,0.0,0.13415]
[1779112127406,68.2,76905.63,0.0,0.99883,0.0,0.13609]
[1779112128413,68.2,76900.07,0.0,0.99882,0.0,0.13704]
[1779112128818,68.2,76900.07,0.0,0.99882,0.0,0.13704]
[1779112129035,68.2,76900.07,0.0,0.99882,0.0,0.13704]
[1779112129420,68.2,76897.87,0.0,0.99882,0.0,0.13743]
[1779112132824,68.2,76896.66,0.0,0.99882,0.0,0.13763]
[1779112133088,68.2,76896.66,0.0,0.99882,0.0,0.13763]
[1779112133167,68.2,76893.97,0.0,0.99881,0.0,0.1381]
[1779112133448,68.2,76896.87,0.0,0.99882,0.0,0.1376]
[1779112134821,68.2,76896.87,0.0,0.99882,0.0,0.1376]
[1779112134991,68.2,76896.87,0.0,0.99882,0.0,0.1376]
[1779112135354,68.2,76896.87,0.0,0.99882,0.0,0.1376]
[1779112135377,68.2,76898.43,0.0,0.99882,0.0,0.13733]
[1779112135806,68.2,76910.2,0.0,0.99884,0.0,0.13531]
[1779112136469,68.2,76920.69,0.0,0.99886,0.0,0.13353]
[1779112138280,68.2,76920.69,0.0,0.99886,0.0,0.13353]
[1779112138423,68.2,76921.49,0.0,0.99886,0.0,0.13339]
[1779112139281,68.2,76921.49,0.0,0.99886,0.0,0.13339]
[1779112139354,68.2,76920.08,0.0,0.99885,0.0,0.13363]
[1779112139466,68.2,76920.08,0.0,0.99885,0.0,0.13363]
[1779112139490,68.2,76916.61,0.0,0.99885,0.0,0.13422]
[1779112140531,68.2,76916.61,0.0,0.99885,0.0,0.13422]
[1779112140562,68.2,76916.61,0.0,0.99885,0.0,0.13422]
[1779112140614,68.2,76916.61,0.0,0.99885,0.0,0.13422]
[1779112140809,68.2,76916.61,0.0,0.99885,0.0,0.13422]
[1779112141334,68.2,76916.61,0.0,0.99885,0.0,0.13422]
[1779112141387,68.2,76908.62,0.0,0.99884,0.0,0.13558]
[1779112141512,68.2,76908.62,0.0,0.99884,0.0,0.13558]
[1779112141604,68.2,76911.28,0.0,0.99884,0.0,0.13512]
[1779112142699,68.2,76911.28,0.0,0.99884,0.0,0.13512]
[1779112142902,68.2,76911.28,0.0,0.99884,0.0,0.13512]
[1779112143071,68.2,76911.28,0.0,0.99884,0.0,0.13512]
[1779112143310,68.2,76911.28,0.0,0.99884,0.0,0.13512]
[1779112143369,68.2,76911.28,0.0,0.99884,0.0,0.13512]
[1779112143377,68.2,76917.42,0.0,0.99885,0.0,0.13408]
[1779112143518,68.2,76928.52,0.0,0.99887,0.0,0.13221]
[1779112144525,68.2,76933.42,0.0,0.99888,0.0,0.13139]
[1779112145532,68.2,76931.75,0.0,0.99887,0.0,0.13167]
[1779112147310,68.2,76931.75,0.0,0.99887,0.0,0.13167]
[1779112147402,68.2,76933.6,0.0,0.99888,0.0,0.13136]
[1779112147579,68.2,76933.6,0.0,0.99888,0.0,0.13136]
[1779112147652,68.2,76927.08,0.0,0.99887,0.0,0.13245]
[1779112149323,68.2,76927.08,0.0,0.99887,0.0,0.13245]
[1779112149356,68.2,76922.23,0.0,0.99886,0.0,0.13327]
[1779112149506,68.2,76922.23,0.0,0.99886,0.0,0.13327]
[1779112149561,68.2,76927.91,0.0,0.99887,0.0,0.13231]
[1779112151141,68.2,76927.91,0.0,0.99887,0.0,0.13231]
[1779112151152,68.2,76927.91,0.0,0.99887,0.0,0.13231]
[1779112151320,68.2,76927.91,0.0,0.99887,0.0,0.13231]
[1779112151411,68.2,76932.02,0.0,0.99887,0.0,0.13163]
[1779112153319,68.2,76933.06,0.0,0.99888,0.0,0.13145]
[1779112153349,68.2,76933.06,0.0,0.99888,0.0,0.13145]
[1779112153411,68.2,76933.24,0.0,0.99888,0.0,0.13142]
[1779112153564,68.2,76933.24,0.0,0.99888,0.0,0.13142]
[1779112153798,68.2,76933.24,0.0,0.99888,0.0,0.13142]
[1779112153885,68.2,76934.43,0.0,0.99888,0.0,0.13123]
[1779112155238,68.2,76934.43,0.0,0.99888,0.0,0.13123]
[1779112155393,68.2,76934.43,0.0,0.99888,0.0,0.13123]
[1779112155447,68.2,76941.3,0.0,0.99889,0.0,0.13009]
[1779112155585,68.2,76941.3,0.0,0.99889,0.0,0.13009]
[1779112155808,68.2,76941.3,0.0,0.99889,0.0,0.13009]
[1779112155815,68.2,76941.3,0.0,0.99889,0.0,0.13009]
[1779112155909,68.2,76947.22,0.0,0.9989,0.0,0.12912]
[1779112156610,68.2,76950.39,0.0,0.9989,0.0,0.1286]
[1779112157617,68.2,76948.15,0.0,0.9989,0.0,0.12897]
[1779112159318,68.2,76948.15,0.0,0.9989,0.0,0.12897]
[1779112159330,68.2,76949.99,0.0,0.9989,0.0,0.12867]
[1779112159459,68.2,76949.99,0.0,0.9989,0.0,0.12867]
[1779112159584,68.2,76949.99,0.0,0.9989,0.0,0.12867]
[1779112159812,68.2,76949.99,0.0,0.9989,0.0,0.12867]
[1779112159912,68.2,76945.93,0.0,0.9989,0.0,0.12933]
[1779112160806,68.2,76945.93,0.0,0.9989,0.0,0.12933]
[1779112160963,68.2,76945.93,0.0,0.9989,0.0,0.12933]
[1779112161058,68.2,76945.93,0.0,0.9989,0.0,0.12933]
[1779112161160,68.2,76949.2,0.0,0.9989,0.0,0.12879]
[1779112162652,68.2,76948.34,0.0,0.9989,0.0,0.12893]
[1779112163659,68.2,76946.0,0.0,0.9989,0.0,0.12932]
[1779112164666,68.2,76950.4,0.0,0.9989,0.0,0.1286]
[1779112166300,68.2,76950.4,0.0,0.9989,0.0,0.1286]
[1779112166311,68.2,76950.4,0.0,0.9989,0.0,0.1286]
[1779112166419,68.2,76950.4,0.0,0.9989,0.0,0.1286]
[1779112166448,68.2,76948.08,0.0,0.9989,0.0,0.12898]
[1779112166560,68.2,76948.08,0.0,0.9989,0.0,0.12898]
[1779112166680,68.2,76947.17,0.0,0.9989,0.0,0.12913]
[1779112168924,68.2,76940.17,0.0,0.99889,0.0,0.13028]
[1779112169701,68.2,76942.45,0.0,0.99889,0.0,0.1299]
[1779112170989,68.2,76942.45,0.0,0.99889,0.0,0.1299]
[1779112171061,68.2,76942.45,0.0,0.99889,0.0,0.1299]
[1779112171180,68.2,76942.45,0.0,0.99889,0.0,0.1299]
[1779112171316,68.2,76942.45,0.0,0.99889,0.0,0.1299]
[1779112171416,68.2,76945.55,0.0,0.9989,0.0,0.12878]
[1779112171715,68.2,76944.67,0.0,0.9989,0.0,0.12893]
[1779112172722,68.2,76950.19,0.0,0.99891,0.0,0.12803]
[1779112173947,68.2,76950.19,0.0,0.99891,0.0,0.12803]
[1779112173959,68.2,76950.19,0.0,0.99891,0.0,0.12803]
[1779112174066,68.2,76950.19,0.0,0.99891,0.0,0.12803]
[1779112174164,68.2,76956.34,0.0,0.99892,0.0,0.12703]
[1779112175743,68.2,76957.23,0.0,0.99892,0.0,0.12689]
[1779112176750,68.2,76958.09,0.0,0.99892,0.0,0.12675]
[1779112177757,68.2,76957.13,0.0,0.99892,0.0,0.1269]
[1779112178764,68.2,76956.24,0.0,0.99892,0.0,0.12705]
[1779112179771,68.2,76952.31,0.0,0.99891,0.0,0.12768]
[1779112180778,68.2,76950.34,0.0,0.99891,0.0,0.128]
[1779112181786,68.2,76941.43,0.0,0.99889,0.0,0.12946]
[1779112182792,68.2,76931.84,0.0,0.99888,0.0,0.13104]
[1779112183799,68.2,76923.35,0.0,0.99887,0.0,0.13246]
[1779112185119,68.2,76923.35,0.0,0.99887,0.0,0.13246]
[1779112185181,68.2,76923.35,0.0,0.99887,0.0,0.13246]
[1779112185314,68.2,76923.35,0.0,0.99887,0.0,0.13246]
[1779112185402,68.2,76921.06,0.0,0.99886,0.0,0.13284]
[1779112187827,68.2,76919.72,0.0,0.99886,0.0,0.13307]
[1779112190144,68.2,76919.23,0.0,0.99886,0.0,0.13315]
[1779112190207,68.2,76919.23,0.0,0.99886,0.0,0.13315]
[1779112190309,68.2,76919.23,0.0,0.99886,0.0,0.13315]
[1779112190848,68.2,76916.48,0.0,0.99885,0.0,0.13361]
[1779112191855,68.2,76913.42,0.0,0.99885,0.0,0.13413]
[1779112192927,68.2,76911.29,0.0,0.99885,0.0,0.13449]
[1779112193869,68.2,76906.28,0.0,0.99884,0.0,0.13534]
[1779112194876,68.2,76902.88,0.0,0.99883,0.0,0.13593]
[1779112195822,68.2,76902.88,0.0,0.99883,0.0,0.13593]
[1779112196000,68.2,76902.88,0.0,0.99883,0.0,0.13593]
[1779112196059,68.2,76902.88,0.0,0.99883,0.0,0.13593]
[1779112196100,68.2,76900.1,0.0,0.99883,0.0,0.1364]
[1779112196890,68.2,76894.4,0.0,0.99882,0.0,0.13739]
[1779112197897,68.2,76898.66,0.0,0.99883,0.0,0.13665]
[1779112198904,68.2,76894.63,0.0,0.99882,0.0,0.13735]
[1779112199902,68.2,76894.63,0.0,0.99882,0.0,0.13735]
[1779112200062,68.2,76894.63,0.0,0.99882,0.0,0.13735]
[1779112200073,68.2,76894.63,0.0,0.99882,0.0,0.13735]
[1779112200314,68.2,76894.63,0.0,0.99882,0.0,0.13735]
[1779112200414,68.2,76892.64,0.0,0.99882,0.0,0.13769]
[1779112200920,68.2,76895.3,0.0,0.99882,0.0,0.13723]
[1779112201732,68.2,76895.3,0.0,0.99882,0.0,0.13723]
[1779112203491,68.2,76895.47,0.0,0.99882,0.0,0.1372]
[1779112202934,68.2,76896.71,0.0,0.99882,0.0,0.13699]
[1779112203558,68.2,76896.71,0.0,0.99882,0.0,0.13699]
[1779112203808,68.2,76896.71,0.0,0.99882,0.0,0.13699]
[1779112204033,68.2,76896.71,0.0,0.99882,0.0,0.13699]
[1779112204134,68.2,76898.08,0.0,0.99882,0.0,0.13675]
[1779112205284,68.2,76898.08,0.0,0.99882,0.0,0.13675]
[1779112205477,68.2,76898.08,0.0,0.99882,0.0,0.13675]
[1779112205413,68.2,76905.64,0.0,0.99884,0.0,0.13545]
[1779112205993,68.2,76912.63,0.0,0.99885,0.0,0.13426]
[1779112207308,68.2,76912.63,0.0,0.99885,0.0,0.13426]
[1779112207533,68.2,76923.96,0.0,0.99887,0.0,0.13235]
[1779112207991,68.2,76923.15,0.0,0.99886,0.0,0.13249]
[1779112208998,68.2,76921.26,0.0,0.99886,0.0,0.13281]
[1779112210007,68.2,76922.31,0.0,0.99886,0.0,0.13263]
[1779112211310,68.2,76922.31,0.0,0.99886,0.0,0.13263]
[1779112211447,68.2,76922.31,0.0,0.99886,0.0,0.13263]
[1779112212411,68.2,76922.56,0.0,0.99886,0.0,0.13259]
[1779112212472,68.2,76918.29,0.0,0.99886,0.0,0.13331]
[1779112213164,68.2,76918.29,0.0,0.99886,0.0,0.13331]
[1779112213235,68.2,76918.29,0.0,0.99886,0.0,0.13331]
[1779112213309,68.2,76918.29,0.0,0.99886,0.0,0.13331]
[1779112213416,68.2,76918.29,0.0,0.99886,0.0,0.13331]
[1779112213514,68.2,76914.78,0.0,0.99885,0.0,0.1339]
[1779112214731,68.2,76914.22,0.0,0.99885,0.0,0.13399]
[1779112214921,68.2,76914.22,0.0,0.99885,0.0,0.13399]
[1779112215041,68.2,76903.43,0.0,0.99883,0.0,0.13583]
[1779112216048,68.2,76896.25,0.0,0.99882,0.0,0.13707]
[1779112217311,68.2,76896.25,0.0,0.99882,0.0,0.13707]
[1779112217458,68.2,76896.25,0.0,0.99882,0.0,0.13707]
[1779112217461,68.2,76894.45,0.0,0.99882,0.0,0.13738]
[1779112218062,68.2,76889.22,0.0,0.99881,0.0,0.13829]
[1779112219314,68.2,76889.22,0.0,0.99881,0.0,0.13829]
[1779112219478,68.2,76889.22,0.0,0.99881,0.0,0.13829]
[1779112219516,68.2,76880.81,0.0,0.9988,0.0,0.13976]
[1779112220065,68.2,76880.81,0.0,0.9988,0.0,0.13976]
[1779112220277,68.2,76880.81,0.0,0.9988,0.0,0.13976]
[1779112220340,68.2,76879.03,0.0,0.99879,0.0,0.14007]
[1779112220585,68.2,76879.03,0.0,0.99879,0.0,0.14007]
[1779112220795,68.2,76879.03,0.0,0.99879,0.0,0.14007]
[1779112221087,68.2,76869.34,0.0,0.99878,0.0,0.14179]
[1779112222094,68.2,76866.88,0.0,0.99877,0.0,0.14223]
[1779112223084,68.2,76866.88,0.0,0.99877,0.0,0.14223]
[1779112223322,68.2,76866.88,0.0,0.99877,0.0,0.14223]
[1779112223422,68.2,76859.69,0.0,0.99876,0.0,0.14352]
[1779112225317,68.2,76859.09,0.0,0.99876,0.0,0.14362]
[1779112225355,68.2,76859.09,0.0,0.99876,0.0,0.14362]
[1779112225428,68.2,76865.5,0.0,0.99877,0.0,0.14247]
[1779112226122,68.2,76870.12,0.0,0.99878,0.0,0.14165]
[1779112229313,68.2,76869.84,0.0,0.99878,0.0,0.1417]
[1779112229323,68.2,76869.84,0.0,0.99878,0.0,0.1417]
[1779112229403,68.2,76865.33,0.0,0.99877,0.0,0.1425]
[1779112230150,68.2,76866.87,0.0,0.99877,0.0,0.14223]
[1779112231029,68.2,76866.87,0.0,0.99877,0.0,0.14223]
[1779112231208,68.2,76866.87,0.0,0.99877,0.0,0.14223]
[1779112231293,68.2,76880.32,0.0,0.9988,0.0,0.1392]
[1779112232164,68.2,76892.17,0.0,0.99882,0.0,0.13713]
[1779112233314,68.2,76892.17,0.0,0.99882,0.0,0.13713]
[1779112233353,68.2,76898.08,0.0,0.99883,0.0,0.13611]
[1779112233714,68.2,76898.08,0.0,0.99883,0.0,0.13611]
[1779112235313,68.2,76898.75,0.0,0.99883,0.0,0.136]
[1779112235393,68.2,76898.75,0.0,0.99883,0.0,0.136]
[1779112235481,68.2,76896.83,0.0,0.99883,0.0,0.13633]
[1779112236266,68.2,76896.83,0.0,0.99883,0.0,0.13633]
[1779112236499,68.2,76896.83,0.0,0.99883,0.0,0.13633]
[1779112236288,68.2,76904.35,0.0,0.99884,0.0,0.13504]
[1779112237199,68.2,76915.6,0.0,0.99886,0.0,0.13313]
[1779112238206,68.2,76918.0,0.0,0.99886,0.0,0.13273]
[1779112239314,68.2,76918.0,0.0,0.99886,0.0,0.13273]
[1779112239373,68.2,76918.0,0.0,0.99886,0.0,0.13273]
[1779112241227,68.2,76919.68,0.0,0.99886,0.0,0.13245]
[1779112242234,68.2,76917.14,0.0,0.99886,0.0,0.13288]
[1779112243312,68.2,76917.14,0.0,0.99886,0.0,0.13288]
[1779112243538,68.2,76917.14,0.0,0.99886,0.0,0.13288]
[1779112245314,68.2,76916.5,0.0,0.99886,0.0,0.13298]
[1779112245371,68.2,76915.02,0.0,0.99886,0.0,0.13323]
[1779112245708,68.2,76915.02,0.0,0.99886,0.0,0.13323]
[1779112245969,68.2,76915.02,0.0,0.99886,0.0,0.13323]
[1779112246012,68.2,76915.02,0.0,0.99886,0.0,0.13323]
[1779112246378,68.2,76915.02,0.0,0.99886,0.0,0.13323]
[1779112247269,68.2,76924.25,0.0,0.99887,0.0,0.13169]
[1779112248036,68.2,76924.25,0.0,0.99887,0.0,0.13169]
[1779112248207,68.2,76924.25,0.0,0.99887,0.0,0.13169]
[1779112248283,68.2,76934.86,0.0,0.99889,0.0,0.12993]
[1779112249289,68.2,76945.95,0.0,0.99891,0.0,0.12811]
[1779112250296,68.2,76946.35,0.0,0.99891,0.0,0.12805]
[1779112251303,68.2,76952.81,0.0,0.99892,0.0,0.127]
[1779112252310,68.2,76955.73,0.0,0.99892,0.0,0.12653]
[1779112254325,68.2,76971.5,0.0,0.99894,0.0,0.12402]
[1779112254748,68.2,76971.5,0.0,0.99894,0.0,0.12402]
[1779112255334,68.2,76984.64,0.0,0.99896,0.0,0.12196]
[1779112256340,68.2,76977.23,0.0,0.99895,0.0,0.12311]
[1779112257349,68.2,76967.9,0.0,0.99894,0.0,0.12459]
[1779112258231,68.2,76967.9,0.0,0.99894,0.0,0.12459]
[1779112258356,68.2,76965.5,0.0,0.99894,0.0,0.12497]
[1779112259363,68.2,76967.87,0.0,0.99894,0.0,0.12459]
[1779112260370,68.2,76970.38,0.0,0.99894,0.0,0.12419]
[1779112261379,68.2,76977.55,0.0,0.99895,0.0,0.12306]
[1779112262385,68.2,76982.04,0.0,0.99896,0.0,0.12236]
[1779112263392,68.2,76983.69,0.0,0.99896,0.0,0.1221]
[1779112264399,68.2,76984.66,0.0,0.99896,0.0,0.12195]
[1779112265384,68.2,76984.66,0.0,0.99896,0.0,0.12195]
[1779112265406,68.2,76986.98,0.0,0.99897,0.0,0.12159]
[1779112266413,68.2,76987.91,0.0,0.99897,0.0,0.12145]
[1779112267005,68.2,76987.91,0.0,0.99897,0.0,0.12145]
[1779112267420,68.2,76987.05,0.0,0.99897,0.0,0.12158]
[1779112270442,68.2,76985.26,0.0,0.99896,0.0,0.12186]
[1779112271448,68.2,76974.34,0.0,0.99895,0.0,0.12357]
[1779112272455,68.2,76972.3,0.0,0.99895,0.0,0.12389]
[1779112273462,68.2,76975.99,0.0,0.99895,0.0,0.12331]
[1779112274469,68.2,76981.99,0.0,0.99896,0.0,0.12237]
[1779112275476,68.2,76984.1,0.0,0.99896,0.0,0.12204]
[1779112276483,68.2,76977.88,0.0,0.99895,0.0,0.12301]
[1779112277490,68.2,76970.79,0.0,0.99894,0.0,0.12413]
[1779112278497,68.2,76972.76,0.0,0.99895,0.0,0.12382]
[1779112280511,68.2,76969.06,0.0,0.99894,0.0,0.1244]
[1779112283532,68.2,76967.81,0.0,0.99894,0.0,0.1246]
[1779112284539,68.2,76965.54,0.0,0.99894,0.0,0.12496]
[1779112286553,68.2,76962.41,0.0,0.99893,0.0,0.12546]
[1779112287560,68.2,76961.38,0.0,0.99893,0.0,0.12562]
[1779112288567,68.2,76962.31,0.0,0.99893,0.0,0.12548]
[1779112290581,68.2,76960.59,0.0,0.99893,0.0,0.12575]
[1779112291588,68.2,76957.4,0.0,0.99893,0.0,0.12566]
[1779112294609,68.2,76958.24,0.0,0.99893,0.0,0.12553]
[1779112297630,68.2,76961.88,0.0,0.99893,0.0,0.12495]
[1779112299644,68.2,76962.65,0.0,0.99894,0.0,0.12483]
[1779112300655,68.2,76960.27,0.0,0.99893,0.0,0.12521]
[1779112301659,68.2,76957.27,0.0,0.99893,0.0,0.12569]
[1779112302665,68.2,76958.35,0.0,0.99893,0.0,0.12551]
[1779112306693,68.2,76956.14,0.0,0.99893,0.0,0.12587]
[1779112307703,68.2,76951.54,0.0,0.99892,0.0,0.1266]
[1779112308707,68.2,76940.98,0.0,0.9989,0.0,0.12832]
[1779112309714,68.2,76934.92,0.0,0.99889,0.0,0.12931]
[1779112311728,68.2,76934.08,0.0,0.99889,0.0,0.12944]
[1779112313742,68.2,76932.92,0.0,0.99889,0.0,0.12963]
[1779112314759,68.2,76928.8,0.0,0.99888,0.0,0.13031]
[1779112315756,68.2,76921.23,0.0,0.99887,0.0,0.13157]
[1779112317119,68.2,76921.23,0.0,0.99887,0.0,0.13157]
[1779112317626,68.2,76920.96,0.0,0.99887,0.0,0.13162]
[1779112318121,68.2,76922.67,0.0,0.99887,0.0,0.13133]
[1779112318778,68.2,76925.42,0.0,0.99888,0.0,0.13087]
[1779112320792,68.2,76926.73,0.0,0.99888,0.0,0.13066]
[1779112321800,68.2,76930.43,0.0,0.99889,0.0,0.13004]
[1779112323817,68.2,76938.07,0.0,0.9989,0.0,0.12879]
[1779112324828,68.2,76942.75,0.0,0.99891,0.0,0.12803]
[1779112325834,68.2,76944.36,0.0,0.99891,0.0,0.12777]
[1779112326841,68.2,76942.82,0.0,0.99891,0.0,0.12802]
[1779112328435,68.2,76941.11,0.0,0.9989,0.0,0.12829]
[1779112330869,68.2,76933.75,0.0,0.99889,0.0,0.1295]
[1779112331876,68.2,76924.05,0.0,0.99888,0.0,0.1311]
[1779112332883,68.2,76922.33,0.0,0.99887,0.0,0.13139]
[1779112333890,68.2,76915.4,0.0,0.99886,0.0,0.13255]
[1779112334897,68.2,76920.37,0.0,0.99887,0.0,0.13171]
[1779112335904,68.2,76925.29,0.0,0.99888,0.0,0.1309]
[1779112336912,68.2,76931.7,0.0,0.99889,0.0,0.12984]
[1779112337919,68.2,76936.58,0.0,0.9989,0.0,0.12903]
[1779112338926,68.2,76938.94,0.0,0.9989,0.0,0.12865]
[1779112339933,68.2,76943.82,0.0,0.99891,0.0,0.12785]
[1779112340940,68.2,76948.72,0.0,0.99891,0.0,0.12706]
[1779112341947,68.2,76947.15,0.0,0.99891,0.0,0.12731]
[1779112342954,68.2,76948.06,0.0,0.99891,0.0,0.12717]
[1779112343961,68.2,76949.13,0.0,0.99892,0.0,0.12699]
[1779112346563,68.2,76949.73,0.0,0.99892,0.0,0.1269]
[1779112346692,68.2,76949.73,0.0,0.99892,0.0,0.1269]
[1779112346617,68.2,76965.55,0.0,0.99894,0.0,0.12437]
[1779112346982,68.2,76972.73,0.0,0.99895,0.0,0.12323]
[1779112347989,68.2,76971.0,0.0,0.99895,0.0,0.12351]
[1779112348996,68.2,76976.78,0.0,0.99896,0.0,0.1226]
[1779112350309,68.2,76976.78,0.0,0.99896,0.0,0.1226]
[1779112352017,68.2,76980.08,0.0,0.99897,0.0,0.1215]
[1779112354031,68.2,76982.01,0.0,0.99897,0.0,0.1212]
[1779112355038,68.2,76980.32,0.0,0.99897,0.0,0.12147]
[1779112356047,68.2,76976.82,0.0,0.99896,0.0,0.12201]
[1779112357052,68.2,76970.36,0.0,0.99895,0.0,0.12302]
[1779112359066,68.2,76969.0,0.0,0.99895,0.0,0.12323]
[1779112360076,68.2,76966.02,0.0,0.99895,0.0,0.1237]
[1779112361080,68.2,76955.91,0.0,0.99893,0.0,0.12531]
[1779112362087,68.2,76959.9,0.0,0.99894,0.0,0.12467]
[1779112363094,68.2,76958.9,0.0,0.99894,0.0,0.12483]
[1779112365108,68.2,76958.04,0.0,0.99893,0.0,0.12497]
[1779112366115,68.2,76959.49,0.0,0.99894,0.0,0.12474]
[1779112367122,68.2,76960.51,0.0,0.99894,0.0,0.12457]
[1779112369136,68.2,76964.26,0.0,0.99894,0.0,0.12398]
[1779112370143,68.2,76966.87,0.0,0.99895,0.0,0.12357]
[1779112371150,68.2,76965.39,0.0,0.99894,0.0,0.1238]
[1779112372157,68.2,76960.99,0.0,0.99894,0.0,0.1245]
[1779112373164,68.2,76962.63,0.0,0.99894,0.0,0.12424]
[1779112374173,68.2,76960.19,0.0,0.99894,0.0,0.12463]
[1779112375178,68.2,76953.55,0.0,0.99893,0.0,0.12568]
[1779112378199,68.2,76951.91,0.0,0.99892,0.0,0.12595]
[1779112379206,68.2,76946.31,0.0,0.99892,0.0,0.12685]
[1779112380213,68.2,76947.24,0.0,0.99892,0.0,0.1267]
[1779112382232,68.2,76948.67,0.0,0.99892,0.0,0.12647]
[1779112383239,68.2,76962.52,0.0,0.99894,0.0,0.12426]
[1779112384246,68.2,76974.17,0.0,0.99896,0.0,0.12242]
[1779112385255,68.2,76973.27,0.0,0.99896,0.0,0.12256]
[1779112387279,68.2,76974.11,0.0,0.99896,0.0,0.12243]
[1779112388287,68.2,76969.7,0.0,0.99895,0.0,0.12312]
[1779112389294,68.2,76967.71,0.0,0.99895,0.0,0.12344]
[1779112390301,68.2,76971.06,0.0,0.99895,0.0,0.12291]
[1779112391308,68.2,76973.89,0.0,0.99896,0.0,0.12247]
[1779112392315,68.2,76978.54,0.0,0.99896,0.0,0.12174]
[1779112393322,68.2,76982.95,0.0,0.99897,0.0,0.12106]
[1779112394329,68.2,76988.69,0.0,0.99898,0.0,0.12017]
[1779112395336,68.2,76990.34,0.0,0.99898,0.0,0.11992]
[1779112396343,68.2,76997.26,0.0,0.99899,0.0,0.11886]
[1779112397350,68.2,77000.7,0.0,0.999,0.0,0.11834]
[1779112398357,68.2,76999.29,0.0,0.99899,0.0,0.11855]
[1779112399364,68.2,76998.23,0.0,0.99899,0.0,0.11872]
[1779112401378,68.2,77009.0,0.0,0.99901,0.0,0.11709]
[1779112402386,68.2,77011.68,0.0,0.99901,0.0,0.11669]
[1779112403393,68.2,77012.65,0.0,0.99901,0.0,0.11654]
[1779112406414,68.2,77011.6,0.0,0.99901,0.0,0.1167]
[1779112407558,68.2,77011.6,0.0,0.99901,0.0,0.1167]
[1779112407594,68.2,77009.27,0.0,0.99901,0.0,0.11705]
[1779112408428,68.2,77011.17,0.0,0.99901,0.0,0.11676]
[1779112409435,68.2,77017.0,0.0,0.99902,0.0,0.11589]
[1779112410308,68.2,77017.0,0.0,0.99902,0.0,0.11589]
[1779112410442,68.2,77022.53,0.0,0.99903,0.0,0.11507]
[1779112411449,68.2,77020.01,0.0,0.99903,0.0,0.11489]
[1779112412456,68.2,77018.49,0.0,0.99903,0.0,0.11511]
[1779112413463,68.2,77017.6,0.0,0.99902,0.0,0.11525]
[1779112414470,68.2,77020.91,0.0,0.99903,0.0,0.11476]
[1779112415477,68.2,77022.48,0.0,0.99903,0.0,0.11453]
[1779112416484,68.2,77021.62,0.0,0.99903,0.0,0.11465]
[1779112417491,68.2,77020.67,0.0,0.99903,0.0,0.11479]
[1779112418498,68.2,77018.55,0.0,0.99903,0.0,0.11511]
[1779112419507,68.2,77016.47,0.0,0.99902,0.0,0.11541]
[1779112420514,68.2,77014.74,0.0,0.99902,0.0,0.11567]
[1779112422528,68.2,77015.44,0.0,0.99902,0.0,0.11557]
[1779112423535,68.2,77008.15,0.0,0.99901,0.0,0.11665]
[1779112424542,68.2,77002.24,0.0,0.999,0.0,0.11754]
[1779112425549,68.2,76999.48,0.0,0.999,0.0,0.11796]
[1779112426556,68.2,77002.2,0.0,0.999,0.0,0.11755]
[1779112427563,68.2,77003.63,0.0,0.999,0.0,0.11733]
[1779112428570,68.2,77004.58,0.0,0.99901,0.0,0.11719]
[1779112433605,68.2,77005.62,0.0,0.99901,0.0,0.11703]
[1779112434612,68.2,76998.81,0.0,0.999,0.0,0.11806]
[1779112436626,68.2,77008.43,0.0,0.99901,0.0,0.11661]
[1779112437633,68.2,77012.37,0.0,0.99902,0.0,0.11602]
[1779112438640,68.2,77018.71,0.0,0.99903,0.0,0.11508]
[1779112439647,68.2,77021.6,0.0,0.99903,0.0,0.11466]
[1779112440654,68.2,77024.49,0.0,0.99903,0.0,0.11423]
[1779112441661,68.2,77023.16,0.0,0.99903,0.0,0.11443]
[1779112442668,68.2,77024.6,0.0,0.99903,0.0,0.11421]
[1779112443675,68.2,77027.83,0.0,0.99904,0.0,0.11374]
[1779112444682,68.2,77027.07,0.0,0.99904,0.0,0.11385]
[1779112445689,68.2,77022.6,0.0,0.99903,0.0,0.11451]
[1779112446696,68.2,77025.02,0.0,0.99903,0.0,0.11415]
[1779112447705,68.2,77022.2,0.0,0.99903,0.0,0.11457]
[1779112448712,68.2,77021.39,0.0,0.99903,0.0,0.11469]
[1779112450726,68.2,77023.87,0.0,0.99903,0.0,0.11432]
[1779112451733,68.2,77028.46,0.0,0.99904,0.0,0.11365]
[1779112452741,68.2,77027.55,0.0,0.99904,0.0,0.11378]
[1779112453747,68.2,77030.24,0.0,0.99904,0.0,0.11339]
[1779112454754,68.2,77028.12,0.0,0.99904,0.0,0.1137]
[1779112456768,68.2,77030.56,0.0,0.99904,0.0,0.11334]
[1779112457775,68.2,77031.46,0.0,0.99904,0.0,0.11321]
[1779112458782,68.2,77032.79,0.0,0.99905,0.0,0.11302]
[1779112459789,68.2,77031.96,0.0,0.99904,0.0,0.11314]
[1779112461804,68.2,77031.04,0.0,0.99904,0.0,0.11327]
[1779112462811,68.2,77018.92,0.0,0.99903,0.0,0.11505]
[1779112463818,68.2,77020.16,0.0,0.99903,0.0,0.11487]
[1779112464825,68.2,77021.56,0.0,0.99903,0.0,0.11466]
[1779112465832,68.2,77022.71,0.0,0.99903,0.0,0.11449]
[1779112466839,68.2,77031.48,0.0,0.99904,0.0,0.11321]
[1779112467846,68.2,77036.07,0.0,0.99905,0.0,0.11254]
[1779112468853,68.2,77041.24,0.0,0.99906,0.0,0.11179]
[1779112469860,68.2,77040.59,0.0,0.99906,0.0,0.11189]
[1779112471874,68.2,77044.01,0.0,0.99906,0.0,0.11086]
[1779112472881,68.2,77045.48,0.0,0.99907,0.0,0.11065]
[1779112473888,68.2,77053.71,0.0,0.99908,0.0,0.10948]
[1779112474895,68.2,77061.6,0.0,0.99909,0.0,0.10837]
[1779112475902,68.2,77068.49,0.0,0.9991,0.0,0.1074]
[1779112476909,68.2,77076.34,0.0,0.99911,0.0,0.10632]
[1779112477916,68.2,77091.61,0.0,0.99913,0.0,0.10424]
[1779112478923,68.2,77097.54,0.0,0.99913,0.0,0.10344]
[1779112480390,68.2,77097.54,0.0,0.99913,0.0,0.10344]
[1779112480490,68.2,77087.09,0.0,0.99912,0.0,0.10485]
[1779112480938,68.2,77074.44,0.0,0.9991,0.0,0.10658]
[1779112481945,68.2,77066.02,0.0,0.99909,0.0,0.10775]
[1779112482952,68.2,77063.1,0.0,0.99909,0.0,0.10816]
[1779112484420,68.2,77063.1,0.0,0.99909,0.0,0.10816]
[1779112484453,68.2,77063.1,0.0,0.99909,0.0,0.10816]
[1779112484540,68.2,77063.1,0.0,0.99909,0.0,0.10816]
[1779112484612,68.2,77065.29,0.0,0.99909,0.0,0.10785]
[1779112484966,68.2,77064.03,0.0,0.99909,0.0,0.10803]
[1779112486659,68.2,77061.4,0.0,0.99909,0.0,0.10839]
[1779112486980,68.2,77052.63,0.0,0.99908,0.0,0.10963]
[1779112487987,68.2,77041.54,0.0,0.99906,0.0,0.11121]
[1779112488997,68.2,77038.98,0.0,0.99906,0.0,0.11158]
[1779112490007,68.2,77035.44,0.0,0.99905,0.0,0.11209]
[1779112491010,68.2,77030.47,0.0,0.99905,0.0,0.11281]
[1779112492019,68.2,77026.7,0.0,0.99904,0.0,0.11336]
[1779112494032,68.2,77025.57,0.0,0.99904,0.0,0.11352]
[1779112495039,68.2,77022.5,0.0,0.99904,0.0,0.11397]
[1779112496046,68.2,77013.44,0.0,0.99902,0.0,0.11531]
[1779112497761,68.2,77006.61,0.0,0.99901,0.0,0.11632]
[1779112501081,68.2,77009.85,0.0,0.99902,0.0,0.11584]
[1779112502088,68.2,77012.43,0.0,0.99902,0.0,0.11545]
[1779112503095,68.2,77003.82,0.0,0.99901,0.0,0.11674]
[1779112504111,68.2,76995.24,0.0,0.999,0.0,0.11803]
[1779112505118,68.2,76987.48,0.0,0.99899,0.0,0.11921]
[1779112506125,68.2,76991.58,0.0,0.99899,0.0,0.11859]
[1779112508139,68.2,76990.79,0.0,0.99899,0.0,0.11871]
[1779112509147,68.2,76978.35,0.0,0.99897,0.0,0.12061]
[1779112510154,68.2,76959.89,0.0,0.99895,0.0,0.12349]
[1779112511161,68.2,76955.77,0.0,0.99894,0.0,0.12414]
[1779112512168,68.2,76956.84,0.0,0.99894,0.0,0.12397]
[1779112513175,68.2,76959.1,0.0,0.99895,0.0,0.12362]
[1779112515189,68.2,76957.16,0.0,0.99894,0.0,0.12392]
[1779112516196,68.2,76954.2,0.0,0.99894,0.0,0.12439]
[1779112517203,68.2,76946.38,0.0,0.99893,0.0,0.12564]
[1779112518210,68.2,76937.77,0.0,0.99891,0.0,0.12702]
[1779112519217,68.2,76926.69,0.0,0.9989,0.0,0.12883]
[1779112520224,68.2,76922.71,0.0,0.99889,0.0,0.12948]
[1779112521231,68.2,76918.08,0.0,0.99888,0.0,0.13024]
[1779112522238,68.2,76919.65,0.0,0.99889,0.0,0.12998]
[1779112523245,68.2,76921.05,0.0,0.99889,0.0,0.12975]
[1779112525259,68.2,76924.32,0.0,0.99889,0.0,0.12921]
[1779112526270,68.2,76933.82,0.0,0.99891,0.0,0.12766]
[1779112527274,68.2,76940.15,0.0,0.99892,0.0,0.12664]
[1779112528281,68.2,76943.77,0.0,0.99892,0.0,0.12606]
[1779112529288,68.2,76940.34,0.0,0.99892,0.0,0.12661]
[1779112530296,68.2,76935.32,0.0,0.99891,0.0,0.12742]
[1779112531302,68.2,76933.23,0.0,0.99891,0.0,0.12715]
[1779112532309,68.2,76938.06,0.0,0.99892,0.0,0.12637]
[1779112533316,68.2,76942.65,0.0,0.99893,0.0,0.12564]
[1779112534323,68.2,76944.36,0.0,0.99893,0.0,0.12536]
[1779112535346,68.2,76950.7,0.0,0.99894,0.0,0.12435]
[1779112536345,68.2,76955.33,0.0,0.99894,0.0,0.12362]
[1779112541380,68.2,76955.13,0.0,0.99894,0.0,0.12365]
[1779112542387,68.2,76956.66,0.0,0.99895,0.0,0.12341]
[1779112544401,68.2,76955.68,0.0,0.99895,0.0,0.12356]
[1779112545408,68.2,76953.29,0.0,0.99894,0.0,0.12394]
[1779112546416,68.2,76949.56,0.0,0.99894,0.0,0.12453]
[1779112547422,68.2,76947.5,0.0,0.99893,0.0,0.12486]
[1779112548429,68.2,76941.55,0.0,0.99892,0.0,0.12581]
[1779112549436,68.2,76936.9,0.0,0.99892,0.0,0.12656]
[1779112551450,68.2,76941.54,0.0,0.99892,0.0,0.12581]
[1779112552457,68.2,76951.61,0.0,0.99894,0.0,0.12421]
[1779112553464,68.2,76953.45,0.0,0.99894,0.0,0.12392]
[1779112554471,68.2,76955.84,0.0,0.99895,0.0,0.12354]
[1779112555693,68.2,76954.31,0.0,0.99894,0.0,0.12378]
[1779112556485,68.2,76952.49,0.0,0.99894,0.0,0.12407]
[1779112557492,68.2,76951.59,0.0,0.99894,0.0,0.12421]
[1779112558499,68.2,76940.83,0.0,0.99892,0.0,0.12593]
[1779112559506,68.2,76936.25,0.0,0.99892,0.0,0.12666]
[1779112563534,68.2,76935.13,0.0,0.99891,0.0,0.12685]
[1779112565550,68.2,76937.09,0.0,0.99892,0.0,0.12653]
[1779112568571,68.2,76938.63,0.0,0.99892,0.0,0.12628]
[1779112569582,68.2,76934.54,0.0,0.99891,0.0,0.12694]
[1779112570588,68.2,76941.2,0.0,0.99892,0.0,0.12587]
[1779112571595,68.2,76946.8,0.0,0.99893,0.0,0.12497]
[1779112572602,68.2,76948.53,0.0,0.99893,0.0,0.1247]
[1779112573610,68.2,76949.48,0.0,0.99894,0.0,0.12455]
[1779112575927,68.2,76961.11,0.0,0.99895,0.0,0.12271]
[1779112576633,68.2,76970.23,0.0,0.99897,0.0,0.12129]
[1779112577640,68.2,76972.87,0.0,0.99897,0.0,0.12088]
[1779112578647,68.2,76974.27,0.0,0.99897,0.0,0.12066]
[1779112579654,68.2,76966.01,0.0,0.99896,0.0,0.12194]
[1779112580661,68.2,76959.27,0.0,0.99895,0.0,0.123]
[1779112582675,68.2,76963.74,0.0,0.99896,0.0,0.1223]
[1779112583682,68.2,76965.37,0.0,0.99896,0.0,0.12204]
[1779112584902,68.2,76966.41,0.0,0.99896,0.0,0.12188]
[1779112588718,68.2,76967.37,0.0,0.99896,0.0,0.12173]
[1779112589725,68.2,76976.52,0.0,0.99898,0.0,0.12032]
[1779112590732,68.2,76973.71,0.0,0.99897,0.0,0.12075]
[1779112591739,68.2,76971.31,0.0,0.99897,0.0,0.12054]
[1779112592746,68.2,76970.46,0.0,0.99897,0.0,0.12067]
[1779112593753,68.2,76972.29,0.0,0.99897,0.0,0.12039]
[1779112594760,68.2,76971.56,0.0,0.99897,0.0,0.1205]
[1779112595767,68.2,76968.69,0.0,0.99897,0.0,0.12095]
[1779112596774,68.2,76967.42,0.0,0.99897,0.0,0.12114]
[1779112597781,68.2,76959.42,0.0,0.99896,0.0,0.12239]
[1779112598788,68.2,76964.73,0.0,0.99896,0.0,0.12156]
[1779112599795,68.2,76969.84,0.0,0.99897,0.0,0.12077]
[1779112600802,68.2,76972.87,0.0,0.99898,0.0,0.1203]
[1779112601809,68.2,76980.01,0.0,0.99899,0.0,0.1192]
[1779112602816,68.2,76982.62,0.0,0.99899,0.0,0.11881]
[1779112604832,68.2,76979.3,0.0,0.99898,0.0,0.11931]
[1779112605841,68.2,76982.54,0.0,0.99899,0.0,0.11882]
[1779112606848,68.2,76992.67,0.0,0.999,0.0,0.11728]
[1779112607855,68.2,76996.73,0.0,0.99901,0.0,0.11667]
[1779112608862,68.2,77003.98,0.0,0.99902,0.0,0.11559]
[1779112609869,68.2,77007.39,0.0,0.99902,0.0,0.11509]
[1779112610878,68.2,77012.26,0.0,0.99903,0.0,0.11437]
[1779112611885,68.2,77011.26,0.0,0.99903,0.0,0.11451]
[1779112613899,68.2,77010.4,0.0,0.99903,0.0,0.11464]
[1779112616920,68.2,77009.66,0.0,0.99903,0.0,0.11475]
[1779112617927,68.2,77005.31,0.0,0.99902,0.0,0.11539]
[1779112618934,68.2,77001.55,0.0,0.99902,0.0,0.11595]
[1779112619941,68.2,76998.74,0.0,0.99901,0.0,0.11637]
[1779112620948,68.2,76996.32,0.0,0.99901,0.0,0.11674]
[1779112621955,68.2,77002.04,0.0,0.99902,0.0,0.11588]
[1779112622962,68.2,77005.11,0.0,0.99902,0.0,0.11542]
[1779112623974,68.2,77002.19,0.0,0.99902,0.0,0.11586]
[1779112624978,68.2,76986.65,0.0,0.999,0.0,0.11819]
[1779112625985,68.2,76981.61,0.0,0.99899,0.0,0.11896]
[1779112626992,68.2,76974.46,0.0,0.99898,0.0,0.12006]
[1779112627999,68.2,76971.63,0.0,0.99897,0.0,0.12049]
[1779112629006,68.2,76973.01,0.0,0.99898,0.0,0.12028]
[1779112631020,68.2,76970.14,0.0,0.99897,0.0,0.12072]
[1779112632027,68.2,76968.17,0.0,0.99897,0.0,0.12103]
[1779112633034,68.2,76958.81,0.0,0.99895,0.0,0.12248]
[1779112634041,68.2,76951.2,0.0,0.99894,0.0,0.12368]
[1779112636055,68.2,76952.63,0.0,0.99895,0.0,0.12346]
[1779112637062,68.2,76953.83,0.0,0.99895,0.0,0.12327]
[1779112640083,68.2,76952.36,0.0,0.99895,0.0,0.1235]
[1779112641090,68.2,76943.49,0.0,0.99893,0.0,0.1249]
[1779112642097,68.2,76932.05,0.0,0.99891,0.0,0.12674]
[1779112643104,68.2,76933.1,0.0,0.99892,0.0,0.12657]
[1779112644112,68.2,76934.28,0.0,0.99892,0.0,0.12638]
[1779112646125,68.2,76929.25,0.0,0.99891,0.0,0.12719]
[1779112647132,68.2,76923.69,0.0,0.9989,0.0,0.1281]
[1779112648139,68.2,76915.76,0.0,0.99889,0.0,0.1294]
[1779112649146,68.2,76908.92,0.0,0.99888,0.0,0.13053]
[1779112651160,68.2,76903.37,0.0,0.99888,0.0,0.13083]
[1779112652167,68.2,76902.29,0.0,0.99887,0.0,0.13101]
[1779112653174,68.2,76901.27,0.0,0.99887,0.0,0.13118]
[1779112655188,68.2,76902.29,0.0,0.99887,0.0,0.13101]
[1779112656195,68.2,76907.33,0.0,0.99888,0.0,0.13017]
[1779112657202,68.2,76913.01,0.0,0.99889,0.0,0.12924]
[1779112658209,68.2,76921.04,0.0,0.9989,0.0,0.12792]
[1779112660223,68.2,76906.65,0.0,0.99888,0.0,0.13029]
[1779112661230,68.2,76902.46,0.0,0.99887,0.0,0.13098]
[1779112662237,68.2,76895.76,0.0,0.99886,0.0,0.1321]
[1779112663244,68.2,76888.12,0.0,0.99885,0.0,0.13339]
[1779112664951,68.2,76887.0,0.0,0.99885,0.0,0.13358]
[1779112666387,68.2,76888.37,0.0,0.99885,0.0,0.13335]
[1779112667272,68.2,76889.56,0.0,0.99885,0.0,0.13314]
[1779112670293,68.2,76887.23,0.0,0.99885,0.0,0.13354]
[1779112671300,68.2,76883.83,0.0,0.99884,0.0,0.13412]
[1779112672309,68.2,76885.13,0.0,0.99885,0.0,0.13389]
[1779112674321,68.2,76886.43,0.0,0.99885,0.0,0.13367]
[1779112676335,68.2,76883.54,0.0,0.99884,0.0,0.13416]
[1779112677342,68.2,76881.2,0.0,0.99884,0.0,0.13456]
[1779112678349,68.2,76878.95,0.0,0.99884,0.0,0.13495]
[1779112679356,68.2,76877.76,0.0,0.99883,0.0,0.13515]
[1779112680941,68.2,76876.25,0.0,0.99883,0.0,0.13541]
[1779112681370,68.2,76875.02,0.0,0.99883,0.0,0.13562]
[1779112684392,68.2,76882.03,0.0,0.99884,0.0,0.13442]
[1779112685399,68.2,76889.24,0.0,0.99885,0.0,0.1332]
[1779112686405,68.2,76896.36,0.0,0.99886,0.0,0.132]
[1779112687414,68.2,76904.31,0.0,0.99888,0.0,0.13067]
[1779112689427,68.2,76911.48,0.0,0.99889,0.0,0.12949]
[1779112690436,68.2,76924.23,0.0,0.99891,0.0,0.1274]
[1779112691443,68.2,76930.15,0.0,0.99892,0.0,0.12644]
[1779112692455,68.2,76938.77,0.0,0.99893,0.0,0.12506]
[1779112693459,68.2,76943.17,0.0,0.99894,0.0,0.12436]
[1779112694467,68.2,76939.96,0.0,0.99893,0.0,0.12487]
[1779112695473,68.2,76932.58,0.0,0.99892,0.0,0.12605]
[1779112696480,68.2,76926.27,0.0,0.99891,0.0,0.12707]
[1779112697487,68.2,76924.82,0.0,0.99891,0.0,0.12731]
[1779112700508,68.2,76925.67,0.0,0.99891,0.0,0.12717]
[1779112701515,68.2,76924.45,0.0,0.99891,0.0,0.12737]
[1779112702414,68.2,76924.45,0.0,0.99891,0.0,0.12737]
[1779112702527,68.2,76905.54,0.0,0.99888,0.0,0.13047]
[1779112703530,68.2,76878.71,0.0,0.99884,0.0,0.13499]
[1779112704539,68.2,76874.08,0.0,0.99883,0.0,0.13578]
[1779112705547,68.2,76886.32,0.0,0.99885,0.0,0.13369]
[1779112706395,68.2,76886.32,0.0,0.99885,0.0,0.13369]
[1779112706553,68.2,76886.58,0.0,0.99885,0.0,0.13365]
[1779112707560,68.2,76890.76,0.0,0.99886,0.0,0.13294]
[1779112708567,68.2,76896.82,0.0,0.99887,0.0,0.13192]
[1779112710581,68.2,76897.72,0.0,0.99887,0.0,0.13177]
[1779112712595,68.2,76899.79,0.0,0.99888,0.0,0.13081]
[1779112713602,68.2,76897.23,0.0,0.99887,0.0,0.13123]
[1779112714609,68.2,76891.79,0.0,0.99886,0.0,0.13214]
[1779112715621,68.2,76889.35,0.0,0.99886,0.0,0.13255]
[1779112716627,68.2,76882.78,0.0,0.99885,0.0,0.13366]
[1779112717634,68.2,76881.53,0.0,0.99885,0.0,0.13387]
[1779112718647,68.2,76875.84,0.0,0.99884,0.0,0.13484]
[1779112719652,68.2,76885.25,0.0,0.99885,0.0,0.13324]
[1779112720659,68.2,76887.51,0.0,0.99886,0.0,0.13286]
[1779112721666,68.2,76891.49,0.0,0.99886,0.0,0.13219]
[1779112722673,68.2,76898.14,0.0,0.99887,0.0,0.13108]
[1779112723680,68.2,76901.88,0.0,0.99888,0.0,0.13046]
[1779112724687,68.2,76904.22,0.0,0.99888,0.0,0.13007]
[1779112725311,68.2,76904.22,0.0,0.99888,0.0,0.13007]
[1779112726703,68.2,76900.83,0.0,0.99888,0.0,0.13063]
[1779112727709,68.2,76897.2,0.0,0.99887,0.0,0.13124]
[1779112728719,68.2,76895.46,0.0,0.99887,0.0,0.13153]
[1779112729726,68.2,76891.35,0.0,0.99886,0.0,0.13222]
[1779112730733,68.2,76889.65,0.0,0.99886,0.0,0.1325]
[1779112731740,68.2,76877.36,0.0,0.99884,0.0,0.13458]
[1779112732747,68.2,76868.62,0.0,0.99882,0.0,0.13608]
[1779112733754,68.2,76871.59,0.0,0.99883,0.0,0.13557]
[1779112734761,68.2,76874.29,0.0,0.99883,0.0,0.13511]
[1779112735768,68.2,76880.74,0.0,0.99884,0.0,0.13401]
[1779112736775,68.2,76883.76,0.0,0.99885,0.0,0.1335]
[1779112737782,68.2,76885.63,0.0,0.99885,0.0,0.13318]
[1779112739796,68.2,76887.43,0.0,0.99886,0.0,0.13288]
[1779112740803,68.2,76888.38,0.0,0.99886,0.0,0.13272]
[1779112743824,68.2,76891.29,0.0,0.99886,0.0,0.13223]
[1779112745838,68.2,76882.43,0.0,0.99885,0.0,0.13372]
[1779112746845,68.2,76881.52,0.0,0.99885,0.0,0.13388]
[1779112747852,68.2,76880.49,0.0,0.99884,0.0,0.13405]
[1779112748859,68.2,76883.27,0.0,0.99885,0.0,0.13358]
[1779112750873,68.2,76886.43,0.0,0.99885,0.0,0.13305]
[1779112752888,68.2,76888.75,0.0,0.99886,0.0,0.13265]
[1779112753895,68.2,76893.91,0.0,0.99887,0.0,0.13179]
[1779112754902,68.2,76888.9,0.0,0.99886,0.0,0.13263]
[1779112755909,68.2,76888.07,0.0,0.99886,0.0,0.13277]
[1779112757923,68.2,76886.98,0.0,0.99885,0.0,0.13295]
[1779112758930,68.2,76889.06,0.0,0.99886,0.0,0.1326]
[1779112759937,68.2,76890.4,0.0,0.99886,0.0,0.13238]
[1779112760945,68.2,76892.47,0.0,0.99886,0.0,0.13203]
[1779112761952,68.2,76889.67,0.0,0.99886,0.0,0.1325]
[1779112762963,68.2,76878.93,0.0,0.99884,0.0,0.13432]
[1779112763970,68.2,76870.74,0.0,0.99883,0.0,0.13572]
[1779112764977,68.2,76872.3,0.0,0.99883,0.0,0.13545]
[1779112765984,68.2,76881.71,0.0,0.99885,0.0,0.13384]
[1779112766991,68.2,76888.7,0.0,0.99886,0.0,0.13266]
[1779112769005,68.2,76891.1,0.0,0.99886,0.0,0.13226]
[1779112770012,68.2,76889.75,0.0,0.99886,0.0,0.13249]
[1779112771019,68.2,76884.32,0.0,0.99886,0.0,0.13277]
[1779112772026,68.2,76879.34,0.0,0.99885,0.0,0.13362]
[1779112776054,68.2,76880.49,0.0,0.99885,0.0,0.13342]
[1779112777061,68.2,76881.74,0.0,0.99885,0.0,0.13321]
[1779112778068,68.2,76875.5,0.0,0.99884,0.0,0.13427]
[1779112779075,68.2,76864.37,0.0,0.99882,0.0,0.13618]
[1779112780086,68.2,76863.12,0.0,0.99882,0.0,0.13639]
[1779112781093,68.2,76867.51,0.0,0.99883,0.0,0.13564]
[1779112782100,68.2,76877.66,0.0,0.99885,0.0,0.1339]
[1779112783107,68.2,76881.07,0.0,0.99885,0.0,0.13332]
[1779112784114,68.2,76879.79,0.0,0.99885,0.0,0.13354]
[1779112785122,68.2,76878.85,0.0,0.99885,0.0,0.1337]
[1779112786128,68.2,76880.15,0.0,0.99885,0.0,0.13348]
[1779112787137,68.2,76882.52,0.0,0.99885,0.0,0.13308]
[1779112788144,68.2,76894.15,0.0,0.99887,0.0,0.13112]
[1779112789151,68.2,76901.91,0.0,0.99888,0.0,0.12984]
[1779112790158,68.2,76904.06,0.0,0.99889,0.0,0.12948]
[1779112791165,68.2,76908.05,0.0,0.99889,0.0,0.12883]
[1779112792172,68.2,76915.02,0.0,0.9989,0.0,0.12769]
[1779112793179,68.2,76916.37,0.0,0.99891,0.0,0.12747]
[1779112794186,68.2,76912.74,0.0,0.9989,0.0,0.12806]
[1779112795193,68.2,76902.44,0.0,0.99888,0.0,0.12975]
[1779112796200,68.2,76895.99,0.0,0.99887,0.0,0.13082]
[1779112797207,68.2,76897.12,0.0,0.99888,0.0,0.13063]
[1779112800228,68.2,76900.51,0.0,0.99888,0.0,0.13007]
[1779112801236,68.2,76902.74,0.0,0.99888,0.0,0.1297]
[1779112802255,68.2,76901.75,0.0,0.99888,0.0,0.12986]
[1779112803258,68.2,76889.17,0.0,0.99886,0.0,0.13196]
[1779112804282,68.2,76882.48,0.0,0.99885,0.0,0.13308]
[1779112805278,68.2,76881.32,0.0,0.99885,0.0,0.13328]
[1779112807291,68.2,76880.06,0.0,0.99885,0.0,0.13349]
[1779112808298,68.2,76882.1,0.0,0.99885,0.0,0.13315]
[1779112810360,68.2,76879.38,0.0,0.99885,0.0,0.13361]
[1779112811325,68.2,76876.99,0.0,0.99884,0.0,0.13401]
[1779112812332,68.2,76873.08,0.0,0.99884,0.0,0.13468]
[1779112813775,68.2,76871.74,0.0,0.99884,0.0,0.13491]
[1779112814346,68.2,76864.49,0.0,0.99882,0.0,0.13616]
[1779112815380,68.2,76858.04,0.0,0.99881,0.0,0.13727]
[1779112816383,68.2,76844.2,0.0,0.99879,0.0,0.1397]
[1779112817351,68.2,76844.2,0.0,0.99879,0.0,0.1397]
[1779112817768,68.2,76844.2,0.0,0.99879,0.0,0.1397]
[1779112817831,68.2,76836.27,0.0,0.99878,0.0,0.1411]
[1779112818401,68.2,76823.7,0.0,0.99875,0.0,0.14336]
[1779112819404,68.2,76816.39,0.0,0.99874,0.0,0.14469]
[1779112820411,68.2,76817.63,0.0,0.99874,0.0,0.14446]
[1779112821561,68.2,76817.63,0.0,0.99874,0.0,0.14446]
[1779112821620,68.2,76815.39,0.0,0.99874,0.0,0.14487]
[1779112822425,68.2,76813.7,0.0,0.99874,0.0,0.14518]
[1779112823432,68.2,76810.18,0.0,0.99873,0.0,0.14582]
[1779112824439,68.2,76808.26,0.0,0.99873,0.0,0.14617]
[1779112825446,68.2,76812.08,0.0,0.99873,0.0,0.14547]
[1779112826453,68.2,76808.81,0.0,0.99873,0.0,0.14607]
[1779112827460,68.2,76811.11,0.0,0.99873,0.0,0.14565]
[1779112828267,68.2,76811.11,0.0,0.99873,0.0,0.14565]
[1779112828645,68.2,76811.11,0.0,0.99873,0.0,0.14565]
[1779112829696,68.2,76814.06,0.0,0.99874,0.0,0.14511]
[1779112831488,68.2,76810.06,0.0,0.99874,0.0,0.14517]
[1779112832495,68.2,76807.5,0.0,0.99873,0.0,0.14564]
[1779112833502,68.2,76809.75,0.0,0.99874,0.0,0.14522]
[1779112834357,68.2,76809.75,0.0,0.99874,0.0,0.14522]
[1779112834509,68.2,76810.94,0.0,0.99874,0.0,0.14501]
[1779112836523,68.2,76822.4,0.0,0.99876,0.0,0.14293]
[1779112837539,68.2,76830.17,0.0,0.99877,0.0,0.14153]
[1779112838545,68.2,76843.72,0.0,0.99879,0.0,0.13913]
[1779112839554,68.2,76845.08,0.0,0.9988,0.0,0.13889]
[1779112840560,68.2,76848.53,0.0,0.9988,0.0,0.13828]
[1779112842574,68.2,76850.18,0.0,0.99881,0.0,0.138]
[1779112844441,68.2,76850.81,0.0,0.99881,0.0,0.13789]
[1779112844588,68.2,76852.36,0.0,0.99881,0.0,0.13762]
[1779112845595,68.2,76855.72,0.0,0.99881,0.0,0.13703]
[1779112846602,68.2,76852.99,0.0,0.99881,0.0,0.13751]
[1779112847609,68.2,76835.91,0.0,0.99878,0.0,0.14051]
[1779112848616,68.2,76827.53,0.0,0.99877,0.0,0.142]
[1779112849623,68.2,76825.95,0.0,0.99876,0.0,0.14229]
[1779112850630,68.2,76835.18,0.0,0.99878,0.0,0.14064]
[1779112851637,68.2,76837.12,0.0,0.99878,0.0,0.1403]
[1779112852644,68.2,76841.61,0.0,0.99879,0.0,0.1395]
[1779112853657,68.2,76843.9,0.0,0.99879,0.0,0.1391]
[1779112855671,68.2,76840.92,0.0,0.99879,0.0,0.13962]
[1779112856678,68.2,76838.68,0.0,0.99879,0.0,0.14002]
[1779112857685,68.2,76833.45,0.0,0.99878,0.0,0.14095]
[1779112858692,68.2,76837.03,0.0,0.99878,0.0,0.14031]
[1779112860145,68.2,76840.12,0.0,0.99879,0.0,0.13976]
[1779112861713,68.2,76843.64,0.0,0.99879,0.0,0.13914]
[1779112862721,68.2,76842.28,0.0,0.99879,0.0,0.13938]
[1779112863727,68.2,76840.09,0.0,0.99879,0.0,0.13977]
[1779112865742,68.2,76844.12,0.0,0.9988,0.0,0.13906]
[1779112866755,68.2,76847.77,0.0,0.9988,0.0,0.13842]
[1779112867758,68.2,76855.1,0.0,0.99881,0.0,0.13714]
[1779112868765,68.2,76856.93,0.0,0.99882,0.0,0.13682]
[1779112870779,68.2,76861.81,0.0,0.99882,0.0,0.13598]
[1779112871786,68.2,76857.62,0.0,0.99882,0.0,0.1367]
[1779112872793,68.2,76853.26,0.0,0.99881,0.0,0.13746]
[1779112873800,68.2,76849.0,0.0,0.9988,0.0,0.1382]
[1779112874807,68.2,76851.38,0.0,0.99881,0.0,0.13779]
[1779112875814,68.2,76857.67,0.0,0.99882,0.0,0.13669]
[1779112876822,68.2,76863.87,0.0,0.99883,0.0,0.13562]
[1779112877828,68.2,76864.82,0.0,0.99883,0.0,0.13546]
[1779112879842,68.2,76863.94,0.0,0.99883,0.0,0.13561]
[1779112880849,68.2,76860.02,0.0,0.99882,0.0,0.13629]
[1779112881868,68.2,76861.92,0.0,0.99882,0.0,0.13596]
[1779112882863,68.2,76862.91,0.0,0.99883,0.0,0.13579]
[1779112884880,68.2,76836.89,0.0,0.99878,0.0,0.14034]
[1779112885887,68.2,76830.24,0.0,0.99877,0.0,0.14152]
[1779112886894,68.2,76832.12,0.0,0.99877,0.0,0.14118]
[1779112888119,68.2,76830.29,0.0,0.99877,0.0,0.14151]
[1779112891929,68.2,76838.52,0.0,0.99879,0.0,0.13939]
[1779112892936,68.2,76840.7,0.0,0.9988,0.0,0.13901]
[1779112893943,68.2,76839.81,0.0,0.99879,0.0,0.13917]
[1779112894950,68.2,76834.51,0.0,0.99878,0.0,0.1401]
[1779112895958,68.2,76829.27,0.0,0.99878,0.0,0.14103]
[1779112896964,68.2,76820.52,0.0,0.99876,0.0,0.1426]
[1779112897971,68.2,76818.7,0.0,0.99876,0.0,0.14293]
[1779112898979,68.2,76807.62,0.0,0.99874,0.0,0.14494]
[1779112899986,68.2,76803.36,0.0,0.99873,0.0,0.14572]
[1779112900573,68.2,76803.36,0.0,0.99873,0.0,0.14572]
[1779112900714,68.2,76803.36,0.0,0.99873,0.0,0.14572]
[1779112900993,68.2,76801.52,0.0,0.99873,0.0,0.14606]
[1779112902000,68.2,76812.1,0.0,0.99875,0.0,0.14412]
[1779112903007,68.2,76821.93,0.0,0.99876,0.0,0.14235]
[1779112904015,68.2,76827.0,0.0,0.99877,0.0,0.14144]
[1779112905022,68.2,76827.96,0.0,0.99877,0.0,0.14127]
[1779112906029,68.2,76822.99,0.0,0.99876,0.0,0.14216]
[1779112907036,68.2,76818.79,0.0,0.99876,0.0,0.14291]
[1779112908043,68.2,76812.8,0.0,0.99875,0.0,0.144]
[1779112909050,68.2,76817.27,0.0,0.99876,0.0,0.14319]
[1779112910057,68.2,76823.45,0.0,0.99877,0.0,0.14207]
[1779112912071,68.2,76824.64,0.0,0.99877,0.0,0.14186]
[1779112915092,68.2,76829.77,0.0,0.99878,0.0,0.14094]
[1779112917106,68.2,76831.45,0.0,0.99878,0.0,0.14064]
[1779112918115,68.2,76828.71,0.0,0.99877,0.0,0.14113]
[1779112919122,68.2,76826.42,0.0,0.99877,0.0,0.14154]
[1779112921136,68.2,76824.53,0.0,0.99877,0.0,0.14188]
[1779112922143,68.2,76829.52,0.0,0.99878,0.0,0.14099]
[1779112923150,68.2,76824.39,0.0,0.99877,0.0,0.1419]
[1779112924158,68.2,76816.5,0.0,0.99875,0.0,0.14333]
[1779112925164,68.2,76811.81,0.0,0.99875,0.0,0.14418]
[1779112927178,68.2,76808.57,0.0,0.99874,0.0,0.14477]
[1779112928185,68.2,76814.33,0.0,0.99875,0.0,0.14372]
[1779112929192,68.2,76824.11,0.0,0.99877,0.0,0.14195]
[1779112930199,68.2,76825.28,0.0,0.99877,0.0,0.14175]
[1779112931206,68.2,76824.35,0.0,0.99877,0.0,0.14191]
[1779112932213,68.2,76817.69,0.0,0.99876,0.0,0.14311]
[1779112933223,68.2,76812.59,0.0,0.99875,0.0,0.14403]
[1779112934227,68.2,76811.67,0.0,0.99875,0.0,0.1442]
[1779112935234,68.2,76812.61,0.0,0.99875,0.0,0.14403]
[1779112936241,68.2,76813.49,0.0,0.99875,0.0,0.14387]
[1779112937248,68.2,76811.83,0.0,0.99875,0.0,0.14417]
[1779112938255,68.2,76810.96,0.0,0.99874,0.0,0.14433]
[1779112939262,68.2,76805.66,0.0,0.99873,0.0,0.1453]
[1779112940269,68.2,76802.94,0.0,0.99873,0.0,0.1458]
[1779112941276,68.2,76800.35,0.0,0.99873,0.0,0.14627]
[1779112942283,68.2,76798.86,0.0,0.99872,0.0,0.14655]
[1779112943290,68.2,76796.5,0.0,0.99872,0.0,0.14698]
[1779112945304,68.2,76806.7,0.0,0.99874,0.0,0.14511]
[1779112946311,68.2,76810.74,0.0,0.99874,0.0,0.14437]
[1779112949332,68.2,76812.67,0.0,0.99875,0.0,0.14402]
[1779112952353,68.2,76812.44,0.0,0.99875,0.0,0.14339]
[1779112954369,68.2,76810.44,0.0,0.99875,0.0,0.14375]
[1779112955374,68.2,76806.46,0.0,0.99874,0.0,0.14448]
[1779112957388,68.2,76805.57,0.0,0.99874,0.0,0.14464]
[1779112958396,68.2,76799.74,0.0,0.99873,0.0,0.14571]
[1779112959402,68.2,76798.86,0.0,0.99873,0.0,0.14587]
[1779112960871,68.2,76798.86,0.0,0.99873,0.0,0.14587]
[1779112960949,68.2,76785.77,0.0,0.99871,0.0,0.14829]
[1779112961923,68.2,76785.77,0.0,0.99871,0.0,0.14829]
[1779112962003,68.2,76776.17,0.0,0.99869,0.0,0.15009]
[1779112963430,68.2,76777.11,0.0,0.99869,0.0,0.14992]
[1779112964437,68.2,76775.69,0.0,0.99869,0.0,0.15018]
[1779112965444,68.2,76776.74,0.0,0.99869,0.0,0.14998]
[1779112966451,68.2,76778.06,0.0,0.99869,0.0,0.14974]
[1779112967458,68.2,76781.39,0.0,0.9987,0.0,0.14911]
[1779112968465,68.2,76783.24,0.0,0.9987,0.0,0.14876]
[1779112970479,68.2,76781.48,0.0,0.9987,0.0,0.14909]
[1779112971486,68.2,76784.02,0.0,0.9987,0.0,0.14862]
[1779112973500,68.2,76785.8,0.0,0.99871,0.0,0.14829]
[1779112976521,68.2,76783.67,0.0,0.9987,0.0,0.14868]
[1779112977528,68.2,76775.96,0.0,0.99869,0.0,0.15013]
[1779112978535,68.2,76769.05,0.0,0.99867,0.0,0.15144]
[1779112980549,68.2,76766.79,0.0,0.99867,0.0,0.15187]
[1779112981556,68.2,76764.02,0.0,0.99867,0.0,0.1524]
[1779112983570,68.2,76765.39,0.0,0.99867,0.0,0.15214]
[1779112984577,68.2,76763.39,0.0,0.99866,0.0,0.15252]
[1779112985654,68.2,76763.39,0.0,0.99866,0.0,0.15252]
[1779112986591,68.2,76766.33,0.0,0.99867,0.0,0.15196]
[1779112987598,68.2,76769.62,0.0,0.99868,0.0,0.15133]
[1779112988606,68.2,76765.8,0.0,0.99867,0.0,0.15206]
[1779112990619,68.2,76775.91,0.0,0.99869,0.0,0.15014]
[1779112991626,68.2,76780.05,0.0,0.99869,0.0,0.14936]
[1779112992633,68.2,76786.82,0.0,0.99871,0.0,0.1481]
[1779112993640,68.2,76791.01,0.0,0.99871,0.0,0.14732]
[1779112994647,68.2,76794.4,0.0,0.99872,0.0,0.14669]
[1779112995654,68.2,76800.1,0.0,0.99873,0.0,0.14564]
[1779112996662,68.2,76794.64,0.0,0.99872,0.0,0.14665]
[1779112997574,68.2,76794.64,0.0,0.99872,0.0,0.14665]
[1779112998075,68.2,76787.69,0.0,0.99871,0.0,0.14793]
[1779112998675,68.2,76785.65,0.0,0.9987,0.0,0.14831]
[1779112999682,68.2,76783.04,0.0,0.9987,0.0,0.1488]
[1779113001696,68.2,76790.06,0.0,0.99871,0.0,0.14749]
[1779113002703,68.2,76793.41,0.0,0.99872,0.0,0.14687]
[1779113003710,68.2,76795.85,0.0,0.99872,0.0,0.14642]
[1779113004717,68.2,76798.14,0.0,0.99873,0.0,0.146]
[1779113006731,68.2,76800.42,0.0,0.99873,0.0,0.14558]
[1779113007738,68.2,76801.9,0.0,0.99873,0.0,0.14531]
[1779113008745,68.2,76799.19,0.0,0.99873,0.0,0.14581]
[1779113009752,68.2,76796.84,0.0,0.99872,0.0,0.14624]
[1779113013780,68.2,76803.03,0.0,0.99874,0.0,0.14443]
[1779113016801,68.2,76804.71,0.0,0.99874,0.0,0.14412]
[1779113018815,68.2,76805.67,0.0,0.99875,0.0,0.14395]
[1779113022844,68.2,76806.97,0.0,0.99875,0.0,0.14371]
[1779113023850,68.2,76805.03,0.0,0.99875,0.0,0.14406]
[1779113025864,68.2,76797.95,0.0,0.99873,0.0,0.14536]
[1779113027878,68.2,76795.11,0.0,0.99873,0.0,0.14588]
[1779113031908,68.2,76792.17,0.0,0.99872,0.0,0.14642]
[1779113033353,68.2,76794.75,0.0,0.99873,0.0,0.14595]
[1779113035935,68.2,76790.88,0.0,0.99872,0.0,0.14666]
[1779113036942,68.2,76786.45,0.0,0.99871,0.0,0.14748]
[1779113037949,68.2,76785.3,0.0,0.99871,0.0,0.14769]
[1779113042984,68.2,76785.46,0.0,0.99871,0.0,0.14766]
[1779113043991,68.2,76789.12,0.0,0.99872,0.0,0.14698]
[1779113044998,68.2,76790.94,0.0,0.99872,0.0,0.14665]
[1779113046005,68.2,76795.11,0.0,0.99873,0.0,0.14588]
[1779113047012,68.2,76797.95,0.0,0.99873,0.0,0.14536]
[1779113048021,68.2,76797.01,0.0,0.99873,0.0,0.14553]
[1779113050033,68.2,76802.45,0.0,0.99874,0.0,0.14453]
[1779113051042,68.2,76805.34,0.0,0.99875,0.0,0.14401]
[1779113052049,68.2,76814.94,0.0,0.99876,0.0,0.14227]
[1779113053060,68.2,76816.16,0.0,0.99876,0.0,0.14205]
[1779113055073,68.2,76829.38,0.0,0.99879,0.0,0.1397]
[1779113056080,68.2,76838.03,0.0,0.9988,0.0,0.13818]
[1779113057087,68.2,76829.71,0.0,0.99879,0.0,0.13964]
[1779113058094,68.2,76827.48,0.0,0.99878,0.0,0.14003]
[1779113059101,68.2,76828.7,0.0,0.99879,0.0,0.13982]
[1779113061123,68.2,76838.58,0.0,0.9988,0.0,0.13808]
[1779113062124,68.2,76858.0,0.0,0.99883,0.0,0.13472]
[1779113063131,68.2,76852.66,0.0,0.99883,0.0,0.13563]
[1779113064138,68.2,76843.86,0.0,0.99881,0.0,0.13716]
[1779113065145,68.2,76842.44,0.0,0.99881,0.0,0.1374]
[1779113066152,68.2,76841.64,0.0,0.99881,0.0,0.13754]
[1779113067159,68.2,76842.53,0.0,0.99881,0.0,0.13739]
[1779113068166,68.2,76845.11,0.0,0.99881,0.0,0.13694]
[1779113069173,68.2,76855.2,0.0,0.99883,0.0,0.1352]
[1779113070184,68.2,76849.47,0.0,0.99882,0.0,0.13618]
[1779113071191,68.2,76839.55,0.0,0.99881,0.0,0.13726]
[1779113072198,68.2,76839.78,0.0,0.99881,0.0,0.13722]
[1779113073205,68.2,76842.25,0.0,0.99881,0.0,0.13679]
[1779113074212,68.2,76844.75,0.0,0.99882,0.0,0.13636]
[1779113075219,68.2,76848.03,0.0,0.99882,0.0,0.13579]
[1779113076226,68.2,76855.04,0.0,0.99884,0.0,0.13459]
[1779113077233,68.2,76859.58,0.0,0.99884,0.0,0.13381]
[1779113078240,68.2,76861.51,0.0,0.99885,0.0,0.13348]
[1779113079247,68.2,76865.43,0.0,0.99885,0.0,0.13282]
[1779113080255,68.2,76870.36,0.0,0.99886,0.0,0.13199]
[1779113081261,68.2,76867.98,0.0,0.99886,0.0,0.13239]
[1779113082268,68.2,76865.07,0.0,0.99885,0.0,0.13288]
[1779113083275,68.2,76863.87,0.0,0.99885,0.0,0.13308]
[1779113084282,68.2,76865.35,0.0,0.99885,0.0,0.13283]
[1779113086297,68.2,76871.11,0.0,0.99886,0.0,0.13186]
[1779113087304,68.2,76872.95,0.0,0.99886,0.0,0.13155]
[1779113088311,68.2,76871.94,0.0,0.99886,0.0,0.13172]
[1779113089318,68.2,76874.96,0.0,0.99887,0.0,0.13122]
[1779113090325,68.2,76878.57,0.0,0.99887,0.0,0.13061]
[1779113091332,68.2,76879.33,0.0,0.99887,0.0,0.13049]
[1779113092340,68.2,76881.14,0.0,0.99888,0.0,0.13019]
[1779113093346,68.2,76881.95,0.0,0.99888,0.0,0.13005]
[1779113094353,68.2,76879.9,0.0,0.99888,0.0,0.13039]
[1779113095360,68.2,76883.71,0.0,0.99888,0.0,0.12976]
[1779113096367,68.2,76889.95,0.0,0.99889,0.0,0.12873]
[1779113097374,68.2,76899.81,0.0,0.99891,0.0,0.12712]
[1779113098381,68.2,76911.35,0.0,0.99892,0.0,0.12526]
[1779113099388,68.2,76914.46,0.0,0.99893,0.0,0.12476]
[1779113100395,68.2,76912.99,0.0,0.99893,0.0,0.12499]
[1779113101402,68.2,76916.43,0.0,0.99893,0.0,0.12444]
[1779113102409,68.2,76917.82,0.0,0.99893,0.0,0.12422]
[1779113105431,68.2,76919.43,0.0,0.99894,0.0,0.12397]
[1779113106439,68.2,76911.64,0.0,0.99892,0.0,0.12521]
[1779113107446,68.2,76898.66,0.0,0.9989,0.0,0.12731]
[1779113108453,68.2,76894.84,0.0,0.9989,0.0,0.12793]
[1779113109460,68.2,76899.59,0.0,0.99891,0.0,0.12715]
[1779113110467,68.2,76906.67,0.0,0.99892,0.0,0.12601]
[1779113111474,68.2,76900.57,0.0,0.99891,0.0,0.127]
[1779113112481,68.2,76895.78,0.0,0.9989,0.0,0.12778]
[1779113113488,68.2,76896.7,0.0,0.9989,0.0,0.12763]
[1779113114495,68.2,76895.47,0.0,0.9989,0.0,0.12783]
[1779113115502,68.2,76894.0,0.0,0.9989,0.0,0.12807]
[1779113117516,68.2,76890.36,0.0,0.99889,0.0,0.12866]
[1779113118523,68.2,76884.49,0.0,0.99888,0.0,0.12963]
[1779113119531,68.2,76887.81,0.0,0.99889,0.0,0.12908]
[1779113120538,68.2,76889.97,0.0,0.99889,0.0,0.12873]
[1779113121545,68.2,76892.06,0.0,0.99889,0.0,0.12838]
[1779113123559,68.2,76893.84,0.0,0.9989,0.0,0.12809]
[1779113127587,68.2,76887.82,0.0,0.99889,0.0,0.12908]
[1779113128594,68.2,76884.86,0.0,0.99888,0.0,0.12957]
[1779113129601,68.2,76875.44,0.0,0.99887,0.0,0.13114]
[1779113130624,68.2,76872.65,0.0,0.99886,0.0,0.1316]
[1779113131630,68.2,76872.06,0.0,0.99887,0.0,0.13108]
[1779113132637,68.2,76875.74,0.0,0.99887,0.0,0.13046]
[1779113134321,68.2,76873.33,0.0,0.99887,0.0,0.13087]
[1779113134651,68.2,76871.34,0.0,0.99887,0.0,0.1312]
[1779113135658,68.2,76863.79,0.0,0.99885,0.0,0.13247]
[1779113136665,68.2,76863.02,0.0,0.99885,0.0,0.1326]
[1779113137673,68.2,76866.33,0.0,0.99886,0.0,0.13204]
[1779113138680,68.2,76869.25,0.0,0.99886,0.0,0.13155]
[1779113139687,68.2,76866.4,0.0,0.99886,0.0,0.13203]
[1779113140694,68.2,76859.5,0.0,0.99885,0.0,0.13319]
[1779113141701,68.2,76853.7,0.0,0.99884,0.0,0.13418]
[1779113142708,68.2,76861.35,0.0,0.99885,0.0,0.13288]
[1779113143721,68.2,76877.4,0.0,0.99888,0.0,0.13019]
[1779113144724,68.2,76881.8,0.0,0.99888,0.0,0.12946]
[1779113147745,68.2,76880.03,0.0,0.99888,0.0,0.12975]
[1779113148752,68.2,76878.7,0.0,0.99888,0.0,0.12997]
[1779113151773,68.2,76871.57,0.0,0.99887,0.0,0.13116]
[1779113152780,68.2,76862.26,0.0,0.99885,0.0,0.13272]
[1779113153787,68.2,76862.26,0.0,0.99885,0.0,0.13272]
[1779113154165,68.2,76862.26,0.0,0.99885,0.0,0.13272]
[1779113154332,68.2,76844.34,0.0,0.99882,0.0,0.13579]
[1779113154798,68.2,76813.89,0.0,0.99877,0.0,0.14113]
[1779113155805,68.2,76791.67,0.0,0.99873,0.0,0.14515]
[1779113157540,68.2,76791.67,0.0,0.99873,0.0,0.14515]
[1779113157590,68.2,76785.79,0.0,0.99872,0.0,0.14624]
[1779113157819,68.2,76781.08,0.0,0.99871,0.0,0.14711]
[1779113158646,68.2,76781.08,0.0,0.99871,0.0,0.14711]
[1779113158817,68.2,76781.08,0.0,0.99871,0.0,0.14711]
[1779113159572,68.2,76781.08,0.0,0.99871,0.0,0.14711]
[1779113159800,68.2,76780.51,0.0,0.99871,0.0,0.14721]
[1779113159833,68.2,76779.43,0.0,0.99871,0.0,0.14741]
[1779113160843,68.2,76764.35,0.0,0.99868,0.0,0.15024]
[1779113161847,68.2,76753.79,0.0,0.99866,0.0,0.15225]
[1779113163069,68.2,76753.79,0.0,0.99866,0.0,0.15225]
[1779113163156,68.2,76753.35,0.0,0.99866,0.0,0.15233]
[1779113163865,68.2,76779.92,0.0,0.99871,0.0,0.14732]
[1779113164870,68.2,76782.88,0.0,0.99872,0.0,0.14677]
[1779113165877,68.2,76777.24,0.0,0.99871,0.0,0.14782]
[1779113167091,68.2,76777.24,0.0,0.99871,0.0,0.14782]
[1779113167117,68.2,76759.62,0.0,0.99868,0.0,0.15114]
[1779113167891,68.2,76745.68,0.0,0.99865,0.0,0.1538]
[1779113168898,68.2,76751.23,0.0,0.99866,0.0,0.15274]
[1779113169906,68.2,76772.73,0.0,0.9987,0.0,0.14866]
[1779113170913,68.2,76780.08,0.0,0.99871,0.0,0.14729]
[1779113171920,68.2,76774.57,0.0,0.9987,0.0,0.14832]
[1779113172927,68.2,76782.9,0.0,0.99872,0.0,0.14677]
[1779113175949,68.2,76788.49,0.0,0.99873,0.0,0.14574]
[1779113176955,68.2,76790.54,0.0,0.99873,0.0,0.14536]
[1779113177968,68.2,76788.12,0.0,0.99873,0.0,0.14581]
[1779113178974,68.2,76783.77,0.0,0.99872,0.0,0.14661]
[1779113179981,68.2,76780.69,0.0,0.99871,0.0,0.14718]
[1779113180994,68.2,76770.75,0.0,0.9987,0.0,0.14903]
[1779113181999,68.2,76758.27,0.0,0.99867,0.0,0.15139]
[1779113183006,68.2,76757.34,0.0,0.99867,0.0,0.15157]
[1779113184018,68.2,76757.13,0.0,0.99867,0.0,0.15161]
[1779113189061,68.2,76753.38,0.0,0.99866,0.0,0.15232]
[1779113194096,68.2,76760.59,0.0,0.99868,0.0,0.15025]
[1779113195103,68.2,76764.57,0.0,0.99869,0.0,0.1495]
[1779113196110,68.2,76773.32,0.0,0.99871,0.0,0.14786]
[1779113197117,68.2,76781.14,0.0,0.99872,0.0,0.14641]
[1779113199131,68.2,76785.85,0.0,0.99873,0.0,0.14554]
[1779113200138,68.2,76789.56,0.0,0.99874,0.0,0.14486]
[1779113203159,68.2,76784.1,0.0,0.99873,0.0,0.14587]
[1779113204166,68.2,76778.95,0.0,0.99872,0.0,0.14682]
[1779113206105,68.2,76779.16,0.0,0.99872,0.0,0.14678]
[1779113206150,68.2,76779.16,0.0,0.99872,0.0,0.14678]
[1779113206173,68.2,76779.16,0.0,0.99872,0.0,0.14678]
[1779113206313,68.2,76779.16,0.0,0.99872,0.0,0.14678]
[1779113206411,68.2,76780.18,0.0,0.99872,0.0,0.14659]
[1779113208194,68.2,76785.39,0.0,0.99873,0.0,0.14563]
[1779113209201,68.2,76782.87,0.0,0.99872,0.0,0.14609]
[1779113212222,68.2,76779.97,0.0,0.99872,0.0,0.14663]
[1779113213911,68.2,76779.47,0.0,0.99872,0.0,0.14672]
[1779113213913,68.2,76779.47,0.0,0.99872,0.0,0.14672]
[1779113213926,68.2,76779.47,0.0,0.99872,0.0,0.14672]
[1779113214027,68.2,76779.47,0.0,0.99872,0.0,0.14672]
[1779113214065,68.2,76779.47,0.0,0.99872,0.0,0.14672]
[1779113214236,68.2,76783.51,0.0,0.99872,0.0,0.14597]
[1779113215247,68.2,76786.95,0.0,0.99873,0.0,0.14534]
[1779113216250,68.2,76790.2,0.0,0.99874,0.0,0.14475]
[1779113218264,68.2,76800.13,0.0,0.99875,0.0,0.14294]
[1779113219271,68.2,76807.07,0.0,0.99877,0.0,0.14169]
[1779113220278,68.2,76811.09,0.0,0.99877,0.0,0.14097]
[1779113221285,68.2,76809.2,0.0,0.99877,0.0,0.14131]
[1779113222292,68.2,76805.46,0.0,0.99876,0.0,0.14198]
[1779113224306,68.2,76801.88,0.0,0.99876,0.0,0.14262]
[1779113224911,68.2,76801.88,0.0,0.99876,0.0,0.14262]
[1779113224978,68.2,76801.88,0.0,0.99876,0.0,0.14262]
[1779113225061,68.2,76801.88,0.0,0.99876,0.0,0.14262]
[1779113225111,68.2,76801.88,0.0,0.99876,0.0,0.14262]
[1779113225232,68.2,76801.88,0.0,0.99876,0.0,0.14262]
[1779113225316,68.2,76801.88,0.0,0.99876,0.0,0.14262]
[1779113225377,68.2,76798.21,0.0,0.99875,0.0,0.14329]
[1779113226320,68.2,76792.4,0.0,0.99874,0.0,0.14434]
[1779113227327,68.2,76779.97,0.0,0.99872,0.0,0.14663]
[1779113228334,68.2,76776.78,0.0,0.99871,0.0,0.14722]
[1779113229341,68.2,76781.11,0.0,0.99872,0.0,0.14642]
[1779113232283,68.2,76781.9,0.0,0.99872,0.0,0.14627]
[1779113232287,68.2,76781.9,0.0,0.99872,0.0,0.14627]
[1779113232316,68.2,76781.9,0.0,0.99872,0.0,0.14627]
[1779113232561,68.2,76781.9,0.0,0.99872,0.0,0.14627]
[1779113232654,68.2,76780.58,0.0,0.99872,0.0,0.14652]
[1779113232810,68.2,76780.58,0.0,0.99872,0.0,0.14652]
[1779113233370,68.2,76778.7,0.0,0.99872,0.0,0.14686]
[1779113235384,68.2,76767.3,0.0,0.9987,0.0,0.14899]
[1779113236391,68.2,76755.55,0.0,0.99867,0.0,0.15121]
[1779113237398,68.2,76755.27,0.0,0.99867,0.0,0.15126]
[1779113238405,68.2,76752.78,0.0,0.99867,0.0,0.15174]
[1779113239412,68.2,76749.41,0.0,0.99866,0.0,0.15238]
[1779113240841,68.2,76748.77,0.0,0.99866,0.0,0.1525]
[1779113240907,68.2,76748.77,0.0,0.99866,0.0,0.1525]
[1779113241074,68.2,76748.77,0.0,0.99866,0.0,0.1525]
[1779113241338,68.2,76748.77,0.0,0.99866,0.0,0.1525]
[1779113241419,68.2,76748.77,0.0,0.99866,0.0,0.1525]
[1779113241568,68.2,76748.77,0.0,0.99866,0.0,0.1525]
[1779113241667,68.2,76748.77,0.0,0.99866,0.0,0.1525]
[1779113241786,68.2,76748.77,0.0,0.99866,0.0,0.1525]
[1779113243440,68.2,76743.85,0.0,0.99865,0.0,0.15345]
[1779113244447,68.2,76739.73,0.0,0.99864,0.0,0.15424]
[1779113245321,68.2,76739.73,0.0,0.99864,0.0,0.15424]
[1779113245579,68.2,76739.73,0.0,0.99864,0.0,0.15424]
[1779113245601,68.2,76739.15,0.0,0.99864,0.0,0.15436]
[1779113246461,68.2,76744.35,0.0,0.99865,0.0,0.15335]
[1779113247468,68.2,76749.56,0.0,0.99866,0.0,0.15235]
[1779113247767,68.2,76749.56,0.0,0.99866,0.0,0.15235]
[1779113247812,68.2,76749.56,0.0,0.99866,0.0,0.15235]
[1779113247830,68.2,76749.56,0.0,0.99866,0.0,0.15235]
[1779113247849,68.2,76749.56,0.0,0.99866,0.0,0.15235]
[1779113247963,68.2,76749.56,0.0,0.99866,0.0,0.15235]
[1779113248066,68.2,76749.56,0.0,0.99866,0.0,0.15235]
[1779113248082,68.2,76749.56,0.0,0.99866,0.0,0.15235]
[1779113248475,68.2,76751.24,0.0,0.99867,0.0,0.15203]
[1779113249482,68.2,76755.35,0.0,0.99867,0.0,0.15125]
[1779113250490,68.2,76761.88,0.0,0.99869,0.0,0.15001]
[1779113251313,68.2,76761.88,0.0,0.99869,0.0,0.15001]
[1779113251451,68.2,76761.88,0.0,0.99869,0.0,0.15001]
[1779113251578,68.2,76761.88,0.0,0.99869,0.0,0.15001]
[1779113251673,68.2,76763.75,0.0,0.9987,0.0,0.14896]
[1779113251816,68.2,76763.75,0.0,0.9987,0.0,0.14896]
[1779113252503,68.2,76770.18,0.0,0.99871,0.0,0.14776]
[1779113254517,68.2,76774.9,0.0,0.99872,0.0,0.14688]
[1779113255525,68.2,76780.77,0.0,0.99873,0.0,0.1458]
[1779113256532,68.2,76788.16,0.0,0.99874,0.0,0.14444]
[1779113257539,68.2,76791.52,0.0,0.99874,0.0,0.14383]
[1779113259553,68.2,76806.98,0.0,0.99877,0.0,0.14104]
[1779113260560,68.2,76814.91,0.0,0.99879,0.0,0.13963]
[1779113261567,68.2,76816.6,0.0,0.99879,0.0,0.13933]
[1779113262574,68.2,76820.16,0.0,0.99879,0.0,0.1387]
[1779113263581,68.2,76817.92,0.0,0.99879,0.0,0.1391]
[1779113264588,68.2,76809.02,0.0,0.99877,0.0,0.14068]
[1779113265595,68.2,76793.14,0.0,0.99875,0.0,0.14354]
[1779113266604,68.2,76770.46,0.0,0.99871,0.0,0.14771]
[1779113267611,68.2,76753.18,0.0,0.99868,0.0,0.15096]
[1779113268130,68.2,76753.18,0.0,0.99868,0.0,0.15096]
[1779113268620,68.2,76728.02,0.0,0.99863,0.0,0.15581]
[1779113269625,68.2,76722.65,0.0,0.99862,0.0,0.15686]
[1779113270632,68.2,76714.34,0.0,0.9986,0.0,0.1585]
[1779113271639,68.2,76711.75,0.0,0.9986,0.0,0.15902]
[1779113272162,68.2,76711.75,0.0,0.9986,0.0,0.15902]
[1779113275667,68.2,76716.31,0.0,0.99861,0.0,0.15811]
[1779113277681,68.2,76711.5,0.0,0.9986,0.0,0.15907]
[1779113278688,68.2,76715.18,0.0,0.9986,0.0,0.15834]
[1779113279591,68.2,76715.18,0.0,0.9986,0.0,0.15834]
[1779113279642,68.2,76715.18,0.0,0.9986,0.0,0.15834]
[1779113279808,68.2,76716.44,0.0,0.99861,0.0,0.15809]
[1779113280702,68.2,76713.51,0.0,0.9986,0.0,0.15867]
[1779113281709,68.2,76710.33,0.0,0.99859,0.0,0.1593]
[1779113284731,68.2,76712.28,0.0,0.9986,0.0,0.15891]
[1779113285738,68.2,76714.7,0.0,0.9986,0.0,0.15843]
[1779113286745,68.2,76712.62,0.0,0.9986,0.0,0.15884]
[1779113288106,68.2,76712.62,0.0,0.9986,0.0,0.15884]
[1779113288316,68.2,76712.62,0.0,0.9986,0.0,0.15884]
[1779113288324,68.2,76712.62,0.0,0.9986,0.0,0.15884]
[1779113288452,68.2,76712.62,0.0,0.9986,0.0,0.15884]
[1779113288562,68.2,76712.62,0.0,0.9986,0.0,0.15884]
[1779113288575,68.2,76712.62,0.0,0.9986,0.0,0.15884]
[1779113288661,68.2,76713.53,0.0,0.9986,0.0,0.15866]
[1779113291512,68.2,76712.87,0.0,0.9986,0.0,0.15879]
[1779113291562,68.2,76712.87,0.0,0.9986,0.0,0.15879]
[1779113291603,68.2,76712.87,0.0,0.9986,0.0,0.15879]
[1779113291613,68.2,76711.09,0.0,0.9986,0.0,0.15915]
[1779113291808,68.2,76711.09,0.0,0.9986,0.0,0.15915]
[1779113292315,68.2,76711.09,0.0,0.9986,0.0,0.15915]
[1779113292327,68.2,76711.09,0.0,0.9986,0.0,0.15915]
[1779113294801,68.2,76713.46,0.0,0.9986,0.0,0.15868]
[1779113295857,68.2,76713.46,0.0,0.9986,0.0,0.15868]
[1779113295925,68.2,76713.46,0.0,0.9986,0.0,0.15868]
[1779113296001,68.2,76713.46,0.0,0.9986,0.0,0.15868]
[1779113296061,68.2,76713.46,0.0,0.9986,0.0,0.15868]
[1779113296143,68.2,76713.46,0.0,0.9986,0.0,0.15868]
[1779113296160,68.2,76716.2,0.0,0.99861,0.0,0.15813]
[1779113296815,68.2,76718.33,0.0,0.99861,0.0,0.15771]
[1779113298314,68.2,76718.33,0.0,0.99861,0.0,0.15771]
[1779113298329,68.2,76718.33,0.0,0.99861,0.0,0.15771]
[1779113298411,68.2,76721.19,0.0,0.99862,0.0,0.15715]
[1779113298829,68.2,76717.17,0.0,0.99861,0.0,0.15794]
[1779113299836,68.2,76714.48,0.0,0.9986,0.0,0.15847]
[1779113300843,68.2,76711.42,0.0,0.9986,0.0,0.15908]
[1779113302316,68.2,76711.42,0.0,0.9986,0.0,0.15908]
[1779113302477,68.2,76711.42,0.0,0.9986,0.0,0.15908]
[1779113302566,68.2,76708.98,0.0,0.99859,0.0,0.15957]
[1779113304689,68.2,76709.92,0.0,0.99859,0.0,0.15938]
[1779113304812,68.2,76709.47,0.0,0.99859,0.0,0.15947]
[1779113304827,68.2,76709.47,0.0,0.99859,0.0,0.15947]
[1779113304981,68.2,76709.47,0.0,0.99859,0.0,0.15947]
[1779113305065,68.2,76709.47,0.0,0.99859,0.0,0.15947]
[1779113305085,68.2,76709.47,0.0,0.99859,0.0,0.15947]
[1779113305183,68.2,76715.05,0.0,0.9986,0.0,0.15836]
[1779113305878,68.2,76717.75,0.0,0.99861,0.0,0.15783]
[1779113308312,68.2,76718.38,0.0,0.99861,0.0,0.1577]
[1779113308488,68.2,76718.38,0.0,0.99861,0.0,0.1577]
[1779113308578,68.2,76717.62,0.0,0.99861,0.0,0.15785]
[1779113308899,68.2,76719.92,0.0,0.99861,0.0,0.1574]
[1779113309906,68.2,76716.9,0.0,0.99861,0.0,0.15799]
[1779113310922,68.2,76726.74,0.0,0.99863,0.0,0.15606]
[1779113312292,68.2,76726.74,0.0,0.99863,0.0,0.15606]
[1779113312318,68.2,76726.74,0.0,0.99863,0.0,0.15606]
[1779113312382,68.2,76726.74,0.0,0.99863,0.0,0.15606]
[1779113312560,68.2,76726.74,0.0,0.99863,0.0,0.15606]
[1779113312661,68.2,76729.28,0.0,0.99864,0.0,0.15485]
[1779113313936,68.2,76738.79,0.0,0.99866,0.0,0.15301]
[1779113314957,68.2,76738.79,0.0,0.99866,0.0,0.15301]
[1779113315061,68.2,76738.79,0.0,0.99866,0.0,0.15301]
[1779113315070,68.2,76738.79,0.0,0.99866,0.0,0.15301]
[1779113315150,68.2,76743.01,0.0,0.99866,0.0,0.1522]
[1779113315933,68.2,76743.01,0.0,0.99866,0.0,0.1522]
[1779113316049,68.2,76743.01,0.0,0.99866,0.0,0.1522]
[1779113316059,68.2,76743.01,0.0,0.99866,0.0,0.1522]
[1779113316233,68.2,76743.01,0.0,0.99866,0.0,0.1522]
[1779113318320,68.2,76745.44,0.0,0.99867,0.0,0.15173]
[1779113318435,68.2,76745.44,0.0,0.99867,0.0,0.15173]
[1779113318529,68.2,76745.17,0.0,0.99867,0.0,0.15178]
[1779113320317,68.2,76745.57,0.0,0.99867,0.0,0.15171]
[1779113320539,68.2,76745.57,0.0,0.99867,0.0,0.15171]
[1779113320649,68.2,76745.57,0.0,0.99867,0.0,0.15171]
[1779113320680,68.2,76740.13,0.0,0.99866,0.0,0.15275]
[1779113320811,68.2,76740.13,0.0,0.99866,0.0,0.15275]
[1779113320876,68.2,76740.13,0.0,0.99866,0.0,0.15275]
[1779113320986,68.2,76728.4,0.0,0.99864,0.0,0.15502]
[1779113322585,68.2,76728.4,0.0,0.99864,0.0,0.15502]
[1779113322736,68.2,76728.4,0.0,0.99864,0.0,0.15502]
[1779113322811,68.2,76728.4,0.0,0.99864,0.0,0.15502]
[1779113322748,68.2,76723.77,0.0,0.99863,0.0,0.15592]
[1779113322879,68.2,76723.77,0.0,0.99863,0.0,0.15592]
[1779113324310,68.2,76724.77,0.0,0.99863,0.0,0.15572]
[1779113324427,68.2,76724.77,0.0,0.99863,0.0,0.15572]
[1779113324521,68.2,76724.37,0.0,0.99863,0.0,0.1558]
[1779113326313,68.2,76723.85,0.0,0.99863,0.0,0.1559]
[1779113326473,68.2,76723.85,0.0,0.99863,0.0,0.1559]
[1779113327367,68.2,76723.78,0.0,0.99863,0.0,0.15592]
[1779113327488,68.2,76723.78,0.0,0.99863,0.0,0.15592]
[1779113327566,68.2,76723.78,0.0,0.99863,0.0,0.15592]
[1779113327722,68.2,76723.78,0.0,0.99863,0.0,0.15592]
[1779113327796,68.2,76725.43,0.0,0.99863,0.0,0.1556]
[1779113328315,68.2,76725.43,0.0,0.99863,0.0,0.1556]
[1779113328399,68.2,76725.43,0.0,0.99863,0.0,0.1556]
[1779113328495,68.2,76727.83,0.0,0.99863,0.0,0.15513]
[1779113330315,68.2,76727.9,0.0,0.99863,0.0,0.15511]
[1779113330363,68.2,76727.9,0.0,0.99863,0.0,0.15511]
[1779113330459,68.2,76728.43,0.0,0.99864,0.0,0.15501]
[1779113331057,68.2,76730.39,0.0,0.99864,0.0,0.15463]
[1779113332338,68.2,76730.39,0.0,0.99864,0.0,0.15463]
[1779113332418,68.2,76730.39,0.0,0.99864,0.0,0.15463]
[1779113332593,68.2,76730.39,0.0,0.99864,0.0,0.15463]
[1779113332809,68.2,76730.39,0.0,0.99864,0.0,0.15463]
[1779113332815,68.2,76729.9,0.0,0.99864,0.0,0.15473]
[1779113332859,68.2,76729.9,0.0,0.99864,0.0,0.15473]
[1779113333074,68.2,76742.08,0.0,0.99866,0.0,0.15237]
[1779113334081,68.2,76746.36,0.0,0.99867,0.0,0.15156]
[1779113335688,68.2,76746.36,0.0,0.99867,0.0,0.15156]
[1779113335808,68.2,76746.36,0.0,0.99867,0.0,0.15156]
[1779113335820,68.2,76746.36,0.0,0.99867,0.0,0.15156]
[1779113335763,68.2,76746.18,0.0,0.99867,0.0,0.15159]
[1779113336317,68.2,76746.18,0.0,0.99867,0.0,0.15159]
[1779113336387,68.2,76746.18,0.0,0.99867,0.0,0.15159]
[1779113336394,68.2,76746.65,0.0,0.99867,0.0,0.1515]
[1779113337102,68.2,76757.91,0.0,0.99869,0.0,0.14937]
[1779113338321,68.2,76757.91,0.0,0.99869,0.0,0.14937]
[1779113338577,68.2,76757.91,0.0,0.99869,0.0,0.14937]
[1779113338669,68.2,76760.0,0.0,0.99869,0.0,0.14897]
[1779113340123,68.2,76755.01,0.0,0.99869,0.0,0.14991]
[1779113341130,68.2,76756.98,0.0,0.99869,0.0,0.14954]
[1779113342319,68.2,76756.98,0.0,0.99869,0.0,0.14954]
[1779113342536,68.2,76756.98,0.0,0.99869,0.0,0.14954]
[1779113342581,68.2,76757.56,0.0,0.99869,0.0,0.14943]
[1779113343144,68.2,76766.16,0.0,0.99871,0.0,0.14782]
[1779113344694,68.2,76766.16,0.0,0.99871,0.0,0.14782]
[1779113344795,68.2,76766.16,0.0,0.99871,0.0,0.14782]
[1779113344815,68.2,76777.37,0.0,0.99873,0.0,0.14574]
[1779113345158,68.2,76787.03,0.0,0.99874,0.0,0.14397]
[1779113346165,68.2,76794.66,0.0,0.99876,0.0,0.14259]
[1779113347172,68.2,76795.34,0.0,0.99876,0.0,0.14247]
[1779113348321,68.2,76795.34,0.0,0.99876,0.0,0.14247]
[1779113348485,68.2,76795.34,0.0,0.99876,0.0,0.14247]
[1779113348537,68.2,76796.41,0.0,0.99876,0.0,0.14227]
[1779113349186,68.2,76798.75,0.0,0.99876,0.0,0.14185]
[1779113350193,68.2,76801.77,0.0,0.99877,0.0,0.14131]
[1779113352323,68.2,76801.6,0.0,0.99877,0.0,0.14134]
[1779113352395,68.2,76801.6,0.0,0.99877,0.0,0.14134]
[1779113352406,68.2,76802.34,0.0,0.99877,0.0,0.14121]
[1779113354323,68.2,76803.02,0.0,0.99877,0.0,0.14109]
[1779113354654,68.2,76803.02,0.0,0.99877,0.0,0.14109]
[1779113354726,68.2,76806.9,0.0,0.99878,0.0,0.1404]
[1779113354991,68.2,76806.9,0.0,0.99878,0.0,0.1404]
[1779113355003,68.2,76806.9,0.0,0.99878,0.0,0.1404]
[1779113355032,68.2,76806.9,0.0,0.99878,0.0,0.1404]
[1779113355141,68.2,76806.9,0.0,0.99878,0.0,0.1404]
[1779113355228,68.2,76803.37,0.0,0.99877,0.0,0.14102]
[1779113356322,68.2,76803.37,0.0,0.99877,0.0,0.14102]
[1779113356615,68.2,76803.37,0.0,0.99877,0.0,0.14102]
[1779113356636,68.2,76800.18,0.0,0.99877,0.0,0.1416]
[1779113357242,68.2,76806.54,0.0,0.99878,0.0,0.14046]
[1779113358364,68.2,76806.54,0.0,0.99878,0.0,0.14046]
[1779113358467,68.2,76806.54,0.0,0.99878,0.0,0.14046]
[1779113358562,68.2,76806.54,0.0,0.99878,0.0,0.14046]
[1779113358711,68.2,76806.54,0.0,0.99878,0.0,0.14046]
[1779113358794,68.2,76804.92,0.0,0.99877,0.0,0.14075]
[1779113359256,68.2,76803.58,0.0,0.99877,0.0,0.14099]
[1779113360263,68.2,76805.28,0.0,0.99877,0.0,0.14068]
[1779113361270,68.2,76802.46,0.0,0.99877,0.0,0.14119]
[1779113362315,68.2,76802.46,0.0,0.99877,0.0,0.14119]
[1779113362582,68.2,76802.46,0.0,0.99877,0.0,0.14119]
[1779113362672,68.2,76800.67,0.0,0.99877,0.0,0.14151]
[1779113363330,68.2,76800.67,0.0,0.99877,0.0,0.14151]
[1779113363412,68.2,76797.01,0.0,0.99876,0.0,0.14217]
[1779113365497,68.2,76797.43,0.0,0.99876,0.0,0.14209]
[1779113365860,68.2,76799.99,0.0,0.99877,0.0,0.14163]
[1779113366315,68.2,76804.59,0.0,0.99877,0.0,0.14081]
[1779113367315,68.2,76813.3,0.0,0.99879,0.0,0.13926]
[1779113368413,68.2,76815.18,0.0,0.99879,0.0,0.13893]
[1779113370337,68.2,76821.28,0.0,0.9988,0.0,0.13786]
[1779113371343,68.2,76821.1,0.0,0.99881,0.0,0.13724]
[1779113375371,68.2,76822.28,0.0,0.99881,0.0,0.13703]
[1779113378392,68.2,76823.6,0.0,0.99881,0.0,0.1368]
[1779113379399,68.2,76825.47,0.0,0.99881,0.0,0.13647]
[1779113384434,68.2,76825.91,0.0,0.99881,0.0,0.1364]
[1779113385441,68.2,76833.78,0.0,0.99883,0.0,0.13504]
[1779113386448,68.2,76839.38,0.0,0.99884,0.0,0.13408]
[1779113388462,68.2,76844.09,0.0,0.99884,0.0,0.13328]
[1779113389469,68.2,76845.86,0.0,0.99885,0.0,0.13297]
[1779113390678,68.2,76845.86,0.0,0.99885,0.0,0.13297]
[1779113390807,68.2,76845.86,0.0,0.99885,0.0,0.13297]
[1779113390820,68.2,76845.86,0.0,0.99885,0.0,0.13297]
[1779113390900,68.2,76842.36,0.0,0.99884,0.0,0.13357]
[1779113391483,68.2,76845.79,0.0,0.99885,0.0,0.13299]
[1779113392490,68.2,76847.94,0.0,0.99885,0.0,0.13262]
[1779113393497,68.2,76844.85,0.0,0.99885,0.0,0.13315]
[1779113394504,68.2,76837.27,0.0,0.99883,0.0,0.13444]
[1779113395511,68.2,76832.23,0.0,0.99883,0.0,0.13531]
[1779113396518,68.2,76828.96,0.0,0.99882,0.0,0.13587]
[1779113397525,68.2,76826.37,0.0,0.99882,0.0,0.13632]
[1779113400552,68.2,76820.84,0.0,0.99881,0.0,0.13728]
[1779113401569,68.2,76802.16,0.0,0.99877,0.0,0.14058]
[1779113402575,68.2,76785.26,0.0,0.99875,0.0,0.14362]
[1779113403582,68.2,76775.98,0.0,0.99873,0.0,0.14532]
[1779113404592,68.2,76773.76,0.0,0.99872,0.0,0.14573]
[1779113408620,68.2,76771.33,0.0,0.99872,0.0,0.14618]
[1779113410634,68.2,76770.23,0.0,0.99872,0.0,0.14638]
[1779113411641,68.2,76763.61,0.0,0.99871,0.0,0.14761]
[1779113412064,68.2,76763.61,0.0,0.99871,0.0,0.14761]
[1779113412185,68.2,76763.61,0.0,0.99871,0.0,0.14761]
[1779113412649,68.2,76754.66,0.0,0.99869,0.0,0.14928]
[1779113413867,68.2,76754.66,0.0,0.99869,0.0,0.14928]
[1779113413656,68.2,76749.76,0.0,0.99868,0.0,0.15021]
[1779113415670,68.2,76752.34,0.0,0.99869,0.0,0.14972]
[1779113416677,68.2,76755.58,0.0,0.99869,0.0,0.14911]
[1779113417684,68.2,76758.4,0.0,0.9987,0.0,0.14858]
[1779113418877,68.2,76764.47,0.0,0.99871,0.0,0.14745]
[1779113419698,68.2,76771.35,0.0,0.99872,0.0,0.14617]
[1779113419990,68.2,76771.35,0.0,0.99872,0.0,0.14617]
[1779113422719,68.2,76776.8,0.0,0.99873,0.0,0.14517]
[1779113423726,68.2,76784.59,0.0,0.99874,0.0,0.14374]
[1779113424733,68.2,76786.59,0.0,0.99875,0.0,0.14338]
[1779113425741,68.2,76785.13,0.0,0.99874,0.0,0.14365]
[1779113426748,68.2,76781.5,0.0,0.99874,0.0,0.14431]
[1779113427755,68.2,76775.81,0.0,0.99873,0.0,0.14535]
[1779113428772,68.2,76768.16,0.0,0.99871,0.0,0.14676]
[1779113429778,68.2,76765.97,0.0,0.99871,0.0,0.14717]
[1779113431792,68.2,76768.07,0.0,0.99872,0.0,0.14609]
[1779113432799,68.2,76770.09,0.0,0.99872,0.0,0.14572]
[1779113434813,68.2,76768.97,0.0,0.99872,0.0,0.14593]
[1779113435820,68.2,76770.12,0.0,0.99872,0.0,0.14572]
[1779113436827,68.2,76779.95,0.0,0.99874,0.0,0.14391]
[1779113437834,68.2,76784.79,0.0,0.99875,0.0,0.14303]
[1779113439848,68.2,76785.8,0.0,0.99875,0.0,0.14285]
[1779113441862,68.2,76784.84,0.0,0.99875,0.0,0.14303]
[1779113442869,68.2,76783.59,0.0,0.99875,0.0,0.14325]
[1779113446897,68.2,76784.66,0.0,0.99875,0.0,0.14306]
[1779113447904,68.2,76787.02,0.0,0.99875,0.0,0.14263]
[1779113448911,68.2,76785.45,0.0,0.99875,0.0,0.14291]
[1779113449918,68.2,76781.67,0.0,0.99874,0.0,0.1436]
[1779113450925,68.2,76782.5,0.0,0.99875,0.0,0.14345]
[1779113451936,68.2,76795.31,0.0,0.99877,0.0,0.14114]
[1779113452940,68.2,76803.8,0.0,0.99878,0.0,0.13963]
[1779113453947,68.2,76814.88,0.0,0.9988,0.0,0.13767]
[1779113454954,68.2,76821.8,0.0,0.99881,0.0,0.13647]
[1779113455962,68.2,76822.87,0.0,0.99882,0.0,0.13628]
[1779113458983,68.2,76827.83,0.0,0.99882,0.0,0.13542]
[1779113459991,68.2,76831.4,0.0,0.99883,0.0,0.13481]
[1779113460997,68.2,76829.48,0.0,0.99883,0.0,0.13514]
[1779113462004,68.2,76826.06,0.0,0.99882,0.0,0.13573]
[1779113463011,68.2,76821.98,0.0,0.99881,0.0,0.13643]
[1779113465027,68.2,76822.78,0.0,0.99882,0.0,0.1363]
[1779113466032,68.2,76821.83,0.0,0.99881,0.0,0.13646]
[1779113467537,68.2,76827.65,0.0,0.99882,0.0,0.13545]
[1779113469767,68.2,76825.88,0.0,0.99882,0.0,0.13576]
[1779113471070,68.2,76826.79,0.0,0.99882,0.0,0.1356]
[1779113473084,68.2,76824.6,0.0,0.99882,0.0,0.13598]
[1779113474091,68.2,76823.6,0.0,0.99882,0.0,0.13615]
[1779113475098,68.2,76815.38,0.0,0.9988,0.0,0.13759]
[1779113476105,68.2,76805.63,0.0,0.99879,0.0,0.1393]
[1779113477112,68.2,76801.94,0.0,0.99878,0.0,0.13996]
[1779113478119,68.2,76800.01,0.0,0.99878,0.0,0.1403]
[1779113479126,68.2,76800.87,0.0,0.99878,0.0,0.14015]
[1779113483154,68.2,76803.74,0.0,0.99878,0.0,0.13964]
[1779113485168,68.2,76804.55,0.0,0.99878,0.0,0.13949]
[1779113487182,68.2,76806.49,0.0,0.99879,0.0,0.13915]
[1779113488189,68.2,76807.56,0.0,0.99879,0.0,0.13896]
[1779113490203,68.2,76812.36,0.0,0.9988,0.0,0.13811]
[1779113491210,68.2,76815.5,0.0,0.99881,0.0,0.13691]
[1779113495239,68.2,76813.99,0.0,0.99881,0.0,0.13718]
[1779113496246,68.2,76808.92,0.0,0.9988,0.0,0.13807]
[1779113497253,68.2,76805.78,0.0,0.99879,0.0,0.13862]
[1779113501285,68.2,76804.49,0.0,0.99879,0.0,0.13885]
[1779113505313,68.2,76803.65,0.0,0.99879,0.0,0.13899]
[1779113506323,68.2,76793.73,0.0,0.99877,0.0,0.14076]
[1779113507333,68.2,76780.01,0.0,0.99875,0.0,0.14323]
[1779113508339,68.2,76776.25,0.0,0.99874,0.0,0.14391]
[1779113509347,68.2,76774.96,0.0,0.99874,0.0,0.14415]
[1779113514383,68.2,76773.99,0.0,0.99874,0.0,0.14433]
[1779113515390,68.2,76771.77,0.0,0.99873,0.0,0.14473]
[1779113517404,68.2,76776.25,0.0,0.99874,0.0,0.14391]
[1779113518411,68.2,76779.56,0.0,0.99875,0.0,0.14331]
[1779113519418,68.2,76777.99,0.0,0.99874,0.0,0.1436]
[1779113520425,68.2,76776.6,0.0,0.99874,0.0,0.14385]
[1779113522439,68.2,76777.55,0.0,0.99874,0.0,0.14368]
[1779113523446,68.2,76776.53,0.0,0.99874,0.0,0.14386]
[1779113525460,68.2,76772.05,0.0,0.99873,0.0,0.14468]
[1779113526467,68.2,76770.43,0.0,0.99873,0.0,0.14498]
[1779113528481,68.2,76773.54,0.0,0.99874,0.0,0.14441]
[1779113529488,68.2,76774.99,0.0,0.99874,0.0,0.14414]
[1779113530495,68.2,76773.4,0.0,0.99874,0.0,0.14443]
[1779113531503,68.2,76770.5,0.0,0.99873,0.0,0.14496]
[1779113532510,68.2,76774.54,0.0,0.99874,0.0,0.14422]
[1779113533516,68.2,76778.67,0.0,0.99875,0.0,0.14347]
[1779113534523,68.2,76784.59,0.0,0.99876,0.0,0.1424]
[1779113535531,68.2,76786.16,0.0,0.99876,0.0,0.14212]
[1779113536539,68.2,76780.49,0.0,0.99875,0.0,0.14314]
[1779113537546,68.2,76777.36,0.0,0.99874,0.0,0.14371]
[1779113539560,68.2,76779.04,0.0,0.99875,0.0,0.1434]
[1779113541574,68.2,76781.19,0.0,0.99875,0.0,0.14301]
[1779113543588,68.2,76780.3,0.0,0.99875,0.0,0.14318]
[1779113544595,68.2,76778.88,0.0,0.99875,0.0,0.14343]
[1779113545602,68.2,76777.54,0.0,0.99874,0.0,0.14368]
[1779113548623,68.2,76778.67,0.0,0.99875,0.0,0.14347]
[1779113552660,68.2,76780.3,0.0,0.99875,0.0,0.1425]
[1779113557695,68.2,76780.79,0.0,0.99875,0.0,0.14241]
[1779113558703,68.2,76779.87,0.0,0.99875,0.0,0.14258]
[1779113561723,68.2,76778.3,0.0,0.99875,0.0,0.14287]
[1779113562730,68.2,76775.45,0.0,0.99875,0.0,0.14338]
[1779113563737,68.2,76770.2,0.0,0.99874,0.0,0.14434]
[1779113564744,68.2,76768.03,0.0,0.99873,0.0,0.14474]
[1779113568772,68.2,76764.48,0.0,0.99873,0.0,0.14539]
[1779113569779,68.2,76761.05,0.0,0.99872,0.0,0.14602]
[1779113570786,68.2,76759.77,0.0,0.99872,0.0,0.14626]
[1779113572800,68.2,76755.07,0.0,0.99871,0.0,0.14713]
[1779113573807,68.2,76753.33,0.0,0.99871,0.0,0.14746]
[1779113574814,68.2,76752.24,0.0,0.9987,0.0,0.14766]
[1779113577836,68.2,76757.57,0.0,0.99871,0.0,0.14667]
[1779113578842,68.2,76762.78,0.0,0.99872,0.0,0.1457]
[1779113579849,68.2,76767.08,0.0,0.99873,0.0,0.14491]
[1779113580856,68.2,76765.92,0.0,0.99873,0.0,0.14513]
[1779113581863,68.2,76762.66,0.0,0.99872,0.0,0.14573]
[1779113582870,68.2,76758.71,0.0,0.99872,0.0,0.14646]
[1779113583877,68.2,76754.77,0.0,0.99871,0.0,0.14719]
[1779113584884,68.2,76753.52,0.0,0.99871,0.0,0.14742]
[1779113589919,68.2,76752.8,0.0,0.9987,0.0,0.14755]
[1779113592940,68.2,76751.48,0.0,0.9987,0.0,0.1478]
[1779113595075,68.2,76755.62,0.0,0.99871,0.0,0.14703]
[1779113595961,68.2,76760.69,0.0,0.99872,0.0,0.14609]
[1779113596968,68.2,76761.76,0.0,0.99872,0.0,0.14589]
[1779113597975,68.2,76768.62,0.0,0.99873,0.0,0.14463]
[1779113599989,68.2,76765.19,0.0,0.99873,0.0,0.14526]
[1779113600996,68.2,76764.31,0.0,0.99873,0.0,0.14542]
[1779113602003,68.2,76763.43,0.0,0.99872,0.0,0.14558]
[1779113603010,68.2,76765.39,0.0,0.99873,0.0,0.14522]
[1779113605026,68.2,76767.34,0.0,0.99873,0.0,0.14486]
[1779113606033,68.2,76772.52,0.0,0.99874,0.0,0.14392]
[1779113608047,68.2,76776.7,0.0,0.99875,0.0,0.14316]
[1779113609054,68.2,76778.73,0.0,0.99875,0.0,0.14279]
[1779113611095,68.2,76778.76,0.0,0.99875,0.0,0.14278]
[1779113611070,68.2,76749.57,0.0,0.99871,0.0,0.14747]
[1779113611568,68.2,76749.57,0.0,0.99871,0.0,0.14747]
[1779113612076,68.2,76701.09,0.0,0.99861,0.0,0.15676]
[1779113613102,68.2,76677.36,0.0,0.99857,0.0,0.1615]
[1779113614102,68.2,76660.3,0.0,0.99853,0.0,0.16499]
[1779113614660,68.2,76660.3,0.0,0.99853,0.0,0.16499]
[1779113615110,68.2,76657.92,0.0,0.99853,0.0,0.16548]
[1779113615587,68.2,76657.92,0.0,0.99853,0.0,0.16548]
[1779113615919,68.2,76657.92,0.0,0.99853,0.0,0.16548]
[1779113616067,68.2,76657.92,0.0,0.99853,0.0,0.16548]
[1779113616116,68.2,76657.06,0.0,0.99853,0.0,0.16566]
[1779113617123,68.2,76652.1,0.0,0.99852,0.0,0.16669]
[1779113619162,68.2,76648.9,0.0,0.99851,0.0,0.16736]
[1779113620169,68.2,76641.13,0.0,0.99849,0.0,0.16899]
[1779113621187,68.2,76646.67,0.0,0.99851,0.0,0.16782]
[1779113622193,68.2,76652.2,0.0,0.99852,0.0,0.16667]
[1779113623199,68.2,76648.47,0.0,0.99851,0.0,0.16745]
[1779113625047,68.2,76648.47,0.0,0.99851,0.0,0.16745]
[1779113625073,68.2,76651.76,0.0,0.99852,0.0,0.16676]
[1779113625214,68.2,76664.18,0.0,0.99854,0.0,0.16419]
[1779113626221,68.2,76672.66,0.0,0.99856,0.0,0.16246]
[1779113627228,68.2,76675.82,0.0,0.99857,0.0,0.16182]
[1779113629242,68.2,76679.17,0.0,0.99857,0.0,0.16114]
[1779113630249,68.2,76672.65,0.0,0.99856,0.0,0.16246]
[1779113631256,68.2,76669.7,0.0,0.99855,0.0,0.16306]
[1779113632263,68.2,76661.31,0.0,0.99854,0.0,0.16478]
[1779113633270,68.2,76652.03,0.0,0.99852,0.0,0.1667]
[1779113634277,68.2,76650.41,0.0,0.99851,0.0,0.16704]
[1779113636291,68.2,76647.06,0.0,0.99851,0.0,0.16774]
[1779113639312,68.2,76649.26,0.0,0.99851,0.0,0.16728]
[1779113643340,68.2,76647.17,0.0,0.99851,0.0,0.16772]
[1779113644348,68.2,76642.44,0.0,0.9985,0.0,0.16871]
[1779113645354,68.2,76637.38,0.0,0.99849,0.0,0.16978]
[1779113646361,68.2,76640.23,0.0,0.99849,0.0,0.16918]
[1779113647368,68.2,76647.37,0.0,0.99851,0.0,0.16768]
[1779113648375,68.2,76650.42,0.0,0.99851,0.0,0.16704]
[1779113649382,68.2,76653.4,0.0,0.99852,0.0,0.16642]
[1779113650389,68.2,76656.05,0.0,0.99853,0.0,0.16587]
[1779113651396,68.2,76667.02,0.0,0.99855,0.0,0.16361]
[1779113652404,68.2,76674.31,0.0,0.99856,0.0,0.16212]
[1779113653410,68.2,76677.92,0.0,0.99857,0.0,0.16139]
[1779113655424,68.2,76678.6,0.0,0.99857,0.0,0.16125]
[1779113657438,68.2,76675.04,0.0,0.99856,0.0,0.16197]
[1779113658445,68.2,76671.89,0.0,0.99856,0.0,0.16261]
[1779113659452,68.2,76664.54,0.0,0.99854,0.0,0.16412]
[1779113660629,68.2,76664.54,0.0,0.99854,0.0,0.16412]
[1779113660711,68.2,76664.54,0.0,0.99854,0.0,0.16412]
[1779113660754,68.2,76664.54,0.0,0.99854,0.0,0.16412]
[1779113660819,68.2,76664.54,0.0,0.99854,0.0,0.16412]
[1779113660911,68.2,76664.3,0.0,0.99854,0.0,0.16417]
[1779113663480,68.2,76669.29,0.0,0.99855,0.0,0.16314]
[1779113666214,68.2,76669.74,0.0,0.99855,0.0,0.16305]
[1779113666261,68.2,76668.88,0.0,0.99855,0.0,0.16323]
[1779113666314,68.2,76668.88,0.0,0.99855,0.0,0.16323]
[1779113666329,68.2,76668.88,0.0,0.99855,0.0,0.16323]
[1779113666570,68.2,76668.88,0.0,0.99855,0.0,0.16323]
[1779113666658,68.2,76666.86,0.0,0.99855,0.0,0.16364]
[1779113667508,68.2,76663.88,0.0,0.99854,0.0,0.16425]
[1779113668515,68.2,76661.53,0.0,0.99854,0.0,0.16474]
[1779113670829,68.2,76662.54,0.0,0.99854,0.0,0.16453]
[1779113670934,68.2,76662.54,0.0,0.99854,0.0,0.16453]
[1779113670962,68.2,76662.54,0.0,0.99854,0.0,0.16453]
[1779113671032,68.2,76662.54,0.0,0.99854,0.0,0.16453]
[1779113671063,68.2,76662.54,0.0,0.99854,0.0,0.16453]
[1779113671128,68.2,76663.55,0.0,0.99855,0.0,0.16357]
[1779113674560,68.2,76661.05,0.0,0.99854,0.0,0.16408]
[1779113675636,68.2,76661.05,0.0,0.99854,0.0,0.16408]
[1779113675700,68.2,76661.05,0.0,0.99854,0.0,0.16408]
[1779113675745,68.2,76661.05,0.0,0.99854,0.0,0.16408]
[1779113675814,68.2,76661.05,0.0,0.99854,0.0,0.16408]
[1779113675888,68.2,76655.03,0.0,0.99853,0.0,0.16532]
[1779113676573,68.2,76653.03,0.0,0.99853,0.0,0.16574]
[1779113677580,68.2,76651.05,0.0,0.99852,0.0,0.16615]
[1779113682617,68.2,76659.3,0.0,0.99854,0.0,0.16444]
[1779113684183,68.2,76659.3,0.0,0.99854,0.0,0.16444]
[1779113684242,68.2,76659.3,0.0,0.99854,0.0,0.16444]
[1779113684249,68.2,76663.03,0.0,0.99855,0.0,0.16368]
[1779113684290,68.2,76663.03,0.0,0.99855,0.0,0.16368]
[1779113684312,68.2,76663.03,0.0,0.99855,0.0,0.16368]
[1779113684319,68.2,76663.03,0.0,0.99855,0.0,0.16368]
[1779113684563,68.2,76663.03,0.0,0.99855,0.0,0.16368]
[1779113684630,68.2,76661.8,0.0,0.99854,0.0,0.16393]
[1779113688658,68.2,76658.37,0.0,0.99854,0.0,0.16463]
[1779113690031,68.2,76658.37,0.0,0.99854,0.0,0.16463]
[1779113690063,68.2,76658.37,0.0,0.99854,0.0,0.16463]
[1779113690147,68.2,76658.37,0.0,0.99854,0.0,0.16463]
[1779113690222,68.2,76650.85,0.0,0.99852,0.0,0.16619]
[1779113690338,68.2,76650.85,0.0,0.99852,0.0,0.16619]
[1779113690399,68.2,76650.85,0.0,0.99852,0.0,0.16619]
[1779113690571,68.2,76650.85,0.0,0.99852,0.0,0.16619]
[1779113690643,68.2,76650.85,0.0,0.99852,0.0,0.16619]
[1779113690672,68.2,76646.34,0.0,0.99851,0.0,0.16713]
[1779113692818,68.2,76646.12,0.0,0.99851,0.0,0.16717]
[1779113692911,68.2,76646.12,0.0,0.99851,0.0,0.16717]
[1779113693005,68.2,76648.13,0.0,0.99852,0.0,0.16675]
[1779113693695,68.2,76654.46,0.0,0.99853,0.0,0.16544]
[1779113694700,68.2,76659.6,0.0,0.99854,0.0,0.16438]
[1779113695298,68.2,76659.6,0.0,0.99854,0.0,0.16438]
[1779113695311,68.2,76659.6,0.0,0.99854,0.0,0.16438]
[1779113695349,68.2,76659.6,0.0,0.99854,0.0,0.16438]
[1779113695415,68.2,76659.6,0.0,0.99854,0.0,0.16438]
[1779113695565,68.2,76659.6,0.0,0.99854,0.0,0.16438]
[1779113695713,68.2,76659.6,0.0,0.99854,0.0,0.16438]
[1779113695733,68.2,76663.93,0.0,0.99855,0.0,0.16349]
[1779113698812,68.2,76664.35,0.0,0.99855,0.0,0.16341]
[1779113698884,68.2,76664.35,0.0,0.99855,0.0,0.16341]
[1779113698916,68.2,76663.7,0.0,0.99855,0.0,0.16354]
[1779113702816,68.2,76663.29,0.0,0.99855,0.0,0.16362]
[1779113702952,68.2,76663.29,0.0,0.99855,0.0,0.16362]
[1779113703033,68.2,76665.5,0.0,0.99855,0.0,0.16317]
[1779113703773,68.2,76661.8,0.0,0.99854,0.0,0.16393]
[1779113704775,68.2,76658.45,0.0,0.99854,0.0,0.16462]
[1779113705781,68.2,76661.08,0.0,0.99854,0.0,0.16408]
[1779113706606,68.2,76661.08,0.0,0.99854,0.0,0.16408]
[1779113706729,68.2,76661.08,0.0,0.99854,0.0,0.16408]
[1779113706819,68.2,76661.08,0.0,0.99854,0.0,0.16408]
[1779113706869,68.2,76664.28,0.0,0.99855,0.0,0.16342]
[1779113707795,68.2,76660.98,0.0,0.99854,0.0,0.1641]
[1779113708802,68.2,76656.37,0.0,0.99853,0.0,0.16505]
[1779113709436,68.2,76656.37,0.0,0.99853,0.0,0.16505]
[1779113709442,68.2,76656.37,0.0,0.99853,0.0,0.16505]
[1779113709526,68.2,76656.37,0.0,0.99853,0.0,0.16505]
[1779113709560,68.2,76656.37,0.0,0.99853,0.0,0.16505]
[1779113709657,68.2,76656.37,0.0,0.99853,0.0,0.16505]
[1779113709809,68.2,76654.78,0.0,0.99853,0.0,0.16537]
[1779113710816,68.2,76652.55,0.0,0.99852,0.0,0.16584]
[1779113712811,68.2,76653.97,0.0,0.99853,0.0,0.16554]
[1779113712946,68.2,76653.97,0.0,0.99853,0.0,0.16554]
[1779113713290,68.2,76653.97,0.0,0.99853,0.0,0.16554]
[1779113713312,68.2,76655.19,0.0,0.99853,0.0,0.16529]
[1779113713326,68.2,76655.19,0.0,0.99853,0.0,0.16529]
[1779113713837,68.2,76659.09,0.0,0.99854,0.0,0.16448]
[1779113714813,68.2,76659.09,0.0,0.99854,0.0,0.16448]
[1779113714931,68.2,76659.09,0.0,0.99854,0.0,0.16448]
[1779113715019,68.2,76664.48,0.0,0.99855,0.0,0.16338]
[1779113715851,68.2,76661.6,0.0,0.99854,0.0,0.16397]
[1779113716812,68.2,76661.6,0.0,0.99854,0.0,0.16397]
[1779113716956,68.2,76661.6,0.0,0.99854,0.0,0.16397]
[1779113716966,68.2,76662.58,0.0,0.99855,0.0,0.16377]
[1779113718809,68.2,76663.21,0.0,0.99855,0.0,0.16364]
[1779113718963,68.2,76663.21,0.0,0.99855,0.0,0.16364]
[1779113720809,68.2,76663.72,0.0,0.99855,0.0,0.16353]
[1779113721085,68.2,76663.72,0.0,0.99855,0.0,0.16353]
[1779113721183,68.2,76666.37,0.0,0.99855,0.0,0.16299]
[1779113721893,68.2,76668.0,0.0,0.99856,0.0,0.16266]
[1779113722565,68.2,76668.0,0.0,0.99856,0.0,0.16266]
[1779113722693,68.2,76668.0,0.0,0.99856,0.0,0.16266]
[1779113722811,68.2,76668.0,0.0,0.99856,0.0,0.16266]
[1779113722996,68.2,76668.0,0.0,0.99856,0.0,0.16266]
[1779113723064,68.2,76669.55,0.0,0.99856,0.0,0.16234]
[1779113724127,68.2,76669.55,0.0,0.99856,0.0,0.16234]
[1779113724275,68.2,76669.55,0.0,0.99856,0.0,0.16234]
[1779113724142,68.2,76675.29,0.0,0.99857,0.0,0.16118]
[1779113724463,68.2,76675.29,0.0,0.99857,0.0,0.16118]
[1779113724914,68.2,76694.17,0.0,0.99861,0.0,0.1574]
[1779113725921,68.2,76704.36,0.0,0.99863,0.0,0.1554]
[1779113726810,68.2,76704.36,0.0,0.99863,0.0,0.1554]
[1779113727289,68.2,76704.36,0.0,0.99863,0.0,0.1554]
[1779113726928,68.2,76717.68,0.0,0.99865,0.0,0.15281]
[1779113727935,68.2,76718.17,0.0,0.99865,0.0,0.15272]
[1779113728942,68.2,76720.45,0.0,0.99866,0.0,0.15228]
[1779113730811,68.2,76720.45,0.0,0.99866,0.0,0.15228]
[1779113731052,68.2,76720.45,0.0,0.99866,0.0,0.15228]
[1779113731136,68.2,76721.67,0.0,0.99867,0.0,0.15134]
[1779113731963,68.2,76724.94,0.0,0.99867,0.0,0.15071]
[1779113732970,68.2,76727.6,0.0,0.99868,0.0,0.15021]
[1779113733977,68.2,76731.4,0.0,0.99868,0.0,0.14949]
[1779113734827,68.2,76731.4,0.0,0.99868,0.0,0.14949]
[1779113734876,68.2,76731.4,0.0,0.99868,0.0,0.14949]
[1779113734984,68.2,76736.22,0.0,0.99869,0.0,0.14858]
[1779113735992,68.2,76738.5,0.0,0.9987,0.0,0.14815]
[1779113736814,68.2,76738.5,0.0,0.9987,0.0,0.14815]
[1779113737022,68.2,76738.5,0.0,0.9987,0.0,0.14815]
[1779113737108,68.2,76736.1,0.0,0.99869,0.0,0.1486]
[1779113738007,68.2,76733.5,0.0,0.99869,0.0,0.14909]
[1779113739014,68.2,76736.38,0.0,0.99869,0.0,0.14855]
[1779113740812,68.2,76736.81,0.0,0.99869,0.0,0.14847]
[1779113741095,68.2,76736.81,0.0,0.99869,0.0,0.14847]
[1779113741182,68.2,76738.06,0.0,0.9987,0.0,0.14824]
[1779113742036,68.2,76740.98,0.0,0.9987,0.0,0.14769]
[1779113742812,68.2,76740.98,0.0,0.9987,0.0,0.14769]
[1779113743025,68.2,76740.98,0.0,0.9987,0.0,0.14769]
[1779113743043,68.2,76745.48,0.0,0.99871,0.0,0.14685]
[1779113744050,68.2,76748.47,0.0,0.99872,0.0,0.14629]
[1779113745058,68.2,76751.84,0.0,0.99872,0.0,0.14567]
[1779113745644,68.2,76751.84,0.0,0.99872,0.0,0.14567]
[1779113745764,68.2,76751.84,0.0,0.99872,0.0,0.14567]
[1779113745810,68.2,76751.84,0.0,0.99872,0.0,0.14567]
[1779113745893,68.2,76751.84,0.0,0.99872,0.0,0.14567]
[1779113746001,68.2,76751.84,0.0,0.99872,0.0,0.14567]
[1779113746016,68.2,76751.84,0.0,0.99872,0.0,0.14567]
[1779113746072,68.2,76751.84,0.0,0.99872,0.0,0.14567]
[1779113746103,68.2,76751.59,0.0,0.99872,0.0,0.14572]
[1779113748812,68.2,76752.55,0.0,0.99872,0.0,0.14554]
[1779113748969,68.2,76752.55,0.0,0.99872,0.0,0.14554]
[1779113749056,68.2,76752.55,0.0,0.99872,0.0,0.14554]
[1779113750097,68.2,76753.85,0.0,0.99872,0.0,0.1453]
[1779113752131,68.2,76754.46,0.0,0.99873,0.0,0.14519]
[1779113752149,68.2,76768.64,0.0,0.99875,0.0,0.1426]
[1779113752938,68.2,76768.64,0.0,0.99875,0.0,0.1426]
[1779113753117,68.2,76784.15,0.0,0.99878,0.0,0.13981]
[1779113754126,68.2,76787.64,0.0,0.99878,0.0,0.13919]
[1779113754811,68.2,76787.64,0.0,0.99878,0.0,0.13919]
[1779113754880,68.2,76787.64,0.0,0.99878,0.0,0.13919]
[1779113755133,68.2,76785.59,0.0,0.99878,0.0,0.13956]
[1779113756140,68.2,76786.81,0.0,0.99878,0.0,0.13934]
[1779113758154,68.2,76782.17,0.0,0.99877,0.0,0.14016]
[1779113758808,68.2,76782.17,0.0,0.99877,0.0,0.14016]
[1779113758893,68.2,76782.17,0.0,0.99877,0.0,0.14016]
[1779113759161,68.2,76776.67,0.0,0.99876,0.0,0.14115]
[1779113760168,68.2,76773.89,0.0,0.99876,0.0,0.14165]
[1779113760811,68.2,76773.89,0.0,0.99876,0.0,0.14165]
[1779113761116,68.2,76773.89,0.0,0.99876,0.0,0.14165]
[1779113761176,68.2,76772.41,0.0,0.99876,0.0,0.14192]
[1779113761716,68.2,76772.41,0.0,0.99876,0.0,0.14192]
[1779113761727,68.2,76772.41,0.0,0.99876,0.0,0.14192]
[1779113761807,68.2,76772.41,0.0,0.99876,0.0,0.14192]
[1779113762182,68.2,76768.56,0.0,0.99875,0.0,0.14261]
[1779113762813,68.2,76768.56,0.0,0.99875,0.0,0.14261]
[1779113762964,68.2,76768.56,0.0,0.99875,0.0,0.14261]
[1779113763189,68.2,76763.93,0.0,0.99874,0.0,0.14345]
[1779113764815,68.2,76763.67,0.0,0.99874,0.0,0.1435]
[1779113764950,68.2,76763.67,0.0,0.99874,0.0,0.1435]
[1779113765208,68.2,76762.26,0.0,0.99874,0.0,0.14376]
[1779113766215,68.2,76757.24,0.0,0.99873,0.0,0.14468]
[1779113766678,68.2,76757.24,0.0,0.99873,0.0,0.14468]
[1779113766742,68.2,76757.24,0.0,0.99873,0.0,0.14468]
[1779113766810,68.2,76757.24,0.0,0.99873,0.0,0.14468]
[1779113766925,68.2,76757.24,0.0,0.99873,0.0,0.14468]
[1779113767222,68.2,76754.54,0.0,0.99873,0.0,0.14517]
[1779113768229,68.2,76753.41,0.0,0.99872,0.0,0.14538]
[1779113768812,68.2,76753.41,0.0,0.99872,0.0,0.14538]
[1779113768982,68.2,76753.41,0.0,0.99872,0.0,0.14538]
[1779113769236,68.2,76750.69,0.0,0.99872,0.0,0.14588]
[1779113769559,68.2,76750.69,0.0,0.99872,0.0,0.14588]
[1779113769902,68.2,76750.69,0.0,0.99872,0.0,0.14588]
[1779113770243,68.2,76746.01,0.0,0.99871,0.0,0.14675]
[1779113770827,68.2,76746.01,0.0,0.99871,0.0,0.14675]
[1779113770957,68.2,76746.01,0.0,0.99871,0.0,0.14675]
[1779113771250,68.2,76752.0,0.0,0.99872,0.0,0.14564]
[1779113771369,68.2,76752.0,0.0,0.99872,0.0,0.14564]
[1779113771499,68.2,76752.0,0.0,0.99872,0.0,0.14564]
[1779113772257,68.2,76766.55,0.0,0.99875,0.0,0.14298]
[1779113772690,68.2,76766.55,0.0,0.99875,0.0,0.14298]
[1779113772808,68.2,76766.55,0.0,0.99875,0.0,0.14298]
[1779113772818,68.2,76766.55,0.0,0.99875,0.0,0.14298]
[1779113773123,68.2,76766.55,0.0,0.99875,0.0,0.14298]
[1779113773275,68.2,76766.55,0.0,0.99875,0.0,0.14298]
[1779113773308,68.2,76766.55,0.0,0.99875,0.0,0.14298]
[1779113773298,68.2,76766.48,0.0,0.99875,0.0,0.14299]
[1779113773437,68.2,76766.48,0.0,0.99875,0.0,0.14299]
[1779113774271,68.2,76761.52,0.0,0.99874,0.0,0.14389]
[1779113776741,68.2,76761.9,0.0,0.99874,0.0,0.14382]
[1779113776775,68.2,76761.9,0.0,0.99874,0.0,0.14382]
[1779113776816,68.2,76761.9,0.0,0.99874,0.0,0.14382]
[1779113776987,68.2,76761.9,0.0,0.99874,0.0,0.14382]
[1779113777292,68.2,76760.34,0.0,0.99874,0.0,0.14411]
[1779113778487,68.2,76761.21,0.0,0.99874,0.0,0.14395]
[1779113778644,68.2,76761.21,0.0,0.99874,0.0,0.14395]
[1779113778719,68.2,76761.21,0.0,0.99874,0.0,0.14395]
[1779113778864,68.2,76761.21,0.0,0.99874,0.0,0.14395]
[1779113779306,68.2,76771.36,0.0,0.99876,0.0,0.1421]
[1779113780313,68.2,76776.9,0.0,0.99877,0.0,0.14111]
[1779113780813,68.2,76776.9,0.0,0.99877,0.0,0.14111]
[1779113780827,68.2,76776.9,0.0,0.99877,0.0,0.14111]
[1779113781320,68.2,76775.36,0.0,0.99876,0.0,0.14138]
[1779113782327,68.2,76767.03,0.0,0.99875,0.0,0.14289]
[1779113782825,68.2,76767.03,0.0,0.99875,0.0,0.14289]
[1779113782902,68.2,76767.03,0.0,0.99875,0.0,0.14289]
[1779113783336,68.2,76760.15,0.0,0.99874,0.0,0.14414]
[1779113784817,68.2,76759.87,0.0,0.99874,0.0,0.14419]
[1779113784985,68.2,76759.87,0.0,0.99874,0.0,0.14419]
[1779113786357,68.2,76758.05,0.0,0.99873,0.0,0.14453]
[1779113787365,68.2,76761.28,0.0,0.99874,0.0,0.14394]
[1779113787925,68.2,76761.28,0.0,0.99874,0.0,0.14394]
[1779113788001,68.2,76761.28,0.0,0.99874,0.0,0.14394]
[1779113788061,68.2,76761.28,0.0,0.99874,0.0,0.14394]
[1779113788184,68.2,76761.28,0.0,0.99874,0.0,0.14394]
[1779113788372,68.2,76765.73,0.0,0.99875,0.0,0.14312]
[1779113789379,68.2,76769.04,0.0,0.99875,0.0,0.14252]
[1779113790814,68.2,76769.04,0.0,0.99875,0.0,0.14252]
[1779113790963,68.2,76769.04,0.0,0.99875,0.0,0.14252]
[1779113791066,68.2,76766.03,0.0,0.99875,0.0,0.1424]
[1779113793214,68.2,76766.8,0.0,0.99875,0.0,0.14226]
[1779113793224,68.2,76766.8,0.0,0.99875,0.0,0.14226]
[1779113793310,68.2,76766.8,0.0,0.99875,0.0,0.14226]
[1779113793431,68.2,76766.41,0.0,0.99875,0.0,0.14233]
[1779113793514,68.2,76763.48,0.0,0.99875,0.0,0.14286]
[1779113795173,68.2,76763.48,0.0,0.99875,0.0,0.14286]
[1779113795186,68.2,76757.54,0.0,0.99874,0.0,0.14394]
[1779113795508,68.2,76757.54,0.0,0.99874,0.0,0.14394]
[1779113795575,68.2,76749.43,0.0,0.99872,0.0,0.14543]
[1779113796430,68.2,76739.21,0.0,0.9987,0.0,0.14733]
[1779113797474,68.2,76739.21,0.0,0.9987,0.0,0.14733]
[1779113797629,68.2,76739.34,0.0,0.9987,0.0,0.1473]
[1779113798444,68.2,76738.42,0.0,0.9987,0.0,0.14747]
[1779113799760,68.2,76738.42,0.0,0.9987,0.0,0.14747]
[1779113799881,68.2,76738.42,0.0,0.9987,0.0,0.14747]
[1779113802475,68.2,76741.35,0.0,0.99871,0.0,0.14693]
[1779113805319,68.2,76740.17,0.0,0.99871,0.0,0.14715]
[1779113806093,68.2,76736.91,0.0,0.9987,0.0,0.14776]
[1779113806505,68.2,76731.5,0.0,0.99869,0.0,0.14877]
[1779113807510,68.2,76735.48,0.0,0.9987,0.0,0.14802]
[1779113808517,68.2,76739.89,0.0,0.99871,0.0,0.1472]
[1779113809525,68.2,76742.99,0.0,0.99871,0.0,0.14662]
[1779113810531,68.2,76744.49,0.0,0.99871,0.0,0.14634]
[1779113811538,68.2,76737.06,0.0,0.9987,0.0,0.14773]
[1779113812545,68.2,76732.73,0.0,0.99869,0.0,0.14854]
[1779113814559,68.2,76729.71,0.0,0.99869,0.0,0.14911]
[1779113815566,68.2,76732.02,0.0,0.99869,0.0,0.14867]
[1779113816573,68.2,76729.35,0.0,0.99869,0.0,0.14918]
[1779113818134,68.2,76726.72,0.0,0.99868,0.0,0.14967]
[1779113818587,68.2,76723.34,0.0,0.99868,0.0,0.15032]
[1779113819565,68.2,76723.34,0.0,0.99868,0.0,0.15032]
[1779113819747,68.2,76723.34,0.0,0.99868,0.0,0.15032]
[1779113819828,68.2,76720.02,0.0,0.99867,0.0,0.15095]
[1779113820601,68.2,76718.59,0.0,0.99867,0.0,0.15122]
[1779113821608,68.2,76716.65,0.0,0.99866,0.0,0.15159]
[1779113822615,68.2,76713.22,0.0,0.99866,0.0,0.15225]
[1779113823622,68.2,76712.15,0.0,0.99865,0.0,0.15246]
[1779113825636,68.2,76710.95,0.0,0.99865,0.0,0.15269]
[1779113826643,68.2,76703.22,0.0,0.99864,0.0,0.15418]
[1779113827650,68.2,76701.41,0.0,0.99863,0.0,0.15454]
[1779113829398,68.2,76698.54,0.0,0.99863,0.0,0.1551]
[1779113829664,68.2,76696.1,0.0,0.99862,0.0,0.15557]
[1779113830676,68.2,76696.1,0.0,0.99862,0.0,0.15557]
[1779113830774,68.2,76693.84,0.0,0.99862,0.0,0.15602]
[1779113831678,68.2,76692.04,0.0,0.99862,0.0,0.15637]
[1779113833216,68.2,76694.77,0.0,0.99862,0.0,0.15583]
[1779113833692,68.2,76696.04,0.0,0.99862,0.0,0.15559]
[1779113834699,68.2,76698.58,0.0,0.99863,0.0,0.15509]
[1779113835706,68.2,76700.44,0.0,0.99863,0.0,0.15473]
[1779113836675,68.2,76700.44,0.0,0.99863,0.0,0.15473]
[1779113836772,68.2,76698.91,0.0,0.99863,0.0,0.15502]
[1779113837720,68.2,76697.81,0.0,0.99863,0.0,0.15524]
[1779113838727,68.2,76702.51,0.0,0.99864,0.0,0.15432]
[1779113839734,68.2,76706.16,0.0,0.99864,0.0,0.15361]
[1779113841748,68.2,76708.78,0.0,0.99865,0.0,0.15311]
[1779113842755,68.2,76709.74,0.0,0.99865,0.0,0.15292]
[1779113843762,68.2,76706.57,0.0,0.99864,0.0,0.15353]
[1779113844769,68.2,76705.7,0.0,0.99864,0.0,0.1537]
[1779113845776,68.2,76707.83,0.0,0.99865,0.0,0.15329]
[1779113846783,68.2,76709.04,0.0,0.99865,0.0,0.15306]
[1779113847790,68.2,76705.42,0.0,0.99864,0.0,0.15376]
[1779113848875,68.2,76705.42,0.0,0.99864,0.0,0.15376]
[1779113848971,68.2,76694.07,0.0,0.99862,0.0,0.15597]
[1779113849804,68.2,76684.55,0.0,0.9986,0.0,0.15785]
[1779113850811,68.2,76685.59,0.0,0.9986,0.0,0.15765]
[1779113851818,68.2,76691.59,0.0,0.99862,0.0,0.15574]
[1779113852825,68.2,76695.55,0.0,0.99863,0.0,0.15496]
[1779113853832,68.2,76699.19,0.0,0.99864,0.0,0.15425]
[1779113854842,68.2,76699.19,0.0,0.99864,0.0,0.15425]
[1779113854918,68.2,76697.7,0.0,0.99863,0.0,0.15454]
[1779113858867,68.2,76696.01,0.0,0.99863,0.0,0.15487]
[1779113859874,68.2,76698.62,0.0,0.99863,0.0,0.15436]
[1779113860881,68.2,76694.98,0.0,0.99863,0.0,0.15507]
[1779113862247,68.2,76692.47,0.0,0.99862,0.0,0.15556]
[1779113862896,68.2,76690.91,0.0,0.99862,0.0,0.15587]
[1779113863903,68.2,76686.54,0.0,0.99861,0.0,0.15673]
[1779113865917,68.2,76689.41,0.0,0.99862,0.0,0.15616]
[1779113866990,68.2,76689.41,0.0,0.99862,0.0,0.15616]
[1779113867273,68.2,76689.41,0.0,0.99862,0.0,0.15616]
[1779113867347,68.2,76686.46,0.0,0.99861,0.0,0.15674]
[1779113867607,68.2,76686.46,0.0,0.99861,0.0,0.15674]
[1779113867931,68.2,76677.52,0.0,0.99859,0.0,0.15852]
[1779113868939,68.2,76677.04,0.0,0.99859,0.0,0.15861]
[1779113869946,68.2,76675.66,0.0,0.99859,0.0,0.15889]
[1779113870953,68.2,76676.69,0.0,0.99859,0.0,0.15868]
[1779113871960,68.2,76674.28,0.0,0.99859,0.0,0.15917]
[1779113872967,68.2,76675.4,0.0,0.99859,0.0,0.15894]
[1779113873974,68.2,76667.71,0.0,0.99857,0.0,0.16049]
[1779113874984,68.2,76662.92,0.0,0.99857,0.0,0.16145]
[1779113875991,68.2,76656.26,0.0,0.99855,0.0,0.16281]
[1779113876999,68.2,76649.67,0.0,0.99854,0.0,0.16416]
[1779113878231,68.2,76649.67,0.0,0.99854,0.0,0.16416]
[1779113878511,68.2,76627.42,0.0,0.99849,0.0,0.1688]
[1779113879026,68.2,76574.97,0.0,0.99838,0.0,0.18019]
[1779113880053,68.2,76522.46,0.0,0.99826,0.0,0.19228]
[1779113881048,68.2,76473.85,0.0,0.99814,0.0,0.20411]
[1779113882055,68.2,76449.55,0.0,0.99808,0.0,0.21027]
[1779113883059,68.2,76434.61,0.0,0.99804,0.0,0.21413]
[1779113884066,68.2,76454.47,0.0,0.99809,0.0,0.20901]
[1779113885073,68.2,76459.84,0.0,0.9981,0.0,0.20764]
[1779113885872,68.2,76459.84,0.0,0.9981,0.0,0.20764]
[1779113886262,68.2,76459.84,0.0,0.9981,0.0,0.20764]
[1779113886369,68.2,76443.27,0.0,0.99806,0.0,0.21188]
[1779113887091,68.2,76428.98,0.0,0.99802,0.0,0.2156]
[1779113888122,68.2,76427.05,0.0,0.99802,0.0,0.21611]
[1779113890109,68.2,76426.13,0.0,0.99801,0.0,0.21635]
[1779113890447,68.2,76426.13,0.0,0.99801,0.0,0.21635]
[1779113890504,68.2,76413.62,0.0,0.99798,0.0,0.21967]
[1779113891341,68.2,76401.64,0.0,0.99795,0.0,0.22288]
[1779113893156,68.2,76404.77,0.0,0.99796,0.0,0.22204]
[1779113894221,68.2,76404.77,0.0,0.99796,0.0,0.22204]
[1779113894248,68.2,76431.55,0.0,0.99803,0.0,0.21493]
[1779113894601,68.2,76431.55,0.0,0.99803,0.0,0.21493]
[1779113895170,68.2,76455.8,0.0,0.99809,0.0,0.20867]
[1779113896179,68.2,76469.9,0.0,0.99813,0.0,0.2051]
[1779113897186,68.2,76470.93,0.0,0.99813,0.0,0.20484]
[1779113898557,68.2,76470.93,0.0,0.99813,0.0,0.20484]
[1779113898635,68.2,76473.55,0.0,0.99814,0.0,0.20419]
[1779113900211,68.2,76484.24,0.0,0.99817,0.0,0.20153]
[1779113901223,68.2,76482.78,0.0,0.99816,0.0,0.20189]
[1779113902572,68.2,76477.78,0.0,0.99815,0.0,0.20313]
[1779113902762,68.2,76477.78,0.0,0.99815,0.0,0.20313]
[1779113905268,68.2,76475.63,0.0,0.99814,0.0,0.20367]
[1779113906573,68.2,76475.63,0.0,0.99814,0.0,0.20367]
[1779113906275,68.2,76500.24,0.0,0.99821,0.0,0.19761]
[1779113906815,68.2,76500.24,0.0,0.99821,0.0,0.19761]
[1779113907282,68.2,76503.52,0.0,0.99821,0.0,0.19682]
[1779113910717,68.2,76502.39,0.0,0.99821,0.0,0.19709]
[1779113910977,68.2,76502.39,0.0,0.99821,0.0,0.19709]
[1779113914331,68.2,76516.8,0.0,0.99825,0.0,0.19277]
[1779113914927,68.2,76516.8,0.0,0.99825,0.0,0.19277]
[1779113915338,68.2,76517.16,0.0,0.99825,0.0,0.19268]
[1779113916345,68.2,76500.5,0.0,0.99821,0.0,0.19668]
[1779113916836,68.2,76500.5,0.0,0.99821,0.0,0.19668]
[1779113917352,68.2,76498.6,0.0,0.99821,0.0,0.19714]
[1779113918359,68.2,76504.92,0.0,0.99822,0.0,0.19561]
[1779113920871,68.2,76496.95,0.0,0.9982,0.0,0.19754]
[1779113921380,68.2,76495.99,0.0,0.9982,0.0,0.19777]
[1779113922387,68.2,76501.75,0.0,0.99822,0.0,0.19637]
[1779113923394,68.2,76499.87,0.0,0.99821,0.0,0.19683]
[1779113924401,68.2,76504.66,0.0,0.99822,0.0,0.19567]
[1779113925408,68.2,76502.59,0.0,0.99822,0.0,0.19617]
[1779113927422,68.2,76506.31,0.0,0.99823,0.0,0.19528]
[1779113927722,68.2,76506.31,0.0,0.99823,0.0,0.19528]
[1779113928429,68.2,76515.64,0.0,0.99825,0.0,0.19304]
[1779113930445,68.2,76518.21,0.0,0.99826,0.0,0.19243]
[1779113931754,68.2,76518.12,0.0,0.99826,0.0,0.19245]
[1779113932457,68.2,76518.08,0.0,0.99826,0.0,0.19246]
[1779113933007,68.2,76518.08,0.0,0.99826,0.0,0.19246]
[1779113933464,68.2,76518.81,0.0,0.99826,0.0,0.19229]
[1779113937042,68.2,76517.32,0.0,0.99825,0.0,0.19264]
[1779113937498,68.2,76505.97,0.0,0.99823,0.0,0.19536]
[1779113938505,68.2,76500.0,0.0,0.99821,0.0,0.1968]
[1779113939512,68.2,76489.23,0.0,0.99819,0.0,0.19942]
[1779113940522,68.2,76473.79,0.0,0.99815,0.0,0.20323]
[1779113941528,68.2,76475.16,0.0,0.99815,0.0,0.20289]
[1779113942535,68.2,76487.03,0.0,0.99818,0.0,0.19996]
[1779113943023,68.2,76487.03,0.0,0.99818,0.0,0.19996]
[1779113943542,68.2,76488.01,0.0,0.99818,0.0,0.19972]
[1779113944549,68.2,76484.53,0.0,0.99817,0.0,0.20057]
[1779113945556,68.2,76475.15,0.0,0.99815,0.0,0.20289]
[1779113946563,68.2,76472.28,0.0,0.99814,0.0,0.20361]
[1779113947570,68.2,76467.84,0.0,0.99813,0.0,0.20472]
[1779113948190,68.2,76467.84,0.0,0.99813,0.0,0.20472]
[1779113948577,68.2,76455.89,0.0,0.9981,0.0,0.20773]
[1779113949584,68.2,76459.94,0.0,0.99811,0.0,0.20671]
[1779113950594,68.2,76449.24,0.0,0.99808,0.0,0.20943]
[1779113951601,68.2,76438.79,0.0,0.99806,0.0,0.21212]
[1779113952222,68.2,76438.79,0.0,0.99806,0.0,0.21212]
[1779113952608,68.2,76429.39,0.0,0.99803,0.0,0.21456]
[1779113953615,68.2,76432.1,0.0,0.99804,0.0,0.21385]
[1779113954622,68.2,76441.96,0.0,0.99807,0.0,0.2113]
[1779113955629,68.2,76433.83,0.0,0.99804,0.0,0.2134]
[1779113956328,68.2,76433.83,0.0,0.99804,0.0,0.2134]
[1779113956636,68.2,76430.82,0.0,0.99804,0.0,0.21419]
[1779113958650,68.2,76432.93,0.0,0.99804,0.0,0.21364]
[1779113961671,68.2,76431.17,0.0,0.99804,0.0,0.2141]
[1779113962680,68.2,76438.29,0.0,0.99806,0.0,0.21225]
[1779113964693,68.2,76436.52,0.0,0.99805,0.0,0.21271]
[1779113966323,68.2,76436.52,0.0,0.99805,0.0,0.21271]
[1779113966349,68.2,76441.98,0.0,0.99807,0.0,0.21129]
[1779113966710,68.2,76448.61,0.0,0.99808,0.0,0.20959]
[1779113968725,68.2,76452.59,0.0,0.99809,0.0,0.20857]
[1779113970317,68.2,76452.59,0.0,0.99809,0.0,0.20857]
[1779113970410,68.2,76467.82,0.0,0.99813,0.0,0.20472]
[1779113970739,68.2,76475.74,0.0,0.99815,0.0,0.20275]
[1779113971746,68.2,76486.1,0.0,0.99819,0.0,0.1993]
[1779113972753,68.2,76490.59,0.0,0.9982,0.0,0.19821]
[1779113973760,68.2,76498.6,0.0,0.99822,0.0,0.19626]
[1779113974767,68.2,76502.99,0.0,0.99823,0.0,0.19521]
[1779113975774,68.2,76499.98,0.0,0.99822,0.0,0.19593]
[1779113977557,68.2,76499.98,0.0,0.99822,0.0,0.19593]
[1779113977627,68.2,76507.73,0.0,0.99824,0.0,0.19407]
[1779113977788,68.2,76510.2,0.0,0.99824,0.0,0.19348]
[1779113979580,68.2,76510.2,0.0,0.99824,0.0,0.19348]
[1779113978795,68.2,76506.79,0.0,0.99824,0.0,0.19429]
[1779113979806,68.2,76501.37,0.0,0.99822,0.0,0.1956]
[1779113980809,68.2,76494.67,0.0,0.99821,0.0,0.19722]
[1779113982209,68.2,76501.5,0.0,0.99822,0.0,0.19557]
[1779113982824,68.2,76503.55,0.0,0.99823,0.0,0.19507]
[1779113983831,68.2,76509.73,0.0,0.99824,0.0,0.19359]
[1779113985573,68.2,76509.73,0.0,0.99824,0.0,0.19359]
[1779113985663,68.2,76515.04,0.0,0.99826,0.0,0.19233]
[1779113985815,68.2,76515.04,0.0,0.99826,0.0,0.19233]
[1779113985845,68.2,76520.74,0.0,0.99827,0.0,0.19098]
[1779113987570,68.2,76520.74,0.0,0.99827,0.0,0.19098]
[1779113987616,68.2,76522.22,0.0,0.99827,0.0,0.19063]
[1779113987859,68.2,76531.31,0.0,0.99829,0.0,0.1885]
[1779113988866,68.2,76534.16,0.0,0.9983,0.0,0.18784]
[1779113989873,68.2,76526.42,0.0,0.99828,0.0,0.18965]
[1779113991456,68.2,76526.42,0.0,0.99828,0.0,0.18965]
[1779113991569,68.2,76526.42,0.0,0.99828,0.0,0.18965]
[1779113991612,68.2,76536.54,0.0,0.99831,0.0,0.18729]
[1779113991888,68.2,76540.34,0.0,0.99832,0.0,0.18641]
[1779113992895,68.2,76543.96,0.0,0.99832,0.0,0.18558]
[1779113993902,68.2,76555.94,0.0,0.99835,0.0,0.18284]
[1779113995564,68.2,76555.94,0.0,0.99835,0.0,0.18284]
[1779113995588,68.2,76555.68,0.0,0.99835,0.0,0.1829]
[1779113995751,68.2,76555.68,0.0,0.99835,0.0,0.1829]
[1779113995916,68.2,76566.77,0.0,0.99838,0.0,0.1804]
[1779113997563,68.2,76566.77,0.0,0.99838,0.0,0.1804]
[1779113997661,68.2,76571.13,0.0,0.99839,0.0,0.17942]
[1779113999945,68.2,76579.61,0.0,0.9984,0.0,0.17754]
[1779114000915,68.2,76579.61,0.0,0.9984,0.0,0.17754]
[1779114001959,68.2,76588.25,0.0,0.99842,0.0,0.17564]
[1779114002882,68.2,76588.25,0.0,0.99842,0.0,0.17564]
[1779114003211,68.2,76588.25,0.0,0.99842,0.0,0.17564]
[1779114003299,68.2,76595.96,0.0,0.99844,0.0,0.17396]
[1779114003974,68.2,76611.91,0.0,0.99847,0.0,0.17053]
[1779114004981,68.2,76614.85,0.0,0.99848,0.0,0.16991]
[1779114008007,68.2,76629.9,0.0,0.99851,0.0,0.16674]
[1779114009010,68.2,76631.89,0.0,0.99852,0.0,0.16632]
[1779114010016,68.2,76623.18,0.0,0.9985,0.0,0.16815]
[1779114011023,68.2,76624.75,0.0,0.9985,0.0,0.16782]
[1779114013038,68.2,76621.66,0.0,0.99849,0.0,0.16847]
[1779114014045,68.2,76618.75,0.0,0.99849,0.0,0.16908]
[1779114016060,68.2,76609.16,0.0,0.99847,0.0,0.17112]
[1779114017067,68.2,76607.63,0.0,0.99846,0.0,0.17145]
[1779114018074,68.2,76608.58,0.0,0.99847,0.0,0.17125]
[1779114019573,68.2,76608.58,0.0,0.99847,0.0,0.17125]
[1779114019610,68.2,76608.05,0.0,0.99847,0.0,0.17136]
[1779114020089,68.2,76606.33,0.0,0.99846,0.0,0.17173]
[1779114020773,68.2,76606.33,0.0,0.99846,0.0,0.17173]
[1779114021096,68.2,76590.41,0.0,0.99843,0.0,0.17517]
[1779114022103,68.2,76580.03,0.0,0.99841,0.0,0.17745]
[1779114023115,68.2,76578.77,0.0,0.9984,0.0,0.17773]
[1779114024125,68.2,76572.1,0.0,0.99839,0.0,0.17921]
[1779114025127,68.2,76562.69,0.0,0.99837,0.0,0.18132]
[1779114026134,68.2,76565.7,0.0,0.99837,0.0,0.18064]
[1779114027309,68.2,76565.7,0.0,0.99837,0.0,0.18064]
[1779114027565,68.2,76565.7,0.0,0.99837,0.0,0.18064]
[1779114027659,68.2,76558.43,0.0,0.99836,0.0,0.18228]
[1779114028148,68.2,76554.06,0.0,0.99835,0.0,0.18327]
[1779114029155,68.2,76555.9,0.0,0.99835,0.0,0.18285]
[1779114030162,68.2,76559.82,0.0,0.99836,0.0,0.18196]
[1779114032176,68.2,76562.13,0.0,0.99837,0.0,0.18062]
[1779114033183,68.2,76558.52,0.0,0.99836,0.0,0.18144]
[1779114034191,68.2,76550.34,0.0,0.99835,0.0,0.18329]
[1779114035197,68.2,76550.96,0.0,0.99835,0.0,0.18315]
[1779114036377,68.2,76550.96,0.0,0.99835,0.0,0.18315]
[1779114037211,68.2,76557.89,0.0,0.99836,0.0,0.18158]
[1779114037867,68.2,76557.89,0.0,0.99836,0.0,0.18158]
[1779114038631,68.2,76557.89,0.0,0.99836,0.0,0.18158]
[1779114038567,68.2,76600.63,0.0,0.99846,0.0,0.17217]
[1779114039254,68.2,76689.6,0.0,0.99864,0.0,0.15396]
[1779114040257,68.2,76703.05,0.0,0.99866,0.0,0.15136]
[1779114041693,68.2,76703.05,0.0,0.99866,0.0,0.15136]
[1779114041763,68.2,76707.2,0.0,0.99867,0.0,0.15057]
[1779114042274,68.2,76703.88,0.0,0.99866,0.0,0.1512]
[1779114043280,68.2,76697.6,0.0,0.99865,0.0,0.15241]
[1779114043839,68.2,76697.6,0.0,0.99865,0.0,0.15241]
[1779114043986,68.2,76697.6,0.0,0.99865,0.0,0.15241]
[1779114044972,68.2,76696.56,0.0,0.99865,0.0,0.15261]
[1779114045295,68.2,76700.41,0.0,0.99866,0.0,0.15187]
[1779114046302,68.2,76707.59,0.0,0.99867,0.0,0.1505]
[1779114047309,68.2,76710.03,0.0,0.99867,0.0,0.15003]
[1779114047836,68.2,76710.03,0.0,0.99867,0.0,0.15003]
[1779114048316,68.2,76702.01,0.0,0.99866,0.0,0.15156]
[1779114049946,68.2,76702.49,0.0,0.99866,0.0,0.15147]
[1779114050330,68.2,76705.52,0.0,0.99867,0.0,0.15089]
[1779114053354,68.2,76701.88,0.0,0.99866,0.0,0.15159]
[1779114054361,68.2,76697.72,0.0,0.99865,0.0,0.15239]
[1779114055371,68.2,76692.53,0.0,0.99864,0.0,0.15339]
[1779114056378,68.2,76683.13,0.0,0.99862,0.0,0.15522]
[1779114057384,68.2,76683.33,0.0,0.99862,0.0,0.15518]
[1779114058391,68.2,76691.83,0.0,0.99864,0.0,0.15353]
[1779114059400,68.2,76685.54,0.0,0.99863,0.0,0.15475]
[1779114060409,68.2,76682.69,0.0,0.99862,0.0,0.15531]
[1779114061421,68.2,76678.3,0.0,0.99861,0.0,0.15617]
[1779114062428,68.2,76681.53,0.0,0.99862,0.0,0.15554]
[1779114063435,68.2,76700.05,0.0,0.99866,0.0,0.15194]
[1779114064442,68.2,76707.92,0.0,0.99867,0.0,0.15043]
[1779114065449,68.2,76703.59,0.0,0.99866,0.0,0.15126]
[1779114067463,68.2,76708.06,0.0,0.99867,0.0,0.15041]
[1779114069477,68.2,76717.02,0.0,0.99869,0.0,0.14871]
[1779114070484,68.2,76720.28,0.0,0.99869,0.0,0.14809]
[1779114071491,68.2,76722.9,0.0,0.9987,0.0,0.1476]
[1779114072499,68.2,76730.94,0.0,0.99871,0.0,0.1461]
[1779114073510,68.2,76725.16,0.0,0.9987,0.0,0.14718]
[1779114074515,68.2,76716.09,0.0,0.99869,0.0,0.14888]
[1779114075531,68.2,76719.27,0.0,0.99869,0.0,0.14828]
[1779114076540,68.2,76729.54,0.0,0.99871,0.0,0.14636]
[1779114077547,68.2,76733.1,0.0,0.99872,0.0,0.1457]
[1779114078554,68.2,76712.88,0.0,0.99868,0.0,0.14949]
[1779114079568,68.2,76711.05,0.0,0.99868,0.0,0.14984]
[1779114080574,68.2,76709.18,0.0,0.99867,0.0,0.15019]
[1779114082589,68.2,76702.76,0.0,0.99866,0.0,0.15142]
[1779114083595,68.2,76698.68,0.0,0.99865,0.0,0.1522]
[1779114086618,68.2,76708.64,0.0,0.99867,0.0,0.1503]
[1779114087624,68.2,76712.05,0.0,0.99868,0.0,0.14965]
[1779114089638,68.2,76707.99,0.0,0.99867,0.0,0.15042]
[1779114090645,68.2,76703.73,0.0,0.99866,0.0,0.15123]
[1779114091652,68.2,76700.02,0.0,0.99866,0.0,0.15123]
[1779114092659,68.2,76697.58,0.0,0.99866,0.0,0.1517]
[1779114094673,68.2,76695.75,0.0,0.99865,0.0,0.15205]
[1779114095680,68.2,76697.7,0.0,0.99866,0.0,0.15168]
[1779114097694,68.2,76700.53,0.0,0.99866,0.0,0.15114]
[1779114102729,68.2,76706.6,0.0,0.99867,0.0,0.14998]
[1779114103736,68.2,76709.73,0.0,0.99868,0.0,0.14938]
[1779114104743,68.2,76706.6,0.0,0.99867,0.0,0.14998]
[1779114106757,68.2,76708.56,0.0,0.99868,0.0,0.14961]
[1779114107764,68.2,76706.47,0.0,0.99867,0.0,0.15]
[1779114108771,68.2,76691.96,0.0,0.99865,0.0,0.15279]
[1779114109792,68.2,76685.97,0.0,0.99864,0.0,0.15395]
[1779114111797,68.2,76688.15,0.0,0.99864,0.0,0.15352]
[1779114112803,68.2,76685.08,0.0,0.99863,0.0,0.15412]
[1779114113810,68.2,76675.86,0.0,0.99862,0.0,0.15593]
[1779114114817,68.2,76672.99,0.0,0.99861,0.0,0.15649]
[1779114118845,68.2,76667.08,0.0,0.9986,0.0,0.15766]
[1779114119852,68.2,76668.82,0.0,0.9986,0.0,0.15732]
[1779114120859,68.2,76661.9,0.0,0.99859,0.0,0.1587]
[1779114121866,68.2,76657.17,0.0,0.99858,0.0,0.15964]
[1779114122873,68.2,76659.07,0.0,0.99858,0.0,0.15926]
[1779114123880,68.2,76662.25,0.0,0.99859,0.0,0.15863]
[1779114124887,68.2,76660.08,0.0,0.99859,0.0,0.15906]
[1779114125894,68.2,76657.95,0.0,0.99858,0.0,0.15949]
[1779114126902,68.2,76665.64,0.0,0.9986,0.0,0.15795]
[1779114127909,68.2,76663.47,0.0,0.99859,0.0,0.15838]
[1779114128916,68.2,76661.15,0.0,0.99859,0.0,0.15885]
[1779114129924,68.2,76663.68,0.0,0.99859,0.0,0.15834]
[1779114130930,68.2,76671.06,0.0,0.99861,0.0,0.15687]
[1779114131937,68.2,76678.11,0.0,0.99862,0.0,0.15548]
[1779114132944,68.2,76691.22,0.0,0.99865,0.0,0.15293]
[1779114133951,68.2,76681.73,0.0,0.99863,0.0,0.15477]
[1779114134958,68.2,76678.42,0.0,0.99862,0.0,0.15542]
[1779114136972,68.2,76671.71,0.0,0.99861,0.0,0.15675]
[1779114137979,68.2,76673.47,0.0,0.99861,0.0,0.1564]
[1779114139529,68.2,76673.47,0.0,0.99861,0.0,0.1564]
[1779114139536,68.2,76677.63,0.0,0.99862,0.0,0.15558]
[1779114140001,68.2,76692.08,0.0,0.99865,0.0,0.15276]
[1779114141004,68.2,76704.06,0.0,0.99867,0.0,0.15046]
[1779114142011,68.2,76706.91,0.0,0.99868,0.0,0.14992]
[1779114143555,68.2,76706.91,0.0,0.99868,0.0,0.14992]
[1779114143630,68.2,76703.56,0.0,0.99867,0.0,0.15056]
[1779114144936,68.2,76703.56,0.0,0.99867,0.0,0.15056]
[1779114145058,68.2,76687.27,0.0,0.99864,0.0,0.15369]
[1779114146065,68.2,76681.13,0.0,0.99863,0.0,0.15489]
[1779114147072,68.2,76689.02,0.0,0.99864,0.0,0.15335]
[1779114148928,68.2,76689.02,0.0,0.99864,0.0,0.15335]
[1779114148079,68.2,76691.58,0.0,0.99865,0.0,0.15286]
[1779114149087,68.2,76686.15,0.0,0.99864,0.0,0.15391]
[1779114150836,68.2,76686.15,0.0,0.99864,0.0,0.15391]
[1779114150929,68.2,76680.49,0.0,0.99863,0.0,0.15502]
[1779114150950,68.2,76680.49,0.0,0.99863,0.0,0.15502]
[1779114151067,68.2,76680.49,0.0,0.99863,0.0,0.15502]
[1779114152108,68.2,76685.48,0.0,0.99864,0.0,0.15332]
[1779114153115,68.2,76674.79,0.0,0.99862,0.0,0.15541]
[1779114154458,68.2,76674.79,0.0,0.99862,0.0,0.15541]
[1779114154539,68.2,76651.12,0.0,0.99857,0.0,0.16012]
[1779114155129,68.2,76634.35,0.0,0.99854,0.0,0.16354]
[1779114156136,68.2,76627.93,0.0,0.99853,0.0,0.16486]
[1779114158469,68.2,76628.52,0.0,0.99853,0.0,0.16474]
[1779114158540,68.2,76635.11,0.0,0.99854,0.0,0.16338]
[1779114159157,68.2,76644.08,0.0,0.99856,0.0,0.16155]
[1779114160164,68.2,76646.85,0.0,0.99857,0.0,0.16098]
[1779114161172,68.2,76655.37,0.0,0.99858,0.0,0.15927]
[1779114162178,68.2,76675.52,0.0,0.99862,0.0,0.15527]
[1779114163185,68.2,76678.26,0.0,0.99863,0.0,0.15473]
[1779114164192,68.2,76688.11,0.0,0.99865,0.0,0.15281]
[1779114165199,68.2,76692.99,0.0,0.99866,0.0,0.15187]
[1779114167213,68.2,76694.96,0.0,0.99866,0.0,0.15149]
[1779114168220,68.2,76686.04,0.0,0.99864,0.0,0.15322]
[1779114169227,68.2,76679.43,0.0,0.99863,0.0,0.1545]
[1779114170501,68.2,76679.43,0.0,0.99863,0.0,0.1545]
[1779114170578,68.2,76679.43,0.0,0.99863,0.0,0.1545]
[1779114170808,68.2,76679.43,0.0,0.99863,0.0,0.1545]
[1779114170871,68.2,76680.19,0.0,0.99863,0.0,0.15435]
[1779114171241,68.2,76684.55,0.0,0.99864,0.0,0.1535]
[1779114173256,68.2,76673.41,0.0,0.99862,0.0,0.15568]
[1779114174269,68.2,76664.96,0.0,0.9986,0.0,0.15735]
[1779114175275,68.2,76682.14,0.0,0.99863,0.0,0.15397]
[1779114176288,68.2,76693.13,0.0,0.99866,0.0,0.15185]
[1779114177295,68.2,76695.47,0.0,0.99866,0.0,0.1514]
[1779114178790,68.2,76695.47,0.0,0.99866,0.0,0.1514]
[1779114178809,68.2,76695.47,0.0,0.99866,0.0,0.1514]
[1779114178852,68.2,76695.47,0.0,0.99866,0.0,0.1514]
[1779114178946,68.2,76688.72,0.0,0.99865,0.0,0.1527]
[1779114179061,68.2,76688.72,0.0,0.99865,0.0,0.1527]
[1779114179309,68.2,76685.84,0.0,0.99864,0.0,0.15325]
[1779114180316,68.2,76683.8,0.0,0.99864,0.0,0.15365]
[1779114181179,68.2,76683.8,0.0,0.99864,0.0,0.15365]
[1779114181274,68.2,76683.8,0.0,0.99864,0.0,0.15365]
[1779114181310,68.2,76683.8,0.0,0.99864,0.0,0.15365]
[1779114181323,68.2,76694.15,0.0,0.99866,0.0,0.15165]
[1779114182330,68.2,76695.98,0.0,0.99866,0.0,0.1513]
[1779114183032,68.2,76695.98,0.0,0.99866,0.0,0.1513]
[1779114183060,68.2,76695.98,0.0,0.99866,0.0,0.1513]
[1779114183170,68.2,76695.98,0.0,0.99866,0.0,0.1513]
[1779114183310,68.2,76695.98,0.0,0.99866,0.0,0.1513]
[1779114184344,68.2,76684.85,0.0,0.99864,0.0,0.15345]
[1779114185149,68.2,76684.85,0.0,0.99864,0.0,0.15345]
[1779114185226,68.2,76684.85,0.0,0.99864,0.0,0.15345]
[1779114185310,68.2,76684.85,0.0,0.99864,0.0,0.15345]
[1779114185380,68.2,76684.85,0.0,0.99864,0.0,0.15345]
[1779114185479,68.2,76679.64,0.0,0.99863,0.0,0.15446]
[1779114186358,68.2,76685.75,0.0,0.99864,0.0,0.15327]
[1779114187134,68.2,76685.75,0.0,0.99864,0.0,0.15327]
[1779114187173,68.2,76685.75,0.0,0.99864,0.0,0.15327]
[1779114187311,68.2,76685.75,0.0,0.99864,0.0,0.15327]
[1779114187365,68.2,76691.99,0.0,0.99865,0.0,0.15207]
[1779114188319,68.2,76691.99,0.0,0.99865,0.0,0.15207]
[1779114188359,68.2,76691.99,0.0,0.99865,0.0,0.15207]
[1779114188372,68.2,76693.14,0.0,0.99866,0.0,0.15184]
[1779114189379,68.2,76687.29,0.0,0.99864,0.0,0.15297]
[1779114190386,68.2,76683.2,0.0,0.99864,0.0,0.15377]
[1779114191107,68.2,76683.2,0.0,0.99864,0.0,0.15377]
[1779114191184,68.2,76683.2,0.0,0.99864,0.0,0.15377]
[1779114191196,68.2,76683.2,0.0,0.99864,0.0,0.15377]
[1779114191301,68.2,76683.2,0.0,0.99864,0.0,0.15377]
[1779114191397,68.2,76678.16,0.0,0.99863,0.0,0.15475]
[1779114192400,68.2,76686.58,0.0,0.99864,0.0,0.15311]
[1779114194229,68.2,76685.8,0.0,0.99864,0.0,0.15326]
[1779114194289,68.2,76685.8,0.0,0.99864,0.0,0.15326]
[1779114194319,68.2,76685.8,0.0,0.99864,0.0,0.15326]
[1779114194393,68.2,76685.8,0.0,0.99864,0.0,0.15326]
[1779114194414,68.2,76690.51,0.0,0.99865,0.0,0.15235]
[1779114195724,68.2,76690.51,0.0,0.99865,0.0,0.15235]
[1779114195782,68.2,76690.51,0.0,0.99865,0.0,0.15235]
[1779114195809,68.2,76690.51,0.0,0.99865,0.0,0.15235]
[1779114196317,68.2,76691.89,0.0,0.99865,0.0,0.15208]
[1779114196369,68.2,76691.89,0.0,0.99865,0.0,0.15208]
[1779114196428,68.2,76689.9,0.0,0.99865,0.0,0.15247]
[1779114197654,68.2,76694.13,0.0,0.99866,0.0,0.15165]
[1779114198319,68.2,76694.13,0.0,0.99866,0.0,0.15165]
[1779114198437,68.2,76694.13,0.0,0.99866,0.0,0.15165]
[1779114198442,68.2,76696.16,0.0,0.99866,0.0,0.15126]
[1779114200327,68.2,76696.35,0.0,0.99866,0.0,0.15123]
[1779114200428,68.2,76696.35,0.0,0.99866,0.0,0.15123]
[1779114200560,68.2,76696.35,0.0,0.99866,0.0,0.15123]
[1779114200655,68.2,76693.67,0.0,0.99866,0.0,0.15174]
[1779114201826,68.2,76693.67,0.0,0.99866,0.0,0.15174]
[1779114201878,68.2,76693.67,0.0,0.99866,0.0,0.15174]
[1779114201967,68.2,76694.53,0.0,0.99866,0.0,0.15158]
[1779114202061,68.2,76694.53,0.0,0.99866,0.0,0.15158]
[1779114202129,68.2,76694.53,0.0,0.99866,0.0,0.15158]
[1779114202470,68.2,76693.63,0.0,0.99866,0.0,0.15175]
[1779114204317,68.2,76694.34,0.0,0.99866,0.0,0.15161]
[1779114204437,68.2,76694.34,0.0,0.99866,0.0,0.15161]
[1779114204616,68.2,76694.34,0.0,0.99866,0.0,0.15161]
[1779114204722,68.2,76694.34,0.0,0.99866,0.0,0.15161]
[1779114204810,68.2,76694.34,0.0,0.99866,0.0,0.15161]
[1779114204909,68.2,76695.72,0.0,0.99866,0.0,0.15135]
[1779114206321,68.2,76694.63,0.0,0.99866,0.0,0.15156]
[1779114206403,68.2,76694.63,0.0,0.99866,0.0,0.15156]
[1779114206498,68.2,76695.83,0.0,0.99866,0.0,0.15133]
[1779114208322,68.2,76694.88,0.0,0.99866,0.0,0.15151]
[1779114208373,68.2,76694.88,0.0,0.99866,0.0,0.15151]
[1779114208512,68.2,76689.69,0.0,0.99865,0.0,0.15251]
[1779114209519,68.2,76672.21,0.0,0.99862,0.0,0.15592]
[1779114210313,68.2,76672.21,0.0,0.99862,0.0,0.15592]
[1779114210384,68.2,76672.21,0.0,0.99862,0.0,0.15592]
[1779114210526,68.2,76677.4,0.0,0.99863,0.0,0.1549]
[1779114211533,68.2,76679.95,0.0,0.99864,0.0,0.15368]
[1779114212314,68.2,76679.95,0.0,0.99864,0.0,0.15368]
[1779114212394,68.2,76679.95,0.0,0.99864,0.0,0.15368]
[1779114212540,68.2,76672.15,0.0,0.99862,0.0,0.1552]
[1779114213547,68.2,76686.56,0.0,0.99865,0.0,0.1524]
[1779114214313,68.2,76686.56,0.0,0.99865,0.0,0.1524]
[1779114214377,68.2,76686.56,0.0,0.99865,0.0,0.1524]
[1779114214566,68.2,76686.56,0.0,0.99865,0.0,0.1524]
[1779114214669,68.2,76686.56,0.0,0.99865,0.0,0.1524]
[1779114214758,68.2,76693.29,0.0,0.99866,0.0,0.1511]
[1779114215661,68.2,76693.29,0.0,0.99866,0.0,0.1511]
[1779114215772,68.2,76693.29,0.0,0.99866,0.0,0.1511]
[1779114215809,68.2,76693.29,0.0,0.99866,0.0,0.1511]
[1779114216568,68.2,76690.88,0.0,0.99866,0.0,0.15157]
[1779114217575,68.2,76688.78,0.0,0.99865,0.0,0.15197]
[1779114218212,68.2,76688.78,0.0,0.99865,0.0,0.15197]
[1779114218276,68.2,76688.78,0.0,0.99865,0.0,0.15197]
[1779114218309,68.2,76688.78,0.0,0.99865,0.0,0.15197]
[1779114218352,68.2,76688.78,0.0,0.99865,0.0,0.15197]
[1779114218582,68.2,76675.62,0.0,0.99863,0.0,0.15452]
[1779114219707,68.2,76675.62,0.0,0.99863,0.0,0.15452]
[1779114219757,68.2,76675.62,0.0,0.99863,0.0,0.15452]
[1779114219816,68.2,76675.62,0.0,0.99863,0.0,0.15452]
[1779114219859,68.2,76670.93,0.0,0.99862,0.0,0.15544]
[1779114220317,68.2,76670.93,0.0,0.99862,0.0,0.15544]
[1779114220435,68.2,76670.93,0.0,0.99862,0.0,0.15544]
[1779114220596,68.2,76668.61,0.0,0.99862,0.0,0.1559]
[1779114221604,68.2,76667.05,0.0,0.99861,0.0,0.15621]
[1779114222324,68.2,76667.05,0.0,0.99861,0.0,0.15621]
[1779114222428,68.2,76667.05,0.0,0.99861,0.0,0.15621]
[1779114222611,68.2,76669.58,0.0,0.99862,0.0,0.15571]
[1779114225632,68.2,76662.23,0.0,0.9986,0.0,0.15716]
[1779114226312,68.2,76662.23,0.0,0.9986,0.0,0.15716]
[1779114226462,68.2,76662.23,0.0,0.9986,0.0,0.15716]
[1779114226639,68.2,76664.9,0.0,0.99861,0.0,0.15663]
[1779114227646,68.2,76663.4,0.0,0.99861,0.0,0.15693]
[1779114228156,68.2,76663.4,0.0,0.99861,0.0,0.15693]
[1779114228177,68.2,76663.4,0.0,0.99861,0.0,0.15693]
[1779114228311,68.2,76663.4,0.0,0.99861,0.0,0.15693]
[1779114228430,68.2,76663.4,0.0,0.99861,0.0,0.15693]
[1779114228653,68.2,76666.75,0.0,0.99861,0.0,0.15627]
[1779114229490,68.2,76666.75,0.0,0.99861,0.0,0.15627]
[1779114229544,68.2,76666.75,0.0,0.99861,0.0,0.15627]
[1779114229564,68.2,76666.75,0.0,0.99861,0.0,0.15627]
[1779114229660,68.2,76665.07,0.0,0.99861,0.0,0.1566]
[1779114230310,68.2,76665.07,0.0,0.99861,0.0,0.1566]
[1779114230428,68.2,76665.07,0.0,0.99861,0.0,0.1566]
[1779114230667,68.2,76667.01,0.0,0.99861,0.0,0.15621]
[1779114232681,68.2,76668.53,0.0,0.99862,0.0,0.15591]
[1779114233956,68.2,76668.53,0.0,0.99862,0.0,0.15591]
[1779114234024,68.2,76668.53,0.0,0.99862,0.0,0.15591]
[1779114234109,68.2,76668.33,0.0,0.99861,0.0,0.15595]
[1779114234319,68.2,76668.33,0.0,0.99861,0.0,0.15595]
[1779114234344,68.2,76668.33,0.0,0.99861,0.0,0.15595]
[1779114234709,68.2,76666.09,0.0,0.99861,0.0,0.1564]
[1779114235708,68.2,76672.76,0.0,0.99862,0.0,0.15508]
[1779114236221,68.2,76672.76,0.0,0.99862,0.0,0.15508]
[1779114236255,68.2,76672.76,0.0,0.99862,0.0,0.15508]
[1779114236554,68.2,76672.76,0.0,0.99862,0.0,0.15508]
[1779114236715,68.2,76679.45,0.0,0.99864,0.0,0.15378]
[1779114237722,68.2,76681.05,0.0,0.99864,0.0,0.15347]
[1779114238162,68.2,76681.05,0.0,0.99864,0.0,0.15347]
[1779114238228,68.2,76681.05,0.0,0.99864,0.0,0.15347]
[1779114238309,68.2,76681.05,0.0,0.99864,0.0,0.15347]
[1779114239960,68.2,76678.63,0.0,0.99863,0.0,0.15394]
[1779114240743,68.2,76673.86,0.0,0.99863,0.0,0.15487]
[1779114241531,68.2,76673.86,0.0,0.99863,0.0,0.15487]
[1779114241560,68.2,76673.86,0.0,0.99863,0.0,0.15487]
[1779114241646,68.2,76673.86,0.0,0.99863,0.0,0.15487]
[1779114241808,68.2,76673.86,0.0,0.99863,0.0,0.15487]
[1779114241888,68.2,76676.75,0.0,0.99863,0.0,0.1543]
[1779114242757,68.2,76678.53,0.0,0.99863,0.0,0.15396]
[1779114243764,68.2,76672.1,0.0,0.99862,0.0,0.15521]
[1779114244292,68.2,76672.1,0.0,0.99862,0.0,0.15521]
[1779114244344,68.2,76672.1,0.0,0.99862,0.0,0.15521]
[1779114244771,68.2,76662.06,0.0,0.9986,0.0,0.15719]
[1779114245782,68.2,76656.36,0.0,0.99859,0.0,0.15833]
[1779114246786,68.2,76664.88,0.0,0.99861,0.0,0.15664]
[1779114247261,68.2,76664.88,0.0,0.99861,0.0,0.15664]
[1779114247308,68.2,76664.88,0.0,0.99861,0.0,0.15664]
[1779114247426,68.2,76664.88,0.0,0.99861,0.0,0.15664]
[1779114247560,68.2,76664.88,0.0,0.99861,0.0,0.15664]
[1779114247793,68.2,76666.26,0.0,0.99861,0.0,0.15636]
[1779114248800,68.2,76673.95,0.0,0.99863,0.0,0.15485]
[1779114249807,68.2,76678.15,0.0,0.99863,0.0,0.15403]
[1779114250252,68.2,76678.15,0.0,0.99863,0.0,0.15403]
[1779114250289,68.2,76678.15,0.0,0.99863,0.0,0.15403]
[1779114250313,68.2,76678.15,0.0,0.99863,0.0,0.15403]
[1779114250814,68.2,76681.23,0.0,0.99864,0.0,0.15343]
[1779114251821,68.2,76691.61,0.0,0.99866,0.0,0.15143]
[1779114252828,68.2,76694.0,0.0,0.99866,0.0,0.15097]
[1779114253980,68.2,76694.0,0.0,0.99866,0.0,0.15097]
[1779114254047,68.2,76694.0,0.0,0.99866,0.0,0.15097]
[1779114254014,68.2,76694.91,0.0,0.99867,0.0,0.15079]
[1779114254068,68.2,76694.91,0.0,0.99867,0.0,0.15079]
[1779114255849,68.2,76696.58,0.0,0.99867,0.0,0.15048]
[1779114256856,68.2,76697.72,0.0,0.99867,0.0,0.15026]
[1779114258939,68.2,76698.43,0.0,0.99867,0.0,0.15012]
[1779114259037,68.2,76699.76,0.0,0.99867,0.0,0.14987]
[1779114259263,68.2,76699.76,0.0,0.99867,0.0,0.14987]
[1779114259283,68.2,76699.76,0.0,0.99867,0.0,0.14987]
[1779114259312,68.2,76699.76,0.0,0.99867,0.0,0.14987]
[1779114259877,68.2,76698.56,0.0,0.99867,0.0,0.1501]
[1779114260884,68.2,76702.33,0.0,0.99868,0.0,0.14938]
[1779114261891,68.2,76699.8,0.0,0.99867,0.0,0.14986]
[1779114262898,68.2,76706.64,0.0,0.99869,0.0,0.14857]
[1779114264912,68.2,76705.63,0.0,0.99869,0.0,0.14876]
[1779114265919,68.2,76706.65,0.0,0.99869,0.0,0.14856]
[1779114267174,68.2,76707.03,0.0,0.99869,0.0,0.14849]
[1779114267284,68.2,76707.03,0.0,0.99869,0.0,0.14849]
[1779114267315,68.2,76707.03,0.0,0.99869,0.0,0.14849]
[1779114267933,68.2,76703.66,0.0,0.99868,0.0,0.14913]
[1779114268940,68.2,76701.98,0.0,0.99868,0.0,0.14945]
[1779114269947,68.2,76704.02,0.0,0.99868,0.0,0.14906]
[1779114273131,68.2,76704.96,0.0,0.99869,0.0,0.14818]
[1779114273173,68.2,76704.96,0.0,0.99869,0.0,0.14818]
[1779114273310,68.2,76704.96,0.0,0.99869,0.0,0.14818]
[1779114273980,68.2,76700.26,0.0,0.99868,0.0,0.14907]
[1779114274984,68.2,76677.87,0.0,0.99864,0.0,0.15336]
[1779114275991,68.2,76683.76,0.0,0.99865,0.0,0.15222]
[1779114276999,68.2,76690.72,0.0,0.99866,0.0,0.15089]
[1779114277226,68.2,76690.72,0.0,0.99866,0.0,0.15089]
[1779114277329,68.2,76690.72,0.0,0.99866,0.0,0.15089]
[1779114277950,68.2,76690.72,0.0,0.99866,0.0,0.15089]
[1779114278005,68.2,76694.66,0.0,0.99867,0.0,0.15013]
[1779114278266,68.2,76694.66,0.0,0.99867,0.0,0.15013]
[1779114279012,68.2,76700.33,0.0,0.99868,0.0,0.14906]
[1779114280440,68.2,76699.95,0.0,0.99868,0.0,0.14913]
[1779114280528,68.2,76699.95,0.0,0.99868,0.0,0.14913]
[1779114280561,68.2,76699.95,0.0,0.99868,0.0,0.14913]
[1779114281028,68.2,76702.68,0.0,0.99869,0.0,0.14861]
[1779114282035,68.2,76701.84,0.0,0.99868,0.0,0.14877]
[1779114283042,68.2,76703.48,0.0,0.99869,0.0,0.14846]
[1779114285056,68.2,76701.09,0.0,0.99868,0.0,0.14891]
[1779114286063,68.2,76702.15,0.0,0.99868,0.0,0.14871]
[1779114287070,68.2,76696.98,0.0,0.99868,0.0,0.14969]
[1779114287323,68.2,76696.98,0.0,0.99868,0.0,0.14969]
[1779114287379,68.2,76696.98,0.0,0.99868,0.0,0.14969]
[1779114287564,68.2,76696.98,0.0,0.99868,0.0,0.14969]
[1779114287676,68.2,76696.98,0.0,0.99868,0.0,0.14969]
[1779114288077,68.2,76695.85,0.0,0.99867,0.0,0.14991]
[1779114289084,68.2,76694.32,0.0,0.99867,0.0,0.1502]
[1779114290063,68.2,76694.32,0.0,0.99867,0.0,0.1502]
[1779114290100,68.2,76694.32,0.0,0.99867,0.0,0.1502]
[1779114290108,68.2,76692.56,0.0,0.99867,0.0,0.15053]
[1779114292065,68.2,76692.56,0.0,0.99867,0.0,0.15053]
[1779114292178,68.2,76692.76,0.0,0.99867,0.0,0.1505]
[1779114292275,68.2,76693.6,0.0,0.99867,0.0,0.15034]
[1779114294064,68.2,76693.6,0.0,0.99867,0.0,0.15034]
[1779114294194,68.2,76693.89,0.0,0.99867,0.0,0.15028]
[1779114294292,68.2,76686.88,0.0,0.99866,0.0,0.15162]
[1779114295521,68.2,76686.88,0.0,0.99866,0.0,0.15162]
[1779114295611,68.2,76682.15,0.0,0.99865,0.0,0.15253]
[1779114296188,68.2,76682.15,0.0,0.99865,0.0,0.15253]
[1779114296270,68.2,76691.82,0.0,0.99867,0.0,0.15068]
[1779114298034,68.2,76691.82,0.0,0.99867,0.0,0.15068]
[1779114298061,68.2,76691.82,0.0,0.99867,0.0,0.15068]
[1779114298092,68.2,76691.82,0.0,0.99867,0.0,0.15068]
[1779114298075,68.2,76697.2,0.0,0.99868,0.0,0.14965]
[1779114298890,68.2,76695.69,0.0,0.99867,0.0,0.14994]
[1779114300063,68.2,76695.69,0.0,0.99867,0.0,0.14994]
[1779114299158,68.2,76694.57,0.0,0.99867,0.0,0.15015]
[1779114300177,68.2,76694.57,0.0,0.99867,0.0,0.15015]
[1779114302064,68.2,76695.34,0.0,0.99867,0.0,0.15]
[1779114302096,68.2,76695.34,0.0,0.99867,0.0,0.15]
[1779114302179,68.2,76697.66,0.0,0.99868,0.0,0.14956]
[1779114304066,68.2,76697.66,0.0,0.99868,0.0,0.14956]
[1779114303913,68.2,76699.99,0.0,0.99868,0.0,0.14912]
[1779114304122,68.2,76699.99,0.0,0.99868,0.0,0.14912]
[1779114304891,68.2,76697.97,0.0,0.99868,0.0,0.1495]
[1779114305206,68.2,76695.49,0.0,0.99867,0.0,0.14998]
[1779114306764,68.2,76695.49,0.0,0.99867,0.0,0.14998]
[1779114306849,68.2,76695.49,0.0,0.99867,0.0,0.14998]
[1779114306934,68.2,76693.1,0.0,0.99867,0.0,0.15043]
[1779114307220,68.2,76687.62,0.0,0.99866,0.0,0.15148]
[1779114308161,68.2,76687.62,0.0,0.99866,0.0,0.15148]
[1779114308237,68.2,76687.62,0.0,0.99866,0.0,0.15148]
[1779114308308,68.2,76687.62,0.0,0.99866,0.0,0.15148]
[1779114308419,68.2,76687.62,0.0,0.99866,0.0,0.15148]
[1779114308490,68.2,76680.51,0.0,0.99864,0.0,0.15285]
[1779114309234,68.2,76676.6,0.0,0.99864,0.0,0.15361]
[1779114310241,68.2,76672.53,0.0,0.99863,0.0,0.1544]
[1779114312140,68.2,76672.1,0.0,0.99863,0.0,0.15449]
[1779114312255,68.2,76675.5,0.0,0.99863,0.0,0.15383]
[1779114313954,68.2,76675.5,0.0,0.99863,0.0,0.15383]
[1779114314183,68.2,76676.24,0.0,0.99864,0.0,0.15368]
[1779114314269,68.2,76683.38,0.0,0.99865,0.0,0.1523]
[1779114315276,68.2,76693.11,0.0,0.99867,0.0,0.15043]
[1779114316283,68.2,76695.32,0.0,0.99867,0.0,0.15001]
[1779114318300,68.2,76697.23,0.0,0.99868,0.0,0.14964]
[1779114319307,68.2,76703.12,0.0,0.99869,0.0,0.14853]
[1779114320314,68.2,76701.88,0.0,0.99868,0.0,0.14876]
[1779114321321,68.2,76700.57,0.0,0.99868,0.0,0.14901]
[1779114322328,68.2,76698.31,0.0,0.99868,0.0,0.14944]
[1779114323336,68.2,76685.57,0.0,0.99865,0.0,0.15188]
[1779114324343,68.2,76682.48,0.0,0.99865,0.0,0.15247]
[1779114325350,68.2,76679.7,0.0,0.99864,0.0,0.15301]
[1779114327364,68.2,76678.19,0.0,0.99864,0.0,0.1533]
[1779114328372,68.2,76676.8,0.0,0.99864,0.0,0.15357]
[1779114330386,68.2,76678.22,0.0,0.99864,0.0,0.1533]
[1779114331393,68.2,76682.72,0.0,0.99865,0.0,0.15171]
[1779114332891,68.2,76685.32,0.0,0.99866,0.0,0.15121]
[1779114333407,68.2,76688.11,0.0,0.99866,0.0,0.15068]
[1779114335421,68.2,76689.94,0.0,0.99867,0.0,0.15033]
[1779114336428,68.2,76698.73,0.0,0.99868,0.0,0.14866]
[1779114337435,68.2,76701.69,0.0,0.99869,0.0,0.1481]
[1779114338605,68.2,76701.69,0.0,0.99869,0.0,0.1481]
[1779114338694,68.2,76714.67,0.0,0.99871,0.0,0.14567]
[1779114339450,68.2,76733.47,0.0,0.99875,0.0,0.14222]
[1779114340457,68.2,76742.97,0.0,0.99876,0.0,0.14051]
[1779114341464,68.2,76744.94,0.0,0.99877,0.0,0.14015]
[1779114342202,68.2,76744.94,0.0,0.99877,0.0,0.14015]
[1779114342345,68.2,76744.94,0.0,0.99877,0.0,0.14015]
[1779114342471,68.2,76745.82,0.0,0.99877,0.0,0.13999]
[1779114344486,68.2,76744.79,0.0,0.99877,0.0,0.14018]
[1779114345492,68.2,76736.99,0.0,0.99875,0.0,0.14158]
[1779114346499,68.2,76730.97,0.0,0.99874,0.0,0.14268]
[1779114347506,68.2,76725.77,0.0,0.99873,0.0,0.14363]
[1779114350527,68.2,76726.55,0.0,0.99874,0.0,0.14348]
[1779114351534,68.2,76723.18,0.0,0.99873,0.0,0.1441]
[1779114353548,68.2,76718.93,0.0,0.99872,0.0,0.14488]
[1779114354555,68.2,76714.69,0.0,0.99871,0.0,0.14567]
[1779114355562,68.2,76713.26,0.0,0.99871,0.0,0.14593]
[1779114356569,68.2,76711.99,0.0,0.99871,0.0,0.14617]
[1779114359590,68.2,76710.78,0.0,0.99871,0.0,0.1464]
[1779114360995,68.2,76709.95,0.0,0.99871,0.0,0.14655]
[1779114361604,68.2,76703.16,0.0,0.99869,0.0,0.14782]
[1779114362611,68.2,76698.4,0.0,0.99868,0.0,0.14872]
[1779114363618,68.2,76695.96,0.0,0.99868,0.0,0.14918]
[1779114364625,68.2,76697.02,0.0,0.99868,0.0,0.14898]
[1779114365632,68.2,76702.43,0.0,0.99869,0.0,0.14796]
[1779114366639,68.2,76705.14,0.0,0.9987,0.0,0.14745]
[1779114367646,68.2,76703.45,0.0,0.99869,0.0,0.14777]
[1779114368653,68.2,76707.18,0.0,0.9987,0.0,0.14707]
[1779114369660,68.2,76709.25,0.0,0.9987,0.0,0.14668]
[1779114370668,68.2,76711.89,0.0,0.99871,0.0,0.14619]
[1779114371675,68.2,76714.39,0.0,0.99871,0.0,0.14572]
[1779114372682,68.2,76710.2,0.0,0.99871,0.0,0.1465]
[1779114373689,68.2,76709.39,0.0,0.9987,0.0,0.14665]
[1779114374696,68.2,76711.53,0.0,0.99871,0.0,0.14626]
[1779114377717,68.2,76726.96,0.0,0.99874,0.0,0.14341]
[1779114378724,68.2,76733.34,0.0,0.99875,0.0,0.14224]
[1779114379731,68.2,76742.7,0.0,0.99876,0.0,0.14055]
[1779114380738,68.2,76748.5,0.0,0.99877,0.0,0.13952]
[1779114381745,68.2,76750.52,0.0,0.99878,0.0,0.13915]
[1779114382556,68.2,76750.52,0.0,0.99878,0.0,0.13915]
[1779114382816,68.2,76750.52,0.0,0.99878,0.0,0.13915]
[1779114382918,68.2,76761.28,0.0,0.9988,0.0,0.13725]
[1779114383761,68.2,76766.32,0.0,0.9988,0.0,0.13637]
[1779114384768,68.2,76766.88,0.0,0.99881,0.0,0.13627]
[1779114385775,68.2,76767.63,0.0,0.99881,0.0,0.13614]
[1779114386335,68.2,76767.63,0.0,0.99881,0.0,0.13614]
[1779114386782,68.2,76767.37,0.0,0.99881,0.0,0.13618]
[1779114387427,68.2,76767.37,0.0,0.99881,0.0,0.13618]
[1779114387571,68.2,76767.37,0.0,0.99881,0.0,0.13618]
[1779114387789,68.2,76768.28,0.0,0.99881,0.0,0.13602]
[1779114388315,68.2,76768.28,0.0,0.99881,0.0,0.13602]
[1779114388453,68.2,76768.28,0.0,0.99881,0.0,0.13602]
[1779114388796,68.2,76771.54,0.0,0.99881,0.0,0.13546]
[1779114389803,68.2,76774.3,0.0,0.99882,0.0,0.13498]
[1779114390822,68.2,76777.15,0.0,0.99882,0.0,0.13448]
[1779114391821,68.2,76777.83,0.0,0.99883,0.0,0.13372]
[1779114393239,68.2,76776.82,0.0,0.99883,0.0,0.13389]
[1779114393322,68.2,76776.82,0.0,0.99883,0.0,0.13389]
[1779114393486,68.2,76776.82,0.0,0.99883,0.0,0.13389]
[1779114393565,68.2,76776.82,0.0,0.99883,0.0,0.13389]
[1779114393835,68.2,76774.85,0.0,0.99882,0.0,0.13423]
[1779114394903,68.2,76774.85,0.0,0.99882,0.0,0.13423]
[1779114394991,68.2,76774.85,0.0,0.99882,0.0,0.13423]
[1779114395064,68.2,76774.85,0.0,0.99882,0.0,0.13423]
[1779114395161,68.2,76772.81,0.0,0.99882,0.0,0.13459]
[1779114396856,68.2,76765.13,0.0,0.99881,0.0,0.13592]
[1779114397863,68.2,76774.01,0.0,0.99882,0.0,0.13438]
[1779114398870,68.2,76780.08,0.0,0.99883,0.0,0.13333]
[1779114400884,68.2,76771.9,0.0,0.99882,0.0,0.13474]
[1779114401977,68.2,76771.9,0.0,0.99882,0.0,0.13474]
[1779114402061,68.2,76771.9,0.0,0.99882,0.0,0.13474]
[1779114402089,68.2,76771.9,0.0,0.99882,0.0,0.13474]
[1779114402186,68.2,76767.16,0.0,0.99881,0.0,0.13557]
[1779114402314,68.2,76767.16,0.0,0.99881,0.0,0.13557]
[1779114402641,68.2,76767.16,0.0,0.99881,0.0,0.13557]
[1779114402749,68.2,76767.16,0.0,0.99881,0.0,0.13557]
[1779114402814,68.2,76767.16,0.0,0.99881,0.0,0.13557]
[1779114405471,68.2,76766.64,0.0,0.99881,0.0,0.13566]
[1779114405564,68.2,76766.64,0.0,0.99881,0.0,0.13566]
[1779114405582,68.2,76766.64,0.0,0.99881,0.0,0.13566]
[1779114405810,68.2,76766.64,0.0,0.99881,0.0,0.13566]
[1779114405920,68.2,76764.27,0.0,0.99881,0.0,0.13607]
[1779114406926,68.2,76755.24,0.0,0.99879,0.0,0.13765]
[1779114407933,68.2,76751.87,0.0,0.99879,0.0,0.13825]
[1779114408940,68.2,76756.67,0.0,0.99879,0.0,0.1374]
[1779114409947,68.2,76761.52,0.0,0.9988,0.0,0.13655]
[1779114410695,68.2,76761.52,0.0,0.9988,0.0,0.13655]
[1779114410758,68.2,76761.52,0.0,0.9988,0.0,0.13655]
[1779114410809,68.2,76761.52,0.0,0.9988,0.0,0.13655]
[1779114410954,68.2,76761.1,0.0,0.9988,0.0,0.13662]
[1779114411802,68.2,76761.1,0.0,0.9988,0.0,0.13662]
[1779114411809,68.2,76761.1,0.0,0.9988,0.0,0.13662]
[1779114411853,68.2,76761.1,0.0,0.9988,0.0,0.13662]
[1779114412060,68.2,76761.1,0.0,0.9988,0.0,0.13662]
[1779114414982,68.2,76752.91,0.0,0.99879,0.0,0.13807]
[1779114415993,68.2,76752.91,0.0,0.99879,0.0,0.13807]
[1779114416068,68.2,76752.91,0.0,0.99879,0.0,0.13807]
[1779114416076,68.2,76752.91,0.0,0.99879,0.0,0.13807]
[1779114416088,68.2,76754.25,0.0,0.99879,0.0,0.13783]
[1779114416315,68.2,76754.25,0.0,0.99879,0.0,0.13783]
[1779114416698,68.2,76754.25,0.0,0.99879,0.0,0.13783]
[1779114416803,68.2,76754.25,0.0,0.99879,0.0,0.13783]
[1779114417063,68.2,76754.25,0.0,0.99879,0.0,0.13783]
[1779114419010,68.2,76762.79,0.0,0.9988,0.0,0.13633]
[1779114419487,68.2,76762.79,0.0,0.9988,0.0,0.13633]
[1779114419569,68.2,76762.79,0.0,0.9988,0.0,0.13633]
[1779114419607,68.2,76762.79,0.0,0.9988,0.0,0.13633]
[1779114419810,68.2,76762.79,0.0,0.9988,0.0,0.13633]
[1779114419888,68.2,76762.79,0.0,0.9988,0.0,0.13633]
[1779114420035,68.2,76760.38,0.0,0.9988,0.0,0.13675]
[1779114420270,68.2,76760.38,0.0,0.9988,0.0,0.13675]
[1779114420313,68.2,76760.38,0.0,0.9988,0.0,0.13675]
[1779114420351,68.2,76760.38,0.0,0.9988,0.0,0.13675]
[1779114420574,68.2,76760.38,0.0,0.9988,0.0,0.13675]
[1779114421040,68.2,76755.12,0.0,0.99879,0.0,0.13768]
[1779114422047,68.2,76751.99,0.0,0.99879,0.0,0.13823]
[1779114422321,68.2,76751.99,0.0,0.99879,0.0,0.13823]
[1779114422434,68.2,76751.99,0.0,0.99879,0.0,0.13823]
[1779114423054,68.2,76752.02,0.0,0.99879,0.0,0.13822]
[1779114425068,68.2,76748.63,0.0,0.99878,0.0,0.13883]
[1779114426075,68.2,76746.83,0.0,0.99878,0.0,0.13915]
[1779114426311,68.2,76746.83,0.0,0.99878,0.0,0.13915]
[1779114426427,68.2,76746.83,0.0,0.99878,0.0,0.13915]
[1779114426792,68.2,76746.83,0.0,0.99878,0.0,0.13915]
[1779114426811,68.2,76746.83,0.0,0.99878,0.0,0.13915]
[1779114426825,68.2,76746.83,0.0,0.99878,0.0,0.13915]
[1779114427065,68.2,76746.83,0.0,0.99878,0.0,0.13915]
[1779114427082,68.2,76745.93,0.0,0.99877,0.0,0.13931]
[1779114428089,68.2,76743.11,0.0,0.99877,0.0,0.13981]
[1779114428314,68.2,76743.11,0.0,0.99877,0.0,0.13981]
[1779114428364,68.2,76743.11,0.0,0.99877,0.0,0.13981]
[1779114429096,68.2,76739.39,0.0,0.99876,0.0,0.14048]
[1779114430319,68.2,76739.4,0.0,0.99876,0.0,0.14048]
[1779114430435,68.2,76739.4,0.0,0.99876,0.0,0.14048]
[1779114431110,68.2,76733.49,0.0,0.99875,0.0,0.14154]
[1779114432117,68.2,76722.8,0.0,0.99873,0.0,0.14349]
[1779114433124,68.2,76720.6,0.0,0.99873,0.0,0.14389]
[1779114434320,68.2,76720.11,0.0,0.99873,0.0,0.14398]
[1779114434347,68.2,76720.11,0.0,0.99873,0.0,0.14398]
[1779114435138,68.2,76714.67,0.0,0.99872,0.0,0.14498]
[1779114436315,68.2,76714.87,0.0,0.99872,0.0,0.14495]
[1779114436425,68.2,76714.87,0.0,0.99872,0.0,0.14495]
[1779114437152,68.2,76712.68,0.0,0.99872,0.0,0.14535]
[1779114438159,68.2,76714.38,0.0,0.99872,0.0,0.14504]
[1779114439239,68.2,76714.38,0.0,0.99872,0.0,0.14504]
[1779114439166,68.2,76722.12,0.0,0.99873,0.0,0.14361]
[1779114439311,68.2,76722.12,0.0,0.99873,0.0,0.14361]
[1779114439354,68.2,76722.12,0.0,0.99873,0.0,0.14361]
[1779114439561,68.2,76722.12,0.0,0.99873,0.0,0.14361]
[1779114440173,68.2,76727.31,0.0,0.99874,0.0,0.14266]
[1779114441180,68.2,76725.01,0.0,0.99874,0.0,0.14308]
[1779114441756,68.2,76725.01,0.0,0.99874,0.0,0.14308]
[1779114441812,68.2,76725.01,0.0,0.99874,0.0,0.14308]
[1779114441828,68.2,76725.01,0.0,0.99874,0.0,0.14308]
[1779114442064,68.2,76725.01,0.0,0.99874,0.0,0.14308]
[1779114445129,68.2,76722.92,0.0,0.99873,0.0,0.14346]
[1779114445183,68.2,76722.92,0.0,0.99873,0.0,0.14346]
[1779114445209,68.2,76723.67,0.0,0.99874,0.0,0.14333]
[1779114445309,68.2,76723.67,0.0,0.99874,0.0,0.14333]
[1779114445424,68.2,76723.67,0.0,0.99874,0.0,0.14333]
[1779114446216,68.2,76724.79,0.0,0.99874,0.0,0.14312]
[1779114447912,68.2,76725.7,0.0,0.99874,0.0,0.14296]
[1779114447968,68.2,76725.7,0.0,0.99874,0.0,0.14296]
[1779114448062,68.2,76725.7,0.0,0.99874,0.0,0.14296]
[1779114448314,68.2,76727.19,0.0,0.99874,0.0,0.14268]
[1779114448381,68.2,76727.19,0.0,0.99874,0.0,0.14268]
[1779114449237,68.2,76726.75,0.0,0.99874,0.0,0.14276]
[1779114450310,68.2,76727.36,0.0,0.99874,0.0,0.14265]
[1779114450420,68.2,76727.36,0.0,0.99874,0.0,0.14265]
[1779114451251,68.2,76729.64,0.0,0.99875,0.0,0.14156]
[1779114452258,68.2,76734.4,0.0,0.99876,0.0,0.1407]
[1779114452905,68.2,76734.4,0.0,0.99876,0.0,0.1407]
[1779114452942,68.2,76734.4,0.0,0.99876,0.0,0.1407]
[1779114453062,68.2,76734.4,0.0,0.99876,0.0,0.1407]
[1779114453120,68.2,76734.4,0.0,0.99876,0.0,0.1407]
[1779114453265,68.2,76740.27,0.0,0.99877,0.0,0.13965]
[1779114454273,68.2,76742.13,0.0,0.99877,0.0,0.13932]
[1779114455821,68.2,76742.89,0.0,0.99878,0.0,0.13918]
[1779114455880,68.2,76742.89,0.0,0.99878,0.0,0.13918]
[1779114456066,68.2,76742.89,0.0,0.99878,0.0,0.13918]
[1779114456286,68.2,76738.2,0.0,0.99877,0.0,0.14002]
[1779114456313,68.2,76738.2,0.0,0.99877,0.0,0.14002]
[1779114456428,68.2,76738.2,0.0,0.99877,0.0,0.14002]
[1779114457295,68.2,76737.5,0.0,0.99877,0.0,0.14015]
[1779114458491,68.2,76737.5,0.0,0.99877,0.0,0.14015]
[1779114458563,68.2,76737.5,0.0,0.99877,0.0,0.14015]
[1779114458614,68.2,76737.5,0.0,0.99877,0.0,0.14015]
[1779114458813,68.2,76737.5,0.0,0.99877,0.0,0.14015]
[1779114458814,68.2,76740.1,0.0,0.99877,0.0,0.13968]
[1779114459309,68.2,76743.65,0.0,0.99878,0.0,0.13905]
[1779114460318,68.2,76743.65,0.0,0.99878,0.0,0.13905]
[1779114460436,68.2,76743.65,0.0,0.99878,0.0,0.13905]
[1779114461152,68.2,76742.97,0.0,0.99878,0.0,0.13917]
[1779114462314,68.2,76743.09,0.0,0.99878,0.0,0.13915]
[1779114462435,68.2,76743.09,0.0,0.99878,0.0,0.13915]
[1779114463249,68.2,76743.09,0.0,0.99878,0.0,0.13915]
[1779114463294,68.2,76746.48,0.0,0.99878,0.0,0.13854]
[1779114463312,68.2,76746.48,0.0,0.99878,0.0,0.13854]
[1779114463367,68.2,76746.48,0.0,0.99878,0.0,0.13854]
[1779114463560,68.2,76746.48,0.0,0.99878,0.0,0.13854]
[1779114463674,68.2,76746.48,0.0,0.99878,0.0,0.13854]
[1779114463751,68.2,76750.14,0.0,0.99879,0.0,0.13789]
[1779114464317,68.2,76750.14,0.0,0.99879,0.0,0.13789]
[1779114464433,68.2,76750.14,0.0,0.99879,0.0,0.13789]
[1779114464525,68.2,76752.62,0.0,0.99879,0.0,0.13746]
[1779114465351,68.2,76758.42,0.0,0.9988,0.0,0.13644]
[1779114466325,68.2,76758.42,0.0,0.9988,0.0,0.13644]
[1779114466462,68.2,76758.42,0.0,0.9988,0.0,0.13644]
[1779114466950,68.2,76758.42,0.0,0.9988,0.0,0.13644]
[1779114467059,68.2,76758.42,0.0,0.9988,0.0,0.13644]
[1779114467067,68.2,76758.42,0.0,0.9988,0.0,0.13644]
[1779114467143,68.2,76761.39,0.0,0.99881,0.0,0.13592]
[1779114468316,68.2,76762.1,0.0,0.99881,0.0,0.13579]
[1779114468379,68.2,76762.1,0.0,0.99881,0.0,0.13579]
[1779114470310,68.2,76761.49,0.0,0.99881,0.0,0.1359]
[1779114470527,68.2,76761.49,0.0,0.99881,0.0,0.1359]
[1779114470616,68.2,76748.01,0.0,0.99878,0.0,0.13827]
[1779114471393,68.2,76746.47,0.0,0.99878,0.0,0.13854]
[1779114472318,68.2,76746.47,0.0,0.99878,0.0,0.13854]
[1779114472348,68.2,76746.47,0.0,0.99878,0.0,0.13854]
[1779114472400,68.2,76746.94,0.0,0.99878,0.0,0.13846]
[1779114474272,68.2,76746.94,0.0,0.99878,0.0,0.13846]
[1779114473414,68.2,76748.86,0.0,0.99879,0.0,0.13812]
[1779114474310,68.2,76748.86,0.0,0.99879,0.0,0.13812]
[1779114474397,68.2,76748.86,0.0,0.99879,0.0,0.13812]
[1779114474561,68.2,76748.86,0.0,0.99879,0.0,0.13812]
[1779114474662,68.2,76753.33,0.0,0.99879,0.0,0.13733]
[1779114475491,68.2,76753.33,0.0,0.99879,0.0,0.13733]
[1779114475518,68.2,76753.33,0.0,0.99879,0.0,0.13733]
[1779114475561,68.2,76753.33,0.0,0.99879,0.0,0.13733]
[1779114475673,68.2,76753.33,0.0,0.99879,0.0,0.13733]
[1779114475774,68.2,76756.49,0.0,0.9988,0.0,0.13678]
[1779114476431,68.2,76758.42,0.0,0.9988,0.0,0.13644]
[1779114477438,68.2,76759.79,0.0,0.9988,0.0,0.1362]
[1779114478314,68.2,76759.79,0.0,0.9988,0.0,0.1362]
[1779114478433,68.2,76759.79,0.0,0.9988,0.0,0.1362]
[1779114478445,68.2,76760.07,0.0,0.9988,0.0,0.13615]
[1779114480286,68.2,76760.07,0.0,0.9988,0.0,0.13615]
[1779114479452,68.2,76756.53,0.0,0.9988,0.0,0.13677]
[1779114480316,68.2,76756.53,0.0,0.9988,0.0,0.13677]
[1779114480345,68.2,76756.53,0.0,0.9988,0.0,0.13677]
[1779114480565,68.2,76756.53,0.0,0.9988,0.0,0.13677]
[1779114480659,68.2,76752.94,0.0,0.99879,0.0,0.1374]
[1779114482317,68.2,76753.92,0.0,0.99879,0.0,0.13723]
[1779114482434,68.2,76753.92,0.0,0.99879,0.0,0.13723]
[1779114482473,68.2,76754.56,0.0,0.9988,0.0,0.13711]
[1779114483615,68.2,76754.56,0.0,0.9988,0.0,0.13711]
[1779114483726,68.2,76754.56,0.0,0.9988,0.0,0.13711]
[1779114483809,68.2,76754.56,0.0,0.9988,0.0,0.13711]
[1779114483871,68.2,76757.32,0.0,0.9988,0.0,0.13663]
[1779114485494,68.2,76755.97,0.0,0.9988,0.0,0.13687]
[1779114486437,68.2,76755.97,0.0,0.9988,0.0,0.13687]
[1779114486501,68.2,76761.07,0.0,0.99881,0.0,0.13597]
[1779114487508,68.2,76759.57,0.0,0.9988,0.0,0.13624]
[1779114488586,68.2,76759.57,0.0,0.9988,0.0,0.13624]
[1779114488671,68.2,76759.57,0.0,0.9988,0.0,0.13624]
[1779114488810,68.2,76759.57,0.0,0.9988,0.0,0.13624]
[1779114488926,68.2,76759.57,0.0,0.9988,0.0,0.13624]
[1779114489055,68.2,76759.57,0.0,0.9988,0.0,0.13624]
[1779114489108,68.2,76759.57,0.0,0.9988,0.0,0.13624]
[1779114489310,68.2,76759.57,0.0,0.9988,0.0,0.13624]
[1779114489204,68.2,76756.97,0.0,0.9988,0.0,0.13669]
[1779114489423,68.2,76756.97,0.0,0.9988,0.0,0.13669]
[1779114489522,68.2,76754.61,0.0,0.9988,0.0,0.13711]
[1779114490529,68.2,76757.85,0.0,0.9988,0.0,0.13654]
[1779114492303,68.2,76757.85,0.0,0.9988,0.0,0.13654]
[1779114492318,68.2,76757.85,0.0,0.9988,0.0,0.13654]
[1779114491536,68.2,76755.4,0.0,0.9988,0.0,0.13697]
[1779114492433,68.2,76755.4,0.0,0.9988,0.0,0.13697]
[1779114492566,68.2,76755.4,0.0,0.9988,0.0,0.13697]
[1779114492683,68.2,76755.4,0.0,0.9988,0.0,0.13697]
[1779114492777,68.2,76754.79,0.0,0.9988,0.0,0.13707]
[1779114494966,68.2,76754.77,0.0,0.9988,0.0,0.13708]
[1779114495020,68.2,76754.77,0.0,0.9988,0.0,0.13708]
[1779114495160,68.2,76754.77,0.0,0.9988,0.0,0.13708]
[1779114495259,68.2,76749.56,0.0,0.99879,0.0,0.138]
[1779114495665,68.2,76749.56,0.0,0.99879,0.0,0.138]
[1779114495809,68.2,76749.56,0.0,0.99879,0.0,0.138]
[1779114495916,68.2,76749.56,0.0,0.99879,0.0,0.138]
[1779114496008,68.2,76741.5,0.0,0.99877,0.0,0.13943]
[1779114496572,68.2,76737.07,0.0,0.99877,0.0,0.14022]
[1779114498318,68.2,76737.07,0.0,0.99877,0.0,0.14022]
[1779114498443,68.2,76737.78,0.0,0.99877,0.0,0.14009]
[1779114498728,68.2,76737.78,0.0,0.99877,0.0,0.14009]
[1779114498829,68.2,76731.52,0.0,0.99876,0.0,0.14122]
[1779114500010,68.2,76724.37,0.0,0.99874,0.0,0.14252]
[1779114500948,68.2,76724.37,0.0,0.99874,0.0,0.14252]
[1779114500978,68.2,76724.37,0.0,0.99874,0.0,0.14252]
[1779114501059,68.2,76724.37,0.0,0.99874,0.0,0.14252]
[1779114501175,68.2,76724.37,0.0,0.99874,0.0,0.14252]
[1779114501210,68.2,76722.6,0.0,0.99874,0.0,0.14284]
[1779114501607,68.2,76724.96,0.0,0.99874,0.0,0.14241]
[1779114502614,68.2,76732.24,0.0,0.99876,0.0,0.14109]
[1779114504320,68.2,76732.24,0.0,0.99876,0.0,0.14109]
[1779114503621,68.2,76733.92,0.0,0.99876,0.0,0.14079]
[1779114504367,68.2,76733.92,0.0,0.99876,0.0,0.14079]
[1779114504628,68.2,76737.37,0.0,0.99877,0.0,0.14017]
[1779114506314,68.2,76737.37,0.0,0.99877,0.0,0.14017]
[1779114506346,68.2,76738.21,0.0,0.99877,0.0,0.14002]
[1779114508318,68.2,76738.43,0.0,0.99877,0.0,0.13998]
[1779114507649,68.2,76743.01,0.0,0.99878,0.0,0.13916]
[1779114508433,68.2,76743.01,0.0,0.99878,0.0,0.13916]
[1779114510312,68.2,76743.17,0.0,0.99878,0.0,0.13913]
[1779114510436,68.2,76742.91,0.0,0.99878,0.0,0.13918]
[1779114510670,68.2,76745.21,0.0,0.99878,0.0,0.13877]
[1779114511677,68.2,76748.57,0.0,0.99879,0.0,0.13751]
[1779114513351,68.2,76750.61,0.0,0.99879,0.0,0.13715]
[1779114513385,68.2,76750.61,0.0,0.99879,0.0,0.13715]
[1779114514313,68.2,76750.61,0.0,0.99879,0.0,0.13715]
[1779114513691,68.2,76749.53,0.0,0.99879,0.0,0.13734]
[1779114514427,68.2,76749.53,0.0,0.99879,0.0,0.13734]
[1779114514698,68.2,76747.48,0.0,0.99879,0.0,0.1377]
[1779114515705,68.2,76748.42,0.0,0.99879,0.0,0.13754]
[1779114518313,68.2,76748.36,0.0,0.99879,0.0,0.13755]
[1779114517720,68.2,76749.81,0.0,0.99879,0.0,0.13729]
[1779114518433,68.2,76749.81,0.0,0.99879,0.0,0.13729]
[1779114518728,68.2,76752.08,0.0,0.9988,0.0,0.13689]
[1779114519735,68.2,76750.56,0.0,0.99879,0.0,0.13716]
[1779114520746,68.2,76747.19,0.0,0.99879,0.0,0.13775]
[1779114521793,68.2,76747.19,0.0,0.99879,0.0,0.13775]
[1779114521808,68.2,76747.19,0.0,0.99879,0.0,0.13775]
[1779114521858,68.2,76747.19,0.0,0.99879,0.0,0.13775]
[1779114521945,68.2,76737.03,0.0,0.99877,0.0,0.13956]
[1779114522757,68.2,76734.13,0.0,0.99877,0.0,0.14008]
[1779114524315,68.2,76734.13,0.0,0.99877,0.0,0.14008]
[1779114524402,68.2,76733.63,0.0,0.99877,0.0,0.14017]
[1779114524771,68.2,76731.5,0.0,0.99876,0.0,0.14055]
[1779114528315,68.2,76730.78,0.0,0.99876,0.0,0.14068]
[1779114527792,68.2,76729.38,0.0,0.99876,0.0,0.14093]
[1779114528428,68.2,76729.38,0.0,0.99876,0.0,0.14093]
[1779114532311,68.2,76730.2,0.0,0.99876,0.0,0.14079]
[1779114532433,68.2,76729.87,0.0,0.99876,0.0,0.14084]
[1779114534312,68.2,76730.27,0.0,0.99876,0.0,0.14077]
[1779114534427,68.2,76730.93,0.0,0.99876,0.0,0.14065]
[1779114534562,68.2,76730.93,0.0,0.99876,0.0,0.14065]
[1779114535048,68.2,76732.22,0.0,0.99876,0.0,0.14042]
[1779114535850,68.2,76730.94,0.0,0.99876,0.0,0.14065]
[1779114537185,68.2,76729.97,0.0,0.99876,0.0,0.14083]
[1779114537683,68.2,76729.97,0.0,0.99876,0.0,0.14083]
[1779114537797,68.2,76729.97,0.0,0.99876,0.0,0.14083]
[1779114537810,68.2,76729.97,0.0,0.99876,0.0,0.14083]
[1779114537998,68.2,76725.24,0.0,0.99875,0.0,0.14168]
[1779114538871,68.2,76721.8,0.0,0.99874,0.0,0.14231]
[1779114541893,68.2,76724.14,0.0,0.99875,0.0,0.14188]
[1779114543907,68.2,76725.18,0.0,0.99875,0.0,0.14169]
[1779114545921,68.2,76722.69,0.0,0.99875,0.0,0.14214]
[1779114546928,68.2,76716.63,0.0,0.99874,0.0,0.14325]
[1779114547935,68.2,76707.26,0.0,0.99872,0.0,0.14497]
[1779114548945,68.2,76704.88,0.0,0.99871,0.0,0.14542]
[1779114550319,68.2,76704.88,0.0,0.99871,0.0,0.14542]
[1779114550375,68.2,76686.67,0.0,0.99868,0.0,0.14883]
[1779114550483,68.2,76686.67,0.0,0.99868,0.0,0.14883]
[1779114550959,68.2,76683.5,0.0,0.99867,0.0,0.14943]
[1779114552973,68.2,76678.32,0.0,0.99867,0.0,0.15042]
[1779114553985,68.2,76678.32,0.0,0.99867,0.0,0.15042]
[1779114554987,68.2,76680.36,0.0,0.99867,0.0,0.15003]
[1779114557001,68.2,76677.02,0.0,0.99866,0.0,0.15067]
[1779114558008,68.2,76671.16,0.0,0.99865,0.0,0.15179]
[1779114559015,68.2,76668.84,0.0,0.99865,0.0,0.15224]
[1779114560023,68.2,76659.09,0.0,0.99863,0.0,0.15414]
[1779114561030,68.2,76653.8,0.0,0.99862,0.0,0.15517]
[1779114562037,68.2,76650.65,0.0,0.99861,0.0,0.15579]
[1779114563044,68.2,76648.62,0.0,0.99861,0.0,0.1562]
[1779114564051,68.2,76646.64,0.0,0.9986,0.0,0.15659]
[1779114565058,68.2,76649.23,0.0,0.99861,0.0,0.15607]
[1779114566065,68.2,76652.24,0.0,0.99862,0.0,0.15548]
[1779114567072,68.2,76650.2,0.0,0.99861,0.0,0.15588]
[1779114568079,68.2,76648.31,0.0,0.99861,0.0,0.15626]
[1779114569086,68.2,76650.78,0.0,0.99861,0.0,0.15577]
[1779114571100,68.2,76639.54,0.0,0.9986,0.0,0.15726]
[1779114572107,68.2,76634.9,0.0,0.99859,0.0,0.15819]
[1779114573114,68.2,76629.47,0.0,0.99858,0.0,0.15928]
[1779114574084,68.2,76629.47,0.0,0.99858,0.0,0.15928]
[1779114574183,68.2,76629.47,0.0,0.99858,0.0,0.15928]
[1779114574225,68.2,76621.55,0.0,0.99856,0.0,0.16088]
[1779114575128,68.2,76619.27,0.0,0.99856,0.0,0.16135]
[1779114576070,68.2,76619.27,0.0,0.99856,0.0,0.16135]
[1779114576168,68.2,76619.27,0.0,0.99856,0.0,0.16135]
[1779114576246,68.2,76620.05,0.0,0.99856,0.0,0.16119]
[1779114578149,68.2,76621.22,0.0,0.99856,0.0,0.16095]
[1779114582178,68.2,76617.98,0.0,0.99855,0.0,0.16161]
[1779114583185,68.2,76611.86,0.0,0.99854,0.0,0.16286]
[1779114584192,68.2,76605.92,0.0,0.99853,0.0,0.16409]
[1779114585199,68.2,76604.46,0.0,0.99853,0.0,0.16439]
[1779114590234,68.2,76604.3,0.0,0.99853,0.0,0.16442]
[1779114591241,68.2,76605.46,0.0,0.99853,0.0,0.16418]
[1779114592248,68.2,76601.5,0.0,0.99852,0.0,0.165]
[1779114593021,68.2,76601.5,0.0,0.99852,0.0,0.165]
[1779114593255,68.2,76595.05,0.0,0.99851,0.0,0.16635]
[1779114595269,68.2,76596.99,0.0,0.99851,0.0,0.16594]
[1779114596276,68.2,76600.23,0.0,0.99852,0.0,0.16527]
[1779114597283,68.2,76605.26,0.0,0.99853,0.0,0.16422]
[1779114599297,68.2,76606.92,0.0,0.99853,0.0,0.16388]
[1779114601312,68.2,76621.99,0.0,0.99856,0.0,0.16079]
[1779114602318,68.2,76632.98,0.0,0.99858,0.0,0.15857]
[1779114603325,68.2,76638.92,0.0,0.9986,0.0,0.15739]
[1779114604334,68.2,76640.37,0.0,0.9986,0.0,0.1571]
[1779114605343,68.2,76659.21,0.0,0.99864,0.0,0.15339]
[1779114605532,68.2,76659.21,0.0,0.99864,0.0,0.15339]
[1779114606349,68.2,76669.65,0.0,0.99865,0.0,0.15137]
[1779114607357,68.2,76673.79,0.0,0.99866,0.0,0.15057]
[1779114609141,68.2,76673.79,0.0,0.99866,0.0,0.15057]
[1779114609920,68.2,76673.06,0.0,0.99866,0.0,0.15071]
[1779114610377,68.2,76662.25,0.0,0.99864,0.0,0.1528]
[1779114611384,68.2,76649.87,0.0,0.99862,0.0,0.15522]
[1779114612391,68.2,76645.23,0.0,0.99861,0.0,0.15613]
[1779114614405,68.2,76647.04,0.0,0.99861,0.0,0.15578]
[1779114615412,68.2,76648.72,0.0,0.99861,0.0,0.15544]
[1779114616419,68.2,76649.88,0.0,0.99862,0.0,0.15522]
[1779114617426,68.2,76650.82,0.0,0.99862,0.0,0.15503]
[1779114619440,68.2,76647.81,0.0,0.99861,0.0,0.15562]
[1779114620447,68.2,76653.91,0.0,0.99862,0.0,0.15442]
[1779114621454,68.2,76659.76,0.0,0.99864,0.0,0.15328]
[1779114622461,68.2,76656.96,0.0,0.99863,0.0,0.15383]
[1779114623468,68.2,76649.63,0.0,0.99862,0.0,0.15527]
[1779114624887,68.2,76650.66,0.0,0.99862,0.0,0.15506]
[1779114627496,68.2,76648.66,0.0,0.99861,0.0,0.15546]
[1779114628503,68.2,76636.49,0.0,0.99859,0.0,0.15787]
[1779114629510,68.2,76623.36,0.0,0.99856,0.0,0.16051]
[1779114630517,68.2,76619.23,0.0,0.99856,0.0,0.16135]
[1779114631527,68.2,76616.77,0.0,0.99856,0.0,0.1611]
[1779114632531,68.2,76615.59,0.0,0.99856,0.0,0.16134]
[1779114634545,68.2,76616.83,0.0,0.99856,0.0,0.16109]
[1779114635552,68.2,76618.08,0.0,0.99856,0.0,0.16084]
[1779114637566,68.2,76616.72,0.0,0.99856,0.0,0.16111]
[1779114638573,68.2,76618.71,0.0,0.99856,0.0,0.16071]
[1779114639580,68.2,76615.13,0.0,0.99855,0.0,0.16144]
[1779114640589,68.2,76611.13,0.0,0.99855,0.0,0.16225]
[1779114641616,68.2,76606.66,0.0,0.99854,0.0,0.16317]
[1779114642622,68.2,76600.21,0.0,0.99852,0.0,0.16451]
[1779114643629,68.2,76597.14,0.0,0.99852,0.0,0.16514]
[1779114644636,68.2,76595.21,0.0,0.99851,0.0,0.16555]
[1779114645653,68.2,76592.46,0.0,0.99851,0.0,0.16612]
[1779114646562,68.2,76592.46,0.0,0.99851,0.0,0.16612]
[1779114646916,68.2,76592.46,0.0,0.99851,0.0,0.16612]
[1779114646942,68.2,76583.05,0.0,0.99849,0.0,0.1681]
[1779114647660,68.2,76578.14,0.0,0.99848,0.0,0.16914]
[1779114648668,68.2,76576.57,0.0,0.99847,0.0,0.16947]
[1779114649675,68.2,76575.59,0.0,0.99847,0.0,0.16968]
[1779114650682,68.2,76569.32,0.0,0.99846,0.0,0.17103]
[1779114651689,68.2,76577.12,0.0,0.99848,0.0,0.16936]
[1779114652696,68.2,76581.53,0.0,0.99849,0.0,0.16842]
[1779114655718,68.2,76579.27,0.0,0.99848,0.0,0.1689]
[1779114656724,68.2,76574.57,0.0,0.99847,0.0,0.1699]
[1779114658368,68.2,76570.9,0.0,0.99846,0.0,0.17069]
[1779114658738,68.2,76569.69,0.0,0.99846,0.0,0.17095]
[1779114659745,68.2,76571.22,0.0,0.99846,0.0,0.17062]
[1779114660752,68.2,76567.85,0.0,0.99846,0.0,0.17134]
[1779114661760,68.2,76565.09,0.0,0.99845,0.0,0.17194]
[1779114662767,68.2,76567.91,0.0,0.99846,0.0,0.17133]
[1779114663774,68.2,76569.97,0.0,0.99846,0.0,0.17089]
[1779114664785,68.2,76583.34,0.0,0.99849,0.0,0.16804]
[1779114665714,68.2,76583.34,0.0,0.99849,0.0,0.16804]
[1779114665796,68.2,76585.58,0.0,0.99849,0.0,0.16757]
[1779114666801,68.2,76582.14,0.0,0.99849,0.0,0.16829]
[1779114667808,68.2,76588.01,0.0,0.9985,0.0,0.16705]
[1779114668815,68.2,76594.46,0.0,0.99851,0.0,0.1657]
[1779114669744,68.2,76594.46,0.0,0.99851,0.0,0.1657]
[1779114670830,68.2,76590.94,0.0,0.99851,0.0,0.16644]
[1779114671838,68.2,76592.33,0.0,0.99851,0.0,0.16615]
[1779114672843,68.2,76594.38,0.0,0.99851,0.0,0.16572]
[1779114673850,68.2,76590.0,0.0,0.9985,0.0,0.16664]
[1779114675864,68.2,76578.77,0.0,0.99848,0.0,0.16901]
[1779114676871,68.2,76577.61,0.0,0.99848,0.0,0.16925]
[1779114677879,68.2,76585.61,0.0,0.99849,0.0,0.16756]
[1779114678886,68.2,76592.97,0.0,0.99851,0.0,0.16601]
[1779114679892,68.2,76613.31,0.0,0.99855,0.0,0.16181]
[1779114680899,68.2,76606.85,0.0,0.99854,0.0,0.16313]
[1779114681906,68.2,76595.74,0.0,0.99852,0.0,0.16544]
[1779114682913,68.2,76590.88,0.0,0.99851,0.0,0.16645]
[1779114683920,68.2,76589.13,0.0,0.9985,0.0,0.16682]
[1779114686941,68.2,76593.05,0.0,0.99851,0.0,0.166]
[1779114687948,68.2,76589.63,0.0,0.9985,0.0,0.16671]
[1779114688955,68.2,76575.35,0.0,0.99847,0.0,0.16973]
[1779114689962,68.2,76571.44,0.0,0.99846,0.0,0.17057]
[1779114691976,68.2,76571.11,0.0,0.99847,0.0,0.16986]
[1779114696007,68.2,76573.75,0.0,0.99848,0.0,0.16929]
[1779114698019,68.2,76575.46,0.0,0.99848,0.0,0.16893]
[1779114699026,68.2,76583.91,0.0,0.9985,0.0,0.16714]
[1779114700033,68.2,76582.91,0.0,0.9985,0.0,0.16735]
[1779114701161,68.2,76579.9,0.0,0.99849,0.0,0.16799]
[1779114703060,68.2,76573.72,0.0,0.99848,0.0,0.1693]
[1779114704067,68.2,76572.59,0.0,0.99847,0.0,0.16954]
[1779114706082,68.2,76557.2,0.0,0.99844,0.0,0.17285]
[1779114707088,68.2,76545.47,0.0,0.99841,0.0,0.17541]
[1779114708096,68.2,76538.7,0.0,0.9984,0.0,0.1769]
[1779114709103,68.2,76536.67,0.0,0.9984,0.0,0.17735]
[1779114709705,68.2,76536.67,0.0,0.9984,0.0,0.17735]
[1779114709806,68.2,76536.67,0.0,0.9984,0.0,0.17735]
[1779114710110,68.2,76536.41,0.0,0.99839,0.0,0.17741]
[1779114711119,68.2,76535.48,0.0,0.99839,0.0,0.17762]
[1779114712126,68.2,76533.39,0.0,0.99839,0.0,0.17808]
[1779114713133,68.2,76534.81,0.0,0.99839,0.0,0.17777]
[1779114715147,68.2,76533.74,0.0,0.99839,0.0,0.178]
[1779114717161,68.2,76526.63,0.0,0.99837,0.0,0.17959]
[1779114718168,68.2,76522.57,0.0,0.99836,0.0,0.18051]
[1779114719175,68.2,76520.44,0.0,0.99836,0.0,0.18099]
[1779114720188,68.2,76518.16,0.0,0.99835,0.0,0.1815]
[1779114721008,68.2,76518.16,0.0,0.99835,0.0,0.1815]
[1779114721198,68.2,76499.41,0.0,0.99831,0.0,0.1858]
[1779114721885,68.2,76499.41,0.0,0.99831,0.0,0.1858]
[1779114722203,68.2,76489.07,0.0,0.99829,0.0,0.1882]
[1779114723210,68.2,76484.14,0.0,0.99827,0.0,0.18936]
[1779114724217,68.2,76483.41,0.0,0.99827,0.0,0.18953]
[1779114724810,68.2,76483.41,0.0,0.99827,0.0,0.18953]
[1779114724947,68.2,76483.41,0.0,0.99827,0.0,0.18953]
[1779114725224,68.2,76483.7,0.0,0.99827,0.0,0.18946]
[1779114726231,68.2,76487.19,0.0,0.99828,0.0,0.18864]
[1779114727238,68.2,76490.34,0.0,0.99829,0.0,0.18791]
[1779114728245,68.2,76487.6,0.0,0.99828,0.0,0.18855]
[1779114729262,68.2,76496.16,0.0,0.9983,0.0,0.18655]
[1779114730260,68.2,76513.87,0.0,0.99834,0.0,0.18248]
[1779114731268,68.2,76514.6,0.0,0.99835,0.0,0.18231]
[1779114732275,68.2,76512.67,0.0,0.99834,0.0,0.18275]
[1779114733282,68.2,76499.31,0.0,0.99831,0.0,0.18582]
[1779114734289,68.2,76495.25,0.0,0.9983,0.0,0.18676]
[1779114735380,68.2,76495.25,0.0,0.9983,0.0,0.18676]
[1779114735454,68.2,76478.4,0.0,0.99826,0.0,0.19071]
[1779114736229,68.2,76478.4,0.0,0.99826,0.0,0.19071]
[1779114736303,68.2,76462.56,0.0,0.99822,0.0,0.1945]
[1779114737310,68.2,76457.74,0.0,0.99821,0.0,0.19566]
[1779114738318,68.2,76453.98,0.0,0.9982,0.0,0.19658]
[1779114738833,68.2,76453.98,0.0,0.9982,0.0,0.19658]
[1779114739331,68.2,76462.51,0.0,0.99822,0.0,0.19451]
[1779114740335,68.2,76472.46,0.0,0.99825,0.0,0.19213]
[1779114741096,68.2,76472.46,0.0,0.99825,0.0,0.19213]
[1779114741344,68.2,76486.27,0.0,0.99828,0.0,0.18886]
[1779114742350,68.2,76493.78,0.0,0.9983,0.0,0.1871]
[1779114743357,68.2,76495.45,0.0,0.9983,0.0,0.18671]
[1779114744365,68.2,76490.25,0.0,0.99829,0.0,0.18793]
[1779114745134,68.2,76490.25,0.0,0.99829,0.0,0.18793]
[1779114745372,68.2,76493.32,0.0,0.9983,0.0,0.18721]
[1779114746379,68.2,76499.05,0.0,0.99831,0.0,0.18588]
[1779114747386,68.2,76497.46,0.0,0.99831,0.0,0.18625]
[1779114748393,68.2,76501.95,0.0,0.99832,0.0,0.18521]
[1779114749400,68.2,76499.5,0.0,0.99831,0.0,0.18578]
[1779114750407,68.2,76490.85,0.0,0.99829,0.0,0.18779]
[1779114751414,68.2,76493.76,0.0,0.9983,0.0,0.18626]
[1779114752424,68.2,76499.54,0.0,0.99832,0.0,0.18493]
[1779114753429,68.2,76510.15,0.0,0.99834,0.0,0.18249]
[1779114754436,68.2,76516.32,0.0,0.99836,0.0,0.18109]
[1779114755443,68.2,76517.97,0.0,0.99836,0.0,0.18072]
[1779114756450,68.2,76521.1,0.0,0.99837,0.0,0.18002]
[1779114757457,68.2,76514.22,0.0,0.99835,0.0,0.18157]
[1779114758464,68.2,76508.43,0.0,0.99834,0.0,0.18289]
[1779114759472,68.2,76504.5,0.0,0.99833,0.0,0.18379]
[1779114760482,68.2,76493.72,0.0,0.9983,0.0,0.18627]
[1779114761487,68.2,76490.82,0.0,0.9983,0.0,0.18695]
[1779114762494,68.2,76485.92,0.0,0.99829,0.0,0.18809]
[1779114763501,68.2,76483.24,0.0,0.99828,0.0,0.18872]
[1779114764508,68.2,76486.52,0.0,0.99829,0.0,0.18795]
[1779114765515,68.2,76489.18,0.0,0.99829,0.0,0.18733]
[1779114766522,68.2,76486.46,0.0,0.99829,0.0,0.18796]
[1779114767529,68.2,76482.02,0.0,0.99828,0.0,0.189]
[1779114768539,68.2,76480.42,0.0,0.99827,0.0,0.18938]
[1779114769545,68.2,76475.48,0.0,0.99826,0.0,0.19055]
[1779114771559,68.2,76476.35,0.0,0.99826,0.0,0.19034]
[1779114772566,68.2,76475.03,0.0,0.99826,0.0,0.19065]
[1779114773573,68.2,76473.58,0.0,0.99826,0.0,0.191]
[1779114774585,68.2,76463.14,0.0,0.99823,0.0,0.19349]
[1779114775589,68.2,76450.06,0.0,0.9982,0.0,0.19665]
[1779114776606,68.2,76444.13,0.0,0.99818,0.0,0.1981]
[1779114777603,68.2,76440.74,0.0,0.99818,0.0,0.19893]
[1779114778610,68.2,76436.52,0.0,0.99817,0.0,0.19997]
[1779114779617,68.2,76439.02,0.0,0.99817,0.0,0.19935]
[1779114780624,68.2,76435.96,0.0,0.99816,0.0,0.20011]
[1779114781562,68.2,76435.96,0.0,0.99816,0.0,0.20011]
[1779114781652,68.2,76433.2,0.0,0.99816,0.0,0.20079]
[1779114782218,68.2,76433.2,0.0,0.99816,0.0,0.20079]
[1779114782657,68.2,76423.3,0.0,0.99813,0.0,0.20326]
[1779114783661,68.2,76426.56,0.0,0.99814,0.0,0.20244]
[1779114784669,68.2,76430.37,0.0,0.99815,0.0,0.20149]
[1779114785393,68.2,76430.37,0.0,0.99815,0.0,0.20149]
[1779114785636,68.2,76430.37,0.0,0.99815,0.0,0.20149]
[1779114785678,68.2,76428.47,0.0,0.99815,0.0,0.20197]
[1779114786682,68.2,76424.05,0.0,0.99813,0.0,0.20307]
[1779114787689,68.2,76420.86,0.0,0.99813,0.0,0.20387]
[1779114789066,68.2,76420.86,0.0,0.99813,0.0,0.20387]
[1779114789149,68.2,76420.86,0.0,0.99813,0.0,0.20387]
[1779114789231,68.2,76427.43,0.0,0.99814,0.0,0.20223]
[1779114789703,68.2,76433.91,0.0,0.99816,0.0,0.20062]
[1779114790710,68.2,76435.5,0.0,0.99816,0.0,0.20022]
[1779114791717,68.2,76427.43,0.0,0.99814,0.0,0.20223]
[1779114792825,68.2,76427.43,0.0,0.99814,0.0,0.20223]
[1779114793210,68.2,76429.19,0.0,0.99815,0.0,0.20179]
[1779114793812,68.2,76429.19,0.0,0.99815,0.0,0.20179]
[1779114794739,68.2,76414.74,0.0,0.99811,0.0,0.20542]
[1779114795747,68.2,76416.56,0.0,0.99811,0.0,0.20496]
[1779114796761,68.2,76426.04,0.0,0.99814,0.0,0.20257]
[1779114797733,68.2,76426.04,0.0,0.99814,0.0,0.20257]
[1779114797883,68.2,76426.04,0.0,0.99814,0.0,0.20257]
[1779114797973,68.2,76427.98,0.0,0.99814,0.0,0.20209]
[1779114798773,68.2,76424.6,0.0,0.99814,0.0,0.20293]
[1779114800129,68.2,76424.6,0.0,0.99814,0.0,0.20293]
[1779114800787,68.2,76428.18,0.0,0.99814,0.0,0.20204]
[1779114801794,68.2,76433.6,0.0,0.99816,0.0,0.20069]
[1779114802801,68.2,76435.56,0.0,0.99816,0.0,0.20021]
[1779114804088,68.2,76435.56,0.0,0.99816,0.0,0.20021]
[1779114804135,68.2,76442.77,0.0,0.99818,0.0,0.19843]
[1779114804815,68.2,76445.88,0.0,0.99819,0.0,0.19767]
[1779114806164,68.2,76461.64,0.0,0.99823,0.0,0.19385]
[1779114806829,68.2,76468.23,0.0,0.99824,0.0,0.19227]
[1779114807837,68.2,76455.85,0.0,0.99821,0.0,0.19524]
[1779114809644,68.2,76454.23,0.0,0.99821,0.0,0.19564]
[1779114810234,68.2,76450.27,0.0,0.9982,0.0,0.1966]
[1779114810973,68.2,76446.19,0.0,0.99819,0.0,0.19759]
[1779114811865,68.2,76441.81,0.0,0.99819,0.0,0.19778]
[1779114813879,68.2,76443.08,0.0,0.99819,0.0,0.19747]
[1779114815901,68.2,76439.83,0.0,0.99818,0.0,0.19826]
[1779114816901,68.2,76428.39,0.0,0.99815,0.0,0.20109]
[1779114817908,68.2,76423.1,0.0,0.99814,0.0,0.20241]
[1779114819493,68.2,76417.19,0.0,0.99812,0.0,0.20389]
[1779114819922,68.2,76409.39,0.0,0.9981,0.0,0.20586]
[1779114820929,68.2,76411.17,0.0,0.99811,0.0,0.20541]
[1779114821936,68.2,76408.92,0.0,0.9981,0.0,0.20598]
[1779114822998,68.2,76406.16,0.0,0.9981,0.0,0.20668]
[1779114824019,68.2,76405.19,0.0,0.99809,0.0,0.20693]
[1779114825014,68.2,76403.78,0.0,0.99809,0.0,0.20729]
[1779114826021,68.2,76402.49,0.0,0.99809,0.0,0.20762]
[1779114827028,68.2,76397.11,0.0,0.99807,0.0,0.20899]
[1779114828035,68.2,76395.11,0.0,0.99807,0.0,0.20951]
[1779114829042,68.2,76396.69,0.0,0.99807,0.0,0.2091]
[1779114831651,68.2,76397.76,0.0,0.99807,0.0,0.20883]
[1779114835087,68.2,76400.31,0.0,0.99808,0.0,0.20817]
[1779114836523,68.2,76402.95,0.0,0.99809,0.0,0.2075]
[1779114838108,68.2,76401.75,0.0,0.99808,0.0,0.2078]
[1779114839115,68.2,76400.56,0.0,0.99808,0.0,0.20811]
[1779114840122,68.2,76398.92,0.0,0.99808,0.0,0.20853]
[1779114841129,68.2,76397.12,0.0,0.99807,0.0,0.20899]
[1779114842627,68.2,76397.12,0.0,0.99807,0.0,0.20899]
[1779114842696,68.2,76396.02,0.0,0.99807,0.0,0.20927]
[1779114843143,68.2,76385.02,0.0,0.99804,0.0,0.21212]
[1779114844105,68.2,76385.02,0.0,0.99804,0.0,0.21212]
[1779114844150,68.2,76381.36,0.0,0.99803,0.0,0.21308]
[1779114846164,68.2,76380.16,0.0,0.99803,0.0,0.21339]
[1779114847176,68.2,76378.37,0.0,0.99802,0.0,0.21386]
[1779114848077,68.2,76378.37,0.0,0.99802,0.0,0.21386]
[1779114848144,68.2,76378.37,0.0,0.99802,0.0,0.21386]
[1779114848178,68.2,76378.3,0.0,0.99802,0.0,0.21388]
[1779114849185,68.2,76385.62,0.0,0.99804,0.0,0.21197]
[1779114850192,68.2,76389.28,0.0,0.99805,0.0,0.21102]
[1779114851199,68.2,76382.49,0.0,0.99803,0.0,0.21278]
[1779114852206,68.2,76379.15,0.0,0.99802,0.0,0.21366]
[1779114853213,68.2,76378.02,0.0,0.99802,0.0,0.21395]
[1779114854416,68.2,76376.51,0.0,0.99802,0.0,0.21435]
[1779114856510,68.2,76378.76,0.0,0.99802,0.0,0.21376]
[1779114857241,68.2,76377.57,0.0,0.99802,0.0,0.21407]
[1779114858248,68.2,76376.64,0.0,0.99802,0.0,0.21432]
[1779114859255,68.2,76377.49,0.0,0.99802,0.0,0.21409]
[1779114861269,68.2,76376.29,0.0,0.99802,0.0,0.21441]
[1779114862028,68.2,76376.29,0.0,0.99802,0.0,0.21441]
[1779114862277,68.2,76374.31,0.0,0.99801,0.0,0.21493]
[1779114863785,68.2,76348.49,0.0,0.99794,0.0,0.22183]
[1779114864301,68.2,76321.9,0.0,0.99786,0.0,0.22915]
[1779114865308,68.2,76338.22,0.0,0.99791,0.0,0.22463]
[1779114865830,68.2,76338.22,0.0,0.99791,0.0,0.22463]
[1779114866315,68.2,76342.54,0.0,0.99792,0.0,0.22345]
[1779114867322,68.2,76346.99,0.0,0.99794,0.0,0.22224]
[1779114867795,68.2,76346.99,0.0,0.99794,0.0,0.22224]
[1779114868329,68.2,76349.06,0.0,0.99794,0.0,0.22168]
[1779114869336,68.2,76347.09,0.0,0.99794,0.0,0.22221]
[1779114871290,68.2,76346.78,0.0,0.99794,0.0,0.2223]
[1779114871350,68.2,76337.62,0.0,0.99792,0.0,0.22382]
[1779114872357,68.2,76329.32,0.0,0.99789,0.0,0.2261]
[1779114873364,68.2,76327.25,0.0,0.99789,0.0,0.22667]
[1779114875378,68.2,76330.21,0.0,0.9979,0.0,0.22585]
[1779114876385,68.2,76328.11,0.0,0.99789,0.0,0.22643]
[1779114877392,68.2,76324.29,0.0,0.99788,0.0,0.22749]
[1779114878399,68.2,76320.2,0.0,0.99787,0.0,0.22863]
[1779114880413,68.2,76317.09,0.0,0.99786,0.0,0.22949]
[1779114883434,68.2,76314.67,0.0,0.99785,0.0,0.23017]
[1779114885456,68.2,76312.57,0.0,0.99785,0.0,0.23076]
[1779114886464,68.2,76307.35,0.0,0.99783,0.0,0.23223]
[1779114887471,68.2,76310.7,0.0,0.99784,0.0,0.23129]
[1779114888478,68.2,76313.8,0.0,0.99785,0.0,0.23041]
[1779114889485,68.2,76309.67,0.0,0.99784,0.0,0.23158]
[1779114890492,68.2,76303.45,0.0,0.99782,0.0,0.23333]
[1779114891587,68.2,76299.61,0.0,0.99781,0.0,0.23442]
[1779114894542,68.2,76306.91,0.0,0.99783,0.0,0.23235]
[1779114895549,68.2,76311.98,0.0,0.99784,0.0,0.23093]
[1779114896557,68.2,76314.72,0.0,0.99785,0.0,0.23016]
[1779114897564,68.2,76316.81,0.0,0.99786,0.0,0.22957]
[1779114898571,68.2,76319.65,0.0,0.99787,0.0,0.22878]
[1779114899578,68.2,76328.66,0.0,0.99789,0.0,0.22628]
[1779114900588,68.2,76340.04,0.0,0.99792,0.0,0.22316]
[1779114901598,68.2,76332.68,0.0,0.9979,0.0,0.22517]
[1779114902602,68.2,76334.98,0.0,0.99791,0.0,0.22454]
[1779114903609,68.2,76338.36,0.0,0.99792,0.0,0.22362]
[1779114904616,68.2,76343.57,0.0,0.99793,0.0,0.2222]
[1779114905631,68.2,76332.42,0.0,0.9979,0.0,0.22524]
[1779114906633,68.2,76322.03,0.0,0.99787,0.0,0.22812]
[1779114907640,68.2,76322.82,0.0,0.99788,0.0,0.2279]
[1779114908612,68.2,76322.82,0.0,0.99788,0.0,0.2279]
[1779114908659,68.2,76326.6,0.0,0.99789,0.0,0.22685]
[1779114909658,68.2,76321.93,0.0,0.99787,0.0,0.22814]
[1779114910665,68.2,76319.8,0.0,0.99787,0.0,0.22874]
[1779114911672,68.2,76312.75,0.0,0.99785,0.0,0.23071]
[1779114912682,68.2,76312.75,0.0,0.99785,0.0,0.23071]
[1779114912686,68.2,76316.05,0.0,0.99786,0.0,0.22978]
[1779114913690,68.2,76321.25,0.0,0.99787,0.0,0.22833]
[1779114914697,68.2,76314.41,0.0,0.99785,0.0,0.23024]
[1779114915704,68.2,76308.08,0.0,0.99783,0.0,0.23202]
[1779114916711,68.2,76306.04,0.0,0.99783,0.0,0.2326]
[1779114917718,68.2,76313.06,0.0,0.99785,0.0,0.23062]
[1779114918725,68.2,76317.46,0.0,0.99786,0.0,0.22939]
[1779114919000,68.2,76317.46,0.0,0.99786,0.0,0.22939]
[1779114919006,68.2,76317.46,0.0,0.99786,0.0,0.22939]
[1779114919069,68.2,76317.46,0.0,0.99786,0.0,0.22939]
[1779114919073,68.2,76317.46,0.0,0.99786,0.0,0.22939]
[1779114919314,68.2,76317.46,0.0,0.99786,0.0,0.22939]
[1779114919732,68.2,76318.32,0.0,0.99786,0.0,0.22915]
[1779114920739,68.2,76313.18,0.0,0.99785,0.0,0.23059]
[1779114922767,68.2,76304.64,0.0,0.99782,0.0,0.233]
[1779114923774,68.2,76295.02,0.0,0.99779,0.0,0.23574]
[1779114924783,68.2,76282.71,0.0,0.99776,0.0,0.23928]
[1779114924997,68.2,76282.71,0.0,0.99776,0.0,0.23928]
[1779114925788,68.2,76270.76,0.0,0.99772,0.0,0.24277]
[1779114926795,68.2,76258.4,0.0,0.99768,0.0,0.24642]
[1779114927822,68.2,76257.2,0.0,0.99768,0.0,0.24678]
[1779114929028,68.2,76256.76,0.0,0.99768,0.0,0.24691]
[1779114930827,68.2,76246.73,0.0,0.99765,0.0,0.24992]
[1779114931833,68.2,76248.26,0.0,0.99766,0.0,0.2484]
[1779114934854,68.2,76237.52,0.0,0.99763,0.0,0.25164]
[1779114935589,68.2,76237.52,0.0,0.99763,0.0,0.25164]
[1779114935861,68.2,76230.07,0.0,0.9976,0.0,0.25391]
[1779114936868,68.2,76215.33,0.0,0.99755,0.0,0.25845]
[1779114937410,68.2,76215.33,0.0,0.99755,0.0,0.25845]
[1779114937875,68.2,76209.91,0.0,0.99754,0.0,0.26014]
[1779114938883,68.2,76207.91,0.0,0.99753,0.0,0.26076]
[1779114939635,68.2,76207.91,0.0,0.99753,0.0,0.26076]
[1779114939918,68.2,76207.91,0.0,0.99753,0.0,0.26076]
[1779114939982,68.2,76203.56,0.0,0.99752,0.0,0.26213]
[1779114942836,68.2,76202.99,0.0,0.99751,0.0,0.26231]
[1779114942926,68.2,76202.33,0.0,0.99751,0.0,0.26251]
[1779114943826,68.2,76202.33,0.0,0.99751,0.0,0.26251]
[1779114943958,68.2,76201.82,0.0,0.99751,0.0,0.26267]
[1779114944022,68.2,76194.84,0.0,0.99749,0.0,0.26488]
[1779114944985,68.2,76205.65,0.0,0.99752,0.0,0.26147]
[1779114946777,68.2,76205.65,0.0,0.99752,0.0,0.26147]
[1779114946850,68.2,76218.46,0.0,0.99756,0.0,0.25748]
[1779114946940,68.2,76221.66,0.0,0.99757,0.0,0.25649]
[1779114947950,68.2,76233.16,0.0,0.99761,0.0,0.25296]
[1779114948957,68.2,76231.7,0.0,0.99761,0.0,0.25341]
[1779114950828,68.2,76231.7,0.0,0.99761,0.0,0.25341]
[1779114949964,68.2,76217.41,0.0,0.99756,0.0,0.2578]
[1779114950973,68.2,76225.22,0.0,0.99759,0.0,0.25539]
[1779114951979,68.2,76229.61,0.0,0.9976,0.0,0.25405]
[1779114952987,68.2,76237.28,0.0,0.99763,0.0,0.25171]
[1779114955008,68.2,76249.39,0.0,0.99766,0.0,0.24806]
[1779114956018,68.2,76263.38,0.0,0.99771,0.0,0.2439]
[1779114956932,68.2,76263.38,0.0,0.99771,0.0,0.2439]
[1779114957024,68.2,76264.36,0.0,0.99771,0.0,0.24361]
[1779114958031,68.2,76270.06,0.0,0.99773,0.0,0.24194]
[1779114959038,68.2,76273.06,0.0,0.99774,0.0,0.24106]
[1779114960045,68.2,76279.37,0.0,0.99776,0.0,0.23922]
[1779114961052,68.2,76276.3,0.0,0.99775,0.0,0.24011]
[1779114962069,68.2,76270.46,0.0,0.99773,0.0,0.24182]
[1779114967099,68.2,76267.43,0.0,0.99772,0.0,0.24271]
[1779114969238,68.2,76282.44,0.0,0.99777,0.0,0.23833]
[1779114970137,68.2,76294.76,0.0,0.9978,0.0,0.23479]
[1779114971143,68.2,76301.93,0.0,0.99782,0.0,0.23276]
[1779114974168,68.2,76312.32,0.0,0.99785,0.0,0.22983]
[1779114975172,68.2,76317.17,0.0,0.99787,0.0,0.22848]
[1779114976184,68.2,76320.22,0.0,0.99788,0.0,0.22763]
[1779114977188,68.2,76314.23,0.0,0.99786,0.0,0.2293]
[1779114978198,68.2,76309.84,0.0,0.99785,0.0,0.23053]
[1779114982233,68.2,76293.31,0.0,0.9978,0.0,0.23521]
[1779114983237,68.2,76281.0,0.0,0.99776,0.0,0.23875]
[1779114984245,68.2,76276.4,0.0,0.99775,0.0,0.24008]
[1779114986364,68.2,76276.9,0.0,0.99775,0.0,0.23994]
[1779114987271,68.2,76281.56,0.0,0.99776,0.0,0.23859]
[1779114988352,68.2,76284.33,0.0,0.99777,0.0,0.23779]
[1779114989286,68.2,76292.34,0.0,0.9978,0.0,0.23548]
[1779114990303,68.2,76292.34,0.0,0.9978,0.0,0.23548]
[1779114991300,68.2,76291.01,0.0,0.9978,0.0,0.23485]
[1779114992307,68.2,76295.02,0.0,0.99781,0.0,0.23371]
[1779114993314,68.2,76288.42,0.0,0.99779,0.0,0.23559]
[1779114994321,68.2,76280.95,0.0,0.99777,0.0,0.23774]
[1779114995330,68.2,76272.06,0.0,0.99774,0.0,0.24031]
[1779114996337,68.2,76269.25,0.0,0.99774,0.0,0.24113]
[1779114997344,68.2,76271.89,0.0,0.99774,0.0,0.24036]
[1779114998351,68.2,76280.53,0.0,0.99777,0.0,0.23786]
[1779114999363,68.2,76283.4,0.0,0.99778,0.0,0.23703]
[1779115000368,68.2,76279.14,0.0,0.99777,0.0,0.23826]
[1779115001787,68.2,76279.14,0.0,0.99777,0.0,0.23826]
[1779115001809,68.2,76279.14,0.0,0.99777,0.0,0.23826]
[1779115001826,68.2,76279.14,0.0,0.99777,0.0,0.23826]
[1779115002067,68.2,76279.17,0.0,0.99777,0.0,0.23825]
[1779115002521,68.2,76279.17,0.0,0.99777,0.0,0.23825]
[1779115002563,68.2,76279.17,0.0,0.99777,0.0,0.23825]
[1779115002571,68.2,76279.17,0.0,0.99777,0.0,0.23825]
[1779115002812,68.2,76279.17,0.0,0.99777,0.0,0.23825]
[1779115002823,68.2,76279.91,0.0,0.99777,0.0,0.23804]
[1779115003389,68.2,76274.57,0.0,0.99775,0.0,0.23958]
[1779115004396,68.2,76267.95,0.0,0.99773,0.0,0.24151]
[1779115006261,68.2,76269.37,0.0,0.99774,0.0,0.2411]
[1779115006311,68.2,76269.37,0.0,0.99774,0.0,0.2411]
[1779115006354,68.2,76269.37,0.0,0.99774,0.0,0.2411]
[1779115006562,68.2,76269.37,0.0,0.99774,0.0,0.2411]
[1779115006660,68.2,76271.87,0.0,0.99774,0.0,0.24037]
[1779115008288,68.2,76273.19,0.0,0.99775,0.0,0.23999]
[1779115008316,68.2,76273.19,0.0,0.99775,0.0,0.23999]
[1779115008352,68.2,76273.19,0.0,0.99775,0.0,0.23999]
[1779115008566,68.2,76273.19,0.0,0.99775,0.0,0.23999]
[1779115008628,68.2,76272.23,0.0,0.99774,0.0,0.24026]
[1779115009431,68.2,76269.89,0.0,0.99774,0.0,0.24095]
[1779115010556,68.2,76269.89,0.0,0.99774,0.0,0.24095]
[1779115010604,68.2,76269.89,0.0,0.99774,0.0,0.24095]
[1779115010813,68.2,76269.89,0.0,0.99774,0.0,0.24095]
[1779115010880,68.2,76265.67,0.0,0.99772,0.0,0.24218]
[1779115011445,68.2,76263.41,0.0,0.99772,0.0,0.24285]
[1779115012452,68.2,76260.71,0.0,0.99771,0.0,0.24364]
[1779115013459,68.2,76270.37,0.0,0.99774,0.0,0.24081]
[1779115014952,68.2,76270.37,0.0,0.99774,0.0,0.24081]
[1779115014990,68.2,76273.67,0.0,0.99775,0.0,0.23985]
[1779115015010,68.2,76273.67,0.0,0.99775,0.0,0.23985]
[1779115015067,68.2,76273.67,0.0,0.99775,0.0,0.23985]
[1779115015473,68.2,76265.38,0.0,0.99772,0.0,0.24227]
[1779115016255,68.2,76265.38,0.0,0.99772,0.0,0.24227]
[1779115016316,68.2,76265.38,0.0,0.99772,0.0,0.24227]
[1779115016370,68.2,76265.38,0.0,0.99772,0.0,0.24227]
[1779115016565,68.2,76265.38,0.0,0.99772,0.0,0.24227]
[1779115016590,68.2,76260.83,0.0,0.99771,0.0,0.24361]
[1779115017487,68.2,76251.25,0.0,0.99768,0.0,0.24645]
[1779115018494,68.2,76245.43,0.0,0.99766,0.0,0.24819]
[1779115019501,68.2,76242.02,0.0,0.99765,0.0,0.24921]
[1779115020508,68.2,76247.11,0.0,0.99767,0.0,0.24768]
[1779115022523,68.2,76258.89,0.0,0.9977,0.0,0.24418]
[1779115023477,68.2,76258.89,0.0,0.9977,0.0,0.24418]
[1779115023525,68.2,76258.89,0.0,0.9977,0.0,0.24418]
[1779115023566,68.2,76258.89,0.0,0.9977,0.0,0.24418]
[1779115023668,68.2,76270.18,0.0,0.99774,0.0,0.24086]
[1779115024539,68.2,76280.8,0.0,0.99777,0.0,0.23778]
[1779115025544,68.2,76281.66,0.0,0.99777,0.0,0.23753]
[1779115026555,68.2,76279.06,0.0,0.99776,0.0,0.23828]
[1779115027562,68.2,76276.59,0.0,0.99776,0.0,0.239]
[1779115029174,68.2,76274.98,0.0,0.99775,0.0,0.23946]
[1779115029289,68.2,76274.98,0.0,0.99775,0.0,0.23946]
[1779115029311,68.2,76274.98,0.0,0.99775,0.0,0.23946]
[1779115029396,68.2,76274.98,0.0,0.99775,0.0,0.23946]
[1779115029576,68.2,76279.19,0.0,0.99777,0.0,0.23824]
[1779115030583,68.2,76283.84,0.0,0.99778,0.0,0.2369]
[1779115031822,68.2,76283.84,0.0,0.99778,0.0,0.2369]
[1779115031922,68.2,76283.84,0.0,0.99778,0.0,0.2369]
[1779115031994,68.2,76279.03,0.0,0.99776,0.0,0.23829]
[1779115032063,68.2,76279.03,0.0,0.99776,0.0,0.23829]
[1779115032310,68.2,76279.03,0.0,0.99776,0.0,0.23829]
[1779115032423,68.2,76279.03,0.0,0.99776,0.0,0.23829]
[1779115034611,68.2,76281.39,0.0,0.99777,0.0,0.23761]
[1779115035899,68.2,76293.35,0.0,0.99781,0.0,0.23418]
[1779115036627,68.2,76300.1,0.0,0.99783,0.0,0.23227]
[1779115037634,68.2,76306.99,0.0,0.99785,0.0,0.23032]
[1779115038641,68.2,76309.3,0.0,0.99785,0.0,0.22968]
[1779115039648,68.2,76322.36,0.0,0.99789,0.0,0.22605]
[1779115040658,68.2,76332.95,0.0,0.99792,0.0,0.22314]
[1779115041668,68.2,76342.74,0.0,0.99795,0.0,0.22048]
[1779115042674,68.2,76345.86,0.0,0.99796,0.0,0.21964]
[1779115043681,68.2,76351.04,0.0,0.99797,0.0,0.21825]
[1779115045699,68.2,76356.97,0.0,0.99799,0.0,0.21667]
[1779115048722,68.2,76358.82,0.0,0.99799,0.0,0.21618]
[1779115050735,68.2,76363.48,0.0,0.99801,0.0,0.21495]
[1779115051743,68.2,76373.75,0.0,0.99804,0.0,0.21131]
[1779115052605,68.2,76373.75,0.0,0.99804,0.0,0.21131]
[1779115052911,68.2,76373.75,0.0,0.99804,0.0,0.21131]
[1779115053033,68.2,76373.75,0.0,0.99804,0.0,0.21131]
[1779115052967,68.2,76388.27,0.0,0.99808,0.0,0.20756]
[1779115053789,68.2,76394.94,0.0,0.9981,0.0,0.20586]
[1779115054799,68.2,76401.04,0.0,0.99812,0.0,0.20432]
[1779115055806,68.2,76404.5,0.0,0.99812,0.0,0.20345]
[1779115056636,68.2,76404.5,0.0,0.99812,0.0,0.20345]
[1779115056861,68.2,76404.5,0.0,0.99812,0.0,0.20345]
[1779115056950,68.2,76411.31,0.0,0.99814,0.0,0.20174]
[1779115057821,68.2,76419.38,0.0,0.99816,0.0,0.19973]
[1779115058578,68.2,76419.38,0.0,0.99816,0.0,0.19973]
[1779115058828,68.2,76425.93,0.0,0.99818,0.0,0.19812]
[1779115060842,68.2,76432.24,0.0,0.99819,0.0,0.19657]
[1779115061686,68.2,76432.24,0.0,0.99819,0.0,0.19657]
[1779115061859,68.2,76424.98,0.0,0.99818,0.0,0.19835]
[1779115062861,68.2,76412.73,0.0,0.99815,0.0,0.20139]
[1779115063868,68.2,76412.06,0.0,0.99814,0.0,0.20155]
[1779115064561,68.2,76412.06,0.0,0.99814,0.0,0.20155]
[1779115065882,68.2,76408.07,0.0,0.99813,0.0,0.20255]
[1779115066897,68.2,76395.13,0.0,0.9981,0.0,0.20582]
[1779115067900,68.2,76394.87,0.0,0.9981,0.0,0.20588]
[1779115068907,68.2,76391.03,0.0,0.99809,0.0,0.20686]
[1779115071928,68.2,76387.45,0.0,0.99808,0.0,0.20777]
[1779115072935,68.2,76384.49,0.0,0.99807,0.0,0.20853]
[1779115073942,68.2,76381.81,0.0,0.99807,0.0,0.20922]
[1779115077634,68.2,76381.39,0.0,0.99806,0.0,0.20933]
[1779115077757,68.2,76381.39,0.0,0.99806,0.0,0.20933]
[1779115077779,68.2,76381.39,0.0,0.99806,0.0,0.20933]
[1779115077814,68.2,76381.39,0.0,0.99806,0.0,0.20933]
[1779115077890,68.2,76381.39,0.0,0.99806,0.0,0.20933]
[1779115078066,68.2,76381.39,0.0,0.99806,0.0,0.20933]
[1779115077970,68.2,76384.08,0.0,0.99807,0.0,0.20864]
[1779115078977,68.2,76385.82,0.0,0.99808,0.0,0.20819]
[1779115079984,68.2,76389.28,0.0,0.99808,0.0,0.20731]
[1779115080311,68.2,76389.28,0.0,0.99808,0.0,0.20731]
[1779115080449,68.2,76389.28,0.0,0.99808,0.0,0.20731]
[1779115081998,68.2,76394.75,0.0,0.9981,0.0,0.20591]
[1779115082319,68.2,76394.75,0.0,0.9981,0.0,0.20591]
[1779115082389,68.2,76394.75,0.0,0.9981,0.0,0.20591]
[1779115083008,68.2,76401.96,0.0,0.99812,0.0,0.20409]
[1779115085023,68.2,76401.9,0.0,0.99812,0.0,0.2041]
[1779115085939,68.2,76401.9,0.0,0.99812,0.0,0.2041]
[1779115086006,68.2,76401.9,0.0,0.99812,0.0,0.2041]
[1779115086069,68.2,76401.9,0.0,0.99812,0.0,0.2041]
[1779115086192,68.2,76401.33,0.0,0.99812,0.0,0.20424]
[1779115086298,68.2,76401.33,0.0,0.99812,0.0,0.20424]
[1779115086318,68.2,76401.33,0.0,0.99812,0.0,0.20424]
[1779115087038,68.2,76402.04,0.0,0.99812,0.0,0.20407]
[1779115090060,68.2,76408.77,0.0,0.99814,0.0,0.20237]
[1779115091067,68.2,76415.33,0.0,0.99815,0.0,0.20074]
[1779115092074,68.2,76418.43,0.0,0.99816,0.0,0.19997]
[1779115093081,68.2,76429.7,0.0,0.99819,0.0,0.1972]
[1779115094088,68.2,76435.81,0.0,0.9982,0.0,0.19571]
[1779115095095,68.2,76433.99,0.0,0.9982,0.0,0.19615]
[1779115096102,68.2,76429.21,0.0,0.99819,0.0,0.19732]
[1779115097109,68.2,76427.02,0.0,0.99818,0.0,0.19785]
[1779115098116,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115098674,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115098777,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115098812,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115098881,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115098999,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115099058,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115099098,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115099315,68.2,76434.25,0.0,0.9982,0.0,0.19609]
[1779115100130,68.2,76431.45,0.0,0.99819,0.0,0.19677]
[1779115102318,68.2,76432.42,0.0,0.9982,0.0,0.19653]
[1779115102399,68.2,76432.42,0.0,0.9982,0.0,0.19653]
[1779115103066,68.2,76432.42,0.0,0.9982,0.0,0.19653]
[1779115102498,68.2,76434.3,0.0,0.9982,0.0,0.19607]
[1779115103180,68.2,76434.3,0.0,0.9982,0.0,0.19607]
[1779115103312,68.2,76434.3,0.0,0.9982,0.0,0.19607]
[1779115103389,68.2,76431.83,0.0,0.99819,0.0,0.19667]
[1779115104990,68.2,76431.83,0.0,0.99819,0.0,0.19667]
[1779115105085,68.2,76418.1,0.0,0.99816,0.0,0.20005]
[1779115105435,68.2,76418.1,0.0,0.99816,0.0,0.20005]
[1779115105450,68.2,76403.51,0.0,0.99812,0.0,0.2037]
[1779115106172,68.2,76396.37,0.0,0.9981,0.0,0.2055]
[1779115108186,68.2,76404.8,0.0,0.99813,0.0,0.20337]
[1779115109193,68.2,76405.55,0.0,0.99813,0.0,0.20318]
[1779115110891,68.2,76405.55,0.0,0.99813,0.0,0.20318]
[1779115111003,68.2,76405.55,0.0,0.99813,0.0,0.20318]
[1779115111101,68.2,76403.6,0.0,0.99813,0.0,0.20276]
[1779115111240,68.2,76403.6,0.0,0.99813,0.0,0.20276]
[1779115111276,68.2,76403.6,0.0,0.99813,0.0,0.20276]
[1779115111462,68.2,76403.6,0.0,0.99813,0.0,0.20276]
[1779115111505,68.2,76403.6,0.0,0.99813,0.0,0.20276]
[1779115111820,68.2,76403.6,0.0,0.99813,0.0,0.20276]
[1779115111919,68.2,76403.6,0.0,0.99813,0.0,0.20276]
[1779115112069,68.2,76403.6,0.0,0.99813,0.0,0.20276]
[1779115112130,68.2,76404.55,0.0,0.99813,0.0,0.20253]
[1779115112165,68.2,76404.55,0.0,0.99813,0.0,0.20253]
[1779115113566,68.2,76404.77,0.0,0.99813,0.0,0.20247]
[1779115113686,68.2,76404.77,0.0,0.99813,0.0,0.20247]
[1779115115559,68.2,76405.48,0.0,0.99814,0.0,0.20229]
[1779115115630,68.2,76405.48,0.0,0.99814,0.0,0.20229]
[1779115115642,68.2,76403.84,0.0,0.99813,0.0,0.2027]
[1779115116243,68.2,76402.13,0.0,0.99813,0.0,0.20313]
[1779115117564,68.2,76402.13,0.0,0.99813,0.0,0.20313]
[1779115117651,68.2,76402.13,0.0,0.99813,0.0,0.20313]
[1779115117662,68.2,76405.25,0.0,0.99813,0.0,0.20235]
[1779115119263,68.2,76403.06,0.0,0.99813,0.0,0.2029]
[1779115121349,68.2,76404.05,0.0,0.99813,0.0,0.20265]
[1779115121411,68.2,76404.05,0.0,0.99813,0.0,0.20265]
[1779115121561,68.2,76404.05,0.0,0.99813,0.0,0.20265]
[1779115121676,68.2,76404.05,0.0,0.99813,0.0,0.20265]
[1779115121748,68.2,76404.48,0.0,0.99813,0.0,0.20254]
[1779115123572,68.2,76404.59,0.0,0.99813,0.0,0.20252]
[1779115123682,68.2,76404.59,0.0,0.99813,0.0,0.20252]
[1779115123725,68.2,76404.71,0.0,0.99813,0.0,0.20249]
[1779115124298,68.2,76413.28,0.0,0.99816,0.0,0.20035]
[1779115125306,68.2,76424.94,0.0,0.99818,0.0,0.19747]
[1779115126314,68.2,76431.09,0.0,0.9982,0.0,0.19597]
[1779115127571,68.2,76431.09,0.0,0.9982,0.0,0.19597]
[1779115127610,68.2,76431.09,0.0,0.9982,0.0,0.19597]
[1779115127663,68.2,76432.2,0.0,0.9982,0.0,0.1957]
[1779115128329,68.2,76430.43,0.0,0.9982,0.0,0.19613]
[1779115129567,68.2,76430.43,0.0,0.9982,0.0,0.19613]
[1779115129624,68.2,76430.43,0.0,0.9982,0.0,0.19613]
[1779115129640,68.2,76430.43,0.0,0.9982,0.0,0.19613]
[1779115129747,68.2,76430.43,0.0,0.9982,0.0,0.19613]
[1779115129808,68.2,76430.43,0.0,0.9982,0.0,0.19613]
[1779115129875,68.2,76429.74,0.0,0.9982,0.0,0.1963]
[1779115132291,68.2,76431.08,0.0,0.9982,0.0,0.19597]
[1779115132310,68.2,76431.08,0.0,0.9982,0.0,0.19597]
[1779115132407,68.2,76431.08,0.0,0.9982,0.0,0.19597]
[1779115132818,68.2,76431.08,0.0,0.9982,0.0,0.19597]
[1779115132922,68.2,76431.08,0.0,0.9982,0.0,0.19597]
[1779115133059,68.2,76431.08,0.0,0.9982,0.0,0.19597]
[1779115133067,68.2,76431.73,0.0,0.9982,0.0,0.19582]
[1779115133168,68.2,76431.73,0.0,0.9982,0.0,0.19582]
[1779115133364,68.2,76435.27,0.0,0.99821,0.0,0.19496]
[1779115134371,68.2,76442.8,0.0,0.99823,0.0,0.19314]
[1779115135564,68.2,76442.8,0.0,0.99823,0.0,0.19314]
[1779115135638,68.2,76442.8,0.0,0.99823,0.0,0.19314]
[1779115135653,68.2,76443.81,0.0,0.99823,0.0,0.1929]
[1779115137564,68.2,76443.89,0.0,0.99823,0.0,0.19288]
[1779115137645,68.2,76443.89,0.0,0.99823,0.0,0.19288]
[1779115137658,68.2,76442.86,0.0,0.99823,0.0,0.19312]
[1779115139406,68.2,76444.72,0.0,0.99823,0.0,0.19268]
[1779115141568,68.2,76445.76,0.0,0.99824,0.0,0.19243]
[1779115141630,68.2,76445.76,0.0,0.99824,0.0,0.19243]
[1779115141668,68.2,76445.22,0.0,0.99823,0.0,0.19256]
[1779115142427,68.2,76446.96,0.0,0.99824,0.0,0.19214]
[1779115143434,68.2,76448.64,0.0,0.99824,0.0,0.19174]
[1779115144855,68.2,76448.64,0.0,0.99824,0.0,0.19174]
[1779115144905,68.2,76448.64,0.0,0.99824,0.0,0.19174]
[1779115145058,68.2,76448.64,0.0,0.99824,0.0,0.19174]
[1779115145116,68.2,76448.64,0.0,0.99824,0.0,0.19174]
[1779115145105,68.2,76441.71,0.0,0.99823,0.0,0.1934]
[1779115145216,68.2,76441.71,0.0,0.99823,0.0,0.1934]
[1779115145309,68.2,76441.71,0.0,0.99823,0.0,0.1934]
[1779115145330,68.2,76441.71,0.0,0.99823,0.0,0.1934]
[1779115145448,68.2,76432.14,0.0,0.9982,0.0,0.19572]
[1779115146455,68.2,76433.27,0.0,0.99821,0.0,0.19544]
[1779115147369,68.2,76433.27,0.0,0.99821,0.0,0.19544]
[1779115147490,68.2,76433.27,0.0,0.99821,0.0,0.19544]
[1779115147572,68.2,76433.27,0.0,0.99821,0.0,0.19544]
[1779115147604,68.2,76433.27,0.0,0.99821,0.0,0.19544]
[1779115147625,68.2,76436.43,0.0,0.99821,0.0,0.19468]
[1779115148469,68.2,76434.27,0.0,0.99821,0.0,0.1952]
[1779115149476,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150204,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150270,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150308,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150392,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150569,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150613,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150810,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150927,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150991,68.2,76437.07,0.0,0.99821,0.0,0.19452]
[1779115150992,68.2,76442.13,0.0,0.99823,0.0,0.1933]
[1779115151648,68.2,76442.13,0.0,0.99823,0.0,0.1933]
[1779115151707,68.2,76442.13,0.0,0.99823,0.0,0.1933]
[1779115151787,68.2,76451.46,0.0,0.99825,0.0,0.19107]
[1779115152497,68.2,76458.62,0.0,0.99827,0.0,0.18937]
[1779115153566,68.2,76458.62,0.0,0.99827,0.0,0.18937]
[1779115153675,68.2,76458.62,0.0,0.99827,0.0,0.18937]
[1779115153765,68.2,76460.23,0.0,0.99827,0.0,0.18899]
[1779115155579,68.2,76460.18,0.0,0.99827,0.0,0.189]
[1779115155701,68.2,76460.18,0.0,0.99827,0.0,0.189]
[1779115155786,68.2,76460.76,0.0,0.99827,0.0,0.18887]
[1779115156951,68.2,76460.76,0.0,0.99827,0.0,0.18887]
[1779115157067,68.2,76460.76,0.0,0.99827,0.0,0.18887]
[1779115157143,68.2,76460.76,0.0,0.99827,0.0,0.18887]
[1779115157160,68.2,76455.49,0.0,0.99826,0.0,0.19011]
[1779115157649,68.2,76455.49,0.0,0.99826,0.0,0.19011]
[1779115157762,68.2,76455.49,0.0,0.99826,0.0,0.19011]
[1779115157810,68.2,76455.49,0.0,0.99826,0.0,0.19011]
[1779115157892,68.2,76455.49,0.0,0.99826,0.0,0.19011]
[1779115157911,68.2,76456.3,0.0,0.99826,0.0,0.18992]
[1779115158545,68.2,76459.53,0.0,0.99827,0.0,0.18916]
[1779115159552,68.2,76458.21,0.0,0.99827,0.0,0.18947]
[1779115160559,68.2,76455.34,0.0,0.99826,0.0,0.19015]
[1779115161570,68.2,76455.34,0.0,0.99826,0.0,0.19015]
[1779115161660,68.2,76455.34,0.0,0.99826,0.0,0.19015]
[1779115161746,68.2,76453.45,0.0,0.99825,0.0,0.1906]
[1779115162573,68.2,76452.0,0.0,0.99825,0.0,0.19094]
[1779115163580,68.2,76453.57,0.0,0.99826,0.0,0.19057]
[1779115164587,68.2,76456.31,0.0,0.99826,0.0,0.18992]
[1779115165570,68.2,76456.31,0.0,0.99826,0.0,0.18992]
[1779115165680,68.2,76456.31,0.0,0.99826,0.0,0.18992]
[1779115165733,68.2,76454.35,0.0,0.99826,0.0,0.19038]
[1779115167572,68.2,76454.04,0.0,0.99826,0.0,0.19046]
[1779115167689,68.2,76454.04,0.0,0.99826,0.0,0.19046]
[1779115167775,68.2,76453.32,0.0,0.99825,0.0,0.19063]
[1779115170630,68.2,76454.44,0.0,0.99826,0.0,0.19036]
[1779115171570,68.2,76454.44,0.0,0.99826,0.0,0.19036]
[1779115171696,68.2,76454.44,0.0,0.99826,0.0,0.19036]
[1779115171779,68.2,76454.8,0.0,0.99827,0.0,0.18941]
[1779115173651,68.2,76456.22,0.0,0.99827,0.0,0.18908]
[1779115174658,68.2,76462.67,0.0,0.99828,0.0,0.18756]
[1779115175565,68.2,76462.67,0.0,0.99828,0.0,0.18756]
[1779115175660,68.2,76462.67,0.0,0.99828,0.0,0.18756]
[1779115177679,68.2,76466.28,0.0,0.99829,0.0,0.18672]
[1779115178686,68.2,76467.94,0.0,0.9983,0.0,0.18633]
[1779115180700,68.2,76473.31,0.0,0.99831,0.0,0.18509]
[1779115182195,68.2,76473.31,0.0,0.99831,0.0,0.18509]
[1779115181710,68.2,76492.3,0.0,0.99835,0.0,0.18074]
[1779115182387,68.2,76492.3,0.0,0.99835,0.0,0.18074]
[1779115182715,68.2,76503.42,0.0,0.99838,0.0,0.17823]
[1779115183721,68.2,76503.15,0.0,0.99838,0.0,0.17829]
[1779115184728,68.2,76511.48,0.0,0.9984,0.0,0.17644]
[1779115185434,68.2,76511.48,0.0,0.9984,0.0,0.17644]
[1779115185735,68.2,76523.74,0.0,0.99842,0.0,0.17374]
[1779115186445,68.2,76523.74,0.0,0.99842,0.0,0.17374]
[1779115186707,68.2,76523.74,0.0,0.99842,0.0,0.17374]
[1779115186805,68.2,76523.74,0.0,0.99842,0.0,0.17374]
[1779115187063,68.2,76523.74,0.0,0.99842,0.0,0.17374]
[1779115187093,68.2,76530.49,0.0,0.99844,0.0,0.17227]
[1779115187464,68.2,76530.49,0.0,0.99844,0.0,0.17227]
[1779115187751,68.2,76534.96,0.0,0.99845,0.0,0.1713]
[1779115188824,68.2,76534.96,0.0,0.99845,0.0,0.1713]
[1779115188910,68.2,76534.96,0.0,0.99845,0.0,0.1713]
[1779115189002,68.2,76532.21,0.0,0.99844,0.0,0.17189]
[1779115189573,68.2,76532.21,0.0,0.99844,0.0,0.17189]
[1779115189860,68.2,76532.21,0.0,0.99844,0.0,0.17189]
[1779115190005,68.2,76532.21,0.0,0.99844,0.0,0.17189]
[1779115190053,68.2,76527.47,0.0,0.99843,0.0,0.17292]
[1779115190366,68.2,76527.47,0.0,0.99843,0.0,0.17292]
[1779115190772,68.2,76514.6,0.0,0.9984,0.0,0.17575]
[1779115192130,68.2,76514.6,0.0,0.9984,0.0,0.17575]
[1779115192186,68.2,76499.85,0.0,0.99837,0.0,0.17903]
[1779115192757,68.2,76499.85,0.0,0.99837,0.0,0.17903]
[1779115192786,68.2,76485.31,0.0,0.99834,0.0,0.18233]
[1779115193793,68.2,76472.84,0.0,0.99831,0.0,0.18519]
[1779115194800,68.2,76467.72,0.0,0.9983,0.0,0.18638]
[1779115195807,68.2,76471.02,0.0,0.9983,0.0,0.18562]
[1779115196816,68.2,76474.84,0.0,0.99831,0.0,0.18473]
[1779115197823,68.2,76476.19,0.0,0.99832,0.0,0.18442]
[1779115198465,68.2,76476.19,0.0,0.99832,0.0,0.18442]
[1779115199177,68.2,76477.89,0.0,0.99832,0.0,0.18403]
[1779115199837,68.2,76480.23,0.0,0.99833,0.0,0.18349]
[1779115200846,68.2,76477.56,0.0,0.99832,0.0,0.1841]
[1779115202043,68.2,76482.76,0.0,0.99833,0.0,0.18291]
[1779115202859,68.2,76491.27,0.0,0.99835,0.0,0.18097]
[1779115203866,68.2,76498.88,0.0,0.99837,0.0,0.17925]
[1779115204873,68.2,76488.65,0.0,0.99835,0.0,0.18157]
[1779115205882,68.2,76475.27,0.0,0.99831,0.0,0.18463]
[1779115206888,68.2,76468.86,0.0,0.9983,0.0,0.18612]
[1779115207895,68.2,76463.56,0.0,0.99829,0.0,0.18735]
[1779115209909,68.2,76468.42,0.0,0.9983,0.0,0.18622]
[1779115210916,68.2,76472.42,0.0,0.99831,0.0,0.18529]
[1779115211923,68.2,76471.38,0.0,0.99831,0.0,0.18553]
[1779115212930,68.2,76477.6,0.0,0.99832,0.0,0.18409]
[1779115214036,68.2,76481.41,0.0,0.99833,0.0,0.18322]
[1779115214944,68.2,76478.77,0.0,0.99832,0.0,0.18383]
[1779115215951,68.2,76474.5,0.0,0.99831,0.0,0.18481]
[1779115216958,68.2,76467.39,0.0,0.9983,0.0,0.18646]
[1779115217965,68.2,76466.2,0.0,0.99829,0.0,0.18674]
[1779115218973,68.2,76462.31,0.0,0.99828,0.0,0.18765]
[1779115220986,68.2,76469.29,0.0,0.9983,0.0,0.18602]
[1779115221993,68.2,76475.06,0.0,0.99831,0.0,0.18468]
[1779115223001,68.2,76477.14,0.0,0.99832,0.0,0.1842]
[1779115224051,68.2,76477.14,0.0,0.99832,0.0,0.1842]
[1779115224081,68.2,76477.14,0.0,0.99832,0.0,0.1842]
[1779115224141,68.2,76471.0,0.0,0.9983,0.0,0.18562]
[1779115224589,68.2,76471.0,0.0,0.9983,0.0,0.18562]
[1779115225024,68.2,76428.61,0.0,0.9982,0.0,0.19569]
[1779115226137,68.2,76428.61,0.0,0.9982,0.0,0.19569]
[1779115226174,68.2,76406.34,0.0,0.99815,0.0,0.20117]
[1779115227037,68.2,76411.33,0.0,0.99816,0.0,0.19993]
[1779115228294,68.2,76411.33,0.0,0.99816,0.0,0.19993]
[1779115228065,68.2,76411.21,0.0,0.99816,0.0,0.19996]
[1779115228435,68.2,76411.21,0.0,0.99816,0.0,0.19996]
[1779115229060,68.2,76400.43,0.0,0.99813,0.0,0.20265]
[1779115230067,68.2,76402.49,0.0,0.99814,0.0,0.20214]
[1779115232081,68.2,76404.49,0.0,0.99815,0.0,0.20073]
[1779115233091,68.2,76401.01,0.0,0.99814,0.0,0.2016]
[1779115234099,68.2,76392.4,0.0,0.99812,0.0,0.20376]
[1779115235106,68.2,76389.01,0.0,0.99811,0.0,0.20462]
[1779115236113,68.2,76386.82,0.0,0.9981,0.0,0.20517]
[1779115236722,68.2,76386.82,0.0,0.9981,0.0,0.20517]
[1779115236844,68.2,76386.82,0.0,0.9981,0.0,0.20517]
[1779115237120,68.2,76382.01,0.0,0.99809,0.0,0.2064]
[1779115238127,68.2,76381.02,0.0,0.99809,0.0,0.20665]
[1779115239142,68.2,76384.98,0.0,0.9981,0.0,0.20564]
[1779115240142,68.2,76392.57,0.0,0.99812,0.0,0.20372]
[1779115242156,68.2,76394.81,0.0,0.99812,0.0,0.20315]
[1779115243163,68.2,76396.17,0.0,0.99813,0.0,0.20281]
[1779115246184,68.2,76397.31,0.0,0.99813,0.0,0.20253]
[1779115247191,68.2,76396.47,0.0,0.99813,0.0,0.20274]
[1779115248198,68.2,76390.85,0.0,0.99811,0.0,0.20415]
[1779115249205,68.2,76387.9,0.0,0.99811,0.0,0.2049]
[1779115250213,68.2,76387.03,0.0,0.9981,0.0,0.20512]
[1779115251220,68.2,76388.48,0.0,0.99811,0.0,0.20475]
[1779115252227,68.2,76392.02,0.0,0.99812,0.0,0.20386]
[1779115253234,68.2,76416.65,0.0,0.99818,0.0,0.19773]
[1779115254241,68.2,76421.44,0.0,0.99819,0.0,0.19655]
[1779115255248,68.2,76415.28,0.0,0.99818,0.0,0.19806]
[1779115256255,68.2,76418.33,0.0,0.99818,0.0,0.19731]
[1779115257262,68.2,76420.98,0.0,0.99819,0.0,0.19667]
[1779115258269,68.2,76422.27,0.0,0.99819,0.0,0.19635]
[1779115259276,68.2,76425.92,0.0,0.9982,0.0,0.19546]
[1779115260283,68.2,76426.79,0.0,0.99821,0.0,0.19525]
[1779115261290,68.2,76425.63,0.0,0.9982,0.0,0.19553]
[1779115263304,68.2,76431.62,0.0,0.99822,0.0,0.19408]
[1779115264311,68.2,76437.42,0.0,0.99823,0.0,0.19268]
[1779115266325,68.2,76433.94,0.0,0.99822,0.0,0.19352]
[1779115267332,68.2,76431.95,0.0,0.99822,0.0,0.194]
[1779115268339,68.2,76433.69,0.0,0.99822,0.0,0.19358]
[1779115269346,68.2,76439.06,0.0,0.99824,0.0,0.19229]
[1779115271360,68.2,76434.92,0.0,0.99823,0.0,0.19328]
[1779115272369,68.2,76437.49,0.0,0.99823,0.0,0.19267]
[1779115273374,68.2,76439.99,0.0,0.99824,0.0,0.19207]
[1779115274386,68.2,76437.32,0.0,0.99823,0.0,0.19271]
[1779115275388,68.2,76430.4,0.0,0.99821,0.0,0.19438]
[1779115276395,68.2,76426.22,0.0,0.9982,0.0,0.19539]
[1779115277402,68.2,76428.44,0.0,0.99821,0.0,0.19485]
[1779115278409,68.2,76430.42,0.0,0.99821,0.0,0.19437]
[1779115279416,68.2,76434.05,0.0,0.99822,0.0,0.19349]
[1779115280423,68.2,76432.32,0.0,0.99822,0.0,0.19391]
[1779115281430,68.2,76431.15,0.0,0.99822,0.0,0.19419]
[1779115282437,68.2,76432.87,0.0,0.99822,0.0,0.19378]
[1779115283444,68.2,76434.74,0.0,0.99822,0.0,0.19333]
[1779115284451,68.2,76433.75,0.0,0.99822,0.0,0.19357]
[1779115285459,68.2,76426.09,0.0,0.9982,0.0,0.19542]
[1779115286466,68.2,76419.8,0.0,0.99819,0.0,0.19695]
[1779115287473,68.2,76416.59,0.0,0.99818,0.0,0.19774]
[1779115288480,68.2,76422.98,0.0,0.9982,0.0,0.19618]
[1779115289488,68.2,76427.9,0.0,0.99821,0.0,0.19498]
[1779115290495,68.2,76429.49,0.0,0.99821,0.0,0.1946]
[1779115294523,68.2,76431.66,0.0,0.99823,0.0,0.19319]
[1779115295530,68.2,76433.38,0.0,0.99823,0.0,0.19278]
[1779115297544,68.2,76437.63,0.0,0.99824,0.0,0.19176]
[1779115298551,68.2,76439.43,0.0,0.99824,0.0,0.19133]
[1779115299558,68.2,76442.93,0.0,0.99825,0.0,0.1905]
[1779115300570,68.2,76450.3,0.0,0.99827,0.0,0.18875]
[1779115301576,68.2,76455.32,0.0,0.99828,0.0,0.18757]
[1779115302583,68.2,76457.06,0.0,0.99829,0.0,0.18717]
[1779115303590,68.2,76471.37,0.0,0.99832,0.0,0.18385]
[1779115304597,68.2,76479.42,0.0,0.99834,0.0,0.182]
[1779115305604,68.2,76488.14,0.0,0.99836,0.0,0.18002]
[1779115306611,68.2,76489.61,0.0,0.99836,0.0,0.17969]
[1779115307618,68.2,76483.01,0.0,0.99835,0.0,0.18118]
[1779115308625,68.2,76476.41,0.0,0.99833,0.0,0.18269]
[1779115309632,68.2,76478.13,0.0,0.99834,0.0,0.18229]
[1779115312653,68.2,76474.82,0.0,0.99833,0.0,0.18305]
[1779115313660,68.2,76473.21,0.0,0.99832,0.0,0.18342]
[1779115316681,68.2,76471.16,0.0,0.99832,0.0,0.18389]
[1779115317688,68.2,76469.21,0.0,0.99832,0.0,0.18434]
[1779115318695,68.2,76460.96,0.0,0.9983,0.0,0.18626]
[1779115319702,68.2,76463.24,0.0,0.9983,0.0,0.18573]
[1779115320710,68.2,76460.57,0.0,0.99829,0.0,0.18635]
[1779115322724,68.2,76462.97,0.0,0.9983,0.0,0.18579]
[1779115323731,68.2,76465.39,0.0,0.99831,0.0,0.18523]
[1779115324738,68.2,76473.69,0.0,0.99833,0.0,0.18331]
[1779115325745,68.2,76476.9,0.0,0.99833,0.0,0.18258]
[1779115326754,68.2,76478.44,0.0,0.99834,0.0,0.18222]
[1779115327761,68.2,76481.65,0.0,0.99834,0.0,0.18149]
[1779115328768,68.2,76480.03,0.0,0.99834,0.0,0.18186]
[1779115330782,68.2,76479.26,0.0,0.99834,0.0,0.18204]
[1779115332796,68.2,76475.0,0.0,0.99833,0.0,0.18301]
[1779115333803,68.2,76472.1,0.0,0.99832,0.0,0.18368]
[1779115334810,68.2,76468.7,0.0,0.99831,0.0,0.18446]
[1779115335817,68.2,76462.67,0.0,0.9983,0.0,0.18586]
[1779115337831,68.2,76461.75,0.0,0.9983,0.0,0.18607]
[1779115339845,68.2,76460.29,0.0,0.99829,0.0,0.18641]
[1779115343873,68.2,76459.09,0.0,0.99829,0.0,0.18669]
[1779115348908,68.2,76458.34,0.0,0.99829,0.0,0.18687]
[1779115349915,68.2,76459.44,0.0,0.99829,0.0,0.18661]
[1779115351929,68.2,76458.51,0.0,0.9983,0.0,0.18598]
[1779115352936,68.2,76459.61,0.0,0.9983,0.0,0.18572]
[1779115353943,68.2,76461.65,0.0,0.99831,0.0,0.18525]
[1779115354950,68.2,76465.56,0.0,0.99831,0.0,0.18434]
[1779115357023,68.2,76462.76,0.0,0.99831,0.0,0.18499]
[1779115358020,68.2,76463.53,0.0,0.99831,0.0,0.18481]
[1779115359027,68.2,76473.53,0.0,0.99833,0.0,0.18251]
[1779115360045,68.2,76489.96,0.0,0.99837,0.0,0.17878]
[1779115361052,68.2,76500.46,0.0,0.99839,0.0,0.17644]
[1779115362060,68.2,76500.16,0.0,0.99839,0.0,0.1765]
[1779115363067,68.2,76500.41,0.0,0.99839,0.0,0.17645]
[1779115364074,68.2,76499.66,0.0,0.99839,0.0,0.17662]
[1779115365081,68.2,76492.99,0.0,0.99838,0.0,0.1781]
[1779115366088,68.2,76487.02,0.0,0.99836,0.0,0.17944]
[1779115367095,68.2,76485.29,0.0,0.99836,0.0,0.17984]
[1779115368102,68.2,76476.81,0.0,0.99834,0.0,0.18176]
[1779115369111,68.2,76467.46,0.0,0.99832,0.0,0.1839]
[1779115370116,68.2,76470.19,0.0,0.99833,0.0,0.18327]
[1779115371123,68.2,76478.01,0.0,0.99834,0.0,0.18149]
[1779115372130,68.2,76484.66,0.0,0.99836,0.0,0.17998]
[1779115373137,68.2,76494.1,0.0,0.99838,0.0,0.17786]
[1779115374144,68.2,76496.24,0.0,0.99838,0.0,0.17738]
[1779115375151,68.2,76491.75,0.0,0.99837,0.0,0.17838]
[1779115376158,68.2,76489.62,0.0,0.99837,0.0,0.17886]
[1779115377165,68.2,76490.58,0.0,0.99837,0.0,0.17864]
[1779115380188,68.2,76493.62,0.0,0.99838,0.0,0.17796]
[1779115381194,68.2,76492.58,0.0,0.99838,0.0,0.1782]
[1779115382201,68.2,76489.36,0.0,0.99837,0.0,0.17892]
[1779115384215,68.2,76490.72,0.0,0.99837,0.0,0.17861]
[1779115385222,68.2,76488.67,0.0,0.99837,0.0,0.17907]
[1779115387238,68.2,76492.43,0.0,0.99838,0.0,0.17823]
[1779115388243,68.2,76496.14,0.0,0.99838,0.0,0.1774]
[1779115390257,68.2,76491.44,0.0,0.99837,0.0,0.17845]
[1779115391264,68.2,76489.48,0.0,0.99837,0.0,0.17889]
[1779115392271,68.2,76496.25,0.0,0.99838,0.0,0.17737]
[1779115393278,68.2,76509.35,0.0,0.99841,0.0,0.17447]
[1779115394285,68.2,76512.19,0.0,0.99842,0.0,0.17385]
[1779115395292,68.2,76506.38,0.0,0.99841,0.0,0.17513]
[1779115396299,68.2,76511.67,0.0,0.99842,0.0,0.17396]
[1779115398313,68.2,76510.12,0.0,0.99842,0.0,0.1743]
[1779115400327,68.2,76511.14,0.0,0.99842,0.0,0.17408]
[1779115402341,68.2,76513.18,0.0,0.99842,0.0,0.17363]
[1779115403348,68.2,76517.42,0.0,0.99843,0.0,0.17271]
[1779115404355,68.2,76515.7,0.0,0.99843,0.0,0.17308]
[1779115405362,68.2,76517.29,0.0,0.99843,0.0,0.17274]
[1779115406369,68.2,76519.25,0.0,0.99844,0.0,0.17231]
[1779115408383,68.2,76519.94,0.0,0.99844,0.0,0.17216]
[1779115410397,68.2,76518.31,0.0,0.99843,0.0,0.17251]
[1779115411404,68.2,76515.07,0.0,0.99843,0.0,0.17242]
[1779115412411,68.2,76512.72,0.0,0.99843,0.0,0.17293]
[1779115413418,68.2,76509.65,0.0,0.99842,0.0,0.1736]
[1779115414425,68.2,76508.27,0.0,0.99842,0.0,0.1739]
[1779115415432,68.2,76509.21,0.0,0.99842,0.0,0.1737]
[1779115416439,68.2,76512.24,0.0,0.99843,0.0,0.17303]
[1779115417446,68.2,76517.22,0.0,0.99844,0.0,0.17195]
[1779115419460,68.2,76516.16,0.0,0.99844,0.0,0.17218]
[1779115420467,68.2,76515.36,0.0,0.99843,0.0,0.17235]
[1779115421474,68.2,76513.38,0.0,0.99843,0.0,0.17278]
[1779115422481,68.2,76511.37,0.0,0.99843,0.0,0.17322]
[1779115423488,68.2,76512.39,0.0,0.99843,0.0,0.173]
[1779115424495,68.2,76513.29,0.0,0.99843,0.0,0.1728]
[1779115425502,68.2,76515.46,0.0,0.99843,0.0,0.17233]
[1779115426509,68.2,76516.61,0.0,0.99844,0.0,0.17208]
[1779115428523,68.2,76518.51,0.0,0.99844,0.0,0.17167]
[1779115429530,68.2,76517.77,0.0,0.99844,0.0,0.17183]
[1779115430537,68.2,76518.64,0.0,0.99844,0.0,0.17164]
[1779115431546,68.2,76517.01,0.0,0.99844,0.0,0.172]
[1779115432553,68.2,76509.17,0.0,0.99842,0.0,0.17371]
[1779115433562,68.2,76505.55,0.0,0.99841,0.0,0.1745]
[1779115434567,68.2,76503.88,0.0,0.99841,0.0,0.17487]
[1779115435574,68.2,76497.23,0.0,0.99839,0.0,0.17634]
[1779115436581,68.2,76498.18,0.0,0.9984,0.0,0.17613]
[1779115438595,68.2,76496.61,0.0,0.99839,0.0,0.17648]
[1779115439603,68.2,76490.34,0.0,0.99838,0.0,0.17787]
[1779115440610,68.2,76489.1,0.0,0.99838,0.0,0.17815]
[1779115441617,68.2,76494.67,0.0,0.99839,0.0,0.17691]
[1779115442624,68.2,76497.54,0.0,0.9984,0.0,0.17627]
[1779115443631,68.2,76501.64,0.0,0.9984,0.0,0.17536]
[1779115445645,68.2,76498.8,0.0,0.9984,0.0,0.17599]
[1779115446652,68.2,76494.19,0.0,0.99839,0.0,0.17701]
[1779115447659,68.2,76489.06,0.0,0.99838,0.0,0.17816]
[1779115448666,68.2,76483.96,0.0,0.99836,0.0,0.17931]
[1779115449673,68.2,76481.96,0.0,0.99836,0.0,0.17976]
[1779115451687,68.2,76483.25,0.0,0.99836,0.0,0.17947]
[1779115454708,68.2,76484.21,0.0,0.99836,0.0,0.17925]
[1779115458736,68.2,76485.08,0.0,0.99837,0.0,0.17906]
[1779115460750,68.2,76479.45,0.0,0.99835,0.0,0.18033]
[1779115461757,68.2,76477.5,0.0,0.99835,0.0,0.18077]
[1779115464778,68.2,76482.01,0.0,0.99836,0.0,0.17975]
[1779115465785,68.2,76487.6,0.0,0.99837,0.0,0.17849]
[1779115469813,68.2,76486.48,0.0,0.99837,0.0,0.17874]
[1779115470820,68.2,76484.54,0.0,0.99837,0.0,0.17918]
[1779115471827,68.2,76483.31,0.0,0.99837,0.0,0.17863]
[1779115476862,68.2,76474.99,0.0,0.99835,0.0,0.18051]
[1779115477869,68.2,76468.22,0.0,0.99834,0.0,0.18205]
[1779115478876,68.2,76464.11,0.0,0.99833,0.0,0.18299]
[1779115480890,68.2,76463.04,0.0,0.99832,0.0,0.18323]
[1779115481897,68.2,76461.01,0.0,0.99832,0.0,0.1837]
[1779115482904,68.2,76459.76,0.0,0.99832,0.0,0.18399]
[1779115483911,68.2,76461.37,0.0,0.99832,0.0,0.18362]
[1779115485925,68.2,76464.91,0.0,0.99833,0.0,0.18281]
[1779115486933,68.2,76457.74,0.0,0.99831,0.0,0.18446]
[1779115487941,68.2,76455.88,0.0,0.99831,0.0,0.18489]
[1779115489960,68.2,76454.77,0.0,0.9983,0.0,0.18514]
[1779115490964,68.2,76448.93,0.0,0.99829,0.0,0.1865]
[1779115491969,68.2,76450.43,0.0,0.99829,0.0,0.18615]
[1779115493983,68.2,76451.54,0.0,0.9983,0.0,0.1859]
[1779115495998,68.2,76450.04,0.0,0.99829,0.0,0.18625]
[1779115497004,68.2,76445.24,0.0,0.99828,0.0,0.18737]
[1779115498011,68.2,76444.36,0.0,0.99828,0.0,0.18757]
[1779115499018,68.2,76441.75,0.0,0.99827,0.0,0.18819]
[1779115500029,68.2,76439.21,0.0,0.99827,0.0,0.18879]
[1779115503047,68.2,76446.75,0.0,0.99829,0.0,0.18701]
[1779115504054,68.2,76452.94,0.0,0.9983,0.0,0.18557]
[1779115505061,68.2,76454.22,0.0,0.9983,0.0,0.18527]
[1779115507075,68.2,76452.45,0.0,0.9983,0.0,0.18568]
[1779115508082,68.2,76447.65,0.0,0.99829,0.0,0.1868]
[1779115509091,68.2,76439.48,0.0,0.99827,0.0,0.18872]
[1779115510098,68.2,76429.31,0.0,0.99824,0.0,0.19114]
[1779115511105,68.2,76428.56,0.0,0.99824,0.0,0.19132]
[1779115512112,68.2,76421.5,0.0,0.99822,0.0,0.19301]
[1779115513119,68.2,76414.35,0.0,0.99821,0.0,0.19474]
[1779115514126,68.2,76412.72,0.0,0.9982,0.0,0.19513]
[1779115515133,68.2,76418.16,0.0,0.99822,0.0,0.19381]
[1779115516140,68.2,76434.08,0.0,0.99825,0.0,0.19]
[1779115517147,68.2,76441.34,0.0,0.99827,0.0,0.18828]
[1779115519161,68.2,76440.21,0.0,0.99827,0.0,0.18855]
[1779115522182,68.2,76438.98,0.0,0.99827,0.0,0.18884]
[1779115523189,68.2,76439.82,0.0,0.99827,0.0,0.18864]
[1779115524196,68.2,76442.96,0.0,0.99828,0.0,0.1879]
[1779115527217,68.2,76443.95,0.0,0.99828,0.0,0.18767]
[1779115528239,68.2,76442.2,0.0,0.99827,0.0,0.18808]
[1779115529237,68.2,76438.89,0.0,0.99827,0.0,0.18886]
[1779115530244,68.2,76441.86,0.0,0.99827,0.0,0.18816]
[1779115531251,68.2,76450.43,0.0,0.9983,0.0,0.1853]
[1779115532258,68.2,76452.96,0.0,0.99831,0.0,0.18472]
[1779115533269,68.2,76448.36,0.0,0.9983,0.0,0.18578]
[1779115534276,68.2,76443.13,0.0,0.99828,0.0,0.18701]
[1779115536294,68.2,76442.46,0.0,0.99828,0.0,0.18716]
[1779115537297,68.2,76439.78,0.0,0.99828,0.0,0.18779]
[1779115538304,68.2,76438.28,0.0,0.99827,0.0,0.18814]
[1779115539314,68.2,76427.26,0.0,0.99825,0.0,0.19076]
[1779115540318,68.2,76424.14,0.0,0.99824,0.0,0.1915]
[1779115541325,68.2,76417.61,0.0,0.99822,0.0,0.19307]
[1779115542332,68.2,76415.73,0.0,0.99822,0.0,0.19352]
[1779115544346,68.2,76415.72,0.0,0.99822,0.0,0.19352]
[1779115545353,68.2,76412.18,0.0,0.99821,0.0,0.19438]
[1779115546366,68.2,76404.85,0.0,0.99819,0.0,0.19616]
[1779115547371,68.2,76390.75,0.0,0.99816,0.0,0.19964]
[1779115548379,68.2,76389.45,0.0,0.99815,0.0,0.19996]
[1779115549385,68.2,76386.13,0.0,0.99814,0.0,0.20079]
[1779115550392,68.2,76383.54,0.0,0.99814,0.0,0.20143]
[1779115551399,68.2,76378.73,0.0,0.99812,0.0,0.20264]
[1779115552406,68.2,76380.3,0.0,0.99813,0.0,0.20225]
[1779115553413,68.2,76379.44,0.0,0.99813,0.0,0.20246]
[1779115554422,68.2,76362.23,0.0,0.99808,0.0,0.20683]
[1779115555428,68.2,76357.79,0.0,0.99807,0.0,0.20797]
[1779115557442,68.2,76356.73,0.0,0.99807,0.0,0.20824]
[1779115561470,68.2,76355.73,0.0,0.99806,0.0,0.2085]
[1779115563484,68.2,76359.55,0.0,0.99807,0.0,0.20752]
[1779115564491,68.2,76351.56,0.0,0.99805,0.0,0.20958]
[1779115564811,68.2,76351.56,0.0,0.99805,0.0,0.20958]
[1779115564856,68.2,76351.56,0.0,0.99805,0.0,0.20958]
[1779115565513,68.2,76343.68,0.0,0.99803,0.0,0.21163]
[1779115566508,68.2,76330.53,0.0,0.998,0.0,0.21509]
[1779115567517,68.2,76323.03,0.0,0.99797,0.0,0.21709]
[1779115568524,68.2,76317.25,0.0,0.99796,0.0,0.21864]
[1779115569585,68.2,76292.82,0.0,0.99789,0.0,0.22531]
[1779115570078,68.2,76292.82,0.0,0.99789,0.0,0.22531]
[1779115570342,68.2,76292.82,0.0,0.99789,0.0,0.22531]
[1779115570539,68.2,76295.03,0.0,0.9979,0.0,0.2247]
[1779115571545,68.2,76298.13,0.0,0.9979,0.0,0.22384]
[1779115574569,68.2,76301.48,0.0,0.99791,0.0,0.22292]
[1779115575576,68.2,76300.52,0.0,0.99791,0.0,0.22319]
[1779115576583,68.2,76298.41,0.0,0.99791,0.0,0.22377]
[1779115577590,68.2,76296.71,0.0,0.9979,0.0,0.22423]
[1779115578597,68.2,76298.18,0.0,0.9979,0.0,0.22383]
[1779115579604,68.2,76296.97,0.0,0.9979,0.0,0.22416]
[1779115581497,68.2,76297.68,0.0,0.9979,0.0,0.22397]
[1779115581608,68.2,76297.68,0.0,0.9979,0.0,0.22397]
[1779115581618,68.2,76279.3,0.0,0.99785,0.0,0.22907]
[1779115582625,68.2,76273.82,0.0,0.99783,0.0,0.23061]
[1779115583632,68.2,76270.65,0.0,0.99782,0.0,0.23151]
[1779115584639,68.2,76280.09,0.0,0.99785,0.0,0.22885]
[1779115585646,68.2,76282.26,0.0,0.99786,0.0,0.22824]
[1779115586655,68.2,76291.81,0.0,0.99789,0.0,0.22559]
[1779115587195,68.2,76291.81,0.0,0.99789,0.0,0.22559]
[1779115587663,68.2,76328.9,0.0,0.99799,0.0,0.21553]
[1779115588670,68.2,76345.44,0.0,0.99804,0.0,0.21117]
[1779115589678,68.2,76346.69,0.0,0.99804,0.0,0.21085]
[1779115590707,68.2,76346.69,0.0,0.99804,0.0,0.21085]
[1779115591691,68.2,76346.36,0.0,0.99805,0.0,0.20999]
[1779115593705,68.2,76349.19,0.0,0.99805,0.0,0.20926]
[1779115594712,68.2,76351.9,0.0,0.99806,0.0,0.20856]
[1779115595719,68.2,76354.01,0.0,0.99807,0.0,0.20801]
[1779115596726,68.2,76357.12,0.0,0.99808,0.0,0.20721]
[1779115597733,68.2,76358.45,0.0,0.99808,0.0,0.20687]
[1779115598740,68.2,76366.01,0.0,0.9981,0.0,0.20494]
[1779115599102,68.2,76366.01,0.0,0.9981,0.0,0.20494]
[1779115599747,68.2,76367.86,0.0,0.9981,0.0,0.20447]
[1779115600754,68.2,76373.32,0.0,0.99812,0.0,0.20309]
[1779115601761,68.2,76374.62,0.0,0.99812,0.0,0.20276]
[1779115603775,68.2,76380.92,0.0,0.99814,0.0,0.20118]
[1779115604829,68.2,76380.92,0.0,0.99814,0.0,0.20118]
[1779115604902,68.2,76385.98,0.0,0.99815,0.0,0.19992]
[1779115605789,68.2,76397.89,0.0,0.99818,0.0,0.19698]
[1779115606796,68.2,76399.26,0.0,0.99818,0.0,0.19664]
[1779115608810,68.2,76401.75,0.0,0.99819,0.0,0.19603]
[1779115611800,68.2,76401.43,0.0,0.99819,0.0,0.19611]
[1779115611810,68.2,76401.43,0.0,0.99819,0.0,0.19611]
[1779115611831,68.2,76386.53,0.0,0.99815,0.0,0.19978]
[1779115612838,68.2,76376.92,0.0,0.99813,0.0,0.20218]
[1779115613845,68.2,76366.33,0.0,0.9981,0.0,0.20486]
[1779115614852,68.2,76362.16,0.0,0.99809,0.0,0.20592]
[1779115615861,68.2,76359.48,0.0,0.99808,0.0,0.20661]
[1779115616866,68.2,76358.62,0.0,0.99808,0.0,0.20683]
[1779115617873,68.2,76359.86,0.0,0.99808,0.0,0.20651]
[1779115618880,68.2,76352.44,0.0,0.99806,0.0,0.20842]
[1779115619887,68.2,76350.94,0.0,0.99806,0.0,0.2088]
[1779115621901,68.2,76347.95,0.0,0.99805,0.0,0.20958]
[1779115622908,68.2,76351.29,0.0,0.99806,0.0,0.20871]
[1779115624922,68.2,76353.71,0.0,0.99807,0.0,0.20809]
[1779115625929,68.2,76354.65,0.0,0.99807,0.0,0.20785]
[1779115628950,68.2,76353.43,0.0,0.99807,0.0,0.20816]
[1779115629957,68.2,76361.8,0.0,0.99809,0.0,0.20601]
[1779115630966,68.2,76367.65,0.0,0.9981,0.0,0.20453]
[1779115631973,68.2,76365.66,0.0,0.9981,0.0,0.20503]
[1779115632980,68.2,76358.09,0.0,0.99808,0.0,0.20696]
[1779115633987,68.2,76355.3,0.0,0.99807,0.0,0.20768]
[1779115634994,68.2,76361.95,0.0,0.99809,0.0,0.20598]
[1779115636001,68.2,76363.47,0.0,0.99809,0.0,0.20559]
[1779115637008,68.2,76361.19,0.0,0.99809,0.0,0.20617]
[1779115638015,68.2,76357.13,0.0,0.99808,0.0,0.20721]
[1779115639022,68.2,76359.84,0.0,0.99808,0.0,0.20652]
[1779115640308,68.2,76357.5,0.0,0.99808,0.0,0.20712]
[1779115641038,68.2,76354.33,0.0,0.99807,0.0,0.20793]
[1779115643053,68.2,76352.27,0.0,0.99806,0.0,0.20846]
[1779115644059,68.2,76339.05,0.0,0.99803,0.0,0.2119]
[1779115645066,68.2,76336.69,0.0,0.99802,0.0,0.21252]
[1779115646073,68.2,76327.6,0.0,0.998,0.0,0.21492]
[1779115647080,68.2,76321.31,0.0,0.99798,0.0,0.21659]
[1779115650101,68.2,76320.12,0.0,0.99798,0.0,0.21691]
[1779115652115,68.2,76319.6,0.0,0.99798,0.0,0.21608]
[1779115653122,68.2,76316.57,0.0,0.99797,0.0,0.21689]
[1779115654129,68.2,76314.69,0.0,0.99797,0.0,0.2174]
[1779115657150,68.2,76313.51,0.0,0.99797,0.0,0.21771]
[1779115658157,68.2,76315.23,0.0,0.99797,0.0,0.21725]
[1779115660171,68.2,76320.27,0.0,0.99798,0.0,0.21591]
[1779115661178,68.2,76335.07,0.0,0.99803,0.0,0.21199]
[1779115662185,68.2,76333.96,0.0,0.99802,0.0,0.21229]
[1779115663192,68.2,76332.58,0.0,0.99802,0.0,0.21265]
[1779115664200,68.2,76339.46,0.0,0.99804,0.0,0.21085]
[1779115665207,68.2,76352.23,0.0,0.99807,0.0,0.20754]
[1779115666214,68.2,76361.92,0.0,0.9981,0.0,0.20506]
[1779115667222,68.2,76360.41,0.0,0.99809,0.0,0.20544]
[1779115668229,68.2,76353.79,0.0,0.99808,0.0,0.20714]
[1779115669238,68.2,76352.08,0.0,0.99807,0.0,0.20758]
[1779115671251,68.2,76350.39,0.0,0.99807,0.0,0.20801]
[1779115672258,68.2,76347.35,0.0,0.99806,0.0,0.2088]
[1779115673265,68.2,76352.07,0.0,0.99807,0.0,0.20758]
[1779115674272,68.2,76348.57,0.0,0.99806,0.0,0.20848]
[1779115675765,68.2,76344.3,0.0,0.99805,0.0,0.20959]
[1779115677294,68.2,76350.29,0.0,0.99807,0.0,0.20804]
[1779115678301,68.2,76351.87,0.0,0.99807,0.0,0.20763]
[1779115679308,68.2,76353.42,0.0,0.99807,0.0,0.20723]
[1779115680315,68.2,76354.51,0.0,0.99808,0.0,0.20695]
[1779115681323,68.2,76359.55,0.0,0.99809,0.0,0.20566]
[1779115682334,68.2,76353.42,0.0,0.99807,0.0,0.20723]
[1779115683340,68.2,76348.88,0.0,0.99806,0.0,0.2084]
[1779115684347,68.2,76342.11,0.0,0.99804,0.0,0.21016]
[1779115685354,68.2,76344.49,0.0,0.99805,0.0,0.20954]
[1779115686361,68.2,76345.32,0.0,0.99805,0.0,0.20932]
[1779115687369,68.2,76340.95,0.0,0.99804,0.0,0.21046]
[1779115688375,68.2,76327.29,0.0,0.998,0.0,0.21404]
[1779115689382,68.2,76323.6,0.0,0.99799,0.0,0.21502]
[1779115690389,68.2,76322.8,0.0,0.99799,0.0,0.21523]
[1779115691397,68.2,76324.53,0.0,0.998,0.0,0.21477]
[1779115692403,68.2,76327.26,0.0,0.998,0.0,0.21405]
[1779115693412,68.2,76328.18,0.0,0.99801,0.0,0.21381]
[1779115694419,68.2,76329.0,0.0,0.99801,0.0,0.21359]
[1779115697440,68.2,76329.92,0.0,0.99801,0.0,0.21335]
[1779115698447,68.2,76336.27,0.0,0.99803,0.0,0.21168]
[1779115699454,68.2,76339.2,0.0,0.99804,0.0,0.21091]
[1779115702476,68.2,76335.67,0.0,0.99803,0.0,0.21184]
[1779115703483,68.2,76329.97,0.0,0.99801,0.0,0.21334]
[1779115704490,68.2,76328.16,0.0,0.99801,0.0,0.21381]
[1779115705497,68.2,76326.27,0.0,0.998,0.0,0.21431]
[1779115707511,68.2,76325.31,0.0,0.998,0.0,0.21457]
[1779115710532,68.2,76326.73,0.0,0.998,0.0,0.21419]
[1779115711540,68.2,76326.46,0.0,0.99801,0.0,0.21331]
[1779115713553,68.2,76318.25,0.0,0.99799,0.0,0.21548]
[1779115714560,68.2,76321.49,0.0,0.998,0.0,0.21462]
[1779115715567,68.2,76340.05,0.0,0.99805,0.0,0.20975]
[1779115716574,68.2,76346.84,0.0,0.99807,0.0,0.20799]
[1779115718817,68.2,76344.93,0.0,0.99806,0.0,0.20849]
[1779115721611,68.2,76341.68,0.0,0.99805,0.0,0.20933]
[1779115722618,68.2,76338.97,0.0,0.99804,0.0,0.21003]
[1779115724632,68.2,76340.34,0.0,0.99805,0.0,0.20968]
[1779115725639,68.2,76341.59,0.0,0.99805,0.0,0.20935]
[1779115729667,68.2,76343.22,0.0,0.99806,0.0,0.20893]
[1779115730674,68.2,76350.8,0.0,0.99808,0.0,0.20698]
[1779115732688,68.2,76350.6,0.0,0.99808,0.0,0.20703]
[1779115733695,68.2,76349.4,0.0,0.99807,0.0,0.20734]
[1779115734702,68.2,76351.04,0.0,0.99808,0.0,0.20691]
[1779115735709,68.2,76355.39,0.0,0.99809,0.0,0.2058]
[1779115736716,68.2,76353.73,0.0,0.99808,0.0,0.20622]
[1779115737723,68.2,76351.14,0.0,0.99808,0.0,0.20689]
[1779115738730,68.2,76352.14,0.0,0.99808,0.0,0.20663]
[1779115740744,68.2,76359.73,0.0,0.9981,0.0,0.20469]
[1779115741751,68.2,76357.41,0.0,0.99809,0.0,0.20529]
[1779115742758,68.2,76356.56,0.0,0.99809,0.0,0.2055]
[1779115743765,68.2,76353.33,0.0,0.99808,0.0,0.20633]
[1779115744772,68.2,76351.83,0.0,0.99808,0.0,0.20671]
[1779115745779,68.2,76353.99,0.0,0.99808,0.0,0.20616]
[1779115746787,68.2,76364.31,0.0,0.99811,0.0,0.20353]
[1779115747793,68.2,76379.32,0.0,0.99815,0.0,0.19977]
[1779115748800,68.2,76384.07,0.0,0.99816,0.0,0.19859]
[1779115749807,68.2,76376.99,0.0,0.99814,0.0,0.20035]
[1779115750816,68.2,76373.74,0.0,0.99814,0.0,0.20116]
[1779115751823,68.2,76372.77,0.0,0.99813,0.0,0.2014]
[1779115752830,68.2,76371.76,0.0,0.99813,0.0,0.20166]
[1779115753837,68.2,76363.43,0.0,0.99811,0.0,0.20376]
[1779115754844,68.2,76363.93,0.0,0.99811,0.0,0.20363]
[1779115755851,68.2,76362.7,0.0,0.99811,0.0,0.20394]
[1779115756858,68.2,76351.43,0.0,0.99808,0.0,0.20681]
[1779115757869,68.2,76344.72,0.0,0.99806,0.0,0.20854]
[1779115758874,68.2,76342.56,0.0,0.99805,0.0,0.2091]
[1779115760889,68.2,76341.48,0.0,0.99805,0.0,0.20938]
[1779115762903,68.2,76342.29,0.0,0.99805,0.0,0.20917]
[1779115767938,68.2,76338.91,0.0,0.99804,0.0,0.21005]
[1779115768945,68.2,76327.7,0.0,0.99801,0.0,0.21298]
[1779115769952,68.2,76326.04,0.0,0.99801,0.0,0.21342]
[1779115771966,68.2,76325.57,0.0,0.99802,0.0,0.21259]
[1779115772973,68.2,76324.73,0.0,0.99801,0.0,0.21281]
[1779115773980,68.2,76322.82,0.0,0.99801,0.0,0.21332]
[1779115774987,68.2,76317.91,0.0,0.998,0.0,0.21461]
[1779115776403,68.2,76319.95,0.0,0.998,0.0,0.21407]
[1779115777003,68.2,76328.85,0.0,0.99803,0.0,0.21173]
[1779115778009,68.2,76342.73,0.0,0.99806,0.0,0.20812]
[1779115779016,68.2,76345.41,0.0,0.99807,0.0,0.20743]
[1779115781030,68.2,76346.82,0.0,0.99807,0.0,0.20707]
[1779115782037,68.2,76348.28,0.0,0.99808,0.0,0.20669]
[1779115784051,68.2,76355.3,0.0,0.9981,0.0,0.2049]
[1779115785058,68.2,76356.49,0.0,0.9981,0.0,0.2046]
[1779115786065,68.2,76363.96,0.0,0.99812,0.0,0.2027]
[1779115787072,68.2,76368.6,0.0,0.99813,0.0,0.20154]
[1779115788079,68.2,76364.65,0.0,0.99812,0.0,0.20253]
[1779115789086,68.2,76362.79,0.0,0.99812,0.0,0.203]
[1779115790093,68.2,76355.47,0.0,0.9981,0.0,0.20486]
[1779115791965,68.2,76351.72,0.0,0.99809,0.0,0.20581]
[1779115792501,68.2,76353.47,0.0,0.99809,0.0,0.20536]
[1779115793114,68.2,76352.69,0.0,0.99809,0.0,0.20556]
[1779115795128,68.2,76353.47,0.0,0.99809,0.0,0.20536]
[1779115797142,68.2,76358.39,0.0,0.9981,0.0,0.20411]
[1779115799728,68.2,76357.14,0.0,0.9981,0.0,0.20443]
[1779115801171,68.2,76352.56,0.0,0.99809,0.0,0.2056]
[1779115802178,68.2,76350.7,0.0,0.99808,0.0,0.20607]
[1779115803186,68.2,76343.82,0.0,0.99807,0.0,0.20784]
[1779115804193,68.2,76335.81,0.0,0.99804,0.0,0.20991]
[1779115805200,68.2,76334.51,0.0,0.99804,0.0,0.21025]
[1779115808221,68.2,76322.29,0.0,0.99801,0.0,0.21346]
[1779115809228,68.2,76326.7,0.0,0.99802,0.0,0.21229]
[1779115810235,68.2,76328.33,0.0,0.99802,0.0,0.21187]
[1779115811242,68.2,76327.29,0.0,0.99802,0.0,0.21214]
[1779115812249,68.2,76323.12,0.0,0.99801,0.0,0.21324]
[1779115813256,68.2,76316.92,0.0,0.99799,0.0,0.21488]
[1779115814263,68.2,76313.21,0.0,0.99798,0.0,0.21586]
[1779115815270,68.2,76311.81,0.0,0.99798,0.0,0.21624]
[1779115816277,68.2,76306.89,0.0,0.99797,0.0,0.21755]
[1779115817284,68.2,76303.92,0.0,0.99796,0.0,0.21835]
[1779115820305,68.2,76299.9,0.0,0.99795,0.0,0.21944]
[1779115821313,68.2,76297.39,0.0,0.99794,0.0,0.22012]
[1779115823326,68.2,76299.8,0.0,0.99795,0.0,0.21947]
[1779115826347,68.2,76298.44,0.0,0.99794,0.0,0.21983]
[1779115827354,68.2,76303.87,0.0,0.99796,0.0,0.21837]
[1779115828796,68.2,76310.57,0.0,0.99798,0.0,0.21657]
[1779115829368,68.2,76309.19,0.0,0.99797,0.0,0.21694]
[1779115830375,68.2,76310.11,0.0,0.99797,0.0,0.21669]
[1779115832389,68.2,76313.49,0.0,0.99799,0.0,0.21483]
[1779115833396,68.2,76315.64,0.0,0.998,0.0,0.21426]
[1779115834403,68.2,76321.97,0.0,0.99802,0.0,0.21259]
[1779115835410,68.2,76326.03,0.0,0.99803,0.0,0.21152]
[1779115836418,68.2,76325.2,0.0,0.99802,0.0,0.21174]
[1779115837425,68.2,76316.23,0.0,0.998,0.0,0.2141]
[1779115838432,68.2,76315.19,0.0,0.998,0.0,0.21438]
[1779115839442,68.2,76316.98,0.0,0.998,0.0,0.2139]
[1779115842463,68.2,76320.86,0.0,0.99801,0.0,0.21288]
[1779115843470,68.2,76323.15,0.0,0.99802,0.0,0.21228]
[1779115845484,68.2,76324.73,0.0,0.99802,0.0,0.21186]
[1779115846495,68.2,76330.18,0.0,0.99804,0.0,0.21044]
[1779115847501,68.2,76339.0,0.0,0.99806,0.0,0.20815]
[1779115848510,68.2,76350.14,0.0,0.99809,0.0,0.20529]
[1779115849517,68.2,76362.22,0.0,0.99812,0.0,0.20223]
[1779115850524,68.2,76367.12,0.0,0.99814,0.0,0.201]
[1779115851533,68.2,76375.43,0.0,0.99816,0.0,0.19893]
[1779115852539,68.2,76390.75,0.0,0.9982,0.0,0.19516]
[1779115853547,68.2,76398.83,0.0,0.99822,0.0,0.1932]
[1779115854554,68.2,76399.88,0.0,0.99822,0.0,0.19294]
[1779115855561,68.2,76397.39,0.0,0.99821,0.0,0.19355]
[1779115856568,68.2,76389.83,0.0,0.99819,0.0,0.19538]
[1779115857575,68.2,76381.17,0.0,0.99817,0.0,0.19751]
[1779115858582,68.2,76379.79,0.0,0.99817,0.0,0.19785]
[1779115859589,68.2,76378.95,0.0,0.99817,0.0,0.19806]
[1779115860597,68.2,76390.47,0.0,0.99819,0.0,0.19523]
[1779115861603,68.2,76392.04,0.0,0.9982,0.0,0.19484]
[1779115862610,68.2,76395.43,0.0,0.99821,0.0,0.19402]
[1779115863617,68.2,76389.12,0.0,0.99819,0.0,0.19556]
[1779115864624,68.2,76387.79,0.0,0.99819,0.0,0.19588]
[1779115865632,68.2,76385.64,0.0,0.99818,0.0,0.19641]
[1779115866639,68.2,76387.41,0.0,0.99819,0.0,0.19597]
[1779115867646,68.2,76382.16,0.0,0.99817,0.0,0.19726]
[1779115868654,68.2,76381.01,0.0,0.99817,0.0,0.19755]
[1779115869660,68.2,76385.62,0.0,0.99818,0.0,0.19641]
[1779115870667,68.2,76389.36,0.0,0.99819,0.0,0.1955]
[1779115871674,68.2,76399.44,0.0,0.99822,0.0,0.19305]
[1779115872681,68.2,76403.43,0.0,0.99823,0.0,0.19209]
[1779115873688,68.2,76412.38,0.0,0.99825,0.0,0.18995]
[1779115874695,68.2,76414.83,0.0,0.99826,0.0,0.18936]
[1779115875702,68.2,76424.85,0.0,0.99828,0.0,0.187]
[1779115876709,68.2,76426.54,0.0,0.99828,0.0,0.1866]
[1779115877716,68.2,76429.7,0.0,0.99829,0.0,0.18586]
[1779115878725,68.2,76432.14,0.0,0.9983,0.0,0.18529]
[1779115879732,68.2,76436.67,0.0,0.99831,0.0,0.18424]
[1779115880739,68.2,76438.09,0.0,0.99831,0.0,0.18391]
[1779115881746,68.2,76443.66,0.0,0.99832,0.0,0.18263]
[1779115882753,68.2,76450.63,0.0,0.99834,0.0,0.18103]
[1779115883760,68.2,76451.98,0.0,0.99834,0.0,0.18073]
[1779115884767,68.2,76451.17,0.0,0.99834,0.0,0.18091]
[1779115885776,68.2,76444.32,0.0,0.99833,0.0,0.18248]
[1779115886783,68.2,76445.86,0.0,0.99833,0.0,0.18212]
[1779115889805,68.2,76440.1,0.0,0.99832,0.0,0.18345]
[1779115890812,68.2,76431.08,0.0,0.99829,0.0,0.18554]
[1779115891819,68.2,76430.87,0.0,0.9983,0.0,0.18474]
[1779115892828,68.2,76436.15,0.0,0.99831,0.0,0.18351]
[1779115893835,68.2,76438.65,0.0,0.99832,0.0,0.18294]
[1779115894842,68.2,76439.69,0.0,0.99832,0.0,0.1827]
[1779115895850,68.2,76426.86,0.0,0.99829,0.0,0.18567]
[1779115896857,68.2,76421.84,0.0,0.99828,0.0,0.18684]
[1779115897864,68.2,76418.93,0.0,0.99827,0.0,0.18753]
[1779115898871,68.2,76418.01,0.0,0.99827,0.0,0.18775]
[1779115899879,68.2,76403.07,0.0,0.99823,0.0,0.1913]
[1779115900885,68.2,76399.11,0.0,0.99822,0.0,0.19225]
[1779115901892,68.2,76401.04,0.0,0.99823,0.0,0.19178]
[1779115903907,68.2,76403.45,0.0,0.99824,0.0,0.19121]
[1779115904914,68.2,76406.81,0.0,0.99824,0.0,0.1904]
[1779115906083,68.2,76410.6,0.0,0.99825,0.0,0.1895]
[1779115906928,68.2,76411.87,0.0,0.99826,0.0,0.1892]
[1779115908942,68.2,76408.75,0.0,0.99825,0.0,0.18994]
[1779115909949,68.2,76406.33,0.0,0.99824,0.0,0.19052]
[1779115910956,68.2,76410.1,0.0,0.99825,0.0,0.18962]
[1779115911963,68.2,76402.04,0.0,0.99823,0.0,0.19154]
[1779115912970,68.2,76398.54,0.0,0.99822,0.0,0.19239]
[1779115913977,68.2,76403.46,0.0,0.99824,0.0,0.1912]
[1779115914984,68.2,76410.12,0.0,0.99825,0.0,0.18961]
[1779115915991,68.2,76412.93,0.0,0.99826,0.0,0.18895]
[1779115919012,68.2,76411.17,0.0,0.99825,0.0,0.18936]
[1779115920021,68.2,76411.99,0.0,0.99826,0.0,0.18917]
[1779115920816,68.2,76411.99,0.0,0.99826,0.0,0.18917]
[1779115923041,68.2,76403.97,0.0,0.99824,0.0,0.19108]
[1779115924048,68.2,76402.6,0.0,0.99823,0.0,0.19141]
[1779115928076,68.2,76401.26,0.0,0.99823,0.0,0.19173]
[1779115929083,68.2,76399.9,0.0,0.99823,0.0,0.19206]
[1779115930090,68.2,76398.88,0.0,0.99822,0.0,0.1923]
[1779115931097,68.2,76400.08,0.0,0.99823,0.0,0.19201]
[1779115932104,68.2,76398.92,0.0,0.99822,0.0,0.19229]
[1779115933111,68.2,76404.14,0.0,0.99824,0.0,0.19104]
[1779115934119,68.2,76407.89,0.0,0.99825,0.0,0.19014]
[1779115937140,68.2,76409.82,0.0,0.99825,0.0,0.18969]
[1779115938147,68.2,76410.58,0.0,0.99825,0.0,0.1895]
[1779115939154,68.2,76411.6,0.0,0.99826,0.0,0.18926]
[1779115940161,68.2,76413.2,0.0,0.99826,0.0,0.18888]
[1779115941168,68.2,76410.99,0.0,0.99825,0.0,0.18941]
[1779115942175,68.2,76409.91,0.0,0.99825,0.0,0.18966]
[1779115943182,68.2,76411.32,0.0,0.99825,0.0,0.18933]
[1779115944190,68.2,76410.3,0.0,0.99825,0.0,0.18957]
[1779115945196,68.2,76399.02,0.0,0.99822,0.0,0.19227]
[1779115946203,68.2,76396.47,0.0,0.99822,0.0,0.19288]
[1779115947210,68.2,76398.13,0.0,0.99822,0.0,0.19248]
[1779115950231,68.2,76407.26,0.0,0.99824,0.0,0.19029]
[1779115951240,68.2,76418.0,0.0,0.99828,0.0,0.18689]
[1779115952246,68.2,76419.3,0.0,0.99828,0.0,0.18658]
[1779115954050,68.2,76411.83,0.0,0.99826,0.0,0.18834]
[1779115955268,68.2,76412.89,0.0,0.99827,0.0,0.18809]
[1779115957282,68.2,76417.62,0.0,0.99828,0.0,0.18697]
[1779115958289,68.2,76418.9,0.0,0.99828,0.0,0.18667]
[1779115959296,68.2,76420.12,0.0,0.99828,0.0,0.18639]
[1779115960303,68.2,76423.39,0.0,0.99829,0.0,0.18562]
[1779115962317,68.2,76426.06,0.0,0.9983,0.0,0.185]
[1779115964331,68.2,76427.12,0.0,0.9983,0.0,0.18475]
[1779115966345,68.2,76426.02,0.0,0.9983,0.0,0.18501]
[1779115969366,68.2,76424.59,0.0,0.99829,0.0,0.18534]
[1779115970373,68.2,76419.12,0.0,0.99828,0.0,0.18662]
[1779115971380,68.2,76418.35,0.0,0.99828,0.0,0.1868]
[1779115972387,68.2,76416.57,0.0,0.99827,0.0,0.18722]
[1779115973394,68.2,76414.96,0.0,0.99827,0.0,0.1876]
[1779115974401,68.2,76414.01,0.0,0.99827,0.0,0.18782]
[1779115975408,68.2,76413.05,0.0,0.99827,0.0,0.18805]
[1779115977422,68.2,76418.54,0.0,0.99828,0.0,0.18676]
[1779115980443,68.2,76416.03,0.0,0.99827,0.0,0.18735]
[1779115981450,68.2,76414.62,0.0,0.99827,0.0,0.18768]
[1779115983464,68.2,76413.74,0.0,0.99827,0.0,0.18789]
[1779115984471,68.2,76411.47,0.0,0.99826,0.0,0.18842]
[1779115985478,68.2,76410.22,0.0,0.99826,0.0,0.18872]
[1779115986485,68.2,76412.22,0.0,0.99826,0.0,0.18825]
[1779115990514,68.2,76408.3,0.0,0.99825,0.0,0.18918]
[1779115991520,68.2,76404.97,0.0,0.99825,0.0,0.18997]
[1779115992527,68.2,76401.16,0.0,0.99824,0.0,0.19088]
[1779115993534,68.2,76402.47,0.0,0.99824,0.0,0.19056]
[1779115994541,68.2,76407.82,0.0,0.99825,0.0,0.18929]
[1779115995548,68.2,76412.58,0.0,0.99827,0.0,0.18816]
[1779115996555,68.2,76419.35,0.0,0.99828,0.0,0.18657]
[1779115997562,68.2,76421.22,0.0,0.99829,0.0,0.18613]
[1779115998569,68.2,76419.08,0.0,0.99828,0.0,0.18663]
[1779116000583,68.2,76411.8,0.0,0.99826,0.0,0.18835]
[1779116001590,68.2,76410.14,0.0,0.99826,0.0,0.18874]
[1779116002597,68.2,76411.4,0.0,0.99826,0.0,0.18844]
[1779116003604,68.2,76406.51,0.0,0.99825,0.0,0.1896]
[1779116004611,68.2,76405.07,0.0,0.99825,0.0,0.18994]
[1779116005625,68.2,76401.94,0.0,0.99824,0.0,0.19069]
[1779116006628,68.2,76385.43,0.0,0.9982,0.0,0.19468]
[1779116007635,68.2,76381.26,0.0,0.99819,0.0,0.19569]
[1779116008642,68.2,76380.19,0.0,0.99819,0.0,0.19596]
[1779116010656,68.2,76372.02,0.0,0.99816,0.0,0.19797]
[1779116011663,68.2,76366.47,0.0,0.99816,0.0,0.19844]
[1779116012670,68.2,76363.36,0.0,0.99815,0.0,0.19921]
[1779116013677,68.2,76362.6,0.0,0.99815,0.0,0.1994]
[1779116015691,68.2,76358.49,0.0,0.99814,0.0,0.20042]
[1779116016698,68.2,76359.9,0.0,0.99814,0.0,0.20007]
[1779116017705,68.2,76363.55,0.0,0.99815,0.0,0.19916]
[1779116018712,68.2,76365.84,0.0,0.99816,0.0,0.19859]
[1779116019719,68.2,76370.35,0.0,0.99817,0.0,0.19748]
[1779116020963,68.2,76370.35,0.0,0.99817,0.0,0.19748]
[1779116021062,68.2,76373.58,0.0,0.99818,0.0,0.19668]
[1779116021733,68.2,76370.37,0.0,0.99817,0.0,0.19747]
[1779116022740,68.2,76360.77,0.0,0.99814,0.0,0.19986]
[1779116023747,68.2,76355.3,0.0,0.99813,0.0,0.20122]
[1779116024754,68.2,76352.08,0.0,0.99812,0.0,0.20203]
[1779116025761,68.2,76348.05,0.0,0.99811,0.0,0.20305]
[1779116026768,68.2,76346.36,0.0,0.99811,0.0,0.20348]
[1779116027775,68.2,76350.04,0.0,0.99812,0.0,0.20255]
[1779116028785,68.2,76357.02,0.0,0.99813,0.0,0.20079]
[1779116029792,68.2,76359.85,0.0,0.99814,0.0,0.20008]
[1779116031807,68.2,76357.66,0.0,0.99814,0.0,0.20063]
[1779116034828,68.2,76359.54,0.0,0.99814,0.0,0.20016]
[1779116035835,68.2,76358.53,0.0,0.99814,0.0,0.20041]
[1779116039863,68.2,76359.47,0.0,0.99814,0.0,0.20018]
[1779116040870,68.2,76369.65,0.0,0.99817,0.0,0.19765]
[1779116041877,68.2,76354.73,0.0,0.99813,0.0,0.20137]
[1779116042884,68.2,76350.02,0.0,0.99812,0.0,0.20255]
[1779116043891,68.2,76344.37,0.0,0.9981,0.0,0.20398]
[1779116044898,68.2,76342.51,0.0,0.9981,0.0,0.20446]
[1779116046912,68.2,76346.92,0.0,0.99811,0.0,0.20334]
[1779116047919,68.2,76355.1,0.0,0.99813,0.0,0.20127]
[1779116049933,68.2,76355.98,0.0,0.99813,0.0,0.20105]
[1779116050940,68.2,76358.89,0.0,0.99814,0.0,0.20032]
[1779116052954,68.2,76364.67,0.0,0.99815,0.0,0.19888]
[1779116053961,68.2,76368.0,0.0,0.99816,0.0,0.19806]
[1779116054968,68.2,76370.34,0.0,0.99817,0.0,0.19748]
[1779116057989,68.2,76371.16,0.0,0.99817,0.0,0.19728]
[1779116058996,68.2,76373.59,0.0,0.99818,0.0,0.19668]
[1779116064031,68.2,76374.2,0.0,0.99818,0.0,0.19653]
[1779116065038,68.2,76371.5,0.0,0.99817,0.0,0.19719]
[1779116067052,68.2,76373.4,0.0,0.99818,0.0,0.19673]
[1779116070073,68.2,76371.51,0.0,0.99817,0.0,0.19719]
[1779116075108,68.2,76372.49,0.0,0.99818,0.0,0.19605]
[1779116079137,68.2,76358.0,0.0,0.99815,0.0,0.19964]
[1779116080144,68.2,76346.21,0.0,0.99811,0.0,0.2026]
[1779116081151,68.2,76344.61,0.0,0.99811,0.0,0.203]
[1779116083165,68.2,76345.96,0.0,0.99811,0.0,0.20266]
[1779116085179,68.2,76343.74,0.0,0.99811,0.0,0.20322]
[1779116086186,68.2,76341.03,0.0,0.9981,0.0,0.20391]
[1779116088200,68.2,76339.92,0.0,0.9981,0.0,0.20419]
[1779116089207,68.2,76328.73,0.0,0.99807,0.0,0.20705]
[1779116090214,68.2,76311.92,0.0,0.99802,0.0,0.21142]
[1779116091221,68.2,76312.78,0.0,0.99803,0.0,0.2112]
[1779116092234,68.2,76317.44,0.0,0.99804,0.0,0.20998]
[1779116093240,68.2,76323.13,0.0,0.99805,0.0,0.2085]
[1779116094247,68.2,76320.52,0.0,0.99805,0.0,0.20918]
[1779116095254,68.2,76317.19,0.0,0.99804,0.0,0.21004]
[1779116099283,68.2,76310.0,0.0,0.99802,0.0,0.21193]
[1779116100290,68.2,76304.39,0.0,0.998,0.0,0.21341]
[1779116103311,68.2,76307.64,0.0,0.99801,0.0,0.21255]
[1779116104321,68.2,76311.38,0.0,0.99802,0.0,0.21157]
[1779116105325,68.2,76316.06,0.0,0.99803,0.0,0.21034]
[1779116106332,68.2,76314.86,0.0,0.99803,0.0,0.21065]
[1779116107985,68.2,76307.93,0.0,0.99801,0.0,0.21247]
[1779116110362,68.2,76309.43,0.0,0.99802,0.0,0.21208]
[1779116112376,68.2,76308.42,0.0,0.99801,0.0,0.21234]
[1779116115400,68.2,76311.48,0.0,0.99802,0.0,0.21154]
[1779116117414,68.2,76313.0,0.0,0.99803,0.0,0.21114]
[1779116119428,68.2,76317.16,0.0,0.99804,0.0,0.21005]
[1779116120435,68.2,76320.99,0.0,0.99805,0.0,0.20906]
[1779116121442,68.2,76329.18,0.0,0.99807,0.0,0.20694]
[1779116122449,68.2,76338.37,0.0,0.99809,0.0,0.20458]
[1779116123457,68.2,76341.86,0.0,0.9981,0.0,0.2037]
[1779116125471,68.2,76340.14,0.0,0.9981,0.0,0.20413]
[1779116128492,68.2,76341.1,0.0,0.9981,0.0,0.20389]
[1779116129499,68.2,76340.29,0.0,0.9981,0.0,0.2041]
[1779116130506,68.2,76341.92,0.0,0.9981,0.0,0.20368]
[1779116134534,68.2,76339.84,0.0,0.99811,0.0,0.20329]
[1779116135541,68.2,76324.82,0.0,0.99807,0.0,0.20713]
[1779116136548,68.2,76330.37,0.0,0.99808,0.0,0.2057]
[1779116137555,68.2,76339.06,0.0,0.9981,0.0,0.20348]
[1779116139157,68.2,76345.23,0.0,0.99812,0.0,0.20192]
[1779116139569,68.2,76350.96,0.0,0.99814,0.0,0.20048]
[1779116140576,68.2,76353.56,0.0,0.99814,0.0,0.19983]
[1779116141583,68.2,76355.64,0.0,0.99815,0.0,0.19932]
[1779116143597,68.2,76354.25,0.0,0.99814,0.0,0.19966]
[1779116146618,68.2,76355.03,0.0,0.99815,0.0,0.19947]
[1779116149639,68.2,76354.2,0.0,0.99814,0.0,0.19968]
[1779116151653,68.2,76355.47,0.0,0.99815,0.0,0.19936]
[1779116152660,68.2,76361.21,0.0,0.99816,0.0,0.19793]
[1779116153667,68.2,76362.36,0.0,0.99816,0.0,0.19765]
[1779116154674,68.2,76359.09,0.0,0.99816,0.0,0.19846]
[1779116156688,68.2,76359.89,0.0,0.99816,0.0,0.19826]
[1779116157695,68.2,76361.61,0.0,0.99816,0.0,0.19783]
[1779116159709,68.2,76362.93,0.0,0.99817,0.0,0.19751]
[1779116160838,68.2,76367.06,0.0,0.99818,0.0,0.19649]
[1779116161723,68.2,76360.71,0.0,0.99816,0.0,0.19806]
[1779116162730,68.2,76357.54,0.0,0.99815,0.0,0.19884]
[1779116164744,68.2,76356.52,0.0,0.99815,0.0,0.1991]
[1779116167765,68.2,76359.91,0.0,0.99816,0.0,0.19826]
[1779116168772,68.2,76367.87,0.0,0.99818,0.0,0.19629]
[1779116169784,68.2,76370.35,0.0,0.99818,0.0,0.19568]
[1779116170791,68.2,76374.04,0.0,0.99819,0.0,0.19478]
[1779116172805,68.2,76365.51,0.0,0.99817,0.0,0.19687]
[1779116173812,68.2,76364.12,0.0,0.99817,0.0,0.19721]
[1779116174819,68.2,76363.24,0.0,0.99817,0.0,0.19743]
[1779116175826,68.2,76362.35,0.0,0.99816,0.0,0.19765]
[1779116178848,68.2,76360.84,0.0,0.99816,0.0,0.19802]
[1779116180862,68.2,76359.49,0.0,0.99816,0.0,0.19836]
[1779116181869,68.2,76361.16,0.0,0.99816,0.0,0.19795]
[1779116183883,68.2,76363.2,0.0,0.99817,0.0,0.19744]
[1779116184890,68.2,76365.22,0.0,0.99817,0.0,0.19694]
[1779116186904,68.2,76371.27,0.0,0.99819,0.0,0.19546]
[1779116187911,68.2,76376.67,0.0,0.9982,0.0,0.19414]
[1779116189925,68.2,76376.24,0.0,0.9982,0.0,0.19424]
[1779116191939,68.2,76381.02,0.0,0.99822,0.0,0.1922]
[1779116192778,68.2,76381.02,0.0,0.99822,0.0,0.1922]
[1779116192947,68.2,76384.91,0.0,0.99823,0.0,0.19126]
[1779116193812,68.2,76384.91,0.0,0.99823,0.0,0.19126]
[1779116194961,68.2,76390.07,0.0,0.99824,0.0,0.19003]
[1779116195971,68.2,76393.61,0.0,0.99825,0.0,0.18918]
[1779116197159,68.2,76393.61,0.0,0.99825,0.0,0.18918]
[1779116197308,68.2,76393.61,0.0,0.99825,0.0,0.18918]
[1779116197385,68.2,76393.87,0.0,0.99825,0.0,0.18912]
[1779116197987,68.2,76395.68,0.0,0.99826,0.0,0.18869]
[1779116198993,68.2,76399.13,0.0,0.99826,0.0,0.18787]
[1779116200324,68.2,76399.13,0.0,0.99826,0.0,0.18787]
[1779116200423,68.2,76398.29,0.0,0.99826,0.0,0.18807]
[1779116200559,68.2,76398.29,0.0,0.99826,0.0,0.18807]
[1779116201007,68.2,76399.27,0.0,0.99826,0.0,0.18784]
[1779116202014,68.2,76404.44,0.0,0.99828,0.0,0.18662]
[1779116203021,68.2,76407.8,0.0,0.99829,0.0,0.18583]
[1779116204030,68.2,76409.65,0.0,0.99829,0.0,0.1854]
[1779116204912,68.2,76409.65,0.0,0.99829,0.0,0.1854]
[1779116205060,68.2,76409.65,0.0,0.99829,0.0,0.1854]
[1779116205160,68.2,76412.66,0.0,0.9983,0.0,0.1847]
[1779116206044,68.2,76410.86,0.0,0.99829,0.0,0.18512]
[1779116207051,68.2,76413.75,0.0,0.9983,0.0,0.18444]
[1779116208058,68.2,76403.94,0.0,0.99828,0.0,0.18674]
[1779116209389,68.2,76403.94,0.0,0.99828,0.0,0.18674]
[1779116209065,68.2,76400.17,0.0,0.99827,0.0,0.18763]
[1779116209559,68.2,76400.17,0.0,0.99827,0.0,0.18763]
[1779116210072,68.2,76398.21,0.0,0.99826,0.0,0.18809]
[1779116212086,68.2,76395.19,0.0,0.99825,0.0,0.18881]
[1779116212661,68.2,76395.19,0.0,0.99825,0.0,0.18881]
[1779116212811,68.2,76395.19,0.0,0.99825,0.0,0.18881]
[1779116213093,68.2,76393.86,0.0,0.99825,0.0,0.18912]
[1779116214100,68.2,76394.63,0.0,0.99825,0.0,0.18894]
[1779116215107,68.2,76393.34,0.0,0.99825,0.0,0.18925]
[1779116216114,68.2,76392.59,0.0,0.99825,0.0,0.18942]
[1779116216688,68.2,76392.59,0.0,0.99825,0.0,0.18942]
[1779116216809,68.2,76392.59,0.0,0.99825,0.0,0.18942]
[1779116217122,68.2,76393.38,0.0,0.99825,0.0,0.18924]
[1779116221149,68.2,76391.95,0.0,0.99825,0.0,0.18958]
[1779116222158,68.2,76388.45,0.0,0.99824,0.0,0.19041]
[1779116222711,68.2,76388.45,0.0,0.99824,0.0,0.19041]
[1779116222809,68.2,76388.45,0.0,0.99824,0.0,0.19041]
[1779116223380,68.2,76389.74,0.0,0.99824,0.0,0.1901]
[1779116224175,68.2,76390.74,0.0,0.99824,0.0,0.18987]
[1779116225182,68.2,76389.65,0.0,0.99824,0.0,0.19013]
[1779116225652,68.2,76389.65,0.0,0.99824,0.0,0.19013]
[1779116225811,68.2,76389.65,0.0,0.99824,0.0,0.19013]
[1779116226189,68.2,76388.01,0.0,0.99824,0.0,0.19052]
[1779116227196,68.2,76388.92,0.0,0.99824,0.0,0.1903]
[1779116228638,68.2,76389.15,0.0,0.99824,0.0,0.19025]
[1779116228809,68.2,76389.15,0.0,0.99824,0.0,0.19025]
[1779116229210,68.2,76394.4,0.0,0.99825,0.0,0.18899]
[1779116231224,68.2,76392.98,0.0,0.99825,0.0,0.18933]
[1779116232344,68.2,76392.98,0.0,0.99825,0.0,0.18933]
[1779116232395,68.2,76395.49,0.0,0.99826,0.0,0.18874]
[1779116232561,68.2,76395.49,0.0,0.99826,0.0,0.18874]
[1779116234245,68.2,76399.56,0.0,0.99827,0.0,0.18777]
[1779116234682,68.2,76399.56,0.0,0.99827,0.0,0.18777]
[1779116234807,68.2,76399.56,0.0,0.99827,0.0,0.18777]
[1779116235252,68.2,76400.91,0.0,0.99827,0.0,0.18745]
[1779116236259,68.2,76400.04,0.0,0.99827,0.0,0.18766]
[1779116237266,68.2,76398.32,0.0,0.99826,0.0,0.18806]
[1779116238007,68.2,76398.32,0.0,0.99826,0.0,0.18806]
[1779116238061,68.2,76398.32,0.0,0.99826,0.0,0.18806]
[1779116238273,68.2,76393.69,0.0,0.99825,0.0,0.18916]
[1779116239280,68.2,76391.61,0.0,0.99825,0.0,0.18966]
[1779116240287,68.2,76384.03,0.0,0.99823,0.0,0.19147]
[1779116240786,68.2,76384.03,0.0,0.99823,0.0,0.19147]
[1779116240813,68.2,76384.03,0.0,0.99823,0.0,0.19147]
[1779116241294,68.2,76379.25,0.0,0.99822,0.0,0.19263]
[1779116242301,68.2,76382.89,0.0,0.99822,0.0,0.19175]
[1779116243445,68.2,76382.89,0.0,0.99822,0.0,0.19175]
[1779116243308,68.2,76384.73,0.0,0.99823,0.0,0.1913]
[1779116243562,68.2,76384.73,0.0,0.99823,0.0,0.1913]
[1779116246329,68.2,76381.49,0.0,0.99822,0.0,0.19208]
[1779116247336,68.2,76380.09,0.0,0.99822,0.0,0.19242]
[1779116248205,68.2,76380.09,0.0,0.99822,0.0,0.19242]
[1779116248601,68.2,76380.32,0.0,0.99822,0.0,0.19237]
[1779116248808,68.2,76380.32,0.0,0.99822,0.0,0.19237]
[1779116249350,68.2,76381.19,0.0,0.99822,0.0,0.19216]
[1779116250357,68.2,76380.27,0.0,0.99822,0.0,0.19238]
[1779116251428,68.2,76380.27,0.0,0.99822,0.0,0.19238]
[1779116251364,68.2,76384.32,0.0,0.99824,0.0,0.19052]
[1779116251558,68.2,76384.32,0.0,0.99824,0.0,0.19052]
[1779116254306,68.2,76385.06,0.0,0.99824,0.0,0.19035]
[1779116255393,68.2,76382.21,0.0,0.99823,0.0,0.19103]
[1779116255596,68.2,76382.21,0.0,0.99823,0.0,0.19103]
[1779116255810,68.2,76382.21,0.0,0.99823,0.0,0.19103]
[1779116256399,68.2,76380.29,0.0,0.99823,0.0,0.19149]
[1779116259423,68.2,76381.56,0.0,0.99823,0.0,0.19119]
[1779116261784,68.2,76381.47,0.0,0.99823,0.0,0.19121]
[1779116261808,68.2,76381.47,0.0,0.99823,0.0,0.19121]
[1779116263452,68.2,76386.18,0.0,0.99824,0.0,0.19008]
[1779116264459,68.2,76387.34,0.0,0.99824,0.0,0.1898]
[1779116264623,68.2,76387.34,0.0,0.99824,0.0,0.1898]
[1779116266473,68.2,76386.13,0.0,0.99824,0.0,0.19009]
[1779116267480,68.2,76384.26,0.0,0.99824,0.0,0.19054]
[1779116268003,68.2,76384.26,0.0,0.99824,0.0,0.19054]
[1779116268059,68.2,76384.26,0.0,0.99824,0.0,0.19054]
[1779116269494,68.2,76382.0,0.0,0.99823,0.0,0.19108]
[1779116272515,68.2,76380.75,0.0,0.99823,0.0,0.19138]
[1779116275058,68.2,76381.3,0.0,0.99823,0.0,0.19125]
[1779116275308,68.2,76381.3,0.0,0.99823,0.0,0.19125]
[1779116275315,68.2,76382.73,0.0,0.99823,0.0,0.1909]
[1779116277550,68.2,76385.41,0.0,0.99824,0.0,0.19026]
[1779116278557,68.2,76386.29,0.0,0.99824,0.0,0.19005]
[1779116280021,68.2,76386.29,0.0,0.99824,0.0,0.19005]
[1779116280058,68.2,76386.29,0.0,0.99824,0.0,0.19005]
[1779116280104,68.2,76388.67,0.0,0.99825,0.0,0.18948]
[1779116280571,68.2,76389.98,0.0,0.99825,0.0,0.18917]
[1779116281578,68.2,76389.07,0.0,0.99825,0.0,0.18939]
[1779116283169,68.2,76389.07,0.0,0.99825,0.0,0.18939]
[1779116283308,68.2,76389.07,0.0,0.99825,0.0,0.18939]
[1779116283379,68.2,76394.11,0.0,0.99826,0.0,0.18819]
[1779116284599,68.2,76395.35,0.0,0.99826,0.0,0.1879]
[1779116285810,68.2,76395.35,0.0,0.99826,0.0,0.1879]
[1779116285911,68.2,76397.41,0.0,0.99827,0.0,0.18741]
[1779116286613,68.2,76398.39,0.0,0.99827,0.0,0.18718]
[1779116287621,68.2,76399.77,0.0,0.99827,0.0,0.18686]
[1779116289855,68.2,76399.17,0.0,0.99827,0.0,0.187]
[1779116290057,68.2,76399.17,0.0,0.99827,0.0,0.187]
[1779116290158,68.2,76396.92,0.0,0.99827,0.0,0.18753]
[1779116290641,68.2,76398.67,0.0,0.99827,0.0,0.18711]
[1779116291648,68.2,76394.67,0.0,0.99826,0.0,0.18806]
[1779116292629,68.2,76394.67,0.0,0.99826,0.0,0.18806]
[1779116292808,68.2,76394.67,0.0,0.99826,0.0,0.18806]
[1779116292832,68.2,76392.9,0.0,0.99826,0.0,0.18848]
[1779116296683,68.2,76372.71,0.0,0.99821,0.0,0.19332]
[1779116298101,68.2,76372.71,0.0,0.99821,0.0,0.19332]
[1779116298308,68.2,76372.71,0.0,0.99821,0.0,0.19332]
[1779116298409,68.2,76369.55,0.0,0.9982,0.0,0.19409]
[1779116299346,68.2,76370.73,0.0,0.9982,0.0,0.1938]
[1779116300718,68.2,76366.37,0.0,0.99819,0.0,0.19487]
[1779116302253,68.2,76366.37,0.0,0.99819,0.0,0.19487]
[1779116302308,68.2,76366.37,0.0,0.99819,0.0,0.19487]
[1779116302336,68.2,76345.32,0.0,0.99814,0.0,0.20007]
[1779116302732,68.2,76335.64,0.0,0.99811,0.0,0.20251]
[1779116303739,68.2,76333.36,0.0,0.99811,0.0,0.20308]
[1779116305753,68.2,76329.6,0.0,0.9981,0.0,0.20404]
[1779116307219,68.2,76329.6,0.0,0.9981,0.0,0.20404]
[1779116307283,68.2,76314.44,0.0,0.99806,0.0,0.20793]
[1779116308030,68.2,76314.44,0.0,0.99806,0.0,0.20793]
[1779116308099,68.2,76305.03,0.0,0.99803,0.0,0.21038]
[1779116308777,68.2,76300.98,0.0,0.99802,0.0,0.21144]
[1779116310543,68.2,76300.98,0.0,0.99802,0.0,0.21144]
[1779116309784,68.2,76298.92,0.0,0.99801,0.0,0.21198]
[1779116310791,68.2,76296.72,0.0,0.99801,0.0,0.21256]
[1779116311798,68.2,76296.4,0.0,0.99802,0.0,0.21169]
[1779116313813,68.2,76292.47,0.0,0.998,0.0,0.21273]
[1779116314820,68.2,76288.97,0.0,0.998,0.0,0.21365]
[1779116315827,68.2,76284.68,0.0,0.99798,0.0,0.21479]
[1779116321325,68.2,76284.33,0.0,0.99798,0.0,0.21489]
[1779116321418,68.2,76284.33,0.0,0.99798,0.0,0.21489]
[1779116321559,68.2,76285.1,0.0,0.99798,0.0,0.21468]
[1779116322876,68.2,76291.79,0.0,0.998,0.0,0.21291]
[1779116323883,68.2,76297.78,0.0,0.99802,0.0,0.21133]
[1779116325152,68.2,76297.78,0.0,0.99802,0.0,0.21133]
[1779116325308,68.2,76297.78,0.0,0.99802,0.0,0.21133]
[1779116325354,68.2,76286.14,0.0,0.99799,0.0,0.21441]
[1779116325596,68.2,76286.14,0.0,0.99799,0.0,0.21441]
[1779116325808,68.2,76286.14,0.0,0.99799,0.0,0.21441]
[1779116325897,68.2,76284.46,0.0,0.99798,0.0,0.21485]
[1779116327533,68.2,76283.58,0.0,0.99798,0.0,0.21509]
[1779116333507,68.2,76283.1,0.0,0.99798,0.0,0.21522]
[1779116332946,68.2,76282.15,0.0,0.99798,0.0,0.21547]
[1779116333574,68.2,76282.15,0.0,0.99798,0.0,0.21547]
[1779116333644,68.2,76282.15,0.0,0.99798,0.0,0.21547]
[1779116333815,68.2,76282.15,0.0,0.99798,0.0,0.21547]
[1779116335967,68.2,76283.15,0.0,0.99798,0.0,0.2152]
[1779116336974,68.2,76284.2,0.0,0.99798,0.0,0.21492]
[1779116340334,68.2,76284.54,0.0,0.99798,0.0,0.21483]
[1779116340449,68.2,76284.54,0.0,0.99798,0.0,0.21483]
[1779116340571,68.2,76284.54,0.0,0.99798,0.0,0.21483]
[1779116342009,68.2,76286.37,0.0,0.99799,0.0,0.21434]
[1779116343337,68.2,76286.37,0.0,0.99799,0.0,0.21434]
[1779116343450,68.2,76286.37,0.0,0.99799,0.0,0.21434]
[1779116343567,68.2,76286.37,0.0,0.99799,0.0,0.21434]
[1779116343550,68.2,76292.27,0.0,0.998,0.0,0.21278]
[1779116344023,68.2,76294.36,0.0,0.99801,0.0,0.21223]
[1779116346175,68.2,76296.63,0.0,0.99802,0.0,0.21163]
[1779116351304,68.2,76297.42,0.0,0.99802,0.0,0.21142]
[1779116351413,68.2,76297.42,0.0,0.99802,0.0,0.21142]
[1779116351561,68.2,76297.42,0.0,0.99802,0.0,0.21142]
[1779116351513,68.2,76294.44,0.0,0.99801,0.0,0.21221]
[1779116352079,68.2,76292.59,0.0,0.99801,0.0,0.21269]
[1779116357569,68.2,76292.79,0.0,0.99801,0.0,0.21264]
[1779116357114,68.2,76289.66,0.0,0.998,0.0,0.21347]
[1779116357684,68.2,76289.66,0.0,0.998,0.0,0.21347]
[1779116357809,68.2,76289.66,0.0,0.998,0.0,0.21347]
[1779116359128,68.2,76294.86,0.0,0.99801,0.0,0.2121]
[1779116360532,68.2,76294.86,0.0,0.99801,0.0,0.2121]
[1779116360573,68.2,76294.86,0.0,0.99801,0.0,0.2121]
[1779116360153,68.2,76300.9,0.0,0.99803,0.0,0.21051]
[1779116360685,68.2,76300.9,0.0,0.99803,0.0,0.21051]
[1779116360823,68.2,76300.9,0.0,0.99803,0.0,0.21051]
[1779116361163,68.2,76312.72,0.0,0.99806,0.0,0.20743]
[1779116362170,68.2,76324.56,0.0,0.99809,0.0,0.20439]
[1779116363177,68.2,76335.78,0.0,0.99812,0.0,0.20155]
[1779116364184,68.2,76337.65,0.0,0.99813,0.0,0.20108]
[1779116365191,68.2,76338.5,0.0,0.99813,0.0,0.20087]
[1779116366206,68.2,76343.4,0.0,0.99814,0.0,0.19964]
[1779116367206,68.2,76347.42,0.0,0.99815,0.0,0.19864]
[1779116369233,68.2,76346.77,0.0,0.99815,0.0,0.1988]
[1779116369314,68.2,76346.77,0.0,0.99815,0.0,0.1988]
[1779116369345,68.2,76346.77,0.0,0.99815,0.0,0.1988]
[1779116370227,68.2,76348.26,0.0,0.99815,0.0,0.19843]
[1779116371234,68.2,76347.75,0.0,0.99816,0.0,0.19765]
[1779116372561,68.2,76347.75,0.0,0.99816,0.0,0.19765]
[1779116372667,68.2,76347.11,0.0,0.99816,0.0,0.19781]
[1779116373248,68.2,76348.26,0.0,0.99816,0.0,0.19752]
[1779116374558,68.2,76348.26,0.0,0.99816,0.0,0.19752]
[1779116374672,68.2,76348.28,0.0,0.99816,0.0,0.19752]
[1779116376569,68.2,76348.29,0.0,0.99816,0.0,0.19751]
[1779116376684,68.2,76348.57,0.0,0.99816,0.0,0.19744]
[1779116380563,68.2,76348.81,0.0,0.99816,0.0,0.19738]
[1779116380671,68.2,76348.82,0.0,0.99816,0.0,0.19738]
[1779116381307,68.2,76346.25,0.0,0.99816,0.0,0.19802]
[1779116382314,68.2,76344.06,0.0,0.99815,0.0,0.19856]
[1779116384563,68.2,76343.86,0.0,0.99815,0.0,0.19861]
[1779116384328,68.2,76341.63,0.0,0.99814,0.0,0.19917]
[1779116384674,68.2,76341.63,0.0,0.99814,0.0,0.19917]
[1779116385335,68.2,76343.04,0.0,0.99815,0.0,0.19882]
[1779116387365,68.2,76342.69,0.0,0.99815,0.0,0.1989]
[1779116387482,68.2,76342.69,0.0,0.99815,0.0,0.1989]
[1779116387561,68.2,76342.69,0.0,0.99815,0.0,0.1989]
[1779116387584,68.2,76342.69,0.0,0.99815,0.0,0.1989]
[1779116387562,68.2,76345.08,0.0,0.99815,0.0,0.19831]
[1779116388356,68.2,76349.92,0.0,0.99817,0.0,0.19711]
[1779116389363,68.2,76348.86,0.0,0.99816,0.0,0.19737]
[1779116390568,68.2,76348.86,0.0,0.99816,0.0,0.19737]
[1779116390682,68.2,76349.5,0.0,0.99816,0.0,0.19721]
[1779116391377,68.2,76351.19,0.0,0.99817,0.0,0.1968]
[1779116394560,68.2,76350.72,0.0,0.99817,0.0,0.19691]
[1779116394671,68.2,76350.87,0.0,0.99817,0.0,0.19688]
[1779116396034,68.2,76351.14,0.0,0.99817,0.0,0.19681]
[1779116397056,68.2,76351.37,0.0,0.99817,0.0,0.19675]
[1779116397168,68.2,76351.37,0.0,0.99817,0.0,0.19675]
[1779116400449,68.2,76355.58,0.0,0.99818,0.0,0.19572]
[1779116401115,68.2,76355.58,0.0,0.99818,0.0,0.19572]
[1779116401458,68.2,76346.85,0.0,0.99816,0.0,0.19787]
[1779116401696,68.2,76346.85,0.0,0.99816,0.0,0.19787]
[1779116402468,68.2,76330.57,0.0,0.99812,0.0,0.20194]
[1779116403430,68.2,76330.57,0.0,0.99812,0.0,0.20194]
[1779116403474,68.2,76333.75,0.0,0.99812,0.0,0.20114]
[1779116404501,68.2,76333.75,0.0,0.99812,0.0,0.20114]
[1779116404527,68.2,76338.68,0.0,0.99814,0.0,0.19991]
[1779116404875,68.2,76338.68,0.0,0.99814,0.0,0.19991]
[1779116405488,68.2,76330.8,0.0,0.99812,0.0,0.20189]
[1779116405727,68.2,76330.8,0.0,0.99812,0.0,0.20189]
[1779116405998,68.2,76330.8,0.0,0.99812,0.0,0.20189]
[1779116406495,68.2,76324.9,0.0,0.9981,0.0,0.20338]
[1779116408509,68.2,76321.67,0.0,0.99809,0.0,0.2042]
[1779116409519,68.2,76313.5,0.0,0.99807,0.0,0.20629]
[1779116410526,68.2,76311.37,0.0,0.99806,0.0,0.20684]
[1779116411533,68.2,76304.71,0.0,0.99805,0.0,0.20857]
[1779116412540,68.2,76302.5,0.0,0.99804,0.0,0.20914]
[1779116413547,68.2,76301.51,0.0,0.99804,0.0,0.2094]
[1779116414554,68.2,76304.22,0.0,0.99805,0.0,0.20869]
[1779116417575,68.2,76307.41,0.0,0.99805,0.0,0.20787]
[1779116418582,68.2,76309.68,0.0,0.99806,0.0,0.20728]
[1779116419589,68.2,76313.18,0.0,0.99807,0.0,0.20638]
[1779116420596,68.2,76319.91,0.0,0.99809,0.0,0.20465]
[1779116421603,68.2,76323.24,0.0,0.9981,0.0,0.2038]
[1779116422610,68.2,76325.27,0.0,0.9981,0.0,0.20329]
[1779116423617,68.2,76327.74,0.0,0.99811,0.0,0.20266]
[1779116424624,68.2,76325.85,0.0,0.9981,0.0,0.20314]
[1779116425633,68.2,76326.75,0.0,0.99811,0.0,0.20291]
[1779116426640,68.2,76330.57,0.0,0.99812,0.0,0.20194]
[1779116427647,68.2,76337.36,0.0,0.99813,0.0,0.20024]
[1779116428654,68.2,76340.16,0.0,0.99814,0.0,0.19954]
[1779116429661,68.2,76342.56,0.0,0.99815,0.0,0.19894]
[1779116431675,68.2,76335.27,0.0,0.99814,0.0,0.19984]
[1779116432682,68.2,76332.53,0.0,0.99813,0.0,0.20053]
[1779116433699,68.2,76332.53,0.0,0.99813,0.0,0.20053]
[1779116433786,68.2,76332.53,0.0,0.99813,0.0,0.20053]
[1779116434429,68.2,76332.53,0.0,0.99813,0.0,0.20053]
[1779116434530,68.2,76336.15,0.0,0.99814,0.0,0.19962]
[1779116434696,68.2,76342.31,0.0,0.99815,0.0,0.19809]
[1779116435813,68.2,76342.31,0.0,0.99815,0.0,0.19809]
[1779116435914,68.2,76347.38,0.0,0.99817,0.0,0.19683]
[1779116436710,68.2,76351.55,0.0,0.99818,0.0,0.19581]
[1779116437717,68.2,76355.22,0.0,0.99819,0.0,0.19491]
[1779116438724,68.2,76365.04,0.0,0.99821,0.0,0.19252]
[1779116439733,68.2,76360.68,0.0,0.9982,0.0,0.19357]
[1779116440738,68.2,76359.53,0.0,0.9982,0.0,0.19385]
[1779116443526,68.2,76359.38,0.0,0.9982,0.0,0.19389]
[1779116443559,68.2,76359.38,0.0,0.9982,0.0,0.19389]
[1779116443610,68.2,76362.89,0.0,0.99821,0.0,0.19304]
[1779116443759,68.2,76365.79,0.0,0.99821,0.0,0.19234]
[1779116444773,68.2,76370.63,0.0,0.99823,0.0,0.19117]
[1779116445780,68.2,76372.58,0.0,0.99823,0.0,0.1907]
[1779116446787,68.2,76371.38,0.0,0.99823,0.0,0.19099]
[1779116447797,68.2,76372.18,0.0,0.99823,0.0,0.1908]
[1779116448804,68.2,76361.18,0.0,0.9982,0.0,0.19345]
[1779116449811,68.2,76357.49,0.0,0.99819,0.0,0.19435]
[1779116451825,68.2,76355.68,0.0,0.99819,0.0,0.19479]
[1779116452834,68.2,76357.56,0.0,0.99819,0.0,0.19433]
[1779116453953,68.2,76357.56,0.0,0.99819,0.0,0.19433]
[1779116454057,68.2,76357.56,0.0,0.99819,0.0,0.19433]
[1779116454157,68.2,76358.45,0.0,0.9982,0.0,0.19412]
[1779116454846,68.2,76360.06,0.0,0.9982,0.0,0.19373]
[1779116456860,68.2,76361.33,0.0,0.9982,0.0,0.19342]
[1779116457747,68.2,76361.33,0.0,0.9982,0.0,0.19342]
[1779116457814,68.2,76361.33,0.0,0.9982,0.0,0.19342]
[1779116458874,68.2,76367.34,0.0,0.99822,0.0,0.19196]
[1779116460215,68.2,76363.0,0.0,0.99821,0.0,0.19301]
[1779116460888,68.2,76367.49,0.0,0.99822,0.0,0.19192]
[1779116461895,68.2,76377.17,0.0,0.99824,0.0,0.1896]
[1779116462902,68.2,76386.56,0.0,0.99827,0.0,0.18737]
[1779116463909,68.2,76392.17,0.0,0.99828,0.0,0.18605]
[1779116464916,68.2,76392.89,0.0,0.99828,0.0,0.18588]
[1779116466413,68.2,76392.89,0.0,0.99828,0.0,0.18588]
[1779116466423,68.2,76376.77,0.0,0.99824,0.0,0.1897]
[1779116466938,68.2,76330.4,0.0,0.99812,0.0,0.20107]
[1779116468593,68.2,76330.4,0.0,0.99812,0.0,0.20107]
[1779116468612,68.2,76311.64,0.0,0.99807,0.0,0.20584]
[1779116469769,68.2,76288.84,0.0,0.99801,0.0,0.21177]
[1779116469969,68.2,76288.44,0.0,0.99801,0.0,0.21187]
[1779116470978,68.2,76277.3,0.0,0.99798,0.0,0.21483]
[1779116471983,68.2,76249.67,0.0,0.9979,0.0,0.22232]
[1779116473252,68.2,76249.67,0.0,0.9979,0.0,0.22232]
[1779116473318,68.2,76249.67,0.0,0.9979,0.0,0.22232]
[1779116473351,68.2,76242.23,0.0,0.99788,0.0,0.22437]
[1779116474001,68.2,76227.53,0.0,0.99784,0.0,0.22848]
[1779116475012,68.2,76221.69,0.0,0.99782,0.0,0.23013]
[1779116476021,68.2,76247.5,0.0,0.9979,0.0,0.22291]
[1779116477027,68.2,76256.45,0.0,0.99792,0.0,0.22046]
[1779116478333,68.2,76256.45,0.0,0.99792,0.0,0.22046]
[1779116478350,68.2,76250.41,0.0,0.9979,0.0,0.22211]
[1779116479055,68.2,76256.34,0.0,0.99792,0.0,0.22049]
[1779116480047,68.2,76268.56,0.0,0.99796,0.0,0.21717]
[1779116481054,68.2,76274.35,0.0,0.99797,0.0,0.21562]
[1779116482368,68.2,76274.35,0.0,0.99797,0.0,0.21562]
[1779116482444,68.2,76283.15,0.0,0.998,0.0,0.21327]
[1779116483068,68.2,76276.96,0.0,0.99798,0.0,0.21492]
[1779116484075,68.2,76270.77,0.0,0.99796,0.0,0.21658]
[1779116485083,68.2,76259.15,0.0,0.99793,0.0,0.21972]
[1779116486094,68.2,76235.81,0.0,0.99786,0.0,0.22616]
[1779116487097,68.2,76230.51,0.0,0.99785,0.0,0.22764]
[1779116489111,68.2,76233.86,0.0,0.99786,0.0,0.2267]
[1779116490118,68.2,76235.78,0.0,0.99786,0.0,0.22617]
[1779116492137,68.2,76248.89,0.0,0.99791,0.0,0.22154]
[1779116493144,68.2,76261.13,0.0,0.99794,0.0,0.2182]
[1779116494151,68.2,76264.67,0.0,0.99795,0.0,0.21724]
[1779116495158,68.2,76267.03,0.0,0.99796,0.0,0.21661]
[1779116496165,68.2,76270.46,0.0,0.99797,0.0,0.21569]
[1779116497172,68.2,76275.14,0.0,0.99798,0.0,0.21444]
[1779116498179,68.2,76277.43,0.0,0.99799,0.0,0.21383]
[1779116500607,68.2,76275.89,0.0,0.99799,0.0,0.21424]
[1779116500679,68.2,76270.29,0.0,0.99797,0.0,0.21573]
[1779116501200,68.2,76227.26,0.0,0.99785,0.0,0.22754]
[1779116502347,68.2,76227.26,0.0,0.99785,0.0,0.22754]
[1779116502370,68.2,76218.47,0.0,0.99782,0.0,0.23002]
[1779116503221,68.2,76220.64,0.0,0.99783,0.0,0.22941]
[1779116504266,68.2,76220.64,0.0,0.99783,0.0,0.22941]
[1779116504343,68.2,76222.89,0.0,0.99783,0.0,0.22877]
[1779116505706,68.2,76222.89,0.0,0.99783,0.0,0.22877]
[1779116505235,68.2,76230.44,0.0,0.99786,0.0,0.22665]
[1779116506319,68.2,76230.44,0.0,0.99786,0.0,0.22665]
[1779116506458,68.2,76230.44,0.0,0.99786,0.0,0.22665]
[1779116506479,68.2,76240.05,0.0,0.99788,0.0,0.22397]
[1779116507249,68.2,76240.96,0.0,0.99789,0.0,0.22372]
[1779116508256,68.2,76243.23,0.0,0.99789,0.0,0.22309]
[1779116511048,68.2,76242.76,0.0,0.99789,0.0,0.22322]
[1779116514973,68.2,76244.02,0.0,0.99789,0.0,0.22288]
[1779116515305,68.2,76256.3,0.0,0.99793,0.0,0.21951]
[1779116516312,68.2,76260.76,0.0,0.99794,0.0,0.2183]
[1779116518327,68.2,76254.35,0.0,0.99792,0.0,0.22004]
[1779116519336,68.2,76246.07,0.0,0.9979,0.0,0.22231]
[1779116520343,68.2,76240.8,0.0,0.99789,0.0,0.22377]
[1779116521350,68.2,76235.39,0.0,0.99787,0.0,0.22527]
[1779116523364,68.2,76230.27,0.0,0.99785,0.0,0.2267]
[1779116524381,68.2,76222.93,0.0,0.99783,0.0,0.22876]
[1779116526395,68.2,76219.29,0.0,0.99782,0.0,0.22979]
[1779116527402,68.2,76217.31,0.0,0.99782,0.0,0.23035]
[1779116528781,68.2,76217.31,0.0,0.99782,0.0,0.23035]
[1779116528448,68.2,76214.27,0.0,0.99781,0.0,0.23122]
[1779116529033,68.2,76214.27,0.0,0.99781,0.0,0.23122]
[1779116529420,68.2,76202.46,0.0,0.99777,0.0,0.2346]
[1779116530434,68.2,76197.32,0.0,0.99776,0.0,0.23609]
[1779116532264,68.2,76196.04,0.0,0.99775,0.0,0.23646]
[1779116533456,68.2,76209.92,0.0,0.99779,0.0,0.23246]
[1779116534324,68.2,76209.92,0.0,0.99779,0.0,0.23246]
[1779116534429,68.2,76209.92,0.0,0.99779,0.0,0.23246]
[1779116534463,68.2,76216.65,0.0,0.99781,0.0,0.23054]
[1779116535470,68.2,76219.12,0.0,0.99782,0.0,0.22984]
[1779116537250,68.2,76219.94,0.0,0.99782,0.0,0.22961]
[1779116537308,68.2,76219.94,0.0,0.99782,0.0,0.22961]
[1779116537366,68.2,76219.94,0.0,0.99782,0.0,0.22961]
[1779116537562,68.2,76219.94,0.0,0.99782,0.0,0.22961]
[1779116537573,68.2,76221.98,0.0,0.99783,0.0,0.22903]
[1779116538491,68.2,76216.09,0.0,0.99781,0.0,0.2307]
[1779116539498,68.2,76213.63,0.0,0.9978,0.0,0.2314]
[1779116540505,68.2,76217.05,0.0,0.99782,0.0,0.23043]
[1779116541192,68.2,76217.05,0.0,0.99782,0.0,0.23043]
[1779116541302,68.2,76217.05,0.0,0.99782,0.0,0.23043]
[1779116541317,68.2,76217.05,0.0,0.99782,0.0,0.23043]
[1779116541512,68.2,76221.31,0.0,0.99783,0.0,0.22922]
[1779116542583,68.2,76221.31,0.0,0.99783,0.0,0.22922]
[1779116542681,68.2,76221.31,0.0,0.99783,0.0,0.22922]
[1779116542697,68.2,76221.45,0.0,0.99783,0.0,0.22918]
[1779116542796,68.2,76221.45,0.0,0.99783,0.0,0.22918]
[1779116542814,68.2,76221.45,0.0,0.99783,0.0,0.22918]
[1779116543526,68.2,76233.04,0.0,0.99786,0.0,0.22592]
[1779116544328,68.2,76233.04,0.0,0.99786,0.0,0.22592]
[1779116544533,68.2,76241.91,0.0,0.99789,0.0,0.22346]
[1779116545540,68.2,76242.21,0.0,0.99789,0.0,0.22338]
[1779116546547,68.2,76233.81,0.0,0.99786,0.0,0.22571]
[1779116547554,68.2,76220.47,0.0,0.99783,0.0,0.22946]
[1779116548567,68.2,76193.2,0.0,0.99774,0.0,0.23729]
[1779116548927,68.2,76193.2,0.0,0.99774,0.0,0.23729]
[1779116549509,68.2,76193.2,0.0,0.99774,0.0,0.23729]
[1779116549577,68.2,76178.12,0.0,0.9977,0.0,0.24172]
[1779116550583,68.2,76160.26,0.0,0.99764,0.0,0.24707]
[1779116551590,68.2,76162.27,0.0,0.99765,0.0,0.24538]
[1779116552336,68.2,76162.27,0.0,0.99765,0.0,0.24538]
[1779116552597,68.2,76159.73,0.0,0.99765,0.0,0.24615]
[1779116554612,68.2,76155.21,0.0,0.99763,0.0,0.24751]
[1779116555619,68.2,76153.21,0.0,0.99763,0.0,0.24812]
[1779116556199,68.2,76153.21,0.0,0.99763,0.0,0.24812]
[1779116556725,68.2,76153.21,0.0,0.99763,0.0,0.24812]
[1779116556740,68.2,76139.38,0.0,0.99758,0.0,0.25235]
[1779116557633,68.2,76134.59,0.0,0.99756,0.0,0.25383]
[1779116558643,68.2,76143.68,0.0,0.99759,0.0,0.25103]
[1779116559161,68.2,76143.68,0.0,0.99759,0.0,0.25103]
[1779116559653,68.2,76149.74,0.0,0.99761,0.0,0.24918]
[1779116559997,68.2,76149.74,0.0,0.99761,0.0,0.24918]
[1779116560113,68.2,76149.74,0.0,0.99761,0.0,0.24918]
[1779116560660,68.2,76160.43,0.0,0.99765,0.0,0.24594]
[1779116561670,68.2,76159.62,0.0,0.99765,0.0,0.24618]
[1779116562682,68.2,76182.88,0.0,0.99772,0.0,0.23926]
[1779116563696,68.2,76211.96,0.0,0.99781,0.0,0.23085]
[1779116564019,68.2,76211.96,0.0,0.99781,0.0,0.23085]
[1779116564697,68.2,76220.65,0.0,0.99784,0.0,0.22839]
[1779116565704,68.2,76220.02,0.0,0.99783,0.0,0.22857]
[1779116566711,68.2,76215.47,0.0,0.99782,0.0,0.22985]
[1779116569732,68.2,76219.16,0.0,0.99783,0.0,0.22881]
[1779116570739,68.2,76221.63,0.0,0.99784,0.0,0.22811]
[1779116571746,68.2,76224.72,0.0,0.99785,0.0,0.22724]
[1779116572753,68.2,76235.16,0.0,0.99788,0.0,0.22433]
[1779116573284,68.2,76235.16,0.0,0.99788,0.0,0.22433]
[1779116573760,68.2,76239.12,0.0,0.99789,0.0,0.22323]
[1779116574767,68.2,76244.86,0.0,0.99791,0.0,0.22165]
[1779116575774,68.2,76239.75,0.0,0.99789,0.0,0.22306]
[1779116576781,68.2,76235.33,0.0,0.99788,0.0,0.22428]
[1779116578809,68.2,76224.16,0.0,0.99785,0.0,0.2274]
[1779116579812,68.2,76213.01,0.0,0.99781,0.0,0.23055]
[1779116580821,68.2,76198.01,0.0,0.99777,0.0,0.23485]
[1779116581827,68.2,76183.68,0.0,0.99772,0.0,0.23903]
[1779116582833,68.2,76173.12,0.0,0.99769,0.0,0.24214]
[1779116582881,68.2,76173.12,0.0,0.99769,0.0,0.24214]
[1779116583038,68.2,76173.12,0.0,0.99769,0.0,0.24214]
[1779116583125,68.2,76173.12,0.0,0.99769,0.0,0.24214]
[1779116583907,68.2,76164.86,0.0,0.99766,0.0,0.24461]
[1779116584853,68.2,76156.16,0.0,0.99764,0.0,0.24723]
[1779116585861,68.2,76158.4,0.0,0.99764,0.0,0.24655]
[1779116586915,68.2,76158.4,0.0,0.99764,0.0,0.24655]
[1779116586954,68.2,76169.13,0.0,0.99768,0.0,0.24333]
[1779116587876,68.2,76173.19,0.0,0.99769,0.0,0.24212]
[1779116588887,68.2,76173.42,0.0,0.99769,0.0,0.24205]
[1779116589894,68.2,76166.43,0.0,0.99767,0.0,0.24414]
[1779116590903,68.2,76168.84,0.0,0.99768,0.0,0.24342]
[1779116591909,68.2,76180.47,0.0,0.99771,0.0,0.23997]
[1779116592916,68.2,76174.82,0.0,0.99769,0.0,0.24164]
[1779116593923,68.2,76165.64,0.0,0.99767,0.0,0.24437]
[1779116595914,68.2,76164.95,0.0,0.99766,0.0,0.24458]
[1779116595969,68.2,76164.95,0.0,0.99766,0.0,0.24458]
[1779116596060,68.2,76164.95,0.0,0.99766,0.0,0.24458]
[1779116596070,68.2,76167.55,0.0,0.99767,0.0,0.2438]
[1779116597951,68.2,76161.38,0.0,0.99765,0.0,0.24565]
[1779116600972,68.2,76171.63,0.0,0.99768,0.0,0.24259]
[1779116601979,68.2,76177.82,0.0,0.9977,0.0,0.24075]
[1779116602986,68.2,76194.6,0.0,0.99776,0.0,0.23584]
[1779116603993,68.2,76203.43,0.0,0.99778,0.0,0.23329]
[1779116605000,68.2,76192.83,0.0,0.99775,0.0,0.23635]
[1779116606007,68.2,76189.23,0.0,0.99774,0.0,0.2374]
[1779116607424,68.2,76193.8,0.0,0.99775,0.0,0.23607]
[1779116609217,68.2,76192.24,0.0,0.99775,0.0,0.23652]
[1779116609269,68.2,76192.24,0.0,0.99775,0.0,0.23652]
[1779116609314,68.2,76192.24,0.0,0.99775,0.0,0.23652]
[1779116611042,68.2,76185.47,0.0,0.99774,0.0,0.23745]
[1779116612049,68.2,76178.28,0.0,0.99772,0.0,0.23956]
[1779116613057,68.2,76171.72,0.0,0.99769,0.0,0.2415]
[1779116614503,68.2,76171.72,0.0,0.99769,0.0,0.2415]
[1779116615070,68.2,76162.22,0.0,0.99766,0.0,0.24433]
[1779116616077,68.2,76155.51,0.0,0.99764,0.0,0.24634]
[1779116617085,68.2,76162.28,0.0,0.99767,0.0,0.24431]
[1779116618540,68.2,76162.28,0.0,0.99767,0.0,0.24431]
[1779116618600,68.2,76164.25,0.0,0.99767,0.0,0.24372]
[1779116619204,68.2,76164.25,0.0,0.99767,0.0,0.24372]
[1779116619310,68.2,76164.25,0.0,0.99767,0.0,0.24372]
[1779116619316,68.2,76164.25,0.0,0.99767,0.0,0.24372]
[1779116619565,68.2,76164.25,0.0,0.99767,0.0,0.24372]
[1779116619605,68.2,76161.43,0.0,0.99766,0.0,0.24456]
[1779116621628,68.2,76161.71,0.0,0.99766,0.0,0.24448]
[1779116621734,68.2,76161.71,0.0,0.99766,0.0,0.24448]
[1779116621807,68.2,76161.71,0.0,0.99766,0.0,0.24448]
[1779116621835,68.2,76153.31,0.0,0.99764,0.0,0.24701]
[1779116626159,68.2,76137.93,0.0,0.99759,0.0,0.2517]
[1779116627166,68.2,76136.75,0.0,0.99758,0.0,0.25206]
[1779116628173,68.2,76134.66,0.0,0.99758,0.0,0.2527]
[1779116629180,68.2,76137.1,0.0,0.99758,0.0,0.25195]
[1779116630187,68.2,76141.27,0.0,0.9976,0.0,0.25067]
[1779116632606,68.2,76140.49,0.0,0.99759,0.0,0.25091]
[1779116632670,68.2,76134.26,0.0,0.99757,0.0,0.25283]
[1779116633763,68.2,76134.26,0.0,0.99757,0.0,0.25283]
[1779116633860,68.2,76107.79,0.0,0.99748,0.0,0.26111]
[1779116634222,68.2,76111.42,0.0,0.9975,0.0,0.25996]
[1779116635231,68.2,76113.88,0.0,0.99751,0.0,0.25919]
[1779116636151,68.2,76113.88,0.0,0.99751,0.0,0.25919]
[1779116636905,68.2,76113.88,0.0,0.99751,0.0,0.25919]
[1779116636238,68.2,76104.18,0.0,0.99747,0.0,0.26226]
[1779116637261,68.2,76094.57,0.0,0.99744,0.0,0.26534]
[1779116638320,68.2,76080.37,0.0,0.99739,0.0,0.26995]
[1779116639303,68.2,76083.96,0.0,0.9974,0.0,0.26878]
[1779116640588,68.2,76083.96,0.0,0.9974,0.0,0.26878]
[1779116640609,68.2,76092.7,0.0,0.99743,0.0,0.26594]
[1779116641333,68.2,76093.68,0.0,0.99744,0.0,0.26563]
[1779116643350,68.2,76087.39,0.0,0.99741,0.0,0.26766]
[1779116644359,68.2,76096.05,0.0,0.99744,0.0,0.26487]
[1779116645438,68.2,76107.97,0.0,0.99749,0.0,0.26106]
[1779116646381,68.2,76112.9,0.0,0.9975,0.0,0.2595]
[1779116648284,68.2,76112.23,0.0,0.9975,0.0,0.25971]
[1779116648501,68.2,76112.23,0.0,0.9975,0.0,0.25971]
[1779116648594,68.2,76119.29,0.0,0.99752,0.0,0.25748]
[1779116649338,68.2,76119.29,0.0,0.99752,0.0,0.25748]
[1779116649403,68.2,76126.05,0.0,0.99755,0.0,0.25537]
[1779116650410,68.2,76140.32,0.0,0.99759,0.0,0.25096]
[1779116651417,68.2,76145.34,0.0,0.99761,0.0,0.24943]
[1779116653112,68.2,76145.5,0.0,0.99761,0.0,0.24938]
[1779116653433,68.2,76141.11,0.0,0.9976,0.0,0.25072]
[1779116654440,68.2,76138.22,0.0,0.99759,0.0,0.25161]
[1779116657710,68.2,76139.7,0.0,0.99759,0.0,0.25115]
[1779116657801,68.2,76139.7,0.0,0.99759,0.0,0.25115]
[1779116659520,68.2,76140.64,0.0,0.99759,0.0,0.25086]
[1779116659634,68.2,76140.64,0.0,0.99759,0.0,0.25086]
[1779116659737,68.2,76140.63,0.0,0.99759,0.0,0.25087]
[1779116660482,68.2,76150.17,0.0,0.99763,0.0,0.24796]
[1779116661774,68.2,76150.17,0.0,0.99763,0.0,0.24796]
[1779116661812,68.2,76161.83,0.0,0.99766,0.0,0.24444]
[1779116662307,68.2,76161.83,0.0,0.99766,0.0,0.24444]
[1779116662496,68.2,76173.72,0.0,0.9977,0.0,0.2409]
[1779116663503,68.2,76191.8,0.0,0.99776,0.0,0.23561]
[1779116664511,68.2,76203.39,0.0,0.99779,0.0,0.23227]
[1779116665517,68.2,76208.0,0.0,0.99781,0.0,0.23095]
[1779116668540,68.2,76202.96,0.0,0.99779,0.0,0.23239]
[1779116669545,68.2,76200.08,0.0,0.99778,0.0,0.23322]
[1779116670554,68.2,76186.74,0.0,0.99774,0.0,0.23708]
[1779116671559,68.2,76177.34,0.0,0.99772,0.0,0.23878]
[1779116672568,68.2,76182.27,0.0,0.99774,0.0,0.23734]
[1779116673575,68.2,76184.33,0.0,0.99774,0.0,0.23674]
[1779116676596,68.2,76197.38,0.0,0.99778,0.0,0.23296]
[1779116677604,68.2,76197.57,0.0,0.99778,0.0,0.2329]
[1779116678611,68.2,76200.25,0.0,0.99779,0.0,0.23214]
[1779116679618,68.2,76197.59,0.0,0.99779,0.0,0.2329]
[1779116680625,68.2,76190.53,0.0,0.99776,0.0,0.23493]
[1779116681632,68.2,76196.72,0.0,0.99778,0.0,0.23315]
[1779116682039,68.2,76196.72,0.0,0.99778,0.0,0.23315]
[1779116682058,68.2,76196.72,0.0,0.99778,0.0,0.23315]
[1779116682204,68.2,76196.72,0.0,0.99778,0.0,0.23315]
[1779116682312,68.2,76196.72,0.0,0.99778,0.0,0.23315]
[1779116683646,68.2,76193.27,0.0,0.99777,0.0,0.23414]
[1779116684487,68.2,76193.27,0.0,0.99777,0.0,0.23414]
[1779116684563,68.2,76193.27,0.0,0.99777,0.0,0.23414]
[1779116684601,68.2,76193.27,0.0,0.99777,0.0,0.23414]
[1779116684653,68.2,76190.55,0.0,0.99776,0.0,0.23493]
[1779116685012,68.2,76190.55,0.0,0.99776,0.0,0.23493]
[1779116685041,68.2,76190.55,0.0,0.99776,0.0,0.23493]
[1779116685061,68.2,76190.55,0.0,0.99776,0.0,0.23493]
[1779116685660,68.2,76194.48,0.0,0.99778,0.0,0.23379]
[1779116687810,68.2,76195.17,0.0,0.99778,0.0,0.2336]
[1779116687832,68.2,76195.17,0.0,0.99778,0.0,0.2336]
[1779116687878,68.2,76191.75,0.0,0.99777,0.0,0.23458]
[1779116688681,68.2,76186.04,0.0,0.99775,0.0,0.23624]
[1779116689653,68.2,76186.04,0.0,0.99775,0.0,0.23624]
[1779116689711,68.2,76186.04,0.0,0.99775,0.0,0.23624]
[1779116689811,68.2,76186.04,0.0,0.99775,0.0,0.23624]
[1779116689864,68.2,76183.86,0.0,0.99774,0.0,0.23687]
[1779116691001,68.2,76182.48,0.0,0.99774,0.0,0.23727]
[1779116691057,68.2,76182.48,0.0,0.99774,0.0,0.23727]
[1779116691110,68.2,76182.48,0.0,0.99774,0.0,0.23727]
[1779116691712,68.2,76185.29,0.0,0.99775,0.0,0.23646]
[1779116693809,68.2,76185.51,0.0,0.99775,0.0,0.23639]
[1779116693853,68.2,76185.51,0.0,0.99775,0.0,0.23639]
[1779116695199,68.2,76187.99,0.0,0.99776,0.0,0.23567]
[1779116695310,68.2,76187.99,0.0,0.99776,0.0,0.23567]
[1779116695331,68.2,76187.99,0.0,0.99776,0.0,0.23567]
[1779116695561,68.2,76187.99,0.0,0.99776,0.0,0.23567]
[1779116695816,68.2,76187.99,0.0,0.99776,0.0,0.23567]
[1779116695925,68.2,76187.99,0.0,0.99776,0.0,0.23567]
[1779116696026,68.2,76189.83,0.0,0.99776,0.0,0.23514]
[1779116697755,68.2,76186.91,0.0,0.99775,0.0,0.23598]
[1779116698762,68.2,76175.45,0.0,0.99772,0.0,0.23933]
[1779116699152,68.2,76175.45,0.0,0.99772,0.0,0.23933]
[1779116699228,68.2,76175.45,0.0,0.99772,0.0,0.23933]
[1779116699311,68.2,76175.45,0.0,0.99772,0.0,0.23933]
[1779116699375,68.2,76175.45,0.0,0.99772,0.0,0.23933]
[1779116700776,68.2,76173.29,0.0,0.99771,0.0,0.23997]
[1779116701849,68.2,76173.29,0.0,0.99771,0.0,0.23997]
[1779116701939,68.2,76168.17,0.0,0.99769,0.0,0.24149]
[1779116702482,68.2,76168.17,0.0,0.99769,0.0,0.24149]
[1779116702796,68.2,76170.78,0.0,0.9977,0.0,0.24071]
[1779116703154,68.2,76170.78,0.0,0.9977,0.0,0.24071]
[1779116703242,68.2,76170.78,0.0,0.9977,0.0,0.24071]
[1779116703803,68.2,76180.31,0.0,0.99773,0.0,0.23791]
[1779116704810,68.2,76177.37,0.0,0.99772,0.0,0.23877]
[1779116705665,68.2,76177.37,0.0,0.99772,0.0,0.23877]
[1779116705681,68.2,76177.37,0.0,0.99772,0.0,0.23877]
[1779116705811,68.2,76177.37,0.0,0.99772,0.0,0.23877]
[1779116705864,68.2,76177.37,0.0,0.99772,0.0,0.23877]
[1779116705886,68.2,76177.69,0.0,0.99772,0.0,0.23868]
[1779116706824,68.2,76170.19,0.0,0.9977,0.0,0.24089]
[1779116707809,68.2,76170.19,0.0,0.9977,0.0,0.24089]
[1779116707921,68.2,76170.19,0.0,0.9977,0.0,0.24089]
[1779116707962,68.2,76158.4,0.0,0.99766,0.0,0.2444]
[1779116708838,68.2,76153.48,0.0,0.99765,0.0,0.24588]
[1779116709812,68.2,76153.48,0.0,0.99765,0.0,0.24588]
[1779116709940,68.2,76153.48,0.0,0.99765,0.0,0.24588]
[1779116709990,68.2,76150.93,0.0,0.99764,0.0,0.24665]
[1779116711810,68.2,76151.25,0.0,0.99764,0.0,0.24655]
[1779116711852,68.2,76151.25,0.0,0.99764,0.0,0.24655]
[1779116712866,68.2,76153.47,0.0,0.99765,0.0,0.24588]
[1779116713873,68.2,76162.6,0.0,0.99768,0.0,0.24314]
[1779116714248,68.2,76162.6,0.0,0.99768,0.0,0.24314]
[1779116714308,68.2,76162.6,0.0,0.99768,0.0,0.24314]
[1779116714359,68.2,76162.6,0.0,0.99768,0.0,0.24314]
[1779116716025,68.2,76164.05,0.0,0.99768,0.0,0.24271]
[1779116715887,68.2,76164.17,0.0,0.99768,0.0,0.24267]
[1779116716068,68.2,76164.17,0.0,0.99768,0.0,0.24267]
[1779116716137,68.2,76164.17,0.0,0.99768,0.0,0.24267]
[1779116716311,68.2,76164.17,0.0,0.99768,0.0,0.24267]
[1779116716894,68.2,76167.56,0.0,0.99769,0.0,0.24167]
[1779116717810,68.2,76167.56,0.0,0.99769,0.0,0.24167]
[1779116717912,68.2,76167.56,0.0,0.99769,0.0,0.24167]
[1779116718012,68.2,76165.52,0.0,0.99769,0.0,0.24227]
[1779116718908,68.2,76159.18,0.0,0.99767,0.0,0.24416]
[1779116719258,68.2,76159.18,0.0,0.99767,0.0,0.24416]
[1779116719309,68.2,76159.18,0.0,0.99767,0.0,0.24416]
[1779116719344,68.2,76159.18,0.0,0.99767,0.0,0.24416]
[1779116719564,68.2,76159.18,0.0,0.99767,0.0,0.24416]
[1779116719915,68.2,76149.92,0.0,0.99764,0.0,0.24695]
[1779116720885,68.2,76149.92,0.0,0.99764,0.0,0.24695]
[1779116720997,68.2,76149.92,0.0,0.99764,0.0,0.24695]
[1779116721066,68.2,76149.92,0.0,0.99764,0.0,0.24695]
[1779116721062,68.2,76149.18,0.0,0.99763,0.0,0.24717]
[1779116722936,68.2,76146.81,0.0,0.99763,0.0,0.24789]
[1779116723463,68.2,76146.81,0.0,0.99763,0.0,0.24789]
[1779116723558,68.2,76146.81,0.0,0.99763,0.0,0.24789]
[1779116723574,68.2,76146.81,0.0,0.99763,0.0,0.24789]
[1779116723815,68.2,76146.81,0.0,0.99763,0.0,0.24789]
[1779116723943,68.2,76144.72,0.0,0.99762,0.0,0.24853]
[1779116724852,68.2,76144.72,0.0,0.99762,0.0,0.24853]
[1779116724923,68.2,76144.72,0.0,0.99762,0.0,0.24853]
[1779116725060,68.2,76144.72,0.0,0.99762,0.0,0.24853]
[1779116725024,68.2,76145.07,0.0,0.99762,0.0,0.24842]
[1779116725957,68.2,76136.56,0.0,0.99759,0.0,0.25102]
[1779116727059,68.2,76136.56,0.0,0.99759,0.0,0.25102]
[1779116727069,68.2,76139.13,0.0,0.9976,0.0,0.25023]
[1779116727174,68.2,76139.13,0.0,0.9976,0.0,0.25023]
[1779116727319,68.2,76139.13,0.0,0.9976,0.0,0.25023]
[1779116727477,68.2,76139.13,0.0,0.9976,0.0,0.25023]
[1779116728052,68.2,76139.13,0.0,0.9976,0.0,0.25023]
[1779116728065,68.2,76149.43,0.0,0.99763,0.0,0.2471]
[1779116728270,68.2,76149.43,0.0,0.99763,0.0,0.2471]
[1779116728982,68.2,76157.9,0.0,0.99766,0.0,0.24455]
[1779116729989,68.2,76156.84,0.0,0.99766,0.0,0.24487]
[1779116730285,68.2,76156.84,0.0,0.99766,0.0,0.24487]
[1779116730310,68.2,76156.84,0.0,0.99766,0.0,0.24487]
[1779116730394,68.2,76156.84,0.0,0.99766,0.0,0.24487]
[1779116730580,68.2,76156.84,0.0,0.99766,0.0,0.24487]
[1779116730996,68.2,76154.2,0.0,0.99765,0.0,0.24566]
[1779116731814,68.2,76154.2,0.0,0.99765,0.0,0.24566]
[1779116731925,68.2,76154.2,0.0,0.99765,0.0,0.24566]
[1779116732004,68.2,76151.09,0.0,0.99765,0.0,0.24552]
[1779116733010,68.2,76148.24,0.0,0.99764,0.0,0.24638]
[1779116733782,68.2,76148.24,0.0,0.99764,0.0,0.24638]
[1779116733812,68.2,76148.24,0.0,0.99764,0.0,0.24638]
[1779116733891,68.2,76148.24,0.0,0.99764,0.0,0.24638]
[1779116734061,68.2,76148.24,0.0,0.99764,0.0,0.24638]
[1779116734017,68.2,76144.38,0.0,0.99763,0.0,0.24754]
[1779116734708,68.2,76144.38,0.0,0.99763,0.0,0.24754]
[1779116734868,68.2,76144.38,0.0,0.99763,0.0,0.24754]
[1779116735024,68.2,76141.98,0.0,0.99762,0.0,0.24827]
[1779116736031,68.2,76138.2,0.0,0.99761,0.0,0.24943]
[1779116737038,68.2,76140.39,0.0,0.99761,0.0,0.24876]
[1779116737667,68.2,76140.39,0.0,0.99761,0.0,0.24876]
[1779116737721,68.2,76140.39,0.0,0.99761,0.0,0.24876]
[1779116737815,68.2,76140.39,0.0,0.99761,0.0,0.24876]
[1779116737938,68.2,76140.39,0.0,0.99761,0.0,0.24876]
[1779116738045,68.2,76140.32,0.0,0.99761,0.0,0.24878]
[1779116739080,68.2,76140.32,0.0,0.99761,0.0,0.24878]
[1779116739052,68.2,76134.34,0.0,0.99759,0.0,0.25061]
[1779116740059,68.2,76128.93,0.0,0.99758,0.0,0.25227]
[1779116741171,68.2,76127.89,0.0,0.99757,0.0,0.25259]
[1779116741182,68.2,76127.89,0.0,0.99757,0.0,0.25259]
[1779116741310,68.2,76127.89,0.0,0.99757,0.0,0.25259]
[1779116742073,68.2,76123.49,0.0,0.99756,0.0,0.25395]
[1779116745096,68.2,76117.48,0.0,0.99754,0.0,0.25582]
[1779116746721,68.2,76117.48,0.0,0.99754,0.0,0.25582]
[1779116746810,68.2,76117.48,0.0,0.99754,0.0,0.25582]
[1779116746827,68.2,76117.48,0.0,0.99754,0.0,0.25582]
[1779116747060,68.2,76117.48,0.0,0.99754,0.0,0.25582]
[1779116746889,68.2,76113.32,0.0,0.99752,0.0,0.25712]
[1779116749068,68.2,76112.04,0.0,0.99752,0.0,0.25752]
[1779116748115,68.2,76110.26,0.0,0.99751,0.0,0.25808]
[1779116749170,68.2,76110.26,0.0,0.99751,0.0,0.25808]
[1779116749558,68.2,76110.26,0.0,0.99751,0.0,0.25808]
[1779116750129,68.2,76095.88,0.0,0.99747,0.0,0.26264]
[1779116751136,68.2,76093.49,0.0,0.99746,0.0,0.26341]
[1779116753195,68.2,76093.47,0.0,0.99746,0.0,0.26341]
[1779116753269,68.2,76093.26,0.0,0.99746,0.0,0.26348]
[1779116754212,68.2,76093.26,0.0,0.99746,0.0,0.26348]
[1779116754326,68.2,76093.26,0.0,0.99746,0.0,0.26348]
[1779116754400,68.2,76093.23,0.0,0.99746,0.0,0.26349]
[1779116757178,68.2,76087.61,0.0,0.99744,0.0,0.2653]
[1779116758332,68.2,76087.61,0.0,0.99744,0.0,0.2653]
[1779116758499,68.2,76087.61,0.0,0.99744,0.0,0.2653]
[1779116758585,68.2,76087.61,0.0,0.99744,0.0,0.2653]
[1779116758667,68.2,76087.61,0.0,0.99744,0.0,0.2653]
[1779116758778,68.2,76084.57,0.0,0.99743,0.0,0.26628]
[1779116759193,68.2,76076.72,0.0,0.9974,0.0,0.26883]
[1779116760200,68.2,76066.74,0.0,0.99736,0.0,0.2721]
[1779116761341,68.2,76066.74,0.0,0.99736,0.0,0.2721]
[1779116761621,68.2,76066.74,0.0,0.99736,0.0,0.2721]
[1779116761687,68.2,76071.68,0.0,0.99738,0.0,0.27048]
[1779116762224,68.2,76079.92,0.0,0.99741,0.0,0.26779]
[1779116764237,68.2,76098.23,0.0,0.99747,0.0,0.26189]
[1779116765314,68.2,76098.23,0.0,0.99747,0.0,0.26189]
[1779116765335,68.2,76098.23,0.0,0.99747,0.0,0.26189]
[1779116765380,68.2,76105.9,0.0,0.9975,0.0,0.25946]
[1779116766522,68.2,76105.9,0.0,0.9975,0.0,0.25946]
[1779116766617,68.2,76116.64,0.0,0.99754,0.0,0.25608]
[1779116767315,68.2,76116.64,0.0,0.99754,0.0,0.25608]
[1779116767452,68.2,76116.64,0.0,0.99754,0.0,0.25608]
[1779116767501,68.2,76119.42,0.0,0.99755,0.0,0.25522]
[1779116768265,68.2,76112.19,0.0,0.99752,0.0,0.25748]
[1779116769197,68.2,76112.19,0.0,0.99752,0.0,0.25748]
[1779116769566,68.2,76101.21,0.0,0.99748,0.0,0.26095]
[1779116770714,68.2,76101.21,0.0,0.99748,0.0,0.26095]
[1779116770716,68.2,76089.76,0.0,0.99744,0.0,0.2646]
[1779116771304,68.2,76095.07,0.0,0.99746,0.0,0.2629]
[1779116773036,68.2,76095.07,0.0,0.99746,0.0,0.2629]
[1779116773110,68.2,76095.07,0.0,0.99746,0.0,0.2629]
[1779116773060,68.2,76092.73,0.0,0.99745,0.0,0.26365]
[1779116773318,68.2,76083.96,0.0,0.99742,0.0,0.26648]
[1779116775063,68.2,76083.96,0.0,0.99742,0.0,0.26648]
[1779116775103,68.2,76083.96,0.0,0.99742,0.0,0.26648]
[1779116774325,68.2,76072.97,0.0,0.99739,0.0,0.27005]
[1779116775332,68.2,76076.02,0.0,0.9974,0.0,0.26906]
[1779116776339,68.2,76080.98,0.0,0.99741,0.0,0.26744]
[1779116777346,68.2,76089.52,0.0,0.99744,0.0,0.26468]
[1779116779066,68.2,76089.52,0.0,0.99744,0.0,0.26468]
[1779116779074,68.2,76092.64,0.0,0.99745,0.0,0.26368]
[1779116779179,68.2,76092.64,0.0,0.99745,0.0,0.26368]
[1779116779361,68.2,76086.52,0.0,0.99743,0.0,0.26565]
[1779116780368,68.2,76085.03,0.0,0.99743,0.0,0.26613]
[1779116781375,68.2,76083.49,0.0,0.99742,0.0,0.26663]
[1779116782513,68.2,76083.49,0.0,0.99742,0.0,0.26663]
[1779116782525,68.2,76083.49,0.0,0.99742,0.0,0.26663]
[1779116782558,68.2,76083.49,0.0,0.99742,0.0,0.26663]
[1779116782636,68.2,76083.49,0.0,0.99742,0.0,0.26663]
[1779116782735,68.2,76084.95,0.0,0.99743,0.0,0.26616]
[1779116783389,68.2,76083.46,0.0,0.99742,0.0,0.26664]
[1779116784536,68.2,76083.46,0.0,0.99742,0.0,0.26664]
[1779116784561,68.2,76083.46,0.0,0.99742,0.0,0.26664]
[1779116784606,68.2,76083.46,0.0,0.99742,0.0,0.26664]
[1779116784810,68.2,76083.46,0.0,0.99742,0.0,0.26664]
[1779116785079,68.2,76083.46,0.0,0.99742,0.0,0.26664]
[1779116785197,68.2,76084.27,0.0,0.99743,0.0,0.26638]
[1779116785403,68.2,76082.9,0.0,0.99742,0.0,0.26682]
[1779116787868,68.2,76082.94,0.0,0.99742,0.0,0.26681]
[1779116787917,68.2,76082.94,0.0,0.99742,0.0,0.26681]
[1779116788059,68.2,76082.94,0.0,0.99742,0.0,0.26681]
[1779116788117,68.2,76082.94,0.0,0.99742,0.0,0.26681]
[1779116788149,68.2,76076.15,0.0,0.9974,0.0,0.26901]
[1779116789431,68.2,76074.66,0.0,0.99739,0.0,0.2695]
[1779116790443,68.2,76082.18,0.0,0.99742,0.0,0.26705]
[1779116791449,68.2,76095.87,0.0,0.99748,0.0,0.26151]
[1779116792399,68.2,76095.87,0.0,0.99748,0.0,0.26151]
[1779116792459,68.2,76103.79,0.0,0.9975,0.0,0.259]
[1779116793465,68.2,76114.1,0.0,0.99754,0.0,0.25576]
[1779116794309,68.2,76114.1,0.0,0.99754,0.0,0.25576]
[1779116794472,68.2,76118.08,0.0,0.99755,0.0,0.25452]
[1779116795484,68.2,76119.48,0.0,0.99756,0.0,0.25409]
[1779116796426,68.2,76119.48,0.0,0.99756,0.0,0.25409]
[1779116796543,68.2,76119.48,0.0,0.99756,0.0,0.25409]
[1779116796578,68.2,76120.1,0.0,0.99756,0.0,0.2539]
[1779116797494,68.2,76130.04,0.0,0.99759,0.0,0.25083]
[1779116798576,68.2,76130.04,0.0,0.99759,0.0,0.25083]
[1779116798633,68.2,76130.04,0.0,0.99759,0.0,0.25083]
[1779116798720,68.2,76131.82,0.0,0.9976,0.0,0.25028]
[1779116799508,68.2,76138.78,0.0,0.99762,0.0,0.24816]
[1779116800515,68.2,76147.5,0.0,0.99765,0.0,0.24552]
[1779116801522,68.2,76150.22,0.0,0.99766,0.0,0.2447]
[1779116802924,68.2,76150.22,0.0,0.99766,0.0,0.2447]
[1779116803064,68.2,76150.22,0.0,0.99766,0.0,0.2447]
[1779116803116,68.2,76154.06,0.0,0.99767,0.0,0.24355]
[1779116804110,68.2,76154.06,0.0,0.99767,0.0,0.24355]
[1779116804183,68.2,76158.48,0.0,0.99768,0.0,0.24223]
[1779116804201,68.2,76158.48,0.0,0.99768,0.0,0.24223]
[1779116804309,68.2,76158.48,0.0,0.99768,0.0,0.24223]
[1779116805100,68.2,76158.48,0.0,0.99768,0.0,0.24223]
[1779116805113,68.2,76150.56,0.0,0.99766,0.0,0.2446]
[1779116805550,68.2,76144.1,0.0,0.99764,0.0,0.24655]
[1779116806557,68.2,76137.61,0.0,0.99762,0.0,0.24851]
[1779116807565,68.2,76135.49,0.0,0.99761,0.0,0.24916]
[1779116808432,68.2,76135.49,0.0,0.99761,0.0,0.24916]
[1779116808465,68.2,76135.49,0.0,0.99761,0.0,0.24916]
[1779116808567,68.2,76135.49,0.0,0.99761,0.0,0.24916]
[1779116808644,68.2,76135.49,0.0,0.99761,0.0,0.24916]
[1779116808746,68.2,76133.45,0.0,0.9976,0.0,0.24978]
[1779116809580,68.2,76126.75,0.0,0.99758,0.0,0.25184]
[1779116811062,68.2,76126.75,0.0,0.99758,0.0,0.25184]
[1779116811188,68.2,76126.75,0.0,0.99758,0.0,0.25184]
[1779116811082,68.2,76128.28,0.0,0.99759,0.0,0.25137]
[1779116811594,68.2,76120.78,0.0,0.99756,0.0,0.25369]
[1779116813075,68.2,76120.78,0.0,0.99756,0.0,0.25369]
[1779116813102,68.2,76120.78,0.0,0.99756,0.0,0.25369]
[1779116813167,68.2,76126.17,0.0,0.99758,0.0,0.25202]
[1779116814002,68.2,76126.17,0.0,0.99758,0.0,0.25202]
[1779116814179,68.2,76128.38,0.0,0.99759,0.0,0.25134]
[1779116814616,68.2,76127.33,0.0,0.99758,0.0,0.25166]
[1779116815907,68.2,76127.33,0.0,0.99758,0.0,0.25166]
[1779116816050,68.2,76131.29,0.0,0.9976,0.0,0.25045]
[1779116816634,68.2,76150.78,0.0,0.99766,0.0,0.24453]
[1779116817641,68.2,76156.03,0.0,0.99768,0.0,0.24296]
[1779116818648,68.2,76151.48,0.0,0.99766,0.0,0.24432]
[1779116819553,68.2,76151.48,0.0,0.99766,0.0,0.24432]
[1779116819666,68.2,76151.48,0.0,0.99766,0.0,0.24432]
[1779116819677,68.2,76150.52,0.0,0.99766,0.0,0.24461]
[1779116821309,68.2,76149.98,0.0,0.99766,0.0,0.24477]
[1779116821422,68.2,76149.98,0.0,0.99766,0.0,0.24477]
[1779116821681,68.2,76134.73,0.0,0.99761,0.0,0.24939]
[1779116822688,68.2,76126.43,0.0,0.99758,0.0,0.25194]
[1779116823695,68.2,76125.31,0.0,0.99758,0.0,0.25228]
[1779116825709,68.2,76126.23,0.0,0.99758,0.0,0.252]
[1779116826716,68.2,76127.47,0.0,0.99758,0.0,0.25162]
[1779116827723,68.2,76130.79,0.0,0.99759,0.0,0.2506]
[1779116828957,68.2,76134.18,0.0,0.9976,0.0,0.24956]
[1779116829737,68.2,76133.07,0.0,0.9976,0.0,0.2499]
[1779116831194,68.2,76139.54,0.0,0.99762,0.0,0.24793]
[1779116831752,68.2,76136.99,0.0,0.99761,0.0,0.2487]
[1779116832759,68.2,76131.63,0.0,0.9976,0.0,0.25034]
[1779116833400,68.2,76131.63,0.0,0.9976,0.0,0.25034]
[1779116833443,68.2,76131.63,0.0,0.9976,0.0,0.25034]
[1779116833560,68.2,76131.63,0.0,0.9976,0.0,0.25034]
[1779116835782,68.2,76125.37,0.0,0.99758,0.0,0.25227]
[1779116836789,68.2,76123.12,0.0,0.99757,0.0,0.25296]
[1779116837796,68.2,76125.47,0.0,0.99758,0.0,0.25223]
[1779116838804,68.2,76131.17,0.0,0.99759,0.0,0.25048]
[1779116839811,68.2,76130.27,0.0,0.99759,0.0,0.25076]
[1779116840818,68.2,76131.91,0.0,0.9976,0.0,0.25026]
[1779116841825,68.2,76136.6,0.0,0.99761,0.0,0.24882]
[1779116842717,68.2,76136.6,0.0,0.99761,0.0,0.24882]
[1779116842734,68.2,76136.6,0.0,0.99761,0.0,0.24882]
[1779116842813,68.2,76136.6,0.0,0.99761,0.0,0.24882]
[1779116842832,68.2,76131.6,0.0,0.9976,0.0,0.25035]
[1779116843839,68.2,76127.57,0.0,0.99758,0.0,0.25159]
[1779116844846,68.2,76124.23,0.0,0.99757,0.0,0.25262]
[1779116846079,68.2,76124.23,0.0,0.99757,0.0,0.25262]
[1779116846115,68.2,76118.81,0.0,0.99755,0.0,0.2543]
[1779116846479,68.2,76118.81,0.0,0.99755,0.0,0.2543]
[1779116846860,68.2,76101.27,0.0,0.99749,0.0,0.2598]
[1779116847550,68.2,76101.27,0.0,0.99749,0.0,0.2598]
[1779116847867,68.2,76097.24,0.0,0.99748,0.0,0.26108]
[1779116848895,68.2,76095.71,0.0,0.99748,0.0,0.26156]
[1779116850055,68.2,76095.71,0.0,0.99748,0.0,0.26156]
[1779116850381,68.2,76095.58,0.0,0.99748,0.0,0.2616]
[1779116850394,68.2,76095.58,0.0,0.99748,0.0,0.2616]
[1779116850907,68.2,76096.91,0.0,0.99748,0.0,0.26118]
[1779116851914,68.2,76096.54,0.0,0.99749,0.0,0.26017]
[1779116853928,68.2,76105.12,0.0,0.99752,0.0,0.25746]
[1779116854717,68.2,76105.12,0.0,0.99752,0.0,0.25746]
[1779116854935,68.2,76115.66,0.0,0.99755,0.0,0.25417]
[1779116855942,68.2,76114.8,0.0,0.99755,0.0,0.25443]
[1779116856273,68.2,76114.8,0.0,0.99755,0.0,0.25443]
[1779116856308,68.2,76114.8,0.0,0.99755,0.0,0.25443]
[1779116856326,68.2,76114.8,0.0,0.99755,0.0,0.25443]
[1779116856562,68.2,76114.8,0.0,0.99755,0.0,0.25443]
[1779116856949,68.2,76114.1,0.0,0.99755,0.0,0.25465]
[1779116857956,68.2,76123.67,0.0,0.99758,0.0,0.25169]
[1779116858963,68.2,76128.94,0.0,0.9976,0.0,0.25007]
[1779116859970,68.2,76131.22,0.0,0.99761,0.0,0.24937]
[1779116860736,68.2,76131.22,0.0,0.99761,0.0,0.24937]
[1779116860762,68.2,76131.22,0.0,0.99761,0.0,0.24937]
[1779116860811,68.2,76131.22,0.0,0.99761,0.0,0.24937]
[1779116860977,68.2,76132.16,0.0,0.99761,0.0,0.24909]
[1779116861984,68.2,76130.17,0.0,0.9976,0.0,0.24969]
[1779116862991,68.2,76128.93,0.0,0.9976,0.0,0.25007]
[1779116863998,68.2,76136.15,0.0,0.99762,0.0,0.24787]
[1779116865010,68.2,76141.21,0.0,0.99764,0.0,0.24634]
[1779116866017,68.2,76139.56,0.0,0.99763,0.0,0.24684]
[1779116866779,68.2,76139.56,0.0,0.99763,0.0,0.24684]
[1779116866808,68.2,76139.56,0.0,0.99763,0.0,0.24684]
[1779116866920,68.2,76139.56,0.0,0.99763,0.0,0.24684]
[1779116867058,68.2,76139.56,0.0,0.99763,0.0,0.24684]
[1779116867071,68.2,76133.11,0.0,0.99761,0.0,0.2488]
[1779116868030,68.2,76130.62,0.0,0.9976,0.0,0.24956]
[1779116869037,68.2,76132.37,0.0,0.99761,0.0,0.24902]
[1779116870044,68.2,76129.38,0.0,0.9976,0.0,0.24993]
[1779116870638,68.2,76129.38,0.0,0.9976,0.0,0.24993]
[1779116870690,68.2,76129.38,0.0,0.9976,0.0,0.24993]
[1779116870811,68.2,76129.38,0.0,0.9976,0.0,0.24993]
[1779116871051,68.2,76127.41,0.0,0.99759,0.0,0.25054]
[1779116872058,68.2,76129.18,0.0,0.9976,0.0,0.25]
[1779116873065,68.2,76130.12,0.0,0.9976,0.0,0.24971]
[1779116875081,68.2,76132.23,0.0,0.99761,0.0,0.24906]
[1779116876121,68.2,76132.23,0.0,0.99761,0.0,0.24906]
[1779116876233,68.2,76132.23,0.0,0.99761,0.0,0.24906]
[1779116876224,68.2,76141.22,0.0,0.99764,0.0,0.24633]
[1779116876310,68.2,76141.22,0.0,0.99764,0.0,0.24633]
[1779116877095,68.2,76142.89,0.0,0.99764,0.0,0.24583]
[1779116878102,68.2,76141.92,0.0,0.99764,0.0,0.24612]
[1779116881123,68.2,76149.2,0.0,0.99766,0.0,0.24393]
[1779116882131,68.2,76152.15,0.0,0.99767,0.0,0.24305]
[1779116882607,68.2,76152.15,0.0,0.99767,0.0,0.24305]
[1779116882721,68.2,76152.15,0.0,0.99767,0.0,0.24305]
[1779116882808,68.2,76152.15,0.0,0.99767,0.0,0.24305]
[1779116884145,68.2,76155.27,0.0,0.99768,0.0,0.24212]
[1779116885152,68.2,76156.35,0.0,0.99769,0.0,0.2418]
[1779116887166,68.2,76160.97,0.0,0.9977,0.0,0.24043]
[1779116888030,68.2,76160.97,0.0,0.9977,0.0,0.24043]
[1779116888063,68.2,76160.97,0.0,0.9977,0.0,0.24043]
[1779116888146,68.2,76160.97,0.0,0.9977,0.0,0.24043]
[1779116888173,68.2,76162.57,0.0,0.99771,0.0,0.23996]
[1779116888310,68.2,76162.57,0.0,0.99771,0.0,0.23996]
[1779116889180,68.2,76171.55,0.0,0.99773,0.0,0.23732]
[1779116890187,68.2,76178.44,0.0,0.99776,0.0,0.23531]
[1779116891194,68.2,76179.86,0.0,0.99776,0.0,0.2349]
[1779116892201,68.2,76181.08,0.0,0.99776,0.0,0.23454]
[1779116893216,68.2,76179.26,0.0,0.99776,0.0,0.23507]
[1779116893700,68.2,76179.26,0.0,0.99776,0.0,0.23507]
[1779116893809,68.2,76179.26,0.0,0.99776,0.0,0.23507]
[1779116894060,68.2,76179.26,0.0,0.99776,0.0,0.23507]
[1779116894217,68.2,76178.39,0.0,0.99776,0.0,0.23532]
[1779116895224,68.2,76164.67,0.0,0.99771,0.0,0.23934]
[1779116896231,68.2,76159.48,0.0,0.9977,0.0,0.24087]
[1779116896558,68.2,76159.48,0.0,0.9977,0.0,0.24087]
[1779116896587,68.2,76159.48,0.0,0.9977,0.0,0.24087]
[1779116896810,68.2,76159.48,0.0,0.9977,0.0,0.24087]
[1779116897238,68.2,76161.35,0.0,0.9977,0.0,0.24032]
[1779116899253,68.2,76170.67,0.0,0.99773,0.0,0.23757]
[1779116899868,68.2,76170.67,0.0,0.99773,0.0,0.23757]
[1779116899947,68.2,76170.67,0.0,0.99773,0.0,0.23757]
[1779116900060,68.2,76170.67,0.0,0.99773,0.0,0.23757]
[1779116900260,68.2,76173.79,0.0,0.99774,0.0,0.23666]
[1779116901267,68.2,76175.54,0.0,0.99775,0.0,0.23615]
[1779116902274,68.2,76173.33,0.0,0.99774,0.0,0.2368]
[1779116903281,68.2,76174.87,0.0,0.99774,0.0,0.23635]
[1779116904288,68.2,76170.88,0.0,0.99773,0.0,0.23751]
[1779116904775,68.2,76170.88,0.0,0.99773,0.0,0.23751]
[1779116904808,68.2,76170.88,0.0,0.99773,0.0,0.23751]
[1779116904926,68.2,76170.88,0.0,0.99773,0.0,0.23751]
[1779116905060,68.2,76170.88,0.0,0.99773,0.0,0.23751]
[1779116905295,68.2,76168.62,0.0,0.99772,0.0,0.23817]
[1779116906862,68.2,76169.83,0.0,0.99773,0.0,0.23782]
[1779116907309,68.2,76171.45,0.0,0.99773,0.0,0.23735]
[1779116908316,68.2,76172.69,0.0,0.99774,0.0,0.23698]
[1779116910143,68.2,76173.44,0.0,0.99774,0.0,0.23676]
[1779116910822,68.2,76173.44,0.0,0.99774,0.0,0.23676]
[1779116910869,68.2,76173.44,0.0,0.99774,0.0,0.23676]
[1779116911073,68.2,76173.44,0.0,0.99774,0.0,0.23676]
[1779116911568,68.2,76173.36,0.0,0.99775,0.0,0.23574]
[1779116911650,68.2,76179.85,0.0,0.99777,0.0,0.23386]
[1779116912344,68.2,76190.59,0.0,0.9978,0.0,0.23077]
[1779116913555,68.2,76190.59,0.0,0.9978,0.0,0.23077]
[1779116913653,68.2,76190.59,0.0,0.9978,0.0,0.23077]
[1779116913813,68.2,76190.59,0.0,0.9978,0.0,0.23077]
[1779116913895,68.2,76191.0,0.0,0.9978,0.0,0.23066]
[1779116915365,68.2,76193.65,0.0,0.99781,0.0,0.2299]
[1779116917379,68.2,76192.74,0.0,0.99781,0.0,0.23016]
[1779116918386,68.2,76194.23,0.0,0.99781,0.0,0.22974]
[1779116919393,68.2,76195.65,0.0,0.99782,0.0,0.22933]
[1779116920400,68.2,76197.92,0.0,0.99782,0.0,0.22869]
[1779116921407,68.2,76200.4,0.0,0.99783,0.0,0.22799]
[1779116922749,68.2,76200.4,0.0,0.99783,0.0,0.22799]
[1779116922807,68.2,76200.4,0.0,0.99783,0.0,0.22799]
[1779116922814,68.2,76200.4,0.0,0.99783,0.0,0.22799]
[1779116923061,68.2,76200.4,0.0,0.99783,0.0,0.22799]
[1779116923133,68.2,76200.4,0.0,0.99783,0.0,0.22799]
[1779116923230,68.2,76197.11,0.0,0.99782,0.0,0.22892]
[1779116923421,68.2,76196.25,0.0,0.99782,0.0,0.22916]
[1779116926095,68.2,76195.88,0.0,0.99782,0.0,0.22927]
[1779116926139,68.2,76195.88,0.0,0.99782,0.0,0.22927]
[1779116926196,68.2,76191.67,0.0,0.99781,0.0,0.23047]
[1779116926443,68.2,76185.9,0.0,0.99779,0.0,0.23212]
[1779116927450,68.2,76189.63,0.0,0.9978,0.0,0.23105]
[1779116928457,68.2,76186.85,0.0,0.99779,0.0,0.23184]
[1779116930058,68.2,76186.85,0.0,0.99779,0.0,0.23184]
[1779116930171,68.2,76186.85,0.0,0.99779,0.0,0.23184]
[1779116930471,68.2,76189.19,0.0,0.9978,0.0,0.23117]
[1779116932064,68.2,76189.19,0.0,0.9978,0.0,0.23117]
[1779116932110,68.2,76189.19,0.0,0.9978,0.0,0.23117]
[1779116932156,68.2,76192.0,0.0,0.99781,0.0,0.23037]
[1779116932485,68.2,76195.86,0.0,0.99782,0.0,0.22927]
[1779116934070,68.2,76195.86,0.0,0.99782,0.0,0.22927]
[1779116934191,68.2,76195.86,0.0,0.99782,0.0,0.22927]
[1779116934251,68.2,76197.87,0.0,0.99782,0.0,0.2287]
[1779116934499,68.2,76204.27,0.0,0.99784,0.0,0.2269]
[1779116936068,68.2,76204.27,0.0,0.99784,0.0,0.2269]
[1779116936183,68.2,76204.27,0.0,0.99784,0.0,0.2269]
[1779116936281,68.2,76211.77,0.0,0.99787,0.0,0.2248]
[1779116936513,68.2,76215.35,0.0,0.99788,0.0,0.2238]
[1779116938084,68.2,76215.35,0.0,0.99788,0.0,0.2238]
[1779116938117,68.2,76223.2,0.0,0.9979,0.0,0.22163]
[1779116938962,68.2,76223.2,0.0,0.9979,0.0,0.22163]
[1779116939048,68.2,76240.63,0.0,0.99795,0.0,0.21688]
[1779116939538,68.2,76245.47,0.0,0.99796,0.0,0.21557]
[1779116940546,68.2,76243.07,0.0,0.99796,0.0,0.21622]
[1779116941553,68.2,76236.48,0.0,0.99794,0.0,0.218]
[1779116942560,68.2,76233.33,0.0,0.99793,0.0,0.21886]
[1779116943567,68.2,76226.07,0.0,0.99791,0.0,0.22084]
[1779116944574,68.2,76213.88,0.0,0.99787,0.0,0.22421]
[1779116945581,68.2,76210.38,0.0,0.99786,0.0,0.22519]
[1779116946588,68.2,76205.68,0.0,0.99785,0.0,0.2265]
[1779116947783,68.2,76200.28,0.0,0.99783,0.0,0.22802]
[1779116948612,68.2,76202.89,0.0,0.99784,0.0,0.22729]
[1779116950217,68.2,76202.89,0.0,0.99784,0.0,0.22729]
[1779116950308,68.2,76202.89,0.0,0.99784,0.0,0.22729]
[1779116950324,68.2,76202.89,0.0,0.99784,0.0,0.22729]
[1779116950276,68.2,76207.12,0.0,0.99785,0.0,0.2261]
[1779116950557,68.2,76207.12,0.0,0.99785,0.0,0.2261]
[1779116950619,68.2,76209.07,0.0,0.99786,0.0,0.22555]
[1779116951626,68.2,76211.86,0.0,0.99787,0.0,0.22477]
[1779116952633,68.2,76216.61,0.0,0.99788,0.0,0.22345]
[1779116953640,68.2,76213.36,0.0,0.99787,0.0,0.22436]
[1779116955053,68.2,76213.36,0.0,0.99787,0.0,0.22436]
[1779116955163,68.2,76213.36,0.0,0.99787,0.0,0.22436]
[1779116955310,68.2,76213.36,0.0,0.99787,0.0,0.22436]
[1779116955254,68.2,76211.19,0.0,0.99786,0.0,0.22496]
[1779116955425,68.2,76211.19,0.0,0.99786,0.0,0.22496]
[1779116956522,68.2,76211.03,0.0,0.99786,0.0,0.22501]
[1779116956629,68.2,76211.03,0.0,0.99786,0.0,0.22501]
[1779116957198,68.2,76211.03,0.0,0.99786,0.0,0.22501]
[1779116957287,68.2,76207.81,0.0,0.99785,0.0,0.22591]
[1779116957435,68.2,76207.81,0.0,0.99785,0.0,0.22591]
[1779116957668,68.2,76216.3,0.0,0.99788,0.0,0.22354]
[1779116958675,68.2,76218.31,0.0,0.99788,0.0,0.22298]
[1779116960088,68.2,76218.31,0.0,0.99788,0.0,0.22298]
[1779116960282,68.2,76218.31,0.0,0.99788,0.0,0.22298]
[1779116960326,68.2,76219.77,0.0,0.99789,0.0,0.22258]
[1779116960689,68.2,76227.25,0.0,0.99791,0.0,0.22052]
[1779116962067,68.2,76227.25,0.0,0.99791,0.0,0.22052]
[1779116962093,68.2,76227.25,0.0,0.99791,0.0,0.22052]
[1779116962166,68.2,76234.12,0.0,0.99793,0.0,0.21864]
[1779116962992,68.2,76234.12,0.0,0.99793,0.0,0.21864]
[1779116963107,68.2,76234.12,0.0,0.99793,0.0,0.21864]
[1779116963131,68.2,76236.19,0.0,0.99794,0.0,0.21808]
[1779116963711,68.2,76239.67,0.0,0.99795,0.0,0.21714]
[1779116964565,68.2,76239.67,0.0,0.99795,0.0,0.21714]
[1779116964685,68.2,76239.67,0.0,0.99795,0.0,0.21714]
[1779116964842,68.2,76239.67,0.0,0.99795,0.0,0.21714]
[1779116964924,68.2,76239.67,0.0,0.99795,0.0,0.21714]
[1779116965233,68.2,76239.67,0.0,0.99795,0.0,0.21714]
[1779116965290,68.2,76239.67,0.0,0.99795,0.0,0.21714]
[1779116965333,68.2,76238.23,0.0,0.99794,0.0,0.21753]
[1779116965725,68.2,76225.74,0.0,0.99791,0.0,0.22093]
[1779116966732,68.2,76220.88,0.0,0.99789,0.0,0.22227]
[1779116967739,68.2,76216.93,0.0,0.99788,0.0,0.22336]
[1779116971773,68.2,76216.05,0.0,0.99789,0.0,0.2226]
[1779116972779,68.2,76212.3,0.0,0.99788,0.0,0.22364]
[1779116973788,68.2,76210.06,0.0,0.99787,0.0,0.22427]
[1779116974795,68.2,76205.57,0.0,0.99786,0.0,0.22552]
[1779116975802,68.2,76203.12,0.0,0.99785,0.0,0.22621]
[1779116976809,68.2,76192.06,0.0,0.99782,0.0,0.22933]
[1779116977826,68.2,76181.28,0.0,0.99778,0.0,0.23241]
[1779116978832,68.2,76171.93,0.0,0.99775,0.0,0.23511]
[1779116979839,68.2,76163.87,0.0,0.99773,0.0,0.23746]
[1779116980847,68.2,76160.61,0.0,0.99772,0.0,0.23841]
[1779116981512,68.2,76160.61,0.0,0.99772,0.0,0.23841]
[1779116981853,68.2,76159.2,0.0,0.99772,0.0,0.23883]
[1779116982860,68.2,76153.75,0.0,0.9977,0.0,0.24044]
[1779116983868,68.2,76152.03,0.0,0.99769,0.0,0.24095]
[1779116985882,68.2,76148.84,0.0,0.99768,0.0,0.2419]
[1779116987902,68.2,76143.34,0.0,0.99766,0.0,0.24354]
[1779116988907,68.2,76130.79,0.0,0.99762,0.0,0.24732]
[1779116989914,68.2,76133.28,0.0,0.99763,0.0,0.24657]
[1779116991928,68.2,76129.46,0.0,0.99762,0.0,0.24773]
[1779116992935,68.2,76132.98,0.0,0.99763,0.0,0.24666]
[1779116996963,68.2,76130.83,0.0,0.99762,0.0,0.24731]
[1779116997970,68.2,76123.65,0.0,0.9976,0.0,0.2495]
[1779116998979,68.2,76121.24,0.0,0.99759,0.0,0.25024]
[1779117000993,68.2,76125.14,0.0,0.99761,0.0,0.24904]
[1779117002000,68.2,76131.06,0.0,0.99763,0.0,0.24724]
[1779117006028,68.2,76132.16,0.0,0.99763,0.0,0.24691]
[1779117009049,68.2,76124.06,0.0,0.9976,0.0,0.24937]
[1779117010056,68.2,76120.54,0.0,0.99759,0.0,0.25045]
[1779117011063,68.2,76117.21,0.0,0.99758,0.0,0.25147]
[1779117012071,68.2,76115.66,0.0,0.99757,0.0,0.25195]
[1779117014084,68.2,76114.84,0.0,0.99757,0.0,0.25221]
[1779117015091,68.2,76119.15,0.0,0.99759,0.0,0.25088]
[1779117016098,68.2,76132.2,0.0,0.99763,0.0,0.24689]
[1779117017106,68.2,76132.22,0.0,0.99763,0.0,0.24689]
[1779117018113,68.2,76134.69,0.0,0.99764,0.0,0.24614]
[1779117019120,68.2,76138.79,0.0,0.99765,0.0,0.2449]
[1779117020127,68.2,76148.58,0.0,0.99768,0.0,0.24197]
[1779117021134,68.2,76149.88,0.0,0.99769,0.0,0.24159]
[1779117022141,68.2,76153.57,0.0,0.9977,0.0,0.24049]
[1779117022465,68.2,76153.57,0.0,0.9977,0.0,0.24049]
[1779117025162,68.2,76154.57,0.0,0.9977,0.0,0.24019]
[1779117029190,68.2,76161.99,0.0,0.99772,0.0,0.23801]
[1779117030197,68.2,76157.93,0.0,0.99771,0.0,0.2392]
[1779117031204,68.2,76152.28,0.0,0.9977,0.0,0.23981]
[1779117032185,68.2,76152.28,0.0,0.9977,0.0,0.23981]
[1779117032211,68.2,76144.79,0.0,0.99768,0.0,0.24203]
[1779117033218,68.2,76142.85,0.0,0.99767,0.0,0.24261]
[1779117034225,68.2,76144.66,0.0,0.99768,0.0,0.24207]
[1779117036239,68.2,76143.19,0.0,0.99767,0.0,0.24251]
[1779117038253,68.2,76141.94,0.0,0.99767,0.0,0.24288]
[1779117039265,68.2,76135.25,0.0,0.99765,0.0,0.24489]
[1779117040268,68.2,76127.52,0.0,0.99762,0.0,0.24723]
[1779117041275,68.2,76118.87,0.0,0.9976,0.0,0.24986]
[1779117042287,68.2,76122.53,0.0,0.99761,0.0,0.24875]
[1779117042968,68.2,76122.53,0.0,0.99761,0.0,0.24875]
[1779117043296,68.2,76174.53,0.0,0.99777,0.0,0.23331]
[1779117043728,68.2,76174.53,0.0,0.99777,0.0,0.23331]
[1779117044310,68.2,76218.86,0.0,0.99791,0.0,0.22083]
[1779117045310,68.2,76219.34,0.0,0.99791,0.0,0.2207]
[1779117046316,68.2,76212.65,0.0,0.99789,0.0,0.22254]
[1779117046446,68.2,76212.65,0.0,0.99789,0.0,0.22254]
[1779117047323,68.2,76208.79,0.0,0.99788,0.0,0.22361]
[1779117048575,68.2,76208.78,0.0,0.99788,0.0,0.22361]
[1779117049222,68.2,76208.78,0.0,0.99788,0.0,0.22361]
[1779117049317,68.2,76208.78,0.0,0.99788,0.0,0.22361]
[1779117049352,68.2,76206.84,0.0,0.99787,0.0,0.22415]
[1779117050358,68.2,76201.3,0.0,0.99785,0.0,0.2257]
[1779117051365,68.2,76197.62,0.0,0.99784,0.0,0.22673]
[1779117052372,68.2,76195.06,0.0,0.99783,0.0,0.22746]
[1779117053381,68.2,76207.4,0.0,0.99787,0.0,0.224]
[1779117055393,68.2,76206.17,0.0,0.99787,0.0,0.22434]
[1779117057407,68.2,76203.74,0.0,0.99786,0.0,0.22502]
[1779117059421,68.2,76197.51,0.0,0.99784,0.0,0.22677]
[1779117060432,68.2,76200.73,0.0,0.99785,0.0,0.22586]
[1779117061438,68.2,76217.26,0.0,0.9979,0.0,0.22127]
[1779117062445,68.2,76235.02,0.0,0.99795,0.0,0.21643]
[1779117063452,68.2,76237.76,0.0,0.99796,0.0,0.21569]
[1779117066473,68.2,76241.98,0.0,0.99797,0.0,0.21456]
[1779117067264,68.2,76241.98,0.0,0.99797,0.0,0.21456]
[1779117067481,68.2,76262.0,0.0,0.99803,0.0,0.20925]
[1779117067921,68.2,76262.0,0.0,0.99803,0.0,0.20925]
[1779117068489,68.2,76283.93,0.0,0.99809,0.0,0.20358]
[1779117070651,68.2,76280.98,0.0,0.99808,0.0,0.20433]
[1779117071947,68.2,76280.98,0.0,0.99808,0.0,0.20433]
[1779117072038,68.2,76278.1,0.0,0.99807,0.0,0.20507]
[1779117072522,68.2,76280.13,0.0,0.99808,0.0,0.20455]
[1779117074099,68.2,76280.13,0.0,0.99808,0.0,0.20455]
[1779117074217,68.2,76280.13,0.0,0.99808,0.0,0.20455]
[1779117074536,68.2,76284.53,0.0,0.99809,0.0,0.20343]
[1779117075543,68.2,76281.67,0.0,0.99808,0.0,0.20416]
[1779117076550,68.2,76273.99,0.0,0.99806,0.0,0.20613]
[1779117077557,68.2,76270.3,0.0,0.99805,0.0,0.20709]
[1779117078564,68.2,76266.73,0.0,0.99804,0.0,0.20802]
[1779117079571,68.2,76260.06,0.0,0.99802,0.0,0.20976]
[1779117081585,68.2,76262.75,0.0,0.99803,0.0,0.20906]
[1779117083295,68.2,76257.35,0.0,0.99801,0.0,0.21048]
[1779117086880,68.2,76256.57,0.0,0.99801,0.0,0.21068]
[1779117086910,68.2,76256.57,0.0,0.99801,0.0,0.21068]
[1779117087061,68.2,76256.57,0.0,0.99801,0.0,0.21068]
[1779117087127,68.2,76256.76,0.0,0.99801,0.0,0.21063]
[1779117087628,68.2,76262.44,0.0,0.99803,0.0,0.20914]
[1779117088634,68.2,76270.4,0.0,0.99805,0.0,0.20706]
[1779117089641,68.2,76272.55,0.0,0.99806,0.0,0.20651]
[1779117091093,68.2,76272.55,0.0,0.99806,0.0,0.20651]
[1779117091171,68.2,76272.55,0.0,0.99806,0.0,0.20651]
[1779117091329,68.2,76272.55,0.0,0.99806,0.0,0.20651]
[1779117091354,68.2,76271.86,0.0,0.99806,0.0,0.20574]
[1779117093669,68.2,76267.37,0.0,0.99805,0.0,0.2069]
[1779117094716,68.2,76267.37,0.0,0.99805,0.0,0.2069]
[1779117094777,68.2,76267.37,0.0,0.99805,0.0,0.2069]
[1779117094813,68.2,76267.37,0.0,0.99805,0.0,0.2069]
[1779117094817,68.2,76272.61,0.0,0.99806,0.0,0.20555]
[1779117095683,68.2,76278.71,0.0,0.99808,0.0,0.20398]
[1779117097697,68.2,76275.5,0.0,0.99807,0.0,0.2048]
[1779117099824,68.2,76274.33,0.0,0.99807,0.0,0.2051]
[1779117099861,68.2,76274.33,0.0,0.99807,0.0,0.2051]
[1779117100068,68.2,76274.33,0.0,0.99807,0.0,0.2051]
[1779117100146,68.2,76269.49,0.0,0.99806,0.0,0.20635]
[1779117100718,68.2,76274.75,0.0,0.99807,0.0,0.20499]
[1779117101704,68.2,76274.75,0.0,0.99807,0.0,0.20499]
[1779117101767,68.2,76274.75,0.0,0.99807,0.0,0.20499]
[1779117101808,68.2,76274.75,0.0,0.99807,0.0,0.20499]
[1779117101903,68.2,76272.39,0.0,0.99806,0.0,0.2056]
[1779117102732,68.2,76270.32,0.0,0.99806,0.0,0.20614]
[1779117103762,68.2,76270.32,0.0,0.99806,0.0,0.20614]
[1779117103777,68.2,76270.32,0.0,0.99806,0.0,0.20614]
[1779117103809,68.2,76270.32,0.0,0.99806,0.0,0.20614]
[1779117103877,68.2,76270.81,0.0,0.99806,0.0,0.20601]
[1779117104746,68.2,76272.54,0.0,0.99806,0.0,0.20556]
[1779117108272,68.2,76272.87,0.0,0.99807,0.0,0.20548]
[1779117108310,68.2,76272.87,0.0,0.99807,0.0,0.20548]
[1779117108445,68.2,76272.87,0.0,0.99807,0.0,0.20548]
[1779117108447,68.2,76266.95,0.0,0.99805,0.0,0.20701]
[1779117108563,68.2,76266.95,0.0,0.99805,0.0,0.20701]
[1779117110085,68.2,76267.73,0.0,0.99805,0.0,0.20681]
[1779117110134,68.2,76267.73,0.0,0.99805,0.0,0.20681]
[1779117110311,68.2,76267.73,0.0,0.99805,0.0,0.20681]
[1779117110341,68.2,76265.71,0.0,0.99805,0.0,0.20733]
[1779117110788,68.2,76268.12,0.0,0.99805,0.0,0.20671]
[1779117114527,68.2,76267.93,0.0,0.99805,0.0,0.20676]
[1779117114557,68.2,76262.74,0.0,0.99804,0.0,0.20811]
[1779117114572,68.2,76262.74,0.0,0.99804,0.0,0.20811]
[1779117114585,68.2,76262.74,0.0,0.99804,0.0,0.20811]
[1779117115519,68.2,76262.74,0.0,0.99804,0.0,0.20811]
[1779117115549,68.2,76260.94,0.0,0.99803,0.0,0.20858]
[1779117115587,68.2,76260.94,0.0,0.99803,0.0,0.20858]
[1779117115815,68.2,76260.94,0.0,0.99803,0.0,0.20858]
[1779117116834,68.2,76255.6,0.0,0.99802,0.0,0.20998]
[1779117117837,68.2,76252.23,0.0,0.99801,0.0,0.21086]
[1779117120079,68.2,76250.99,0.0,0.99801,0.0,0.21119]
[1779117120101,68.2,76250.99,0.0,0.99801,0.0,0.21119]
[1779117120314,68.2,76250.99,0.0,0.99801,0.0,0.21119]
[1779117120391,68.2,76252.17,0.0,0.99801,0.0,0.21088]
[1779117122027,68.2,76250.53,0.0,0.998,0.0,0.21131]
[1779117122064,68.2,76250.53,0.0,0.998,0.0,0.21131]
[1779117122311,68.2,76250.53,0.0,0.998,0.0,0.21131]
[1779117122872,68.2,76247.74,0.0,0.998,0.0,0.21205]
[1779117124647,68.2,76246.51,0.0,0.99799,0.0,0.21238]
[1779117124709,68.2,76246.51,0.0,0.99799,0.0,0.21238]
[1779117124814,68.2,76246.51,0.0,0.99799,0.0,0.21238]
[1779117124933,68.2,76246.51,0.0,0.99799,0.0,0.21238]
[1779117125158,68.2,76248.22,0.0,0.998,0.0,0.21192]
[1779117125646,68.2,76248.22,0.0,0.998,0.0,0.21192]
[1779117125719,68.2,76248.22,0.0,0.998,0.0,0.21192]
[1779117125813,68.2,76248.22,0.0,0.998,0.0,0.21192]
[1779117125893,68.2,76250.83,0.0,0.99801,0.0,0.21123]
[1779117127307,68.2,76250.83,0.0,0.99801,0.0,0.21123]
[1779117127371,68.2,76250.83,0.0,0.99801,0.0,0.21123]
[1779117127388,68.2,76251.24,0.0,0.99801,0.0,0.21112]
[1779117129314,68.2,76250.24,0.0,0.998,0.0,0.21139]
[1779117129396,68.2,76250.24,0.0,0.998,0.0,0.21139]
[1779117129484,68.2,76250.75,0.0,0.998,0.0,0.21125]
[1779117129815,68.2,76250.75,0.0,0.998,0.0,0.21125]
[1779117129929,68.2,76250.75,0.0,0.998,0.0,0.21125]
[1779117130070,68.2,76250.75,0.0,0.998,0.0,0.21125]
[1779117130073,68.2,76256.75,0.0,0.99802,0.0,0.20967]
[1779117131936,68.2,76267.72,0.0,0.99805,0.0,0.20681]
[1779117133308,68.2,76267.72,0.0,0.99805,0.0,0.20681]
[1779117133407,68.2,76267.72,0.0,0.99805,0.0,0.20681]
[1779117133506,68.2,76277.27,0.0,0.99808,0.0,0.20435]
[1779117133950,68.2,76272.18,0.0,0.99806,0.0,0.20566]
[1779117134957,68.2,76256.2,0.0,0.99802,0.0,0.20982]
[1779117135964,68.2,76248.53,0.0,0.998,0.0,0.21184]
[1779117137310,68.2,76248.53,0.0,0.998,0.0,0.21184]
[1779117137456,68.2,76248.53,0.0,0.998,0.0,0.21184]
[1779117137550,68.2,76250.6,0.0,0.998,0.0,0.21129]
[1779117137978,68.2,76256.06,0.0,0.99802,0.0,0.20985]
[1779117139071,68.2,76256.06,0.0,0.99802,0.0,0.20985]
[1779117139187,68.2,76256.06,0.0,0.99802,0.0,0.20985]
[1779117139312,68.2,76256.06,0.0,0.99802,0.0,0.20985]
[1779117139381,68.2,76256.06,0.0,0.99802,0.0,0.20985]
[1779117139473,68.2,76256.9,0.0,0.99802,0.0,0.20963]
[1779117140999,68.2,76254.29,0.0,0.99801,0.0,0.21032]
[1779117142006,68.2,76255.88,0.0,0.99802,0.0,0.2099]
[1779117142765,68.2,76255.88,0.0,0.99802,0.0,0.2099]
[1779117142801,68.2,76255.88,0.0,0.99802,0.0,0.2099]
[1779117142809,68.2,76255.88,0.0,0.99802,0.0,0.2099]
[1779117142949,68.2,76255.88,0.0,0.99802,0.0,0.2099]
[1779117143167,68.2,76255.88,0.0,0.99802,0.0,0.2099]
[1779117143282,68.2,76255.88,0.0,0.99802,0.0,0.2099]
[1779117143314,68.2,76255.88,0.0,0.99802,0.0,0.2099]
[1779117143328,68.2,76257.23,0.0,0.99802,0.0,0.20955]
[1779117144020,68.2,76259.29,0.0,0.99803,0.0,0.20901]
[1779117145321,68.2,76259.29,0.0,0.99803,0.0,0.20901]
[1779117145412,68.2,76259.29,0.0,0.99803,0.0,0.20901]
[1779117145499,68.2,76256.09,0.0,0.99802,0.0,0.20985]
[1779117147041,68.2,76257.65,0.0,0.99802,0.0,0.20944]
[1779117149047,68.2,76258.44,0.0,0.99803,0.0,0.20923]
[1779117149058,68.2,76258.44,0.0,0.99803,0.0,0.20923]
[1779117149176,68.2,76258.44,0.0,0.99803,0.0,0.20923]
[1779117149315,68.2,76258.44,0.0,0.99803,0.0,0.20923]
[1779117149413,68.2,76258.44,0.0,0.99803,0.0,0.20923]
[1779117149495,68.2,76258.23,0.0,0.99803,0.0,0.20929]
[1779117151351,68.2,76258.71,0.0,0.99803,0.0,0.20916]
[1779117151458,68.2,76258.71,0.0,0.99803,0.0,0.20916]
[1779117151479,68.2,76257.58,0.0,0.99803,0.0,0.2085]
[1779117152610,68.2,76257.58,0.0,0.99803,0.0,0.2085]
[1779117152076,68.2,76252.04,0.0,0.99802,0.0,0.20995]
[1779117152691,68.2,76252.04,0.0,0.99802,0.0,0.20995]
[1779117152733,68.2,76252.04,0.0,0.99802,0.0,0.20995]
[1779117153376,68.2,76252.04,0.0,0.99802,0.0,0.20995]
[1779117153423,68.2,76252.04,0.0,0.99802,0.0,0.20995]
[1779117153561,68.2,76252.04,0.0,0.99802,0.0,0.20995]
[1779117153503,68.2,76254.34,0.0,0.99802,0.0,0.20935]
[1779117153665,68.2,76254.34,0.0,0.99802,0.0,0.20935]
[1779117153810,68.2,76254.34,0.0,0.99802,0.0,0.20935]
[1779117153908,68.2,76254.34,0.0,0.99802,0.0,0.20935]
[1779117154090,68.2,76252.52,0.0,0.99802,0.0,0.20983]
[1779117156104,68.2,76248.36,0.0,0.99801,0.0,0.21092]
[1779117156710,68.2,76248.36,0.0,0.99801,0.0,0.21092]
[1779117156815,68.2,76248.36,0.0,0.99801,0.0,0.21092]
[1779117157062,68.2,76248.36,0.0,0.99801,0.0,0.21092]
[1779117157316,68.2,76248.36,0.0,0.99801,0.0,0.21092]
[1779117157432,68.2,76248.36,0.0,0.99801,0.0,0.21092]
[1779117157476,68.2,76246.51,0.0,0.998,0.0,0.21141]
[1779117160520,68.2,76247.46,0.0,0.998,0.0,0.21116]
[1779117160559,68.2,76247.46,0.0,0.998,0.0,0.21116]
[1779117160600,68.2,76248.6,0.0,0.99801,0.0,0.21086]
[1779117160641,68.2,76248.6,0.0,0.99801,0.0,0.21086]
[1779117161143,68.2,76247.02,0.0,0.998,0.0,0.21128]
[1779117162150,68.2,76245.49,0.0,0.998,0.0,0.21168]
[1779117163324,68.2,76245.49,0.0,0.998,0.0,0.21168]
[1779117163443,68.2,76245.49,0.0,0.998,0.0,0.21168]
[1779117163543,68.2,76245.49,0.0,0.998,0.0,0.21168]
[1779117163565,68.2,76245.49,0.0,0.998,0.0,0.21168]
[1779117163569,68.2,76245.49,0.0,0.998,0.0,0.21168]
[1779117163521,68.2,76246.07,0.0,0.998,0.0,0.21153]
[1779117163813,68.2,76246.07,0.0,0.998,0.0,0.21153]
[1779117166179,68.2,76249.28,0.0,0.99801,0.0,0.21068]
[1779117167322,68.2,76249.28,0.0,0.99801,0.0,0.21068]
[1779117167445,68.2,76249.28,0.0,0.99801,0.0,0.21068]
[1779117167524,68.2,76249.68,0.0,0.99801,0.0,0.21057]
[1779117168644,68.2,76250.38,0.0,0.99801,0.0,0.21039]
[1779117168677,68.2,76250.38,0.0,0.99801,0.0,0.21039]
[1779117168818,68.2,76250.38,0.0,0.99801,0.0,0.21039]
[1779117169201,68.2,76254.62,0.0,0.99802,0.0,0.20927]
[1779117170208,68.2,76270.64,0.0,0.99807,0.0,0.20511]
[1779117171215,68.2,76275.5,0.0,0.99808,0.0,0.20386]
[1779117172058,68.2,76275.5,0.0,0.99808,0.0,0.20386]
[1779117172168,68.2,76275.5,0.0,0.99808,0.0,0.20386]
[1779117172234,68.2,76270.14,0.0,0.99807,0.0,0.20524]
[1779117173317,68.2,76270.14,0.0,0.99807,0.0,0.20524]
[1779117173408,68.2,76270.14,0.0,0.99807,0.0,0.20524]
[1779117173438,68.2,76264.56,0.0,0.99805,0.0,0.20668]
[1779117174237,68.2,76260.32,0.0,0.99804,0.0,0.20778]
[1779117175317,68.2,76260.32,0.0,0.99804,0.0,0.20778]
[1779117175416,68.2,76260.32,0.0,0.99804,0.0,0.20778]
[1779117175487,68.2,76257.7,0.0,0.99803,0.0,0.20847]
[1779117175757,68.2,76257.7,0.0,0.99803,0.0,0.20847]
[1779117175809,68.2,76257.7,0.0,0.99803,0.0,0.20847]
[1779117175851,68.2,76257.7,0.0,0.99803,0.0,0.20847]
[1779117176073,68.2,76257.7,0.0,0.99803,0.0,0.20847]
[1779117176176,68.2,76257.7,0.0,0.99803,0.0,0.20847]
[1779117176411,68.2,76260.28,0.0,0.99804,0.0,0.20779]
[1779117177259,68.2,76262.83,0.0,0.99805,0.0,0.20713]
[1779117177862,68.2,76262.83,0.0,0.99805,0.0,0.20713]
[1779117177972,68.2,76262.83,0.0,0.99805,0.0,0.20713]
[1779117178060,68.2,76262.83,0.0,0.99805,0.0,0.20713]
[1779117178146,68.2,76262.83,0.0,0.99805,0.0,0.20713]
[1779117178266,68.2,76267.69,0.0,0.99806,0.0,0.20587]
[1779117179320,68.2,76267.69,0.0,0.99806,0.0,0.20587]
[1779117179439,68.2,76267.69,0.0,0.99806,0.0,0.20587]
[1779117180280,68.2,76269.82,0.0,0.99807,0.0,0.20532]
[1779117181315,68.2,76269.82,0.0,0.99807,0.0,0.20532]
[1779117181446,68.2,76269.82,0.0,0.99807,0.0,0.20532]
[1779117181530,68.2,76269.79,0.0,0.99807,0.0,0.20533]
[1779117183314,68.2,76269.93,0.0,0.99807,0.0,0.20529]
[1779117183444,68.2,76269.93,0.0,0.99807,0.0,0.20529]
[1779117183448,68.2,76269.72,0.0,0.99807,0.0,0.20535]
[1779117185525,68.2,76269.17,0.0,0.99806,0.0,0.20549]
[1779117185560,68.2,76269.17,0.0,0.99806,0.0,0.20549]
[1779117185641,68.2,76269.17,0.0,0.99806,0.0,0.20549]
[1779117185621,68.2,76261.29,0.0,0.99804,0.0,0.20753]
[1779117186566,68.2,76261.29,0.0,0.99804,0.0,0.20753]
[1779117186322,68.2,76258.31,0.0,0.99803,0.0,0.20831]
[1779117186676,68.2,76258.31,0.0,0.99803,0.0,0.20831]
[1779117186809,68.2,76258.31,0.0,0.99803,0.0,0.20831]
[1779117187330,68.2,76258.84,0.0,0.99804,0.0,0.20817]
[1779117189315,68.2,76259.26,0.0,0.99804,0.0,0.20806]
[1779117189430,68.2,76259.26,0.0,0.99804,0.0,0.20806]
[1779117189517,68.2,76257.98,0.0,0.99803,0.0,0.20839]
[1779117191314,68.2,76258.64,0.0,0.99804,0.0,0.20822]
[1779117191364,68.2,76258.64,0.0,0.99804,0.0,0.20822]
[1779117191410,68.2,76259.57,0.0,0.99804,0.0,0.20798]
[1779117192365,68.2,76258.39,0.0,0.99803,0.0,0.20829]
[1779117192753,68.2,76258.39,0.0,0.99803,0.0,0.20829]
[1779117192809,68.2,76258.39,0.0,0.99803,0.0,0.20829]
[1779117192868,68.2,76258.39,0.0,0.99803,0.0,0.20829]
[1779117193060,68.2,76258.39,0.0,0.99803,0.0,0.20829]
[1779117194098,68.2,76258.63,0.0,0.99804,0.0,0.20822]
[1779117194380,68.2,76266.23,0.0,0.99806,0.0,0.20625]
[1779117195314,68.2,76266.23,0.0,0.99806,0.0,0.20625]
[1779117195362,68.2,76266.23,0.0,0.99806,0.0,0.20625]
[1779117195648,68.2,76266.23,0.0,0.99806,0.0,0.20625]
[1779117195387,68.2,76263.7,0.0,0.99805,0.0,0.2069]
[1779117195708,68.2,76263.7,0.0,0.99805,0.0,0.2069]
[1779117195811,68.2,76263.7,0.0,0.99805,0.0,0.2069]
[1779117197401,68.2,76267.32,0.0,0.99806,0.0,0.20597]
[1779117198573,68.2,76267.32,0.0,0.99806,0.0,0.20597]
[1779117198589,68.2,76267.32,0.0,0.99806,0.0,0.20597]
[1779117198583,68.2,76261.92,0.0,0.99804,0.0,0.20737]
[1779117198810,68.2,76261.92,0.0,0.99804,0.0,0.20737]
[1779117199415,68.2,76258.32,0.0,0.99803,0.0,0.20831]
[1779117200422,68.2,76259.92,0.0,0.99804,0.0,0.20789]
[1779117202436,68.2,76256.4,0.0,0.99803,0.0,0.20881]
[1779117203443,68.2,76251.6,0.0,0.99802,0.0,0.21007]
[1779117203815,68.2,76251.6,0.0,0.99802,0.0,0.21007]
[1779117203923,68.2,76251.6,0.0,0.99802,0.0,0.21007]
[1779117204061,68.2,76251.6,0.0,0.99802,0.0,0.21007]
[1779117207471,68.2,76252.6,0.0,0.99802,0.0,0.2098]
[1779117208478,68.2,76251.26,0.0,0.99802,0.0,0.21016]
[1779117209485,68.2,76252.28,0.0,0.99802,0.0,0.20989]
[1779117210494,68.2,76257.21,0.0,0.99803,0.0,0.2086]
[1779117211102,68.2,76257.21,0.0,0.99803,0.0,0.2086]
[1779117211158,68.2,76257.21,0.0,0.99803,0.0,0.2086]
[1779117211307,68.2,76257.21,0.0,0.99803,0.0,0.2086]
[1779117211425,68.2,76257.21,0.0,0.99803,0.0,0.2086]
[1779117211501,68.2,76264.44,0.0,0.99806,0.0,0.20577]
[1779117212508,68.2,76267.11,0.0,0.99807,0.0,0.20508]
[1779117213313,68.2,76267.11,0.0,0.99807,0.0,0.20508]
[1779117213426,68.2,76267.11,0.0,0.99807,0.0,0.20508]
[1779117215313,68.2,76266.58,0.0,0.99807,0.0,0.20521]
[1779117215374,68.2,76266.58,0.0,0.99807,0.0,0.20521]
[1779117215529,68.2,76258.34,0.0,0.99804,0.0,0.20735]
[1779117216536,68.2,76260.84,0.0,0.99805,0.0,0.2067]
[1779117217543,68.2,76263.6,0.0,0.99806,0.0,0.20598]
[1779117219312,68.2,76263.03,0.0,0.99806,0.0,0.20613]
[1779117219429,68.2,76263.03,0.0,0.99806,0.0,0.20613]
[1779117219557,68.2,76267.26,0.0,0.99807,0.0,0.20504]
[1779117219825,68.2,76267.26,0.0,0.99807,0.0,0.20504]
[1779117220051,68.2,76267.26,0.0,0.99807,0.0,0.20504]
[1779117220326,68.2,76267.26,0.0,0.99807,0.0,0.20504]
[1779117220565,68.2,76279.53,0.0,0.9981,0.0,0.2019]
[1779117221572,68.2,76276.48,0.0,0.99809,0.0,0.20267]
[1779117222859,68.2,76277.24,0.0,0.99809,0.0,0.20248]
[1779117223060,68.2,76277.24,0.0,0.99809,0.0,0.20248]
[1779117224593,68.2,76271.79,0.0,0.99808,0.0,0.20387]
[1779117225600,68.2,76269.32,0.0,0.99807,0.0,0.20451]
[1779117227614,68.2,76268.22,0.0,0.99807,0.0,0.20479]
[1779117228587,68.2,76268.22,0.0,0.99807,0.0,0.20479]
[1779117228807,68.2,76268.48,0.0,0.99807,0.0,0.20472]
[1779117232649,68.2,76254.79,0.0,0.99803,0.0,0.20827]
[1779117233640,68.2,76254.79,0.0,0.99803,0.0,0.20827]
[1779117233657,68.2,76251.45,0.0,0.99802,0.0,0.20915]
[1779117234663,68.2,76249.75,0.0,0.99802,0.0,0.20959]
[1779117235312,68.2,76249.75,0.0,0.99802,0.0,0.20959]
[1779117235422,68.2,76249.75,0.0,0.99802,0.0,0.20959]
[1779117235670,68.2,76252.07,0.0,0.99803,0.0,0.20898]
[1779117237684,68.2,76255.26,0.0,0.99804,0.0,0.20815]
[1779117238691,68.2,76257.67,0.0,0.99804,0.0,0.20752]
[1779117239698,68.2,76259.59,0.0,0.99805,0.0,0.20702]
[1779117240705,68.2,76261.22,0.0,0.99805,0.0,0.2066]
[1779117241712,68.2,76259.15,0.0,0.99805,0.0,0.20714]
[1779117243643,68.2,76261.27,0.0,0.99805,0.0,0.20659]
[1779117243970,68.2,76262.34,0.0,0.99805,0.0,0.20631]
[1779117244734,68.2,76263.22,0.0,0.99806,0.0,0.20608]
[1779117246748,68.2,76262.1,0.0,0.99805,0.0,0.20637]
[1779117247755,68.2,76261.2,0.0,0.99805,0.0,0.2066]
[1779117249769,68.2,76262.49,0.0,0.99805,0.0,0.20627]
[1779117254804,68.2,76259.08,0.0,0.99805,0.0,0.20715]
[1779117255811,68.2,76261.5,0.0,0.99805,0.0,0.20653]
[1779117257825,68.2,76260.66,0.0,0.99805,0.0,0.20674]
[1779117259839,68.2,76256.7,0.0,0.99804,0.0,0.20777]
[1779117260846,68.2,76257.99,0.0,0.99804,0.0,0.20744]
[1779117262860,68.2,76261.2,0.0,0.99805,0.0,0.2066]
[1779117263867,68.2,76263.39,0.0,0.99806,0.0,0.20604]
[1779117264874,68.2,76264.46,0.0,0.99806,0.0,0.20576]
[1779117268902,68.2,76262.94,0.0,0.99806,0.0,0.20615]
[1779117271923,68.2,76261.73,0.0,0.99806,0.0,0.20552]
[1779117272930,68.2,76259.78,0.0,0.99806,0.0,0.20602]
[1779117273943,68.2,76242.89,0.0,0.99801,0.0,0.21044]
[1779117274946,68.2,76237.88,0.0,0.998,0.0,0.21176]
[1779117276960,68.2,76239.12,0.0,0.998,0.0,0.21143]
[1779117277967,68.2,76242.52,0.0,0.99801,0.0,0.21053]
[1779117280988,68.2,76246.9,0.0,0.99802,0.0,0.20938]
[1779117281995,68.2,76251.05,0.0,0.99803,0.0,0.20829]
[1779117283520,68.2,76252.57,0.0,0.99804,0.0,0.2079]
[1779117286024,68.2,76259.82,0.0,0.99806,0.0,0.20601]
[1779117288038,68.2,76255.08,0.0,0.99804,0.0,0.20724]
[1779117290052,68.2,76259.31,0.0,0.99805,0.0,0.20615]
[1779117291059,68.2,76263.59,0.0,0.99807,0.0,0.20504]
[1779117292066,68.2,76265.78,0.0,0.99807,0.0,0.20448]
[1779117293073,68.2,76267.36,0.0,0.99808,0.0,0.20407]
[1779117294080,68.2,76269.06,0.0,0.99808,0.0,0.20363]
[1779117298111,68.2,76268.08,0.0,0.99808,0.0,0.20388]
[1779117299115,68.2,76251.23,0.0,0.99803,0.0,0.20825]
[1779117300122,68.2,76238.41,0.0,0.998,0.0,0.21162]
[1779117301129,68.2,76231.7,0.0,0.99798,0.0,0.21341]
[1779117302136,68.2,76228.78,0.0,0.99797,0.0,0.21419]
[1779117303144,68.2,76233.13,0.0,0.99798,0.0,0.21303]
[1779117304150,68.2,76237.93,0.0,0.998,0.0,0.21175]
[1779117305157,68.2,76239.81,0.0,0.998,0.0,0.21125]
[1779117306164,68.2,76240.93,0.0,0.998,0.0,0.21095]
[1779117307171,68.2,76248.73,0.0,0.99803,0.0,0.2089]
[1779117308189,68.2,76251.2,0.0,0.99803,0.0,0.20826]
[1779117309196,68.2,76242.74,0.0,0.99801,0.0,0.21048]
[1779117310211,68.2,76240.16,0.0,0.998,0.0,0.21116]
[1779117311217,68.2,76226.75,0.0,0.99796,0.0,0.21473]
[1779117312224,68.2,76223.23,0.0,0.99795,0.0,0.21568]
[1779117313231,68.2,76224.4,0.0,0.99796,0.0,0.21536]
[1779117315245,68.2,76226.91,0.0,0.99796,0.0,0.21469]
[1779117318377,68.2,76229.2,0.0,0.99797,0.0,0.21408]
[1779117319273,68.2,76232.18,0.0,0.99798,0.0,0.21328]
[1779117321287,68.2,76234.36,0.0,0.99799,0.0,0.2127]
[1779117323301,68.2,76238.31,0.0,0.998,0.0,0.21165]
[1779117324309,68.2,76239.21,0.0,0.998,0.0,0.21141]
[1779117326322,68.2,76241.91,0.0,0.99801,0.0,0.2107]
[1779117329343,68.2,76253.48,0.0,0.99804,0.0,0.20766]
[1779117330350,68.2,76259.88,0.0,0.99806,0.0,0.206]
[1779117331357,68.2,76264.05,0.0,0.99808,0.0,0.20398]
[1779117332364,68.2,76265.79,0.0,0.99808,0.0,0.20353]
[1779117336436,68.2,76266.42,0.0,0.99808,0.0,0.20337]
[1779117336808,68.2,76266.42,0.0,0.99808,0.0,0.20337]
[1779117336535,68.2,76265.55,0.0,0.99808,0.0,0.20359]
[1779117339418,68.2,76256.83,0.0,0.99806,0.0,0.20584]
[1779117340235,68.2,76256.83,0.0,0.99806,0.0,0.20584]
[1779117340428,68.2,76238.85,0.0,0.99801,0.0,0.21054]
[1779117341434,68.2,76232.43,0.0,0.99799,0.0,0.21224]
[1779117342441,68.2,76232.78,0.0,0.99799,0.0,0.21215]
[1779117344116,68.2,76233.2,0.0,0.99799,0.0,0.21204]
[1779117344187,68.2,76233.2,0.0,0.99799,0.0,0.21204]
[1779117344308,68.2,76233.2,0.0,0.99799,0.0,0.21204]
[1779117348483,68.2,76234.92,0.0,0.998,0.0,0.21158]
[1779117349493,68.2,76236.46,0.0,0.998,0.0,0.21117]
[1779117350500,68.2,76239.0,0.0,0.99801,0.0,0.2105]
[1779117351044,68.2,76239.0,0.0,0.99801,0.0,0.2105]
[1779117351058,68.2,76239.0,0.0,0.99801,0.0,0.2105]
[1779117351318,68.2,76239.0,0.0,0.99801,0.0,0.2105]
[1779117351614,68.2,76244.29,0.0,0.99802,0.0,0.20911]
[1779117352514,68.2,76247.56,0.0,0.99803,0.0,0.20825]
[1779117353521,68.2,76248.67,0.0,0.99803,0.0,0.20796]
[1779117354408,68.2,76248.67,0.0,0.99803,0.0,0.20796]
[1779117354518,68.2,76248.67,0.0,0.99803,0.0,0.20796]
[1779117354558,68.2,76248.67,0.0,0.99803,0.0,0.20796]
[1779117354596,68.2,76250.16,0.0,0.99804,0.0,0.20757]
[1779117355535,68.2,76245.7,0.0,0.99803,0.0,0.20874]
[1779117356542,68.2,76235.8,0.0,0.998,0.0,0.21135]
[1779117357549,68.2,76228.13,0.0,0.99798,0.0,0.21339]
[1779117358228,68.2,76228.13,0.0,0.99798,0.0,0.21339]
[1779117358308,68.2,76228.13,0.0,0.99798,0.0,0.21339]
[1779117358466,68.2,76228.13,0.0,0.99798,0.0,0.21339]
[1779117358557,68.2,76228.13,0.0,0.99798,0.0,0.21339]
[1779117359563,68.2,76226.08,0.0,0.99797,0.0,0.21393]
[1779117361577,68.2,76224.89,0.0,0.99797,0.0,0.21425]
[1779117362716,68.2,76224.89,0.0,0.99797,0.0,0.21425]
[1779117362806,68.2,76224.89,0.0,0.99797,0.0,0.21425]
[1779117362829,68.2,76224.89,0.0,0.99797,0.0,0.21425]
[1779117362817,68.2,76223.48,0.0,0.99796,0.0,0.21463]
[1779117363058,68.2,76223.48,0.0,0.99796,0.0,0.21463]
[1779117364598,68.2,76212.11,0.0,0.99793,0.0,0.2177]
[1779117365605,68.2,76207.51,0.0,0.99792,0.0,0.21896]
[1779117366612,68.2,76203.77,0.0,0.99791,0.0,0.21998]
[1779117367169,68.2,76203.77,0.0,0.99791,0.0,0.21998]
[1779117367567,68.2,76203.77,0.0,0.99791,0.0,0.21998]
[1779117367680,68.2,76203.77,0.0,0.99791,0.0,0.21998]
[1779117367771,68.2,76204.07,0.0,0.99791,0.0,0.2199]
[1779117369001,68.2,76203.36,0.0,0.99791,0.0,0.2201]
[1779117369035,68.2,76203.36,0.0,0.99791,0.0,0.2201]
[1779117369058,68.2,76203.36,0.0,0.99791,0.0,0.2201]
[1779117370640,68.2,76194.37,0.0,0.99788,0.0,0.22258]
[1779117371655,68.2,76191.72,0.0,0.99787,0.0,0.22331]
[1779117372654,68.2,76192.33,0.0,0.99787,0.0,0.22314]
[1779117373661,68.2,76190.15,0.0,0.99787,0.0,0.22375]
[1779117374668,68.2,76186.27,0.0,0.99786,0.0,0.22483]
[1779117375063,68.2,76186.27,0.0,0.99786,0.0,0.22483]
[1779117375084,68.2,76186.27,0.0,0.99786,0.0,0.22483]
[1779117375310,68.2,76186.27,0.0,0.99786,0.0,0.22483]
[1779117377689,68.2,76179.17,0.0,0.99784,0.0,0.22683]
[1779117379703,68.2,76180.13,0.0,0.99784,0.0,0.22656]
[1779117381717,68.2,76170.97,0.0,0.99781,0.0,0.22915]
[1779117382724,68.2,76175.09,0.0,0.99782,0.0,0.22798]
[1779117383817,68.2,76175.09,0.0,0.99782,0.0,0.22798]
[1779117384738,68.2,76178.89,0.0,0.99783,0.0,0.22691]
[1779117385690,68.2,76178.89,0.0,0.99783,0.0,0.22691]
[1779117385807,68.2,76178.89,0.0,0.99783,0.0,0.22691]
[1779117385815,68.2,76174.45,0.0,0.99782,0.0,0.22816]
[1779117385901,68.2,76174.45,0.0,0.99782,0.0,0.22816]
[1779117386057,68.2,76174.45,0.0,0.99782,0.0,0.22816]
[1779117386752,68.2,76170.39,0.0,0.99781,0.0,0.22932]
[1779117387566,68.2,76170.39,0.0,0.99781,0.0,0.22932]
[1779117387669,68.2,76170.39,0.0,0.99781,0.0,0.22932]
[1779117387772,68.2,76170.39,0.0,0.99781,0.0,0.22932]
[1779117387759,68.2,76166.32,0.0,0.9978,0.0,0.23048]
[1779117388806,68.2,76166.32,0.0,0.9978,0.0,0.23048]
[1779117388859,68.2,76166.96,0.0,0.9978,0.0,0.2303]
[1779117389773,68.2,76170.05,0.0,0.99781,0.0,0.22941]
[1779117390780,68.2,76168.73,0.0,0.9978,0.0,0.22979]
[1779117390881,68.2,76168.73,0.0,0.9978,0.0,0.22979]
[1779117390944,68.2,76168.73,0.0,0.9978,0.0,0.22979]
[1779117391059,68.2,76168.73,0.0,0.9978,0.0,0.22979]
[1779117391787,68.2,76170.98,0.0,0.99782,0.0,0.22812]
[1779117392794,68.2,76168.28,0.0,0.99781,0.0,0.22889]
[1779117394808,68.2,76170.17,0.0,0.99782,0.0,0.22835]
[1779117395817,68.2,76168.04,0.0,0.99781,0.0,0.22895]
[1779117396822,68.2,76167.03,0.0,0.99781,0.0,0.22924]
[1779117396935,68.2,76167.03,0.0,0.99781,0.0,0.22924]
[1779117396999,68.2,76167.03,0.0,0.99781,0.0,0.22924]
[1779117397059,68.2,76167.03,0.0,0.99781,0.0,0.22924]
[1779117397829,68.2,76164.36,0.0,0.9978,0.0,0.23]
[1779117400850,68.2,76167.97,0.0,0.99781,0.0,0.22897]
[1779117401088,68.2,76167.97,0.0,0.99781,0.0,0.22897]
[1779117401195,68.2,76167.97,0.0,0.99781,0.0,0.22897]
[1779117401310,68.2,76167.97,0.0,0.99781,0.0,0.22897]
[1779117402864,68.2,76171.17,0.0,0.99782,0.0,0.22807]
[1779117404878,68.2,76172.76,0.0,0.99783,0.0,0.22761]
[1779117405829,68.2,76172.76,0.0,0.99783,0.0,0.22761]
[1779117405885,68.2,76180.6,0.0,0.99785,0.0,0.22541]
[1779117405938,68.2,76180.6,0.0,0.99785,0.0,0.22541]
[1779117406060,68.2,76180.6,0.0,0.99785,0.0,0.22541]
[1779117406892,68.2,76183.6,0.0,0.99786,0.0,0.22456]
[1779117407948,68.2,76196.02,0.0,0.99789,0.0,0.22111]
[1779117408906,68.2,76216.56,0.0,0.99795,0.0,0.21551]
[1779117409913,68.2,76210.74,0.0,0.99794,0.0,0.21709]
[1779117411707,68.2,76209.41,0.0,0.99793,0.0,0.21745]
[1779117411928,68.2,76204.82,0.0,0.99792,0.0,0.2187]
[1779117412935,68.2,76201.57,0.0,0.99791,0.0,0.21959]
[1779117414025,68.2,76201.57,0.0,0.99791,0.0,0.21959]
[1779117414060,68.2,76201.57,0.0,0.99791,0.0,0.21959]
[1779117414139,68.2,76201.57,0.0,0.99791,0.0,0.21959]
[1779117414311,68.2,76201.57,0.0,0.99791,0.0,0.21959]
[1779117414383,68.2,76202.81,0.0,0.99791,0.0,0.21925]
[1779117415452,68.2,76203.59,0.0,0.99792,0.0,0.21904]
[1779117415956,68.2,76207.57,0.0,0.99793,0.0,0.21795]
[1779117417970,68.2,76208.37,0.0,0.99793,0.0,0.21773]
[1779117418977,68.2,76207.04,0.0,0.99793,0.0,0.21809]
[1779117420884,68.2,76207.04,0.0,0.99793,0.0,0.21809]
[1779117419984,68.2,76202.57,0.0,0.99791,0.0,0.21931]
[1779117420997,68.2,76202.57,0.0,0.99791,0.0,0.21931]
[1779117421061,68.2,76202.57,0.0,0.99791,0.0,0.21931]
[1779117421098,68.2,76205.24,0.0,0.99792,0.0,0.21858]
[1779117421998,68.2,76200.44,0.0,0.99791,0.0,0.2199]
[1779117423005,68.2,76197.81,0.0,0.9979,0.0,0.22062]
[1779117423952,68.2,76197.81,0.0,0.9979,0.0,0.22062]
[1779117424052,68.2,76197.81,0.0,0.9979,0.0,0.22062]
[1779117424060,68.2,76197.81,0.0,0.9979,0.0,0.22062]
[1779117424092,68.2,76191.41,0.0,0.99788,0.0,0.22239]
[1779117425019,68.2,76192.5,0.0,0.99788,0.0,0.22209]
[1779117426026,68.2,76191.29,0.0,0.99788,0.0,0.22242]
[1779117428040,68.2,76184.52,0.0,0.99786,0.0,0.22431]
[1779117429047,68.2,76178.88,0.0,0.99784,0.0,0.22589]
[1779117430327,68.2,76178.88,0.0,0.99784,0.0,0.22589]
[1779117430353,68.2,76178.88,0.0,0.99784,0.0,0.22589]
[1779117430566,68.2,76178.88,0.0,0.99784,0.0,0.22589]
[1779117430668,68.2,76175.07,0.0,0.99783,0.0,0.22696]
[1779117431061,68.2,76169.96,0.0,0.99782,0.0,0.22841]
[1779117432068,68.2,76170.82,0.0,0.99782,0.0,0.22816]
[1779117433651,68.2,76173.02,0.0,0.99783,0.0,0.22754]
[1779117435089,68.2,76171.63,0.0,0.99782,0.0,0.22793]
[1779117436318,68.2,76171.63,0.0,0.99782,0.0,0.22793]
[1779117436368,68.2,76171.63,0.0,0.99782,0.0,0.22793]
[1779117436578,68.2,76171.63,0.0,0.99782,0.0,0.22793]
[1779117436679,68.2,76175.02,0.0,0.99783,0.0,0.22698]
[1779117438111,68.2,76174.08,0.0,0.99783,0.0,0.22724]
[1779117439118,68.2,76172.11,0.0,0.99782,0.0,0.2278]
[1779117440500,68.2,76172.11,0.0,0.99782,0.0,0.2278]
[1779117440561,68.2,76172.11,0.0,0.99782,0.0,0.2278]
[1779117440823,68.2,76172.11,0.0,0.99782,0.0,0.2278]
[1779117440898,68.2,76173.2,0.0,0.99783,0.0,0.22749]
[1779117441133,68.2,76165.21,0.0,0.9978,0.0,0.22976]
[1779117442142,68.2,76161.92,0.0,0.99779,0.0,0.2307]
[1779117443149,68.2,76164.11,0.0,0.9978,0.0,0.23007]
[1779117444244,68.2,76164.11,0.0,0.9978,0.0,0.23007]
[1779117444308,68.2,76164.11,0.0,0.9978,0.0,0.23007]
[1779117444354,68.2,76164.11,0.0,0.9978,0.0,0.23007]
[1779117444558,68.2,76164.11,0.0,0.9978,0.0,0.23007]
[1779117444604,68.2,76169.76,0.0,0.99782,0.0,0.22847]
[1779117445163,68.2,76173.14,0.0,0.99783,0.0,0.22751]
[1779117448148,68.2,76173.63,0.0,0.99783,0.0,0.22737]
[1779117448262,68.2,76173.63,0.0,0.99783,0.0,0.22737]
[1779117448308,68.2,76173.63,0.0,0.99783,0.0,0.22737]
[1779117448363,68.2,76172.14,0.0,0.99782,0.0,0.22779]
[1779117452500,68.2,76172.44,0.0,0.99783,0.0,0.22668]
[1779117452533,68.2,76172.44,0.0,0.99783,0.0,0.22668]
[1779117452564,68.2,76172.44,0.0,0.99783,0.0,0.22668]
[1779117452674,68.2,76172.44,0.0,0.99783,0.0,0.22668]
[1779117452775,68.2,76174.03,0.0,0.99784,0.0,0.22623]
[1779117453219,68.2,76172.88,0.0,0.99784,0.0,0.22656]
[1779117454226,68.2,76173.8,0.0,0.99784,0.0,0.2263]
[1779117457888,68.2,76174.23,0.0,0.99784,0.0,0.22618]
[1779117458014,68.2,76174.05,0.0,0.99784,0.0,0.22623]
[1779117458061,68.2,76174.05,0.0,0.99784,0.0,0.22623]
[1779117458900,68.2,76175.84,0.0,0.99784,0.0,0.22572]
[1779117459261,68.2,76193.92,0.0,0.9979,0.0,0.22069]
[1779117460268,68.2,76189.95,0.0,0.99789,0.0,0.22179]
[1779117461424,68.2,76189.95,0.0,0.99789,0.0,0.22179]
[1779117461451,68.2,76189.95,0.0,0.99789,0.0,0.22179]
[1779117461518,68.2,76181.41,0.0,0.99786,0.0,0.22416]
[1779117462653,68.2,76180.8,0.0,0.99786,0.0,0.22433]
[1779117465032,68.2,76180.32,0.0,0.99786,0.0,0.22447]
[1779117465150,68.2,76180.32,0.0,0.99786,0.0,0.22447]
[1779117465303,68.2,76179.18,0.0,0.99785,0.0,0.22479]
[1779117466310,68.2,76171.59,0.0,0.99783,0.0,0.22692]
[1779117467061,68.2,76171.59,0.0,0.99783,0.0,0.22692]
[1779117467175,68.2,76171.59,0.0,0.99783,0.0,0.22692]
[1779117469331,68.2,76170.47,0.0,0.99783,0.0,0.22724]
[1779117471068,68.2,76170.19,0.0,0.99783,0.0,0.22732]
[1779117471178,68.2,76170.19,0.0,0.99783,0.0,0.22732]
[1779117471345,68.2,76171.64,0.0,0.99783,0.0,0.22691]
[1779117472352,68.2,76180.99,0.0,0.99786,0.0,0.22428]
[1779117473525,68.2,76180.99,0.0,0.99786,0.0,0.22428]
[1779117473559,68.2,76180.99,0.0,0.99786,0.0,0.22428]
[1779117473611,68.2,76180.99,0.0,0.99786,0.0,0.22428]
[1779117473636,68.2,76180.39,0.0,0.99786,0.0,0.22445]
[1779117474366,68.2,76177.61,0.0,0.99785,0.0,0.22523]
[1779117476380,68.2,76176.69,0.0,0.99785,0.0,0.22548]
[1779117477062,68.2,76176.69,0.0,0.99785,0.0,0.22548]
[1779117477175,68.2,76176.69,0.0,0.99785,0.0,0.22548]
[1779117477387,68.2,76177.47,0.0,0.99785,0.0,0.22526]
[1779117478394,68.2,76175.9,0.0,0.99784,0.0,0.22571]
[1779117479401,68.2,76174.02,0.0,0.99784,0.0,0.22623]
[1779117480408,68.2,76176.29,0.0,0.99785,0.0,0.2256]
[1779117481071,68.2,76176.29,0.0,0.99785,0.0,0.2256]
[1779117481110,68.2,76176.29,0.0,0.99785,0.0,0.2256]
[1779117481415,68.2,76180.34,0.0,0.99786,0.0,0.22446]
[1779117482422,68.2,76184.19,0.0,0.99787,0.0,0.22339]
[1779117483429,68.2,76185.96,0.0,0.99787,0.0,0.22289]
[1779117484574,68.2,76185.96,0.0,0.99787,0.0,0.22289]
[1779117484807,68.2,76185.96,0.0,0.99787,0.0,0.22289]
[1779117484926,68.2,76185.96,0.0,0.99787,0.0,0.22289]
[1779117484943,68.2,76189.72,0.0,0.99789,0.0,0.22185]
[1779117485443,68.2,76193.63,0.0,0.9979,0.0,0.22077]
[1779117486450,68.2,76195.84,0.0,0.9979,0.0,0.22016]
[1779117488464,68.2,76194.05,0.0,0.9979,0.0,0.22065]
[1779117489471,68.2,76190.63,0.0,0.99789,0.0,0.2216]
[1779117490480,68.2,76183.61,0.0,0.99787,0.0,0.22355]
[1779117491487,68.2,76178.88,0.0,0.99785,0.0,0.22487]
[1779117492494,68.2,76177.51,0.0,0.99785,0.0,0.22525]
[1779117493501,68.2,76176.64,0.0,0.99785,0.0,0.2255]
[1779117494509,68.2,76169.4,0.0,0.99782,0.0,0.22754]
[1779117495515,68.2,76166.64,0.0,0.99782,0.0,0.22832]
[1779117497534,68.2,76166.58,0.0,0.99782,0.0,0.22834]
[1779117498541,68.2,76168.0,0.0,0.99782,0.0,0.22794]
[1779117499548,68.2,76172.35,0.0,0.99783,0.0,0.22671]
[1779117500555,68.2,76171.24,0.0,0.99783,0.0,0.22702]
[1779117502569,68.2,76170.28,0.0,0.99783,0.0,0.22729]
[1779117503576,68.2,76167.86,0.0,0.99782,0.0,0.22798]
[1779117506597,68.2,76166.26,0.0,0.99782,0.0,0.22843]
[1779117507604,68.2,76161.45,0.0,0.9978,0.0,0.2298]
[1779117508611,68.2,76158.75,0.0,0.99779,0.0,0.23057]
[1779117509618,68.2,76144.2,0.0,0.99775,0.0,0.23477]
[1779117510386,68.2,76144.2,0.0,0.99775,0.0,0.23477]
[1779117510631,68.2,76120.26,0.0,0.99767,0.0,0.24183]
[1779117511637,68.2,76113.96,0.0,0.99766,0.0,0.24264]
[1779117512644,68.2,76107.83,0.0,0.99764,0.0,0.24448]
[1779117513651,68.2,76099.57,0.0,0.99762,0.0,0.24699]
[1779117514417,68.2,76099.57,0.0,0.99762,0.0,0.24699]
[1779117514664,68.2,76096.57,0.0,0.99761,0.0,0.2479]
[1779117516673,68.2,76097.99,0.0,0.99761,0.0,0.24747]
[1779117519700,68.2,76096.81,0.0,0.99761,0.0,0.24783]
[1779117520706,68.2,76094.69,0.0,0.9976,0.0,0.24848]
[1779117522727,68.2,76086.31,0.0,0.99757,0.0,0.25105]
[1779117523734,68.2,76075.94,0.0,0.99754,0.0,0.25428]
[1779117524739,68.2,76069.92,0.0,0.99752,0.0,0.25616]
[1779117525746,68.2,76059.5,0.0,0.99748,0.0,0.25946]
[1779117526596,68.2,76059.5,0.0,0.99748,0.0,0.25946]
[1779117526749,68.2,76059.5,0.0,0.99748,0.0,0.25946]
[1779117526753,68.2,76054.31,0.0,0.99746,0.0,0.26111]
[1779117527760,68.2,76056.9,0.0,0.99747,0.0,0.26029]
[1779117528767,68.2,76055.62,0.0,0.99747,0.0,0.2607]
[1779117531017,68.2,76055.23,0.0,0.99747,0.0,0.26082]
[1779117531353,68.2,76055.09,0.0,0.99746,0.0,0.26086]
[1779117531788,68.2,76043.65,0.0,0.99742,0.0,0.26454]
[1779117532795,68.2,76037.14,0.0,0.9974,0.0,0.26666]
[1779117533802,68.2,76044.13,0.0,0.99743,0.0,0.26439]
[1779117534809,68.2,76049.66,0.0,0.99745,0.0,0.26261]
[1779117535161,68.2,76049.66,0.0,0.99745,0.0,0.26261]
[1779117535816,68.2,76055.99,0.0,0.99747,0.0,0.26058]
[1779117536502,68.2,76055.99,0.0,0.99747,0.0,0.26058]
[1779117536823,68.2,76057.14,0.0,0.99747,0.0,0.26021]
[1779117537830,68.2,76064.05,0.0,0.9975,0.0,0.25802]
[1779117538837,68.2,76069.08,0.0,0.99751,0.0,0.25643]
[1779117540851,68.2,76070.09,0.0,0.99752,0.0,0.25611]
[1779117541858,68.2,76071.46,0.0,0.99752,0.0,0.25568]
[1779117543872,68.2,76070.28,0.0,0.99752,0.0,0.25605]
[1779117544879,68.2,76071.38,0.0,0.99752,0.0,0.2557]
[1779117545886,68.2,76072.36,0.0,0.99752,0.0,0.2554]
[1779117546893,68.2,76061.6,0.0,0.99749,0.0,0.25879]
[1779117547900,68.2,76052.08,0.0,0.99745,0.0,0.26183]
[1779117548907,68.2,76052.75,0.0,0.99746,0.0,0.26161]
[1779117549914,68.2,76048.12,0.0,0.99744,0.0,0.2631]
[1779117550921,68.2,76039.16,0.0,0.99741,0.0,0.266]
[1779117551928,68.2,76039.17,0.0,0.99741,0.0,0.266]
[1779117554719,68.2,76038.63,0.0,0.99741,0.0,0.26617]
[1779117554949,68.2,76035.43,0.0,0.9974,0.0,0.26721]
[1779117555956,68.2,76037.39,0.0,0.9974,0.0,0.26658]
[1779117556963,68.2,76033.62,0.0,0.99739,0.0,0.26781]
[1779117557970,68.2,76029.05,0.0,0.99737,0.0,0.2693]
[1779117558667,68.2,76029.05,0.0,0.99737,0.0,0.2693]
[1779117558742,68.2,76029.05,0.0,0.99737,0.0,0.2693]
[1779117558977,68.2,76026.52,0.0,0.99736,0.0,0.27014]
[1779117559985,68.2,76028.92,0.0,0.99737,0.0,0.26935]
[1779117561999,68.2,76032.92,0.0,0.99739,0.0,0.26803]
[1779117563006,68.2,76038.17,0.0,0.99741,0.0,0.26632]
[1779117565021,68.2,76037.14,0.0,0.9974,0.0,0.26666]
[1779117566028,68.2,76038.73,0.0,0.99741,0.0,0.26614]
[1779117567035,68.2,76036.25,0.0,0.9974,0.0,0.26695]
[1779117568042,68.2,76038.75,0.0,0.99741,0.0,0.26613]
[1779117569049,68.2,76043.52,0.0,0.99742,0.0,0.26459]
[1779117570070,68.2,76044.66,0.0,0.99743,0.0,0.26422]
[1779117570823,68.2,76044.66,0.0,0.99743,0.0,0.26422]
[1779117571074,68.2,76047.43,0.0,0.99745,0.0,0.26217]
[1779117575104,68.2,76050.69,0.0,0.99746,0.0,0.26113]
[1779117576111,68.2,76049.79,0.0,0.99746,0.0,0.26142]
[1779117578125,68.2,76051.1,0.0,0.99746,0.0,0.261]
[1779117579132,68.2,76047.55,0.0,0.99745,0.0,0.26213]
[1779117584285,68.2,76050.16,0.0,0.99746,0.0,0.2613]
[1779117585191,68.2,76069.29,0.0,0.99752,0.0,0.25524]
[1779117586199,68.2,76067.73,0.0,0.99752,0.0,0.25573]
[1779117587207,68.2,76065.73,0.0,0.99751,0.0,0.25635]
[1779117588213,68.2,76067.03,0.0,0.99752,0.0,0.25595]
[1779117592242,68.2,76070.09,0.0,0.99753,0.0,0.25498]
[1779117594256,68.2,76067.45,0.0,0.99752,0.0,0.25581]
[1779117597751,68.2,76068.87,0.0,0.99752,0.0,0.25537]
[1779117598284,68.2,76067.83,0.0,0.99752,0.0,0.25569]
[1779117603319,68.2,76072.55,0.0,0.99754,0.0,0.25421]
[1779117604326,68.2,76081.5,0.0,0.99757,0.0,0.25143]
[1779117605333,68.2,76089.09,0.0,0.99759,0.0,0.24909]
[1779117606340,68.2,76095.46,0.0,0.99761,0.0,0.24714]
[1779117607347,68.2,76097.7,0.0,0.99762,0.0,0.24646]
[1779117609361,68.2,76098.69,0.0,0.99762,0.0,0.24616]
[1779117610368,68.2,76097.64,0.0,0.99762,0.0,0.24648]
[1779117611375,68.2,76099.45,0.0,0.99763,0.0,0.24593]
[1779117612382,68.2,76101.17,0.0,0.99763,0.0,0.24541]
[1779117613389,68.2,76097.63,0.0,0.99762,0.0,0.24648]
[1779117614744,68.2,76096.31,0.0,0.99761,0.0,0.24688]
[1779117615403,68.2,76094.93,0.0,0.99761,0.0,0.2473]
[1779117616414,68.2,76095.73,0.0,0.99761,0.0,0.24706]
[1779117617422,68.2,76089.21,0.0,0.99759,0.0,0.24906]
[1779117619436,68.2,76085.54,0.0,0.99758,0.0,0.25018]
[1779117620443,68.2,76086.77,0.0,0.99758,0.0,0.2498]
[1779117621450,68.2,76083.83,0.0,0.99757,0.0,0.25071]
[1779117622458,68.2,76084.79,0.0,0.99758,0.0,0.25041]
[1779117624472,68.2,76086.1,0.0,0.99758,0.0,0.25001]
[1779117625480,68.2,76081.24,0.0,0.99756,0.0,0.25151]
[1779117627494,68.2,76082.32,0.0,0.99757,0.0,0.25118]
[1779117629509,68.2,76083.31,0.0,0.99757,0.0,0.25087]
[1779117630516,68.2,76085.34,0.0,0.99758,0.0,0.25025]
[1779117631523,68.2,76085.08,0.0,0.99759,0.0,0.24922]
[1779117635551,68.2,76084.13,0.0,0.99758,0.0,0.24951]
[1779117637412,68.2,76084.03,0.0,0.99758,0.0,0.24954]
[1779117638175,68.2,76106.57,0.0,0.99766,0.0,0.24269]
[1779117638576,68.2,76137.21,0.0,0.99776,0.0,0.23365]
[1779117639582,68.2,76140.17,0.0,0.99776,0.0,0.23279]
[1779117641143,68.2,76140.17,0.0,0.99776,0.0,0.23279]
[1779117640589,68.2,76134.94,0.0,0.99775,0.0,0.23431]
[1779117641634,68.2,76134.94,0.0,0.99775,0.0,0.23431]
[1779117641735,68.2,76109.14,0.0,0.99767,0.0,0.24192]
[1779117642603,68.2,76097.32,0.0,0.99763,0.0,0.24548]
[1779117643610,68.2,76091.63,0.0,0.99761,0.0,0.24721]
[1779117644617,68.2,76090.18,0.0,0.9976,0.0,0.24766]
[1779117645200,68.2,76090.18,0.0,0.9976,0.0,0.24766]
[1779117645624,68.2,76087.95,0.0,0.9976,0.0,0.24834]
[1779117648645,68.2,76086.8,0.0,0.99759,0.0,0.24869]
[1779117651667,68.2,76091.03,0.0,0.99761,0.0,0.2474]
[1779117652674,68.2,76090.01,0.0,0.9976,0.0,0.24771]
[1779117653681,68.2,76090.87,0.0,0.99761,0.0,0.24745]
[1779117654688,68.2,76089.7,0.0,0.9976,0.0,0.2478]
[1779117657709,68.2,76091.96,0.0,0.99761,0.0,0.24711]
[1779117658716,68.2,76092.98,0.0,0.99761,0.0,0.2468]
[1779117659724,68.2,76089.46,0.0,0.9976,0.0,0.24788]
[1779117661738,68.2,76086.29,0.0,0.99759,0.0,0.24885]
[1779117662746,68.2,76075.28,0.0,0.99756,0.0,0.25225]
[1779117663752,68.2,76074.03,0.0,0.99755,0.0,0.25263]
[1779117664759,68.2,76073.55,0.0,0.99755,0.0,0.25278]
[1779117666773,68.2,76075.1,0.0,0.99755,0.0,0.2523]
[1779117667787,68.2,76072.09,0.0,0.99754,0.0,0.25324]
[1779117668788,68.2,76066.82,0.0,0.99753,0.0,0.25489]
[1779117669795,68.2,76060.52,0.0,0.99751,0.0,0.25687]
[1779117670802,68.2,76059.37,0.0,0.9975,0.0,0.25723]
[1779117673823,68.2,76057.35,0.0,0.99749,0.0,0.25787]
[1779117674831,68.2,76056.2,0.0,0.99749,0.0,0.25823]
[1779117675838,68.2,76051.71,0.0,0.99747,0.0,0.25966]
[1779117676845,68.2,76047.96,0.0,0.99746,0.0,0.26086]
[1779117677852,68.2,76052.15,0.0,0.99748,0.0,0.25952]
[1779117679866,68.2,76050.91,0.0,0.99747,0.0,0.25991]
[1779117681880,68.2,76052.15,0.0,0.99748,0.0,0.25952]
[1779117682887,68.2,76053.12,0.0,0.99748,0.0,0.25921]
[1779117683894,68.2,76054.31,0.0,0.99748,0.0,0.25883]
[1779117684908,68.2,76066.03,0.0,0.99752,0.0,0.25513]
[1779117685912,68.2,76082.9,0.0,0.99758,0.0,0.24989]
[1779117686919,68.2,76082.38,0.0,0.99758,0.0,0.25005]
[1779117687926,68.2,76080.23,0.0,0.99757,0.0,0.25071]
[1779117688933,68.2,76083.19,0.0,0.99758,0.0,0.2498]
[1779117689940,68.2,76084.98,0.0,0.99759,0.0,0.24925]
[1779117691954,68.2,76084.24,0.0,0.9976,0.0,0.24837]
[1779117693975,68.2,76098.91,0.0,0.99764,0.0,0.24391]
[1779117694982,68.2,76101.03,0.0,0.99765,0.0,0.24327]
[1779117695990,68.2,76105.42,0.0,0.99766,0.0,0.24196]
[1779117696997,68.2,76117.33,0.0,0.9977,0.0,0.23841]
[1779117698005,68.2,76124.69,0.0,0.99773,0.0,0.23625]
[1779117699011,68.2,76129.08,0.0,0.99774,0.0,0.23496]
[1779117701035,68.2,76126.69,0.0,0.99773,0.0,0.23566]
[1779117702042,68.2,76125.9,0.0,0.99773,0.0,0.23589]
[1779117703049,68.2,76128.37,0.0,0.99774,0.0,0.23517]
[1779117704056,68.2,76127.47,0.0,0.99774,0.0,0.23543]
[1779117705063,68.2,76125.5,0.0,0.99773,0.0,0.23601]
[1779117706070,68.2,76121.87,0.0,0.99772,0.0,0.23707]
[1779117707077,68.2,76117.36,0.0,0.9977,0.0,0.2384]
[1779117708084,68.2,76104.35,0.0,0.99766,0.0,0.24228]
[1779117709091,68.2,76102.64,0.0,0.99766,0.0,0.24279]
[1779117710098,68.2,76104.02,0.0,0.99766,0.0,0.24238]
[1779117712220,68.2,76102.95,0.0,0.99766,0.0,0.2427]
[1779117714126,68.2,76104.6,0.0,0.99766,0.0,0.2422]
[1779117716140,68.2,76103.57,0.0,0.99766,0.0,0.24251]
[1779117719161,68.2,76106.37,0.0,0.99767,0.0,0.24167]
[1779117721175,68.2,76108.82,0.0,0.99768,0.0,0.24094]
[1779117723189,68.2,76104.84,0.0,0.99766,0.0,0.24213]
[1779117724196,68.2,76105.7,0.0,0.99767,0.0,0.24187]
[1779117725203,68.2,76101.91,0.0,0.99765,0.0,0.24301]
[1779117726210,68.2,76099.67,0.0,0.99765,0.0,0.24368]
[1779117727217,68.2,76097.71,0.0,0.99764,0.0,0.24427]
[1779117728224,68.2,76096.84,0.0,0.99764,0.0,0.24454]
[1779117730248,68.2,76094.37,0.0,0.99763,0.0,0.24528]
[1779117731253,68.2,76087.52,0.0,0.99761,0.0,0.24737]
[1779117732260,68.2,76083.11,0.0,0.99759,0.0,0.24872]
[1779117733267,68.2,76084.31,0.0,0.9976,0.0,0.24835]
[1779117736288,68.2,76074.81,0.0,0.99756,0.0,0.25128]
[1779117737295,68.2,76068.25,0.0,0.99754,0.0,0.25332]
[1779117739309,68.2,76062.57,0.0,0.99752,0.0,0.25509]
[1779117740316,68.2,76060.65,0.0,0.99752,0.0,0.2557]
[1779117741323,68.2,76057.65,0.0,0.99751,0.0,0.25664]
[1779117742330,68.2,76056.73,0.0,0.9975,0.0,0.25693]
[1779117743337,68.2,76058.3,0.0,0.99751,0.0,0.25644]
[1779117744350,68.2,76060.39,0.0,0.99752,0.0,0.25578]
[1779117745360,68.2,76061.82,0.0,0.99752,0.0,0.25533]
[1779117746361,68.2,76072.29,0.0,0.99756,0.0,0.25206]
[1779117747368,68.2,76083.1,0.0,0.99759,0.0,0.24872]
[1779117748375,68.2,76083.79,0.0,0.99759,0.0,0.24851]
[1779117749382,68.2,76085.26,0.0,0.9976,0.0,0.24806]
[1779117750389,68.2,76086.57,0.0,0.9976,0.0,0.24766]
[1779117751396,68.2,76090.34,0.0,0.99763,0.0,0.24541]
[1779117754417,68.2,76092.55,0.0,0.99763,0.0,0.24474]
[1779117757438,68.2,76088.47,0.0,0.99762,0.0,0.24598]
[1779117758446,68.2,76086.42,0.0,0.99761,0.0,0.24661]
[1779117759452,68.2,76071.37,0.0,0.99756,0.0,0.25123]
[1779117760459,68.2,76059.92,0.0,0.99752,0.0,0.2548]
[1779117761466,68.2,76055.82,0.0,0.99751,0.0,0.25609]
[1779117763480,68.2,76054.82,0.0,0.99751,0.0,0.2564]
[1779117764487,68.2,76051.91,0.0,0.9975,0.0,0.25732]
[1779117766501,68.2,76050.02,0.0,0.99749,0.0,0.25792]
[1779117767508,68.2,76052.53,0.0,0.9975,0.0,0.25712]
[1779117768515,68.2,76054.1,0.0,0.9975,0.0,0.25663]
[1779117770529,68.2,76059.7,0.0,0.99752,0.0,0.25487]
[1779117771536,68.2,76060.63,0.0,0.99753,0.0,0.25458]
[1779117772543,68.2,76059.52,0.0,0.99752,0.0,0.25492]
[1779117773550,68.2,76067.53,0.0,0.99755,0.0,0.25242]
[1779117774557,68.2,76080.8,0.0,0.99759,0.0,0.24832]
[1779117775564,68.2,76083.95,0.0,0.99761,0.0,0.24736]
[1779117776571,68.2,76082.13,0.0,0.9976,0.0,0.24792]
[1779117777578,68.2,76079.17,0.0,0.99759,0.0,0.24882]
[1779117778585,68.2,76067.5,0.0,0.99755,0.0,0.25243]
[1779117779592,68.2,76066.96,0.0,0.99755,0.0,0.2526]
[1779117780599,68.2,76061.33,0.0,0.99753,0.0,0.25436]
[1779117781606,68.2,76058.51,0.0,0.99752,0.0,0.25524]
[1779117782613,68.2,76057.12,0.0,0.99752,0.0,0.25568]
[1779117784627,68.2,76059.67,0.0,0.99752,0.0,0.25488]
[1779117785634,68.2,76071.77,0.0,0.99756,0.0,0.25111]
[1779117786641,68.2,76074.14,0.0,0.99757,0.0,0.25037]
[1779117787648,68.2,76073.12,0.0,0.99757,0.0,0.25069]
[1779117789662,68.2,76069.64,0.0,0.99756,0.0,0.25177]
[1779117790669,68.2,76066.88,0.0,0.99755,0.0,0.25262]
[1779117791676,68.2,76065.38,0.0,0.99754,0.0,0.25309]
[1779117792683,68.2,76057.01,0.0,0.99751,0.0,0.25571]
[1779117794312,68.2,76054.07,0.0,0.9975,0.0,0.25664]
[1779117798725,68.2,76055.58,0.0,0.99751,0.0,0.25616]
[1779117799733,68.2,76056.6,0.0,0.99751,0.0,0.25584]
[1779117801747,68.2,76058.55,0.0,0.99752,0.0,0.25523]
[1779117802754,68.2,76056.29,0.0,0.99751,0.0,0.25594]
[1779117804768,68.2,76054.79,0.0,0.99751,0.0,0.25641]
[1779117806784,68.2,76055.84,0.0,0.99751,0.0,0.25608]
[1779117807790,68.2,76057.21,0.0,0.99752,0.0,0.25565]
[1779117808797,68.2,76059.09,0.0,0.99752,0.0,0.25506]
[1779117809804,68.2,76060.32,0.0,0.99753,0.0,0.25467]
[1779117811820,68.2,76063.85,0.0,0.99755,0.0,0.25245]
[1779117812826,68.2,76060.81,0.0,0.99754,0.0,0.25339]
[1779117813832,68.2,76056.84,0.0,0.99752,0.0,0.25464]
[1779117814839,68.2,76054.28,0.0,0.99752,0.0,0.25544]
[1779117815846,68.2,76052.42,0.0,0.99751,0.0,0.25603]
[1779117816854,68.2,76051.5,0.0,0.99751,0.0,0.25632]
[1779117818867,68.2,76052.86,0.0,0.99751,0.0,0.25589]
[1779117819874,68.2,76051.68,0.0,0.99751,0.0,0.25626]
[1779117820881,68.2,76054.1,0.0,0.99752,0.0,0.2555]
[1779117821888,68.2,76061.17,0.0,0.99754,0.0,0.25328]
[1779117822900,68.2,76050.64,0.0,0.9975,0.0,0.25659]
[1779117823906,68.2,76043.71,0.0,0.99748,0.0,0.25878]
[1779117824913,68.2,76041.08,0.0,0.99747,0.0,0.25962]
[1779117825920,68.2,76042.51,0.0,0.99748,0.0,0.25917]
[1779117828946,68.2,76044.21,0.0,0.99748,0.0,0.25862]
[1779117830960,68.2,76041.54,0.0,0.99747,0.0,0.25948]
[1779117831967,68.2,76043.41,0.0,0.99748,0.0,0.25888]
[1779117837002,68.2,76042.7,0.0,0.99748,0.0,0.25911]
[1779117839018,68.2,76045.65,0.0,0.99749,0.0,0.25817]
[1779117841032,68.2,76042.26,0.0,0.99747,0.0,0.25925]
[1779117842040,68.2,76041.25,0.0,0.99747,0.0,0.25957]
[1779117843047,68.2,76042.2,0.0,0.99747,0.0,0.25926]
[1779117845061,68.2,76043.47,0.0,0.99748,0.0,0.25886]
[1779117847075,68.2,76034.98,0.0,0.99745,0.0,0.26157]
[1779117848086,68.2,76036.18,0.0,0.99745,0.0,0.26119]
[1779117849094,68.2,76040.75,0.0,0.99747,0.0,0.25973]
[1779117850100,68.2,76037.53,0.0,0.99746,0.0,0.26076]
[1779117851111,68.2,76035.68,0.0,0.99745,0.0,0.26135]
[1779117856146,68.2,76036.04,0.0,0.99745,0.0,0.26123]
[1779117857153,68.2,76035.03,0.0,0.99745,0.0,0.26156]
[1779117858163,68.2,76037.06,0.0,0.99746,0.0,0.26091]
[1779117859170,68.2,76039.08,0.0,0.99746,0.0,0.26026]
[1779117861184,68.2,76044.83,0.0,0.99748,0.0,0.25843]
[1779117862191,68.2,76048.49,0.0,0.9975,0.0,0.25727]
[1779117865212,68.2,76051.59,0.0,0.99751,0.0,0.25629]
[1779117869245,68.2,76049.29,0.0,0.9975,0.0,0.25701]
[1779117870251,68.2,76050.22,0.0,0.9975,0.0,0.25672]
[1779117872265,68.2,76046.01,0.0,0.9975,0.0,0.25692]
[1779117873273,68.2,76043.73,0.0,0.99749,0.0,0.25764]
[1779117874279,68.2,76038.59,0.0,0.99747,0.0,0.25927]
[1779117875286,68.2,76039.71,0.0,0.99748,0.0,0.25892]
[1779117876293,68.2,76042.5,0.0,0.99749,0.0,0.25803]
[1779117877300,68.2,76044.6,0.0,0.99749,0.0,0.25736]
[1779117878307,68.2,76053.91,0.0,0.99753,0.0,0.25443]
[1779117879314,68.2,76056.28,0.0,0.99753,0.0,0.25369]
[1779117880321,68.2,76065.96,0.0,0.99757,0.0,0.25068]
[1779117881328,68.2,76069.07,0.0,0.99758,0.0,0.24972]
[1779117883342,68.2,76070.48,0.0,0.99758,0.0,0.24928]
[1779117884238,68.2,76070.48,0.0,0.99758,0.0,0.24928]
[1779117884372,68.2,76081.05,0.0,0.99762,0.0,0.24604]
[1779117885364,68.2,76107.82,0.0,0.9977,0.0,0.23801]
[1779117886370,68.2,76120.13,0.0,0.99774,0.0,0.2344]
[1779117887378,68.2,76137.1,0.0,0.99779,0.0,0.2295]
[1779117888261,68.2,76137.1,0.0,0.99779,0.0,0.2295]
[1779117888385,68.2,76144.21,0.0,0.99782,0.0,0.22747]
[1779117889392,68.2,76142.08,0.0,0.99781,0.0,0.22808]
[1779117891406,68.2,76138.34,0.0,0.9978,0.0,0.22914]
[1779117894427,68.2,76137.47,0.0,0.9978,0.0,0.22939]
[1779117895434,68.2,76134.18,0.0,0.99779,0.0,0.23033]
[1779117896441,68.2,76131.86,0.0,0.99778,0.0,0.231]
[1779117897448,68.2,76130.63,0.0,0.99777,0.0,0.23136]
[1779117901485,68.2,76128.98,0.0,0.99777,0.0,0.23183]
[1779117902485,68.2,76119.27,0.0,0.99774,0.0,0.23465]
[1779117903492,68.2,76118.56,0.0,0.99774,0.0,0.23486]
[1779117905507,68.2,76114.72,0.0,0.99773,0.0,0.23598]
[1779117906513,68.2,76109.8,0.0,0.99771,0.0,0.23743]
[1779117907520,68.2,76106.23,0.0,0.9977,0.0,0.23848]
[1779117908527,68.2,76110.32,0.0,0.99771,0.0,0.23728]
[1779117909534,68.2,76112.98,0.0,0.99772,0.0,0.23649]
[1779117910541,68.2,76118.79,0.0,0.99774,0.0,0.23479]
[1779117913566,68.2,76119.75,0.0,0.99774,0.0,0.23451]
[1779117914573,68.2,76121.01,0.0,0.99774,0.0,0.23414]
[1779117915580,68.2,76129.85,0.0,0.99777,0.0,0.23158]
[1779117916587,68.2,76141.86,0.0,0.99781,0.0,0.22814]
[1779117917594,68.2,76147.99,0.0,0.99783,0.0,0.2264]
[1779117918601,68.2,76149.8,0.0,0.99783,0.0,0.22589]
[1779117919608,68.2,76153.74,0.0,0.99785,0.0,0.22478]
[1779117920615,68.2,76154.87,0.0,0.99785,0.0,0.22446]
[1779117921623,68.2,76156.13,0.0,0.99785,0.0,0.22411]
[1779117922629,68.2,76157.44,0.0,0.99786,0.0,0.22374]
[1779117923637,68.2,76159.27,0.0,0.99786,0.0,0.22323]
[1779117925651,68.2,76161.59,0.0,0.99787,0.0,0.22258]
[1779117928674,68.2,76163.78,0.0,0.99788,0.0,0.22197]
[1779117929694,68.2,76166.47,0.0,0.99788,0.0,0.22123]
[1779117930699,68.2,76163.86,0.0,0.99788,0.0,0.22195]
[1779117932713,68.2,76166.29,0.0,0.99789,0.0,0.22027]
[1779117933720,68.2,76181.0,0.0,0.99793,0.0,0.21624]
[1779117934727,68.2,76184.98,0.0,0.99795,0.0,0.21516]
[1779117935734,68.2,76185.74,0.0,0.99795,0.0,0.21495]
[1779117936741,68.2,76184.44,0.0,0.99794,0.0,0.2153]
[1779117939762,68.2,76190.98,0.0,0.99796,0.0,0.21354]
[1779117940769,68.2,76196.27,0.0,0.99798,0.0,0.21212]
[1779117943291,68.2,76197.4,0.0,0.99798,0.0,0.21182]
[1779117943790,68.2,76196.46,0.0,0.99798,0.0,0.21207]
[1779117944797,68.2,76201.69,0.0,0.99799,0.0,0.21068]
[1779117945584,68.2,76201.69,0.0,0.99799,0.0,0.21068]
[1779117946312,68.2,76201.69,0.0,0.99799,0.0,0.21068]
[1779117946406,68.2,76204.71,0.0,0.998,0.0,0.20988]
[1779117946813,68.2,76208.52,0.0,0.99801,0.0,0.20887]
[1779117947821,68.2,76215.14,0.0,0.99803,0.0,0.20714]
[1779117948827,68.2,76213.06,0.0,0.99803,0.0,0.20768]
[1779117949834,68.2,76210.05,0.0,0.99802,0.0,0.20847]
[1779117951897,68.2,76204.68,0.0,0.998,0.0,0.20989]
[1779117952855,68.2,76204.68,0.0,0.998,0.0,0.20989]
[1779117952943,68.2,76204.68,0.0,0.998,0.0,0.20989]
[1779117953353,68.2,76204.68,0.0,0.998,0.0,0.20989]
[1779117953366,68.2,76182.92,0.0,0.99794,0.0,0.21572]
[1779117953877,68.2,76173.91,0.0,0.99791,0.0,0.21817]
[1779117955214,68.2,76173.91,0.0,0.99791,0.0,0.21817]
[1779117955293,68.2,76164.4,0.0,0.99789,0.0,0.22079]
[1779117955891,68.2,76167.12,0.0,0.99789,0.0,0.22004]
[1779117956974,68.2,76167.12,0.0,0.99789,0.0,0.22004]
[1779117957004,68.2,76165.14,0.0,0.99789,0.0,0.22058]
[1779117957905,68.2,76163.02,0.0,0.99788,0.0,0.22117]
[1779117958912,68.2,76166.83,0.0,0.99789,0.0,0.22012]
[1779117959919,68.2,76163.89,0.0,0.99788,0.0,0.22093]
[1779117961933,68.2,76165.32,0.0,0.99789,0.0,0.22053]
[1779117962940,68.2,76162.57,0.0,0.99788,0.0,0.22129]
[1779117963947,68.2,76158.28,0.0,0.99787,0.0,0.22249]
[1779117964954,68.2,76155.47,0.0,0.99786,0.0,0.22327]
[1779117966698,68.2,76154.8,0.0,0.99786,0.0,0.22346]
[1779117966810,68.2,76154.8,0.0,0.99786,0.0,0.22346]
[1779117966968,68.2,76150.66,0.0,0.99785,0.0,0.22462]
[1779117968983,68.2,76153.34,0.0,0.99785,0.0,0.22387]
[1779117969990,68.2,76162.36,0.0,0.99788,0.0,0.22135]
[1779117971252,68.2,76177.79,0.0,0.99793,0.0,0.21711]
[1779117972005,68.2,76182.14,0.0,0.99794,0.0,0.21593]
[1779117973011,68.2,76172.81,0.0,0.99791,0.0,0.21847]
[1779117974018,68.2,76171.42,0.0,0.99791,0.0,0.21885]
[1779117975061,68.2,76171.42,0.0,0.99791,0.0,0.21885]
[1779117975309,68.2,76171.42,0.0,0.99791,0.0,0.21885]
[1779117975444,68.2,76173.32,0.0,0.99791,0.0,0.21833]
[1779117977041,68.2,76171.83,0.0,0.99791,0.0,0.21874]
[1779117978572,68.2,76172.05,0.0,0.99791,0.0,0.21868]
[1779117979055,68.2,76177.79,0.0,0.99793,0.0,0.21711]
[1779117980211,68.2,76177.79,0.0,0.99793,0.0,0.21711]
[1779117980309,68.2,76177.79,0.0,0.99793,0.0,0.21711]
[1779117980391,68.2,76181.64,0.0,0.99794,0.0,0.21606]
[1779117981084,68.2,76181.64,0.0,0.99794,0.0,0.21606]
[1779117981163,68.2,76182.53,0.0,0.99794,0.0,0.21582]
[1779117982077,68.2,76184.56,0.0,0.99795,0.0,0.21527]
[1779117983625,68.2,76186.11,0.0,0.99795,0.0,0.21485]
[1779117983817,68.2,76186.11,0.0,0.99795,0.0,0.21485]
[1779117984091,68.2,76190.15,0.0,0.99796,0.0,0.21376]
[1779117987112,68.2,76192.96,0.0,0.99797,0.0,0.21301]
[1779117987976,68.2,76192.96,0.0,0.99797,0.0,0.21301]
[1779117988054,68.2,76192.96,0.0,0.99797,0.0,0.21301]
[1779117988084,68.2,76192.96,0.0,0.99797,0.0,0.21301]
[1779117988311,68.2,76192.96,0.0,0.99797,0.0,0.21301]
[1779117988421,68.2,76195.52,0.0,0.99798,0.0,0.21232]
[1779117991140,68.2,76200.84,0.0,0.998,0.0,0.20993]
[1779117993154,68.2,76205.41,0.0,0.99801,0.0,0.20873]
[1779117994161,68.2,76210.94,0.0,0.99803,0.0,0.20727]
[1779117996253,68.2,76210.25,0.0,0.99803,0.0,0.20745]
[1779117996857,68.2,76210.25,0.0,0.99803,0.0,0.20745]
[1779117996922,68.2,76210.25,0.0,0.99803,0.0,0.20745]
[1779117996989,68.2,76210.25,0.0,0.99803,0.0,0.20745]
[1779117997069,68.2,76210.25,0.0,0.99803,0.0,0.20745]
[1779117997182,68.2,76212.19,0.0,0.99803,0.0,0.20695]
[1779117998189,68.2,76210.22,0.0,0.99803,0.0,0.20746]
[1779117999014,68.2,76210.22,0.0,0.99803,0.0,0.20746]
[1779117999070,68.2,76210.22,0.0,0.99803,0.0,0.20746]
[1779117999196,68.2,76201.4,0.0,0.998,0.0,0.20978]
[1779118000203,68.2,76198.11,0.0,0.99799,0.0,0.21066]
[1779118000876,68.2,76198.11,0.0,0.99799,0.0,0.21066]
[1779118000930,68.2,76198.11,0.0,0.99799,0.0,0.21066]
[1779118001063,68.2,76198.11,0.0,0.99799,0.0,0.21066]
[1779118001210,68.2,76198.68,0.0,0.99799,0.0,0.2105]
[1779118003224,68.2,76194.44,0.0,0.99798,0.0,0.21163]
[1779118004166,68.2,76194.44,0.0,0.99798,0.0,0.21163]
[1779118004218,68.2,76194.44,0.0,0.99798,0.0,0.21163]
[1779118004310,68.2,76194.44,0.0,0.99798,0.0,0.21163]
[1779118004353,68.2,76193.22,0.0,0.99798,0.0,0.21196]
[1779118008259,68.2,76188.5,0.0,0.99797,0.0,0.21322]
[1779118009266,68.2,76184.28,0.0,0.99795,0.0,0.21436]
[1779118010246,68.2,76184.28,0.0,0.99795,0.0,0.21436]
[1779118010310,68.2,76184.28,0.0,0.99795,0.0,0.21436]
[1779118010375,68.2,76184.28,0.0,0.99795,0.0,0.21436]
[1779118010569,68.2,76184.28,0.0,0.99795,0.0,0.21436]
[1779118010862,68.2,76184.85,0.0,0.99796,0.0,0.2142]
[1779118010924,68.2,76184.85,0.0,0.99796,0.0,0.2142]
[1779118011065,68.2,76184.85,0.0,0.99796,0.0,0.2142]
[1779118011280,68.2,76184.16,0.0,0.99795,0.0,0.21439]
[1779118014814,68.2,76183.44,0.0,0.99795,0.0,0.21458]
[1779118014841,68.2,76183.44,0.0,0.99795,0.0,0.21458]
[1779118015065,68.2,76183.44,0.0,0.99795,0.0,0.21458]
[1779118016046,68.2,76184.3,0.0,0.99795,0.0,0.21435]
[1779118016062,68.2,76184.3,0.0,0.99795,0.0,0.21435]
[1779118016165,68.2,76184.3,0.0,0.99795,0.0,0.21435]
[1779118016309,68.2,76184.3,0.0,0.99795,0.0,0.21435]
[1779118016315,68.2,76185.67,0.0,0.99796,0.0,0.21398]
[1779118017440,68.2,76185.67,0.0,0.99796,0.0,0.21398]
[1779118017477,68.2,76201.26,0.0,0.998,0.0,0.20982]
[1779118018333,68.2,76216.13,0.0,0.99804,0.0,0.20592]
[1779118019340,68.2,76216.32,0.0,0.99804,0.0,0.20587]
[1779118020860,68.2,76216.3,0.0,0.99804,0.0,0.20587]
[1779118022480,68.2,76212.13,0.0,0.99803,0.0,0.20696]
[1779118023368,68.2,76215.7,0.0,0.99804,0.0,0.20603]
[1779118024375,68.2,76218.12,0.0,0.99805,0.0,0.2054]
[1779118025050,68.2,76218.12,0.0,0.99805,0.0,0.2054]
[1779118025071,68.2,76218.12,0.0,0.99805,0.0,0.2054]
[1779118025159,68.2,76218.12,0.0,0.99805,0.0,0.2054]
[1779118025229,68.2,76218.12,0.0,0.99805,0.0,0.2054]
[1779118025314,68.2,76218.12,0.0,0.99805,0.0,0.2054]
[1779118025366,68.2,76218.12,0.0,0.99805,0.0,0.2054]
[1779118025563,68.2,76218.12,0.0,0.99805,0.0,0.2054]
[1779118025382,68.2,76216.26,0.0,0.99804,0.0,0.20588]
[1779118029058,68.2,76215.21,0.0,0.99804,0.0,0.20616]
[1779118029169,68.2,76215.21,0.0,0.99804,0.0,0.20616]
[1779118031062,68.2,76214.36,0.0,0.99804,0.0,0.20638]
[1779118031178,68.2,76214.36,0.0,0.99804,0.0,0.20638]
[1779118032432,68.2,76205.51,0.0,0.99801,0.0,0.2087]
[1779118033439,68.2,76199.3,0.0,0.998,0.0,0.21034]
[1779118034446,68.2,76191.28,0.0,0.99797,0.0,0.21248]
[1779118035064,68.2,76191.28,0.0,0.99797,0.0,0.21248]
[1779118035171,68.2,76191.28,0.0,0.99797,0.0,0.21248]
[1779118035457,68.2,76188.87,0.0,0.99797,0.0,0.21312]
[1779118036463,68.2,76185.38,0.0,0.99796,0.0,0.21406]
[1779118037470,68.2,76183.21,0.0,0.99795,0.0,0.21465]
[1779118037731,68.2,76183.21,0.0,0.99795,0.0,0.21465]
[1779118037798,68.2,76183.21,0.0,0.99795,0.0,0.21465]
[1779118037815,68.2,76183.21,0.0,0.99795,0.0,0.21465]
[1779118038477,68.2,76183.62,0.0,0.99795,0.0,0.21454]
[1779118039060,68.2,76183.62,0.0,0.99795,0.0,0.21454]
[1779118039178,68.2,76183.62,0.0,0.99795,0.0,0.21454]
[1779118044519,68.2,76183.71,0.0,0.99795,0.0,0.21451]
[1779118048547,68.2,76170.06,0.0,0.99791,0.0,0.21822]
[1779118049559,68.2,76150.71,0.0,0.99786,0.0,0.22358]
[1779118050311,68.2,76150.71,0.0,0.99786,0.0,0.22358]
[1779118050563,68.2,76126.17,0.0,0.99778,0.0,0.23055]
[1779118051577,68.2,76118.64,0.0,0.99777,0.0,0.23167]
[1779118053548,68.2,76120.05,0.0,0.99777,0.0,0.23126]
[1779118053592,68.2,76122.22,0.0,0.99778,0.0,0.23064]
[1779118054599,68.2,76118.53,0.0,0.99777,0.0,0.2317]
[1779118055290,68.2,76118.53,0.0,0.99777,0.0,0.2317]
[1779118055607,68.2,76076.01,0.0,0.99763,0.0,0.24429]
[1779118056614,68.2,76063.67,0.0,0.99759,0.0,0.24805]
[1779118057628,68.2,76063.61,0.0,0.99759,0.0,0.24807]
[1779118058631,68.2,76060.39,0.0,0.99758,0.0,0.24906]
[1779118059092,68.2,76060.39,0.0,0.99758,0.0,0.24906]
[1779118059642,68.2,76051.34,0.0,0.99755,0.0,0.25186]
[1779118060649,68.2,76050.12,0.0,0.99754,0.0,0.25224]
[1779118063670,68.2,76052.74,0.0,0.99755,0.0,0.25142]
[1779118065685,68.2,76049.2,0.0,0.99754,0.0,0.25253]
[1779118066691,68.2,76046.57,0.0,0.99753,0.0,0.25335]
[1779118068705,68.2,76044.7,0.0,0.99753,0.0,0.25393]
[1779118069712,68.2,76041.53,0.0,0.99752,0.0,0.25493]
[1779118070719,68.2,76038.71,0.0,0.99751,0.0,0.25582]
[1779118073895,68.2,76037.22,0.0,0.9975,0.0,0.25629]
[1779118077768,68.2,76041.07,0.0,0.99751,0.0,0.25507]
[1779118079106,68.2,76041.07,0.0,0.99751,0.0,0.25507]
[1779118079183,68.2,76047.61,0.0,0.99754,0.0,0.25302]
[1779118079782,68.2,76056.44,0.0,0.99757,0.0,0.25028]
[1779118080789,68.2,76053.5,0.0,0.99756,0.0,0.25119]
[1779118083196,68.2,76054.79,0.0,0.99756,0.0,0.25079]
[1779118083232,68.2,76054.79,0.0,0.99756,0.0,0.25079]
[1779118083312,68.2,76054.79,0.0,0.99756,0.0,0.25079]
[1779118083359,68.2,76054.79,0.0,0.99756,0.0,0.25079]
[1779118083380,68.2,76053.0,0.0,0.99755,0.0,0.25134]
[1779118085320,68.2,76054.24,0.0,0.99756,0.0,0.25096]
[1779118085356,68.2,76054.24,0.0,0.99756,0.0,0.25096]
[1779118085668,68.2,76054.24,0.0,0.99756,0.0,0.25096]
[1779118085760,68.2,76055.29,0.0,0.99756,0.0,0.25063]
[1779118085809,68.2,76055.29,0.0,0.99756,0.0,0.25063]
[1779118086551,68.2,76058.68,0.0,0.99757,0.0,0.24958]
[1779118089313,68.2,76059.94,0.0,0.99758,0.0,0.2492]
[1779118089358,68.2,76059.94,0.0,0.99758,0.0,0.2492]
[1779118089852,68.2,76057.07,0.0,0.99757,0.0,0.25008]
[1779118091312,68.2,76057.07,0.0,0.99757,0.0,0.25008]
[1779118091401,68.2,76057.07,0.0,0.99757,0.0,0.25008]
[1779118091442,68.2,76055.03,0.0,0.99756,0.0,0.25071]
[1779118091866,68.2,76043.69,0.0,0.99752,0.0,0.25425]
[1779118093056,68.2,76043.69,0.0,0.99752,0.0,0.25425]
[1779118093088,68.2,76043.69,0.0,0.99752,0.0,0.25425]
[1779118093312,68.2,76043.69,0.0,0.99752,0.0,0.25425]
[1779118093371,68.2,76043.69,0.0,0.99752,0.0,0.25425]
[1779118093468,68.2,76041.19,0.0,0.99751,0.0,0.25504]
[1779118095317,68.2,76041.73,0.0,0.99752,0.0,0.25487]
[1779118095356,68.2,76041.73,0.0,0.99752,0.0,0.25487]
[1779118095368,68.2,76041.73,0.0,0.99752,0.0,0.25487]
[1779118095487,68.2,76041.73,0.0,0.99752,0.0,0.25487]
[1779118095564,68.2,76041.73,0.0,0.99752,0.0,0.25487]
[1779118095587,68.2,76041.94,0.0,0.99752,0.0,0.2548]
[1779118097908,68.2,76044.14,0.0,0.99752,0.0,0.25411]
[1779118098719,68.2,76044.14,0.0,0.99752,0.0,0.25411]
[1779118098768,68.2,76044.14,0.0,0.99752,0.0,0.25411]
[1779118098814,68.2,76044.14,0.0,0.99752,0.0,0.25411]
[1779118098927,68.2,76044.14,0.0,0.99752,0.0,0.25411]
[1779118099967,68.2,76043.72,0.0,0.99752,0.0,0.25424]
[1779118100060,68.2,76043.72,0.0,0.99752,0.0,0.25424]
[1779118100073,68.2,76043.72,0.0,0.99752,0.0,0.25424]
[1779118100310,68.2,76043.72,0.0,0.99752,0.0,0.25424]
[1779118100411,68.2,76040.85,0.0,0.99751,0.0,0.25514]
[1779118101311,68.2,76040.85,0.0,0.99751,0.0,0.25514]
[1779118101431,68.2,76040.85,0.0,0.99751,0.0,0.25514]
[1779118101530,68.2,76038.22,0.0,0.9975,0.0,0.25597]
[1779118103311,68.2,76037.35,0.0,0.9975,0.0,0.25625]
[1779118103421,68.2,76037.35,0.0,0.9975,0.0,0.25625]
[1779118104687,68.2,76038.91,0.0,0.99751,0.0,0.25575]
[1779118104801,68.2,76038.28,0.0,0.9975,0.0,0.25595]
[1779118104809,68.2,76038.28,0.0,0.9975,0.0,0.25595]
[1779118104957,68.2,76036.78,0.0,0.9975,0.0,0.25643]
[1779118105964,68.2,76039.17,0.0,0.99751,0.0,0.25567]
[1779118107313,68.2,76039.17,0.0,0.99751,0.0,0.25567]
[1779118107435,68.2,76039.17,0.0,0.99751,0.0,0.25567]
[1779118111318,68.2,76040.22,0.0,0.99751,0.0,0.25534]
[1779118111443,68.2,76040.22,0.0,0.99751,0.0,0.25534]
[1779118111532,68.2,76040.29,0.0,0.99752,0.0,0.25419]
[1779118113207,68.2,76040.04,0.0,0.99752,0.0,0.25427]
[1779118113310,68.2,76040.04,0.0,0.99752,0.0,0.25427]
[1779118113316,68.2,76040.04,0.0,0.99752,0.0,0.25427]
[1779118113566,68.2,76040.04,0.0,0.99752,0.0,0.25427]
[1779118113625,68.2,76039.78,0.0,0.99752,0.0,0.25435]
[1779118114547,68.2,76039.78,0.0,0.99752,0.0,0.25435]
[1779118114561,68.2,76039.78,0.0,0.99752,0.0,0.25435]
[1779118114593,68.2,76039.78,0.0,0.99752,0.0,0.25435]
[1779118115036,68.2,76048.55,0.0,0.99755,0.0,0.25161]
[1779118116043,68.2,76053.08,0.0,0.99757,0.0,0.2502]
[1779118117208,68.2,76053.08,0.0,0.99757,0.0,0.2502]
[1779118117320,68.2,76053.08,0.0,0.99757,0.0,0.2502]
[1779118117440,68.2,76053.08,0.0,0.99757,0.0,0.2502]
[1779118117565,68.2,76053.08,0.0,0.99757,0.0,0.2502]
[1779118117649,68.2,76058.93,0.0,0.99759,0.0,0.2484]
[1779118118057,68.2,76055.42,0.0,0.99757,0.0,0.24948]
[1779118119610,68.2,76055.42,0.0,0.99757,0.0,0.24948]
[1779118119719,68.2,76055.42,0.0,0.99757,0.0,0.24948]
[1779118119654,68.2,76047.3,0.0,0.99755,0.0,0.252]
[1779118119810,68.2,76047.3,0.0,0.99755,0.0,0.252]
[1779118119935,68.2,76047.3,0.0,0.99755,0.0,0.252]
[1779118120071,68.2,76040.88,0.0,0.99752,0.0,0.254]
[1779118120739,68.2,76040.88,0.0,0.99752,0.0,0.254]
[1779118120812,68.2,76040.88,0.0,0.99752,0.0,0.254]
[1779118120823,68.2,76040.88,0.0,0.99752,0.0,0.254]
[1779118121058,68.2,76040.88,0.0,0.99752,0.0,0.254]
[1779118121078,68.2,76041.01,0.0,0.99752,0.0,0.25396]
[1779118124420,68.2,76042.23,0.0,0.99753,0.0,0.25358]
[1779118124532,68.2,76042.23,0.0,0.99753,0.0,0.25358]
[1779118124560,68.2,76042.23,0.0,0.99753,0.0,0.25358]
[1779118125664,68.2,76043.36,0.0,0.99753,0.0,0.25323]
[1779118125813,68.2,76042.0,0.0,0.99753,0.0,0.25365]
[1779118125819,68.2,76042.0,0.0,0.99753,0.0,0.25365]
[1779118126069,68.2,76042.0,0.0,0.99753,0.0,0.25365]
[1779118126113,68.2,76043.62,0.0,0.99753,0.0,0.25314]
[1779118127644,68.2,76043.62,0.0,0.99753,0.0,0.25314]
[1779118127723,68.2,76043.62,0.0,0.99753,0.0,0.25314]
[1779118127660,68.2,76050.08,0.0,0.99756,0.0,0.25113]
[1779118128385,68.2,76050.08,0.0,0.99756,0.0,0.25113]
[1779118128490,68.2,76078.64,0.0,0.99765,0.0,0.2424]
[1779118129138,68.2,76109.29,0.0,0.99775,0.0,0.23333]
[1779118130144,68.2,76107.07,0.0,0.99774,0.0,0.23397]
[1779118131862,68.2,76107.97,0.0,0.99774,0.0,0.23371]
[1779118132007,68.2,76107.97,0.0,0.99774,0.0,0.23371]
[1779118134071,68.2,76107.42,0.0,0.99774,0.0,0.23387]
[1779118134175,68.2,76107.42,0.0,0.99774,0.0,0.23387]
[1779118136072,68.2,76107.7,0.0,0.99774,0.0,0.23379]
[1779118136190,68.2,76107.7,0.0,0.99774,0.0,0.23379]
[1779118137194,68.2,76099.25,0.0,0.99772,0.0,0.23627]
[1779118138200,68.2,76096.16,0.0,0.99771,0.0,0.23718]
[1779118139207,68.2,76093.65,0.0,0.9977,0.0,0.23792]
[1779118139944,68.2,76093.65,0.0,0.9977,0.0,0.23792]
[1779118140053,68.2,76093.65,0.0,0.9977,0.0,0.23792]
[1779118140076,68.2,76093.65,0.0,0.9977,0.0,0.23792]
[1779118140215,68.2,76091.63,0.0,0.99769,0.0,0.23852]
[1779118141222,68.2,76079.33,0.0,0.99765,0.0,0.24219]
[1779118142229,68.2,76076.13,0.0,0.99764,0.0,0.24316]
[1779118143236,68.2,76069.33,0.0,0.99762,0.0,0.24522]
[1779118144243,68.2,76058.69,0.0,0.99758,0.0,0.24847]
[1779118145250,68.2,76057.85,0.0,0.99758,0.0,0.24873]
[1779118147264,68.2,76052.8,0.0,0.99756,0.0,0.25029]
[1779118148271,68.2,76049.3,0.0,0.99755,0.0,0.25137]
[1779118150285,68.2,76047.59,0.0,0.99755,0.0,0.2519]
[1779118153310,68.2,76059.21,0.0,0.99759,0.0,0.24831]
[1779118154321,68.2,76062.38,0.0,0.9976,0.0,0.24734]
[1779118155326,68.2,76058.97,0.0,0.99759,0.0,0.24838]
[1779118156320,68.2,76058.97,0.0,0.99759,0.0,0.24838]
[1779118156438,68.2,76058.97,0.0,0.99759,0.0,0.24838]
[1779118156653,68.2,76058.97,0.0,0.99759,0.0,0.24838]
[1779118156716,68.2,76059.63,0.0,0.99759,0.0,0.24818]
[1779118158771,68.2,76064.75,0.0,0.9976,0.0,0.24661]
[1779118159354,68.2,76059.61,0.0,0.99759,0.0,0.24819]
[1779118160627,68.2,76059.61,0.0,0.99759,0.0,0.24819]
[1779118160679,68.2,76059.61,0.0,0.99759,0.0,0.24819]
[1779118160763,68.2,76056.84,0.0,0.99758,0.0,0.24904]
[1779118160807,68.2,76056.84,0.0,0.99758,0.0,0.24904]
[1779118161368,68.2,76063.67,0.0,0.9976,0.0,0.24694]
[1779118162375,68.2,76073.0,0.0,0.99763,0.0,0.2441]
[1779118164707,68.2,76074.25,0.0,0.99764,0.0,0.24372]
[1779118164768,68.2,76074.25,0.0,0.99764,0.0,0.24372]
[1779118164389,68.2,76074.95,0.0,0.99764,0.0,0.24351]
[1779118164807,68.2,76074.95,0.0,0.99764,0.0,0.24351]
[1779118165396,68.2,76075.84,0.0,0.99764,0.0,0.24324]
[1779118166403,68.2,76079.22,0.0,0.99765,0.0,0.24222]
[1779118169424,68.2,76080.92,0.0,0.99766,0.0,0.24171]
[1779118170441,68.2,76080.92,0.0,0.99766,0.0,0.24171]
[1779118170474,68.2,76080.92,0.0,0.99766,0.0,0.24171]
[1779118170561,68.2,76080.92,0.0,0.99766,0.0,0.24171]
[1779118170661,68.2,76080.11,0.0,0.99766,0.0,0.24196]
[1779118171438,68.2,76079.08,0.0,0.99766,0.0,0.24118]
[1779118173723,68.2,76075.22,0.0,0.99765,0.0,0.24234]
[1779118174683,68.2,76075.22,0.0,0.99765,0.0,0.24234]
[1779118174793,68.2,76074.96,0.0,0.99765,0.0,0.24242]
[1779118174806,68.2,76074.96,0.0,0.99765,0.0,0.24242]
[1779118175466,68.2,76067.98,0.0,0.99763,0.0,0.24453]
[1779118178493,68.2,76067.19,0.0,0.99762,0.0,0.24477]
[1779118180507,68.2,76068.68,0.0,0.99763,0.0,0.24431]
[1779118182521,68.2,76067.02,0.0,0.99762,0.0,0.24482]
[1779118183528,68.2,76065.22,0.0,0.99762,0.0,0.24537]
[1779118184383,68.2,76065.22,0.0,0.99762,0.0,0.24537]
[1779118184495,68.2,76065.22,0.0,0.99762,0.0,0.24537]
[1779118184561,68.2,76065.22,0.0,0.99762,0.0,0.24537]
[1779118184659,68.2,76064.42,0.0,0.99761,0.0,0.24561]
[1779118185542,68.2,76054.76,0.0,0.99758,0.0,0.24857]
[1779118186549,68.2,76048.99,0.0,0.99756,0.0,0.25035]
[1779118187552,68.2,76048.99,0.0,0.99756,0.0,0.25035]
[1779118187564,68.2,76048.99,0.0,0.99756,0.0,0.25035]
[1779118187603,68.2,76048.99,0.0,0.99756,0.0,0.25035]
[1779118187703,68.2,76047.73,0.0,0.99756,0.0,0.25074]
[1779118187811,68.2,76047.73,0.0,0.99756,0.0,0.25074]
[1779118187843,68.2,76047.73,0.0,0.99756,0.0,0.25074]
[1779118188563,68.2,76047.28,0.0,0.99756,0.0,0.25088]
[1779118190329,68.2,76047.62,0.0,0.99756,0.0,0.25077]
[1779118190653,68.2,76047.62,0.0,0.99756,0.0,0.25077]
[1779118190694,68.2,76037.63,0.0,0.99752,0.0,0.25389]
[1779118191584,68.2,76035.21,0.0,0.99752,0.0,0.25465]
[1779118192317,68.2,76035.21,0.0,0.99752,0.0,0.25465]
[1779118192367,68.2,76035.21,0.0,0.99752,0.0,0.25465]
[1779118192591,68.2,76036.67,0.0,0.99752,0.0,0.25419]
[1779118194607,68.2,76037.94,0.0,0.99753,0.0,0.25379]
[1779118195612,68.2,76040.17,0.0,0.99753,0.0,0.2531]
[1779118196314,68.2,76040.17,0.0,0.99753,0.0,0.2531]
[1779118196352,68.2,76040.17,0.0,0.99753,0.0,0.2531]
[1779118196619,68.2,76040.42,0.0,0.99753,0.0,0.25302]
[1779118197626,68.2,76042.41,0.0,0.99754,0.0,0.2524]
[1779118198207,68.2,76042.41,0.0,0.99754,0.0,0.2524]
[1779118198316,68.2,76042.41,0.0,0.99754,0.0,0.2524]
[1779118198323,68.2,76042.41,0.0,0.99754,0.0,0.2524]
[1779118198633,68.2,76044.47,0.0,0.99755,0.0,0.25175]
[1779118200649,68.2,76041.07,0.0,0.99754,0.0,0.25281]
[1779118201489,68.2,76041.07,0.0,0.99754,0.0,0.25281]
[1779118201536,68.2,76041.07,0.0,0.99754,0.0,0.25281]
[1779118201579,68.2,76041.07,0.0,0.99754,0.0,0.25281]
[1779118201689,68.2,76041.07,0.0,0.99754,0.0,0.25281]
[1779118201774,68.2,76039.12,0.0,0.99753,0.0,0.25342]
[1779118202661,68.2,76029.92,0.0,0.9975,0.0,0.25632]
[1779118203668,68.2,76030.87,0.0,0.9975,0.0,0.25602]
[1779118204321,68.2,76030.87,0.0,0.9975,0.0,0.25602]
[1779118204401,68.2,76030.87,0.0,0.9975,0.0,0.25602]
[1779118204675,68.2,76037.1,0.0,0.99752,0.0,0.25406]
[1779118205682,68.2,76041.28,0.0,0.99754,0.0,0.25275]
[1779118207127,68.2,76040.76,0.0,0.99753,0.0,0.25291]
[1779118207173,68.2,76040.76,0.0,0.99753,0.0,0.25291]
[1779118207309,68.2,76040.76,0.0,0.99753,0.0,0.25291]
[1779118207447,68.2,76040.76,0.0,0.99753,0.0,0.25291]
[1779118207696,68.2,76047.6,0.0,0.99756,0.0,0.25078]
[1779118208704,68.2,76052.72,0.0,0.99758,0.0,0.2492]
[1779118209711,68.2,76065.93,0.0,0.99762,0.0,0.24515]
[1779118210718,68.2,76066.51,0.0,0.99762,0.0,0.24497]
[1779118211725,68.2,76053.04,0.0,0.99758,0.0,0.2491]
[1779118212733,68.2,76044.74,0.0,0.99755,0.0,0.25167]
[1779118213739,68.2,76044.86,0.0,0.99755,0.0,0.25163]
[1779118214746,68.2,76048.42,0.0,0.99756,0.0,0.25053]
[1779118215754,68.2,76055.77,0.0,0.99759,0.0,0.24826]
[1779118216760,68.2,76059.55,0.0,0.9976,0.0,0.2471]
[1779118217767,68.2,76056.13,0.0,0.99759,0.0,0.24815]
[1779118218774,68.2,76054.03,0.0,0.99758,0.0,0.24879]
[1779118219781,68.2,76052.01,0.0,0.99757,0.0,0.24942]
[1779118222802,68.2,76054.29,0.0,0.99758,0.0,0.24871]
[1779118223809,68.2,76056.54,0.0,0.99759,0.0,0.24802]
[1779118225823,68.2,76055.67,0.0,0.99758,0.0,0.24829]
[1779118226830,68.2,76053.25,0.0,0.99758,0.0,0.24903]
[1779118227539,68.2,76053.25,0.0,0.99758,0.0,0.24903]
[1779118227837,68.2,76051.13,0.0,0.99757,0.0,0.24969]
[1779118228844,68.2,76049.57,0.0,0.99756,0.0,0.25017]
[1779118230858,68.2,76038.31,0.0,0.99753,0.0,0.25368]
[1779118231865,68.2,76035.49,0.0,0.99753,0.0,0.25343]
[1779118232873,68.2,76033.61,0.0,0.99752,0.0,0.25402]
[1779118234375,68.2,76033.61,0.0,0.99752,0.0,0.25402]
[1779118234478,68.2,76033.61,0.0,0.99752,0.0,0.25402]
[1779118234565,68.2,76029.41,0.0,0.99751,0.0,0.25534]
[1779118234887,68.2,76030.95,0.0,0.99751,0.0,0.25486]
[1779118235894,68.2,76032.75,0.0,0.99752,0.0,0.25429]
[1779118237343,68.2,76032.75,0.0,0.99752,0.0,0.25429]
[1779118237380,68.2,76035.97,0.0,0.99753,0.0,0.25328]
[1779118237908,68.2,76031.55,0.0,0.99751,0.0,0.25467]
[1779118238915,68.2,76025.91,0.0,0.99749,0.0,0.25645]
[1779118241550,68.2,76025.29,0.0,0.99749,0.0,0.25665]
[1779118241936,68.2,76017.02,0.0,0.99746,0.0,0.25928]
[1779118242943,68.2,76014.1,0.0,0.99745,0.0,0.26021]
[1779118245967,68.2,76017.89,0.0,0.99747,0.0,0.259]
[1779118246974,68.2,76020.36,0.0,0.99748,0.0,0.25821]
[1779118247981,68.2,76023.23,0.0,0.99749,0.0,0.2573]
[1779118249421,68.2,76023.23,0.0,0.99749,0.0,0.2573]
[1779118249835,68.2,76023.23,0.0,0.99749,0.0,0.2573]
[1779118249856,68.2,76032.83,0.0,0.99752,0.0,0.25427]
[1779118250692,68.2,76032.83,0.0,0.99752,0.0,0.25427]
[1779118250812,68.2,76032.83,0.0,0.99752,0.0,0.25427]
[1779118250730,68.2,76034.57,0.0,0.99752,0.0,0.25372]
[1779118251002,68.2,76042.26,0.0,0.99755,0.0,0.25132]
[1779118252010,68.2,76046.25,0.0,0.99756,0.0,0.25008]
[1779118253021,68.2,76054.56,0.0,0.99759,0.0,0.24752]
[1779118254028,68.2,76049.27,0.0,0.99757,0.0,0.24915]
[1779118256043,68.2,76048.18,0.0,0.99757,0.0,0.24948]
[1779118257050,68.2,76049.79,0.0,0.99758,0.0,0.24899]
[1779118258057,68.2,76051.4,0.0,0.99758,0.0,0.24849]
[1779118259064,68.2,76055.79,0.0,0.9976,0.0,0.24714]
[1779118262085,68.2,76051.92,0.0,0.99758,0.0,0.24833]
[1779118263092,68.2,76050.11,0.0,0.99758,0.0,0.24889]
[1779118264099,68.2,76050.98,0.0,0.99758,0.0,0.24862]
[1779118265106,68.2,76052.98,0.0,0.99759,0.0,0.248]
[1779118266113,68.2,76060.61,0.0,0.99761,0.0,0.24567]
[1779118267120,68.2,76062.04,0.0,0.99762,0.0,0.24523]
[1779118268127,68.2,76063.66,0.0,0.99762,0.0,0.24474]
[1779118269134,68.2,76072.43,0.0,0.99765,0.0,0.24209]
[1779118270149,68.2,76067.86,0.0,0.99764,0.0,0.24347]
[1779118271158,68.2,76060.55,0.0,0.99761,0.0,0.24569]
[1779118273172,68.2,76065.41,0.0,0.99763,0.0,0.24421]
[1779118274180,68.2,76070.96,0.0,0.99765,0.0,0.24253]
[1779118275758,68.2,76073.25,0.0,0.99765,0.0,0.24184]
[1779118275904,68.2,76073.25,0.0,0.99765,0.0,0.24184]
[1779118276030,68.2,76073.25,0.0,0.99765,0.0,0.24184]
[1779118276069,68.2,76073.25,0.0,0.99765,0.0,0.24184]
[1779118276193,68.2,76072.41,0.0,0.99765,0.0,0.24209]
[1779118278207,68.2,76077.23,0.0,0.99767,0.0,0.24065]
[1779118279214,68.2,76083.16,0.0,0.99769,0.0,0.23888]
[1779118281228,68.2,76088.46,0.0,0.9977,0.0,0.23731]
[1779118282235,68.2,76097.96,0.0,0.99773,0.0,0.23451]
[1779118283242,68.2,76095.59,0.0,0.99773,0.0,0.23521]
[1779118284249,68.2,76087.02,0.0,0.9977,0.0,0.23773]
[1779118285256,68.2,76083.95,0.0,0.99769,0.0,0.23864]
[1779118286263,68.2,76085.44,0.0,0.99769,0.0,0.2382]
[1779118287311,68.2,76085.44,0.0,0.99769,0.0,0.2382]
[1779118287419,68.2,76085.44,0.0,0.99769,0.0,0.2382]
[1779118287560,68.2,76085.44,0.0,0.99769,0.0,0.2382]
[1779118287638,68.2,76088.49,0.0,0.9977,0.0,0.2373]
[1779118289284,68.2,76093.61,0.0,0.99772,0.0,0.23579]
[1779118290291,68.2,76096.0,0.0,0.99773,0.0,0.23509]
[1779118291491,68.2,76099.5,0.0,0.99775,0.0,0.233]
[1779118292696,68.2,76099.5,0.0,0.99775,0.0,0.233]
[1779118292800,68.2,76099.5,0.0,0.99775,0.0,0.233]
[1779118292810,68.2,76099.5,0.0,0.99775,0.0,0.233]
[1779118294319,68.2,76090.91,0.0,0.99772,0.0,0.23551]
[1779118295326,68.2,76085.34,0.0,0.9977,0.0,0.23715]
[1779118296333,68.2,76086.22,0.0,0.99771,0.0,0.23689]
[1779118297534,68.2,76086.22,0.0,0.99771,0.0,0.23689]
[1779118297560,68.2,76086.22,0.0,0.99771,0.0,0.23689]
[1779118297587,68.2,76086.22,0.0,0.99771,0.0,0.23689]
[1779118297811,68.2,76086.22,0.0,0.99771,0.0,0.23689]
[1779118298347,68.2,76090.8,0.0,0.99772,0.0,0.23555]
[1779118299354,68.2,76095.21,0.0,0.99773,0.0,0.23425]
[1779118300361,68.2,76097.65,0.0,0.99774,0.0,0.23354]
[1779118301369,68.2,76100.44,0.0,0.99775,0.0,0.23273]
[1779118302375,68.2,76103.0,0.0,0.99776,0.0,0.23198]
[1779118303382,68.2,76111.98,0.0,0.99779,0.0,0.22939]
[1779118304406,68.2,76109.86,0.0,0.99778,0.0,0.23]
[1779118305410,68.2,76103.49,0.0,0.99776,0.0,0.23184]
[1779118306417,68.2,76101.52,0.0,0.99775,0.0,0.23241]
[1779118307457,68.2,76101.52,0.0,0.99775,0.0,0.23241]
[1779118307566,68.2,76101.52,0.0,0.99775,0.0,0.23241]
[1779118307813,68.2,76101.52,0.0,0.99775,0.0,0.23241]
[1779118307891,68.2,76103.57,0.0,0.99776,0.0,0.23182]
[1779118308431,68.2,76101.94,0.0,0.99776,0.0,0.23229]
[1779118310445,68.2,76104.23,0.0,0.99776,0.0,0.23163]
[1779118313466,68.2,76105.99,0.0,0.99777,0.0,0.23112]
[1779118314473,68.2,76107.46,0.0,0.99777,0.0,0.23069]
[1779118315149,68.2,76107.46,0.0,0.99777,0.0,0.23069]
[1779118315167,68.2,76107.46,0.0,0.99777,0.0,0.23069]
[1779118315312,68.2,76107.46,0.0,0.99777,0.0,0.23069]
[1779118315480,68.2,76104.69,0.0,0.99776,0.0,0.23149]
[1779118316487,68.2,76106.31,0.0,0.99777,0.0,0.23103]
[1779118317494,68.2,76107.72,0.0,0.99777,0.0,0.23062]
[1779118318501,68.2,76109.48,0.0,0.99778,0.0,0.23011]
[1779118321251,68.2,76108.93,0.0,0.99778,0.0,0.23027]
[1779118321309,68.2,76108.93,0.0,0.99778,0.0,0.23027]
[1779118321366,68.2,76108.93,0.0,0.99778,0.0,0.23027]
[1779118321560,68.2,76108.93,0.0,0.99778,0.0,0.23027]
[1779118321575,68.2,76111.28,0.0,0.99778,0.0,0.22959]
[1779118322529,68.2,76113.04,0.0,0.99779,0.0,0.22909]
[1779118323536,68.2,76118.26,0.0,0.99781,0.0,0.2276]
[1779118324543,68.2,76119.25,0.0,0.99781,0.0,0.22731]
[1779118325554,68.2,76121.96,0.0,0.99782,0.0,0.22654]
[1779118326560,68.2,76126.78,0.0,0.99783,0.0,0.22518]
[1779118327567,68.2,76136.29,0.0,0.99786,0.0,0.22251]
[1779118329582,68.2,76135.98,0.0,0.99786,0.0,0.22259]
[1779118330588,68.2,76139.16,0.0,0.99787,0.0,0.22171]
[1779118331596,68.2,76138.09,0.0,0.99787,0.0,0.222]
[1779118332602,68.2,76125.0,0.0,0.99783,0.0,0.22568]
[1779118333610,68.2,76121.26,0.0,0.99781,0.0,0.22674]
[1779118334616,68.2,76111.98,0.0,0.99779,0.0,0.22939]
[1779118335623,68.2,76106.59,0.0,0.99777,0.0,0.23095]
[1779118336739,68.2,76106.59,0.0,0.99777,0.0,0.23095]
[1779118336795,68.2,76106.59,0.0,0.99777,0.0,0.23095]
[1779118336808,68.2,76106.59,0.0,0.99777,0.0,0.23095]
[1779118336886,68.2,76106.46,0.0,0.99777,0.0,0.23098]
[1779118337637,68.2,76105.25,0.0,0.99777,0.0,0.23133]
[1779118339651,68.2,76107.62,0.0,0.99777,0.0,0.23065]
[1779118340658,68.2,76109.79,0.0,0.99778,0.0,0.23002]
[1779118341313,68.2,76109.79,0.0,0.99778,0.0,0.23002]
[1779118341436,68.2,76109.79,0.0,0.99778,0.0,0.23002]
[1779118341562,68.2,76109.79,0.0,0.99778,0.0,0.23002]
[1779118341665,68.2,76115.4,0.0,0.9978,0.0,0.22841]
[1779118344686,68.2,76114.29,0.0,0.99779,0.0,0.22873]
[1779118346588,68.2,76114.56,0.0,0.99779,0.0,0.22865]
[1779118346648,68.2,76114.56,0.0,0.99779,0.0,0.22865]
[1779118346807,68.2,76114.56,0.0,0.99779,0.0,0.22865]
[1779118346909,68.2,76115.66,0.0,0.9978,0.0,0.22834]
[1779118347708,68.2,76114.58,0.0,0.99779,0.0,0.22865]
[1779118348715,68.2,76115.9,0.0,0.9978,0.0,0.22827]
[1779118349722,68.2,76119.54,0.0,0.99781,0.0,0.22723]
[1779118350120,68.2,76119.54,0.0,0.99781,0.0,0.22723]
[1779118350176,68.2,76119.54,0.0,0.99781,0.0,0.22723]
[1779118350309,68.2,76119.54,0.0,0.99781,0.0,0.22723]
[1779118350729,68.2,76122.78,0.0,0.99782,0.0,0.22631]
[1779118352743,68.2,76126.09,0.0,0.99784,0.0,0.22434]
[1779118353750,68.2,76129.51,0.0,0.99785,0.0,0.22338]
[1779118354757,68.2,76132.01,0.0,0.99786,0.0,0.22268]
[1779118355768,68.2,76132.01,0.0,0.99786,0.0,0.22268]
[1779118355793,68.2,76132.01,0.0,0.99786,0.0,0.22268]
[1779118355807,68.2,76132.01,0.0,0.99786,0.0,0.22268]
[1779118358785,68.2,76129.08,0.0,0.99785,0.0,0.2235]
[1779118360799,68.2,76130.69,0.0,0.99785,0.0,0.22305]
[1779118361806,68.2,76138.18,0.0,0.99788,0.0,0.22096]
[1779118362813,68.2,76139.62,0.0,0.99788,0.0,0.22056]
[1779118363820,68.2,76136.98,0.0,0.99787,0.0,0.22129]
[1779118364637,68.2,76136.98,0.0,0.99787,0.0,0.22129]
[1779118364745,68.2,76136.98,0.0,0.99787,0.0,0.22129]
[1779118364810,68.2,76136.98,0.0,0.99787,0.0,0.22129]
[1779118364827,68.2,76132.67,0.0,0.99786,0.0,0.2225]
[1779118365834,68.2,76129.49,0.0,0.99785,0.0,0.22339]
[1779118370870,68.2,76133.34,0.0,0.99786,0.0,0.22231]
[1779118371063,68.2,76133.34,0.0,0.99786,0.0,0.22231]
[1779118371171,68.2,76133.34,0.0,0.99786,0.0,0.22231]
[1779118371313,68.2,76133.34,0.0,0.99786,0.0,0.22231]
[1779118371877,68.2,76137.51,0.0,0.99787,0.0,0.22115]
[1779118372884,68.2,76140.44,0.0,0.99788,0.0,0.22033]
[1779118373891,68.2,76137.15,0.0,0.99787,0.0,0.22125]
[1779118374898,68.2,76135.55,0.0,0.99787,0.0,0.22169]
[1779118375222,68.2,76135.55,0.0,0.99787,0.0,0.22169]
[1779118375297,68.2,76135.55,0.0,0.99787,0.0,0.22169]
[1779118375308,68.2,76135.55,0.0,0.99787,0.0,0.22169]
[1779118375905,68.2,76134.14,0.0,0.99786,0.0,0.22209]
[1779118377921,68.2,76132.92,0.0,0.99786,0.0,0.22243]
[1779118378927,68.2,76133.91,0.0,0.99786,0.0,0.22215]
[1779118380982,68.2,76133.07,0.0,0.99786,0.0,0.22238]
[1779118381989,68.2,76129.6,0.0,0.99785,0.0,0.22336]
[1779118382996,68.2,76125.67,0.0,0.99784,0.0,0.22446]
[1779118384301,68.2,76126.04,0.0,0.99784,0.0,0.22436]
[1779118384309,68.2,76126.04,0.0,0.99784,0.0,0.22436]
[1779118384422,68.2,76126.04,0.0,0.99784,0.0,0.22436]
[1779118384566,68.2,76126.04,0.0,0.99784,0.0,0.22436]
[1779118385011,68.2,76131.83,0.0,0.99786,0.0,0.22273]
[1779118386018,68.2,76137.15,0.0,0.99787,0.0,0.22125]
[1779118387025,68.2,76138.23,0.0,0.99788,0.0,0.22095]
[1779118389052,68.2,76138.68,0.0,0.99788,0.0,0.22082]
[1779118389058,68.2,76138.68,0.0,0.99788,0.0,0.22082]
[1779118389183,68.2,76138.68,0.0,0.99788,0.0,0.22082]
[1779118389315,68.2,76138.68,0.0,0.99788,0.0,0.22082]
[1779118389411,68.2,76135.22,0.0,0.99787,0.0,0.22178]
[1779118390046,68.2,76130.77,0.0,0.99785,0.0,0.22303]
[1779118391054,68.2,76133.32,0.0,0.99786,0.0,0.22231]
[1779118394908,68.2,76133.09,0.0,0.99786,0.0,0.22238]
[1779118394994,68.2,76133.09,0.0,0.99786,0.0,0.22238]
[1779118395060,68.2,76133.79,0.0,0.99786,0.0,0.22218]
[1779118395081,68.2,76135.54,0.0,0.99787,0.0,0.2217]
[1779118396088,68.2,76137.16,0.0,0.99787,0.0,0.22124]
[1779118397402,68.2,76137.16,0.0,0.99787,0.0,0.22124]
[1779118397516,68.2,76137.16,0.0,0.99787,0.0,0.22124]
[1779118397559,68.2,76137.16,0.0,0.99787,0.0,0.22124]
[1779118397584,68.2,76131.82,0.0,0.99786,0.0,0.22273]
[1779118398102,68.2,76128.73,0.0,0.99785,0.0,0.2236]
[1779118399109,68.2,76131.13,0.0,0.99785,0.0,0.22293]
[1779118400116,68.2,76135.21,0.0,0.99787,0.0,0.22179]
[1779118401096,68.2,76135.21,0.0,0.99787,0.0,0.22179]
[1779118401235,68.2,76135.21,0.0,0.99787,0.0,0.22179]
[1779118401312,68.2,76135.21,0.0,0.99787,0.0,0.22179]
[1779118401414,68.2,76147.39,0.0,0.9979,0.0,0.21841]
[1779118402130,68.2,76150.24,0.0,0.99791,0.0,0.21763]
[1779118403137,68.2,76149.29,0.0,0.99791,0.0,0.21789]
[1779118404144,68.2,76150.86,0.0,0.99791,0.0,0.21746]
[1779118406747,68.2,76150.19,0.0,0.99791,0.0,0.21765]
[1779118406809,68.2,76150.19,0.0,0.99791,0.0,0.21765]
[1779118406860,68.2,76150.19,0.0,0.99791,0.0,0.21765]
[1779118406950,68.2,76147.49,0.0,0.9979,0.0,0.21839]
[1779118407167,68.2,76143.86,0.0,0.99789,0.0,0.21939]
[1779118409815,68.2,76144.43,0.0,0.99789,0.0,0.21923]
[1779118409884,68.2,76144.43,0.0,0.99789,0.0,0.21923]
[1779118410188,68.2,76146.17,0.0,0.9979,0.0,0.21875]
[1779118411809,68.2,76146.17,0.0,0.9979,0.0,0.21875]
[1779118411926,68.2,76146.17,0.0,0.9979,0.0,0.21875]
[1779118412013,68.2,76148.81,0.0,0.99792,0.0,0.21702]
[1779118412202,68.2,76151.71,0.0,0.99792,0.0,0.21623]
[1779118413209,68.2,76154.18,0.0,0.99793,0.0,0.21555]
[1779118414216,68.2,76156.98,0.0,0.99794,0.0,0.21479]
[1779118415814,68.2,76156.98,0.0,0.99794,0.0,0.21479]
[1779118415862,68.2,76156.98,0.0,0.99794,0.0,0.21479]
[1779118416230,68.2,76158.61,0.0,0.99794,0.0,0.21435]
[1779118417237,68.2,76159.68,0.0,0.99795,0.0,0.21406]
[1779118418840,68.2,76159.68,0.0,0.99795,0.0,0.21406]
[1779118419811,68.2,76160.16,0.0,0.99795,0.0,0.21393]
[1779118419815,68.2,76160.16,0.0,0.99795,0.0,0.21393]
[1779118419837,68.2,76160.16,0.0,0.99795,0.0,0.21393]
[1779118419911,68.2,76161.09,0.0,0.99795,0.0,0.21368]
[1779118420258,68.2,76162.18,0.0,0.99796,0.0,0.21339]
[1779118421265,68.2,76161.22,0.0,0.99795,0.0,0.21365]
[1779118424702,68.2,76161.76,0.0,0.99795,0.0,0.2135]
[1779118424807,68.2,76161.76,0.0,0.99795,0.0,0.2135]
[1779118424813,68.2,76161.76,0.0,0.99795,0.0,0.2135]
[1779118425062,68.2,76161.76,0.0,0.99795,0.0,0.2135]
[1779118424908,68.2,76163.47,0.0,0.99796,0.0,0.21304]
[1779118425294,68.2,76161.82,0.0,0.99795,0.0,0.21348]
[1779118429734,68.2,76162.49,0.0,0.99796,0.0,0.2133]
[1779118429809,68.2,76162.49,0.0,0.99796,0.0,0.2133]
[1779118429857,68.2,76162.49,0.0,0.99796,0.0,0.2133]
[1779118430057,68.2,76162.49,0.0,0.99796,0.0,0.2133]
[1779118429958,68.2,76163.54,0.0,0.99796,0.0,0.21302]
[1779118430169,68.2,76163.54,0.0,0.99796,0.0,0.21302]
[1779118430329,68.2,76164.43,0.0,0.99796,0.0,0.21278]
[1779118433808,68.2,76164.51,0.0,0.99796,0.0,0.21276]
[1779118433828,68.2,76164.51,0.0,0.99796,0.0,0.21276]
[1779118435811,68.2,76164.41,0.0,0.99796,0.0,0.21279]
[1779118435865,68.2,76164.41,0.0,0.99796,0.0,0.21279]
[1779118437311,68.2,76164.82,0.0,0.99796,0.0,0.21268]
[1779118437404,68.2,76164.82,0.0,0.99796,0.0,0.21268]
[1779118439812,68.2,76165.36,0.0,0.99796,0.0,0.21253]
[1779118439861,68.2,76165.36,0.0,0.99796,0.0,0.21253]
[1779118439899,68.2,76167.2,0.0,0.99797,0.0,0.21204]
[1779118440402,68.2,76170.89,0.0,0.99798,0.0,0.21105]
[1779118441813,68.2,76170.89,0.0,0.99798,0.0,0.21105]
[1779118441926,68.2,76170.89,0.0,0.99798,0.0,0.21105]
[1779118442020,68.2,76174.43,0.0,0.99799,0.0,0.21011]
[1779118443889,68.2,76174.56,0.0,0.99799,0.0,0.21007]
[1779118444058,68.2,76174.56,0.0,0.99799,0.0,0.21007]
[1779118444040,68.2,76172.54,0.0,0.99798,0.0,0.21061]
[1779118444102,68.2,76172.54,0.0,0.99798,0.0,0.21061]
[1779118444307,68.2,76172.54,0.0,0.99798,0.0,0.21061]
[1779118444422,68.2,76172.54,0.0,0.99798,0.0,0.21061]
[1779118444430,68.2,76169.23,0.0,0.99798,0.0,0.2115]
[1779118445437,68.2,76166.99,0.0,0.99797,0.0,0.21209]
[1779118446444,68.2,76165.87,0.0,0.99797,0.0,0.2124]
[1779118447451,68.2,76159.72,0.0,0.99795,0.0,0.21405]
[1779118449465,68.2,76155.23,0.0,0.99794,0.0,0.21527]
[1779118454500,68.2,76154.05,0.0,0.99793,0.0,0.21559]
[1779118457521,68.2,76145.17,0.0,0.99791,0.0,0.21802]
[1779118458528,68.2,76129.36,0.0,0.99786,0.0,0.2224]
[1779118459535,68.2,76125.49,0.0,0.99785,0.0,0.22348]
[1779118460542,68.2,76127.56,0.0,0.99785,0.0,0.2229]
[1779118461844,68.2,76129.39,0.0,0.99786,0.0,0.22239]
[1779118462558,68.2,76134.29,0.0,0.99787,0.0,0.22102]
[1779118463563,68.2,76136.96,0.0,0.99788,0.0,0.22028]
[1779118464570,68.2,76138.86,0.0,0.99789,0.0,0.21976]
[1779118465878,68.2,76140.27,0.0,0.99789,0.0,0.21937]
[1779118466965,68.2,76142.98,0.0,0.9979,0.0,0.21862]
[1779118467591,68.2,76146.47,0.0,0.99791,0.0,0.21766]
[1779118470612,68.2,76148.86,0.0,0.99792,0.0,0.21701]
[1779118471619,68.2,76150.32,0.0,0.99793,0.0,0.2156]
[1779118472626,68.2,76147.48,0.0,0.99792,0.0,0.21638]
[1779118473633,68.2,76146.51,0.0,0.99792,0.0,0.21664]
[1779118474648,68.2,76149.32,0.0,0.99793,0.0,0.21588]
[1779118475649,68.2,76154.17,0.0,0.99794,0.0,0.21456]
[1779118476656,68.2,76156.18,0.0,0.99795,0.0,0.21401]
[1779118477663,68.2,76160.26,0.0,0.99796,0.0,0.21291]
[1779118478670,68.2,76161.83,0.0,0.99796,0.0,0.21249]
[1779118479678,68.2,76166.91,0.0,0.99798,0.0,0.21113]
[1779118480688,68.2,76163.48,0.0,0.99797,0.0,0.21205]
[1779118481694,68.2,76166.01,0.0,0.99798,0.0,0.21137]
[1779118482701,68.2,76165.13,0.0,0.99797,0.0,0.21161]
[1779118483708,68.2,76159.87,0.0,0.99796,0.0,0.21302]
[1779118484715,68.2,76158.69,0.0,0.99795,0.0,0.21334]
[1779118486096,68.2,76157.06,0.0,0.99795,0.0,0.21378]
[1779118486731,68.2,76159.21,0.0,0.99796,0.0,0.2132]
[1779118487740,68.2,76161.44,0.0,0.99796,0.0,0.2126]
[1779118488744,68.2,76165.48,0.0,0.99797,0.0,0.21151]
[1779118489751,68.2,76166.17,0.0,0.99798,0.0,0.21133]
[1779118491765,68.2,76167.09,0.0,0.99798,0.0,0.21108]
[1779118493779,68.2,76170.15,0.0,0.99799,0.0,0.21027]
[1779118494786,68.2,76173.62,0.0,0.998,0.0,0.20935]
[1779118495793,68.2,76175.63,0.0,0.998,0.0,0.20881]
[1779118497042,68.2,76177.1,0.0,0.99801,0.0,0.20842]
[1779118497807,68.2,76175.72,0.0,0.998,0.0,0.20879]
[1779118500828,68.2,76178.44,0.0,0.99801,0.0,0.20807]
[1779118503849,68.2,76186.25,0.0,0.99803,0.0,0.20602]
[1779118504856,68.2,76188.06,0.0,0.99804,0.0,0.20555]
[1779118505863,68.2,76187.18,0.0,0.99804,0.0,0.20578]
[1779118510898,68.2,76186.64,0.0,0.99803,0.0,0.20592]
[1779118511905,68.2,76188.07,0.0,0.99804,0.0,0.20554]
[1779118512912,68.2,76189.18,0.0,0.99804,0.0,0.20526]
[1779118513919,68.2,76192.17,0.0,0.99805,0.0,0.20448]
[1779118517947,68.2,76188.73,0.0,0.99804,0.0,0.20537]
[1779118521975,68.2,76189.39,0.0,0.99804,0.0,0.2052]
[1779118522982,68.2,76190.68,0.0,0.99804,0.0,0.20487]
[1779118523990,68.2,76196.34,0.0,0.99806,0.0,0.2034]
[1779118524997,68.2,76199.47,0.0,0.99807,0.0,0.20259]
[1779118526004,68.2,76200.18,0.0,0.99807,0.0,0.20241]
[1779118527012,68.2,76204.73,0.0,0.99808,0.0,0.20124]
[1779118528022,68.2,76210.28,0.0,0.9981,0.0,0.19982]
[1779118528563,68.2,76210.28,0.0,0.9981,0.0,0.19982]
[1779118528956,68.2,76210.28,0.0,0.9981,0.0,0.19982]
[1779118529029,68.2,76223.5,0.0,0.99813,0.0,0.19648]
[1779118529253,68.2,76223.5,0.0,0.99813,0.0,0.19648]
[1779118529307,68.2,76223.5,0.0,0.99813,0.0,0.19648]
[1779118530036,68.2,76226.92,0.0,0.99814,0.0,0.19563]
[1779118532050,68.2,76225.59,0.0,0.99815,0.0,0.19503]
[1779118534067,68.2,76227.68,0.0,0.99815,0.0,0.19451]
[1779118535074,68.2,76228.61,0.0,0.99816,0.0,0.19428]
[1779118536081,68.2,76231.71,0.0,0.99816,0.0,0.19352]
[1779118537088,68.2,76232.6,0.0,0.99817,0.0,0.1933]
[1779118538095,68.2,76234.43,0.0,0.99817,0.0,0.19284]
[1779118539102,68.2,76235.9,0.0,0.99817,0.0,0.19248]
[1779118540111,68.2,76239.79,0.0,0.99818,0.0,0.19153]
[1779118541117,68.2,76245.03,0.0,0.9982,0.0,0.19025]
[1779118542124,68.2,76249.18,0.0,0.99821,0.0,0.18924]
[1779118543131,68.2,76248.15,0.0,0.99821,0.0,0.18949]
[1779118544138,68.2,76249.46,0.0,0.99821,0.0,0.18917]
[1779118545145,68.2,76252.61,0.0,0.99822,0.0,0.18841]
[1779118546152,68.2,76257.47,0.0,0.99823,0.0,0.18724]
[1779118547159,68.2,76261.49,0.0,0.99824,0.0,0.18627]
[1779118548174,68.2,76260.9,0.0,0.99824,0.0,0.18641]
[1779118549182,68.2,76252.61,0.0,0.99822,0.0,0.18841]
[1779118550191,68.2,76233.42,0.0,0.99817,0.0,0.19309]
[1779118551198,68.2,76227.57,0.0,0.99815,0.0,0.19454]
[1779118552209,68.2,76215.14,0.0,0.99812,0.0,0.19765]
[1779118553214,68.2,76213.12,0.0,0.99811,0.0,0.19816]
[1779118554221,68.2,76216.19,0.0,0.99812,0.0,0.19739]
[1779118557244,68.2,76223.82,0.0,0.99814,0.0,0.19548]
[1779118558250,68.2,76230.41,0.0,0.99816,0.0,0.19384]
[1779118559257,68.2,76233.92,0.0,0.99817,0.0,0.19297]
[1779118561271,68.2,76235.14,0.0,0.99817,0.0,0.19267]
[1779118563285,68.2,76234.27,0.0,0.99817,0.0,0.19288]
[1779118566307,68.2,76234.99,0.0,0.99817,0.0,0.19271]
[1779118567330,68.2,76242.93,0.0,0.99819,0.0,0.19076]
[1779118568322,68.2,76249.76,0.0,0.99821,0.0,0.1891]
[1779118572350,68.2,76254.83,0.0,0.99822,0.0,0.18787]
[1779118573357,68.2,76256.53,0.0,0.99823,0.0,0.18746]
[1779118574364,68.2,76257.07,0.0,0.99823,0.0,0.18733]
[1779118575375,68.2,76258.28,0.0,0.99823,0.0,0.18704]
[1779118577389,68.2,76261.82,0.0,0.99824,0.0,0.18619]
[1779118578396,68.2,76263.49,0.0,0.99824,0.0,0.18579]
[1779118581417,68.2,76264.29,0.0,0.99825,0.0,0.1856]
[1779118582424,68.2,76264.82,0.0,0.99825,0.0,0.18548]
[1779118584439,68.2,76267.52,0.0,0.99825,0.0,0.18484]
[1779118585446,68.2,76271.82,0.0,0.99827,0.0,0.18382]
[1779118586951,68.2,76274.07,0.0,0.99827,0.0,0.18329]
[1779118587460,68.2,76273.35,0.0,0.99827,0.0,0.18346]
[1779118588467,68.2,76275.02,0.0,0.99827,0.0,0.18306]
[1779118589474,68.2,76280.77,0.0,0.99829,0.0,0.18171]
[1779118591105,68.2,76280.77,0.0,0.99829,0.0,0.18171]
[1779118591202,68.2,76282.23,0.0,0.9983,0.0,0.1805]
[1779118591311,68.2,76282.23,0.0,0.9983,0.0,0.1805]
[1779118591488,68.2,76284.03,0.0,0.9983,0.0,0.18008]
[1779118592495,68.2,76285.2,0.0,0.99831,0.0,0.17981]
[1779118593502,68.2,76287.44,0.0,0.99831,0.0,0.17929]
[1779118594509,68.2,76286.5,0.0,0.99831,0.0,0.17951]
[1779118595518,68.2,76287.09,0.0,0.99831,0.0,0.17937]
[1779118596524,68.2,76288.38,0.0,0.99831,0.0,0.17907]
[1779118598558,68.2,76285.01,0.0,0.99831,0.0,0.17985]
[1779118599413,68.2,76285.01,0.0,0.99831,0.0,0.17985]
[1779118599878,68.2,76286.13,0.0,0.99831,0.0,0.17959]
[1779118600553,68.2,76286.75,0.0,0.99831,0.0,0.17945]
[1779118602593,68.2,76286.94,0.0,0.99831,0.0,0.17941]
[1779118602697,68.2,76286.94,0.0,0.99831,0.0,0.17941]
[1779118602719,68.2,76293.0,0.0,0.99833,0.0,0.17801]
[1779118603883,68.2,76293.0,0.0,0.99833,0.0,0.17801]
[1779118603898,68.2,76298.07,0.0,0.99834,0.0,0.17685]
[1779118605013,68.2,76298.07,0.0,0.99834,0.0,0.17685]
[1779118605082,68.2,76301.0,0.0,0.99834,0.0,0.17618]
[1779118605589,68.2,76305.76,0.0,0.99836,0.0,0.1751]
[1779118606596,68.2,76306.32,0.0,0.99836,0.0,0.17497]
[1779118607603,68.2,76305.74,0.0,0.99836,0.0,0.1751]
[1779118608610,68.2,76305.05,0.0,0.99835,0.0,0.17526]
[1779118609618,68.2,76300.77,0.0,0.99834,0.0,0.17623]
[1779118610625,68.2,76297.67,0.0,0.99834,0.0,0.17694]
[1779118612242,68.2,76299.75,0.0,0.99834,0.0,0.17646]
[1779118613646,68.2,76301.76,0.0,0.99835,0.0,0.17601]
[1779118614653,68.2,76302.29,0.0,0.99835,0.0,0.17589]
[1779118616667,68.2,76307.85,0.0,0.99836,0.0,0.17463]
[1779118617674,68.2,76306.83,0.0,0.99836,0.0,0.17486]
[1779118618692,68.2,76300.52,0.0,0.99834,0.0,0.17629]
[1779118619693,68.2,76295.7,0.0,0.99833,0.0,0.17739]
[1779118620699,68.2,76291.41,0.0,0.99832,0.0,0.17837]
[1779118621561,68.2,76291.41,0.0,0.99832,0.0,0.17837]
[1779118621708,68.2,76279.26,0.0,0.99829,0.0,0.18119]
[1779118622715,68.2,76263.85,0.0,0.99825,0.0,0.18482]
[1779118623722,68.2,76252.68,0.0,0.99823,0.0,0.18749]
[1779118624729,68.2,76247.39,0.0,0.99821,0.0,0.18877]
[1779118625576,68.2,76247.39,0.0,0.99821,0.0,0.18877]
[1779118625736,68.2,76243.07,0.0,0.9982,0.0,0.18982]
[1779118626744,68.2,76242.43,0.0,0.9982,0.0,0.18997]
[1779118627751,68.2,76243.89,0.0,0.9982,0.0,0.18962]
[1779118628758,68.2,76242.38,0.0,0.9982,0.0,0.18998]
[1779118630773,68.2,76237.57,0.0,0.99819,0.0,0.19116]
[1779118631780,68.2,76235.09,0.0,0.99818,0.0,0.19177]
[1779118632787,68.2,76238.25,0.0,0.99819,0.0,0.19099]
[1779118633794,68.2,76240.09,0.0,0.99819,0.0,0.19054]
[1779118634801,68.2,76245.53,0.0,0.99821,0.0,0.18922]
[1779118635808,68.2,76243.8,0.0,0.9982,0.0,0.18964]
[1779118638305,68.2,76242.69,0.0,0.9982,0.0,0.18991]
[1779118638829,68.2,76241.35,0.0,0.9982,0.0,0.19023]
[1779118639836,68.2,76242.33,0.0,0.9982,0.0,0.19]
[1779118642857,68.2,76243.17,0.0,0.9982,0.0,0.18979]
[1779118643864,68.2,76244.16,0.0,0.9982,0.0,0.18955]
[1779118645878,68.2,76250.95,0.0,0.99822,0.0,0.18791]
[1779118646885,68.2,76257.46,0.0,0.99824,0.0,0.18634]
[1779118648899,68.2,76260.49,0.0,0.99825,0.0,0.18562]
[1779118649906,68.2,76259.66,0.0,0.99824,0.0,0.18582]
[1779118650913,68.2,76260.91,0.0,0.99825,0.0,0.18552]
[1779118651920,68.2,76262.0,0.0,0.99826,0.0,0.18437]
[1779118652927,68.2,76263.21,0.0,0.99826,0.0,0.18408]
[1779118654941,68.2,76265.86,0.0,0.99827,0.0,0.18346]
[1779118655948,68.2,76268.29,0.0,0.99827,0.0,0.18288]
[1779118657962,68.2,76269.76,0.0,0.99828,0.0,0.18254]
[1779118658969,68.2,76271.45,0.0,0.99828,0.0,0.18214]
[1779118661990,68.2,76266.95,0.0,0.99827,0.0,0.1832]
[1779118662997,68.2,76266.21,0.0,0.99827,0.0,0.18338]
[1779118665018,68.2,76268.29,0.0,0.99827,0.0,0.18288]
[1779118667027,68.2,76267.09,0.0,0.99827,0.0,0.18317]
[1779118668034,68.2,76268.17,0.0,0.99827,0.0,0.18291]
[1779118669041,68.2,76267.19,0.0,0.99827,0.0,0.18314]
[1779118673076,68.2,76264.62,0.0,0.99826,0.0,0.18375]
[1779118674083,68.2,76262.59,0.0,0.99826,0.0,0.18423]
[1779118677104,68.2,76263.82,0.0,0.99826,0.0,0.18394]
[1779118680125,68.2,76264.75,0.0,0.99826,0.0,0.18372]
[1779118682139,68.2,76263.18,0.0,0.99826,0.0,0.18409]
[1779118683148,68.2,76268.69,0.0,0.99827,0.0,0.18279]
[1779118684154,68.2,76277.82,0.0,0.9983,0.0,0.18065]
[1779118685162,68.2,76281.31,0.0,0.99831,0.0,0.17984]
[1779118687176,68.2,76285.62,0.0,0.99832,0.0,0.17884]
[1779118688183,68.2,76287.14,0.0,0.99832,0.0,0.17849]
[1779118690197,68.2,76286.17,0.0,0.99832,0.0,0.17872]
[1779118692211,68.2,76288.1,0.0,0.99832,0.0,0.17827]
[1779118693218,68.2,76281.72,0.0,0.99831,0.0,0.17975]
[1779118694225,68.2,76267.71,0.0,0.99827,0.0,0.18302]
[1779118695232,68.2,76262.82,0.0,0.99826,0.0,0.18418]
[1779118697246,68.2,76265.01,0.0,0.99827,0.0,0.18366]
[1779118698253,68.2,76267.34,0.0,0.99827,0.0,0.18311]
[1779118699260,68.2,76269.23,0.0,0.99828,0.0,0.18266]
[1779118700267,68.2,76268.22,0.0,0.99827,0.0,0.1829]
[1779118701295,68.2,76262.08,0.0,0.99826,0.0,0.18435]
[1779118702297,68.2,76253.99,0.0,0.99824,0.0,0.18628]
[1779118703304,68.2,76253.22,0.0,0.99824,0.0,0.18646]
[1779118707332,68.2,76254.69,0.0,0.99824,0.0,0.18611]
[1779118708339,68.2,76259.7,0.0,0.99825,0.0,0.18492]
[1779118709346,68.2,76260.97,0.0,0.99826,0.0,0.18462]
[1779118714381,68.2,76261.67,0.0,0.99827,0.0,0.18356]
[1779118716395,68.2,76257.38,0.0,0.99825,0.0,0.18458]
[1779118717402,68.2,76256.63,0.0,0.99825,0.0,0.18476]
[1779118718409,68.2,76258.97,0.0,0.99826,0.0,0.1842]
[1779118720423,68.2,76261.14,0.0,0.99826,0.0,0.18369]
[1779118721430,68.2,76263.32,0.0,0.99827,0.0,0.18317]
[1779118724451,68.2,76262.17,0.0,0.99827,0.0,0.18345]
[1779118725458,68.2,76259.46,0.0,0.99826,0.0,0.18409]
[1779118726465,68.2,76252.54,0.0,0.99824,0.0,0.18573]
[1779118727828,68.2,76251.34,0.0,0.99824,0.0,0.18602]
[1779118728479,68.2,76253.03,0.0,0.99824,0.0,0.18562]
[1779118729486,68.2,76251.6,0.0,0.99824,0.0,0.18596]
[1779118731503,68.2,76248.39,0.0,0.99823,0.0,0.18673]
[1779118734523,68.2,76247.77,0.0,0.99823,0.0,0.18688]
[1779118737544,68.2,76251.71,0.0,0.99824,0.0,0.18593]
[1779118738551,68.2,76257.84,0.0,0.99826,0.0,0.18447]
[1779118741572,68.2,76260.4,0.0,0.99826,0.0,0.18386]
[1779118742579,68.2,76262.9,0.0,0.99827,0.0,0.18327]
[1779118743586,68.2,76259.92,0.0,0.99826,0.0,0.18398]
[1779118744593,68.2,76258.01,0.0,0.99826,0.0,0.18443]
[1779118746607,68.2,76262.76,0.0,0.99827,0.0,0.18331]
[1779118748621,68.2,76263.47,0.0,0.99827,0.0,0.18314]
[1779118749628,68.2,76261.06,0.0,0.99826,0.0,0.18371]
[1779118750635,68.2,76259.85,0.0,0.99826,0.0,0.18399]
[1779118753656,68.2,76261.34,0.0,0.99826,0.0,0.18364]
[1779118756443,68.2,76263.62,0.0,0.99827,0.0,0.1831]
[1779118756677,68.2,76264.28,0.0,0.99827,0.0,0.18295]
[1779118758698,68.2,76261.05,0.0,0.99826,0.0,0.18371]
[1779118759700,68.2,76256.55,0.0,0.99825,0.0,0.18478]
[1779118760707,68.2,76254.09,0.0,0.99825,0.0,0.18536]
[1779118761714,68.2,76251.02,0.0,0.99824,0.0,0.1861]
[1779118765745,68.2,76250.25,0.0,0.99824,0.0,0.18628]
[1779118767759,68.2,76248.13,0.0,0.99823,0.0,0.18679]
[1779118770780,68.2,76244.9,0.0,0.99822,0.0,0.18757]
[1779118771787,68.2,76228.98,0.0,0.99819,0.0,0.19052]
[1779118772794,68.2,76227.68,0.0,0.99819,0.0,0.19084]
[1779118773801,68.2,76214.7,0.0,0.99815,0.0,0.19404]
[1779118774808,68.2,76203.5,0.0,0.99812,0.0,0.19684]
[1779118775815,68.2,76197.47,0.0,0.99811,0.0,0.19837]
[1779118776822,68.2,76193.55,0.0,0.9981,0.0,0.19936]
[1779118777829,68.2,76189.86,0.0,0.99809,0.0,0.2003]
[1779118778836,68.2,76187.78,0.0,0.99808,0.0,0.20084]
[1779118779843,68.2,76186.68,0.0,0.99808,0.0,0.20112]
[1779118780850,68.2,76185.47,0.0,0.99808,0.0,0.20143]
[1779118783871,68.2,76179.01,0.0,0.99806,0.0,0.20309]
[1779118784878,68.2,76180.75,0.0,0.99806,0.0,0.20264]
[1779118785885,68.2,76177.3,0.0,0.99805,0.0,0.20354]
[1779118790921,68.2,76175.98,0.0,0.99805,0.0,0.20388]
[1779118792240,68.2,76174.37,0.0,0.99804,0.0,0.2043]
[1779118793942,68.2,76178.51,0.0,0.99806,0.0,0.20322]
[1779118794949,68.2,76180.74,0.0,0.99806,0.0,0.20265]
[1779118796963,68.2,76181.67,0.0,0.99806,0.0,0.20241]
[1779118799984,68.2,76182.55,0.0,0.99807,0.0,0.20218]
[1779118800993,68.2,76180.83,0.0,0.99806,0.0,0.20262]
[1779118803007,68.2,76190.34,0.0,0.99809,0.0,0.20018]
[1779118804016,68.2,76198.05,0.0,0.99811,0.0,0.19822]
[1779118805022,68.2,76198.87,0.0,0.99811,0.0,0.19801]
[1779118806032,68.2,76199.77,0.0,0.99811,0.0,0.19778]
[1779118807039,68.2,76203.17,0.0,0.99812,0.0,0.19693]
[1779118808046,68.2,76204.48,0.0,0.99813,0.0,0.1966]
[1779118809053,68.2,76205.22,0.0,0.99813,0.0,0.19641]
[1779118811067,68.2,76211.74,0.0,0.99815,0.0,0.19478]
[1779118813081,68.2,76215.69,0.0,0.99816,0.0,0.1938]
[1779118814088,68.2,76217.05,0.0,0.99816,0.0,0.19346]
[1779118815095,68.2,76219.07,0.0,0.99817,0.0,0.19296]
[1779118818116,68.2,76219.88,0.0,0.99817,0.0,0.19276]
[1779118820130,68.2,76221.63,0.0,0.99817,0.0,0.19233]
[1779118821137,68.2,76222.31,0.0,0.99817,0.0,0.19216]
[1779118823437,68.2,76223.46,0.0,0.99818,0.0,0.19188]
[1779118824158,68.2,76224.78,0.0,0.99818,0.0,0.19155]
[1779118825165,68.2,76223.38,0.0,0.99818,0.0,0.1919]
[1779118826172,68.2,76221.94,0.0,0.99817,0.0,0.19225]
[1779118828186,68.2,76222.6,0.0,0.99817,0.0,0.19209]
[1779118833229,68.2,76225.53,0.0,0.99819,0.0,0.19046]
[1779118834232,68.2,76231.4,0.0,0.99821,0.0,0.18902]
[1779118835239,68.2,76226.52,0.0,0.99819,0.0,0.19021]
[1779118840274,68.2,76224.44,0.0,0.99819,0.0,0.19072]
[1779118842288,68.2,76226.83,0.0,0.99819,0.0,0.19014]
[1779118843295,68.2,76246.79,0.0,0.99824,0.0,0.18532]
[1779118844305,68.2,76250.89,0.0,0.99825,0.0,0.18434]
[1779118845526,68.2,76250.89,0.0,0.99825,0.0,0.18434]
[1779118845312,68.2,76251.06,0.0,0.99826,0.0,0.1843]
[1779118846319,68.2,76258.01,0.0,0.99827,0.0,0.18266]
[1779118847326,68.2,76261.45,0.0,0.99828,0.0,0.18185]
[1779118848333,68.2,76262.14,0.0,0.99828,0.0,0.18169]
[1779118849561,68.2,76262.14,0.0,0.99828,0.0,0.18169]
[1779118849348,68.2,76276.71,0.0,0.99832,0.0,0.1783]
[1779118850353,68.2,76274.21,0.0,0.99831,0.0,0.17888]
[1779118851359,68.2,76273.17,0.0,0.99831,0.0,0.17912]
[1779118853373,68.2,76271.83,0.0,0.99831,0.0,0.17943]
[1779118854385,68.2,76268.06,0.0,0.9983,0.0,0.18031]
[1779118855399,68.2,76265.79,0.0,0.99829,0.0,0.18084]
[1779118857413,68.2,76266.86,0.0,0.99829,0.0,0.18059]
[1779118859443,68.2,76271.4,0.0,0.99831,0.0,0.17953]
[1779118859796,68.2,76271.4,0.0,0.99831,0.0,0.17953]
[1779118859873,68.2,76271.4,0.0,0.99831,0.0,0.17953]
[1779118860438,68.2,76295.16,0.0,0.99836,0.0,0.17409]
[1779118861445,68.2,76300.85,0.0,0.99838,0.0,0.17281]
[1779118862452,68.2,76297.27,0.0,0.99837,0.0,0.17362]
[1779118863334,68.2,76297.27,0.0,0.99837,0.0,0.17362]
[1779118863459,68.2,76311.75,0.0,0.9984,0.0,0.17038]
[1779118864388,68.2,76311.75,0.0,0.9984,0.0,0.17038]
[1779118864466,68.2,76318.12,0.0,0.99842,0.0,0.16898]
[1779118865326,68.2,76318.12,0.0,0.99842,0.0,0.16898]
[1779118865422,68.2,76318.12,0.0,0.99842,0.0,0.16898]
[1779118865473,68.2,76316.11,0.0,0.99841,0.0,0.16942]
[1779118866481,68.2,76313.2,0.0,0.9984,0.0,0.17006]
[1779118871516,68.2,76311.03,0.0,0.9984,0.0,0.17054]
[1779118872525,68.2,76302.16,0.0,0.99838,0.0,0.17252]
[1779118873531,68.2,76299.28,0.0,0.99837,0.0,0.17316]
[1779118874538,68.2,76311.73,0.0,0.9984,0.0,0.17039]
[1779118875545,68.2,76317.27,0.0,0.99841,0.0,0.16917]
[1779118876552,68.2,76314.93,0.0,0.99841,0.0,0.16968]
[1779118877956,68.2,76316.47,0.0,0.99841,0.0,0.16934]
[1779118878067,68.2,76316.47,0.0,0.99841,0.0,0.16934]
[1779118878092,68.2,76316.47,0.0,0.99841,0.0,0.16934]
[1779118878309,68.2,76316.47,0.0,0.99841,0.0,0.16934]
[1779118878566,68.2,76314.98,0.0,0.99841,0.0,0.16967]
[1779118879129,68.2,76314.98,0.0,0.99841,0.0,0.16967]
[1779118879196,68.2,76314.98,0.0,0.99841,0.0,0.16967]
[1779118879318,68.2,76314.98,0.0,0.99841,0.0,0.16967]
[1779118884608,68.2,76316.61,0.0,0.99841,0.0,0.16931]
[1779118889298,68.2,76316.34,0.0,0.99841,0.0,0.16937]
[1779118889308,68.2,76316.34,0.0,0.99841,0.0,0.16937]
[1779118889363,68.2,76316.34,0.0,0.99841,0.0,0.16937]
[1779118889486,68.2,76316.34,0.0,0.99841,0.0,0.16937]
[1779118889563,68.2,76316.34,0.0,0.99841,0.0,0.16937]
[1779118889573,68.2,76316.34,0.0,0.99841,0.0,0.16937]
[1779118889512,68.2,76312.07,0.0,0.9984,0.0,0.17031]
[1779118889815,68.2,76312.07,0.0,0.9984,0.0,0.17031]
[1779118890089,68.2,76312.07,0.0,0.9984,0.0,0.17031]
[1779118890202,68.2,76312.07,0.0,0.9984,0.0,0.17031]
[1779118890315,68.2,76312.07,0.0,0.9984,0.0,0.17031]
[1779118890394,68.2,76312.0,0.0,0.9984,0.0,0.17033]
[1779118891657,68.2,76308.09,0.0,0.9984,0.0,0.17036]
[1779118893671,68.2,76304.07,0.0,0.99839,0.0,0.17125]
[1779118894680,68.2,76287.82,0.0,0.99835,0.0,0.1749]
[1779118895866,68.2,76287.82,0.0,0.99835,0.0,0.1749]
[1779118895904,68.2,76278.24,0.0,0.99833,0.0,0.17709]
[1779118896694,68.2,76275.31,0.0,0.99832,0.0,0.17776]
[1779118899230,68.2,76274.47,0.0,0.99832,0.0,0.17795]
[1779118899350,68.2,76274.47,0.0,0.99832,0.0,0.17795]
[1779118899451,68.2,76273.84,0.0,0.99832,0.0,0.1781]
[1779118899894,68.2,76273.84,0.0,0.99832,0.0,0.1781]
[1779118899924,68.2,76272.05,0.0,0.99831,0.0,0.17851]
[1779118902000,68.2,76271.76,0.0,0.99831,0.0,0.17858]
[1779118902066,68.2,76271.76,0.0,0.99831,0.0,0.17858]
[1779118902136,68.2,76271.76,0.0,0.99831,0.0,0.17858]
[1779118902323,68.2,76271.76,0.0,0.99831,0.0,0.17858]
[1779118906207,68.2,76269.86,0.0,0.99831,0.0,0.17902]
[1779118906282,68.2,76269.86,0.0,0.99831,0.0,0.17902]
[1779118906310,68.2,76269.86,0.0,0.99831,0.0,0.17902]
[1779118906410,68.2,76269.75,0.0,0.99831,0.0,0.17904]
[1779118912528,68.2,76270.2,0.0,0.99831,0.0,0.17894]
[1779118912533,68.2,76270.2,0.0,0.99831,0.0,0.17894]
[1779118912559,68.2,76270.2,0.0,0.99831,0.0,0.17894]
[1779118912619,68.2,76269.13,0.0,0.99831,0.0,0.17919]
[1779118912646,68.2,76269.13,0.0,0.99831,0.0,0.17919]
[1779118912812,68.2,76269.13,0.0,0.99831,0.0,0.17919]
[1779118914820,68.2,76275.84,0.0,0.99832,0.0,0.17764]
[1779118916071,68.2,76275.84,0.0,0.99832,0.0,0.17764]
[1779118916222,68.2,76275.84,0.0,0.99832,0.0,0.17764]
[1779118916301,68.2,76279.79,0.0,0.99833,0.0,0.17673]
[1779118916834,68.2,76287.21,0.0,0.99835,0.0,0.17504]
[1779118917841,68.2,76290.0,0.0,0.99836,0.0,0.17441]
[1779118918791,68.2,76290.0,0.0,0.99836,0.0,0.17441]
[1779118918819,68.2,76290.0,0.0,0.99836,0.0,0.17441]
[1779118918920,68.2,76290.0,0.0,0.99836,0.0,0.17441]
[1779118919596,68.2,76290.0,0.0,0.99836,0.0,0.17441]
[1779118919007,68.2,76292.44,0.0,0.99836,0.0,0.17386]
[1779118919724,68.2,76292.44,0.0,0.99836,0.0,0.17386]
[1779118919816,68.2,76292.44,0.0,0.99836,0.0,0.17386]
[1779118922069,68.2,76292.32,0.0,0.99836,0.0,0.17388]
[1779118922204,68.2,76292.32,0.0,0.99836,0.0,0.17388]
[1779118922590,68.2,76287.17,0.0,0.99835,0.0,0.17505]
[1779118924059,68.2,76286.43,0.0,0.99835,0.0,0.17522]
[1779118924137,68.2,76286.43,0.0,0.99835,0.0,0.17522]
[1779118924214,68.2,76287.22,0.0,0.99835,0.0,0.17504]
[1779118924787,68.2,76287.22,0.0,0.99835,0.0,0.17504]
[1779118924811,68.2,76287.22,0.0,0.99835,0.0,0.17504]
[1779118924902,68.2,76287.22,0.0,0.99835,0.0,0.17504]
[1779118925065,68.2,76287.22,0.0,0.99835,0.0,0.17504]
[1779118926065,68.2,76286.51,0.0,0.99835,0.0,0.1752]
[1779118926182,68.2,76286.51,0.0,0.99835,0.0,0.1752]
[1779118926264,68.2,76285.77,0.0,0.99835,0.0,0.17537]
[1779118927911,68.2,76291.21,0.0,0.99836,0.0,0.17413]
[1779118929964,68.2,76291.32,0.0,0.99836,0.0,0.17411]
[1779118930062,68.2,76291.32,0.0,0.99836,0.0,0.17411]
[1779118930089,68.2,76291.32,0.0,0.99836,0.0,0.17411]
[1779118930309,68.2,76291.32,0.0,0.99836,0.0,0.17411]
[1779118930408,68.2,76286.64,0.0,0.99835,0.0,0.17517]
[1779118932064,68.2,76285.11,0.0,0.99835,0.0,0.17552]
[1779118932114,68.2,76285.11,0.0,0.99835,0.0,0.17552]
[1779118932159,68.2,76284.83,0.0,0.99835,0.0,0.17558]
[1779118934061,68.2,76285.83,0.0,0.99835,0.0,0.17535]
[1779118934108,68.2,76285.83,0.0,0.99835,0.0,0.17535]
[1779118934159,68.2,76286.42,0.0,0.99835,0.0,0.17522]
[1779118936078,68.2,76286.47,0.0,0.99835,0.0,0.17521]
[1779118936170,68.2,76286.47,0.0,0.99835,0.0,0.17521]
[1779118936176,68.2,76285.97,0.0,0.99835,0.0,0.17532]
[1779118936682,68.2,76285.97,0.0,0.99835,0.0,0.17532]
[1779118936747,68.2,76285.97,0.0,0.99835,0.0,0.17532]
[1779118936809,68.2,76285.97,0.0,0.99835,0.0,0.17532]
[1779118936974,68.2,76284.04,0.0,0.99834,0.0,0.17576]
[1779118938064,68.2,76284.04,0.0,0.99834,0.0,0.17576]
[1779118938204,68.2,76284.04,0.0,0.99834,0.0,0.17576]
[1779118938320,68.2,76284.04,0.0,0.99834,0.0,0.17576]
[1779118938560,68.2,76284.04,0.0,0.99834,0.0,0.17576]
[1779118938632,68.2,76284.76,0.0,0.99835,0.0,0.1756]
[1779118938673,68.2,76284.76,0.0,0.99835,0.0,0.1756]
[1779118938990,68.2,76286.47,0.0,0.99835,0.0,0.17521]
[1779118942063,68.2,76287.33,0.0,0.99835,0.0,0.17501]
[1779118942192,68.2,76287.33,0.0,0.99835,0.0,0.17501]
[1779118942279,68.2,76287.51,0.0,0.99835,0.0,0.17497]
[1779118943017,68.2,76285.48,0.0,0.99835,0.0,0.17543]
[1779118944067,68.2,76285.48,0.0,0.99835,0.0,0.17543]
[1779118944102,68.2,76285.48,0.0,0.99835,0.0,0.17543]
[1779118944142,68.2,76288.85,0.0,0.99836,0.0,0.17467]
[1779118944856,68.2,76288.85,0.0,0.99836,0.0,0.17467]
[1779118944924,68.2,76288.85,0.0,0.99836,0.0,0.17467]
[1779118945066,68.2,76288.85,0.0,0.99836,0.0,0.17467]
[1779118945076,68.2,76291.88,0.0,0.99836,0.0,0.17398]
[1779118947046,68.2,76293.6,0.0,0.99837,0.0,0.17359]
[1779118948065,68.2,76293.6,0.0,0.99837,0.0,0.17359]
[1779118948121,68.2,76293.6,0.0,0.99837,0.0,0.17359]
[1779118948152,68.2,76296.82,0.0,0.99837,0.0,0.17287]
[1779118949060,68.2,76298.98,0.0,0.99838,0.0,0.17239]
[1779118950656,68.2,76298.98,0.0,0.99838,0.0,0.17239]
[1779118950675,68.2,76298.98,0.0,0.99838,0.0,0.17239]
[1779118950067,68.2,76309.68,0.0,0.9984,0.0,0.17001]
[1779118950809,68.2,76309.68,0.0,0.9984,0.0,0.17001]
[1779118950923,68.2,76309.68,0.0,0.9984,0.0,0.17001]
[1779118951049,68.2,76309.68,0.0,0.9984,0.0,0.17001]
[1779118951061,68.2,76309.68,0.0,0.9984,0.0,0.17001]
[1779118951158,68.2,76309.68,0.0,0.9984,0.0,0.17001]
[1779118951254,68.2,76307.88,0.0,0.99841,0.0,0.16957]
[1779118952081,68.2,76302.25,0.0,0.99839,0.0,0.17082]
[1779118953088,68.2,76294.88,0.0,0.99838,0.0,0.17246]
[1779118954077,68.2,76294.88,0.0,0.99838,0.0,0.17246]
[1779118954140,68.2,76294.88,0.0,0.99838,0.0,0.17246]
[1779118954149,68.2,76294.88,0.0,0.99838,0.0,0.17246]
[1779118954269,68.2,76294.88,0.0,0.99838,0.0,0.17246]
[1779118954310,68.2,76294.88,0.0,0.99838,0.0,0.17246]
[1779118954410,68.2,76294.23,0.0,0.99838,0.0,0.17261]
[1779118955105,68.2,76291.63,0.0,0.99837,0.0,0.17319]
[1779118957119,68.2,76293.72,0.0,0.99837,0.0,0.17272]
[1779118958073,68.2,76293.72,0.0,0.99837,0.0,0.17272]
[1779118958196,68.2,76293.72,0.0,0.99837,0.0,0.17272]
[1779118958281,68.2,76293.7,0.0,0.99837,0.0,0.17272]
[1779118959134,68.2,76292.02,0.0,0.99837,0.0,0.1731]
[1779118960141,68.2,76287.55,0.0,0.99836,0.0,0.17411]
[1779118961294,68.2,76287.55,0.0,0.99836,0.0,0.17411]
[1779118961308,68.2,76287.55,0.0,0.99836,0.0,0.17411]
[1779118961407,68.2,76287.55,0.0,0.99836,0.0,0.17411]
[1779118961557,68.2,76287.55,0.0,0.99836,0.0,0.17411]
[1779118961778,68.2,76286.87,0.0,0.99836,0.0,0.17426]
[1779118961797,68.2,76286.87,0.0,0.99836,0.0,0.17426]
[1779118961808,68.2,76286.87,0.0,0.99836,0.0,0.17426]
[1779118961940,68.2,76286.87,0.0,0.99836,0.0,0.17426]
[1779118962155,68.2,76290.24,0.0,0.99837,0.0,0.1735]
[1779118964069,68.2,76290.89,0.0,0.99837,0.0,0.17336]
[1779118964199,68.2,76290.89,0.0,0.99837,0.0,0.17336]
[1779118964280,68.2,76292.58,0.0,0.99837,0.0,0.17298]
[1779118966069,68.2,76292.15,0.0,0.99837,0.0,0.17307]
[1779118966188,68.2,76292.15,0.0,0.99837,0.0,0.17307]
[1779118966271,68.2,76292.74,0.0,0.99837,0.0,0.17294]
[1779118967868,68.2,76293.79,0.0,0.99837,0.0,0.1727]
[1779118968042,68.2,76293.79,0.0,0.99837,0.0,0.1727]
[1779118968066,68.2,76293.79,0.0,0.99837,0.0,0.1727]
[1779118968188,68.2,76293.79,0.0,0.99837,0.0,0.1727]
[1779118968197,68.2,76293.96,0.0,0.99837,0.0,0.17267]
[1779118970071,68.2,76294.44,0.0,0.99838,0.0,0.17256]
[1779118970184,68.2,76294.44,0.0,0.99838,0.0,0.17256]
[1779118970211,68.2,76298.17,0.0,0.99838,0.0,0.17172]
[1779118971218,68.2,76301.43,0.0,0.99839,0.0,0.171]
[1779118971818,68.2,76301.43,0.0,0.99839,0.0,0.171]
[1779118971891,68.2,76301.43,0.0,0.99839,0.0,0.171]
[1779118972067,68.2,76301.43,0.0,0.99839,0.0,0.171]
[1779118972166,68.2,76301.43,0.0,0.99839,0.0,0.171]
[1779118972225,68.2,76304.11,0.0,0.9984,0.0,0.1704]
[1779118976065,68.2,76303.79,0.0,0.9984,0.0,0.17047]
[1779118976189,68.2,76303.79,0.0,0.9984,0.0,0.17047]
[1779118976253,68.2,76303.28,0.0,0.9984,0.0,0.17059]
[1779118977666,68.2,76303.28,0.0,0.9984,0.0,0.17059]
[1779118977679,68.2,76303.28,0.0,0.9984,0.0,0.17059]
[1779118977807,68.2,76304.05,0.0,0.9984,0.0,0.17042]
[1779118978710,68.2,76304.05,0.0,0.9984,0.0,0.17042]
[1779118978808,68.2,76303.94,0.0,0.9984,0.0,0.17044]
[1779118978816,68.2,76303.94,0.0,0.9984,0.0,0.17044]
[1779118979274,68.2,76306.22,0.0,0.9984,0.0,0.16994]
[1779118980281,68.2,76309.11,0.0,0.99841,0.0,0.1693]
[1779118981876,68.2,76308.85,0.0,0.99841,0.0,0.16936]
[1779118981907,68.2,76308.85,0.0,0.99841,0.0,0.16936]
[1779118982068,68.2,76308.85,0.0,0.99841,0.0,0.16936]
[1779118982183,68.2,76308.85,0.0,0.99841,0.0,0.16936]
[1779118982295,68.2,76308.33,0.0,0.99841,0.0,0.16947]
[1779118984086,68.2,76307.63,0.0,0.99841,0.0,0.16962]
[1779118984239,68.2,76307.63,0.0,0.99841,0.0,0.16962]
[1779118984310,68.2,76301.19,0.0,0.99839,0.0,0.17105]
[1779118985316,68.2,76299.55,0.0,0.99839,0.0,0.17142]
[1779118986557,68.2,76299.55,0.0,0.99839,0.0,0.17142]
[1779118986617,68.2,76299.55,0.0,0.99839,0.0,0.17142]
[1779118986595,68.2,76303.79,0.0,0.9984,0.0,0.17047]
[1779118986809,68.2,76303.79,0.0,0.9984,0.0,0.17047]
[1779118986857,68.2,76303.79,0.0,0.9984,0.0,0.17047]
[1779118987221,68.2,76303.79,0.0,0.9984,0.0,0.17047]
[1779118987285,68.2,76303.79,0.0,0.9984,0.0,0.17047]
[1779118987308,68.2,76303.79,0.0,0.9984,0.0,0.17047]
[1779118987409,68.2,76305.37,0.0,0.9984,0.0,0.17012]
[1779118990064,68.2,76305.16,0.0,0.9984,0.0,0.17017]
[1779118990179,68.2,76305.16,0.0,0.9984,0.0,0.17017]
[1779118990351,68.2,76305.22,0.0,0.9984,0.0,0.17016]
[1779118992356,68.2,76305.73,0.0,0.9984,0.0,0.17004]
[1779118992421,68.2,76303.12,0.0,0.9984,0.0,0.17062]
[1779118993049,68.2,76303.12,0.0,0.9984,0.0,0.17062]
[1779118993058,68.2,76303.12,0.0,0.9984,0.0,0.17062]
[1779118993218,68.2,76303.12,0.0,0.9984,0.0,0.17062]
[1779118993309,68.2,76303.12,0.0,0.9984,0.0,0.17062]
[1779118993327,68.2,76303.12,0.0,0.9984,0.0,0.17062]
[1779118993424,68.2,76294.85,0.0,0.99838,0.0,0.17247]
[1779118994379,68.2,76290.39,0.0,0.99837,0.0,0.17347]
[1779118995386,68.2,76289.35,0.0,0.99836,0.0,0.1737]
[1779118996064,68.2,76289.35,0.0,0.99836,0.0,0.1737]
[1779118996201,68.2,76289.35,0.0,0.99836,0.0,0.1737]
[1779118996393,68.2,76290.02,0.0,0.99837,0.0,0.17355]
[1779118998073,68.2,76289.97,0.0,0.99837,0.0,0.17356]
[1779118998123,68.2,76289.97,0.0,0.99837,0.0,0.17356]
[1779118999414,68.2,76289.0,0.0,0.99836,0.0,0.17378]
[1779119002064,68.2,76289.06,0.0,0.99836,0.0,0.17377]
[1779119002189,68.2,76289.06,0.0,0.99836,0.0,0.17377]
[1779119006072,68.2,76288.28,0.0,0.99836,0.0,0.17394]
[1779119006185,68.2,76288.28,0.0,0.99836,0.0,0.17394]
[1779119010061,68.2,76288.8,0.0,0.99836,0.0,0.17383]
[1779119010187,68.2,76288.8,0.0,0.99836,0.0,0.17383]
[1779119012065,68.2,76289.27,0.0,0.99837,0.0,0.17287]
[1779119012124,68.2,76289.27,0.0,0.99837,0.0,0.17287]
[1779119015526,68.2,76290.94,0.0,0.99838,0.0,0.1725]
[1779119016065,68.2,76290.94,0.0,0.99838,0.0,0.1725]
[1779119016171,68.2,76290.94,0.0,0.99838,0.0,0.1725]
[1779119016533,68.2,76294.63,0.0,0.99838,0.0,0.17167]
[1779119017540,68.2,76297.59,0.0,0.99839,0.0,0.17101]
[1779119018547,68.2,76299.7,0.0,0.9984,0.0,0.17054]
[1779119019554,68.2,76300.64,0.0,0.9984,0.0,0.17033]
[1779119020561,68.2,76303.01,0.0,0.9984,0.0,0.16981]
[1779119021568,68.2,76301.85,0.0,0.9984,0.0,0.17007]
[1779119023582,68.2,76300.99,0.0,0.9984,0.0,0.17026]
[1779119025596,68.2,76302.09,0.0,0.9984,0.0,0.17001]
[1779119026280,68.2,76302.09,0.0,0.9984,0.0,0.17001]
[1779119026353,68.2,76302.09,0.0,0.9984,0.0,0.17001]
[1779119026394,68.2,76302.09,0.0,0.9984,0.0,0.17001]
[1779119026566,68.2,76302.09,0.0,0.9984,0.0,0.17001]
[1779119029624,68.2,76300.75,0.0,0.9984,0.0,0.17031]
[1779119031638,68.2,76299.18,0.0,0.99839,0.0,0.17066]
[1779119032282,68.2,76299.18,0.0,0.99839,0.0,0.17066]
[1779119032307,68.2,76299.18,0.0,0.99839,0.0,0.17066]
[1779119032470,68.2,76299.18,0.0,0.99839,0.0,0.17066]
[1779119032558,68.2,76299.18,0.0,0.99839,0.0,0.17066]
[1779119032651,68.2,76299.18,0.0,0.99839,0.0,0.17066]
[1779119032752,68.2,76293.89,0.0,0.99838,0.0,0.17184]
[1779119033652,68.2,76299.84,0.0,0.9984,0.0,0.17051]
[1779119035666,68.2,76290.56,0.0,0.99837,0.0,0.17258]
[1779119036068,68.2,76290.56,0.0,0.99837,0.0,0.17258]
[1779119036155,68.2,76290.56,0.0,0.99837,0.0,0.17258]
[1779119036673,68.2,76284.82,0.0,0.99836,0.0,0.17387]
[1779119037680,68.2,76282.46,0.0,0.99836,0.0,0.17441]
[1779119038064,68.2,76282.46,0.0,0.99836,0.0,0.17441]
[1779119038173,68.2,76282.46,0.0,0.99836,0.0,0.17441]
[1779119038687,68.2,76281.35,0.0,0.99835,0.0,0.17466]
[1779119040064,68.2,76281.7,0.0,0.99835,0.0,0.17458]
[1779119040197,68.2,76281.7,0.0,0.99835,0.0,0.17458]
[1779119040701,68.2,76282.97,0.0,0.99836,0.0,0.17429]
[1779119041708,68.2,76288.43,0.0,0.99837,0.0,0.17306]
[1779119042614,68.2,76288.43,0.0,0.99837,0.0,0.17306]
[1779119042629,68.2,76288.43,0.0,0.99837,0.0,0.17306]
[1779119042715,68.2,76295.01,0.0,0.99839,0.0,0.17159]
[1779119042809,68.2,76295.01,0.0,0.99839,0.0,0.17159]
[1779119042959,68.2,76295.01,0.0,0.99839,0.0,0.17159]
[1779119043722,68.2,76298.65,0.0,0.99839,0.0,0.17078]
[1779119044729,68.2,76303.34,0.0,0.9984,0.0,0.16974]
[1779119045736,68.2,76304.39,0.0,0.99841,0.0,0.16951]
[1779119046060,68.2,76304.39,0.0,0.99841,0.0,0.16951]
[1779119046112,68.2,76304.39,0.0,0.99841,0.0,0.16951]
[1779119046743,68.2,76305.23,0.0,0.99841,0.0,0.16932]
[1779119047750,68.2,76306.78,0.0,0.99841,0.0,0.16898]
[1779119049377,68.2,76306.58,0.0,0.99841,0.0,0.16902]
[1779119049489,68.2,76306.58,0.0,0.99841,0.0,0.16902]
[1779119049561,68.2,76306.58,0.0,0.99841,0.0,0.16902]
[1779119049613,68.2,76306.58,0.0,0.99841,0.0,0.16902]
[1779119049764,68.2,76307.64,0.0,0.99841,0.0,0.16879]
[1779119054799,68.2,76306.38,0.0,0.99841,0.0,0.16907]
[1779119057820,68.2,76304.84,0.0,0.99841,0.0,0.16941]
[1779119061848,68.2,76306.28,0.0,0.99841,0.0,0.16909]
[1779119067558,68.2,76305.63,0.0,0.99841,0.0,0.16923]
[1779119067890,68.2,76301.19,0.0,0.9984,0.0,0.17021]
[1779119068897,68.2,76298.88,0.0,0.99839,0.0,0.17073]
[1779119069904,68.2,76300.48,0.0,0.9984,0.0,0.17037]
[1779119071918,68.2,76299.49,0.0,0.9984,0.0,0.16975]
[1779119072925,68.2,76302.82,0.0,0.99841,0.0,0.16902]
[1779119073932,68.2,76303.93,0.0,0.99841,0.0,0.16877]
[1779119075946,68.2,76305.61,0.0,0.99842,0.0,0.1684]
[1779119077960,68.2,76293.34,0.0,0.99839,0.0,0.17112]
[1779119078967,68.2,76292.01,0.0,0.99839,0.0,0.17141]
[1779119080981,68.2,76290.15,0.0,0.99838,0.0,0.17183]
[1779119082995,68.2,76291.02,0.0,0.99838,0.0,0.17163]
[1779119084004,68.2,76288.43,0.0,0.99838,0.0,0.17221]
[1779119085024,68.2,76284.69,0.0,0.99837,0.0,0.17305]
[1779119086024,68.2,76278.97,0.0,0.99836,0.0,0.17434]
[1779119088038,68.2,76275.73,0.0,0.99835,0.0,0.17508]
[1779119093073,68.2,76275.9,0.0,0.99835,0.0,0.17504]
[1779119098108,68.2,76275.77,0.0,0.99835,0.0,0.17507]
[1779119101129,68.2,76282.46,0.0,0.99836,0.0,0.17356]
[1779119103143,68.2,76280.57,0.0,0.99836,0.0,0.17398]
[1779119104150,68.2,76279.59,0.0,0.99836,0.0,0.1742]
[1779119107171,68.2,76280.71,0.0,0.99836,0.0,0.17395]
[1779119109185,68.2,76281.68,0.0,0.99836,0.0,0.17373]
[1779119111199,68.2,76279.86,0.0,0.99836,0.0,0.17414]
[1779119112206,68.2,76271.46,0.0,0.99834,0.0,0.17605]
[1779119113213,68.2,76271.6,0.0,0.99834,0.0,0.17602]
[1779119118248,68.2,76270.98,0.0,0.99834,0.0,0.17616]
[1779119120262,68.2,76269.97,0.0,0.99833,0.0,0.17639]
[1779119124014,68.2,76269.97,0.0,0.99833,0.0,0.17639]
[1779119124291,68.2,76274.42,0.0,0.99834,0.0,0.17538]
[1779119125299,68.2,76281.83,0.0,0.99836,0.0,0.1737]
[1779119126065,68.2,76281.83,0.0,0.99836,0.0,0.1737]
[1779119126188,68.2,76281.83,0.0,0.99836,0.0,0.1737]
[1779119126305,68.2,76283.62,0.0,0.99837,0.0,0.17329]
[1779119127312,68.2,76282.73,0.0,0.99836,0.0,0.17349]
[1779119131340,68.2,76278.35,0.0,0.99836,0.0,0.17363]
[1779119132347,68.2,76281.17,0.0,0.99837,0.0,0.173]
[1779119133354,68.2,76284.26,0.0,0.99838,0.0,0.1723]
[1779119135371,68.2,76285.94,0.0,0.99838,0.0,0.17193]
[1779119136378,68.2,76290.78,0.0,0.99839,0.0,0.17085]
[1779119137385,68.2,76293.13,0.0,0.9984,0.0,0.17032]
[1779119139399,68.2,76291.86,0.0,0.99839,0.0,0.17061]
[1779119140406,68.2,76287.62,0.0,0.99838,0.0,0.17155]
[1779119141413,68.2,76283.6,0.0,0.99837,0.0,0.17245]
[1779119142420,68.2,76280.52,0.0,0.99837,0.0,0.17314]
[1779119143427,68.2,76277.35,0.0,0.99836,0.0,0.17386]
[1779119144434,68.2,76275.71,0.0,0.99836,0.0,0.17423]
[1779119145441,68.2,76274.84,0.0,0.99835,0.0,0.17443]
[1779119146449,68.2,76276.96,0.0,0.99836,0.0,0.17395]
[1779119147462,68.2,76275.33,0.0,0.99835,0.0,0.17431]
[1779119152496,68.2,76275.8,0.0,0.99836,0.0,0.17421]
[1779119153503,68.2,76277.59,0.0,0.99836,0.0,0.1738]
[1779119158538,68.2,76277.63,0.0,0.99836,0.0,0.17379]
[1779119160552,68.2,76279.11,0.0,0.99836,0.0,0.17346]
[1779119161559,68.2,76281.68,0.0,0.99837,0.0,0.17288]
[1779119162566,68.2,76286.1,0.0,0.99838,0.0,0.17189]
[1779119164580,68.2,76284.9,0.0,0.99838,0.0,0.17216]
[1779119166594,68.2,76283.27,0.0,0.99837,0.0,0.17252]
[1779119167601,68.2,76282.2,0.0,0.99837,0.0,0.17276]
[1779119169615,68.2,76279.7,0.0,0.99837,0.0,0.17333]
[1779119171629,68.2,76276.19,0.0,0.99836,0.0,0.17412]
[1779119174650,68.2,76275.3,0.0,0.99835,0.0,0.17432]
[1779119177671,68.2,76276.37,0.0,0.99836,0.0,0.17408]
[1779119178679,68.2,76277.18,0.0,0.99836,0.0,0.1739]
[1779119179685,68.2,76280.59,0.0,0.99837,0.0,0.17313]
[1779119180692,68.2,76281.77,0.0,0.99837,0.0,0.17286]
[1779119181699,68.2,76283.27,0.0,0.99837,0.0,0.17252]
[1779119182706,68.2,76285.86,0.0,0.99838,0.0,0.17194]
[1779119187741,68.2,76285.97,0.0,0.99838,0.0,0.17192]
[1779119188748,68.2,76284.35,0.0,0.99838,0.0,0.17228]
[1779119190762,68.2,76285.19,0.0,0.99838,0.0,0.17209]
[1779119193788,68.2,76289.87,0.0,0.9984,0.0,0.17021]
[1779119194794,68.2,76295.97,0.0,0.99841,0.0,0.16886]
[1779119195801,68.2,76299.84,0.0,0.99842,0.0,0.16801]
[1779119196808,68.2,76302.5,0.0,0.99843,0.0,0.16743]
[1779119197815,68.2,76306.7,0.0,0.99844,0.0,0.16651]
[1779119199829,68.2,76309.14,0.0,0.99844,0.0,0.16598]
[1779119203857,68.2,76310.32,0.0,0.99844,0.0,0.16572]
[1779119208893,68.2,76309.72,0.0,0.99844,0.0,0.16585]
[1779119209900,68.2,76308.16,0.0,0.99844,0.0,0.16619]
[1779119214935,68.2,76309.19,0.0,0.99844,0.0,0.16597]
[1779119215942,68.2,76310.4,0.0,0.99844,0.0,0.16571]
[1779119217956,68.2,76309.61,0.0,0.99844,0.0,0.16588]
[1779119219972,68.2,76308.82,0.0,0.99844,0.0,0.16605]
[1779119222994,68.2,76297.78,0.0,0.99841,0.0,0.16846]
[1779119223999,68.2,76289.97,0.0,0.9984,0.0,0.17019]
[1779119225007,68.2,76284.81,0.0,0.99838,0.0,0.17133]
[1779119227020,68.2,76283.63,0.0,0.99838,0.0,0.1716]
[1779119229037,68.2,76281.89,0.0,0.99838,0.0,0.17199]
[1779119230177,68.2,76283.64,0.0,0.99838,0.0,0.17159]
[1779119235078,68.2,76281.98,0.0,0.99838,0.0,0.17197]
[1779119237092,68.2,76283.81,0.0,0.99838,0.0,0.17156]
[1779119239106,68.2,76285.04,0.0,0.99839,0.0,0.17128]
[1779119244141,68.2,76285.47,0.0,0.99839,0.0,0.17119]
[1779119245148,68.2,76292.84,0.0,0.9984,0.0,0.16955]
[1779119246155,68.2,76293.65,0.0,0.99841,0.0,0.16937]
[1779119247162,68.2,76290.35,0.0,0.9984,0.0,0.1701]
[1779119248169,68.2,76288.55,0.0,0.99839,0.0,0.1705]
[1779119249176,68.2,76293.87,0.0,0.99841,0.0,0.16932]
[1779119250183,68.2,76295.1,0.0,0.99841,0.0,0.16905]
[1779119251190,68.2,76294.81,0.0,0.99842,0.0,0.16828]
[1779119256225,68.2,76294.61,0.0,0.99842,0.0,0.16832]
[1779119260253,68.2,76292.84,0.0,0.99841,0.0,0.16871]
[1779119261260,68.2,76288.31,0.0,0.9984,0.0,0.16971]
[1779119263275,68.2,76286.51,0.0,0.9984,0.0,0.17011]
[1779119266296,68.2,76287.3,0.0,0.9984,0.0,0.16994]
[1779119267303,68.2,76289.36,0.0,0.9984,0.0,0.16948]
[1779119268310,68.2,76290.27,0.0,0.99841,0.0,0.16928]
[1779119270327,68.2,76289.48,0.0,0.9984,0.0,0.16946]
[1779119271334,68.2,76288.7,0.0,0.9984,0.0,0.16963]
[1779119276369,68.2,76288.12,0.0,0.9984,0.0,0.16976]
[1779119280397,68.2,76290.09,0.0,0.9984,0.0,0.16932]
[1779119281404,68.2,76291.07,0.0,0.99841,0.0,0.1691]
[1779119286439,68.2,76291.18,0.0,0.99841,0.0,0.16908]
[1779119290469,68.2,76294.52,0.0,0.99842,0.0,0.16834]
[1779119291476,68.2,76297.88,0.0,0.99842,0.0,0.16761]
[1779119292483,68.2,76299.96,0.0,0.99843,0.0,0.16715]
[1779119294497,68.2,76301.41,0.0,0.99843,0.0,0.16684]
[1779119296511,68.2,76300.36,0.0,0.99843,0.0,0.16706]
[1779119298525,68.2,76301.44,0.0,0.99843,0.0,0.16683]
[1779119299532,68.2,76302.95,0.0,0.99843,0.0,0.1665]
[1779119300539,68.2,76303.9,0.0,0.99844,0.0,0.16629]
[1779119305574,68.2,76304.4,0.0,0.99844,0.0,0.16618]
[1779119308595,68.2,76303.45,0.0,0.99844,0.0,0.16639]
[1779119309602,68.2,76304.52,0.0,0.99844,0.0,0.16616]
[1779119312625,68.2,76302.14,0.0,0.99844,0.0,0.16585]
[1779119313631,68.2,76290.47,0.0,0.99841,0.0,0.1684]
[1779119314638,68.2,76287.96,0.0,0.99841,0.0,0.16895]
[1779119315645,68.2,76286.78,0.0,0.99841,0.0,0.16921]
[1779119318666,68.2,76288.03,0.0,0.99841,0.0,0.16894]
[1779119323701,68.2,76287.76,0.0,0.99841,0.0,0.169]
[1779119325715,68.2,76286.22,0.0,0.9984,0.0,0.16934]
[1779119328739,68.2,76287.08,0.0,0.99841,0.0,0.16915]
[1779119329743,68.2,76284.44,0.0,0.9984,0.0,0.16973]
[1779119331760,68.2,76282.72,0.0,0.9984,0.0,0.17011]
[1779119332767,68.2,76281.64,0.0,0.99839,0.0,0.17035]
[1779119334781,68.2,76285.15,0.0,0.9984,0.0,0.16957]
[1779119335788,68.2,76287.42,0.0,0.99841,0.0,0.16907]
[1779119336795,68.2,76289.01,0.0,0.99841,0.0,0.16872]
[1779119341830,68.2,76289.32,0.0,0.99841,0.0,0.16865]
[1779119342837,68.2,76290.91,0.0,0.99841,0.0,0.1683]
[1779119346865,68.2,76291.86,0.0,0.99842,0.0,0.1681]
[1779119350893,68.2,76296.71,0.0,0.99843,0.0,0.16703]
[1779119351900,68.2,76294.56,0.0,0.99842,0.0,0.1675]
[1779119356935,68.2,76295.18,0.0,0.99842,0.0,0.16737]
[1779119359956,68.2,76296.58,0.0,0.99843,0.0,0.16706]
[1779119360964,68.2,76298.36,0.0,0.99843,0.0,0.16667]
[1779119361970,68.2,76303.57,0.0,0.99844,0.0,0.16554]
[1779119362977,68.2,76299.49,0.0,0.99843,0.0,0.16643]
[1779119364991,68.2,76297.03,0.0,0.99843,0.0,0.16696]
[1779119367005,68.2,76298.73,0.0,0.99843,0.0,0.16659]
[1779119371033,68.2,76298.54,0.0,0.99844,0.0,0.16581]
[1779119375061,68.2,76301.25,0.0,0.99845,0.0,0.16522]
[1779119376068,68.2,76298.31,0.0,0.99844,0.0,0.16586]
[1779119377075,68.2,76296.62,0.0,0.99844,0.0,0.16623]
[1779119379089,68.2,76294.54,0.0,0.99843,0.0,0.16668]
[1779119380096,68.2,76289.34,0.0,0.99842,0.0,0.16782]
[1779119381103,68.2,76280.47,0.0,0.9984,0.0,0.16977]
[1779119382110,68.2,76279.19,0.0,0.9984,0.0,0.17006]
[1779119384124,68.2,76281.17,0.0,0.9984,0.0,0.16962]
[1779119386138,68.2,76280.09,0.0,0.9984,0.0,0.16986]
[1779119388152,68.2,76280.94,0.0,0.9984,0.0,0.16967]
[1779119393187,68.2,76278.94,0.0,0.99839,0.0,0.17011]
[1779119394194,68.2,76274.55,0.0,0.99838,0.0,0.17109]
[1779119397215,68.2,76272.15,0.0,0.99838,0.0,0.17163]
[1779119398222,68.2,76270.19,0.0,0.99837,0.0,0.17206]
[1779119400236,68.2,76268.02,0.0,0.99837,0.0,0.17255]
[1779119401243,68.2,76266.29,0.0,0.99837,0.0,0.17294]
[1779119403266,68.2,76267.81,0.0,0.99837,0.0,0.1726]
[1779119406287,68.2,76261.53,0.0,0.99835,0.0,0.17402]
[1779119407295,68.2,76253.18,0.0,0.99833,0.0,0.17592]
[1779119408302,68.2,76249.45,0.0,0.99832,0.0,0.17677]
[1779119409309,68.2,76247.93,0.0,0.99832,0.0,0.17712]
[1779119411323,68.2,76253.61,0.0,0.99833,0.0,0.17582]
[1779119412384,68.2,76253.61,0.0,0.99833,0.0,0.17582]
[1779119412453,68.2,76242.87,0.0,0.99831,0.0,0.17829]
[1779119413337,68.2,76234.94,0.0,0.99829,0.0,0.18014]
[1779119414344,68.2,76231.14,0.0,0.99828,0.0,0.18103]
[1779119415351,68.2,76229.24,0.0,0.99828,0.0,0.18147]
[1779119416392,68.2,76229.24,0.0,0.99828,0.0,0.18147]
[1779119416432,68.2,76228.25,0.0,0.99827,0.0,0.18171]
[1779119420386,68.2,76229.21,0.0,0.99828,0.0,0.18148]
[1779119423407,68.2,76232.36,0.0,0.99828,0.0,0.18074]
[1779119424419,68.2,76241.35,0.0,0.99831,0.0,0.17865]
[1779119425426,68.2,76248.02,0.0,0.99832,0.0,0.1771]
[1779119426434,68.2,76250.62,0.0,0.99833,0.0,0.17651]
[1779119428451,68.2,76255.24,0.0,0.99834,0.0,0.17545]
[1779119430465,68.2,76258.03,0.0,0.99835,0.0,0.17481]
[1779119431472,68.2,76264.94,0.0,0.99837,0.0,0.17239]
[1779119433569,68.2,76269.97,0.0,0.99838,0.0,0.17127]
[1779119434493,68.2,76272.82,0.0,0.99839,0.0,0.17063]
[1779119436507,68.2,76271.33,0.0,0.99838,0.0,0.17096]
[1779119437514,68.2,76269.35,0.0,0.99838,0.0,0.1714]
[1779119438521,68.2,76271.22,0.0,0.99838,0.0,0.17099]
[1779119443557,68.2,76270.55,0.0,0.99838,0.0,0.17114]
[1779119444565,68.2,76268.13,0.0,0.99838,0.0,0.17168]
[1779119445572,68.2,76273.74,0.0,0.99839,0.0,0.17043]
[1779119447079,68.2,76276.3,0.0,0.9984,0.0,0.16986]
[1779119452621,68.2,76276.47,0.0,0.9984,0.0,0.16982]
[1779119455642,68.2,76277.4,0.0,0.9984,0.0,0.16961]
[1779119456649,68.2,76279.87,0.0,0.9984,0.0,0.16907]
[1779119459670,68.2,76278.95,0.0,0.9984,0.0,0.16927]
[1779119464709,68.2,76282.42,0.0,0.99841,0.0,0.1685]
[1779119465716,68.2,76279.21,0.0,0.9984,0.0,0.16921]
[1779119470751,68.2,76280.2,0.0,0.99841,0.0,0.16899]
[1779119471758,68.2,76278.57,0.0,0.9984,0.0,0.16935]
[1779119476793,68.2,76279.06,0.0,0.9984,0.0,0.16924]
[1779119479816,68.2,76279.93,0.0,0.9984,0.0,0.16905]
[1779119480821,68.2,76282.73,0.0,0.99841,0.0,0.16843]
[1779119483843,68.2,76299.88,0.0,0.99845,0.0,0.1647]
[1779119484849,68.2,76304.11,0.0,0.99846,0.0,0.16378]
[1779119485856,68.2,76307.95,0.0,0.99847,0.0,0.16296]
[1779119486863,68.2,76306.38,0.0,0.99846,0.0,0.1633]
[1779119487870,68.2,76299.69,0.0,0.99845,0.0,0.16474]
[1779119488877,68.2,76293.79,0.0,0.99844,0.0,0.16601]
[1779119490165,68.2,76292.7,0.0,0.99843,0.0,0.16625]
[1779119491898,68.2,76295.1,0.0,0.99845,0.0,0.16491]
[1779119492905,68.2,76299.7,0.0,0.99846,0.0,0.16391]
[1779119496933,68.2,76298.66,0.0,0.99846,0.0,0.16414]
[1779119499954,68.2,76290.77,0.0,0.99844,0.0,0.16584]
[1779119500961,68.2,76275.43,0.0,0.9984,0.0,0.16921]
[1779119501968,68.2,76264.5,0.0,0.99838,0.0,0.17164]
[1779119502975,68.2,76261.55,0.0,0.99837,0.0,0.1723]
[1779119505996,68.2,76264.21,0.0,0.99838,0.0,0.17171]
[1779119507003,68.2,76272.47,0.0,0.9984,0.0,0.16986]
[1779119508013,68.2,76272.59,0.0,0.9984,0.0,0.16984]
[1779119510027,68.2,76270.0,0.0,0.99839,0.0,0.17041]
[1779119511034,68.2,76266.99,0.0,0.99838,0.0,0.17109]
[1779119514055,68.2,76266.0,0.0,0.99838,0.0,0.17131]
[1779119519090,68.2,76266.09,0.0,0.99838,0.0,0.17129]
[1779119522111,68.2,76267.78,0.0,0.99838,0.0,0.17091]
[1779119524125,68.2,76268.62,0.0,0.99839,0.0,0.17072]
[1779119529160,68.2,76269.04,0.0,0.99839,0.0,0.17063]
[1779119531174,68.2,76269.88,0.0,0.99839,0.0,0.17044]
[1779119532181,68.2,76270.83,0.0,0.99839,0.0,0.17023]
[1779119533188,68.2,76272.62,0.0,0.9984,0.0,0.16983]
[1779119537216,68.2,76274.05,0.0,0.9984,0.0,0.16951]
[1779119542251,68.2,76277.1,0.0,0.99841,0.0,0.16884]
[1779119543258,68.2,76278.76,0.0,0.99841,0.0,0.16847]
[1779119544268,68.2,76280.32,0.0,0.99841,0.0,0.16813]
[1779119545275,68.2,76283.57,0.0,0.99842,0.0,0.16742]
[1779119546282,68.2,76284.84,0.0,0.99842,0.0,0.16714]
[1779119547289,68.2,76281.71,0.0,0.99842,0.0,0.16782]
[1779119548297,68.2,76282.93,0.0,0.99842,0.0,0.16756]
[1779119549303,68.2,76283.99,0.0,0.99842,0.0,0.16732]
[1779119550310,68.2,76284.84,0.0,0.99842,0.0,0.16714]
[1779119551317,68.2,76284.58,0.0,0.99843,0.0,0.16636]
[1779119552324,68.2,76286.95,0.0,0.99844,0.0,0.16585]
[1779119556353,68.2,76282.73,0.0,0.99843,0.0,0.16677]
[1779119558027,68.2,76275.75,0.0,0.99841,0.0,0.1683]
[1779119558367,68.2,76273.44,0.0,0.99841,0.0,0.16881]
[1779119559374,68.2,76272.14,0.0,0.9984,0.0,0.1691]
[1779119560381,68.2,76269.31,0.0,0.9984,0.0,0.16972]
[1779119561388,68.2,76268.38,0.0,0.99839,0.0,0.16993]
[1779119564409,68.2,76269.63,0.0,0.9984,0.0,0.16965]
[1779119565416,68.2,76267.24,0.0,0.99839,0.0,0.17018]
[1779119568437,68.2,76265.63,0.0,0.99839,0.0,0.17054]
[1779119573472,68.2,76266.21,0.0,0.99839,0.0,0.17041]
[1779119574482,68.2,76263.77,0.0,0.99838,0.0,0.17096]
[1779119575489,68.2,76259.3,0.0,0.99837,0.0,0.17196]
[1779119576496,68.2,76257.06,0.0,0.99837,0.0,0.17246]
[1779119579517,68.2,76255.5,0.0,0.99836,0.0,0.17281]
[1779119580524,68.2,76254.45,0.0,0.99836,0.0,0.17305]
[1779119585559,68.2,76254.81,0.0,0.99836,0.0,0.17297]
[1779119590595,68.2,76254.82,0.0,0.99836,0.0,0.17297]
[1779119595630,68.2,76256.86,0.0,0.99837,0.0,0.17251]
[1779119596637,68.2,76260.25,0.0,0.99837,0.0,0.17175]
[1779119600665,68.2,76265.43,0.0,0.99839,0.0,0.17059]
[1779119601673,68.2,76269.03,0.0,0.9984,0.0,0.16979]
[1779119602680,68.2,76271.27,0.0,0.9984,0.0,0.16929]
[1779119603687,68.2,76273.61,0.0,0.99841,0.0,0.16877]
[1779119604694,68.2,76277.83,0.0,0.99842,0.0,0.16784]
[1779119607715,68.2,76281.39,0.0,0.99842,0.0,0.16706]
[1779119608722,68.2,76285.83,0.0,0.99843,0.0,0.16609]
[1779119609729,68.2,76287.94,0.0,0.99844,0.0,0.16563]
[1779119610736,68.2,76291.39,0.0,0.99845,0.0,0.16489]
[1779119611743,68.2,76300.44,0.0,0.99847,0.0,0.16212]
[1779119612750,68.2,76304.13,0.0,0.99848,0.0,0.16134]
[1779119615772,68.2,76302.66,0.0,0.99848,0.0,0.16165]
[1779119616779,68.2,76303.75,0.0,0.99848,0.0,0.16142]
[1779119618795,68.2,76306.65,0.0,0.99849,0.0,0.1608]
[1779119620809,68.2,76307.89,0.0,0.99849,0.0,0.16054]
[1779119621816,68.2,76306.88,0.0,0.99849,0.0,0.16076]
[1779119626853,68.2,76313.51,0.0,0.9985,0.0,0.15936]
[1779119627860,68.2,76325.05,0.0,0.99853,0.0,0.15695]
[1779119628867,68.2,76328.57,0.0,0.99854,0.0,0.15623]
[1779119629570,68.2,76328.57,0.0,0.99854,0.0,0.15623]
[1779119629796,68.2,76328.57,0.0,0.99854,0.0,0.15623]
[1779119632895,68.2,76329.31,0.0,0.99854,0.0,0.15607]
[1779119633902,68.2,76330.04,0.0,0.99854,0.0,0.15592]
[1779119638937,68.2,76336.91,0.0,0.99855,0.0,0.15451]
[1779119639944,68.2,76338.45,0.0,0.99856,0.0,0.1542]
[1779119640951,68.2,76336.7,0.0,0.99855,0.0,0.15456]
[1779119645986,68.2,76336.76,0.0,0.99855,0.0,0.15454]
[1779119650014,68.2,76338.05,0.0,0.99856,0.0,0.15428]
[1779119651022,68.2,76329.72,0.0,0.99854,0.0,0.15599]
[1779119652028,68.2,76313.22,0.0,0.9985,0.0,0.15942]
[1779119653035,68.2,76320.13,0.0,0.99852,0.0,0.15797]
[1779119654042,68.2,76322.63,0.0,0.99852,0.0,0.15745]
[1779119656056,68.2,76325.1,0.0,0.99853,0.0,0.15694]
[1779119657063,68.2,76328.9,0.0,0.99854,0.0,0.15616]
[1779119659077,68.2,76329.64,0.0,0.99854,0.0,0.156]
[1779119660084,68.2,76334.9,0.0,0.99855,0.0,0.15492]
[1779119661091,68.2,76337.59,0.0,0.99855,0.0,0.15437]
[1779119662101,68.2,76340.33,0.0,0.99856,0.0,0.15382]
[1779119663105,68.2,76347.66,0.0,0.99858,0.0,0.15233]
[1779119664112,68.2,76353.01,0.0,0.99859,0.0,0.15126]
[1779119665119,68.2,76354.72,0.0,0.99859,0.0,0.15091]
[1779119666126,68.2,76350.02,0.0,0.99858,0.0,0.15186]
[1779119667135,68.2,76343.95,0.0,0.99857,0.0,0.15308]
[1779119668140,68.2,76334.56,0.0,0.99855,0.0,0.15499]
[1779119669147,68.2,76333.26,0.0,0.99855,0.0,0.15526]
[1779119670208,68.2,76334.34,0.0,0.99855,0.0,0.15504]
[1779119671161,68.2,76333.22,0.0,0.99855,0.0,0.15448]
[1779119674182,68.2,76338.82,0.0,0.99856,0.0,0.15334]
[1779119675189,68.2,76341.24,0.0,0.99857,0.0,0.15285]
[1779119677203,68.2,76339.52,0.0,0.99857,0.0,0.1532]
[1779119678210,68.2,76338.13,0.0,0.99856,0.0,0.15348]
[1779119679217,68.2,76337.13,0.0,0.99856,0.0,0.15369]
[1779119682238,68.2,76336.06,0.0,0.99856,0.0,0.15391]
[1779119683246,68.2,76337.51,0.0,0.99856,0.0,0.15361]
[1779119688281,68.2,76337.03,0.0,0.99856,0.0,0.15371]
[1779119690295,68.2,76338.8,0.0,0.99856,0.0,0.15335]
[1779119691302,68.2,76339.82,0.0,0.99857,0.0,0.15314]
[1779119692309,68.2,76340.55,0.0,0.99857,0.0,0.15299]
[1779119693316,68.2,76342.6,0.0,0.99857,0.0,0.15258]
[1779119694323,68.2,76350.96,0.0,0.99859,0.0,0.1509]
[1779119695330,68.2,76354.66,0.0,0.9986,0.0,0.15016]
[1779119696337,68.2,76356.32,0.0,0.9986,0.0,0.14983]
[1779119697344,68.2,76357.37,0.0,0.9986,0.0,0.14962]
[1779119699358,68.2,76351.78,0.0,0.99859,0.0,0.15073]
[1779119700365,68.2,76353.74,0.0,0.9986,0.0,0.15034]
[1779119704393,68.2,76355.98,0.0,0.9986,0.0,0.1499]
[1779119705400,68.2,76355.23,0.0,0.9986,0.0,0.15005]
[1779119706407,68.2,76356.15,0.0,0.9986,0.0,0.14986]
[1779119710435,68.2,76361.44,0.0,0.99861,0.0,0.14881]
[1779119711442,68.2,76368.81,0.0,0.99863,0.0,0.14737]
[1779119712449,68.2,76369.55,0.0,0.99863,0.0,0.14722]
[1779119713456,68.2,76371.99,0.0,0.99863,0.0,0.14674]
[1779119714463,68.2,76373.26,0.0,0.99864,0.0,0.1465]
[1779119715470,68.2,76370.26,0.0,0.99863,0.0,0.14708]
[1779119716479,68.2,76366.84,0.0,0.99862,0.0,0.14775]
[1779119717555,68.2,76366.84,0.0,0.99862,0.0,0.14775]
[1779119717591,68.2,76363.27,0.0,0.99861,0.0,0.14845]
[1779119718491,68.2,76358.52,0.0,0.99861,0.0,0.14939]
[1779119719498,68.2,76357.36,0.0,0.9986,0.0,0.14962]
[1779119721512,68.2,76362.0,0.0,0.99861,0.0,0.1487]
[1779119722519,68.2,76362.88,0.0,0.99861,0.0,0.14853]
[1779119724533,68.2,76366.84,0.0,0.99862,0.0,0.14775]
[1779119729568,68.2,76366.63,0.0,0.99862,0.0,0.14779]
[1779119730575,68.2,76371.58,0.0,0.99863,0.0,0.14682]
[1779119732188,68.2,76371.58,0.0,0.99863,0.0,0.14682]
[1779119732295,68.2,76371.58,0.0,0.99863,0.0,0.14682]
[1779119732384,68.2,76371.58,0.0,0.99863,0.0,0.14682]
[1779119732393,68.2,76383.36,0.0,0.99866,0.0,0.1438]
[1779119732597,68.2,76400.65,0.0,0.9987,0.0,0.14052]
[1779119733603,68.2,76415.45,0.0,0.99872,0.0,0.13776]
[1779119735076,68.2,76415.45,0.0,0.99872,0.0,0.13776]
[1779119735263,68.2,76415.45,0.0,0.99872,0.0,0.13776]
[1779119735348,68.2,76428.21,0.0,0.99875,0.0,0.13543]
[1779119735617,68.2,76431.31,0.0,0.99875,0.0,0.13487]
[1779119736624,68.2,76428.8,0.0,0.99875,0.0,0.13532]
[1779119737631,68.2,76429.52,0.0,0.99875,0.0,0.13519]
[1779119738638,68.2,76426.92,0.0,0.99875,0.0,0.13566]
[1779119740653,68.2,76425.82,0.0,0.99874,0.0,0.13586]
[1779119743673,68.2,76416.44,0.0,0.99873,0.0,0.13758]
[1779119744680,68.2,76409.17,0.0,0.99871,0.0,0.13893]
[1779119745687,68.2,76405.03,0.0,0.9987,0.0,0.1397]
[1779119746694,68.2,76399.94,0.0,0.99869,0.0,0.14065]
[1779119750039,68.2,76402.75,0.0,0.9987,0.0,0.14013]
[1779119750722,68.2,76403.38,0.0,0.9987,0.0,0.14001]
[1779119751729,68.2,76408.17,0.0,0.99871,0.0,0.13911]
[1779119752736,68.2,76403.59,0.0,0.9987,0.0,0.13997]
[1779119753743,68.2,76400.34,0.0,0.9987,0.0,0.14058]
[1779119754750,68.2,76395.16,0.0,0.99869,0.0,0.14155]
[1779119756322,68.2,76393.97,0.0,0.99868,0.0,0.14178]
[1779119756764,68.2,76392.19,0.0,0.99868,0.0,0.14212]
[1779119758778,68.2,76386.94,0.0,0.99867,0.0,0.14311]
[1779119760256,68.2,76386.94,0.0,0.99867,0.0,0.14311]
[1779119760317,68.2,76380.98,0.0,0.99866,0.0,0.14426]
[1779119760792,68.2,76385.37,0.0,0.99867,0.0,0.14341]
[1779119761799,68.2,76386.76,0.0,0.99867,0.0,0.14315]
[1779119762647,68.2,76386.76,0.0,0.99867,0.0,0.14315]
[1779119762806,68.2,76391.62,0.0,0.99868,0.0,0.14222]
[1779119763813,68.2,76393.33,0.0,0.99868,0.0,0.1419]
[1779119765827,68.2,76398.11,0.0,0.99869,0.0,0.141]
[1779119767841,68.2,76401.81,0.0,0.9987,0.0,0.1403]
[1779119768848,68.2,76408.71,0.0,0.99871,0.0,0.13901]
[1779119769855,68.2,76410.24,0.0,0.99871,0.0,0.13873]
[1779119770862,68.2,76407.23,0.0,0.99871,0.0,0.13929]
[1779119774890,68.2,76406.2,0.0,0.99871,0.0,0.13948]
[1779119775898,68.2,76403.51,0.0,0.9987,0.0,0.13998]
[1779119776905,68.2,76390.81,0.0,0.99868,0.0,0.14238]
[1779119777912,68.2,76390.1,0.0,0.99868,0.0,0.14251]
[1779119778919,68.2,76388.07,0.0,0.99867,0.0,0.1429]
[1779119779926,68.2,76386.97,0.0,0.99867,0.0,0.14311]
[1779119780933,68.2,76385.54,0.0,0.99867,0.0,0.14338]
[1779119781894,68.2,76385.54,0.0,0.99867,0.0,0.14338]
[1779119782421,68.2,76384.17,0.0,0.99866,0.0,0.14364]
[1779119783954,68.2,76385.88,0.0,0.99867,0.0,0.14332]
[1779119784961,68.2,76391.53,0.0,0.99868,0.0,0.14224]
[1779119785968,68.2,76400.14,0.0,0.99869,0.0,0.14061]
[1779119786762,68.2,76400.14,0.0,0.99869,0.0,0.14061]
[1779119786976,68.2,76402.99,0.0,0.9987,0.0,0.14008]
[1779119792012,68.2,76402.79,0.0,0.99871,0.0,0.13939]
[1779119794026,68.2,76400.15,0.0,0.9987,0.0,0.13989]
[1779119795033,68.2,76393.11,0.0,0.99869,0.0,0.14121]
[1779119796040,68.2,76390.42,0.0,0.99868,0.0,0.14172]
[1779119797047,68.2,76388.14,0.0,0.99868,0.0,0.14215]
[1779119798130,68.2,76386.57,0.0,0.99868,0.0,0.14245]
[1779119799061,68.2,76384.36,0.0,0.99867,0.0,0.14287]
[1779119802082,68.2,76383.33,0.0,0.99867,0.0,0.14307]
[1779119805103,68.2,76382.04,0.0,0.99867,0.0,0.14331]
[1779119807117,68.2,76381.18,0.0,0.99866,0.0,0.14348]
[1779119808124,68.2,76380.29,0.0,0.99866,0.0,0.14365]
[1779119813159,68.2,76379.5,0.0,0.99866,0.0,0.1438]
[1779119818202,68.2,76378.97,0.0,0.99866,0.0,0.1439]
[1779119819209,68.2,76375.42,0.0,0.99865,0.0,0.14458]
[1779119820911,68.2,76375.18,0.0,0.99865,0.0,0.14463]
[1779119821223,68.2,76368.42,0.0,0.99864,0.0,0.14594]
[1779119822230,68.2,76366.65,0.0,0.99864,0.0,0.14628]
[1779119823237,68.2,76368.22,0.0,0.99864,0.0,0.14598]
[1779119825251,68.2,76369.27,0.0,0.99864,0.0,0.14577]
[1779119827265,68.2,76372.82,0.0,0.99865,0.0,0.14508]
[1779119828272,68.2,76374.35,0.0,0.99865,0.0,0.14479]
[1779119831293,68.2,76375.46,0.0,0.99865,0.0,0.14457]
[1779119835322,68.2,76374.56,0.0,0.99865,0.0,0.14475]
[1779119841364,68.2,76374.93,0.0,0.99865,0.0,0.14468]
[1779119844385,68.2,76378.15,0.0,0.99866,0.0,0.14406]
[1779119845074,68.2,76378.15,0.0,0.99866,0.0,0.14406]
[1779119845392,68.2,76381.33,0.0,0.99866,0.0,0.14345]
[1779119846399,68.2,76379.55,0.0,0.99866,0.0,0.14379]
[1779119847406,68.2,76378.23,0.0,0.99866,0.0,0.14404]
[1779119852441,68.2,76378.79,0.0,0.99867,0.0,0.14319]
[1779119856471,68.2,76379.99,0.0,0.99867,0.0,0.14296]
[1779119858485,68.2,76380.69,0.0,0.99867,0.0,0.14283]
[1779119859493,68.2,76385.83,0.0,0.99868,0.0,0.14185]
[1779119860499,68.2,76394.83,0.0,0.9987,0.0,0.14016]
[1779119861506,68.2,76397.76,0.0,0.9987,0.0,0.13961]
[1779119862513,68.2,76402.18,0.0,0.99871,0.0,0.13878]
[1779119863520,68.2,76410.79,0.0,0.99873,0.0,0.13719]
[1779119864527,68.2,76413.42,0.0,0.99873,0.0,0.13671]
[1779119865534,68.2,76415.71,0.0,0.99874,0.0,0.13629]
[1779119866541,68.2,76425.43,0.0,0.99876,0.0,0.13452]
[1779119867548,68.2,76430.42,0.0,0.99876,0.0,0.13362]
[1779119868555,68.2,76428.27,0.0,0.99876,0.0,0.13401]
[1779119869562,68.2,76430.86,0.0,0.99877,0.0,0.13355]
[1779119871576,68.2,76432.59,0.0,0.99877,0.0,0.13324]
[1779119874597,68.2,76424.88,0.0,0.99875,0.0,0.13462]
[1779119875604,68.2,76422.63,0.0,0.99875,0.0,0.13503]
[1779119877619,68.2,76415.91,0.0,0.99874,0.0,0.13625]
[1779119878626,68.2,76418.09,0.0,0.99874,0.0,0.13586]
[1779119880640,68.2,76418.84,0.0,0.99874,0.0,0.13572]
[1779119881647,68.2,76420.5,0.0,0.99875,0.0,0.13542]
[1779119882654,68.2,76424.96,0.0,0.99875,0.0,0.13461]
[1779119883661,68.2,76426.48,0.0,0.99876,0.0,0.13433]
[1779119884668,68.2,76428.8,0.0,0.99876,0.0,0.13392]
[1779119887689,68.2,76428.18,0.0,0.99876,0.0,0.13403]
[1779119889703,68.2,76423.98,0.0,0.99875,0.0,0.13479]
[1779119890710,68.2,76421.66,0.0,0.99875,0.0,0.13521]
[1779119895745,68.2,76421.63,0.0,0.99875,0.0,0.13521]
[1779119896752,68.2,76420.47,0.0,0.99875,0.0,0.13542]
[1779119897759,68.2,76418.52,0.0,0.99874,0.0,0.13578]
[1779119898766,68.2,76419.86,0.0,0.99875,0.0,0.13553]
[1779119899773,68.2,76426.92,0.0,0.99876,0.0,0.13425]
[1779119900780,68.2,76427.81,0.0,0.99876,0.0,0.13409]
[1779119902796,68.2,76425.8,0.0,0.99876,0.0,0.13446]
[1779119903803,68.2,76424.52,0.0,0.99875,0.0,0.13469]
[1779119904811,68.2,76422.34,0.0,0.99875,0.0,0.13508]
[1779119907833,68.2,76420.19,0.0,0.99875,0.0,0.13547]
[1779119908840,68.2,76416.54,0.0,0.99874,0.0,0.13614]
[1779119909847,68.2,76414.67,0.0,0.99874,0.0,0.13648]
[1779119910854,68.2,76410.68,0.0,0.99873,0.0,0.13721]
[1779119911861,68.2,76405.78,0.0,0.99873,0.0,0.1374]
[1779119913875,68.2,76402.39,0.0,0.99872,0.0,0.13803]
[1779119914882,68.2,76399.41,0.0,0.99871,0.0,0.13858]
[1779119915889,68.2,76395.37,0.0,0.99871,0.0,0.13933]
[1779119918910,68.2,76390.24,0.0,0.9987,0.0,0.14029]
[1779119919917,68.2,76382.8,0.0,0.99868,0.0,0.14169]
[1779119921931,68.2,76382.07,0.0,0.99868,0.0,0.14183]
[1779119924952,68.2,76381.12,0.0,0.99868,0.0,0.14201]
[1779119929987,68.2,76378.62,0.0,0.99867,0.0,0.14249]
[1779119935022,68.2,76379.26,0.0,0.99867,0.0,0.14237]
[1779119940057,68.2,76378.78,0.0,0.99867,0.0,0.14246]
[1779119945092,68.2,76378.44,0.0,0.99867,0.0,0.14252]
[1779119946099,68.2,76373.99,0.0,0.99866,0.0,0.14337]
[1779119947106,68.2,76372.38,0.0,0.99866,0.0,0.14368]
[1779119948113,68.2,76373.75,0.0,0.99866,0.0,0.14342]
[1779119949120,68.2,76372.0,0.0,0.99866,0.0,0.14375]
[1779119954160,68.2,76369.0,0.0,0.99865,0.0,0.14433]
[1779119954923,68.2,76369.0,0.0,0.99865,0.0,0.14433]
[1779119955167,68.2,76360.56,0.0,0.99864,0.0,0.14596]
[1779119956174,68.2,76360.41,0.0,0.99864,0.0,0.14599]
[1779119957181,68.2,76357.15,0.0,0.99863,0.0,0.14663]
[1779119958188,68.2,76354.9,0.0,0.99863,0.0,0.14707]
[1779119959195,68.2,76356.19,0.0,0.99863,0.0,0.14682]
[1779119961209,68.2,76355.35,0.0,0.99863,0.0,0.14698]
[1779119962216,68.2,76356.11,0.0,0.99863,0.0,0.14683]
[1779119966949,68.2,76356.35,0.0,0.99863,0.0,0.14679]
[1779119967251,68.2,76355.63,0.0,0.99863,0.0,0.14693]
[1779119970272,68.2,76356.47,0.0,0.99863,0.0,0.14676]
[1779119971279,68.2,76356.29,0.0,0.99864,0.0,0.14604]
[1779119975307,68.2,76353.49,0.0,0.99863,0.0,0.14659]
[1779119976314,68.2,76352.37,0.0,0.99863,0.0,0.14681]
[1779119981742,68.2,76352.82,0.0,0.99863,0.0,0.14672]
[1779119981350,68.2,76342.43,0.0,0.99861,0.0,0.14876]
[1779119982357,68.2,76334.19,0.0,0.99859,0.0,0.1504]
[1779119983365,68.2,76330.94,0.0,0.99858,0.0,0.15106]
[1779119985379,68.2,76330.87,0.0,0.99858,0.0,0.15107]
[1779119988400,68.2,76329.78,0.0,0.99858,0.0,0.15129]
[1779119992428,68.2,76333.26,0.0,0.99859,0.0,0.15059]
[1779119993435,68.2,76336.73,0.0,0.9986,0.0,0.1499]
[1779119994442,68.2,76338.34,0.0,0.9986,0.0,0.14958]
[1779119995449,68.2,76345.27,0.0,0.99861,0.0,0.1482]
[1779119996456,68.2,76347.28,0.0,0.99862,0.0,0.14781]
[1779119997464,68.2,76348.49,0.0,0.99862,0.0,0.14757]
[1779119998471,68.2,76353.22,0.0,0.99863,0.0,0.14664]
[1779119999478,68.2,76355.45,0.0,0.99863,0.0,0.14621]
[1779120000485,68.2,76359.61,0.0,0.99864,0.0,0.1454]
[1779120000805,68.2,76359.61,0.0,0.99864,0.0,0.1454]
[1779120001492,68.2,76358.08,0.0,0.99864,0.0,0.14569]
[1779120002045,68.2,76358.08,0.0,0.99864,0.0,0.14569]
[1779120002499,68.2,76356.01,0.0,0.99864,0.0,0.1461]
[1779120003507,68.2,76346.43,0.0,0.99862,0.0,0.14797]
[1779120004513,68.2,76341.33,0.0,0.99861,0.0,0.14898]
[1779120005520,68.2,76336.34,0.0,0.99859,0.0,0.14997]
[1779120006527,68.2,76323.69,0.0,0.99857,0.0,0.15252]
[1779120007534,68.2,76317.37,0.0,0.99856,0.0,0.1538]
[1779120008541,68.2,76316.42,0.0,0.99855,0.0,0.154]
[1779120009548,68.2,76315.63,0.0,0.99855,0.0,0.15416]
[1779120010555,68.2,76314.02,0.0,0.99855,0.0,0.15449]
[1779120012569,68.2,76310.73,0.0,0.99854,0.0,0.15516]
[1779120014583,68.2,76309.4,0.0,0.99854,0.0,0.15543]
[1779120016597,68.2,76307.95,0.0,0.99854,0.0,0.15573]
[1779120021637,68.2,76306.79,0.0,0.99853,0.0,0.15597]
[1779120022641,68.2,76295.61,0.0,0.99851,0.0,0.1583]
[1779120023649,68.2,76293.64,0.0,0.9985,0.0,0.15871]
[1779120024655,68.2,76281.13,0.0,0.99848,0.0,0.16135]
[1779120025662,68.2,76279.93,0.0,0.99847,0.0,0.16161]
[1779120026669,68.2,76283.44,0.0,0.99848,0.0,0.16086]
[1779120027676,68.2,76286.5,0.0,0.99849,0.0,0.16022]
[1779120028683,68.2,76280.76,0.0,0.99848,0.0,0.16143]
[1779120030697,68.2,76284.39,0.0,0.99848,0.0,0.16066]
[1779120032712,68.2,76286.67,0.0,0.9985,0.0,0.15937]
[1779120033718,68.2,76289.88,0.0,0.9985,0.0,0.1587]
[1779120034725,68.2,76291.68,0.0,0.99851,0.0,0.15832]
[1779120036739,68.2,76292.68,0.0,0.99851,0.0,0.15811]
[1779120037746,68.2,76294.37,0.0,0.99851,0.0,0.15776]
[1779120038753,68.2,76296.51,0.0,0.99852,0.0,0.15731]
[1779120040767,68.2,76297.61,0.0,0.99852,0.0,0.15708]
[1779120041774,68.2,76296.38,0.0,0.99852,0.0,0.15734]
[1779120043788,68.2,76289.79,0.0,0.9985,0.0,0.15871]
[1779120044795,68.2,76288.69,0.0,0.9985,0.0,0.15895]
[1779120045802,68.2,76287.76,0.0,0.9985,0.0,0.15914]
[1779120048823,68.2,76285.83,0.0,0.99849,0.0,0.15955]
[1779120052851,68.2,76284.18,0.0,0.99849,0.0,0.1599]
[1779120054865,68.2,76277.79,0.0,0.99848,0.0,0.16125]
[1779120055872,68.2,76274.77,0.0,0.99847,0.0,0.1619]
[1779120060907,68.2,76276.09,0.0,0.99847,0.0,0.16161]
[1779120061914,68.2,76275.06,0.0,0.99847,0.0,0.16183]
[1779120062921,68.2,76272.7,0.0,0.99847,0.0,0.16234]
[1779120064935,68.2,76271.15,0.0,0.99846,0.0,0.16267]
[1779120065942,68.2,76269.35,0.0,0.99846,0.0,0.16306]
[1779120066949,68.2,76268.36,0.0,0.99846,0.0,0.16327]
[1779120067956,68.2,76266.44,0.0,0.99845,0.0,0.16368]
[1779120068963,68.2,76265.61,0.0,0.99845,0.0,0.16386]
[1779120069970,68.2,76266.98,0.0,0.99845,0.0,0.16357]
[1779120070977,68.2,76266.0,0.0,0.99845,0.0,0.16378]
[1779120076013,68.2,76266.1,0.0,0.99845,0.0,0.16376]
[1779120078027,68.2,76258.61,0.0,0.99843,0.0,0.16538]
[1779120080041,68.2,76256.19,0.0,0.99843,0.0,0.16591]
[1779120083062,68.2,76258.01,0.0,0.99843,0.0,0.16551]
[1779120084069,68.2,76261.63,0.0,0.99844,0.0,0.16473]
[1779120085076,68.2,76276.39,0.0,0.99847,0.0,0.16155]
[1779120086083,68.2,76282.79,0.0,0.99849,0.0,0.16019]
[1779120087090,68.2,76279.04,0.0,0.99848,0.0,0.16099]
[1779120088097,68.2,76277.32,0.0,0.99848,0.0,0.16135]
[1779120091118,68.2,76276.6,0.0,0.99848,0.0,0.16069]
[1779120092125,68.2,76275.11,0.0,0.99848,0.0,0.16101]
[1779120093132,68.2,76265.33,0.0,0.99846,0.0,0.1631]
[1779120094385,68.2,76266.65,0.0,0.99846,0.0,0.16282]
[1779120095146,68.2,76270.03,0.0,0.99847,0.0,0.16209]
[1779120097160,68.2,76271.12,0.0,0.99847,0.0,0.16186]
[1779120098167,68.2,76273.92,0.0,0.99848,0.0,0.16126]
[1779120099174,68.2,76274.98,0.0,0.99848,0.0,0.16103]
[1779120100181,68.2,76277.58,0.0,0.99848,0.0,0.16048]
[1779120101188,68.2,76278.95,0.0,0.99849,0.0,0.16019]
[1779120105225,68.2,76279.74,0.0,0.99849,0.0,0.16002]
[1779120106227,68.2,76283.46,0.0,0.9985,0.0,0.15924]
[1779120108241,68.2,76285.82,0.0,0.9985,0.0,0.15874]
[1779120109248,68.2,76290.98,0.0,0.99851,0.0,0.15766]
[1779120113276,68.2,76291.78,0.0,0.99851,0.0,0.1575]
[1779120115291,68.2,76294.71,0.0,0.99852,0.0,0.15689]
[1779120117305,68.2,76296.21,0.0,0.99852,0.0,0.15657]
[1779120118312,68.2,76295.17,0.0,0.99852,0.0,0.15679]
[1779120121333,68.2,76296.19,0.0,0.99852,0.0,0.15658]
[1779120123347,68.2,76298.22,0.0,0.99853,0.0,0.15616]
[1779120126368,68.2,76302.05,0.0,0.99854,0.0,0.15537]
[1779120127375,68.2,76304.14,0.0,0.99854,0.0,0.15494]
[1779120128382,68.2,76302.81,0.0,0.99854,0.0,0.15521]
[1779120129389,68.2,76298.17,0.0,0.99853,0.0,0.15617]
[1779120130396,68.2,76297.36,0.0,0.99853,0.0,0.15634]
[1779120132412,68.2,76300.21,0.0,0.99853,0.0,0.15575]
[1779120133417,68.2,76306.66,0.0,0.99855,0.0,0.15442]
[1779120134424,68.2,76308.44,0.0,0.99855,0.0,0.15405]
[1779120135431,68.2,76309.21,0.0,0.99855,0.0,0.1539]
[1779120136438,68.2,76313.09,0.0,0.99856,0.0,0.15311]
[1779120137445,68.2,76314.67,0.0,0.99856,0.0,0.15279]
[1779120139459,68.2,76313.87,0.0,0.99856,0.0,0.15295]
[1779120140466,68.2,76311.54,0.0,0.99856,0.0,0.15342]
[1779120142480,68.2,76310.68,0.0,0.99856,0.0,0.1536]
[1779120144494,68.2,76313.09,0.0,0.99856,0.0,0.15311]
[1779120145501,68.2,76316.06,0.0,0.99857,0.0,0.1525]
[1779120146508,68.2,76318.44,0.0,0.99857,0.0,0.15202]
[1779120148529,68.2,76320.12,0.0,0.99858,0.0,0.15168]
[1779120149530,68.2,76322.33,0.0,0.99858,0.0,0.15124]
[1779120150709,68.2,76322.33,0.0,0.99858,0.0,0.15124]
[1779120150752,68.2,76326.08,0.0,0.99859,0.0,0.15048]
[1779120151544,68.2,76332.89,0.0,0.99861,0.0,0.14836]
[1779120152551,68.2,76336.65,0.0,0.99862,0.0,0.14762]
[1779120154565,68.2,76338.39,0.0,0.99862,0.0,0.14728]
[1779120155572,68.2,76339.17,0.0,0.99862,0.0,0.14712]
[1779120156580,68.2,76341.34,0.0,0.99863,0.0,0.1467]
[1779120157868,68.2,76339.64,0.0,0.99862,0.0,0.14703]
[1779120158594,68.2,76342.05,0.0,0.99863,0.0,0.14656]
[1779120159601,68.2,76337.44,0.0,0.99862,0.0,0.14746]
[1779120160609,68.2,76339.22,0.0,0.99862,0.0,0.14711]
[1779120161615,68.2,76337.8,0.0,0.99862,0.0,0.14739]
[1779120163629,68.2,76339.37,0.0,0.99862,0.0,0.14708]
[1779120164636,68.2,76340.53,0.0,0.99862,0.0,0.14686]
[1779120167657,68.2,76344.79,0.0,0.99863,0.0,0.14602]
[1779120168664,68.2,76348.9,0.0,0.99864,0.0,0.14522]
[1779120169671,68.2,76350.71,0.0,0.99865,0.0,0.14487]
[1779120171685,68.2,76352.62,0.0,0.99865,0.0,0.1445]
[1779120174706,68.2,76353.54,0.0,0.99865,0.0,0.14433]
[1779120176720,68.2,76354.95,0.0,0.99865,0.0,0.14405]
[1779120177727,68.2,76356.48,0.0,0.99866,0.0,0.14376]
[1779120178734,68.2,76362.79,0.0,0.99867,0.0,0.14255]
[1779120180748,68.2,76358.48,0.0,0.99866,0.0,0.14338]
[1779120181756,68.2,76354.82,0.0,0.99865,0.0,0.14408]
[1779120182763,68.2,76354.03,0.0,0.99865,0.0,0.14423]
[1779120184777,68.2,76355.49,0.0,0.99865,0.0,0.14395]
[1779120186791,68.2,76356.51,0.0,0.99866,0.0,0.14375]
[1779120187798,68.2,76354.56,0.0,0.99865,0.0,0.14413]
[1779120190819,68.2,76351.32,0.0,0.99865,0.0,0.14476]
[1779120191826,68.2,76346.13,0.0,0.99864,0.0,0.14576]
[1779120192833,68.2,76344.04,0.0,0.99863,0.0,0.14617]
[1779120195854,68.2,76338.75,0.0,0.99862,0.0,0.14721]
[1779120196861,68.2,76335.75,0.0,0.99861,0.0,0.1478]
[1779120198875,68.2,76350.4,0.0,0.99864,0.0,0.14493]
[1779120199882,68.2,76359.2,0.0,0.99866,0.0,0.14324]
[1779120200889,68.2,76353.45,0.0,0.99865,0.0,0.14434]
[1779120201896,68.2,76354.24,0.0,0.99865,0.0,0.14419]
[1779120203912,68.2,76355.62,0.0,0.99865,0.0,0.14393]
[1779120204918,68.2,76358.97,0.0,0.99866,0.0,0.14328]
[1779120205924,68.2,76359.86,0.0,0.99866,0.0,0.14311]
[1779120210959,68.2,76359.36,0.0,0.99866,0.0,0.14321]
[1779120211966,68.2,76354.06,0.0,0.99866,0.0,0.14348]
[1779120212975,68.2,76344.86,0.0,0.99864,0.0,0.14526]
[1779120213982,68.2,76343.35,0.0,0.99864,0.0,0.14555]
[1779120214989,68.2,76339.45,0.0,0.99863,0.0,0.14631]
[1779120217003,68.2,76340.39,0.0,0.99863,0.0,0.14613]
[1779120218010,68.2,76339.38,0.0,0.99863,0.0,0.14632]
[1779120220024,68.2,76338.62,0.0,0.99863,0.0,0.14647]
[1779120221031,68.2,76343.5,0.0,0.99864,0.0,0.14552]
[1779120222038,68.2,76342.67,0.0,0.99864,0.0,0.14568]
[1779120224052,68.2,76344.11,0.0,0.99864,0.0,0.1454]
[1779120228080,68.2,76340.9,0.0,0.99863,0.0,0.14603]
[1779120229087,68.2,76333.27,0.0,0.99862,0.0,0.14752]
[1779120230094,68.2,76327.62,0.0,0.99861,0.0,0.14864]
[1779120231110,68.2,76323.48,0.0,0.9986,0.0,0.14946]
[1779120232117,68.2,76320.76,0.0,0.99859,0.0,0.15001]
[1779120233124,68.2,76319.29,0.0,0.99859,0.0,0.1503]
[1779120234131,68.2,76316.19,0.0,0.99858,0.0,0.15092]
[1779120235138,68.2,76313.13,0.0,0.99858,0.0,0.15154]
[1779120237152,68.2,76312.3,0.0,0.99857,0.0,0.1517]
[1779120240173,68.2,76311.35,0.0,0.99857,0.0,0.1519]
[1779120241380,68.2,76311.35,0.0,0.99857,0.0,0.1519]
[1779120241458,68.2,76306.83,0.0,0.99856,0.0,0.15281]
[1779120244201,68.2,76304.45,0.0,0.99856,0.0,0.1533]
[1779120245209,68.2,76303.64,0.0,0.99856,0.0,0.15346]
[1779120246215,68.2,76302.15,0.0,0.99855,0.0,0.15377]
[1779120251250,68.2,76301.31,0.0,0.99855,0.0,0.15394]
[1779120252257,68.2,76303.5,0.0,0.99855,0.0,0.15349]
[1779120254271,68.2,76309.11,0.0,0.99857,0.0,0.15235]
[1779120255278,68.2,76311.37,0.0,0.99857,0.0,0.15189]
[1779120259572,68.2,76311.22,0.0,0.99857,0.0,0.15192]
[1779120263334,68.2,76301.62,0.0,0.99855,0.0,0.15388]
[1779120264571,68.2,76301.62,0.0,0.99855,0.0,0.15388]
[1779120264639,68.2,76292.26,0.0,0.99853,0.0,0.1558]
[1779120265348,68.2,76285.75,0.0,0.99852,0.0,0.15715]
[1779120266355,68.2,76284.28,0.0,0.99851,0.0,0.15746]
[1779120270383,68.2,76282.74,0.0,0.99851,0.0,0.15778]
[1779120271391,68.2,76280.76,0.0,0.99851,0.0,0.15739]
[1779120272398,68.2,76279.41,0.0,0.99851,0.0,0.15767]
[1779120275419,68.2,76280.45,0.0,0.99851,0.0,0.15746]
[1779120276426,68.2,76283.7,0.0,0.99852,0.0,0.15678]
[1779120277433,68.2,76285.93,0.0,0.99852,0.0,0.15631]
[1779120278440,68.2,76288.13,0.0,0.99853,0.0,0.15586]
[1779120281461,68.2,76289.91,0.0,0.99853,0.0,0.15549]
[1779120282468,68.2,76291.08,0.0,0.99854,0.0,0.15525]
[1779120283475,68.2,76294.83,0.0,0.99854,0.0,0.15448]
[1779120287503,68.2,76287.5,0.0,0.99853,0.0,0.15599]
[1779120288510,68.2,76277.48,0.0,0.99851,0.0,0.15808]
[1779120289517,68.2,76266.67,0.0,0.99848,0.0,0.16036]
[1779120290524,68.2,76261.5,0.0,0.99847,0.0,0.16146]
[1779120291533,68.2,76259.17,0.0,0.99847,0.0,0.16196]
[1779120292544,68.2,76253.68,0.0,0.99845,0.0,0.16314]
[1779120297575,68.2,76256.11,0.0,0.99846,0.0,0.16261]
[1779120298582,68.2,76258.13,0.0,0.99846,0.0,0.16218]
[1779120300596,68.2,76261.47,0.0,0.99847,0.0,0.16146]
[1779120303619,68.2,76268.34,0.0,0.99849,0.0,0.16]
[1779120305633,68.2,76270.49,0.0,0.99849,0.0,0.15955]
[1779120307647,68.2,76260.89,0.0,0.99847,0.0,0.16159]
[1779120308654,68.2,76258.58,0.0,0.99846,0.0,0.16208]
[1779120310668,68.2,76257.75,0.0,0.99846,0.0,0.16226]
[1779120311675,68.2,76259.55,0.0,0.99847,0.0,0.16187]
[1779120312682,68.2,76258.37,0.0,0.99846,0.0,0.16213]
[1779120313689,68.2,76260.76,0.0,0.99847,0.0,0.16162]
[1779120315703,68.2,76261.81,0.0,0.99847,0.0,0.16139]
[1779120317717,68.2,76263.19,0.0,0.99847,0.0,0.1611]
[1779120318724,68.2,76259.78,0.0,0.99847,0.0,0.16183]
[1779120319731,68.2,76260.84,0.0,0.99847,0.0,0.1616]
[1779120320937,68.2,76264.01,0.0,0.99848,0.0,0.16092]
[1779120322757,68.2,76265.02,0.0,0.99848,0.0,0.16071]
[1779120326785,68.2,76268.06,0.0,0.99849,0.0,0.16006]
[1779120328799,68.2,76269.31,0.0,0.99849,0.0,0.1598]
[1779120329806,68.2,76270.28,0.0,0.99849,0.0,0.15959]
[1779120330813,68.2,76274.9,0.0,0.9985,0.0,0.15862]
[1779120332827,68.2,76272.9,0.0,0.9985,0.0,0.15823]
[1779120333834,68.2,76274.06,0.0,0.99851,0.0,0.15799]
[1779120335848,68.2,76277.63,0.0,0.99851,0.0,0.15724]
[1779120336855,68.2,76278.94,0.0,0.99852,0.0,0.15697]
[1779120338869,68.2,76279.76,0.0,0.99852,0.0,0.1568]
[1779120339876,68.2,76274.55,0.0,0.99851,0.0,0.15789]
[1779120340883,68.2,76271.81,0.0,0.9985,0.0,0.15846]
[1779120342897,68.2,76274.66,0.0,0.99851,0.0,0.15786]
[1779120346925,68.2,76276.37,0.0,0.99851,0.0,0.1575]
[1779120347932,68.2,76280.64,0.0,0.99852,0.0,0.15661]
[1779120348939,68.2,76283.49,0.0,0.99853,0.0,0.15602]
[1779120349946,68.2,76284.71,0.0,0.99853,0.0,0.15577]
[1779120353976,68.2,76287.44,0.0,0.99854,0.0,0.15521]
[1779120354981,68.2,76294.03,0.0,0.99855,0.0,0.15385]
[1779120355988,68.2,76302.2,0.0,0.99857,0.0,0.15219]
[1779120356995,68.2,76300.46,0.0,0.99856,0.0,0.15254]
[1779120358002,68.2,76294.28,0.0,0.99855,0.0,0.1538]
[1779120359009,68.2,76289.48,0.0,0.99854,0.0,0.15479]
[1779120362039,68.2,76290.46,0.0,0.99854,0.0,0.15458]
[1779120365060,68.2,76292.33,0.0,0.99855,0.0,0.1542]
[1779120366067,68.2,76299.23,0.0,0.99856,0.0,0.15279]
[1779120367074,68.2,76300.18,0.0,0.99856,0.0,0.1526]
[1779120368082,68.2,76299.21,0.0,0.99856,0.0,0.15279]
[1779120369089,68.2,76293.96,0.0,0.99855,0.0,0.15387]
[1779120370096,68.2,76288.65,0.0,0.99854,0.0,0.15496]
[1779120371107,68.2,76296.67,0.0,0.99855,0.0,0.15331]
[1779120372112,68.2,76303.26,0.0,0.99857,0.0,0.15197]
[1779120372308,68.2,76303.26,0.0,0.99857,0.0,0.15197]
[1779120373119,68.2,76307.88,0.0,0.99858,0.0,0.15104]
[1779120374126,68.2,76311.4,0.0,0.99859,0.0,0.15033]
[1779120376141,68.2,76306.35,0.0,0.99858,0.0,0.15135]
[1779120377147,68.2,76305.35,0.0,0.99857,0.0,0.15155]
[1779120378154,68.2,76307.94,0.0,0.99858,0.0,0.15103]
[1779120379161,68.2,76309.11,0.0,0.99858,0.0,0.15079]
[1779120380168,68.2,76310.6,0.0,0.99858,0.0,0.15049]
[1779120381177,68.2,76301.09,0.0,0.99856,0.0,0.15241]
[1779120382182,68.2,76300.82,0.0,0.99856,0.0,0.15247]
[1779120384196,68.2,76302.7,0.0,0.99857,0.0,0.15209]
[1779120386210,68.2,76299.45,0.0,0.99856,0.0,0.15275]
[1779120387217,68.2,76297.69,0.0,0.99856,0.0,0.1531]
[1779120388224,68.2,76296.65,0.0,0.99855,0.0,0.15332]
[1779120389231,68.2,76294.58,0.0,0.99855,0.0,0.15374]
[1779120391245,68.2,76296.15,0.0,0.99856,0.0,0.15263]
[1779120393260,68.2,76297.06,0.0,0.99856,0.0,0.15245]
[1779120394266,68.2,76298.19,0.0,0.99857,0.0,0.15222]
[1779120395273,68.2,76299.85,0.0,0.99857,0.0,0.15188]
[1779120398294,68.2,76294.96,0.0,0.99856,0.0,0.15287]
[1779120399304,68.2,76286.03,0.0,0.99854,0.0,0.1547]
[1779120400315,68.2,76281.51,0.0,0.99853,0.0,0.15564]
[1779120401440,68.2,76281.51,0.0,0.99853,0.0,0.15564]
[1779120401540,68.2,76279.6,0.0,0.99853,0.0,0.15603]
[1779120402329,68.2,76274.71,0.0,0.99851,0.0,0.15705]
[1779120403336,68.2,76273.19,0.0,0.99851,0.0,0.15737]
[1779120408371,68.2,76279.56,0.0,0.99853,0.0,0.15604]
[1779120409772,68.2,76279.56,0.0,0.99853,0.0,0.15604]
[1779120409848,68.2,76286.41,0.0,0.99854,0.0,0.15462]
[1779120410385,68.2,76289.44,0.0,0.99855,0.0,0.154]
[1779120411392,68.2,76290.98,0.0,0.99855,0.0,0.15369]
[1779120413180,68.2,76293.35,0.0,0.99856,0.0,0.1532]
[1779120413938,68.2,76296.2,0.0,0.99856,0.0,0.15262]
[1779120415420,68.2,76300.75,0.0,0.99857,0.0,0.1517]
[1779120416427,68.2,76303.6,0.0,0.99858,0.0,0.15112]
[1779120418441,68.2,76302.53,0.0,0.99857,0.0,0.15134]
[1779120420455,68.2,76303.36,0.0,0.99858,0.0,0.15117]
[1779120423476,68.2,76304.7,0.0,0.99858,0.0,0.1509]
[1779120424483,68.2,76310.79,0.0,0.99859,0.0,0.14968]
[1779120425490,68.2,76311.8,0.0,0.99859,0.0,0.14948]
[1779120426497,68.2,76304.72,0.0,0.99858,0.0,0.1509]
[1779120427504,68.2,76302.89,0.0,0.99858,0.0,0.15127]
[1779120428511,68.2,76301.84,0.0,0.99857,0.0,0.15148]
[1779120429518,68.2,76300.84,0.0,0.99857,0.0,0.15168]
[1779120431502,68.2,76300.81,0.0,0.99857,0.0,0.15169]
[1779120431532,68.2,76288.22,0.0,0.99854,0.0,0.15425]
[1779120432539,68.2,76285.53,0.0,0.99854,0.0,0.15481]
[1779120433546,68.2,76279.6,0.0,0.99853,0.0,0.15603]
[1779120434633,68.2,76276.55,0.0,0.99852,0.0,0.15666]
[1779120435574,68.2,76263.3,0.0,0.99849,0.0,0.15944]
[1779120436581,68.2,76255.64,0.0,0.99847,0.0,0.16107]
[1779120437588,68.2,76254.26,0.0,0.99847,0.0,0.16137]
[1779120438595,68.2,76255.99,0.0,0.99847,0.0,0.161]
[1779120440609,68.2,76251.81,0.0,0.99846,0.0,0.16189]
[1779120441616,68.2,76250.51,0.0,0.99846,0.0,0.16217]
[1779120442623,68.2,76246.34,0.0,0.99845,0.0,0.16307]
[1779120443630,68.2,76241.15,0.0,0.99844,0.0,0.16419]
[1779120444637,68.2,76238.09,0.0,0.99843,0.0,0.16485]
[1779120445644,68.2,76239.64,0.0,0.99844,0.0,0.16452]
[1779120446651,68.2,76246.55,0.0,0.99845,0.0,0.16302]
[1779120447658,68.2,76248.91,0.0,0.99846,0.0,0.16251]
[1779120448665,68.2,76247.16,0.0,0.99845,0.0,0.16289]
[1779120452696,68.2,76245.84,0.0,0.99846,0.0,0.16235]
[1779120453703,68.2,76243.31,0.0,0.99845,0.0,0.16289]
[1779120454711,68.2,76241.53,0.0,0.99845,0.0,0.16328]
[1779120455719,68.2,76243.1,0.0,0.99845,0.0,0.16294]
[1779120457733,68.2,76241.46,0.0,0.99845,0.0,0.16329]
[1779120459747,68.2,76242.59,0.0,0.99845,0.0,0.16305]
[1779120460758,68.2,76241.59,0.0,0.99845,0.0,0.16326]
[1779120461765,68.2,76238.01,0.0,0.99844,0.0,0.16404]
[1779120462772,68.2,76233.85,0.0,0.99843,0.0,0.16494]
[1779120464786,68.2,76231.94,0.0,0.99843,0.0,0.16536]
[1779120466800,68.2,76233.53,0.0,0.99843,0.0,0.16501]
[1779120467807,68.2,76236.3,0.0,0.99844,0.0,0.16441]
[1779120471835,68.2,76240.29,0.0,0.99845,0.0,0.16355]
[1779120472842,68.2,76243.7,0.0,0.99845,0.0,0.16281]
[1779120473850,68.2,76240.54,0.0,0.99845,0.0,0.16349]
[1779120474856,68.2,76238.84,0.0,0.99844,0.0,0.16386]
[1779120475863,68.2,76237.22,0.0,0.99844,0.0,0.16421]
[1779120476871,68.2,76235.91,0.0,0.99844,0.0,0.1645]
[1779120477878,68.2,76236.95,0.0,0.99844,0.0,0.16427]
[1779120478886,68.2,76234.37,0.0,0.99843,0.0,0.16483]
[1779120481907,68.2,76233.52,0.0,0.99843,0.0,0.16502]
[1779120483457,68.2,76232.75,0.0,0.99843,0.0,0.16518]
[1779120483921,68.2,76231.52,0.0,0.99843,0.0,0.16545]
[1779120485939,68.2,76216.24,0.0,0.99839,0.0,0.16882]
[1779120486944,68.2,76211.19,0.0,0.99838,0.0,0.16995]
[1779120487951,68.2,76203.52,0.0,0.99836,0.0,0.17168]
[1779120489147,68.2,76203.52,0.0,0.99836,0.0,0.17168]
[1779120489257,68.2,76203.52,0.0,0.99836,0.0,0.17168]
[1779120489219,68.2,76196.41,0.0,0.99834,0.0,0.17329]
[1779120489965,68.2,76194.67,0.0,0.99834,0.0,0.17369]
[1779120490972,68.2,76192.77,0.0,0.99833,0.0,0.17412]
[1779120491979,68.2,76186.1,0.0,0.99832,0.0,0.17565]
[1779120492986,68.2,76190.61,0.0,0.99833,0.0,0.17462]
[1779120493993,68.2,76196.1,0.0,0.99834,0.0,0.17336]
[1779120496008,68.2,76195.59,0.0,0.99834,0.0,0.17348]
[1779120498022,68.2,76201.86,0.0,0.99836,0.0,0.17205]
[1779120499029,68.2,76202.99,0.0,0.99836,0.0,0.1718]
[1779120500036,68.2,76204.18,0.0,0.99836,0.0,0.17153]
[1779120501044,68.2,76214.09,0.0,0.99839,0.0,0.1693]
[1779120502050,68.2,76220.33,0.0,0.9984,0.0,0.16792]
[1779120503057,68.2,76229.05,0.0,0.99842,0.0,0.16599]
[1779120504064,68.2,76230.5,0.0,0.99842,0.0,0.16568]
[1779120505315,68.2,76228.73,0.0,0.99842,0.0,0.16606]
[1779120506250,68.2,76223.94,0.0,0.99841,0.0,0.16712]
[1779120507085,68.2,76221.44,0.0,0.9984,0.0,0.16767]
[1779120508092,68.2,76223.75,0.0,0.99841,0.0,0.16716]
[1779120509099,68.2,76225.77,0.0,0.99841,0.0,0.16671]
[1779120510106,68.2,76222.75,0.0,0.99841,0.0,0.16738]
[1779120511113,68.2,76220.66,0.0,0.99841,0.0,0.167]
[1779120512120,68.2,76222.81,0.0,0.99841,0.0,0.16652]
[1779120513127,68.2,76225.3,0.0,0.99842,0.0,0.16598]
[1779120514134,68.2,76233.6,0.0,0.99844,0.0,0.16416]
[1779120515141,68.2,76236.13,0.0,0.99844,0.0,0.16362]
[1779120516148,68.2,76233.47,0.0,0.99844,0.0,0.16419]
[1779120519169,68.2,76232.44,0.0,0.99844,0.0,0.16442]
[1779120521183,68.2,76235.34,0.0,0.99844,0.0,0.16379]
[1779120526221,68.2,76235.6,0.0,0.99844,0.0,0.16373]
[1779120529242,68.2,76234.63,0.0,0.99844,0.0,0.16394]
[1779120531256,68.2,76235.89,0.0,0.99844,0.0,0.16367]
[1779120533270,68.2,76234.3,0.0,0.99844,0.0,0.16401]
[1779120534277,68.2,76237.17,0.0,0.99845,0.0,0.16339]
[1779120537299,68.2,76238.75,0.0,0.99845,0.0,0.16305]
[1779120540320,68.2,76239.67,0.0,0.99845,0.0,0.16285]
[1779120541327,68.2,76233.11,0.0,0.99844,0.0,0.16427]
[1779120542334,68.2,76229.4,0.0,0.99843,0.0,0.16508]
[1779120543341,68.2,76231.21,0.0,0.99843,0.0,0.16468]
[1779120544348,68.2,76235.43,0.0,0.99844,0.0,0.16377]
[1779120545355,68.2,76238.39,0.0,0.99845,0.0,0.16313]
[1779120547369,68.2,76239.53,0.0,0.99845,0.0,0.16288]
[1779120548376,68.2,76241.32,0.0,0.99846,0.0,0.1625]
[1779120553411,68.2,76241.11,0.0,0.99846,0.0,0.16254]
[1779120554418,68.2,76242.91,0.0,0.99846,0.0,0.16215]
[1779120557440,68.2,76244.88,0.0,0.99846,0.0,0.16173]
[1779120558446,68.2,76245.97,0.0,0.99847,0.0,0.1615]
[1779120559453,68.2,76248.08,0.0,0.99847,0.0,0.16105]
[1779120560460,68.2,76249.41,0.0,0.99847,0.0,0.16076]
[1779120565760,68.2,76249.26,0.0,0.99847,0.0,0.16079]
[1779120565808,68.2,76260.55,0.0,0.9985,0.0,0.1584]
[1779120566503,68.2,76273.07,0.0,0.99853,0.0,0.15579]
[1779120567510,68.2,76276.61,0.0,0.99853,0.0,0.15506]
[1779120569524,68.2,76277.66,0.0,0.99854,0.0,0.15484]
[1779120570531,68.2,76280.78,0.0,0.99854,0.0,0.1542]
[1779120571538,68.2,76286.34,0.0,0.99856,0.0,0.15227]
[1779120572545,68.2,76287.83,0.0,0.99857,0.0,0.15197]
[1779120574559,68.2,76288.72,0.0,0.99857,0.0,0.15179]
[1779120575566,68.2,76294.96,0.0,0.99858,0.0,0.15053]
[1779120576574,68.2,76293.47,0.0,0.99858,0.0,0.15083]
[1779120577580,68.2,76286.89,0.0,0.99856,0.0,0.15216]
[1779120578587,68.2,76283.67,0.0,0.99856,0.0,0.15282]
[1779120580601,68.2,76288.28,0.0,0.99857,0.0,0.15188]
[1779120583625,68.2,76285.89,0.0,0.99856,0.0,0.15236]
[1779120584632,68.2,76283.28,0.0,0.99856,0.0,0.1529]
[1779120585639,68.2,76280.55,0.0,0.99855,0.0,0.15345]
[1779120586646,68.2,76274.74,0.0,0.99854,0.0,0.15465]
[1779120587653,68.2,76272.8,0.0,0.99853,0.0,0.15505]
[1779120588660,68.2,76273.88,0.0,0.99854,0.0,0.15482]
[1779120589667,68.2,76272.21,0.0,0.99853,0.0,0.15517]
[1779120590674,68.2,76274.21,0.0,0.99854,0.0,0.15476]
[1779120592688,68.2,76280.0,0.0,0.99855,0.0,0.15357]
[1779120595166,68.2,76282.21,0.0,0.99855,0.0,0.15311]
[1779120596284,68.2,76281.37,0.0,0.99855,0.0,0.15329]
[1779120596716,68.2,76276.31,0.0,0.99854,0.0,0.15432]
[1779120598730,68.2,76277.55,0.0,0.99854,0.0,0.15407]
[1779120600744,68.2,76282.29,0.0,0.99855,0.0,0.1531]
[1779120601751,68.2,76283.97,0.0,0.99856,0.0,0.15275]
[1779120603765,68.2,76285.5,0.0,0.99856,0.0,0.15244]
[1779120604772,68.2,76286.55,0.0,0.99856,0.0,0.15223]
[1779120606786,68.2,76291.69,0.0,0.99857,0.0,0.15119]
[1779120607793,68.2,76294.55,0.0,0.99858,0.0,0.15061]
[1779120608800,68.2,76296.15,0.0,0.99858,0.0,0.15029]
[1779120611821,68.2,76289.83,0.0,0.99857,0.0,0.15156]
[1779120612828,68.2,76287.64,0.0,0.99856,0.0,0.15201]
[1779120615852,68.2,76288.62,0.0,0.99857,0.0,0.15181]
[1779120617363,68.2,76285.59,0.0,0.99856,0.0,0.15242]
[1779120618873,68.2,76283.61,0.0,0.99856,0.0,0.15283]
[1779120621894,68.2,76281.11,0.0,0.99855,0.0,0.15334]
[1779120622901,68.2,76282.87,0.0,0.99855,0.0,0.15298]
[1779120623908,68.2,76285.95,0.0,0.99856,0.0,0.15235]
[1779120626929,68.2,76286.79,0.0,0.99856,0.0,0.15218]
[1779120627936,68.2,76287.61,0.0,0.99856,0.0,0.15201]
[1779120630957,68.2,76292.38,0.0,0.99857,0.0,0.15105]
[1779120631964,68.2,76299.45,0.0,0.9986,0.0,0.14886]
[1779120633978,68.2,76301.28,0.0,0.9986,0.0,0.14849]
[1779120634986,68.2,76305.42,0.0,0.99861,0.0,0.14767]
[1779120635993,68.2,76320.08,0.0,0.99864,0.0,0.1448]
[1779120637000,68.2,76321.86,0.0,0.99864,0.0,0.14445]
[1779120638007,68.2,76331.34,0.0,0.99866,0.0,0.14262]
[1779120639015,68.2,76342.0,0.0,0.99868,0.0,0.14059]
[1779120640022,68.2,76343.05,0.0,0.99868,0.0,0.14039]
[1779120646069,68.2,76342.31,0.0,0.99868,0.0,0.14053]
[1779120647076,68.2,76346.54,0.0,0.99869,0.0,0.13973]
[1779120648083,68.2,76345.35,0.0,0.99869,0.0,0.13996]
[1779120649090,68.2,76343.8,0.0,0.99869,0.0,0.14025]
[1779120650097,68.2,76332.57,0.0,0.99866,0.0,0.14239]
[1779120651104,68.2,76328.24,0.0,0.99866,0.0,0.14322]
[1779120652111,68.2,76330.86,0.0,0.99866,0.0,0.14271]
[1779120653335,68.2,76328.99,0.0,0.99866,0.0,0.14307]
[1779120654127,68.2,76330.87,0.0,0.99866,0.0,0.14271]
[1779120655133,68.2,76336.74,0.0,0.99867,0.0,0.14159]
[1779120656140,68.2,76340.0,0.0,0.99868,0.0,0.14097]
[1779120657147,68.2,76343.89,0.0,0.99869,0.0,0.14023]
[1779120658154,68.2,76345.16,0.0,0.99869,0.0,0.13999]
[1779120659161,68.2,76349.63,0.0,0.9987,0.0,0.13915]
[1779120660168,68.2,76353.06,0.0,0.9987,0.0,0.13851]
[1779120662183,68.2,76347.94,0.0,0.99869,0.0,0.13947]
[1779120663190,68.2,76352.16,0.0,0.9987,0.0,0.13868]
[1779120664197,68.2,76354.93,0.0,0.99871,0.0,0.13816]
[1779120665204,68.2,76362.97,0.0,0.99872,0.0,0.13667]
[1779120666319,68.2,76362.97,0.0,0.99872,0.0,0.13667]
[1779120666385,68.2,76368.1,0.0,0.99873,0.0,0.13573]
[1779120667218,68.2,76375.63,0.0,0.99875,0.0,0.13435]
[1779120668227,68.2,76377.39,0.0,0.99875,0.0,0.13403]
[1779120669235,68.2,76389.05,0.0,0.99877,0.0,0.13193]
[1779120670242,68.2,76389.93,0.0,0.99877,0.0,0.13178]
[1779120670953,68.2,76389.93,0.0,0.99877,0.0,0.13178]
[1779120671488,68.2,76389.93,0.0,0.99877,0.0,0.13178]
[1779120671506,68.2,76436.98,0.0,0.99886,0.0,0.12361]
[1779120672258,68.2,76460.85,0.0,0.9989,0.0,0.11964]
[1779120673265,68.2,76468.61,0.0,0.99891,0.0,0.11838]
[1779120674310,68.2,76468.61,0.0,0.99891,0.0,0.11838]
[1779120674375,68.2,76474.02,0.0,0.99892,0.0,0.11751]
[1779120676322,68.2,76473.97,0.0,0.99892,0.0,0.11751]
[1779120676528,68.2,76475.02,0.0,0.99892,0.0,0.11734]
[1779120678391,68.2,76475.16,0.0,0.99892,0.0,0.11732]
[1779120678452,68.2,76475.45,0.0,0.99892,0.0,0.11728]
[1779120678571,68.2,76475.45,0.0,0.99892,0.0,0.11728]
[1779120679307,68.2,76478.28,0.0,0.99893,0.0,0.11682]
[1779120680314,68.2,76485.74,0.0,0.99894,0.0,0.11563]
[1779120680677,68.2,76485.74,0.0,0.99894,0.0,0.11563]
[1779120681321,68.2,76497.07,0.0,0.99896,0.0,0.11384]
[1779120682328,68.2,76506.68,0.0,0.99897,0.0,0.11235]
[1779120683336,68.2,76507.61,0.0,0.99897,0.0,0.11221]
[1779120684342,68.2,76511.37,0.0,0.99898,0.0,0.11163]
[1779120684711,68.2,76511.37,0.0,0.99898,0.0,0.11163]
[1779120685355,68.2,76521.96,0.0,0.99899,0.0,0.11001]
[1779120686357,68.2,76527.12,0.0,0.999,0.0,0.10923]
[1779120687364,68.2,76520.19,0.0,0.99899,0.0,0.11028]
[1779120688371,68.2,76509.86,0.0,0.99898,0.0,0.11186]
[1779120689378,68.2,76491.06,0.0,0.99895,0.0,0.11479]
[1779120690385,68.2,76490.0,0.0,0.99894,0.0,0.11496]
[1779120691392,68.2,76488.29,0.0,0.99895,0.0,0.1146]
[1779120692399,68.2,76484.58,0.0,0.99894,0.0,0.11519]
[1779120693406,68.2,76480.22,0.0,0.99893,0.0,0.11588]
[1779120694413,68.2,76475.82,0.0,0.99893,0.0,0.11658]
[1779120695420,68.2,76471.42,0.0,0.99892,0.0,0.11729]
[1779120696427,68.2,76465.83,0.0,0.99891,0.0,0.11819]
[1779120698441,68.2,76472.14,0.0,0.99892,0.0,0.11717]
[1779120700457,68.2,76475.38,0.0,0.99893,0.0,0.11665]
[1779120701463,68.2,76478.21,0.0,0.99893,0.0,0.1162]
[1779120702470,68.2,76481.16,0.0,0.99894,0.0,0.11573]
[1779120703477,68.2,76483.61,0.0,0.99894,0.0,0.11534]
[1779120705492,68.2,76479.69,0.0,0.99893,0.0,0.11596]
[1779120706501,68.2,76475.81,0.0,0.99893,0.0,0.11658]
[1779120708515,68.2,76483.99,0.0,0.99894,0.0,0.11528]
[1779120709522,68.2,76486.33,0.0,0.99894,0.0,0.11491]
[1779120714236,68.2,76487.2,0.0,0.99895,0.0,0.11477]
[1779120714261,68.2,76480.67,0.0,0.99894,0.0,0.11581]
[1779120714557,68.2,76472.54,0.0,0.99892,0.0,0.11711]
[1779120715565,68.2,76471.55,0.0,0.99892,0.0,0.11726]
[1779120717476,68.2,76471.55,0.0,0.99892,0.0,0.11726]
[1779120717541,68.2,76471.55,0.0,0.99892,0.0,0.11726]
[1779120716572,68.2,76467.71,0.0,0.99891,0.0,0.11788]
[1779120718239,68.2,76467.71,0.0,0.99891,0.0,0.11788]
[1779120718512,68.2,76467.71,0.0,0.99891,0.0,0.11788]
[1779120718268,68.2,76467.9,0.0,0.99891,0.0,0.11785]
[1779120718589,68.2,76467.9,0.0,0.99891,0.0,0.11785]
[1779120718815,68.2,76467.9,0.0,0.99891,0.0,0.11785]
[1779120724628,68.2,76466.17,0.0,0.99891,0.0,0.11813]
[1779120729663,68.2,76466.43,0.0,0.99891,0.0,0.11809]
[1779120731523,68.2,76466.43,0.0,0.99891,0.0,0.11809]
[1779120730671,68.2,76468.73,0.0,0.99892,0.0,0.11772]
[1779120731603,68.2,76468.73,0.0,0.99892,0.0,0.11772]
[1779120731700,68.2,76468.73,0.0,0.99892,0.0,0.11772]
[1779120731815,68.2,76468.73,0.0,0.99892,0.0,0.11772]
[1779120732211,68.2,76468.73,0.0,0.99892,0.0,0.11772]
[1779120732291,68.2,76468.73,0.0,0.99892,0.0,0.11772]
[1779120732321,68.2,76468.73,0.0,0.99892,0.0,0.11772]
[1779120732378,68.2,76470.98,0.0,0.99892,0.0,0.11736]
[1779120732686,68.2,76467.96,0.0,0.99892,0.0,0.11784]
[1779120735709,68.2,76471.0,0.0,0.99892,0.0,0.11735]
[1779120738475,68.2,76470.97,0.0,0.99892,0.0,0.11736]
[1779120738562,68.2,76470.97,0.0,0.99892,0.0,0.11736]
[1779120738486,68.2,76472.53,0.0,0.99892,0.0,0.11711]
[1779120738747,68.2,76472.53,0.0,0.99892,0.0,0.11711]
[1779120738812,68.2,76472.53,0.0,0.99892,0.0,0.11711]
[1779120738815,68.2,76472.53,0.0,0.99892,0.0,0.11711]
[1779120739068,68.2,76472.53,0.0,0.99892,0.0,0.11711]
[1779120739165,68.2,76470.75,0.0,0.99892,0.0,0.11739]
[1779120739737,68.2,76473.33,0.0,0.99892,0.0,0.11698]
[1779120741751,68.2,76481.53,0.0,0.99894,0.0,0.11567]
[1779120742758,68.2,76483.68,0.0,0.99894,0.0,0.11533]
[1779120743765,68.2,76488.05,0.0,0.99895,0.0,0.11464]
[1779120744772,68.2,76491.74,0.0,0.99895,0.0,0.11406]
[1779120745779,68.2,76489.32,0.0,0.99895,0.0,0.11444]
[1779120748069,68.2,76487.73,0.0,0.99895,0.0,0.11469]
[1779120748192,68.2,76487.73,0.0,0.99895,0.0,0.11469]
[1779120748311,68.2,76487.73,0.0,0.99895,0.0,0.11469]
[1779120748357,68.2,76485.72,0.0,0.99894,0.0,0.115]
[1779120749040,68.2,76485.72,0.0,0.99894,0.0,0.115]
[1779120749062,68.2,76485.72,0.0,0.99894,0.0,0.115]
[1779120749111,68.2,76485.72,0.0,0.99894,0.0,0.115]
[1779120749316,68.2,76485.72,0.0,0.99894,0.0,0.115]
[1779120749391,68.2,76487.7,0.0,0.99895,0.0,0.11469]
[1779120750814,68.2,76490.46,0.0,0.99895,0.0,0.11426]
[1779120751821,68.2,76491.64,0.0,0.99896,0.0,0.11345]
[1779120756121,68.2,76491.43,0.0,0.99896,0.0,0.11348]
[1779120756184,68.2,76491.43,0.0,0.99896,0.0,0.11348]
[1779120756311,68.2,76491.43,0.0,0.99896,0.0,0.11348]
[1779120756431,68.2,76491.43,0.0,0.99896,0.0,0.11348]
[1779120756500,68.2,76489.93,0.0,0.99896,0.0,0.11372]
[1779120756967,68.2,76489.93,0.0,0.99896,0.0,0.11372]
[1779120757039,68.2,76489.93,0.0,0.99896,0.0,0.11372]
[1779120757064,68.2,76489.93,0.0,0.99896,0.0,0.11372]
[1779120758312,68.2,76490.39,0.0,0.99896,0.0,0.11364]
[1779120758443,68.2,76490.39,0.0,0.99896,0.0,0.11364]
[1779120758536,68.2,76488.78,0.0,0.99895,0.0,0.1139]
[1779120760312,68.2,76489.49,0.0,0.99896,0.0,0.11379]
[1779120760431,68.2,76489.49,0.0,0.99896,0.0,0.11379]
[1779120760522,68.2,76488.97,0.0,0.99895,0.0,0.11387]
[1779120764316,68.2,76488.95,0.0,0.99895,0.0,0.11387]
[1779120764484,68.2,76488.95,0.0,0.99895,0.0,0.11387]
[1779120764547,68.2,76489.15,0.0,0.99895,0.0,0.11384]
[1779120766316,68.2,76489.45,0.0,0.99896,0.0,0.11379]
[1779120766455,68.2,76489.45,0.0,0.99896,0.0,0.11379]
[1779120766548,68.2,76489.44,0.0,0.99896,0.0,0.11379]
[1779120768319,68.2,76489.39,0.0,0.99896,0.0,0.1138]
[1779120768473,68.2,76489.39,0.0,0.99896,0.0,0.1138]
[1779120768560,68.2,76493.57,0.0,0.99896,0.0,0.11315]
[1779120768947,68.2,76495.45,0.0,0.99896,0.0,0.11286]
[1779120770439,68.2,76495.45,0.0,0.99896,0.0,0.11286]
[1779120770454,68.2,76495.45,0.0,0.99896,0.0,0.11286]
[1779120770569,68.2,76495.45,0.0,0.99896,0.0,0.11286]
[1779120772310,68.2,76495.24,0.0,0.99896,0.0,0.11289]
[1779120772448,68.2,76495.24,0.0,0.99896,0.0,0.11289]
[1779120772541,68.2,76495.14,0.0,0.99896,0.0,0.1129]
[1779120774311,68.2,76494.84,0.0,0.99896,0.0,0.11295]
[1779120774376,68.2,76494.84,0.0,0.99896,0.0,0.11295]
[1779120774455,68.2,76494.86,0.0,0.99896,0.0,0.11295]
[1779120774989,68.2,76489.31,0.0,0.99896,0.0,0.11381]
[1779120775996,68.2,76482.46,0.0,0.99894,0.0,0.11489]
[1779120777532,68.2,76482.46,0.0,0.99894,0.0,0.11489]
[1779120777564,68.2,76482.46,0.0,0.99894,0.0,0.11489]
[1779120777624,68.2,76482.46,0.0,0.99894,0.0,0.11489]
[1779120777816,68.2,76482.91,0.0,0.99894,0.0,0.11482]
[1779120778318,68.2,76482.91,0.0,0.99894,0.0,0.11482]
[1779120778420,68.2,76482.91,0.0,0.99894,0.0,0.11482]
[1779120778508,68.2,76484.6,0.0,0.99895,0.0,0.11455]
[1779120779017,68.2,76488.94,0.0,0.99895,0.0,0.11387]
[1779120780504,68.2,76488.94,0.0,0.99895,0.0,0.11387]
[1779120780561,68.2,76488.94,0.0,0.99895,0.0,0.11387]
[1779120780571,68.2,76488.94,0.0,0.99895,0.0,0.11387]
[1779120780515,68.2,76489.68,0.0,0.99896,0.0,0.11376]
[1779120781035,68.2,76488.82,0.0,0.99895,0.0,0.11389]
[1779120782114,68.2,76488.82,0.0,0.99895,0.0,0.11389]
[1779120782208,68.2,76488.82,0.0,0.99895,0.0,0.11389]
[1779120782319,68.2,76488.82,0.0,0.99895,0.0,0.11389]
[1779120782413,68.2,76490.57,0.0,0.99896,0.0,0.11362]
[1779120784312,68.2,76490.28,0.0,0.99896,0.0,0.11366]
[1779120784439,68.2,76490.28,0.0,0.99896,0.0,0.11366]
[1779120784537,68.2,76490.98,0.0,0.99896,0.0,0.11355]
[1779120787076,68.2,76489.49,0.0,0.99896,0.0,0.11379]
[1779120788322,68.2,76489.49,0.0,0.99896,0.0,0.11379]
[1779120788422,68.2,76489.49,0.0,0.99896,0.0,0.11379]
[1779120788514,68.2,76490.28,0.0,0.99896,0.0,0.11366]
[1779120790315,68.2,76489.92,0.0,0.99896,0.0,0.11372]
[1779120790444,68.2,76489.92,0.0,0.99896,0.0,0.11372]
[1779120790515,68.2,76489.88,0.0,0.99896,0.0,0.11372]
[1779120793899,68.2,76491.21,0.0,0.99896,0.0,0.11352]
[1779120793938,68.2,76491.21,0.0,0.99896,0.0,0.11352]
[1779120794065,68.2,76491.21,0.0,0.99896,0.0,0.11352]
[1779120794165,68.2,76491.21,0.0,0.99896,0.0,0.11352]
[1779120794220,68.2,76487.42,0.0,0.99895,0.0,0.11411]
[1779120794833,68.2,76487.42,0.0,0.99895,0.0,0.11411]
[1779120794942,68.2,76487.42,0.0,0.99895,0.0,0.11411]
[1779120795064,68.2,76487.42,0.0,0.99895,0.0,0.11411]
[1779120795132,68.2,76485.74,0.0,0.99895,0.0,0.11437]
[1779120796322,68.2,76485.74,0.0,0.99895,0.0,0.11437]
[1779120796483,68.2,76485.74,0.0,0.99895,0.0,0.11437]
[1779120796517,68.2,76485.73,0.0,0.99895,0.0,0.11438]
[1779120798153,68.2,76480.17,0.0,0.99894,0.0,0.11525]
[1779120799160,68.2,76494.36,0.0,0.99896,0.0,0.11302]
[1779120800015,68.2,76494.36,0.0,0.99896,0.0,0.11302]
[1779120800147,68.2,76494.36,0.0,0.99896,0.0,0.11302]
[1779120800167,68.2,76495.89,0.0,0.99897,0.0,0.11279]
[1779120801866,68.2,76495.04,0.0,0.99896,0.0,0.11292]
[1779120801925,68.2,76495.04,0.0,0.99896,0.0,0.11292]
[1779120802469,68.2,76495.04,0.0,0.99896,0.0,0.11292]
[1779120802624,68.2,76495.04,0.0,0.99896,0.0,0.11292]
[1779120802546,68.2,76492.76,0.0,0.99896,0.0,0.11327]
[1779120804569,68.2,76493.29,0.0,0.99896,0.0,0.11319]
[1779120804739,68.2,76492.53,0.0,0.99896,0.0,0.11331]
[1779120805202,68.2,76491.96,0.0,0.99896,0.0,0.1134]
[1779120808606,68.2,76491.61,0.0,0.99896,0.0,0.11345]
[1779120808223,68.2,76490.09,0.0,0.99896,0.0,0.11369]
[1779120808739,68.2,76490.09,0.0,0.99896,0.0,0.11369]
[1779120809230,68.2,76485.95,0.0,0.99895,0.0,0.11434]
[1779120810443,68.2,76485.95,0.0,0.99895,0.0,0.11434]
[1779120810521,68.2,76485.95,0.0,0.99895,0.0,0.11434]
[1779120810574,68.2,76485.95,0.0,0.99895,0.0,0.11434]
[1779120810581,68.2,76482.6,0.0,0.99894,0.0,0.11487]
[1779120810683,68.2,76482.6,0.0,0.99894,0.0,0.11487]
[1779120811244,68.2,76481.76,0.0,0.99895,0.0,0.11437]
[1779120812251,68.2,76475.45,0.0,0.99894,0.0,0.11537]
[1779120814574,68.2,76476.58,0.0,0.99894,0.0,0.11519]
[1779120814663,68.2,76476.32,0.0,0.99894,0.0,0.11523]
[1779120814748,68.2,76476.32,0.0,0.99894,0.0,0.11523]
[1779120815272,68.2,76478.98,0.0,0.99894,0.0,0.11481]
[1779120815989,68.2,76478.98,0.0,0.99894,0.0,0.11481]
[1779120816061,68.2,76478.98,0.0,0.99894,0.0,0.11481]
[1779120816108,68.2,76478.98,0.0,0.99894,0.0,0.11481]
[1779120816314,68.2,76478.98,0.0,0.99894,0.0,0.11481]
[1779120816571,68.2,76478.98,0.0,0.99894,0.0,0.11481]
[1779120816698,68.2,76478.28,0.0,0.99894,0.0,0.11492]
[1779120817286,68.2,76479.2,0.0,0.99894,0.0,0.11478]
[1779120818581,68.2,76479.2,0.0,0.99894,0.0,0.11478]
[1779120818794,68.2,76479.29,0.0,0.99894,0.0,0.11476]
[1779120819300,68.2,76477.0,0.0,0.99894,0.0,0.11513]
[1779120820307,68.2,76475.7,0.0,0.99894,0.0,0.11533]
[1779120821314,68.2,76458.51,0.0,0.99891,0.0,0.11809]
[1779120822572,68.2,76458.51,0.0,0.99891,0.0,0.11809]
[1779120822603,68.2,76454.51,0.0,0.9989,0.0,0.11874]
[1779120822738,68.2,76454.51,0.0,0.9989,0.0,0.11874]
[1779120822883,68.2,76454.51,0.0,0.9989,0.0,0.11874]
[1779120823064,68.2,76454.51,0.0,0.9989,0.0,0.11874]
[1779120823182,68.2,76454.51,0.0,0.9989,0.0,0.11874]
[1779120823328,68.2,76450.62,0.0,0.9989,0.0,0.11937]
[1779120825212,68.2,76449.81,0.0,0.9989,0.0,0.11951]
[1779120825313,68.2,76449.81,0.0,0.9989,0.0,0.11951]
[1779120825330,68.2,76449.81,0.0,0.9989,0.0,0.11951]
[1779120825565,68.2,76449.81,0.0,0.9989,0.0,0.11951]
[1779120826567,68.2,76449.82,0.0,0.9989,0.0,0.1195]
[1779120826662,68.2,76450.29,0.0,0.9989,0.0,0.11943]
[1779120826689,68.2,76450.29,0.0,0.9989,0.0,0.11943]
[1779120828573,68.2,76450.58,0.0,0.9989,0.0,0.11938]
[1779120828665,68.2,76450.38,0.0,0.9989,0.0,0.11941]
[1779120828703,68.2,76450.38,0.0,0.9989,0.0,0.11941]
[1779120831386,68.2,76454.01,0.0,0.9989,0.0,0.11882]
[1779120832599,68.2,76454.01,0.0,0.9989,0.0,0.11882]
[1779120832684,68.2,76460.0,0.0,0.99891,0.0,0.11785]
[1779120832746,68.2,76460.0,0.0,0.99891,0.0,0.11785]
[1779120833400,68.2,76462.63,0.0,0.99892,0.0,0.11742]
[1779120834223,68.2,76462.63,0.0,0.99892,0.0,0.11742]
[1779120834407,68.2,76463.99,0.0,0.99892,0.0,0.1172]
[1779120834808,68.2,76463.99,0.0,0.99892,0.0,0.1172]
[1779120834932,68.2,76463.99,0.0,0.99892,0.0,0.1172]
[1779120835061,68.2,76463.99,0.0,0.99892,0.0,0.1172]
[1779120835071,68.2,76463.99,0.0,0.99892,0.0,0.1172]
[1779120835414,68.2,76464.97,0.0,0.99892,0.0,0.11705]
[1779120836058,68.2,76464.97,0.0,0.99892,0.0,0.11705]
[1779120836162,68.2,76464.97,0.0,0.99892,0.0,0.11705]
[1779120836311,68.2,76464.97,0.0,0.99892,0.0,0.11705]
[1779120838574,68.2,76464.7,0.0,0.99892,0.0,0.11709]
[1779120838688,68.2,76464.7,0.0,0.99892,0.0,0.11709]
[1779120838667,68.2,76464.98,0.0,0.99892,0.0,0.11704]
[1779120842569,68.2,76464.69,0.0,0.99892,0.0,0.11709]
[1779120842645,68.2,76464.69,0.0,0.99892,0.0,0.11709]
[1779120842653,68.2,76464.48,0.0,0.99892,0.0,0.11712]
[1779120843547,68.2,76464.48,0.0,0.99892,0.0,0.11712]
[1779120843984,68.2,76464.86,0.0,0.99892,0.0,0.11706]
[1779120843997,68.2,76464.86,0.0,0.99892,0.0,0.11706]
[1779120844060,68.2,76464.86,0.0,0.99892,0.0,0.11706]
[1779120846491,68.2,76463.51,0.0,0.99892,0.0,0.11728]
[1779120847498,68.2,76464.96,0.0,0.99892,0.0,0.11705]
[1779120852533,68.2,76465.22,0.0,0.99892,0.0,0.11701]
[1779120855554,68.2,76463.68,0.0,0.99892,0.0,0.11725]
[1779120857265,68.2,76463.59,0.0,0.99892,0.0,0.11727]
[1779120857312,68.2,76463.59,0.0,0.99892,0.0,0.11727]
[1779120857429,68.2,76463.59,0.0,0.99892,0.0,0.11727]
[1779120857569,68.2,76463.59,0.0,0.99892,0.0,0.11727]
[1779120857574,68.2,76462.19,0.0,0.99892,0.0,0.11749]
[1779120859582,68.2,76460.23,0.0,0.99891,0.0,0.11781]
[1779120864617,68.2,76459.77,0.0,0.99891,0.0,0.11788]
[1779120866809,68.2,76459.9,0.0,0.99891,0.0,0.11786]
[1779120866934,68.2,76459.9,0.0,0.99891,0.0,0.11786]
[1779120867064,68.2,76459.9,0.0,0.99891,0.0,0.11786]
[1779120867074,68.2,76459.9,0.0,0.99891,0.0,0.11786]
[1779120867639,68.2,76460.92,0.0,0.99892,0.0,0.1177]
[1779120870560,68.2,76460.66,0.0,0.99891,0.0,0.11774]
[1779120870699,68.2,76460.66,0.0,0.99891,0.0,0.11774]
[1779120874562,68.2,76460.25,0.0,0.99892,0.0,0.11717]
[1779120874721,68.2,76460.25,0.0,0.99892,0.0,0.11717]
[1779120879964,68.2,76459.61,0.0,0.99892,0.0,0.11727]
[1779120884759,68.2,76460.95,0.0,0.99892,0.0,0.11705]
[1779120891268,68.2,76461.65,0.0,0.99892,0.0,0.11694]
[1779120891309,68.2,76461.65,0.0,0.99892,0.0,0.11694]
[1779120891467,68.2,76461.65,0.0,0.99892,0.0,0.11694]
[1779120891560,68.2,76461.65,0.0,0.99892,0.0,0.11694]
[1779120897263,68.2,76461.46,0.0,0.99892,0.0,0.11697]
[1779120897311,68.2,76461.46,0.0,0.99892,0.0,0.11697]
[1779120897401,68.2,76461.46,0.0,0.99892,0.0,0.11697]
[1779120897564,68.2,76461.46,0.0,0.99892,0.0,0.11697]
[1779120897584,68.2,76461.46,0.0,0.99892,0.0,0.11697]
[1779120897601,68.2,76458.08,0.0,0.99892,0.0,0.11752]
[1779120898857,68.2,76456.95,0.0,0.99891,0.0,0.1177]
[1779120900565,68.2,76456.95,0.0,0.99891,0.0,0.1177]
[1779120900679,68.2,76456.95,0.0,0.99891,0.0,0.1177]
[1779120901547,68.2,76456.93,0.0,0.99891,0.0,0.1177]
[1779120901731,68.2,76456.93,0.0,0.99891,0.0,0.1177]
[1779120901878,68.2,76471.2,0.0,0.99894,0.0,0.11541]
[1779120902885,68.2,76478.08,0.0,0.99895,0.0,0.11433]
[1779120904567,68.2,76478.08,0.0,0.99895,0.0,0.11433]
[1779120904767,68.2,76478.08,0.0,0.99895,0.0,0.11433]
[1779120905812,68.2,76478.24,0.0,0.99895,0.0,0.1143]
[1779120905934,68.2,76478.24,0.0,0.99895,0.0,0.1143]
[1779120906010,68.2,76483.5,0.0,0.99896,0.0,0.11348]
[1779120906913,68.2,76488.13,0.0,0.99896,0.0,0.11275]
[1779120908568,68.2,76488.13,0.0,0.99896,0.0,0.11275]
[1779120908682,68.2,76488.13,0.0,0.99896,0.0,0.11275]
[1779120908657,68.2,76485.88,0.0,0.99896,0.0,0.1131]
[1779120908927,68.2,76480.5,0.0,0.99895,0.0,0.11395]
[1779120910681,68.2,76482.99,0.0,0.99896,0.0,0.11356]
[1779120912205,68.2,76482.86,0.0,0.99896,0.0,0.11358]
[1779120912310,68.2,76482.86,0.0,0.99896,0.0,0.11358]
[1779120912319,68.2,76482.86,0.0,0.99896,0.0,0.11358]
[1779120912385,68.2,76485.21,0.0,0.99896,0.0,0.11321]
[1779120914567,68.2,76485.73,0.0,0.99896,0.0,0.11313]
[1779120914782,68.2,76486.01,0.0,0.99896,0.0,0.11308]
[1779120916992,68.2,76495.98,0.0,0.99898,0.0,0.11154]
[1779120918567,68.2,76495.98,0.0,0.99898,0.0,0.11154]
[1779120918656,68.2,76495.98,0.0,0.99898,0.0,0.11154]
[1779120918667,68.2,76505.43,0.0,0.99899,0.0,0.11009]
[1779120919006,68.2,76502.38,0.0,0.99899,0.0,0.11056]
[1779120920568,68.2,76502.38,0.0,0.99899,0.0,0.11056]
[1779120920687,68.2,76502.38,0.0,0.99899,0.0,0.11056]
[1779120920645,68.2,76501.47,0.0,0.99899,0.0,0.1107]
[1779120921025,68.2,76502.78,0.0,0.99899,0.0,0.1105]
[1779120922032,68.2,76503.81,0.0,0.99899,0.0,0.11034]
[1779120924565,68.2,76503.66,0.0,0.99899,0.0,0.11036]
[1779120924686,68.2,76503.66,0.0,0.99899,0.0,0.11036]
[1779120925490,68.2,76503.73,0.0,0.99899,0.0,0.11035]
[1779120925703,68.2,76499.29,0.0,0.99898,0.0,0.11103]
[1779120926567,68.2,76499.29,0.0,0.99898,0.0,0.11103]
[1779120926698,68.2,76499.29,0.0,0.99898,0.0,0.11103]
[1779120926720,68.2,76490.13,0.0,0.99897,0.0,0.11244]
[1779120927319,68.2,76490.13,0.0,0.99897,0.0,0.11244]
[1779120927454,68.2,76490.13,0.0,0.99897,0.0,0.11244]
[1779120927478,68.2,76489.01,0.0,0.99897,0.0,0.11262]
[1779120928205,68.2,76489.01,0.0,0.99897,0.0,0.11262]
[1779120928309,68.2,76489.01,0.0,0.99897,0.0,0.11262]
[1779120928421,68.2,76489.01,0.0,0.99897,0.0,0.11262]
[1779120928500,68.2,76483.86,0.0,0.99896,0.0,0.11342]
[1779120929081,68.2,76489.36,0.0,0.99897,0.0,0.11256]
[1779120930741,68.2,76489.36,0.0,0.99897,0.0,0.11256]
[1779120930088,68.2,76490.8,0.0,0.99897,0.0,0.11234]
[1779120931095,68.2,76493.31,0.0,0.99898,0.0,0.11134]
[1779120932102,68.2,76488.49,0.0,0.99897,0.0,0.11208]
[1779120933109,68.2,76486.98,0.0,0.99897,0.0,0.11231]
[1779120934116,68.2,76483.88,0.0,0.99896,0.0,0.11279]
[1779120935123,68.2,76485.11,0.0,0.99897,0.0,0.1126]
[1779120939151,68.2,76486.11,0.0,0.99897,0.0,0.11245]
[1779120942667,68.2,76486.27,0.0,0.99897,0.0,0.11242]
[1779120943179,68.2,76483.48,0.0,0.99896,0.0,0.11286]
[1779120948214,68.2,76484.43,0.0,0.99896,0.0,0.11271]
[1779120949221,68.2,76483.13,0.0,0.99896,0.0,0.11291]
[1779120950228,68.2,76476.27,0.0,0.99895,0.0,0.11398]
[1779120951237,68.2,76478.94,0.0,0.99896,0.0,0.11357]
[1779120952596,68.2,76482.71,0.0,0.99896,0.0,0.11298]
[1779120953251,68.2,76484.94,0.0,0.99897,0.0,0.11263]
[1779120958286,68.2,76483.98,0.0,0.99896,0.0,0.11278]
[1779120963321,68.2,76484.21,0.0,0.99896,0.0,0.11274]
[1779120968356,68.2,76485.1,0.0,0.99897,0.0,0.1126]
[1779120973391,68.2,76490.13,0.0,0.99897,0.0,0.11183]
[1779120974398,68.2,76491.27,0.0,0.99898,0.0,0.11165]
[1779120975405,68.2,76493.4,0.0,0.99898,0.0,0.11132]
[1779120977419,68.2,76491.39,0.0,0.99898,0.0,0.11163]
[1779120978426,68.2,76492.86,0.0,0.99898,0.0,0.1114]
[1779120979433,68.2,76491.83,0.0,0.99898,0.0,0.11156]
[1779120980440,68.2,76490.09,0.0,0.99897,0.0,0.11183]
[1779120982454,68.2,76488.32,0.0,0.99897,0.0,0.11211]
[1779120985475,68.2,76489.62,0.0,0.99897,0.0,0.1119]
[1779120988496,68.2,76487.46,0.0,0.99897,0.0,0.11224]
[1779120990510,68.2,76488.48,0.0,0.99897,0.0,0.11208]
[1779120993535,68.2,76483.61,0.0,0.99897,0.0,0.11222]
[1779120994542,68.2,76480.72,0.0,0.99896,0.0,0.11267]
[1779120996666,68.2,76483.01,0.0,0.99897,0.0,0.11231]
[1779120998578,68.2,76482.04,0.0,0.99897,0.0,0.11246]
[1779120999585,68.2,76479.65,0.0,0.99896,0.0,0.11283]
[1779121000592,68.2,76478.68,0.0,0.99896,0.0,0.11298]
[1779121002613,68.2,76481.42,0.0,0.99897,0.0,0.11256]
[1779121003618,68.2,76485.26,0.0,0.99897,0.0,0.11196]
[1779121004624,68.2,76487.84,0.0,0.99898,0.0,0.11156]
[1779121008652,68.2,76486.19,0.0,0.99897,0.0,0.11182]
[1779121009659,68.2,76482.44,0.0,0.99897,0.0,0.1124]
[1779121010666,68.2,76477.39,0.0,0.99896,0.0,0.11318]
[1779121011255,68.2,76477.39,0.0,0.99896,0.0,0.11318]
[1779121011350,68.2,76477.39,0.0,0.99896,0.0,0.11318]
[1779121011673,68.2,76471.39,0.0,0.99895,0.0,0.11413]
[1779121012680,68.2,76469.06,0.0,0.99895,0.0,0.11449]
[1779121013687,68.2,76467.65,0.0,0.99894,0.0,0.11472]
[1779121016708,68.2,76469.19,0.0,0.99895,0.0,0.11447]
[1779121018722,68.2,76470.27,0.0,0.99895,0.0,0.1143]
[1779121019282,68.2,76470.27,0.0,0.99895,0.0,0.1143]
[1779121019729,68.2,76475.48,0.0,0.99896,0.0,0.11348]
[1779121020736,68.2,76474.4,0.0,0.99895,0.0,0.11365]
[1779121022750,68.2,76473.55,0.0,0.99895,0.0,0.11379]
[1779121024767,68.2,76472.67,0.0,0.99895,0.0,0.11392]
[1779121026781,68.2,76475.07,0.0,0.99896,0.0,0.11355]
[1779121030809,68.2,76477.41,0.0,0.99896,0.0,0.11318]
[1779121034837,68.2,76475.67,0.0,0.99896,0.0,0.11345]
[1779121035844,68.2,76477.39,0.0,0.99896,0.0,0.11318]
[1779121037858,68.2,76478.67,0.0,0.99896,0.0,0.11298]
[1779121042893,68.2,76480.58,0.0,0.99896,0.0,0.11269]
[1779121044907,68.2,76478.44,0.0,0.99896,0.0,0.11302]
[1779121048935,68.2,76477.55,0.0,0.99896,0.0,0.11316]
[1779121049942,68.2,76475.03,0.0,0.99896,0.0,0.11355]
[1779121051956,68.2,76473.71,0.0,0.99896,0.0,0.11314]
[1779121055984,68.2,76476.65,0.0,0.99896,0.0,0.11268]
[1779121056991,68.2,76478.02,0.0,0.99897,0.0,0.11246]
[1779121059005,68.2,76477.19,0.0,0.99896,0.0,0.11259]
[1779121064041,68.2,76477.09,0.0,0.99896,0.0,0.11261]
[1779121068070,68.2,76476.15,0.0,0.99896,0.0,0.11276]
[1779121072098,68.2,76480.46,0.0,0.99897,0.0,0.11209]
[1779121073105,68.2,76481.36,0.0,0.99897,0.0,0.11195]
[1779121081468,68.2,76481.49,0.0,0.99897,0.0,0.11193]
[1779121088222,68.2,76479.56,0.0,0.99897,0.0,0.11223]
[1779121089229,68.2,76476.08,0.0,0.99896,0.0,0.11277]
[1779121090236,68.2,76471.82,0.0,0.99896,0.0,0.11343]
[1779121092250,68.2,76470.07,0.0,0.99895,0.0,0.11371]
[1779121097285,68.2,76469.83,0.0,0.99895,0.0,0.11374]
[1779121098292,68.2,76468.75,0.0,0.99895,0.0,0.11391]
[1779121100306,68.2,76471.3,0.0,0.99895,0.0,0.11351]
[1779121101313,68.2,76474.25,0.0,0.99896,0.0,0.11305]
[1779121103327,68.2,76475.79,0.0,0.99896,0.0,0.11281]
[1779121105342,68.2,76474.8,0.0,0.99896,0.0,0.11297]
[1779121107356,68.2,76477.02,0.0,0.99896,0.0,0.11262]
[1779121108363,68.2,76478.8,0.0,0.99897,0.0,0.11234]
[1779121111384,68.2,76478.66,0.0,0.99897,0.0,0.11175]
[1779121114405,68.2,76477.32,0.0,0.99897,0.0,0.11195]
[1779121119440,68.2,76476.94,0.0,0.99897,0.0,0.11201]
[1779121124475,68.2,76477.63,0.0,0.99897,0.0,0.1119]
[1779121125482,68.2,76476.72,0.0,0.99897,0.0,0.11205]
[1779121126489,68.2,76475.78,0.0,0.99897,0.0,0.11219]
[1779121127496,68.2,76474.27,0.0,0.99897,0.0,0.11243]
[1779121128503,68.2,76472.78,0.0,0.99896,0.0,0.11266]
[1779121130517,68.2,76471.56,0.0,0.99896,0.0,0.11285]
[1779121133538,68.2,76470.32,0.0,0.99896,0.0,0.11304]
[1779121135554,68.2,76466.55,0.0,0.99895,0.0,0.11363]
[1779121137566,68.2,76467.92,0.0,0.99896,0.0,0.11342]
[1779121138573,68.2,76467.05,0.0,0.99895,0.0,0.11355]
[1779121140587,68.2,76467.91,0.0,0.99896,0.0,0.11342]
[1779121143610,68.2,76472.92,0.0,0.99896,0.0,0.11264]
[1779121144615,68.2,76481.11,0.0,0.99898,0.0,0.11137]
[1779121145622,68.2,76486.18,0.0,0.99898,0.0,0.11059]
[1779121146629,68.2,76485.21,0.0,0.99898,0.0,0.11074]
[1779121149650,68.2,76486.12,0.0,0.99898,0.0,0.1106]
[1779121150657,68.2,76484.12,0.0,0.99898,0.0,0.1109]
[1779121155692,68.2,76484.66,0.0,0.99898,0.0,0.11082]
[1779121156700,68.2,76485.88,0.0,0.99898,0.0,0.11063]
[1779121157707,68.2,76491.44,0.0,0.99899,0.0,0.10979]
[1779121158714,68.2,76493.9,0.0,0.999,0.0,0.10941]
[1779121159721,68.2,76501.44,0.0,0.99901,0.0,0.10827]
[1779121160728,68.2,76504.39,0.0,0.99901,0.0,0.10783]
[1779121162742,68.2,76504.49,0.0,0.99901,0.0,0.10782]
[1779121165920,68.2,76504.41,0.0,0.99901,0.0,0.10783]
[1779121166002,68.2,76505.17,0.0,0.99901,0.0,0.10771]
[1779121166771,68.2,76506.68,0.0,0.99902,0.0,0.10749]
[1779121169792,68.2,76508.82,0.0,0.99902,0.0,0.10717]
[1779121170819,68.2,76508.82,0.0,0.99902,0.0,0.10717]
[1779121170922,68.2,76556.6,0.0,0.99909,0.0,0.10027]
[1779121171129,68.2,76556.6,0.0,0.99909,0.0,0.10027]
[1779121171825,68.2,76568.33,0.0,0.99911,0.0,0.09808]
[1779121172828,68.2,76571.46,0.0,0.99911,0.0,0.09765]
[1779121174035,68.2,76571.46,0.0,0.99911,0.0,0.09765]
[1779121175105,68.2,76571.07,0.0,0.99911,0.0,0.0977]
[1779121175317,68.2,76571.07,0.0,0.99911,0.0,0.0977]
[1779121175849,68.2,76568.45,0.0,0.99911,0.0,0.09806]
[1779121176856,68.2,76571.0,0.0,0.99911,0.0,0.09771]
[1779121177863,68.2,76572.93,0.0,0.99912,0.0,0.09745]
[1779121179881,68.2,76577.43,0.0,0.99912,0.0,0.09683]
[1779121181896,68.2,76574.26,0.0,0.99912,0.0,0.09726]
[1779121182902,68.2,76572.37,0.0,0.99911,0.0,0.09752]
[1779121186930,68.2,76570.21,0.0,0.99911,0.0,0.09782]
[1779121187937,68.2,76563.41,0.0,0.9991,0.0,0.09875]
[1779121189951,68.2,76554.62,0.0,0.99909,0.0,0.09998]
[1779121190241,68.2,76554.62,0.0,0.99909,0.0,0.09998]
[1779121190930,68.2,76554.62,0.0,0.99909,0.0,0.09998]
[1779121190958,68.2,76549.31,0.0,0.99908,0.0,0.10072]
[1779121191965,68.2,76541.91,0.0,0.99907,0.0,0.10177]
[1779121192972,68.2,76539.11,0.0,0.99907,0.0,0.10217]
[1779121194966,68.2,76539.5,0.0,0.99907,0.0,0.10211]
[1779121195875,68.2,76539.7,0.0,0.99907,0.0,0.10208]
[1779121196028,68.2,76539.7,0.0,0.99907,0.0,0.10208]
[1779121196063,68.2,76539.7,0.0,0.99907,0.0,0.10208]
[1779121195994,68.2,76539.59,0.0,0.99907,0.0,0.1021]
[1779121197005,68.2,76538.55,0.0,0.99907,0.0,0.10225]
[1779121200030,68.2,76549.89,0.0,0.99908,0.0,0.10064]
[1779121201035,68.2,76548.26,0.0,0.99908,0.0,0.10087]
[1779121202042,68.2,76546.11,0.0,0.99908,0.0,0.10117]
[1779121203073,68.2,76546.11,0.0,0.99908,0.0,0.10117]
[1779121203311,68.2,76546.37,0.0,0.99908,0.0,0.10114]
[1779121204444,68.2,76547.15,0.0,0.99908,0.0,0.10103]
[1779121204510,68.2,76547.15,0.0,0.99908,0.0,0.10103]
[1779121204566,68.2,76547.15,0.0,0.99908,0.0,0.10103]
[1779121205063,68.2,76546.97,0.0,0.99908,0.0,0.10105]
[1779121207083,68.2,76559.72,0.0,0.9991,0.0,0.09927]
[1779121208090,68.2,76573.38,0.0,0.99912,0.0,0.09738]
[1779121209981,68.2,76573.38,0.0,0.99912,0.0,0.09738]
[1779121210025,68.2,76577.35,0.0,0.99912,0.0,0.09684]
[1779121210188,68.2,76580.74,0.0,0.99913,0.0,0.09638]
[1779121211111,68.2,76585.45,0.0,0.99913,0.0,0.09575]
[1779121214030,68.2,76584.75,0.0,0.99913,0.0,0.09584]
[1779121214132,68.2,76581.5,0.0,0.99913,0.0,0.09628]
[1779121215439,68.2,76581.5,0.0,0.99913,0.0,0.09628]
[1779121216740,68.2,76581.85,0.0,0.99913,0.0,0.09623]
[1779121216813,68.2,76581.85,0.0,0.99913,0.0,0.09623]
[1779121216869,68.2,76581.85,0.0,0.99913,0.0,0.09623]
[1779121217062,68.2,76581.85,0.0,0.99913,0.0,0.09623]
[1779121216963,68.2,76582.2,0.0,0.99913,0.0,0.09619]
[1779121218160,68.2,76585.96,0.0,0.99913,0.0,0.09568]
[1779121220858,68.2,76587.41,0.0,0.99913,0.0,0.09548]
[1779121220921,68.2,76587.41,0.0,0.99913,0.0,0.09548]
[1779121221074,68.2,76587.41,0.0,0.99913,0.0,0.09548]
[1779121221010,68.2,76594.49,0.0,0.99914,0.0,0.09454]
[1779121222189,68.2,76597.49,0.0,0.99915,0.0,0.09414]
[1779121223196,68.2,76592.77,0.0,0.99914,0.0,0.09477]
[1779121225233,68.2,76590.0,0.0,0.99914,0.0,0.09514]
[1779121226220,68.2,76593.52,0.0,0.99914,0.0,0.09467]
[1779121227226,68.2,76598.46,0.0,0.99915,0.0,0.09401]
[1779121228955,68.2,76598.46,0.0,0.99915,0.0,0.09401]
[1779121229050,68.2,76598.46,0.0,0.99915,0.0,0.09401]
[1779121228994,68.2,76598.81,0.0,0.99915,0.0,0.09397]
[1779121229179,68.2,76598.81,0.0,0.99915,0.0,0.09397]
[1779121229419,68.2,76598.81,0.0,0.99915,0.0,0.09397]
[1779121229519,68.2,76598.81,0.0,0.99915,0.0,0.09397]
[1779121229595,68.2,76599.37,0.0,0.99915,0.0,0.09389]
[1779121230247,68.2,76595.58,0.0,0.99915,0.0,0.09439]
[1779121231254,68.2,76595.71,0.0,0.99915,0.0,0.09384]
[1779121233709,68.2,76596.83,0.0,0.99915,0.0,0.09369]
[1779121233813,68.2,76596.83,0.0,0.99915,0.0,0.09369]
[1779121233827,68.2,76596.83,0.0,0.99915,0.0,0.09369]
[1779121234075,68.2,76596.83,0.0,0.99915,0.0,0.09369]
[1779121233911,68.2,76602.05,0.0,0.99916,0.0,0.093]
[1779121234275,68.2,76603.88,0.0,0.99916,0.0,0.09276]
[1779121235282,68.2,76599.44,0.0,0.99916,0.0,0.09335]
[1779121237296,68.2,76597.6,0.0,0.99915,0.0,0.09359]
[1779121239008,68.2,76599.28,0.0,0.99916,0.0,0.09337]
[1779121239987,68.2,76599.28,0.0,0.99916,0.0,0.09337]
[1779121240032,68.2,76599.28,0.0,0.99916,0.0,0.09337]
[1779121240062,68.2,76599.28,0.0,0.99916,0.0,0.09337]
[1779121240013,68.2,76601.68,0.0,0.99916,0.0,0.09305]
[1779121240318,68.2,76603.79,0.0,0.99916,0.0,0.09278]
[1779121242332,68.2,76597.97,0.0,0.99915,0.0,0.09354]
[1779121243855,68.2,76597.97,0.0,0.99915,0.0,0.09354]
[1779121243867,68.2,76597.97,0.0,0.99915,0.0,0.09354]
[1779121244063,68.2,76597.97,0.0,0.99915,0.0,0.09354]
[1779121243941,68.2,76600.1,0.0,0.99916,0.0,0.09326]
[1779121244349,68.2,76597.1,0.0,0.99915,0.0,0.09365]
[1779121245356,68.2,76595.29,0.0,0.99915,0.0,0.09389]
[1779121248215,68.2,76594.62,0.0,0.99915,0.0,0.09398]
[1779121248313,68.2,76594.62,0.0,0.99915,0.0,0.09398]
[1779121248330,68.2,76594.62,0.0,0.99915,0.0,0.09398]
[1779121248563,68.2,76594.62,0.0,0.99915,0.0,0.09398]
[1779121248616,68.2,76585.24,0.0,0.99914,0.0,0.09523]
[1779121249388,68.2,76583.59,0.0,0.99913,0.0,0.09545]
[1779121253416,68.2,76578.5,0.0,0.99913,0.0,0.09614]
[1779121254834,68.2,76578.5,0.0,0.99913,0.0,0.09614]
[1779121254891,68.2,76578.5,0.0,0.99913,0.0,0.09614]
[1779121255063,68.2,76578.5,0.0,0.99913,0.0,0.09614]
[1779121254933,68.2,76577.27,0.0,0.99913,0.0,0.0963]
[1779121257444,68.2,76575.34,0.0,0.99912,0.0,0.09657]
[1779121262479,68.2,76575.67,0.0,0.99912,0.0,0.09652]
[1779121263486,68.2,76567.67,0.0,0.99911,0.0,0.09761]
[1779121265330,68.2,76567.65,0.0,0.99911,0.0,0.09761]
[1779121265474,68.2,76567.65,0.0,0.99911,0.0,0.09761]
[1779121265569,68.2,76567.65,0.0,0.99911,0.0,0.09761]
[1779121265643,68.2,76568.1,0.0,0.99911,0.0,0.09755]
[1779121272557,68.2,76569.57,0.0,0.99912,0.0,0.09735]
[1779121277591,68.2,76570.08,0.0,0.99912,0.0,0.09728]
[1779121281236,68.2,76571.16,0.0,0.99912,0.0,0.09713]
[1779121281302,68.2,76571.16,0.0,0.99912,0.0,0.09713]
[1779121281312,68.2,76571.16,0.0,0.99912,0.0,0.09713]
[1779121281619,68.2,76570.81,0.0,0.99912,0.0,0.09718]
[1779121285647,68.2,76576.4,0.0,0.99912,0.0,0.09642]
[1779121286654,68.2,76574.15,0.0,0.99912,0.0,0.09673]
[1779121287926,68.2,76574.15,0.0,0.99912,0.0,0.09673]
[1779121287951,68.2,76574.15,0.0,0.99912,0.0,0.09673]
[1779121288064,68.2,76574.15,0.0,0.99912,0.0,0.09673]
[1779121288085,68.2,76573.13,0.0,0.99912,0.0,0.09687]
[1779121291689,68.2,76571.91,0.0,0.99912,0.0,0.09648]
[1779121294711,68.2,76570.21,0.0,0.99912,0.0,0.09671]
[1779121295717,68.2,76562.17,0.0,0.99911,0.0,0.09781]
[1779121296237,68.2,76562.17,0.0,0.99911,0.0,0.09781]
[1779121296312,68.2,76562.17,0.0,0.99911,0.0,0.09781]
[1779121296327,68.2,76562.17,0.0,0.99911,0.0,0.09781]
[1779121296561,68.2,76562.17,0.0,0.99911,0.0,0.09781]
[1779121296724,68.2,76552.9,0.0,0.9991,0.0,0.09909]
[1779121297731,68.2,76551.47,0.0,0.9991,0.0,0.09929]
[1779121298738,68.2,76549.25,0.0,0.99909,0.0,0.0996]
[1779121300752,68.2,76564.92,0.0,0.99911,0.0,0.09743]
[1779121301759,68.2,76570.64,0.0,0.99912,0.0,0.09665]
[1779121302251,68.2,76570.64,0.0,0.99912,0.0,0.09665]
[1779121302311,68.2,76570.64,0.0,0.99912,0.0,0.09665]
[1779121302342,68.2,76570.64,0.0,0.99912,0.0,0.09665]
[1779121302566,68.2,76570.64,0.0,0.99912,0.0,0.09665]
[1779121302766,68.2,76572.71,0.0,0.99912,0.0,0.09637]
[1779121305787,68.2,76567.71,0.0,0.99912,0.0,0.09705]
[1779121307205,68.2,76567.63,0.0,0.99912,0.0,0.09706]
[1779121307217,68.2,76567.63,0.0,0.99912,0.0,0.09706]
[1779121307320,68.2,76567.63,0.0,0.99912,0.0,0.09706]
[1779121307801,68.2,76565.51,0.0,0.99911,0.0,0.09735]
[1779121309815,68.2,76564.02,0.0,0.99911,0.0,0.09756]
[1779121313843,68.2,76565.47,0.0,0.99911,0.0,0.09736]
[1779121317378,68.2,76565.63,0.0,0.99912,0.0,0.09733]
[1779121317400,68.2,76565.63,0.0,0.99912,0.0,0.09733]
[1779121317561,68.2,76565.63,0.0,0.99912,0.0,0.09733]
[1779121317871,68.2,76565.71,0.0,0.99912,0.0,0.09732]
[1779121320976,68.2,76565.91,0.0,0.99912,0.0,0.0973]
[1779121320995,68.2,76565.91,0.0,0.99912,0.0,0.0973]
[1779121321064,68.2,76565.91,0.0,0.99912,0.0,0.0973]
[1779121321096,68.2,76565.91,0.0,0.99912,0.0,0.0973]
[1779121321164,68.2,76559.02,0.0,0.99911,0.0,0.09824]
[1779121321899,68.2,76556.58,0.0,0.9991,0.0,0.09858]
[1779121323314,68.2,76557.05,0.0,0.9991,0.0,0.09851]
[1779121323413,68.2,76557.05,0.0,0.9991,0.0,0.09851]
[1779121323512,68.2,76557.05,0.0,0.9991,0.0,0.09851]
[1779121326934,68.2,76558.39,0.0,0.99911,0.0,0.09833]
[1779121327315,68.2,76558.39,0.0,0.99911,0.0,0.09833]
[1779121327413,68.2,76558.39,0.0,0.99911,0.0,0.09833]
[1779121327941,68.2,76558.97,0.0,0.99911,0.0,0.09825]
[1779121328948,68.2,76551.23,0.0,0.9991,0.0,0.09932]
[1779121329955,68.2,76554.21,0.0,0.9991,0.0,0.09891]
[1779121331202,68.2,76554.21,0.0,0.9991,0.0,0.09891]
[1779121330962,68.2,76556.23,0.0,0.9991,0.0,0.09863]
[1779121331326,68.2,76556.23,0.0,0.9991,0.0,0.09863]
[1779121331969,68.2,76550.31,0.0,0.99909,0.0,0.09945]
[1779121334990,68.2,76548.31,0.0,0.99909,0.0,0.09973]
[1779121335314,68.2,76548.31,0.0,0.99909,0.0,0.09973]
[1779121335480,68.2,76548.31,0.0,0.99909,0.0,0.09973]
[1779121335997,68.2,76547.36,0.0,0.99909,0.0,0.09986]
[1779121337880,68.2,76546.29,0.0,0.99909,0.0,0.10001]
[1779121338019,68.2,76513.57,0.0,0.99904,0.0,0.10469]
[1779121339024,68.2,76503.51,0.0,0.99903,0.0,0.10617]
[1779121340031,68.2,76498.91,0.0,0.99902,0.0,0.10685]
[1779121340400,68.2,76498.91,0.0,0.99902,0.0,0.10685]
[1779121341042,68.2,76494.75,0.0,0.99901,0.0,0.10747]
[1779121341523,68.2,76494.75,0.0,0.99901,0.0,0.10747]
[1779121341659,68.2,76494.75,0.0,0.99901,0.0,0.10747]
[1779121342048,68.2,76482.65,0.0,0.99899,0.0,0.10929]
[1779121343055,68.2,76483.93,0.0,0.999,0.0,0.1091]
[1779121343569,68.2,76483.93,0.0,0.999,0.0,0.1091]
[1779121343732,68.2,76483.93,0.0,0.999,0.0,0.1091]
[1779121344062,68.2,76484.87,0.0,0.999,0.0,0.10896]
[1779121345069,68.2,76480.95,0.0,0.99899,0.0,0.10955]
[1779121345571,68.2,76480.95,0.0,0.99899,0.0,0.10955]
[1779121345712,68.2,76480.95,0.0,0.99899,0.0,0.10955]
[1779121346076,68.2,76481.54,0.0,0.99899,0.0,0.10946]
[1779121347573,68.2,76482.48,0.0,0.99899,0.0,0.10932]
[1779121347607,68.2,76482.48,0.0,0.99899,0.0,0.10932]
[1779121348090,68.2,76481.8,0.0,0.99899,0.0,0.10942]
[1779121351112,68.2,76481.17,0.0,0.999,0.0,0.10891]
[1779121351569,68.2,76481.17,0.0,0.999,0.0,0.10891]
[1779121351736,68.2,76481.17,0.0,0.999,0.0,0.10891]
[1779121352119,68.2,76480.82,0.0,0.999,0.0,0.10896]
[1779121353570,68.2,76481.69,0.0,0.999,0.0,0.10883]
[1779121353699,68.2,76481.69,0.0,0.999,0.0,0.10883]
[1779121354133,68.2,76481.56,0.0,0.999,0.0,0.10885]
[1779121355570,68.2,76481.81,0.0,0.999,0.0,0.10881]
[1779121355702,68.2,76481.81,0.0,0.999,0.0,0.10881]
[1779121356147,68.2,76482.53,0.0,0.999,0.0,0.1087]
[1779121358204,68.2,76481.85,0.0,0.999,0.0,0.10881]
[1779121358243,68.2,76480.44,0.0,0.999,0.0,0.10902]
[1779121358432,68.2,76480.44,0.0,0.999,0.0,0.10902]
[1779121359168,68.2,76469.62,0.0,0.99898,0.0,0.11067]
[1779121360175,68.2,76467.74,0.0,0.99898,0.0,0.11096]
[1779121361565,68.2,76467.87,0.0,0.99898,0.0,0.11094]
[1779121361687,68.2,76467.87,0.0,0.99898,0.0,0.11094]
[1779121362189,68.2,76467.82,0.0,0.99898,0.0,0.11095]
[1779121363568,68.2,76467.75,0.0,0.99898,0.0,0.11096]
[1779121363687,68.2,76467.75,0.0,0.99898,0.0,0.11096]
[1779121364203,68.2,76468.9,0.0,0.99898,0.0,0.11078]
[1779121365211,68.2,76471.4,0.0,0.99898,0.0,0.1104]
[1779121365563,68.2,76471.4,0.0,0.99898,0.0,0.1104]
[1779121365812,68.2,76471.4,0.0,0.99898,0.0,0.1104]
[1779121365981,68.2,76471.4,0.0,0.99898,0.0,0.1104]
[1779121366224,68.2,76471.19,0.0,0.99898,0.0,0.11043]
[1779121367228,68.2,76466.17,0.0,0.99897,0.0,0.1112]
[1779121368235,68.2,76460.99,0.0,0.99897,0.0,0.112]
[1779121369242,68.2,76460.09,0.0,0.99897,0.0,0.11214]
[1779121371256,68.2,76459.28,0.0,0.99896,0.0,0.11227]
[1779121372263,68.2,76458.04,0.0,0.99896,0.0,0.11246]
[1779121376965,68.2,76454.94,0.0,0.99896,0.0,0.11295]
[1779121378305,68.2,76453.74,0.0,0.99896,0.0,0.11313]
[1779121380319,68.2,76445.77,0.0,0.99894,0.0,0.11439]
[1779121381326,68.2,76436.22,0.0,0.99893,0.0,0.11591]
[1779121382333,68.2,76433.35,0.0,0.99892,0.0,0.11637]
[1779121383340,68.2,76434.23,0.0,0.99892,0.0,0.11623]
[1779121384347,68.2,76432.52,0.0,0.99892,0.0,0.1165]
[1779121385354,68.2,76430.89,0.0,0.99892,0.0,0.11677]
[1779121387368,68.2,76428.18,0.0,0.99891,0.0,0.1172]
[1779121388375,68.2,76422.78,0.0,0.9989,0.0,0.11808]
[1779121389861,68.2,76422.78,0.0,0.9989,0.0,0.11808]
[1779121390177,68.2,76415.45,0.0,0.99889,0.0,0.11928]
[1779121391396,68.2,76414.14,0.0,0.99889,0.0,0.11949]
[1779121392403,68.2,76415.4,0.0,0.99889,0.0,0.11929]
[1779121394168,68.2,76415.4,0.0,0.99889,0.0,0.11929]
[1779121395213,68.2,76415.12,0.0,0.99889,0.0,0.11933]
[1779121394417,68.2,76380.69,0.0,0.99883,0.0,0.12511]
[1779121395424,68.2,76373.4,0.0,0.99882,0.0,0.12637]
[1779121397885,68.2,76374.28,0.0,0.99882,0.0,0.12622]
[1779121397907,68.2,76375.36,0.0,0.99882,0.0,0.12603]
[1779121398345,68.2,76375.36,0.0,0.99882,0.0,0.12603]
[1779121398452,68.2,76359.32,0.0,0.99879,0.0,0.12883]
[1779121399458,68.2,76361.88,0.0,0.9988,0.0,0.12838]
[1779121400465,68.2,76363.73,0.0,0.9988,0.0,0.12805]
[1779121401981,68.2,76363.73,0.0,0.9988,0.0,0.12805]
[1779121402100,68.2,76363.73,0.0,0.9988,0.0,0.12805]
[1779121402157,68.2,76363.23,0.0,0.9988,0.0,0.12814]
[1779121403486,68.2,76365.5,0.0,0.99881,0.0,0.12775]
[1779121404493,68.2,76369.7,0.0,0.99881,0.0,0.12701]
[1779121406507,68.2,76367.31,0.0,0.99881,0.0,0.12743]
[1779121410063,68.2,76368.17,0.0,0.99881,0.0,0.12728]
[1779121410547,68.2,76374.27,0.0,0.99882,0.0,0.12622]
[1779121412197,68.2,76376.26,0.0,0.99883,0.0,0.1252]
[1779121412852,68.2,76381.27,0.0,0.99884,0.0,0.12434]
[1779121413561,68.2,76384.3,0.0,0.99885,0.0,0.12382]
[1779121417589,68.2,76385.31,0.0,0.99885,0.0,0.12365]
[1779121420231,68.2,76385.14,0.0,0.99885,0.0,0.12368]
[1779121419603,68.2,76387.59,0.0,0.99885,0.0,0.12326]
[1779121424639,68.2,76388.43,0.0,0.99885,0.0,0.12312]
[1779121425646,68.2,76389.22,0.0,0.99885,0.0,0.12299]
[1779121426657,68.2,76392.23,0.0,0.99886,0.0,0.12248]
[1779121427664,68.2,76393.88,0.0,0.99886,0.0,0.1222]
[1779121431693,68.2,76396.19,0.0,0.99887,0.0,0.12181]
[1779121432701,68.2,76397.69,0.0,0.99887,0.0,0.12156]
[1779121433707,68.2,76399.19,0.0,0.99887,0.0,0.12131]
[1779121435722,68.2,76394.94,0.0,0.99886,0.0,0.12202]
[1779121436733,68.2,76393.65,0.0,0.99886,0.0,0.12224]
[1779121437740,68.2,76392.51,0.0,0.99886,0.0,0.12243]
[1779121440761,68.2,76386.77,0.0,0.99885,0.0,0.1234]
[1779121441768,68.2,76385.97,0.0,0.99885,0.0,0.12354]
[1779121442775,68.2,76383.09,0.0,0.99884,0.0,0.12403]
[1779121443782,68.2,76376.13,0.0,0.99883,0.0,0.12522]
[1779121444789,68.2,76373.94,0.0,0.99883,0.0,0.12559]
[1779121446803,68.2,76368.44,0.0,0.99882,0.0,0.12654]
[1779121447810,68.2,76369.94,0.0,0.99882,0.0,0.12628]
[1779121448817,68.2,76368.56,0.0,0.99882,0.0,0.12652]
[1779121449824,68.2,76370.01,0.0,0.99882,0.0,0.12627]
[1779121454861,68.2,76369.06,0.0,0.99882,0.0,0.12644]
[1779121456875,68.2,76373.34,0.0,0.99883,0.0,0.1257]
[1779121457882,68.2,76375.81,0.0,0.99883,0.0,0.12527]
[1779121458889,68.2,76377.2,0.0,0.99883,0.0,0.12503]
[1779121459896,68.2,76375.37,0.0,0.99883,0.0,0.12535]
[1779121460903,68.2,76380.24,0.0,0.99884,0.0,0.12451]
[1779121461910,68.2,76382.2,0.0,0.99884,0.0,0.12418]
[1779121463924,68.2,76384.45,0.0,0.99885,0.0,0.1238]
[1779121464931,68.2,76387.35,0.0,0.99885,0.0,0.1233]
[1779121466945,68.2,76385.66,0.0,0.99885,0.0,0.12359]
[1779121471980,68.2,76385.52,0.0,0.99885,0.0,0.12294]
[1779121472987,68.2,76388.95,0.0,0.99886,0.0,0.12236]
[1779121475001,68.2,76392.52,0.0,0.99887,0.0,0.12176]
[1779121476014,68.2,76394.38,0.0,0.99887,0.0,0.12145]
[1779121477021,68.2,76399.38,0.0,0.99888,0.0,0.12062]
[1779121479035,68.2,76401.21,0.0,0.99888,0.0,0.12032]
[1779121481049,68.2,76406.96,0.0,0.99889,0.0,0.11937]
[1779121482056,68.2,76408.62,0.0,0.99889,0.0,0.11909]
[1779121484070,68.2,76409.97,0.0,0.9989,0.0,0.11887]
[1779121485077,68.2,76412.41,0.0,0.9989,0.0,0.11847]
[1779121486361,68.2,76412.41,0.0,0.9989,0.0,0.11847]
[1779121486091,68.2,76431.96,0.0,0.99893,0.0,0.11531]
[1779121487096,68.2,76449.82,0.0,0.99896,0.0,0.1125]
[1779121488103,68.2,76450.42,0.0,0.99896,0.0,0.1124]
[1779121489110,68.2,76450.72,0.0,0.99896,0.0,0.11236]
[1779121489863,68.2,76450.72,0.0,0.99896,0.0,0.11236]
[1779121493138,68.2,76453.25,0.0,0.99897,0.0,0.11196]
[1779121496159,68.2,76451.91,0.0,0.99896,0.0,0.11217]
[1779121498173,68.2,76441.29,0.0,0.99895,0.0,0.11383]
[1779121499180,68.2,76437.72,0.0,0.99894,0.0,0.1144]
[1779121500187,68.2,76438.71,0.0,0.99894,0.0,0.11424]
[1779121501194,68.2,76436.41,0.0,0.99894,0.0,0.11461]
[1779121503208,68.2,76434.25,0.0,0.99894,0.0,0.11495]
[1779121506229,68.2,76432.14,0.0,0.99893,0.0,0.11529]
[1779121507236,68.2,76429.17,0.0,0.99893,0.0,0.11576]
[1779121511264,68.2,76433.75,0.0,0.99893,0.0,0.11503]
[1779121512271,68.2,76434.6,0.0,0.99894,0.0,0.11489]
[1779121517306,68.2,76435.44,0.0,0.99894,0.0,0.11476]
[1779121522341,68.2,76435.58,0.0,0.99894,0.0,0.11474]
[1779121527378,68.2,76434.58,0.0,0.99894,0.0,0.1149]
[1779121529392,68.2,76435.37,0.0,0.99894,0.0,0.11477]
[1779121532413,68.2,76437.99,0.0,0.99895,0.0,0.11372]
[1779121533420,68.2,76439.14,0.0,0.99895,0.0,0.11354]
[1779121538455,68.2,76439.03,0.0,0.99895,0.0,0.11356]
[1779121539462,68.2,76438.17,0.0,0.99895,0.0,0.11369]
[1779121540469,68.2,76430.83,0.0,0.99894,0.0,0.11486]
[1779121541476,68.2,76427.67,0.0,0.99893,0.0,0.11536]
[1779121542483,68.2,76429.6,0.0,0.99893,0.0,0.11505]
[1779121544452,68.2,76428.87,0.0,0.99893,0.0,0.11517]
[1779121544501,68.2,76413.74,0.0,0.99891,0.0,0.1176]
[1779121545508,68.2,76405.28,0.0,0.99889,0.0,0.11899]
[1779121546515,68.2,76413.13,0.0,0.99891,0.0,0.1177]
[1779121548212,68.2,76413.13,0.0,0.99891,0.0,0.1177]
[1779121548529,68.2,76413.98,0.0,0.99891,0.0,0.11757]
[1779121550543,68.2,76404.22,0.0,0.99889,0.0,0.11916]
[1779121551550,68.2,76398.89,0.0,0.99888,0.0,0.12004]
[1779121552557,68.2,76396.9,0.0,0.99888,0.0,0.12037]
[1779121553585,68.2,76394.47,0.0,0.99888,0.0,0.12077]
[1779121554575,68.2,76392.23,0.0,0.99887,0.0,0.12115]
[1779121556589,68.2,76382.95,0.0,0.99886,0.0,0.1227]
[1779121557596,68.2,76380.36,0.0,0.99885,0.0,0.12314]
[1779121559611,68.2,76381.49,0.0,0.99885,0.0,0.12295]
[1779121560617,68.2,76377.21,0.0,0.99885,0.0,0.12368]
[1779121561624,68.2,76369.98,0.0,0.99883,0.0,0.12491]
[1779121563211,68.2,76369.98,0.0,0.99883,0.0,0.12491]
[1779121563247,68.2,76369.98,0.0,0.99883,0.0,0.12491]
[1779121563274,68.2,76357.73,0.0,0.99881,0.0,0.12703]
[1779121563638,68.2,76342.18,0.0,0.99878,0.0,0.12976]
[1779121564645,68.2,76340.31,0.0,0.99878,0.0,0.1301]
[1779121565652,68.2,76337.54,0.0,0.99877,0.0,0.13059]
[1779121567080,68.2,76337.54,0.0,0.99877,0.0,0.13059]
[1779121567251,68.2,76337.54,0.0,0.99877,0.0,0.13059]
[1779121567282,68.2,76342.3,0.0,0.99878,0.0,0.12974]
[1779121567666,68.2,76343.37,0.0,0.99878,0.0,0.12955]
[1779121570688,68.2,76337.11,0.0,0.99877,0.0,0.13067]
[1779121571695,68.2,76333.2,0.0,0.99877,0.0,0.13137]
[1779121572702,68.2,76331.75,0.0,0.99876,0.0,0.13163]
[1779121573710,68.2,76318.01,0.0,0.99874,0.0,0.13412]
[1779121574917,68.2,76318.01,0.0,0.99874,0.0,0.13412]
[1779121574946,68.2,76307.01,0.0,0.99872,0.0,0.13614]
[1779121575634,68.2,76307.01,0.0,0.99872,0.0,0.13614]
[1779121575724,68.2,76301.89,0.0,0.99871,0.0,0.1371]
[1779121576560,68.2,76301.89,0.0,0.99871,0.0,0.1371]
[1779121576718,68.2,76301.89,0.0,0.99871,0.0,0.1371]
[1779121576731,68.2,76302.59,0.0,0.99871,0.0,0.13697]
[1779121577738,68.2,76309.05,0.0,0.99872,0.0,0.13577]
[1779121578745,68.2,76304.82,0.0,0.99871,0.0,0.13655]
[1779121579786,68.2,76304.82,0.0,0.99871,0.0,0.13655]
[1779121580529,68.2,76304.57,0.0,0.99871,0.0,0.1366]
[1779121580761,68.2,76298.11,0.0,0.9987,0.0,0.1378]
[1779121582134,68.2,76298.11,0.0,0.9987,0.0,0.1378]
[1779121582288,68.2,76298.11,0.0,0.9987,0.0,0.1378]
[1779121582382,68.2,76296.19,0.0,0.9987,0.0,0.13816]
[1779121582778,68.2,76281.93,0.0,0.99867,0.0,0.14087]
[1779121583782,68.2,76276.99,0.0,0.99866,0.0,0.14181]
[1779121584789,68.2,76274.87,0.0,0.99865,0.0,0.14222]
[1779121586803,68.2,76271.66,0.0,0.99865,0.0,0.14284]
[1779121587810,68.2,76270.39,0.0,0.99864,0.0,0.14309]
[1779121589402,68.2,76269.46,0.0,0.99864,0.0,0.14327]
[1779121590831,68.2,76267.31,0.0,0.99864,0.0,0.14368]
[1779121591851,68.2,76267.31,0.0,0.99864,0.0,0.14368]
[1779121592297,68.2,76267.31,0.0,0.99864,0.0,0.14368]
[1779121592468,68.2,76267.31,0.0,0.99864,0.0,0.14368]
[1779121592321,68.2,76266.48,0.0,0.99864,0.0,0.14308]
[1779121592845,68.2,76264.95,0.0,0.99864,0.0,0.14338]
[1779121594860,68.2,76266.19,0.0,0.99864,0.0,0.14314]
[1779121596454,68.2,76268.42,0.0,0.99865,0.0,0.14271]
[1779121596874,68.2,76269.28,0.0,0.99865,0.0,0.14254]
[1779121598888,68.2,76274.5,0.0,0.99866,0.0,0.14154]
[1779121599896,68.2,76276.77,0.0,0.99866,0.0,0.1411]
[1779121601909,68.2,76274.83,0.0,0.99866,0.0,0.14147]
[1779121603924,68.2,76273.09,0.0,0.99866,0.0,0.14181]
[1779121604931,68.2,76270.23,0.0,0.99865,0.0,0.14236]
[1779121605940,68.2,76266.81,0.0,0.99864,0.0,0.14302]
[1779121606947,68.2,76259.51,0.0,0.99863,0.0,0.14444]
[1779121607954,68.2,76257.46,0.0,0.99862,0.0,0.14484]
[1779121608961,68.2,76258.28,0.0,0.99863,0.0,0.14468]
[1779121612040,68.2,76258.09,0.0,0.99863,0.0,0.14472]
[1779121612220,68.2,76258.09,0.0,0.99863,0.0,0.14472]
[1779121612989,68.2,76250.89,0.0,0.99861,0.0,0.14614]
[1779121613996,68.2,76247.98,0.0,0.9986,0.0,0.14671]
[1779121618027,68.2,76244.78,0.0,0.9986,0.0,0.14735]
[1779121619036,68.2,76243.01,0.0,0.99859,0.0,0.1477]
[1779121620045,68.2,76234.05,0.0,0.99858,0.0,0.1495]
[1779121621052,68.2,76237.73,0.0,0.99858,0.0,0.14876]
[1779121622059,68.2,76244.57,0.0,0.9986,0.0,0.14739]
[1779121624073,68.2,76250.03,0.0,0.99861,0.0,0.14631]
[1779121625080,68.2,76257.37,0.0,0.99862,0.0,0.14486]
[1779121626087,68.2,76262.22,0.0,0.99863,0.0,0.14391]
[1779121627094,68.2,76265.59,0.0,0.99864,0.0,0.14326]
[1779121628101,68.2,76268.62,0.0,0.99865,0.0,0.14267]
[1779121629108,68.2,76270.3,0.0,0.99865,0.0,0.14235]
[1779121630115,68.2,76279.08,0.0,0.99867,0.0,0.14066]
[1779121631122,68.2,76283.97,0.0,0.99868,0.0,0.13973]
[1779121632129,68.2,76282.39,0.0,0.99868,0.0,0.14003]
[1779121633136,68.2,76284.04,0.0,0.99868,0.0,0.13972]
[1779121636157,68.2,76286.54,0.0,0.99868,0.0,0.13924]
[1779121637166,68.2,76290.38,0.0,0.99869,0.0,0.13852]
[1779121638173,68.2,76293.05,0.0,0.9987,0.0,0.13802]
[1779121639180,68.2,76294.67,0.0,0.9987,0.0,0.13771]
[1779121641194,68.2,76295.46,0.0,0.9987,0.0,0.13756]
[1779121644216,68.2,76289.38,0.0,0.99869,0.0,0.13871]
[1779121646230,68.2,76290.85,0.0,0.99869,0.0,0.13843]
[1779121647237,68.2,76294.01,0.0,0.9987,0.0,0.13783]
[1779121648244,68.2,76295.35,0.0,0.9987,0.0,0.13758]
[1779121650258,68.2,76298.19,0.0,0.99871,0.0,0.13705]
[1779121652272,68.2,76297.25,0.0,0.99871,0.0,0.1365]
[1779121656300,68.2,76294.41,0.0,0.99871,0.0,0.13702]
[1779121658314,68.2,76296.19,0.0,0.99871,0.0,0.13669]
[1779121660328,68.2,76294.81,0.0,0.99871,0.0,0.13695]
[1779121661335,68.2,76293.84,0.0,0.9987,0.0,0.13713]
[1779121666371,68.2,76294.94,0.0,0.99871,0.0,0.13693]
[1779121668385,68.2,76295.77,0.0,0.99871,0.0,0.13677]
[1779121669392,68.2,76296.97,0.0,0.99871,0.0,0.13655]
[1779121674427,68.2,76296.48,0.0,0.99871,0.0,0.13664]
[1779121676441,68.2,76295.08,0.0,0.99871,0.0,0.1369]
[1779121678455,68.2,76293.97,0.0,0.9987,0.0,0.13711]
[1779121679470,68.2,76291.05,0.0,0.9987,0.0,0.13765]
[1779121680475,68.2,76279.19,0.0,0.99868,0.0,0.13989]
[1779121681482,68.2,76271.78,0.0,0.99866,0.0,0.14131]
[1779121682489,68.2,76264.09,0.0,0.99865,0.0,0.14279]
[1779121683496,68.2,76254.4,0.0,0.99863,0.0,0.14468]
[1779121684628,68.2,76229.89,0.0,0.99857,0.0,0.14955]
[1779121684907,68.2,76229.89,0.0,0.99857,0.0,0.14955]
[1779121685511,68.2,76209.25,0.0,0.99853,0.0,0.15377]
[1779121686518,68.2,76195.32,0.0,0.9985,0.0,0.15668]
[1779121687525,68.2,76193.13,0.0,0.99849,0.0,0.15714]
[1779121688354,68.2,76193.13,0.0,0.99849,0.0,0.15714]
[1779121688533,68.2,76189.52,0.0,0.99849,0.0,0.1579]
[1779121689414,68.2,76189.52,0.0,0.99849,0.0,0.1579]
[1779121689585,68.2,76189.52,0.0,0.99849,0.0,0.1579]
[1779121689594,68.2,76186.36,0.0,0.99848,0.0,0.15857]
[1779121690593,68.2,76186.36,0.0,0.99848,0.0,0.15857]
[1779121690599,68.2,76181.8,0.0,0.99847,0.0,0.15954]
[1779121690788,68.2,76181.8,0.0,0.99847,0.0,0.15954]
[1779121691156,68.2,76181.8,0.0,0.99847,0.0,0.15954]
[1779121691555,68.2,76173.98,0.0,0.99845,0.0,0.16122]
[1779121692562,68.2,76167.72,0.0,0.99844,0.0,0.16258]
[1779121695149,68.2,76167.52,0.0,0.99844,0.0,0.16262]
[1779121695589,68.2,76169.53,0.0,0.99844,0.0,0.16219]
[1779121696595,68.2,76176.59,0.0,0.99846,0.0,0.16066]
[1779121697312,68.2,76176.59,0.0,0.99846,0.0,0.16066]
[1779121697568,68.2,76176.59,0.0,0.99846,0.0,0.16066]
[1779121697602,68.2,76176.71,0.0,0.99846,0.0,0.16064]
[1779121698609,68.2,76180.07,0.0,0.99846,0.0,0.15991]
[1779121699618,68.2,76187.44,0.0,0.99848,0.0,0.15834]
[1779121700626,68.2,76191.21,0.0,0.99849,0.0,0.15754]
[1779121701642,68.2,76198.23,0.0,0.99851,0.0,0.15607]
[1779121703655,68.2,76202.16,0.0,0.99851,0.0,0.15524]
[1779121704662,68.2,76198.73,0.0,0.99851,0.0,0.15596]
[1779121705671,68.2,76200.71,0.0,0.99851,0.0,0.15555]
[1779121707689,68.2,76203.68,0.0,0.99852,0.0,0.15493]
[1779121708696,68.2,76211.63,0.0,0.99853,0.0,0.15328]
[1779121709703,68.2,76207.86,0.0,0.99853,0.0,0.15406]
[1779121711717,68.2,76205.48,0.0,0.99853,0.0,0.15374]
[1779121712724,68.2,76197.06,0.0,0.99851,0.0,0.1555]
[1779121713731,68.2,76186.34,0.0,0.99849,0.0,0.15775]
[1779121714738,68.2,76182.08,0.0,0.99848,0.0,0.15866]
[1779121716128,68.2,76180.25,0.0,0.99847,0.0,0.15905]
[1779121716752,68.2,76184.83,0.0,0.99848,0.0,0.15807]
[1779121717767,68.2,76193.38,0.0,0.9985,0.0,0.15627]
[1779121718773,68.2,76200.44,0.0,0.99852,0.0,0.15479]
[1779121719780,68.2,76202.97,0.0,0.99852,0.0,0.15426]
[1779121722801,68.2,76195.34,0.0,0.99851,0.0,0.15586]
[1779121723808,68.2,76192.51,0.0,0.9985,0.0,0.15645]
[1779121728013,68.2,76190.77,0.0,0.9985,0.0,0.15682]
[1779121728052,68.2,76190.77,0.0,0.9985,0.0,0.15682]
[1779121728064,68.2,76190.77,0.0,0.9985,0.0,0.15682]
[1779121728163,68.2,76190.77,0.0,0.9985,0.0,0.15682]
[1779121728210,68.2,76190.77,0.0,0.9985,0.0,0.15682]
[1779121728310,68.2,76190.77,0.0,0.9985,0.0,0.15682]
[1779121728355,68.2,76188.7,0.0,0.99849,0.0,0.15725]
[1779121730859,68.2,76186.79,0.0,0.99849,0.0,0.15766]
[1779121733881,68.2,76189.46,0.0,0.99849,0.0,0.15709]
[1779121734984,68.2,76189.46,0.0,0.99849,0.0,0.15709]
[1779121735042,68.2,76189.46,0.0,0.99849,0.0,0.15709]
[1779121735064,68.2,76189.46,0.0,0.99849,0.0,0.15709]
[1779121735191,68.2,76189.46,0.0,0.99849,0.0,0.15709]
[1779121735275,68.2,76189.46,0.0,0.99849,0.0,0.15709]
[1779121735313,68.2,76189.46,0.0,0.99849,0.0,0.15709]
[1779121735360,68.2,76189.02,0.0,0.99849,0.0,0.15719]
[1779121738919,68.2,76185.8,0.0,0.99849,0.0,0.15787]
[1779121739927,68.2,76181.88,0.0,0.99848,0.0,0.1587]
[1779121741071,68.2,76181.88,0.0,0.99848,0.0,0.1587]
[1779121741207,68.2,76181.88,0.0,0.99848,0.0,0.1587]
[1779121741313,68.2,76181.88,0.0,0.99848,0.0,0.1587]
[1779121741496,68.2,76181.88,0.0,0.99848,0.0,0.1587]
[1779121741567,68.2,76181.88,0.0,0.99848,0.0,0.1587]
[1779121741568,68.2,76181.88,0.0,0.99848,0.0,0.1587]
[1779121741651,68.2,76180.39,0.0,0.99847,0.0,0.15902]
[1779121741818,68.2,76180.39,0.0,0.99847,0.0,0.15902]
[1779121742960,68.2,76186.75,0.0,0.99849,0.0,0.15767]
[1779121745982,68.2,76190.45,0.0,0.9985,0.0,0.15688]
[1779121747319,68.2,76190.45,0.0,0.9985,0.0,0.15688]
[1779121747369,68.2,76190.45,0.0,0.9985,0.0,0.15688]
[1779121747562,68.2,76190.45,0.0,0.9985,0.0,0.15688]
[1779121747662,68.2,76196.56,0.0,0.99851,0.0,0.1556]
[1779121749002,68.2,76200.95,0.0,0.99852,0.0,0.15468]
[1779121750009,68.2,76204.36,0.0,0.99853,0.0,0.15398]
[1779121751016,68.2,76213.19,0.0,0.99855,0.0,0.15216]
[1779121752023,68.2,76217.81,0.0,0.99856,0.0,0.15121]
[1779121753030,68.2,76221.78,0.0,0.99856,0.0,0.1504]
[1779121753924,68.2,76221.78,0.0,0.99856,0.0,0.1504]
[1779121754037,68.2,76225.4,0.0,0.99857,0.0,0.14967]
[1779121755044,68.2,76229.58,0.0,0.99858,0.0,0.14883]
[1779121756053,68.2,76232.26,0.0,0.99859,0.0,0.14829]
[1779121757059,68.2,76238.75,0.0,0.9986,0.0,0.14699]
[1779121758066,68.2,76242.17,0.0,0.99861,0.0,0.14631]
[1779121761017,68.2,76240.74,0.0,0.9986,0.0,0.1466]
[1779121761058,68.2,76240.74,0.0,0.9986,0.0,0.1466]
[1779121761262,68.2,76240.74,0.0,0.9986,0.0,0.1466]
[1779121764255,68.2,76241.0,0.0,0.9986,0.0,0.14655]
[1779121764311,68.2,76241.0,0.0,0.9986,0.0,0.14655]
[1779121764321,68.2,76241.0,0.0,0.9986,0.0,0.14655]
[1779121764562,68.2,76241.0,0.0,0.9986,0.0,0.14655]
[1779121764774,68.2,76241.0,0.0,0.9986,0.0,0.14655]
[1779121764662,68.2,76243.04,0.0,0.99861,0.0,0.14614]
[1779121767316,68.2,76244.12,0.0,0.99861,0.0,0.14593]
[1779121767471,68.2,76244.12,0.0,0.99861,0.0,0.14593]
[1779121767570,68.2,76244.22,0.0,0.99861,0.0,0.14591]
[1779121771308,68.2,76243.91,0.0,0.99861,0.0,0.14597]
[1779121771452,68.2,76243.91,0.0,0.99861,0.0,0.14597]
[1779121771551,68.2,76245.36,0.0,0.99862,0.0,0.14491]
[1779121773310,68.2,76245.88,0.0,0.99862,0.0,0.14481]
[1779121773448,68.2,76245.88,0.0,0.99862,0.0,0.14481]
[1779121773545,68.2,76245.56,0.0,0.99862,0.0,0.14487]
[1779121775004,68.2,76246.78,0.0,0.99862,0.0,0.14463]
[1779121775058,68.2,76246.78,0.0,0.99862,0.0,0.14463]
[1779121775069,68.2,76246.78,0.0,0.99862,0.0,0.14463]
[1779121775313,68.2,76246.78,0.0,0.99862,0.0,0.14463]
[1779121781172,68.2,76247.54,0.0,0.99863,0.0,0.14449]
[1779121781181,68.2,76247.54,0.0,0.99863,0.0,0.14449]
[1779121781378,68.2,76247.54,0.0,0.99863,0.0,0.14449]
[1779121781386,68.2,76245.6,0.0,0.99862,0.0,0.14487]
[1779121782238,68.2,76239.41,0.0,0.99861,0.0,0.14609]
[1779121783359,68.2,76239.41,0.0,0.99861,0.0,0.14609]
[1779121783373,68.2,76239.41,0.0,0.99861,0.0,0.14609]
[1779121785209,68.2,76238.89,0.0,0.99861,0.0,0.14619]
[1779121785289,68.2,76238.89,0.0,0.99861,0.0,0.14619]
[1779121785321,68.2,76238.89,0.0,0.99861,0.0,0.14619]
[1779121785378,68.2,76239.38,0.0,0.99861,0.0,0.14609]
[1779121787309,68.2,76239.24,0.0,0.99861,0.0,0.14612]
[1779121787435,68.2,76239.24,0.0,0.99861,0.0,0.14612]
[1779121787536,68.2,76238.36,0.0,0.99861,0.0,0.14629]
[1779121788652,68.2,76238.36,0.0,0.99861,0.0,0.14629]
[1779121788766,68.2,76238.36,0.0,0.99861,0.0,0.14629]
[1779121788723,68.2,76240.67,0.0,0.99861,0.0,0.14584]
[1779121788819,68.2,76240.67,0.0,0.99861,0.0,0.14584]
[1779121789287,68.2,76237.9,0.0,0.99861,0.0,0.14639]
[1779121790017,68.2,76237.9,0.0,0.99861,0.0,0.14639]
[1779121790044,68.2,76237.9,0.0,0.99861,0.0,0.14639]
[1779121790295,68.2,76232.69,0.0,0.99859,0.0,0.14742]
[1779121791301,68.2,76226.29,0.0,0.99858,0.0,0.1487]
[1779121793315,68.2,76225.83,0.0,0.99858,0.0,0.1488]
[1779121793432,68.2,76225.83,0.0,0.99858,0.0,0.1488]
[1779121793466,68.2,76225.66,0.0,0.99858,0.0,0.14883]
[1779121794912,68.2,76225.93,0.0,0.99858,0.0,0.14878]
[1779121794978,68.2,76225.93,0.0,0.99858,0.0,0.14878]
[1779121795068,68.2,76225.93,0.0,0.99858,0.0,0.14878]
[1779121795321,68.2,76225.93,0.0,0.99858,0.0,0.14878]
[1779121795447,68.2,76225.93,0.0,0.99858,0.0,0.14878]
[1779121795541,68.2,76226.49,0.0,0.99858,0.0,0.14866]
[1779121799315,68.2,76225.96,0.0,0.99858,0.0,0.14877]
[1779121799400,68.2,76225.96,0.0,0.99858,0.0,0.14877]
[1779121799402,68.2,76226.32,0.0,0.99858,0.0,0.1487]
[1779121800364,68.2,76228.2,0.0,0.99859,0.0,0.14832]
[1779121801371,68.2,76230.23,0.0,0.99859,0.0,0.14791]
[1779121802793,68.2,76230.23,0.0,0.99859,0.0,0.14791]
[1779121802810,68.2,76230.23,0.0,0.99859,0.0,0.14791]
[1779121803064,68.2,76230.07,0.0,0.99859,0.0,0.14795]
[1779121803314,68.2,76230.07,0.0,0.99859,0.0,0.14795]
[1779121803363,68.2,76230.07,0.0,0.99859,0.0,0.14795]
[1779121803385,68.2,76231.39,0.0,0.99859,0.0,0.14768]
[1779121804392,68.2,76235.71,0.0,0.9986,0.0,0.14682]
[1779121805320,68.2,76235.71,0.0,0.9986,0.0,0.14682]
[1779121805502,68.2,76235.71,0.0,0.9986,0.0,0.14682]
[1779121805588,68.2,76229.94,0.0,0.99859,0.0,0.14797]
[1779121806236,68.2,76229.94,0.0,0.99859,0.0,0.14797]
[1779121806296,68.2,76229.94,0.0,0.99859,0.0,0.14797]
[1779121806314,68.2,76229.94,0.0,0.99859,0.0,0.14797]
[1779121806452,68.2,76229.94,0.0,0.99859,0.0,0.14797]
[1779121806494,68.2,76226.2,0.0,0.99858,0.0,0.14872]
[1779121808468,68.2,76225.86,0.0,0.99858,0.0,0.14879]
[1779121808525,68.2,76225.86,0.0,0.99858,0.0,0.14879]
[1779121808560,68.2,76225.86,0.0,0.99858,0.0,0.14879]
[1779121808697,68.2,76225.86,0.0,0.99858,0.0,0.14879]
[1779121808798,68.2,76228.03,0.0,0.99858,0.0,0.14835]
[1779121809316,68.2,76228.03,0.0,0.99858,0.0,0.14835]
[1779121809418,68.2,76228.03,0.0,0.99858,0.0,0.14835]
[1779121811316,68.2,76228.89,0.0,0.99859,0.0,0.14818]
[1779121811445,68.2,76228.89,0.0,0.99859,0.0,0.14818]
[1779121811528,68.2,76228.68,0.0,0.99859,0.0,0.14822]
[1779121813321,68.2,76228.62,0.0,0.99859,0.0,0.14824]
[1779121813487,68.2,76228.62,0.0,0.99859,0.0,0.14824]
[1779121813569,68.2,76225.61,0.0,0.99858,0.0,0.14884]
[1779121814462,68.2,76219.71,0.0,0.99857,0.0,0.15003]
[1779121815332,68.2,76219.71,0.0,0.99857,0.0,0.15003]
[1779121815368,68.2,76219.71,0.0,0.99857,0.0,0.15003]
[1779121815469,68.2,76218.81,0.0,0.99857,0.0,0.15021]
[1779121817483,68.2,76216.29,0.0,0.99856,0.0,0.15073]
[1779121818490,68.2,76211.42,0.0,0.99855,0.0,0.15172]
[1779121819177,68.2,76211.42,0.0,0.99855,0.0,0.15172]
[1779121819306,68.2,76211.42,0.0,0.99855,0.0,0.15172]
[1779121819316,68.2,76211.42,0.0,0.99855,0.0,0.15172]
[1779121819459,68.2,76211.42,0.0,0.99855,0.0,0.15172]
[1779121819497,68.2,76210.14,0.0,0.99855,0.0,0.15198]
[1779121822653,68.2,76209.88,0.0,0.99855,0.0,0.15204]
[1779121822708,68.2,76209.88,0.0,0.99855,0.0,0.15204]
[1779121822809,68.2,76209.88,0.0,0.99855,0.0,0.15204]
[1779121822809,68.2,76207.54,0.0,0.99854,0.0,0.15252]
[1779121822864,68.2,76207.54,0.0,0.99854,0.0,0.15252]
[1779121822945,68.2,76207.54,0.0,0.99854,0.0,0.15252]
[1779121823060,68.2,76207.54,0.0,0.99854,0.0,0.15252]
[1779121823178,68.2,76207.54,0.0,0.99854,0.0,0.15252]
[1779121823525,68.2,76204.26,0.0,0.99853,0.0,0.15319]
[1779121824532,68.2,76200.88,0.0,0.99853,0.0,0.15389]
[1779121825386,68.2,76200.88,0.0,0.99853,0.0,0.15389]
[1779121825544,68.2,76192.59,0.0,0.99851,0.0,0.15562]
[1779121826646,68.2,76192.59,0.0,0.99851,0.0,0.15562]
[1779121826732,68.2,76185.49,0.0,0.99849,0.0,0.15711]
[1779121827560,68.2,76182.72,0.0,0.99849,0.0,0.1577]
[1779121829332,68.2,76183.47,0.0,0.99849,0.0,0.15754]
[1779121829416,68.2,76183.47,0.0,0.99849,0.0,0.15754]
[1779121829576,68.2,76187.84,0.0,0.9985,0.0,0.15662]
[1779121831325,68.2,76189.04,0.0,0.9985,0.0,0.15636]
[1779121831505,68.2,76189.04,0.0,0.9985,0.0,0.15636]
[1779121831589,68.2,76190.7,0.0,0.99851,0.0,0.1552]
[1779121832596,68.2,76195.0,0.0,0.99852,0.0,0.1543]
[1779121833325,68.2,76195.0,0.0,0.99852,0.0,0.1543]
[1779121833445,68.2,76195.0,0.0,0.99852,0.0,0.1543]
[1779121833603,68.2,76196.38,0.0,0.99852,0.0,0.15402]
[1779121834610,68.2,76197.76,0.0,0.99853,0.0,0.15373]
[1779121835623,68.2,76200.5,0.0,0.99853,0.0,0.15316]
[1779121836034,68.2,76200.5,0.0,0.99853,0.0,0.15316]
[1779121837035,68.2,76201.49,0.0,0.99854,0.0,0.15296]
[1779121837167,68.2,76201.49,0.0,0.99854,0.0,0.15296]
[1779121837632,68.2,76204.29,0.0,0.99854,0.0,0.15238]
[1779121838639,68.2,76207.73,0.0,0.99855,0.0,0.15168]
[1779121839061,68.2,76207.73,0.0,0.99855,0.0,0.15168]
[1779121839171,68.2,76207.73,0.0,0.99855,0.0,0.15168]
[1779121839646,68.2,76209.8,0.0,0.99855,0.0,0.15125]
[1779121840653,68.2,76207.88,0.0,0.99855,0.0,0.15165]
[1779121841065,68.2,76207.88,0.0,0.99855,0.0,0.15165]
[1779121841231,68.2,76207.88,0.0,0.99855,0.0,0.15165]
[1779121841660,68.2,76208.45,0.0,0.99855,0.0,0.15153]
[1779121842667,68.2,76204.15,0.0,0.99854,0.0,0.15241]
[1779121843794,68.2,76204.15,0.0,0.99854,0.0,0.15241]
[1779121843816,68.2,76204.15,0.0,0.99854,0.0,0.15241]
[1779121843674,68.2,76202.89,0.0,0.99854,0.0,0.15267]
[1779121843914,68.2,76202.89,0.0,0.99854,0.0,0.15267]
[1779121844063,68.2,76202.89,0.0,0.99854,0.0,0.15267]
[1779121844682,68.2,76202.06,0.0,0.99854,0.0,0.15284]
[1779121845692,68.2,76200.32,0.0,0.99853,0.0,0.1532]
[1779121847071,68.2,76199.32,0.0,0.99853,0.0,0.15341]
[1779121847148,68.2,76199.32,0.0,0.99853,0.0,0.15341]
[1779121847703,68.2,76198.03,0.0,0.99853,0.0,0.15367]
[1779121848079,68.2,76198.03,0.0,0.99853,0.0,0.15367]
[1779121849065,68.2,76198.06,0.0,0.99853,0.0,0.15367]
[1779121849242,68.2,76198.06,0.0,0.99853,0.0,0.15367]
[1779121849717,68.2,76199.66,0.0,0.99853,0.0,0.15334]
[1779121850724,68.2,76205.13,0.0,0.99854,0.0,0.15221]
[1779121851450,68.2,76205.13,0.0,0.99854,0.0,0.15221]
[1779121851561,68.2,76205.13,0.0,0.99854,0.0,0.15221]
[1779121851566,68.2,76205.13,0.0,0.99854,0.0,0.15221]
[1779121851790,68.2,76205.13,0.0,0.99854,0.0,0.15221]
[1779121851809,68.2,76205.13,0.0,0.99854,0.0,0.15221]
[1779121851862,68.2,76205.13,0.0,0.99854,0.0,0.15221]
[1779121851818,68.2,76206.95,0.0,0.99855,0.0,0.15184]
[1779121852738,68.2,76208.95,0.0,0.99855,0.0,0.15143]
[1779121853745,68.2,76213.33,0.0,0.99856,0.0,0.15053]
[1779121854130,68.2,76213.33,0.0,0.99856,0.0,0.15053]
[1779121854641,68.2,76213.33,0.0,0.99856,0.0,0.15053]
[1779121854727,68.2,76213.33,0.0,0.99856,0.0,0.15053]
[1779121854752,68.2,76214.58,0.0,0.99856,0.0,0.15028]
[1779121855760,68.2,76218.79,0.0,0.99857,0.0,0.14943]
[1779121856766,68.2,76227.5,0.0,0.99859,0.0,0.14768]
[1779121857067,68.2,76227.5,0.0,0.99859,0.0,0.14768]
[1779121857189,68.2,76227.5,0.0,0.99859,0.0,0.14768]
[1779121857271,68.2,76227.5,0.0,0.99859,0.0,0.14768]
[1779121857282,68.2,76227.5,0.0,0.99859,0.0,0.14768]
[1779121857313,68.2,76227.5,0.0,0.99859,0.0,0.14768]
[1779121857773,68.2,76228.03,0.0,0.99859,0.0,0.14757]
[1779121859787,68.2,76226.68,0.0,0.99859,0.0,0.14784]
[1779121863716,68.2,76226.76,0.0,0.99859,0.0,0.14783]
[1779121863815,68.2,76227.67,0.0,0.99859,0.0,0.14764]
[1779121864048,68.2,76227.67,0.0,0.99859,0.0,0.14764]
[1779121864061,68.2,76227.67,0.0,0.99859,0.0,0.14764]
[1779121864254,68.2,76227.67,0.0,0.99859,0.0,0.14764]
[1779121864310,68.2,76227.67,0.0,0.99859,0.0,0.14764]
[1779121864430,68.2,76227.67,0.0,0.99859,0.0,0.14764]
[1779121865070,68.2,76227.26,0.0,0.99859,0.0,0.14773]
[1779121865311,68.2,76227.26,0.0,0.99859,0.0,0.14773]
[1779121865832,68.2,76245.52,0.0,0.99863,0.0,0.14411]
[1779121866838,68.2,76254.82,0.0,0.99865,0.0,0.14231]
[1779121867844,68.2,76258.32,0.0,0.99865,0.0,0.14163]
[1779121868715,68.2,76258.32,0.0,0.99865,0.0,0.14163]
[1779121868853,68.2,76262.22,0.0,0.99866,0.0,0.14088]
[1779121869858,68.2,76269.03,0.0,0.99868,0.0,0.13958]
[1779121870865,68.2,76271.99,0.0,0.99868,0.0,0.13902]
[1779121872735,68.2,76272.52,0.0,0.99868,0.0,0.13892]
[1779121872871,68.2,76272.52,0.0,0.99868,0.0,0.13892]
[1779121872879,68.2,76256.55,0.0,0.99865,0.0,0.14197]
[1779121873887,68.2,76248.06,0.0,0.99863,0.0,0.14362]
[1779121874818,68.2,76248.06,0.0,0.99863,0.0,0.14362]
[1779121874894,68.2,76244.38,0.0,0.99863,0.0,0.14434]
[1779121874963,68.2,76244.38,0.0,0.99863,0.0,0.14434]
[1779121877915,68.2,76247.06,0.0,0.99863,0.0,0.14381]
[1779121878820,68.2,76247.06,0.0,0.99863,0.0,0.14381]
[1779121879016,68.2,76247.06,0.0,0.99863,0.0,0.14381]
[1779121879929,68.2,76248.55,0.0,0.99863,0.0,0.14352]
[1779121882817,68.2,76248.19,0.0,0.99863,0.0,0.14359]
[1779121882910,68.2,76246.99,0.0,0.99863,0.0,0.14383]
[1779121882981,68.2,76246.99,0.0,0.99863,0.0,0.14383]
[1779121883959,68.2,76247.83,0.0,0.99863,0.0,0.14366]
[1779121886815,68.2,76247.71,0.0,0.99863,0.0,0.14369]
[1779121886961,68.2,76248.22,0.0,0.99863,0.0,0.14359]
[1779121889458,68.2,76248.78,0.0,0.99864,0.0,0.14348]
[1779121889543,68.2,76248.78,0.0,0.99864,0.0,0.14348]
[1779121889562,68.2,76248.78,0.0,0.99864,0.0,0.14348]
[1779121889687,68.2,76248.78,0.0,0.99864,0.0,0.14348]
[1779121889766,68.2,76250.46,0.0,0.99864,0.0,0.14315]
[1779121890001,68.2,76252.34,0.0,0.99864,0.0,0.14279]
[1779121891008,68.2,76254.28,0.0,0.99865,0.0,0.14165]
[1779121893022,68.2,76257.61,0.0,0.99866,0.0,0.14101]
[1779121894029,68.2,76255.16,0.0,0.99866,0.0,0.14148]
[1779121896043,68.2,76256.49,0.0,0.99866,0.0,0.14123]
[1779121897050,68.2,76257.48,0.0,0.99866,0.0,0.14104]
[1779121900072,68.2,76259.54,0.0,0.99866,0.0,0.14064]
[1779121902089,68.2,76263.39,0.0,0.99867,0.0,0.13991]
[1779121902970,68.2,76263.39,0.0,0.99867,0.0,0.13991]
[1779121903326,68.2,76264.72,0.0,0.99867,0.0,0.13965]
[1779121905110,68.2,76266.89,0.0,0.99868,0.0,0.13924]
[1779121906117,68.2,76268.22,0.0,0.99868,0.0,0.13899]
[1779121907124,68.2,76269.06,0.0,0.99868,0.0,0.13883]
[1779121908131,68.2,76271.77,0.0,0.99869,0.0,0.13832]
[1779121909138,68.2,76273.68,0.0,0.99869,0.0,0.13796]
[1779121911152,68.2,76268.23,0.0,0.99868,0.0,0.13899]
[1779121912159,68.2,76269.94,0.0,0.99869,0.0,0.13866]
[1779121913166,68.2,76271.37,0.0,0.99869,0.0,0.13839]
[1779121916187,68.2,76273.67,0.0,0.99869,0.0,0.13796]
[1779121918201,68.2,76276.48,0.0,0.9987,0.0,0.13743]
[1779121919208,68.2,76282.21,0.0,0.99871,0.0,0.13636]
[1779121920215,68.2,76281.22,0.0,0.99871,0.0,0.13655]
[1779121921222,68.2,76274.42,0.0,0.99869,0.0,0.13782]
[1779121922229,68.2,76272.06,0.0,0.99869,0.0,0.13826]
[1779121923236,68.2,76275.18,0.0,0.9987,0.0,0.13768]
[1779121924243,68.2,76281.96,0.0,0.99871,0.0,0.13641]
[1779121925251,68.2,76286.63,0.0,0.99872,0.0,0.13554]
[1779121927265,68.2,76285.8,0.0,0.99872,0.0,0.13569]
[1779121928276,68.2,76284.43,0.0,0.99871,0.0,0.13595]
[1779121929279,68.2,76283.05,0.0,0.99871,0.0,0.1362]
[1779121930286,68.2,76285.32,0.0,0.99872,0.0,0.13578]
[1779121931293,68.2,76291.51,0.0,0.99873,0.0,0.13464]
[1779121932300,68.2,76297.4,0.0,0.99874,0.0,0.13356]
[1779121933566,68.2,76297.4,0.0,0.99874,0.0,0.13356]
[1779121933754,68.2,76297.4,0.0,0.99874,0.0,0.13356]
[1779121933830,68.2,76298.56,0.0,0.99874,0.0,0.13335]
[1779121934816,68.2,76298.56,0.0,0.99874,0.0,0.13335]
[1779121934910,68.2,76300.31,0.0,0.99874,0.0,0.13303]
[1779121935321,68.2,76303.11,0.0,0.99875,0.0,0.13252]
[1779121936328,68.2,76310.06,0.0,0.99876,0.0,0.13126]
[1779121937640,68.2,76310.06,0.0,0.99876,0.0,0.13126]
[1779121937659,68.2,76315.71,0.0,0.99877,0.0,0.13025]
[1779121938342,68.2,76320.22,0.0,0.99878,0.0,0.12945]
[1779121939349,68.2,76319.3,0.0,0.99878,0.0,0.12961]
[1779121941364,68.2,76320.79,0.0,0.99878,0.0,0.12934]
[1779121942371,68.2,76319.7,0.0,0.99878,0.0,0.12954]
[1779121943378,68.2,76322.83,0.0,0.99879,0.0,0.12898]
[1779121944385,68.2,76326.7,0.0,0.99879,0.0,0.1283]
[1779121945392,68.2,76328.68,0.0,0.9988,0.0,0.12795]
[1779121946564,68.2,76328.68,0.0,0.9988,0.0,0.12795]
[1779121946605,68.2,76338.15,0.0,0.99881,0.0,0.12629]
[1779121947185,68.2,76338.15,0.0,0.99881,0.0,0.12629]
[1779121947406,68.2,76340.79,0.0,0.99882,0.0,0.12584]
[1779121948413,68.2,76343.78,0.0,0.99882,0.0,0.12532]
[1779121950427,68.2,76341.92,0.0,0.99882,0.0,0.12564]
[1779121951434,68.2,76340.31,0.0,0.99882,0.0,0.12523]
[1779121952441,68.2,76341.15,0.0,0.99883,0.0,0.12509]
[1779121953448,68.2,76346.1,0.0,0.99883,0.0,0.12424]
[1779121954455,68.2,76350.29,0.0,0.99884,0.0,0.12352]
[1779121956469,68.2,76355.23,0.0,0.99885,0.0,0.12268]
[1779121957476,68.2,76360.03,0.0,0.99886,0.0,0.12187]
[1779121958483,68.2,76362.64,0.0,0.99886,0.0,0.12143]
[1779121959619,68.2,76363.29,0.0,0.99886,0.0,0.12132]
[1779121960497,68.2,76356.43,0.0,0.99885,0.0,0.12248]
[1779121961608,68.2,76353.76,0.0,0.99885,0.0,0.12293]
[1779121964525,68.2,76354.75,0.0,0.99885,0.0,0.12276]
[1779121966539,68.2,76350.32,0.0,0.99884,0.0,0.12351]
[1779121967546,68.2,76345.67,0.0,0.99883,0.0,0.12431]
[1779121968553,68.2,76341.73,0.0,0.99883,0.0,0.12499]
[1779121969560,68.2,76333.84,0.0,0.99881,0.0,0.12635]
[1779121970567,68.2,76331.79,0.0,0.99881,0.0,0.12671]
[1779121971574,68.2,76329.16,0.0,0.9988,0.0,0.12717]
[1779121972581,68.2,76332.54,0.0,0.99881,0.0,0.12658]
[1779121973588,68.2,76333.31,0.0,0.99881,0.0,0.12645]
[1779121974595,68.2,76334.59,0.0,0.99881,0.0,0.12622]
[1779121975602,68.2,76335.61,0.0,0.99882,0.0,0.12605]
[1779121977616,68.2,76337.67,0.0,0.99882,0.0,0.12569]
[1779121978623,68.2,76342.81,0.0,0.99883,0.0,0.1248]
[1779121979630,68.2,76343.76,0.0,0.99883,0.0,0.12464]
[1779121980637,68.2,76346.88,0.0,0.99884,0.0,0.1241]
[1779121981644,68.2,76343.67,0.0,0.99883,0.0,0.12465]
[1779121982651,68.2,76341.04,0.0,0.99883,0.0,0.12511]
[1779121984359,68.2,76340.83,0.0,0.99883,0.0,0.12514]
[1779121984665,68.2,76334.46,0.0,0.99881,0.0,0.12625]
[1779121985672,68.2,76329.95,0.0,0.99881,0.0,0.12703]
[1779121986679,68.2,76327.08,0.0,0.9988,0.0,0.12753]
[1779121988303,68.2,76326.65,0.0,0.9988,0.0,0.12761]
[1779121990707,68.2,76320.38,0.0,0.99879,0.0,0.12871]
[1779121994735,68.2,76322.43,0.0,0.99879,0.0,0.12835]
[1779121996749,68.2,76328.66,0.0,0.9988,0.0,0.12726]
[1779121997756,68.2,76329.51,0.0,0.9988,0.0,0.12711]
[1779121998763,68.2,76330.75,0.0,0.99881,0.0,0.12689]
[1779122000777,68.2,76331.76,0.0,0.99881,0.0,0.12672]
[1779122003798,68.2,76337.97,0.0,0.99882,0.0,0.12564]
[1779122004805,68.2,76345.58,0.0,0.99883,0.0,0.12433]
[1779122005812,68.2,76355.56,0.0,0.99885,0.0,0.12262]
[1779122006819,68.2,76342.22,0.0,0.99883,0.0,0.1249]
[1779122007826,68.2,76334.22,0.0,0.99881,0.0,0.12629]
[1779122008833,68.2,76332.81,0.0,0.99881,0.0,0.12653]
[1779122009840,68.2,76334.08,0.0,0.99881,0.0,0.12631]
[1779122011854,68.2,76332.86,0.0,0.99882,0.0,0.12583]
[1779122013868,68.2,76331.87,0.0,0.99882,0.0,0.126]
[1779122014875,68.2,76334.0,0.0,0.99882,0.0,0.12563]
[1779122015882,68.2,76337.45,0.0,0.99883,0.0,0.12504]
[1779122016889,68.2,76336.47,0.0,0.99882,0.0,0.12521]
[1779122018903,68.2,76338.99,0.0,0.99883,0.0,0.12477]
[1779122019910,68.2,76341.66,0.0,0.99883,0.0,0.12431]
[1779122020917,68.2,76349.63,0.0,0.99885,0.0,0.12295]
[1779122021924,68.2,76351.28,0.0,0.99885,0.0,0.12267]
[1779122022931,68.2,76354.53,0.0,0.99886,0.0,0.12212]
[1779122023938,68.2,76355.6,0.0,0.99886,0.0,0.12194]
[1779122024945,68.2,76356.75,0.0,0.99886,0.0,0.12175]
[1779122026959,68.2,76355.81,0.0,0.99886,0.0,0.12191]
[1779122030987,68.2,76356.59,0.0,0.99886,0.0,0.12178]
[1779122033002,68.2,76357.23,0.0,0.99886,0.0,0.12167]
[1779122035017,68.2,76354.97,0.0,0.99886,0.0,0.12205]
[1779122036022,68.2,76344.74,0.0,0.99884,0.0,0.12379]
[1779122037029,68.2,76343.66,0.0,0.99884,0.0,0.12397]
[1779122040050,68.2,76342.91,0.0,0.99884,0.0,0.1241]
[1779122042064,68.2,76344.87,0.0,0.99884,0.0,0.12377]
[1779122043071,68.2,76345.8,0.0,0.99884,0.0,0.12361]
[1779122044078,68.2,76346.56,0.0,0.99884,0.0,0.12348]
[1779122045085,68.2,76347.73,0.0,0.99884,0.0,0.12328]
[1779122046092,68.2,76347.02,0.0,0.99884,0.0,0.1234]
[1779122047099,68.2,76343.63,0.0,0.99884,0.0,0.12398]
[1779122048106,68.2,76338.27,0.0,0.99883,0.0,0.1249]
[1779122049113,68.2,76334.78,0.0,0.99882,0.0,0.1255]
[1779122051127,68.2,76338.0,0.0,0.99883,0.0,0.12494]
[1779122052134,68.2,76340.62,0.0,0.99883,0.0,0.12449]
[1779122055155,68.2,76344.39,0.0,0.99884,0.0,0.12385]
[1779122058176,68.2,76345.3,0.0,0.99884,0.0,0.12369]
[1779122059183,68.2,76343.26,0.0,0.99884,0.0,0.12404]
[1779122061197,68.2,76344.48,0.0,0.99884,0.0,0.12383]
[1779122062204,68.2,76346.16,0.0,0.99884,0.0,0.12354]
[1779122063211,68.2,76347.72,0.0,0.99884,0.0,0.12328]
[1779122064221,68.2,76352.73,0.0,0.99885,0.0,0.12243]
[1779122065226,68.2,76356.11,0.0,0.99886,0.0,0.12186]
[1779122067240,68.2,76359.35,0.0,0.99886,0.0,0.12131]
[1779122069254,68.2,76355.94,0.0,0.99886,0.0,0.12189]
[1779122071695,68.2,76355.71,0.0,0.99886,0.0,0.12193]
[1779122071735,68.2,76360.08,0.0,0.99887,0.0,0.12052]
[1779122072277,68.2,76348.41,0.0,0.99885,0.0,0.12248]
[1779122073282,68.2,76350.33,0.0,0.99885,0.0,0.12216]
[1779122074289,68.2,76351.61,0.0,0.99886,0.0,0.12194]
[1779122075460,68.2,76351.61,0.0,0.99886,0.0,0.12194]
[1779122076303,68.2,76353.29,0.0,0.99886,0.0,0.12166]
[1779122077310,68.2,76350.36,0.0,0.99885,0.0,0.12215]
[1779122078317,68.2,76348.27,0.0,0.99885,0.0,0.12251]
[1779122079324,68.2,76349.56,0.0,0.99885,0.0,0.12229]
[1779122080331,68.2,76347.42,0.0,0.99885,0.0,0.12265]
[1779122081352,68.2,76345.58,0.0,0.99885,0.0,0.12296]
[1779122082356,68.2,76344.17,0.0,0.99884,0.0,0.1232]
[1779122083363,68.2,76340.96,0.0,0.99884,0.0,0.12375]
[1779122086384,68.2,76340.25,0.0,0.99884,0.0,0.12387]
[1779122089405,68.2,76334.62,0.0,0.99883,0.0,0.12484]
[1779122090412,68.2,76333.83,0.0,0.99883,0.0,0.12498]
[1779122092426,68.2,76335.15,0.0,0.99883,0.0,0.12475]
[1779122094440,68.2,76336.0,0.0,0.99883,0.0,0.1246]
[1779122095447,68.2,76338.07,0.0,0.99883,0.0,0.12425]
[1779122096628,68.2,76337.27,0.0,0.99883,0.0,0.12438]
[1779122097461,68.2,76333.21,0.0,0.99882,0.0,0.12508]
[1779122099475,68.2,76332.43,0.0,0.99882,0.0,0.12522]
[1779122100482,68.2,76328.31,0.0,0.99882,0.0,0.12593]
[1779122101489,68.2,76326.46,0.0,0.99881,0.0,0.12625]
[1779122102496,68.2,76337.39,0.0,0.99883,0.0,0.12436]
[1779122103503,68.2,76339.27,0.0,0.99883,0.0,0.12404]
[1779122104510,68.2,76340.13,0.0,0.99884,0.0,0.12389]
[1779122105517,68.2,76337.91,0.0,0.99883,0.0,0.12427]
[1779122106524,68.2,76338.76,0.0,0.99883,0.0,0.12413]
[1779122107531,68.2,76336.92,0.0,0.99883,0.0,0.12444]
[1779122108538,68.2,76338.01,0.0,0.99883,0.0,0.12426]
[1779122109545,68.2,76341.8,0.0,0.99884,0.0,0.12361]
[1779122110552,68.2,76345.97,0.0,0.99885,0.0,0.1229]
[1779122112566,68.2,76351.41,0.0,0.99886,0.0,0.12198]
[1779122114581,68.2,76352.29,0.0,0.99886,0.0,0.12183]
[1779122115587,68.2,76349.44,0.0,0.99885,0.0,0.12231]
[1779122117601,68.2,76347.78,0.0,0.99885,0.0,0.12259]
[1779122118608,68.2,76345.02,0.0,0.99885,0.0,0.12306]
[1779122119615,68.2,76339.62,0.0,0.99884,0.0,0.12398]
[1779122120622,68.2,76338.46,0.0,0.99883,0.0,0.12418]
[1779122122636,68.2,76339.15,0.0,0.99883,0.0,0.12406]
[1779122126664,68.2,76345.51,0.0,0.99885,0.0,0.12298]
[1779122127671,68.2,76349.7,0.0,0.99885,0.0,0.12227]
[1779122128678,68.2,76352.05,0.0,0.99886,0.0,0.12187]
[1779122129685,68.2,76351.03,0.0,0.99886,0.0,0.12204]
[1779122131699,68.2,76350.54,0.0,0.99886,0.0,0.12145]
[1779122135727,68.2,76356.52,0.0,0.99887,0.0,0.12045]
[1779122136734,68.2,76357.63,0.0,0.99887,0.0,0.12026]
[1779122139758,68.2,76358.34,0.0,0.99887,0.0,0.12015]
[1779122140770,68.2,76363.42,0.0,0.99888,0.0,0.1193]
[1779122141776,68.2,76369.47,0.0,0.99889,0.0,0.11831]
[1779122142783,68.2,76372.24,0.0,0.9989,0.0,0.11785]
[1779122143790,68.2,76375.19,0.0,0.9989,0.0,0.11737]
[1779122145804,68.2,76374.04,0.0,0.9989,0.0,0.11756]
[1779122146811,68.2,76374.77,0.0,0.9989,0.0,0.11744]
[1779122147831,68.2,76373.88,0.0,0.9989,0.0,0.11758]
[1779122148704,68.2,76373.88,0.0,0.9989,0.0,0.11758]
[1779122148826,68.2,76367.23,0.0,0.99889,0.0,0.11867]
[1779122149833,68.2,76368.75,0.0,0.99889,0.0,0.11842]
[1779122150840,68.2,76370.25,0.0,0.99889,0.0,0.11818]
[1779122151847,68.2,76371.77,0.0,0.9989,0.0,0.11793]
[1779122155875,68.2,76370.85,0.0,0.9989,0.0,0.11808]
[1779122159903,68.2,76371.82,0.0,0.9989,0.0,0.11792]
[1779122160910,68.2,76369.22,0.0,0.99889,0.0,0.11835]
[1779122162924,68.2,76372.65,0.0,0.9989,0.0,0.11778]
[1779122164938,68.2,76371.3,0.0,0.9989,0.0,0.118]
[1779122165959,68.2,76372.77,0.0,0.9989,0.0,0.11776]
[1779122166921,68.2,76372.77,0.0,0.9989,0.0,0.11776]
[1779122166958,68.2,76385.84,0.0,0.99892,0.0,0.11564]
[1779122167965,68.2,76384.22,0.0,0.99892,0.0,0.1159]
[1779122168313,68.2,76384.22,0.0,0.99892,0.0,0.1159]
[1779122168454,68.2,76384.22,0.0,0.99892,0.0,0.1159]
[1779122169979,68.2,76385.28,0.0,0.99892,0.0,0.11573]
[1779122173000,68.2,76384.68,0.0,0.99892,0.0,0.11583]
[1779122175014,68.2,76384.08,0.0,0.99892,0.0,0.11593]
[1779122177028,68.2,76385.25,0.0,0.99892,0.0,0.11574]
[1779122180049,68.2,76387.13,0.0,0.99892,0.0,0.11544]
[1779122181056,68.2,76388.28,0.0,0.99892,0.0,0.11525]
[1779122182063,68.2,76388.92,0.0,0.99893,0.0,0.11515]
[1779122183070,68.2,76395.78,0.0,0.99894,0.0,0.11405]
[1779122184077,68.2,76398.59,0.0,0.99894,0.0,0.11361]
[1779122185084,68.2,76410.62,0.0,0.99896,0.0,0.11172]
[1779122186091,68.2,76422.01,0.0,0.99898,0.0,0.10995]
[1779122187098,68.2,76423.15,0.0,0.99898,0.0,0.10978]
[1779122188106,68.2,76424.62,0.0,0.99898,0.0,0.10955]
[1779122190120,68.2,76422.78,0.0,0.99898,0.0,0.10984]
[1779122190925,68.2,76422.78,0.0,0.99898,0.0,0.10984]
[1779122190945,68.2,76422.78,0.0,0.99898,0.0,0.10984]
[1779122191127,68.2,76420.93,0.0,0.99898,0.0,0.1095]
[1779122193141,68.2,76422.66,0.0,0.99899,0.0,0.10924]
[1779122194148,68.2,76425.1,0.0,0.99899,0.0,0.10886]
[1779122195155,68.2,76424.29,0.0,0.99899,0.0,0.10899]
[1779122196162,68.2,76428.22,0.0,0.99899,0.0,0.10839]
[1779122197169,68.2,76431.35,0.0,0.999,0.0,0.10791]
[1779122198176,68.2,76435.26,0.0,0.99901,0.0,0.10732]
[1779122199184,68.2,76435.86,0.0,0.99901,0.0,0.10723]
[1779122201197,68.2,76434.71,0.0,0.999,0.0,0.10741]
[1779122202204,68.2,76432.19,0.0,0.999,0.0,0.10779]
[1779122207239,68.2,76431.89,0.0,0.999,0.0,0.10783]
[1779122208246,68.2,76430.2,0.0,0.999,0.0,0.10809]
[1779122209253,68.2,76433.78,0.0,0.999,0.0,0.10755]
[1779122210260,68.2,76436.98,0.0,0.99901,0.0,0.10707]
[1779122211267,68.2,76438.3,0.0,0.99901,0.0,0.10687]
[1779122212274,68.2,76438.93,0.0,0.99901,0.0,0.10677]
[1779122213284,68.2,76441.05,0.0,0.99901,0.0,0.10646]
[1779122214288,68.2,76443.01,0.0,0.99902,0.0,0.10616]
[1779122215295,68.2,76441.69,0.0,0.99902,0.0,0.10636]
[1779122216302,68.2,76442.19,0.0,0.99902,0.0,0.10629]
[1779122217309,68.2,76442.72,0.0,0.99902,0.0,0.10621]
[1779122219323,68.2,76444.64,0.0,0.99902,0.0,0.10592]
[1779122220330,68.2,76445.52,0.0,0.99902,0.0,0.10579]
[1779122221338,68.2,76449.28,0.0,0.99903,0.0,0.10523]
[1779122222650,68.2,76451.79,0.0,0.99903,0.0,0.10486]
[1779122223351,68.2,76455.06,0.0,0.99904,0.0,0.10438]
[1779122224358,68.2,76456.99,0.0,0.99904,0.0,0.1041]
[1779122225365,68.2,76457.7,0.0,0.99904,0.0,0.10399]
[1779122226653,68.2,76457.7,0.0,0.99904,0.0,0.10399]
[1779122226754,68.2,76456.4,0.0,0.99904,0.0,0.10418]
[1779122227379,68.2,76454.3,0.0,0.99903,0.0,0.10449]
[1779122228657,68.2,76454.8,0.0,0.99903,0.0,0.10442]
[1779122229395,68.2,76456.22,0.0,0.99904,0.0,0.10421]
[1779122230364,68.2,76456.22,0.0,0.99904,0.0,0.10421]
[1779122230523,68.2,76456.22,0.0,0.99904,0.0,0.10421]
[1779122230557,68.2,76456.22,0.0,0.99904,0.0,0.10421]
[1779122230614,68.2,76456.22,0.0,0.99904,0.0,0.10421]
[1779122231053,68.2,76456.22,0.0,0.99904,0.0,0.10421]
[1779122231146,68.2,76464.82,0.0,0.99905,0.0,0.10296]
[1779122231407,68.2,76474.76,0.0,0.99906,0.0,0.10153]
[1779122232414,68.2,76482.38,0.0,0.99908,0.0,0.10044]
[1779122233421,68.2,76485.01,0.0,0.99908,0.0,0.10007]
[1779122234428,68.2,76483.92,0.0,0.99908,0.0,0.10022]
[1779122235435,68.2,76481.12,0.0,0.99907,0.0,0.10062]
[1779122236442,68.2,76476.68,0.0,0.99907,0.0,0.10125]
[1779122237449,68.2,76474.69,0.0,0.99906,0.0,0.10154]
[1779122238458,68.2,76467.98,0.0,0.99905,0.0,0.1025]
[1779122239463,68.2,76452.67,0.0,0.99903,0.0,0.10473]
[1779122240470,68.2,76446.11,0.0,0.99902,0.0,0.1057]
[1779122241477,68.2,76444.78,0.0,0.99902,0.0,0.1059]
[1779122243491,68.2,76445.83,0.0,0.99902,0.0,0.10574]
[1779122244498,68.2,76446.52,0.0,0.99902,0.0,0.10564]
[1779122246250,68.2,76451.64,0.0,0.99903,0.0,0.10488]
[1779122246512,68.2,76452.99,0.0,0.99903,0.0,0.10469]
[1779122247519,68.2,76454.97,0.0,0.99904,0.0,0.10439]
[1779122248526,68.2,76456.89,0.0,0.99904,0.0,0.10411]
[1779122249533,68.2,76458.17,0.0,0.99904,0.0,0.10393]
[1779122251547,68.2,76457.83,0.0,0.99904,0.0,0.10338]
[1779122252554,68.2,76456.74,0.0,0.99904,0.0,0.10354]
[1779122253561,68.2,76452.56,0.0,0.99904,0.0,0.10415]
[1779122254568,68.2,76447.63,0.0,0.99903,0.0,0.10488]
[1779122255575,68.2,76444.7,0.0,0.99903,0.0,0.10531]
[1779122258597,68.2,76442.8,0.0,0.99902,0.0,0.10559]
[1779122259605,68.2,76434.1,0.0,0.99901,0.0,0.10689]
[1779122260612,68.2,76432.95,0.0,0.99901,0.0,0.10706]
[1779122261619,68.2,76427.54,0.0,0.999,0.0,0.10788]
[1779122262626,68.2,76425.28,0.0,0.999,0.0,0.10822]
[1779122263633,68.2,76414.94,0.0,0.99898,0.0,0.1098]
[1779122264641,68.2,76413.64,0.0,0.99898,0.0,0.11]
[1779122265647,68.2,76418.93,0.0,0.99899,0.0,0.10919]
[1779122268668,68.2,76423.85,0.0,0.99899,0.0,0.10844]
[1779122269675,68.2,76425.31,0.0,0.999,0.0,0.10822]
[1779122271689,68.2,76424.7,0.0,0.99899,0.0,0.10831]
[1779122276724,68.2,76425.13,0.0,0.999,0.0,0.10824]
[1779122279745,68.2,76426.85,0.0,0.999,0.0,0.10798]
[1779122280752,68.2,76435.65,0.0,0.99901,0.0,0.10666]
[1779122281759,68.2,76432.89,0.0,0.99901,0.0,0.10707]
[1779122284780,68.2,76437.58,0.0,0.99901,0.0,0.10637]
[1779122285787,68.2,76439.95,0.0,0.99902,0.0,0.10602]
[1779122286794,68.2,76440.62,0.0,0.99902,0.0,0.10592]
[1779122287801,68.2,76439.41,0.0,0.99902,0.0,0.1061]
[1779122289816,68.2,76444.87,0.0,0.99903,0.0,0.10529]
[1779122290823,68.2,76446.31,0.0,0.99903,0.0,0.10507]
[1779122292837,68.2,76437.89,0.0,0.99901,0.0,0.10632]
[1779122293844,68.2,76438.76,0.0,0.99902,0.0,0.10619]
[1779122294851,68.2,76437.54,0.0,0.99901,0.0,0.10638]
[1779122296865,68.2,76438.1,0.0,0.99902,0.0,0.10629]
[1779122297872,68.2,76437.24,0.0,0.99901,0.0,0.10642]
[1779122298879,68.2,76440.31,0.0,0.99902,0.0,0.10596]
[1779122299886,68.2,76443.12,0.0,0.99902,0.0,0.10554]
[1779122300893,68.2,76443.76,0.0,0.99902,0.0,0.10545]
[1779122302907,68.2,76444.58,0.0,0.99903,0.0,0.10533]
[1779122303914,68.2,76445.13,0.0,0.99903,0.0,0.10525]
[1779122305805,68.2,76445.19,0.0,0.99903,0.0,0.10524]
[1779122305887,68.2,76445.19,0.0,0.99903,0.0,0.10524]
[1779122305928,68.2,76440.87,0.0,0.99902,0.0,0.10588]
[1779122307942,68.2,76442.16,0.0,0.99902,0.0,0.10569]
[1779122308949,68.2,76443.99,0.0,0.99902,0.0,0.10542]
[1779122309781,68.2,76443.99,0.0,0.99902,0.0,0.10542]
[1779122309956,68.2,76442.72,0.0,0.99902,0.0,0.1056]
[1779122310963,68.2,76441.69,0.0,0.99902,0.0,0.10576]
[1779122311970,68.2,76432.54,0.0,0.99901,0.0,0.10652]
[1779122312977,68.2,76431.46,0.0,0.99901,0.0,0.10668]
[1779122313984,68.2,76434.53,0.0,0.99902,0.0,0.10622]
[1779122314991,68.2,76435.91,0.0,0.99902,0.0,0.10601]
[1779122315999,68.2,76432.65,0.0,0.99901,0.0,0.1065]
[1779122317005,68.2,76420.13,0.0,0.99899,0.0,0.10839]
[1779122318012,68.2,76421.62,0.0,0.999,0.0,0.10816]
[1779122319019,68.2,76412.25,0.0,0.99898,0.0,0.10959]
[1779122320028,68.2,76404.32,0.0,0.99897,0.0,0.11082]
[1779122321033,68.2,76401.9,0.0,0.99896,0.0,0.11119]
[1779122322040,68.2,76398.15,0.0,0.99896,0.0,0.11178]
[1779122323047,68.2,76396.9,0.0,0.99896,0.0,0.11197]
[1779122326068,68.2,76395.38,0.0,0.99895,0.0,0.11221]
[1779122327075,68.2,76392.43,0.0,0.99895,0.0,0.11267]
[1779122330096,68.2,76390.26,0.0,0.99895,0.0,0.11302]
[1779122331103,68.2,76387.96,0.0,0.99894,0.0,0.11338]
[1779122333117,68.2,76385.49,0.0,0.99894,0.0,0.11377]
[1779122334124,68.2,76382.54,0.0,0.99893,0.0,0.11424]
[1779122335131,68.2,76380.48,0.0,0.99893,0.0,0.11457]
[1779122338152,68.2,76382.41,0.0,0.99893,0.0,0.11426]
[1779122339159,68.2,76383.66,0.0,0.99894,0.0,0.11406]
[1779122341178,68.2,76379.84,0.0,0.99893,0.0,0.11467]
[1779122342184,68.2,76372.95,0.0,0.99892,0.0,0.11578]
[1779122343191,68.2,76364.05,0.0,0.9989,0.0,0.11722]
[1779122344198,68.2,76365.5,0.0,0.9989,0.0,0.11699]
[1779122345205,68.2,76368.24,0.0,0.99891,0.0,0.11654]
[1779122348226,68.2,76368.99,0.0,0.99891,0.0,0.11642]
[1779122350240,68.2,76370.95,0.0,0.99891,0.0,0.1161]
[1779122351248,68.2,76373.24,0.0,0.99892,0.0,0.11573]
[1779122352254,68.2,76376.56,0.0,0.99892,0.0,0.1152]
[1779122353261,68.2,76379.26,0.0,0.99893,0.0,0.11477]
[1779122355275,68.2,76378.55,0.0,0.99893,0.0,0.11488]
[1779122357289,68.2,76380.09,0.0,0.99893,0.0,0.11463]
[1779122361317,68.2,76379.33,0.0,0.99893,0.0,0.11475]
[1779122362324,68.2,76380.7,0.0,0.99893,0.0,0.11454]
[1779122364338,68.2,76382.27,0.0,0.99893,0.0,0.11428]
[1779122367370,68.2,76377.14,0.0,0.99892,0.0,0.11511]
[1779122368375,68.2,76371.94,0.0,0.99892,0.0,0.11594]
[1779122369382,68.2,76367.72,0.0,0.99891,0.0,0.11663]
[1779122370389,68.2,76366.64,0.0,0.99891,0.0,0.1168]
[1779122371396,68.2,76368.98,0.0,0.99892,0.0,0.11577]
[1779122372403,68.2,76370.36,0.0,0.99892,0.0,0.11555]
[1779122375424,68.2,76371.38,0.0,0.99892,0.0,0.11538]
[1779122376431,68.2,76376.5,0.0,0.99893,0.0,0.11456]
[1779122378445,68.2,76377.18,0.0,0.99893,0.0,0.11445]
[1779122379453,68.2,76380.47,0.0,0.99894,0.0,0.11393]
[1779122381466,68.2,76379.54,0.0,0.99893,0.0,0.11408]
[1779122383480,68.2,76380.34,0.0,0.99894,0.0,0.11395]
[1779122384487,68.2,76381.17,0.0,0.99894,0.0,0.11382]
[1779122389522,68.2,76381.53,0.0,0.99894,0.0,0.11376]
[1779122392550,68.2,76382.88,0.0,0.99894,0.0,0.11355]
[1779122393551,68.2,76380.29,0.0,0.99894,0.0,0.11396]
[1779122394558,68.2,76381.7,0.0,0.99894,0.0,0.11373]
[1779122395565,68.2,76383.02,0.0,0.99894,0.0,0.11352]
[1779122399593,68.2,76386.18,0.0,0.99894,0.0,0.11302]
[1779122400600,68.2,76397.86,0.0,0.99896,0.0,0.11119]
[1779122401607,68.2,76403.14,0.0,0.99897,0.0,0.11037]
[1779122402614,68.2,76397.25,0.0,0.99896,0.0,0.11129]
[1779122403621,68.2,76395.1,0.0,0.99896,0.0,0.11162]
[1779122404628,68.2,76389.06,0.0,0.99895,0.0,0.11257]
[1779122405635,68.2,76386.63,0.0,0.99895,0.0,0.11295]
[1779122406642,68.2,76388.47,0.0,0.99895,0.0,0.11266]
[1779122407649,68.2,76386.48,0.0,0.99895,0.0,0.11298]
[1779122410670,68.2,76384.26,0.0,0.99894,0.0,0.11333]
[1779122411677,68.2,76381.86,0.0,0.99894,0.0,0.11371]
[1779122412684,68.2,76384.99,0.0,0.99894,0.0,0.11321]
[1779122413932,68.2,76389.31,0.0,0.99895,0.0,0.11253]
[1779122414698,68.2,76390.85,0.0,0.99895,0.0,0.11229]
[1779122416712,68.2,76393.39,0.0,0.99896,0.0,0.11189]
[1779122419733,68.2,76402.21,0.0,0.99897,0.0,0.11052]
[1779122420740,68.2,76402.97,0.0,0.99897,0.0,0.1104]
[1779122423098,68.2,76405.41,0.0,0.99898,0.0,0.11002]
[1779122424778,68.2,76403.81,0.0,0.99897,0.0,0.11027]
[1779122425786,68.2,76406.72,0.0,0.99898,0.0,0.10982]
[1779122429162,68.2,76408.44,0.0,0.99898,0.0,0.10956]
[1779122430817,68.2,76407.29,0.0,0.99898,0.0,0.10973]
[1779122433838,68.2,76407.09,0.0,0.99898,0.0,0.10914]
[1779122434845,68.2,76408.83,0.0,0.99899,0.0,0.10888]
[1779122435852,68.2,76407.54,0.0,0.99898,0.0,0.10908]
[1779122436859,68.2,76410.4,0.0,0.99899,0.0,0.10864]
[1779122438873,68.2,76411.29,0.0,0.99899,0.0,0.1085]
[1779122443909,68.2,76411.56,0.0,0.99899,0.0,0.10846]
[1779122445922,68.2,76410.89,0.0,0.99899,0.0,0.10856]
[1779122447936,68.2,76411.51,0.0,0.99899,0.0,0.10847]
[1779122448944,68.2,76421.27,0.0,0.99901,0.0,0.10699]
[1779122449951,68.2,76427.48,0.0,0.99902,0.0,0.10606]
[1779122450958,68.2,76425.39,0.0,0.99901,0.0,0.10637]
[1779122451965,68.2,76423.86,0.0,0.99901,0.0,0.1066]
[1779122452972,68.2,76426.08,0.0,0.99901,0.0,0.10627]
[1779122457000,68.2,76424.83,0.0,0.99901,0.0,0.10646]
[1779122459014,68.2,76426.79,0.0,0.99901,0.0,0.10616]
[1779122460025,68.2,76428.56,0.0,0.99902,0.0,0.1059]
[1779122461029,68.2,76435.73,0.0,0.99903,0.0,0.10484]
[1779122462036,68.2,76438.72,0.0,0.99903,0.0,0.1044]
[1779122463043,68.2,76436.65,0.0,0.99903,0.0,0.1047]
[1779122464050,68.2,76437.86,0.0,0.99903,0.0,0.10452]
[1779122467071,68.2,76439.52,0.0,0.99903,0.0,0.10428]
[1779122469085,68.2,76437.95,0.0,0.99903,0.0,0.10451]
[1779122471099,68.2,76436.76,0.0,0.99903,0.0,0.10469]
[1779122472106,68.2,76418.51,0.0,0.999,0.0,0.10741]
[1779122473113,68.2,76413.81,0.0,0.99899,0.0,0.10812]
[1779122474270,68.2,76415.08,0.0,0.999,0.0,0.10793]
[1779122475127,68.2,76413.8,0.0,0.99899,0.0,0.10812]
[1779122478148,68.2,76408.36,0.0,0.99899,0.0,0.10895]
[1779122479155,68.2,76406.32,0.0,0.99898,0.0,0.10926]
[1779122480162,68.2,76407.05,0.0,0.99898,0.0,0.10915]
[1779122481169,68.2,76394.02,0.0,0.99896,0.0,0.11116]
[1779122482176,68.2,76384.81,0.0,0.99895,0.0,0.1126]
[1779122483183,68.2,76385.8,0.0,0.99895,0.0,0.11245]
[1779122484190,68.2,76384.88,0.0,0.99895,0.0,0.11259]
[1779122486204,68.2,76385.74,0.0,0.99895,0.0,0.11246]
[1779122491240,68.2,76386.54,0.0,0.99896,0.0,0.1117]
[1779122492247,68.2,76387.42,0.0,0.99896,0.0,0.11156]
[1779122493255,68.2,76386.76,0.0,0.99896,0.0,0.11167]
[1779122494262,68.2,76385.24,0.0,0.99896,0.0,0.1119]
[1779122495269,68.2,76382.15,0.0,0.99895,0.0,0.11239]
[1779122496277,68.2,76380.14,0.0,0.99895,0.0,0.11271]
[1779122497283,68.2,76379.46,0.0,0.99895,0.0,0.11281]
[1779122498292,68.2,76378.45,0.0,0.99894,0.0,0.11297]
[1779122499300,68.2,76372.93,0.0,0.99894,0.0,0.11385]
[1779122500307,68.2,76371.66,0.0,0.99893,0.0,0.11405]
[1779122502321,68.2,76374.33,0.0,0.99894,0.0,0.11362]
[1779122503328,68.2,76376.0,0.0,0.99894,0.0,0.11336]
[1779122504335,68.2,76379.45,0.0,0.99895,0.0,0.11281]
[1779122505342,68.2,76381.34,0.0,0.99895,0.0,0.11252]
[1779122506349,68.2,76386.48,0.0,0.99896,0.0,0.11171]
[1779122507356,68.2,76391.94,0.0,0.99897,0.0,0.11086]
[1779122508363,68.2,76393.2,0.0,0.99897,0.0,0.11066]
[1779122509370,68.2,76394.37,0.0,0.99897,0.0,0.11048]
[1779122510377,68.2,76396.52,0.0,0.99897,0.0,0.11015]
[1779122511384,68.2,76397.83,0.0,0.99898,0.0,0.10995]
[1779122516419,68.2,76399.38,0.0,0.99898,0.0,0.10971]
[1779122518437,68.2,76395.56,0.0,0.99897,0.0,0.1103]
[1779122519443,68.2,76392.05,0.0,0.99897,0.0,0.11084]
[1779122520450,68.2,76396.91,0.0,0.99897,0.0,0.11009]
[1779122521457,68.2,76404.06,0.0,0.99899,0.0,0.10899]
[1779122522464,68.2,76412.9,0.0,0.999,0.0,0.10764]
[1779122523471,68.2,76415.48,0.0,0.999,0.0,0.10725]
[1779122524478,68.2,76424.11,0.0,0.99902,0.0,0.10596]
[1779122525485,68.2,76425.11,0.0,0.99902,0.0,0.10581]
[1779122528506,68.2,76423.5,0.0,0.99902,0.0,0.10605]
[1779122529513,68.2,76424.15,0.0,0.99902,0.0,0.10595]
[1779122531528,68.2,76419.14,0.0,0.99901,0.0,0.1067]
[1779122535556,68.2,76420.18,0.0,0.99901,0.0,0.10655]
[1779122537570,68.2,76419.41,0.0,0.99901,0.0,0.10666]
[1779122538577,68.2,76420.22,0.0,0.99901,0.0,0.10654]
[1779122539584,68.2,76419.47,0.0,0.99901,0.0,0.10665]
[1779122542606,68.2,76418.34,0.0,0.99901,0.0,0.10682]
[1779122544624,68.2,76402.79,0.0,0.99898,0.0,0.10918]
[1779122545631,68.2,76397.3,0.0,0.99897,0.0,0.11003]
[1779122546638,68.2,76393.31,0.0,0.99897,0.0,0.11065]
[1779122547645,68.2,76394.52,0.0,0.99897,0.0,0.11046]
[1779122549659,68.2,76395.37,0.0,0.99897,0.0,0.11033]
[1779122553688,68.2,76396.71,0.0,0.99898,0.0,0.1095]
[1779122554695,68.2,76395.34,0.0,0.99898,0.0,0.10971]
[1779122555703,68.2,76396.59,0.0,0.99898,0.0,0.10951]
[1779122556711,68.2,76400.24,0.0,0.99898,0.0,0.10895]
[1779122557718,68.2,76403.04,0.0,0.99899,0.0,0.10853]
[1779122560739,68.2,76401.03,0.0,0.99899,0.0,0.10883]
[1779122561756,68.2,76398.79,0.0,0.99898,0.0,0.10918]
[1779122562755,68.2,76397.95,0.0,0.99898,0.0,0.1093]
[1779122565776,68.2,76396.3,0.0,0.99898,0.0,0.10956]
[1779122566783,68.2,76393.58,0.0,0.99897,0.0,0.10998]
[1779122567790,68.2,76390.51,0.0,0.99897,0.0,0.11045]
[1779122568797,68.2,76392.14,0.0,0.99897,0.0,0.1102]
[1779122570811,68.2,76393.99,0.0,0.99897,0.0,0.10991]
[1779122571818,68.2,76392.05,0.0,0.99897,0.0,0.11021]
[1779122576853,68.2,76392.52,0.0,0.99897,0.0,0.11014]
[1779122577860,68.2,76394.68,0.0,0.99898,0.0,0.10981]
[1779122582895,68.2,76388.96,0.0,0.99897,0.0,0.11069]
[1779122583902,68.2,76386.05,0.0,0.99896,0.0,0.11115]
[1779122586923,68.2,76392.17,0.0,0.99897,0.0,0.1102]
[1779122587930,68.2,76392.82,0.0,0.99897,0.0,0.11009]
[1779122589585,68.2,76395.5,0.0,0.99898,0.0,0.10968]
[1779122589944,68.2,76394.17,0.0,0.99898,0.0,0.10989]
[1779122590951,68.2,76395.13,0.0,0.99898,0.0,0.10974]
[1779122593973,68.2,76396.03,0.0,0.99898,0.0,0.1096]
[1779122594980,68.2,76394.88,0.0,0.99898,0.0,0.10978]
[1779122595987,68.2,76385.64,0.0,0.99896,0.0,0.11121]
[1779122597313,68.2,76373.93,0.0,0.99894,0.0,0.11305]
[1779122598001,68.2,76363.42,0.0,0.99893,0.0,0.11472]
[1779122599008,68.2,76360.35,0.0,0.99892,0.0,0.11522]
[1779122601025,68.2,76354.33,0.0,0.99891,0.0,0.11619]
[1779122602032,68.2,76349.23,0.0,0.9989,0.0,0.11702]
[1779122603048,68.2,76350.58,0.0,0.9989,0.0,0.1168]
[1779122604051,68.2,76348.16,0.0,0.9989,0.0,0.11719]
[1779122608079,68.2,76349.34,0.0,0.9989,0.0,0.117]
[1779122609086,68.2,76352.34,0.0,0.99891,0.0,0.11651]
[1779122610093,68.2,76351.36,0.0,0.99891,0.0,0.11667]
[1779122614121,68.2,76355.7,0.0,0.99892,0.0,0.11532]
[1779122615128,68.2,76356.7,0.0,0.99892,0.0,0.11516]
[1779122619156,68.2,76358.82,0.0,0.99892,0.0,0.11481]
[1779122620163,68.2,76362.02,0.0,0.99893,0.0,0.1143]
[1779122621170,68.2,76375.65,0.0,0.99895,0.0,0.11214]
[1779122622177,68.2,76382.27,0.0,0.99896,0.0,0.1111]
[1779122623185,68.2,76386.41,0.0,0.99897,0.0,0.11046]
[1779122625198,68.2,76387.99,0.0,0.99897,0.0,0.11022]
[1779122626205,68.2,76394.64,0.0,0.99898,0.0,0.10919]
[1779122628219,68.2,76390.62,0.0,0.99898,0.0,0.10981]
[1779122630233,68.2,76391.58,0.0,0.99898,0.0,0.10966]
[1779122632247,68.2,76392.44,0.0,0.99898,0.0,0.10953]
[1779122636275,68.2,76388.19,0.0,0.99897,0.0,0.11019]
[1779122639296,68.2,76387.49,0.0,0.99897,0.0,0.11029]
[1779122642317,68.2,76388.39,0.0,0.99897,0.0,0.11015]
[1779122644331,68.2,76387.42,0.0,0.99897,0.0,0.1103]
[1779122645338,68.2,76385.92,0.0,0.99897,0.0,0.11054]
[1779122646345,68.2,76383.59,0.0,0.99896,0.0,0.1109]
[1779122648359,68.2,76382.75,0.0,0.99896,0.0,0.11103]
[1779122650373,68.2,76381.93,0.0,0.99896,0.0,0.11116]
[1779122654401,68.2,76386.08,0.0,0.99897,0.0,0.11051]
[1779122655408,68.2,76389.61,0.0,0.99897,0.0,0.10997]
[1779122660443,68.2,76389.74,0.0,0.99897,0.0,0.10995]
[1779122665478,68.2,76389.64,0.0,0.99897,0.0,0.10996]
[1779122666485,68.2,76392.09,0.0,0.99898,0.0,0.10958]
[1779122667492,68.2,76393.69,0.0,0.99898,0.0,0.10934]
[1779122668499,68.2,76395.0,0.0,0.99898,0.0,0.10914]
[1779122669506,68.2,76395.71,0.0,0.99898,0.0,0.10903]
[1779122670513,68.2,76398.09,0.0,0.99899,0.0,0.10866]
[1779122671521,68.2,76404.66,0.0,0.999,0.0,0.10705]
[1779122672528,68.2,76407.06,0.0,0.99901,0.0,0.10669]
[1779122673536,68.2,76409.68,0.0,0.99901,0.0,0.1063]
[1779122675563,68.2,76411.43,0.0,0.99901,0.0,0.10603]
[1779122676570,68.2,76413.26,0.0,0.99902,0.0,0.10576]
[1779122677577,68.2,76409.21,0.0,0.99901,0.0,0.10637]
[1779122678584,68.2,76408.37,0.0,0.99901,0.0,0.10649]
[1779122679591,68.2,76407.2,0.0,0.99901,0.0,0.10667]
[1779122680598,68.2,76405.18,0.0,0.999,0.0,0.10697]
[1779122685633,68.2,76405.35,0.0,0.999,0.0,0.10695]
[1779122687647,68.2,76408.19,0.0,0.99901,0.0,0.10652]
[1779122688689,68.2,76410.15,0.0,0.99901,0.0,0.10623]
[1779122693689,68.2,76408.62,0.0,0.99901,0.0,0.10645]
[1779122694696,68.2,76407.47,0.0,0.99901,0.0,0.10663]
[1779122695703,68.2,76408.23,0.0,0.99901,0.0,0.10651]
[1779122697717,68.2,76409.06,0.0,0.99901,0.0,0.10639]
[1779122698724,68.2,76408.36,0.0,0.99901,0.0,0.10649]
[1779122700740,68.2,76412.03,0.0,0.99901,0.0,0.10594]
[1779122701747,68.2,76410.46,0.0,0.99901,0.0,0.10618]
[1779122702754,68.2,76414.07,0.0,0.99902,0.0,0.10564]
[1779122703761,68.2,76418.79,0.0,0.99902,0.0,0.10494]
[1779122704768,68.2,76426.07,0.0,0.99904,0.0,0.10386]
[1779122705775,68.2,76437.07,0.0,0.99905,0.0,0.10226]
[1779122706212,68.2,76437.07,0.0,0.99905,0.0,0.10226]
[1779122706782,68.2,76440.28,0.0,0.99906,0.0,0.1018]
[1779122707789,68.2,76442.46,0.0,0.99906,0.0,0.10148]
[1779122708855,68.2,76445.69,0.0,0.99906,0.0,0.10102]
[1779122709803,68.2,76450.58,0.0,0.99907,0.0,0.10032]
[1779122711818,68.2,76449.68,0.0,0.99907,0.0,0.10045]
[1779122713832,68.2,76450.42,0.0,0.99907,0.0,0.10035]
[1779122715846,68.2,76446.57,0.0,0.99907,0.0,0.1009]
[1779122716853,68.2,76435.04,0.0,0.99905,0.0,0.10256]
[1779122717869,68.2,76434.89,0.0,0.99905,0.0,0.10258]
[1779122719881,68.2,76436.01,0.0,0.99905,0.0,0.10242]
[1779122720888,68.2,76441.69,0.0,0.99906,0.0,0.1016]
[1779122721895,68.2,76445.9,0.0,0.99906,0.0,0.10099]
[1779122722902,68.2,76446.69,0.0,0.99907,0.0,0.10088]
[1779122726930,68.2,76448.5,0.0,0.99907,0.0,0.10062]
[1779122727937,68.2,76449.38,0.0,0.99907,0.0,0.10049]
[1779122730958,68.2,76456.55,0.0,0.99908,0.0,0.09948]
[1779122731965,68.2,76459.43,0.0,0.99909,0.0,0.0985]
[1779122737000,68.2,76459.1,0.0,0.99909,0.0,0.09854]
[1779122738007,68.2,76462.56,0.0,0.99909,0.0,0.09806]
[1779122739014,68.2,76454.5,0.0,0.99908,0.0,0.09919]
[1779122740021,68.2,76445.12,0.0,0.99907,0.0,0.10052]
[1779122741028,68.2,76444.23,0.0,0.99907,0.0,0.10065]
[1779122742035,68.2,76447.38,0.0,0.99907,0.0,0.1002]
[1779122744049,68.2,76446.83,0.0,0.99907,0.0,0.10028]
[1779122745056,68.2,76443.79,0.0,0.99907,0.0,0.10071]
[1779122746063,68.2,76436.32,0.0,0.99906,0.0,0.10178]
[1779122748077,68.2,76435.27,0.0,0.99905,0.0,0.10193]
[1779122750091,68.2,76436.97,0.0,0.99906,0.0,0.10169]
[1779122751098,68.2,76435.54,0.0,0.99905,0.0,0.10189]
[1779122752105,68.2,76438.3,0.0,0.99906,0.0,0.1015]
[1779122753112,68.2,76439.01,0.0,0.99906,0.0,0.10139]
[1779122754119,68.2,76438.13,0.0,0.99906,0.0,0.10152]
[1779122755127,68.2,76439.9,0.0,0.99906,0.0,0.10127]
[1779122757140,68.2,76442.18,0.0,0.99906,0.0,0.10094]
[1779122758069,68.2,76442.18,0.0,0.99906,0.0,0.10094]
[1779122758147,68.2,76445.76,0.0,0.99907,0.0,0.10043]
[1779122759278,68.2,76445.76,0.0,0.99907,0.0,0.10043]
[1779122759310,68.2,76446.65,0.0,0.99907,0.0,0.1003]
[1779122760096,68.2,76446.65,0.0,0.99907,0.0,0.1003]
[1779122760314,68.2,76446.65,0.0,0.99907,0.0,0.1003]
[1779122760410,68.2,76451.56,0.0,0.99908,0.0,0.09961]
[1779122761136,68.2,76451.56,0.0,0.99908,0.0,0.09961]
[1779122763071,68.2,76452.79,0.0,0.99908,0.0,0.09943]
[1779122763138,68.2,76452.79,0.0,0.99908,0.0,0.09943]
[1779122763321,68.2,76452.79,0.0,0.99908,0.0,0.09943]
[1779122763409,68.2,76455.08,0.0,0.99908,0.0,0.09911]
[1779122764189,68.2,76457.47,0.0,0.99909,0.0,0.09877]
[1779122766204,68.2,76460.48,0.0,0.99909,0.0,0.09835]
[1779122767210,68.2,76465.64,0.0,0.9991,0.0,0.09763]
[1779122769224,68.2,76468.58,0.0,0.9991,0.0,0.09723]
[1779122771238,68.2,76476.63,0.0,0.99911,0.0,0.09612]
[1779122772245,68.2,76479.65,0.0,0.99912,0.0,0.0957]
[1779122777294,68.2,76475.07,0.0,0.99911,0.0,0.09633]
[1779122778300,68.2,76471.53,0.0,0.99911,0.0,0.09682]
[1779122779307,68.2,76473.81,0.0,0.99911,0.0,0.0965]
[1779122780549,68.2,76473.81,0.0,0.99911,0.0,0.0965]
[1779122780565,68.2,76473.81,0.0,0.99911,0.0,0.0965]
[1779122780644,68.2,76473.81,0.0,0.99911,0.0,0.0965]
[1779122780809,68.2,76473.81,0.0,0.99911,0.0,0.0965]
[1779122780834,68.2,76475.39,0.0,0.99911,0.0,0.09629]
[1779122781532,68.2,76475.39,0.0,0.99911,0.0,0.09629]
[1779122781563,68.2,76475.39,0.0,0.99911,0.0,0.09629]
[1779122781661,68.2,76475.39,0.0,0.99911,0.0,0.09629]
[1779122781810,68.2,76475.39,0.0,0.99911,0.0,0.09629]
[1779122788370,68.2,76480.65,0.0,0.99912,0.0,0.09557]
[1779122789572,68.2,76480.65,0.0,0.99912,0.0,0.09557]
[1779122789645,68.2,76480.65,0.0,0.99912,0.0,0.09557]
[1779122789809,68.2,76480.65,0.0,0.99912,0.0,0.09557]
[1779122789743,68.2,76482.36,0.0,0.99912,0.0,0.09534]
[1779122790563,68.2,76482.36,0.0,0.99912,0.0,0.09534]
[1779122790703,68.2,76482.36,0.0,0.99912,0.0,0.09534]
[1779122790816,68.2,76482.36,0.0,0.99912,0.0,0.09534]
[1779122791391,68.2,76482.69,0.0,0.99913,0.0,0.09473]
[1779122796426,68.2,76485.52,0.0,0.99913,0.0,0.09435]
[1779122797782,68.2,76485.52,0.0,0.99913,0.0,0.09435]
[1779122797809,68.2,76485.52,0.0,0.99913,0.0,0.09435]
[1779122797883,68.2,76484.35,0.0,0.99913,0.0,0.09451]
[1779122797899,68.2,76484.35,0.0,0.99913,0.0,0.09451]
[1779122798061,68.2,76484.35,0.0,0.99913,0.0,0.09451]
[1779122798440,68.2,76482.6,0.0,0.99913,0.0,0.09475]
[1779122799447,68.2,76476.26,0.0,0.99912,0.0,0.09561]
[1779122800454,68.2,76471.15,0.0,0.99911,0.0,0.09631]
[1779122801364,68.2,76471.15,0.0,0.99911,0.0,0.09631]
[1779122801510,68.2,76471.15,0.0,0.99911,0.0,0.09631]
[1779122801567,68.2,76471.15,0.0,0.99911,0.0,0.09631]
[1779122801586,68.2,76465.07,0.0,0.9991,0.0,0.09714]
[1779122802468,68.2,76457.91,0.0,0.99909,0.0,0.09814]
[1779122803475,68.2,76450.52,0.0,0.99908,0.0,0.09917]
[1779122804482,68.2,76456.23,0.0,0.99909,0.0,0.09837]
[1779122806600,68.2,76457.83,0.0,0.99909,0.0,0.09815]
[1779122806774,68.2,76457.83,0.0,0.99909,0.0,0.09815]
[1779122806818,68.2,76457.83,0.0,0.99909,0.0,0.09815]
[1779122806829,68.2,76456.67,0.0,0.99909,0.0,0.09831]
[1779122807742,68.2,76456.67,0.0,0.99909,0.0,0.09831]
[1779122807757,68.2,76456.67,0.0,0.99909,0.0,0.09831]
[1779122807823,68.2,76456.67,0.0,0.99909,0.0,0.09831]
[1779122808059,68.2,76458.14,0.0,0.99909,0.0,0.09811]
[1779122810976,68.2,76458.0,0.0,0.99909,0.0,0.09813]
[1779122811695,68.2,76458.01,0.0,0.99909,0.0,0.09812]
[1779122811703,68.2,76401.92,0.0,0.99901,0.0,0.10624]
[1779122812550,68.2,76383.73,0.0,0.99898,0.0,0.109]
[1779122813556,68.2,76386.79,0.0,0.99899,0.0,0.10853]
[1779122814824,68.2,76386.79,0.0,0.99899,0.0,0.10853]
[1779122814899,68.2,76385.52,0.0,0.99898,0.0,0.10873]
[1779122815920,68.2,76385.52,0.0,0.99898,0.0,0.10873]
[1779122816900,68.2,76383.03,0.0,0.99898,0.0,0.10911]
[1779122817584,68.2,76379.74,0.0,0.99898,0.0,0.10961]
[1779122818591,68.2,76377.78,0.0,0.99897,0.0,0.10992]
[1779122819598,68.2,76370.83,0.0,0.99896,0.0,0.111]
[1779122820605,68.2,76379.76,0.0,0.99898,0.0,0.10961]
[1779122821612,68.2,76388.21,0.0,0.99899,0.0,0.10831]
[1779122822619,68.2,76389.3,0.0,0.99899,0.0,0.10815]
[1779122823626,68.2,76394.24,0.0,0.999,0.0,0.1074]
[1779122824633,68.2,76400.27,0.0,0.99901,0.0,0.10649]
[1779122826647,68.2,76401.23,0.0,0.99901,0.0,0.10634]
[1779122831689,68.2,76405.45,0.0,0.99902,0.0,0.10571]
[1779122832317,68.2,76405.45,0.0,0.99902,0.0,0.10571]
[1779122832691,68.2,76418.14,0.0,0.99903,0.0,0.10383]
[1779122833698,68.2,76425.28,0.0,0.99905,0.0,0.10279]
[1779122834705,68.2,76419.57,0.0,0.99904,0.0,0.10362]
[1779122835712,68.2,76422.12,0.0,0.99904,0.0,0.10325]
[1779122836719,68.2,76424.84,0.0,0.99904,0.0,0.10285]
[1779122837726,68.2,76430.02,0.0,0.99905,0.0,0.1021]
[1779122840747,68.2,76425.95,0.0,0.99905,0.0,0.10269]
[1779122845782,68.2,76420.47,0.0,0.99904,0.0,0.10349]
[1779122850817,68.2,76422.52,0.0,0.99904,0.0,0.10319]
[1779122851824,68.2,76422.5,0.0,0.99905,0.0,0.1026]
[1779122853838,68.2,76425.64,0.0,0.99905,0.0,0.10214]
[1779122854845,68.2,76429.86,0.0,0.99906,0.0,0.10154]
[1779122855852,68.2,76432.58,0.0,0.99906,0.0,0.10114]
[1779122860893,68.2,76432.95,0.0,0.99906,0.0,0.10109]
[1779122863916,68.2,76438.58,0.0,0.99907,0.0,0.10029]
[1779122867944,68.2,76458.19,0.0,0.9991,0.0,0.09753]
[1779122868951,68.2,76459.72,0.0,0.9991,0.0,0.09732]
[1779122870965,68.2,76467.04,0.0,0.99911,0.0,0.09631]
[1779122871978,68.2,76469.08,0.0,0.99911,0.0,0.09603]
[1779122872986,68.2,76463.28,0.0,0.99911,0.0,0.09682]
[1779122878020,68.2,76462.67,0.0,0.9991,0.0,0.09691]
[1779122882048,68.2,76464.58,0.0,0.99911,0.0,0.09665]
[1779122883056,68.2,76466.81,0.0,0.99911,0.0,0.09634]
[1779122884063,68.2,76464.7,0.0,0.99911,0.0,0.09663]
[1779122887085,68.2,76469.73,0.0,0.99911,0.0,0.09594]
[1779122892119,68.2,76468.13,0.0,0.99911,0.0,0.09616]
[1779122894135,68.2,76460.95,0.0,0.9991,0.0,0.09715]
[1779122895618,68.2,76460.95,0.0,0.9991,0.0,0.09715]
[1779122895743,68.2,76460.95,0.0,0.9991,0.0,0.09715]
[1779122895808,68.2,76460.95,0.0,0.9991,0.0,0.09715]
[1779122896011,68.2,76460.95,0.0,0.9991,0.0,0.09715]
[1779122896057,68.2,76460.95,0.0,0.9991,0.0,0.09715]
[1779122896113,68.2,76456.59,0.0,0.9991,0.0,0.09775]
[1779122896151,68.2,76456.59,0.0,0.9991,0.0,0.09775]
[1779122899174,68.2,76455.42,0.0,0.99909,0.0,0.09791]
[1779122901189,68.2,76454.84,0.0,0.99909,0.0,0.09799]
[1779122904211,68.2,76458.65,0.0,0.9991,0.0,0.09746]
[1779122905360,68.2,76458.65,0.0,0.9991,0.0,0.09746]
[1779122905528,68.2,76458.65,0.0,0.9991,0.0,0.09746]
[1779122905561,68.2,76458.65,0.0,0.9991,0.0,0.09746]
[1779122905662,68.2,76457.28,0.0,0.9991,0.0,0.09766]
[1779122906872,68.2,76457.28,0.0,0.9991,0.0,0.09766]
[1779122906934,68.2,76457.28,0.0,0.9991,0.0,0.09766]
[1779122907058,68.2,76457.28,0.0,0.9991,0.0,0.09766]
[1779122908239,68.2,76459.64,0.0,0.9991,0.0,0.09733]
[1779122911260,68.2,76459.96,0.0,0.99911,0.0,0.09672]
[1779122912949,68.2,76459.96,0.0,0.99911,0.0,0.09672]
[1779122913064,68.2,76459.96,0.0,0.99911,0.0,0.09672]
[1779122913072,68.2,76459.96,0.0,0.99911,0.0,0.09672]
[1779122913099,68.2,76458.61,0.0,0.9991,0.0,0.0969]
[1779122913309,68.2,76458.61,0.0,0.9991,0.0,0.0969]
[1779122914281,68.2,76450.2,0.0,0.99909,0.0,0.09807]
[1779122915568,68.2,76450.2,0.0,0.99909,0.0,0.09807]
[1779122915615,68.2,76450.2,0.0,0.99909,0.0,0.09807]
[1779122915814,68.2,76450.2,0.0,0.99909,0.0,0.09807]
[1779122915910,68.2,76448.59,0.0,0.99909,0.0,0.0983]
[1779122916295,68.2,76442.38,0.0,0.99908,0.0,0.09917]
[1779122917302,68.2,76440.01,0.0,0.99908,0.0,0.0995]
[1779122919052,68.2,76440.01,0.0,0.99908,0.0,0.0995]
[1779122919068,68.2,76440.01,0.0,0.99908,0.0,0.0995]
[1779122919156,68.2,76444.26,0.0,0.99908,0.0,0.0989]
[1779122919316,68.2,76445.78,0.0,0.99909,0.0,0.09869]
[1779122920367,68.2,76445.78,0.0,0.99909,0.0,0.09869]
[1779122920430,68.2,76445.78,0.0,0.99909,0.0,0.09869]
[1779122920559,68.2,76445.78,0.0,0.99909,0.0,0.09869]
[1779122921817,68.2,76446.11,0.0,0.99909,0.0,0.09864]
[1779122921974,68.2,76446.11,0.0,0.99909,0.0,0.09864]
[1779122922043,68.2,76449.15,0.0,0.99909,0.0,0.09822]
[1779122923813,68.2,76449.73,0.0,0.99909,0.0,0.09814]
[1779122923929,68.2,76449.73,0.0,0.99909,0.0,0.09814]
[1779122924014,68.2,76451.13,0.0,0.99909,0.0,0.09794]
[1779122927817,68.2,76451.79,0.0,0.99909,0.0,0.09785]
[1779122928089,68.2,76451.79,0.0,0.99909,0.0,0.09785]
[1779122927886,68.2,76453.23,0.0,0.9991,0.0,0.09765]
[1779122929822,68.2,76453.34,0.0,0.9991,0.0,0.09763]
[1779122930056,68.2,76453.34,0.0,0.9991,0.0,0.09763]
[1779122930135,68.2,76453.56,0.0,0.9991,0.0,0.0976]
[1779122931405,68.2,76457.87,0.0,0.9991,0.0,0.097]
[1779122933402,68.2,76459.07,0.0,0.9991,0.0,0.09684]
[1779122933557,68.2,76459.07,0.0,0.9991,0.0,0.09684]
[1779122933573,68.2,76459.07,0.0,0.9991,0.0,0.09684]
[1779122933820,68.2,76459.07,0.0,0.9991,0.0,0.09684]
[1779122933947,68.2,76459.07,0.0,0.9991,0.0,0.09684]
[1779122934014,68.2,76459.24,0.0,0.9991,0.0,0.09682]
[1779122934426,68.2,76460.97,0.0,0.99911,0.0,0.09658]
[1779122935819,68.2,76460.97,0.0,0.99911,0.0,0.09658]
[1779122936008,68.2,76460.97,0.0,0.99911,0.0,0.09658]
[1779122936088,68.2,76461.21,0.0,0.99911,0.0,0.09654]
[1779122937820,68.2,76461.54,0.0,0.99911,0.0,0.0965]
[1779122937986,68.2,76461.54,0.0,0.99911,0.0,0.0965]
[1779122938065,68.2,76460.13,0.0,0.99911,0.0,0.09669]
[1779122941824,68.2,76460.73,0.0,0.99911,0.0,0.09661]
[1779122941991,68.2,76460.73,0.0,0.99911,0.0,0.09661]
[1779122942092,68.2,76444.98,0.0,0.99908,0.0,0.0988]
[1779122942482,68.2,76441.47,0.0,0.99908,0.0,0.0993]
[1779122943410,68.2,76441.47,0.0,0.99908,0.0,0.0993]
[1779122943513,68.2,76441.47,0.0,0.99908,0.0,0.0993]
[1779122943563,68.2,76441.47,0.0,0.99908,0.0,0.0993]
[1779122943821,68.2,76441.47,0.0,0.99908,0.0,0.0993]
[1779122943998,68.2,76441.47,0.0,0.99908,0.0,0.0993]
[1779122944054,68.2,76441.85,0.0,0.99908,0.0,0.09924]
[1779122946510,68.2,76437.6,0.0,0.99907,0.0,0.09984]
[1779122947823,68.2,76437.6,0.0,0.99907,0.0,0.09984]
[1779122947974,68.2,76437.6,0.0,0.99907,0.0,0.09984]
[1779122948049,68.2,76435.39,0.0,0.99907,0.0,0.10016]
[1779122948897,68.2,76435.39,0.0,0.99907,0.0,0.10016]
[1779122948970,68.2,76435.39,0.0,0.99907,0.0,0.10016]
[1779122949063,68.2,76435.39,0.0,0.99907,0.0,0.10016]
[1779122949819,68.2,76435.01,0.0,0.99907,0.0,0.10021]
[1779122950053,68.2,76435.01,0.0,0.99907,0.0,0.10021]
[1779122950129,68.2,76435.02,0.0,0.99907,0.0,0.10021]
[1779122951820,68.2,76435.02,0.0,0.99907,0.0,0.10021]
[1779122951959,68.2,76435.02,0.0,0.99907,0.0,0.10021]
[1779122952040,68.2,76433.43,0.0,0.99907,0.0,0.10044]
[1779122954569,68.2,76434.9,0.0,0.99907,0.0,0.10023]
[1779122955821,68.2,76434.9,0.0,0.99907,0.0,0.10023]
[1779122955925,68.2,76434.9,0.0,0.99907,0.0,0.10023]
[1779122955984,68.2,76434.79,0.0,0.99907,0.0,0.10024]
[1779122956602,68.2,76434.79,0.0,0.99907,0.0,0.10024]
[1779122956696,68.2,76434.79,0.0,0.99907,0.0,0.10024]
[1779122956809,68.2,76434.79,0.0,0.99907,0.0,0.10024]
[1779122957825,68.2,76435.66,0.0,0.99907,0.0,0.10012]
[1779122957941,68.2,76435.66,0.0,0.99907,0.0,0.10012]
[1779122958025,68.2,76434.84,0.0,0.99907,0.0,0.10024]
[1779122959822,68.2,76434.68,0.0,0.99907,0.0,0.10026]
[1779122959958,68.2,76434.68,0.0,0.99907,0.0,0.10026]
[1779122960036,68.2,76434.68,0.0,0.99907,0.0,0.10026]
[1779122962517,68.2,76434.45,0.0,0.99907,0.0,0.10029]
[1779122962535,68.2,76434.45,0.0,0.99907,0.0,0.10029]
[1779122962564,68.2,76434.45,0.0,0.99907,0.0,0.10029]
[1779122962626,68.2,76431.24,0.0,0.99906,0.0,0.10075]
[1779122963822,68.2,76431.24,0.0,0.99906,0.0,0.10075]
[1779122963946,68.2,76431.24,0.0,0.99906,0.0,0.10075]
[1779122964070,68.2,76431.24,0.0,0.99906,0.0,0.10075]
[1779122964171,68.2,76431.02,0.0,0.99906,0.0,0.10078]
[1779122964307,68.2,76431.02,0.0,0.99906,0.0,0.10078]
[1779122964523,68.2,76431.02,0.0,0.99906,0.0,0.10078]
[1779122964640,68.2,76431.0,0.0,0.99906,0.0,0.10078]
[1779122965647,68.2,76420.21,0.0,0.99905,0.0,0.10234]
[1779122966654,68.2,76416.28,0.0,0.99904,0.0,0.10291]
[1779122967813,68.2,76416.28,0.0,0.99904,0.0,0.10291]
[1779122967870,68.2,76416.28,0.0,0.99904,0.0,0.10291]
[1779122967893,68.2,76413.51,0.0,0.99904,0.0,0.10332]
[1779122968668,68.2,76410.06,0.0,0.99903,0.0,0.10382]
[1779122969675,68.2,76405.42,0.0,0.99903,0.0,0.10451]
[1779122970706,68.2,76399.27,0.0,0.99902,0.0,0.10542]
[1779122971690,68.2,76380.95,0.0,0.99899,0.0,0.10756]
[1779122972697,68.2,76377.08,0.0,0.99899,0.0,0.10815]
[1779122973704,68.2,76377.38,0.0,0.99899,0.0,0.10811]
[1779122974528,68.2,76377.38,0.0,0.99899,0.0,0.10811]
[1779122974662,68.2,76377.38,0.0,0.99899,0.0,0.10811]
[1779122974711,68.2,76377.8,0.0,0.99899,0.0,0.10804]
[1779122975718,68.2,76382.38,0.0,0.999,0.0,0.10735]
[1779122976573,68.2,76382.38,0.0,0.999,0.0,0.10735]
[1779122976726,68.2,76382.38,0.0,0.999,0.0,0.10735]
[1779122976746,68.2,76384.14,0.0,0.999,0.0,0.10708]
[1779122978739,68.2,76375.39,0.0,0.99899,0.0,0.10841]
[1779122980419,68.2,76374.28,0.0,0.99898,0.0,0.10858]
[1779122980568,68.2,76374.28,0.0,0.99898,0.0,0.10858]
[1779122980575,68.2,76374.28,0.0,0.99898,0.0,0.10858]
[1779122980839,68.2,76378.31,0.0,0.99899,0.0,0.10797]
[1779122981762,68.2,76387.76,0.0,0.999,0.0,0.10653]
[1779122982567,68.2,76387.76,0.0,0.999,0.0,0.10653]
[1779122982833,68.2,76387.76,0.0,0.999,0.0,0.10653]
[1779122982933,68.2,76388.94,0.0,0.99901,0.0,0.10636]
[1779122983776,68.2,76383.77,0.0,0.999,0.0,0.10714]
[1779122985097,68.2,76383.77,0.0,0.999,0.0,0.10714]
[1779122985188,68.2,76383.77,0.0,0.999,0.0,0.10714]
[1779122985194,68.2,76382.14,0.0,0.999,0.0,0.10738]
[1779122985309,68.2,76382.14,0.0,0.999,0.0,0.10738]
[1779122985333,68.2,76382.14,0.0,0.999,0.0,0.10738]
[1779122985730,68.2,76382.14,0.0,0.999,0.0,0.10738]
[1779122985800,68.2,76382.14,0.0,0.999,0.0,0.10738]
[1779122985810,68.2,76382.14,0.0,0.999,0.0,0.10738]
[1779122985879,68.2,76379.67,0.0,0.99899,0.0,0.10776]
[1779122986797,68.2,76381.55,0.0,0.999,0.0,0.10747]
[1779122988568,68.2,76381.77,0.0,0.999,0.0,0.10744]
[1779122988684,68.2,76381.77,0.0,0.999,0.0,0.10744]
[1779122988811,68.2,76381.84,0.0,0.999,0.0,0.10743]
[1779122989819,68.2,76377.69,0.0,0.99899,0.0,0.10806]
[1779122990566,68.2,76377.69,0.0,0.99899,0.0,0.10806]
[1779122990652,68.2,76377.69,0.0,0.99899,0.0,0.10806]
[1779122990742,68.2,76377.69,0.0,0.99899,0.0,0.10806]
[1779122990809,68.2,76377.69,0.0,0.99899,0.0,0.10806]
[1779122990913,68.2,76377.65,0.0,0.99899,0.0,0.10807]
[1779122992569,68.2,76376.93,0.0,0.99899,0.0,0.10818]
[1779122992744,68.2,76376.93,0.0,0.99899,0.0,0.10818]
[1779122992839,68.2,76376.66,0.0,0.99899,0.0,0.10822]
[1779122994853,68.2,76377.62,0.0,0.99899,0.0,0.10807]
[1779122996565,68.2,76377.53,0.0,0.99899,0.0,0.10808]
[1779122996623,68.2,76377.53,0.0,0.99899,0.0,0.10808]
[1779122996867,68.2,76377.48,0.0,0.99899,0.0,0.10809]
[1779122998561,68.2,76377.47,0.0,0.99899,0.0,0.10809]
[1779122998689,68.2,76377.47,0.0,0.99899,0.0,0.10809]
[1779122999888,68.2,76377.76,0.0,0.99899,0.0,0.10805]
[1779123000568,68.2,76377.76,0.0,0.99899,0.0,0.10805]
[1779123000748,68.2,76377.76,0.0,0.99899,0.0,0.10805]
[1779123000895,68.2,76383.5,0.0,0.999,0.0,0.10718]
[1779123001416,68.2,76383.5,0.0,0.999,0.0,0.10718]
[1779123001902,68.2,76385.12,0.0,0.999,0.0,0.10693]
[1779123002973,68.2,76385.12,0.0,0.999,0.0,0.10693]
[1779123003046,68.2,76385.12,0.0,0.999,0.0,0.10693]
[1779123003062,68.2,76385.12,0.0,0.999,0.0,0.10693]
[1779123003186,68.2,76379.03,0.0,0.99899,0.0,0.10786]
[1779123003916,68.2,76380.28,0.0,0.99899,0.0,0.10767]
[1779123005181,68.2,76386.39,0.0,0.999,0.0,0.10674]
[1779123006679,68.2,76387.12,0.0,0.999,0.0,0.10663]
[1779123006808,68.2,76387.12,0.0,0.999,0.0,0.10663]
[1779123006819,68.2,76387.12,0.0,0.999,0.0,0.10663]
[1779123007061,68.2,76387.12,0.0,0.999,0.0,0.10663]
[1779123007159,68.2,76380.63,0.0,0.99899,0.0,0.10761]
[1779123012979,68.2,76379.75,0.0,0.99899,0.0,0.10775]
[1779123014534,68.2,76379.49,0.0,0.99899,0.0,0.10779]
[1779123014545,68.2,76379.49,0.0,0.99899,0.0,0.10779]
[1779123014564,68.2,76379.49,0.0,0.99899,0.0,0.10779]
[1779123016000,68.2,76373.69,0.0,0.99898,0.0,0.10867]
[1779123018015,68.2,76369.96,0.0,0.99898,0.0,0.10924]
[1779123019021,68.2,76371.73,0.0,0.99898,0.0,0.10897]
[1779123023581,68.2,76371.7,0.0,0.99898,0.0,0.10898]
[1779123023675,68.2,76371.7,0.0,0.99898,0.0,0.10898]
[1779123023810,68.2,76371.7,0.0,0.99898,0.0,0.10898]
[1779123027078,68.2,76373.24,0.0,0.99898,0.0,0.10874]
[1779123030099,68.2,76371.95,0.0,0.99898,0.0,0.10894]
[1779123031106,68.2,76371.73,0.0,0.99899,0.0,0.10835]
[1779123031719,68.2,76371.73,0.0,0.99899,0.0,0.10835]
[1779123031790,68.2,76371.73,0.0,0.99899,0.0,0.10835]
[1779123031814,68.2,76371.73,0.0,0.99899,0.0,0.10835]
[1779123034127,68.2,76372.72,0.0,0.99899,0.0,0.1082]
[1779123036141,68.2,76373.68,0.0,0.99899,0.0,0.10805]
[1779123038155,68.2,76374.64,0.0,0.99899,0.0,0.1079]
[1779123040169,68.2,76372.26,0.0,0.99899,0.0,0.10827]
[1779123040639,68.2,76372.26,0.0,0.99899,0.0,0.10827]
[1779123040690,68.2,76372.26,0.0,0.99899,0.0,0.10827]
[1779123040809,68.2,76372.26,0.0,0.99899,0.0,0.10827]
[1779123043191,68.2,76369.62,0.0,0.99898,0.0,0.10867]
[1779123044216,68.2,76369.62,0.0,0.99898,0.0,0.10867]
[1779123044262,68.2,76364.04,0.0,0.99897,0.0,0.10953]
[1779123044292,68.2,76364.04,0.0,0.99897,0.0,0.10953]
[1779123044322,68.2,76364.04,0.0,0.99897,0.0,0.10953]
[1779123044425,68.2,76364.04,0.0,0.99897,0.0,0.10953]
[1779123045205,68.2,76360.61,0.0,0.99897,0.0,0.11006]
[1779123046562,68.2,76360.57,0.0,0.99897,0.0,0.11007]
[1779123046695,68.2,76360.57,0.0,0.99897,0.0,0.11007]
[1779123047775,68.2,76359.86,0.0,0.99897,0.0,0.11018]
[1779123047976,68.2,76359.86,0.0,0.99897,0.0,0.11018]
[1779123048226,68.2,76351.29,0.0,0.99895,0.0,0.11152]
[1779123049239,68.2,76350.14,0.0,0.99895,0.0,0.1117]
[1779123050241,68.2,76354.05,0.0,0.99896,0.0,0.11108]
[1779123051248,68.2,76357.16,0.0,0.99896,0.0,0.1106]
[1779123051516,68.2,76357.16,0.0,0.99896,0.0,0.1106]
[1779123051565,68.2,76357.16,0.0,0.99896,0.0,0.1106]
[1779123051572,68.2,76357.16,0.0,0.99896,0.0,0.1106]
[1779123051811,68.2,76357.16,0.0,0.99896,0.0,0.1106]
[1779123052255,68.2,76358.71,0.0,0.99896,0.0,0.11036]
[1779123053262,68.2,76360.62,0.0,0.99897,0.0,0.11006]
[1779123054269,68.2,76363.09,0.0,0.99897,0.0,0.10968]
[1779123056290,68.2,76375.63,0.0,0.99899,0.0,0.10775]
[1779123057297,68.2,76388.43,0.0,0.99901,0.0,0.10582]
[1779123058304,68.2,76391.55,0.0,0.99902,0.0,0.10536]
[1779123059329,68.2,76391.55,0.0,0.99902,0.0,0.10536]
[1779123059445,68.2,76391.55,0.0,0.99902,0.0,0.10536]
[1779123059560,68.2,76391.55,0.0,0.99902,0.0,0.10536]
[1779123059733,68.2,76391.55,0.0,0.99902,0.0,0.10536]
[1779123059833,68.2,76392.76,0.0,0.99902,0.0,0.10517]
[1779123060318,68.2,76382.29,0.0,0.999,0.0,0.10674]
[1779123061325,68.2,76376.89,0.0,0.99899,0.0,0.10756]
[1779123062571,68.2,76376.89,0.0,0.99899,0.0,0.10756]
[1779123062587,68.2,76376.89,0.0,0.99899,0.0,0.10756]
[1779123062588,68.2,76378.45,0.0,0.999,0.0,0.10733]
[1779123064564,68.2,76378.13,0.0,0.999,0.0,0.10737]
[1779123064592,68.2,76378.13,0.0,0.999,0.0,0.10737]
[1779123065353,68.2,76376.95,0.0,0.99899,0.0,0.10755]
[1779123066565,68.2,76376.95,0.0,0.99899,0.0,0.10755]
[1779123066691,68.2,76376.95,0.0,0.99899,0.0,0.10755]
[1779123066779,68.2,76377.84,0.0,0.999,0.0,0.10742]
[1779123067367,68.2,76379.03,0.0,0.999,0.0,0.10724]
[1779123068755,68.2,76379.03,0.0,0.999,0.0,0.10724]
[1779123068812,68.2,76379.03,0.0,0.999,0.0,0.10724]
[1779123068900,68.2,76368.92,0.0,0.99898,0.0,0.10878]
[1779123069806,68.2,76368.92,0.0,0.99898,0.0,0.10878]
[1779123070131,68.2,76368.92,0.0,0.99898,0.0,0.10878]
[1779123070223,68.2,76364.8,0.0,0.99897,0.0,0.10941]
[1779123070391,68.2,76358.01,0.0,0.99896,0.0,0.11047]
[1779123071398,68.2,76355.05,0.0,0.99896,0.0,0.11093]
[1779123072564,68.2,76355.05,0.0,0.99896,0.0,0.11093]
[1779123072693,68.2,76355.05,0.0,0.99896,0.0,0.11093]
[1779123072792,68.2,76352.2,0.0,0.99895,0.0,0.11137]
[1779123073412,68.2,76349.83,0.0,0.99895,0.0,0.11175]
[1779123074419,68.2,76355.36,0.0,0.99896,0.0,0.11088]
[1779123075427,68.2,76355.36,0.0,0.99896,0.0,0.11088]
[1779123075449,68.2,76355.36,0.0,0.99896,0.0,0.11088]
[1779123075559,68.2,76355.36,0.0,0.99896,0.0,0.11088]
[1779123075687,68.2,76355.36,0.0,0.99896,0.0,0.11088]
[1779123075781,68.2,76352.1,0.0,0.99895,0.0,0.11139]
[1779123076433,68.2,76353.18,0.0,0.99896,0.0,0.11122]
[1779123078565,68.2,76353.06,0.0,0.99896,0.0,0.11124]
[1779123078681,68.2,76353.06,0.0,0.99896,0.0,0.11124]
[1779123079329,68.2,76353.23,0.0,0.99896,0.0,0.11121]
[1779123080158,68.2,76356.52,0.0,0.99896,0.0,0.1107]
[1779123081112,68.2,76361.51,0.0,0.99897,0.0,0.10992]
[1779123081468,68.2,76363.07,0.0,0.99897,0.0,0.10968]
[1779123082475,68.2,76364.12,0.0,0.99897,0.0,0.10952]
[1779123083482,68.2,76365.32,0.0,0.99898,0.0,0.10933]
[1779123087510,68.2,76366.67,0.0,0.99898,0.0,0.10913]
[1779123089524,68.2,76367.72,0.0,0.99898,0.0,0.10896]
[1779123090531,68.2,76369.81,0.0,0.99898,0.0,0.10864]
[1779123092252,68.2,76369.81,0.0,0.99898,0.0,0.10864]
[1779123092881,68.2,76370.16,0.0,0.99899,0.0,0.10797]
[1779123092934,68.2,76376.88,0.0,0.999,0.0,0.10695]
[1779123094063,68.2,76376.88,0.0,0.999,0.0,0.10695]
[1779123094231,68.2,76376.88,0.0,0.999,0.0,0.10695]
[1779123094270,68.2,76382.74,0.0,0.99901,0.0,0.10606]
[1779123094568,68.2,76386.68,0.0,0.99901,0.0,0.10547]
[1779123095605,68.2,76386.68,0.0,0.99901,0.0,0.10547]
[1779123095816,68.2,76385.44,0.0,0.99901,0.0,0.10566]
[1779123096582,68.2,76383.06,0.0,0.99901,0.0,0.10602]
[1779123099603,68.2,76368.58,0.0,0.99899,0.0,0.10821]
[1779123100610,68.2,76366.8,0.0,0.99898,0.0,0.10848]
[1779123101617,68.2,76364.78,0.0,0.99898,0.0,0.10879]
[1779123102624,68.2,76371.21,0.0,0.99899,0.0,0.10781]
[1779123103631,68.2,76374.06,0.0,0.999,0.0,0.10737]
[1779123105645,68.2,76372.88,0.0,0.99899,0.0,0.10755]
[1779123106652,68.2,76371.49,0.0,0.99899,0.0,0.10776]
[1779123111687,68.2,76370.98,0.0,0.99899,0.0,0.10784]
[1779123113703,68.2,76372.1,0.0,0.99899,0.0,0.10767]
[1779123118738,68.2,76372.54,0.0,0.99899,0.0,0.1076]
[1779123121178,68.2,76373.74,0.0,0.99899,0.0,0.10742]
[1779123124780,68.2,76376.07,0.0,0.999,0.0,0.10707]
[1779123127801,68.2,76373.03,0.0,0.99899,0.0,0.10753]
[1779123128814,68.2,76360.31,0.0,0.99897,0.0,0.10948]
[1779123129817,68.2,76362.43,0.0,0.99898,0.0,0.10915]
[1779123130824,68.2,76369.75,0.0,0.99899,0.0,0.10803]
[1779123131831,68.2,76377.15,0.0,0.999,0.0,0.10691]
[1779123132838,68.2,76380.27,0.0,0.999,0.0,0.10643]
[1779123133845,68.2,76381.54,0.0,0.99901,0.0,0.10624]
[1779123135039,68.2,76382.4,0.0,0.99901,0.0,0.10611]
[1779123135859,68.2,76374.39,0.0,0.999,0.0,0.10732]
[1779123136866,68.2,76371.85,0.0,0.99899,0.0,0.10771]
[1779123138880,68.2,76371.99,0.0,0.99899,0.0,0.10769]
[1779123139887,68.2,76370.78,0.0,0.99899,0.0,0.10787]
[1779123140894,68.2,76365.94,0.0,0.99898,0.0,0.10861]
[1779123141901,68.2,76357.35,0.0,0.99897,0.0,0.10994]
[1779123142908,68.2,76355.42,0.0,0.99897,0.0,0.11024]
[1779123143915,68.2,76355.62,0.0,0.99897,0.0,0.11021]
[1779123145929,68.2,76360.79,0.0,0.99897,0.0,0.10941]
[1779123146936,68.2,76368.86,0.0,0.99899,0.0,0.10817]
[1779123147943,68.2,76367.61,0.0,0.99898,0.0,0.10836]
[1779123148950,68.2,76369.69,0.0,0.99899,0.0,0.10804]
[1779123151971,68.2,76375.77,0.0,0.999,0.0,0.1065]
[1779123152978,68.2,76376.61,0.0,0.999,0.0,0.10637]
[1779123153985,68.2,76371.22,0.0,0.999,0.0,0.10719]
[1779123154992,68.2,76368.07,0.0,0.99899,0.0,0.10767]
[1779123156258,68.2,76370.25,0.0,0.99899,0.0,0.10733]
[1779123157006,68.2,76372.62,0.0,0.999,0.0,0.10697]
[1779123158013,68.2,76378.32,0.0,0.99901,0.0,0.10612]
[1779123159020,68.2,76381.32,0.0,0.99901,0.0,0.10567]
[1779123160027,68.2,76386.31,0.0,0.99902,0.0,0.10492]
[1779123161034,68.2,76377.26,0.0,0.99901,0.0,0.10627]
[1779123162041,68.2,76374.09,0.0,0.999,0.0,0.10675]
[1779123165062,68.2,76383.92,0.0,0.99902,0.0,0.10528]
[1779123166069,68.2,76379.75,0.0,0.99901,0.0,0.1059]
[1779123167076,68.2,76378.37,0.0,0.99901,0.0,0.10611]
[1779123168083,68.2,76376.01,0.0,0.999,0.0,0.10646]
[1779123169090,68.2,76377.39,0.0,0.99901,0.0,0.10625]
[1779123171104,68.2,76375.57,0.0,0.999,0.0,0.10653]
[1779123175132,68.2,76376.41,0.0,0.999,0.0,0.1064]
[1779123178153,68.2,76374.13,0.0,0.999,0.0,0.10675]
[1779123180167,68.2,76373.33,0.0,0.999,0.0,0.10687]
[1779123181174,68.2,76372.19,0.0,0.999,0.0,0.10704]
[1779123182181,68.2,76371.28,0.0,0.999,0.0,0.10718]
[1779123183188,68.2,76370.09,0.0,0.99899,0.0,0.10736]
[1779123184213,68.2,76355.94,0.0,0.99897,0.0,0.10953]
[1779123185207,68.2,76350.05,0.0,0.99896,0.0,0.11044]
[1779123186214,68.2,76357.46,0.0,0.99897,0.0,0.10929]
[1779123187221,68.2,76360.7,0.0,0.99898,0.0,0.10879]
[1779123189236,68.2,76359.26,0.0,0.99898,0.0,0.10901]
[1779123191249,68.2,76355.56,0.0,0.99897,0.0,0.10959]
[1779123192055,68.2,76355.56,0.0,0.99897,0.0,0.10959]
[1779123192271,68.2,76350.8,0.0,0.99896,0.0,0.11032]
[1779123193263,68.2,76348.77,0.0,0.99896,0.0,0.11064]
[1779123195277,68.2,76349.62,0.0,0.99896,0.0,0.11051]
[1779123197291,68.2,76347.2,0.0,0.99896,0.0,0.11089]
[1779123198298,68.2,76348.74,0.0,0.99896,0.0,0.11065]
[1779123200312,68.2,76350.43,0.0,0.99896,0.0,0.11038]
[1779123202326,68.2,76352.69,0.0,0.99897,0.0,0.11003]
[1779123203333,68.2,76359.26,0.0,0.99898,0.0,0.10901]
[1779123204340,68.2,76361.36,0.0,0.99898,0.0,0.10869]
[1779123209375,68.2,76361.2,0.0,0.99898,0.0,0.10872]
[1779123216424,68.2,76362.24,0.0,0.99899,0.0,0.10793]
[1779123217432,68.2,76360.6,0.0,0.99899,0.0,0.10818]
[1779123218438,68.2,76365.45,0.0,0.99899,0.0,0.10744]
[1779123219445,68.2,76368.39,0.0,0.999,0.0,0.107]
[1779123221459,68.2,76378.97,0.0,0.99901,0.0,0.10541]
[1779123222466,68.2,76361.56,0.0,0.99899,0.0,0.10804]
[1779123223473,68.2,76356.55,0.0,0.99898,0.0,0.10881]
[1779123224480,68.2,76351.46,0.0,0.99897,0.0,0.10959]
[1779123225487,68.2,76353.51,0.0,0.99897,0.0,0.10927]
[1779123230522,68.2,76352.62,0.0,0.99897,0.0,0.10941]
[1779123231529,68.2,76351.8,0.0,0.99897,0.0,0.10954]
[1779123236564,68.2,76352.23,0.0,0.99897,0.0,0.10947]
[1779123237571,68.2,76353.06,0.0,0.99897,0.0,0.10934]
[1779123240592,68.2,76359.08,0.0,0.99898,0.0,0.10842]
[1779123241599,68.2,76361.67,0.0,0.99899,0.0,0.10802]
[1779123242606,68.2,76362.58,0.0,0.99899,0.0,0.10788]
[1779123244620,68.2,76369.89,0.0,0.999,0.0,0.10677]
[1779123245627,68.2,76380.24,0.0,0.99902,0.0,0.10522]
[1779123246634,68.2,76383.06,0.0,0.99902,0.0,0.1048]
[1779123248650,68.2,76371.21,0.0,0.999,0.0,0.10657]
[1779123249657,68.2,76368.11,0.0,0.999,0.0,0.10704]
[1779123250664,68.2,76360.52,0.0,0.99899,0.0,0.1082]
[1779123252680,68.2,76363.96,0.0,0.99899,0.0,0.10767]
[1779123253687,68.2,76365.06,0.0,0.99899,0.0,0.1075]
[1779123254694,68.2,76366.53,0.0,0.99899,0.0,0.10728]
[1779123256708,68.2,76367.66,0.0,0.999,0.0,0.10711]
[1779123258725,68.2,76365.13,0.0,0.99899,0.0,0.10749]
[1779123259733,68.2,76361.3,0.0,0.99899,0.0,0.10808]
[1779123260740,68.2,76358.36,0.0,0.99898,0.0,0.10853]
[1779123261748,68.2,76354.96,0.0,0.99898,0.0,0.10905]
[1779123263761,68.2,76356.85,0.0,0.99898,0.0,0.10876]
[1779123264769,68.2,76358.76,0.0,0.99898,0.0,0.10847]
[1779123266783,68.2,76359.8,0.0,0.99898,0.0,0.10831]
[1779123268797,68.2,76360.64,0.0,0.99899,0.0,0.10818]
[1779123271818,68.2,76362.47,0.0,0.99899,0.0,0.10728]
[1779123273834,68.2,76365.17,0.0,0.999,0.0,0.10687]
[1779123274841,68.2,76366.14,0.0,0.999,0.0,0.10672]
[1779123275848,68.2,76367.01,0.0,0.999,0.0,0.10659]
[1779123276855,68.2,76368.78,0.0,0.999,0.0,0.10632]
[1779123277862,68.2,76374.1,0.0,0.99901,0.0,0.10552]
[1779123278869,68.2,76375.25,0.0,0.99901,0.0,0.10535]
[1779123279876,68.2,76377.26,0.0,0.99902,0.0,0.10505]
[1779123280883,68.2,76383.22,0.0,0.99903,0.0,0.10417]
[1779123281890,68.2,76384.68,0.0,0.99903,0.0,0.10395]
[1779123282897,68.2,76387.88,0.0,0.99903,0.0,0.10348]
[1779123283837,68.2,76387.88,0.0,0.99903,0.0,0.10348]
[1779123284010,68.2,76379.79,0.0,0.99902,0.0,0.10468]
[1779123284911,68.2,76378.55,0.0,0.99902,0.0,0.10486]
[1779123285918,68.2,76375.77,0.0,0.99901,0.0,0.10527]
[1779123287932,68.2,76374.86,0.0,0.99901,0.0,0.10541]
[1779123288939,68.2,76375.71,0.0,0.99901,0.0,0.10528]
[1779123291960,68.2,76367.16,0.0,0.999,0.0,0.10657]
[1779123292967,68.2,76363.21,0.0,0.999,0.0,0.10717]
[1779123298003,68.2,76363.07,0.0,0.99899,0.0,0.10719]
[1779123299010,68.2,76358.61,0.0,0.99899,0.0,0.10787]
[1779123300019,68.2,76356.16,0.0,0.99898,0.0,0.10824]
[1779123301025,68.2,76357.98,0.0,0.99899,0.0,0.10796]
[1779123302514,68.2,76357.98,0.0,0.99899,0.0,0.10796]
[1779123305053,68.2,76356.7,0.0,0.99898,0.0,0.10816]
[1779123306060,68.2,76354.48,0.0,0.99898,0.0,0.1085]
[1779123307067,68.2,76351.96,0.0,0.99898,0.0,0.10889]
[1779123308074,68.2,76344.42,0.0,0.99897,0.0,0.11005]
[1779123309081,68.2,76340.98,0.0,0.99896,0.0,0.11059]
[1779123313109,68.2,76341.9,0.0,0.99896,0.0,0.11044]
[1779123315123,68.2,76355.14,0.0,0.99898,0.0,0.1084]
[1779123316130,68.2,76368.35,0.0,0.999,0.0,0.10639]
[1779123317137,68.2,76369.01,0.0,0.999,0.0,0.10629]
[1779123318144,68.2,76367.91,0.0,0.999,0.0,0.10645]
[1779123321165,68.2,76369.47,0.0,0.999,0.0,0.10622]
[1779123322172,68.2,76372.2,0.0,0.99901,0.0,0.10581]
[1779123324474,68.2,76372.62,0.0,0.99901,0.0,0.10575]
[1779123324504,68.2,76366.88,0.0,0.999,0.0,0.10661]
[1779123325193,68.2,76365.41,0.0,0.999,0.0,0.10683]
[1779123326200,68.2,76366.88,0.0,0.999,0.0,0.10661]
[1779123330228,68.2,76366.01,0.0,0.999,0.0,0.10674]
[1779123335263,68.2,76369.46,0.0,0.99901,0.0,0.10561]
[1779123340298,68.2,76370.24,0.0,0.99901,0.0,0.10549]
[1779123342312,68.2,76371.73,0.0,0.99901,0.0,0.10527]
[1779123346340,68.2,76374.23,0.0,0.99902,0.0,0.10489]
[1779123350368,68.2,76373.11,0.0,0.99902,0.0,0.10506]
[1779123351375,68.2,76371.73,0.0,0.99901,0.0,0.10527]
[1779123352382,68.2,76387.62,0.0,0.99904,0.0,0.10292]
[1779123353389,68.2,76391.93,0.0,0.99904,0.0,0.10229]
[1779123354397,68.2,76389.44,0.0,0.99904,0.0,0.10265]
[1779123355403,68.2,76388.53,0.0,0.99904,0.0,0.10278]
[1779123357417,68.2,76389.38,0.0,0.99904,0.0,0.10266]
[1779123361449,68.2,76392.93,0.0,0.99905,0.0,0.10214]
[1779123362456,68.2,76395.51,0.0,0.99905,0.0,0.10177]
[1779123363463,68.2,76396.84,0.0,0.99905,0.0,0.10158]
[1779123365478,68.2,76393.44,0.0,0.99905,0.0,0.10207]
[1779123366484,68.2,76395.57,0.0,0.99905,0.0,0.10176]
[1779123367491,68.2,76397.95,0.0,0.99905,0.0,0.10141]
[1779123368498,68.2,76400.53,0.0,0.99906,0.0,0.10104]
[1779123369505,68.2,76402.34,0.0,0.99906,0.0,0.10078]
[1779123370302,68.2,76402.34,0.0,0.99906,0.0,0.10078]
[1779123370537,68.2,76399.38,0.0,0.99906,0.0,0.10121]
[1779123371534,68.2,76385.2,0.0,0.99903,0.0,0.10327]
[1779123372541,68.2,76384.73,0.0,0.99903,0.0,0.10334]
[1779123374332,68.2,76385.32,0.0,0.99903,0.0,0.10325]
[1779123374555,68.2,76384.11,0.0,0.99903,0.0,0.10343]
[1779123375572,68.2,76386.97,0.0,0.99904,0.0,0.10301]
[1779123376575,68.2,76388.07,0.0,0.99904,0.0,0.10285]
[1779123377582,68.2,76388.99,0.0,0.99904,0.0,0.10272]
[1779123378589,68.2,76387.35,0.0,0.99904,0.0,0.10296]
[1779123382617,68.2,76382.33,0.0,0.99903,0.0,0.10369]
[1779123383624,68.2,76385.36,0.0,0.99903,0.0,0.10325]
[1779123388659,68.2,76385.64,0.0,0.99904,0.0,0.10321]
[1779123389666,68.2,76386.79,0.0,0.99904,0.0,0.10304]
[1779123390673,68.2,76388.79,0.0,0.99904,0.0,0.10275]
[1779123391680,68.2,76387.83,0.0,0.99904,0.0,0.10229]
[1779123392687,68.2,76386.6,0.0,0.99904,0.0,0.10247]
[1779123394701,68.2,76387.87,0.0,0.99904,0.0,0.10228]
[1779123395708,68.2,76388.7,0.0,0.99905,0.0,0.10216]
[1779123399736,68.2,76390.45,0.0,0.99905,0.0,0.10191]
[1779123400743,68.2,76391.27,0.0,0.99905,0.0,0.10179]
[1779123404771,68.2,76392.05,0.0,0.99905,0.0,0.10167]
[1779123406785,68.2,76394.48,0.0,0.99905,0.0,0.10132]
[1779123407792,68.2,76402.12,0.0,0.99907,0.0,0.10023]
[1779123408799,68.2,76404.74,0.0,0.99907,0.0,0.09985]
[1779123409806,68.2,76401.42,0.0,0.99906,0.0,0.10033]
[1779123411820,68.2,76400.42,0.0,0.99906,0.0,0.10047]
[1779123413834,68.2,76401.58,0.0,0.99906,0.0,0.1003]
[1779123418869,68.2,76401.31,0.0,0.99906,0.0,0.10034]
[1779123420191,68.2,76401.31,0.0,0.99906,0.0,0.10034]
[1779123420665,68.2,76404.63,0.0,0.99907,0.0,0.09987]
[1779123420913,68.2,76410.29,0.0,0.99908,0.0,0.09906]
[1779123421891,68.2,76418.75,0.0,0.99909,0.0,0.09787]
[1779123422904,68.2,76422.55,0.0,0.99909,0.0,0.09734]
[1779123424369,68.2,76422.55,0.0,0.99909,0.0,0.09734]
[1779123424412,68.2,76427.95,0.0,0.9991,0.0,0.09659]
[1779123424917,68.2,76437.87,0.0,0.99912,0.0,0.09523]
[1779123426061,68.2,76437.87,0.0,0.99912,0.0,0.09523]
[1779123426259,68.2,76437.87,0.0,0.99912,0.0,0.09523]
[1779123426280,68.2,76446.16,0.0,0.99913,0.0,0.0941]
[1779123426932,68.2,76449.73,0.0,0.99913,0.0,0.09362]
[1779123427938,68.2,76454.05,0.0,0.99914,0.0,0.09304]
[1779123428843,68.2,76454.05,0.0,0.99914,0.0,0.09304]
[1779123428946,68.2,76459.72,0.0,0.99915,0.0,0.09229]
[1779123429952,68.2,76461.27,0.0,0.99915,0.0,0.09208]
[1779123432347,68.2,76461.58,0.0,0.99915,0.0,0.09204]
[1779123432973,68.2,76455.81,0.0,0.99914,0.0,0.09281]
[1779123433980,68.2,76454.9,0.0,0.99914,0.0,0.09293]
[1779123437653,68.2,76454.98,0.0,0.99914,0.0,0.09292]
[1779123442039,68.2,76456.37,0.0,0.99914,0.0,0.09273]
[1779123443046,68.2,76455.07,0.0,0.99914,0.0,0.09291]
[1779123448081,68.2,76454.99,0.0,0.99914,0.0,0.09292]
[1779123451102,68.2,76449.99,0.0,0.99914,0.0,0.09303]
[1779123452206,68.2,76449.99,0.0,0.99914,0.0,0.09303]
[1779123452641,68.2,76449.99,0.0,0.99914,0.0,0.09303]
[1779123452674,68.2,76414.0,0.0,0.99909,0.0,0.09796]
[1779123453117,68.2,76368.31,0.0,0.99902,0.0,0.10456]
[1779123454124,68.2,76372.04,0.0,0.99903,0.0,0.104]
[1779123455823,68.2,76372.43,0.0,0.99903,0.0,0.10395]
[1779123456138,68.2,76372.02,0.0,0.99903,0.0,0.10401]
[1779123456887,68.2,76372.02,0.0,0.99903,0.0,0.10401]
[1779123460178,68.2,76367.9,0.0,0.99902,0.0,0.10462]
[1779123461180,68.2,76361.91,0.0,0.99901,0.0,0.10551]
[1779123466215,68.2,76361.32,0.0,0.99901,0.0,0.1056]
[1779123471250,68.2,76362.04,0.0,0.99901,0.0,0.10549]
[1779123476285,68.2,76362.3,0.0,0.99901,0.0,0.10546]
[1779123481320,68.2,76362.06,0.0,0.99901,0.0,0.10549]
[1779123482328,68.2,76369.27,0.0,0.99902,0.0,0.10442]
[1779123486356,68.2,76370.03,0.0,0.99902,0.0,0.1043]
[1779123491391,68.2,76373.49,0.0,0.99903,0.0,0.10379]
[1779123496427,68.2,76374.62,0.0,0.99903,0.0,0.10362]
[1779123501462,68.2,76375.17,0.0,0.99903,0.0,0.10354]
[1779123506497,68.2,76375.94,0.0,0.99903,0.0,0.10343]
[1779123511532,68.2,76376.31,0.0,0.99904,0.0,0.10277]
[1779123516567,68.2,76375.77,0.0,0.99904,0.0,0.10285]
[1779123517672,68.2,76375.77,0.0,0.99904,0.0,0.10285]
[1779123517673,68.2,76375.59,0.0,0.99904,0.0,0.10288]
[1779123517802,68.2,76375.59,0.0,0.99904,0.0,0.10288]
[1779123518059,68.2,76375.59,0.0,0.99904,0.0,0.10288]
[1779123518581,68.2,76375.81,0.0,0.99904,0.0,0.10285]
[1779123519360,68.2,76375.81,0.0,0.99904,0.0,0.10285]
[1779123519423,68.2,76375.81,0.0,0.99904,0.0,0.10285]
[1779123519557,68.2,76375.81,0.0,0.99904,0.0,0.10285]
[1779123526637,68.2,76376.7,0.0,0.99904,0.0,0.10272]
[1779123531022,68.2,76376.55,0.0,0.99904,0.0,0.10274]
[1779123531061,68.2,76376.55,0.0,0.99904,0.0,0.10274]
[1779123531078,68.2,76376.55,0.0,0.99904,0.0,0.10274]
[1779123531308,68.2,76376.55,0.0,0.99904,0.0,0.10274]
[1779123531672,68.2,76376.52,0.0,0.99904,0.0,0.10274]
[1779123531872,68.2,76376.52,0.0,0.99904,0.0,0.10274]
[1779123531994,68.2,76376.52,0.0,0.99904,0.0,0.10274]
[1779123532060,68.2,76376.52,0.0,0.99904,0.0,0.10274]
[1779123537714,68.2,76380.29,0.0,0.99904,0.0,0.10219]
[1779123540653,68.2,76380.83,0.0,0.99904,0.0,0.10211]
[1779123540762,68.2,76380.83,0.0,0.99904,0.0,0.10211]
[1779123540792,68.2,76380.83,0.0,0.99904,0.0,0.10211]
[1779123541916,68.2,76380.79,0.0,0.99904,0.0,0.10212]
[1779123542032,68.2,76380.79,0.0,0.99904,0.0,0.10212]
[1779123542058,68.2,76380.79,0.0,0.99904,0.0,0.10212]
[1779123547784,68.2,76378.81,0.0,0.99904,0.0,0.10241]
[1779123553826,68.2,76378.73,0.0,0.99904,0.0,0.10242]
[1779123558865,68.2,76379.05,0.0,0.99904,0.0,0.10237]
[1779123563906,68.2,76378.07,0.0,0.99904,0.0,0.10252]
[1779123568941,68.2,76378.11,0.0,0.99904,0.0,0.10251]
[1779123571962,68.2,76378.13,0.0,0.99905,0.0,0.10191]
[1779123576532,68.2,76378.15,0.0,0.99905,0.0,0.10191]
[1779123576563,68.2,76378.15,0.0,0.99905,0.0,0.10191]
[1779123576571,68.2,76378.15,0.0,0.99905,0.0,0.10191]
[1779123576808,68.2,76378.15,0.0,0.99905,0.0,0.10191]
[1779123576663,68.2,76378.13,0.0,0.99905,0.0,0.10191]
[1779123576864,68.2,76378.13,0.0,0.99905,0.0,0.10191]
[1779123577744,68.2,76378.13,0.0,0.99905,0.0,0.10191]
[1779123577820,68.2,76378.13,0.0,0.99905,0.0,0.10191]
[1779123577845,68.2,76378.21,0.0,0.99905,0.0,0.1019]
[1779123578064,68.2,76378.21,0.0,0.99905,0.0,0.1019]
[1779123579822,68.2,76378.17,0.0,0.99905,0.0,0.1019]
[1779123579847,68.2,76370.52,0.0,0.99903,0.0,0.10302]
[1779123580187,68.2,76370.52,0.0,0.99903,0.0,0.10302]
[1779123580216,68.2,76362.75,0.0,0.99902,0.0,0.10417]
[1779123581823,68.2,76362.75,0.0,0.99902,0.0,0.10417]
[1779123581826,68.2,76361.92,0.0,0.99902,0.0,0.10429]
[1779123581938,68.2,76361.92,0.0,0.99902,0.0,0.10429]
[1779123582062,68.2,76361.92,0.0,0.99902,0.0,0.10429]
[1779123582148,68.2,76363.47,0.0,0.99902,0.0,0.10406]
[1779123583823,68.2,76363.47,0.0,0.99902,0.0,0.10406]
[1779123583959,68.2,76362.63,0.0,0.99902,0.0,0.10419]
[1779123584048,68.2,76362.9,0.0,0.99902,0.0,0.10415]
[1779123585820,68.2,76362.9,0.0,0.99902,0.0,0.10415]
[1779123585922,68.2,76362.49,0.0,0.99902,0.0,0.10421]
[1779123586021,68.2,76362.49,0.0,0.99902,0.0,0.10421]
[1779123586059,68.2,76362.49,0.0,0.99902,0.0,0.10421]
[1779123586240,68.2,76362.49,0.0,0.99902,0.0,0.10421]
[1779123586341,68.2,76362.78,0.0,0.99902,0.0,0.10416]
[1779123587069,68.2,76364.63,0.0,0.99903,0.0,0.10389]
[1779123588076,68.2,76367.92,0.0,0.99903,0.0,0.1034]
[1779123589821,68.2,76367.92,0.0,0.99903,0.0,0.1034]
[1779123589960,68.2,76368.83,0.0,0.99903,0.0,0.10327]
[1779123590109,68.2,76368.83,0.0,0.99903,0.0,0.10327]
[1779123590184,68.2,76368.83,0.0,0.99903,0.0,0.10327]
[1779123590314,68.2,76368.83,0.0,0.99903,0.0,0.10327]
[1779123590410,68.2,76368.68,0.0,0.99903,0.0,0.10329]
[1779123591821,68.2,76368.68,0.0,0.99903,0.0,0.10329]
[1779123591993,68.2,76368.92,0.0,0.99903,0.0,0.10326]
[1779123592104,68.2,76368.87,0.0,0.99903,0.0,0.10326]
[1779123595817,68.2,76368.51,0.0,0.99903,0.0,0.10332]
[1779123595125,68.2,76362.94,0.0,0.99902,0.0,0.10414]
[1779123596307,68.2,76362.94,0.0,0.99902,0.0,0.10414]
[1779123596355,68.2,76358.49,0.0,0.99902,0.0,0.1048]
[1779123597065,68.2,76358.49,0.0,0.99902,0.0,0.1048]
[1779123597151,68.2,76358.49,0.0,0.99902,0.0,0.1048]
[1779123597313,68.2,76358.49,0.0,0.99902,0.0,0.1048]
[1779123597815,68.2,76358.49,0.0,0.99902,0.0,0.1048]
[1779123597392,68.2,76356.19,0.0,0.99901,0.0,0.10514]
[1779123598074,68.2,76356.19,0.0,0.99901,0.0,0.10514]
[1779123598146,68.2,76357.74,0.0,0.99902,0.0,0.10491]
[1779123599820,68.2,76357.74,0.0,0.99902,0.0,0.10491]
[1779123599962,68.2,76358.15,0.0,0.99902,0.0,0.10485]
[1779123600160,68.2,76358.63,0.0,0.99902,0.0,0.10478]
[1779123601167,68.2,76362.8,0.0,0.99902,0.0,0.10416]
[1779123603550,68.2,76362.13,0.0,0.99902,0.0,0.10426]
[1779123603563,68.2,76362.13,0.0,0.99902,0.0,0.10426]
[1779123603595,68.2,76359.26,0.0,0.99902,0.0,0.10469]
[1779123604021,68.2,76359.26,0.0,0.99902,0.0,0.10469]
[1779123604061,68.2,76359.26,0.0,0.99902,0.0,0.10469]
[1779123604092,68.2,76359.26,0.0,0.99902,0.0,0.10469]
[1779123604312,68.2,76359.26,0.0,0.99902,0.0,0.10469]
[1779123604350,68.2,76361.36,0.0,0.99902,0.0,0.10437]
[1779123605819,68.2,76361.36,0.0,0.99902,0.0,0.10437]
[1779123605843,68.2,76359.42,0.0,0.99902,0.0,0.10466]
[1779123605975,68.2,76359.42,0.0,0.99902,0.0,0.10466]
[1779123607818,68.2,76358.55,0.0,0.99902,0.0,0.10479]
[1779123607871,68.2,76356.92,0.0,0.99901,0.0,0.10504]
[1779123607978,68.2,76356.92,0.0,0.99901,0.0,0.10504]
[1779123609147,68.2,76356.38,0.0,0.99901,0.0,0.10512]
[1779123609159,68.2,76356.38,0.0,0.99901,0.0,0.10512]
[1779123609337,68.2,76356.38,0.0,0.99901,0.0,0.10512]
[1779123609821,68.2,76356.38,0.0,0.99901,0.0,0.10512]
[1779123609348,68.2,76359.64,0.0,0.99902,0.0,0.10463]
[1779123610398,68.2,76359.64,0.0,0.99902,0.0,0.10463]
[1779123610515,68.2,76365.57,0.0,0.99903,0.0,0.10375]
[1779123611817,68.2,76365.57,0.0,0.99903,0.0,0.10375]
[1779123611866,68.2,76369.8,0.0,0.99903,0.0,0.10313]
[1779123611921,68.2,76369.8,0.0,0.99903,0.0,0.10313]
[1779123613816,68.2,76370.46,0.0,0.99903,0.0,0.10303]
[1779123613955,68.2,76370.88,0.0,0.99904,0.0,0.10297]
[1779123614273,68.2,76370.69,0.0,0.99903,0.0,0.103]
[1779123617818,68.2,76370.69,0.0,0.99903,0.0,0.103]
[1779123618004,68.2,76370.66,0.0,0.99903,0.0,0.103]
[1779123618301,68.2,76370.72,0.0,0.99903,0.0,0.10299]
[1779123619814,68.2,76370.72,0.0,0.99903,0.0,0.10299]
[1779123619901,68.2,76370.84,0.0,0.99904,0.0,0.10297]
[1779123620315,68.2,76374.03,0.0,0.99904,0.0,0.10251]
[1779123621351,68.2,76380.77,0.0,0.99905,0.0,0.10152]
[1779123622149,68.2,76380.77,0.0,0.99905,0.0,0.10152]
[1779123622163,68.2,76380.77,0.0,0.99905,0.0,0.10152]
[1779123622311,68.2,76380.77,0.0,0.99905,0.0,0.10152]
[1779123622468,68.2,76380.77,0.0,0.99905,0.0,0.10152]
[1779123622519,68.2,76383.01,0.0,0.99905,0.0,0.1012]
[1779123623360,68.2,76392.32,0.0,0.99907,0.0,0.09986]
[1779123624406,68.2,76392.32,0.0,0.99907,0.0,0.09986]
[1779123624480,68.2,76395.59,0.0,0.99907,0.0,0.0994]
[1779123625817,68.2,76395.59,0.0,0.99907,0.0,0.0994]
[1779123625820,68.2,76384.9,0.0,0.99906,0.0,0.10093]
[1779123625925,68.2,76384.9,0.0,0.99906,0.0,0.10093]
[1779123626381,68.2,76382.08,0.0,0.99905,0.0,0.10134]
[1779123627454,68.2,76382.08,0.0,0.99905,0.0,0.10134]
[1779123627545,68.2,76382.08,0.0,0.99905,0.0,0.10134]
[1779123627565,68.2,76382.08,0.0,0.99905,0.0,0.10134]
[1779123628632,68.2,76381.43,0.0,0.99905,0.0,0.10143]
[1779123628683,68.2,76381.43,0.0,0.99905,0.0,0.10143]
[1779123628763,68.2,76379.82,0.0,0.99905,0.0,0.10166]
[1779123629402,68.2,76372.96,0.0,0.99904,0.0,0.10266]
[1779123631816,68.2,76372.12,0.0,0.99904,0.0,0.10279]
[1779123631949,68.2,76372.46,0.0,0.99904,0.0,0.10214]
[1779123632423,68.2,76375.0,0.0,0.99905,0.0,0.10177]
[1779123635821,68.2,76374.99,0.0,0.99905,0.0,0.10177]
[1779123635874,68.2,76370.62,0.0,0.99904,0.0,0.1024]
[1779123635969,68.2,76370.62,0.0,0.99904,0.0,0.1024]
[1779123636451,68.2,76366.53,0.0,0.99903,0.0,0.103]
[1779123638853,68.2,76366.85,0.0,0.99903,0.0,0.10296]
[1779123638863,68.2,76366.85,0.0,0.99903,0.0,0.10296]
[1779123638465,68.2,76370.59,0.0,0.99904,0.0,0.10241]
[1779123639061,68.2,76370.59,0.0,0.99904,0.0,0.10241]
[1779123639237,68.2,76370.59,0.0,0.99904,0.0,0.10241]
[1779123639319,68.2,76370.59,0.0,0.99904,0.0,0.10241]
[1779123639333,68.2,76370.59,0.0,0.99904,0.0,0.10241]
[1779123639562,68.2,76370.59,0.0,0.99904,0.0,0.10241]
[1779123639583,68.2,76372.56,0.0,0.99904,0.0,0.10212]
[1779123640479,68.2,76373.48,0.0,0.99904,0.0,0.10199]
[1779123641815,68.2,76373.48,0.0,0.99904,0.0,0.10199]
[1779123641910,68.2,76373.94,0.0,0.99905,0.0,0.10192]
[1779123641937,68.2,76373.94,0.0,0.99905,0.0,0.10192]
[1779123645813,68.2,76375.24,0.0,0.99905,0.0,0.10173]
[1779123645867,68.2,76376.13,0.0,0.99905,0.0,0.1016]
[1779123646031,68.2,76376.13,0.0,0.99905,0.0,0.1016]
[1779123646521,68.2,76378.7,0.0,0.99905,0.0,0.10123]
[1779123647440,68.2,76378.7,0.0,0.99905,0.0,0.10123]
[1779123647570,68.2,76378.7,0.0,0.99905,0.0,0.10123]
[1779123647811,68.2,76378.7,0.0,0.99905,0.0,0.10123]
[1779123649542,68.2,76366.97,0.0,0.99903,0.0,0.10294]
[1779123650552,68.2,76356.65,0.0,0.99902,0.0,0.10446]
[1779123651891,68.2,76356.65,0.0,0.99902,0.0,0.10446]
[1779123651892,68.2,76353.63,0.0,0.99901,0.0,0.10492]
[1779123651948,68.2,76353.63,0.0,0.99901,0.0,0.10492]
[1779123652064,68.2,76353.63,0.0,0.99901,0.0,0.10492]
[1779123656593,68.2,76352.81,0.0,0.99901,0.0,0.10504]
[1779123658607,68.2,76350.61,0.0,0.99901,0.0,0.10537]
[1779123659614,68.2,76348.03,0.0,0.99901,0.0,0.10575]
[1779123660621,68.2,76343.98,0.0,0.999,0.0,0.10637]
[1779123661555,68.2,76343.98,0.0,0.999,0.0,0.10637]
[1779123661628,68.2,76347.12,0.0,0.999,0.0,0.10589]
[1779123663642,68.2,76352.85,0.0,0.99901,0.0,0.10503]
[1779123664690,68.2,76352.85,0.0,0.99901,0.0,0.10503]
[1779123664813,68.2,76352.85,0.0,0.99901,0.0,0.10503]
[1779123665062,68.2,76353.18,0.0,0.99901,0.0,0.10498]
[1779123668683,68.2,76352.08,0.0,0.99901,0.0,0.10515]
[1779123669752,68.2,76352.08,0.0,0.99901,0.0,0.10515]
[1779123669814,68.2,76352.08,0.0,0.99901,0.0,0.10515]
[1779123669886,68.2,76352.08,0.0,0.99901,0.0,0.10515]
[1779123669907,68.2,76348.04,0.0,0.99901,0.0,0.10575]
[1779123670070,68.2,76348.04,0.0,0.99901,0.0,0.10575]
[1779123670698,68.2,76346.94,0.0,0.999,0.0,0.10592]
[1779123674725,68.2,76339.41,0.0,0.99899,0.0,0.10706]
[1779123676098,68.2,76338.96,0.0,0.99899,0.0,0.10713]
[1779123676211,68.2,76338.96,0.0,0.99899,0.0,0.10713]
[1779123676313,68.2,76338.96,0.0,0.99899,0.0,0.10713]
[1779123676739,68.2,76337.88,0.0,0.99899,0.0,0.10729]
[1779123679714,68.2,76337.31,0.0,0.99899,0.0,0.10738]
[1779123679812,68.2,76337.31,0.0,0.99899,0.0,0.10738]
[1779123679825,68.2,76337.31,0.0,0.99899,0.0,0.10738]
[1779123679912,68.2,76335.96,0.0,0.99899,0.0,0.10758]
[1779123680069,68.2,76335.96,0.0,0.99899,0.0,0.10758]
[1779123681774,68.2,76330.82,0.0,0.99898,0.0,0.10837]
[1779123682781,68.2,76329.04,0.0,0.99898,0.0,0.10865]
[1779123683788,68.2,76326.5,0.0,0.99897,0.0,0.10904]
[1779123684854,68.2,76326.5,0.0,0.99897,0.0,0.10904]
[1779123684997,68.2,76326.08,0.0,0.99897,0.0,0.1091]
[1779123685064,68.2,76326.08,0.0,0.99897,0.0,0.1091]
[1779123687816,68.2,76323.44,0.0,0.99897,0.0,0.10951]
[1779123689830,68.2,76318.52,0.0,0.99896,0.0,0.11028]
[1779123690890,68.2,76318.52,0.0,0.99896,0.0,0.11028]
[1779123690950,68.2,76318.52,0.0,0.99896,0.0,0.11028]
[1779123691066,68.2,76318.97,0.0,0.99896,0.0,0.11021]
[1779123692851,68.2,76322.45,0.0,0.99897,0.0,0.10903]
[1779123693858,68.2,76325.24,0.0,0.99898,0.0,0.1086]
[1779123694173,68.2,76325.24,0.0,0.99898,0.0,0.1086]
[1779123694233,68.2,76325.24,0.0,0.99898,0.0,0.1086]
[1779123694311,68.2,76325.24,0.0,0.99898,0.0,0.1086]
[1779123694865,68.2,76333.64,0.0,0.99899,0.0,0.10731]
[1779123695872,68.2,76342.25,0.0,0.999,0.0,0.10601]
[1779123696879,68.2,76341.2,0.0,0.999,0.0,0.10617]
[1779123698794,68.2,76341.77,0.0,0.999,0.0,0.10608]
[1779123698808,68.2,76341.77,0.0,0.999,0.0,0.10608]
[1779123698906,68.2,76341.77,0.0,0.999,0.0,0.10608]
[1779123698893,68.2,76343.51,0.0,0.999,0.0,0.10582]
[1779123699060,68.2,76343.51,0.0,0.999,0.0,0.10582]
[1779123699202,68.2,76343.51,0.0,0.999,0.0,0.10582]
[1779123701810,68.2,76343.59,0.0,0.999,0.0,0.10581]
[1779123701974,68.2,76343.59,0.0,0.999,0.0,0.10581]
[1779123703928,68.2,76346.44,0.0,0.99901,0.0,0.10538]
[1779123704935,68.2,76364.73,0.0,0.99904,0.0,0.10267]
[1779123705812,68.2,76364.73,0.0,0.99904,0.0,0.10267]
[1779123705942,68.2,76374.12,0.0,0.99905,0.0,0.1013]
[1779123706949,68.2,76383.79,0.0,0.99907,0.0,0.09991]
[1779123707956,68.2,76387.11,0.0,0.99907,0.0,0.09943]
[1779123708057,68.2,76387.11,0.0,0.99907,0.0,0.09943]
[1779123708963,68.2,76389.34,0.0,0.99907,0.0,0.09911]
[1779123709840,68.2,76389.34,0.0,0.99907,0.0,0.09911]
[1779123709978,68.2,76389.34,0.0,0.99907,0.0,0.09911]
[1779123711814,68.2,76389.81,0.0,0.99907,0.0,0.09905]
[1779123711932,68.2,76389.81,0.0,0.99907,0.0,0.09905]
[1779123713998,68.2,76392.12,0.0,0.99908,0.0,0.09872]
[1779123715812,68.2,76392.12,0.0,0.99908,0.0,0.09872]
[1779123715996,68.2,76392.12,0.0,0.99908,0.0,0.09872]
[1779123715855,68.2,76398.24,0.0,0.99909,0.0,0.09786]
[1779123716635,68.2,76401.97,0.0,0.99909,0.0,0.09734]
[1779123717718,68.2,76404.07,0.0,0.99909,0.0,0.09704]
[1779123719811,68.2,76404.28,0.0,0.9991,0.0,0.09701]
[1779123719968,68.2,76404.28,0.0,0.9991,0.0,0.09701]
[1779123720040,68.2,76405.81,0.0,0.9991,0.0,0.0968]
[1779123722054,68.2,76406.56,0.0,0.9991,0.0,0.0967]
[1779123723808,68.2,76406.56,0.0,0.9991,0.0,0.0967]
[1779123724008,68.2,76406.56,0.0,0.9991,0.0,0.0967]
[1779123724068,68.2,76408.77,0.0,0.9991,0.0,0.09639]
[1779123725811,68.2,76408.77,0.0,0.9991,0.0,0.09639]
[1779123725957,68.2,76408.77,0.0,0.9991,0.0,0.09639]
[1779123727089,68.2,76411.18,0.0,0.9991,0.0,0.09606]
[1779123728096,68.2,76411.94,0.0,0.99911,0.0,0.09595]
[1779123729817,68.2,76411.94,0.0,0.99911,0.0,0.09595]
[1779123729847,68.2,76411.94,0.0,0.99911,0.0,0.09595]
[1779123733824,68.2,76411.84,0.0,0.99911,0.0,0.09597]
[1779123733953,68.2,76411.84,0.0,0.99911,0.0,0.09597]
[1779123734139,68.2,76418.33,0.0,0.99911,0.0,0.09508]
[1779123735825,68.2,76418.33,0.0,0.99911,0.0,0.09508]
[1779123735933,68.2,76418.33,0.0,0.99911,0.0,0.09508]
[1779123736029,68.2,76429.63,0.0,0.99913,0.0,0.09354]
[1779123736153,68.2,76432.4,0.0,0.99913,0.0,0.09317]
[1779123737570,68.2,76432.4,0.0,0.99913,0.0,0.09317]
[1779123737687,68.2,76432.4,0.0,0.99913,0.0,0.09317]
[1779123739820,68.2,76432.95,0.0,0.99914,0.0,0.09309]
[1779123739864,68.2,76436.58,0.0,0.99914,0.0,0.09261]
[1779123740040,68.2,76436.58,0.0,0.99914,0.0,0.09261]
[1779123740816,68.2,76436.58,0.0,0.99914,0.0,0.09261]
[1779123740830,68.2,76440.96,0.0,0.99915,0.0,0.09203]
[1779123741062,68.2,76440.96,0.0,0.99915,0.0,0.09203]
[1779123741214,68.2,76440.96,0.0,0.99915,0.0,0.09203]
[1779123741271,68.2,76442.05,0.0,0.99915,0.0,0.09188]
[1779123742196,68.2,76443.22,0.0,0.99915,0.0,0.09173]
[1779123743203,68.2,76444.3,0.0,0.99915,0.0,0.09158]
[1779123744210,68.2,76445.36,0.0,0.99915,0.0,0.09144]
[1779123745217,68.2,76447.09,0.0,0.99915,0.0,0.09122]
[1779123746224,68.2,76446.3,0.0,0.99915,0.0,0.09132]
[1779123751260,68.2,76445.76,0.0,0.99916,0.0,0.09084]
[1779123753274,68.2,76444.75,0.0,0.99916,0.0,0.09098]
[1779123754112,68.2,76444.75,0.0,0.99916,0.0,0.09098]
[1779123756295,68.2,76443.52,0.0,0.99915,0.0,0.09114]
[1779123757303,68.2,76442.58,0.0,0.99915,0.0,0.09126]
[1779123758310,68.2,76437.1,0.0,0.99915,0.0,0.09199]
[1779123759317,68.2,76434.31,0.0,0.99914,0.0,0.09236]
[1779123764354,68.2,76415.57,0.0,0.99912,0.0,0.09489]
[1779123765494,68.2,76415.57,0.0,0.99912,0.0,0.09489]
[1779123766036,68.2,76412.99,0.0,0.99911,0.0,0.09524]
[1779123771403,68.2,76410.58,0.0,0.99911,0.0,0.09557]
[1779123773417,68.2,76413.6,0.0,0.99911,0.0,0.09516]
[1779123774424,68.2,76416.9,0.0,0.99912,0.0,0.09471]
[1779123775431,68.2,76419.8,0.0,0.99912,0.0,0.09431]
[1779123777445,68.2,76420.6,0.0,0.99912,0.0,0.0942]
[1779123778452,68.2,76423.51,0.0,0.99913,0.0,0.09381]
[1779123780466,68.2,76429.16,0.0,0.99914,0.0,0.09305]
[1779123781473,68.2,76432.88,0.0,0.99914,0.0,0.09255]
[1779123782480,68.2,76434.52,0.0,0.99914,0.0,0.09233]
[1779123783487,68.2,76439.42,0.0,0.99915,0.0,0.09168]
[1779123789529,68.2,76439.46,0.0,0.99915,0.0,0.09167]
[1779123792550,68.2,76442.89,0.0,0.99915,0.0,0.09122]
[1779123794564,68.2,76445.71,0.0,0.99916,0.0,0.09085]
[1779123795773,68.2,76445.71,0.0,0.99916,0.0,0.09085]
[1779123795799,68.2,76470.18,0.0,0.99919,0.0,0.08769]
[1779123796589,68.2,76478.96,0.0,0.9992,0.0,0.08658]
[1779123797832,68.2,76478.96,0.0,0.9992,0.0,0.08658]
[1779123797843,68.2,76482.79,0.0,0.99921,0.0,0.0861]
[1779123799610,68.2,76486.07,0.0,0.99921,0.0,0.08569]
[1779123800561,68.2,76486.07,0.0,0.99921,0.0,0.08569]
[1779123800815,68.2,76486.07,0.0,0.99921,0.0,0.08569]
[1779123800910,68.2,76484.04,0.0,0.99921,0.0,0.08594]
[1779123801825,68.2,76484.04,0.0,0.99921,0.0,0.08594]
[1779123801918,68.2,76484.04,0.0,0.99921,0.0,0.08594]
[1779123802459,68.2,76485.46,0.0,0.99921,0.0,0.08577]
[1779123804443,68.2,76485.8,0.0,0.99921,0.0,0.08572]
[1779123804455,68.2,76485.8,0.0,0.99921,0.0,0.08572]
[1779123804563,68.2,76485.8,0.0,0.99921,0.0,0.08572]
[1779123804645,68.2,76486.53,0.0,0.99921,0.0,0.08563]
[1779123805652,68.2,76484.8,0.0,0.99921,0.0,0.08585]
[1779123807666,68.2,76480.13,0.0,0.9992,0.0,0.08643]
[1779123809680,68.2,76474.74,0.0,0.9992,0.0,0.08711]
[1779123810687,68.2,76465.52,0.0,0.99918,0.0,0.08828]
[1779123811694,68.2,76461.53,0.0,0.99918,0.0,0.08826]
[1779123812701,68.2,76464.67,0.0,0.99919,0.0,0.08786]
[1779123813507,68.2,76464.67,0.0,0.99919,0.0,0.08786]
[1779123813529,68.2,76464.67,0.0,0.99919,0.0,0.08786]
[1779123813565,68.2,76464.67,0.0,0.99919,0.0,0.08786]
[1779123813708,68.2,76464.8,0.0,0.99919,0.0,0.08784]
[1779123814317,68.2,76464.8,0.0,0.99919,0.0,0.08784]
[1779123814431,68.2,76464.8,0.0,0.99919,0.0,0.08784]
[1779123814567,68.2,76464.8,0.0,0.99919,0.0,0.08784]
[1779123821369,68.2,76466.15,0.0,0.99919,0.0,0.08767]
[1779123821431,68.2,76466.15,0.0,0.99919,0.0,0.08767]
[1779123821565,68.2,76466.15,0.0,0.99919,0.0,0.08767]
[1779123821764,68.2,76465.62,0.0,0.99919,0.0,0.08774]
[1779123824785,68.2,76467.58,0.0,0.99919,0.0,0.08749]
[1779123826406,68.2,76468.28,0.0,0.99919,0.0,0.0874]
[1779123826516,68.2,76468.28,0.0,0.99919,0.0,0.0874]
[1779123826569,68.2,76468.28,0.0,0.99919,0.0,0.0874]
[1779123826799,68.2,76472.71,0.0,0.9992,0.0,0.08684]
[1779123827992,68.2,76472.71,0.0,0.9992,0.0,0.08684]
[1779123828091,68.2,76475.44,0.0,0.9992,0.0,0.0865]
[1779123828813,68.2,76481.71,0.0,0.99921,0.0,0.08571]
[1779123830097,68.2,76481.71,0.0,0.99921,0.0,0.08571]
[1779123829820,68.2,76486.82,0.0,0.99922,0.0,0.08508]
[1779123830178,68.2,76486.82,0.0,0.99922,0.0,0.08508]
[1779123830324,68.2,76486.82,0.0,0.99922,0.0,0.08508]
[1779123830668,68.2,76486.82,0.0,0.99922,0.0,0.08508]
[1779123830683,68.2,76486.82,0.0,0.99922,0.0,0.08508]
[1779123830810,68.2,76486.82,0.0,0.99922,0.0,0.08508]
[1779123830827,68.2,76487.39,0.0,0.99922,0.0,0.08501]
[1779123834855,68.2,76489.49,0.0,0.99922,0.0,0.08475]
[1779123837062,68.2,76490.54,0.0,0.99922,0.0,0.08462]
[1779123837114,68.2,76489.95,0.0,0.99922,0.0,0.08469]
[1779123837171,68.2,76489.95,0.0,0.99922,0.0,0.08469]
[1779123837314,68.2,76489.95,0.0,0.99922,0.0,0.08469]
[1779123837876,68.2,76489.44,0.0,0.99922,0.0,0.08475]
[1779123838899,68.2,76489.44,0.0,0.99922,0.0,0.08475]
[1779123838953,68.2,76489.44,0.0,0.99922,0.0,0.08475]
[1779123839061,68.2,76489.44,0.0,0.99922,0.0,0.08475]
[1779123840897,68.2,76486.15,0.0,0.99921,0.0,0.08516]
[1779123842913,68.2,76495.39,0.0,0.99923,0.0,0.08402]
[1779123843920,68.2,76504.16,0.0,0.99924,0.0,0.08295]
[1779123844927,68.2,76506.57,0.0,0.99924,0.0,0.08266]
[1779123846949,68.2,76501.37,0.0,0.99923,0.0,0.08329]
[1779123848303,68.2,76500.73,0.0,0.99923,0.0,0.08337]
[1779123848380,68.2,76500.73,0.0,0.99923,0.0,0.08337]
[1779123848561,68.2,76500.73,0.0,0.99923,0.0,0.08337]
[1779123848642,68.2,76500.73,0.0,0.99923,0.0,0.08337]
[1779123848963,68.2,76500.54,0.0,0.99923,0.0,0.08339]
[1779123850425,68.2,76501.42,0.0,0.99923,0.0,0.08329]
[1779123850499,68.2,76501.42,0.0,0.99923,0.0,0.08329]
[1779123850565,68.2,76501.42,0.0,0.99923,0.0,0.08329]
[1779123851808,68.2,76501.69,0.0,0.99923,0.0,0.08325]
[1779123851941,68.2,76501.69,0.0,0.99923,0.0,0.08325]
[1779123851984,68.2,76499.95,0.0,0.99923,0.0,0.08347]
[1779123852991,68.2,76497.79,0.0,0.99923,0.0,0.08373]
[1779123855812,68.2,76497.59,0.0,0.99923,0.0,0.08375]
[1779123855898,68.2,76497.59,0.0,0.99923,0.0,0.08375]
[1779123856016,68.2,76488.91,0.0,0.99922,0.0,0.08482]
[1779123857022,68.2,76478.82,0.0,0.99921,0.0,0.08607]
[1779123857812,68.2,76478.82,0.0,0.99921,0.0,0.08607]
[1779123857914,68.2,76478.82,0.0,0.99921,0.0,0.08607]
[1779123858029,68.2,76477.75,0.0,0.9992,0.0,0.08621]
[1779123859177,68.2,76477.45,0.0,0.9992,0.0,0.08624]
[1779123859197,68.2,76477.45,0.0,0.9992,0.0,0.08624]
[1779123859273,68.2,76477.45,0.0,0.9992,0.0,0.08624]
[1779123861050,68.2,76484.84,0.0,0.99921,0.0,0.08532]
[1779123861814,68.2,76484.84,0.0,0.99921,0.0,0.08532]
[1779123861910,68.2,76484.84,0.0,0.99921,0.0,0.08532]
[1779123862057,68.2,76485.8,0.0,0.99921,0.0,0.0852]
[1779123863066,68.2,76483.34,0.0,0.99921,0.0,0.08551]
[1779123863974,68.2,76483.34,0.0,0.99921,0.0,0.08551]
[1779123864063,68.2,76483.34,0.0,0.99921,0.0,0.08551]
[1779123864076,68.2,76483.34,0.0,0.99921,0.0,0.08551]
[1779123864312,68.2,76482.39,0.0,0.99921,0.0,0.08563]
[1779123865080,68.2,76486.24,0.0,0.99921,0.0,0.08515]
[1779123865813,68.2,76486.24,0.0,0.99921,0.0,0.08515]
[1779123865927,68.2,76486.24,0.0,0.99921,0.0,0.08515]
[1779123866087,68.2,76487.64,0.0,0.99922,0.0,0.08498]
[1779123868101,68.2,76480.43,0.0,0.99921,0.0,0.08587]
[1779123869108,68.2,76476.82,0.0,0.9992,0.0,0.08632]
[1779123869337,68.2,76476.82,0.0,0.9992,0.0,0.08632]
[1779123869429,68.2,76476.82,0.0,0.9992,0.0,0.08632]
[1779123869579,68.2,76476.82,0.0,0.9992,0.0,0.08632]
[1779123869657,68.2,76476.82,0.0,0.9992,0.0,0.08632]
[1779123870115,68.2,76477.09,0.0,0.9992,0.0,0.08629]
[1779123870538,68.2,76477.09,0.0,0.9992,0.0,0.08629]
[1779123870551,68.2,76477.09,0.0,0.9992,0.0,0.08629]
[1779123870571,68.2,76477.09,0.0,0.9992,0.0,0.08629]
[1779123871812,68.2,76478.71,0.0,0.99921,0.0,0.08556]
[1779123871938,68.2,76478.71,0.0,0.99921,0.0,0.08556]
[1779123872129,68.2,76482.43,0.0,0.99921,0.0,0.0851]
[1779123874143,68.2,76484.01,0.0,0.99922,0.0,0.08491]
[1779123875150,68.2,76485.72,0.0,0.99922,0.0,0.0847]
[1779123875810,68.2,76485.72,0.0,0.99922,0.0,0.0847]
[1779123875939,68.2,76485.72,0.0,0.99922,0.0,0.0847]
[1779123876157,68.2,76485.27,0.0,0.99922,0.0,0.08475]
[1779123877107,68.2,76485.27,0.0,0.99922,0.0,0.08475]
[1779123877121,68.2,76485.27,0.0,0.99922,0.0,0.08475]
[1779123877316,68.2,76485.51,0.0,0.99922,0.0,0.08472]
[1779123879178,68.2,76481.33,0.0,0.99921,0.0,0.08524]
[1779123879428,68.2,76481.33,0.0,0.99921,0.0,0.08524]
[1779123879491,68.2,76481.33,0.0,0.99921,0.0,0.08524]
[1779123879565,68.2,76481.33,0.0,0.99921,0.0,0.08524]
[1779123879691,68.2,76481.33,0.0,0.99921,0.0,0.08524]
[1779123879741,68.2,76481.33,0.0,0.99921,0.0,0.08524]
[1779123881818,68.2,76480.2,0.0,0.99921,0.0,0.08538]
[1779123881974,68.2,76480.2,0.0,0.99921,0.0,0.08538]
[1779123882081,68.2,76480.2,0.0,0.99921,0.0,0.08538]
[1779123882175,68.2,76480.9,0.0,0.99921,0.0,0.08529]
[1779123882198,68.2,76480.9,0.0,0.99921,0.0,0.08529]
[1779123882316,68.2,76480.9,0.0,0.99921,0.0,0.08529]
[1779123882412,68.2,76483.22,0.0,0.99922,0.0,0.085]
[1779123883813,68.2,76483.22,0.0,0.99922,0.0,0.085]
[1779123883962,68.2,76483.22,0.0,0.99922,0.0,0.085]
[1779123884058,68.2,76480.39,0.0,0.99921,0.0,0.08536]
[1779123886227,68.2,76483.26,0.0,0.99922,0.0,0.085]
[1779123887616,68.2,76483.26,0.0,0.99922,0.0,0.085]
[1779123887747,68.2,76483.26,0.0,0.99922,0.0,0.085]
[1779123887815,68.2,76483.26,0.0,0.99922,0.0,0.085]
[1779123887890,68.2,76483.26,0.0,0.99922,0.0,0.085]
[1779123887937,68.2,76484.77,0.0,0.99922,0.0,0.08481]
[1779123888241,68.2,76486.09,0.0,0.99922,0.0,0.08465]
[1779123889818,68.2,76486.09,0.0,0.99922,0.0,0.08465]
[1779123889905,68.2,76486.09,0.0,0.99922,0.0,0.08465]
[1779123889942,68.2,76486.16,0.0,0.99922,0.0,0.08464]
[1779123890257,68.2,76487.66,0.0,0.99922,0.0,0.08446]
[1779123891559,68.2,76487.66,0.0,0.99922,0.0,0.08446]
[1779123891625,68.2,76487.66,0.0,0.99922,0.0,0.08446]
[1779123891812,68.2,76487.66,0.0,0.99922,0.0,0.08446]
[1779123891842,68.2,76490.38,0.0,0.99922,0.0,0.08412]
[1779123893823,68.2,76489.66,0.0,0.99922,0.0,0.08421]
[1779123893954,68.2,76489.66,0.0,0.99922,0.0,0.08421]
[1779123894043,68.2,76489.6,0.0,0.99922,0.0,0.08422]
[1779123894283,68.2,76491.17,0.0,0.99923,0.0,0.08403]
[1779123897820,68.2,76491.17,0.0,0.99923,0.0,0.08403]
[1779123897986,68.2,76491.17,0.0,0.99923,0.0,0.08403]
[1779123898076,68.2,76491.35,0.0,0.99923,0.0,0.084]
[1779123899592,68.2,76491.35,0.0,0.99923,0.0,0.084]
[1779123899695,68.2,76491.35,0.0,0.99923,0.0,0.084]
[1779123899817,68.2,76491.35,0.0,0.99923,0.0,0.084]
[1779123899942,68.2,76491.35,0.0,0.99923,0.0,0.084]
[1779123900020,68.2,76493.35,0.0,0.99923,0.0,0.08376]
[1779123902339,68.2,76491.67,0.0,0.99923,0.0,0.08396]
[1779123903820,68.2,76491.67,0.0,0.99923,0.0,0.08396]
[1779123903939,68.2,76491.67,0.0,0.99923,0.0,0.08396]
[1779123904031,68.2,76489.85,0.0,0.99922,0.0,0.08419]
[1779123906367,68.2,76472.99,0.0,0.9992,0.0,0.08628]
[1779123907817,68.2,76472.99,0.0,0.9992,0.0,0.08628]
[1779123907880,68.2,76472.99,0.0,0.9992,0.0,0.08628]
[1779123907912,68.2,76478.18,0.0,0.99921,0.0,0.08563]
[1779123908381,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123909232,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123909311,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123909409,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123909564,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123909862,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123909941,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123910060,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123910161,68.2,76483.39,0.0,0.99922,0.0,0.08498]
[1779123910091,68.2,76482.93,0.0,0.99922,0.0,0.08504]
[1779123911402,68.2,76487.55,0.0,0.99922,0.0,0.08447]
[1779123913814,68.2,76488.05,0.0,0.99922,0.0,0.08441]
[1779123913944,68.2,76488.05,0.0,0.99922,0.0,0.08441]
[1779123914041,68.2,76489.21,0.0,0.99922,0.0,0.08427]
[1779123917034,68.2,76490.21,0.0,0.99922,0.0,0.08414]
[1779123917059,68.2,76490.21,0.0,0.99922,0.0,0.08414]
[1779123917098,68.2,76490.21,0.0,0.99922,0.0,0.08414]
[1779123917315,68.2,76490.63,0.0,0.99922,0.0,0.08409]
[1779123917819,68.2,76490.63,0.0,0.99922,0.0,0.08409]
[1779123918020,68.2,76490.63,0.0,0.99922,0.0,0.08409]
[1779123918111,68.2,76490.63,0.0,0.99922,0.0,0.08409]
[1779123921814,68.2,76491.3,0.0,0.99923,0.0,0.08401]
[1779123922034,68.2,76491.3,0.0,0.99923,0.0,0.08401]
[1779123922048,68.2,76491.37,0.0,0.99923,0.0,0.084]
[1779123923490,68.2,76493.06,0.0,0.99923,0.0,0.08379]
[1779123924386,68.2,76493.06,0.0,0.99923,0.0,0.08379]
[1779123924399,68.2,76493.06,0.0,0.99923,0.0,0.08379]
[1779123924559,68.2,76493.06,0.0,0.99923,0.0,0.08379]
[1779123924708,68.2,76493.06,0.0,0.99923,0.0,0.08379]
[1779123924797,68.2,76492.69,0.0,0.99923,0.0,0.08384]
[1779123925617,68.2,76492.69,0.0,0.99923,0.0,0.08384]
[1779123925628,68.2,76492.69,0.0,0.99923,0.0,0.08384]
[1779123925814,68.2,76492.69,0.0,0.99923,0.0,0.08384]
[1779123925836,68.2,76493.84,0.0,0.99923,0.0,0.0837]
[1779123926511,68.2,76496.08,0.0,0.99923,0.0,0.08343]
[1779123927813,68.2,76496.08,0.0,0.99923,0.0,0.08343]
[1779123928042,68.2,76496.08,0.0,0.99923,0.0,0.08343]
[1779123928133,68.2,76496.13,0.0,0.99923,0.0,0.08342]
[1779123929813,68.2,76495.81,0.0,0.99923,0.0,0.08346]
[1779123929946,68.2,76495.81,0.0,0.99923,0.0,0.08346]
[1779123929986,68.2,76495.42,0.0,0.99923,0.0,0.08351]
[1779123931482,68.2,76494.66,0.0,0.99923,0.0,0.0836]
[1779123931561,68.2,76494.66,0.0,0.99923,0.0,0.0836]
[1779123931567,68.2,76494.66,0.0,0.99923,0.0,0.0836]
[1779123931810,68.2,76494.66,0.0,0.99923,0.0,0.0836]
[1779123931842,68.2,76492.82,0.0,0.99923,0.0,0.08331]
[1779123932553,68.2,76494.27,0.0,0.99923,0.0,0.08314]
[1779123933819,68.2,76494.27,0.0,0.99923,0.0,0.08314]
[1779123934092,68.2,76494.27,0.0,0.99923,0.0,0.08314]
[1779123934127,68.2,76493.6,0.0,0.99923,0.0,0.08322]
[1779123934567,68.2,76479.7,0.0,0.99922,0.0,0.08492]
[1779123935568,68.2,76479.7,0.0,0.99922,0.0,0.08492]
[1779123935677,68.2,76479.7,0.0,0.99922,0.0,0.08492]
[1779123935768,68.2,76479.7,0.0,0.99922,0.0,0.08492]
[1779123935815,68.2,76479.7,0.0,0.99922,0.0,0.08492]
[1779123936186,68.2,76479.7,0.0,0.99922,0.0,0.08492]
[1779123935830,68.2,76479.32,0.0,0.99922,0.0,0.08497]
[1779123936310,68.2,76479.32,0.0,0.99922,0.0,0.08497]
[1779123936320,68.2,76479.32,0.0,0.99922,0.0,0.08497]
[1779123936561,68.2,76479.32,0.0,0.99922,0.0,0.08497]
[1779123936581,68.2,76477.61,0.0,0.99921,0.0,0.08518]
[1779123941030,68.2,76477.06,0.0,0.99921,0.0,0.08525]
[1779123941060,68.2,76477.06,0.0,0.99921,0.0,0.08525]
[1779123941069,68.2,76477.06,0.0,0.99921,0.0,0.08525]
[1779123941160,68.2,76478.16,0.0,0.99921,0.0,0.08511]
[1779123941311,68.2,76478.16,0.0,0.99921,0.0,0.08511]
[1779123941616,68.2,76475.09,0.0,0.99921,0.0,0.08549]
[1779123942623,68.2,76477.12,0.0,0.99921,0.0,0.08524]
[1779123944637,68.2,76478.26,0.0,0.99921,0.0,0.0851]
[1779123947986,68.2,76479.89,0.0,0.99922,0.0,0.0849]
[1779123948256,68.2,76479.89,0.0,0.99922,0.0,0.0849]
[1779123948308,68.2,76479.89,0.0,0.99922,0.0,0.0849]
[1779123948394,68.2,76479.89,0.0,0.99922,0.0,0.0849]
[1779123948562,68.2,76479.89,0.0,0.99922,0.0,0.0849]
[1779123948665,68.2,76481.71,0.0,0.99922,0.0,0.08467]
[1779123950679,68.2,76485.62,0.0,0.99922,0.0,0.08419]
[1779123952174,68.2,76485.62,0.0,0.99922,0.0,0.08419]
[1779123952182,68.2,76485.62,0.0,0.99922,0.0,0.08419]
[1779123952220,68.2,76489.19,0.0,0.99923,0.0,0.08376]
[1779123952317,68.2,76489.19,0.0,0.99923,0.0,0.08376]
[1779123953700,68.2,76493.44,0.0,0.99923,0.0,0.08324]
[1779123955714,68.2,76495.07,0.0,0.99923,0.0,0.08304]
[1779123957729,68.2,76496.31,0.0,0.99924,0.0,0.08289]
[1779123958736,68.2,76499.68,0.0,0.99924,0.0,0.08248]
[1779123960892,68.2,76499.53,0.0,0.99924,0.0,0.0825]
[1779123961045,68.2,76499.53,0.0,0.99924,0.0,0.0825]
[1779123961059,68.2,76499.53,0.0,0.99924,0.0,0.0825]
[1779123961152,68.2,76499.53,0.0,0.99924,0.0,0.0825]
[1779123961231,68.2,76496.57,0.0,0.99924,0.0,0.08286]
[1779123961757,68.2,76495.33,0.0,0.99924,0.0,0.08301]
[1779123963810,68.2,76495.91,0.0,0.99924,0.0,0.08294]
[1779123963814,68.2,76497.83,0.0,0.99924,0.0,0.08271]
[1779123964786,68.2,76497.83,0.0,0.99924,0.0,0.08271]
[1779123964820,68.2,76512.94,0.0,0.99926,0.0,0.0809]
[1779123965785,68.2,76512.45,0.0,0.99926,0.0,0.08096]
[1779123966792,68.2,76520.92,0.0,0.99927,0.0,0.07996]
[1779123967626,68.2,76520.92,0.0,0.99927,0.0,0.07996]
[1779123967805,68.2,76532.66,0.0,0.99928,0.0,0.07859]
[1779123968809,68.2,76545.13,0.0,0.99929,0.0,0.07717]
[1779123970253,68.2,76550.22,0.0,0.9993,0.0,0.07659]
[1779123970823,68.2,76541.21,0.0,0.99929,0.0,0.07761]
[1779123971631,68.2,76541.21,0.0,0.99929,0.0,0.07761]
[1779123971675,68.2,76541.21,0.0,0.99929,0.0,0.07761]
[1779123971830,68.2,76536.51,0.0,0.99928,0.0,0.07815]
[1779123973016,68.2,76536.51,0.0,0.99928,0.0,0.07815]
[1779123973181,68.2,76536.51,0.0,0.99928,0.0,0.07815]
[1779123973229,68.2,76530.52,0.0,0.99928,0.0,0.07884]
[1779123974851,68.2,76528.66,0.0,0.99928,0.0,0.07906]
[1779123975812,68.2,76528.66,0.0,0.99928,0.0,0.07906]
[1779123975944,68.2,76528.66,0.0,0.99928,0.0,0.07906]
[1779123976041,68.2,76531.13,0.0,0.99928,0.0,0.07877]
[1779123976865,68.2,76530.35,0.0,0.99928,0.0,0.07886]
[1779123977822,68.2,76530.35,0.0,0.99928,0.0,0.07886]
[1779123977971,68.2,76530.35,0.0,0.99928,0.0,0.07886]
[1779123978004,68.2,76536.41,0.0,0.99928,0.0,0.07816]
[1779123979005,68.2,76536.41,0.0,0.99928,0.0,0.07816]
[1779123979099,68.2,76539.6,0.0,0.99929,0.0,0.0778]
[1779123979726,68.2,76539.6,0.0,0.99929,0.0,0.0778]
[1779123980233,68.2,76539.6,0.0,0.99929,0.0,0.0778]
[1779123979891,68.2,76559.4,0.0,0.99931,0.0,0.07557]
[1779123980898,68.2,76560.21,0.0,0.99931,0.0,0.07548]
[1779123982226,68.2,76558.99,0.0,0.99931,0.0,0.07561]
[1779123982985,68.2,76558.99,0.0,0.99931,0.0,0.07561]
[1779123983092,68.2,76558.99,0.0,0.99931,0.0,0.07561]
[1779123983778,68.2,76559.12,0.0,0.99931,0.0,0.0756]
[1779123984077,68.2,76559.12,0.0,0.99931,0.0,0.0756]
[1779123984187,68.2,76554.14,0.0,0.9993,0.0,0.07615]
[1779123984449,68.2,76554.14,0.0,0.9993,0.0,0.07615]
[1779123984925,68.2,76546.59,0.0,0.9993,0.0,0.077]
[1779123985471,68.2,76546.59,0.0,0.9993,0.0,0.077]
[1779123985564,68.2,76546.59,0.0,0.9993,0.0,0.077]
[1779123985932,68.2,76543.21,0.0,0.99929,0.0,0.07739]
[1779123986757,68.2,76543.21,0.0,0.99929,0.0,0.07739]
[1779123986768,68.2,76543.21,0.0,0.99929,0.0,0.07739]
[1779123987060,68.2,76543.21,0.0,0.99929,0.0,0.07739]
[1779123987119,68.2,76548.83,0.0,0.9993,0.0,0.07675]
[1779123987586,68.2,76548.83,0.0,0.9993,0.0,0.07675]
[1779123987765,68.2,76548.83,0.0,0.9993,0.0,0.07675]
[1779123987946,68.2,76550.59,0.0,0.9993,0.0,0.07655]
[1779123989070,68.2,76550.59,0.0,0.9993,0.0,0.07655]
[1779123989168,68.2,76553.22,0.0,0.9993,0.0,0.07626]
[1779123989960,68.2,76555.78,0.0,0.99931,0.0,0.07597]
[1779123990537,68.2,76555.78,0.0,0.99931,0.0,0.07597]
[1779123990808,68.2,76555.78,0.0,0.99931,0.0,0.07597]
[1779123990875,68.2,76555.78,0.0,0.99931,0.0,0.07597]
[1779123990967,68.2,76562.44,0.0,0.99931,0.0,0.07523]
[1779123992057,68.2,76562.44,0.0,0.99931,0.0,0.07523]
[1779123992190,68.2,76562.44,0.0,0.99931,0.0,0.07523]
[1779123992981,68.2,76562.06,0.0,0.99932,0.0,0.0748]
[1779123993988,68.2,76558.55,0.0,0.99931,0.0,0.07519]
[1779123995064,68.2,76558.55,0.0,0.99931,0.0,0.07519]
[1779123995153,68.2,76558.55,0.0,0.99931,0.0,0.07519]
[1779123996949,68.2,76558.55,0.0,0.99931,0.0,0.07519]
[1779123997011,68.2,76553.58,0.0,0.99931,0.0,0.07574]
[1779123997319,68.2,76553.58,0.0,0.99931,0.0,0.07574]
[1779123997538,68.2,76553.58,0.0,0.99931,0.0,0.07574]
[1779123997624,68.2,76553.58,0.0,0.99931,0.0,0.07574]
[1779123998017,68.2,76547.32,0.0,0.9993,0.0,0.07644]
[1779123999035,68.2,76547.32,0.0,0.9993,0.0,0.07644]
[1779124000061,68.2,76546.97,0.0,0.9993,0.0,0.07648]
[1779124000153,68.2,76548.56,0.0,0.9993,0.0,0.0763]
[1779124001038,68.2,76547.13,0.0,0.9993,0.0,0.07647]
[1779124002045,68.2,76537.99,0.0,0.99929,0.0,0.0775]
[1779124003053,68.2,76535.69,0.0,0.99929,0.0,0.07776]
[1779124005066,68.2,76538.15,0.0,0.99929,0.0,0.07748]
[1779124006073,68.2,76539.64,0.0,0.99929,0.0,0.07731]
[1779124008087,68.2,76537.17,0.0,0.99929,0.0,0.07759]
[1779124009094,68.2,76538.46,0.0,0.99929,0.0,0.07745]
[1779124010101,68.2,76540.44,0.0,0.99929,0.0,0.07722]
[1779124016143,68.2,76543.03,0.0,0.9993,0.0,0.07693]
[1779124017150,68.2,76544.01,0.0,0.9993,0.0,0.07682]
[1779124019164,68.2,76544.99,0.0,0.9993,0.0,0.07671]
[1779124020171,68.2,76548.18,0.0,0.9993,0.0,0.07635]
[1779124021178,68.2,76552.44,0.0,0.99931,0.0,0.07587]
[1779124021945,68.2,76552.44,0.0,0.99931,0.0,0.07587]
[1779124022185,68.2,76557.82,0.0,0.99931,0.0,0.07527]
[1779124023244,68.2,76557.82,0.0,0.99931,0.0,0.07527]
[1779124023312,68.2,76557.02,0.0,0.99931,0.0,0.07536]
[1779124025207,68.2,76558.65,0.0,0.99931,0.0,0.07518]
[1779124026214,68.2,76560.21,0.0,0.99932,0.0,0.07501]
[1779124030242,68.2,76554.43,0.0,0.99931,0.0,0.07565]
[1779124031249,68.2,76549.37,0.0,0.9993,0.0,0.07621]
[1779124031650,68.2,76549.37,0.0,0.9993,0.0,0.07621]
[1779124032256,68.2,76546.65,0.0,0.9993,0.0,0.07652]
[1779124033074,68.2,76546.65,0.0,0.9993,0.0,0.07652]
[1779124033263,68.2,76542.42,0.0,0.9993,0.0,0.077]
[1779124034270,68.2,76544.57,0.0,0.9993,0.0,0.07675]
[1779124035327,68.2,76544.57,0.0,0.9993,0.0,0.07675]
[1779124035337,68.2,76552.05,0.0,0.99931,0.0,0.07591]
[1779124036133,68.2,76552.05,0.0,0.99931,0.0,0.07591]
[1779124036285,68.2,76556.15,0.0,0.99931,0.0,0.07546]
[1779124036570,68.2,76556.15,0.0,0.99931,0.0,0.07546]
[1779124037291,68.2,76562.84,0.0,0.99932,0.0,0.07472]
[1779124039305,68.2,76564.42,0.0,0.99932,0.0,0.07454]
[1779124040522,68.2,76564.54,0.0,0.99932,0.0,0.07453]
[1779124041319,68.2,76571.82,0.0,0.99933,0.0,0.07373]
[1779124042326,68.2,76578.32,0.0,0.99933,0.0,0.07303]
[1779124043333,68.2,76580.53,0.0,0.99934,0.0,0.07279]
[1779124046354,68.2,76581.57,0.0,0.99934,0.0,0.07268]
[1779124050125,68.2,76581.38,0.0,0.99934,0.0,0.0727]
[1779124050173,68.2,76577.77,0.0,0.99933,0.0,0.07309]
[1779124051048,68.2,76576.83,0.0,0.99934,0.0,0.07273]
[1779124051390,68.2,76575.13,0.0,0.99934,0.0,0.07291]
[1779124052397,68.2,76572.19,0.0,0.99933,0.0,0.07323]
[1779124053404,68.2,76570.8,0.0,0.99933,0.0,0.07338]
[1779124054411,68.2,76571.52,0.0,0.99933,0.0,0.0733]
[1779124055418,68.2,76569.05,0.0,0.99933,0.0,0.07357]
[1779124056425,68.2,76567.69,0.0,0.99933,0.0,0.07372]
[1779124057433,68.2,76565.27,0.0,0.99932,0.0,0.07398]
[1779124058440,68.2,76561.3,0.0,0.99932,0.0,0.07442]
[1779124059456,68.2,76560.57,0.0,0.99932,0.0,0.0745]
[1779124060780,68.2,76560.57,0.0,0.99932,0.0,0.0745]
[1779124061277,68.2,76556.62,0.0,0.99932,0.0,0.07493]
[1779124061468,68.2,76555.22,0.0,0.99931,0.0,0.07509]
[1779124062475,68.2,76557.14,0.0,0.99932,0.0,0.07488]
[1779124063482,68.2,76555.56,0.0,0.99931,0.0,0.07505]
[1779124064490,68.2,76548.87,0.0,0.99931,0.0,0.0758]
[1779124065497,68.2,76545.22,0.0,0.9993,0.0,0.0762]
[1779124066570,68.2,76545.22,0.0,0.9993,0.0,0.0762]
[1779124067511,68.2,76542.86,0.0,0.9993,0.0,0.07647]
[1779124068518,68.2,76541.38,0.0,0.9993,0.0,0.07664]
[1779124069525,68.2,76538.42,0.0,0.9993,0.0,0.07697]
[1779124070532,68.2,76534.02,0.0,0.99929,0.0,0.07747]
[1779124071539,68.2,76531.93,0.0,0.99929,0.0,0.07771]
[1779124073553,68.2,76533.55,0.0,0.99929,0.0,0.07752]
[1779124074560,68.2,76535.32,0.0,0.99929,0.0,0.07732]
[1779124075567,68.2,76536.84,0.0,0.99929,0.0,0.07715]
[1779124076574,68.2,76538.03,0.0,0.99929,0.0,0.07702]
[1779124077581,68.2,76541.68,0.0,0.9993,0.0,0.0766]
[1779124078588,68.2,76543.14,0.0,0.9993,0.0,0.07644]
[1779124080602,68.2,76546.69,0.0,0.9993,0.0,0.07604]
[1779124081609,68.2,76549.43,0.0,0.99931,0.0,0.07573]
[1779124082617,68.2,76552.78,0.0,0.99931,0.0,0.07536]
[1779124083624,68.2,76552.04,0.0,0.99931,0.0,0.07544]
[1779124085638,68.2,76551.28,0.0,0.99931,0.0,0.07553]
[1779124086645,68.2,76552.57,0.0,0.99931,0.0,0.07538]
[1779124090673,68.2,76546.5,0.0,0.9993,0.0,0.07606]
[1779124091680,68.2,76544.89,0.0,0.9993,0.0,0.07624]
[1779124092689,68.2,76542.04,0.0,0.9993,0.0,0.07656]
[1779124093695,68.2,76534.19,0.0,0.99929,0.0,0.07745]
[1779124094702,68.2,76528.93,0.0,0.99928,0.0,0.07805]
[1779124095709,68.2,76525.71,0.0,0.99928,0.0,0.07842]
[1779124096720,68.2,76521.91,0.0,0.99928,0.0,0.07886]
[1779124097727,68.2,76518.28,0.0,0.99927,0.0,0.07928]
[1779124098734,68.2,76519.37,0.0,0.99927,0.0,0.07916]
[1779124100749,68.2,76520.45,0.0,0.99927,0.0,0.07903]
[1779124102762,68.2,76521.35,0.0,0.99928,0.0,0.07893]
[1779124103769,68.2,76522.18,0.0,0.99928,0.0,0.07883]
[1779124105783,68.2,76522.96,0.0,0.99928,0.0,0.07874]
[1779124106791,68.2,76523.81,0.0,0.99928,0.0,0.07864]
[1779124107798,68.2,76525.06,0.0,0.99928,0.0,0.0785]
[1779124112833,68.2,76525.63,0.0,0.99928,0.0,0.07795]
[1779124113840,68.2,76523.5,0.0,0.99928,0.0,0.07819]
[1779124114847,68.2,76522.15,0.0,0.99928,0.0,0.07835]
[1779124115854,68.2,76521.0,0.0,0.99928,0.0,0.07848]
[1779124117868,68.2,76516.08,0.0,0.99927,0.0,0.07905]
[1779124118875,68.2,76513.68,0.0,0.99927,0.0,0.07933]
[1779124120889,68.2,76515.42,0.0,0.99927,0.0,0.07913]
[1779124121896,68.2,76518.0,0.0,0.99928,0.0,0.07883]
[1779124123910,68.2,76527.69,0.0,0.99929,0.0,0.07771]
[1779124124918,68.2,76528.89,0.0,0.99929,0.0,0.07757]
[1779124127939,68.2,76531.36,0.0,0.99929,0.0,0.07729]
[1779124130960,68.2,76524.35,0.0,0.99928,0.0,0.07809]
[1779124131967,68.2,76517.12,0.0,0.99927,0.0,0.07893]
[1779124132974,68.2,76518.32,0.0,0.99928,0.0,0.07879]
[1779124133981,68.2,76519.36,0.0,0.99928,0.0,0.07867]
[1779124139016,68.2,76519.12,0.0,0.99928,0.0,0.0787]
[1779124142037,68.2,76520.02,0.0,0.99928,0.0,0.07859]
[1779124144051,68.2,76518.63,0.0,0.99928,0.0,0.07875]
[1779124147072,68.2,76516.0,0.0,0.99927,0.0,0.07906]
[1779124149086,68.2,76517.11,0.0,0.99927,0.0,0.07893]
[1779124150093,68.2,76515.81,0.0,0.99927,0.0,0.07908]
[1779124151100,68.2,76514.54,0.0,0.99927,0.0,0.07923]
[1779124152107,68.2,76516.55,0.0,0.99927,0.0,0.07899]
[1779124153114,68.2,76515.45,0.0,0.99927,0.0,0.07912]
[1779124154123,68.2,76513.13,0.0,0.99927,0.0,0.07939]
[1779124155130,68.2,76501.09,0.0,0.99926,0.0,0.08081]
[1779124156137,68.2,76497.58,0.0,0.99925,0.0,0.08122]
[1779124157144,68.2,76498.41,0.0,0.99925,0.0,0.08112]
[1779124162179,68.2,76498.24,0.0,0.99925,0.0,0.08115]
[1779124163186,68.2,76496.96,0.0,0.99925,0.0,0.0813]
[1779124164193,68.2,76496.03,0.0,0.99925,0.0,0.08141]
[1779124165201,68.2,76492.18,0.0,0.99925,0.0,0.08187]
[1779124167215,68.2,76491.47,0.0,0.99924,0.0,0.08195]
[1779124168222,68.2,76490.59,0.0,0.99924,0.0,0.08206]
[1779124170236,68.2,76491.58,0.0,0.99924,0.0,0.08194]
[1779124172251,68.2,76495.43,0.0,0.99925,0.0,0.08098]
[1779124173258,68.2,76497.4,0.0,0.99926,0.0,0.08074]
[1779124174265,68.2,76500.0,0.0,0.99926,0.0,0.08044]
[1779124175272,68.2,76503.7,0.0,0.99926,0.0,0.08]
[1779124177286,68.2,76506.23,0.0,0.99927,0.0,0.07971]
[1779124178293,68.2,76508.85,0.0,0.99927,0.0,0.0794]
[1779124179300,68.2,76510.42,0.0,0.99927,0.0,0.07922]
[1779124184335,68.2,76509.28,0.0,0.99927,0.0,0.07935]
[1779124185342,68.2,76506.62,0.0,0.99927,0.0,0.07966]
[1779124186349,68.2,76504.61,0.0,0.99926,0.0,0.07989]
[1779124188364,68.2,76505.53,0.0,0.99927,0.0,0.07979]
[1779124189370,68.2,76504.7,0.0,0.99926,0.0,0.07988]
[1779124192391,68.2,76505.93,0.0,0.99927,0.0,0.07974]
[1779124197426,68.2,76506.19,0.0,0.99927,0.0,0.07971]
[1779124202461,68.2,76505.69,0.0,0.99927,0.0,0.07977]
[1779124203468,68.2,76503.39,0.0,0.99926,0.0,0.08004]
[1779124205482,68.2,76505.81,0.0,0.99927,0.0,0.07975]
[1779124209510,68.2,76514.52,0.0,0.99928,0.0,0.07874]
[1779124210517,68.2,76516.84,0.0,0.99928,0.0,0.07847]
[1779124211529,68.2,76517.75,0.0,0.99928,0.0,0.07837]
[1779124213539,68.2,76520.48,0.0,0.99928,0.0,0.07805]
[1779124216560,68.2,76521.51,0.0,0.99928,0.0,0.07793]
[1779124217567,68.2,76522.27,0.0,0.99929,0.0,0.07785]
[1779124220784,68.2,76523.38,0.0,0.99929,0.0,0.07772]
[1779124221595,68.2,76524.56,0.0,0.99929,0.0,0.07759]
[1779124222602,68.2,76530.26,0.0,0.99929,0.0,0.07694]
[1779124223609,68.2,76531.98,0.0,0.9993,0.0,0.07674]
[1779124224617,68.2,76534.1,0.0,0.9993,0.0,0.0765]
[1779124229652,68.2,76534.38,0.0,0.9993,0.0,0.07647]
[1779124230659,68.2,76532.44,0.0,0.9993,0.0,0.07669]
[1779124231666,68.2,76532.38,0.0,0.9993,0.0,0.07622]
[1779124233681,68.2,76534.56,0.0,0.9993,0.0,0.07597]
[1779124234687,68.2,76541.61,0.0,0.99931,0.0,0.07519]
[1779124235694,68.2,76544.59,0.0,0.99931,0.0,0.07486]
[1779124236701,68.2,76543.59,0.0,0.99931,0.0,0.07497]
[1779124238098,68.2,76544.53,0.0,0.99931,0.0,0.07486]
[1779124239122,68.2,76544.53,0.0,0.99931,0.0,0.07486]
[1779124239308,68.2,76544.53,0.0,0.99931,0.0,0.07486]
[1779124239318,68.2,76545.84,0.0,0.99932,0.0,0.07472]
[1779124240729,68.2,76546.62,0.0,0.99932,0.0,0.07463]
[1779124242743,68.2,76537.0,0.0,0.99931,0.0,0.0757]
[1779124243815,68.2,76533.59,0.0,0.9993,0.0,0.07608]
[1779124244757,68.2,76532.8,0.0,0.9993,0.0,0.07617]
[1779124247778,68.2,76535.58,0.0,0.9993,0.0,0.07586]
[1779124248788,68.2,76536.24,0.0,0.99931,0.0,0.07579]
[1779124250801,68.2,76535.35,0.0,0.9993,0.0,0.07589]
[1779124255836,68.2,76535.04,0.0,0.9993,0.0,0.07592]
[1779124260873,68.2,76536.55,0.0,0.99931,0.0,0.07575]
[1779124261878,68.2,76535.16,0.0,0.9993,0.0,0.07591]
[1779124262885,68.2,76531.32,0.0,0.9993,0.0,0.07634]
[1779124263892,68.2,76525.99,0.0,0.99929,0.0,0.07694]
[1779124264899,68.2,76519.6,0.0,0.99929,0.0,0.07767]
[1779124265906,68.2,76507.65,0.0,0.99927,0.0,0.07905]
[1779124267920,68.2,76507.46,0.0,0.99927,0.0,0.07907]
[1779124269934,68.2,76514.72,0.0,0.99928,0.0,0.07823]
[1779124270941,68.2,76516.24,0.0,0.99928,0.0,0.07805]
[1779124271948,68.2,76518.24,0.0,0.99929,0.0,0.07782]
[1779124274969,68.2,76521.81,0.0,0.99929,0.0,0.07742]
[1779124276041,68.2,76524.7,0.0,0.99929,0.0,0.07709]
[1779124276983,68.2,76527.92,0.0,0.9993,0.0,0.07672]
[1779124277990,68.2,76533.59,0.0,0.9993,0.0,0.07608]
[1779124278997,68.2,76534.28,0.0,0.9993,0.0,0.07601]
[1779124280009,68.2,76537.17,0.0,0.99931,0.0,0.07568]
[1779124281011,68.2,76538.36,0.0,0.99931,0.0,0.07555]
[1779124283025,68.2,76537.72,0.0,0.99931,0.0,0.07562]
[1779124284032,68.2,76536.07,0.0,0.99931,0.0,0.07581]
[1779124285039,68.2,76534.63,0.0,0.9993,0.0,0.07597]
[1779124286046,68.2,76533.49,0.0,0.9993,0.0,0.07609]
[1779124287053,68.2,76534.41,0.0,0.9993,0.0,0.07599]
[1779124288060,68.2,76535.3,0.0,0.9993,0.0,0.07589]
[1779124289067,68.2,76536.91,0.0,0.99931,0.0,0.07571]
[1779124291081,68.2,76535.62,0.0,0.99931,0.0,0.07538]
[1779124294103,68.2,76534.09,0.0,0.99931,0.0,0.07555]
[1779124296205,68.2,76534.02,0.0,0.99931,0.0,0.07556]
[1779124296230,68.2,76538.89,0.0,0.99931,0.0,0.07502]
[1779124297136,68.2,76549.59,0.0,0.99932,0.0,0.07384]
[1779124298143,68.2,76548.99,0.0,0.99932,0.0,0.07391]
[1779124299150,68.2,76549.69,0.0,0.99932,0.0,0.07383]
[1779124299835,68.2,76549.69,0.0,0.99932,0.0,0.07383]
[1779124300157,68.2,76549.05,0.0,0.99932,0.0,0.0739]
[1779124303178,68.2,76549.7,0.0,0.99932,0.0,0.07383]
[1779124308213,68.2,76550.94,0.0,0.99933,0.0,0.07369]
[1779124313248,68.2,76549.35,0.0,0.99932,0.0,0.07387]
[1779124314255,68.2,76547.13,0.0,0.99932,0.0,0.07411]
[1779124315262,68.2,76548.03,0.0,0.99932,0.0,0.07401]
[1779124316269,68.2,76547.0,0.0,0.99932,0.0,0.07412]
[1779124320297,68.2,76541.87,0.0,0.99932,0.0,0.07469]
[1779124321304,68.2,76538.12,0.0,0.99931,0.0,0.0751]
[1779124323318,68.2,76535.27,0.0,0.99931,0.0,0.07542]
[1779124324325,68.2,76534.37,0.0,0.99931,0.0,0.07552]
[1779124326340,68.2,76533.39,0.0,0.99931,0.0,0.07563]
[1779124327347,68.2,76532.4,0.0,0.99931,0.0,0.07574]
[1779124329361,68.2,76528.55,0.0,0.9993,0.0,0.07617]
[1779124330368,68.2,76527.16,0.0,0.9993,0.0,0.07633]
[1779124332382,68.2,76526.11,0.0,0.9993,0.0,0.07645]
[1779124333389,68.2,76528.91,0.0,0.9993,0.0,0.07613]
[1779124334396,68.2,76531.4,0.0,0.9993,0.0,0.07585]
[1779124338424,68.2,76530.73,0.0,0.9993,0.0,0.07593]
[1779124343459,68.2,76530.49,0.0,0.9993,0.0,0.07596]
[1779124344466,68.2,76529.39,0.0,0.9993,0.0,0.07608]
[1779124346480,68.2,76530.6,0.0,0.9993,0.0,0.07594]
[1779124352522,68.2,76529.95,0.0,0.99931,0.0,0.07554]
[1779124357557,68.2,76529.85,0.0,0.99931,0.0,0.07555]
[1779124359571,68.2,76518.97,0.0,0.99929,0.0,0.07678]
[1779124360580,68.2,76517.55,0.0,0.99929,0.0,0.07694]
[1779124361585,68.2,76524.27,0.0,0.9993,0.0,0.07618]
[1779124362592,68.2,76525.66,0.0,0.9993,0.0,0.07602]
[1779124368634,68.2,76527.23,0.0,0.9993,0.0,0.07585]
[1779124373669,68.2,76525.93,0.0,0.9993,0.0,0.07599]
[1779124377697,68.2,76521.56,0.0,0.9993,0.0,0.07648]
[1779124378704,68.2,76520.13,0.0,0.9993,0.0,0.07664]
[1779124379711,68.2,76515.06,0.0,0.99929,0.0,0.07722]
[1779124380718,68.2,76513.31,0.0,0.99929,0.0,0.07742]
[1779124382732,68.2,76512.59,0.0,0.99929,0.0,0.0775]
[1779124383739,68.2,76511.69,0.0,0.99929,0.0,0.07761]
[1779124386760,68.2,76505.26,0.0,0.99928,0.0,0.07834]
[1779124390122,68.2,76506.47,0.0,0.99928,0.0,0.0782]
[1779124392802,68.2,76504.57,0.0,0.99928,0.0,0.07842]
[1779124394816,68.2,76503.41,0.0,0.99928,0.0,0.07856]
[1779124396830,68.2,76502.15,0.0,0.99928,0.0,0.0787]
[1779124400859,68.2,76504.77,0.0,0.99928,0.0,0.0784]
[1779124405894,68.2,76504.59,0.0,0.99928,0.0,0.07842]
[1779124408915,68.2,76501.07,0.0,0.99927,0.0,0.07883]
[1779124410929,68.2,76497.5,0.0,0.99927,0.0,0.07924]
[1779124411936,68.2,76497.07,0.0,0.99927,0.0,0.0788]
[1779124413950,68.2,76495.49,0.0,0.99927,0.0,0.07899]
[1779124417978,68.2,76497.61,0.0,0.99927,0.0,0.07874]
[1779124418985,68.2,76496.51,0.0,0.99927,0.0,0.07887]
[1779124425028,68.2,76497.35,0.0,0.99927,0.0,0.07877]
[1779124426035,68.2,76499.32,0.0,0.99928,0.0,0.07854]
[1779124429056,68.2,76501.23,0.0,0.99928,0.0,0.07832]
[1779124432038,68.2,76501.91,0.0,0.99928,0.0,0.07824]
[1779124432608,68.2,76501.91,0.0,0.99928,0.0,0.07824]
[1779124432710,68.2,76495.71,0.0,0.99927,0.0,0.07896]
[1779124433084,68.2,76484.8,0.0,0.99926,0.0,0.08024]
[1779124434091,68.2,76483.75,0.0,0.99926,0.0,0.08036]
[1779124435098,68.2,76484.2,0.0,0.99926,0.0,0.08031]
[1779124435792,68.2,76484.2,0.0,0.99926,0.0,0.08031]
[1779124437112,68.2,76485.82,0.0,0.99926,0.0,0.08012]
[1779124438119,68.2,76490.7,0.0,0.99927,0.0,0.07955]
[1779124439126,68.2,76492.12,0.0,0.99927,0.0,0.07938]
[1779124444161,68.2,76492.1,0.0,0.99927,0.0,0.07938]
[1779124449196,68.2,76490.34,0.0,0.99927,0.0,0.07959]
[1779124451371,68.2,76490.93,0.0,0.99927,0.0,0.07952]
[1779124451430,68.2,76495.98,0.0,0.99927,0.0,0.07893]
[1779124452218,68.2,76500.69,0.0,0.99928,0.0,0.07838]
[1779124455238,68.2,76497.07,0.0,0.99927,0.0,0.0788]
[1779124458259,68.2,76498.59,0.0,0.99928,0.0,0.07863]
[1779124459266,68.2,76499.99,0.0,0.99928,0.0,0.07846]
[1779124461280,68.2,76500.72,0.0,0.99928,0.0,0.07838]
[1779124466315,68.2,76496.08,0.0,0.99927,0.0,0.07892]
[1779124467322,68.2,76498.42,0.0,0.99928,0.0,0.07865]
[1779124469336,68.2,76499.34,0.0,0.99928,0.0,0.07854]
[1779124473365,68.2,76500.82,0.0,0.99928,0.0,0.07788]
[1779124475379,68.2,76498.39,0.0,0.99928,0.0,0.07816]
[1779124478400,68.2,76499.95,0.0,0.99928,0.0,0.07798]
[1779124481421,68.2,76502.2,0.0,0.99928,0.0,0.07772]
[1779124483435,68.2,76501.5,0.0,0.99928,0.0,0.0778]
[1779124487463,68.2,76505.16,0.0,0.99929,0.0,0.07738]
[1779124488470,68.2,76507.16,0.0,0.99929,0.0,0.07715]
[1779124489477,68.2,76506.3,0.0,0.99929,0.0,0.07725]
[1779124490484,68.2,76505.32,0.0,0.99929,0.0,0.07736]
[1779124495519,68.2,76506.46,0.0,0.99929,0.0,0.07723]
[1779124500554,68.2,76506.2,0.0,0.99929,0.0,0.07726]
[1779124502568,68.2,76507.15,0.0,0.99929,0.0,0.07716]
[1779124503575,68.2,76512.39,0.0,0.9993,0.0,0.07656]
[1779124504582,68.2,76516.81,0.0,0.9993,0.0,0.07606]
[1779124506606,68.2,76525.32,0.0,0.99931,0.0,0.07511]
[1779124507613,68.2,76527.16,0.0,0.99931,0.0,0.07491]
[1779124508620,68.2,76526.12,0.0,0.99931,0.0,0.07502]
[1779124509627,68.2,76524.52,0.0,0.99931,0.0,0.0752]
[1779124511641,68.2,76525.44,0.0,0.99931,0.0,0.0751]
[1779124512648,68.2,76524.41,0.0,0.99931,0.0,0.07521]
[1779124514662,68.2,76527.0,0.0,0.99931,0.0,0.07492]
[1779124515669,68.2,76528.06,0.0,0.99931,0.0,0.07481]
[1779124518690,68.2,76527.14,0.0,0.99931,0.0,0.07491]
[1779124520704,68.2,76527.85,0.0,0.99931,0.0,0.07483]
[1779124521711,68.2,76539.29,0.0,0.99933,0.0,0.07357]
[1779124522718,68.2,76541.37,0.0,0.99933,0.0,0.07334]
[1779124523725,68.2,76543.03,0.0,0.99933,0.0,0.07316]
[1779124524732,68.2,76544.03,0.0,0.99933,0.0,0.07305]
[1779124528760,68.2,76543.18,0.0,0.99933,0.0,0.07315]
[1779124529767,68.2,76544.17,0.0,0.99933,0.0,0.07304]
[1779124531781,68.2,76543.16,0.0,0.99933,0.0,0.07269]
[1779124533795,68.2,76538.26,0.0,0.99933,0.0,0.07322]
[1779124535809,68.2,76536.93,0.0,0.99933,0.0,0.07336]
[1779124537823,68.2,76537.61,0.0,0.99933,0.0,0.07329]
[1779124538830,68.2,76540.5,0.0,0.99933,0.0,0.07298]
[1779124539839,68.2,76535.05,0.0,0.99933,0.0,0.07357]
[1779124540844,68.2,76533.92,0.0,0.99932,0.0,0.07369]
[1779124541851,68.2,76533.14,0.0,0.99932,0.0,0.07378]
[1779124542858,68.2,76531.69,0.0,0.99932,0.0,0.07394]
[1779124545879,68.2,76533.67,0.0,0.99932,0.0,0.07372]
[1779124548900,68.2,76532.25,0.0,0.99932,0.0,0.07387]
[1779124549907,68.2,76530.78,0.0,0.99932,0.0,0.07404]
[1779124553935,68.2,76525.21,0.0,0.99931,0.0,0.07465]
[1779124554943,68.2,76523.01,0.0,0.99931,0.0,0.07489]
[1779124556956,68.2,76527.98,0.0,0.99932,0.0,0.07434]
[1779124557963,68.2,76530.1,0.0,0.99932,0.0,0.07411]
[1779124560984,68.2,76532.78,0.0,0.99932,0.0,0.07382]
[1779124561991,68.2,76538.17,0.0,0.99933,0.0,0.07323]
[1779124564006,68.2,76539.05,0.0,0.99933,0.0,0.07313]
[1779124569040,68.2,76542.11,0.0,0.99933,0.0,0.0728]
[1779124570047,68.2,76542.94,0.0,0.99933,0.0,0.07271]
[1779124571054,68.2,76543.75,0.0,0.99933,0.0,0.07262]
[1779124572061,68.2,76546.79,0.0,0.99934,0.0,0.0723]
[1779124574075,68.2,76549.89,0.0,0.99934,0.0,0.07196]
[1779124575082,68.2,76550.62,0.0,0.99934,0.0,0.07189]
[1779124578103,68.2,76551.24,0.0,0.99934,0.0,0.07182]
[1779124580119,68.2,76557.37,0.0,0.99935,0.0,0.07117]
[1779124581906,68.2,76557.37,0.0,0.99935,0.0,0.07117]
[1779124581126,68.2,76561.75,0.0,0.99935,0.0,0.0707]
[1779124581993,68.2,76561.75,0.0,0.99935,0.0,0.0707]
[1779124582146,68.2,76591.77,0.0,0.99938,0.0,0.06761]
[1779124583153,68.2,76600.26,0.0,0.99939,0.0,0.06675]
[1779124584160,68.2,76599.14,0.0,0.99939,0.0,0.06686]
[1779124585538,68.2,76599.14,0.0,0.99939,0.0,0.06686]
[1779124585609,68.2,76595.66,0.0,0.99939,0.0,0.06721]
[1779124586690,68.2,76595.66,0.0,0.99939,0.0,0.06721]
[1779124586816,68.2,76595.66,0.0,0.99939,0.0,0.06721]
[1779124586870,68.2,76595.95,0.0,0.99939,0.0,0.06718]
[1779124591210,68.2,76597.53,0.0,0.99939,0.0,0.0666]
[1779124592221,68.2,76602.76,0.0,0.9994,0.0,0.06608]
[1779124593225,68.2,76607.04,0.0,0.9994,0.0,0.06565]
[1779124595239,68.2,76606.57,0.0,0.9994,0.0,0.0657]
[1779124596261,68.2,76618.44,0.0,0.99941,0.0,0.06454]
[1779124597255,68.2,76629.98,0.0,0.99943,0.0,0.06343]
[1779124598262,68.2,76636.7,0.0,0.99943,0.0,0.06279]
[1779124599269,68.2,76639.94,0.0,0.99944,0.0,0.06248]
[1779124600276,68.2,76636.08,0.0,0.99943,0.0,0.06285]
[1779124601285,68.2,76633.98,0.0,0.99943,0.0,0.06305]
[1779124606358,68.2,76630.33,0.0,0.99943,0.0,0.06339]
[1779124607354,68.2,76628.54,0.0,0.99942,0.0,0.06357]
[1779124609369,68.2,76619.77,0.0,0.99942,0.0,0.06441]
[1779124611483,68.2,76618.21,0.0,0.99941,0.0,0.06456]
[1779124611575,68.2,76618.21,0.0,0.99941,0.0,0.06456]
[1779124611578,68.2,76618.21,0.0,0.99941,0.0,0.06456]
[1779124611812,68.2,76618.21,0.0,0.99941,0.0,0.06456]
[1779124611813,68.2,76618.1,0.0,0.99941,0.0,0.06457]
[1779124613591,68.2,76618.1,0.0,0.99941,0.0,0.06457]
[1779124613752,68.2,76618.1,0.0,0.99941,0.0,0.06457]
[1779124614404,68.2,76613.03,0.0,0.99941,0.0,0.06507]
[1779124615411,68.2,76610.18,0.0,0.99941,0.0,0.06534]
[1779124617581,68.2,76609.42,0.0,0.99941,0.0,0.06542]
[1779124617702,68.2,76609.42,0.0,0.99941,0.0,0.06542]
[1779124617815,68.2,76609.42,0.0,0.99941,0.0,0.06542]
[1779124617912,68.2,76610.37,0.0,0.99941,0.0,0.06533]
[1779124621453,68.2,76614.7,0.0,0.99941,0.0,0.0649]
[1779124623075,68.2,76615.77,0.0,0.99941,0.0,0.0648]
[1779124623155,68.2,76615.77,0.0,0.99941,0.0,0.0648]
[1779124623313,68.2,76615.77,0.0,0.99941,0.0,0.0648]
[1779124624581,68.2,76615.77,0.0,0.99941,0.0,0.0648]
[1779124624706,68.2,76615.77,0.0,0.99941,0.0,0.0648]
[1779124624815,68.2,76615.77,0.0,0.99941,0.0,0.0648]
[1779124624915,68.2,76615.65,0.0,0.99941,0.0,0.06481]
[1779124625481,68.2,76612.28,0.0,0.99941,0.0,0.06514]
[1779124629661,68.2,76611.28,0.0,0.99941,0.0,0.06524]
[1779124629725,68.2,76611.28,0.0,0.99941,0.0,0.06524]
[1779124629812,68.2,76611.28,0.0,0.99941,0.0,0.06524]
[1779124629910,68.2,76613.42,0.0,0.99941,0.0,0.06503]
[1779124630516,68.2,76615.09,0.0,0.99941,0.0,0.06486]
[1779124631153,68.2,76615.09,0.0,0.99941,0.0,0.06486]
[1779124631312,68.2,76615.09,0.0,0.99941,0.0,0.06486]
[1779124631569,68.2,76615.09,0.0,0.99941,0.0,0.06486]
[1779124635551,68.2,76609.79,0.0,0.99941,0.0,0.06538]
[1779124636777,68.2,76609.79,0.0,0.99941,0.0,0.06538]
[1779124636811,68.2,76609.79,0.0,0.99941,0.0,0.06538]
[1779124636909,68.2,76607.39,0.0,0.9994,0.0,0.06562]
[1779124637064,68.2,76607.39,0.0,0.9994,0.0,0.06562]
[1779124638572,68.2,76611.84,0.0,0.99941,0.0,0.06518]
[1779124639955,68.2,76611.84,0.0,0.99941,0.0,0.06518]
[1779124639579,68.2,76614.81,0.0,0.99941,0.0,0.06489]
[1779124640049,68.2,76614.81,0.0,0.99941,0.0,0.06489]
[1779124640063,68.2,76614.81,0.0,0.99941,0.0,0.06489]
[1779124645621,68.2,76614.53,0.0,0.99941,0.0,0.06492]
[1779124646713,68.2,76614.53,0.0,0.99941,0.0,0.06492]
[1779124646796,68.2,76614.53,0.0,0.99941,0.0,0.06492]
[1779124646816,68.2,76614.53,0.0,0.99941,0.0,0.06492]
[1779124646856,68.2,76614.53,0.0,0.99941,0.0,0.06492]
[1779124646888,68.2,76614.46,0.0,0.99941,0.0,0.06493]
[1779124649560,68.2,76615.87,0.0,0.99941,0.0,0.06479]
[1779124649739,68.2,76615.87,0.0,0.99941,0.0,0.06479]
[1779124649840,68.2,76616.01,0.0,0.99941,0.0,0.06477]
[1779124651663,68.2,76617.47,0.0,0.99942,0.0,0.06421]
[1779124653566,68.2,76617.47,0.0,0.99942,0.0,0.06421]
[1779124653754,68.2,76617.47,0.0,0.99942,0.0,0.06421]
[1779124653798,68.2,76623.32,0.0,0.99942,0.0,0.06365]
[1779124654684,68.2,76624.94,0.0,0.99942,0.0,0.0635]
[1779124656295,68.2,76623.49,0.0,0.99942,0.0,0.06364]
[1779124656309,68.2,76623.49,0.0,0.99942,0.0,0.06364]
[1779124656433,68.2,76623.49,0.0,0.99942,0.0,0.06364]
[1779124656698,68.2,76621.47,0.0,0.99942,0.0,0.06383]
[1779124658712,68.2,76623.65,0.0,0.99942,0.0,0.06362]
[1779124659433,68.2,76623.65,0.0,0.99942,0.0,0.06362]
[1779124659497,68.2,76623.65,0.0,0.99942,0.0,0.06362]
[1779124659568,68.2,76623.65,0.0,0.99942,0.0,0.06362]
[1779124659737,68.2,76623.65,0.0,0.99942,0.0,0.06362]
[1779124659811,68.2,76623.65,0.0,0.99942,0.0,0.06362]
[1779124659844,68.2,76623.65,0.0,0.99942,0.0,0.06362]
[1779124659910,68.2,76631.04,0.0,0.99943,0.0,0.06292]
[1779124662743,68.2,76633.82,0.0,0.99943,0.0,0.06265]
[1779124663562,68.2,76633.82,0.0,0.99943,0.0,0.06265]
[1779124663727,68.2,76633.82,0.0,0.99943,0.0,0.06265]
[1779124663748,68.2,76634.23,0.0,0.99943,0.0,0.06261]
[1779124664755,68.2,76631.79,0.0,0.99943,0.0,0.06285]
[1779124665568,68.2,76631.79,0.0,0.99943,0.0,0.06285]
[1779124665873,68.2,76631.79,0.0,0.99943,0.0,0.06285]
[1779124665883,68.2,76630.54,0.0,0.99943,0.0,0.06296]
[1779124667562,68.2,76629.62,0.0,0.99943,0.0,0.06305]
[1779124667737,68.2,76629.62,0.0,0.99943,0.0,0.06305]
[1779124667776,68.2,76628.72,0.0,0.99943,0.0,0.06314]
[1779124668783,68.2,76622.38,0.0,0.99942,0.0,0.06374]
[1779124670797,68.2,76619.95,0.0,0.99942,0.0,0.06398]
[1779124671373,68.2,76619.95,0.0,0.99942,0.0,0.06398]
[1779124671388,68.2,76619.95,0.0,0.99942,0.0,0.06398]
[1779124671572,68.2,76619.95,0.0,0.99942,0.0,0.06398]
[1779124671833,68.2,76619.95,0.0,0.99942,0.0,0.06398]
[1779124671910,68.2,76618.98,0.0,0.99942,0.0,0.06407]
[1779124672030,68.2,76618.98,0.0,0.99942,0.0,0.06407]
[1779124672067,68.2,76618.98,0.0,0.99942,0.0,0.06407]
[1779124672090,68.2,76618.98,0.0,0.99942,0.0,0.06407]
[1779124672311,68.2,76618.98,0.0,0.99942,0.0,0.06407]
[1779124673560,68.2,76618.94,0.0,0.99942,0.0,0.06407]
[1779124673719,68.2,76618.94,0.0,0.99942,0.0,0.06407]
[1779124673818,68.2,76619.21,0.0,0.99942,0.0,0.06405]
[1779124677605,68.2,76619.04,0.0,0.99942,0.0,0.06406]
[1779124677641,68.2,76619.04,0.0,0.99942,0.0,0.06406]
[1779124677924,68.2,76607.54,0.0,0.99941,0.0,0.06518]
[1779124678853,68.2,76604.13,0.0,0.9994,0.0,0.06552]
[1779124679860,68.2,76602.01,0.0,0.9994,0.0,0.06572]
[1779124681569,68.2,76601.43,0.0,0.9994,0.0,0.06578]
[1779124681709,68.2,76601.43,0.0,0.9994,0.0,0.06578]
[1779124681874,68.2,76600.44,0.0,0.9994,0.0,0.06588]
[1779124682566,68.2,76600.44,0.0,0.9994,0.0,0.06588]
[1779124682576,68.2,76600.44,0.0,0.9994,0.0,0.06588]
[1779124682812,68.2,76600.44,0.0,0.9994,0.0,0.06588]
[1779124682881,68.2,76598.99,0.0,0.9994,0.0,0.06602]
[1779124685569,68.2,76598.84,0.0,0.9994,0.0,0.06604]
[1779124685652,68.2,76598.84,0.0,0.9994,0.0,0.06604]
[1779124685902,68.2,76599.94,0.0,0.9994,0.0,0.06593]
[1779124686909,68.2,76601.61,0.0,0.9994,0.0,0.06576]
[1779124687916,68.2,76603.33,0.0,0.9994,0.0,0.06559]
[1779124689570,68.2,76604.22,0.0,0.9994,0.0,0.06551]
[1779124689683,68.2,76604.22,0.0,0.9994,0.0,0.06551]
[1779124689877,68.2,76604.22,0.0,0.9994,0.0,0.06551]
[1779124689943,68.2,76604.22,0.0,0.9994,0.0,0.06551]
[1779124689979,68.2,76604.39,0.0,0.99941,0.0,0.06549]
[1779124690065,68.2,76604.39,0.0,0.99941,0.0,0.06549]
[1779124691944,68.2,76606.43,0.0,0.99941,0.0,0.06529]
[1779124693572,68.2,76606.66,0.0,0.99941,0.0,0.06527]
[1779124693790,68.2,76606.66,0.0,0.99941,0.0,0.06527]
[1779124693958,68.2,76610.72,0.0,0.99941,0.0,0.06487]
[1779124695463,68.2,76611.56,0.0,0.99941,0.0,0.06479]
[1779124695538,68.2,76611.56,0.0,0.99941,0.0,0.06479]
[1779124695569,68.2,76611.56,0.0,0.99941,0.0,0.06479]
[1779124695646,68.2,76611.56,0.0,0.99941,0.0,0.06479]
[1779124695972,68.2,76611.51,0.0,0.99941,0.0,0.06479]
[1779124699564,68.2,76611.51,0.0,0.99941,0.0,0.06479]
[1779124699762,68.2,76611.51,0.0,0.99941,0.0,0.06479]
[1779124700000,68.2,76611.53,0.0,0.99941,0.0,0.06479]
[1779124701566,68.2,76611.25,0.0,0.99941,0.0,0.06482]
[1779124701725,68.2,76611.25,0.0,0.99941,0.0,0.06482]
[1779124702014,68.2,76612.12,0.0,0.99941,0.0,0.06473]
[1779124705035,68.2,76615.05,0.0,0.99942,0.0,0.06445]
[1779124705569,68.2,76615.05,0.0,0.99942,0.0,0.06445]
[1779124705761,68.2,76615.05,0.0,0.99942,0.0,0.06445]
[1779124706042,68.2,76609.59,0.0,0.99941,0.0,0.06498]
[1779124707431,68.2,76609.59,0.0,0.99941,0.0,0.06498]
[1779124707572,68.2,76609.59,0.0,0.99941,0.0,0.06498]
[1779124707700,68.2,76609.59,0.0,0.99941,0.0,0.06498]
[1779124707811,68.2,76609.59,0.0,0.99941,0.0,0.06498]
[1779124707912,68.2,76609.21,0.0,0.99941,0.0,0.06502]
[1779124709071,68.2,76610.66,0.0,0.99941,0.0,0.06488]
[1779124710262,68.2,76610.66,0.0,0.99941,0.0,0.06488]
[1779124710310,68.2,76610.66,0.0,0.99941,0.0,0.06488]
[1779124710435,68.2,76610.66,0.0,0.99941,0.0,0.06488]
[1779124710529,68.2,76614.63,0.0,0.99942,0.0,0.06449]
[1779124711082,68.2,76606.56,0.0,0.99941,0.0,0.06485]
[1779124712604,68.2,76606.56,0.0,0.99941,0.0,0.06485]
[1779124712722,68.2,76606.56,0.0,0.99941,0.0,0.06485]
[1779124712811,68.2,76606.56,0.0,0.99941,0.0,0.06485]
[1779124712889,68.2,76605.97,0.0,0.99941,0.0,0.06491]
[1779124713565,68.2,76605.97,0.0,0.99941,0.0,0.06491]
[1779124713792,68.2,76605.97,0.0,0.99941,0.0,0.06491]
[1779124713884,68.2,76607.88,0.0,0.99941,0.0,0.06473]
[1779124714103,68.2,76609.51,0.0,0.99941,0.0,0.06457]
[1779124715567,68.2,76609.51,0.0,0.99941,0.0,0.06457]
[1779124715664,68.2,76609.51,0.0,0.99941,0.0,0.06457]
[1779124715765,68.2,76609.43,0.0,0.99941,0.0,0.06458]
[1779124719567,68.2,76609.91,0.0,0.99941,0.0,0.06453]
[1779124719593,68.2,76609.91,0.0,0.99941,0.0,0.06453]
[1779124719677,68.2,76609.91,0.0,0.99941,0.0,0.06453]
[1779124719808,68.2,76609.91,0.0,0.99941,0.0,0.06453]
[1779124719973,68.2,76609.91,0.0,0.99941,0.0,0.06453]
[1779124719997,68.2,76610.65,0.0,0.99941,0.0,0.06446]
[1779124720147,68.2,76611.92,0.0,0.99942,0.0,0.06433]
[1779124721216,68.2,76611.92,0.0,0.99942,0.0,0.06433]
[1779124721228,68.2,76611.92,0.0,0.99942,0.0,0.06433]
[1779124721312,68.2,76611.92,0.0,0.99942,0.0,0.06433]
[1779124722161,68.2,76618.27,0.0,0.99942,0.0,0.06372]
[1779124723569,68.2,76618.27,0.0,0.99942,0.0,0.06372]
[1779124723715,68.2,76618.27,0.0,0.99942,0.0,0.06372]
[1779124723774,68.2,76620.45,0.0,0.99942,0.0,0.06351]
[1779124727162,68.2,76620.18,0.0,0.99942,0.0,0.06354]
[1779124727304,68.2,76620.18,0.0,0.99942,0.0,0.06354]
[1779124727405,68.2,76621.6,0.0,0.99943,0.0,0.0634]
[1779124729394,68.2,76621.67,0.0,0.99943,0.0,0.0634]
[1779124729497,68.2,76621.67,0.0,0.99943,0.0,0.0634]
[1779124729564,68.2,76621.67,0.0,0.99943,0.0,0.0634]
[1779124729615,68.2,76621.67,0.0,0.99943,0.0,0.0634]
[1779124729715,68.2,76621.96,0.0,0.99943,0.0,0.06337]
[1779124731574,68.2,76622.26,0.0,0.99943,0.0,0.06334]
[1779124731687,68.2,76622.26,0.0,0.99943,0.0,0.06334]
[1779124731775,68.2,76622.21,0.0,0.99943,0.0,0.06334]
[1779124732234,68.2,76621.14,0.0,0.99942,0.0,0.06345]
[1779124733571,68.2,76621.14,0.0,0.99942,0.0,0.06345]
[1779124733749,68.2,76621.14,0.0,0.99942,0.0,0.06345]
[1779124733827,68.2,76621.52,0.0,0.99943,0.0,0.06341]
[1779124736262,68.2,76622.41,0.0,0.99943,0.0,0.06333]
[1779124738757,68.2,76622.41,0.0,0.99943,0.0,0.06333]
[1779124739003,68.2,76624.53,0.0,0.99943,0.0,0.06312]
[1779124739283,68.2,76626.98,0.0,0.99943,0.0,0.06289]
[1779124740290,68.2,76629.3,0.0,0.99943,0.0,0.06267]
[1779124741297,68.2,76626.55,0.0,0.99943,0.0,0.06293]
[1779124743033,68.2,76626.55,0.0,0.99943,0.0,0.06293]
[1779124743082,68.2,76624.66,0.0,0.99943,0.0,0.06311]
[1779124743142,68.2,76624.66,0.0,0.99943,0.0,0.06311]
[1779124743321,68.2,76624.66,0.0,0.99943,0.0,0.06311]
[1779124743381,68.2,76626.4,0.0,0.99943,0.0,0.06295]
[1779124744321,68.2,76627.29,0.0,0.99943,0.0,0.06286]
[1779124746460,68.2,76630.19,0.0,0.99943,0.0,0.06259]
[1779124747342,68.2,76638.45,0.0,0.99944,0.0,0.06181]
[1779124749069,68.2,76638.45,0.0,0.99944,0.0,0.06181]
[1779124748349,68.2,76642.34,0.0,0.99944,0.0,0.06145]
[1779124749142,68.2,76642.34,0.0,0.99944,0.0,0.06145]
[1779124749312,68.2,76642.34,0.0,0.99944,0.0,0.06145]
[1779124749356,68.2,76643.21,0.0,0.99945,0.0,0.06137]
[1779124753385,68.2,76644.62,0.0,0.99945,0.0,0.06124]
[1779124754392,68.2,76641.79,0.0,0.99944,0.0,0.0615]
[1779124755399,68.2,76631.84,0.0,0.99944,0.0,0.06243]
[1779124757085,68.2,76631.84,0.0,0.99944,0.0,0.06243]
[1779124757100,68.2,76630.38,0.0,0.99943,0.0,0.06257]
[1779124757169,68.2,76630.38,0.0,0.99943,0.0,0.06257]
[1779124757315,68.2,76630.38,0.0,0.99943,0.0,0.06257]
[1779124757413,68.2,76631.37,0.0,0.99943,0.0,0.06248]
[1779124758420,68.2,76629.44,0.0,0.99943,0.0,0.06266]
[1779124759427,68.2,76621.87,0.0,0.99943,0.0,0.06338]
[1779124760530,68.2,76618.47,0.0,0.99942,0.0,0.0637]
[1779124761242,68.2,76618.47,0.0,0.99942,0.0,0.0637]
[1779124761312,68.2,76618.47,0.0,0.99942,0.0,0.0637]
[1779124761327,68.2,76618.47,0.0,0.99942,0.0,0.0637]
[1779124761561,68.2,76618.47,0.0,0.99942,0.0,0.0637]
[1779124761660,68.2,76616.85,0.0,0.99942,0.0,0.06386]
[1779124762448,68.2,76617.67,0.0,0.99942,0.0,0.06378]
[1779124763576,68.2,76617.67,0.0,0.99942,0.0,0.06378]
[1779124763720,68.2,76617.67,0.0,0.99942,0.0,0.06378]
[1779124763805,68.2,76617.8,0.0,0.99942,0.0,0.06377]
[1779124764462,68.2,76618.68,0.0,0.99942,0.0,0.06368]
[1779124765470,68.2,76617.59,0.0,0.99942,0.0,0.06379]
[1779124766476,68.2,76615.32,0.0,0.99942,0.0,0.06401]
[1779124767504,68.2,76615.32,0.0,0.99942,0.0,0.06401]
[1779124767994,68.2,76615.32,0.0,0.99942,0.0,0.06401]
[1779124768060,68.2,76615.32,0.0,0.99942,0.0,0.06401]
[1779124768088,68.2,76615.32,0.0,0.99942,0.0,0.06401]
[1779124768313,68.2,76615.87,0.0,0.99942,0.0,0.06395]
[1779124768490,68.2,76617.22,0.0,0.99942,0.0,0.06382]
[1779124771513,68.2,76616.29,0.0,0.99942,0.0,0.0635]
[1779124772520,68.2,76607.04,0.0,0.99942,0.0,0.06439]
[1779124773527,68.2,76597.56,0.0,0.99941,0.0,0.06531]
[1779124775094,68.2,76597.56,0.0,0.99941,0.0,0.06531]
[1779124774534,68.2,76596.49,0.0,0.99941,0.0,0.06542]
[1779124775202,68.2,76596.49,0.0,0.99941,0.0,0.06542]
[1779124775312,68.2,76596.49,0.0,0.99941,0.0,0.06542]
[1779124775541,68.2,76599.11,0.0,0.99941,0.0,0.06516]
[1779124776548,68.2,76600.07,0.0,0.99941,0.0,0.06507]
[1779124779569,68.2,76603.77,0.0,0.99941,0.0,0.06471]
[1779124780576,68.2,76608.46,0.0,0.99942,0.0,0.06425]
[1779124782076,68.2,76608.46,0.0,0.99942,0.0,0.06425]
[1779124782091,68.2,76608.46,0.0,0.99942,0.0,0.06425]
[1779124782122,68.2,76612.0,0.0,0.99942,0.0,0.06391]
[1779124782315,68.2,76612.0,0.0,0.99942,0.0,0.06391]
[1779124785614,68.2,76617.0,0.0,0.99942,0.0,0.06343]
[1779124786619,68.2,76618.21,0.0,0.99943,0.0,0.06331]
[1779124789906,68.2,76618.27,0.0,0.99943,0.0,0.06331]
[1779124789931,68.2,76618.27,0.0,0.99943,0.0,0.06331]
[1779124790063,68.2,76618.27,0.0,0.99943,0.0,0.06331]
[1779124790200,68.2,76618.34,0.0,0.99943,0.0,0.0633]
[1779124792661,68.2,76620.33,0.0,0.99943,0.0,0.06311]
[1779124793569,68.2,76620.33,0.0,0.99943,0.0,0.06311]
[1779124793611,68.2,76620.33,0.0,0.99943,0.0,0.06311]
[1779124795249,68.2,76621.12,0.0,0.99943,0.0,0.06304]
[1779124795566,68.2,76621.12,0.0,0.99943,0.0,0.06304]
[1779124795675,68.2,76621.12,0.0,0.99943,0.0,0.06304]
[1779124795682,68.2,76618.91,0.0,0.99943,0.0,0.06325]
[1779124796689,68.2,76613.8,0.0,0.99942,0.0,0.06374]
[1779124797561,68.2,76613.8,0.0,0.99942,0.0,0.06374]
[1779124797708,68.2,76613.8,0.0,0.99942,0.0,0.06374]
[1779124797720,68.2,76612.9,0.0,0.99942,0.0,0.06382]
[1779124798703,68.2,76610.32,0.0,0.99942,0.0,0.06407]
[1779124799566,68.2,76610.32,0.0,0.99942,0.0,0.06407]
[1779124799675,68.2,76610.32,0.0,0.99942,0.0,0.06407]
[1779124799710,68.2,76609.35,0.0,0.99942,0.0,0.06416]
[1779124800717,68.2,76611.69,0.0,0.99942,0.0,0.06394]
[1779124803564,68.2,76611.52,0.0,0.99942,0.0,0.06396]
[1779124803752,68.2,76611.52,0.0,0.99942,0.0,0.06396]
[1779124805515,68.2,76611.59,0.0,0.99942,0.0,0.06395]
[1779124805876,68.2,76611.59,0.0,0.99942,0.0,0.06395]
[1779124805944,68.2,76602.41,0.0,0.99941,0.0,0.06484]
[1779124806762,68.2,76597.56,0.0,0.99941,0.0,0.06531]
[1779124807567,68.2,76597.56,0.0,0.99941,0.0,0.06531]
[1779124807628,68.2,76597.56,0.0,0.99941,0.0,0.06531]
[1779124807768,68.2,76594.74,0.0,0.9994,0.0,0.06559]
[1779124808775,68.2,76595.93,0.0,0.9994,0.0,0.06547]
[1779124809571,68.2,76595.93,0.0,0.9994,0.0,0.06547]
[1779124809739,68.2,76595.93,0.0,0.9994,0.0,0.06547]
[1779124810789,68.2,76597.22,0.0,0.99941,0.0,0.06535]
[1779124813015,68.2,76600.61,0.0,0.99941,0.0,0.06501]
[1779124813568,68.2,76600.61,0.0,0.99941,0.0,0.06501]
[1779124813603,68.2,76600.61,0.0,0.99941,0.0,0.06501]
[1779124813810,68.2,76602.5,0.0,0.99941,0.0,0.06483]
[1779124815131,68.2,76602.5,0.0,0.99941,0.0,0.06483]
[1779124814817,68.2,76609.87,0.0,0.99942,0.0,0.06411]
[1779124815272,68.2,76609.87,0.0,0.99942,0.0,0.06411]
[1779124815309,68.2,76609.87,0.0,0.99942,0.0,0.06411]
[1779124815454,68.2,76609.87,0.0,0.99942,0.0,0.06411]
[1779124815824,68.2,76611.39,0.0,0.99942,0.0,0.06397]
[1779124817569,68.2,76612.07,0.0,0.99942,0.0,0.0639]
[1779124817687,68.2,76612.07,0.0,0.99942,0.0,0.0639]
[1779124818845,68.2,76609.39,0.0,0.99942,0.0,0.06416]
[1779124820859,68.2,76610.72,0.0,0.99942,0.0,0.06403]
[1779124821195,68.2,76610.72,0.0,0.99942,0.0,0.06403]
[1779124821310,68.2,76610.72,0.0,0.99942,0.0,0.06403]
[1779124822873,68.2,76612.15,0.0,0.99942,0.0,0.06389]
[1779124823569,68.2,76612.15,0.0,0.99942,0.0,0.06389]
[1779124823715,68.2,76612.15,0.0,0.99942,0.0,0.06389]
[1779124823880,68.2,76613.74,0.0,0.99942,0.0,0.06374]
[1779124824887,68.2,76615.47,0.0,0.99942,0.0,0.06358]
[1779124826693,68.2,76615.62,0.0,0.99942,0.0,0.06356]
[1779124826901,68.2,76620.35,0.0,0.99943,0.0,0.06311]
[1779124827908,68.2,76622.0,0.0,0.99943,0.0,0.06295]
[1779124830928,68.2,76622.39,0.0,0.99943,0.0,0.06292]
[1779124830985,68.2,76622.39,0.0,0.99943,0.0,0.06292]
[1779124831071,68.2,76627.38,0.0,0.99944,0.0,0.06204]
[1779124831936,68.2,76628.35,0.0,0.99944,0.0,0.06195]
[1779124835964,68.2,76626.91,0.0,0.99944,0.0,0.06208]
[1779124837979,68.2,76621.97,0.0,0.99943,0.0,0.06255]
[1779124839993,68.2,76624.05,0.0,0.99944,0.0,0.06235]
[1779124841000,68.2,76623.22,0.0,0.99943,0.0,0.06243]
[1779124844022,68.2,76621.74,0.0,0.99943,0.0,0.06257]
[1779124845028,68.2,76620.76,0.0,0.99943,0.0,0.06266]
[1779124846036,68.2,76618.24,0.0,0.99943,0.0,0.0629]
[1779124847042,68.2,76607.44,0.0,0.99942,0.0,0.06393]
[1779124848049,68.2,76607.96,0.0,0.99942,0.0,0.06388]
[1779124849056,68.2,76602.88,0.0,0.99942,0.0,0.06437]
[1779124850063,68.2,76599.36,0.0,0.99941,0.0,0.06471]
[1779124851070,68.2,76592.33,0.0,0.9994,0.0,0.0654]
[1779124852077,68.2,76587.2,0.0,0.9994,0.0,0.06591]
[1779124853084,68.2,76578.67,0.0,0.99939,0.0,0.06676]
[1779124854091,68.2,76572.03,0.0,0.99938,0.0,0.06743]
[1779124855098,68.2,76569.89,0.0,0.99938,0.0,0.06765]
[1779124856105,68.2,76567.83,0.0,0.99938,0.0,0.06785]
[1779124857112,68.2,76565.25,0.0,0.99938,0.0,0.06812]
[1779124861024,68.2,76565.21,0.0,0.99938,0.0,0.06812]
[1779124861060,68.2,76565.21,0.0,0.99938,0.0,0.06812]
[1779124861173,68.2,76565.21,0.0,0.99938,0.0,0.06812]
[1779124861178,68.2,76565.5,0.0,0.99938,0.0,0.06809]
[1779124864161,68.2,76562.38,0.0,0.99937,0.0,0.06841]
[1779124865168,68.2,76559.01,0.0,0.99937,0.0,0.06876]
[1779124867183,68.2,76553.42,0.0,0.99937,0.0,0.06934]
[1779124869196,68.2,76554.6,0.0,0.99937,0.0,0.06921]
[1779124870203,68.2,76557.9,0.0,0.99937,0.0,0.06887]
[1779124872217,68.2,76563.66,0.0,0.99938,0.0,0.06828]
[1779124873224,68.2,76568.9,0.0,0.99938,0.0,0.06775]
[1779124874231,68.2,76569.94,0.0,0.99938,0.0,0.06764]
[1779124875238,68.2,76568.16,0.0,0.99938,0.0,0.06782]
[1779124877252,68.2,76565.53,0.0,0.99938,0.0,0.06809]
[1779124878259,68.2,76568.71,0.0,0.99938,0.0,0.06777]
[1779124879266,68.2,76580.68,0.0,0.99939,0.0,0.06656]
[1779124880273,68.2,76589.3,0.0,0.9994,0.0,0.0657]
[1779124881280,68.2,76590.75,0.0,0.9994,0.0,0.06556]
[1779124882287,68.2,76588.33,0.0,0.9994,0.0,0.0658]
[1779124883294,68.2,76587.6,0.0,0.9994,0.0,0.06587]
[1779124884301,68.2,76586.49,0.0,0.9994,0.0,0.06598]
[1779124889336,68.2,76585.51,0.0,0.9994,0.0,0.06608]
[1779124891350,68.2,76583.53,0.0,0.9994,0.0,0.06585]
[1779124892357,68.2,76585.39,0.0,0.9994,0.0,0.06566]
[1779124896386,68.2,76583.43,0.0,0.9994,0.0,0.06586]
[1779124897393,68.2,76577.31,0.0,0.99939,0.0,0.06646]
[1779124898403,68.2,76573.95,0.0,0.99939,0.0,0.0668]
[1779124899425,68.2,76568.95,0.0,0.99939,0.0,0.0673]
[1779124900420,68.2,76572.59,0.0,0.99939,0.0,0.06694]
[1779124901427,68.2,76577.36,0.0,0.99939,0.0,0.06646]
[1779124906462,68.2,76577.16,0.0,0.99939,0.0,0.06648]
[1779124908476,68.2,76579.4,0.0,0.9994,0.0,0.06626]
[1779124910490,68.2,76585.29,0.0,0.9994,0.0,0.06567]
[1779124911497,68.2,76586.29,0.0,0.9994,0.0,0.06557]
[1779124912505,68.2,76587.09,0.0,0.9994,0.0,0.06549]
[1779124913514,68.2,76585.36,0.0,0.9994,0.0,0.06566]
[1779124914521,68.2,76584.16,0.0,0.9994,0.0,0.06578]
[1779124915528,68.2,76583.11,0.0,0.9994,0.0,0.06589]
[1779124916535,68.2,76581.83,0.0,0.9994,0.0,0.06601]
[1779124917542,68.2,76579.71,0.0,0.9994,0.0,0.06623]
[1779124918549,68.2,76577.34,0.0,0.99939,0.0,0.06646]
[1779124919556,68.2,76574.49,0.0,0.99939,0.0,0.06675]
[1779124921570,68.2,76570.97,0.0,0.99939,0.0,0.0671]
[1779124923584,68.2,76571.88,0.0,0.99939,0.0,0.06701]
[1779124925598,68.2,76569.27,0.0,0.99939,0.0,0.06727]
[1779124927612,68.2,76567.8,0.0,0.99938,0.0,0.06742]
[1779124928619,68.2,76568.77,0.0,0.99939,0.0,0.06732]
[1779124931640,68.2,76569.72,0.0,0.99939,0.0,0.06723]
[1779124933654,68.2,76570.64,0.0,0.99939,0.0,0.06713]
[1779124935668,68.2,76571.66,0.0,0.99939,0.0,0.06703]
[1779124938689,68.2,76573.35,0.0,0.99939,0.0,0.06686]
[1779124939696,68.2,76574.56,0.0,0.99939,0.0,0.06674]
[1779124944731,68.2,76574.76,0.0,0.99939,0.0,0.06672]
[1779124946745,68.2,76575.65,0.0,0.99939,0.0,0.06663]
[1779124948759,68.2,76578.44,0.0,0.99939,0.0,0.06635]
[1779124949766,68.2,76581.3,0.0,0.9994,0.0,0.06607]
[1779124950773,68.2,76585.14,0.0,0.9994,0.0,0.06569]
[1779124951786,68.2,76586.64,0.0,0.99941,0.0,0.06511]
[1779124952787,68.2,76589.48,0.0,0.99941,0.0,0.06484]
[1779124955808,68.2,76585.92,0.0,0.99941,0.0,0.06518]
[1779124956815,68.2,76583.71,0.0,0.9994,0.0,0.0654]
[1779124957822,68.2,76577.88,0.0,0.9994,0.0,0.06598]
[1779124958829,68.2,76576.56,0.0,0.9994,0.0,0.06611]
[1779124959836,68.2,76573.74,0.0,0.99939,0.0,0.06639]
[1779124960843,68.2,76572.99,0.0,0.99939,0.0,0.06647]
[1779124961850,68.2,76571.91,0.0,0.99939,0.0,0.06657]
[1779124965878,68.2,76573.39,0.0,0.99939,0.0,0.06643]
[1779124966885,68.2,76576.31,0.0,0.9994,0.0,0.06613]
[1779124967892,68.2,76579.47,0.0,0.9994,0.0,0.06582]
[1779124969135,68.2,76583.04,0.0,0.9994,0.0,0.06547]
[1779124971920,68.2,76585.17,0.0,0.99941,0.0,0.06526]
[1779124973934,68.2,76583.93,0.0,0.9994,0.0,0.06538]
[1779124976955,68.2,76584.99,0.0,0.99941,0.0,0.06528]
[1779124978969,68.2,76581.22,0.0,0.9994,0.0,0.06565]
[1779124979976,68.2,76576.17,0.0,0.9994,0.0,0.06615]
[1779124980983,68.2,76575.28,0.0,0.9994,0.0,0.06624]
[1779124981990,68.2,76570.73,0.0,0.99939,0.0,0.06669]
[1779124985015,68.2,76566.81,0.0,0.99939,0.0,0.06709]
[1779124986020,68.2,76569.32,0.0,0.99939,0.0,0.06683]
[1779124989041,68.2,76566.81,0.0,0.99939,0.0,0.06709]
[1779124990048,68.2,76560.53,0.0,0.99938,0.0,0.06772]
[1779124991055,68.2,76559.3,0.0,0.99938,0.0,0.06785]
[1779124993069,68.2,76557.4,0.0,0.99938,0.0,0.06804]
[1779124996090,68.2,76552.84,0.0,0.99937,0.0,0.06851]
[1779124997097,68.2,76541.29,0.0,0.99936,0.0,0.0697]
[1779124997581,68.2,76541.29,0.0,0.99936,0.0,0.0697]
[1779124998104,68.2,76534.43,0.0,0.99935,0.0,0.07042]
[1779124999111,68.2,76535.44,0.0,0.99935,0.0,0.07032]
[1779125002132,68.2,76534.24,0.0,0.99935,0.0,0.07044]
[1779125004152,68.2,76530.03,0.0,0.99935,0.0,0.07089]
[1779125005154,68.2,76524.1,0.0,0.99934,0.0,0.07152]
[1779125006161,68.2,76522.49,0.0,0.99934,0.0,0.07169]
[1779125006842,68.2,76522.49,0.0,0.99934,0.0,0.07169]
[1779125012210,68.2,76524.51,0.0,0.99935,0.0,0.07102]
[1779125013216,68.2,76533.28,0.0,0.99936,0.0,0.07009]
[1779125014220,68.2,76533.28,0.0,0.99936,0.0,0.07009]
[1779125014223,68.2,76536.01,0.0,0.99936,0.0,0.06981]
[1779125016237,68.2,76533.63,0.0,0.99936,0.0,0.07006]
[1779125017244,68.2,76538.53,0.0,0.99936,0.0,0.06954]
[1779125018251,68.2,76544.41,0.0,0.99937,0.0,0.06893]
[1779125019258,68.2,76547.18,0.0,0.99937,0.0,0.06865]
[1779125020265,68.2,76549.19,0.0,0.99937,0.0,0.06844]
[1779125021272,68.2,76550.31,0.0,0.99937,0.0,0.06833]
[1779125022279,68.2,76551.8,0.0,0.99938,0.0,0.06817]
[1779125023286,68.2,76550.72,0.0,0.99937,0.0,0.06828]
[1779125028321,68.2,76552.28,0.0,0.99938,0.0,0.06812]
[1779125033356,68.2,76552.49,0.0,0.99938,0.0,0.0681]
[1779125034363,68.2,76556.76,0.0,0.99938,0.0,0.06767]
[1779125035420,68.2,76556.76,0.0,0.99938,0.0,0.06767]
[1779125037384,68.2,76554.61,0.0,0.99938,0.0,0.06789]
[1779125040405,68.2,76556.15,0.0,0.99938,0.0,0.06773]
[1779125043426,68.2,76555.34,0.0,0.99938,0.0,0.06781]
[1779125048461,68.2,76555.86,0.0,0.99938,0.0,0.06776]
[1779125052489,68.2,76557.6,0.0,0.99938,0.0,0.06758]
[1779125053496,68.2,76556.68,0.0,0.99938,0.0,0.06767]
[1779125058531,68.2,76556.41,0.0,0.99938,0.0,0.0677]
[1779125063566,68.2,76557.07,0.0,0.99938,0.0,0.06764]
[1779125066587,68.2,76558.21,0.0,0.99938,0.0,0.06752]
[1779125071622,68.2,76562.71,0.0,0.99939,0.0,0.06663]
[1779125072629,68.2,76564.48,0.0,0.99939,0.0,0.06645]
[1779125075650,68.2,76565.55,0.0,0.99939,0.0,0.06635]
[1779125077664,68.2,76569.59,0.0,0.9994,0.0,0.06594]
[1779125078672,68.2,76570.59,0.0,0.9994,0.0,0.06584]
[1779125083721,68.2,76584.78,0.0,0.99941,0.0,0.06445]
[1779125084723,68.2,76591.9,0.0,0.99942,0.0,0.06376]
[1779125085730,68.2,76596.63,0.0,0.99942,0.0,0.06331]
[1779125088164,68.2,76600.4,0.0,0.99943,0.0,0.06295]
[1779125091772,68.2,76592.32,0.0,0.99942,0.0,0.06372]
[1779125092779,68.2,76588.99,0.0,0.99942,0.0,0.06404]
[1779125094793,68.2,76586.1,0.0,0.99941,0.0,0.06432]
[1779125096875,68.2,76587.45,0.0,0.99942,0.0,0.06419]
[1779125097814,68.2,76586.12,0.0,0.99941,0.0,0.06432]
[1779125102849,68.2,76588.83,0.0,0.99942,0.0,0.06406]
[1779125103861,68.2,76590.17,0.0,0.99942,0.0,0.06393]
[1779125104868,68.2,76587.85,0.0,0.99942,0.0,0.06415]
[1779125106882,68.2,76580.8,0.0,0.99941,0.0,0.06484]
[1779125107889,68.2,76579.21,0.0,0.99941,0.0,0.06499]
[1779125108896,68.2,76575.48,0.0,0.9994,0.0,0.06536]
[1779125109903,68.2,76573.72,0.0,0.9994,0.0,0.06553]
[1779125111917,68.2,76572.38,0.0,0.9994,0.0,0.06567]
[1779125113931,68.2,76564.2,0.0,0.99939,0.0,0.06648]
[1779125114938,68.2,76558.51,0.0,0.99939,0.0,0.06705]
[1779125117960,68.2,76559.65,0.0,0.99939,0.0,0.06694]
[1779125121989,68.2,76558.03,0.0,0.99939,0.0,0.0671]
[1779125127024,68.2,76557.77,0.0,0.99939,0.0,0.06713]
[1779125128031,68.2,76559.85,0.0,0.99939,0.0,0.06692]
[1779125130045,68.2,76552.88,0.0,0.99938,0.0,0.06762]
[1779125131052,68.2,76551.79,0.0,0.99938,0.0,0.0673]
[1779125132059,68.2,76552.6,0.0,0.99938,0.0,0.06721]
[1779125135080,68.2,76551.7,0.0,0.99938,0.0,0.06731]
[1779125139110,68.2,76543.95,0.0,0.99938,0.0,0.06809]
[1779125141123,68.2,76542.89,0.0,0.99937,0.0,0.0682]
[1779125142764,68.2,76542.7,0.0,0.99937,0.0,0.06822]
[1779125143137,68.2,76531.82,0.0,0.99936,0.0,0.06935]
[1779125144145,68.2,76535.75,0.0,0.99937,0.0,0.06894]
[1779125145152,68.2,76540.39,0.0,0.99937,0.0,0.06846]
[1779125146367,68.2,76540.39,0.0,0.99937,0.0,0.06846]
[1779125146434,68.2,76543.53,0.0,0.99938,0.0,0.06814]
[1779125147166,68.2,76545.27,0.0,0.99938,0.0,0.06796]
[1779125148310,68.2,76546.51,0.0,0.99938,0.0,0.06783]
[1779125151194,68.2,76545.5,0.0,0.99938,0.0,0.06794]
[1779125152201,68.2,76541.93,0.0,0.99937,0.0,0.0683]
[1779125157236,68.2,76542.62,0.0,0.99937,0.0,0.06823]
[1779125159250,68.2,76546.51,0.0,0.99938,0.0,0.06783]
[1779125160257,68.2,76547.78,0.0,0.99938,0.0,0.0677]
[1779125161266,68.2,76550.55,0.0,0.99938,0.0,0.06742]
[1779125162273,68.2,76552.74,0.0,0.99938,0.0,0.0672]
[1779125164287,68.2,76553.81,0.0,0.99939,0.0,0.06709]
[1779125165296,68.2,76555.43,0.0,0.99939,0.0,0.06693]
[1779125167309,68.2,76557.09,0.0,0.99939,0.0,0.06676]
[1779125170330,68.2,76558.35,0.0,0.99939,0.0,0.06663]
[1779125172344,68.2,76560.27,0.0,0.99939,0.0,0.06644]
[1779125175365,68.2,76561.75,0.0,0.99939,0.0,0.06629]
[1779125177379,68.2,76564.75,0.0,0.9994,0.0,0.066]
[1779125178386,68.2,76567.79,0.0,0.9994,0.0,0.06569]
[1779125179393,68.2,76566.72,0.0,0.9994,0.0,0.0658]
[1779125182414,68.2,76570.26,0.0,0.9994,0.0,0.06545]
[1779125183421,68.2,76575.99,0.0,0.99941,0.0,0.06489]
[1779125184428,68.2,76577.68,0.0,0.99941,0.0,0.06472]
[1779125185435,68.2,76578.59,0.0,0.99941,0.0,0.06463]
[1779125186442,68.2,76577.54,0.0,0.99941,0.0,0.06473]
[1779125191478,68.2,76573.5,0.0,0.99941,0.0,0.06471]
[1779125192484,68.2,76569.4,0.0,0.99941,0.0,0.06511]
[1779125194498,68.2,76568.09,0.0,0.9994,0.0,0.06524]
[1779125196513,68.2,76569.0,0.0,0.9994,0.0,0.06515]
[1779125197519,68.2,76572.32,0.0,0.99941,0.0,0.06482]
[1779125198526,68.2,76575.03,0.0,0.99941,0.0,0.06456]
[1779125199533,68.2,76576.75,0.0,0.99941,0.0,0.06439]
[1779125200540,68.2,76577.72,0.0,0.99941,0.0,0.06429]
[1779125203561,68.2,76578.71,0.0,0.99941,0.0,0.0642]
[1779125204568,68.2,76580.58,0.0,0.99942,0.0,0.06402]
[1779125205575,68.2,76583.44,0.0,0.99942,0.0,0.06374]
[1779125210610,68.2,76583.24,0.0,0.99942,0.0,0.06376]
[1779125212624,68.2,76584.11,0.0,0.99942,0.0,0.06368]
[1779125217659,68.2,76584.25,0.0,0.99942,0.0,0.06366]
[1779125222694,68.2,76584.23,0.0,0.99942,0.0,0.06366]
[1779125225715,68.2,76585.15,0.0,0.99942,0.0,0.06358]
[1779125226722,68.2,76593.27,0.0,0.99943,0.0,0.0628]
[1779125228736,68.2,76596.12,0.0,0.99943,0.0,0.06253]
[1779125229743,68.2,76598.66,0.0,0.99943,0.0,0.06229]
[1779125231758,68.2,76595.49,0.0,0.99943,0.0,0.06259]
[1779125232765,68.2,76591.42,0.0,0.99943,0.0,0.06297]
[1779125233772,68.2,76589.63,0.0,0.99942,0.0,0.06315]
[1779125234779,68.2,76590.66,0.0,0.99943,0.0,0.06305]
[1779125235786,68.2,76589.74,0.0,0.99942,0.0,0.06314]
[1779125239814,68.2,76591.43,0.0,0.99943,0.0,0.06297]
[1779125241828,68.2,76590.07,0.0,0.99943,0.0,0.0631]
[1779125243842,68.2,76593.78,0.0,0.99943,0.0,0.06275]
[1779125244849,68.2,76597.31,0.0,0.99943,0.0,0.06242]
[1779125245856,68.2,76600.93,0.0,0.99944,0.0,0.06207]
[1779125246863,68.2,76599.37,0.0,0.99943,0.0,0.06222]
[1779125248877,68.2,76598.63,0.0,0.99943,0.0,0.06229]
[1779125253912,68.2,76598.73,0.0,0.99944,0.0,0.06187]
[1779125254919,68.2,76592.83,0.0,0.99943,0.0,0.06243]
[1779125255926,68.2,76579.41,0.0,0.99942,0.0,0.06371]
[1779125256933,68.2,76582.29,0.0,0.99942,0.0,0.06343]
[1779125257940,68.2,76582.71,0.0,0.99942,0.0,0.06339]
[1779125258947,68.2,76581.2,0.0,0.99942,0.0,0.06354]
[1779125259954,68.2,76580.1,0.0,0.99942,0.0,0.06364]
[1779125261968,68.2,76581.59,0.0,0.99942,0.0,0.0635]
[1779125262975,68.2,76583.0,0.0,0.99942,0.0,0.06336]
[1779125263982,68.2,76584.74,0.0,0.99942,0.0,0.0632]
[1779125265997,68.2,76585.73,0.0,0.99942,0.0,0.0631]
[1779125267004,68.2,76583.81,0.0,0.99942,0.0,0.06329]
[1779125271032,68.2,76582.06,0.0,0.99942,0.0,0.06346]
[1779125272043,68.2,76580.64,0.0,0.99942,0.0,0.06359]
[1779125274057,68.2,76581.47,0.0,0.99942,0.0,0.06351]
[1779125275064,68.2,76582.31,0.0,0.99942,0.0,0.06343]
[1779125277078,68.2,76583.08,0.0,0.99942,0.0,0.06336]
[1779125282113,68.2,76583.54,0.0,0.99942,0.0,0.06331]
[1779125284127,68.2,76586.29,0.0,0.99943,0.0,0.06305]
[1779125285134,68.2,76588.58,0.0,0.99943,0.0,0.06283]
[1779125287148,68.2,76589.54,0.0,0.99943,0.0,0.06274]
[1779125289162,68.2,76591.7,0.0,0.99943,0.0,0.06254]
[1779125291177,68.2,76587.34,0.0,0.99943,0.0,0.06295]
[1779125295205,68.2,76583.91,0.0,0.99942,0.0,0.06328]
[1779125296212,68.2,76585.74,0.0,0.99942,0.0,0.0631]
[1779125297219,68.2,76588.7,0.0,0.99943,0.0,0.06282]
[1779125298226,68.2,76589.86,0.0,0.99943,0.0,0.06271]
[1779125299233,68.2,76588.98,0.0,0.99943,0.0,0.06279]
[1779125304268,68.2,76588.71,0.0,0.99943,0.0,0.06282]
[1779125308296,68.2,76585.85,0.0,0.99942,0.0,0.06309]
[1779125313331,68.2,76589.03,0.0,0.99943,0.0,0.06238]
[1779125319373,68.2,76588.56,0.0,0.99943,0.0,0.06242]
[1779125320010,68.2,76588.56,0.0,0.99943,0.0,0.06242]
[1779125320560,68.2,76588.56,0.0,0.99943,0.0,0.06242]
[1779125321387,68.2,76591.41,0.0,0.99943,0.0,0.06215]
[1779125322394,68.2,76592.76,0.0,0.99944,0.0,0.06202]
[1779125324408,68.2,76593.53,0.0,0.99944,0.0,0.06195]
[1779125326422,68.2,76599.43,0.0,0.99944,0.0,0.0614]
[1779125327429,68.2,76598.52,0.0,0.99944,0.0,0.06148]
[1779125328436,68.2,76593.25,0.0,0.99944,0.0,0.06198]
[1779125328860,68.2,76593.25,0.0,0.99944,0.0,0.06198]
[1779125329060,68.2,76593.25,0.0,0.99944,0.0,0.06198]
[1779125329392,68.2,76593.25,0.0,0.99944,0.0,0.06198]
[1779125329443,68.2,76593.99,0.0,0.99944,0.0,0.06191]
[1779125330450,68.2,76594.94,0.0,0.99944,0.0,0.06182]
[1779125332464,68.2,76593.49,0.0,0.99944,0.0,0.06196]
[1779125334198,68.2,76593.72,0.0,0.99944,0.0,0.06193]
[1779125334310,68.2,76593.72,0.0,0.99944,0.0,0.06193]
[1779125334675,68.2,76594.46,0.0,0.99944,0.0,0.06186]
[1779125337499,68.2,76593.63,0.0,0.99944,0.0,0.06194]
[1779125341527,68.2,76594.88,0.0,0.99944,0.0,0.06182]
[1779125345016,68.2,76595.43,0.0,0.99944,0.0,0.06177]
[1779125345058,68.2,76595.43,0.0,0.99944,0.0,0.06177]
[1779125350590,68.2,76596.56,0.0,0.99944,0.0,0.06167]
[1779125350882,68.2,76596.56,0.0,0.99944,0.0,0.06167]
[1779125351058,68.2,76596.56,0.0,0.99944,0.0,0.06167]
[1779125353249,68.2,76597.1,0.0,0.99944,0.0,0.06162]
[1779125353611,68.2,76597.81,0.0,0.99944,0.0,0.06155]
[1779125354619,68.2,76599.34,0.0,0.99944,0.0,0.06141]
[1779125356346,68.2,76599.53,0.0,0.99944,0.0,0.06139]
[1779125356561,68.2,76599.53,0.0,0.99944,0.0,0.06139]
[1779125356632,68.2,76601.42,0.0,0.99944,0.0,0.06121]
[1779125357639,68.2,76600.22,0.0,0.99944,0.0,0.06132]
[1779125358646,68.2,76599.14,0.0,0.99944,0.0,0.06143]
[1779125359653,68.2,76598.13,0.0,0.99944,0.0,0.06152]
[1779125360660,68.2,76601.74,0.0,0.99944,0.0,0.06118]
[1779125361159,68.2,76601.74,0.0,0.99944,0.0,0.06118]
[1779125361309,68.2,76601.74,0.0,0.99944,0.0,0.06118]
[1779125361667,68.2,76600.25,0.0,0.99944,0.0,0.06132]
[1779125362675,68.2,76598.31,0.0,0.99944,0.0,0.0615]
[1779125363681,68.2,76596.27,0.0,0.99944,0.0,0.06169]
[1779125365696,68.2,76591.0,0.0,0.99943,0.0,0.06219]
[1779125366518,68.2,76591.0,0.0,0.99943,0.0,0.06219]
[1779125366561,68.2,76591.0,0.0,0.99943,0.0,0.06219]
[1779125366702,68.2,76590.26,0.0,0.99943,0.0,0.06226]
[1779125368716,68.2,76588.84,0.0,0.99943,0.0,0.06239]
[1779125370730,68.2,76589.97,0.0,0.99943,0.0,0.06229]
[1779125372777,68.2,76590.08,0.0,0.99944,0.0,0.06187]
[1779125372744,68.2,76590.91,0.0,0.99944,0.0,0.06179]
[1779125372809,68.2,76590.91,0.0,0.99944,0.0,0.06179]
[1779125376544,68.2,76590.53,0.0,0.99944,0.0,0.06182]
[1779125376897,68.2,76591.11,0.0,0.99944,0.0,0.06177]
[1779125377059,68.2,76591.11,0.0,0.99944,0.0,0.06177]
[1779125377779,68.2,76590.21,0.0,0.99944,0.0,0.06185]
[1779125380639,68.2,76590.03,0.0,0.99944,0.0,0.06187]
[1779125380809,68.2,76590.6,0.0,0.99944,0.0,0.06182]
[1779125380910,68.2,76591.56,0.0,0.99944,0.0,0.06173]
[1779125384828,68.2,76593.44,0.0,0.99944,0.0,0.06155]
[1779125385815,68.2,76593.44,0.0,0.99944,0.0,0.06155]
[1779125386060,68.2,76593.44,0.0,0.99944,0.0,0.06155]
[1779125386099,68.2,76594.82,0.0,0.99944,0.0,0.06142]
[1779125386842,68.2,76597.1,0.0,0.99944,0.0,0.06121]
[1779125387849,68.2,76599.22,0.0,0.99944,0.0,0.06101]
[1779125388856,68.2,76601.96,0.0,0.99945,0.0,0.06076]
[1779125390870,68.2,76603.5,0.0,0.99945,0.0,0.06062]
[1779125392742,68.2,76603.5,0.0,0.99945,0.0,0.06062]
[1779125391878,68.2,76610.1,0.0,0.99945,0.0,0.06001]
[1779125392808,68.2,76610.1,0.0,0.99945,0.0,0.06001]
[1779125392884,68.2,76613.78,0.0,0.99946,0.0,0.05967]
[1779125394898,68.2,76614.75,0.0,0.99946,0.0,0.05959]
[1779125398926,68.2,76612.1,0.0,0.99946,0.0,0.05983]
[1779125400940,68.2,76613.35,0.0,0.99946,0.0,0.05971]
[1779125402954,68.2,76614.2,0.0,0.99946,0.0,0.05964]
[1779125404276,68.2,76614.2,0.0,0.99946,0.0,0.05964]
[1779125404309,68.2,76614.2,0.0,0.99946,0.0,0.05964]
[1779125404383,68.2,76616.18,0.0,0.99946,0.0,0.05946]
[1779125405975,68.2,76615.46,0.0,0.99946,0.0,0.05952]
[1779125411017,68.2,76616.47,0.0,0.99946,0.0,0.05943]
[1779125412301,68.2,76616.47,0.0,0.99946,0.0,0.05943]
[1779125412308,68.2,76616.47,0.0,0.99946,0.0,0.05943]
[1779125414694,68.2,76616.52,0.0,0.99946,0.0,0.05943]
[1779125414808,68.2,76616.52,0.0,0.99946,0.0,0.05943]
[1779125414796,68.2,76607.1,0.0,0.99945,0.0,0.06029]
[1779125415042,68.2,76604.54,0.0,0.99945,0.0,0.06052]
[1779125416049,68.2,76602.46,0.0,0.99945,0.0,0.06071]
[1779125417588,68.2,76602.46,0.0,0.99945,0.0,0.06071]
[1779125417809,68.2,76602.46,0.0,0.99945,0.0,0.06071]
[1779125417674,68.2,76599.19,0.0,0.99944,0.0,0.06102]
[1779125418063,68.2,76601.54,0.0,0.99945,0.0,0.0608]
[1779125419072,68.2,76603.63,0.0,0.99945,0.0,0.0606]
[1779125420079,68.2,76602.54,0.0,0.99945,0.0,0.06071]
[1779125421641,68.2,76602.54,0.0,0.99945,0.0,0.06071]
[1779125421808,68.2,76602.54,0.0,0.99945,0.0,0.06071]
[1779125423100,68.2,76600.95,0.0,0.99945,0.0,0.06085]
[1779125426121,68.2,76601.88,0.0,0.99945,0.0,0.06077]
[1779125427128,68.2,76602.83,0.0,0.99945,0.0,0.06068]
[1779125427928,68.2,76602.83,0.0,0.99945,0.0,0.06068]
[1779125428062,68.2,76602.83,0.0,0.99945,0.0,0.06068]
[1779125429019,68.2,76603.35,0.0,0.99945,0.0,0.06063]
[1779125429142,68.2,76601.79,0.0,0.99945,0.0,0.06077]
[1779125430149,68.2,76600.23,0.0,0.99945,0.0,0.06092]
[1779125431975,68.2,76600.47,0.0,0.99945,0.0,0.06049]
[1779125432060,68.2,76600.47,0.0,0.99945,0.0,0.06049]
[1779125432163,68.2,76601.18,0.0,0.99945,0.0,0.06043]
[1779125433170,68.2,76600.45,0.0,0.99945,0.0,0.0605]
[1779125437198,68.2,76588.34,0.0,0.99944,0.0,0.06162]
[1779125438205,68.2,76584.4,0.0,0.99943,0.0,0.06199]
[1779125438865,68.2,76584.4,0.0,0.99943,0.0,0.06199]
[1779125439059,68.2,76584.4,0.0,0.99943,0.0,0.06199]
[1779125439212,68.2,76582.82,0.0,0.99943,0.0,0.06214]
[1779125440669,68.2,76582.82,0.0,0.99943,0.0,0.06214]
[1779125440809,68.2,76582.82,0.0,0.99943,0.0,0.06214]
[1779125440693,68.2,76580.39,0.0,0.99943,0.0,0.06237]
[1779125441227,68.2,76574.93,0.0,0.99943,0.0,0.06289]
[1779125442696,68.2,76575.14,0.0,0.99943,0.0,0.06287]
[1779125444248,68.2,76576.21,0.0,0.99943,0.0,0.06277]
[1779125446578,68.2,76575.68,0.0,0.99943,0.0,0.06282]
[1779125446790,68.2,76575.68,0.0,0.99943,0.0,0.06282]
[1779125446809,68.2,76575.68,0.0,0.99943,0.0,0.06282]
[1779125446615,68.2,76576.63,0.0,0.99943,0.0,0.06273]
[1779125447269,68.2,76577.77,0.0,0.99943,0.0,0.06262]
[1779125448276,68.2,76578.71,0.0,0.99943,0.0,0.06253]
[1779125449283,68.2,76576.55,0.0,0.99943,0.0,0.06273]
[1779125450291,68.2,76574.93,0.0,0.99943,0.0,0.06289]
[1779125451298,68.2,76576.09,0.0,0.99943,0.0,0.06278]
[1779125451987,68.2,76576.09,0.0,0.99943,0.0,0.06278]
[1779125452060,68.2,76576.09,0.0,0.99943,0.0,0.06278]
[1779125452177,68.2,76576.09,0.0,0.99943,0.0,0.06278]
[1779125454319,68.2,76575.01,0.0,0.99943,0.0,0.06288]
[1779125455328,68.2,76572.66,0.0,0.99942,0.0,0.06311]
[1779125457584,68.2,76572.66,0.0,0.99942,0.0,0.06311]
[1779125457595,68.2,76572.66,0.0,0.99942,0.0,0.06311]
[1779125457809,68.2,76572.66,0.0,0.99942,0.0,0.06311]
[1779125459357,68.2,76575.42,0.0,0.99943,0.0,0.06284]
[1779125461371,68.2,76573.64,0.0,0.99942,0.0,0.06301]
[1779125463764,68.2,76573.47,0.0,0.99942,0.0,0.06303]
[1779125463808,68.2,76573.47,0.0,0.99942,0.0,0.06303]
[1779125464136,68.2,76574.09,0.0,0.99943,0.0,0.06297]
[1779125464311,68.2,76574.09,0.0,0.99943,0.0,0.06297]
[1779125464941,68.2,76573.74,0.0,0.99942,0.0,0.063]
[1779125465399,68.2,76574.85,0.0,0.99943,0.0,0.0629]
[1779125466565,68.2,76574.85,0.0,0.99943,0.0,0.0629]
[1779125466648,68.2,76577.46,0.0,0.99943,0.0,0.06265]
[1779125468420,68.2,76583.22,0.0,0.99943,0.0,0.0621]
[1779125469781,68.2,76583.22,0.0,0.99943,0.0,0.0621]
[1779125469811,68.2,76583.22,0.0,0.99943,0.0,0.0621]
[1779125469793,68.2,76593.58,0.0,0.99944,0.0,0.06113]
[1779125470434,68.2,76594.4,0.0,0.99944,0.0,0.06106]
[1779125471441,68.2,76597.02,0.0,0.99945,0.0,0.06081]
[1779125472448,68.2,76595.85,0.0,0.99945,0.0,0.06092]
[1779125474857,68.2,76596.2,0.0,0.99945,0.0,0.06089]
[1779125475059,68.2,76596.42,0.0,0.99945,0.0,0.06087]
[1779125476037,68.2,76595.98,0.0,0.99945,0.0,0.06091]
[1779125477484,68.2,76592.86,0.0,0.99944,0.0,0.0612]
[1779125481976,68.2,76593.09,0.0,0.99944,0.0,0.06118]
[1779125482059,68.2,76593.09,0.0,0.99944,0.0,0.06118]
[1779125482519,68.2,76594.09,0.0,0.99944,0.0,0.06108]
[1779125487554,68.2,76593.33,0.0,0.99944,0.0,0.06115]
[1779125488561,68.2,76594.06,0.0,0.99944,0.0,0.06109]
[1779125490576,68.2,76585.67,0.0,0.99944,0.0,0.06187]
[1779125491865,68.2,76585.67,0.0,0.99944,0.0,0.06187]
[1779125491896,68.2,76578.75,0.0,0.99943,0.0,0.06211]
[1779125492063,68.2,76578.75,0.0,0.99943,0.0,0.06211]
[1779125492589,68.2,76575.82,0.0,0.99943,0.0,0.06239]
[1779125493597,68.2,76572.99,0.0,0.99943,0.0,0.06266]
[1779125494890,68.2,76572.99,0.0,0.99943,0.0,0.06266]
[1779125494910,68.2,76572.21,0.0,0.99943,0.0,0.06273]
[1779125495068,68.2,76572.21,0.0,0.99943,0.0,0.06273]
[1779125495610,68.2,76571.35,0.0,0.99943,0.0,0.06282]
[1779125496617,68.2,76572.42,0.0,0.99943,0.0,0.06271]
[1779125498685,68.2,76572.95,0.0,0.99943,0.0,0.06266]
[1779125498786,68.2,76573.87,0.0,0.99943,0.0,0.06258]
[1779125499638,68.2,76574.73,0.0,0.99943,0.0,0.06249]
[1779125501652,68.2,76576.3,0.0,0.99943,0.0,0.06234]
[1779125502667,68.2,76576.3,0.0,0.99943,0.0,0.06234]
[1779125502810,68.2,76576.3,0.0,0.99943,0.0,0.06234]
[1779125502874,68.2,76584.0,0.0,0.99944,0.0,0.06162]
[1779125503666,68.2,76585.5,0.0,0.99944,0.0,0.06148]
[1779125504673,68.2,76588.31,0.0,0.99944,0.0,0.06122]
[1779125505680,68.2,76587.54,0.0,0.99944,0.0,0.06129]
[1779125507858,68.2,76586.87,0.0,0.99944,0.0,0.06135]
[1779125507903,68.2,76587.92,0.0,0.99944,0.0,0.06125]
[1779125508060,68.2,76587.92,0.0,0.99944,0.0,0.06125]
[1779125509708,68.2,76586.51,0.0,0.99944,0.0,0.06138]
[1779125511722,68.2,76588.25,0.0,0.99944,0.0,0.06122]
[1779125513559,68.2,76587.88,0.0,0.99944,0.0,0.06126]
[1779125513810,68.2,76587.88,0.0,0.99944,0.0,0.06126]
[1779125513861,68.2,76586.41,0.0,0.99944,0.0,0.06139]
[1779125514743,68.2,76584.08,0.0,0.99944,0.0,0.06161]
[1779125516757,68.2,76583.34,0.0,0.99944,0.0,0.06168]
[1779125517645,68.2,76583.34,0.0,0.99944,0.0,0.06168]
[1779125517809,68.2,76583.34,0.0,0.99944,0.0,0.06168]
[1779125521031,68.2,76583.88,0.0,0.99944,0.0,0.06163]
[1779125521772,68.2,76583.88,0.0,0.99944,0.0,0.06163]
[1779125521812,68.2,76583.88,0.0,0.99944,0.0,0.06163]
[1779125521874,68.2,76588.83,0.0,0.99944,0.0,0.06117]
[1779125522799,68.2,76591.57,0.0,0.99945,0.0,0.06091]
[1779125523806,68.2,76595.47,0.0,0.99945,0.0,0.06055]
[1779125524813,68.2,76597.11,0.0,0.99945,0.0,0.0604]
[1779125526987,68.2,76596.45,0.0,0.99945,0.0,0.06046]
[1779125527058,68.2,76596.45,0.0,0.99945,0.0,0.06046]
[1779125527834,68.2,76595.16,0.0,0.99945,0.0,0.06058]
[1779125528842,68.2,76596.83,0.0,0.99945,0.0,0.06043]
[1779125531862,68.2,76593.5,0.0,0.99945,0.0,0.06073]
[1779125532046,68.2,76593.5,0.0,0.99945,0.0,0.06073]
[1779125532058,68.2,76593.5,0.0,0.99945,0.0,0.06073]
[1779125532869,68.2,76585.12,0.0,0.99944,0.0,0.06151]
[1779125533876,68.2,76583.81,0.0,0.99944,0.0,0.06164]
[1779125535890,68.2,76582.95,0.0,0.99944,0.0,0.06172]
[1779125538819,68.2,76582.92,0.0,0.99944,0.0,0.06172]
[1779125538911,68.2,76585.08,0.0,0.99944,0.0,0.06152]
[1779125539062,68.2,76585.08,0.0,0.99944,0.0,0.06152]
[1779125539918,68.2,76583.48,0.0,0.99944,0.0,0.06167]
[1779125540925,68.2,76582.72,0.0,0.99944,0.0,0.06174]
[1779125541932,68.2,76584.56,0.0,0.99944,0.0,0.06157]
[1779125545960,68.2,76586.3,0.0,0.99944,0.0,0.0614]
[1779125548044,68.2,76586.3,0.0,0.99944,0.0,0.0614]
[1779125548059,68.2,76586.3,0.0,0.99944,0.0,0.0614]
[1779125551654,68.2,76586.63,0.0,0.99944,0.0,0.06137]
[1779125551809,68.2,76586.63,0.0,0.99944,0.0,0.06137]
[1779125552499,68.2,76590.76,0.0,0.99945,0.0,0.06058]
[1779125554016,68.2,76592.17,0.0,0.99945,0.0,0.06045]
[1779125556030,68.2,76590.63,0.0,0.99945,0.0,0.0606]
[1779125557586,68.2,76590.63,0.0,0.99945,0.0,0.0606]
[1779125557811,68.2,76590.63,0.0,0.99945,0.0,0.0606]
[1779125558044,68.2,76585.95,0.0,0.99944,0.0,0.06103]
[1779125559051,68.2,76583.73,0.0,0.99944,0.0,0.06124]
[1779125564086,68.2,76584.41,0.0,0.99944,0.0,0.06117]
[1779125567760,68.2,76584.77,0.0,0.99944,0.0,0.06114]
[1779125567809,68.2,76584.77,0.0,0.99944,0.0,0.06114]
[1779125568114,68.2,76581.44,0.0,0.99944,0.0,0.06145]
[1779125569121,68.2,76575.75,0.0,0.99943,0.0,0.06198]
[1779125570437,68.2,76575.75,0.0,0.99943,0.0,0.06198]
[1779125570560,68.2,76575.75,0.0,0.99943,0.0,0.06198]
[1779125570622,68.2,76578.79,0.0,0.99944,0.0,0.0617]
[1779125571135,68.2,76580.43,0.0,0.99944,0.0,0.06154]
[1779125572142,68.2,76578.86,0.0,0.99944,0.0,0.06169]
[1779125575489,68.2,76578.15,0.0,0.99944,0.0,0.06176]
[1779125575560,68.2,76578.15,0.0,0.99944,0.0,0.06176]
[1779125575590,68.2,76572.82,0.0,0.99943,0.0,0.06226]
[1779125577177,68.2,76576.14,0.0,0.99943,0.0,0.06195]
[1779125578184,68.2,76577.69,0.0,0.99944,0.0,0.0618]
[1779125581401,68.2,76578.06,0.0,0.99944,0.0,0.06177]
[1779125582218,68.2,76578.79,0.0,0.99944,0.0,0.0617]
[1779125583225,68.2,76582.3,0.0,0.99944,0.0,0.06137]
[1779125584232,68.2,76584.12,0.0,0.99944,0.0,0.0612]
[1779125585239,68.2,76585.86,0.0,0.99944,0.0,0.06104]
[1779125590274,68.2,76586.19,0.0,0.99944,0.0,0.06101]
[1779125591281,68.2,76585.27,0.0,0.99944,0.0,0.06109]
[1779125593124,68.2,76584.72,0.0,0.99944,0.0,0.06114]
[1779125593296,68.2,76591.32,0.0,0.99945,0.0,0.06053]
[1779125594302,68.2,76595.05,0.0,0.99945,0.0,0.06019]
[1779125595309,68.2,76598.38,0.0,0.99945,0.0,0.05988]
[1779125598335,68.2,76599.2,0.0,0.99946,0.0,0.05981]
[1779125599342,68.2,76600.38,0.0,0.99946,0.0,0.0597]
[1779125600349,68.2,76601.28,0.0,0.99946,0.0,0.05962]
[1779125601356,68.2,76600.36,0.0,0.99946,0.0,0.0597]
[1779125603033,68.2,76599.28,0.0,0.99946,0.0,0.0598]
[1779125603370,68.2,76597.1,0.0,0.99945,0.0,0.06]
[1779125604567,68.2,76597.1,0.0,0.99945,0.0,0.06]
[1779125604668,68.2,76590.27,0.0,0.99945,0.0,0.06063]
[1779125605384,68.2,76586.23,0.0,0.99944,0.0,0.061]
[1779125606391,68.2,76585.34,0.0,0.99944,0.0,0.06109]
[1779125607398,68.2,76586.67,0.0,0.99944,0.0,0.06096]
[1779125609412,68.2,76585.27,0.0,0.99944,0.0,0.06109]
[1779125611426,68.2,76584.43,0.0,0.99945,0.0,0.06076]
[1779125612101,68.2,76584.43,0.0,0.99945,0.0,0.06076]
[1779125612308,68.2,76584.43,0.0,0.99945,0.0,0.06076]
[1779125613440,68.2,76577.25,0.0,0.99944,0.0,0.06143]
[1779125614447,68.2,76576.47,0.0,0.99944,0.0,0.06151]
[1779125615716,68.2,76576.47,0.0,0.99944,0.0,0.06151]
[1779125615808,68.2,76576.47,0.0,0.99944,0.0,0.06151]
[1779125615817,68.2,76574.91,0.0,0.99944,0.0,0.06165]
[1779125616461,68.2,76575.66,0.0,0.99944,0.0,0.06158]
[1779125617468,68.2,76577.19,0.0,0.99944,0.0,0.06144]
[1779125618475,68.2,76579.19,0.0,0.99944,0.0,0.06125]
[1779125619788,68.2,76579.19,0.0,0.99944,0.0,0.06125]
[1779125619811,68.2,76579.19,0.0,0.99944,0.0,0.06125]
[1779125619899,68.2,76577.57,0.0,0.99944,0.0,0.0614]
[1779125620489,68.2,76567.47,0.0,0.99943,0.0,0.06236]
[1779125621499,68.2,76562.75,0.0,0.99943,0.0,0.0628]
[1779125622340,68.2,76562.75,0.0,0.99943,0.0,0.0628]
[1779125622566,68.2,76562.75,0.0,0.99943,0.0,0.0628]
[1779125622665,68.2,76558.2,0.0,0.99942,0.0,0.06324]
[1779125623510,68.2,76552.88,0.0,0.99942,0.0,0.06375]
[1779125624517,68.2,76551.75,0.0,0.99941,0.0,0.06386]
[1779125626531,68.2,76542.76,0.0,0.99941,0.0,0.06474]
[1779125627538,68.2,76542.08,0.0,0.99941,0.0,0.06481]
[1779125630559,68.2,76544.38,0.0,0.99941,0.0,0.06458]
[1779125631465,68.2,76544.38,0.0,0.99941,0.0,0.06458]
[1779125631479,68.2,76544.38,0.0,0.99941,0.0,0.06458]
[1779125631558,68.2,76544.38,0.0,0.99941,0.0,0.06458]
[1779125631566,68.2,76543.53,0.0,0.99941,0.0,0.06467]
[1779125633580,68.2,76542.65,0.0,0.99941,0.0,0.06475]
[1779125635003,68.2,76552.53,0.0,0.99942,0.0,0.06379]
[1779125635653,68.2,76552.53,0.0,0.99942,0.0,0.06379]
[1779125635712,68.2,76552.53,0.0,0.99942,0.0,0.06379]
[1779125635808,68.2,76552.53,0.0,0.99942,0.0,0.06379]
[1779125635863,68.2,76556.46,0.0,0.99942,0.0,0.06341]
[1779125636601,68.2,76557.33,0.0,0.99942,0.0,0.06332]
[1779125637608,68.2,76558.35,0.0,0.99942,0.0,0.06323]
[1779125638615,68.2,76556.22,0.0,0.99942,0.0,0.06343]
[1779125640582,68.2,76556.43,0.0,0.99942,0.0,0.06341]
[1779125642562,68.2,76556.94,0.0,0.99942,0.0,0.06336]
[1779125642645,68.2,76558.2,0.0,0.99942,0.0,0.06324]
[1779125645666,68.2,76552.55,0.0,0.99942,0.0,0.06379]
[1779125646697,68.2,76552.55,0.0,0.99942,0.0,0.06379]
[1779125646810,68.2,76552.55,0.0,0.99942,0.0,0.06379]
[1779125646896,68.2,76545.74,0.0,0.99941,0.0,0.06445]
[1779125647841,68.2,76545.74,0.0,0.99941,0.0,0.06445]
[1779125647931,68.2,76542.09,0.0,0.99941,0.0,0.06481]
[1779125648687,68.2,76541.08,0.0,0.9994,0.0,0.06491]
[1779125649948,68.2,76541.08,0.0,0.9994,0.0,0.06491]
[1779125649958,68.2,76541.08,0.0,0.9994,0.0,0.06491]
[1779125650061,68.2,76541.08,0.0,0.9994,0.0,0.06491]
[1779125654729,68.2,76542.78,0.0,0.99941,0.0,0.06474]
[1779125656386,68.2,76543.47,0.0,0.99941,0.0,0.06467]
[1779125656478,68.2,76543.47,0.0,0.99941,0.0,0.06467]
[1779125656561,68.2,76543.47,0.0,0.99941,0.0,0.06467]
[1779125659764,68.2,76547.06,0.0,0.99941,0.0,0.06432]
[1779125660772,68.2,76550.32,0.0,0.99941,0.0,0.064]
[1779125661253,68.2,76550.32,0.0,0.99941,0.0,0.064]
[1779125661262,68.2,76550.32,0.0,0.99941,0.0,0.064]
[1779125661309,68.2,76550.32,0.0,0.99941,0.0,0.064]
[1779125661778,68.2,76552.33,0.0,0.99942,0.0,0.06381]
[1779125662785,68.2,76553.73,0.0,0.99942,0.0,0.06367]
[1779125663792,68.2,76556.37,0.0,0.99942,0.0,0.06342]
[1779125664799,68.2,76560.13,0.0,0.99942,0.0,0.06306]
[1779125665806,68.2,76562.18,0.0,0.99942,0.0,0.06286]
[1779125666513,68.2,76562.18,0.0,0.99942,0.0,0.06286]
[1779125666560,68.2,76562.18,0.0,0.99942,0.0,0.06286]
[1779125666702,68.2,76562.18,0.0,0.99942,0.0,0.06286]
[1779125666808,68.2,76562.18,0.0,0.99942,0.0,0.06286]
[1779125668827,68.2,76563.15,0.0,0.99943,0.0,0.06277]
[1779125671848,68.2,76563.04,0.0,0.99943,0.0,0.06236]
[1779125673680,68.2,76562.93,0.0,0.99943,0.0,0.06237]
[1779125673862,68.2,76561.04,0.0,0.99943,0.0,0.06255]
[1779125674559,68.2,76561.04,0.0,0.99943,0.0,0.06255]
[1779125676883,68.2,76562.21,0.0,0.99943,0.0,0.06244]
[1779125678184,68.2,76562.59,0.0,0.99943,0.0,0.0624]
[1779125678307,68.2,76562.59,0.0,0.99943,0.0,0.0624]
[1779125680911,68.2,76563.9,0.0,0.99943,0.0,0.06228]
[1779125682925,68.2,76565.33,0.0,0.99943,0.0,0.06214]
[1779125685946,68.2,76564.34,0.0,0.99943,0.0,0.06224]
[1779125687786,68.2,76564.43,0.0,0.99943,0.0,0.06223]
[1779125687811,68.2,76564.43,0.0,0.99943,0.0,0.06223]
[1779125692995,68.2,76564.46,0.0,0.99943,0.0,0.06223]
[1779125693806,68.2,76564.46,0.0,0.99943,0.0,0.06223]
[1779125694060,68.2,76564.46,0.0,0.99943,0.0,0.06223]
[1779125698031,68.2,76559.67,0.0,0.99943,0.0,0.06268]
[1779125698528,68.2,76559.67,0.0,0.99943,0.0,0.06268]
[1779125698565,68.2,76559.67,0.0,0.99943,0.0,0.06268]
[1779125699038,68.2,76560.51,0.0,0.99943,0.0,0.0626]
[1779125701052,68.2,76561.52,0.0,0.99943,0.0,0.06251]
[1779125703667,68.2,76561.56,0.0,0.99943,0.0,0.0625]
[1779125703821,68.2,76561.56,0.0,0.99943,0.0,0.0625]
[1779125704073,68.2,76560.58,0.0,0.99943,0.0,0.0626]
[1779125706087,68.2,76561.5,0.0,0.99943,0.0,0.06251]
[1779125707519,68.2,76561.86,0.0,0.99943,0.0,0.06247]
[1779125707562,68.2,76561.86,0.0,0.99943,0.0,0.06247]
[1779125708101,68.2,76560.98,0.0,0.99943,0.0,0.06256]
[1779125712129,68.2,76562.51,0.0,0.99943,0.0,0.06241]
[1779125712890,68.2,76562.51,0.0,0.99943,0.0,0.06241]
[1779125713059,68.2,76562.51,0.0,0.99943,0.0,0.06241]
[1779125713136,68.2,76565.76,0.0,0.99943,0.0,0.0621]
[1779125714143,68.2,76567.15,0.0,0.99943,0.0,0.06197]
[1779125719178,68.2,76566.9,0.0,0.99943,0.0,0.062]
[1779125724558,68.2,76567.18,0.0,0.99943,0.0,0.06197]
[1779125724808,68.2,76567.18,0.0,0.99943,0.0,0.06197]
[1779125724879,68.2,76566.2,0.0,0.99943,0.0,0.06206]
[1779125727234,68.2,76562.91,0.0,0.99943,0.0,0.06237]
[1779125731845,68.2,76562.89,0.0,0.99943,0.0,0.06238]
[1779125732058,68.2,76562.89,0.0,0.99943,0.0,0.06238]
[1779125732269,68.2,76564.77,0.0,0.99943,0.0,0.06179]
[1779125733276,68.2,76565.83,0.0,0.99944,0.0,0.06169]
[1779125734284,68.2,76562.95,0.0,0.99943,0.0,0.06196]
[1779125736364,68.2,76562.52,0.0,0.99943,0.0,0.062]
[1779125736563,68.2,76562.52,0.0,0.99943,0.0,0.062]
[1779125736608,68.2,76558.14,0.0,0.99943,0.0,0.06241]
[1779125737304,68.2,76557.09,0.0,0.99943,0.0,0.06251]
[1779125739318,68.2,76555.31,0.0,0.99943,0.0,0.06268]
[1779125741015,68.2,76555.31,0.0,0.99943,0.0,0.06268]
[1779125741058,68.2,76555.31,0.0,0.99943,0.0,0.06268]
[1779125741072,68.2,76550.06,0.0,0.99942,0.0,0.06319]
[1779125741333,68.2,76545.28,0.0,0.99942,0.0,0.06365]
[1779125743347,68.2,76546.82,0.0,0.99942,0.0,0.0635]
[1779125744986,68.2,76546.82,0.0,0.99942,0.0,0.0635]
[1779125745059,68.2,76546.82,0.0,0.99942,0.0,0.0635]
[1779125745106,68.2,76547.86,0.0,0.99942,0.0,0.0634]
[1779125746909,68.2,76547.61,0.0,0.99942,0.0,0.06342]
[1779125747375,68.2,76548.84,0.0,0.99942,0.0,0.0633]
[1779125750785,68.2,76548.31,0.0,0.99942,0.0,0.06335]
[1779125750808,68.2,76548.31,0.0,0.99942,0.0,0.06335]
[1779125752410,68.2,76549.54,0.0,0.99942,0.0,0.06324]
[1779125754424,68.2,76548.2,0.0,0.99942,0.0,0.06336]
[1779125759701,68.2,76548.22,0.0,0.99942,0.0,0.06336]
[1779125760192,68.2,76548.22,0.0,0.99942,0.0,0.06336]
[1779125760314,68.2,76548.32,0.0,0.99942,0.0,0.06335]
[1779125760466,68.2,76551.08,0.0,0.99942,0.0,0.06309]
[1779125761473,68.2,76552.07,0.0,0.99942,0.0,0.06299]
[1779125762480,68.2,76550.86,0.0,0.99942,0.0,0.06311]
[1779125766620,68.2,76551.33,0.0,0.99942,0.0,0.06306]
[1779125766808,68.2,76551.33,0.0,0.99942,0.0,0.06306]
[1779125768767,68.2,76552.1,0.0,0.99942,0.0,0.06299]
[1779125768808,68.2,76552.1,0.0,0.99942,0.0,0.06299]
[1779125768899,68.2,76556.53,0.0,0.99943,0.0,0.06257]
[1779125769529,68.2,76560.89,0.0,0.99943,0.0,0.06215]
[1779125771543,68.2,76563.12,0.0,0.99943,0.0,0.06194]
[1779125776695,68.2,76563.4,0.0,0.99943,0.0,0.06191]
[1779125776808,68.2,76563.4,0.0,0.99943,0.0,0.06191]
[1779125782621,68.2,76559.53,0.0,0.99943,0.0,0.06228]
[1779125783881,68.2,76559.53,0.0,0.99943,0.0,0.06228]
[1779125784059,68.2,76559.53,0.0,0.99943,0.0,0.06228]
[1779125785730,68.2,76559.38,0.0,0.99943,0.0,0.06229]
[1779125785811,68.2,76559.38,0.0,0.99943,0.0,0.06229]
[1779125785899,68.2,76548.77,0.0,0.99942,0.0,0.06331]
[1779125786651,68.2,76547.98,0.0,0.99942,0.0,0.06339]
[1779125787658,68.2,76545.79,0.0,0.99942,0.0,0.0636]
[1779125790043,68.2,76544.97,0.0,0.99942,0.0,0.06368]
[1779125790600,68.2,76544.97,0.0,0.99942,0.0,0.06368]
[1779125790812,68.2,76544.97,0.0,0.99942,0.0,0.06368]
[1779125790864,68.2,76542.84,0.0,0.99941,0.0,0.06388]
[1779125792693,68.2,76541.31,0.0,0.99942,0.0,0.06361]
[1779125793284,68.2,76541.31,0.0,0.99942,0.0,0.06361]
[1779125793308,68.2,76541.31,0.0,0.99942,0.0,0.06361]
[1779125793700,68.2,76548.24,0.0,0.99942,0.0,0.06294]
[1779125798511,68.2,76548.54,0.0,0.99942,0.0,0.06291]
[1779125798559,68.2,76548.54,0.0,0.99942,0.0,0.06291]
[1779125800749,68.2,76550.77,0.0,0.99943,0.0,0.0627]
[1779125804564,68.2,76550.83,0.0,0.99943,0.0,0.06269]
[1779125806192,68.2,76562.52,0.0,0.99944,0.0,0.06159]
[1779125806792,68.2,76564.92,0.0,0.99944,0.0,0.06136]
[1779125807799,68.2,76566.31,0.0,0.99944,0.0,0.06123]
[1779125808703,68.2,76566.31,0.0,0.99944,0.0,0.06123]
[1779125808809,68.2,76566.31,0.0,0.99944,0.0,0.06123]
[1779125808850,68.2,76565.55,0.0,0.99944,0.0,0.0613]
[1779125809813,68.2,76566.54,0.0,0.99944,0.0,0.06121]
[1779125812834,68.2,76565.52,0.0,0.99944,0.0,0.0613]
[1779125814848,68.2,76566.53,0.0,0.99944,0.0,0.06121]
[1779125815950,68.2,76566.53,0.0,0.99944,0.0,0.06121]
[1779125816059,68.2,76566.53,0.0,0.99944,0.0,0.06121]
[1779125819195,68.2,76565.64,0.0,0.99944,0.0,0.06129]
[1779125819883,68.2,76564.15,0.0,0.99944,0.0,0.06143]
[1779125822904,68.2,76569.69,0.0,0.99944,0.0,0.06092]
[1779125823513,68.2,76569.69,0.0,0.99944,0.0,0.06092]
[1779125823572,68.2,76569.69,0.0,0.99944,0.0,0.06092]
[1779125823911,68.2,76568.51,0.0,0.99944,0.0,0.06103]
[1779125825925,68.2,76567.56,0.0,0.99944,0.0,0.06111]
[1779125827939,68.2,76566.36,0.0,0.99944,0.0,0.06123]
[1779125828558,68.2,76566.36,0.0,0.99944,0.0,0.06123]
[1779125828808,68.2,76566.36,0.0,0.99944,0.0,0.06123]
[1779125833981,68.2,76564.3,0.0,0.99944,0.0,0.06142]
[1779125835929,68.2,76564.42,0.0,0.99944,0.0,0.06141]
[1779125836057,68.2,76564.42,0.0,0.99944,0.0,0.06141]
[1779125837002,68.2,76561.97,0.0,0.99944,0.0,0.06164]
[1779125838009,68.2,76555.95,0.0,0.99943,0.0,0.06221]
[1779125838606,68.2,76555.95,0.0,0.99943,0.0,0.06221]
[1779125838808,68.2,76555.95,0.0,0.99943,0.0,0.06221]
[1779125839016,68.2,76552.52,0.0,0.99943,0.0,0.06253]
[1779125840024,68.2,76553.38,0.0,0.99943,0.0,0.06245]
[1779125841031,68.2,76554.14,0.0,0.99943,0.0,0.06238]
[1779125842038,68.2,76545.44,0.0,0.99942,0.0,0.06321]
[1779125843045,68.2,76544.56,0.0,0.99942,0.0,0.0633]
[1779125847113,68.2,76544.46,0.0,0.99942,0.0,0.0633]
[1779125847309,68.2,76544.21,0.0,0.99942,0.0,0.06333]
[1779125848080,68.2,76543.33,0.0,0.99942,0.0,0.06341]
[1779125849088,68.2,76545.09,0.0,0.99942,0.0,0.06324]
[1779125854122,68.2,76545.99,0.0,0.99942,0.0,0.06274]
[1779125856136,68.2,76541.63,0.0,0.99942,0.0,0.06316]
[1779125856637,68.2,76541.63,0.0,0.99942,0.0,0.06316]
[1779125856808,68.2,76541.63,0.0,0.99942,0.0,0.06316]
[1779125857143,68.2,76538.67,0.0,0.99942,0.0,0.06344]
[1779125858150,68.2,76540.83,0.0,0.99942,0.0,0.06323]
[1779125860164,68.2,76545.13,0.0,0.99942,0.0,0.06282]
[1779125862178,68.2,76546.02,0.0,0.99942,0.0,0.06274]
[1779125862354,68.2,76546.02,0.0,0.99942,0.0,0.06274]
[1779125862572,68.2,76546.02,0.0,0.99942,0.0,0.06274]
[1779125863185,68.2,76547.76,0.0,0.99943,0.0,0.06257]
[1779125864193,68.2,76551.77,0.0,0.99943,0.0,0.06219]
[1779125866206,68.2,76553.1,0.0,0.99943,0.0,0.06206]
[1779125869227,68.2,76554.25,0.0,0.99943,0.0,0.06195]
[1779125870234,68.2,76555.32,0.0,0.99943,0.0,0.06185]
[1779125874559,68.2,76555.28,0.0,0.99943,0.0,0.06186]
[1779125876276,68.2,76559.02,0.0,0.99944,0.0,0.0615]
[1779125877283,68.2,76560.77,0.0,0.99944,0.0,0.06134]
[1779125878290,68.2,76561.95,0.0,0.99944,0.0,0.06123]
[1779125878841,68.2,76561.95,0.0,0.99944,0.0,0.06123]
[1779125879058,68.2,76561.95,0.0,0.99944,0.0,0.06123]
[1779125882318,68.2,76560.51,0.0,0.99944,0.0,0.06136]
[1779125883028,68.2,76560.51,0.0,0.99944,0.0,0.06136]
[1779125883058,68.2,76560.51,0.0,0.99944,0.0,0.06136]
[1779125884700,68.2,76560.17,0.0,0.99944,0.0,0.0614]
[1779125884801,68.2,76564.08,0.0,0.99944,0.0,0.06103]
[1779125885339,68.2,76565.63,0.0,0.99944,0.0,0.06089]
[1779125887960,68.2,76565.26,0.0,0.99944,0.0,0.06092]
[1779125888058,68.2,76565.26,0.0,0.99944,0.0,0.06092]
[1779125889367,68.2,76563.07,0.0,0.99944,0.0,0.06112]
[1779125890374,68.2,76561.69,0.0,0.99944,0.0,0.06125]
[1779125893228,68.2,76561.42,0.0,0.99944,0.0,0.06128]
[1779125893308,68.2,76561.42,0.0,0.99944,0.0,0.06128]
[1779125894402,68.2,76559.4,0.0,0.99944,0.0,0.06147]
[1779125896416,68.2,76558.54,0.0,0.99944,0.0,0.06155]
[1779125897497,68.2,76558.54,0.0,0.99944,0.0,0.06155]
[1779125897562,68.2,76558.54,0.0,0.99944,0.0,0.06155]
[1779125903037,68.2,76558.71,0.0,0.99944,0.0,0.06153]
[1779125903061,68.2,76558.71,0.0,0.99944,0.0,0.06153]
[1779125903077,68.2,76553.31,0.0,0.99943,0.0,0.06204]
[1779125903465,68.2,76549.43,0.0,0.99943,0.0,0.06241]
[1779125907128,68.2,76549.01,0.0,0.99943,0.0,0.06245]
[1779125907179,68.2,76550.51,0.0,0.99943,0.0,0.06231]
[1779125910514,68.2,76549.36,0.0,0.99943,0.0,0.06242]
[1779125911883,68.2,76549.36,0.0,0.99943,0.0,0.06242]
[1779125912058,68.2,76549.36,0.0,0.99943,0.0,0.06242]
[1779125912160,68.2,76547.13,0.0,0.99943,0.0,0.06221]
[1779125912528,68.2,76544.1,0.0,0.99943,0.0,0.0625]
[1779125913535,68.2,76541.7,0.0,0.99942,0.0,0.06273]
[1779125916891,68.2,76541.04,0.0,0.99942,0.0,0.06279]
[1779125917062,68.2,76541.04,0.0,0.99942,0.0,0.06279]
[1779125917161,68.2,76530.54,0.0,0.99941,0.0,0.06381]
[1779125917566,68.2,76524.46,0.0,0.99941,0.0,0.0644]
[1779125918573,68.2,76522.02,0.0,0.99941,0.0,0.06464]
[1779125922939,68.2,76522.55,0.0,0.99941,0.0,0.06459]
[1779125922953,68.2,76521.76,0.0,0.9994,0.0,0.06467]
[1779125924559,68.2,76521.45,0.0,0.9994,0.0,0.0647]
[1779125925622,68.2,76517.96,0.0,0.9994,0.0,0.06504]
[1779125927636,68.2,76516.72,0.0,0.9994,0.0,0.06516]
[1779125928737,68.2,76516.72,0.0,0.9994,0.0,0.06516]
[1779125929339,68.2,76516.72,0.0,0.9994,0.0,0.06516]
[1779125929245,68.2,76514.81,0.0,0.9994,0.0,0.06535]
[1779125929560,68.2,76514.81,0.0,0.9994,0.0,0.06535]
[1779125933678,68.2,76513.4,0.0,0.9994,0.0,0.06549]
[1779125934993,68.2,76513.4,0.0,0.9994,0.0,0.06549]
[1779125935085,68.2,76512.09,0.0,0.9994,0.0,0.06562]
[1779125935694,68.2,76506.03,0.0,0.99939,0.0,0.06623]
[1779125937790,68.2,76506.61,0.0,0.99939,0.0,0.06617]
[1779125937813,68.2,76506.61,0.0,0.99939,0.0,0.06617]
[1779125937954,68.2,76506.61,0.0,0.99939,0.0,0.06617]
[1779125938056,68.2,76506.61,0.0,0.99939,0.0,0.06617]
[1779125938158,68.2,76508.55,0.0,0.99939,0.0,0.06598]
[1779125938715,68.2,76513.71,0.0,0.9994,0.0,0.06546]
[1779125939722,68.2,76516.43,0.0,0.9994,0.0,0.06519]
[1779125940715,68.2,76516.43,0.0,0.9994,0.0,0.06519]
[1779125940724,68.2,76516.43,0.0,0.9994,0.0,0.06519]
[1779125940809,68.2,76516.43,0.0,0.9994,0.0,0.06519]
[1779125940879,68.2,76520.21,0.0,0.9994,0.0,0.06482]
[1779125941740,68.2,76521.38,0.0,0.9994,0.0,0.0647]
[1779125945926,68.2,76521.96,0.0,0.99941,0.0,0.06465]
[1779125946022,68.2,76524.46,0.0,0.99941,0.0,0.0644]
[1779125946561,68.2,76524.46,0.0,0.99941,0.0,0.0644]
[1779125951807,68.2,76524.58,0.0,0.99941,0.0,0.06439]
[1779125953255,68.2,76524.58,0.0,0.99941,0.0,0.06439]
[1779125953310,68.2,76524.58,0.0,0.99941,0.0,0.06439]
[1779125953259,68.2,76523.7,0.0,0.99941,0.0,0.06448]
[1779125954828,68.2,76521.75,0.0,0.9994,0.0,0.06467]
[1779125955835,68.2,76520.61,0.0,0.9994,0.0,0.06478]
[1779125956842,68.2,76521.75,0.0,0.9994,0.0,0.06467]
[1779125961877,68.2,76521.84,0.0,0.9994,0.0,0.06466]
[1779125965906,68.2,76524.18,0.0,0.99941,0.0,0.06443]
[1779125967055,68.2,76524.18,0.0,0.99941,0.0,0.06443]
[1779125967308,68.2,76524.18,0.0,0.99941,0.0,0.06443]
[1779125967397,68.2,76527.07,0.0,0.99941,0.0,0.06415]
[1779125967919,68.2,76532.58,0.0,0.99942,0.0,0.06361]
[1779125968926,68.2,76535.8,0.0,0.99942,0.0,0.0633]
[1779125969933,68.2,76537.67,0.0,0.99942,0.0,0.06312]
[1779125971163,68.2,76537.67,0.0,0.99942,0.0,0.06312]
[1779125971309,68.2,76537.67,0.0,0.99942,0.0,0.06312]
[1779125971410,68.2,76541.57,0.0,0.99943,0.0,0.06233]
[1779125971947,68.2,76543.29,0.0,0.99943,0.0,0.06216]
[1779125974968,68.2,76544.08,0.0,0.99943,0.0,0.06209]
[1779125976982,68.2,76545.03,0.0,0.99943,0.0,0.062]
[1779125977989,68.2,76548.9,0.0,0.99943,0.0,0.06163]
[1779125979045,68.2,76548.9,0.0,0.99943,0.0,0.06163]
[1779125979060,68.2,76548.9,0.0,0.99943,0.0,0.06163]
[1779125980209,68.2,76549.58,0.0,0.99944,0.0,0.06157]
[1779125980306,68.2,76552.09,0.0,0.99944,0.0,0.06133]
[1779125981720,68.2,76551.96,0.0,0.99944,0.0,0.06134]
[1779125987629,68.2,76552.27,0.0,0.99944,0.0,0.06132]
[1779125987810,68.2,76552.27,0.0,0.99944,0.0,0.06132]
[1779125990074,68.2,76551.21,0.0,0.99944,0.0,0.06142]
[1779125992088,68.2,76552.0,0.0,0.99944,0.0,0.06134]
[1779125994102,68.2,76554.36,0.0,0.99944,0.0,0.06112]
[1779125995323,68.2,76554.36,0.0,0.99944,0.0,0.06112]
[1779125995403,68.2,76555.85,0.0,0.99944,0.0,0.06098]
[1779125995560,68.2,76555.85,0.0,0.99944,0.0,0.06098]
[1779125996116,68.2,76558.19,0.0,0.99944,0.0,0.06076]
[1779125997123,68.2,76557.22,0.0,0.99944,0.0,0.06085]
[1779126002158,68.2,76557.98,0.0,0.99944,0.0,0.06078]
[1779126003192,68.2,76557.98,0.0,0.99944,0.0,0.06078]
[1779126003307,68.2,76557.98,0.0,0.99944,0.0,0.06078]
[1779126003409,68.2,76554.72,0.0,0.99944,0.0,0.06109]
[1779126004172,68.2,76552.4,0.0,0.99944,0.0,0.0613]
[1779126006186,68.2,76553.39,0.0,0.99944,0.0,0.06121]
[1779126008917,68.2,76553.98,0.0,0.99944,0.0,0.06116]
[1779126009059,68.2,76553.98,0.0,0.99944,0.0,0.06116]
[1779126013235,68.2,76557.08,0.0,0.99944,0.0,0.06087]
[1779126013602,68.2,76557.08,0.0,0.99944,0.0,0.06087]
[1779126013808,68.2,76557.08,0.0,0.99944,0.0,0.06087]
[1779126014242,68.2,76560.43,0.0,0.99945,0.0,0.06055]
[1779126016256,68.2,76562.67,0.0,0.99945,0.0,0.06035]
[1779126018173,68.2,76562.58,0.0,0.99945,0.0,0.06036]
[1779126018309,68.2,76562.58,0.0,0.99945,0.0,0.06036]
[1779126018360,68.2,76555.84,0.0,0.99944,0.0,0.06098]
[1779126019280,68.2,76550.98,0.0,0.99944,0.0,0.06144]
[1779126021294,68.2,76547.75,0.0,0.99943,0.0,0.06174]
[1779126021844,68.2,76547.75,0.0,0.99943,0.0,0.06174]
[1779126022058,68.2,76547.75,0.0,0.99943,0.0,0.06174]
[1779126022301,68.2,76548.77,0.0,0.99943,0.0,0.06164]
[1779126025423,68.2,76548.77,0.0,0.99943,0.0,0.06164]
[1779126029351,68.2,76546.42,0.0,0.99943,0.0,0.06187]
[1779126030334,68.2,76546.42,0.0,0.99943,0.0,0.06187]
[1779126030358,68.2,76541.61,0.0,0.99943,0.0,0.06232]
[1779126030559,68.2,76541.61,0.0,0.99943,0.0,0.06232]
[1779126031365,68.2,76540.92,0.0,0.99943,0.0,0.06197]
[1779126032373,68.2,76546.52,0.0,0.99944,0.0,0.06144]
[1779126032571,68.2,76546.52,0.0,0.99944,0.0,0.06144]
[1779126032810,68.2,76546.52,0.0,0.99944,0.0,0.06144]
[1779126033379,68.2,76551.38,0.0,0.99944,0.0,0.06099]
[1779126035393,68.2,76552.68,0.0,0.99944,0.0,0.06087]
[1779126035576,68.2,76552.68,0.0,0.99944,0.0,0.06087]
[1779126035808,68.2,76552.68,0.0,0.99944,0.0,0.06087]
[1779126036401,68.2,76555.0,0.0,0.99944,0.0,0.06065]
[1779126038465,68.2,76556.1,0.0,0.99945,0.0,0.06055]
[1779126040479,68.2,76555.27,0.0,0.99944,0.0,0.06063]
[1779126044066,68.2,76554.77,0.0,0.99944,0.0,0.06067]
[1779126044308,68.2,76554.77,0.0,0.99944,0.0,0.06067]
[1779126044328,68.2,76555.58,0.0,0.99944,0.0,0.0606]
[1779126045514,68.2,76561.5,0.0,0.99945,0.0,0.06005]
[1779126046596,68.2,76561.5,0.0,0.99945,0.0,0.06005]
[1779126046809,68.2,76561.5,0.0,0.99945,0.0,0.06005]
[1779126046827,68.2,76563.17,0.0,0.99945,0.0,0.0599]
[1779126047528,68.2,76566.59,0.0,0.99945,0.0,0.05958]
[1779126048535,68.2,76569.31,0.0,0.99946,0.0,0.05934]
[1779126050549,68.2,76568.36,0.0,0.99946,0.0,0.05942]
[1779126056315,68.2,76568.8,0.0,0.99946,0.0,0.05938]
[1779126056560,68.2,76568.3,0.0,0.99946,0.0,0.05943]
[1779126057598,68.2,76570.69,0.0,0.99946,0.0,0.05921]
[1779126058605,68.2,76573.79,0.0,0.99946,0.0,0.05893]
[1779126059705,68.2,76573.79,0.0,0.99946,0.0,0.05893]
[1779126059809,68.2,76573.79,0.0,0.99946,0.0,0.05893]
[1779126059908,68.2,76577.54,0.0,0.99946,0.0,0.05859]
[1779126061626,68.2,76580.42,0.0,0.99947,0.0,0.05833]
[1779126062526,68.2,76580.42,0.0,0.99947,0.0,0.05833]
[1779126062563,68.2,76580.42,0.0,0.99947,0.0,0.05833]
[1779126062963,68.2,76576.8,0.0,0.99946,0.0,0.05866]
[1779126063640,68.2,76577.65,0.0,0.99946,0.0,0.05858]
[1779126064647,68.2,76580.89,0.0,0.99947,0.0,0.05829]
[1779126065667,68.2,76595.76,0.0,0.99948,0.0,0.05697]
[1779126066673,68.2,76599.76,0.0,0.99948,0.0,0.05662]
[1779126068887,68.2,76600.34,0.0,0.99948,0.0,0.05657]
[1779126069059,68.2,76600.34,0.0,0.99948,0.0,0.05657]
[1779126069160,68.2,76598.92,0.0,0.99948,0.0,0.05669]
[1779126071708,68.2,76600.08,0.0,0.99948,0.0,0.05659]
[1779126073722,68.2,76600.92,0.0,0.99949,0.0,0.05652]
[1779126075015,68.2,76600.92,0.0,0.99949,0.0,0.05652]
[1779126075058,68.2,76600.92,0.0,0.99949,0.0,0.05652]
[1779126075142,68.2,76604.03,0.0,0.99949,0.0,0.05625]
[1779126077852,68.2,76603.8,0.0,0.99949,0.0,0.05627]
[1779126077953,68.2,76602.65,0.0,0.99949,0.0,0.05637]
[1779126080908,68.2,76602.08,0.0,0.99949,0.0,0.05642]
[1779126081061,68.2,76602.08,0.0,0.99949,0.0,0.05642]
[1779126081159,68.2,76601.0,0.0,0.99949,0.0,0.05651]
[1779126081778,68.2,76598.87,0.0,0.99948,0.0,0.0567]
[1779126082785,68.2,76593.95,0.0,0.99948,0.0,0.05713]
[1779126085164,68.2,76593.34,0.0,0.99948,0.0,0.05718]
[1779126085309,68.2,76593.34,0.0,0.99948,0.0,0.05718]
[1779126085393,68.2,76603.23,0.0,0.99949,0.0,0.05632]
[1779126085806,68.2,76606.48,0.0,0.99949,0.0,0.05604]
[1779126086813,68.2,76610.62,0.0,0.99949,0.0,0.05568]
[1779126088818,68.2,76610.02,0.0,0.99949,0.0,0.05573]
[1779126089059,68.2,76610.02,0.0,0.99949,0.0,0.05573]
[1779126089159,68.2,76611.48,0.0,0.99949,0.0,0.05561]
[1779126092245,68.2,76611.99,0.0,0.99949,0.0,0.05556]
[1779126092346,68.2,76611.69,0.0,0.9995,0.0,0.05521]
[1779126093748,68.2,76612.32,0.0,0.9995,0.0,0.05516]
[1779126093807,68.2,76612.32,0.0,0.9995,0.0,0.05516]
[1779126093862,68.2,76613.23,0.0,0.9995,0.0,0.05508]
[1779126094869,68.2,76614.22,0.0,0.9995,0.0,0.05499]
[1779126095876,68.2,76610.08,0.0,0.9995,0.0,0.05535]
[1779126100526,68.2,76609.98,0.0,0.9995,0.0,0.05536]
[1779126100567,68.2,76609.38,0.0,0.9995,0.0,0.05541]
[1779126100911,68.2,76608.18,0.0,0.9995,0.0,0.05551]
[1779126105792,68.2,76608.18,0.0,0.9995,0.0,0.05551]
[1779126105808,68.2,76608.18,0.0,0.9995,0.0,0.05551]
[1779126106866,68.2,76608.25,0.0,0.9995,0.0,0.0555]
[1779126111988,68.2,76608.74,0.0,0.9995,0.0,0.05546]
[1779126114002,68.2,76599.8,0.0,0.99949,0.0,0.05623]
[1779126115009,68.2,76586.51,0.0,0.99948,0.0,0.0574]
[1779126116016,68.2,76587.83,0.0,0.99948,0.0,0.05728]
[1779126117030,68.2,76587.83,0.0,0.99948,0.0,0.05728]
[1779126117065,68.2,76587.83,0.0,0.99948,0.0,0.05728]
[1779126118030,68.2,76586.83,0.0,0.99948,0.0,0.05737]
[1779126123072,68.2,76587.45,0.0,0.99948,0.0,0.05731]
[1779126124055,68.2,76587.45,0.0,0.99948,0.0,0.05731]
[1779126124308,68.2,76587.45,0.0,0.99948,0.0,0.05731]
[1779126126146,68.2,76593.15,0.0,0.99948,0.0,0.05681]
[1779126127173,68.2,76593.15,0.0,0.99948,0.0,0.05681]
[1779126127309,68.2,76593.15,0.0,0.99948,0.0,0.05681]
[1779126127409,68.2,76596.73,0.0,0.99949,0.0,0.0565]
[1779126128143,68.2,76598.78,0.0,0.99949,0.0,0.05632]
[1779126132175,68.2,76599.83,0.0,0.99949,0.0,0.05623]
[1779126133067,68.2,76599.83,0.0,0.99949,0.0,0.05623]
[1779126133308,68.2,76599.83,0.0,0.99949,0.0,0.05623]
[1779126133409,68.2,76598.22,0.0,0.99949,0.0,0.05637]
[1779126136203,68.2,76599.01,0.0,0.99949,0.0,0.0563]
[1779126140231,68.2,76597.54,0.0,0.99949,0.0,0.05643]
[1779126140869,68.2,76597.54,0.0,0.99949,0.0,0.05643]
[1779126141058,68.2,76597.54,0.0,0.99949,0.0,0.05643]
[1779126143252,68.2,76599.15,0.0,0.99949,0.0,0.05629]
[1779126147211,68.2,76598.57,0.0,0.99949,0.0,0.05634]
[1779126147308,68.2,76598.57,0.0,0.99949,0.0,0.05634]
[1779126147312,68.2,76597.32,0.0,0.99949,0.0,0.05645]
[1779126148287,68.2,76595.13,0.0,0.99948,0.0,0.05664]
[1779126151367,68.2,76595.37,0.0,0.99948,0.0,0.05662]
[1779126151558,68.2,76595.37,0.0,0.99948,0.0,0.05662]
[1779126151468,68.2,76594.39,0.0,0.99949,0.0,0.05632]
[1779126152315,68.2,76595.38,0.0,0.99949,0.0,0.05623]
[1779126157404,68.2,76594.84,0.0,0.99949,0.0,0.05628]
[1779126157560,68.2,76594.84,0.0,0.99949,0.0,0.05628]
[1779126159364,68.2,76593.05,0.0,0.99949,0.0,0.05644]
[1779126160425,68.2,76593.05,0.0,0.99949,0.0,0.05644]
[1779126160567,68.2,76593.05,0.0,0.99949,0.0,0.05644]
[1779126160516,68.2,76587.94,0.0,0.99948,0.0,0.05688]
[1779126162385,68.2,76586.62,0.0,0.99948,0.0,0.057]
[1779126164400,68.2,76584.31,0.0,0.99948,0.0,0.0572]
[1779126165179,68.2,76584.31,0.0,0.99948,0.0,0.0572]
[1779126165406,68.2,76580.52,0.0,0.99947,0.0,0.05754]
[1779126166413,68.2,76579.6,0.0,0.99947,0.0,0.05762]
[1779126171448,68.2,76579.64,0.0,0.99947,0.0,0.05762]
[1779126175479,68.2,76571.57,0.0,0.99947,0.0,0.05834]
[1779126176486,68.2,76567.73,0.0,0.99946,0.0,0.05868]
[1779126177493,68.2,76566.98,0.0,0.99946,0.0,0.05875]
[1779126181522,68.2,76565.84,0.0,0.99946,0.0,0.05885]
[1779126184543,68.2,76568.86,0.0,0.99946,0.0,0.05858]
[1779126185556,68.2,76578.4,0.0,0.99947,0.0,0.05773]
[1779126186560,68.2,76578.93,0.0,0.99947,0.0,0.05768]
[1779126187567,68.2,76580.17,0.0,0.99947,0.0,0.05757]
[1779126188574,68.2,76585.15,0.0,0.99948,0.0,0.05713]
[1779126189581,68.2,76587.66,0.0,0.99948,0.0,0.05691]
[1779126191595,68.2,76588.4,0.0,0.99948,0.0,0.05684]
[1779126193030,68.2,76588.47,0.0,0.99948,0.0,0.05684]
[1779126194616,68.2,76595.95,0.0,0.99949,0.0,0.05618]
[1779126195623,68.2,76597.24,0.0,0.99949,0.0,0.05607]
[1779126196630,68.2,76599.27,0.0,0.99949,0.0,0.0559]
[1779126197637,68.2,76601.37,0.0,0.99949,0.0,0.05572]
[1779126198644,68.2,76609.02,0.0,0.9995,0.0,0.05506]
[1779126201665,68.2,76608.02,0.0,0.9995,0.0,0.05515]
[1779126203679,68.2,76609.41,0.0,0.9995,0.0,0.05503]
[1779126204686,68.2,76616.46,0.0,0.99951,0.0,0.05443]
[1779126205693,68.2,76620.6,0.0,0.99951,0.0,0.05408]
[1779126206700,68.2,76631.06,0.0,0.99952,0.0,0.05321]
[1779126207707,68.2,76631.88,0.0,0.99952,0.0,0.05315]
[1779126208714,68.2,76632.89,0.0,0.99952,0.0,0.05306]
[1779126209729,68.2,76626.95,0.0,0.99951,0.0,0.05355]
[1779126211390,68.2,76626.95,0.0,0.99951,0.0,0.05355]
[1779126211491,68.2,76619.87,0.0,0.99951,0.0,0.05377]
[1779126211738,68.2,76617.09,0.0,0.99951,0.0,0.05401]
[1779126215766,68.2,76618.28,0.0,0.99951,0.0,0.05391]
[1779126216774,68.2,76619.36,0.0,0.99951,0.0,0.05382]
[1779126217780,68.2,76622.5,0.0,0.99951,0.0,0.05355]
[1779126219794,68.2,76623.77,0.0,0.99951,0.0,0.05345]
[1779126222815,68.2,76622.53,0.0,0.99951,0.0,0.05355]
[1779126223822,68.2,76623.74,0.0,0.99951,0.0,0.05345]
[1779126224829,68.2,76624.7,0.0,0.99952,0.0,0.05337]
[1779126230872,68.2,76625.15,0.0,0.99952,0.0,0.05333]
[1779126232885,68.2,76621.39,0.0,0.99951,0.0,0.05365]
[1779126235906,68.2,76620.48,0.0,0.99951,0.0,0.05372]
[1779126237921,68.2,76621.51,0.0,0.99951,0.0,0.05364]
[1779126238928,68.2,76622.29,0.0,0.99951,0.0,0.05357]
[1779126240942,68.2,76623.6,0.0,0.99951,0.0,0.05346]
[1779126245977,68.2,76623.79,0.0,0.99951,0.0,0.05345]
[1779126250008,68.2,76620.82,0.0,0.99951,0.0,0.05369]
[1779126251014,68.2,76619.47,0.0,0.99951,0.0,0.05381]
[1779126252021,68.2,76617.81,0.0,0.99951,0.0,0.05395]
[1779126253028,68.2,76616.52,0.0,0.99951,0.0,0.05405]
[1779126258073,68.2,76616.27,0.0,0.99951,0.0,0.05407]
[1779126262101,68.2,76615.06,0.0,0.99951,0.0,0.05418]
[1779126264115,68.2,76615.77,0.0,0.99951,0.0,0.05412]
[1779126270157,68.2,76615.51,0.0,0.99951,0.0,0.05414]
[1779126275192,68.2,76616.32,0.0,0.99951,0.0,0.0537]
[1779126279220,68.2,76612.8,0.0,0.99951,0.0,0.05399]
[1779126280227,68.2,76610.02,0.0,0.99951,0.0,0.05423]
[1779126285262,68.2,76612.67,0.0,0.99951,0.0,0.054]
[1779126286269,68.2,76613.88,0.0,0.99951,0.0,0.0539]
[1779126291304,68.2,76614.45,0.0,0.99951,0.0,0.05385]
[1779126296339,68.2,76614.42,0.0,0.99951,0.0,0.05386]
[1779126297346,68.2,76611.23,0.0,0.99951,0.0,0.05412]
[1779126298353,68.2,76610.09,0.0,0.99951,0.0,0.05422]
[1779126302381,68.2,76614.37,0.0,0.99951,0.0,0.05386]
[1779126303388,68.2,76619.49,0.0,0.99951,0.0,0.05344]
[1779126304395,68.2,76637.55,0.0,0.99953,0.0,0.05196]
[1779126305428,68.2,76637.55,0.0,0.99953,0.0,0.05196]
[1779126305477,68.2,76653.83,0.0,0.99954,0.0,0.05066]
[1779126306411,68.2,76655.74,0.0,0.99954,0.0,0.0505]
[1779126307418,68.2,76661.89,0.0,0.99955,0.0,0.05002]
[1779126309471,68.2,76661.92,0.0,0.99955,0.0,0.05002]
[1779126309474,68.2,76664.59,0.0,0.99955,0.0,0.04981]
[1779126310439,68.2,76665.55,0.0,0.99955,0.0,0.04974]
[1779126311447,68.2,76664.1,0.0,0.99955,0.0,0.04985]
[1779126312453,68.2,76657.35,0.0,0.99954,0.0,0.05038]
[1779126313460,68.2,76648.83,0.0,0.99954,0.0,0.05105]
[1779126314467,68.2,76647.42,0.0,0.99954,0.0,0.05116]
[1779126315474,68.2,76639.64,0.0,0.99953,0.0,0.05179]
[1779126316481,68.2,76638.21,0.0,0.99953,0.0,0.0519]
[1779126317488,68.2,76636.45,0.0,0.99953,0.0,0.05205]
[1779126318495,68.2,76637.37,0.0,0.99953,0.0,0.05197]
[1779126319502,68.2,76636.58,0.0,0.99953,0.0,0.05203]
[1779126320509,68.2,76637.88,0.0,0.99953,0.0,0.05193]
[1779126322523,68.2,76636.8,0.0,0.99953,0.0,0.05202]
[1779126323530,68.2,76637.72,0.0,0.99953,0.0,0.05194]
[1779126327558,68.2,76639.9,0.0,0.99953,0.0,0.05177]
[1779126328785,68.2,76641.23,0.0,0.99953,0.0,0.05166]
[1779126329572,68.2,76639.66,0.0,0.99953,0.0,0.05179]
[1779126330579,68.2,76633.98,0.0,0.99953,0.0,0.05225]
[1779126331561,68.2,76633.98,0.0,0.99953,0.0,0.05225]
[1779126331807,68.2,76633.98,0.0,0.99953,0.0,0.05225]
[1779126333600,68.2,76632.83,0.0,0.99953,0.0,0.05198]
[1779126334607,68.2,76630.76,0.0,0.99953,0.0,0.05215]
[1779126335614,68.2,76621.88,0.0,0.99952,0.0,0.05287]
[1779126336621,68.2,76618.57,0.0,0.99952,0.0,0.05314]
[1779126337629,68.2,76616.21,0.0,0.99952,0.0,0.05334]
[1779126338491,68.2,76616.21,0.0,0.99952,0.0,0.05334]
[1779126338559,68.2,76616.21,0.0,0.99952,0.0,0.05334]
[1779126341393,68.2,76616.25,0.0,0.99952,0.0,0.05334]
[1779126346691,68.2,76615.47,0.0,0.99951,0.0,0.0534]
[1779126347491,68.2,76615.47,0.0,0.99951,0.0,0.0534]
[1779126347565,68.2,76615.47,0.0,0.99951,0.0,0.0534]
[1779126347698,68.2,76616.45,0.0,0.99952,0.0,0.05332]
[1779126349712,68.2,76617.13,0.0,0.99952,0.0,0.05326]
[1779126351726,68.2,76616.03,0.0,0.99952,0.0,0.05335]
[1779126354747,68.2,76616.83,0.0,0.99952,0.0,0.05329]
[1779126355754,68.2,76619.65,0.0,0.99952,0.0,0.05305]
[1779126356695,68.2,76619.65,0.0,0.99952,0.0,0.05305]
[1779126356807,68.2,76619.65,0.0,0.99952,0.0,0.05305]
[1779126356761,68.2,76620.45,0.0,0.99952,0.0,0.05299]
[1779126358775,68.2,76621.72,0.0,0.99952,0.0,0.05288]
[1779126359782,68.2,76625.58,0.0,0.99952,0.0,0.05257]
[1779126360463,68.2,76625.58,0.0,0.99952,0.0,0.05257]
[1779126360561,68.2,76625.58,0.0,0.99952,0.0,0.05257]
[1779126364796,68.2,76625.44,0.0,0.99952,0.0,0.05258]
[1779126364817,68.2,76619.15,0.0,0.99952,0.0,0.0531]
[1779126365192,68.2,76619.15,0.0,0.99952,0.0,0.0531]
[1779126365309,68.2,76619.15,0.0,0.99952,0.0,0.0531]
[1779126365824,68.2,76616.81,0.0,0.99952,0.0,0.05329]
[1779126368845,68.2,76619.57,0.0,0.99952,0.0,0.05306]
[1779126369149,68.2,76619.57,0.0,0.99952,0.0,0.05306]
[1779126369308,68.2,76619.57,0.0,0.99952,0.0,0.05306]
[1779126371614,68.2,76620.14,0.0,0.99952,0.0,0.05301]
[1779126371809,68.2,76620.14,0.0,0.99952,0.0,0.05301]
[1779126371866,68.2,76618.99,0.0,0.99952,0.0,0.05311]
[1779126372873,68.2,76617.85,0.0,0.99952,0.0,0.0532]
[1779126374887,68.2,76619.46,0.0,0.99952,0.0,0.05307]
[1779126377108,68.2,76619.69,0.0,0.99952,0.0,0.05305]
[1779126377310,68.2,76619.69,0.0,0.99952,0.0,0.05305]
[1779126379925,68.2,76621.24,0.0,0.99952,0.0,0.05292]
[1779126381581,68.2,76621.24,0.0,0.99952,0.0,0.05292]
[1779126381836,68.2,76621.24,0.0,0.99952,0.0,0.05292]
[1779126382058,68.2,76621.87,0.0,0.99952,0.0,0.05287]
[1779126382160,68.2,76629.94,0.0,0.99953,0.0,0.05221]
[1779126383953,68.2,76631.14,0.0,0.99953,0.0,0.05211]
[1779126385967,68.2,76629.77,0.0,0.99953,0.0,0.05223]
[1779126386947,68.2,76629.77,0.0,0.99953,0.0,0.05223]
[1779126387059,68.2,76629.77,0.0,0.99953,0.0,0.05223]
[1779126387160,68.2,76630.49,0.0,0.99953,0.0,0.05217]
[1779126391002,68.2,76630.23,0.0,0.99953,0.0,0.05183]
[1779126393131,68.2,76630.89,0.0,0.99953,0.0,0.05177]
[1779126393310,68.2,76630.89,0.0,0.99953,0.0,0.05177]
[1779126393411,68.2,76631.71,0.0,0.99953,0.0,0.05171]
[1779126395031,68.2,76630.54,0.0,0.99953,0.0,0.0518]
[1779126397069,68.2,76630.92,0.0,0.99953,0.0,0.05177]
[1779126397170,68.2,76629.73,0.0,0.99953,0.0,0.05187]
[1779126398776,68.2,76629.73,0.0,0.99953,0.0,0.05187]
[1779126398816,68.2,76629.73,0.0,0.99953,0.0,0.05187]
[1779126398818,68.2,76631.06,0.0,0.99953,0.0,0.05176]
[1779126399059,68.2,76630.34,0.0,0.99953,0.0,0.05182]
[1779126400066,68.2,76625.78,0.0,0.99953,0.0,0.05219]
[1779126401073,68.2,76624.83,0.0,0.99953,0.0,0.05227]
[1779126403729,68.2,76625.08,0.0,0.99953,0.0,0.05225]
[1779126403809,68.2,76625.08,0.0,0.99953,0.0,0.05225]
[1779126403830,68.2,76623.97,0.0,0.99952,0.0,0.05234]
[1779126405106,68.2,76622.36,0.0,0.99952,0.0,0.05247]
[1779126408142,68.2,76621.94,0.0,0.99952,0.0,0.0525]
[1779126408308,68.2,76621.94,0.0,0.99952,0.0,0.0525]
[1779126408374,68.2,76620.12,0.0,0.99952,0.0,0.05265]
[1779126413162,68.2,76617.83,0.0,0.99952,0.0,0.05284]
[1779126414188,68.2,76617.83,0.0,0.99952,0.0,0.05284]
[1779126414307,68.2,76617.83,0.0,0.99952,0.0,0.05284]
[1779126414408,68.2,76616.14,0.0,0.99952,0.0,0.05298]
[1779126415177,68.2,76614.92,0.0,0.99952,0.0,0.05308]
[1779126416183,68.2,76600.95,0.0,0.99951,0.0,0.05424]
[1779126417190,68.2,76596.05,0.0,0.9995,0.0,0.05466]
[1779126417989,68.2,76596.05,0.0,0.9995,0.0,0.05466]
[1779126418059,68.2,76596.05,0.0,0.9995,0.0,0.05466]
[1779126418197,68.2,76595.68,0.0,0.9995,0.0,0.05469]
[1779126422226,68.2,76597.61,0.0,0.9995,0.0,0.05452]
[1779126423764,68.2,76597.61,0.0,0.9995,0.0,0.05452]
[1779126423810,68.2,76597.61,0.0,0.9995,0.0,0.05452]
[1779126426253,68.2,76596.24,0.0,0.9995,0.0,0.05464]
[1779126427458,68.2,76596.24,0.0,0.9995,0.0,0.05464]
[1779126427563,68.2,76596.24,0.0,0.9995,0.0,0.05464]
[1779126433302,68.2,76597.27,0.0,0.9995,0.0,0.05455]
[1779126435316,68.2,76595.78,0.0,0.9995,0.0,0.05468]
[1779126436659,68.2,76595.78,0.0,0.9995,0.0,0.05468]
[1779126436791,68.2,76595.78,0.0,0.9995,0.0,0.05468]
[1779126436809,68.2,76595.78,0.0,0.9995,0.0,0.05468]
[1779126436887,68.2,76594.78,0.0,0.9995,0.0,0.05476]
[1779126442366,68.2,76594.88,0.0,0.9995,0.0,0.05476]
[1779126445172,68.2,76594.85,0.0,0.9995,0.0,0.05476]
[1779126445308,68.2,76594.85,0.0,0.9995,0.0,0.05476]
[1779126446394,68.2,76595.81,0.0,0.9995,0.0,0.05468]
[1779126448409,68.2,76595.08,0.0,0.9995,0.0,0.05474]
[1779126449822,68.2,76595.08,0.0,0.9995,0.0,0.05474]
[1779126449824,68.2,76598.26,0.0,0.9995,0.0,0.05447]
[1779126450060,68.2,76598.26,0.0,0.9995,0.0,0.05447]
[1779126452779,68.2,76599.65,0.0,0.99951,0.0,0.05398]
[1779126452808,68.2,76599.65,0.0,0.99951,0.0,0.05398]
[1779126452874,68.2,76603.83,0.0,0.99951,0.0,0.05363]
[1779126453443,68.2,76606.11,0.0,0.99951,0.0,0.05344]
[1779126456464,68.2,76610.34,0.0,0.99952,0.0,0.05309]
[1779126457678,68.2,76610.34,0.0,0.99952,0.0,0.05309]
[1779126457811,68.2,76610.34,0.0,0.99952,0.0,0.05309]
[1779126458478,68.2,76613.83,0.0,0.99952,0.0,0.0528]
[1779126459485,68.2,76615.06,0.0,0.99952,0.0,0.0527]
[1779126460423,68.2,76615.06,0.0,0.99952,0.0,0.0527]
[1779126460492,68.2,76616.13,0.0,0.99952,0.0,0.05261]
[1779126462507,68.2,76617.76,0.0,0.99952,0.0,0.05248]
[1779126463513,68.2,76614.63,0.0,0.99952,0.0,0.05274]
[1779126464520,68.2,76613.41,0.0,0.99952,0.0,0.05284]
[1779126465771,68.2,76613.41,0.0,0.99952,0.0,0.05284]
[1779126465808,68.2,76613.41,0.0,0.99952,0.0,0.05284]
[1779126465872,68.2,76614.26,0.0,0.99952,0.0,0.05277]
[1779126468548,68.2,76615.07,0.0,0.99952,0.0,0.0527]
[1779126469555,68.2,76614.1,0.0,0.99952,0.0,0.05278]
[1779126472767,68.2,76614.1,0.0,0.99952,0.0,0.05278]
[1779126472808,68.2,76614.1,0.0,0.99952,0.0,0.05278]
[1779126472909,68.2,76618.21,0.0,0.99952,0.0,0.05244]
[1779126473583,68.2,76619.76,0.0,0.99952,0.0,0.05232]
[1779126474591,68.2,76623.11,0.0,0.99953,0.0,0.05204]
[1779126475135,68.2,76623.11,0.0,0.99953,0.0,0.05204]
[1779126475310,68.2,76623.11,0.0,0.99953,0.0,0.05204]
[1779126476604,68.2,76625.11,0.0,0.99953,0.0,0.05188]
[1779126477611,68.2,76629.56,0.0,0.99953,0.0,0.05152]
[1779126478834,68.2,76629.56,0.0,0.99953,0.0,0.05152]
[1779126479057,68.2,76630.15,0.0,0.99953,0.0,0.05148]
[1779126479625,68.2,76628.93,0.0,0.99953,0.0,0.05157]
[1779126482321,68.2,76629.56,0.0,0.99953,0.0,0.05152]
[1779126482647,68.2,76633.57,0.0,0.99954,0.0,0.0512]
[1779126483216,68.2,76633.57,0.0,0.99954,0.0,0.0512]
[1779126483310,68.2,76633.57,0.0,0.99954,0.0,0.0512]
[1779126484661,68.2,76635.2,0.0,0.99954,0.0,0.05107]
[1779126486675,68.2,76634.46,0.0,0.99954,0.0,0.05113]
[1779126487641,68.2,76634.46,0.0,0.99954,0.0,0.05113]
[1779126487815,68.2,76634.46,0.0,0.99954,0.0,0.05113]
[1779126487872,68.2,76640.42,0.0,0.99954,0.0,0.05066]
[1779126488690,68.2,76646.82,0.0,0.99955,0.0,0.05015]
[1779126489697,68.2,76647.64,0.0,0.99955,0.0,0.05009]
[1779126492718,68.2,76648.58,0.0,0.99955,0.0,0.05001]
[1779126493725,68.2,76650.24,0.0,0.99955,0.0,0.04988]
[1779126494732,68.2,76652.74,0.0,0.99955,0.0,0.04969]
[1779126495621,68.2,76652.74,0.0,0.99955,0.0,0.04969]
[1779126495809,68.2,76652.74,0.0,0.99955,0.0,0.04969]
[1779126495872,68.2,76654.39,0.0,0.99955,0.0,0.04956]
[1779126496634,68.2,76654.39,0.0,0.99955,0.0,0.04956]
[1779126499768,68.2,76649.87,0.0,0.99955,0.0,0.04991]
[1779126500483,68.2,76649.87,0.0,0.99955,0.0,0.04991]
[1779126500563,68.2,76649.87,0.0,0.99955,0.0,0.04991]
[1779126500774,68.2,76648.3,0.0,0.99955,0.0,0.05004]
[1779126503795,68.2,76649.0,0.0,0.99955,0.0,0.04998]
[1779126508830,68.2,76648.75,0.0,0.99955,0.0,0.05]
[1779126509837,68.2,76650.66,0.0,0.99955,0.0,0.04985]
[1779126510844,68.2,76649.84,0.0,0.99955,0.0,0.04992]
[1779126512858,68.2,76653.92,0.0,0.99955,0.0,0.04925]
[1779126513895,68.2,76653.92,0.0,0.99955,0.0,0.04925]
[1779126513908,68.2,76655.85,0.0,0.99956,0.0,0.0491]
[1779126514059,68.2,76655.85,0.0,0.99956,0.0,0.0491]
[1779126514872,68.2,76660.18,0.0,0.99956,0.0,0.04877]
[1779126515066,68.2,76660.18,0.0,0.99956,0.0,0.04877]
[1779126515879,68.2,76661.74,0.0,0.99956,0.0,0.04865]
[1779126516886,68.2,76662.58,0.0,0.99956,0.0,0.04859]
[1779126519374,68.2,76662.64,0.0,0.99956,0.0,0.04858]
[1779126519561,68.2,76662.64,0.0,0.99956,0.0,0.04858]
[1779126522928,68.2,76664.08,0.0,0.99956,0.0,0.04847]
[1779126524942,68.2,76662.69,0.0,0.99956,0.0,0.04858]
[1779126526956,68.2,76664.57,0.0,0.99956,0.0,0.04844]
[1779126527744,68.2,76664.57,0.0,0.99956,0.0,0.04844]
[1779126527817,68.2,76664.57,0.0,0.99956,0.0,0.04844]
[1779126527964,68.2,76665.28,0.0,0.99956,0.0,0.04838]
[1779126528970,68.2,76666.22,0.0,0.99956,0.0,0.04831]
[1779126530984,68.2,76667.7,0.0,0.99956,0.0,0.0482]
[1779126532998,68.2,76669.83,0.0,0.99957,0.0,0.04804]
[1779126533132,68.2,76669.83,0.0,0.99957,0.0,0.04804]
[1779126533315,68.2,76669.83,0.0,0.99957,0.0,0.04804]
[1779126534247,68.2,76670.37,0.0,0.99957,0.0,0.048]
[1779126536019,68.2,76669.74,0.0,0.99957,0.0,0.04804]
[1779126541895,68.2,76670.05,0.0,0.99957,0.0,0.04802]
[1779126541996,68.2,76669.15,0.0,0.99957,0.0,0.04809]
[1779126542059,68.2,76669.15,0.0,0.99957,0.0,0.04809]
[1779126542061,68.2,76665.73,0.0,0.99956,0.0,0.04835]
[1779126545007,68.2,76666.75,0.0,0.99956,0.0,0.04827]
[1779126548001,68.2,76666.73,0.0,0.99956,0.0,0.04827]
[1779126548063,68.2,76666.43,0.0,0.99956,0.0,0.0483]
[1779126548103,68.2,76660.99,0.0,0.99956,0.0,0.04871]
[1779126549110,68.2,76664.08,0.0,0.99956,0.0,0.04847]
[1779126550117,68.2,76665.09,0.0,0.99956,0.0,0.0484]
[1779126551265,68.2,76665.09,0.0,0.99956,0.0,0.0484]
[1779126551309,68.2,76665.09,0.0,0.99956,0.0,0.0484]
[1779126551410,68.2,76668.74,0.0,0.99957,0.0,0.04812]
[1779126552780,68.2,76668.74,0.0,0.99957,0.0,0.04812]
[1779126552806,68.2,76674.2,0.0,0.99957,0.0,0.04771]
[1779126553140,68.2,76684.58,0.0,0.99958,0.0,0.04694]
[1779126554146,68.2,76685.86,0.0,0.99958,0.0,0.04684]
[1779126555153,68.2,76686.51,0.0,0.99958,0.0,0.0468]
[1779126557910,68.2,76683.74,0.0,0.99958,0.0,0.047]
[1779126558303,68.2,76683.74,0.0,0.99958,0.0,0.047]
[1779126558309,68.2,76683.74,0.0,0.99958,0.0,0.047]
[1779126558403,68.2,76680.05,0.0,0.99957,0.0,0.04727]
[1779126562202,68.2,76679.06,0.0,0.99957,0.0,0.04735]
[1779126563570,68.2,76679.06,0.0,0.99957,0.0,0.04735]
[1779126564855,68.2,76678.7,0.0,0.99957,0.0,0.04737]
[1779126565012,68.2,76672.26,0.0,0.99957,0.0,0.04786]
[1779126565064,68.2,76672.26,0.0,0.99957,0.0,0.04786]
[1779126565223,68.2,76671.37,0.0,0.99957,0.0,0.04792]
[1779126567237,68.2,76670.28,0.0,0.99957,0.0,0.048]
[1779126568245,68.2,76669.05,0.0,0.99957,0.0,0.0481]
[1779126570739,68.2,76668.96,0.0,0.99957,0.0,0.0481]
[1779126570808,68.2,76668.96,0.0,0.99957,0.0,0.0481]
[1779126570840,68.2,76666.11,0.0,0.99956,0.0,0.04832]
[1779126571267,68.2,76664.22,0.0,0.99957,0.0,0.04812]
[1779126572276,68.2,76658.35,0.0,0.99956,0.0,0.04857]
[1779126573281,68.2,76645.86,0.0,0.99955,0.0,0.04953]
[1779126574288,68.2,76645.04,0.0,0.99955,0.0,0.04959]
[1779126575295,68.2,76647.7,0.0,0.99955,0.0,0.04939]
[1779126577075,68.2,76647.66,0.0,0.99955,0.0,0.04939]
[1779126577307,68.2,76647.66,0.0,0.99955,0.0,0.04939]
[1779126580336,68.2,76643.93,0.0,0.99955,0.0,0.04968]
[1779126581343,68.2,76636.2,0.0,0.99954,0.0,0.05028]
[1779126582605,68.2,76634.9,0.0,0.99954,0.0,0.05039]
[1779126583561,68.2,76634.9,0.0,0.99954,0.0,0.05039]
[1779126589140,68.2,76635.13,0.0,0.99954,0.0,0.05037]
[1779126589308,68.2,76635.13,0.0,0.99954,0.0,0.05037]
[1779126589399,68.2,76633.38,0.0,0.99954,0.0,0.05051]
[1779126590407,68.2,76632.42,0.0,0.99954,0.0,0.05058]
[1779126591414,68.2,76631.27,0.0,0.99954,0.0,0.05067]
[1779126594182,68.2,76631.04,0.0,0.99954,0.0,0.05069]
[1779126594309,68.2,76631.04,0.0,0.99954,0.0,0.05069]
[1779126594434,68.2,76630.21,0.0,0.99954,0.0,0.05076]
[1779126596450,68.2,76627.46,0.0,0.99954,0.0,0.05098]
[1779126597458,68.2,76625.17,0.0,0.99954,0.0,0.05116]
[1779126600478,68.2,76625.97,0.0,0.99954,0.0,0.05109]
[1779126602842,68.2,76626.2,0.0,0.99954,0.0,0.05108]
[1779126603067,68.2,76626.2,0.0,0.99954,0.0,0.05108]
[1779126602947,68.2,76633.68,0.0,0.99954,0.0,0.05048]
[1779126603499,68.2,76636.85,0.0,0.99954,0.0,0.05023]
[1779126604506,68.2,76638.28,0.0,0.99955,0.0,0.05012]
[1779126606001,68.2,76638.28,0.0,0.99955,0.0,0.05012]
[1779126606059,68.2,76638.28,0.0,0.99955,0.0,0.05012]
[1779126606098,68.2,76646.6,0.0,0.99955,0.0,0.04947]
[1779126606521,68.2,76648.64,0.0,0.99955,0.0,0.04931]
[1779126607842,68.2,76653.41,0.0,0.99956,0.0,0.04895]
[1779126608535,68.2,76656.94,0.0,0.99956,0.0,0.04868]
[1779126610007,68.2,76656.94,0.0,0.99956,0.0,0.04868]
[1779126610057,68.2,76656.94,0.0,0.99956,0.0,0.04868]
[1779126609542,68.2,76657.83,0.0,0.99956,0.0,0.04861]
[1779126610549,68.2,76659.39,0.0,0.99956,0.0,0.04849]
[1779126611579,68.2,76641.66,0.0,0.99955,0.0,0.04986]
[1779126612572,68.2,76648.94,0.0,0.99955,0.0,0.04929]
[1779126613302,68.2,76648.94,0.0,0.99955,0.0,0.04929]
[1779126613579,68.2,76646.34,0.0,0.99955,0.0,0.04949]
[1779126615318,68.2,76645.81,0.0,0.99955,0.0,0.04953]
[1779126616600,68.2,76642.41,0.0,0.99955,0.0,0.0498]
[1779126617607,68.2,76644.14,0.0,0.99955,0.0,0.04966]
[1779126619621,68.2,76645.18,0.0,0.99955,0.0,0.04958]
[1779126620628,68.2,76650.81,0.0,0.99956,0.0,0.04915]
[1779126621635,68.2,76652.04,0.0,0.99956,0.0,0.04905]
[1779126622420,68.2,76652.04,0.0,0.99956,0.0,0.04905]
[1779126622642,68.2,76654.71,0.0,0.99956,0.0,0.04885]
[1779126623649,68.2,76655.44,0.0,0.99956,0.0,0.04879]
[1779126624656,68.2,76656.24,0.0,0.99956,0.0,0.04873]
[1779126625341,68.2,76656.24,0.0,0.99956,0.0,0.04873]
[1779126625663,68.2,76656.95,0.0,0.99956,0.0,0.04867]
[1779126628684,68.2,76658.26,0.0,0.99956,0.0,0.04857]
[1779126629691,68.2,76658.97,0.0,0.99956,0.0,0.04852]
[1779126631705,68.2,76660.69,0.0,0.99957,0.0,0.04805]
[1779126632712,68.2,76662.22,0.0,0.99957,0.0,0.04793]
[1779126635734,68.2,76664.3,0.0,0.99957,0.0,0.04778]
[1779126636740,68.2,76665.17,0.0,0.99957,0.0,0.04771]
[1779126639071,68.2,76665.39,0.0,0.99957,0.0,0.0477]
[1779126638754,68.2,76666.58,0.0,0.99957,0.0,0.04761]
[1779126639534,68.2,76666.58,0.0,0.99957,0.0,0.04761]
[1779126639761,68.2,76665.75,0.0,0.99957,0.0,0.04767]
[1779126641775,68.2,76667.55,0.0,0.99957,0.0,0.04753]
[1779126644796,68.2,76665.82,0.0,0.99957,0.0,0.04766]
[1779126646816,68.2,76667.16,0.0,0.99957,0.0,0.04756]
[1779126650844,68.2,76665.99,0.0,0.99957,0.0,0.04765]
[1779126653865,68.2,76669.12,0.0,0.99957,0.0,0.04742]
[1779126654872,68.2,76672.83,0.0,0.99957,0.0,0.04714]
[1779126655879,68.2,76673.58,0.0,0.99958,0.0,0.04709]
[1779126656886,68.2,76672.32,0.0,0.99957,0.0,0.04718]
[1779126658900,68.2,76673.14,0.0,0.99957,0.0,0.04712]
[1779126663935,68.2,76673.78,0.0,0.99958,0.0,0.04707]
[1779126669977,68.2,76673.53,0.0,0.99958,0.0,0.04709]
[1779126670984,68.2,76679.91,0.0,0.99958,0.0,0.04662]
[1779126671991,68.2,76684.37,0.0,0.99958,0.0,0.04629]
[1779126674005,68.2,76683.13,0.0,0.99958,0.0,0.04638]
[1779126679040,68.2,76683.72,0.0,0.99958,0.0,0.04634]
[1779126680324,68.2,76683.72,0.0,0.99958,0.0,0.04634]
[1779126681054,68.2,76685.37,0.0,0.99958,0.0,0.04622]
[1779126686089,68.2,76686.64,0.0,0.99958,0.0,0.04613]
[1779126689110,68.2,76688.3,0.0,0.99959,0.0,0.04601]
[1779126690117,68.2,76689.58,0.0,0.99959,0.0,0.04591]
[1779126690440,68.2,76689.58,0.0,0.99959,0.0,0.04591]
[1779126691124,68.2,76690.78,0.0,0.99959,0.0,0.0455]
[1779126692131,68.2,76693.48,0.0,0.99959,0.0,0.04531]
[1779126693138,68.2,76694.14,0.0,0.99959,0.0,0.04526]
[1779126693633,68.2,76694.14,0.0,0.99959,0.0,0.04526]
[1779126693807,68.2,76694.14,0.0,0.99959,0.0,0.04526]
[1779126694145,68.2,76693.52,0.0,0.99959,0.0,0.0453]
[1779126695152,68.2,76695.12,0.0,0.99959,0.0,0.04519]
[1779126700187,68.2,76694.33,0.0,0.99959,0.0,0.04525]
[1779126701196,68.2,76690.79,0.0,0.99959,0.0,0.0455]
[1779126702909,68.2,76690.79,0.0,0.99959,0.0,0.0455]
[1779126703011,68.2,76681.14,0.0,0.99958,0.0,0.0462]
[1779126703209,68.2,76680.32,0.0,0.99958,0.0,0.04626]
[1779126704897,68.2,76680.32,0.0,0.99958,0.0,0.04626]
[1779126706230,68.2,76681.05,0.0,0.99958,0.0,0.0462]
[1779126711265,68.2,76681.86,0.0,0.99958,0.0,0.04615]
[1779126715293,68.2,76680.94,0.0,0.99958,0.0,0.04621]
[1779126716918,68.2,76680.94,0.0,0.99958,0.0,0.04621]
[1779126717057,68.2,76680.94,0.0,0.99958,0.0,0.04621]
[1779126717307,68.2,76682.91,0.0,0.99958,0.0,0.04607]
[1779126718314,68.2,76687.98,0.0,0.99959,0.0,0.0457]
[1779126719650,68.2,76687.98,0.0,0.99959,0.0,0.0457]
[1779126719810,68.2,76687.98,0.0,0.99959,0.0,0.0457]
[1779126719911,68.2,76690.74,0.0,0.99959,0.0,0.0455]
[1779126720328,68.2,76689.89,0.0,0.99959,0.0,0.04556]
[1779126721335,68.2,76689.06,0.0,0.99959,0.0,0.04562]
[1779126723990,68.2,76689.41,0.0,0.99959,0.0,0.0456]
[1779126724057,68.2,76689.41,0.0,0.99959,0.0,0.0456]
[1779126724356,68.2,76691.05,0.0,0.99959,0.0,0.04548]
[1779126726597,68.2,76693.54,0.0,0.99959,0.0,0.0453]
[1779126728384,68.2,76692.91,0.0,0.99959,0.0,0.04535]
[1779126729391,68.2,76693.96,0.0,0.99959,0.0,0.04527]
[1779126731211,68.2,76693.96,0.0,0.99959,0.0,0.04527]
[1779126730398,68.2,76696.84,0.0,0.99959,0.0,0.04507]
[1779126731311,68.2,76696.84,0.0,0.99959,0.0,0.04507]
[1779126731405,68.2,76696.02,0.0,0.99959,0.0,0.04512]
[1779126733419,68.2,76698.28,0.0,0.9996,0.0,0.04496]
[1779126734369,68.2,76698.28,0.0,0.9996,0.0,0.04496]
[1779126734677,68.2,76702.77,0.0,0.9996,0.0,0.04465]
[1779126735782,68.2,76702.77,0.0,0.9996,0.0,0.04465]
[1779126735811,68.2,76702.77,0.0,0.9996,0.0,0.04465]
[1779126735883,68.2,76703.41,0.0,0.9996,0.0,0.0446]
[1779126737073,68.2,76703.41,0.0,0.9996,0.0,0.0446]
[1779126737165,68.2,76703.82,0.0,0.9996,0.0,0.04457]
[1779126738454,68.2,76705.61,0.0,0.9996,0.0,0.04445]
[1779126740158,68.2,76705.61,0.0,0.9996,0.0,0.04445]
[1779126740317,68.2,76704.88,0.0,0.9996,0.0,0.0445]
[1779126740468,68.2,76705.04,0.0,0.9996,0.0,0.04449]
[1779126741751,68.2,76705.04,0.0,0.9996,0.0,0.04449]
[1779126741816,68.2,76705.04,0.0,0.9996,0.0,0.04449]
[1779126744496,68.2,76701.86,0.0,0.9996,0.0,0.04471]
[1779126745557,68.2,76701.86,0.0,0.9996,0.0,0.04471]
[1779126745811,68.2,76701.86,0.0,0.9996,0.0,0.04471]
[1779126746262,68.2,76700.27,0.0,0.9996,0.0,0.04482]
[1779126746317,68.2,76700.27,0.0,0.9996,0.0,0.04482]
[1779126746403,68.2,76700.27,0.0,0.9996,0.0,0.04482]
[1779126746561,68.2,76700.27,0.0,0.9996,0.0,0.04482]
[1779126746614,68.2,76700.66,0.0,0.9996,0.0,0.0448]
[1779126751545,68.2,76699.95,0.0,0.9996,0.0,0.04453]
[1779126755233,68.2,76700.27,0.0,0.9996,0.0,0.0445]
[1779126755312,68.2,76700.41,0.0,0.9996,0.0,0.04449]
[1779126755546,68.2,76700.41,0.0,0.9996,0.0,0.04449]
[1779126755593,68.2,76700.41,0.0,0.9996,0.0,0.04449]
[1779126755703,68.2,76700.41,0.0,0.9996,0.0,0.04449]
[1779126755811,68.2,76700.41,0.0,0.9996,0.0,0.04449]
[1779126755908,68.2,76701.13,0.0,0.9996,0.0,0.04444]
[1779126762622,68.2,76702.55,0.0,0.9996,0.0,0.04434]
[1779126766653,68.2,76705.25,0.0,0.9996,0.0,0.04415]
[1779126768442,68.2,76704.81,0.0,0.9996,0.0,0.04418]
[1779126768506,68.2,76704.81,0.0,0.9996,0.0,0.04418]
[1779126768567,68.2,76704.81,0.0,0.9996,0.0,0.04418]
[1779126768654,68.2,76704.81,0.0,0.9996,0.0,0.04418]
[1779126768811,68.2,76704.81,0.0,0.9996,0.0,0.04418]
[1779126768891,68.2,76704.64,0.0,0.9996,0.0,0.0442]
[1779126774709,68.2,76704.68,0.0,0.9996,0.0,0.04419]
[1779126778737,68.2,76701.29,0.0,0.9996,0.0,0.04443]
[1779126779744,68.2,76699.43,0.0,0.9996,0.0,0.04456]
[1779126780391,68.2,76699.43,0.0,0.9996,0.0,0.04456]
[1779126780445,68.2,76699.43,0.0,0.9996,0.0,0.04456]
[1779126780458,68.2,76699.43,0.0,0.9996,0.0,0.04456]
[1779126780569,68.2,76699.43,0.0,0.9996,0.0,0.04456]
[1779126780753,68.2,76700.16,0.0,0.9996,0.0,0.04451]
[1779126785788,68.2,76690.82,0.0,0.99959,0.0,0.04517]
[1779126786795,68.2,76690.2,0.0,0.99959,0.0,0.04522]
[1779126787802,68.2,76692.12,0.0,0.99959,0.0,0.04508]
[1779126788809,68.2,76690.46,0.0,0.99959,0.0,0.0452]
[1779126790272,68.2,76690.46,0.0,0.99959,0.0,0.0452]
[1779126790314,68.2,76690.27,0.0,0.99959,0.0,0.04521]
[1779126790385,68.2,76690.27,0.0,0.99959,0.0,0.04521]
[1779126790531,68.2,76690.27,0.0,0.99959,0.0,0.04521]
[1779126790564,68.2,76690.27,0.0,0.99959,0.0,0.04521]
[1779126790823,68.2,76688.75,0.0,0.99959,0.0,0.04532]
[1779126792837,68.2,76687.13,0.0,0.99959,0.0,0.04544]
[1779126795841,68.2,76686.63,0.0,0.99959,0.0,0.04547]
[1779126795940,68.2,76686.63,0.0,0.99959,0.0,0.04547]
[1779126796065,68.2,76686.63,0.0,0.99959,0.0,0.04547]
[1779126796160,68.2,76687.09,0.0,0.99959,0.0,0.04544]
[1779126796317,68.2,76687.09,0.0,0.99959,0.0,0.04544]
[1779126798879,68.2,76677.14,0.0,0.99958,0.0,0.04616]
[1779126800147,68.2,76677.14,0.0,0.99958,0.0,0.04616]
[1779126800244,68.2,76677.44,0.0,0.99958,0.0,0.04614]
[1779126800308,68.2,76677.44,0.0,0.99958,0.0,0.04614]
[1779126801900,68.2,76679.85,0.0,0.99959,0.0,0.04596]
[1779126802907,68.2,76677.69,0.0,0.99958,0.0,0.04612]
[1779126804892,68.2,76676.5,0.0,0.99958,0.0,0.04621]
[1779126804951,68.2,76676.5,0.0,0.99958,0.0,0.04621]
[1779126805044,68.2,76676.5,0.0,0.99958,0.0,0.04621]
[1779126805064,68.2,76676.5,0.0,0.99958,0.0,0.04621]
[1779126805188,68.2,76676.5,0.0,0.99958,0.0,0.04621]
[1779126805282,68.2,76676.81,0.0,0.99958,0.0,0.04618]
[1779126807942,68.2,76673.21,0.0,0.99958,0.0,0.04645]
[1779126809063,68.2,76673.21,0.0,0.99958,0.0,0.04645]
[1779126809107,68.2,76673.21,0.0,0.99958,0.0,0.04645]
[1779126809162,68.2,76672.82,0.0,0.99958,0.0,0.04648]
[1779126809956,68.2,76670.8,0.0,0.99958,0.0,0.04662]
[1779126810995,68.2,76670.8,0.0,0.99958,0.0,0.04662]
[1779126811065,68.2,76670.8,0.0,0.99958,0.0,0.04662]
[1779126811096,68.2,76672.2,0.0,0.99958,0.0,0.04619]
[1779126813065,68.2,76671.76,0.0,0.99958,0.0,0.04622]
[1779126813117,68.2,76671.76,0.0,0.99958,0.0,0.04622]
[1779126813165,68.2,76673.18,0.0,0.99958,0.0,0.04612]
[1779126815060,68.2,76672.24,0.0,0.99958,0.0,0.04619]
[1779126815161,68.2,76671.69,0.0,0.99958,0.0,0.04623]
[1779126815327,68.2,76671.69,0.0,0.99958,0.0,0.04623]
[1779126817068,68.2,76671.67,0.0,0.99958,0.0,0.04623]
[1779126817161,68.2,76671.67,0.0,0.99958,0.0,0.04623]
[1779126817241,68.2,76671.67,0.0,0.99958,0.0,0.04623]
[1779126817254,68.2,76669.46,0.0,0.99958,0.0,0.04639]
[1779126817313,68.2,76669.46,0.0,0.99958,0.0,0.04639]
[1779126821060,68.2,76669.62,0.0,0.99958,0.0,0.04638]
[1779126821213,68.2,76669.62,0.0,0.99958,0.0,0.04638]
[1779126821311,68.2,76669.31,0.0,0.99958,0.0,0.0464]
[1779126825063,68.2,76670.47,0.0,0.99958,0.0,0.04632]
[1779126825217,68.2,76670.47,0.0,0.99958,0.0,0.04632]
[1779126825252,68.2,76670.47,0.0,0.99958,0.0,0.04632]
[1779126825314,68.2,76670.47,0.0,0.99958,0.0,0.04632]
[1779126825247,68.2,76667.67,0.0,0.99958,0.0,0.04652]
[1779126829065,68.2,76666.56,0.0,0.99958,0.0,0.0466]
[1779126829154,68.2,76666.56,0.0,0.99958,0.0,0.0466]
[1779126829246,68.2,76666.42,0.0,0.99958,0.0,0.04662]
[1779126831060,68.2,76666.46,0.0,0.99958,0.0,0.04661]
[1779126831310,68.2,76666.46,0.0,0.99958,0.0,0.04661]
[1779126831103,68.2,76666.33,0.0,0.99958,0.0,0.04662]
[1779126833066,68.2,76666.54,0.0,0.99958,0.0,0.04661]
[1779126833235,68.2,76666.54,0.0,0.99958,0.0,0.04661]
[1779126833117,68.2,76666.65,0.0,0.99958,0.0,0.0466]
[1779126834085,68.2,76666.65,0.0,0.99958,0.0,0.0466]
[1779126834310,68.2,76666.65,0.0,0.99958,0.0,0.0466]
[1779126837064,68.2,76666.22,0.0,0.99958,0.0,0.04663]
[1779126837322,68.2,76666.22,0.0,0.99958,0.0,0.04663]
[1779126837145,68.2,76663.52,0.0,0.99958,0.0,0.04683]
[1779126838663,68.2,76662.4,0.0,0.99958,0.0,0.04691]
[1779126838812,68.2,76662.4,0.0,0.99958,0.0,0.04691]
[1779126841067,68.2,76662.48,0.0,0.99958,0.0,0.04691]
[1779126841218,68.2,76662.48,0.0,0.99958,0.0,0.04691]
[1779126841319,68.2,76662.48,0.0,0.99958,0.0,0.04691]
[1779126841233,68.2,76663.73,0.0,0.99958,0.0,0.04681]
[1779126841560,68.2,76663.73,0.0,0.99958,0.0,0.04681]
[1779126841645,68.2,76663.73,0.0,0.99958,0.0,0.04681]
[1779126842180,68.2,76663.3,0.0,0.99958,0.0,0.04685]
[1779126845065,68.2,76663.72,0.0,0.99958,0.0,0.04681]
[1779126845259,68.2,76663.72,0.0,0.99958,0.0,0.04681]
[1779126845155,68.2,76663.72,0.0,0.99958,0.0,0.04681]
[1779126849064,68.2,76663.88,0.0,0.99958,0.0,0.0468]
[1779126849126,68.2,76663.88,0.0,0.99958,0.0,0.0468]
[1779126849229,68.2,76664.11,0.0,0.99958,0.0,0.04679]
[1779126850971,68.2,76664.25,0.0,0.99958,0.0,0.04678]
[1779126851062,68.2,76664.25,0.0,0.99958,0.0,0.04678]
[1779126853064,68.2,76664.36,0.0,0.99958,0.0,0.04677]
[1779126853308,68.2,76664.36,0.0,0.99958,0.0,0.04677]
[1779126853257,68.2,76664.37,0.0,0.99958,0.0,0.04677]
[1779126855064,68.2,76664.39,0.0,0.99958,0.0,0.04676]
[1779126855315,68.2,76664.39,0.0,0.99958,0.0,0.04676]
[1779126855271,68.2,76664.33,0.0,0.99958,0.0,0.04677]
[1779126859067,68.2,76664.41,0.0,0.99958,0.0,0.04676]
[1779126859181,68.2,76664.41,0.0,0.99958,0.0,0.04676]
[1779126859299,68.2,76668.11,0.0,0.99958,0.0,0.04649]
[1779126860306,68.2,76672.1,0.0,0.99958,0.0,0.0462]
[1779126860679,68.2,76672.1,0.0,0.99958,0.0,0.0462]
[1779126860734,68.2,76672.1,0.0,0.99958,0.0,0.0462]
[1779126860809,68.2,76672.1,0.0,0.99958,0.0,0.0462]
[1779126860845,68.2,76672.1,0.0,0.99958,0.0,0.0462]
[1779126861313,68.2,76674.54,0.0,0.99958,0.0,0.04602]
[1779126861985,68.2,76674.54,0.0,0.99958,0.0,0.04602]
[1779126862064,68.2,76674.54,0.0,0.99958,0.0,0.04602]
[1779126862321,68.2,76679.83,0.0,0.99959,0.0,0.04564]
[1779126863062,68.2,76679.83,0.0,0.99959,0.0,0.04564]
[1779126863238,68.2,76679.83,0.0,0.99959,0.0,0.04564]
[1779126863328,68.2,76680.52,0.0,0.99959,0.0,0.04559]
[1779126865066,68.2,76681.6,0.0,0.99959,0.0,0.04551]
[1779126865220,68.2,76681.6,0.0,0.99959,0.0,0.04551]
[1779126865342,68.2,76683.51,0.0,0.99959,0.0,0.04537]
[1779126866269,68.2,76683.51,0.0,0.99959,0.0,0.04537]
[1779126866315,68.2,76683.51,0.0,0.99959,0.0,0.04537]
[1779126866349,68.2,76684.76,0.0,0.99959,0.0,0.04528]
[1779126869064,68.2,76684.84,0.0,0.99959,0.0,0.04528]
[1779126869299,68.2,76684.84,0.0,0.99959,0.0,0.04528]
[1779126869160,68.2,76684.79,0.0,0.99959,0.0,0.04528]
[1779126871066,68.2,76684.78,0.0,0.99959,0.0,0.04528]
[1779126871244,68.2,76684.78,0.0,0.99959,0.0,0.04528]
[1779126871283,68.2,76684.76,0.0,0.99959,0.0,0.04496]
[1779126871388,68.2,76687.86,0.0,0.9996,0.0,0.04474]
[1779126872775,68.2,76687.86,0.0,0.9996,0.0,0.04474]
[1779126872812,68.2,76687.86,0.0,0.9996,0.0,0.04474]
[1779126875066,68.2,76687.41,0.0,0.9996,0.0,0.04477]
[1779126875335,68.2,76687.41,0.0,0.9996,0.0,0.04477]
[1779126875128,68.2,76687.19,0.0,0.9996,0.0,0.04479]
[1779126877064,68.2,76686.46,0.0,0.9996,0.0,0.04484]
[1779126877241,68.2,76686.46,0.0,0.9996,0.0,0.04484]
[1779126877335,68.2,76686.34,0.0,0.9996,0.0,0.04485]
[1779126879062,68.2,76686.2,0.0,0.9996,0.0,0.04486]
[1779126879249,68.2,76686.2,0.0,0.9996,0.0,0.04486]
[1779126879281,68.2,76686.21,0.0,0.9996,0.0,0.04486]
[1779126883061,68.2,76686.16,0.0,0.9996,0.0,0.04486]
[1779126883378,68.2,76686.28,0.0,0.9996,0.0,0.04485]
[1779126883471,68.2,76683.87,0.0,0.99959,0.0,0.04502]
[1779126885062,68.2,76683.87,0.0,0.99959,0.0,0.04502]
[1779126885188,68.2,76683.87,0.0,0.99959,0.0,0.04502]
[1779126885204,68.2,76683.63,0.0,0.99959,0.0,0.04504]
[1779126885506,68.2,76683.63,0.0,0.99959,0.0,0.04504]
[1779126885568,68.2,76683.63,0.0,0.99959,0.0,0.04504]
[1779126886492,68.2,76684.88,0.0,0.99959,0.0,0.04495]
[1779126889063,68.2,76685.59,0.0,0.9996,0.0,0.0449]
[1779126889262,68.2,76685.59,0.0,0.9996,0.0,0.0449]
[1779126889358,68.2,76685.34,0.0,0.9996,0.0,0.04492]
[1779126891892,68.2,76685.14,0.0,0.9996,0.0,0.04493]
[1779126892063,68.2,76685.14,0.0,0.9996,0.0,0.04493]
[1779126896488,68.2,76684.62,0.0,0.99959,0.0,0.04497]
[1779126896558,68.2,76684.62,0.0,0.99959,0.0,0.04497]
[1779126896690,68.2,76684.62,0.0,0.99959,0.0,0.04497]
[1779126896791,68.2,76684.62,0.0,0.99959,0.0,0.04497]
[1779126899064,68.2,76684.44,0.0,0.99959,0.0,0.04498]
[1779126899273,68.2,76684.44,0.0,0.99959,0.0,0.04498]
[1779126899307,68.2,76684.26,0.0,0.99959,0.0,0.045]
[1779126899583,68.2,76667.47,0.0,0.99958,0.0,0.04621]
[1779126900590,68.2,76664.76,0.0,0.99958,0.0,0.04641]
[1779126901704,68.2,76664.76,0.0,0.99958,0.0,0.04641]
[1779126901811,68.2,76664.76,0.0,0.99958,0.0,0.04641]
[1779126901813,68.2,76662.73,0.0,0.99958,0.0,0.04655]
[1779126903072,68.2,76662.73,0.0,0.99958,0.0,0.04655]
[1779126903171,68.2,76655.0,0.0,0.99957,0.0,0.04713]
[1779126903420,68.2,76655.0,0.0,0.99957,0.0,0.04713]
[1779126903528,68.2,76655.0,0.0,0.99957,0.0,0.04713]
[1779126903560,68.2,76655.0,0.0,0.99957,0.0,0.04713]
[1779126903650,68.2,76655.0,0.0,0.99957,0.0,0.04713]
[1779126903752,68.2,76652.85,0.0,0.99957,0.0,0.04729]
[1779126904618,68.2,76649.57,0.0,0.99957,0.0,0.04753]
[1779126906902,68.2,76649.0,0.0,0.99957,0.0,0.04757]
[1779126907069,68.2,76649.0,0.0,0.99957,0.0,0.04757]
[1779126907084,68.2,76648.09,0.0,0.99957,0.0,0.04764]
[1779126907871,68.2,76648.09,0.0,0.99957,0.0,0.04764]
[1779126908220,68.2,76647.1,0.0,0.99957,0.0,0.04772]
[1779126908651,68.2,76641.38,0.0,0.99956,0.0,0.04815]
[1779126909411,68.2,76641.38,0.0,0.99956,0.0,0.04815]
[1779126909658,68.2,76635.23,0.0,0.99956,0.0,0.04862]
[1779126910665,68.2,76634.43,0.0,0.99956,0.0,0.04868]
[1779126912185,68.2,76634.43,0.0,0.99956,0.0,0.04868]
[1779126912312,68.2,76634.43,0.0,0.99956,0.0,0.04868]
[1779126912368,68.2,76637.99,0.0,0.99956,0.0,0.04841]
[1779126913686,68.2,76639.18,0.0,0.99956,0.0,0.04832]
[1779126915928,68.2,76639.33,0.0,0.99956,0.0,0.0483]
[1779126916060,68.2,76639.33,0.0,0.99956,0.0,0.0483]
[1779126916143,68.2,76640.47,0.0,0.99956,0.0,0.04822]
[1779126917714,68.2,76642.4,0.0,0.99956,0.0,0.04807]
[1779126918721,68.2,76643.35,0.0,0.99957,0.0,0.048]
[1779126920668,68.2,76644.02,0.0,0.99957,0.0,0.04795]
[1779126920812,68.2,76644.02,0.0,0.99957,0.0,0.04795]
[1779126920888,68.2,76647.34,0.0,0.99957,0.0,0.0477]
[1779126921744,68.2,76649.06,0.0,0.99957,0.0,0.04757]
[1779126922750,68.2,76654.67,0.0,0.99957,0.0,0.04715]
[1779126923757,68.2,76655.93,0.0,0.99957,0.0,0.04706]
[1779126924418,68.2,76655.93,0.0,0.99957,0.0,0.04706]
[1779126924559,68.2,76655.93,0.0,0.99957,0.0,0.04706]
[1779126929799,68.2,76655.77,0.0,0.99957,0.0,0.04707]
[1779126930806,68.2,76653.2,0.0,0.99957,0.0,0.04726]
[1779126931813,68.2,76653.18,0.0,0.99958,0.0,0.04693]
[1779126932820,68.2,76652.2,0.0,0.99957,0.0,0.047]
[1779126933474,68.2,76652.2,0.0,0.99957,0.0,0.047]
[1779126933560,68.2,76652.2,0.0,0.99957,0.0,0.047]
[1779126938862,68.2,76652.28,0.0,0.99957,0.0,0.04699]
[1779126942891,68.2,76653.25,0.0,0.99958,0.0,0.04692]
[1779126945154,68.2,76653.37,0.0,0.99958,0.0,0.04691]
[1779126945310,68.2,76653.37,0.0,0.99958,0.0,0.04691]
[1779126948933,68.2,76655.21,0.0,0.99958,0.0,0.04678]
[1779126950283,68.2,76654.4,0.0,0.99958,0.0,0.04684]
[1779126951746,68.2,76654.39,0.0,0.99958,0.0,0.04684]
[1779126951811,68.2,76654.39,0.0,0.99958,0.0,0.04684]
[1779126951954,68.2,76657.83,0.0,0.99958,0.0,0.04658]
[1779126952961,68.2,76660.01,0.0,0.99958,0.0,0.04642]
[1779126954975,68.2,76664.8,0.0,0.99958,0.0,0.04607]
[1779126955982,68.2,76665.68,0.0,0.99958,0.0,0.04601]
[1779126956989,68.2,76668.63,0.0,0.99959,0.0,0.04579]
[1779126957996,68.2,76674.93,0.0,0.99959,0.0,0.04534]
[1779126959446,68.2,76674.93,0.0,0.99959,0.0,0.04534]
[1779126959558,68.2,76675.15,0.0,0.99959,0.0,0.04532]
[1779126965057,68.2,76674.79,0.0,0.99959,0.0,0.04535]
[1779126967071,68.2,76676.01,0.0,0.99959,0.0,0.04526]
[1779126967519,68.2,76676.01,0.0,0.99959,0.0,0.04526]
[1779126967838,68.2,76676.01,0.0,0.99959,0.0,0.04526]
[1779126968061,68.2,76676.01,0.0,0.99959,0.0,0.04526]
[1779126968078,68.2,76678.45,0.0,0.99959,0.0,0.04509]
[1779126973113,68.2,76680.44,0.0,0.99959,0.0,0.04494]
[1779126973753,68.2,76680.44,0.0,0.99959,0.0,0.04494]
[1779126973808,68.2,76680.44,0.0,0.99959,0.0,0.04494]
[1779126974120,68.2,76681.56,0.0,0.9996,0.0,0.04487]
[1779126975235,68.2,76682.72,0.0,0.9996,0.0,0.04478]
[1779126979157,68.2,76683.48,0.0,0.9996,0.0,0.04473]
[1779126980162,68.2,76684.49,0.0,0.9996,0.0,0.04466]
[1779126982310,68.2,76684.17,0.0,0.9996,0.0,0.04468]
[1779126982563,68.2,76684.31,0.0,0.9996,0.0,0.04467]
[1779126988218,68.2,76683.52,0.0,0.9996,0.0,0.04473]
[1779126991060,68.2,76683.15,0.0,0.9996,0.0,0.04475]
[1779126991239,68.2,76682.93,0.0,0.9996,0.0,0.04445]
[1779126995445,68.2,76683.33,0.0,0.9996,0.0,0.04442]
[1779126995562,68.2,76683.2,0.0,0.9996,0.0,0.04443]
[1779126996275,68.2,76680.62,0.0,0.9996,0.0,0.04461]
[1779126997281,68.2,76679.1,0.0,0.9996,0.0,0.04472]
[1779126998288,68.2,76677.92,0.0,0.9996,0.0,0.0448]
[1779127000302,68.2,76676.68,0.0,0.9996,0.0,0.04489]
[1779127001477,68.2,76676.68,0.0,0.9996,0.0,0.04489]
[1779127001560,68.2,76677.17,0.0,0.9996,0.0,0.04485]
[1779127005340,68.2,76679.27,0.0,0.9996,0.0,0.04471]
[1779127006347,68.2,76680.47,0.0,0.9996,0.0,0.04462]
[1779127007418,68.2,76680.47,0.0,0.9996,0.0,0.04462]
[1779127007559,68.2,76680.51,0.0,0.9996,0.0,0.04462]
[1779127008361,68.2,76679.52,0.0,0.9996,0.0,0.04469]
[1779127013396,68.2,76679.34,0.0,0.9996,0.0,0.0447]
[1779127014403,68.2,76678.07,0.0,0.9996,0.0,0.04479]
[1779127019438,68.2,76678.36,0.0,0.9996,0.0,0.04477]
[1779127024473,68.2,76686.49,0.0,0.9996,0.0,0.0442]
[1779127025062,68.2,76686.49,0.0,0.9996,0.0,0.0442]
[1779127025481,68.2,76688.97,0.0,0.9996,0.0,0.04402]
[1779127026487,68.2,76684.1,0.0,0.9996,0.0,0.04436]
[1779127027494,68.2,76683.3,0.0,0.9996,0.0,0.04442]
[1779127029508,68.2,76674.99,0.0,0.99959,0.0,0.04501]
[1779127031793,68.2,76674.66,0.0,0.99959,0.0,0.04503]
[1779127031806,68.2,76674.66,0.0,0.99959,0.0,0.04503]
[1779127031894,68.2,76680.39,0.0,0.9996,0.0,0.04463]
[1779127032529,68.2,76678.96,0.0,0.9996,0.0,0.04473]
[1779127033536,68.2,76677.87,0.0,0.9996,0.0,0.04481]
[1779127035736,68.2,76677.93,0.0,0.9996,0.0,0.0448]
[1779127035807,68.2,76677.93,0.0,0.9996,0.0,0.0448]
[1779127036498,68.2,76677.93,0.0,0.9996,0.0,0.0448]
[1779127035908,68.2,76673.91,0.0,0.99959,0.0,0.04509]
[1779127036557,68.2,76671.85,0.0,0.99959,0.0,0.04524]
[1779127039579,68.2,76670.62,0.0,0.99959,0.0,0.04532]
[1779127041186,68.2,76670.62,0.0,0.99959,0.0,0.04532]
[1779127041308,68.2,76670.62,0.0,0.99959,0.0,0.04532]
[1779127041409,68.2,76666.11,0.0,0.99959,0.0,0.04565]
[1779127041592,68.2,76664.79,0.0,0.99959,0.0,0.04574]
[1779127042599,68.2,76657.54,0.0,0.99958,0.0,0.04627]
[1779127044517,68.2,76657.54,0.0,0.99958,0.0,0.04627]
[1779127043606,68.2,76656.04,0.0,0.99958,0.0,0.04638]
[1779127044559,68.2,76656.04,0.0,0.99958,0.0,0.04638]
[1779127049649,68.2,76656.0,0.0,0.99958,0.0,0.04638]
[1779127051110,68.2,76656.0,0.0,0.99958,0.0,0.04638]
[1779127051403,68.2,76653.42,0.0,0.99958,0.0,0.04624]
[1779127051662,68.2,76650.54,0.0,0.99958,0.0,0.04645]
[1779127052718,68.2,76650.54,0.0,0.99958,0.0,0.04645]
[1779127052812,68.2,76650.54,0.0,0.99958,0.0,0.04645]
[1779127060388,68.2,76649.34,0.0,0.99958,0.0,0.04654]
[1779127060558,68.2,76649.26,0.0,0.99958,0.0,0.04655]
[1779127063746,68.2,76647.74,0.0,0.99958,0.0,0.04666]
[1779127068781,68.2,76646.04,0.0,0.99958,0.0,0.04679]
[1779127069827,68.2,76646.04,0.0,0.99958,0.0,0.04679]
[1779127070059,68.2,76646.04,0.0,0.99958,0.0,0.04679]
[1779127071803,68.2,76649.07,0.0,0.99958,0.0,0.04656]
[1779127074538,68.2,76649.44,0.0,0.99958,0.0,0.04653]
[1779127074563,68.2,76649.44,0.0,0.99958,0.0,0.04653]
[1779127078913,68.2,76649.66,0.0,0.99958,0.0,0.04652]
[1779127079060,68.2,76649.66,0.0,0.99958,0.0,0.04652]
[1779127079108,68.2,76648.2,0.0,0.99958,0.0,0.04663]
[1779127079862,68.2,76646.63,0.0,0.99958,0.0,0.04674]
[1779127080869,68.2,76647.89,0.0,0.99958,0.0,0.04665]
[1779127083172,68.2,76648.1,0.0,0.99958,0.0,0.04663]
[1779127086027,68.2,76648.17,0.0,0.99958,0.0,0.04663]
[1779127086063,68.2,76648.17,0.0,0.99958,0.0,0.04663]
[1779127093962,68.2,76648.27,0.0,0.99958,0.0,0.04662]
[1779127096166,68.2,76648.2,0.0,0.99958,0.0,0.04663]
[1779127096310,68.2,76648.2,0.0,0.99958,0.0,0.04663]
[1779127096983,68.2,76646.61,0.0,0.99958,0.0,0.04674]
[1779127100007,68.2,76647.6,0.0,0.99958,0.0,0.04667]
[1779127100901,68.2,76647.6,0.0,0.99958,0.0,0.04667]
[1779127101060,68.2,76647.6,0.0,0.99958,0.0,0.04667]
[1779127106684,68.2,76647.48,0.0,0.99958,0.0,0.04668]
[1779127106808,68.2,76647.48,0.0,0.99958,0.0,0.04668]
[1779127111930,68.2,76647.91,0.0,0.99958,0.0,0.04631]
[1779127112059,68.2,76647.91,0.0,0.99958,0.0,0.04631]
[1779127118994,68.2,76648.2,0.0,0.99958,0.0,0.04629]
[1779127119059,68.2,76648.2,0.0,0.99958,0.0,0.04629]
[1779127119140,68.2,76651.28,0.0,0.99958,0.0,0.04607]
[1779127120147,68.2,76652.63,0.0,0.99958,0.0,0.04597]
[1779127123168,68.2,76653.48,0.0,0.99958,0.0,0.04591]
[1779127123819,68.2,76653.48,0.0,0.99958,0.0,0.04591]
[1779127124060,68.2,76653.48,0.0,0.99958,0.0,0.04591]
[1779127128203,68.2,76654.7,0.0,0.99959,0.0,0.04582]
[1779127129429,68.2,76654.7,0.0,0.99959,0.0,0.04582]
[1779127129560,68.2,76654.7,0.0,0.99959,0.0,0.04582]
[1779127132231,68.2,76659.48,0.0,0.99959,0.0,0.04547]
[1779127132661,68.2,76659.48,0.0,0.99959,0.0,0.04547]
[1779127132808,68.2,76659.48,0.0,0.99959,0.0,0.04547]
[1779127133238,68.2,76660.95,0.0,0.99959,0.0,0.04537]
[1779127135252,68.2,76659.82,0.0,0.99959,0.0,0.04545]
[1779127136259,68.2,76657.94,0.0,0.99959,0.0,0.04558]
[1779127137471,68.2,76657.94,0.0,0.99959,0.0,0.04558]
[1779127137559,68.2,76657.94,0.0,0.99959,0.0,0.04558]
[1779127138273,68.2,76656.04,0.0,0.99959,0.0,0.04572]
[1779127141297,68.2,76634.14,0.0,0.99957,0.0,0.04734]
[1779127142303,68.2,76632.32,0.0,0.99957,0.0,0.04747]
[1779127143310,68.2,76633.94,0.0,0.99957,0.0,0.04735]
[1779127145324,68.2,76636.49,0.0,0.99957,0.0,0.04716]
[1779127146143,68.2,76636.49,0.0,0.99957,0.0,0.04716]
[1779127146311,68.2,76636.49,0.0,0.99957,0.0,0.04716]
[1779127146331,68.2,76638.87,0.0,0.99957,0.0,0.04698]
[1779127147338,68.2,76639.77,0.0,0.99957,0.0,0.04692]
[1779127148345,68.2,76641.14,0.0,0.99958,0.0,0.04681]
[1779127149377,68.2,76641.14,0.0,0.99958,0.0,0.04681]
[1779127149562,68.2,76641.14,0.0,0.99958,0.0,0.04681]
[1779127149410,68.2,76643.69,0.0,0.99958,0.0,0.04663]
[1779127151366,68.2,76645.07,0.0,0.99958,0.0,0.04652]
[1779127152373,68.2,76650.69,0.0,0.99958,0.0,0.04611]
[1779127152896,68.2,76650.69,0.0,0.99958,0.0,0.04611]
[1779127153060,68.2,76650.69,0.0,0.99958,0.0,0.04611]
[1779127153380,68.2,76651.98,0.0,0.99958,0.0,0.04602]
[1779127158415,68.2,76653.2,0.0,0.99958,0.0,0.04593]
[1779127159380,68.2,76653.2,0.0,0.99958,0.0,0.04593]
[1779127159561,68.2,76653.2,0.0,0.99958,0.0,0.04593]
[1779127162443,68.2,76655.39,0.0,0.99959,0.0,0.04577]
[1779127165271,68.2,76655.48,0.0,0.99959,0.0,0.04576]
[1779127165308,68.2,76655.48,0.0,0.99959,0.0,0.04576]
[1779127170501,68.2,76655.56,0.0,0.99959,0.0,0.04576]
[1779127171508,68.2,76655.44,0.0,0.99959,0.0,0.04544]
[1779127173563,68.2,76655.03,0.0,0.99959,0.0,0.04547]
[1779127173808,68.2,76655.61,0.0,0.99959,0.0,0.04542]
[1779127174529,68.2,76654.84,0.0,0.99959,0.0,0.04548]
[1779127179564,68.2,76655.05,0.0,0.99959,0.0,0.04547]
[1779127185178,68.2,76654.93,0.0,0.99959,0.0,0.04547]
[1779127185307,68.2,76654.93,0.0,0.99959,0.0,0.04547]
[1779127191648,68.2,76655.58,0.0,0.99959,0.0,0.04543]
[1779127196595,68.2,76654.93,0.0,0.99959,0.0,0.04547]
[1779127196808,68.2,76654.87,0.0,0.99959,0.0,0.04548]
[1779127199392,68.2,76655.28,0.0,0.99959,0.0,0.04545]
[1779127199560,68.2,76655.28,0.0,0.99959,0.0,0.04545]
[1779127199641,68.2,76653.68,0.0,0.99959,0.0,0.04556]
[1779127199705,68.2,76651.08,0.0,0.99959,0.0,0.04575]
[1779127200722,68.2,76649.79,0.0,0.99958,0.0,0.04585]
[1779127201729,68.2,76644.65,0.0,0.99958,0.0,0.04622]
[1779127203546,68.2,76644.65,0.0,0.99958,0.0,0.04622]
[1779127203557,68.2,76644.65,0.0,0.99958,0.0,0.04622]
[1779127203625,68.2,76643.8,0.0,0.99958,0.0,0.04628]
[1779127204346,68.2,76642.4,0.0,0.99958,0.0,0.04639]
[1779127205757,68.2,76643.33,0.0,0.99958,0.0,0.04632]
[1779127207475,68.2,76643.33,0.0,0.99958,0.0,0.04632]
[1779127207560,68.2,76643.33,0.0,0.99958,0.0,0.04632]
[1779127207771,68.2,76644.79,0.0,0.99958,0.0,0.04621]
[1779127211356,68.2,76644.96,0.0,0.99958,0.0,0.0462]
[1779127211560,68.2,76644.96,0.0,0.99958,0.0,0.0462]
[1779127211661,68.2,76648.02,0.0,0.99958,0.0,0.04598]
[1779127212177,68.2,76648.02,0.0,0.99958,0.0,0.04598]
[1779127214616,68.2,76648.6,0.0,0.99958,0.0,0.04593]
[1779127214671,68.2,76650.78,0.0,0.99959,0.0,0.04577]
[1779127214820,68.2,76650.78,0.0,0.99959,0.0,0.04577]
[1779127214821,68.2,76651.77,0.0,0.99959,0.0,0.0457]
[1779127215828,68.2,76652.61,0.0,0.99959,0.0,0.04564]
[1779127216835,68.2,76655.57,0.0,0.99959,0.0,0.04543]
[1779127217842,68.2,76652.54,0.0,0.99959,0.0,0.04565]
[1779127218763,68.2,76652.54,0.0,0.99959,0.0,0.04565]
[1779127218807,68.2,76652.54,0.0,0.99959,0.0,0.04565]
[1779127218849,68.2,76647.55,0.0,0.99958,0.0,0.04601]
[1779127219859,68.2,76644.92,0.0,0.99958,0.0,0.0462]
[1779127220865,68.2,76646.94,0.0,0.99958,0.0,0.04605]
[1779127222848,68.2,76647.54,0.0,0.99958,0.0,0.04601]
[1779127223057,68.2,76647.54,0.0,0.99958,0.0,0.04601]
[1779127223066,68.2,76646.68,0.0,0.99958,0.0,0.04607]
[1779127223886,68.2,76644.58,0.0,0.99958,0.0,0.04623]
[1779127224893,68.2,76635.15,0.0,0.99957,0.0,0.04692]
[1779127225734,68.2,76635.15,0.0,0.99957,0.0,0.04692]
[1779127225807,68.2,76635.15,0.0,0.99957,0.0,0.04692]
[1779127225900,68.2,76632.75,0.0,0.99957,0.0,0.0471]
[1779127226907,68.2,76634.23,0.0,0.99957,0.0,0.04699]
[1779127227914,68.2,76635.66,0.0,0.99957,0.0,0.04688]
[1779127229915,68.2,76635.21,0.0,0.99957,0.0,0.04692]
[1779127230057,68.2,76635.21,0.0,0.99957,0.0,0.04692]
[1779127230112,68.2,76636.0,0.0,0.99957,0.0,0.04686]
[1779127233525,68.2,76636.63,0.0,0.99958,0.0,0.04648]
[1779127233956,68.2,76638.1,0.0,0.99958,0.0,0.04637]
[1779127234965,68.2,76639.0,0.0,0.99958,0.0,0.0463]
[1779127236920,68.2,76638.82,0.0,0.99958,0.0,0.04632]
[1779127237064,68.2,76638.82,0.0,0.99958,0.0,0.04632]
[1779127241007,68.2,76640.27,0.0,0.99958,0.0,0.04621]
[1779127242014,68.2,76639.41,0.0,0.99958,0.0,0.04627]
[1779127243021,68.2,76638.41,0.0,0.99958,0.0,0.04635]
[1779127244028,68.2,76639.88,0.0,0.99958,0.0,0.04624]
[1779127246751,68.2,76640.09,0.0,0.99958,0.0,0.04622]
[1779127246809,68.2,76640.09,0.0,0.99958,0.0,0.04622]
[1779127247049,68.2,76642.34,0.0,0.99958,0.0,0.04606]
[1779127248056,68.2,76643.19,0.0,0.99958,0.0,0.046]
[1779127249537,68.2,76643.19,0.0,0.99958,0.0,0.046]
[1779127249568,68.2,76643.19,0.0,0.99958,0.0,0.046]
[1779127250070,68.2,76644.15,0.0,0.99958,0.0,0.04593]
[1779127254037,68.2,76644.3,0.0,0.99958,0.0,0.04592]
[1779127254058,68.2,76644.3,0.0,0.99958,0.0,0.04592]
[1779127256112,68.2,76646.39,0.0,0.99959,0.0,0.04576]
[1779127257708,68.2,76646.39,0.0,0.99959,0.0,0.04576]
[1779127257727,68.2,76644.59,0.0,0.99958,0.0,0.04589]
[1779127257809,68.2,76644.59,0.0,0.99958,0.0,0.04589]
[1779127258126,68.2,76636.42,0.0,0.99958,0.0,0.04649]
[1779127259133,68.2,76632.29,0.0,0.99958,0.0,0.0468]
[1779127260140,68.2,76633.22,0.0,0.99958,0.0,0.04673]
[1779127262155,68.2,76634.05,0.0,0.99958,0.0,0.04667]
[1779127264000,68.2,76633.82,0.0,0.99958,0.0,0.04669]
[1779127264066,68.2,76633.82,0.0,0.99958,0.0,0.04669]
[1779127264169,68.2,76631.69,0.0,0.99957,0.0,0.04684]
[1779127265176,68.2,76630.72,0.0,0.99957,0.0,0.04692]
[1779127266183,68.2,76632.19,0.0,0.99957,0.0,0.04681]
[1779127268197,68.2,76630.49,0.0,0.99957,0.0,0.04693]
[1779127270211,68.2,76631.34,0.0,0.99957,0.0,0.04687]
[1779127270981,68.2,76631.34,0.0,0.99957,0.0,0.04687]
[1779127271063,68.2,76631.34,0.0,0.99957,0.0,0.04687]
[1779127276253,68.2,76631.51,0.0,0.99957,0.0,0.04686]
[1779127278418,68.2,76631.53,0.0,0.99957,0.0,0.04686]
[1779127278568,68.2,76631.53,0.0,0.99957,0.0,0.04686]
[1779127284314,68.2,76614.48,0.0,0.99956,0.0,0.04814]
[1779127285320,68.2,76606.29,0.0,0.99956,0.0,0.04876]
[1779127286312,68.2,76606.29,0.0,0.99956,0.0,0.04876]
[1779127286426,68.2,76606.29,0.0,0.99956,0.0,0.04876]
[1779127286560,68.2,76606.29,0.0,0.99956,0.0,0.04876]
[1779127286641,68.2,76604.18,0.0,0.99955,0.0,0.04893]
[1779127286936,68.2,76604.18,0.0,0.99955,0.0,0.04893]
[1779127287072,68.2,76604.18,0.0,0.99955,0.0,0.04893]
[1779127287738,68.2,76603.42,0.0,0.99955,0.0,0.04899]
[1779127288341,68.2,76600.88,0.0,0.99955,0.0,0.04918]
[1779127289348,68.2,76599.28,0.0,0.99955,0.0,0.04931]
[1779127290355,68.2,76595.52,0.0,0.99955,0.0,0.0496]
[1779127290833,68.2,76595.52,0.0,0.99955,0.0,0.0496]
[1779127291064,68.2,76595.52,0.0,0.99955,0.0,0.0496]
[1779127291362,68.2,76595.56,0.0,0.99955,0.0,0.04925]
[1779127293376,68.2,76592.87,0.0,0.99955,0.0,0.04945]
[1779127294383,68.2,76587.61,0.0,0.99954,0.0,0.04987]
[1779127295390,68.2,76580.51,0.0,0.99954,0.0,0.05043]
[1779127296072,68.2,76580.51,0.0,0.99954,0.0,0.05043]
[1779127296397,68.2,76576.21,0.0,0.99954,0.0,0.05077]
[1779127297059,68.2,76576.21,0.0,0.99954,0.0,0.05077]
[1779127297404,68.2,76575.05,0.0,0.99953,0.0,0.05086]
[1779127298411,68.2,76576.54,0.0,0.99954,0.0,0.05074]
[1779127300425,68.2,76574.97,0.0,0.99953,0.0,0.05087]
[1779127302439,68.2,76571.68,0.0,0.99953,0.0,0.05113]
[1779127303446,68.2,76564.5,0.0,0.99953,0.0,0.05172]
[1779127304189,68.2,76564.5,0.0,0.99953,0.0,0.05172]
[1779127306467,68.2,76571.19,0.0,0.99953,0.0,0.05117]
[1779127307474,68.2,76572.74,0.0,0.99953,0.0,0.05105]
[1779127308481,68.2,76573.66,0.0,0.99953,0.0,0.05098]
[1779127309059,68.2,76573.66,0.0,0.99953,0.0,0.05098]
[1779127312509,68.2,76571.97,0.0,0.99953,0.0,0.05111]
[1779127315354,68.2,76572.26,0.0,0.99953,0.0,0.05109]
[1779127315559,68.2,76572.26,0.0,0.99953,0.0,0.05109]
[1779127316537,68.2,76573.55,0.0,0.99953,0.0,0.05098]
[1779127317544,68.2,76572.5,0.0,0.99953,0.0,0.05107]
[1779127318601,68.2,76572.5,0.0,0.99953,0.0,0.05107]
[1779127318806,68.2,76572.5,0.0,0.99953,0.0,0.05107]
[1779127318702,68.2,76568.81,0.0,0.99953,0.0,0.05137]
[1779127319558,68.2,76565.4,0.0,0.99953,0.0,0.05164]
[1779127320565,68.2,76556.64,0.0,0.99952,0.0,0.05236]
[1779127321695,68.2,76556.64,0.0,0.99952,0.0,0.05236]
[1779127321809,68.2,76556.64,0.0,0.99952,0.0,0.05236]
[1779127321796,68.2,76556.3,0.0,0.99952,0.0,0.05239]
[1779127322579,68.2,76555.5,0.0,0.99952,0.0,0.05245]
[1779127323589,68.2,76550.66,0.0,0.99951,0.0,0.05285]
[1779127324594,68.2,76542.24,0.0,0.99951,0.0,0.05355]
[1779127325073,68.2,76542.24,0.0,0.99951,0.0,0.05355]
[1779127325138,68.2,76542.24,0.0,0.99951,0.0,0.05355]
[1779127325601,68.2,76537.14,0.0,0.9995,0.0,0.05398]
[1779127326608,68.2,76525.23,0.0,0.99949,0.0,0.055]
[1779127327615,68.2,76520.29,0.0,0.99949,0.0,0.05543]
[1779127328622,68.2,76518.94,0.0,0.99949,0.0,0.05554]
[1779127331643,68.2,76522.36,0.0,0.99949,0.0,0.05525]
[1779127332650,68.2,76520.71,0.0,0.99949,0.0,0.05539]
[1779127333752,68.2,76520.71,0.0,0.99949,0.0,0.05539]
[1779127333813,68.2,76516.78,0.0,0.99949,0.0,0.05573]
[1779127334664,68.2,76515.89,0.0,0.99948,0.0,0.05581]
[1779127335671,68.2,76519.42,0.0,0.99949,0.0,0.0555]
[1779127336710,68.2,76519.42,0.0,0.99949,0.0,0.0555]
[1779127337302,68.2,76518.92,0.0,0.99949,0.0,0.05555]
[1779127338692,68.2,76519.72,0.0,0.99949,0.0,0.05548]
[1779127339699,68.2,76518.71,0.0,0.99949,0.0,0.05556]
[1779127340710,68.2,76522.5,0.0,0.99949,0.0,0.05524]
[1779127341185,68.2,76522.5,0.0,0.99949,0.0,0.05524]
[1779127341314,68.2,76522.5,0.0,0.99949,0.0,0.05524]
[1779127342724,68.2,76523.94,0.0,0.99949,0.0,0.05511]
[1779127343324,68.2,76523.94,0.0,0.99949,0.0,0.05511]
[1779127343516,68.2,76523.94,0.0,0.99949,0.0,0.05511]
[1779127343731,68.2,76522.73,0.0,0.99949,0.0,0.05522]
[1779127344452,68.2,76522.73,0.0,0.99949,0.0,0.05522]
[1779127344559,68.2,76522.73,0.0,0.99949,0.0,0.05522]
[1779127344740,68.2,76520.37,0.0,0.99949,0.0,0.05542]
[1779127345747,68.2,76517.53,0.0,0.99949,0.0,0.05567]
[1779127346754,68.2,76516.17,0.0,0.99949,0.0,0.05578]
[1779127347761,68.2,76514.69,0.0,0.99948,0.0,0.05591]
[1779127348768,68.2,76513.65,0.0,0.99948,0.0,0.056]
[1779127352570,68.2,76514.34,0.0,0.99949,0.0,0.05556]
[1779127352808,68.2,76514.34,0.0,0.99949,0.0,0.05556]
[1779127357831,68.2,76513.89,0.0,0.99949,0.0,0.05559]
[1779127361164,68.2,76513.75,0.0,0.99949,0.0,0.05561]
[1779127361309,68.2,76513.75,0.0,0.99949,0.0,0.05561]
[1779127361860,68.2,76512.93,0.0,0.99949,0.0,0.05568]
[1779127362867,68.2,76517.16,0.0,0.99949,0.0,0.05531]
[1779127363874,68.2,76517.93,0.0,0.99949,0.0,0.05524]
[1779127366589,68.2,76518.21,0.0,0.99949,0.0,0.05522]
[1779127366809,68.2,76518.21,0.0,0.99949,0.0,0.05522]
[1779127367902,68.2,76520.9,0.0,0.99949,0.0,0.05499]
[1779127368909,68.2,76524.75,0.0,0.9995,0.0,0.05466]
[1779127370786,68.2,76524.75,0.0,0.9995,0.0,0.05466]
[1779127370807,68.2,76524.75,0.0,0.9995,0.0,0.05466]
[1779127370923,68.2,76525.51,0.0,0.9995,0.0,0.05459]
[1779127372938,68.2,76524.33,0.0,0.9995,0.0,0.05469]
[1779127373944,68.2,76525.69,0.0,0.9995,0.0,0.05458]
[1779127375747,68.2,76525.69,0.0,0.9995,0.0,0.05458]
[1779127375808,68.2,76525.69,0.0,0.9995,0.0,0.05458]
[1779127375848,68.2,76530.81,0.0,0.9995,0.0,0.05414]
[1779127377592,68.2,76530.62,0.0,0.9995,0.0,0.05416]
[1779127377808,68.2,76530.62,0.0,0.9995,0.0,0.05416]
[1779127377611,68.2,76528.71,0.0,0.9995,0.0,0.05432]
[1779127377972,68.2,76521.16,0.0,0.99949,0.0,0.05497]
[1779127382830,68.2,76521.64,0.0,0.99949,0.0,0.05492]
[1779127382000,68.2,76531.52,0.0,0.9995,0.0,0.05408]
[1779127383062,68.2,76531.52,0.0,0.9995,0.0,0.05408]
[1779127383883,68.2,76530.75,0.0,0.9995,0.0,0.05415]
[1779127384015,68.2,76529.82,0.0,0.9995,0.0,0.05423]
[1779127385023,68.2,76527.69,0.0,0.9995,0.0,0.05441]
[1779127387768,68.2,76527.31,0.0,0.9995,0.0,0.05444]
[1779127387808,68.2,76527.31,0.0,0.9995,0.0,0.05444]
[1779127387864,68.2,76525.67,0.0,0.9995,0.0,0.05458]
[1779127388044,68.2,76518.91,0.0,0.99949,0.0,0.05516]
[1779127389051,68.2,76516.28,0.0,0.99949,0.0,0.05539]
[1779127390058,68.2,76515.44,0.0,0.99949,0.0,0.05546]
[1779127391103,68.2,76515.44,0.0,0.99949,0.0,0.05546]
[1779127391307,68.2,76515.44,0.0,0.99949,0.0,0.05546]
[1779127391543,68.2,76518.97,0.0,0.99949,0.0,0.05515]
[1779127396734,68.2,76518.48,0.0,0.99949,0.0,0.0552]
[1779127396809,68.2,76518.48,0.0,0.99949,0.0,0.0552]
[1779127396813,68.2,76511.82,0.0,0.99948,0.0,0.05577]
[1779127397107,68.2,76507.31,0.0,0.99948,0.0,0.05617]
[1779127398114,68.2,76505.31,0.0,0.99948,0.0,0.05635]
[1779127400216,68.2,76506.01,0.0,0.99948,0.0,0.05628]
[1779127401137,68.2,76512.93,0.0,0.99949,0.0,0.05568]
[1779127402137,68.2,76512.93,0.0,0.99949,0.0,0.05568]
[1779127402309,68.2,76512.93,0.0,0.99949,0.0,0.05568]
[1779127402409,68.2,76516.2,0.0,0.99949,0.0,0.05539]
[1779127405166,68.2,76514.73,0.0,0.99949,0.0,0.05552]
[1779127406624,68.2,76514.73,0.0,0.99949,0.0,0.05552]
[1779127406809,68.2,76514.73,0.0,0.99949,0.0,0.05552]
[1779127406821,68.2,76520.11,0.0,0.99949,0.0,0.05506]
[1779127407180,68.2,76521.14,0.0,0.99949,0.0,0.05497]
[1779127411839,68.2,76521.45,0.0,0.99949,0.0,0.05494]
[1779127411859,68.2,76523.63,0.0,0.9995,0.0,0.05437]
[1779127412063,68.2,76523.63,0.0,0.9995,0.0,0.05437]
[1779127412215,68.2,76525.22,0.0,0.9995,0.0,0.05424]
[1779127415656,68.2,76524.78,0.0,0.9995,0.0,0.05427]
[1779127415811,68.2,76524.78,0.0,0.9995,0.0,0.05427]
[1779127415821,68.2,76520.91,0.0,0.9995,0.0,0.0546]
[1779127416243,68.2,76521.97,0.0,0.9995,0.0,0.05451]
[1779127417250,68.2,76524.64,0.0,0.9995,0.0,0.05429]
[1779127418257,68.2,76525.45,0.0,0.9995,0.0,0.05422]
[1779127421108,68.2,76525.82,0.0,0.9995,0.0,0.05419]
[1779127421310,68.2,76525.82,0.0,0.9995,0.0,0.05419]
[1779127421410,68.2,76526.68,0.0,0.9995,0.0,0.05411]
[1779127424426,68.2,76526.03,0.0,0.9995,0.0,0.05417]
[1779127424450,68.2,76529.04,0.0,0.9995,0.0,0.05391]
[1779127425517,68.2,76529.04,0.0,0.9995,0.0,0.05391]
[1779127425562,68.2,76529.04,0.0,0.9995,0.0,0.05391]
[1779127425661,68.2,76529.94,0.0,0.9995,0.0,0.05384]
[1779127429311,68.2,76530.37,0.0,0.9995,0.0,0.0538]
[1779127429560,68.2,76530.37,0.0,0.9995,0.0,0.0538]
[1779127429567,68.2,76522.24,0.0,0.9995,0.0,0.05449]
[1779127430341,68.2,76519.97,0.0,0.9995,0.0,0.05468]
[1779127431348,68.2,76518.23,0.0,0.99949,0.0,0.05483]
[1779127432355,68.2,76516.83,0.0,0.99949,0.0,0.05495]
[1779127434758,68.2,76516.46,0.0,0.99949,0.0,0.05499]
[1779127434808,68.2,76516.46,0.0,0.99949,0.0,0.05499]
[1779127434851,68.2,76517.69,0.0,0.99949,0.0,0.05488]
[1779127438397,68.2,76516.47,0.0,0.99949,0.0,0.05498]
[1779127441215,68.2,76516.09,0.0,0.99949,0.0,0.05502]
[1779127441312,68.2,76516.09,0.0,0.99949,0.0,0.05502]
[1779127441418,68.2,76514.47,0.0,0.99949,0.0,0.05516]
[1779127443825,68.2,76514.2,0.0,0.99949,0.0,0.05518]
[1779127443948,68.2,76507.09,0.0,0.99948,0.0,0.0558]
[1779127444059,68.2,76507.09,0.0,0.99948,0.0,0.0558]
[1779127445446,68.2,76511.12,0.0,0.99949,0.0,0.05545]
[1779127446458,68.2,76513.24,0.0,0.99949,0.0,0.05526]
[1779127447947,68.2,76513.24,0.0,0.99949,0.0,0.05526]
[1779127448061,68.2,76513.3,0.0,0.99949,0.0,0.05526]
[1779127448589,68.2,76514.84,0.0,0.99949,0.0,0.05513]
[1779127449474,68.2,76518.63,0.0,0.99949,0.0,0.0548]
[1779127450481,68.2,76520.35,0.0,0.9995,0.0,0.05465]
[1779127451488,68.2,76521.61,0.0,0.9995,0.0,0.05454]
[1779127452489,68.2,76521.61,0.0,0.9995,0.0,0.05454]
[1779127452560,68.2,76521.61,0.0,0.9995,0.0,0.05454]
[1779127452641,68.2,76524.6,0.0,0.9995,0.0,0.05429]
[1779127454509,68.2,76526.52,0.0,0.9995,0.0,0.05413]
[1779127455516,68.2,76524.96,0.0,0.9995,0.0,0.05426]
[1779127456523,68.2,76523.65,0.0,0.9995,0.0,0.05437]
[1779127457068,68.2,76523.65,0.0,0.9995,0.0,0.05437]
[1779127457311,68.2,76523.65,0.0,0.9995,0.0,0.05437]
[1779127458849,68.2,76523.06,0.0,0.9995,0.0,0.05442]
[1779127464579,68.2,76523.61,0.0,0.9995,0.0,0.05437]
[1779127465157,68.2,76523.61,0.0,0.9995,0.0,0.05437]
[1779127465310,68.2,76523.61,0.0,0.9995,0.0,0.05437]
[1779127472635,68.2,76525.07,0.0,0.9995,0.0,0.05387]
[1779127474780,68.2,76525.05,0.0,0.9995,0.0,0.05387]
[1779127474810,68.2,76525.05,0.0,0.9995,0.0,0.05387]
[1779127474881,68.2,76520.45,0.0,0.9995,0.0,0.05426]
[1779127478677,68.2,76522.73,0.0,0.9995,0.0,0.05407]
[1779127480683,68.2,76522.43,0.0,0.9995,0.0,0.05409]
[1779127480809,68.2,76522.43,0.0,0.9995,0.0,0.05409]
[1779127480909,68.2,76524.09,0.0,0.9995,0.0,0.05395]
[1779127482705,68.2,76525.26,0.0,0.9995,0.0,0.05385]
[1779127483065,68.2,76525.26,0.0,0.9995,0.0,0.05385]
[1779127484719,68.2,76524.49,0.0,0.9995,0.0,0.05392]
[1779127486820,68.2,76524.37,0.0,0.9995,0.0,0.05393]
[1779127486921,68.2,76522.99,0.0,0.9995,0.0,0.05405]
[1779127487061,68.2,76522.99,0.0,0.9995,0.0,0.05405]
[1779127487740,68.2,76524.92,0.0,0.9995,0.0,0.05388]
[1779127488747,68.2,76526.36,0.0,0.9995,0.0,0.05376]
[1779127490437,68.2,76527.07,0.0,0.99951,0.0,0.0537]
[1779127490561,68.2,76527.07,0.0,0.99951,0.0,0.0537]
[1779127490761,68.2,76525.42,0.0,0.9995,0.0,0.05384]
[1779127491768,68.2,76522.56,0.0,0.9995,0.0,0.05408]
[1779127494789,68.2,76521.73,0.0,0.9995,0.0,0.05415]
[1779127495874,68.2,76521.73,0.0,0.9995,0.0,0.05415]
[1779127495899,68.2,76518.4,0.0,0.9995,0.0,0.05444]
[1779127496061,68.2,76518.4,0.0,0.9995,0.0,0.05444]
[1779127497810,68.2,76516.1,0.0,0.9995,0.0,0.05463]
[1779127498382,68.2,76516.1,0.0,0.9995,0.0,0.05463]
[1779127498561,68.2,76516.1,0.0,0.9995,0.0,0.05463]
[1779127498817,68.2,76512.44,0.0,0.99949,0.0,0.05495]
[1779127499824,68.2,76511.02,0.0,0.99949,0.0,0.05507]
[1779127502631,68.2,76510.36,0.0,0.99949,0.0,0.05513]
[1779127502809,68.2,76510.36,0.0,0.99949,0.0,0.05513]
[1779127502847,68.2,76511.95,0.0,0.99949,0.0,0.05499]
[1779127504826,68.2,76511.56,0.0,0.99949,0.0,0.05502]
[1779127504859,68.2,76510.43,0.0,0.99949,0.0,0.05512]
[1779127505866,68.2,76509.42,0.0,0.99949,0.0,0.05521]
[1779127506473,68.2,76509.42,0.0,0.99949,0.0,0.05521]
[1779127506558,68.2,76509.42,0.0,0.99949,0.0,0.05521]
[1779127506874,68.2,76510.17,0.0,0.99949,0.0,0.05514]
[1779127508889,68.2,76512.29,0.0,0.99949,0.0,0.05496]
[1779127510490,68.2,76512.84,0.0,0.99949,0.0,0.05491]
[1779127510560,68.2,76512.84,0.0,0.99949,0.0,0.05491]
[1779127510903,68.2,76514.44,0.0,0.99949,0.0,0.05477]
[1779127514298,68.2,76514.71,0.0,0.99949,0.0,0.05475]
[1779127514307,68.2,76514.71,0.0,0.99949,0.0,0.05475]
[1779127514935,68.2,76517.96,0.0,0.9995,0.0,0.05447]
[1779127515942,68.2,76518.91,0.0,0.9995,0.0,0.05439]
[1779127516949,68.2,76519.87,0.0,0.9995,0.0,0.05431]
[1779127519958,68.2,76520.6,0.0,0.9995,0.0,0.05425]
[1779127520057,68.2,76520.21,0.0,0.9995,0.0,0.05428]
[1779127525753,68.2,76519.9,0.0,0.9995,0.0,0.05431]
[1779127525812,68.2,76519.9,0.0,0.9995,0.0,0.05431]
[1779127527930,68.2,76519.77,0.0,0.9995,0.0,0.05432]
[1779127528026,68.2,76514.47,0.0,0.99949,0.0,0.05477]
[1779127528059,68.2,76514.47,0.0,0.99949,0.0,0.05477]
[1779127529033,68.2,76511.2,0.0,0.99949,0.0,0.05505]
[1779127530040,68.2,76512.01,0.0,0.99949,0.0,0.05498]
[1779127533061,68.2,76512.09,0.0,0.9995,0.0,0.05459]
[1779127538096,68.2,76512.07,0.0,0.9995,0.0,0.05459]
[1779127540070,68.2,76513.73,0.0,0.9995,0.0,0.05445]
[1779127540303,68.2,76513.73,0.0,0.9995,0.0,0.05445]
[1779127540310,68.2,76513.73,0.0,0.9995,0.0,0.05445]
[1779127540404,68.2,76516.23,0.0,0.9995,0.0,0.05424]
[1779127542124,68.2,76519.24,0.0,0.9995,0.0,0.05398]
[1779127544138,68.2,76519.99,0.0,0.9995,0.0,0.05392]
[1779127547864,68.2,76520.03,0.0,0.9995,0.0,0.05392]
[1779127548063,68.2,76520.03,0.0,0.9995,0.0,0.05392]
[1779127547988,68.2,76521.22,0.0,0.9995,0.0,0.05382]
[1779127548166,68.2,76526.28,0.0,0.99951,0.0,0.05339]
[1779127549173,68.2,76527.82,0.0,0.99951,0.0,0.05326]
[1779127551187,68.2,76527.03,0.0,0.99951,0.0,0.05333]
[1779127552194,68.2,76528.4,0.0,0.99951,0.0,0.05321]
[1779127553949,68.2,76528.4,0.0,0.99951,0.0,0.05321]
[1779127554056,68.2,76528.4,0.0,0.99951,0.0,0.05321]
[1779127555215,68.2,76532.18,0.0,0.99951,0.0,0.0529]
[1779127556222,68.2,76533.31,0.0,0.99951,0.0,0.0528]
[1779127559801,68.2,76533.1,0.0,0.99951,0.0,0.05282]
[1779127559807,68.2,76533.1,0.0,0.99951,0.0,0.05282]
[1779127560250,68.2,76534.79,0.0,0.99951,0.0,0.05268]
[1779127561257,68.2,76533.46,0.0,0.99951,0.0,0.05279]
[1779127565262,68.2,76533.53,0.0,0.99951,0.0,0.05278]
[1779127565309,68.2,76533.53,0.0,0.99951,0.0,0.05278]
[1779127565424,68.2,76528.09,0.0,0.99951,0.0,0.05324]
[1779127566292,68.2,76524.88,0.0,0.99951,0.0,0.05351]
[1779127567299,68.2,76517.25,0.0,0.9995,0.0,0.05415]
[1779127568697,68.2,76517.25,0.0,0.9995,0.0,0.05415]
[1779127568807,68.2,76517.25,0.0,0.9995,0.0,0.05415]
[1779127568845,68.2,76512.57,0.0,0.9995,0.0,0.05455]
[1779127569321,68.2,76506.68,0.0,0.99949,0.0,0.05506]
[1779127570322,68.2,76498.14,0.0,0.99948,0.0,0.0558]
[1779127571329,68.2,76495.37,0.0,0.99948,0.0,0.05604]
[1779127572528,68.2,76495.37,0.0,0.99948,0.0,0.05604]
[1779127573343,68.2,76487.71,0.0,0.99947,0.0,0.05672]
[1779127574741,68.2,76485.97,0.0,0.99947,0.0,0.05687]
[1779127575357,68.2,76486.88,0.0,0.99947,0.0,0.05679]
[1779127577371,68.2,76487.84,0.0,0.99947,0.0,0.05671]
[1779127580392,68.2,76491.95,0.0,0.99948,0.0,0.05634]
[1779127581399,68.2,76496.97,0.0,0.99948,0.0,0.0559]
[1779127583413,68.2,76496.87,0.0,0.99948,0.0,0.05591]
[1779127587441,68.2,76497.84,0.0,0.99948,0.0,0.05583]
[1779127589455,68.2,76497.02,0.0,0.99948,0.0,0.0559]
[1779127590462,68.2,76495.87,0.0,0.99948,0.0,0.056]
[1779127591284,68.2,76495.87,0.0,0.99948,0.0,0.056]
[1779127591469,68.2,76492.14,0.0,0.99948,0.0,0.05593]
[1779127593483,68.2,76490.42,0.0,0.99948,0.0,0.05608]
[1779127595497,68.2,76487.73,0.0,0.99948,0.0,0.05632]
[1779127596504,68.2,76485.03,0.0,0.99948,0.0,0.05656]
[1779127597511,68.2,76460.73,0.0,0.99945,0.0,0.05875]
[1779127598518,68.2,76453.64,0.0,0.99945,0.0,0.0594]
[1779127599525,68.2,76448.7,0.0,0.99944,0.0,0.05986]
[1779127600847,68.2,76448.7,0.0,0.99944,0.0,0.05986]
[1779127600955,68.2,76448.7,0.0,0.99944,0.0,0.05986]
[1779127601004,68.2,76448.26,0.0,0.99944,0.0,0.0599]
[1779127601539,68.2,76446.65,0.0,0.99944,0.0,0.06005]
[1779127602546,68.2,76432.87,0.0,0.99943,0.0,0.06135]
[1779127603795,68.2,76432.87,0.0,0.99943,0.0,0.06135]
[1779127603836,68.2,76422.71,0.0,0.99942,0.0,0.06233]
[1779127604582,68.2,76415.41,0.0,0.99941,0.0,0.06304]
[1779127605572,68.2,76415.41,0.0,0.99941,0.0,0.06304]
[1779127605667,68.2,76415.41,0.0,0.99941,0.0,0.06304]
[1779127605767,68.2,76414.45,0.0,0.99941,0.0,0.06313]
[1779127607080,68.2,76414.45,0.0,0.99941,0.0,0.06313]
[1779127607603,68.2,76412.95,0.0,0.99941,0.0,0.06328]
[1779127608610,68.2,76410.95,0.0,0.99941,0.0,0.06348]
[1779127609617,68.2,76411.84,0.0,0.99941,0.0,0.06339]
[1779127611060,68.2,76411.84,0.0,0.99941,0.0,0.06339]
[1779127611631,68.2,76413.6,0.0,0.99941,0.0,0.06321]
[1779127612638,68.2,76412.16,0.0,0.99941,0.0,0.06336]
[1779127617673,68.2,76413.49,0.0,0.99941,0.0,0.06323]
[1779127618680,68.2,76411.72,0.0,0.99941,0.0,0.0634]
[1779127620694,68.2,76409.83,0.0,0.9994,0.0,0.06359]
[1779127622708,68.2,76412.01,0.0,0.99941,0.0,0.06337]
[1779127624673,68.2,76412.2,0.0,0.99941,0.0,0.06335]
[1779127625155,68.2,76415.17,0.0,0.99941,0.0,0.06306]
[1779127625729,68.2,76416.55,0.0,0.99941,0.0,0.06293]
[1779127627743,68.2,76418.55,0.0,0.99941,0.0,0.06273]
[1779127628750,68.2,76420.47,0.0,0.99941,0.0,0.06255]
[1779127629765,68.2,76423.34,0.0,0.99942,0.0,0.06227]
[1779127630764,68.2,76425.71,0.0,0.99942,0.0,0.06204]
[1779127632653,68.2,76426.21,0.0,0.99942,0.0,0.06199]
[1779127636806,68.2,76427.15,0.0,0.99942,0.0,0.0619]
[1779127639827,68.2,76421.98,0.0,0.99942,0.0,0.0624]
[1779127640834,68.2,76420.68,0.0,0.99941,0.0,0.06252]
[1779127645869,68.2,76422.01,0.0,0.99942,0.0,0.0624]
[1779127646876,68.2,76424.02,0.0,0.99942,0.0,0.0622]
[1779127647883,68.2,76425.94,0.0,0.99942,0.0,0.06202]
[1779127648890,68.2,76429.63,0.0,0.99942,0.0,0.06166]
[1779127649897,68.2,76430.45,0.0,0.99942,0.0,0.06158]
[1779127651911,68.2,76430.52,0.0,0.99943,0.0,0.06115]
[1779127654932,68.2,76431.61,0.0,0.99943,0.0,0.06105]
[1779127659063,68.2,76431.1,0.0,0.99943,0.0,0.0611]
[1779127659093,68.2,76436.38,0.0,0.99943,0.0,0.0606]
[1779127659967,68.2,76438.24,0.0,0.99944,0.0,0.06042]
[1779127661981,68.2,76434.16,0.0,0.99943,0.0,0.06081]
[1779127665008,68.2,76436.72,0.0,0.99943,0.0,0.06057]
[1779127666010,68.2,76435.49,0.0,0.99943,0.0,0.06068]
[1779127671058,68.2,76435.21,0.0,0.99943,0.0,0.06071]
[1779127675057,68.2,76435.49,0.0,0.99943,0.0,0.06068]
[1779127677087,68.2,76438.13,0.0,0.99944,0.0,0.06043]
[1779127678094,68.2,76440.43,0.0,0.99944,0.0,0.06022]
[1779127683129,68.2,76440.22,0.0,0.99944,0.0,0.06024]
[1779127683618,68.2,76440.22,0.0,0.99944,0.0,0.06024]
[1779127683808,68.2,76440.22,0.0,0.99944,0.0,0.06024]
[1779127687158,68.2,76435.26,0.0,0.99943,0.0,0.0607]
[1779127688165,68.2,76433.69,0.0,0.99943,0.0,0.06085]
[1779127688910,68.2,76433.69,0.0,0.99943,0.0,0.06085]
[1779127689057,68.2,76433.69,0.0,0.99943,0.0,0.06085]
[1779127689172,68.2,76434.96,0.0,0.99943,0.0,0.06073]
[1779127689944,68.2,76434.96,0.0,0.99943,0.0,0.06073]
[1779127692193,68.2,76438.6,0.0,0.99944,0.0,0.06039]
[1779127692922,68.2,76438.6,0.0,0.99944,0.0,0.06039]
[1779127693063,68.2,76438.6,0.0,0.99944,0.0,0.06039]
[1779127693200,68.2,76441.1,0.0,0.99944,0.0,0.06015]
[1779127698235,68.2,76440.35,0.0,0.99944,0.0,0.06022]
[1779127702990,68.2,76440.27,0.0,0.99944,0.0,0.06023]
[1779127703057,68.2,76440.27,0.0,0.99944,0.0,0.06023]
[1779127706936,68.2,76440.66,0.0,0.99944,0.0,0.0602]
[1779127707066,68.2,76440.66,0.0,0.99944,0.0,0.0602]
[1779127707265,68.2,76440.92,0.0,0.99944,0.0,0.06017]
[1779127707298,68.2,76442.35,0.0,0.99944,0.0,0.06004]
[1779127708305,68.2,76443.5,0.0,0.99944,0.0,0.05993]
[1779127711137,68.2,76443.48,0.0,0.99944,0.0,0.05993]
[1779127711161,68.2,76449.98,0.0,0.99945,0.0,0.05892]
[1779127711308,68.2,76449.98,0.0,0.99945,0.0,0.05892]
[1779127711326,68.2,76451.29,0.0,0.99945,0.0,0.0588]
[1779127712333,68.2,76449.89,0.0,0.99945,0.0,0.05893]
[1779127714347,68.2,76448.96,0.0,0.99945,0.0,0.05901]
[1779127715951,68.2,76450.06,0.0,0.99945,0.0,0.05891]
[1779127718110,68.2,76450.72,0.0,0.99945,0.0,0.05885]
[1779127718308,68.2,76450.66,0.0,0.99945,0.0,0.05885]
[1779127719382,68.2,76458.94,0.0,0.99946,0.0,0.0581]
[1779127720389,68.2,76461.9,0.0,0.99946,0.0,0.05783]
[1779127721369,68.2,76461.9,0.0,0.99946,0.0,0.05783]
[1779127721558,68.2,76461.9,0.0,0.99946,0.0,0.05783]
[1779127721574,68.2,76463.75,0.0,0.99946,0.0,0.05766]
[1779127724417,68.2,76462.73,0.0,0.99946,0.0,0.05775]
[1779127725973,68.2,76462.73,0.0,0.99946,0.0,0.05775]
[1779127726059,68.2,76462.73,0.0,0.99946,0.0,0.05775]
[1779127726074,68.2,76464.06,0.0,0.99946,0.0,0.05763]
[1779127730459,68.2,76465.23,0.0,0.99946,0.0,0.05753]
[1779127732419,68.2,76464.72,0.0,0.99946,0.0,0.05757]
[1779127732559,68.2,76464.72,0.0,0.99946,0.0,0.05757]
[1779127733480,68.2,76465.74,0.0,0.99947,0.0,0.05748]
[1779127735651,68.2,76466.46,0.0,0.99947,0.0,0.05742]
[1779127738087,68.2,76466.21,0.0,0.99947,0.0,0.05744]
[1779127738308,68.2,76466.36,0.0,0.99947,0.0,0.05743]
[1779127742545,68.2,76470.74,0.0,0.99947,0.0,0.05704]
[1779127743552,68.2,76477.55,0.0,0.99948,0.0,0.05643]
[1779127744315,68.2,76477.55,0.0,0.99948,0.0,0.05643]
[1779127744567,68.2,76477.55,0.0,0.99948,0.0,0.05643]
[1779127744623,68.2,76479.41,0.0,0.99948,0.0,0.05627]
[1779127745859,68.2,76478.53,0.0,0.99948,0.0,0.05634]
[1779127748232,68.2,76477.98,0.0,0.99948,0.0,0.05639]
[1779127747579,68.2,76468.75,0.0,0.99947,0.0,0.05721]
[1779127748310,68.2,76468.75,0.0,0.99947,0.0,0.05721]
[1779127748586,68.2,76467.94,0.0,0.99947,0.0,0.05729]
[1779127749593,68.2,76465.86,0.0,0.99947,0.0,0.05747]
[1779127752614,68.2,76466.68,0.0,0.99947,0.0,0.0574]
[1779127754005,68.2,76466.68,0.0,0.99947,0.0,0.0574]
[1779127754063,68.2,76466.68,0.0,0.99947,0.0,0.0574]
[1779127754628,68.2,76468.56,0.0,0.99947,0.0,0.05723]
[1779127755635,68.2,76466.38,0.0,0.99947,0.0,0.05743]
[1779127760257,68.2,76466.14,0.0,0.99947,0.0,0.05745]
[1779127759663,68.2,76468.9,0.0,0.99947,0.0,0.0572]
[1779127760309,68.2,76468.9,0.0,0.99947,0.0,0.0572]
[1779127760671,68.2,76469.94,0.0,0.99947,0.0,0.05711]
[1779127761677,68.2,76470.71,0.0,0.99947,0.0,0.05704]
[1779127762684,68.2,76471.8,0.0,0.99947,0.0,0.05694]
[1779127767507,68.2,76471.7,0.0,0.99947,0.0,0.05695]
[1779127767561,68.2,76471.7,0.0,0.99947,0.0,0.05695]
[1779127768604,68.2,76472.09,0.0,0.99947,0.0,0.05691]
[1779127771747,68.2,76471.9,0.0,0.99947,0.0,0.05653]
[1779127776782,68.2,76472.18,0.0,0.99947,0.0,0.05651]
[1779127778585,68.2,76472.22,0.0,0.99947,0.0,0.05651]
[1779127778809,68.2,76472.22,0.0,0.99947,0.0,0.05651]
[1779127779803,68.2,76469.95,0.0,0.99947,0.0,0.05671]
[1779127782735,68.2,76470.09,0.0,0.99947,0.0,0.05669]
[1779127782808,68.2,76470.09,0.0,0.99947,0.0,0.05669]
[1779127786534,68.2,76470.4,0.0,0.99947,0.0,0.05667]
[1779127786562,68.2,76470.4,0.0,0.99947,0.0,0.05667]
[1779127786852,68.2,76469.51,0.0,0.99947,0.0,0.05675]
[1779127787859,68.2,76470.67,0.0,0.99947,0.0,0.05664]
[1779127788666,68.2,76470.67,0.0,0.99947,0.0,0.05664]
[1779127788808,68.2,76470.67,0.0,0.99947,0.0,0.05664]
[1779127788866,68.2,76462.11,0.0,0.99947,0.0,0.05741]
[1779127789873,68.2,76461.14,0.0,0.99946,0.0,0.0575]
[1779127791887,68.2,76463.63,0.0,0.99947,0.0,0.05727]
[1779127792698,68.2,76463.63,0.0,0.99947,0.0,0.05727]
[1779127792815,68.2,76463.63,0.0,0.99947,0.0,0.05727]
[1779127792894,68.2,76466.39,0.0,0.99947,0.0,0.05702]
[1779127795915,68.2,76463.15,0.0,0.99947,0.0,0.05731]
[1779127800181,68.2,76463.27,0.0,0.99947,0.0,0.0573]
[1779127800309,68.2,76463.27,0.0,0.99947,0.0,0.0573]
[1779127801957,68.2,76464.38,0.0,0.99947,0.0,0.0572]
[1779127804540,68.2,76463.68,0.0,0.99947,0.0,0.05727]
[1779127804568,68.2,76463.68,0.0,0.99947,0.0,0.05727]
[1779127804978,68.2,76462.64,0.0,0.99947,0.0,0.05736]
[1779127805924,68.2,76462.64,0.0,0.99947,0.0,0.05736]
[1779127806066,68.2,76462.64,0.0,0.99947,0.0,0.05736]
[1779127806128,68.2,76450.72,0.0,0.99946,0.0,0.05844]
[1779127806992,68.2,76450.17,0.0,0.99945,0.0,0.05849]
[1779127807999,68.2,76446.38,0.0,0.99945,0.0,0.05884]
[1779127809230,68.2,76446.38,0.0,0.99945,0.0,0.05884]
[1779127809314,68.2,76446.38,0.0,0.99945,0.0,0.05884]
[1779127809331,68.2,76444.55,0.0,0.99945,0.0,0.05901]
[1779127811020,68.2,76442.4,0.0,0.99945,0.0,0.0592]
[1779127812027,68.2,76441.19,0.0,0.99945,0.0,0.05932]
[1779127813034,68.2,76437.21,0.0,0.99944,0.0,0.05969]
[1779127814254,68.2,76437.21,0.0,0.99944,0.0,0.05969]
[1779127814312,68.2,76437.21,0.0,0.99944,0.0,0.05969]
[1779127814355,68.2,76435.84,0.0,0.99944,0.0,0.05981]
[1779127815048,68.2,76433.69,0.0,0.99944,0.0,0.06002]
[1779127816000,68.2,76433.69,0.0,0.99944,0.0,0.06002]
[1779127816055,68.2,76417.41,0.0,0.99942,0.0,0.06156]
[1779127817065,68.2,76423.41,0.0,0.99943,0.0,0.06098]
[1779127818072,68.2,76428.31,0.0,0.99943,0.0,0.06052]
[1779127819079,68.2,76431.31,0.0,0.99944,0.0,0.06024]
[1779127819971,68.2,76431.31,0.0,0.99944,0.0,0.06024]
[1779127820061,68.2,76431.31,0.0,0.99944,0.0,0.06024]
[1779127820086,68.2,76430.47,0.0,0.99944,0.0,0.06032]
[1779127821093,68.2,76432.35,0.0,0.99944,0.0,0.06014]
[1779127823107,68.2,76431.04,0.0,0.99944,0.0,0.06026]
[1779127824675,68.2,76431.23,0.0,0.99944,0.0,0.06025]
[1779127824808,68.2,76431.23,0.0,0.99944,0.0,0.06025]
[1779127825121,68.2,76434.87,0.0,0.99944,0.0,0.0599]
[1779127827375,68.2,76435.12,0.0,0.99944,0.0,0.05988]
[1779127827559,68.2,76435.12,0.0,0.99944,0.0,0.05988]
[1779127828142,68.2,76434.26,0.0,0.99944,0.0,0.05996]
[1779127831760,68.2,76435.44,0.0,0.99944,0.0,0.05944]
[1779127831812,68.2,76435.44,0.0,0.99944,0.0,0.05944]
[1779127832170,68.2,76436.45,0.0,0.99945,0.0,0.05934]
[1779127833177,68.2,76440.73,0.0,0.99945,0.0,0.05895]
[1779127834184,68.2,76441.96,0.0,0.99945,0.0,0.05883]
[1779127835053,68.2,76441.96,0.0,0.99945,0.0,0.05883]
[1779127835064,68.2,76441.96,0.0,0.99945,0.0,0.05883]
[1779127835191,68.2,76445.26,0.0,0.99945,0.0,0.05853]
[1779127836619,68.2,76445.77,0.0,0.99945,0.0,0.05848]
[1779127837205,68.2,76452.38,0.0,0.99946,0.0,0.05788]
[1779127838212,68.2,76453.4,0.0,0.99946,0.0,0.05779]
[1779127840972,68.2,76453.39,0.0,0.99946,0.0,0.05779]
[1779127841065,68.2,76453.39,0.0,0.99946,0.0,0.05779]
[1779127844254,68.2,76458.39,0.0,0.99947,0.0,0.05734]
[1779127845107,68.2,76458.39,0.0,0.99947,0.0,0.05734]
[1779127845309,68.2,76458.39,0.0,0.99947,0.0,0.05734]
[1779127849289,68.2,76457.19,0.0,0.99947,0.0,0.05745]
[1779127851303,68.2,76459.1,0.0,0.99947,0.0,0.05728]
[1779127857346,68.2,76458.63,0.0,0.99947,0.0,0.05732]
[1779127859361,68.2,76461.1,0.0,0.99947,0.0,0.0571]
[1779127860140,68.2,76461.1,0.0,0.99947,0.0,0.0571]
[1779127860310,68.2,76461.1,0.0,0.99947,0.0,0.0571]
[1779127861374,68.2,76458.47,0.0,0.99947,0.0,0.05733]
[1779127862381,68.2,76457.52,0.0,0.99947,0.0,0.05742]
[1779127864512,68.2,76457.6,0.0,0.99947,0.0,0.05741]
[1779127864562,68.2,76457.6,0.0,0.99947,0.0,0.05741]
[1779127865402,68.2,76460.31,0.0,0.99947,0.0,0.05717]
[1779127866409,68.2,76461.59,0.0,0.99947,0.0,0.05705]
[1779127867336,68.2,76461.59,0.0,0.99947,0.0,0.05705]
[1779127872451,68.2,76461.68,0.0,0.99947,0.0,0.05705]
[1779127874069,68.2,76461.68,0.0,0.99947,0.0,0.05705]
[1779127874311,68.2,76461.68,0.0,0.99947,0.0,0.05705]
[1779127875472,68.2,76462.5,0.0,0.99947,0.0,0.05697]
[1779127878493,68.2,76463.35,0.0,0.99947,0.0,0.0569]
[1779127879712,68.2,76463.35,0.0,0.99947,0.0,0.0569]
[1779127879810,68.2,76463.35,0.0,0.99947,0.0,0.0569]
[1779127879888,68.2,76468.47,0.0,0.99948,0.0,0.05644]
[1779127881514,68.2,76470.82,0.0,0.99948,0.0,0.05623]
[1779127886549,68.2,76470.45,0.0,0.99948,0.0,0.05627]
[1779127891289,68.2,76470.22,0.0,0.99948,0.0,0.05629]
[1779127891315,68.2,76470.22,0.0,0.99948,0.0,0.05629]
[1779127891585,68.2,76459.93,0.0,0.99947,0.0,0.0568]
[1779127892642,68.2,76459.93,0.0,0.99947,0.0,0.0568]
[1779127892646,68.2,76459.93,0.0,0.99947,0.0,0.0568]
[1779127892807,68.2,76459.93,0.0,0.99947,0.0,0.0568]
[1779127892850,68.2,76457.87,0.0,0.99947,0.0,0.05699]
[1779127893599,68.2,76455.2,0.0,0.99947,0.0,0.05723]
[1779127894606,68.2,76457.81,0.0,0.99947,0.0,0.05699]
[1779127895613,68.2,76458.57,0.0,0.99947,0.0,0.05692]
[1779127897844,68.2,76458.32,0.0,0.99947,0.0,0.05695]
[1779127898059,68.2,76458.32,0.0,0.99947,0.0,0.05695]
[1779127898118,68.2,76459.62,0.0,0.99947,0.0,0.05683]
[1779127899641,68.2,76461.21,0.0,0.99947,0.0,0.05669]
[1779127900648,68.2,76459.58,0.0,0.99947,0.0,0.05683]
[1779127902229,68.2,76459.58,0.0,0.99947,0.0,0.05683]
[1779127902296,68.2,76458.86,0.0,0.99947,0.0,0.0569]
[1779127903939,68.2,76458.78,0.0,0.99947,0.0,0.0569]
[1779127904059,68.2,76458.78,0.0,0.99947,0.0,0.0569]
[1779127904676,68.2,76459.59,0.0,0.99947,0.0,0.05683]
[1779127909711,68.2,76459.22,0.0,0.99947,0.0,0.05687]
[1779127910637,68.2,76459.22,0.0,0.99947,0.0,0.05687]
[1779127910811,68.2,76459.22,0.0,0.99947,0.0,0.05687]
[1779127915753,68.2,76457.11,0.0,0.99947,0.0,0.05705]
[1779127917459,68.2,76457.11,0.0,0.99947,0.0,0.05705]
[1779127916760,68.2,76456.32,0.0,0.99947,0.0,0.05712]
[1779127917560,68.2,76456.32,0.0,0.99947,0.0,0.05712]
[1779127917767,68.2,76453.2,0.0,0.99947,0.0,0.0574]
[1779127920788,68.2,76455.09,0.0,0.99947,0.0,0.05724]
[1779127922603,68.2,76454.39,0.0,0.99947,0.0,0.0573]
[1779127922811,68.2,76454.39,0.0,0.99947,0.0,0.0573]
[1779127923385,68.2,76454.39,0.0,0.99947,0.0,0.0573]
[1779127923486,68.2,76452.86,0.0,0.99946,0.0,0.05744]
[1779127924816,68.2,76454.51,0.0,0.99947,0.0,0.05729]
[1779127928672,68.2,76454.0,0.0,0.99947,0.0,0.05733]
[1779127928809,68.2,76454.0,0.0,0.99947,0.0,0.05733]
[1779127928844,68.2,76452.33,0.0,0.99946,0.0,0.05748]
[1779127929851,68.2,76447.77,0.0,0.99946,0.0,0.0579]
[1779127930858,68.2,76448.85,0.0,0.99946,0.0,0.0578]
[1779127931865,68.2,76447.78,0.0,0.99946,0.0,0.05789]
[1779127934707,68.2,76447.86,0.0,0.99946,0.0,0.05789]
[1779127934810,68.2,76447.86,0.0,0.99946,0.0,0.05789]
[1779127934886,68.2,76449.17,0.0,0.99946,0.0,0.05777]
[1779127936235,68.2,76447.81,0.0,0.99946,0.0,0.05789]
[1779127941007,68.2,76447.81,0.0,0.99946,0.0,0.05789]
[1779127941058,68.2,76447.81,0.0,0.99946,0.0,0.05789]
[1779127941152,68.2,76450.46,0.0,0.99946,0.0,0.05765]
[1779127942942,68.2,76454.8,0.0,0.99947,0.0,0.05726]
[1779127943720,68.2,76454.8,0.0,0.99947,0.0,0.05726]
[1779127946529,68.2,76454.51,0.0,0.99947,0.0,0.05729]
[1779127946559,68.2,76454.51,0.0,0.99947,0.0,0.05729]
[1779127946970,68.2,76456.01,0.0,0.99947,0.0,0.05715]
[1779127947977,68.2,76457.28,0.0,0.99947,0.0,0.05704]
[1779127952007,68.2,76457.33,0.0,0.99947,0.0,0.05663]
[1779127954020,68.2,76460.59,0.0,0.99948,0.0,0.05635]
[1779127954684,68.2,76460.59,0.0,0.99948,0.0,0.05635]
[1779127954807,68.2,76460.59,0.0,0.99948,0.0,0.05635]
[1779127955027,68.2,76465.2,0.0,0.99948,0.0,0.05594]
[1779127958048,68.2,76466.3,0.0,0.99948,0.0,0.05584]
[1779127959055,68.2,76467.03,0.0,0.99948,0.0,0.05578]
[1779127961236,68.2,76467.07,0.0,0.99948,0.0,0.05577]
[1779127961308,68.2,76467.07,0.0,0.99948,0.0,0.05577]
[1779127967376,68.2,76466.64,0.0,0.99948,0.0,0.05581]
[1779127967561,68.2,76466.18,0.0,0.99948,0.0,0.05585]
[1779127968118,68.2,76462.48,0.0,0.99948,0.0,0.05618]
[1779127969125,68.2,76452.4,0.0,0.99947,0.0,0.05707]
[1779127970132,68.2,76450.56,0.0,0.99947,0.0,0.05724]
[1779127971139,68.2,76449.76,0.0,0.99947,0.0,0.05731]
[1779127973153,68.2,76446.51,0.0,0.99946,0.0,0.0576]
[1779127975297,68.2,76446.08,0.0,0.99946,0.0,0.05764]
[1779127975308,68.2,76446.08,0.0,0.99946,0.0,0.05764]
[1779127976174,68.2,76445.12,0.0,0.99946,0.0,0.05773]
[1779127977181,68.2,76442.01,0.0,0.99946,0.0,0.05801]
[1779127978188,68.2,76436.1,0.0,0.99945,0.0,0.05855]
[1779127979195,68.2,76432.66,0.0,0.99945,0.0,0.05887]
[1779127980412,68.2,76432.66,0.0,0.99945,0.0,0.05887]
[1779127980482,68.2,76430.82,0.0,0.99945,0.0,0.05904]
[1779127981209,68.2,76417.92,0.0,0.99944,0.0,0.06024]
[1779127983224,68.2,76419.7,0.0,0.99944,0.0,0.06007]
[1779127985238,68.2,76418.9,0.0,0.99944,0.0,0.06015]
[1779127986245,68.2,76410.25,0.0,0.99943,0.0,0.06097]
[1779127987252,68.2,76407.95,0.0,0.99943,0.0,0.06119]
[1779127988259,68.2,76409.45,0.0,0.99943,0.0,0.06104]
[1779127989266,68.2,76411.06,0.0,0.99943,0.0,0.06089]
[1779127989907,68.2,76411.06,0.0,0.99943,0.0,0.06089]
[1779127990273,68.2,76412.99,0.0,0.99943,0.0,0.06071]
[1779127992287,68.2,76411.65,0.0,0.99943,0.0,0.06083]
[1779127995308,68.2,76417.04,0.0,0.99943,0.0,0.06032]
[1779127996315,68.2,76418.39,0.0,0.99944,0.0,0.0602]
[1779127998329,68.2,76419.73,0.0,0.99944,0.0,0.06007]
[1779128000343,68.2,76417.35,0.0,0.99944,0.0,0.06029]
[1779128002357,68.2,76415.55,0.0,0.99943,0.0,0.06046]
[1779128003364,68.2,76409.67,0.0,0.99943,0.0,0.06102]
[1779128004371,68.2,76407.82,0.0,0.99943,0.0,0.0612]
[1779128005378,68.2,76406.94,0.0,0.99943,0.0,0.06128]
[1779128009406,68.2,76406.13,0.0,0.99942,0.0,0.06136]
[1779128010413,68.2,76400.29,0.0,0.99942,0.0,0.06192]
[1779128011432,68.2,76392.53,0.0,0.99941,0.0,0.06224]
[1779128012438,68.2,76384.09,0.0,0.99941,0.0,0.06307]
[1779128013445,68.2,76383.06,0.0,0.99941,0.0,0.06317]
[1779128014452,68.2,76378.81,0.0,0.9994,0.0,0.06359]
[1779128016466,68.2,76379.95,0.0,0.9994,0.0,0.06347]
[1779128016606,68.2,76379.95,0.0,0.9994,0.0,0.06347]
[1779128016809,68.2,76379.95,0.0,0.9994,0.0,0.06347]
[1779128016924,68.2,76379.95,0.0,0.9994,0.0,0.06347]
[1779128017473,68.2,76380.73,0.0,0.9994,0.0,0.0634]
[1779128020494,68.2,76385.24,0.0,0.99941,0.0,0.06295]
[1779128021501,68.2,76392.85,0.0,0.99942,0.0,0.06221]
[1779128022508,68.2,76395.64,0.0,0.99942,0.0,0.06194]
[1779128022830,68.2,76395.64,0.0,0.99942,0.0,0.06194]
[1779128025067,68.2,76395.0,0.0,0.99942,0.0,0.062]
[1779128027543,68.2,76393.96,0.0,0.99942,0.0,0.0621]
[1779128029058,68.2,76393.44,0.0,0.99942,0.0,0.06215]
[1779128031541,68.2,76393.43,0.0,0.99942,0.0,0.06215]
[1779128031562,68.2,76393.43,0.0,0.99942,0.0,0.06215]
[1779128035602,68.2,76392.02,0.0,0.99941,0.0,0.06229]
[1779128036609,68.2,76390.79,0.0,0.99941,0.0,0.06241]
[1779128037254,68.2,76390.79,0.0,0.99941,0.0,0.06241]
[1779128037313,68.2,76390.79,0.0,0.99941,0.0,0.06241]
[1779128037616,68.2,76389.1,0.0,0.99941,0.0,0.06258]
[1779128038623,68.2,76390.67,0.0,0.99941,0.0,0.06242]
[1779128041644,68.2,76392.43,0.0,0.99941,0.0,0.06225]
[1779128043304,68.2,76392.43,0.0,0.99941,0.0,0.06225]
[1779128043559,68.2,76392.43,0.0,0.99941,0.0,0.06225]
[1779128046779,68.2,76392.99,0.0,0.99942,0.0,0.0622]
[1779128046810,68.2,76392.99,0.0,0.99942,0.0,0.0622]
[1779128046880,68.2,76393.92,0.0,0.99942,0.0,0.06211]
[1779128047686,68.2,76391.91,0.0,0.99941,0.0,0.0623]
[1779128052162,68.2,76391.64,0.0,0.99941,0.0,0.06233]
[1779128052308,68.2,76391.64,0.0,0.99941,0.0,0.06233]
[1779128056921,68.2,76390.89,0.0,0.99941,0.0,0.0624]
[1779128057059,68.2,76390.89,0.0,0.99941,0.0,0.0624]
[1779128057160,68.2,76393.09,0.0,0.99942,0.0,0.06219]
[1779128057756,68.2,76394.1,0.0,0.99942,0.0,0.06209]
[1779128059789,68.2,76393.48,0.0,0.99942,0.0,0.06215]
[1779128059809,68.2,76393.48,0.0,0.99942,0.0,0.06215]
[1779128059836,68.2,76387.32,0.0,0.99941,0.0,0.06275]
[1779128062791,68.2,76385.99,0.0,0.99941,0.0,0.06288]
[1779128063798,68.2,76385.07,0.0,0.99941,0.0,0.06297]
[1779128065299,68.2,76385.07,0.0,0.99941,0.0,0.06297]
[1779128065309,68.2,76385.07,0.0,0.99941,0.0,0.06297]
[1779128065401,68.2,76382.88,0.0,0.99941,0.0,0.06318]
[1779128067826,68.2,76385.18,0.0,0.99941,0.0,0.06296]
[1779128071854,68.2,76383.78,0.0,0.99941,0.0,0.06266]
[1779128072674,68.2,76383.78,0.0,0.99941,0.0,0.06266]
[1779128072808,68.2,76383.78,0.0,0.99941,0.0,0.06266]
[1779128074875,68.2,76379.08,0.0,0.99941,0.0,0.06312]
[1779128075878,68.2,76379.08,0.0,0.99941,0.0,0.06312]
[1779128076063,68.2,76379.08,0.0,0.99941,0.0,0.06312]
[1779128076141,68.2,76377.36,0.0,0.9994,0.0,0.06329]
[1779128080708,68.2,76377.09,0.0,0.9994,0.0,0.06332]
[1779128080812,68.2,76377.09,0.0,0.9994,0.0,0.06332]
[1779128085953,68.2,76377.86,0.0,0.9994,0.0,0.06324]
[1779128087047,68.2,76377.86,0.0,0.9994,0.0,0.06324]
[1779128087060,68.2,76377.86,0.0,0.9994,0.0,0.06324]
[1779128087967,68.2,76383.92,0.0,0.99941,0.0,0.06265]
[1779128089247,68.2,76383.92,0.0,0.99941,0.0,0.06265]
[1779128089310,68.2,76383.92,0.0,0.99941,0.0,0.06265]
[1779128089348,68.2,76389.89,0.0,0.99942,0.0,0.06207]
[1779128089981,68.2,76390.93,0.0,0.99942,0.0,0.06197]
[1779128093367,68.2,76390.47,0.0,0.99942,0.0,0.06201]
[1779128093559,68.2,76390.47,0.0,0.99942,0.0,0.06201]
[1779128098509,68.2,76390.43,0.0,0.99942,0.0,0.06201]
[1779128098565,68.2,76390.43,0.0,0.99942,0.0,0.06201]
[1779128102072,68.2,76392.36,0.0,0.99942,0.0,0.06183]
[1779128103079,68.2,76386.79,0.0,0.99941,0.0,0.06237]
[1779128103817,68.2,76386.79,0.0,0.99941,0.0,0.06237]
[1779128104087,68.2,76372.67,0.0,0.9994,0.0,0.06375]
[1779128105111,68.2,76372.67,0.0,0.9994,0.0,0.06375]
[1779128105311,68.2,76372.67,0.0,0.9994,0.0,0.06375]
[1779128105412,68.2,76369.6,0.0,0.9994,0.0,0.06406]
[1779128106192,68.2,76369.6,0.0,0.9994,0.0,0.06406]
[1779128106659,68.2,76360.42,0.0,0.99939,0.0,0.06498]
[1779128107060,68.2,76360.42,0.0,0.99939,0.0,0.06498]
[1779128107110,68.2,76352.57,0.0,0.99938,0.0,0.06578]
[1779128108117,68.2,76352.63,0.0,0.99938,0.0,0.06577]
[1779128109759,68.2,76353.06,0.0,0.99938,0.0,0.06573]
[1779128109810,68.2,76353.06,0.0,0.99938,0.0,0.06573]
[1779128112264,68.2,76351.91,0.0,0.99938,0.0,0.06585]
[1779128112326,68.2,76349.13,0.0,0.99937,0.0,0.06613]
[1779128113152,68.2,76342.33,0.0,0.99937,0.0,0.06683]
[1779128115096,68.2,76343.49,0.0,0.99937,0.0,0.06671]
[1779128115315,68.2,76343.49,0.0,0.99937,0.0,0.06671]
[1779128116175,68.2,76345.68,0.0,0.99937,0.0,0.06648]
[1779128117182,68.2,76349.39,0.0,0.99937,0.0,0.0661]
[1779128118158,68.2,76349.39,0.0,0.99937,0.0,0.0661]
[1779128118262,68.2,76349.39,0.0,0.99937,0.0,0.0661]
[1779128118311,68.2,76349.39,0.0,0.99937,0.0,0.0661]
[1779128118428,68.2,76349.39,0.0,0.99937,0.0,0.0661]
[1779128118562,68.2,76349.39,0.0,0.99937,0.0,0.0661]
[1779128118663,68.2,76351.32,0.0,0.99938,0.0,0.06591]
[1779128119196,68.2,76347.42,0.0,0.99937,0.0,0.06631]
[1779128120203,68.2,76350.55,0.0,0.99938,0.0,0.06598]
[1779128122135,68.2,76352.13,0.0,0.99938,0.0,0.06582]
[1779128122314,68.2,76352.13,0.0,0.99938,0.0,0.06582]
[1779128122435,68.2,76352.13,0.0,0.99938,0.0,0.06582]
[1779128122449,68.2,76352.13,0.0,0.99938,0.0,0.06582]
[1779128122568,68.2,76352.13,0.0,0.99938,0.0,0.06582]
[1779128122619,68.2,76351.43,0.0,0.99938,0.0,0.06589]
[1779128124231,68.2,76354.32,0.0,0.99938,0.0,0.0656]
[1779128125238,68.2,76359.42,0.0,0.99939,0.0,0.06508]
[1779128126478,68.2,76359.42,0.0,0.99939,0.0,0.06508]
[1779128126566,68.2,76359.42,0.0,0.99939,0.0,0.06508]
[1779128126632,68.2,76363.38,0.0,0.99939,0.0,0.06468]
[1779128127252,68.2,76372.89,0.0,0.9994,0.0,0.06373]
[1779128128259,68.2,76374.58,0.0,0.9994,0.0,0.06357]
[1779128129266,68.2,76376.27,0.0,0.9994,0.0,0.0634]
[1779128130273,68.2,76379.73,0.0,0.99941,0.0,0.06306]
[1779128131650,68.2,76379.73,0.0,0.99941,0.0,0.06306]
[1779128131651,68.2,76380.04,0.0,0.99941,0.0,0.06259]
[1779128131815,68.2,76380.04,0.0,0.99941,0.0,0.06259]
[1779128132109,68.2,76380.04,0.0,0.99941,0.0,0.06259]
[1779128132239,68.2,76380.04,0.0,0.99941,0.0,0.06259]
[1779128132312,68.2,76380.04,0.0,0.99941,0.0,0.06259]
[1779128132394,68.2,76379.6,0.0,0.99941,0.0,0.06263]
[1779128135308,68.2,76381.73,0.0,0.99941,0.0,0.06243]
[1779128137790,68.2,76382.47,0.0,0.99941,0.0,0.06236]
[1779128137808,68.2,76382.47,0.0,0.99941,0.0,0.06236]
[1779128137921,68.2,76382.47,0.0,0.99941,0.0,0.06236]
[1779128138012,68.2,76382.47,0.0,0.99941,0.0,0.06236]
[1779128138062,68.2,76382.47,0.0,0.99941,0.0,0.06236]
[1779128138329,68.2,76381.55,0.0,0.99941,0.0,0.06244]
[1779128139336,68.2,76384.28,0.0,0.99941,0.0,0.06218]
[1779128140343,68.2,76387.76,0.0,0.99942,0.0,0.06184]
[1779128141500,68.2,76387.76,0.0,0.99942,0.0,0.06184]
[1779128141569,68.2,76387.76,0.0,0.99942,0.0,0.06184]
[1779128141644,68.2,76387.76,0.0,0.99942,0.0,0.06184]
[1779128141680,68.2,76391.32,0.0,0.99942,0.0,0.0615]
[1779128141810,68.2,76391.32,0.0,0.99942,0.0,0.0615]
[1779128142730,68.2,76391.32,0.0,0.99942,0.0,0.0615]
[1779128142810,68.2,76391.39,0.0,0.99942,0.0,0.06149]
[1779128148400,68.2,76392.08,0.0,0.99942,0.0,0.06143]
[1779128149407,68.2,76398.82,0.0,0.99943,0.0,0.06078]
[1779128150414,68.2,76390.46,0.0,0.99942,0.0,0.06158]
[1779128151421,68.2,76385.75,0.0,0.99942,0.0,0.06204]
[1779128153524,68.2,76385.14,0.0,0.99942,0.0,0.0621]
[1779128153869,68.2,76384.5,0.0,0.99941,0.0,0.06216]
[1779128154064,68.2,76384.5,0.0,0.99941,0.0,0.06216]
[1779128154172,68.2,76384.5,0.0,0.99941,0.0,0.06216]
[1779128154264,68.2,76384.5,0.0,0.99941,0.0,0.06216]
[1779128154315,68.2,76384.5,0.0,0.99941,0.0,0.06216]
[1779128154442,68.2,76385.28,0.0,0.99942,0.0,0.06208]
[1779128155454,68.2,76376.2,0.0,0.99941,0.0,0.06297]
[1779128156461,68.2,76374.7,0.0,0.99941,0.0,0.06312]
[1779128158026,68.2,76373.45,0.0,0.9994,0.0,0.06324]
[1779128158910,68.2,76372.1,0.0,0.9994,0.0,0.06337]
[1779128159482,68.2,76370.03,0.0,0.9994,0.0,0.06358]
[1779128160489,68.2,76368.47,0.0,0.9994,0.0,0.06373]
[1779128160805,68.2,76368.47,0.0,0.9994,0.0,0.06373]
[1779128160918,68.2,76368.47,0.0,0.9994,0.0,0.06373]
[1779128161063,68.2,76368.47,0.0,0.9994,0.0,0.06373]
[1779128161496,68.2,76368.32,0.0,0.9994,0.0,0.06375]
[1779128162503,68.2,76356.23,0.0,0.99939,0.0,0.06496]
[1779128163510,68.2,76356.48,0.0,0.99939,0.0,0.06493]
[1779128163798,68.2,76356.48,0.0,0.99939,0.0,0.06493]
[1779128163810,68.2,76356.48,0.0,0.99939,0.0,0.06493]
[1779128165524,68.2,76358.58,0.0,0.99939,0.0,0.06472]
[1779128165807,68.2,76358.58,0.0,0.99939,0.0,0.06472]
[1779128165877,68.2,76358.58,0.0,0.99939,0.0,0.06472]
[1779128166061,68.2,76358.58,0.0,0.99939,0.0,0.06472]
[1779128166531,68.2,76359.58,0.0,0.99939,0.0,0.06462]
[1779128167538,68.2,76362.76,0.0,0.99939,0.0,0.0643]
[1779128168476,68.2,76362.76,0.0,0.99939,0.0,0.0643]
[1779128168562,68.2,76362.76,0.0,0.99939,0.0,0.0643]
[1779128168662,68.2,76367.4,0.0,0.9994,0.0,0.06384]
[1779128172635,68.2,76367.27,0.0,0.9994,0.0,0.06385]
[1779128172735,68.2,76367.27,0.0,0.9994,0.0,0.06385]
[1779128172662,68.2,76369.71,0.0,0.9994,0.0,0.06361]
[1779128172812,68.2,76369.71,0.0,0.9994,0.0,0.06361]
[1779128173580,68.2,76370.5,0.0,0.9994,0.0,0.06353]
[1779128174270,68.2,76370.5,0.0,0.9994,0.0,0.06353]
[1779128174308,68.2,76370.5,0.0,0.9994,0.0,0.06353]
[1779128174587,68.2,76379.62,0.0,0.99941,0.0,0.06263]
[1779128175594,68.2,76379.73,0.0,0.99941,0.0,0.06262]
[1779128176952,68.2,76380.18,0.0,0.99941,0.0,0.06258]
[1779128177008,68.2,76380.18,0.0,0.99941,0.0,0.06258]
[1779128177067,68.2,76380.18,0.0,0.99941,0.0,0.06258]
[1779128177608,68.2,76377.56,0.0,0.99941,0.0,0.06283]
[1779128178615,68.2,76362.31,0.0,0.99939,0.0,0.06434]
[1779128178838,68.2,76362.31,0.0,0.99939,0.0,0.06434]
[1779128179072,68.2,76362.31,0.0,0.99939,0.0,0.06434]
[1779128179622,68.2,76358.33,0.0,0.99939,0.0,0.06474]
[1779128180231,68.2,76358.33,0.0,0.99939,0.0,0.06474]
[1779128180296,68.2,76358.33,0.0,0.99939,0.0,0.06474]
[1779128180311,68.2,76358.33,0.0,0.99939,0.0,0.06474]
[1779128180631,68.2,76352.61,0.0,0.99938,0.0,0.06532]
[1779128181637,68.2,76350.33,0.0,0.99938,0.0,0.06555]
[1779128182644,68.2,76348.26,0.0,0.99938,0.0,0.06577]
[1779128183990,68.2,76349.2,0.0,0.99938,0.0,0.06567]
[1779128184058,68.2,76349.2,0.0,0.99938,0.0,0.06567]
[1779128186672,68.2,76344.93,0.0,0.99937,0.0,0.06611]
[1779128186871,68.2,76344.93,0.0,0.99937,0.0,0.06611]
[1779128186996,68.2,76344.93,0.0,0.99937,0.0,0.06611]
[1779128187060,68.2,76344.93,0.0,0.99937,0.0,0.06611]
[1779128187679,68.2,76346.35,0.0,0.99938,0.0,0.06596]
[1779128188151,68.2,76346.35,0.0,0.99938,0.0,0.06596]
[1779128188311,68.2,76346.35,0.0,0.99938,0.0,0.06596]
[1779128190700,68.2,76349.1,0.0,0.99938,0.0,0.06568]
[1779128191413,68.2,76349.1,0.0,0.99938,0.0,0.06568]
[1779128191563,68.2,76349.1,0.0,0.99938,0.0,0.06568]
[1779128191677,68.2,76349.1,0.0,0.99938,0.0,0.06568]
[1779128191691,68.2,76349.1,0.0,0.99938,0.0,0.06568]
[1779128191778,68.2,76349.79,0.0,0.99938,0.0,0.06516]
[1779128191811,68.2,76349.79,0.0,0.99938,0.0,0.06516]
[1779128192714,68.2,76348.09,0.0,0.99938,0.0,0.06533]
[1779128193730,68.2,76344.7,0.0,0.99938,0.0,0.06568]
[1779128194734,68.2,76342.09,0.0,0.99938,0.0,0.06594]
[1779128195293,68.2,76342.09,0.0,0.99938,0.0,0.06594]
[1779128195975,68.2,76341.17,0.0,0.99937,0.0,0.06604]
[1779128196781,68.2,76341.17,0.0,0.99937,0.0,0.06604]
[1779128196897,68.2,76342.53,0.0,0.99938,0.0,0.0659]
[1779128197637,68.2,76342.53,0.0,0.99938,0.0,0.0659]
[1779128197755,68.2,76342.04,0.0,0.99938,0.0,0.06595]
[1779128199769,68.2,76339.76,0.0,0.99937,0.0,0.06618]
[1779128200776,68.2,76334.35,0.0,0.99937,0.0,0.06674]
[1779128201160,68.2,76334.35,0.0,0.99937,0.0,0.06674]
[1779128201308,68.2,76334.35,0.0,0.99937,0.0,0.06674]
[1779128201783,68.2,76326.86,0.0,0.99936,0.0,0.06752]
[1779128202790,68.2,76323.84,0.0,0.99936,0.0,0.06784]
[1779128203619,68.2,76323.84,0.0,0.99936,0.0,0.06784]
[1779128203689,68.2,76323.84,0.0,0.99936,0.0,0.06784]
[1779128203797,68.2,76320.74,0.0,0.99935,0.0,0.06816]
[1779128203816,68.2,76320.74,0.0,0.99935,0.0,0.06816]
[1779128205811,68.2,76316.53,0.0,0.99935,0.0,0.06861]
[1779128206818,68.2,76314.39,0.0,0.99935,0.0,0.06884]
[1779128207825,68.2,76308.89,0.0,0.99934,0.0,0.06943]
[1779128208978,68.2,76308.89,0.0,0.99934,0.0,0.06943]
[1779128209058,68.2,76308.89,0.0,0.99934,0.0,0.06943]
[1779128209621,68.2,76308.89,0.0,0.99934,0.0,0.06943]
[1779128209691,68.2,76308.89,0.0,0.99934,0.0,0.06943]
[1779128209780,68.2,76306.54,0.0,0.99934,0.0,0.06968]
[1779128209819,68.2,76306.54,0.0,0.99934,0.0,0.06968]
[1779128209921,68.2,76306.54,0.0,0.99934,0.0,0.06968]
[1779128210018,68.2,76305.83,0.0,0.99934,0.0,0.06975]
[1779128211421,68.2,76305.83,0.0,0.99934,0.0,0.06975]
[1779128211447,68.2,76305.83,0.0,0.99934,0.0,0.06975]
[1779128211454,68.2,76306.51,0.0,0.99934,0.0,0.06968]
[1779128211853,68.2,76317.05,0.0,0.99935,0.0,0.06855]
[1779128213404,68.2,76317.05,0.0,0.99935,0.0,0.06855]
[1779128213565,68.2,76317.05,0.0,0.99935,0.0,0.06855]
[1779128213610,68.2,76330.03,0.0,0.99936,0.0,0.06719]
[1779128213814,68.2,76330.03,0.0,0.99936,0.0,0.06719]
[1779128213886,68.2,76330.03,0.0,0.99936,0.0,0.06719]
[1779128213964,68.2,76331.6,0.0,0.99936,0.0,0.06703]
[1779128217004,68.2,76330.42,0.0,0.99936,0.0,0.06715]
[1779128217059,68.2,76330.42,0.0,0.99936,0.0,0.06715]
[1779128217707,68.2,76330.42,0.0,0.99936,0.0,0.06715]
[1779128217767,68.2,76330.42,0.0,0.99936,0.0,0.06715]
[1779128217714,68.2,76318.55,0.0,0.99935,0.0,0.0684]
[1779128217949,68.2,76318.55,0.0,0.99935,0.0,0.0684]
[1779128218031,68.2,76317.78,0.0,0.99935,0.0,0.06848]
[1779128219811,68.2,76317.78,0.0,0.99935,0.0,0.06848]
[1779128218903,68.2,76315.37,0.0,0.99935,0.0,0.06873]
[1779128220035,68.2,76315.37,0.0,0.99935,0.0,0.06873]
[1779128220126,68.2,76319.13,0.0,0.99935,0.0,0.06833]
[1779128220917,68.2,76316.76,0.0,0.99935,0.0,0.06859]
[1779128223735,68.2,76315.66,0.0,0.99935,0.0,0.0687]
[1779128223814,68.2,76315.66,0.0,0.99935,0.0,0.0687]
[1779128223757,68.2,76317.16,0.0,0.99935,0.0,0.06854]
[1779128223884,68.2,76317.16,0.0,0.99935,0.0,0.06854]
[1779128223938,68.2,76323.67,0.0,0.99936,0.0,0.06786]
[1779128226621,68.2,76324.17,0.0,0.99936,0.0,0.0678]
[1779128226689,68.2,76324.17,0.0,0.99936,0.0,0.0678]
[1779128226809,68.2,76324.17,0.0,0.99936,0.0,0.0678]
[1779128226819,68.2,76325.19,0.0,0.99936,0.0,0.0677]
[1779128226988,68.2,76325.19,0.0,0.99936,0.0,0.0677]
[1779128229817,68.2,76324.19,0.0,0.99936,0.0,0.0678]
[1779128229880,68.2,76324.94,0.0,0.99936,0.0,0.06772]
[1779128229980,68.2,76325.22,0.0,0.99936,0.0,0.06769]
[1779128231994,68.2,76326.29,0.0,0.99936,0.0,0.06758]
[1779128233817,68.2,76326.29,0.0,0.99936,0.0,0.06758]
[1779128233909,68.2,76325.71,0.0,0.99936,0.0,0.06764]
[1779128233943,68.2,76325.71,0.0,0.99936,0.0,0.06764]
[1779128234091,68.2,76325.71,0.0,0.99936,0.0,0.06764]
[1779128234164,68.2,76329.32,0.0,0.99936,0.0,0.06726]
[1779128235015,68.2,76339.68,0.0,0.99937,0.0,0.06619]
[1779128236022,68.2,76339.01,0.0,0.99937,0.0,0.06626]
[1779128237821,68.2,76339.01,0.0,0.99937,0.0,0.06626]
[1779128238026,68.2,76338.42,0.0,0.99937,0.0,0.06632]
[1779128238036,68.2,76341.3,0.0,0.99937,0.0,0.06602]
[1779128239163,68.2,76341.3,0.0,0.99937,0.0,0.06602]
[1779128239307,68.2,76341.3,0.0,0.99937,0.0,0.06602]
[1779128239409,68.2,76344.57,0.0,0.99938,0.0,0.06569]
[1779128241814,68.2,76344.63,0.0,0.99938,0.0,0.06568]
[1779128242011,68.2,76345.23,0.0,0.99938,0.0,0.06562]
[1779128242064,68.2,76345.59,0.0,0.99938,0.0,0.06559]
[1779128243811,68.2,76345.59,0.0,0.99938,0.0,0.06559]
[1779128243071,68.2,76344.19,0.0,0.99938,0.0,0.06573]
[1779128244007,68.2,76344.19,0.0,0.99938,0.0,0.06573]
[1779128244078,68.2,76344.56,0.0,0.99938,0.0,0.06569]
[1779128247811,68.2,76344.78,0.0,0.99938,0.0,0.06567]
[1779128247100,68.2,76345.92,0.0,0.99938,0.0,0.06555]
[1779128248065,68.2,76345.92,0.0,0.99938,0.0,0.06555]
[1779128248107,68.2,76345.49,0.0,0.99938,0.0,0.0656]
[1779128249811,68.2,76345.49,0.0,0.99938,0.0,0.0656]
[1779128249772,68.2,76343.26,0.0,0.99938,0.0,0.06582]
[1779128249934,68.2,76343.26,0.0,0.99938,0.0,0.06582]
[1779128250122,68.2,76337.47,0.0,0.99937,0.0,0.06642]
[1779128251129,68.2,76337.52,0.0,0.99937,0.0,0.06596]
[1779128252136,68.2,76338.69,0.0,0.99938,0.0,0.06584]
[1779128253815,68.2,76338.69,0.0,0.99938,0.0,0.06584]
[1779128254074,68.2,76338.87,0.0,0.99938,0.0,0.06582]
[1779128254150,68.2,76338.53,0.0,0.99938,0.0,0.06585]
[1779128255810,68.2,76338.53,0.0,0.99938,0.0,0.06585]
[1779128255976,68.2,76337.95,0.0,0.99938,0.0,0.06591]
[1779128256164,68.2,76339.33,0.0,0.99938,0.0,0.06577]
[1779128257295,68.2,76339.33,0.0,0.99938,0.0,0.06577]
[1779128257847,68.2,76344.34,0.0,0.99938,0.0,0.06526]
[1779128257859,68.2,76344.34,0.0,0.99938,0.0,0.06526]
[1779128258065,68.2,76344.34,0.0,0.99938,0.0,0.06526]
[1779128258178,68.2,76350.46,0.0,0.99939,0.0,0.06464]
[1779128260192,68.2,76352.36,0.0,0.99939,0.0,0.06445]
[1779128261540,68.2,76352.36,0.0,0.99939,0.0,0.06445]
[1779128261560,68.2,76352.36,0.0,0.99939,0.0,0.06445]
[1779128261796,68.2,76349.33,0.0,0.99939,0.0,0.06476]
[1779128263213,68.2,76344.57,0.0,0.99938,0.0,0.06524]
[1779128264221,68.2,76340.87,0.0,0.99938,0.0,0.06562]
[1779128265229,68.2,76334.71,0.0,0.99937,0.0,0.06625]
[1779128267815,68.2,76335.11,0.0,0.99937,0.0,0.06621]
[1779128267243,68.2,76338.28,0.0,0.99938,0.0,0.06588]
[1779128268091,68.2,76338.28,0.0,0.99938,0.0,0.06588]
[1779128268250,68.2,76338.11,0.0,0.99938,0.0,0.0659]
[1779128273285,68.2,76338.53,0.0,0.99938,0.0,0.06585]
[1779128274748,68.2,76341.03,0.0,0.99938,0.0,0.0656]
[1779128275301,68.2,76341.83,0.0,0.99938,0.0,0.06552]
[1779128277812,68.2,76341.28,0.0,0.99938,0.0,0.06557]
[1779128277433,68.2,76340.29,0.0,0.99938,0.0,0.06567]
[1779128281342,68.2,76338.98,0.0,0.99938,0.0,0.06581]
[1779128282561,68.2,76338.98,0.0,0.99938,0.0,0.06581]
[1779128282808,68.2,76338.98,0.0,0.99938,0.0,0.06581]
[1779128282565,68.2,76334.85,0.0,0.99937,0.0,0.06623]
[1779128283356,68.2,76332.54,0.0,0.99937,0.0,0.06647]
[1779128284372,68.2,76331.67,0.0,0.99937,0.0,0.06656]
[1779128285379,68.2,76330.61,0.0,0.99937,0.0,0.06667]
[1779128286392,68.2,76329.4,0.0,0.99937,0.0,0.0668]
[1779128287397,68.2,76319.91,0.0,0.99936,0.0,0.06779]
[1779128288404,68.2,76320.11,0.0,0.99936,0.0,0.06776]
[1779128289044,68.2,76320.11,0.0,0.99936,0.0,0.06776]
[1779128289060,68.2,76320.11,0.0,0.99936,0.0,0.06776]
[1779128289590,68.2,76320.11,0.0,0.99936,0.0,0.06776]
[1779128291425,68.2,76317.2,0.0,0.99935,0.0,0.06807]
[1779128292432,68.2,76315.13,0.0,0.99935,0.0,0.06829]
[1779128293439,68.2,76312.06,0.0,0.99935,0.0,0.06862]
[1779128295185,68.2,76312.19,0.0,0.99935,0.0,0.0686]
[1779128295308,68.2,76312.19,0.0,0.99935,0.0,0.0686]
[1779128296460,68.2,76310.73,0.0,0.99935,0.0,0.06876]
[1779128298474,68.2,76308.39,0.0,0.99934,0.0,0.06901]
[1779128301495,68.2,76309.57,0.0,0.99934,0.0,0.06888]
[1779128303509,68.2,76308.7,0.0,0.99934,0.0,0.06897]
[1779128305523,68.2,76309.62,0.0,0.99934,0.0,0.06888]
[1779128306632,68.2,76309.62,0.0,0.99934,0.0,0.06888]
[1779128307548,68.2,76310.33,0.0,0.99935,0.0,0.0688]
[1779128307722,68.2,76314.92,0.0,0.99935,0.0,0.06831]
[1779128308545,68.2,76309.91,0.0,0.99934,0.0,0.06884]
[1779128309551,68.2,76306.11,0.0,0.99934,0.0,0.06925]
[1779128310558,68.2,76305.04,0.0,0.99934,0.0,0.06937]
[1779128311324,68.2,76305.04,0.0,0.99934,0.0,0.06937]
[1779128311565,68.2,76304.94,0.0,0.99934,0.0,0.0689]
[1779128312262,68.2,76304.94,0.0,0.99934,0.0,0.0689]
[1779128312309,68.2,76304.94,0.0,0.99934,0.0,0.0689]
[1779128315593,68.2,76303.26,0.0,0.99934,0.0,0.06908]
[1779128318513,68.2,76302.86,0.0,0.99934,0.0,0.06913]
[1779128318561,68.2,76302.86,0.0,0.99934,0.0,0.06913]
[1779128319321,68.2,76302.44,0.0,0.99934,0.0,0.06917]
[1779128319492,68.2,76302.44,0.0,0.99934,0.0,0.06917]
[1779128319572,68.2,76302.44,0.0,0.99934,0.0,0.06917]
[1779128319621,68.2,76309.04,0.0,0.99935,0.0,0.06847]
[1779128320311,68.2,76309.04,0.0,0.99935,0.0,0.06847]
[1779128320591,68.2,76309.04,0.0,0.99935,0.0,0.06847]
[1779128320807,68.2,76309.04,0.0,0.99935,0.0,0.06847]
[1779128320910,68.2,76311.76,0.0,0.99935,0.0,0.06818]
[1779128321635,68.2,76307.71,0.0,0.99935,0.0,0.06861]
[1779128322642,68.2,76310.11,0.0,0.99935,0.0,0.06835]
[1779128324888,68.2,76309.98,0.0,0.99935,0.0,0.06837]
[1779128324656,68.2,76311.05,0.0,0.99935,0.0,0.06825]
[1779128325061,68.2,76311.05,0.0,0.99935,0.0,0.06825]
[1779128325701,68.2,76305.67,0.0,0.99934,0.0,0.06883]
[1779128326676,68.2,76301.6,0.0,0.99934,0.0,0.06926]
[1779128327733,68.2,76301.6,0.0,0.99934,0.0,0.06926]
[1779128327810,68.2,76301.6,0.0,0.99934,0.0,0.06926]
[1779128327842,68.2,76298.06,0.0,0.99934,0.0,0.06964]
[1779128328349,68.2,76298.06,0.0,0.99934,0.0,0.06964]
[1779128332131,68.2,76297.5,0.0,0.99934,0.0,0.0697]
[1779128332317,68.2,76297.5,0.0,0.99934,0.0,0.0697]
[1779128332719,68.2,76298.92,0.0,0.99934,0.0,0.06955]
[1779128334733,68.2,76300.65,0.0,0.99934,0.0,0.06936]
[1779128336840,68.2,76300.77,0.0,0.99934,0.0,0.06935]
[1779128336747,68.2,76299.46,0.0,0.99934,0.0,0.06949]
[1779128337059,68.2,76299.46,0.0,0.99934,0.0,0.06949]
[1779128338761,68.2,76298.24,0.0,0.99934,0.0,0.06962]
[1779128340837,68.2,76298.84,0.0,0.99934,0.0,0.06956]
[1779128340915,68.2,76297.62,0.0,0.99934,0.0,0.06969]
[1779128341058,68.2,76297.62,0.0,0.99934,0.0,0.06969]
[1779128341782,68.2,76296.11,0.0,0.99933,0.0,0.06985]
[1779128343796,68.2,76297.01,0.0,0.99933,0.0,0.06975]
[1779128345715,68.2,76297.6,0.0,0.99934,0.0,0.06969]
[1779128345810,68.2,76297.6,0.0,0.99934,0.0,0.06969]
[1779128345810,68.2,76296.01,0.0,0.99933,0.0,0.06986]
[1779128346817,68.2,76295.18,0.0,0.99933,0.0,0.06995]
[1779128348832,68.2,76290.94,0.0,0.99933,0.0,0.07041]
[1779128349844,68.2,76277.91,0.0,0.99931,0.0,0.07184]
[1779128350846,68.2,76275.17,0.0,0.99931,0.0,0.07215]
[1779128351916,68.2,76275.17,0.0,0.99931,0.0,0.07215]
[1779128351853,68.2,76272.88,0.0,0.99931,0.0,0.0724]
[1779128352060,68.2,76272.88,0.0,0.99931,0.0,0.0724]
[1779128352860,68.2,76272.09,0.0,0.99931,0.0,0.07249]
[1779128353867,68.2,76271.04,0.0,0.99931,0.0,0.07261]
[1779128355881,68.2,76269.68,0.0,0.9993,0.0,0.07276]
[1779128356888,68.2,76270.84,0.0,0.9993,0.0,0.07263]
[1779128357895,68.2,76272.46,0.0,0.99931,0.0,0.07245]
[1779128358903,68.2,76277.03,0.0,0.99931,0.0,0.07194]
[1779128359755,68.2,76277.03,0.0,0.99931,0.0,0.07194]
[1779128359914,68.2,76280.67,0.0,0.99932,0.0,0.07154]
[1779128360921,68.2,76282.74,0.0,0.99932,0.0,0.07131]
[1779128361928,68.2,76281.32,0.0,0.99932,0.0,0.07147]
[1779128363444,68.2,76281.26,0.0,0.99932,0.0,0.07147]
[1779128363786,68.2,76281.26,0.0,0.99932,0.0,0.07147]
[1779128363942,68.2,76284.62,0.0,0.99932,0.0,0.0711]
[1779128366963,68.2,76285.35,0.0,0.99932,0.0,0.07102]
[1779128368977,68.2,76284.18,0.0,0.99932,0.0,0.07115]
[1779128370822,68.2,76284.18,0.0,0.99932,0.0,0.07115]
[1779128371063,68.2,76283.75,0.0,0.99932,0.0,0.0712]
[1779128371082,68.2,76276.81,0.0,0.99932,0.0,0.07148]
[1779128371998,68.2,76278.33,0.0,0.99932,0.0,0.07131]
[1779128373005,68.2,76279.5,0.0,0.99932,0.0,0.07118]
[1779128374760,68.2,76279.5,0.0,0.99932,0.0,0.07118]
[1779128374811,68.2,76279.5,0.0,0.99932,0.0,0.07118]
[1779128377033,68.2,76277.71,0.0,0.99932,0.0,0.07138]
[1779128382272,68.2,76277.12,0.0,0.99932,0.0,0.07144]
[1779128382311,68.2,76277.12,0.0,0.99932,0.0,0.07144]
[1779128382371,68.2,76280.28,0.0,0.99932,0.0,0.0711]
[1779128383083,68.2,76283.85,0.0,0.99932,0.0,0.07071]
[1779128385096,68.2,76286.33,0.0,0.99933,0.0,0.07043]
[1779128386103,68.2,76287.64,0.0,0.99933,0.0,0.07029]
[1779128387112,68.2,76294.62,0.0,0.99934,0.0,0.06954]
[1779128388020,68.2,76294.62,0.0,0.99934,0.0,0.06954]
[1779128388059,68.2,76294.62,0.0,0.99934,0.0,0.06954]
[1779128388118,68.2,76296.53,0.0,0.99934,0.0,0.06933]
[1779128389125,68.2,76297.91,0.0,0.99934,0.0,0.06918]
[1779128390758,68.2,76297.91,0.0,0.99934,0.0,0.06918]
[1779128390810,68.2,76297.91,0.0,0.99934,0.0,0.06918]
[1779128390811,68.2,76296.38,0.0,0.99934,0.0,0.06935]
[1779128391139,68.2,76298.88,0.0,0.99934,0.0,0.06908]
[1779128392146,68.2,76297.51,0.0,0.99934,0.0,0.06923]
[1779128393153,68.2,76296.62,0.0,0.99934,0.0,0.06932]
[1779128394160,68.2,76292.56,0.0,0.99933,0.0,0.06976]
[1779128395167,68.2,76291.34,0.0,0.99933,0.0,0.06989]
[1779128396174,68.2,76290.22,0.0,0.99933,0.0,0.07001]
[1779128397998,68.2,76290.58,0.0,0.99933,0.0,0.06997]
[1779128398062,68.2,76290.58,0.0,0.99933,0.0,0.06997]
[1779128398188,68.2,76284.52,0.0,0.99933,0.0,0.07063]
[1779128399195,68.2,76283.38,0.0,0.99932,0.0,0.07076]
[1779128400360,68.2,76282.58,0.0,0.99932,0.0,0.07084]
[1779128404067,68.2,76280.77,0.0,0.99932,0.0,0.07104]
[1779128404230,68.2,76276.1,0.0,0.99932,0.0,0.07156]
[1779128405237,68.2,76278.01,0.0,0.99932,0.0,0.07135]
[1779128407568,68.2,76277.51,0.0,0.99932,0.0,0.0714]
[1779128407810,68.2,76277.51,0.0,0.99932,0.0,0.0714]
[1779128407911,68.2,76276.59,0.0,0.99932,0.0,0.0715]
[1779128408258,68.2,76277.69,0.0,0.99932,0.0,0.07138]
[1779128411719,68.2,76277.71,0.0,0.99932,0.0,0.07138]
[1779128411808,68.2,76277.71,0.0,0.99932,0.0,0.07138]
[1779128411909,68.2,76279.73,0.0,0.99932,0.0,0.07116]
[1779128413293,68.2,76285.28,0.0,0.99933,0.0,0.07055]
[1779128414300,68.2,76286.71,0.0,0.99933,0.0,0.07039]
[1779128415987,68.2,76286.71,0.0,0.99933,0.0,0.07039]
[1779128416060,68.2,76286.55,0.0,0.99933,0.0,0.07041]
[1779128416315,68.2,76289.37,0.0,0.99933,0.0,0.0701]
[1779128420342,68.2,76290.65,0.0,0.99933,0.0,0.06997]
[1779128421349,68.2,76297.61,0.0,0.99934,0.0,0.06922]
[1779128422843,68.2,76297.61,0.0,0.99934,0.0,0.06922]
[1779128422918,68.2,76303.53,0.0,0.99935,0.0,0.06858]
[1779128423059,68.2,76303.53,0.0,0.99935,0.0,0.06858]
[1779128423363,68.2,76304.66,0.0,0.99935,0.0,0.06846]
[1779128426384,68.2,76302.81,0.0,0.99935,0.0,0.06866]
[1779128431419,68.2,76290.26,0.0,0.99934,0.0,0.06953]
[1779128432545,68.2,76290.26,0.0,0.99934,0.0,0.06953]
[1779128432565,68.2,76290.26,0.0,0.99934,0.0,0.06953]
[1779128432578,68.2,76288.1,0.0,0.99933,0.0,0.06976]
[1779128433433,68.2,76290.48,0.0,0.99934,0.0,0.06951]
[1779128434519,68.2,76290.48,0.0,0.99934,0.0,0.06951]
[1779128434559,68.2,76290.48,0.0,0.99934,0.0,0.06951]
[1779128434598,68.2,76295.91,0.0,0.99934,0.0,0.06892]
[1779128435447,68.2,76299.24,0.0,0.99935,0.0,0.06857]
[1779128436454,68.2,76302.13,0.0,0.99935,0.0,0.06826]
[1779128437518,68.2,76302.13,0.0,0.99935,0.0,0.06826]
[1779128437559,68.2,76302.13,0.0,0.99935,0.0,0.06826]
[1779128438468,68.2,76305.12,0.0,0.99935,0.0,0.06795]
[1779128440482,68.2,76304.25,0.0,0.99935,0.0,0.06804]
[1779128442735,68.2,76303.91,0.0,0.99935,0.0,0.06807]
[1779128442809,68.2,76303.91,0.0,0.99935,0.0,0.06807]
[1779128442817,68.2,76297.86,0.0,0.99934,0.0,0.06872]
[1779128443503,68.2,76291.76,0.0,0.99934,0.0,0.06937]
[1779128444510,68.2,76286.37,0.0,0.99933,0.0,0.06995]
[1779128445517,68.2,76281.48,0.0,0.99933,0.0,0.07048]
[1779128446204,68.2,76281.48,0.0,0.99933,0.0,0.07048]
[1779128446311,68.2,76281.48,0.0,0.99933,0.0,0.07048]
[1779128446527,68.2,76282.36,0.0,0.99933,0.0,0.07039]
[1779128447534,68.2,76272.31,0.0,0.99932,0.0,0.07149]
[1779128448487,68.2,76272.31,0.0,0.99932,0.0,0.07149]
[1779128448561,68.2,76272.31,0.0,0.99932,0.0,0.07149]
[1779128448628,68.2,76269.91,0.0,0.99931,0.0,0.07176]
[1779128449548,68.2,76269.17,0.0,0.99931,0.0,0.07184]
[1779128450555,68.2,76269.98,0.0,0.99931,0.0,0.07175]
[1779128451562,68.2,76268.2,0.0,0.99931,0.0,0.07194]
[1779128452569,68.2,76260.55,0.0,0.9993,0.0,0.0728]
[1779128453702,68.2,76256.46,0.0,0.9993,0.0,0.07326]
[1779128454596,68.2,76248.06,0.0,0.99929,0.0,0.07422]
[1779128455603,68.2,76243.52,0.0,0.99928,0.0,0.07474]
[1779128456610,68.2,76242.58,0.0,0.99928,0.0,0.07484]
[1779128457617,68.2,76240.52,0.0,0.99928,0.0,0.07508]
[1779128458624,68.2,76237.09,0.0,0.99927,0.0,0.07548]
[1779128459631,68.2,76232.13,0.0,0.99927,0.0,0.07606]
[1779128460639,68.2,76226.74,0.0,0.99926,0.0,0.07669]
[1779128461500,68.2,76226.74,0.0,0.99926,0.0,0.07669]
[1779128461558,68.2,76226.74,0.0,0.99926,0.0,0.07669]
[1779128461646,68.2,76232.44,0.0,0.99927,0.0,0.07602]
[1779128462659,68.2,76245.37,0.0,0.99928,0.0,0.07452]
[1779128463667,68.2,76247.18,0.0,0.99929,0.0,0.07432]
[1779128464674,68.2,76248.57,0.0,0.99929,0.0,0.07416]
[1779128465635,68.2,76248.57,0.0,0.99929,0.0,0.07416]
[1779128465813,68.2,76248.57,0.0,0.99929,0.0,0.07416]
[1779128467735,68.2,76252.15,0.0,0.99929,0.0,0.07375]
[1779128469057,68.2,76252.15,0.0,0.99929,0.0,0.07375]
[1779128469113,68.2,76254.32,0.0,0.99929,0.0,0.0735]
[1779128469310,68.2,76254.32,0.0,0.99929,0.0,0.0735]
[1779128472750,68.2,76256.31,0.0,0.9993,0.0,0.07328]
[1779128473735,68.2,76256.31,0.0,0.9993,0.0,0.07328]
[1779128473809,68.2,76256.31,0.0,0.9993,0.0,0.07328]
[1779128476509,68.2,76255.89,0.0,0.9993,0.0,0.07333]
[1779128476566,68.2,76255.89,0.0,0.9993,0.0,0.07333]
[1779128476983,68.2,76252.14,0.0,0.99929,0.0,0.07375]
[1779128479799,68.2,76259.01,0.0,0.9993,0.0,0.07297]
[1779128480506,68.2,76259.01,0.0,0.9993,0.0,0.07297]
[1779128480565,68.2,76259.01,0.0,0.9993,0.0,0.07297]
[1779128480806,68.2,76266.79,0.0,0.99931,0.0,0.0721]
[1779128481814,68.2,76268.01,0.0,0.99931,0.0,0.07197]
[1779128483834,68.2,76271.8,0.0,0.99932,0.0,0.07155]
[1779128485028,68.2,76271.8,0.0,0.99932,0.0,0.07155]
[1779128485060,68.2,76271.8,0.0,0.99932,0.0,0.07155]
[1779128485129,68.2,76277.53,0.0,0.99932,0.0,0.07091]
[1779128485845,68.2,76279.85,0.0,0.99932,0.0,0.07066]
[1779128488063,68.2,76280.07,0.0,0.99932,0.0,0.07064]
[1779128488866,68.2,76276.99,0.0,0.99932,0.0,0.07097]
[1779128489873,68.2,76273.03,0.0,0.99932,0.0,0.07141]
[1779128490623,68.2,76273.03,0.0,0.99932,0.0,0.07141]
[1779128490810,68.2,76273.03,0.0,0.99932,0.0,0.07141]
[1779128490880,68.2,76271.23,0.0,0.99931,0.0,0.07161]
[1779128491887,68.2,76264.73,0.0,0.99931,0.0,0.07184]
[1779128492894,68.2,76265.59,0.0,0.99931,0.0,0.07175]
[1779128494908,68.2,76269.76,0.0,0.99932,0.0,0.07128]
[1779128496095,68.2,76269.76,0.0,0.99932,0.0,0.07128]
[1779128495915,68.2,76274.01,0.0,0.99932,0.0,0.07082]
[1779128496311,68.2,76274.01,0.0,0.99932,0.0,0.07082]
[1779128496922,68.2,76277.79,0.0,0.99933,0.0,0.0704]
[1779128497929,68.2,76281.87,0.0,0.99933,0.0,0.06996]
[1779128499943,68.2,76283.65,0.0,0.99933,0.0,0.06977]
[1779128501630,68.2,76283.79,0.0,0.99933,0.0,0.06975]
[1779128501813,68.2,76283.79,0.0,0.99933,0.0,0.06975]
[1779128501995,68.2,76279.96,0.0,0.99933,0.0,0.07017]
[1779128502965,68.2,76277.25,0.0,0.99933,0.0,0.07046]
[1779128505986,68.2,76281.72,0.0,0.99933,0.0,0.06998]
[1779128506728,68.2,76281.72,0.0,0.99933,0.0,0.06998]
[1779128506810,68.2,76281.72,0.0,0.99933,0.0,0.06998]
[1779128506993,68.2,76283.05,0.0,0.99933,0.0,0.06983]
[1779128509007,68.2,76282.06,0.0,0.99933,0.0,0.06994]
[1779128510015,68.2,76280.52,0.0,0.99933,0.0,0.07011]
[1779128510597,68.2,76280.52,0.0,0.99933,0.0,0.07011]
[1779128510809,68.2,76280.52,0.0,0.99933,0.0,0.07011]
[1779128511021,68.2,76277.79,0.0,0.99933,0.0,0.0704]
[1779128512028,68.2,76275.66,0.0,0.99932,0.0,0.07064]
[1779128513039,68.2,76277.37,0.0,0.99933,0.0,0.07045]
[1779128514046,68.2,76278.22,0.0,0.99933,0.0,0.07036]
[1779128514540,68.2,76278.22,0.0,0.99933,0.0,0.07036]
[1779128514561,68.2,76278.22,0.0,0.99933,0.0,0.07036]
[1779128515053,68.2,76283.52,0.0,0.99933,0.0,0.06978]
[1779128516060,68.2,76285.2,0.0,0.99934,0.0,0.0696]
[1779128519338,68.2,76285.38,0.0,0.99934,0.0,0.06958]
[1779128519560,68.2,76285.38,0.0,0.99934,0.0,0.06958]
[1779128521095,68.2,76287.73,0.0,0.99934,0.0,0.06933]
[1779128522102,68.2,76288.61,0.0,0.99934,0.0,0.06923]
[1779128523109,68.2,76290.04,0.0,0.99934,0.0,0.06908]
[1779128524117,68.2,76296.28,0.0,0.99935,0.0,0.06841]
[1779128525048,68.2,76296.28,0.0,0.99935,0.0,0.06841]
[1779128525059,68.2,76296.28,0.0,0.99935,0.0,0.06841]
[1779128525124,68.2,76294.78,0.0,0.99935,0.0,0.06857]
[1779128530159,68.2,76295.05,0.0,0.99935,0.0,0.06854]
[1779128531169,68.2,76297.51,0.0,0.99935,0.0,0.06828]
[1779128532176,68.2,76302.59,0.0,0.99935,0.0,0.06775]
[1779128533183,68.2,76303.85,0.0,0.99936,0.0,0.06761]
[1779128533815,68.2,76303.85,0.0,0.99936,0.0,0.06761]
[1779128536204,68.2,76307.69,0.0,0.99936,0.0,0.06721]
[1779128537211,68.2,76310.51,0.0,0.99936,0.0,0.06692]
[1779128538389,68.2,76310.51,0.0,0.99936,0.0,0.06692]
[1779128538564,68.2,76310.51,0.0,0.99936,0.0,0.06692]
[1779128538665,68.2,76308.32,0.0,0.99936,0.0,0.06714]
[1779128539225,68.2,76306.32,0.0,0.99936,0.0,0.06735]
[1779128540235,68.2,76300.91,0.0,0.99935,0.0,0.06792]
[1779128541412,68.2,76300.91,0.0,0.99935,0.0,0.06792]
[1779128541561,68.2,76300.91,0.0,0.99935,0.0,0.06792]
[1779128541662,68.2,76298.27,0.0,0.99935,0.0,0.0682]
[1779128542247,68.2,76297.32,0.0,0.99935,0.0,0.0683]
[1779128543254,68.2,76298.78,0.0,0.99935,0.0,0.06815]
[1779128544577,68.2,76300.59,0.0,0.99935,0.0,0.06796]
[1779128545268,68.2,76301.3,0.0,0.99935,0.0,0.06788]
[1779128547423,68.2,76300.86,0.0,0.99935,0.0,0.06793]
[1779128547562,68.2,76300.86,0.0,0.99935,0.0,0.06793]
[1779128547656,68.2,76297.43,0.0,0.99935,0.0,0.06829]
[1779128548289,68.2,76296.13,0.0,0.99935,0.0,0.06843]
[1779128550303,68.2,76297.76,0.0,0.99935,0.0,0.06826]
[1779128552123,68.2,76297.76,0.0,0.99935,0.0,0.06826]
[1779128552224,68.2,76297.63,0.0,0.99935,0.0,0.0678]
[1779128552308,68.2,76297.63,0.0,0.99935,0.0,0.0678]
[1779128552317,68.2,76294.25,0.0,0.99935,0.0,0.06816]
[1779128553324,68.2,76287.32,0.0,0.99934,0.0,0.0689]
[1779128554332,68.2,76281.93,0.0,0.99934,0.0,0.06948]
[1779128556295,68.2,76282.52,0.0,0.99934,0.0,0.06941]
[1779128556345,68.2,76284.24,0.0,0.99934,0.0,0.06923]
[1779128557352,68.2,76283.42,0.0,0.99934,0.0,0.06931]
[1779128558359,68.2,76285.29,0.0,0.99934,0.0,0.06911]
[1779128559366,68.2,76289.57,0.0,0.99934,0.0,0.06866]
[1779128561492,68.2,76290.22,0.0,0.99935,0.0,0.06859]
[1779128561849,68.2,76291.55,0.0,0.99935,0.0,0.06844]
[1779128562404,68.2,76291.55,0.0,0.99935,0.0,0.06844]
[1779128565410,68.2,76293.39,0.0,0.99935,0.0,0.06825]
[1779128566416,68.2,76298.38,0.0,0.99935,0.0,0.06772]
[1779128567423,68.2,76299.22,0.0,0.99936,0.0,0.06763]
[1779128568430,68.2,76297.5,0.0,0.99935,0.0,0.06781]
[1779128569437,68.2,76298.31,0.0,0.99935,0.0,0.06773]
[1779128570445,68.2,76299.1,0.0,0.99936,0.0,0.06765]
[1779128574472,68.2,76296.44,0.0,0.99935,0.0,0.06793]
[1779128576486,68.2,76295.73,0.0,0.99935,0.0,0.068]
[1779128578500,68.2,76292.43,0.0,0.99935,0.0,0.06835]
[1779128579507,68.2,76294.52,0.0,0.99935,0.0,0.06813]
[1779128580514,68.2,76293.21,0.0,0.99935,0.0,0.06827]
[1779128581521,68.2,76284.02,0.0,0.99934,0.0,0.06925]
[1779128582528,68.2,76284.78,0.0,0.99934,0.0,0.06917]
[1779128583535,68.2,76285.97,0.0,0.99934,0.0,0.06904]
[1779128584542,68.2,76284.87,0.0,0.99934,0.0,0.06916]
[1779128587563,68.2,76282.26,0.0,0.99934,0.0,0.06944]
[1779128588570,68.2,76277.3,0.0,0.99933,0.0,0.06998]
[1779128591632,68.2,76277.13,0.0,0.99933,0.0,0.06999]
[1779128591808,68.2,76277.13,0.0,0.99933,0.0,0.06999]
[1779128593605,68.2,76271.85,0.0,0.99932,0.0,0.07057]
[1779128595071,68.2,76271.85,0.0,0.99932,0.0,0.07057]
[1779128595313,68.2,76272.24,0.0,0.99932,0.0,0.07053]
[1779128599265,68.2,76272.2,0.0,0.99932,0.0,0.07053]
[1779128598640,68.2,76275.52,0.0,0.99933,0.0,0.07017]
[1779128599309,68.2,76275.52,0.0,0.99933,0.0,0.07017]
[1779128599896,68.2,76280.63,0.0,0.99933,0.0,0.06962]
[1779128600654,68.2,76285.77,0.0,0.99934,0.0,0.06906]
[1779128601664,68.2,76287.73,0.0,0.99934,0.0,0.06885]
[1779128602668,68.2,76285.87,0.0,0.99934,0.0,0.06905]
[1779128606696,68.2,76284.89,0.0,0.99934,0.0,0.06916]
[1779128607703,68.2,76274.81,0.0,0.99933,0.0,0.07025]
[1779128608833,68.2,76274.81,0.0,0.99933,0.0,0.07025]
[1779128608934,68.2,76271.54,0.0,0.99932,0.0,0.0706]
[1779128610993,68.2,76270.98,0.0,0.99932,0.0,0.07066]
[1779128611731,68.2,76269.81,0.0,0.99933,0.0,0.07031]
[1779128612738,68.2,76261.97,0.0,0.99932,0.0,0.07117]
[1779128613745,68.2,76265.67,0.0,0.99932,0.0,0.07076]
[1779128615002,68.2,76265.67,0.0,0.99932,0.0,0.07076]
[1779128615058,68.2,76265.67,0.0,0.99932,0.0,0.07076]
[1779128615083,68.2,76261.42,0.0,0.99932,0.0,0.07123]
[1779128615394,68.2,76261.42,0.0,0.99932,0.0,0.07123]
[1779128616766,68.2,76258.85,0.0,0.99931,0.0,0.07151]
[1779128618780,68.2,76253.31,0.0,0.99931,0.0,0.07213]
[1779128620409,68.2,76253.28,0.0,0.99931,0.0,0.07213]
[1779128620559,68.2,76253.28,0.0,0.99931,0.0,0.07213]
[1779128622809,68.2,76250.52,0.0,0.9993,0.0,0.07244]
[1779128625830,68.2,76252.22,0.0,0.99931,0.0,0.07225]
[1779128626681,68.2,76252.22,0.0,0.99931,0.0,0.07225]
[1779128626807,68.2,76252.22,0.0,0.99931,0.0,0.07225]
[1779128628484,68.2,76253.21,0.0,0.99931,0.0,0.07214]
[1779128628851,68.2,76254.11,0.0,0.99931,0.0,0.07204]
[1779128629858,68.2,76253.35,0.0,0.99931,0.0,0.07213]
[1779128632879,68.2,76254.6,0.0,0.99931,0.0,0.07199]
[1779128633994,68.2,76254.6,0.0,0.99931,0.0,0.07199]
[1779128634063,68.2,76254.6,0.0,0.99931,0.0,0.07199]
[1779128634095,68.2,76260.73,0.0,0.99932,0.0,0.07131]
[1779128637589,68.2,76260.76,0.0,0.99932,0.0,0.0713]
[1779128637914,68.2,76261.61,0.0,0.99932,0.0,0.07121]
[1779128639731,68.2,76261.34,0.0,0.99932,0.0,0.07124]
[1779128639808,68.2,76261.34,0.0,0.99932,0.0,0.07124]
[1779128639928,68.2,76260.36,0.0,0.99932,0.0,0.07135]
[1779128640935,68.2,76261.24,0.0,0.99932,0.0,0.07125]
[1779128641942,68.2,76254.59,0.0,0.99931,0.0,0.07199]
[1779128642651,68.2,76254.59,0.0,0.99931,0.0,0.07199]
[1779128642808,68.2,76254.59,0.0,0.99931,0.0,0.07199]
[1779128642949,68.2,76250.09,0.0,0.9993,0.0,0.07249]
[1779128644963,68.2,76251.15,0.0,0.99931,0.0,0.07237]
[1779128646977,68.2,76250.12,0.0,0.9993,0.0,0.07249]
[1779128648991,68.2,76252.18,0.0,0.99931,0.0,0.07226]
[1779128650162,68.2,76252.18,0.0,0.99931,0.0,0.07226]
[1779128650309,68.2,76252.18,0.0,0.99931,0.0,0.07226]
[1779128651887,68.2,76252.58,0.0,0.99931,0.0,0.07221]
[1779128653021,68.2,76253.89,0.0,0.99931,0.0,0.07207]
[1779128655035,68.2,76252.99,0.0,0.99931,0.0,0.07217]
[1779128658056,68.2,76254.59,0.0,0.99931,0.0,0.07199]
[1779128659515,68.2,76254.88,0.0,0.99931,0.0,0.07196]
[1779128659559,68.2,76254.88,0.0,0.99931,0.0,0.07196]
[1779128660070,68.2,76255.89,0.0,0.99931,0.0,0.07184]
[1779128662084,68.2,76255.11,0.0,0.99931,0.0,0.07193]
[1779128663091,68.2,76256.11,0.0,0.99931,0.0,0.07182]
[1779128664294,68.2,76256.11,0.0,0.99931,0.0,0.07182]
[1779128664310,68.2,76256.11,0.0,0.99931,0.0,0.07182]
[1779128664098,68.2,76260.29,0.0,0.99932,0.0,0.07136]
[1779128665105,68.2,76258.16,0.0,0.99931,0.0,0.07159]
[1779128666112,68.2,76263.24,0.0,0.99932,0.0,0.07103]
[1779128667119,68.2,76265.35,0.0,0.99932,0.0,0.0708]
[1779128669155,68.2,76265.24,0.0,0.99932,0.0,0.07081]
[1779128669308,68.2,76265.24,0.0,0.99932,0.0,0.07081]
[1779128670140,68.2,76266.62,0.0,0.99932,0.0,0.07066]
[1779128673474,68.2,76267.57,0.0,0.99933,0.0,0.07007]
[1779128674107,68.2,76267.57,0.0,0.99933,0.0,0.07007]
[1779128674312,68.2,76267.57,0.0,0.99933,0.0,0.07007]
[1779128674168,68.2,76268.64,0.0,0.99933,0.0,0.06996]
[1779128679172,68.2,76268.57,0.0,0.99933,0.0,0.06996]
[1779128679203,68.2,76271.89,0.0,0.99933,0.0,0.0696]
[1779128680302,68.2,76271.89,0.0,0.99933,0.0,0.0696]
[1779128680308,68.2,76271.89,0.0,0.99933,0.0,0.0696]
[1779128680210,68.2,76273.64,0.0,0.99934,0.0,0.06941]
[1779128681217,68.2,76272.47,0.0,0.99933,0.0,0.06954]
[1779128682224,68.2,76270.4,0.0,0.99933,0.0,0.06976]
[1779128683570,68.2,76270.2,0.0,0.99933,0.0,0.06979]
[1779128683808,68.2,76270.2,0.0,0.99933,0.0,0.06979]
[1779128684238,68.2,76269.29,0.0,0.99933,0.0,0.06989]
[1779128686252,68.2,76262.55,0.0,0.99932,0.0,0.07062]
[1779128686587,68.2,76262.55,0.0,0.99932,0.0,0.07062]
[1779128686810,68.2,76262.55,0.0,0.99932,0.0,0.07062]
[1779128687259,68.2,76260.62,0.0,0.99932,0.0,0.07083]
[1779128688267,68.2,76259.21,0.0,0.99932,0.0,0.07099]
[1779128689274,68.2,76253.07,0.0,0.99931,0.0,0.07167]
[1779128689456,68.2,76253.07,0.0,0.99931,0.0,0.07167]
[1779128689568,68.2,76253.07,0.0,0.99931,0.0,0.07167]
[1779128690281,68.2,76245.77,0.0,0.9993,0.0,0.07248]
[1779128691289,68.2,76244.36,0.0,0.9993,0.0,0.07264]
[1779128692296,68.2,76243.59,0.0,0.9993,0.0,0.07273]
[1779128693450,68.2,76244.15,0.0,0.9993,0.0,0.07266]
[1779128693560,68.2,76244.15,0.0,0.9993,0.0,0.07266]
[1779128694310,68.2,76247.64,0.0,0.99931,0.0,0.07227]
[1779128695317,68.2,76252.84,0.0,0.99931,0.0,0.07169]
[1779128697001,68.2,76253.1,0.0,0.99931,0.0,0.07166]
[1779128697058,68.2,76253.1,0.0,0.99931,0.0,0.07166]
[1779128697331,68.2,76253.89,0.0,0.99931,0.0,0.07157]
[1779128699345,68.2,76252.54,0.0,0.99931,0.0,0.07172]
[1779128700352,68.2,76253.68,0.0,0.99931,0.0,0.0716]
[1779128701359,68.2,76252.21,0.0,0.99931,0.0,0.07176]
[1779128701797,68.2,76252.21,0.0,0.99931,0.0,0.07176]
[1779128701810,68.2,76252.21,0.0,0.99931,0.0,0.07176]
[1779128702245,68.2,76252.21,0.0,0.99931,0.0,0.07176]
[1779128703373,68.2,76251.17,0.0,0.99931,0.0,0.07188]
[1779128704380,68.2,76248.73,0.0,0.99931,0.0,0.07215]
[1779128707985,68.2,76248.76,0.0,0.99931,0.0,0.07215]
[1779128708061,68.2,76248.76,0.0,0.99931,0.0,0.07215]
[1779128708086,68.2,76251.41,0.0,0.99931,0.0,0.07185]
[1779128709183,68.2,76250.32,0.0,0.99931,0.0,0.07197]
[1779128709415,68.2,76248.5,0.0,0.99931,0.0,0.07218]
[1779128711429,68.2,76247.73,0.0,0.99931,0.0,0.07226]
[1779128713786,68.2,76247.78,0.0,0.99931,0.0,0.07226]
[1779128713813,68.2,76247.78,0.0,0.99931,0.0,0.07226]
[1779128713899,68.2,76249.25,0.0,0.99931,0.0,0.07209]
[1779128716295,68.2,76249.52,0.0,0.99931,0.0,0.07206]
[1779128716309,68.2,76249.52,0.0,0.99931,0.0,0.07206]
[1779128716361,68.2,76253.61,0.0,0.99931,0.0,0.07161]
[1779128716464,68.2,76262.04,0.0,0.99932,0.0,0.07068]
[1779128717471,68.2,76265.7,0.0,0.99933,0.0,0.07028]
[1779128719830,68.2,76266.36,0.0,0.99933,0.0,0.0702]
[1779128720062,68.2,76266.36,0.0,0.99933,0.0,0.0702]
[1779128720161,68.2,76268.34,0.0,0.99933,0.0,0.06999]
[1779128720492,68.2,76269.42,0.0,0.99933,0.0,0.06987]
[1779128722953,68.2,76271.39,0.0,0.99933,0.0,0.06966]
[1779128723513,68.2,76272.63,0.0,0.99933,0.0,0.06952]
[1779128724521,68.2,76280.61,0.0,0.99934,0.0,0.06867]
[1779128726038,68.2,76280.61,0.0,0.99934,0.0,0.06867]
[1779128726059,68.2,76280.61,0.0,0.99934,0.0,0.06867]
[1779128726139,68.2,76281.08,0.0,0.99934,0.0,0.06862]
[1779128727541,68.2,76279.8,0.0,0.99934,0.0,0.06875]
[1779128729555,68.2,76281.74,0.0,0.99934,0.0,0.06855]
[1779128731569,68.2,76281.79,0.0,0.99935,0.0,0.06807]
[1779128732576,68.2,76280.56,0.0,0.99935,0.0,0.0682]
[1779128733583,68.2,76279.53,0.0,0.99935,0.0,0.06831]
[1779128735107,68.2,76279.53,0.0,0.99935,0.0,0.06831]
[1779128735310,68.2,76279.53,0.0,0.99935,0.0,0.06831]
[1779128735883,68.2,76279.22,0.0,0.99935,0.0,0.06834]
[1779128737386,68.2,76277.54,0.0,0.99934,0.0,0.06852]
[1779128737807,68.2,76277.54,0.0,0.99934,0.0,0.06852]
[1779128738059,68.2,76277.54,0.0,0.99934,0.0,0.06852]
[1779128738160,68.2,76271.12,0.0,0.99934,0.0,0.06921]
[1779128738618,68.2,76270.13,0.0,0.99934,0.0,0.06932]
[1779128739592,68.2,76270.13,0.0,0.99934,0.0,0.06932]
[1779128739812,68.2,76270.13,0.0,0.99934,0.0,0.06932]
[1779128739910,68.2,76265.74,0.0,0.99933,0.0,0.06979]
[1779128740632,68.2,76264.77,0.0,0.99933,0.0,0.0699]
[1779128741639,68.2,76261.83,0.0,0.99933,0.0,0.07022]
[1779128743164,68.2,76261.83,0.0,0.99933,0.0,0.07022]
[1779128743309,68.2,76261.83,0.0,0.99933,0.0,0.07022]
[1779128743410,68.2,76255.5,0.0,0.99932,0.0,0.07091]
[1779128743653,68.2,76254.26,0.0,0.99932,0.0,0.07105]
[1779128745277,68.2,76254.26,0.0,0.99932,0.0,0.07105]
[1779128745402,68.2,76254.26,0.0,0.99932,0.0,0.07105]
[1779128745317,68.2,76248.33,0.0,0.99931,0.0,0.0717]
[1779128745682,68.2,76231.62,0.0,0.99929,0.0,0.07358]
[1779128746682,68.2,76217.98,0.0,0.99927,0.0,0.07515]
[1779128747688,68.2,76213.57,0.0,0.99927,0.0,0.07566]
[1779128748958,68.2,76213.57,0.0,0.99927,0.0,0.07566]
[1779128749178,68.2,76213.57,0.0,0.99927,0.0,0.07566]
[1779128749183,68.2,76211.81,0.0,0.99927,0.0,0.07587]
[1779128750371,68.2,76211.81,0.0,0.99927,0.0,0.07587]
[1779128749702,68.2,76208.21,0.0,0.99926,0.0,0.07629]
[1779128751140,68.2,76208.21,0.0,0.99926,0.0,0.07629]
[1779128751198,68.2,76200.96,0.0,0.99925,0.0,0.07715]
[1779128751719,68.2,76200.07,0.0,0.99925,0.0,0.07725]
[1779128752725,68.2,76195.28,0.0,0.99925,0.0,0.07782]
[1779128753700,68.2,76195.28,0.0,0.99925,0.0,0.07782]
[1779128754178,68.2,76195.28,0.0,0.99925,0.0,0.07782]
[1779128754287,68.2,76182.07,0.0,0.99923,0.0,0.07942]
[1779128754588,68.2,76182.07,0.0,0.99923,0.0,0.07942]
[1779128754757,68.2,76150.35,0.0,0.99919,0.0,0.08338]
[1779128755752,68.2,76119.28,0.0,0.99914,0.0,0.08742]
[1779128756765,68.2,76099.75,0.0,0.99912,0.0,0.09006]
[1779128757772,68.2,76104.72,0.0,0.99912,0.0,0.08938]
[1779128758497,68.2,76104.72,0.0,0.99912,0.0,0.08938]
[1779128758929,68.2,76104.72,0.0,0.99912,0.0,0.08938]
[1779128759064,68.2,76104.72,0.0,0.99912,0.0,0.08938]
[1779128759095,68.2,76110.88,0.0,0.99913,0.0,0.08855]
[1779128760061,68.2,76110.88,0.0,0.99913,0.0,0.08855]
[1779128760123,68.2,76118.32,0.0,0.99914,0.0,0.08755]
[1779128760802,68.2,76121.13,0.0,0.99915,0.0,0.08718]
[1779128761813,68.2,76137.4,0.0,0.99917,0.0,0.08504]
[1779128762925,68.2,76137.4,0.0,0.99917,0.0,0.08504]
[1779128763089,68.2,76137.4,0.0,0.99917,0.0,0.08504]
[1779128763116,68.2,76146.27,0.0,0.99918,0.0,0.0839]
[1779128763831,68.2,76144.14,0.0,0.99918,0.0,0.08417]
[1779128764844,68.2,76141.93,0.0,0.99918,0.0,0.08446]
[1779128765849,68.2,76140.0,0.0,0.99917,0.0,0.08471]
[1779128767108,68.2,76140.0,0.0,0.99917,0.0,0.08471]
[1779128767381,68.2,76145.68,0.0,0.99918,0.0,0.08397]
[1779128767863,68.2,76141.96,0.0,0.99918,0.0,0.08445]
[1779128771132,68.2,76142.43,0.0,0.99918,0.0,0.08439]
[1779128771200,68.2,76168.09,0.0,0.99921,0.0,0.08114]
[1779128771891,68.2,76173.59,0.0,0.99922,0.0,0.08046]
[1779128772898,68.2,76169.86,0.0,0.99921,0.0,0.08092]
[1779128774928,68.2,76179.4,0.0,0.99923,0.0,0.07975]
[1779128775937,68.2,76175.01,0.0,0.99922,0.0,0.08029]
[1779128776952,68.2,76180.96,0.0,0.99923,0.0,0.07956]
[1779128777953,68.2,76177.33,0.0,0.99922,0.0,0.08]
[1779128778960,68.2,76175.63,0.0,0.99922,0.0,0.08021]
[1779128779991,68.2,76167.95,0.0,0.99921,0.0,0.08116]
[1779128780984,68.2,76171.67,0.0,0.99922,0.0,0.0807]
[1779128781991,68.2,76173.74,0.0,0.99922,0.0,0.08044]
[1779128784008,68.2,76169.33,0.0,0.99921,0.0,0.08099]
[1779128785012,68.2,76166.04,0.0,0.99921,0.0,0.0814]
[1779128788033,68.2,76172.85,0.0,0.99922,0.0,0.08055]
[1779128789040,68.2,76175.4,0.0,0.99922,0.0,0.08024]
[1779128790047,68.2,76177.34,0.0,0.99922,0.0,0.08]
[1779128791054,68.2,76185.02,0.0,0.99924,0.0,0.07853]
[1779128792061,68.2,76188.05,0.0,0.99924,0.0,0.07817]
[1779128794081,68.2,76184.73,0.0,0.99924,0.0,0.07857]
[1779128795086,68.2,76167.18,0.0,0.99922,0.0,0.08071]
[1779128796094,68.2,76161.57,0.0,0.99921,0.0,0.08141]
[1779128797100,68.2,76163.82,0.0,0.99921,0.0,0.08113]
[1779128798203,68.2,76163.82,0.0,0.99921,0.0,0.08113]
[1779128798309,68.2,76163.82,0.0,0.99921,0.0,0.08113]
[1779128799114,68.2,76160.26,0.0,0.99921,0.0,0.08157]
[1779128800121,68.2,76140.77,0.0,0.99918,0.0,0.08405]
[1779128801128,68.2,76138.71,0.0,0.99918,0.0,0.08431]
[1779128804183,68.2,76139.0,0.0,0.99918,0.0,0.08427]
[1779128804309,68.2,76139.0,0.0,0.99918,0.0,0.08427]
[1779128804408,68.2,76141.1,0.0,0.99918,0.0,0.084]
[1779128805157,68.2,76147.8,0.0,0.99919,0.0,0.08315]
[1779128806164,68.2,76153.8,0.0,0.9992,0.0,0.08239]
[1779128807171,68.2,76160.89,0.0,0.99921,0.0,0.0815]
[1779128807586,68.2,76160.89,0.0,0.99921,0.0,0.0815]
[1779128807810,68.2,76160.89,0.0,0.99921,0.0,0.0815]
[1779128809185,68.2,76163.05,0.0,0.99921,0.0,0.08123]
[1779128811555,68.2,76164.26,0.0,0.99921,0.0,0.08108]
[1779128811799,68.2,76163.99,0.0,0.99921,0.0,0.08111]
[1779128811810,68.2,76163.99,0.0,0.99921,0.0,0.08111]
[1779128811917,68.2,76163.99,0.0,0.99921,0.0,0.08111]
[1779128812062,68.2,76163.99,0.0,0.99921,0.0,0.08111]
[1779128812206,68.2,76163.68,0.0,0.99921,0.0,0.08115]
[1779128815543,68.2,76163.3,0.0,0.99921,0.0,0.0812]
[1779128815571,68.2,76164.72,0.0,0.99921,0.0,0.08102]
[1779128817069,68.2,76164.84,0.0,0.99921,0.0,0.081]
[1779128817128,68.2,76164.84,0.0,0.99921,0.0,0.081]
[1779128817311,68.2,76164.84,0.0,0.99921,0.0,0.081]
[1779128817412,68.2,76163.98,0.0,0.99921,0.0,0.08111]
[1779128818248,68.2,76159.25,0.0,0.9992,0.0,0.0817]
[1779128819373,68.2,76159.25,0.0,0.9992,0.0,0.0817]
[1779128819423,68.2,76161.53,0.0,0.99921,0.0,0.08142]
[1779128819569,68.2,76161.53,0.0,0.99921,0.0,0.08142]
[1779128820501,68.2,76161.53,0.0,0.99921,0.0,0.08142]
[1779128820516,68.2,76161.53,0.0,0.99921,0.0,0.08142]
[1779128820262,68.2,76164.71,0.0,0.99921,0.0,0.08102]
[1779128821521,68.2,76164.71,0.0,0.99921,0.0,0.08102]
[1779128821269,68.2,76152.95,0.0,0.9992,0.0,0.08249]
[1779128822276,68.2,76150.89,0.0,0.99919,0.0,0.08275]
[1779128823283,68.2,76153.02,0.0,0.9992,0.0,0.08248]
[1779128823732,68.2,76153.02,0.0,0.9992,0.0,0.08248]
[1779128823810,68.2,76153.02,0.0,0.9992,0.0,0.08248]
[1779128823888,68.2,76153.02,0.0,0.9992,0.0,0.08248]
[1779128824061,68.2,76153.02,0.0,0.9992,0.0,0.08248]
[1779128824290,68.2,76157.27,0.0,0.9992,0.0,0.08195]
[1779128824681,68.2,76157.27,0.0,0.9992,0.0,0.08195]
[1779128824810,68.2,76157.27,0.0,0.9992,0.0,0.08195]
[1779128827923,68.2,76156.51,0.0,0.9992,0.0,0.08204]
[1779128828051,68.2,76156.51,0.0,0.9992,0.0,0.08204]
[1779128828063,68.2,76156.51,0.0,0.9992,0.0,0.08204]
[1779128828129,68.2,76156.51,0.0,0.9992,0.0,0.08204]
[1779128828316,68.2,76156.51,0.0,0.9992,0.0,0.08204]
[1779128828318,68.2,76153.94,0.0,0.9992,0.0,0.08237]
[1779128830332,68.2,76157.7,0.0,0.9992,0.0,0.0819]
[1779128831127,68.2,76157.7,0.0,0.9992,0.0,0.0819]
[1779128831439,68.2,76157.7,0.0,0.9992,0.0,0.0819]
[1779128831525,68.2,76158.71,0.0,0.9992,0.0,0.08177]
[1779128832350,68.2,76167.93,0.0,0.99922,0.0,0.08062]
[1779128833357,68.2,76171.67,0.0,0.99922,0.0,0.08016]
[1779128834364,68.2,76167.52,0.0,0.99922,0.0,0.08067]
[1779128834724,68.2,76167.52,0.0,0.99922,0.0,0.08067]
[1779128834727,68.2,76167.52,0.0,0.99922,0.0,0.08067]
[1779128835122,68.2,76167.52,0.0,0.99922,0.0,0.08067]
[1779128835371,68.2,76164.36,0.0,0.99921,0.0,0.08106]
[1779128835865,68.2,76164.36,0.0,0.99921,0.0,0.08106]
[1779128836177,68.2,76164.36,0.0,0.99921,0.0,0.08106]
[1779128836386,68.2,76137.39,0.0,0.99918,0.0,0.08448]
[1779128837392,68.2,76130.59,0.0,0.99917,0.0,0.08536]
[1779128838399,68.2,76123.61,0.0,0.99916,0.0,0.08628]
[1779128839408,68.2,76116.73,0.0,0.99915,0.0,0.08719]
[1779128839811,68.2,76116.73,0.0,0.99915,0.0,0.08719]
[1779128840413,68.2,76111.46,0.0,0.99914,0.0,0.08789]
[1779128841420,68.2,76098.87,0.0,0.99912,0.0,0.08959]
[1779128842243,68.2,76098.87,0.0,0.99912,0.0,0.08959]
[1779128842427,68.2,76102.3,0.0,0.99913,0.0,0.08912]
[1779128843434,68.2,76103.26,0.0,0.99913,0.0,0.08899]
[1779128844441,68.2,76107.05,0.0,0.99913,0.0,0.08848]
[1779128845449,68.2,76103.98,0.0,0.99913,0.0,0.08889]
[1779128846059,68.2,76103.98,0.0,0.99913,0.0,0.08889]
[1779128846457,68.2,76108.7,0.0,0.99913,0.0,0.08826]
[1779128847474,68.2,76108.7,0.0,0.99913,0.0,0.08826]
[1779128847563,68.2,76103.24,0.0,0.99913,0.0,0.08899]
[1779128848470,68.2,76111.23,0.0,0.99914,0.0,0.08792]
[1779128849487,68.2,76122.14,0.0,0.99915,0.0,0.08647]
[1779128850088,68.2,76122.14,0.0,0.99915,0.0,0.08647]
[1779128850488,68.2,76141.36,0.0,0.99918,0.0,0.08397]
[1779128851495,68.2,76143.24,0.0,0.99919,0.0,0.08317]
[1779128852502,68.2,76144.7,0.0,0.99919,0.0,0.08299]
[1779128853509,68.2,76148.72,0.0,0.9992,0.0,0.08248]
[1779128857537,68.2,76150.4,0.0,0.9992,0.0,0.08226]
[1779128858544,68.2,76157.04,0.0,0.99921,0.0,0.08143]
[1779128859551,68.2,76167.64,0.0,0.99922,0.0,0.08012]
[1779128860558,68.2,76170.45,0.0,0.99922,0.0,0.07977]
[1779128861565,68.2,76176.83,0.0,0.99923,0.0,0.07899]
[1779128862572,68.2,76182.81,0.0,0.99924,0.0,0.07827]
[1779128866826,68.2,76182.13,0.0,0.99924,0.0,0.07835]
[1779128868208,68.2,76180.69,0.0,0.99924,0.0,0.07852]
[1779128869119,68.2,76179.89,0.0,0.99924,0.0,0.07862]
[1779128869248,68.2,76179.89,0.0,0.99924,0.0,0.07862]
[1779128869310,68.2,76179.89,0.0,0.99924,0.0,0.07862]
[1779128870263,68.2,76179.89,0.0,0.99924,0.0,0.07862]
[1779128870311,68.2,76179.89,0.0,0.99924,0.0,0.07862]
[1779128870372,68.2,76172.84,0.0,0.99923,0.0,0.07948]
[1779128870628,68.2,76170.05,0.0,0.99922,0.0,0.07982]
[1779128872265,68.2,76170.05,0.0,0.99922,0.0,0.07982]
[1779128872317,68.2,76170.05,0.0,0.99922,0.0,0.07982]
[1779128872335,68.2,76170.05,0.0,0.99922,0.0,0.07982]
[1779128872567,68.2,76170.05,0.0,0.99922,0.0,0.07982]
[1779128872366,68.2,76164.91,0.0,0.99922,0.0,0.08045]
[1779128873479,68.2,76164.91,0.0,0.99922,0.0,0.08045]
[1779128873564,68.2,76164.91,0.0,0.99922,0.0,0.08045]
[1779128873596,68.2,76162.95,0.0,0.99921,0.0,0.0807]
[1779128875663,68.2,76164.82,0.0,0.99922,0.0,0.08046]
[1779128877411,68.2,76164.82,0.0,0.99922,0.0,0.08046]
[1779128877571,68.2,76164.82,0.0,0.99922,0.0,0.08046]
[1779128877620,68.2,76172.8,0.0,0.99923,0.0,0.07948]
[1779128878480,68.2,76172.8,0.0,0.99923,0.0,0.07948]
[1779128878566,68.2,76172.8,0.0,0.99923,0.0,0.07948]
[1779128878623,68.2,76172.8,0.0,0.99923,0.0,0.07948]
[1779128878538,68.2,76175.83,0.0,0.99923,0.0,0.07911]
[1779128878818,68.2,76175.83,0.0,0.99923,0.0,0.07911]
[1779128878891,68.2,76177.1,0.0,0.99923,0.0,0.07896]
[1779128882250,68.2,76178.46,0.0,0.99924,0.0,0.07879]
[1779128882310,68.2,76178.46,0.0,0.99924,0.0,0.07879]
[1779128882351,68.2,76179.98,0.0,0.99924,0.0,0.07861]
[1779128882713,68.2,76183.2,0.0,0.99924,0.0,0.07822]
[1779128883745,68.2,76202.37,0.0,0.99927,0.0,0.07594]
[1779128884728,68.2,76212.41,0.0,0.99928,0.0,0.07477]
[1779128885737,68.2,76218.71,0.0,0.99929,0.0,0.07405]
[1779128886743,68.2,76227.72,0.0,0.9993,0.0,0.07302]
[1779128887750,68.2,76230.41,0.0,0.9993,0.0,0.07272]
[1779128889765,68.2,76228.59,0.0,0.9993,0.0,0.07292]
[1779128890772,68.2,76230.28,0.0,0.9993,0.0,0.07273]
[1779128891779,68.2,76235.82,0.0,0.99931,0.0,0.07211]
[1779128894409,68.2,76241.34,0.0,0.99931,0.0,0.0715]
[1779128894800,68.2,76250.43,0.0,0.99932,0.0,0.07049]
[1779128896091,68.2,76250.43,0.0,0.99932,0.0,0.07049]
[1779128896310,68.2,76250.43,0.0,0.99932,0.0,0.07049]
[1779128896406,68.2,76250.08,0.0,0.99932,0.0,0.07053]
[1779128896814,68.2,76244.08,0.0,0.99932,0.0,0.07119]
[1779128897821,68.2,76240.33,0.0,0.99931,0.0,0.07161]
[1779128899838,68.2,76237.74,0.0,0.99931,0.0,0.0719]
[1779128900845,68.2,76242.13,0.0,0.99931,0.0,0.07141]
[1779128901735,68.2,76242.13,0.0,0.99931,0.0,0.07141]
[1779128901808,68.2,76242.13,0.0,0.99931,0.0,0.07141]
[1779128903299,68.2,76242.25,0.0,0.99931,0.0,0.0714]
[1779128903314,68.2,76242.25,0.0,0.99931,0.0,0.0714]
[1779128903466,68.2,76242.25,0.0,0.99931,0.0,0.0714]
[1779128903566,68.2,76242.25,0.0,0.99931,0.0,0.0714]
[1779128903662,68.2,76241.27,0.0,0.99931,0.0,0.0715]
[1779128903872,68.2,76236.99,0.0,0.99931,0.0,0.07198]
[1779128904878,68.2,76240.86,0.0,0.99931,0.0,0.07155]
[1779128907102,68.2,76240.81,0.0,0.99931,0.0,0.07156]
[1779128907311,68.2,76240.81,0.0,0.99931,0.0,0.07156]
[1779128907412,68.2,76242.99,0.0,0.99931,0.0,0.07131]
[1779128907899,68.2,76251.65,0.0,0.99932,0.0,0.07036]
[1779128908906,68.2,76256.86,0.0,0.99933,0.0,0.06979]
[1779128909913,68.2,76246.83,0.0,0.99932,0.0,0.07089]
[1779128910782,68.2,76246.83,0.0,0.99932,0.0,0.07089]
[1779128910793,68.2,76246.83,0.0,0.99932,0.0,0.07089]
[1779128910813,68.2,76246.83,0.0,0.99932,0.0,0.07089]
[1779128910920,68.2,76243.83,0.0,0.99932,0.0,0.07122]
[1779128911927,68.2,76241.85,0.0,0.99932,0.0,0.07095]
[1779128913409,68.2,76238.92,0.0,0.99931,0.0,0.07127]
[1779128914693,68.2,76238.92,0.0,0.99931,0.0,0.07127]
[1779128914768,68.2,76237.92,0.0,0.99931,0.0,0.07138]
[1779128914814,68.2,76237.92,0.0,0.99931,0.0,0.07138]
[1779128914948,68.2,76241.34,0.0,0.99932,0.0,0.07101]
[1779128917971,68.2,76243.37,0.0,0.99932,0.0,0.07078]
[1779128919582,68.2,76243.37,0.0,0.99932,0.0,0.07078]
[1779128919657,68.2,76243.37,0.0,0.99932,0.0,0.07078]
[1779128919665,68.2,76243.92,0.0,0.99932,0.0,0.07072]
[1779128919816,68.2,76243.92,0.0,0.99932,0.0,0.07072]
[1779128920992,68.2,76253.8,0.0,0.99933,0.0,0.06964]
[1779128921999,68.2,76255.79,0.0,0.99933,0.0,0.06943]
[1779128923401,68.2,76255.79,0.0,0.99933,0.0,0.06943]
[1779128923560,68.2,76255.79,0.0,0.99933,0.0,0.06943]
[1779128923605,68.2,76257.43,0.0,0.99934,0.0,0.06925]
[1779128923812,68.2,76257.43,0.0,0.99934,0.0,0.06925]
[1779128924013,68.2,76259.51,0.0,0.99934,0.0,0.06903]
[1779128925020,68.2,76266.36,0.0,0.99935,0.0,0.06829]
[1779128928041,68.2,76267.74,0.0,0.99935,0.0,0.06815]
[1779128929369,68.2,76267.74,0.0,0.99935,0.0,0.06815]
[1779128929383,68.2,76267.74,0.0,0.99935,0.0,0.06815]
[1779128929562,68.2,76267.74,0.0,0.99935,0.0,0.06815]
[1779128929627,68.2,76268.34,0.0,0.99935,0.0,0.06808]
[1779128930059,68.2,76265.41,0.0,0.99934,0.0,0.06839]
[1779128930849,68.2,76265.41,0.0,0.99934,0.0,0.06839]
[1779128931062,68.2,76256.54,0.0,0.99933,0.0,0.06935]
[1779128932616,68.2,76256.54,0.0,0.99933,0.0,0.06935]
[1779128932633,68.2,76253.33,0.0,0.99933,0.0,0.06969]
[1779128932737,68.2,76253.33,0.0,0.99933,0.0,0.06969]
[1779128932811,68.2,76253.33,0.0,0.99933,0.0,0.06969]
[1779128933076,68.2,76252.13,0.0,0.99933,0.0,0.06982]
[1779128934295,68.2,76252.13,0.0,0.99933,0.0,0.06982]
[1779128935090,68.2,76254.33,0.0,0.99933,0.0,0.06959]
[1779128936077,68.2,76254.33,0.0,0.99933,0.0,0.06959]
[1779128936097,68.2,76252.49,0.0,0.99933,0.0,0.06979]
[1779128937231,68.2,76252.49,0.0,0.99933,0.0,0.06979]
[1779128937311,68.2,76252.49,0.0,0.99933,0.0,0.06979]
[1779128937380,68.2,76251.17,0.0,0.99933,0.0,0.06993]
[1779128941689,68.2,76251.09,0.0,0.99933,0.0,0.06994]
[1779128941132,68.2,76258.33,0.0,0.99934,0.0,0.06915]
[1779128941811,68.2,76258.33,0.0,0.99934,0.0,0.06915]
[1779128942139,68.2,76277.51,0.0,0.99936,0.0,0.06711]
[1779128943146,68.2,76285.25,0.0,0.99937,0.0,0.06631]
[1779128946393,68.2,76286.21,0.0,0.99937,0.0,0.06621]
[1779128946484,68.2,76286.21,0.0,0.99937,0.0,0.06621]
[1779128946560,68.2,76286.21,0.0,0.99937,0.0,0.06621]
[1779128946674,68.2,76286.21,0.0,0.99937,0.0,0.06621]
[1779128946646,68.2,76287.86,0.0,0.99937,0.0,0.06604]
[1779128947901,68.2,76288.56,0.0,0.99937,0.0,0.06596]
[1779128948185,68.2,76290.42,0.0,0.99937,0.0,0.06577]
[1779128949192,68.2,76287.69,0.0,0.99937,0.0,0.06605]
[1779128950059,68.2,76287.69,0.0,0.99937,0.0,0.06605]
[1779128950095,68.2,76287.69,0.0,0.99937,0.0,0.06605]
[1779128950319,68.2,76287.69,0.0,0.99937,0.0,0.06605]
[1779128950423,68.2,76287.69,0.0,0.99937,0.0,0.06605]
[1779128950525,68.2,76288.87,0.0,0.99937,0.0,0.06593]
[1779128952213,68.2,76293.83,0.0,0.99938,0.0,0.06542]
[1779128953056,68.2,76293.83,0.0,0.99938,0.0,0.06542]
[1779128953365,68.2,76293.83,0.0,0.99938,0.0,0.06542]
[1779128953679,68.2,76293.83,0.0,0.99938,0.0,0.06542]
[1779128953681,68.2,76300.18,0.0,0.99938,0.0,0.06478]
[1779128953814,68.2,76300.18,0.0,0.99938,0.0,0.06478]
[1779128954227,68.2,76303.57,0.0,0.99939,0.0,0.06443]
[1779128956069,68.2,76304.19,0.0,0.99939,0.0,0.06437]
[1779128956195,68.2,76304.19,0.0,0.99939,0.0,0.06437]
[1779128956241,68.2,76298.17,0.0,0.99938,0.0,0.06498]
[1779128957248,68.2,76300.3,0.0,0.99938,0.0,0.06476]
[1779128958567,68.2,76300.3,0.0,0.99938,0.0,0.06476]
[1779128958701,68.2,76300.3,0.0,0.99938,0.0,0.06476]
[1779128958657,68.2,76300.0,0.0,0.99938,0.0,0.06479]
[1779128960538,68.2,76300.1,0.0,0.99938,0.0,0.06478]
[1779128960566,68.2,76300.1,0.0,0.99938,0.0,0.06478]
[1779128960588,68.2,76302.52,0.0,0.99938,0.0,0.06454]
[1779128960744,68.2,76302.52,0.0,0.99938,0.0,0.06454]
[1779128961277,68.2,76303.81,0.0,0.99939,0.0,0.06441]
[1779128962284,68.2,76299.16,0.0,0.99938,0.0,0.06488]
[1779128963291,68.2,76296.8,0.0,0.99938,0.0,0.06512]
[1779128964064,68.2,76296.8,0.0,0.99938,0.0,0.06512]
[1779128964135,68.2,76296.8,0.0,0.99938,0.0,0.06512]
[1779128964299,68.2,76297.26,0.0,0.99938,0.0,0.06507]
[1779128965307,68.2,76301.41,0.0,0.99938,0.0,0.06465]
[1779128966067,68.2,76301.41,0.0,0.99938,0.0,0.06465]
[1779128967554,68.2,76301.71,0.0,0.99938,0.0,0.06462]
[1779128967674,68.2,76301.71,0.0,0.99938,0.0,0.06462]
[1779128967655,68.2,76301.84,0.0,0.99938,0.0,0.06461]
[1779128967811,68.2,76301.84,0.0,0.99938,0.0,0.06461]
[1779128967958,68.2,76301.84,0.0,0.99938,0.0,0.06461]
[1779128968327,68.2,76302.84,0.0,0.99938,0.0,0.06451]
[1779128970062,68.2,76302.98,0.0,0.99939,0.0,0.06449]
[1779128970281,68.2,76302.98,0.0,0.99939,0.0,0.06449]
[1779128970341,68.2,76303.33,0.0,0.99939,0.0,0.06446]
[1779128971348,68.2,76303.56,0.0,0.99939,0.0,0.06398]
[1779128972073,68.2,76303.56,0.0,0.99939,0.0,0.06398]
[1779128972188,68.2,76303.56,0.0,0.99939,0.0,0.06398]
[1779128972355,68.2,76300.88,0.0,0.99939,0.0,0.06425]
[1779128976066,68.2,76301.2,0.0,0.99939,0.0,0.06422]
[1779128976330,68.2,76301.2,0.0,0.99939,0.0,0.06422]
[1779128976383,68.2,76301.65,0.0,0.99939,0.0,0.06417]
[1779128980069,68.2,76302.2,0.0,0.99939,0.0,0.06412]
[1779128980203,68.2,76302.2,0.0,0.99939,0.0,0.06412]
[1779128980409,68.2,76302.2,0.0,0.99939,0.0,0.06412]
[1779128980563,68.2,76302.2,0.0,0.99939,0.0,0.06412]
[1779128980633,68.2,76301.02,0.0,0.99939,0.0,0.06424]
[1779128982068,68.2,76301.31,0.0,0.99939,0.0,0.06421]
[1779128982306,68.2,76301.31,0.0,0.99939,0.0,0.06421]
[1779128982425,68.2,76301.3,0.0,0.99939,0.0,0.06421]
[1779128987460,68.2,76301.31,0.0,0.99939,0.0,0.06421]
[1779128989105,68.2,76301.2,0.0,0.99939,0.0,0.06422]
[1779128989308,68.2,76301.2,0.0,0.99939,0.0,0.06422]
[1779128992495,68.2,76302.92,0.0,0.99939,0.0,0.06405]
[1779128993502,68.2,76303.71,0.0,0.99939,0.0,0.06397]
[1779128995366,68.2,76303.87,0.0,0.99939,0.0,0.06395]
[1779128995563,68.2,76303.87,0.0,0.99939,0.0,0.06395]
[1779128997530,68.2,76302.43,0.0,0.99939,0.0,0.0641]
[1779128998537,68.2,76300.4,0.0,0.99939,0.0,0.0643]
[1779129000551,68.2,76302.48,0.0,0.99939,0.0,0.06409]
[1779129001498,68.2,76302.48,0.0,0.99939,0.0,0.06409]
[1779129001561,68.2,76302.48,0.0,0.99939,0.0,0.06409]
[1779129003572,68.2,76300.84,0.0,0.99939,0.0,0.06426]
[1779129008607,68.2,76296.79,0.0,0.99938,0.0,0.06467]
[1779129009614,68.2,76306.3,0.0,0.99939,0.0,0.06371]
[1779129010621,68.2,76311.84,0.0,0.9994,0.0,0.06316]
[1779129011304,68.2,76311.84,0.0,0.9994,0.0,0.06316]
[1779129011628,68.2,76314.15,0.0,0.9994,0.0,0.06293]
[1779129013642,68.2,76314.93,0.0,0.9994,0.0,0.06285]
[1779129014649,68.2,76318.59,0.0,0.99941,0.0,0.06249]
[1779129017670,68.2,76311.39,0.0,0.9994,0.0,0.0632]
[1779129018677,68.2,76300.25,0.0,0.99939,0.0,0.06432]
[1779129019684,68.2,76297.51,0.0,0.99938,0.0,0.06459]
[1779129020691,68.2,76297.07,0.0,0.99938,0.0,0.06464]
[1779129022708,68.2,76295.82,0.0,0.99938,0.0,0.06476]
[1779129023324,68.2,76295.82,0.0,0.99938,0.0,0.06476]
[1779129023563,68.2,76295.82,0.0,0.99938,0.0,0.06476]
[1779129023713,68.2,76294.99,0.0,0.99938,0.0,0.06485]
[1779129024719,68.2,76291.81,0.0,0.99938,0.0,0.06517]
[1779129025753,68.2,76299.73,0.0,0.99939,0.0,0.06437]
[1779129026759,68.2,76304.75,0.0,0.99939,0.0,0.06386]
[1779129028772,68.2,76302.5,0.0,0.99939,0.0,0.06409]
[1779129029277,68.2,76302.5,0.0,0.99939,0.0,0.06409]
[1779129029308,68.2,76302.5,0.0,0.99939,0.0,0.06409]
[1779129029779,68.2,76299.8,0.0,0.99939,0.0,0.06436]
[1779129030786,68.2,76298.96,0.0,0.99939,0.0,0.06445]
[1779129031793,68.2,76297.29,0.0,0.99939,0.0,0.06416]
[1779129032800,68.2,76287.08,0.0,0.99938,0.0,0.0652]
[1779129033807,68.2,76284.88,0.0,0.99937,0.0,0.06543]
[1779129034814,68.2,76283.31,0.0,0.99937,0.0,0.06559]
[1779129035268,68.2,76283.31,0.0,0.99937,0.0,0.06559]
[1779129035309,68.2,76283.31,0.0,0.99937,0.0,0.06559]
[1779129035823,68.2,76281.95,0.0,0.99937,0.0,0.06573]
[1779129036828,68.2,76279.74,0.0,0.99937,0.0,0.06595]
[1779129037835,68.2,76280.73,0.0,0.99937,0.0,0.06585]
[1779129041155,68.2,76283.9,0.0,0.99937,0.0,0.06553]
[1779129041863,68.2,76289.21,0.0,0.99938,0.0,0.06498]
[1779129043807,68.2,76289.21,0.0,0.99938,0.0,0.06498]
[1779129043823,68.2,76290.19,0.0,0.99938,0.0,0.06488]
[1779129044116,68.2,76290.19,0.0,0.99938,0.0,0.06488]
[1779129046898,68.2,76292.67,0.0,0.99938,0.0,0.06463]
[1779129047905,68.2,76295.56,0.0,0.99939,0.0,0.06434]
[1779129048874,68.2,76295.56,0.0,0.99939,0.0,0.06434]
[1779129049061,68.2,76295.56,0.0,0.99939,0.0,0.06434]
[1779129049153,68.2,76296.36,0.0,0.99939,0.0,0.06426]
[1779129050371,68.2,76298.12,0.0,0.99939,0.0,0.06408]
[1779129050926,68.2,76299.57,0.0,0.99939,0.0,0.06393]
[1779129051933,68.2,76300.55,0.0,0.99939,0.0,0.06384]
[1779129053947,68.2,76299.43,0.0,0.99939,0.0,0.06395]
[1779129054954,68.2,76298.37,0.0,0.99939,0.0,0.06405]
[1779129056346,68.2,76298.37,0.0,0.99939,0.0,0.06405]
[1779129056564,68.2,76298.37,0.0,0.99939,0.0,0.06405]
[1779129056621,68.2,76300.47,0.0,0.99939,0.0,0.06384]
[1779129056968,68.2,76304.19,0.0,0.99939,0.0,0.06347]
[1779129058051,68.2,76304.19,0.0,0.99939,0.0,0.06347]
[1779129058152,68.2,76307.06,0.0,0.9994,0.0,0.06319]
[1779129058982,68.2,76305.9,0.0,0.9994,0.0,0.0633]
[1779129059875,68.2,76305.9,0.0,0.9994,0.0,0.0633]
[1779129060063,68.2,76305.9,0.0,0.9994,0.0,0.0633]
[1779129060996,68.2,76302.93,0.0,0.99939,0.0,0.0636]
[1779129062003,68.2,76301.95,0.0,0.99939,0.0,0.0637]
[1779129063010,68.2,76302.85,0.0,0.99939,0.0,0.06361]
[1779129065025,68.2,76301.38,0.0,0.99939,0.0,0.06375]
[1779129066597,68.2,76289.95,0.0,0.99938,0.0,0.06491]
[1779129067039,68.2,76284.61,0.0,0.99937,0.0,0.06545]
[1779129068728,68.2,76284.61,0.0,0.99937,0.0,0.06545]
[1779129068809,68.2,76284.61,0.0,0.99937,0.0,0.06545]
[1779129068786,68.2,76282.6,0.0,0.99937,0.0,0.06566]
[1779129070060,68.2,76284.07,0.0,0.99937,0.0,0.06551]
[1779129072079,68.2,76281.77,0.0,0.99937,0.0,0.06575]
[1779129073086,68.2,76286.74,0.0,0.99938,0.0,0.06523]
[1779129074694,68.2,76286.74,0.0,0.99938,0.0,0.06523]
[1779129074809,68.2,76286.74,0.0,0.99938,0.0,0.06523]
[1779129074744,68.2,76287.99,0.0,0.99938,0.0,0.06511]
[1779129079336,68.2,76287.88,0.0,0.99938,0.0,0.06512]
[1779129083157,68.2,76289.2,0.0,0.99938,0.0,0.06498]
[1779129083908,68.2,76289.2,0.0,0.99938,0.0,0.06498]
[1779129084059,68.2,76289.2,0.0,0.99938,0.0,0.06498]
[1779129084164,68.2,76292.23,0.0,0.99938,0.0,0.06468]
[1779129085171,68.2,76291.11,0.0,0.99938,0.0,0.06479]
[1779129087187,68.2,76293.72,0.0,0.99938,0.0,0.06452]
[1779129088354,68.2,76294.66,0.0,0.99938,0.0,0.06443]
[1779129090802,68.2,76295.21,0.0,0.99939,0.0,0.06437]
[1779129090810,68.2,76295.21,0.0,0.99939,0.0,0.06437]
[1779129091213,68.2,76294.12,0.0,0.99939,0.0,0.06403]
[1779129092220,68.2,76293.0,0.0,0.99939,0.0,0.06414]
[1779129093228,68.2,76291.82,0.0,0.99939,0.0,0.06426]
[1779129094234,68.2,76289.94,0.0,0.99938,0.0,0.06445]
[1779129095241,68.2,76290.84,0.0,0.99939,0.0,0.06436]
[1779129095966,68.2,76290.84,0.0,0.99939,0.0,0.06436]
[1779129096062,68.2,76290.84,0.0,0.99939,0.0,0.06436]
[1779129096248,68.2,76291.81,0.0,0.99939,0.0,0.06426]
[1779129097255,68.2,76296.31,0.0,0.99939,0.0,0.06381]
[1779129098262,68.2,76306.28,0.0,0.9994,0.0,0.06282]
[1779129099540,68.2,76306.28,0.0,0.9994,0.0,0.06282]
[1779129099560,68.2,76306.28,0.0,0.9994,0.0,0.06282]
[1779129099661,68.2,76308.44,0.0,0.9994,0.0,0.06261]
[1779129104304,68.2,76306.83,0.0,0.9994,0.0,0.06276]
[1779129105311,68.2,76305.03,0.0,0.9994,0.0,0.06294]
[1779129107325,68.2,76311.84,0.0,0.99941,0.0,0.06227]
[1779129108332,68.2,76315.55,0.0,0.99941,0.0,0.06191]
[1779129109033,68.2,76315.55,0.0,0.99941,0.0,0.06191]
[1779129109060,68.2,76315.55,0.0,0.99941,0.0,0.06191]
[1779129110346,68.2,76317.6,0.0,0.99941,0.0,0.06171]
[1779129111353,68.2,76319.13,0.0,0.99941,0.0,0.06156]
[1779129112217,68.2,76319.13,0.0,0.99941,0.0,0.06156]
[1779129112310,68.2,76319.13,0.0,0.99941,0.0,0.06156]
[1779129117395,68.2,76317.9,0.0,0.99941,0.0,0.06168]
[1779129118621,68.2,76317.9,0.0,0.99941,0.0,0.06168]
[1779129118810,68.2,76317.9,0.0,0.99941,0.0,0.06168]
[1779129118826,68.2,76314.92,0.0,0.99941,0.0,0.06197]
[1779129119409,68.2,76312.69,0.0,0.99941,0.0,0.06219]
[1779129121424,68.2,76313.87,0.0,0.99941,0.0,0.06207]
[1779129122840,68.2,76313.87,0.0,0.99941,0.0,0.06207]
[1779129122899,68.2,76316.8,0.0,0.99941,0.0,0.06179]
[1779129123059,68.2,76316.8,0.0,0.99941,0.0,0.06179]
[1779129123720,68.2,76318.09,0.0,0.99941,0.0,0.06166]
[1779129124445,68.2,76319.55,0.0,0.99941,0.0,0.06152]
[1779129127465,68.2,76320.35,0.0,0.99942,0.0,0.06144]
[1779129131493,68.2,76327.72,0.0,0.99942,0.0,0.06073]
[1779129132500,68.2,76329.33,0.0,0.99942,0.0,0.06058]
[1779129133507,68.2,76334.27,0.0,0.99943,0.0,0.06011]
[1779129134216,68.2,76334.27,0.0,0.99943,0.0,0.06011]
[1779129134312,68.2,76334.27,0.0,0.99943,0.0,0.06011]
[1779129134514,68.2,76335.85,0.0,0.99943,0.0,0.05996]
[1779129137535,68.2,76338.14,0.0,0.99943,0.0,0.05974]
[1779129138066,68.2,76338.14,0.0,0.99943,0.0,0.05974]
[1779129138311,68.2,76338.14,0.0,0.99943,0.0,0.05974]
[1779129138542,68.2,76341.35,0.0,0.99944,0.0,0.05944]
[1779129139549,68.2,76338.45,0.0,0.99943,0.0,0.05971]
[1779129140260,68.2,76338.45,0.0,0.99943,0.0,0.05971]
[1779129140313,68.2,76338.45,0.0,0.99943,0.0,0.05971]
[1779129140660,68.2,76339.94,0.0,0.99943,0.0,0.05957]
[1779129143595,68.2,76340.26,0.0,0.99944,0.0,0.05954]
[1779129143696,68.2,76341.78,0.0,0.99944,0.0,0.0594]
[1779129144584,68.2,76343.49,0.0,0.99944,0.0,0.05923]
[1779129145591,68.2,76342.78,0.0,0.99944,0.0,0.0593]
[1779129147523,68.2,76342.38,0.0,0.99944,0.0,0.05934]
[1779129147569,68.2,76342.38,0.0,0.99944,0.0,0.05934]
[1779129148831,68.2,76345.7,0.0,0.99944,0.0,0.05903]
[1779129149623,68.2,76351.97,0.0,0.99945,0.0,0.05844]
[1779129150651,68.2,76351.97,0.0,0.99945,0.0,0.05844]
[1779129150810,68.2,76351.97,0.0,0.99945,0.0,0.05844]
[1779129150873,68.2,76353.7,0.0,0.99945,0.0,0.05828]
[1779129151637,68.2,76353.18,0.0,0.99945,0.0,0.05792]
[1779129152644,68.2,76351.56,0.0,0.99945,0.0,0.05807]
[1779129153651,68.2,76353.33,0.0,0.99945,0.0,0.0579]
[1779129154658,68.2,76354.16,0.0,0.99945,0.0,0.05783]
[1779129156276,68.2,76354.67,0.0,0.99945,0.0,0.05778]
[1779129156310,68.2,76354.67,0.0,0.99945,0.0,0.05778]
[1779129158686,68.2,76352.09,0.0,0.99945,0.0,0.05802]
[1779129160106,68.2,76351.85,0.0,0.99945,0.0,0.05804]
[1779129160310,68.2,76351.85,0.0,0.99945,0.0,0.05804]
[1779129160700,68.2,76354.56,0.0,0.99945,0.0,0.05779]
[1779129162714,68.2,76356.79,0.0,0.99946,0.0,0.05759]
[1779129166742,68.2,76355.4,0.0,0.99945,0.0,0.05771]
[1779129168756,68.2,76345.96,0.0,0.99944,0.0,0.05858]
[1779129169115,68.2,76345.96,0.0,0.99944,0.0,0.05858]
[1779129169308,68.2,76345.96,0.0,0.99944,0.0,0.05858]
[1779129170762,68.2,76345.41,0.0,0.99944,0.0,0.05863]
[1779129170770,68.2,76352.38,0.0,0.99945,0.0,0.05799]
[1779129171777,68.2,76354.18,0.0,0.99945,0.0,0.05782]
[1779129171982,68.2,76354.18,0.0,0.99945,0.0,0.05782]
[1779129172070,68.2,76354.18,0.0,0.99945,0.0,0.05782]
[1779129172784,68.2,76359.56,0.0,0.99946,0.0,0.05733]
[1779129174798,68.2,76360.69,0.0,0.99946,0.0,0.05723]
[1779129176812,68.2,76359.04,0.0,0.99946,0.0,0.05738]
[1779129177846,68.2,76359.04,0.0,0.99946,0.0,0.05738]
[1779129178059,68.2,76358.65,0.0,0.99946,0.0,0.05742]
[1779129178826,68.2,76357.02,0.0,0.99946,0.0,0.05756]
[1779129182854,68.2,76360.81,0.0,0.99946,0.0,0.05722]
[1779129183195,68.2,76360.81,0.0,0.99946,0.0,0.05722]
[1779129183310,68.2,76360.81,0.0,0.99946,0.0,0.05722]
[1779129183861,68.2,76362.69,0.0,0.99946,0.0,0.05705]
[1779129184868,68.2,76359.72,0.0,0.99946,0.0,0.05732]
[1779129185875,68.2,76354.95,0.0,0.99945,0.0,0.05775]
[1779129186635,68.2,76354.95,0.0,0.99945,0.0,0.05775]
[1779129186809,68.2,76354.95,0.0,0.99945,0.0,0.05775]
[1779129186882,68.2,76364.05,0.0,0.99946,0.0,0.05693]
[1779129187889,68.2,76365.9,0.0,0.99946,0.0,0.05676]
[1779129188896,68.2,76362.91,0.0,0.99946,0.0,0.05703]
[1779129189903,68.2,76357.03,0.0,0.99946,0.0,0.05756]
[1779129190117,68.2,76357.03,0.0,0.99946,0.0,0.05756]
[1779129190309,68.2,76357.03,0.0,0.99946,0.0,0.05756]
[1779129190910,68.2,76354.98,0.0,0.99945,0.0,0.05775]
[1779129191917,68.2,76357.08,0.0,0.99946,0.0,0.05756]
[1779129192719,68.2,76357.08,0.0,0.99946,0.0,0.05756]
[1779129192809,68.2,76357.08,0.0,0.99946,0.0,0.05756]
[1779129192924,68.2,76361.11,0.0,0.99946,0.0,0.05719]
[1779129194938,68.2,76360.04,0.0,0.99946,0.0,0.05729]
[1779129196670,68.2,76359.78,0.0,0.99946,0.0,0.05731]
[1779129196809,68.2,76359.78,0.0,0.99946,0.0,0.05731]
[1779129197959,68.2,76358.37,0.0,0.99946,0.0,0.05744]
[1779129198966,68.2,76357.14,0.0,0.99946,0.0,0.05755]
[1779129199973,68.2,76355.42,0.0,0.99945,0.0,0.05771]
[1779129201253,68.2,76355.32,0.0,0.99945,0.0,0.05772]
[1779129201309,68.2,76355.32,0.0,0.99945,0.0,0.05772]
[1779129201987,68.2,76351.45,0.0,0.99945,0.0,0.05808]
[1779129202994,68.2,76350.51,0.0,0.99945,0.0,0.05816]
[1779129205575,68.2,76350.84,0.0,0.99945,0.0,0.05813]
[1779129205810,68.2,76350.84,0.0,0.99945,0.0,0.05813]
[1779129207022,68.2,76347.36,0.0,0.99945,0.0,0.05845]
[1779129208761,68.2,76347.36,0.0,0.99945,0.0,0.05845]
[1779129208809,68.2,76347.36,0.0,0.99945,0.0,0.05845]
[1779129208899,68.2,76343.28,0.0,0.99944,0.0,0.05883]
[1779129209038,68.2,76339.43,0.0,0.99944,0.0,0.05919]
[1779129210047,68.2,76338.47,0.0,0.99944,0.0,0.05928]
[1779129212062,68.2,76337.22,0.0,0.99944,0.0,0.05898]
[1779129213068,68.2,76336.21,0.0,0.99944,0.0,0.05907]
[1779129215082,68.2,76332.51,0.0,0.99944,0.0,0.05942]
[1779129216089,68.2,76325.9,0.0,0.99943,0.0,0.06004]
[1779129217234,68.2,76325.9,0.0,0.99943,0.0,0.06004]
[1779129217309,68.2,76325.9,0.0,0.99943,0.0,0.06004]
[1779129217334,68.2,76324.43,0.0,0.99943,0.0,0.06018]
[1779129220119,68.2,76325.38,0.0,0.99943,0.0,0.06009]
[1779129222133,68.2,76324.35,0.0,0.99943,0.0,0.06019]
[1779129223140,68.2,76322.81,0.0,0.99943,0.0,0.06034]
[1779129224721,68.2,76322.81,0.0,0.99943,0.0,0.06034]
[1779129224809,68.2,76322.81,0.0,0.99943,0.0,0.06034]
[1779129225154,68.2,76324.18,0.0,0.99943,0.0,0.06021]
[1779129227168,68.2,76325.03,0.0,0.99943,0.0,0.06013]
[1779129231501,68.2,76325.42,0.0,0.99943,0.0,0.06009]
[1779129231562,68.2,76325.42,0.0,0.99943,0.0,0.06009]
[1779129233210,68.2,76323.57,0.0,0.99943,0.0,0.06027]
[1779129234217,68.2,76324.6,0.0,0.99943,0.0,0.06017]
[1779129235319,68.2,76324.6,0.0,0.99943,0.0,0.06017]
[1779129235561,68.2,76324.6,0.0,0.99943,0.0,0.06017]
[1779129237238,68.2,76322.15,0.0,0.99943,0.0,0.0604]
[1779129238562,68.2,76322.15,0.0,0.99943,0.0,0.0604]
[1779129238811,68.2,76322.15,0.0,0.99943,0.0,0.0604]
[1779129238861,68.2,76323.02,0.0,0.99943,0.0,0.06032]
[1779129239652,68.2,76324.65,0.0,0.99943,0.0,0.06016]
[1779129241267,68.2,76325.41,0.0,0.99943,0.0,0.06009]
[1779129242457,68.2,76325.41,0.0,0.99943,0.0,0.06009]
[1779129242559,68.2,76325.41,0.0,0.99943,0.0,0.06009]
[1779129247309,68.2,76323.42,0.0,0.99943,0.0,0.06028]
[1779129248260,68.2,76323.42,0.0,0.99943,0.0,0.06028]
[1779129248315,68.2,76323.42,0.0,0.99943,0.0,0.06028]
[1779129248316,68.2,76321.08,0.0,0.99942,0.0,0.0605]
[1779129253351,68.2,76320.95,0.0,0.99942,0.0,0.06052]
[1779129254358,68.2,76319.12,0.0,0.99942,0.0,0.06069]
[1779129255347,68.2,76319.12,0.0,0.99942,0.0,0.06069]
[1779129255560,68.2,76319.12,0.0,0.99942,0.0,0.06069]
[1779129255661,68.2,76320.03,0.0,0.99942,0.0,0.0606]
[1779129258652,68.2,76320.26,0.0,0.99942,0.0,0.06058]
[1779129258719,68.2,76306.66,0.0,0.99941,0.0,0.0619]
[1779129259393,68.2,76306.35,0.0,0.99941,0.0,0.06193]
[1779129260400,68.2,76303.98,0.0,0.99941,0.0,0.06216]
[1779129262021,68.2,76303.98,0.0,0.99941,0.0,0.06216]
[1779129261782,68.2,76302.26,0.0,0.99941,0.0,0.06233]
[1779129263421,68.2,76301.01,0.0,0.9994,0.0,0.06245]
[1779129264428,68.2,76302.21,0.0,0.99941,0.0,0.06234]
[1779129265777,68.2,76302.21,0.0,0.99941,0.0,0.06234]
[1779129265809,68.2,76302.21,0.0,0.99941,0.0,0.06234]
[1779129266442,68.2,76297.86,0.0,0.9994,0.0,0.06276]
[1779129267669,68.2,76297.86,0.0,0.9994,0.0,0.06276]
[1779129267808,68.2,76297.86,0.0,0.9994,0.0,0.06276]
[1779129267822,68.2,76296.35,0.0,0.9994,0.0,0.06291]
[1779129268234,68.2,76296.35,0.0,0.9994,0.0,0.06291]
[1779129268456,68.2,76295.11,0.0,0.9994,0.0,0.06304]
[1779129271477,68.2,76294.81,0.0,0.9994,0.0,0.06262]
[1779129272579,68.2,76294.81,0.0,0.9994,0.0,0.06262]
[1779129273052,68.2,76303.42,0.0,0.99941,0.0,0.06178]
[1779129273491,68.2,76310.0,0.0,0.99942,0.0,0.06114]
[1779129274498,68.2,76311.14,0.0,0.99942,0.0,0.06103]
[1779129277519,68.2,76311.94,0.0,0.99942,0.0,0.06095]
[1779129278527,68.2,76316.17,0.0,0.99942,0.0,0.06054]
[1779129279533,68.2,76317.95,0.0,0.99943,0.0,0.06037]
[1779129280540,68.2,76319.89,0.0,0.99943,0.0,0.06019]
[1779129281811,68.2,76319.89,0.0,0.99943,0.0,0.06019]
[1779129281852,68.2,76322.89,0.0,0.99943,0.0,0.0599]
[1779129286582,68.2,76323.63,0.0,0.99943,0.0,0.05983]
[1779129289603,68.2,76324.89,0.0,0.99943,0.0,0.05971]
[1779129291619,68.2,76326.21,0.0,0.99943,0.0,0.05959]
[1779129292624,68.2,76327.32,0.0,0.99943,0.0,0.05948]
[1779129295645,68.2,76328.83,0.0,0.99944,0.0,0.05934]
[1779129296652,68.2,76330.96,0.0,0.99944,0.0,0.05914]
[1779129297659,68.2,76333.09,0.0,0.99944,0.0,0.05894]
[1779129298666,68.2,76332.18,0.0,0.99944,0.0,0.05903]
[1779129299673,68.2,76333.3,0.0,0.99944,0.0,0.05892]
[1779129304708,68.2,76332.66,0.0,0.99944,0.0,0.05898]
[1779129305715,68.2,76334.18,0.0,0.99944,0.0,0.05884]
[1779129307729,68.2,76335.01,0.0,0.99944,0.0,0.05876]
[1779129311616,68.2,76335.35,0.0,0.99944,0.0,0.05873]
[1779129311757,68.2,76334.55,0.0,0.99944,0.0,0.05881]
[1779129313771,68.2,76335.37,0.0,0.99944,0.0,0.05873]
[1779129317799,68.2,76336.28,0.0,0.99944,0.0,0.05864]
[1779129318806,68.2,76339.02,0.0,0.99945,0.0,0.05839]
[1779129319813,68.2,76336.79,0.0,0.99944,0.0,0.0586]
[1779129321827,68.2,76335.34,0.0,0.99944,0.0,0.05873]
[1779129324848,68.2,76338.81,0.0,0.99945,0.0,0.05841]
[1779129326862,68.2,76340.05,0.0,0.99945,0.0,0.05829]
[1779129328877,68.2,76340.86,0.0,0.99945,0.0,0.05822]
[1779129329884,68.2,76342.6,0.0,0.99945,0.0,0.05806]
[1779129330891,68.2,76343.43,0.0,0.99945,0.0,0.05798]
[1779129331898,68.2,76343.31,0.0,0.99945,0.0,0.05758]
[1779129332905,68.2,76348.29,0.0,0.99946,0.0,0.05712]
[1779129334919,68.2,76354.96,0.0,0.99946,0.0,0.05652]
[1779129335926,68.2,76348.68,0.0,0.99946,0.0,0.05709]
[1779129336933,68.2,76360.81,0.0,0.99947,0.0,0.05599]
[1779129337813,68.2,76360.81,0.0,0.99947,0.0,0.05599]
[1779129337940,68.2,76362.2,0.0,0.99947,0.0,0.05587]
[1779129338947,68.2,76362.35,0.0,0.99947,0.0,0.05586]
[1779129343982,68.2,76362.67,0.0,0.99947,0.0,0.05583]
[1779129345996,68.2,76365.23,0.0,0.99947,0.0,0.0556]
[1779129349017,68.2,76363.64,0.0,0.99947,0.0,0.05574]
[1779129351031,68.2,76362.88,0.0,0.99947,0.0,0.05581]
[1779129355812,68.2,76362.53,0.0,0.99947,0.0,0.05584]
[1779129357073,68.2,76364.04,0.0,0.99947,0.0,0.05571]
[1779129362108,68.2,76363.92,0.0,0.99947,0.0,0.05572]
[1779129364122,68.2,76363.13,0.0,0.99947,0.0,0.05579]
[1779129364230,68.2,76363.13,0.0,0.99947,0.0,0.05579]
[1779129364309,68.2,76363.13,0.0,0.99947,0.0,0.05579]
[1779129365129,68.2,76364.24,0.0,0.99947,0.0,0.05569]
[1779129366889,68.2,76364.76,0.0,0.99947,0.0,0.05564]
[1779129368150,68.2,76362.98,0.0,0.99947,0.0,0.0558]
[1779129369157,68.2,76359.22,0.0,0.99947,0.0,0.05614]
[1779129369305,68.2,76359.22,0.0,0.99947,0.0,0.05614]
[1779129369558,68.2,76359.22,0.0,0.99947,0.0,0.05614]
[1779129370164,68.2,76357.84,0.0,0.99947,0.0,0.05626]
[1779129371171,68.2,76354.82,0.0,0.99946,0.0,0.05653]
[1779129371876,68.2,76354.82,0.0,0.99946,0.0,0.05653]
[1779129372058,68.2,76354.82,0.0,0.99946,0.0,0.05653]
[1779129372178,68.2,76352.36,0.0,0.99946,0.0,0.05675]
[1779129374192,68.2,76351.05,0.0,0.99946,0.0,0.05687]
[1779129376483,68.2,76350.81,0.0,0.99946,0.0,0.05689]
[1779129376561,68.2,76350.81,0.0,0.99946,0.0,0.05689]
[1779129378220,68.2,76352.76,0.0,0.99946,0.0,0.05672]
[1779129379517,68.2,76352.76,0.0,0.99946,0.0,0.05672]
[1779129379560,68.2,76352.76,0.0,0.99946,0.0,0.05672]
[1779129379862,68.2,76354.08,0.0,0.99946,0.0,0.0566]
[1779129382248,68.2,76353.28,0.0,0.99946,0.0,0.05667]
[1779129383255,68.2,76351.31,0.0,0.99946,0.0,0.05685]
[1779129384331,68.2,76351.31,0.0,0.99946,0.0,0.05685]
[1779129384567,68.2,76351.31,0.0,0.99946,0.0,0.05685]
[1779129389465,68.2,76352.42,0.0,0.99946,0.0,0.05675]
[1779129389559,68.2,76352.42,0.0,0.99946,0.0,0.05675]
[1779129392319,68.2,76352.1,0.0,0.99947,0.0,0.05637]
[1779129393326,68.2,76353.23,0.0,0.99947,0.0,0.05627]
[1779129394550,68.2,76353.23,0.0,0.99947,0.0,0.05627]
[1779129394560,68.2,76353.23,0.0,0.99947,0.0,0.05627]
[1779129394651,68.2,76354.53,0.0,0.99947,0.0,0.05615]
[1779129397354,68.2,76353.1,0.0,0.99947,0.0,0.05628]
[1779129400375,68.2,76353.86,0.0,0.99947,0.0,0.05621]
[1779129401926,68.2,76353.07,0.0,0.99947,0.0,0.05628]
[1779129402983,68.2,76353.07,0.0,0.99947,0.0,0.05628]
[1779129403059,68.2,76353.07,0.0,0.99947,0.0,0.05628]
[1779129408433,68.2,76352.7,0.0,0.99947,0.0,0.05631]
[1779129411752,68.2,76352.18,0.0,0.99947,0.0,0.05636]
[1779129411812,68.2,76352.18,0.0,0.99947,0.0,0.05636]
[1779129412461,68.2,76351.19,0.0,0.99947,0.0,0.05645]
[1779129413468,68.2,76351.91,0.0,0.99947,0.0,0.05639]
[1779129414771,68.2,76351.91,0.0,0.99947,0.0,0.05639]
[1779129414810,68.2,76351.91,0.0,0.99947,0.0,0.05639]
[1779129414872,68.2,76349.08,0.0,0.99946,0.0,0.05664]
[1779129415482,68.2,76344.05,0.0,0.99946,0.0,0.0571]
[1779129416489,68.2,76342.91,0.0,0.99946,0.0,0.0572]
[1779129419510,68.2,76345.41,0.0,0.99946,0.0,0.05697]
[1779129420802,68.2,76345.41,0.0,0.99946,0.0,0.05697]
[1779129420812,68.2,76345.41,0.0,0.99946,0.0,0.05697]
[1779129420860,68.2,76348.08,0.0,0.99946,0.0,0.05673]
[1779129421524,68.2,76349.1,0.0,0.99946,0.0,0.05664]
[1779129426559,68.2,76348.33,0.0,0.99946,0.0,0.05671]
[1779129427566,68.2,76347.07,0.0,0.99946,0.0,0.05682]
[1779129428783,68.2,76347.07,0.0,0.99946,0.0,0.05682]
[1779129428810,68.2,76347.07,0.0,0.99946,0.0,0.05682]
[1779129428884,68.2,76341.77,0.0,0.99946,0.0,0.0573]
[1779129430587,68.2,76337.9,0.0,0.99945,0.0,0.05766]
[1779129432619,68.2,76338.17,0.0,0.99945,0.0,0.05763]
[1779129435034,68.2,76338.36,0.0,0.99945,0.0,0.05762]
[1779129435064,68.2,76338.36,0.0,0.99945,0.0,0.05762]
[1779129435135,68.2,76342.55,0.0,0.99946,0.0,0.05723]
[1779129437636,68.2,76343.59,0.0,0.99946,0.0,0.05714]
[1779129439823,68.2,76344.0,0.0,0.99946,0.0,0.0571]
[1779129440059,68.2,76344.0,0.0,0.99946,0.0,0.0571]
[1779129440160,68.2,76348.13,0.0,0.99946,0.0,0.05673]
[1779129440657,68.2,76347.37,0.0,0.99946,0.0,0.0568]
[1779129441664,68.2,76343.22,0.0,0.99946,0.0,0.05717]
[1779129442671,68.2,76345.01,0.0,0.99946,0.0,0.05701]
[1779129445692,68.2,76345.8,0.0,0.99946,0.0,0.05694]
[1779129447063,68.2,76345.8,0.0,0.99946,0.0,0.05694]
[1779129447309,68.2,76345.44,0.0,0.99946,0.0,0.05697]
[1779129449720,68.2,76347.08,0.0,0.99946,0.0,0.05682]
[1779129450727,68.2,76345.7,0.0,0.99946,0.0,0.05695]
[1779129452473,68.2,76346.07,0.0,0.99946,0.0,0.0565]
[1779129452561,68.2,76346.07,0.0,0.99946,0.0,0.0565]
[1779129452741,68.2,76341.88,0.0,0.99946,0.0,0.05688]
[1779129453748,68.2,76338.69,0.0,0.99946,0.0,0.05717]
[1779129454755,68.2,76337.73,0.0,0.99946,0.0,0.05726]
[1779129457776,68.2,76338.79,0.0,0.99946,0.0,0.05716]
[1779129461804,68.2,76339.56,0.0,0.99946,0.0,0.05709]
[1779129464669,68.2,76338.92,0.0,0.99946,0.0,0.05715]
[1779129464810,68.2,76338.92,0.0,0.99946,0.0,0.05715]
[1779129464825,68.2,76338.06,0.0,0.99946,0.0,0.05723]
[1779129466839,68.2,76339.98,0.0,0.99946,0.0,0.05705]
[1779129467846,68.2,76341.21,0.0,0.99946,0.0,0.05694]
[1779129468626,68.2,76341.21,0.0,0.99946,0.0,0.05694]
[1779129470132,68.2,76341.22,0.0,0.99946,0.0,0.05694]
[1779129470210,68.2,76342.12,0.0,0.99946,0.0,0.05686]
[1779129470315,68.2,76342.12,0.0,0.99946,0.0,0.05686]
[1779129472881,68.2,76339.88,0.0,0.99946,0.0,0.05706]
[1779129473888,68.2,76339.07,0.0,0.99946,0.0,0.05714]
[1779129474840,68.2,76339.07,0.0,0.99946,0.0,0.05714]
[1779129475068,68.2,76339.07,0.0,0.99946,0.0,0.05714]
[1779129475902,68.2,76335.04,0.0,0.99945,0.0,0.05751]
[1779129480937,68.2,76323.69,0.0,0.99944,0.0,0.05855]
[1779129482195,68.2,76323.69,0.0,0.99944,0.0,0.05855]
[1779129482309,68.2,76321.83,0.0,0.99944,0.0,0.05873]
[1779129482953,68.2,76323.2,0.0,0.99944,0.0,0.0586]
[1779129484574,68.2,76322.73,0.0,0.99944,0.0,0.05864]
[1779129490007,68.2,76323.4,0.0,0.99944,0.0,0.05858]
[1779129491137,68.2,76323.4,0.0,0.99944,0.0,0.05858]
[1779129491312,68.2,76323.4,0.0,0.99944,0.0,0.05858]
[1779129495041,68.2,76321.12,0.0,0.99944,0.0,0.05879]
[1779129496048,68.2,76308.85,0.0,0.99943,0.0,0.05995]
[1779129497281,68.2,76308.85,0.0,0.99943,0.0,0.05995]
[1779129497309,68.2,76308.85,0.0,0.99943,0.0,0.05995]
[1779129497055,68.2,76308.08,0.0,0.99943,0.0,0.06002]
[1779129499069,68.2,76306.24,0.0,0.99943,0.0,0.0602]
[1779129503097,68.2,76301.7,0.0,0.99942,0.0,0.06063]
[1779129504071,68.2,76301.7,0.0,0.99942,0.0,0.06063]
[1779129504310,68.2,76301.7,0.0,0.99942,0.0,0.06063]
[1779129504104,68.2,76300.35,0.0,0.99942,0.0,0.06076]
[1779129505111,68.2,76299.6,0.0,0.99942,0.0,0.06084]
[1779129505407,68.2,76299.6,0.0,0.99942,0.0,0.06084]
[1779129509139,68.2,76295.43,0.0,0.99942,0.0,0.06124]
[1779129510146,68.2,76293.07,0.0,0.99941,0.0,0.06147]
[1779129510631,68.2,76293.07,0.0,0.99941,0.0,0.06147]
[1779129510808,68.2,76293.07,0.0,0.99941,0.0,0.06147]
[1779129511153,68.2,76292.45,0.0,0.99942,0.0,0.06109]
[1779129515181,68.2,76289.77,0.0,0.99941,0.0,0.06135]
[1779129518202,68.2,76286.23,0.0,0.99941,0.0,0.0617]
[1779129519209,68.2,76277.31,0.0,0.9994,0.0,0.06257]
[1779129520216,68.2,76274.84,0.0,0.9994,0.0,0.06282]
[1779129520713,68.2,76274.84,0.0,0.9994,0.0,0.06282]
[1779129520819,68.2,76274.84,0.0,0.9994,0.0,0.06282]
[1779129521223,68.2,76274.87,0.0,0.9994,0.0,0.06282]
[1779129522230,68.2,76275.66,0.0,0.9994,0.0,0.06274]
[1779129525251,68.2,76273.98,0.0,0.9994,0.0,0.0629]
[1779129526044,68.2,76273.98,0.0,0.9994,0.0,0.0629]
[1779129526060,68.2,76273.98,0.0,0.9994,0.0,0.0629]
[1779129526259,68.2,76272.01,0.0,0.9994,0.0,0.0631]
[1779129528365,68.2,76271.69,0.0,0.99939,0.0,0.06313]
[1779129531293,68.2,76268.68,0.0,0.99939,0.0,0.06343]
[1779129532017,68.2,76268.68,0.0,0.99939,0.0,0.06343]
[1779129532060,68.2,76268.68,0.0,0.99939,0.0,0.06343]
[1779129532300,68.2,76267.66,0.0,0.99939,0.0,0.06354]
[1779129536827,68.2,76267.52,0.0,0.99939,0.0,0.06355]
[1779129537254,68.2,76267.52,0.0,0.99939,0.0,0.06355]
[1779129537311,68.2,76267.52,0.0,0.99939,0.0,0.06355]
[1779129537335,68.2,76266.75,0.0,0.99939,0.0,0.06363]
[1779129537810,68.2,76266.75,0.0,0.99939,0.0,0.06363]
[1779129537822,68.2,76266.75,0.0,0.99939,0.0,0.06363]
[1779129538342,68.2,76266.59,0.0,0.99939,0.0,0.06364]
[1779129539349,68.2,76265.84,0.0,0.99939,0.0,0.06372]
[1779129540356,68.2,76260.64,0.0,0.99938,0.0,0.06424]
[1779129541223,68.2,76260.64,0.0,0.99938,0.0,0.06424]
[1779129541311,68.2,76260.64,0.0,0.99938,0.0,0.06424]
[1779129541363,68.2,76258.88,0.0,0.99938,0.0,0.06442]
[1779129542371,68.2,76260.46,0.0,0.99938,0.0,0.06426]
[1779129543377,68.2,76263.0,0.0,0.99939,0.0,0.06401]
[1779129544384,68.2,76263.76,0.0,0.99939,0.0,0.06393]
[1779129546324,68.2,76263.76,0.0,0.99939,0.0,0.06393]
[1779129546140,68.2,76266.02,0.0,0.99939,0.0,0.0637]
[1779129546561,68.2,76266.02,0.0,0.99939,0.0,0.0637]
[1779129548412,68.2,76267.98,0.0,0.99939,0.0,0.0635]
[1779129550298,68.2,76267.98,0.0,0.99939,0.0,0.0635]
[1779129549419,68.2,76270.87,0.0,0.99939,0.0,0.06321]
[1779129550426,68.2,76270.09,0.0,0.99939,0.0,0.06329]
[1779129551484,68.2,76270.09,0.0,0.99939,0.0,0.06329]
[1779129551562,68.2,76270.09,0.0,0.99939,0.0,0.06329]
[1779129553447,68.2,76265.71,0.0,0.99939,0.0,0.06373]
[1779129556413,68.2,76265.93,0.0,0.99939,0.0,0.06371]
[1779129556560,68.2,76265.93,0.0,0.99939,0.0,0.06371]
[1779129556605,68.2,76266.94,0.0,0.99939,0.0,0.06361]
[1779129557781,68.2,76266.07,0.0,0.99939,0.0,0.0637]
[1779129558482,68.2,76266.88,0.0,0.99939,0.0,0.06361]
[1779129563517,68.2,76266.83,0.0,0.99939,0.0,0.06362]
[1779129565832,68.2,76266.83,0.0,0.99939,0.0,0.06362]
[1779129566059,68.2,76266.83,0.0,0.99939,0.0,0.06362]
[1779129566063,68.2,76263.68,0.0,0.99939,0.0,0.06394]
[1779129566709,68.2,76263.68,0.0,0.99939,0.0,0.06394]
[1779129566811,68.2,76261.27,0.0,0.99938,0.0,0.06418]
[1779129568290,68.2,76261.27,0.0,0.99938,0.0,0.06418]
[1779129568309,68.2,76261.27,0.0,0.99938,0.0,0.06418]
[1779129568303,68.2,76250.45,0.0,0.99937,0.0,0.06529]
[1779129568552,68.2,76242.94,0.0,0.99936,0.0,0.06606]
[1779129570566,68.2,76244.21,0.0,0.99937,0.0,0.06593]
[1779129571573,68.2,76254.73,0.0,0.99938,0.0,0.06439]
[1779129572557,68.2,76254.73,0.0,0.99938,0.0,0.06439]
[1779129572810,68.2,76254.73,0.0,0.99938,0.0,0.06439]
[1779129572852,68.2,76254.94,0.0,0.99938,0.0,0.06437]
[1779129574138,68.2,76255.84,0.0,0.99938,0.0,0.06428]
[1779129574594,68.2,76250.73,0.0,0.99938,0.0,0.0648]
[1779129575601,68.2,76247.41,0.0,0.99937,0.0,0.06514]
[1779129576608,68.2,76248.75,0.0,0.99937,0.0,0.065]
[1779129577471,68.2,76248.75,0.0,0.99937,0.0,0.065]
[1779129577563,68.2,76248.75,0.0,0.99937,0.0,0.065]
[1779129578624,68.2,76246.25,0.0,0.99937,0.0,0.06526]
[1779129579609,68.2,76246.25,0.0,0.99937,0.0,0.06526]
[1779129579630,68.2,76238.59,0.0,0.99936,0.0,0.06605]
[1779129581275,68.2,76238.59,0.0,0.99936,0.0,0.06605]
[1779129581310,68.2,76238.59,0.0,0.99936,0.0,0.06605]
[1779129581367,68.2,76233.19,0.0,0.99936,0.0,0.06661]
[1779129581644,68.2,76236.83,0.0,0.99936,0.0,0.06623]
[1779129583723,68.2,76236.98,0.0,0.99936,0.0,0.06622]
[1779129583824,68.2,76238.05,0.0,0.99936,0.0,0.0661]
[1779129585672,68.2,76243.05,0.0,0.99937,0.0,0.06559]
[1779129587260,68.2,76243.05,0.0,0.99937,0.0,0.06559]
[1779129587308,68.2,76243.05,0.0,0.99937,0.0,0.06559]
[1779129587361,68.2,76245.69,0.0,0.99937,0.0,0.06531]
[1779129587687,68.2,76246.86,0.0,0.99937,0.0,0.06519]
[1779129593104,68.2,76247.07,0.0,0.99937,0.0,0.06517]
[1779129593316,68.2,76247.07,0.0,0.99937,0.0,0.06517]
[1779129593729,68.2,76246.13,0.0,0.99937,0.0,0.06527]
[1779129594736,68.2,76247.02,0.0,0.99937,0.0,0.06518]
[1779129596750,68.2,76248.15,0.0,0.99937,0.0,0.06506]
[1779129597757,68.2,76247.1,0.0,0.99937,0.0,0.06517]
[1779129599140,68.2,76247.1,0.0,0.99937,0.0,0.06517]
[1779129599308,68.2,76247.1,0.0,0.99937,0.0,0.06517]
[1779129601785,68.2,76248.6,0.0,0.99937,0.0,0.06501]
[1779129602613,68.2,76248.6,0.0,0.99937,0.0,0.06501]
[1779129602808,68.2,76248.6,0.0,0.99937,0.0,0.06501]
[1779129602860,68.2,76249.75,0.0,0.99938,0.0,0.0649]
[1779129603799,68.2,76251.21,0.0,0.99938,0.0,0.06475]
[1779129604806,68.2,76250.32,0.0,0.99938,0.0,0.06484]
[1779129607222,68.2,76249.67,0.0,0.99938,0.0,0.0649]
[1779129607308,68.2,76249.67,0.0,0.99938,0.0,0.0649]
[1779129607409,68.2,76250.91,0.0,0.99938,0.0,0.06478]
[1779129607827,68.2,76252.92,0.0,0.99938,0.0,0.06457]
[1779129608834,68.2,76257.04,0.0,0.99938,0.0,0.06415]
[1779129609841,68.2,76258.28,0.0,0.99938,0.0,0.06403]
[1779129612057,68.2,76258.31,0.0,0.99939,0.0,0.06403]
[1779129612310,68.2,76258.31,0.0,0.99939,0.0,0.06403]
[1779129612411,68.2,76259.99,0.0,0.99939,0.0,0.06386]
[1779129612863,68.2,76261.16,0.0,0.99939,0.0,0.06374]
[1779129615883,68.2,76263.56,0.0,0.99939,0.0,0.0635]
[1779129619412,68.2,76263.41,0.0,0.99939,0.0,0.06351]
[1779129619566,68.2,76263.82,0.0,0.99939,0.0,0.06347]
[1779129624946,68.2,76256.9,0.0,0.99938,0.0,0.06417]
[1779129625953,68.2,76247.9,0.0,0.99937,0.0,0.06509]
[1779129626960,68.2,76248.65,0.0,0.99937,0.0,0.06501]
[1779129627470,68.2,76248.65,0.0,0.99937,0.0,0.06501]
[1779129628974,68.2,76253.7,0.0,0.99938,0.0,0.06449]
[1779129631995,68.2,76260.44,0.0,0.99939,0.0,0.06336]
[1779129633002,68.2,76258.59,0.0,0.99939,0.0,0.06354]
[1779129636023,68.2,76257.25,0.0,0.99939,0.0,0.06368]
[1779129637030,68.2,76255.68,0.0,0.99939,0.0,0.06384]
[1779129638037,68.2,76253.03,0.0,0.99938,0.0,0.0641]
[1779129639044,68.2,76253.85,0.0,0.99938,0.0,0.06402]
[1779129643073,68.2,76257.21,0.0,0.99939,0.0,0.06368]
[1779129645087,68.2,76258.03,0.0,0.99939,0.0,0.0636]
[1779129648108,68.2,76258.83,0.0,0.99939,0.0,0.06352]
[1779129649116,68.2,76257.96,0.0,0.99939,0.0,0.06361]
[1779129649814,68.2,76257.96,0.0,0.99939,0.0,0.06361]
[1779129650123,68.2,76261.64,0.0,0.99939,0.0,0.06324]
[1779129651129,68.2,76263.14,0.0,0.99939,0.0,0.06309]
[1779129654441,68.2,76266.12,0.0,0.9994,0.0,0.06279]
[1779129655157,68.2,76270.03,0.0,0.9994,0.0,0.0624]
[1779129658179,68.2,76272.11,0.0,0.9994,0.0,0.0622]
[1779129659474,68.2,76274.66,0.0,0.99941,0.0,0.06195]
[1779129659819,68.2,76274.66,0.0,0.99941,0.0,0.06195]
[1779129660193,68.2,76275.68,0.0,0.99941,0.0,0.06185]
[1779129661200,68.2,76278.39,0.0,0.99941,0.0,0.06158]
[1779129663214,68.2,76281.19,0.0,0.99941,0.0,0.06131]
[1779129664221,68.2,76286.87,0.0,0.99942,0.0,0.06076]
[1779129665228,68.2,76288.61,0.0,0.99942,0.0,0.06059]
[1779129665699,68.2,76288.61,0.0,0.99942,0.0,0.06059]
[1779129665813,68.2,76288.61,0.0,0.99942,0.0,0.06059]
[1779129666235,68.2,76290.62,0.0,0.99942,0.0,0.0604]
[1779129667242,68.2,76289.43,0.0,0.99942,0.0,0.06051]
[1779129668249,68.2,76276.15,0.0,0.99941,0.0,0.0618]
[1779129669256,68.2,76271.14,0.0,0.9994,0.0,0.06229]
[1779129671270,68.2,76278.07,0.0,0.99941,0.0,0.06161]
[1779129672199,68.2,76278.07,0.0,0.99941,0.0,0.06161]
[1779129672308,68.2,76278.07,0.0,0.99941,0.0,0.06161]
[1779129672409,68.2,76280.31,0.0,0.99941,0.0,0.06139]
[1779129673284,68.2,76281.53,0.0,0.99941,0.0,0.06128]
[1779129678319,68.2,76282.79,0.0,0.99941,0.0,0.06115]
[1779129681340,68.2,76274.4,0.0,0.99941,0.0,0.06197]
[1779129682347,68.2,76278.45,0.0,0.99941,0.0,0.06158]
[1779129683354,68.2,76281.74,0.0,0.99941,0.0,0.06126]
[1779129683810,68.2,76281.74,0.0,0.99941,0.0,0.06126]
[1779129684059,68.2,76281.74,0.0,0.99941,0.0,0.06126]
[1779129684361,68.2,76282.57,0.0,0.99941,0.0,0.06117]
[1779129688638,68.2,76282.74,0.0,0.99941,0.0,0.06116]
[1779129691410,68.2,76282.67,0.0,0.99942,0.0,0.06073]
[1779129694431,68.2,76281.85,0.0,0.99942,0.0,0.06081]
[1779129696445,68.2,76275.16,0.0,0.99941,0.0,0.06146]
[1779129697452,68.2,76266.55,0.0,0.9994,0.0,0.0623]
[1779129698459,68.2,76260.92,0.0,0.9994,0.0,0.06286]
[1779129699466,68.2,76259.32,0.0,0.99939,0.0,0.06302]
[1779129699830,68.2,76259.32,0.0,0.99939,0.0,0.06302]
[1779129700058,68.2,76259.32,0.0,0.99939,0.0,0.06302]
[1779129700474,68.2,76257.82,0.0,0.99939,0.0,0.06317]
[1779129701480,68.2,76256.58,0.0,0.99939,0.0,0.06329]
[1779129702487,68.2,76257.6,0.0,0.99939,0.0,0.06319]
[1779129705481,68.2,76257.79,0.0,0.99939,0.0,0.06317]
[1779129705508,68.2,76258.78,0.0,0.99939,0.0,0.06307]
[1779129705566,68.2,76258.78,0.0,0.99939,0.0,0.06307]
[1779129708529,68.2,76261.07,0.0,0.9994,0.0,0.06285]
[1779129709536,68.2,76262.4,0.0,0.9994,0.0,0.06271]
[1779129710116,68.2,76262.4,0.0,0.9994,0.0,0.06271]
[1779129710308,68.2,76262.4,0.0,0.9994,0.0,0.06271]
[1779129711563,68.2,76264.47,0.0,0.9994,0.0,0.06251]
[1779129714584,68.2,76269.73,0.0,0.99941,0.0,0.06199]
[1779129715871,68.2,76269.73,0.0,0.99941,0.0,0.06199]
[1779129716060,68.2,76269.73,0.0,0.99941,0.0,0.06199]
[1779129716161,68.2,76270.88,0.0,0.99941,0.0,0.06188]
[1779129718070,68.2,76271.27,0.0,0.99941,0.0,0.06184]
[1779129720307,68.2,76271.46,0.0,0.99941,0.0,0.06182]
[1779129720406,68.2,76273.22,0.0,0.99941,0.0,0.06165]
[1779129720562,68.2,76273.22,0.0,0.99941,0.0,0.06165]
[1779129721633,68.2,76274.48,0.0,0.99941,0.0,0.06152]
[1779129722640,68.2,76275.66,0.0,0.99941,0.0,0.06141]
[1779129726780,68.2,76276.09,0.0,0.99941,0.0,0.06137]
[1779129726985,68.2,76276.09,0.0,0.99941,0.0,0.06137]
[1779129727045,68.2,76273.73,0.0,0.99941,0.0,0.0616]
[1779129727675,68.2,76269.55,0.0,0.99941,0.0,0.06201]
[1779129728683,68.2,76267.27,0.0,0.9994,0.0,0.06223]
[1779129729690,68.2,76268.14,0.0,0.9994,0.0,0.06214]
[1779129730647,68.2,76268.14,0.0,0.9994,0.0,0.06214]
[1779129731704,68.2,76267.1,0.0,0.9994,0.0,0.06225]
[1779129735732,68.2,76268.6,0.0,0.9994,0.0,0.0621]
[1779129737076,68.2,76268.6,0.0,0.9994,0.0,0.0621]
[1779129737309,68.2,76268.6,0.0,0.9994,0.0,0.0621]
[1779129737405,68.2,76272.12,0.0,0.99941,0.0,0.06175]
[1779129737746,68.2,76273.32,0.0,0.99941,0.0,0.06164]
[1779129741775,68.2,76274.16,0.0,0.99941,0.0,0.06155]
[1779129742749,68.2,76274.16,0.0,0.99941,0.0,0.06155]
[1779129747817,68.2,76267.91,0.0,0.9994,0.0,0.06217]
[1779129749439,68.2,76267.91,0.0,0.9994,0.0,0.06217]
[1779129749566,68.2,76267.91,0.0,0.9994,0.0,0.06217]
[1779129749831,68.2,76266.13,0.0,0.9994,0.0,0.06234]
[1779129753859,68.2,76271.18,0.0,0.99941,0.0,0.0614]
[1779129754665,68.2,76271.18,0.0,0.99941,0.0,0.0614]
[1779129754812,68.2,76271.18,0.0,0.99941,0.0,0.0614]
[1779129754866,68.2,76271.99,0.0,0.99941,0.0,0.06133]
[1779129756246,68.2,76273.62,0.0,0.99941,0.0,0.06117]
[1779129758894,68.2,76274.87,0.0,0.99941,0.0,0.06105]
[1779129763929,68.2,76274.61,0.0,0.99941,0.0,0.06107]
[1779129765109,68.2,76274.61,0.0,0.99941,0.0,0.06107]
[1779129765309,68.2,76274.61,0.0,0.99941,0.0,0.06107]
[1779129765348,68.2,76271.48,0.0,0.99941,0.0,0.06137]
[1779129765943,68.2,76269.19,0.0,0.99941,0.0,0.0616]
[1779129766950,68.2,76266.19,0.0,0.99941,0.0,0.06189]
[1779129771986,68.2,76260.77,0.0,0.9994,0.0,0.06243]
[1779129772992,68.2,76259.07,0.0,0.9994,0.0,0.0626]
[1779129773637,68.2,76259.07,0.0,0.9994,0.0,0.0626]
[1779129773813,68.2,76259.07,0.0,0.9994,0.0,0.0626]
[1779129776015,68.2,76255.64,0.0,0.9994,0.0,0.06294]
[1779129776698,68.2,76255.64,0.0,0.9994,0.0,0.06294]
[1779129777020,68.2,76253.4,0.0,0.99939,0.0,0.06316]
[1779129778508,68.2,76253.4,0.0,0.99939,0.0,0.06316]
[1779129778561,68.2,76253.4,0.0,0.99939,0.0,0.06316]
[1779129778616,68.2,76256.9,0.0,0.9994,0.0,0.06281]
[1779129782058,68.2,76259.14,0.0,0.9994,0.0,0.06259]
[1779129783022,68.2,76259.14,0.0,0.9994,0.0,0.06259]
[1779129783063,68.2,76259.14,0.0,0.9994,0.0,0.06259]
[1779129783065,68.2,76260.93,0.0,0.9994,0.0,0.06241]
[1779129785462,68.2,76260.2,0.0,0.9994,0.0,0.06248]
[1779129785562,68.2,76260.2,0.0,0.9994,0.0,0.06248]
[1779129785560,68.2,76250.37,0.0,0.99939,0.0,0.06346]
[1779129786087,68.2,76249.23,0.0,0.99939,0.0,0.06358]
[1779129787094,68.2,76247.55,0.0,0.99939,0.0,0.06375]
[1779129788101,68.2,76246.59,0.0,0.99939,0.0,0.06385]
[1779129792249,68.2,76246.92,0.0,0.99939,0.0,0.06381]
[1779129792269,68.2,76226.46,0.0,0.99936,0.0,0.06591]
[1779129793136,68.2,76221.79,0.0,0.99936,0.0,0.0664]
[1779129794143,68.2,76217.87,0.0,0.99935,0.0,0.06681]
[1779129795195,68.2,76216.69,0.0,0.99935,0.0,0.06693]
[1779129797164,68.2,76213.25,0.0,0.99935,0.0,0.0673]
[1779129798174,68.2,76210.95,0.0,0.99935,0.0,0.06754]
[1779129799179,68.2,76208.11,0.0,0.99934,0.0,0.06785]
[1779129800188,68.2,76209.77,0.0,0.99935,0.0,0.06767]
[1779129800818,68.2,76209.77,0.0,0.99935,0.0,0.06767]
[1779129801320,68.2,76209.77,0.0,0.99935,0.0,0.06767]
[1779129801348,68.2,76209.77,0.0,0.99935,0.0,0.06767]
[1779129801418,68.2,76210.95,0.0,0.99935,0.0,0.06754]
[1779129802746,68.2,76211.07,0.0,0.99935,0.0,0.06753]
[1779129802810,68.2,76211.07,0.0,0.99935,0.0,0.06753]
[1779129804215,68.2,76211.82,0.0,0.99935,0.0,0.06745]
[1779129805222,68.2,76215.06,0.0,0.99935,0.0,0.06711]
[1779129805823,68.2,76215.06,0.0,0.99935,0.0,0.06711]
[1779129806059,68.2,76215.06,0.0,0.99935,0.0,0.06711]
[1779129806229,68.2,76216.81,0.0,0.99935,0.0,0.06692]
[1779129807236,68.2,76219.85,0.0,0.99936,0.0,0.0666]
[1779129808245,68.2,76222.48,0.0,0.99936,0.0,0.06633]
[1779129809250,68.2,76228.46,0.0,0.99937,0.0,0.0657]
[1779129809706,68.2,76228.46,0.0,0.99937,0.0,0.0657]
[1779129809811,68.2,76228.46,0.0,0.99937,0.0,0.0657]
[1779129810257,68.2,76229.86,0.0,0.99937,0.0,0.06556]
[1779129812271,68.2,76232.81,0.0,0.99938,0.0,0.06479]
[1779129813278,68.2,76238.0,0.0,0.99938,0.0,0.06426]
[1779129814285,68.2,76240.61,0.0,0.99938,0.0,0.064]
[1779129814798,68.2,76240.61,0.0,0.99938,0.0,0.064]
[1779129814809,68.2,76240.61,0.0,0.99938,0.0,0.064]
[1779129815292,68.2,76241.67,0.0,0.99938,0.0,0.06389]
[1779129816299,68.2,76244.29,0.0,0.99939,0.0,0.06362]
[1779129817306,68.2,76243.27,0.0,0.99939,0.0,0.06373]
[1779129818313,68.2,76244.56,0.0,0.99939,0.0,0.0636]
[1779129819320,68.2,76245.87,0.0,0.99939,0.0,0.06346]
[1779129820875,68.2,76246.18,0.0,0.99939,0.0,0.06343]
[1779129821061,68.2,76246.18,0.0,0.99939,0.0,0.06343]
[1779129826369,68.2,76246.9,0.0,0.99939,0.0,0.06336]
[1779129828388,68.2,76257.3,0.0,0.9994,0.0,0.06232]
[1779129829396,68.2,76257.38,0.0,0.9994,0.0,0.06232]
[1779129830403,68.2,76258.76,0.0,0.9994,0.0,0.06218]
[1779129831280,68.2,76258.76,0.0,0.9994,0.0,0.06218]
[1779129831314,68.2,76258.76,0.0,0.9994,0.0,0.06218]
[1779129831528,68.2,76258.76,0.0,0.9994,0.0,0.06218]
[1779129837452,68.2,76258.82,0.0,0.9994,0.0,0.06217]
[1779129838459,68.2,76263.17,0.0,0.99941,0.0,0.06175]
[1779129839466,68.2,76264.33,0.0,0.99941,0.0,0.06163]
[1779129840234,68.2,76264.33,0.0,0.99941,0.0,0.06163]
[1779129840309,68.2,76264.33,0.0,0.99941,0.0,0.06163]
[1779129840473,68.2,76265.02,0.0,0.99941,0.0,0.06156]
[1779129841480,68.2,76262.74,0.0,0.99941,0.0,0.06179]
[1779129842487,68.2,76255.44,0.0,0.9994,0.0,0.06251]
[1779129842770,68.2,76255.44,0.0,0.9994,0.0,0.06251]
[1779129842810,68.2,76255.44,0.0,0.9994,0.0,0.06251]
[1779129843494,68.2,76253.41,0.0,0.9994,0.0,0.06271]
[1779129844501,68.2,76252.61,0.0,0.9994,0.0,0.06279]
[1779129845508,68.2,76251.8,0.0,0.9994,0.0,0.06287]
[1779129847522,68.2,76249.07,0.0,0.99939,0.0,0.06314]
[1779129848260,68.2,76249.07,0.0,0.99939,0.0,0.06314]
[1779129848310,68.2,76249.07,0.0,0.99939,0.0,0.06314]
[1779129848529,68.2,76246.51,0.0,0.99939,0.0,0.0634]
[1779129849536,68.2,76249.78,0.0,0.99939,0.0,0.06307]
[1779129850454,68.2,76249.78,0.0,0.99939,0.0,0.06307]
[1779129850563,68.2,76249.78,0.0,0.99939,0.0,0.06307]
[1779129850664,68.2,76251.04,0.0,0.99939,0.0,0.06295]
[1779129851550,68.2,76253.08,0.0,0.9994,0.0,0.06274]
[1779129853564,68.2,76254.15,0.0,0.9994,0.0,0.06264]
[1779129854695,68.2,76254.15,0.0,0.9994,0.0,0.06264]
[1779129854809,68.2,76254.22,0.0,0.9994,0.0,0.06263]
[1779129857592,68.2,76254.95,0.0,0.9994,0.0,0.06256]
[1779129859606,68.2,76253.31,0.0,0.9994,0.0,0.06272]
[1779129860395,68.2,76253.31,0.0,0.9994,0.0,0.06272]
[1779129861285,68.2,76253.2,0.0,0.9994,0.0,0.06273]
[1779129861311,68.2,76253.2,0.0,0.9994,0.0,0.06273]
[1779129861620,68.2,76252.4,0.0,0.9994,0.0,0.06281]
[1779129864641,68.2,76253.17,0.0,0.9994,0.0,0.06273]
[1779129865648,68.2,76242.16,0.0,0.99939,0.0,0.06384]
[1779129866655,68.2,76241.44,0.0,0.99938,0.0,0.06391]
[1779129866985,68.2,76241.44,0.0,0.99938,0.0,0.06391]
[1779129867065,68.2,76241.44,0.0,0.99938,0.0,0.06391]
[1779129867662,68.2,76239.59,0.0,0.99938,0.0,0.0641]
[1779129868669,68.2,76240.33,0.0,0.99938,0.0,0.06402]
[1779129870683,68.2,76242.4,0.0,0.99939,0.0,0.06381]
[1779129871690,68.2,76248.37,0.0,0.9994,0.0,0.06276]
[1779129872697,68.2,76250.02,0.0,0.9994,0.0,0.0626]
[1779129873083,68.2,76250.02,0.0,0.9994,0.0,0.0626]
[1779129873312,68.2,76250.02,0.0,0.9994,0.0,0.0626]
[1779129873704,68.2,76251.46,0.0,0.9994,0.0,0.06246]
[1779129878356,68.2,76251.84,0.0,0.9994,0.0,0.06242]
[1779129878562,68.2,76251.84,0.0,0.9994,0.0,0.06242]
[1779129878661,68.2,76252.72,0.0,0.9994,0.0,0.06233]
[1779129881256,68.2,76253.21,0.0,0.9994,0.0,0.06228]
[1779129886796,68.2,76253.04,0.0,0.9994,0.0,0.0623]
[1779129888576,68.2,76253.04,0.0,0.9994,0.0,0.0623]
[1779129888660,68.2,76257.39,0.0,0.99941,0.0,0.06187]
[1779129888812,68.2,76257.39,0.0,0.99941,0.0,0.06187]
[1779129889307,68.2,76259.11,0.0,0.99941,0.0,0.0617]
[1779129890824,68.2,76267.89,0.0,0.99942,0.0,0.06084]
[1779129892466,68.2,76267.89,0.0,0.99942,0.0,0.06084]
[1779129892563,68.2,76267.89,0.0,0.99942,0.0,0.06084]
[1779129892838,68.2,76269.98,0.0,0.99942,0.0,0.06064]
[1779129895867,68.2,76271.57,0.0,0.99942,0.0,0.06049]
[1779129897876,68.2,76269.94,0.0,0.99942,0.0,0.06065]
[1779129900435,68.2,76269.79,0.0,0.99942,0.0,0.06066]
[1779129900564,68.2,76269.79,0.0,0.99942,0.0,0.06066]
[1779129900660,68.2,76271.16,0.0,0.99942,0.0,0.06053]
[1779129900899,68.2,76273.31,0.0,0.99942,0.0,0.06032]
[1779129902585,68.2,76273.31,0.0,0.99942,0.0,0.06032]
[1779129902686,68.2,76276.34,0.0,0.99942,0.0,0.06003]
[1779129902809,68.2,76276.34,0.0,0.99942,0.0,0.06003]
[1779129902911,68.2,76272.37,0.0,0.99942,0.0,0.06041]
[1779129903918,68.2,76271.03,0.0,0.99942,0.0,0.06054]
[1779129905797,68.2,76270.73,0.0,0.99942,0.0,0.06057]
[1779129905810,68.2,76270.73,0.0,0.99942,0.0,0.06057]
[1779129905932,68.2,76265.97,0.0,0.99941,0.0,0.06103]
[1779129906939,68.2,76268.3,0.0,0.99942,0.0,0.06081]
[1779129908151,68.2,76272.12,0.0,0.99942,0.0,0.06044]
[1779129908953,68.2,76269.71,0.0,0.99942,0.0,0.06067]
[1779129910254,68.2,76269.71,0.0,0.99942,0.0,0.06067]
[1779129910309,68.2,76269.71,0.0,0.99942,0.0,0.06067]
[1779129910355,68.2,76268.41,0.0,0.99942,0.0,0.06079]
[1779129911974,68.2,76266.76,0.0,0.99941,0.0,0.06095]
[1779129913346,68.2,76267.87,0.0,0.99942,0.0,0.06085]
[1779129915736,68.2,76267.76,0.0,0.99942,0.0,0.06086]
[1779129914995,68.2,76268.86,0.0,0.99942,0.0,0.06075]
[1779129915808,68.2,76268.86,0.0,0.99942,0.0,0.06075]
[1779129917009,68.2,76268.16,0.0,0.99942,0.0,0.06082]
[1779129918016,68.2,76267.3,0.0,0.99942,0.0,0.0609]
[1779129920032,68.2,76255.28,0.0,0.9994,0.0,0.06208]
[1779129920993,68.2,76255.28,0.0,0.9994,0.0,0.06208]
[1779129921059,68.2,76255.28,0.0,0.9994,0.0,0.06208]
[1779129921161,68.2,76254.18,0.0,0.9994,0.0,0.06219]
[1779129922046,68.2,76256.87,0.0,0.9994,0.0,0.06192]
[1779129923109,68.2,76263.12,0.0,0.99941,0.0,0.06131]
[1779129925696,68.2,76263.4,0.0,0.99941,0.0,0.06128]
[1779129925812,68.2,76263.85,0.0,0.99941,0.0,0.06124]
[1779129927081,68.2,76265.33,0.0,0.99941,0.0,0.06109]
[1779129930102,68.2,76264.63,0.0,0.99941,0.0,0.06116]
[1779129934130,68.2,76264.72,0.0,0.99942,0.0,0.06071]
[1779129936551,68.2,76264.7,0.0,0.99942,0.0,0.06072]
[1779129936564,68.2,76264.7,0.0,0.99942,0.0,0.06072]
[1779129942739,68.2,76264.69,0.0,0.99942,0.0,0.06072]
[1779129942758,68.2,76267.29,0.0,0.99942,0.0,0.06047]
[1779129942809,68.2,76267.29,0.0,0.99942,0.0,0.06047]
[1779129943197,68.2,76268.45,0.0,0.99942,0.0,0.06035]
[1779129946218,68.2,76269.81,0.0,0.99942,0.0,0.06022]
[1779129948517,68.2,76269.72,0.0,0.99942,0.0,0.06023]
[1779129948559,68.2,76269.72,0.0,0.99942,0.0,0.06023]
[1779129948618,68.2,76266.66,0.0,0.99942,0.0,0.06053]
[1779129949239,68.2,76265.42,0.0,0.99942,0.0,0.06065]
[1779129951253,68.2,76266.12,0.0,0.99942,0.0,0.06058]
[1779129954622,68.2,76266.23,0.0,0.99942,0.0,0.06057]
[1779129954682,68.2,76259.27,0.0,0.99941,0.0,0.06124]
[1779129954808,68.2,76259.27,0.0,0.99941,0.0,0.06124]
[1779129955281,68.2,76257.86,0.0,0.99941,0.0,0.06138]
[1779129957295,68.2,76258.78,0.0,0.99941,0.0,0.06129]
[1779129958229,68.2,76258.78,0.0,0.99941,0.0,0.06129]
[1779129958308,68.2,76258.78,0.0,0.99941,0.0,0.06129]
[1779129958311,68.2,76263.62,0.0,0.99942,0.0,0.06082]
[1779129959309,68.2,76265.3,0.0,0.99942,0.0,0.06066]
[1779129962331,68.2,76268.48,0.0,0.99942,0.0,0.06035]
[1779129963387,68.2,76268.48,0.0,0.99942,0.0,0.06035]
[1779129963560,68.2,76268.48,0.0,0.99942,0.0,0.06035]
[1779129964345,68.2,76261.05,0.0,0.99941,0.0,0.06107]
[1779129965352,68.2,76249.12,0.0,0.9994,0.0,0.06224]
[1779129966503,68.2,76249.12,0.0,0.9994,0.0,0.06224]
[1779129966561,68.2,76249.12,0.0,0.9994,0.0,0.06224]
[1779129966604,68.2,76249.97,0.0,0.9994,0.0,0.06216]
[1779129967366,68.2,76252.47,0.0,0.9994,0.0,0.06191]
[1779129968599,68.2,76254.1,0.0,0.99941,0.0,0.06175]
[1779129969380,68.2,76256.16,0.0,0.99941,0.0,0.06155]
[1779129970392,68.2,76260.35,0.0,0.99941,0.0,0.06114]
[1779129970873,68.2,76260.35,0.0,0.99941,0.0,0.06114]
[1779129971059,68.2,76260.35,0.0,0.99941,0.0,0.06114]
[1779129971396,68.2,76267.36,0.0,0.99942,0.0,0.06046]
[1779129972649,68.2,76271.17,0.0,0.99942,0.0,0.06009]
[1779129974417,68.2,76271.88,0.0,0.99942,0.0,0.06002]
[1779129975424,68.2,76270.78,0.0,0.99942,0.0,0.06013]
[1779129977438,68.2,76276.63,0.0,0.99943,0.0,0.05957]
[1779129978027,68.2,76276.63,0.0,0.99943,0.0,0.05957]
[1779129978058,68.2,76276.63,0.0,0.99943,0.0,0.05957]
[1779129978445,68.2,76280.3,0.0,0.99943,0.0,0.05922]
[1779129979799,68.2,76280.3,0.0,0.99943,0.0,0.05922]
[1779129979454,68.2,76307.77,0.0,0.99946,0.0,0.05668]
[1779129980461,68.2,76327.45,0.0,0.99948,0.0,0.05491]
[1779129981018,68.2,76327.45,0.0,0.99948,0.0,0.05491]
[1779129981470,68.2,76329.66,0.0,0.99948,0.0,0.05472]
[1779129982476,68.2,76325.18,0.0,0.99948,0.0,0.05512]
[1779129983090,68.2,76325.18,0.0,0.99948,0.0,0.05512]
[1779129983483,68.2,76321.1,0.0,0.99947,0.0,0.05548]
[1779129986504,68.2,76320.41,0.0,0.99947,0.0,0.05554]
[1779129987511,68.2,76319.63,0.0,0.99947,0.0,0.05561]
[1779129988519,68.2,76317.54,0.0,0.99947,0.0,0.0558]
[1779129989525,68.2,76308.79,0.0,0.99946,0.0,0.05658]
[1779129990532,68.2,76306.28,0.0,0.99946,0.0,0.05681]
[1779129991036,68.2,76306.28,0.0,0.99946,0.0,0.05681]
[1779129991061,68.2,76306.28,0.0,0.99946,0.0,0.05681]
[1779129992546,68.2,76303.85,0.0,0.99946,0.0,0.05662]
[1779129994560,68.2,76301.86,0.0,0.99946,0.0,0.0568]
[1779129995567,68.2,76302.96,0.0,0.99946,0.0,0.0567]
[1779129996574,68.2,76303.8,0.0,0.99946,0.0,0.05662]
[1779129997581,68.2,76305.44,0.0,0.99946,0.0,0.05648]
[1779129998588,68.2,76311.58,0.0,0.99947,0.0,0.05592]
[1779129999595,68.2,76314.05,0.0,0.99947,0.0,0.0557]
[1779130000602,68.2,76315.95,0.0,0.99947,0.0,0.05553]
[1779130001609,68.2,76317.83,0.0,0.99947,0.0,0.05536]
[1779130003062,68.2,76317.52,0.0,0.99947,0.0,0.05539]
[1779130006644,68.2,76319.84,0.0,0.99947,0.0,0.05518]
[1779130008658,68.2,76319.12,0.0,0.99947,0.0,0.05525]
[1779130009634,68.2,76319.12,0.0,0.99947,0.0,0.05525]
[1779130009808,68.2,76319.12,0.0,0.99947,0.0,0.05525]
[1779130010672,68.2,76316.1,0.0,0.99947,0.0,0.05552]
[1779130010972,68.2,76316.1,0.0,0.99947,0.0,0.05552]
[1779130013693,68.2,76308.92,0.0,0.99946,0.0,0.05616]
[1779130014295,68.2,76308.92,0.0,0.99946,0.0,0.05616]
[1779130014309,68.2,76308.92,0.0,0.99946,0.0,0.05616]
[1779130014700,68.2,76306.56,0.0,0.99946,0.0,0.05637]
[1779130015707,68.2,76303.97,0.0,0.99946,0.0,0.05661]
[1779130015964,68.2,76303.97,0.0,0.99946,0.0,0.05661]
[1779130016696,68.2,76303.97,0.0,0.99946,0.0,0.05661]
[1779130016809,68.2,76303.97,0.0,0.99946,0.0,0.05661]
[1779130019736,68.2,76295.95,0.0,0.99945,0.0,0.05734]
[1779130020743,68.2,76289.15,0.0,0.99945,0.0,0.05797]
[1779130021750,68.2,76288.45,0.0,0.99944,0.0,0.05803]
[1779130022791,68.2,76288.45,0.0,0.99944,0.0,0.05803]
[1779130022810,68.2,76288.45,0.0,0.99944,0.0,0.05803]
[1779130023764,68.2,76292.77,0.0,0.99945,0.0,0.05763]
[1779130024771,68.2,76293.48,0.0,0.99945,0.0,0.05757]
[1779130025783,68.2,76294.75,0.0,0.99945,0.0,0.05745]
[1779130027797,68.2,76288.69,0.0,0.99944,0.0,0.05801]
[1779130029075,68.2,76288.71,0.0,0.99944,0.0,0.05801]
[1779130029309,68.2,76288.71,0.0,0.99944,0.0,0.05801]
[1779130030818,68.2,76292.57,0.0,0.99945,0.0,0.05765]
[1779130031825,68.2,76293.91,0.0,0.99945,0.0,0.05753]
[1779130032832,68.2,76296.96,0.0,0.99945,0.0,0.05725]
[1779130033059,68.2,76296.96,0.0,0.99945,0.0,0.05725]
[1779130034846,68.2,76301.01,0.0,0.99946,0.0,0.05688]
[1779130035855,68.2,76299.4,0.0,0.99946,0.0,0.05702]
[1779130036862,68.2,76300.44,0.0,0.99946,0.0,0.05693]
[1779130037869,68.2,76301.45,0.0,0.99946,0.0,0.05684]
[1779130040967,68.2,76301.29,0.0,0.99946,0.0,0.05685]
[1779130041062,68.2,76301.29,0.0,0.99946,0.0,0.05685]
[1779130046978,68.2,76302.01,0.0,0.99946,0.0,0.05679]
[1779130047068,68.2,76302.01,0.0,0.99946,0.0,0.05679]
[1779130047489,68.2,76302.01,0.0,0.99946,0.0,0.05679]
[1779130047590,68.2,76303.41,0.0,0.99946,0.0,0.05666]
[1779130048946,68.2,76305.49,0.0,0.99946,0.0,0.05647]
[1779130052974,68.2,76306.88,0.0,0.99947,0.0,0.05593]
[1779130054674,68.2,76306.88,0.0,0.99947,0.0,0.05593]
[1779130054812,68.2,76306.88,0.0,0.99947,0.0,0.05593]
[1779130054988,68.2,76307.74,0.0,0.99947,0.0,0.05586]
[1779130060455,68.2,76307.89,0.0,0.99947,0.0,0.05584]
[1779130060556,68.2,76306.3,0.0,0.99947,0.0,0.05599]
[1779130061177,68.2,76306.3,0.0,0.99947,0.0,0.05599]
[1779130061310,68.2,76306.3,0.0,0.99947,0.0,0.05599]
[1779130061411,68.2,76305.27,0.0,0.99946,0.0,0.05608]
[1779130065061,68.2,76307.52,0.0,0.99947,0.0,0.05588]
[1779130069470,68.2,76308.13,0.0,0.99947,0.0,0.05582]
[1779130069563,68.2,76308.13,0.0,0.99947,0.0,0.05582]
[1779130070096,68.2,76317.59,0.0,0.99948,0.0,0.05498]
[1779130071279,68.2,76317.59,0.0,0.99948,0.0,0.05498]
[1779130071310,68.2,76317.59,0.0,0.99948,0.0,0.05498]
[1779130071411,68.2,76321.91,0.0,0.99948,0.0,0.0546]
[1779130076139,68.2,76319.2,0.0,0.99948,0.0,0.05484]
[1779130077146,68.2,76316.02,0.0,0.99947,0.0,0.05512]
[1779130078432,68.2,76316.02,0.0,0.99947,0.0,0.05512]
[1779130078565,68.2,76316.02,0.0,0.99947,0.0,0.05512]
[1779130078641,68.2,76314.94,0.0,0.99947,0.0,0.05521]
[1779130084395,68.2,76314.79,0.0,0.99947,0.0,0.05523]
[1779130084569,68.2,76314.79,0.0,0.99947,0.0,0.05523]
[1779130087217,68.2,76313.74,0.0,0.99947,0.0,0.05532]
[1779130088226,68.2,76313.0,0.0,0.99947,0.0,0.05539]
[1779130088960,68.2,76313.0,0.0,0.99947,0.0,0.05539]
[1779130089063,68.2,76313.0,0.0,0.99947,0.0,0.05539]
[1779130089233,68.2,76309.81,0.0,0.99947,0.0,0.05567]
[1779130090240,68.2,76307.82,0.0,0.99947,0.0,0.05585]
[1779130091247,68.2,76309.41,0.0,0.99947,0.0,0.05571]
[1779130091990,68.2,76309.41,0.0,0.99947,0.0,0.05571]
[1779130092717,68.2,76309.41,0.0,0.99947,0.0,0.05571]
[1779130092812,68.2,76309.41,0.0,0.99947,0.0,0.05571]
[1779130094268,68.2,76308.23,0.0,0.99947,0.0,0.05581]
[1779130095275,68.2,76306.71,0.0,0.99947,0.0,0.05595]
[1779130096282,68.2,76304.12,0.0,0.99946,0.0,0.05618]
[1779130097289,68.2,76302.71,0.0,0.99946,0.0,0.05631]
[1779130098027,68.2,76302.71,0.0,0.99946,0.0,0.05631]
[1779130098073,68.2,76302.71,0.0,0.99946,0.0,0.05631]
[1779130098296,68.2,76298.35,0.0,0.99946,0.0,0.0567]
[1779130100310,68.2,76299.2,0.0,0.99946,0.0,0.05663]
[1779130102326,68.2,76294.79,0.0,0.99945,0.0,0.05703]
[1779130103018,68.2,76294.79,0.0,0.99945,0.0,0.05703]
[1779130103072,68.2,76294.79,0.0,0.99945,0.0,0.05703]
[1779130103333,68.2,76293.45,0.0,0.99945,0.0,0.05715]
[1779130104340,68.2,76292.26,0.0,0.99945,0.0,0.05726]
[1779130106354,68.2,76292.92,0.0,0.99945,0.0,0.0572]
[1779130107686,68.2,76292.92,0.0,0.99945,0.0,0.0572]
[1779130107807,68.2,76292.92,0.0,0.99945,0.0,0.0572]
[1779130113403,68.2,76293.22,0.0,0.99946,0.0,0.05676]
[1779130115417,68.2,76290.9,0.0,0.99945,0.0,0.05697]
[1779130116699,68.2,76290.9,0.0,0.99945,0.0,0.05697]
[1779130116811,68.2,76290.9,0.0,0.99945,0.0,0.05697]
[1779130116911,68.2,76287.02,0.0,0.99945,0.0,0.05732]
[1779130118438,68.2,76285.57,0.0,0.99945,0.0,0.05746]
[1779130119445,68.2,76287.47,0.0,0.99945,0.0,0.05728]
[1779130120452,68.2,76286.77,0.0,0.99945,0.0,0.05735]
[1779130124885,68.2,76286.15,0.0,0.99945,0.0,0.0574]
[1779130125060,68.2,76286.02,0.0,0.99945,0.0,0.05742]
[1779130125488,68.2,76286.84,0.0,0.99945,0.0,0.05734]
[1779130127502,68.2,76287.58,0.0,0.99945,0.0,0.05727]
[1779130131061,68.2,76287.21,0.0,0.99945,0.0,0.05731]
[1779130131308,68.2,76287.21,0.0,0.99945,0.0,0.05731]
[1779130134551,68.2,76288.31,0.0,0.99945,0.0,0.05721]
[1779130136565,68.2,76287.45,0.0,0.99945,0.0,0.05728]
[1779130137184,68.2,76287.45,0.0,0.99945,0.0,0.05728]
[1779130137319,68.2,76287.45,0.0,0.99945,0.0,0.05728]
[1779130137572,68.2,76286.44,0.0,0.99945,0.0,0.05738]
[1779130138579,68.2,76288.1,0.0,0.99945,0.0,0.05723]
[1779130139586,68.2,76289.82,0.0,0.99945,0.0,0.05707]
[1779130140595,68.2,76295.3,0.0,0.99946,0.0,0.05657]
[1779130141115,68.2,76295.3,0.0,0.99946,0.0,0.05657]
[1779130141310,68.2,76295.3,0.0,0.99946,0.0,0.05657]
[1779130142609,68.2,76295.95,0.0,0.99946,0.0,0.05651]
[1779130143616,68.2,76299.41,0.0,0.99946,0.0,0.0562]
[1779130144573,68.2,76299.41,0.0,0.99946,0.0,0.0562]
[1779130144811,68.2,76299.41,0.0,0.99946,0.0,0.0562]
[1779130144854,68.2,76300.53,0.0,0.99946,0.0,0.05609]
[1779130145631,68.2,76299.15,0.0,0.99946,0.0,0.05622]
[1779130146909,68.2,76299.15,0.0,0.99946,0.0,0.05622]
[1779130147010,68.2,76294.47,0.0,0.99946,0.0,0.05664]
[1779130147067,68.2,76294.47,0.0,0.99946,0.0,0.05664]
[1779130149658,68.2,76295.82,0.0,0.99946,0.0,0.05652]
[1779130150723,68.2,76295.82,0.0,0.99946,0.0,0.05652]
[1779130150814,68.2,76295.82,0.0,0.99946,0.0,0.05652]
[1779130150821,68.2,76292.6,0.0,0.99946,0.0,0.05681]
[1779130151672,68.2,76290.5,0.0,0.99945,0.0,0.05701]
[1779130152679,68.2,76289.63,0.0,0.99945,0.0,0.05708]
[1779130153391,68.2,76289.63,0.0,0.99945,0.0,0.05708]
[1779130153576,68.2,76289.63,0.0,0.99945,0.0,0.05708]
[1779130153809,68.2,76289.63,0.0,0.99945,0.0,0.05708]
[1779130153910,68.2,76285.53,0.0,0.99945,0.0,0.05746]
[1779130154693,68.2,76284.54,0.0,0.99945,0.0,0.05755]
[1779130156707,68.2,76281.52,0.0,0.99945,0.0,0.05783]
[1779130157645,68.2,76281.52,0.0,0.99945,0.0,0.05783]
[1779130157811,68.2,76281.52,0.0,0.99945,0.0,0.05783]
[1779130162749,68.2,76279.79,0.0,0.99944,0.0,0.05799]
[1779130163392,68.2,76279.79,0.0,0.99944,0.0,0.05799]
[1779130163559,68.2,76279.79,0.0,0.99944,0.0,0.05799]
[1779130163756,68.2,76276.78,0.0,0.99944,0.0,0.05827]
[1779130164763,68.2,76268.75,0.0,0.99943,0.0,0.05903]
[1779130165770,68.2,76266.78,0.0,0.99943,0.0,0.05921]
[1779130167784,68.2,76267.8,0.0,0.99943,0.0,0.05912]
[1779130168681,68.2,76267.8,0.0,0.99943,0.0,0.05912]
[1779130168740,68.2,76267.8,0.0,0.99943,0.0,0.05912]
[1779130168807,68.2,76267.8,0.0,0.99943,0.0,0.05912]
[1779130169798,68.2,76264.65,0.0,0.99943,0.0,0.05942]
[1779130170805,68.2,76261.0,0.0,0.99943,0.0,0.05976]
[1779130171812,68.2,76259.12,0.0,0.99943,0.0,0.05951]
[1779130172643,68.2,76259.12,0.0,0.99943,0.0,0.05951]
[1779130172813,68.2,76259.12,0.0,0.99943,0.0,0.05951]
[1779130172819,68.2,76259.99,0.0,0.99943,0.0,0.05943]
[1779130173826,68.2,76259.3,0.0,0.99943,0.0,0.05949]
[1779130176848,68.2,76253.82,0.0,0.99942,0.0,0.06002]
[1779130177855,68.2,76244.4,0.0,0.99941,0.0,0.06093]
[1779130178862,68.2,76233.54,0.0,0.9994,0.0,0.06199]
[1779130179871,68.2,76232.04,0.0,0.9994,0.0,0.06214]
[1779130180876,68.2,76233.59,0.0,0.9994,0.0,0.06199]
[1779130181883,68.2,76234.4,0.0,0.9994,0.0,0.06191]
[1779130182901,68.2,76233.49,0.0,0.9994,0.0,0.062]
[1779130184071,68.2,76233.49,0.0,0.9994,0.0,0.062]
[1779130183901,68.2,76223.68,0.0,0.99939,0.0,0.06297]
[1779130184309,68.2,76223.68,0.0,0.99939,0.0,0.06297]
[1779130184908,68.2,76224.65,0.0,0.99939,0.0,0.06288]
[1779130185924,68.2,76228.48,0.0,0.9994,0.0,0.06249]
[1779130186922,68.2,76230.75,0.0,0.9994,0.0,0.06227]
[1779130187492,68.2,76230.75,0.0,0.9994,0.0,0.06227]
[1779130187558,68.2,76230.75,0.0,0.9994,0.0,0.06227]
[1779130187929,68.2,76235.86,0.0,0.9994,0.0,0.06176]
[1779130188936,68.2,76236.87,0.0,0.99941,0.0,0.06166]
[1779130190493,68.2,76237.08,0.0,0.99941,0.0,0.06164]
[1779130190559,68.2,76237.08,0.0,0.99941,0.0,0.06164]
[1779130192965,68.2,76234.06,0.0,0.9994,0.0,0.06194]
[1779130196676,68.2,76234.57,0.0,0.9994,0.0,0.06189]
[1779130196812,68.2,76234.57,0.0,0.9994,0.0,0.06189]
[1779130196993,68.2,76235.7,0.0,0.9994,0.0,0.06178]
[1779130200018,68.2,76236.65,0.0,0.99941,0.0,0.06168]
[1779130201022,68.2,76234.88,0.0,0.9994,0.0,0.06186]
[1779130202029,68.2,76232.92,0.0,0.9994,0.0,0.06205]
[1779130202167,68.2,76232.92,0.0,0.9994,0.0,0.06205]
[1779130202216,68.2,76232.92,0.0,0.9994,0.0,0.06205]
[1779130203036,68.2,76226.33,0.0,0.99939,0.0,0.06271]
[1779130204043,68.2,76224.94,0.0,0.99939,0.0,0.06285]
[1779130205050,68.2,76227.87,0.0,0.9994,0.0,0.06255]
[1779130205137,68.2,76227.87,0.0,0.9994,0.0,0.06255]
[1779130205311,68.2,76227.87,0.0,0.9994,0.0,0.06255]
[1779130207064,68.2,76229.42,0.0,0.9994,0.0,0.0624]
[1779130208071,68.2,76227.18,0.0,0.9994,0.0,0.06262]
[1779130208388,68.2,76227.18,0.0,0.9994,0.0,0.06262]
[1779130208560,68.2,76227.18,0.0,0.9994,0.0,0.06262]
[1779130209078,68.2,76224.7,0.0,0.99939,0.0,0.06287]
[1779130210085,68.2,76225.89,0.0,0.99939,0.0,0.06275]
[1779130211092,68.2,76227.59,0.0,0.9994,0.0,0.06258]
[1779130212843,68.2,76228.2,0.0,0.9994,0.0,0.06252]
[1779130213061,68.2,76228.2,0.0,0.9994,0.0,0.06252]
[1779130213106,68.2,76225.68,0.0,0.99939,0.0,0.06277]
[1779130214494,68.2,76224.18,0.0,0.99939,0.0,0.06292]
[1779130216661,68.2,76224.05,0.0,0.99939,0.0,0.06294]
[1779130216809,68.2,76224.05,0.0,0.99939,0.0,0.06294]
[1779130216909,68.2,76226.38,0.0,0.99939,0.0,0.0627]
[1779130217139,68.2,76226.38,0.0,0.99939,0.0,0.0627]
[1779130217240,68.2,76227.18,0.0,0.9994,0.0,0.06262]
[1779130218867,68.2,76227.18,0.0,0.9994,0.0,0.06262]
[1779130219062,68.2,76227.18,0.0,0.9994,0.0,0.06262]
[1779130218902,68.2,76230.32,0.0,0.9994,0.0,0.06231]
[1779130219148,68.2,76225.01,0.0,0.99939,0.0,0.06284]
[1779130220155,68.2,76222.58,0.0,0.99939,0.0,0.06308]
[1779130221428,68.2,76222.58,0.0,0.99939,0.0,0.06308]
[1779130221561,68.2,76222.58,0.0,0.99939,0.0,0.06308]
[1779130221658,68.2,76225.33,0.0,0.99939,0.0,0.06281]
[1779130222361,68.2,76224.46,0.0,0.99939,0.0,0.06289]
[1779130223177,68.2,76222.86,0.0,0.99939,0.0,0.06305]
[1779130224183,68.2,76217.63,0.0,0.99939,0.0,0.06358]
[1779130225132,68.2,76217.63,0.0,0.99939,0.0,0.06358]
[1779130225309,68.2,76217.63,0.0,0.99939,0.0,0.06358]
[1779130226199,68.2,76225.45,0.0,0.99939,0.0,0.0628]
[1779130228213,68.2,76226.29,0.0,0.99939,0.0,0.06271]
[1779130229220,68.2,76225.38,0.0,0.99939,0.0,0.0628]
[1779130231553,68.2,76225.04,0.0,0.99939,0.0,0.06284]
[1779130231562,68.2,76225.04,0.0,0.99939,0.0,0.06284]
[1779130231654,68.2,76222.0,0.0,0.99939,0.0,0.06269]
[1779130232241,68.2,76220.15,0.0,0.99939,0.0,0.06287]
[1779130233248,68.2,76217.0,0.0,0.99939,0.0,0.06319]
[1779130235262,68.2,76217.91,0.0,0.99939,0.0,0.0631]
[1779130236226,68.2,76217.91,0.0,0.99939,0.0,0.0631]
[1779130236316,68.2,76217.91,0.0,0.99939,0.0,0.0631]
[1779130237116,68.2,76221.64,0.0,0.99939,0.0,0.06272]
[1779130237276,68.2,76224.3,0.0,0.9994,0.0,0.06246]
[1779130242311,68.2,76224.85,0.0,0.9994,0.0,0.0624]
[1779130247624,68.2,76224.71,0.0,0.9994,0.0,0.06242]
[1779130247810,68.2,76224.71,0.0,0.9994,0.0,0.06242]
[1779130247866,68.2,76220.45,0.0,0.99939,0.0,0.06284]
[1779130248355,68.2,76214.43,0.0,0.99939,0.0,0.06345]
[1779130249362,68.2,76211.75,0.0,0.99938,0.0,0.06372]
[1779130250369,68.2,76207.86,0.0,0.99938,0.0,0.06411]
[1779130251379,68.2,76209.62,0.0,0.99938,0.0,0.06394]
[1779130252386,68.2,76211.11,0.0,0.99938,0.0,0.06378]
[1779130253393,68.2,76213.4,0.0,0.99938,0.0,0.06355]
[1779130254400,68.2,76218.5,0.0,0.99939,0.0,0.06304]
[1779130255407,68.2,76220.46,0.0,0.99939,0.0,0.06284]
[1779130257932,68.2,76220.96,0.0,0.99939,0.0,0.06279]
[1779130258428,68.2,76226.23,0.0,0.9994,0.0,0.06227]
[1779130259435,68.2,76228.59,0.0,0.9994,0.0,0.06203]
[1779130262458,68.2,76236.29,0.0,0.99941,0.0,0.06127]
[1779130263465,68.2,76237.67,0.0,0.99941,0.0,0.06114]
[1779130266486,68.2,76236.36,0.0,0.99941,0.0,0.06127]
[1779130267493,68.2,76237.11,0.0,0.99941,0.0,0.06119]
[1779130268319,68.2,76237.11,0.0,0.99941,0.0,0.06119]
[1779130269059,68.2,76237.11,0.0,0.99941,0.0,0.06119]
[1779130268500,68.2,76240.74,0.0,0.99941,0.0,0.06084]
[1779130269507,68.2,76239.39,0.0,0.99941,0.0,0.06097]
[1779130271521,68.2,76238.66,0.0,0.99941,0.0,0.06104]
[1779130272528,68.2,76240.29,0.0,0.99941,0.0,0.06088]
[1779130273535,68.2,76241.26,0.0,0.99941,0.0,0.06079]
[1779130274542,68.2,76244.16,0.0,0.99942,0.0,0.06051]
[1779130275549,68.2,76244.95,0.0,0.99942,0.0,0.06043]
[1779130279577,68.2,76243.54,0.0,0.99942,0.0,0.06057]
[1779130284612,68.2,76243.25,0.0,0.99942,0.0,0.0606]
[1779130290351,68.2,76243.0,0.0,0.99942,0.0,0.06062]
[1779130290654,68.2,76240.0,0.0,0.99941,0.0,0.06091]
[1779130291661,68.2,76237.48,0.0,0.99941,0.0,0.06072]
[1779130293063,68.2,76237.48,0.0,0.99941,0.0,0.06072]
[1779130293164,68.2,76239.51,0.0,0.99942,0.0,0.06052]
[1779130295689,68.2,76240.94,0.0,0.99942,0.0,0.06038]
[1779130296696,68.2,76241.79,0.0,0.99942,0.0,0.0603]
[1779130297785,68.2,76241.79,0.0,0.99942,0.0,0.0603]
[1779130297809,68.2,76241.79,0.0,0.99942,0.0,0.0603]
[1779130297830,68.2,76242.53,0.0,0.99942,0.0,0.06023]
[1779130298710,68.2,76250.65,0.0,0.99943,0.0,0.05945]
[1779130299638,68.2,76250.65,0.0,0.99943,0.0,0.05945]
[1779130299717,68.2,76251.46,0.0,0.99943,0.0,0.05937]
[1779130304752,68.2,76251.67,0.0,0.99943,0.0,0.05935]
[1779130309787,68.2,76251.14,0.0,0.99943,0.0,0.0594]
[1779130311946,68.2,76251.26,0.0,0.99943,0.0,0.05939]
[1779130312057,68.2,76251.26,0.0,0.99943,0.0,0.05939]
[1779130312158,68.2,76252.1,0.0,0.99943,0.0,0.05931]
[1779130317683,68.2,76252.01,0.0,0.99943,0.0,0.05932]
[1779130318426,68.2,76251.93,0.0,0.99943,0.0,0.05933]
[1779130318558,68.2,76251.93,0.0,0.99943,0.0,0.05933]
[1779130319857,68.2,76250.8,0.0,0.99943,0.0,0.05944]
[1779130320864,68.2,76247.49,0.0,0.99942,0.0,0.05975]
[1779130321586,68.2,76247.49,0.0,0.99942,0.0,0.05975]
[1779130321807,68.2,76247.49,0.0,0.99942,0.0,0.05975]
[1779130321871,68.2,76246.11,0.0,0.99942,0.0,0.05988]
[1779130322878,68.2,76245.31,0.0,0.99942,0.0,0.05996]
[1779130325756,68.2,76245.73,0.0,0.99942,0.0,0.05992]
[1779130326800,68.2,76245.85,0.0,0.99942,0.0,0.05991]
[1779130326807,68.2,76245.85,0.0,0.99942,0.0,0.05991]
[1779130326908,68.2,76244.29,0.0,0.99942,0.0,0.06006]
[1779130328922,68.2,76247.11,0.0,0.99942,0.0,0.05979]
[1779130331943,68.2,76247.82,0.0,0.99942,0.0,0.05972]
[1779130333511,68.2,76247.77,0.0,0.99942,0.0,0.05972]
[1779130333564,68.2,76247.77,0.0,0.99942,0.0,0.05972]
[1779130334967,68.2,76253.38,0.0,0.99943,0.0,0.05919]
[1779130335974,68.2,76254.61,0.0,0.99943,0.0,0.05907]
[1779130340008,68.2,76252.54,0.0,0.99943,0.0,0.05927]
[1779130341029,68.2,76252.54,0.0,0.99943,0.0,0.05927]
[1779130341061,68.2,76252.54,0.0,0.99943,0.0,0.05927]
[1779130342016,68.2,76250.51,0.0,0.99943,0.0,0.05946]
[1779130343023,68.2,76249.16,0.0,0.99943,0.0,0.05959]
[1779130344030,68.2,76251.81,0.0,0.99943,0.0,0.05934]
[1779130344772,68.2,76251.81,0.0,0.99943,0.0,0.05934]
[1779130344811,68.2,76251.81,0.0,0.99943,0.0,0.05934]
[1779130345037,68.2,76252.65,0.0,0.99943,0.0,0.05926]
[1779130346102,68.2,76252.65,0.0,0.99943,0.0,0.05926]
[1779130348059,68.2,76250.75,0.0,0.99943,0.0,0.05944]
[1779130349066,68.2,76248.98,0.0,0.99943,0.0,0.05961]
[1779130349692,68.2,76248.98,0.0,0.99943,0.0,0.05961]
[1779130349808,68.2,76248.98,0.0,0.99943,0.0,0.05961]
[1779130352087,68.2,76249.02,0.0,0.99943,0.0,0.05917]
[1779130354578,68.2,76249.51,0.0,0.99943,0.0,0.05913]
[1779130354811,68.2,76249.51,0.0,0.99943,0.0,0.05913]
[1779130355108,68.2,76252.7,0.0,0.99943,0.0,0.05882]
[1779130359137,68.2,76255.62,0.0,0.99944,0.0,0.05855]
[1779130360051,68.2,76255.62,0.0,0.99944,0.0,0.05855]
[1779130360061,68.2,76255.62,0.0,0.99944,0.0,0.05855]
[1779130360144,68.2,76258.59,0.0,0.99944,0.0,0.05827]
[1779130361151,68.2,76257.88,0.0,0.99944,0.0,0.05834]
[1779130362158,68.2,76263.06,0.0,0.99944,0.0,0.05785]
[1779130362628,68.2,76263.06,0.0,0.99944,0.0,0.05785]
[1779130362810,68.2,76263.06,0.0,0.99944,0.0,0.05785]
[1779130363165,68.2,76266.1,0.0,0.99945,0.0,0.05757]
[1779130364172,68.2,76271.76,0.0,0.99945,0.0,0.05705]
[1779130365179,68.2,76280.75,0.0,0.99946,0.0,0.05623]
[1779130366186,68.2,76278.65,0.0,0.99946,0.0,0.05642]
[1779130367094,68.2,76278.65,0.0,0.99946,0.0,0.05642]
[1779130367193,68.2,76277.03,0.0,0.99946,0.0,0.05657]
[1779130367309,68.2,76277.03,0.0,0.99946,0.0,0.05657]
[1779130368200,68.2,76278.95,0.0,0.99946,0.0,0.05639]
[1779130368420,68.2,76278.95,0.0,0.99946,0.0,0.05639]
[1779130372042,68.2,76279.64,0.0,0.99946,0.0,0.05633]
[1779130372065,68.2,76279.64,0.0,0.99946,0.0,0.05633]
[1779130374243,68.2,76283.04,0.0,0.99946,0.0,0.05602]
[1779130376866,68.2,76283.01,0.0,0.99946,0.0,0.05602]
[1779130377060,68.2,76283.01,0.0,0.99946,0.0,0.05602]
[1779130377263,68.2,76283.78,0.0,0.99946,0.0,0.05596]
[1779130378271,68.2,76282.66,0.0,0.99946,0.0,0.05606]
[1779130380284,68.2,76281.84,0.0,0.99946,0.0,0.05613]
[1779130381882,68.2,76280.46,0.0,0.99946,0.0,0.05626]
[1779130383550,68.2,76280.84,0.0,0.99946,0.0,0.05622]
[1779130383560,68.2,76280.84,0.0,0.99946,0.0,0.05622]
[1779130383651,68.2,76280.01,0.0,0.99946,0.0,0.0563]
[1779130384312,68.2,76277.3,0.0,0.99946,0.0,0.05654]
[1779130385319,68.2,76283.43,0.0,0.99946,0.0,0.05599]
[1779130386326,68.2,76284.99,0.0,0.99947,0.0,0.05585]
[1779130387333,68.2,76284.19,0.0,0.99946,0.0,0.05592]
[1779130388558,68.2,76284.19,0.0,0.99946,0.0,0.05592]
[1779130388808,68.2,76284.19,0.0,0.99946,0.0,0.05592]
[1779130389347,68.2,76284.9,0.0,0.99946,0.0,0.05585]
[1779130390420,68.2,76284.9,0.0,0.99946,0.0,0.05585]
[1779130390521,68.2,76284.19,0.0,0.99946,0.0,0.05592]
[1779130396237,68.2,76284.21,0.0,0.99946,0.0,0.05592]
[1779130396310,68.2,76283.91,0.0,0.99946,0.0,0.05594]
[1779130402277,68.2,76284.38,0.0,0.99946,0.0,0.0559]
[1779130402439,68.2,76282.86,0.0,0.99946,0.0,0.05604]
[1779130403428,68.2,76282.86,0.0,0.99946,0.0,0.05604]
[1779130403559,68.2,76282.86,0.0,0.99946,0.0,0.05604]
[1779130407474,68.2,76281.98,0.0,0.99946,0.0,0.05612]
[1779130408481,68.2,76283.12,0.0,0.99946,0.0,0.05601]
[1779130410735,68.2,76282.73,0.0,0.99946,0.0,0.05605]
[1779130410807,68.2,76282.73,0.0,0.99946,0.0,0.05605]
[1779130411502,68.2,76282.79,0.0,0.99947,0.0,0.05563]
[1779130413516,68.2,76281.82,0.0,0.99947,0.0,0.05572]
[1779130416537,68.2,76296.88,0.0,0.99948,0.0,0.05438]
[1779130418041,68.2,76296.88,0.0,0.99948,0.0,0.05438]
[1779130418068,68.2,76296.88,0.0,0.99948,0.0,0.05438]
[1779130418142,68.2,76302.64,0.0,0.99949,0.0,0.05388]
[1779130419558,68.2,76303.46,0.0,0.99949,0.0,0.0538]
[1779130420566,68.2,76304.34,0.0,0.99949,0.0,0.05373]
[1779130423655,68.2,76303.3,0.0,0.99949,0.0,0.05382]
[1779130424582,68.2,76303.3,0.0,0.99949,0.0,0.05382]
[1779130424811,68.2,76303.3,0.0,0.99949,0.0,0.05382]
[1779130424901,68.2,76301.92,0.0,0.99948,0.0,0.05394]
[1779130426608,68.2,76300.91,0.0,0.99948,0.0,0.05403]
[1779130431122,68.2,76301.5,0.0,0.99948,0.0,0.05398]
[1779130431308,68.2,76301.5,0.0,0.99948,0.0,0.05398]
[1779130435671,68.2,76293.57,0.0,0.99948,0.0,0.05467]
[1779130436678,68.2,76296.65,0.0,0.99948,0.0,0.0544]
[1779130437362,68.2,76296.65,0.0,0.99948,0.0,0.0544]
[1779130437559,68.2,76296.65,0.0,0.99948,0.0,0.0544]
[1779130443193,68.2,76296.83,0.0,0.99948,0.0,0.05438]
[1779130444885,68.2,76296.62,0.0,0.99948,0.0,0.0544]
[1779130445062,68.2,76296.62,0.0,0.99948,0.0,0.0544]
[1779130445162,68.2,76293.22,0.0,0.99948,0.0,0.0547]
[1779130445741,68.2,76292.35,0.0,0.99948,0.0,0.05478]
[1779130446748,68.2,76290.97,0.0,0.99947,0.0,0.0549]
[1779130447755,68.2,76280.35,0.0,0.99946,0.0,0.05585]
[1779130448646,68.2,76280.35,0.0,0.99946,0.0,0.05585]
[1779130448818,68.2,76280.35,0.0,0.99946,0.0,0.05585]
[1779130448850,68.2,76275.64,0.0,0.99946,0.0,0.05628]
[1779130449769,68.2,76270.49,0.0,0.99946,0.0,0.05675]
[1779130450832,68.2,76270.49,0.0,0.99946,0.0,0.05675]
[1779130451067,68.2,76270.49,0.0,0.99946,0.0,0.05675]
[1779130451167,68.2,76267.42,0.0,0.99945,0.0,0.05703]
[1779130451783,68.2,76265.93,0.0,0.99945,0.0,0.05716]
[1779130452790,68.2,76261.1,0.0,0.99945,0.0,0.05761]
[1779130457147,68.2,76260.32,0.0,0.99945,0.0,0.05768]
[1779130459840,68.2,76256.47,0.0,0.99944,0.0,0.05804]
[1779130460846,68.2,76246.4,0.0,0.99943,0.0,0.05899]
[1779130461853,68.2,76243.91,0.0,0.99943,0.0,0.05922]
[1779130462860,68.2,76242.17,0.0,0.99943,0.0,0.05939]
[1779130463867,68.2,76241.25,0.0,0.99943,0.0,0.05948]
[1779130464874,68.2,76233.75,0.0,0.99942,0.0,0.0602]
[1779130465621,68.2,76233.75,0.0,0.99942,0.0,0.0602]
[1779130465808,68.2,76233.75,0.0,0.99942,0.0,0.0602]
[1779130465881,68.2,76230.86,0.0,0.99942,0.0,0.06048]
[1779130466888,68.2,76222.81,0.0,0.99941,0.0,0.06126]
[1779130467895,68.2,76203.22,0.0,0.99939,0.0,0.06321]
[1779130468902,68.2,76202.45,0.0,0.99939,0.0,0.06329]
[1779130471923,68.2,76201.21,0.0,0.99939,0.0,0.06295]
[1779130475158,68.2,76201.38,0.0,0.99939,0.0,0.06294]
[1779130475314,68.2,76201.38,0.0,0.99939,0.0,0.06294]
[1779130475304,68.2,76199.73,0.0,0.99939,0.0,0.0631]
[1779130476958,68.2,76197.02,0.0,0.99938,0.0,0.06338]
[1779130477667,68.2,76197.02,0.0,0.99938,0.0,0.06338]
[1779130477965,68.2,76194.08,0.0,0.99938,0.0,0.06368]
[1779130478972,68.2,76199.01,0.0,0.99939,0.0,0.06318]
[1779130479955,68.2,76199.01,0.0,0.99939,0.0,0.06318]
[1779130480065,68.2,76199.01,0.0,0.99939,0.0,0.06318]
[1779130480155,68.2,76201.75,0.0,0.99939,0.0,0.0629]
[1779130480986,68.2,76202.98,0.0,0.99939,0.0,0.06278]
[1779130483000,68.2,76200.23,0.0,0.99939,0.0,0.06305]
[1779130483585,68.2,76200.23,0.0,0.99939,0.0,0.06305]
[1779130483813,68.2,76200.23,0.0,0.99939,0.0,0.06305]
[1779130484009,68.2,76201.97,0.0,0.99939,0.0,0.06288]
[1779130487030,68.2,76202.73,0.0,0.99939,0.0,0.0628]
[1779130488037,68.2,76203.83,0.0,0.99939,0.0,0.06269]
[1779130488762,68.2,76203.83,0.0,0.99939,0.0,0.06269]
[1779130488809,68.2,76203.83,0.0,0.99939,0.0,0.06269]
[1779130492558,68.2,76204.29,0.0,0.99939,0.0,0.06265]
[1779130495086,68.2,76203.01,0.0,0.99939,0.0,0.06277]
[1779130498107,68.2,76202.19,0.0,0.99939,0.0,0.06286]
[1779130499114,68.2,76199.08,0.0,0.99939,0.0,0.06317]
[1779130499505,68.2,76199.08,0.0,0.99939,0.0,0.06317]
[1779130499566,68.2,76199.08,0.0,0.99939,0.0,0.06317]
[1779130500121,68.2,76193.79,0.0,0.99938,0.0,0.0637]
[1779130501128,68.2,76183.25,0.0,0.99937,0.0,0.06478]
[1779130502135,68.2,76193.76,0.0,0.99938,0.0,0.06371]
[1779130502535,68.2,76193.76,0.0,0.99938,0.0,0.06371]
[1779130502572,68.2,76193.76,0.0,0.99938,0.0,0.06371]
[1779130503142,68.2,76195.37,0.0,0.99938,0.0,0.06354]
[1779130504149,68.2,76189.23,0.0,0.99938,0.0,0.06417]
[1779130505367,68.2,76189.23,0.0,0.99938,0.0,0.06417]
[1779130505156,68.2,76187.62,0.0,0.99937,0.0,0.06433]
[1779130505562,68.2,76187.62,0.0,0.99937,0.0,0.06433]
[1779130506163,68.2,76189.71,0.0,0.99938,0.0,0.06412]
[1779130507170,68.2,76187.72,0.0,0.99937,0.0,0.06432]
[1779130508177,68.2,76186.88,0.0,0.99937,0.0,0.06441]
[1779130509276,68.2,76186.88,0.0,0.99937,0.0,0.06441]
[1779130509310,68.2,76186.88,0.0,0.99937,0.0,0.06441]
[1779130509315,68.2,76180.75,0.0,0.99937,0.0,0.06504]
[1779130510191,68.2,76178.91,0.0,0.99937,0.0,0.06523]
[1779130513182,68.2,76178.88,0.0,0.99937,0.0,0.06524]
[1779130513312,68.2,76178.88,0.0,0.99937,0.0,0.06524]
[1779130513212,68.2,76187.44,0.0,0.99937,0.0,0.06435]
[1779130514219,68.2,76195.34,0.0,0.99938,0.0,0.06355]
[1779130515226,68.2,76198.17,0.0,0.99939,0.0,0.06326]
[1779130515537,68.2,76198.17,0.0,0.99939,0.0,0.06326]
[1779130515561,68.2,76198.17,0.0,0.99939,0.0,0.06326]
[1779130516233,68.2,76200.79,0.0,0.99939,0.0,0.063]
[1779130517241,68.2,76209.52,0.0,0.9994,0.0,0.06212]
[1779130518210,68.2,76209.52,0.0,0.9994,0.0,0.06212]
[1779130518309,68.2,76209.52,0.0,0.9994,0.0,0.06212]
[1779130518408,68.2,76213.51,0.0,0.9994,0.0,0.06173]
[1779130519256,68.2,76214.37,0.0,0.9994,0.0,0.06164]
[1779130521270,68.2,76215.65,0.0,0.9994,0.0,0.06152]
[1779130524291,68.2,76218.05,0.0,0.99941,0.0,0.06128]
[1779130525298,68.2,76219.01,0.0,0.99941,0.0,0.06119]
[1779130526069,68.2,76219.01,0.0,0.99941,0.0,0.06119]
[1779130526311,68.2,76219.01,0.0,0.99941,0.0,0.06119]
[1779130526411,68.2,76219.85,0.0,0.99941,0.0,0.06111]
[1779130531340,68.2,76216.87,0.0,0.99941,0.0,0.06095]
[1779130532347,68.2,76216.05,0.0,0.99941,0.0,0.06103]
[1779130532523,68.2,76216.05,0.0,0.99941,0.0,0.06103]
[1779130532560,68.2,76216.05,0.0,0.99941,0.0,0.06103]
[1779130533354,68.2,76214.72,0.0,0.99941,0.0,0.06116]
[1779130536301,68.2,76214.78,0.0,0.99941,0.0,0.06116]
[1779130536308,68.2,76214.78,0.0,0.99941,0.0,0.06116]
[1779130536375,68.2,76212.15,0.0,0.99941,0.0,0.06141]
[1779130537382,68.2,76210.5,0.0,0.9994,0.0,0.06158]
[1779130538389,68.2,76213.41,0.0,0.99941,0.0,0.06129]
[1779130539396,68.2,76214.72,0.0,0.99941,0.0,0.06116]
[1779130539568,68.2,76214.72,0.0,0.99941,0.0,0.06116]
[1779130539808,68.2,76214.72,0.0,0.99941,0.0,0.06116]
[1779130540403,68.2,76215.55,0.0,0.99941,0.0,0.06108]
[1779130541410,68.2,76216.37,0.0,0.99941,0.0,0.061]
[1779130543424,68.2,76222.37,0.0,0.99942,0.0,0.06042]
[1779130543699,68.2,76222.37,0.0,0.99942,0.0,0.06042]
[1779130543807,68.2,76222.37,0.0,0.99942,0.0,0.06042]
[1779130544431,68.2,76226.95,0.0,0.99942,0.0,0.05997]
[1779130545438,68.2,76228.99,0.0,0.99942,0.0,0.05978]
[1779130546446,68.2,76230.92,0.0,0.99942,0.0,0.05959]
[1779130547452,68.2,76232.45,0.0,0.99943,0.0,0.05945]
[1779130550122,68.2,76232.86,0.0,0.99943,0.0,0.05941]
[1779130550312,68.2,76232.86,0.0,0.99943,0.0,0.05941]
[1779130550400,68.2,76236.3,0.0,0.99943,0.0,0.05908]
[1779130550473,68.2,76238.42,0.0,0.99943,0.0,0.05888]
[1779130551480,68.2,76239.22,0.0,0.99943,0.0,0.0588]
[1779130553494,68.2,76240.67,0.0,0.99943,0.0,0.05867]
[1779130555007,68.2,76240.67,0.0,0.99943,0.0,0.05867]
[1779130555063,68.2,76240.67,0.0,0.99943,0.0,0.05867]
[1779130555116,68.2,76245.61,0.0,0.99944,0.0,0.0582]
[1779130555508,68.2,76247.61,0.0,0.99944,0.0,0.05802]
[1779130556515,68.2,76251.03,0.0,0.99944,0.0,0.0577]
[1779130558529,68.2,76252.11,0.0,0.99945,0.0,0.0576]
[1779130561550,68.2,76258.09,0.0,0.99945,0.0,0.05704]
[1779130562557,68.2,76259.96,0.0,0.99945,0.0,0.05687]
[1779130563889,68.2,76259.96,0.0,0.99945,0.0,0.05687]
[1779130564060,68.2,76259.96,0.0,0.99945,0.0,0.05687]
[1779130564439,68.2,76262.55,0.0,0.99946,0.0,0.05664]
[1779130565578,68.2,76266.74,0.0,0.99946,0.0,0.05625]
[1779130566585,68.2,76268.67,0.0,0.99946,0.0,0.05608]
[1779130568158,68.2,76267.77,0.0,0.99946,0.0,0.05616]
[1779130568909,68.2,76267.77,0.0,0.99946,0.0,0.05616]
[1779130569067,68.2,76267.77,0.0,0.99946,0.0,0.05616]
[1779130569117,68.2,76268.81,0.0,0.99946,0.0,0.05607]
[1779130569606,68.2,76267.86,0.0,0.99946,0.0,0.05615]
[1779130571620,68.2,76268.9,0.0,0.99946,0.0,0.05606]
[1779130572627,68.2,76268.14,0.0,0.99946,0.0,0.05613]
[1779130574564,68.2,76268.11,0.0,0.99946,0.0,0.05613]
[1779130574807,68.2,76268.11,0.0,0.99946,0.0,0.05613]
[1779130574829,68.2,76272.22,0.0,0.99946,0.0,0.05576]
[1779130575648,68.2,76276.53,0.0,0.99947,0.0,0.05537]
[1779130576655,68.2,76280.96,0.0,0.99947,0.0,0.05498]
[1779130577571,68.2,76280.96,0.0,0.99947,0.0,0.05498]
[1779130579063,68.2,76280.67,0.0,0.99947,0.0,0.055]
[1779130579162,68.2,76282.05,0.0,0.99947,0.0,0.05488]
[1779130583714,68.2,76281.08,0.0,0.99947,0.0,0.05497]
[1779130585728,68.2,76281.0,0.0,0.99947,0.0,0.05497]
[1779130586735,68.2,76282.74,0.0,0.99947,0.0,0.05482]
[1779130587742,68.2,76284.34,0.0,0.99948,0.0,0.05468]
[1779130589964,68.2,76283.54,0.0,0.99948,0.0,0.05475]
[1779130591062,68.2,76283.54,0.0,0.99948,0.0,0.05475]
[1779130591770,68.2,76285.27,0.0,0.99948,0.0,0.05419]
[1779130592777,68.2,76288.04,0.0,0.99948,0.0,0.05395]
[1779130593784,68.2,76291.36,0.0,0.99949,0.0,0.05366]
[1779130594796,68.2,76292.68,0.0,0.99949,0.0,0.05354]
[1779130595800,68.2,76285.92,0.0,0.99948,0.0,0.05413]
[1779130596520,68.2,76285.92,0.0,0.99948,0.0,0.05413]
[1779130596560,68.2,76285.92,0.0,0.99948,0.0,0.05413]
[1779130596807,68.2,76282.57,0.0,0.99948,0.0,0.05443]
[1779130599327,68.2,76280.34,0.0,0.99948,0.0,0.05462]
[1779130600216,68.2,76280.34,0.0,0.99948,0.0,0.05462]
[1779130600317,68.2,76282.23,0.0,0.99948,0.0,0.05446]
[1779130600563,68.2,76282.23,0.0,0.99948,0.0,0.05446]
[1779130601842,68.2,76282.95,0.0,0.99948,0.0,0.05439]
[1779130602849,68.2,76276.23,0.0,0.99947,0.0,0.05499]
[1779130603595,68.2,76276.23,0.0,0.99947,0.0,0.05499]
[1779130603808,68.2,76276.23,0.0,0.99947,0.0,0.05499]
[1779130604863,68.2,76275.12,0.0,0.99947,0.0,0.05509]
[1779130606877,68.2,76273.71,0.0,0.99947,0.0,0.05521]
[1779130607707,68.2,76273.71,0.0,0.99947,0.0,0.05521]
[1779130607810,68.2,76273.71,0.0,0.99947,0.0,0.05521]
[1779130611912,68.2,76269.8,0.0,0.99947,0.0,0.05556]
[1779130613926,68.2,76257.86,0.0,0.99946,0.0,0.05665]
[1779130615040,68.2,76257.86,0.0,0.99946,0.0,0.05665]
[1779130615058,68.2,76257.86,0.0,0.99946,0.0,0.05665]
[1779130615142,68.2,76251.37,0.0,0.99945,0.0,0.05724]
[1779130615940,68.2,76254.26,0.0,0.99945,0.0,0.05698]
[1779130618515,68.2,76254.44,0.0,0.99945,0.0,0.05696]
[1779130617955,68.2,76257.69,0.0,0.99945,0.0,0.05666]
[1779130618558,68.2,76257.69,0.0,0.99945,0.0,0.05666]
[1779130619969,68.2,76263.81,0.0,0.99946,0.0,0.0561]
[1779130620976,68.2,76258.46,0.0,0.99946,0.0,0.05659]
[1779130622207,68.2,76258.46,0.0,0.99946,0.0,0.05659]
[1779130622308,68.2,76258.46,0.0,0.99946,0.0,0.05659]
[1779130622409,68.2,76257.06,0.0,0.99945,0.0,0.05672]
[1779130623997,68.2,76256.34,0.0,0.99945,0.0,0.05678]
[1779130625570,68.2,76256.95,0.0,0.99945,0.0,0.05673]
[1779130625809,68.2,76256.95,0.0,0.99945,0.0,0.05673]
[1779130628032,68.2,76257.67,0.0,0.99945,0.0,0.05666]
[1779130628133,68.2,76261.89,0.0,0.99946,0.0,0.05628]
[1779130632053,68.2,76261.0,0.0,0.99946,0.0,0.05636]
[1779130632996,68.2,76261.0,0.0,0.99946,0.0,0.05636]
[1779130633060,68.2,76261.0,0.0,0.99946,0.0,0.05636]
[1779130633066,68.2,76259.25,0.0,0.99946,0.0,0.05652]
[1779130634067,68.2,76261.78,0.0,0.99946,0.0,0.05629]
[1779130637272,68.2,76262.0,0.0,0.99946,0.0,0.05627]
[1779130638095,68.2,76263.99,0.0,0.99946,0.0,0.05609]
[1779130639102,68.2,76263.21,0.0,0.99946,0.0,0.05616]
[1779130644050,68.2,76263.14,0.0,0.99946,0.0,0.05616]
[1779130644061,68.2,76263.14,0.0,0.99946,0.0,0.05616]
[1779130644137,68.2,76263.83,0.0,0.99946,0.0,0.0561]
[1779130647158,68.2,76266.67,0.0,0.99946,0.0,0.05585]
[1779130648688,68.2,76266.67,0.0,0.99946,0.0,0.05585]
[1779130648810,68.2,76266.67,0.0,0.99946,0.0,0.05585]
[1779130650179,68.2,76268.11,0.0,0.99946,0.0,0.05572]
[1779130651186,68.2,76260.21,0.0,0.99946,0.0,0.05601]
[1779130651680,68.2,76260.21,0.0,0.99946,0.0,0.05601]
[1779130651812,68.2,76260.21,0.0,0.99946,0.0,0.05601]
[1779130652193,68.2,76261.27,0.0,0.99946,0.0,0.05592]
[1779130653200,68.2,76264.14,0.0,0.99946,0.0,0.05566]
[1779130654207,68.2,76266.47,0.0,0.99947,0.0,0.05545]
[1779130655214,68.2,76269.67,0.0,0.99947,0.0,0.05516]
[1779130655591,68.2,76269.67,0.0,0.99947,0.0,0.05516]
[1779130655808,68.2,76269.67,0.0,0.99947,0.0,0.05516]
[1779130657516,68.2,76270.27,0.0,0.99947,0.0,0.05511]
[1779130659243,68.2,76268.45,0.0,0.99947,0.0,0.05527]
[1779130662264,68.2,76265.05,0.0,0.99947,0.0,0.05558]
[1779130662585,68.2,76265.05,0.0,0.99947,0.0,0.05558]
[1779130662808,68.2,76265.05,0.0,0.99947,0.0,0.05558]
[1779130663271,68.2,76262.51,0.0,0.99946,0.0,0.05581]
[1779130664278,68.2,76263.34,0.0,0.99946,0.0,0.05573]
[1779130667299,68.2,76262.54,0.0,0.99946,0.0,0.0558]
[1779130668937,68.2,76262.22,0.0,0.99946,0.0,0.05583]
[1779130669058,68.2,76262.22,0.0,0.99946,0.0,0.05583]
[1779130669313,68.2,76261.48,0.0,0.99946,0.0,0.0559]
[1779130671327,68.2,76259.05,0.0,0.99946,0.0,0.05612]
[1779130671663,68.2,76259.05,0.0,0.99946,0.0,0.05612]
[1779130671811,68.2,76259.05,0.0,0.99946,0.0,0.05612]
[1779130672334,68.2,76255.6,0.0,0.99946,0.0,0.05643]
[1779130674350,68.2,76249.66,0.0,0.99945,0.0,0.05698]
[1779130674871,68.2,76249.66,0.0,0.99945,0.0,0.05698]
[1779130675069,68.2,76249.66,0.0,0.99945,0.0,0.05698]
[1779130675357,68.2,76247.76,0.0,0.99945,0.0,0.05715]
[1779130678268,68.2,76248.43,0.0,0.99945,0.0,0.05709]
[1779130679159,68.2,76248.82,0.0,0.99945,0.0,0.05705]
[1779130679309,68.2,76248.82,0.0,0.99945,0.0,0.05705]
[1779130679385,68.2,76251.43,0.0,0.99945,0.0,0.05681]
[1779130680392,68.2,76254.21,0.0,0.99946,0.0,0.05656]
[1779130682785,68.2,76254.83,0.0,0.99946,0.0,0.0565]
[1779130682808,68.2,76254.83,0.0,0.99946,0.0,0.0565]
[1779130684420,68.2,76256.19,0.0,0.99946,0.0,0.05638]
[1779130685427,68.2,76257.04,0.0,0.99946,0.0,0.0563]
[1779130687444,68.2,76252.19,0.0,0.99945,0.0,0.05675]
[1779130688453,68.2,76252.19,0.0,0.99945,0.0,0.05675]
[1779130688486,68.2,76225.77,0.0,0.99943,0.0,0.05921]
[1779130689459,68.2,76210.71,0.0,0.99941,0.0,0.06066]
[1779130690466,68.2,76217.3,0.0,0.99942,0.0,0.06003]
[1779130691544,68.2,76217.3,0.0,0.99942,0.0,0.06003]
[1779130691473,68.2,76217.76,0.0,0.99942,0.0,0.05998]
[1779130691729,68.2,76217.76,0.0,0.99942,0.0,0.05998]
[1779130696508,68.2,76208.35,0.0,0.99941,0.0,0.06089]
[1779130697515,68.2,76206.42,0.0,0.99941,0.0,0.06108]
[1779130698522,68.2,76196.81,0.0,0.9994,0.0,0.06203]
[1779130699529,68.2,76203.77,0.0,0.99941,0.0,0.06134]
[1779130700546,68.2,76199.38,0.0,0.9994,0.0,0.06178]
[1779130701551,68.2,76192.9,0.0,0.99939,0.0,0.06242]
[1779130703565,68.2,76194.81,0.0,0.9994,0.0,0.06223]
[1779130704578,68.2,76196.31,0.0,0.9994,0.0,0.06208]
[1779130705584,68.2,76191.17,0.0,0.99939,0.0,0.0626]
[1779130706111,68.2,76191.17,0.0,0.99939,0.0,0.0626]
[1779130706309,68.2,76191.17,0.0,0.99939,0.0,0.0626]
[1779130706592,68.2,76190.03,0.0,0.99939,0.0,0.06271]
[1779130707599,68.2,76190.86,0.0,0.99939,0.0,0.06263]
[1779130708606,68.2,76189.97,0.0,0.99939,0.0,0.06272]
[1779130709408,68.2,76189.97,0.0,0.99939,0.0,0.06272]
[1779130709666,68.2,76181.25,0.0,0.99938,0.0,0.0636]
[1779130711286,68.2,76168.01,0.0,0.99937,0.0,0.06449]
[1779130711649,68.2,76170.76,0.0,0.99937,0.0,0.0642]
[1779130713432,68.2,76170.76,0.0,0.99937,0.0,0.0642]
[1779130713486,68.2,76182.69,0.0,0.99939,0.0,0.06299]
[1779130713661,68.2,76185.14,0.0,0.99939,0.0,0.06274]
[1779130714668,68.2,76187.31,0.0,0.99939,0.0,0.06253]
[1779130715675,68.2,76183.77,0.0,0.99939,0.0,0.06288]
[1779130716682,68.2,76182.09,0.0,0.99939,0.0,0.06305]
[1779130717689,68.2,76184.21,0.0,0.99939,0.0,0.06284]
[1779130719703,68.2,76182.84,0.0,0.99939,0.0,0.06298]
[1779130721402,68.2,76182.84,0.0,0.99939,0.0,0.06298]
[1779130721558,68.2,76182.84,0.0,0.99939,0.0,0.06298]
[1779130721570,68.2,76186.37,0.0,0.99939,0.0,0.06262]
[1779130721717,68.2,76188.77,0.0,0.99939,0.0,0.06238]
[1779130722724,68.2,76190.61,0.0,0.9994,0.0,0.0622]
[1779130724365,68.2,76190.61,0.0,0.9994,0.0,0.0622]
[1779130724560,68.2,76190.61,0.0,0.9994,0.0,0.0622]
[1779130724738,68.2,76192.37,0.0,0.9994,0.0,0.06202]
[1779130727759,68.2,76195.63,0.0,0.9994,0.0,0.0617]
[1779130728766,68.2,76199.3,0.0,0.9994,0.0,0.06134]
[1779130730240,68.2,76199.3,0.0,0.9994,0.0,0.06134]
[1779130730311,68.2,76199.3,0.0,0.9994,0.0,0.06134]
[1779130730946,68.2,76200.32,0.0,0.99941,0.0,0.06124]
[1779130731787,68.2,76197.47,0.0,0.9994,0.0,0.06152]
[1779130733502,68.2,76197.47,0.0,0.9994,0.0,0.06152]
[1779130733564,68.2,76197.47,0.0,0.9994,0.0,0.06152]
[1779130733550,68.2,76199.53,0.0,0.99941,0.0,0.06131]
[1779130733801,68.2,76205.47,0.0,0.99941,0.0,0.06073]
[1779130734808,68.2,76209.17,0.0,0.99941,0.0,0.06037]
[1779130736494,68.2,76209.17,0.0,0.99941,0.0,0.06037]
[1779130736559,68.2,76209.93,0.0,0.99942,0.0,0.0603]
[1779130736822,68.2,76205.55,0.0,0.99941,0.0,0.06072]
[1779130738837,68.2,76202.77,0.0,0.99941,0.0,0.06099]
[1779130740426,68.2,76202.77,0.0,0.99941,0.0,0.06099]
[1779130740455,68.2,76200.19,0.0,0.99941,0.0,0.06125]
[1779130740850,68.2,76189.1,0.0,0.99939,0.0,0.06235]
[1779130741858,68.2,76192.17,0.0,0.9994,0.0,0.06204]
[1779130742866,68.2,76194.18,0.0,0.9994,0.0,0.06184]
[1779130743873,68.2,76195.84,0.0,0.9994,0.0,0.06168]
[1779130744880,68.2,76198.16,0.0,0.9994,0.0,0.06145]
[1779130746308,68.2,76198.16,0.0,0.9994,0.0,0.06145]
[1779130746569,68.2,76198.16,0.0,0.9994,0.0,0.06145]
[1779130746369,68.2,76196.94,0.0,0.9994,0.0,0.06157]
[1779130746894,68.2,76204.2,0.0,0.99941,0.0,0.06086]
[1779130748908,68.2,76200.58,0.0,0.99941,0.0,0.06121]
[1779130749915,68.2,76199.76,0.0,0.99941,0.0,0.06129]
[1779130750845,68.2,76199.76,0.0,0.99941,0.0,0.06129]
[1779130751058,68.2,76199.76,0.0,0.99941,0.0,0.06129]
[1779130751929,68.2,76196.27,0.0,0.9994,0.0,0.06163]
[1779130752936,68.2,76194.64,0.0,0.9994,0.0,0.0618]
[1779130756778,68.2,76194.18,0.0,0.9994,0.0,0.06184]
[1779130756812,68.2,76194.18,0.0,0.9994,0.0,0.06184]
[1779130756964,68.2,76190.06,0.0,0.9994,0.0,0.06225]
[1779130757971,68.2,76192.49,0.0,0.9994,0.0,0.06201]
[1779130759635,68.2,76192.49,0.0,0.9994,0.0,0.06201]
[1779130759813,68.2,76192.37,0.0,0.9994,0.0,0.06202]
[1779130760027,68.2,76193.98,0.0,0.9994,0.0,0.06186]
[1779130760992,68.2,76193.2,0.0,0.9994,0.0,0.06194]
[1779130763006,68.2,76194.95,0.0,0.9994,0.0,0.06177]
[1779130764409,68.2,76194.95,0.0,0.9994,0.0,0.06177]
[1779130764560,68.2,76194.95,0.0,0.9994,0.0,0.06177]
[1779130767590,68.2,76194.83,0.0,0.9994,0.0,0.06178]
[1779130767662,68.2,76192.73,0.0,0.9994,0.0,0.06199]
[1779130767811,68.2,76192.73,0.0,0.9994,0.0,0.06199]
[1779130768043,68.2,76187.63,0.0,0.99939,0.0,0.06249]
[1779130769050,68.2,76183.87,0.0,0.99939,0.0,0.06287]
[1779130770057,68.2,76184.77,0.0,0.99939,0.0,0.06278]
[1779130771309,68.2,76184.77,0.0,0.99939,0.0,0.06278]
[1779130771566,68.2,76184.77,0.0,0.99939,0.0,0.06278]
[1779130771646,68.2,76188.64,0.0,0.9994,0.0,0.06194]
[1779130772487,68.2,76195.88,0.0,0.99941,0.0,0.06122]
[1779130773078,68.2,76198.1,0.0,0.99941,0.0,0.06101]
[1779130773794,68.2,76198.1,0.0,0.99941,0.0,0.06101]
[1779130773807,68.2,76198.1,0.0,0.99941,0.0,0.06101]
[1779130774085,68.2,76201.95,0.0,0.99941,0.0,0.06063]
[1779130775092,68.2,76203.57,0.0,0.99941,0.0,0.06047]
[1779130778111,68.2,76203.84,0.0,0.99941,0.0,0.06045]
[1779130778312,68.2,76203.84,0.0,0.99941,0.0,0.06045]
[1779130778413,68.2,76196.39,0.0,0.99941,0.0,0.06117]
[1779130779367,68.2,76199.54,0.0,0.99941,0.0,0.06086]
[1779130780127,68.2,76201.2,0.0,0.99941,0.0,0.0607]
[1779130781422,68.2,76201.2,0.0,0.99941,0.0,0.0607]
[1779130781560,68.2,76201.2,0.0,0.99941,0.0,0.0607]
[1779130781650,68.2,76203.18,0.0,0.99941,0.0,0.06051]
[1779130782141,68.2,76204.95,0.0,0.99941,0.0,0.06034]
[1779130783148,68.2,76204.19,0.0,0.99941,0.0,0.06041]
[1779130784155,68.2,76205.46,0.0,0.99942,0.0,0.06029]
[1779130785162,68.2,76209.5,0.0,0.99942,0.0,0.0599]
[1779130786209,68.2,76209.5,0.0,0.99942,0.0,0.0599]
[1779130786313,68.2,76209.5,0.0,0.99942,0.0,0.0599]
[1779130786411,68.2,76215.53,0.0,0.99943,0.0,0.05932]
[1779130787176,68.2,76217.55,0.0,0.99943,0.0,0.05913]
[1779130788183,68.2,76215.53,0.0,0.99943,0.0,0.05932]
[1779130789264,68.2,76215.53,0.0,0.99943,0.0,0.05932]
[1779130789309,68.2,76215.53,0.0,0.99943,0.0,0.05932]
[1779130789410,68.2,76213.25,0.0,0.99942,0.0,0.05954]
[1779130790197,68.2,76215.15,0.0,0.99943,0.0,0.05936]
[1779130791205,68.2,76216.04,0.0,0.99943,0.0,0.05927]
[1779130792097,68.2,76216.04,0.0,0.99943,0.0,0.05927]
[1779130792312,68.2,76216.04,0.0,0.99943,0.0,0.05927]
[1779130792368,68.2,76210.5,0.0,0.99942,0.0,0.0598]
[1779130793219,68.2,76200.82,0.0,0.99941,0.0,0.06074]
[1779130794226,68.2,76201.6,0.0,0.99941,0.0,0.06066]
[1779130796240,68.2,76203.06,0.0,0.99941,0.0,0.06052]
[1779130799262,68.2,76201.16,0.0,0.99941,0.0,0.06071]
[1779130800485,68.2,76201.16,0.0,0.99941,0.0,0.06071]
[1779130800566,68.2,76201.16,0.0,0.99941,0.0,0.06071]
[1779130800651,68.2,76196.63,0.0,0.99941,0.0,0.06115]
[1779130801324,68.2,76196.63,0.0,0.99941,0.0,0.06115]
[1779130801342,68.2,76185.47,0.0,0.99939,0.0,0.06226]
[1779130802290,68.2,76173.7,0.0,0.99938,0.0,0.06344]
[1779130803309,68.2,76176.55,0.0,0.99939,0.0,0.06315]
[1779130804301,68.2,76186.37,0.0,0.9994,0.0,0.06217]
[1779130804953,68.2,76186.37,0.0,0.9994,0.0,0.06217]
[1779130805308,68.2,76197.76,0.0,0.99941,0.0,0.06104]
[1779130806315,68.2,76198.86,0.0,0.99941,0.0,0.06093]
[1779130807323,68.2,76200.21,0.0,0.99941,0.0,0.0608]
[1779130808329,68.2,76205.5,0.0,0.99942,0.0,0.06028]
[1779130809336,68.2,76210.76,0.0,0.99942,0.0,0.05978]
[1779130809949,68.2,76210.76,0.0,0.99942,0.0,0.05978]
[1779130810343,68.2,76213.67,0.0,0.99942,0.0,0.0595]
[1779130811074,68.2,76213.67,0.0,0.99942,0.0,0.0595]
[1779130811350,68.2,76216.01,0.0,0.99943,0.0,0.05927]
[1779130812357,68.2,76213.53,0.0,0.99942,0.0,0.05951]
[1779130813364,68.2,76210.72,0.0,0.99942,0.0,0.05978]
[1779130814817,68.2,76210.89,0.0,0.99942,0.0,0.05976]
[1779130815062,68.2,76210.89,0.0,0.99942,0.0,0.05976]
[1779130815379,68.2,76216.48,0.0,0.99943,0.0,0.05923]
[1779130816386,68.2,76223.8,0.0,0.99943,0.0,0.05853]
[1779130816805,68.2,76223.8,0.0,0.99943,0.0,0.05853]
[1779130817058,68.2,76223.8,0.0,0.99943,0.0,0.05853]
[1779130817393,68.2,76219.66,0.0,0.99943,0.0,0.05893]
[1779130818400,68.2,76218.04,0.0,0.99943,0.0,0.05908]
[1779130820532,68.2,76218.33,0.0,0.99943,0.0,0.05905]
[1779130820562,68.2,76218.33,0.0,0.99943,0.0,0.05905]
[1779130821421,68.2,76219.92,0.0,0.99943,0.0,0.0589]
[1779130822428,68.2,76206.38,0.0,0.99942,0.0,0.0602]
[1779130823231,68.2,76206.38,0.0,0.99942,0.0,0.0602]
[1779130823310,68.2,76206.38,0.0,0.99942,0.0,0.0602]
[1779130823392,68.2,76206.38,0.0,0.99942,0.0,0.0602]
[1779130823435,68.2,76202.37,0.0,0.99941,0.0,0.06059]
[1779130824442,68.2,76203.68,0.0,0.99941,0.0,0.06046]
[1779130825449,68.2,76208.37,0.0,0.99942,0.0,0.06001]
[1779130826456,68.2,76211.76,0.0,0.99942,0.0,0.05968]
[1779130827463,68.2,76212.94,0.0,0.99942,0.0,0.05957]
[1779130828554,68.2,76212.94,0.0,0.99942,0.0,0.05957]
[1779130828811,68.2,76213.41,0.0,0.99942,0.0,0.05952]
[1779130829477,68.2,76214.9,0.0,0.99943,0.0,0.05938]
[1779130830484,68.2,76217.65,0.0,0.99943,0.0,0.05912]
[1779130831491,68.2,76223.26,0.0,0.99944,0.0,0.05815]
[1779130832498,68.2,76224.2,0.0,0.99944,0.0,0.05807]
[1779130832833,68.2,76224.2,0.0,0.99944,0.0,0.05807]
[1779130833067,68.2,76224.2,0.0,0.99944,0.0,0.05807]
[1779130833505,68.2,76228.76,0.0,0.99944,0.0,0.05764]
[1779130834512,68.2,76231.73,0.0,0.99945,0.0,0.05736]
[1779130835528,68.2,76233.28,0.0,0.99945,0.0,0.05722]
[1779130836534,68.2,76236.41,0.0,0.99945,0.0,0.05693]
[1779130837248,68.2,76236.41,0.0,0.99945,0.0,0.05693]
[1779130837310,68.2,76236.41,0.0,0.99945,0.0,0.05693]
[1779130837541,68.2,76237.42,0.0,0.99945,0.0,0.05684]
[1779130839555,68.2,76246.97,0.0,0.99946,0.0,0.05597]
[1779130840562,68.2,76244.71,0.0,0.99946,0.0,0.05617]
[1779130841714,68.2,76244.71,0.0,0.99946,0.0,0.05617]
[1779130841569,68.2,76243.61,0.0,0.99946,0.0,0.05627]
[1779130841811,68.2,76243.61,0.0,0.99946,0.0,0.05627]
[1779130844590,68.2,76244.52,0.0,0.99946,0.0,0.05619]
[1779130848618,68.2,76240.79,0.0,0.99945,0.0,0.05653]
[1779130853653,68.2,76234.43,0.0,0.99945,0.0,0.05711]
[1779130854660,68.2,76233.64,0.0,0.99945,0.0,0.05719]
[1779130855066,68.2,76233.64,0.0,0.99945,0.0,0.05719]
[1779130855667,68.2,76234.56,0.0,0.99945,0.0,0.0571]
[1779130857681,68.2,76235.51,0.0,0.99945,0.0,0.05701]
[1779130858688,68.2,76237.92,0.0,0.99945,0.0,0.05679]
[1779130859061,68.2,76237.92,0.0,0.99945,0.0,0.05679]
[1779130860702,68.2,76239.25,0.0,0.99945,0.0,0.05667]
[1779130861709,68.2,76245.63,0.0,0.99946,0.0,0.05609]
[1779130862723,68.2,76256.39,0.0,0.99947,0.0,0.05512]
[1779130863726,68.2,76264.41,0.0,0.99948,0.0,0.0544]
[1779130864733,68.2,76269.43,0.0,0.99948,0.0,0.05396]
[1779130865740,68.2,76271.45,0.0,0.99948,0.0,0.05379]
[1779130866516,68.2,76271.45,0.0,0.99948,0.0,0.05379]
[1779130866740,68.2,76271.45,0.0,0.99948,0.0,0.05379]
[1779130866749,68.2,76273.4,0.0,0.99949,0.0,0.05362]
[1779130867754,68.2,76270.48,0.0,0.99948,0.0,0.05387]
[1779130868761,68.2,76271.19,0.0,0.99948,0.0,0.05381]
[1779130870775,68.2,76271.89,0.0,0.99948,0.0,0.05375]
[1779130871782,68.2,76273.78,0.0,0.99949,0.0,0.05358]
[1779130874552,68.2,76273.83,0.0,0.99949,0.0,0.05358]
[1779130874558,68.2,76273.83,0.0,0.99949,0.0,0.05358]
[1779130874803,68.2,76272.43,0.0,0.99948,0.0,0.0537]
[1779130875810,68.2,76271.19,0.0,0.99948,0.0,0.05381]
[1779130880845,68.2,76271.69,0.0,0.99948,0.0,0.05377]
[1779130881852,68.2,76273.03,0.0,0.99948,0.0,0.05365]
[1779130882859,68.2,76278.85,0.0,0.99949,0.0,0.05314]
[1779130884986,68.2,76279.06,0.0,0.99949,0.0,0.05312]
[1779130885060,68.2,76279.06,0.0,0.99949,0.0,0.05312]
[1779130885087,68.2,76280.48,0.0,0.99949,0.0,0.053]
[1779130886089,68.2,76305.75,0.0,0.99951,0.0,0.05086]
[1779130886873,68.2,76305.75,0.0,0.99951,0.0,0.05086]
[1779130887646,68.2,76305.75,0.0,0.99951,0.0,0.05086]
[1779130887679,68.2,76352.16,0.0,0.99955,0.0,0.04714]
[1779130887960,68.2,76352.16,0.0,0.99955,0.0,0.04714]
[1779130888523,68.2,76389.99,0.0,0.99958,0.0,0.04429]
[1779130889731,68.2,76389.99,0.0,0.99958,0.0,0.04429]
[1779130889818,68.2,76413.78,0.0,0.9996,0.0,0.04258]
[1779130889924,68.2,76411.47,0.0,0.9996,0.0,0.04274]
[1779130891460,68.2,76411.47,0.0,0.9996,0.0,0.04274]
[1779130891615,68.2,76411.47,0.0,0.9996,0.0,0.04274]
[1779130891771,68.2,76421.44,0.0,0.99961,0.0,0.04171]
[1779130891960,68.2,76475.13,0.0,0.99964,0.0,0.03814]
[1779130893046,68.2,76485.21,0.0,0.99965,0.0,0.0375]
[1779130893992,68.2,76489.22,0.0,0.99965,0.0,0.03725]
[1779130895488,68.2,76489.22,0.0,0.99965,0.0,0.03725]
[1779130895887,68.2,76497.63,0.0,0.99966,0.0,0.03673]
[1779130896108,68.2,76507.57,0.0,0.99966,0.0,0.03612]
[1779130897154,68.2,76507.57,0.0,0.99966,0.0,0.03612]
[1779130897240,68.2,76526.19,0.0,0.99968,0.0,0.03501]
[1779130898275,68.2,76521.82,0.0,0.99967,0.0,0.03526]
[1779130899032,68.2,76508.11,0.0,0.99966,0.0,0.03609]
[1779130900068,68.2,76518.45,0.0,0.99967,0.0,0.03546]
[1779130901233,68.2,76518.45,0.0,0.99967,0.0,0.03546]
[1779130901322,68.2,76563.84,0.0,0.9997,0.0,0.03285]
[1779130902738,68.2,76563.84,0.0,0.9997,0.0,0.03285]
[1779130902776,68.2,76572.23,0.0,0.9997,0.0,0.03238]
[1779130903836,68.2,76592.68,0.0,0.99971,0.0,0.03128]
[1779130904096,68.2,76602.58,0.0,0.99972,0.0,0.03076]
[1779130905103,68.2,76602.8,0.0,0.99972,0.0,0.03074]
[1779130906007,68.2,76602.8,0.0,0.99972,0.0,0.03074]
[1779130906788,68.2,76602.8,0.0,0.99972,0.0,0.03074]
[1779130906860,68.2,76573.29,0.0,0.9997,0.0,0.03233]
[1779130907125,68.2,76578.26,0.0,0.99971,0.0,0.03205]
[1779130908132,68.2,76585.78,0.0,0.99971,0.0,0.03165]
[1779130909145,68.2,76581.92,0.0,0.99971,0.0,0.03186]
[1779130910152,68.2,76594.79,0.0,0.99971,0.0,0.03117]
[1779130911159,68.2,76608.33,0.0,0.99972,0.0,0.03046]
[1779130912768,68.2,76608.33,0.0,0.99972,0.0,0.03046]
[1779130912823,68.2,76615.77,0.0,0.99972,0.0,0.03007]
[1779130913296,68.2,76615.77,0.0,0.99972,0.0,0.03007]
[1779130913361,68.2,76643.1,0.0,0.99974,0.0,0.0287]
[1779130914185,68.2,76647.82,0.0,0.99974,0.0,0.02847]
[1779130915193,68.2,76632.79,0.0,0.99973,0.0,0.02921]
[1779130916781,68.2,76632.79,0.0,0.99973,0.0,0.02921]
[1779130916821,68.2,76626.84,0.0,0.99973,0.0,0.02951]
[1779130918822,68.2,76626.48,0.0,0.99973,0.0,0.02953]
[1779130919222,68.2,76630.38,0.0,0.99973,0.0,0.02933]
[1779130920473,68.2,76630.38,0.0,0.99973,0.0,0.02933]
[1779130920569,68.2,76635.82,0.0,0.99973,0.0,0.02906]
[1779130921240,68.2,76651.36,0.0,0.99974,0.0,0.0283]
[1779130922376,68.2,76671.75,0.0,0.99975,0.0,0.02732]
[1779130923254,68.2,76680.15,0.0,0.99976,0.0,0.02693]
[1779130924378,68.2,76680.15,0.0,0.99976,0.0,0.02693]
[1779130924472,68.2,76680.15,0.0,0.99976,0.0,0.02693]
[1779130924553,68.2,76681.82,0.0,0.99976,0.0,0.02685]
[1779130924914,68.2,76681.82,0.0,0.99976,0.0,0.02685]
[1779130925268,68.2,76679.44,0.0,0.99976,0.0,0.02696]
[1779130926275,68.2,76671.64,0.0,0.99975,0.0,0.02733]
[1779130928289,68.2,76677.35,0.0,0.99975,0.0,0.02706]
[1779130928958,68.2,76677.35,0.0,0.99975,0.0,0.02706]
[1779130929287,68.2,76677.35,0.0,0.99975,0.0,0.02706]
[1779130929296,68.2,76680.87,0.0,0.99976,0.0,0.0269]
[1779130930330,68.2,76680.87,0.0,0.99976,0.0,0.0269]
[1779130930399,68.2,76668.3,0.0,0.99975,0.0,0.02749]
[1779130931693,68.2,76668.3,0.0,0.99975,0.0,0.02749]
[1779130931782,68.2,76677.63,0.0,0.99975,0.0,0.02705]
[1779130932318,68.2,76669.78,0.0,0.99975,0.0,0.02742]
[1779130933208,68.2,76669.78,0.0,0.99975,0.0,0.02742]
[1779130933744,68.2,76669.78,0.0,0.99975,0.0,0.02742]
[1779130934345,68.2,76634.85,0.0,0.99973,0.0,0.02911]
[1779130935561,68.2,76617.59,0.0,0.99973,0.0,0.02998]
[1779130936353,68.2,76592.18,0.0,0.99971,0.0,0.0313]
[1779130937771,68.2,76592.18,0.0,0.99971,0.0,0.0313]
[1779130937840,68.2,76589.58,0.0,0.99971,0.0,0.03144]
[1779130938305,68.2,76589.58,0.0,0.99971,0.0,0.03144]
[1779130938773,68.2,76589.58,0.0,0.99971,0.0,0.03144]
[1779130938874,68.2,76576.92,0.0,0.9997,0.0,0.03213]
[1779130939374,68.2,76568.68,0.0,0.9997,0.0,0.03258]
[1779130940381,68.2,76553.28,0.0,0.99969,0.0,0.03344]
[1779130941388,68.2,76543.88,0.0,0.99969,0.0,0.03398]
[1779130942396,68.2,76543.88,0.0,0.99969,0.0,0.03398]
[1779130942429,68.2,76549.11,0.0,0.99969,0.0,0.03368]
[1779130943681,68.2,76549.11,0.0,0.99969,0.0,0.03368]
[1779130943709,68.2,76553.69,0.0,0.99969,0.0,0.03342]
[1779130944409,68.2,76548.99,0.0,0.99969,0.0,0.03368]
[1779130945416,68.2,76540.55,0.0,0.99968,0.0,0.03417]
[1779130946423,68.2,76543.06,0.0,0.99969,0.0,0.03402]
[1779130947707,68.2,76543.06,0.0,0.99969,0.0,0.03402]
[1779130947775,68.2,76531.97,0.0,0.99968,0.0,0.03467]
[1779130948732,68.2,76531.97,0.0,0.99968,0.0,0.03467]
[1779130948795,68.2,76525.53,0.0,0.99968,0.0,0.03504]
[1779130949448,68.2,76521.38,0.0,0.99967,0.0,0.03529]
[1779130950455,68.2,76517.9,0.0,0.99967,0.0,0.0355]
[1779130951469,68.2,76528.44,0.0,0.99968,0.0,0.03459]
[1779130952756,68.2,76528.44,0.0,0.99968,0.0,0.03459]
[1779130952829,68.2,76532.9,0.0,0.99968,0.0,0.03433]
[1779130954813,68.2,76532.76,0.0,0.99968,0.0,0.03434]
[1779130954871,68.2,76530.26,0.0,0.99968,0.0,0.03449]
[1779130955497,68.2,76536.69,0.0,0.99968,0.0,0.03411]
[1779130956507,68.2,76550.37,0.0,0.99969,0.0,0.03333]
[1779130957511,68.2,76559.68,0.0,0.9997,0.0,0.03281]
[1779130958737,68.2,76559.68,0.0,0.9997,0.0,0.03281]
[1779130958745,68.2,76577.37,0.0,0.99971,0.0,0.03184]
[1779130959568,68.2,76617.16,0.0,0.99973,0.0,0.02975]
[1779130960064,68.2,76617.16,0.0,0.99973,0.0,0.02975]
[1779130960561,68.2,76624.63,0.0,0.99973,0.0,0.02938]
[1779130961568,68.2,76651.64,0.0,0.99974,0.0,0.02805]
[1779130962287,68.2,76651.64,0.0,0.99974,0.0,0.02805]
[1779130962575,68.2,76656.95,0.0,0.99975,0.0,0.02779]
[1779130963872,68.2,76656.95,0.0,0.99975,0.0,0.02779]
[1779130963945,68.2,76662.01,0.0,0.99975,0.0,0.02755]
[1779130964473,68.2,76662.01,0.0,0.99975,0.0,0.02755]
[1779130964603,68.2,76692.0,0.0,0.99976,0.0,0.02617]
[1779130965613,68.2,76689.02,0.0,0.99976,0.0,0.0263]
[1779130967591,68.2,76689.2,0.0,0.99976,0.0,0.02629]
[1779130967636,68.2,76670.68,0.0,0.99975,0.0,0.02715]
[1779130968023,68.2,76670.68,0.0,0.99975,0.0,0.02715]
[1779130968444,68.2,76670.68,0.0,0.99975,0.0,0.02715]
[1779130968653,68.2,76691.18,0.0,0.99976,0.0,0.0262]
[1779130969652,68.2,76707.74,0.0,0.99977,0.0,0.02546]
[1779130970659,68.2,76717.63,0.0,0.99977,0.0,0.02503]
[1779130971666,68.2,76717.71,0.0,0.99977,0.0,0.02503]
[1779130972295,68.2,76717.71,0.0,0.99977,0.0,0.02503]
[1779130973681,68.2,76715.35,0.0,0.99977,0.0,0.02513]
[1779130975695,68.2,76713.34,0.0,0.99977,0.0,0.02522]
[1779130976702,68.2,76716.57,0.0,0.99977,0.0,0.02508]
[1779130977756,68.2,76716.57,0.0,0.99977,0.0,0.02508]
[1779130977804,68.2,76718.0,0.0,0.99977,0.0,0.02502]
[1779130978716,68.2,76722.89,0.0,0.99978,0.0,0.02481]
[1779130979725,68.2,76739.21,0.0,0.99978,0.0,0.02411]
[1779130980377,68.2,76739.21,0.0,0.99978,0.0,0.02411]
[1779130980737,68.2,76769.83,0.0,0.9998,0.0,0.02286]
[1779130981254,68.2,76769.83,0.0,0.9998,0.0,0.02286]
[1779130981745,68.2,76785.21,0.0,0.9998,0.0,0.02226]
[1779130982750,68.2,76785.37,0.0,0.9998,0.0,0.02225]
[1779130983757,68.2,76769.47,0.0,0.9998,0.0,0.02288]
[1779130984404,68.2,76769.47,0.0,0.9998,0.0,0.02288]
[1779130984764,68.2,76767.02,0.0,0.99979,0.0,0.02298]
[1779130985781,68.2,76767.02,0.0,0.99979,0.0,0.02298]
[1779130986322,68.2,76765.85,0.0,0.99979,0.0,0.02302]
[1779130986778,68.2,76780.17,0.0,0.9998,0.0,0.02245]
[1779130987856,68.2,76780.17,0.0,0.9998,0.0,0.02245]
[1779130987957,68.2,76776.55,0.0,0.9998,0.0,0.0226]
[1779130988792,68.2,76771.07,0.0,0.9998,0.0,0.02281]
[1779130989764,68.2,76771.07,0.0,0.9998,0.0,0.02281]
[1779130989799,68.2,76760.98,0.0,0.99979,0.0,0.02322]
[1779130990343,68.2,76760.98,0.0,0.99979,0.0,0.02322]
[1779130990806,68.2,76752.66,0.0,0.99979,0.0,0.02356]
[1779130991814,68.2,76748.94,0.0,0.99979,0.0,0.02371]
[1779130993625,68.2,76748.62,0.0,0.99979,0.0,0.02372]
[1779130993830,68.2,76755.34,0.0,0.99979,0.0,0.02345]
[1779130994837,68.2,76762.57,0.0,0.99979,0.0,0.02315]
[1779130995844,68.2,76758.37,0.0,0.99979,0.0,0.02332]
[1779130996851,68.2,76748.59,0.0,0.99979,0.0,0.02372]
[1779130997651,68.2,76748.59,0.0,0.99979,0.0,0.02372]
[1779130997865,68.2,76725.44,0.0,0.99978,0.0,0.0247]
[1779130998872,68.2,76727.75,0.0,0.99978,0.0,0.0246]
[1779130999864,68.2,76727.75,0.0,0.99978,0.0,0.0246]
[1779130999891,68.2,76723.13,0.0,0.99978,0.0,0.0248]
[1779131000891,68.2,76743.63,0.0,0.99978,0.0,0.02393]
[1779131001898,68.2,76746.75,0.0,0.99979,0.0,0.0238]
[1779131002905,68.2,76748.62,0.0,0.99979,0.0,0.02372]
[1779131003882,68.2,76748.62,0.0,0.99979,0.0,0.02372]
[1779131003912,68.2,76737.17,0.0,0.99978,0.0,0.0242]
[1779131004919,68.2,76740.69,0.0,0.99978,0.0,0.02405]
[1779131006071,68.2,76741.31,0.0,0.99978,0.0,0.02403]
[1779131006573,68.2,76741.31,0.0,0.99978,0.0,0.02403]
[1779131006939,68.2,76753.42,0.0,0.99979,0.0,0.02353]
[1779131007950,68.2,76782.27,0.0,0.9998,0.0,0.02237]
[1779131008196,68.2,76782.27,0.0,0.9998,0.0,0.02237]
[1779131008963,68.2,76790.14,0.0,0.9998,0.0,0.02207]
[1779131009971,68.2,76771.83,0.0,0.9998,0.0,0.02278]
[1779131010623,68.2,76771.83,0.0,0.9998,0.0,0.02278]
[1779131010979,68.2,76765.33,0.0,0.99979,0.0,0.02304]
[1779131011041,68.2,76765.33,0.0,0.99979,0.0,0.02304]
[1779131011986,68.2,76778.02,0.0,0.9998,0.0,0.02235]
[1779131012993,68.2,76788.61,0.0,0.9998,0.0,0.02194]
[1779131014001,68.2,76795.55,0.0,0.99981,0.0,0.02167]
[1779131015039,68.2,76796.21,0.0,0.99981,0.0,0.02165]
[1779131015899,68.2,76796.21,0.0,0.99981,0.0,0.02165]
[1779131016018,68.2,76810.55,0.0,0.99981,0.0,0.02111]
[1779131017022,68.2,76824.46,0.0,0.99982,0.0,0.0206]
[1779131018030,68.2,76829.61,0.0,0.99982,0.0,0.02041]
[1779131019919,68.2,76829.61,0.0,0.99982,0.0,0.02041]
[1779131020596,68.2,76830.4,0.0,0.99982,0.0,0.02039]
[1779131021051,68.2,76824.49,0.0,0.99982,0.0,0.0206]
[1779131022058,68.2,76843.08,0.0,0.99982,0.0,0.01994]
[1779131023065,68.2,76843.31,0.0,0.99982,0.0,0.01993]
[1779131024254,68.2,76843.31,0.0,0.99982,0.0,0.01993]
[1779131024838,68.2,76843.31,0.0,0.99982,0.0,0.01993]
[1779131025022,68.2,76829.34,0.0,0.99982,0.0,0.02042]
[1779131025158,68.2,76814.04,0.0,0.99981,0.0,0.02098]
[1779131026099,68.2,76801.63,0.0,0.99981,0.0,0.02144]
[1779131027105,68.2,76805.35,0.0,0.99981,0.0,0.0213]
[1779131028784,68.2,76805.35,0.0,0.99981,0.0,0.0213]
[1779131028851,68.2,76809.38,0.0,0.99981,0.0,0.02115]
[1779131029119,68.2,76803.91,0.0,0.99981,0.0,0.02136]
[1779131030369,68.2,76803.91,0.0,0.99981,0.0,0.02136]
[1779131030446,68.2,76791.33,0.0,0.99981,0.0,0.02183]
[1779131031135,68.2,76774.23,0.0,0.9998,0.0,0.02249]
[1779131032140,68.2,76782.18,0.0,0.9998,0.0,0.02218]
[1779131033147,68.2,76787.12,0.0,0.9998,0.0,0.02199]
[1779131034403,68.2,76787.12,0.0,0.9998,0.0,0.02199]
[1779131034456,68.2,76792.02,0.0,0.99981,0.0,0.0218]
[1779131035169,68.2,76789.89,0.0,0.9998,0.0,0.02189]
[1779131036562,68.2,76789.89,0.0,0.9998,0.0,0.02189]
[1779131036661,68.2,76791.96,0.0,0.99981,0.0,0.02181]
[1779131037182,68.2,76790.43,0.0,0.9998,0.0,0.02187]
[1779131038189,68.2,76785.97,0.0,0.9998,0.0,0.02204]
[1779131040910,68.2,76786.66,0.0,0.9998,0.0,0.02201]
[1779131040941,68.2,76776.11,0.0,0.9998,0.0,0.02242]
[1779131041238,68.2,76779.47,0.0,0.9998,0.0,0.02229]
[1779131042245,68.2,76784.97,0.0,0.9998,0.0,0.02208]
[1779131043254,68.2,76788.89,0.0,0.9998,0.0,0.02192]
[1779131044586,68.2,76788.89,0.0,0.9998,0.0,0.02192]
[1779131044676,68.2,76788.89,0.0,0.9998,0.0,0.02192]
[1779131044747,68.2,76797.04,0.0,0.99981,0.0,0.02161]
[1779131045716,68.2,76793.49,0.0,0.99981,0.0,0.02175]
[1779131046277,68.2,76798.3,0.0,0.99981,0.0,0.02157]
[1779131048554,68.2,76799.21,0.0,0.99981,0.0,0.02153]
[1779131048642,68.2,76793.45,0.0,0.99981,0.0,0.02175]
[1779131049298,68.2,76784.18,0.0,0.9998,0.0,0.02211]
[1779131050306,68.2,76780.65,0.0,0.9998,0.0,0.02224]
[1779131051312,68.2,76788.04,0.0,0.9998,0.0,0.02196]
[1779131052319,68.2,76786.29,0.0,0.9998,0.0,0.02202]
[1779131054000,68.2,76786.29,0.0,0.9998,0.0,0.02202]
[1779131054012,68.2,76777.71,0.0,0.9998,0.0,0.02236]
[1779131054333,68.2,76773.68,0.0,0.9998,0.0,0.02252]
[1779131055340,68.2,76767.38,0.0,0.9998,0.0,0.02276]
[1779131056347,68.2,76765.33,0.0,0.9998,0.0,0.02285]
[1779131057354,68.2,76767.84,0.0,0.9998,0.0,0.02275]
[1779131060375,68.2,76765.67,0.0,0.9998,0.0,0.02283]
[1779131061383,68.2,76763.44,0.0,0.99979,0.0,0.02292]
[1779131062390,68.2,76761.74,0.0,0.99979,0.0,0.02299]
[1779131063397,68.2,76758.04,0.0,0.99979,0.0,0.02314]
[1779131065412,68.2,76768.86,0.0,0.9998,0.0,0.02271]
[1779131066321,68.2,76768.86,0.0,0.9998,0.0,0.02271]
[1779131066436,68.2,76768.86,0.0,0.9998,0.0,0.02271]
[1779131066507,68.2,76770.14,0.0,0.9998,0.0,0.02265]
[1779131067426,68.2,76778.15,0.0,0.9998,0.0,0.02234]
[1779131069445,68.2,76782.47,0.0,0.9998,0.0,0.02217]
[1779131070345,68.2,76782.47,0.0,0.9998,0.0,0.02217]
[1779131070452,68.2,76776.98,0.0,0.9998,0.0,0.02239]
[1779131071465,68.2,76782.39,0.0,0.9998,0.0,0.02198]
[1779131074484,68.2,76785.49,0.0,0.9998,0.0,0.02186]
[1779131075474,68.2,76785.49,0.0,0.9998,0.0,0.02186]
[1779131075491,68.2,76774.87,0.0,0.9998,0.0,0.02227]
[1779131076498,68.2,76769.83,0.0,0.9998,0.0,0.02247]
[1779131077505,68.2,76767.95,0.0,0.9998,0.0,0.02255]
[1779131078512,68.2,76765.97,0.0,0.9998,0.0,0.02262]
[1779131080664,68.2,76765.3,0.0,0.9998,0.0,0.02265]
[1779131080763,68.2,76763.12,0.0,0.9998,0.0,0.02274]
[1779131081534,68.2,76756.23,0.0,0.99979,0.0,0.02301]
[1779131082541,68.2,76743.75,0.0,0.99979,0.0,0.02352]
[1779131083549,68.2,76739.98,0.0,0.99979,0.0,0.02367]
[1779131084555,68.2,76739.8,0.0,0.99979,0.0,0.02368]
[1779131085562,68.2,76732.66,0.0,0.99978,0.0,0.02398]
[1779131087576,68.2,76730.69,0.0,0.99978,0.0,0.02406]
[1779131089594,68.2,76728.94,0.0,0.99978,0.0,0.02413]
[1779131090601,68.2,76731.12,0.0,0.99978,0.0,0.02404]
[1779131092697,68.2,76731.25,0.0,0.99978,0.0,0.02403]
[1779131092728,68.2,76723.14,0.0,0.99978,0.0,0.02438]
[1779131095653,68.2,76720.97,0.0,0.99978,0.0,0.02447]
[1779131096553,68.2,76720.97,0.0,0.99978,0.0,0.02447]
[1779131096661,68.2,76723.74,0.0,0.99978,0.0,0.02435]
[1779131097667,68.2,76729.77,0.0,0.99978,0.0,0.0241]
[1779131100671,68.2,76730.38,0.0,0.99978,0.0,0.02407]
[1779131101757,68.2,76718.36,0.0,0.99978,0.0,0.02458]
[1779131102769,68.2,76722.77,0.0,0.99978,0.0,0.02439]
[1779131103769,68.2,76744.05,0.0,0.99979,0.0,0.02351]
[1779131104609,68.2,76744.05,0.0,0.99979,0.0,0.02351]
[1779131104777,68.2,76748.23,0.0,0.99979,0.0,0.02333]
[1779131105783,68.2,76754.3,0.0,0.99979,0.0,0.02309]
[1779131107804,68.2,76764.19,0.0,0.9998,0.0,0.02269]
[1779131108806,68.2,76769.57,0.0,0.9998,0.0,0.02248]
[1779131109813,68.2,76771.84,0.0,0.9998,0.0,0.02239]
[1779131111827,68.2,76783.81,0.0,0.9998,0.0,0.02193]
[1779131112834,68.2,76785.94,0.0,0.9998,0.0,0.02185]
[1779131113841,68.2,76782.82,0.0,0.9998,0.0,0.02197]
[1779131114848,68.2,76774.26,0.0,0.9998,0.0,0.0223]
[1779131115855,68.2,76763.16,0.0,0.9998,0.0,0.02273]
[1779131116862,68.2,76764.72,0.0,0.9998,0.0,0.02267]
[1779131117869,68.2,76757.4,0.0,0.99979,0.0,0.02296]
[1779131118876,68.2,76760.42,0.0,0.9998,0.0,0.02284]
[1779131120890,68.2,76762.02,0.0,0.9998,0.0,0.02278]
[1779131121897,68.2,76758.95,0.0,0.99979,0.0,0.0229]
[1779131122908,68.2,76771.07,0.0,0.9998,0.0,0.02242]
[1779131123915,68.2,76777.58,0.0,0.9998,0.0,0.02217]
[1779131125929,68.2,76779.91,0.0,0.9998,0.0,0.02208]
[1779131126936,68.2,76784.59,0.0,0.9998,0.0,0.0219]
[1779131127943,68.2,76788.76,0.0,0.99981,0.0,0.02174]
[1779131128950,68.2,76791.8,0.0,0.99981,0.0,0.02162]
[1779131129957,68.2,76785.85,0.0,0.9998,0.0,0.02185]
[1779131130964,68.2,76783.46,0.0,0.9998,0.0,0.02194]
[1779131131971,68.2,76777.15,0.0,0.9998,0.0,0.02199]
[1779131132978,68.2,76771.02,0.0,0.9998,0.0,0.02223]
[1779131133383,68.2,76771.02,0.0,0.9998,0.0,0.02223]
[1779131133491,68.2,76771.02,0.0,0.9998,0.0,0.02223]
[1779131133985,68.2,76764.97,0.0,0.9998,0.0,0.02247]
[1779131135138,68.2,76764.97,0.0,0.9998,0.0,0.02247]
[1779131135188,68.2,76754.59,0.0,0.99979,0.0,0.02288]
[1779131135999,68.2,76755.28,0.0,0.99979,0.0,0.02285]
[1779131137416,68.2,76754.07,0.0,0.99979,0.0,0.0229]
[1779131138013,68.2,76740.61,0.0,0.99979,0.0,0.02344]
[1779131139020,68.2,76737.04,0.0,0.99979,0.0,0.02359]
[1779131140038,68.2,76726.74,0.0,0.99978,0.0,0.02402]
[1779131141034,68.2,76718.56,0.0,0.99978,0.0,0.02436]
[1779131142041,68.2,76723.36,0.0,0.99978,0.0,0.02416]
[1779131142944,68.2,76723.36,0.0,0.99978,0.0,0.02416]
[1779131143054,68.2,76715.9,0.0,0.99978,0.0,0.02447]
[1779131144058,68.2,76712.3,0.0,0.99978,0.0,0.02463]
[1779131145065,68.2,76710.79,0.0,0.99978,0.0,0.02469]
[1779131146973,68.2,76711.57,0.0,0.99978,0.0,0.02466]
[1779131147079,68.2,76713.23,0.0,0.99978,0.0,0.02459]
[1779131148087,68.2,76707.74,0.0,0.99978,0.0,0.02482]
[1779131149094,68.2,76696.5,0.0,0.99977,0.0,0.02531]
[1779131150101,68.2,76696.08,0.0,0.99977,0.0,0.02533]
[1779131151108,68.2,76692.74,0.0,0.99977,0.0,0.02548]
[1779131152115,68.2,76688.79,0.0,0.99977,0.0,0.02565]
[1779131154129,68.2,76690.54,0.0,0.99977,0.0,0.02557]
[1779131157150,68.2,76693.82,0.0,0.99977,0.0,0.02543]
[1779131159186,68.2,76694.22,0.0,0.99977,0.0,0.02541]
[1779131159165,68.2,76704.95,0.0,0.99977,0.0,0.02494]
[1779131160172,68.2,76714.41,0.0,0.99978,0.0,0.02454]
[1779131161180,68.2,76712.77,0.0,0.99978,0.0,0.02461]
[1779131162187,68.2,76703.93,0.0,0.99977,0.0,0.02499]
[1779131162504,68.2,76703.93,0.0,0.99977,0.0,0.02499]
[1779131163205,68.2,76704.91,0.0,0.99977,0.0,0.02494]
[1779131164564,68.2,76706.35,0.0,0.99978,0.0,0.02488]
[1779131165216,68.2,76703.41,0.0,0.99977,0.0,0.02501]
[1779131166223,68.2,76701.23,0.0,0.99977,0.0,0.0251]
[1779131167230,68.2,76703.19,0.0,0.99977,0.0,0.02502]
[1779131168243,68.2,76698.83,0.0,0.99977,0.0,0.02521]
[1779131169282,68.2,76698.83,0.0,0.99977,0.0,0.02521]
[1779131169931,68.2,76670.22,0.0,0.99976,0.0,0.02649]
[1779131170257,68.2,76657.37,0.0,0.99975,0.0,0.02708]
[1779131171264,68.2,76653.76,0.0,0.99975,0.0,0.02725]
[1779131172271,68.2,76644.71,0.0,0.99975,0.0,0.02768]
[1779131173320,68.2,76644.71,0.0,0.99975,0.0,0.02768]
[1779131173397,68.2,76644.06,0.0,0.99975,0.0,0.02771]
[1779131174285,68.2,76647.09,0.0,0.99975,0.0,0.02757]
[1779131175320,68.2,76647.09,0.0,0.99975,0.0,0.02757]
[1779131176299,68.2,76644.45,0.0,0.99975,0.0,0.02769]
[1779131177306,68.2,76642.74,0.0,0.99975,0.0,0.02777]
[1779131178313,68.2,76636.55,0.0,0.99974,0.0,0.02807]
[1779131179320,68.2,76634.76,0.0,0.99974,0.0,0.02816]
[1779131182341,68.2,76630.72,0.0,0.99974,0.0,0.02835]
[1779131183348,68.2,76624.12,0.0,0.99974,0.0,0.02868]
[1779131187376,68.2,76616.42,0.0,0.99973,0.0,0.02906]
[1779131188461,68.2,76616.42,0.0,0.99973,0.0,0.02906]
[1779131188499,68.2,76613.08,0.0,0.99973,0.0,0.02922]
[1779131189390,68.2,76609.9,0.0,0.99973,0.0,0.02938]
[1779131191359,68.2,76610.61,0.0,0.99973,0.0,0.02935]
[1779131191530,68.2,76610.61,0.0,0.99973,0.0,0.02935]
[1779131191601,68.2,76607.07,0.0,0.99973,0.0,0.02928]
[1779131192414,68.2,76593.07,0.0,0.99972,0.0,0.02999]
[1779131193421,68.2,76570.7,0.0,0.99971,0.0,0.03116]
[1779131194427,68.2,76561.39,0.0,0.99971,0.0,0.03166]
[1779131195419,68.2,76561.39,0.0,0.99971,0.0,0.03166]
[1779131195439,68.2,76566.56,0.0,0.99971,0.0,0.03138]
[1779131197567,68.2,76567.44,0.0,0.99971,0.0,0.03134]
[1779131197662,68.2,76565.15,0.0,0.99971,0.0,0.03146]
[1779131198467,68.2,76562.07,0.0,0.99971,0.0,0.03162]
[1779131199473,68.2,76558.09,0.0,0.99971,0.0,0.03184]
[1779131200480,68.2,76559.87,0.0,0.99971,0.0,0.03174]
[1779131201994,68.2,76559.87,0.0,0.99971,0.0,0.03174]
[1779131202027,68.2,76557.46,0.0,0.99971,0.0,0.03187]
[1779131203131,68.2,76557.46,0.0,0.99971,0.0,0.03187]
[1779131203151,68.2,76554.45,0.0,0.9997,0.0,0.03204]
[1779131203501,68.2,76513.52,0.0,0.99968,0.0,0.03434]
[1779131205515,68.2,76523.67,0.0,0.99969,0.0,0.03376]
[1779131206948,68.2,76523.67,0.0,0.99969,0.0,0.03376]
[1779131207023,68.2,76525.36,0.0,0.99969,0.0,0.03366]
[1779131209089,68.2,76526.71,0.0,0.99969,0.0,0.03358]
[1779131209544,68.2,76522.21,0.0,0.99969,0.0,0.03384]
[1779131213064,68.2,76521.2,0.0,0.99969,0.0,0.0339]
[1779131213165,68.2,76530.14,0.0,0.99969,0.0,0.03339]
[1779131213573,68.2,76528.18,0.0,0.99969,0.0,0.0335]
[1779131214463,68.2,76528.18,0.0,0.99969,0.0,0.0335]
[1779131214596,68.2,76526.77,0.0,0.99969,0.0,0.03358]
[1779131215598,68.2,76534.55,0.0,0.99969,0.0,0.03314]
[1779131216605,68.2,76536.68,0.0,0.99969,0.0,0.03302]
[1779131217612,68.2,76531.72,0.0,0.99969,0.0,0.0333]
[1779131218395,68.2,76531.72,0.0,0.99969,0.0,0.0333]
[1779131219626,68.2,76527.89,0.0,0.99969,0.0,0.03352]
[1779131220633,68.2,76523.75,0.0,0.99969,0.0,0.03375]
[1779131221640,68.2,76534.67,0.0,0.99969,0.0,0.03313]
[1779131222647,68.2,76549.84,0.0,0.9997,0.0,0.03229]
[1779131223654,68.2,76557.98,0.0,0.99971,0.0,0.03185]
[1779131224661,68.2,76562.25,0.0,0.99971,0.0,0.03161]
[1779131225668,68.2,76567.64,0.0,0.99971,0.0,0.03133]
[1779131226675,68.2,76559.94,0.0,0.99971,0.0,0.03174]
[1779131228089,68.2,76559.94,0.0,0.99971,0.0,0.03174]
[1779131228134,68.2,76547.33,0.0,0.9997,0.0,0.03243]
[1779131228690,68.2,76549.01,0.0,0.9997,0.0,0.03234]
[1779131232080,68.2,76547.62,0.0,0.9997,0.0,0.03241]
[1779131232169,68.2,76541.3,0.0,0.9997,0.0,0.03276]
[1779131232718,68.2,76544.23,0.0,0.9997,0.0,0.0326]
[1779131233453,68.2,76544.23,0.0,0.9997,0.0,0.0326]
[1779131233510,68.2,76544.23,0.0,0.9997,0.0,0.0326]
[1779131233559,68.2,76544.23,0.0,0.9997,0.0,0.0326]
[1779131234070,68.2,76544.23,0.0,0.9997,0.0,0.0326]
[1779131234165,68.2,76543.87,0.0,0.9997,0.0,0.03262]
[1779131235739,68.2,76545.97,0.0,0.9997,0.0,0.0325]
[1779131237753,68.2,76544.06,0.0,0.9997,0.0,0.03261]
[1779131239767,68.2,76540.5,0.0,0.9997,0.0,0.03281]
[1779131240559,68.2,76540.5,0.0,0.9997,0.0,0.03281]
[1779131240719,68.2,76540.5,0.0,0.9997,0.0,0.03281]
[1779131240807,68.2,76540.5,0.0,0.9997,0.0,0.03281]
[1779131240883,68.2,76533.06,0.0,0.99969,0.0,0.03322]
[1779131241781,68.2,76530.21,0.0,0.99969,0.0,0.03339]
[1779131242788,68.2,76526.71,0.0,0.99969,0.0,0.03358]
[1779131244803,68.2,76529.47,0.0,0.99969,0.0,0.03343]
[1779131245586,68.2,76529.47,0.0,0.99969,0.0,0.03343]
[1779131245675,68.2,76529.47,0.0,0.99969,0.0,0.03343]
[1779131245809,68.2,76529.47,0.0,0.99969,0.0,0.03343]
[1779131245818,68.2,76529.47,0.0,0.99969,0.0,0.03343]
[1779131245910,68.2,76530.57,0.0,0.99969,0.0,0.03337]
[1779131247972,68.2,76531.43,0.0,0.99969,0.0,0.03332]
[1779131248069,68.2,76531.43,0.0,0.99969,0.0,0.03332]
[1779131248155,68.2,76531.43,0.0,0.99969,0.0,0.03332]
[1779131248250,68.2,76542.91,0.0,0.9997,0.0,0.03267]
[1779131248831,68.2,76542.08,0.0,0.9997,0.0,0.03272]
[1779131249839,68.2,76549.91,0.0,0.9997,0.0,0.03229]
[1779131250845,68.2,76548.03,0.0,0.9997,0.0,0.03239]
[1779131252062,68.2,76548.03,0.0,0.9997,0.0,0.03239]
[1779131252233,68.2,76548.03,0.0,0.9997,0.0,0.03239]
[1779131252261,68.2,76547.69,0.0,0.9997,0.0,0.03214]
[1779131254064,68.2,76547.42,0.0,0.9997,0.0,0.03216]
[1779131254160,68.2,76536.22,0.0,0.9997,0.0,0.03278]
[1779131254897,68.2,76536.22,0.0,0.9997,0.0,0.03278]
[1779131254992,68.2,76518.71,0.0,0.99969,0.0,0.03377]
[1779131255881,68.2,76519.42,0.0,0.99969,0.0,0.03373]
[1779131256888,68.2,76522.67,0.0,0.99969,0.0,0.03354]
[1779131258022,68.2,76522.67,0.0,0.99969,0.0,0.03354]
[1779131258038,68.2,76522.67,0.0,0.99969,0.0,0.03354]
[1779131258060,68.2,76522.67,0.0,0.99969,0.0,0.03354]
[1779131258137,68.2,76524.93,0.0,0.99969,0.0,0.03341]
[1779131258902,68.2,76520.26,0.0,0.99969,0.0,0.03368]
[1779131259909,68.2,76518.57,0.0,0.99969,0.0,0.03377]
[1779131261521,68.2,76519.07,0.0,0.99969,0.0,0.03375]
[1779131261568,68.2,76519.07,0.0,0.99969,0.0,0.03375]
[1779131263770,68.2,76519.82,0.0,0.99969,0.0,0.0337]
[1779131263811,68.2,76519.82,0.0,0.99969,0.0,0.0337]
[1779131263885,68.2,76519.82,0.0,0.99969,0.0,0.0337]
[1779131264067,68.2,76519.82,0.0,0.99969,0.0,0.0337]
[1779131264098,68.2,76520.79,0.0,0.99969,0.0,0.03365]
[1779131266242,68.2,76520.75,0.0,0.99969,0.0,0.03365]
[1779131266312,68.2,76520.75,0.0,0.99969,0.0,0.03365]
[1779131267966,68.2,76523.92,0.0,0.99969,0.0,0.03347]
[1779131268980,68.2,76534.0,0.0,0.9997,0.0,0.0329]
[1779131269986,68.2,76537.0,0.0,0.9997,0.0,0.03273]
[1779131271222,68.2,76537.0,0.0,0.9997,0.0,0.03273]
[1779131271308,68.2,76537.0,0.0,0.9997,0.0,0.03273]
[1779131271312,68.2,76537.0,0.0,0.9997,0.0,0.03273]
[1779131271329,68.2,76536.72,0.0,0.9997,0.0,0.03275]
[1779131271560,68.2,76536.72,0.0,0.9997,0.0,0.03275]
[1779131271577,68.2,76536.72,0.0,0.9997,0.0,0.03275]
[1779131272001,68.2,76541.71,0.0,0.9997,0.0,0.03247]
[1779131273785,68.2,76541.7,0.0,0.9997,0.0,0.03247]
[1779131273807,68.2,76541.7,0.0,0.9997,0.0,0.03247]
[1779131274061,68.2,76541.7,0.0,0.9997,0.0,0.03247]
[1779131274181,68.2,76541.7,0.0,0.9997,0.0,0.03247]
[1779131274278,68.2,76542.02,0.0,0.9997,0.0,0.03245]
[1779131275022,68.2,76549.57,0.0,0.9997,0.0,0.03204]
[1779131276029,68.2,76552.65,0.0,0.99971,0.0,0.03187]
[1779131277728,68.2,76552.73,0.0,0.99971,0.0,0.03187]
[1779131277744,68.2,76552.73,0.0,0.99971,0.0,0.03187]
[1779131278044,68.2,76550.71,0.0,0.9997,0.0,0.03198]
[1779131278595,68.2,76550.71,0.0,0.9997,0.0,0.03198]
[1779131278680,68.2,76550.71,0.0,0.9997,0.0,0.03198]
[1779131279051,68.2,76548.44,0.0,0.9997,0.0,0.0321]
[1779131280058,68.2,76550.79,0.0,0.9997,0.0,0.03197]
[1779131280566,68.2,76550.79,0.0,0.9997,0.0,0.03197]
[1779131280890,68.2,76550.79,0.0,0.9997,0.0,0.03197]
[1779131281065,68.2,76554.78,0.0,0.99971,0.0,0.03176]
[1779131282072,68.2,76548.49,0.0,0.9997,0.0,0.0321]
[1779131282809,68.2,76548.49,0.0,0.9997,0.0,0.0321]
[1779131282822,68.2,76548.49,0.0,0.9997,0.0,0.0321]
[1779131283061,68.2,76548.49,0.0,0.9997,0.0,0.0321]
[1779131283135,68.2,76548.49,0.0,0.9997,0.0,0.0321]
[1779131283159,68.2,76547.31,0.0,0.9997,0.0,0.03216]
[1779131284293,68.2,76549.29,0.0,0.9997,0.0,0.03206]
[1779131284984,68.2,76549.29,0.0,0.9997,0.0,0.03206]
[1779131285058,68.2,76549.29,0.0,0.9997,0.0,0.03206]
[1779131285093,68.2,76544.26,0.0,0.9997,0.0,0.03233]
[1779131285992,68.2,76544.26,0.0,0.9997,0.0,0.03233]
[1779131286064,68.2,76544.26,0.0,0.9997,0.0,0.03233]
[1779131286110,68.2,76544.26,0.0,0.9997,0.0,0.03233]
[1779131286186,68.2,76537.44,0.0,0.9997,0.0,0.03271]
[1779131287107,68.2,76539.2,0.0,0.9997,0.0,0.03261]
[1779131288116,68.2,76537.06,0.0,0.9997,0.0,0.03273]
[1779131288567,68.2,76537.06,0.0,0.9997,0.0,0.03273]
[1779131288915,68.2,76537.06,0.0,0.9997,0.0,0.03273]
[1779131289121,68.2,76535.5,0.0,0.9997,0.0,0.03282]
[1779131289742,68.2,76535.5,0.0,0.9997,0.0,0.03282]
[1779131289809,68.2,76535.5,0.0,0.9997,0.0,0.03282]
[1779131290128,68.2,76536.95,0.0,0.9997,0.0,0.03274]
[1779131290566,68.2,76536.95,0.0,0.9997,0.0,0.03274]
[1779131290755,68.2,76536.95,0.0,0.9997,0.0,0.03274]
[1779131291135,68.2,76539.37,0.0,0.9997,0.0,0.0326]
[1779131292143,68.2,76552.34,0.0,0.99971,0.0,0.03189]
[1779131293150,68.2,76551.89,0.0,0.99971,0.0,0.03191]
[1779131294157,68.2,76547.6,0.0,0.9997,0.0,0.03215]
[1779131294567,68.2,76547.6,0.0,0.9997,0.0,0.03215]
[1779131294651,68.2,76547.6,0.0,0.9997,0.0,0.03215]
[1779131295164,68.2,76545.38,0.0,0.9997,0.0,0.03227]
[1779131296171,68.2,76542.47,0.0,0.9997,0.0,0.03243]
[1779131296567,68.2,76542.47,0.0,0.9997,0.0,0.03243]
[1779131296697,68.2,76542.47,0.0,0.9997,0.0,0.03243]
[1779131297178,68.2,76536.57,0.0,0.9997,0.0,0.03276]
[1779131297979,68.2,76536.57,0.0,0.9997,0.0,0.03276]
[1779131298059,68.2,76536.57,0.0,0.9997,0.0,0.03276]
[1779131298565,68.2,76537.07,0.0,0.9997,0.0,0.03273]
[1779131298678,68.2,76537.07,0.0,0.9997,0.0,0.03273]
[1779131299192,68.2,76535.68,0.0,0.9997,0.0,0.03281]
[1779131301207,68.2,76536.94,0.0,0.9997,0.0,0.03274]
[1779131302564,68.2,76536.95,0.0,0.9997,0.0,0.03274]
[1779131302673,68.2,76536.95,0.0,0.9997,0.0,0.03274]
[1779131303221,68.2,76538.0,0.0,0.9997,0.0,0.03268]
[1779131304228,68.2,76535.63,0.0,0.9997,0.0,0.03281]
[1779131305235,68.2,76539.48,0.0,0.9997,0.0,0.0326]
[1779131305879,68.2,76539.48,0.0,0.9997,0.0,0.0326]
[1779131306062,68.2,76539.48,0.0,0.9997,0.0,0.0326]
[1779131306068,68.2,76539.48,0.0,0.9997,0.0,0.0326]
[1779131306242,68.2,76539.88,0.0,0.9997,0.0,0.03257]
[1779131306861,68.2,76539.88,0.0,0.9997,0.0,0.03257]
[1779131307064,68.2,76539.88,0.0,0.9997,0.0,0.03257]
[1779131307249,68.2,76542.14,0.0,0.9997,0.0,0.03245]
[1779131308564,68.2,76542.37,0.0,0.9997,0.0,0.03244]
[1779131308718,68.2,76542.37,0.0,0.9997,0.0,0.03244]
[1779131309264,68.2,76541.94,0.0,0.9997,0.0,0.03246]
[1779131310573,68.2,76541.38,0.0,0.9997,0.0,0.03249]
[1779131310731,68.2,76541.38,0.0,0.9997,0.0,0.03249]
[1779131311278,68.2,76539.77,0.0,0.9997,0.0,0.03231]
[1779131312225,68.2,76539.77,0.0,0.9997,0.0,0.03231]
[1779131314210,68.2,76539.07,0.0,0.9997,0.0,0.03235]
[1779131314308,68.2,76539.07,0.0,0.9997,0.0,0.03235]
[1779131314569,68.2,76539.07,0.0,0.9997,0.0,0.03235]
[1779131314869,68.2,76539.07,0.0,0.9997,0.0,0.03235]
[1779131315307,68.2,76539.45,0.0,0.9997,0.0,0.03233]
[1779131316314,68.2,76536.62,0.0,0.9997,0.0,0.03249]
[1779131317322,68.2,76522.58,0.0,0.99969,0.0,0.03327]
[1779131317901,68.2,76522.58,0.0,0.99969,0.0,0.03327]
[1779131317962,68.2,76522.58,0.0,0.99969,0.0,0.03327]
[1779131318060,68.2,76522.58,0.0,0.99969,0.0,0.03327]
[1779131318325,68.2,76522.58,0.0,0.99969,0.0,0.03327]
[1779131318328,68.2,76520.95,0.0,0.99969,0.0,0.03336]
[1779131320565,68.2,76520.31,0.0,0.99969,0.0,0.0334]
[1779131320760,68.2,76520.31,0.0,0.99969,0.0,0.0334]
[1779131321349,68.2,76521.55,0.0,0.99969,0.0,0.03333]
[1779131322002,68.2,76521.55,0.0,0.99969,0.0,0.03333]
[1779131322058,68.2,76521.55,0.0,0.99969,0.0,0.03333]
[1779131322570,68.2,76521.29,0.0,0.99969,0.0,0.03335]
[1779131322761,68.2,76521.29,0.0,0.99969,0.0,0.03335]
[1779131323363,68.2,76525.6,0.0,0.99969,0.0,0.0331]
[1779131324370,68.2,76530.24,0.0,0.9997,0.0,0.03284]
[1779131325377,68.2,76534.11,0.0,0.9997,0.0,0.03263]
[1779131325615,68.2,76534.11,0.0,0.9997,0.0,0.03263]
[1779131325803,68.2,76534.11,0.0,0.9997,0.0,0.03263]
[1779131325815,68.2,76534.11,0.0,0.9997,0.0,0.03263]
[1779131326384,68.2,76535.53,0.0,0.9997,0.0,0.03255]
[1779131326981,68.2,76535.53,0.0,0.9997,0.0,0.03255]
[1779131327059,68.2,76535.53,0.0,0.9997,0.0,0.03255]
[1779131328303,68.2,76534.86,0.0,0.9997,0.0,0.03258]
[1779131328404,68.2,76518.35,0.0,0.99969,0.0,0.03351]
[1779131329144,68.2,76518.35,0.0,0.99969,0.0,0.03351]
[1779131329409,68.2,76510.8,0.0,0.99968,0.0,0.03394]
[1779131330416,68.2,76509.33,0.0,0.99968,0.0,0.03403]
[1779131330962,68.2,76509.33,0.0,0.99968,0.0,0.03403]
[1779131331032,68.2,76509.33,0.0,0.99968,0.0,0.03403]
[1779131331423,68.2,76509.71,0.0,0.99968,0.0,0.03401]
[1779131331894,68.2,76509.71,0.0,0.99968,0.0,0.03401]
[1779131331971,68.2,76509.71,0.0,0.99968,0.0,0.03401]
[1779131332430,68.2,76510.65,0.0,0.99968,0.0,0.03395]
[1779131334444,68.2,76505.42,0.0,0.99968,0.0,0.03426]
[1779131335451,68.2,76503.98,0.0,0.99968,0.0,0.03434]
[1779131337465,68.2,76502.92,0.0,0.99968,0.0,0.0344]
[1779131338473,68.2,76505.68,0.0,0.99968,0.0,0.03424]
[1779131340486,68.2,76507.98,0.0,0.99968,0.0,0.03411]
[1779131342188,68.2,76515.56,0.0,0.99969,0.0,0.03367]
[1779131342500,68.2,76520.37,0.0,0.99969,0.0,0.0334]
[1779131343856,68.2,76520.37,0.0,0.99969,0.0,0.0334]
[1779131344068,68.2,76520.37,0.0,0.99969,0.0,0.0334]
[1779131344163,68.2,76521.29,0.0,0.99969,0.0,0.03335]
[1779131344515,68.2,76523.4,0.0,0.99969,0.0,0.03323]
[1779131345523,68.2,76522.27,0.0,0.99969,0.0,0.03329]
[1779131347165,68.2,76522.27,0.0,0.99969,0.0,0.03329]
[1779131347266,68.2,76523.34,0.0,0.99969,0.0,0.03323]
[1779131347543,68.2,76529.35,0.0,0.9997,0.0,0.03289]
[1779131348548,68.2,76546.54,0.0,0.9997,0.0,0.03194]
[1779131349555,68.2,76553.36,0.0,0.99971,0.0,0.03157]
[1779131350763,68.2,76553.36,0.0,0.99971,0.0,0.03157]
[1779131350784,68.2,76554.96,0.0,0.99971,0.0,0.03149]
[1779131351569,68.2,76554.1,0.0,0.99971,0.0,0.03153]
[1779131352576,68.2,76555.35,0.0,0.99971,0.0,0.03147]
[1779131353583,68.2,76556.09,0.0,0.99971,0.0,0.03143]
[1779131356034,68.2,76555.46,0.0,0.99971,0.0,0.03146]
[1779131356135,68.2,76564.25,0.0,0.99971,0.0,0.03099]
[1779131356611,68.2,76558.73,0.0,0.99971,0.0,0.03128]
[1779131357614,68.2,76573.19,0.0,0.99972,0.0,0.03052]
[1779131358624,68.2,76574.75,0.0,0.99972,0.0,0.03044]
[1779131360046,68.2,76574.75,0.0,0.99972,0.0,0.03044]
[1779131360120,68.2,76572.51,0.0,0.99972,0.0,0.03056]
[1779131360638,68.2,76571.55,0.0,0.99972,0.0,0.03061]
[1779131361645,68.2,76575.68,0.0,0.99972,0.0,0.03039]
[1779131362652,68.2,76578.11,0.0,0.99972,0.0,0.03026]
[1779131364238,68.2,76578.11,0.0,0.99972,0.0,0.03026]
[1779131364310,68.2,76578.11,0.0,0.99972,0.0,0.03026]
[1779131364667,68.2,76577.23,0.0,0.99972,0.0,0.03031]
[1779131365674,68.2,76581.98,0.0,0.99972,0.0,0.03006]
[1779131366681,68.2,76575.71,0.0,0.99972,0.0,0.03039]
[1779131368695,68.2,76572.74,0.0,0.99972,0.0,0.03054]
[1779131370659,68.2,76572.37,0.0,0.99972,0.0,0.03056]
[1779131370811,68.2,76572.37,0.0,0.99972,0.0,0.03056]
[1779131372200,68.2,76575.63,0.0,0.99972,0.0,0.03014]
[1779131373730,68.2,76574.2,0.0,0.99972,0.0,0.03021]
[1779131375263,68.2,76574.2,0.0,0.99972,0.0,0.03021]
[1779131375310,68.2,76574.2,0.0,0.99972,0.0,0.03021]
[1779131375364,68.2,76575.55,0.0,0.99972,0.0,0.03015]
[1779131375744,68.2,76578.4,0.0,0.99972,0.0,0.03]
[1779131378450,68.2,76576.86,0.0,0.99972,0.0,0.03008]
[1779131378801,68.2,76576.86,0.0,0.99972,0.0,0.03008]
[1779131378811,68.2,76576.86,0.0,0.99972,0.0,0.03008]
[1779131378902,68.2,76575.05,0.0,0.99972,0.0,0.03017]
[1779131379773,68.2,76574.08,0.0,0.99972,0.0,0.03022]
[1779131380783,68.2,76578.82,0.0,0.99972,0.0,0.02998]
[1779131381790,68.2,76581.09,0.0,0.99973,0.0,0.02986]
[1779131382842,68.2,76581.09,0.0,0.99973,0.0,0.02986]
[1779131383061,68.2,76581.09,0.0,0.99973,0.0,0.02986]
[1779131383107,68.2,76582.11,0.0,0.99973,0.0,0.02981]
[1779131383818,68.2,76579.93,0.0,0.99972,0.0,0.02992]
[1779131387846,68.2,76578.96,0.0,0.99972,0.0,0.02997]
[1779131388853,68.2,76580.08,0.0,0.99972,0.0,0.02991]
[1779131389644,68.2,76580.08,0.0,0.99972,0.0,0.02991]
[1779131389816,68.2,76580.08,0.0,0.99972,0.0,0.02991]
[1779131390867,68.2,76581.16,0.0,0.99973,0.0,0.02986]
[1779131393757,68.2,76581.05,0.0,0.99973,0.0,0.02986]
[1779131393810,68.2,76581.05,0.0,0.99973,0.0,0.02986]
[1779131393890,68.2,76581.72,0.0,0.99973,0.0,0.02983]
[1779131394897,68.2,76583.0,0.0,0.99973,0.0,0.02976]
[1779131395904,68.2,76589.38,0.0,0.99973,0.0,0.02944]
[1779131397045,68.2,76595.34,0.0,0.99973,0.0,0.02914]
[1779131397780,68.2,76595.34,0.0,0.99973,0.0,0.02914]
[1779131397811,68.2,76595.34,0.0,0.99973,0.0,0.02914]
[1779131398925,68.2,76597.39,0.0,0.99973,0.0,0.02904]
[1779131399932,68.2,76603.16,0.0,0.99974,0.0,0.02875]
[1779131400939,68.2,76611.08,0.0,0.99974,0.0,0.02836]
[1779131401947,68.2,76604.65,0.0,0.99974,0.0,0.02868]
[1779131402954,68.2,76601.1,0.0,0.99974,0.0,0.02885]
[1779131403961,68.2,76589.24,0.0,0.99973,0.0,0.02945]
[1779131404968,68.2,76581.53,0.0,0.99973,0.0,0.02984]
[1779131407562,68.2,76581.54,0.0,0.99973,0.0,0.02984]
[1779131407811,68.2,76581.54,0.0,0.99973,0.0,0.02984]
[1779131408999,68.2,76582.38,0.0,0.99973,0.0,0.02979]
[1779131410008,68.2,76581.51,0.0,0.99973,0.0,0.02984]
[1779131412022,68.2,76583.75,0.0,0.99973,0.0,0.02972]
[1779131414035,68.2,76588.96,0.0,0.99973,0.0,0.02946]
[1779131415338,68.2,76588.96,0.0,0.99973,0.0,0.02946]
[1779131415439,68.2,76593.61,0.0,0.99973,0.0,0.02923]
[1779131415562,68.2,76593.61,0.0,0.99973,0.0,0.02923]
[1779131416049,68.2,76590.98,0.0,0.99973,0.0,0.02936]
[1779131417056,68.2,76577.45,0.0,0.99972,0.0,0.03005]
[1779131418063,68.2,76572.36,0.0,0.99972,0.0,0.03031]
[1779131419070,68.2,76562.98,0.0,0.99972,0.0,0.0308]
[1779131420084,68.2,76561.5,0.0,0.99972,0.0,0.03088]
[1779131421085,68.2,76562.2,0.0,0.99972,0.0,0.03084]
[1779131422092,68.2,76564.95,0.0,0.99972,0.0,0.0307]
[1779131422806,68.2,76564.95,0.0,0.99972,0.0,0.0307]
[1779131423061,68.2,76564.95,0.0,0.99972,0.0,0.0307]
[1779131425113,68.2,76556.06,0.0,0.99971,0.0,0.03117]
[1779131426120,68.2,76552.84,0.0,0.99971,0.0,0.03134]
[1779131427236,68.2,76552.84,0.0,0.99971,0.0,0.03134]
[1779131427309,68.2,76552.84,0.0,0.99971,0.0,0.03134]
[1779131428134,68.2,76550.99,0.0,0.99971,0.0,0.03144]
[1779131430148,68.2,76552.2,0.0,0.99971,0.0,0.03137]
[1779131433169,68.2,76560.35,0.0,0.99972,0.0,0.03068]
[1779131434179,68.2,76564.08,0.0,0.99972,0.0,0.03049]
[1779131435030,68.2,76564.08,0.0,0.99972,0.0,0.03049]
[1779131435059,68.2,76564.08,0.0,0.99972,0.0,0.03049]
[1779131435183,68.2,76566.34,0.0,0.99972,0.0,0.03037]
[1779131436190,68.2,76568.16,0.0,0.99972,0.0,0.03028]
[1779131437197,68.2,76564.85,0.0,0.99972,0.0,0.03045]
[1779131438233,68.2,76564.85,0.0,0.99972,0.0,0.03045]
[1779131438312,68.2,76564.85,0.0,0.99972,0.0,0.03045]
[1779131438521,68.2,76562.61,0.0,0.99972,0.0,0.03057]
[1779131439211,68.2,76566.19,0.0,0.99972,0.0,0.03038]
[1779131440218,68.2,76567.61,0.0,0.99972,0.0,0.0303]
[1779131442236,68.2,76571.45,0.0,0.99972,0.0,0.03011]
[1779131443240,68.2,76566.0,0.0,0.99972,0.0,0.03039]
[1779131444247,68.2,76572.81,0.0,0.99972,0.0,0.03004]
[1779131445254,68.2,76568.92,0.0,0.99972,0.0,0.03024]
[1779131446060,68.2,76568.92,0.0,0.99972,0.0,0.03024]
[1779131446900,68.2,76568.71,0.0,0.99972,0.0,0.03025]
[1779131447795,68.2,76569.06,0.0,0.99972,0.0,0.03023]
[1779131448275,68.2,76569.98,0.0,0.99972,0.0,0.03018]
[1779131449301,68.2,76575.1,0.0,0.99972,0.0,0.02992]
[1779131450265,68.2,76575.1,0.0,0.99972,0.0,0.02992]
[1779131450314,68.2,76575.1,0.0,0.99972,0.0,0.02992]
[1779131451302,68.2,76565.27,0.0,0.99972,0.0,0.03043]
[1779131451964,68.2,76565.27,0.0,0.99972,0.0,0.03043]
[1779131452059,68.2,76565.27,0.0,0.99972,0.0,0.03043]
[1779131452309,68.2,76561.31,0.0,0.99972,0.0,0.03063]
[1779131453316,68.2,76562.08,0.0,0.99972,0.0,0.03059]
[1779131454323,68.2,76561.02,0.0,0.99972,0.0,0.03065]
[1779131455330,68.2,76560.28,0.0,0.99972,0.0,0.03069]
[1779131455992,68.2,76560.28,0.0,0.99972,0.0,0.03069]
[1779131456078,68.2,76560.28,0.0,0.99972,0.0,0.03069]
[1779131456337,68.2,76561.28,0.0,0.99972,0.0,0.03064]
[1779131459360,68.2,76562.41,0.0,0.99972,0.0,0.03058]
[1779131460367,68.2,76563.49,0.0,0.99972,0.0,0.03052]
[1779131461376,68.2,76565.19,0.0,0.99972,0.0,0.03043]
[1779131461852,68.2,76565.19,0.0,0.99972,0.0,0.03043]
[1779131462063,68.2,76565.19,0.0,0.99972,0.0,0.03043]
[1779131465403,68.2,76563.27,0.0,0.99972,0.0,0.03053]
[1779131466411,68.2,76579.3,0.0,0.99973,0.0,0.0297]
[1779131467418,68.2,76584.46,0.0,0.99973,0.0,0.02944]
[1779131468053,68.2,76584.46,0.0,0.99973,0.0,0.02944]
[1779131468315,68.2,76584.46,0.0,0.99973,0.0,0.02944]
[1779131468425,68.2,76587.07,0.0,0.99973,0.0,0.02931]
[1779131469432,68.2,76588.15,0.0,0.99973,0.0,0.02925]
[1779131470115,68.2,76588.15,0.0,0.99973,0.0,0.02925]
[1779131470439,68.2,76589.27,0.0,0.99973,0.0,0.0292]
[1779131471868,68.2,76589.83,0.0,0.99973,0.0,0.02917]
[1779131472062,68.2,76589.83,0.0,0.99973,0.0,0.02917]
[1779131472457,68.2,76592.13,0.0,0.99973,0.0,0.02905]
[1779131473462,68.2,76598.48,0.0,0.99974,0.0,0.02874]
[1779131474469,68.2,76602.74,0.0,0.99974,0.0,0.02853]
[1779131475476,68.2,76605.53,0.0,0.99974,0.0,0.02839]
[1779131476483,68.2,76607.24,0.0,0.99974,0.0,0.02831]
[1779131477490,68.2,76596.34,0.0,0.99974,0.0,0.02885]
[1779131478497,68.2,76596.1,0.0,0.99974,0.0,0.02886]
[1779131479535,68.2,76596.1,0.0,0.99974,0.0,0.02886]
[1779131479565,68.2,76596.1,0.0,0.99974,0.0,0.02886]
[1779131479504,68.2,76592.64,0.0,0.99973,0.0,0.02903]
[1779131479921,68.2,76592.64,0.0,0.99973,0.0,0.02903]
[1779131480519,68.2,76576.36,0.0,0.99973,0.0,0.02985]
[1779131481524,68.2,76583.74,0.0,0.99973,0.0,0.02948]
[1779131482529,68.2,76600.25,0.0,0.99974,0.0,0.02865]
[1779131483535,68.2,76603.32,0.0,0.99974,0.0,0.0285]
[1779131483772,68.2,76603.32,0.0,0.99974,0.0,0.0285]
[1779131484542,68.2,76603.99,0.0,0.99974,0.0,0.02847]
[1779131485549,68.2,76606.19,0.0,0.99974,0.0,0.02836]
[1779131486556,68.2,76612.42,0.0,0.99974,0.0,0.02806]
[1779131487563,68.2,76613.27,0.0,0.99974,0.0,0.02802]
[1779131488570,68.2,76616.21,0.0,0.99974,0.0,0.02787]
[1779131489577,68.2,76620.04,0.0,0.99975,0.0,0.02769]
[1779131490585,68.2,76624.41,0.0,0.99975,0.0,0.02748]
[1779131490852,68.2,76624.41,0.0,0.99975,0.0,0.02748]
[1779131490898,68.2,76624.41,0.0,0.99975,0.0,0.02748]
[1779131491592,68.2,76627.14,0.0,0.99975,0.0,0.02712]
[1779131492610,68.2,76640.1,0.0,0.99976,0.0,0.02652]
[1779131493618,68.2,76637.28,0.0,0.99976,0.0,0.02665]
[1779131494624,68.2,76634.26,0.0,0.99976,0.0,0.02679]
[1779131495631,68.2,76628.65,0.0,0.99975,0.0,0.02705]
[1779131496638,68.2,76625.87,0.0,0.99975,0.0,0.02718]
[1779131497658,68.2,76622.7,0.0,0.99975,0.0,0.02733]
[1779131499584,68.2,76622.7,0.0,0.99975,0.0,0.02733]
[1779131498653,68.2,76614.76,0.0,0.99975,0.0,0.02771]
[1779131499817,68.2,76614.76,0.0,0.99975,0.0,0.02771]
[1779131499915,68.2,76613.64,0.0,0.99975,0.0,0.02776]
[1779131500667,68.2,76615.98,0.0,0.99975,0.0,0.02765]
[1779131502479,68.2,76615.98,0.0,0.99975,0.0,0.02765]
[1779131502559,68.2,76615.98,0.0,0.99975,0.0,0.02765]
[1779131503688,68.2,76617.21,0.0,0.99975,0.0,0.02759]
[1779131504695,68.2,76615.64,0.0,0.99975,0.0,0.02767]
[1779131506620,68.2,76615.64,0.0,0.99975,0.0,0.02767]
[1779131506808,68.2,76615.61,0.0,0.99975,0.0,0.02767]
[1779131506909,68.2,76617.2,0.0,0.99975,0.0,0.02759]
[1779131509536,68.2,76617.78,0.0,0.99975,0.0,0.02756]
[1779131509565,68.2,76617.78,0.0,0.99975,0.0,0.02756]
[1779131509637,68.2,76616.38,0.0,0.99975,0.0,0.02763]
[1779131509730,68.2,76615.77,0.0,0.99975,0.0,0.02766]
[1779131511744,68.2,76617.19,0.0,0.99975,0.0,0.02759]
[1779131512719,68.2,76617.19,0.0,0.99975,0.0,0.02759]
[1779131512810,68.2,76617.19,0.0,0.99975,0.0,0.02759]
[1779131512820,68.2,76618.59,0.0,0.99975,0.0,0.02753]
[1779131513758,68.2,76619.65,0.0,0.99975,0.0,0.02748]
[1779131514765,68.2,76618.89,0.0,0.99975,0.0,0.02751]
[1779131518254,68.2,76619.39,0.0,0.99975,0.0,0.02749]
[1779131518312,68.2,76619.39,0.0,0.99975,0.0,0.02749]
[1779131518355,68.2,76622.16,0.0,0.99975,0.0,0.02736]
[1779131518793,68.2,76623.71,0.0,0.99975,0.0,0.02728]
[1779131519800,68.2,76628.35,0.0,0.99975,0.0,0.02707]
[1779131521814,68.2,76627.03,0.0,0.99975,0.0,0.02713]
[1779131523828,68.2,76627.83,0.0,0.99975,0.0,0.02709]
[1779131524984,68.2,76627.83,0.0,0.99975,0.0,0.02709]
[1779131525061,68.2,76627.83,0.0,0.99975,0.0,0.02709]
[1779131525085,68.2,76624.56,0.0,0.99975,0.0,0.02724]
[1779131525842,68.2,76623.59,0.0,0.99975,0.0,0.02729]
[1779131526849,68.2,76622.76,0.0,0.99975,0.0,0.02733]
[1779131528971,68.2,76622.22,0.0,0.99975,0.0,0.02735]
[1779131529059,68.2,76622.22,0.0,0.99975,0.0,0.02735]
[1779131529072,68.2,76613.71,0.0,0.99975,0.0,0.02776]
[1779131529881,68.2,76609.7,0.0,0.99974,0.0,0.02795]
[1779131531950,68.2,76609.66,0.0,0.99974,0.0,0.02795]
[1779131532062,68.2,76609.66,0.0,0.99974,0.0,0.02795]
[1779131532157,68.2,76617.01,0.0,0.99975,0.0,0.0276]
[1779131532900,68.2,76615.96,0.0,0.99975,0.0,0.02765]
[1779131533907,68.2,76618.03,0.0,0.99975,0.0,0.02755]
[1779131534916,68.2,76620.2,0.0,0.99975,0.0,0.02745]
[1779131535921,68.2,76621.88,0.0,0.99975,0.0,0.02737]
[1779131537935,68.2,76622.57,0.0,0.99975,0.0,0.02734]
[1779131539323,68.2,76622.57,0.0,0.99975,0.0,0.02734]
[1779131539558,68.2,76622.57,0.0,0.99975,0.0,0.02734]
[1779131539656,68.2,76624.56,0.0,0.99975,0.0,0.02724]
[1779131540962,68.2,76628.88,0.0,0.99975,0.0,0.02704]
[1779131541968,68.2,76639.55,0.0,0.99976,0.0,0.02655]
[1779131542937,68.2,76639.55,0.0,0.99976,0.0,0.02655]
[1779131543062,68.2,76639.55,0.0,0.99976,0.0,0.02655]
[1779131543143,68.2,76641.45,0.0,0.99976,0.0,0.02646]
[1779131543980,68.2,76630.46,0.0,0.99975,0.0,0.02697]
[1779131544987,68.2,76629.5,0.0,0.99975,0.0,0.02701]
[1779131545994,68.2,76622.36,0.0,0.99975,0.0,0.02735]
[1779131547075,68.2,76622.36,0.0,0.99975,0.0,0.02735]
[1779131547313,68.2,76622.36,0.0,0.99975,0.0,0.02735]
[1779131547413,68.2,76614.11,0.0,0.99975,0.0,0.02774]
[1779131548009,68.2,76615.74,0.0,0.99975,0.0,0.02766]
[1779131550022,68.2,76618.8,0.0,0.99975,0.0,0.02752]
[1779131551639,68.2,76618.8,0.0,0.99975,0.0,0.02752]
[1779131551809,68.2,76619.42,0.0,0.99975,0.0,0.02725]
[1779131552036,68.2,76626.92,0.0,0.99975,0.0,0.0269]
[1779131553043,68.2,76628.62,0.0,0.99975,0.0,0.02682]
[1779131554050,68.2,76629.21,0.0,0.99976,0.0,0.0268]
[1779131556225,68.2,76628.8,0.0,0.99975,0.0,0.02681]
[1779131556308,68.2,76628.8,0.0,0.99975,0.0,0.02681]
[1779131556326,68.2,76632.48,0.0,0.99976,0.0,0.02664]
[1779131558078,68.2,76634.2,0.0,0.99976,0.0,0.02657]
[1779131559085,68.2,76635.47,0.0,0.99976,0.0,0.02651]
[1779131562504,68.2,76635.53,0.0,0.99976,0.0,0.0265]
[1779131563114,68.2,76634.05,0.0,0.99976,0.0,0.02657]
[1779131566135,68.2,76633.41,0.0,0.99976,0.0,0.0266]
[1779131569156,68.2,76632.55,0.0,0.99976,0.0,0.02664]
[1779131570163,68.2,76633.33,0.0,0.99976,0.0,0.02661]
[1779131571170,68.2,76632.62,0.0,0.99976,0.0,0.02664]
[1779131572177,68.2,76620.45,0.0,0.99975,0.0,0.02721]
[1779131573184,68.2,76615.27,0.0,0.99975,0.0,0.02745]
[1779131574191,68.2,76604.9,0.0,0.99974,0.0,0.02795]
[1779131575198,68.2,76602.95,0.0,0.99974,0.0,0.02804]
[1779131578219,68.2,76602.04,0.0,0.99974,0.0,0.02809]
[1779131580233,68.2,76604.75,0.0,0.99974,0.0,0.02795]
[1779131582247,68.2,76605.37,0.0,0.99974,0.0,0.02792]
[1779131585268,68.2,76607.07,0.0,0.99974,0.0,0.02784]
[1779131585757,68.2,76607.07,0.0,0.99974,0.0,0.02784]
[1779131586568,68.2,76605.65,0.0,0.99974,0.0,0.02791]
[1779131587283,68.2,76606.75,0.0,0.99974,0.0,0.02786]
[1779131589297,68.2,76605.41,0.0,0.99974,0.0,0.02792]
[1779131589810,68.2,76605.41,0.0,0.99974,0.0,0.02792]
[1779131591311,68.2,76606.28,0.0,0.99974,0.0,0.02788]
[1779131592318,68.2,76602.42,0.0,0.99974,0.0,0.02807]
[1779131593228,68.2,76602.42,0.0,0.99974,0.0,0.02807]
[1779131593311,68.2,76602.42,0.0,0.99974,0.0,0.02807]
[1779131593325,68.2,76601.18,0.0,0.99974,0.0,0.02813]
[1779131596346,68.2,76598.83,0.0,0.99974,0.0,0.02824]
[1779131598360,68.2,76599.74,0.0,0.99974,0.0,0.0282]
[1779131600379,68.2,76604.41,0.0,0.99974,0.0,0.02797]
[1779131601661,68.2,76604.41,0.0,0.99974,0.0,0.02797]
[1779131601756,68.2,76620.87,0.0,0.99975,0.0,0.02719]
[1779131602392,68.2,76622.43,0.0,0.99975,0.0,0.02711]
[1779131603399,68.2,76625.33,0.0,0.99975,0.0,0.02698]
[1779131604563,68.2,76625.33,0.0,0.99975,0.0,0.02698]
[1779131604627,68.2,76623.24,0.0,0.99975,0.0,0.02707]
[1779131605248,68.2,76623.24,0.0,0.99975,0.0,0.02707]
[1779131605308,68.2,76623.24,0.0,0.99975,0.0,0.02707]
[1779131605413,68.2,76624.47,0.0,0.99975,0.0,0.02702]
[1779131606420,68.2,76617.66,0.0,0.99975,0.0,0.02734]
[1779131607427,68.2,76615.01,0.0,0.99975,0.0,0.02746]
[1779131608165,68.2,76615.01,0.0,0.99975,0.0,0.02746]
[1779131608309,68.2,76615.01,0.0,0.99975,0.0,0.02746]
[1779131609441,68.2,76613.11,0.0,0.99975,0.0,0.02755]
[1779131610448,68.2,76612.05,0.0,0.99975,0.0,0.0276]
[1779131611671,68.2,76612.05,0.0,0.99975,0.0,0.0276]
[1779131611455,68.2,76611.01,0.0,0.99975,0.0,0.02742]
[1779131611808,68.2,76611.01,0.0,0.99975,0.0,0.02742]
[1779131612462,68.2,76611.7,0.0,0.99975,0.0,0.02739]
[1779131614476,68.2,76610.94,0.0,0.99975,0.0,0.02742]
[1779131615483,68.2,76610.23,0.0,0.99975,0.0,0.02746]
[1779131616754,68.2,76609.19,0.0,0.99975,0.0,0.02751]
[1779131618072,68.2,76609.49,0.0,0.99975,0.0,0.02749]
[1779131618323,68.2,76609.49,0.0,0.99975,0.0,0.02749]
[1779131618504,68.2,76608.6,0.0,0.99975,0.0,0.02753]
[1779131619511,68.2,76607.05,0.0,0.99975,0.0,0.02761]
[1779131623539,68.2,76606.23,0.0,0.99975,0.0,0.02765]
[1779131624546,68.2,76605.1,0.0,0.99975,0.0,0.0277]
[1779131625554,68.2,76594.03,0.0,0.99974,0.0,0.02824]
[1779131626561,68.2,76591.07,0.0,0.99974,0.0,0.02838]
[1779131627182,68.2,76591.07,0.0,0.99974,0.0,0.02838]
[1779131627310,68.2,76591.07,0.0,0.99974,0.0,0.02838]
[1779131627568,68.2,76589.27,0.0,0.99974,0.0,0.02847]
[1779131628540,68.2,76589.27,0.0,0.99974,0.0,0.02847]
[1779131629582,68.2,76590.91,0.0,0.99974,0.0,0.02839]
[1779131630589,68.2,76592.52,0.0,0.99974,0.0,0.02831]
[1779131632236,68.2,76592.17,0.0,0.99974,0.0,0.02833]
[1779131632310,68.2,76592.17,0.0,0.99974,0.0,0.02833]
[1779131634617,68.2,76591.3,0.0,0.99974,0.0,0.02837]
[1779131635624,68.2,76589.2,0.0,0.99974,0.0,0.02847]
[1779131640660,68.2,76589.15,0.0,0.99974,0.0,0.02848]
[1779131642675,68.2,76591.63,0.0,0.99974,0.0,0.02835]
[1779131642809,68.2,76591.63,0.0,0.99974,0.0,0.02835]
[1779131643061,68.2,76591.63,0.0,0.99974,0.0,0.02835]
[1779131646703,68.2,76589.71,0.0,0.99974,0.0,0.02845]
[1779131646995,68.2,76589.71,0.0,0.99974,0.0,0.02845]
[1779131647062,68.2,76589.71,0.0,0.99974,0.0,0.02845]
[1779131647710,68.2,76588.82,0.0,0.99974,0.0,0.02849]
[1779131649726,68.2,76584.83,0.0,0.99974,0.0,0.02869]
[1779131649930,68.2,76584.83,0.0,0.99974,0.0,0.02869]
[1779131650062,68.2,76584.83,0.0,0.99974,0.0,0.02869]
[1779131651738,68.2,76591.9,0.0,0.99974,0.0,0.02834]
[1779131652745,68.2,76593.03,0.0,0.99974,0.0,0.02829]
[1779131653858,68.2,76593.47,0.0,0.99974,0.0,0.02826]
[1779131654063,68.2,76593.47,0.0,0.99974,0.0,0.02826]
[1779131654759,68.2,76596.58,0.0,0.99974,0.0,0.02811]
[1779131657780,68.2,76594.57,0.0,0.99974,0.0,0.02821]
[1779131658783,68.2,76594.57,0.0,0.99974,0.0,0.02821]
[1779131658809,68.2,76594.57,0.0,0.99974,0.0,0.02821]
[1779131660802,68.2,76595.43,0.0,0.99974,0.0,0.02817]
[1779131662816,68.2,76598.76,0.0,0.99974,0.0,0.02801]
[1779131664497,68.2,76598.76,0.0,0.99974,0.0,0.02801]
[1779131664561,68.2,76598.76,0.0,0.99974,0.0,0.02801]
[1779131664625,68.2,76604.95,0.0,0.99975,0.0,0.02771]
[1779131665400,68.2,76604.95,0.0,0.99975,0.0,0.02771]
[1779131665477,68.2,76606.92,0.0,0.99975,0.0,0.02761]
[1779131665837,68.2,76609.94,0.0,0.99975,0.0,0.02747]
[1779131666844,68.2,76608.84,0.0,0.99975,0.0,0.02752]
[1779131667851,68.2,76599.13,0.0,0.99974,0.0,0.02799]
[1779131669234,68.2,76599.13,0.0,0.99974,0.0,0.02799]
[1779131669310,68.2,76599.13,0.0,0.99974,0.0,0.02799]
[1779131669405,68.2,76598.68,0.0,0.99974,0.0,0.02801]
[1779131670563,68.2,76595.83,0.0,0.99974,0.0,0.02815]
[1779131670872,68.2,76597.05,0.0,0.99974,0.0,0.02809]
[1779131673004,68.2,76597.27,0.0,0.99974,0.0,0.02784]
[1779131673063,68.2,76597.27,0.0,0.99974,0.0,0.02784]
[1779131673299,68.2,76590.32,0.0,0.99974,0.0,0.02818]
[1779131673893,68.2,76588.87,0.0,0.99974,0.0,0.02825]
[1779131675783,68.2,76588.87,0.0,0.99974,0.0,0.02825]
[1779131675810,68.2,76588.87,0.0,0.99974,0.0,0.02825]
[1779131674900,68.2,76592.1,0.0,0.99974,0.0,0.02809]
[1779131675907,68.2,76585.6,0.0,0.99974,0.0,0.02841]
[1779131676914,68.2,76579.09,0.0,0.99974,0.0,0.02873]
[1779131677921,68.2,76574.3,0.0,0.99973,0.0,0.02897]
[1779131678994,68.2,76574.3,0.0,0.99973,0.0,0.02897]
[1779131679059,68.2,76574.3,0.0,0.99973,0.0,0.02897]
[1779131679160,68.2,76575.22,0.0,0.99973,0.0,0.02892]
[1779131679935,68.2,76576.15,0.0,0.99973,0.0,0.02888]
[1779131680942,68.2,76575.35,0.0,0.99973,0.0,0.02892]
[1779131682956,68.2,76576.7,0.0,0.99973,0.0,0.02885]
[1779131684495,68.2,76576.7,0.0,0.99973,0.0,0.02885]
[1779131684563,68.2,76576.7,0.0,0.99973,0.0,0.02885]
[1779131684663,68.2,76582.01,0.0,0.99974,0.0,0.02859]
[1779131684970,68.2,76584.35,0.0,0.99974,0.0,0.02847]
[1779131685977,68.2,76586.12,0.0,0.99974,0.0,0.02838]
[1779131686984,68.2,76586.93,0.0,0.99974,0.0,0.02834]
[1779131688322,68.2,76586.93,0.0,0.99974,0.0,0.02834]
[1779131688568,68.2,76586.93,0.0,0.99974,0.0,0.02834]
[1779131688662,68.2,76582.94,0.0,0.99974,0.0,0.02854]
[1779131689642,68.2,76582.94,0.0,0.99974,0.0,0.02854]
[1779131689645,68.2,76574.25,0.0,0.99973,0.0,0.02897]
[1779131690006,68.2,76543.18,0.0,0.99972,0.0,0.03056]
[1779131691012,68.2,76544.08,0.0,0.99972,0.0,0.03052]
[1779131692373,68.2,76544.08,0.0,0.99972,0.0,0.03052]
[1779131692474,68.2,76546.46,0.0,0.99972,0.0,0.03039]
[1779131693075,68.2,76546.46,0.0,0.99972,0.0,0.03039]
[1779131693159,68.2,76547.15,0.0,0.99972,0.0,0.03036]
[1779131694036,68.2,76546.13,0.0,0.99972,0.0,0.03041]
[1779131695062,68.2,76554.37,0.0,0.99972,0.0,0.02998]
[1779131696069,68.2,76565.07,0.0,0.99973,0.0,0.02943]
[1779131697076,68.2,76566.0,0.0,0.99973,0.0,0.02939]
[1779131699090,68.2,76568.25,0.0,0.99973,0.0,0.02927]
[1779131699909,68.2,76568.25,0.0,0.99973,0.0,0.02927]
[1779131700064,68.2,76568.25,0.0,0.99973,0.0,0.02927]
[1779131700097,68.2,76569.48,0.0,0.99973,0.0,0.02921]
[1779131701104,68.2,76580.72,0.0,0.99974,0.0,0.02865]
[1779131702111,68.2,76584.33,0.0,0.99974,0.0,0.02847]
[1779131703118,68.2,76590.87,0.0,0.99974,0.0,0.02815]
[1779131704702,68.2,76590.87,0.0,0.99974,0.0,0.02815]
[1779131704818,68.2,76590.87,0.0,0.99974,0.0,0.02815]
[1779131704803,68.2,76591.38,0.0,0.99974,0.0,0.02813]
[1779131706139,68.2,76592.56,0.0,0.99974,0.0,0.02807]
[1779131707147,68.2,76584.72,0.0,0.99974,0.0,0.02845]
[1779131708164,68.2,76584.72,0.0,0.99974,0.0,0.02845]
[1779131708310,68.2,76584.72,0.0,0.99974,0.0,0.02845]
[1779131708367,68.2,76582.31,0.0,0.99974,0.0,0.02857]
[1779131711174,68.2,76583.98,0.0,0.99974,0.0,0.02849]
[1779131712756,68.2,76583.98,0.0,0.99974,0.0,0.02849]
[1779131712810,68.2,76583.98,0.0,0.99974,0.0,0.02849]
[1779131712857,68.2,76586.8,0.0,0.99974,0.0,0.02835]
[1779131713661,68.2,76592.99,0.0,0.99974,0.0,0.02805]
[1779131714195,68.2,76593.83,0.0,0.99974,0.0,0.02801]
[1779131715202,68.2,76591.31,0.0,0.99974,0.0,0.02813]
[1779131716834,68.2,76591.31,0.0,0.99974,0.0,0.02813]
[1779131716209,68.2,76592.81,0.0,0.99974,0.0,0.02806]
[1779131717060,68.2,76592.81,0.0,0.99974,0.0,0.02806]
[1779131717216,68.2,76590.14,0.0,0.99974,0.0,0.02819]
[1779131718223,68.2,76587.66,0.0,0.99974,0.0,0.02831]
[1779131720244,68.2,76588.46,0.0,0.99974,0.0,0.02827]
[1779131721842,68.2,76588.46,0.0,0.99974,0.0,0.02827]
[1779131721248,68.2,76591.26,0.0,0.99974,0.0,0.02813]
[1779131722061,68.2,76591.26,0.0,0.99974,0.0,0.02813]
[1779131723262,68.2,76592.01,0.0,0.99974,0.0,0.0281]
[1779131725582,68.2,76591.94,0.0,0.99974,0.0,0.0281]
[1779131725809,68.2,76591.94,0.0,0.99974,0.0,0.0281]
[1779131726283,68.2,76594.7,0.0,0.99974,0.0,0.02797]
[1779131728440,68.2,76595.13,0.0,0.99974,0.0,0.02795]
[1779131728560,68.2,76595.13,0.0,0.99974,0.0,0.02795]
[1779131728653,68.2,76591.16,0.0,0.99974,0.0,0.02814]
[1779131729305,68.2,76589.1,0.0,0.99974,0.0,0.02824]
[1779131730312,68.2,76586.16,0.0,0.99974,0.0,0.02838]
[1779131732262,68.2,76586.89,0.0,0.99974,0.0,0.02811]
[1779131732310,68.2,76586.89,0.0,0.99974,0.0,0.02811]
[1779131732327,68.2,76585.95,0.0,0.99974,0.0,0.02815]
[1779131733334,68.2,76582.61,0.0,0.99974,0.0,0.02832]
[1779131735692,68.2,76583.19,0.0,0.99974,0.0,0.02829]
[1779131735829,68.2,76583.19,0.0,0.99974,0.0,0.02829]
[1779131736355,68.2,76579.11,0.0,0.99974,0.0,0.02849]
[1779131737362,68.2,76569.27,0.0,0.99973,0.0,0.02898]
[1779131738116,68.2,76569.27,0.0,0.99973,0.0,0.02898]
[1779131738309,68.2,76569.27,0.0,0.99973,0.0,0.02898]
[1779131738369,68.2,76571.86,0.0,0.99973,0.0,0.02885]
[1779131739376,68.2,76573.97,0.0,0.99974,0.0,0.02874]
[1779131740383,68.2,76577.33,0.0,0.99974,0.0,0.02858]
[1779131741416,68.2,76577.33,0.0,0.99974,0.0,0.02858]
[1779131741561,68.2,76577.33,0.0,0.99974,0.0,0.02858]
[1779131741662,68.2,76574.48,0.0,0.99974,0.0,0.02872]
[1779131744572,68.2,76574.05,0.0,0.99974,0.0,0.02874]
[1779131744808,68.2,76574.05,0.0,0.99974,0.0,0.02874]
[1779131744887,68.2,76566.81,0.0,0.99973,0.0,0.0291]
[1779131747432,68.2,76565.78,0.0,0.99973,0.0,0.02915]
[1779131748543,68.2,76565.78,0.0,0.99973,0.0,0.02915]
[1779131748559,68.2,76565.78,0.0,0.99973,0.0,0.02915]
[1779131748571,68.2,76567.9,0.0,0.99973,0.0,0.02905]
[1779131749446,68.2,76571.83,0.0,0.99973,0.0,0.02885]
[1779131750453,68.2,76573.14,0.0,0.99973,0.0,0.02878]
[1779131751522,68.2,76573.14,0.0,0.99973,0.0,0.02878]
[1779131751563,68.2,76573.14,0.0,0.99973,0.0,0.02878]
[1779131751635,68.2,76579.53,0.0,0.99974,0.0,0.02847]
[1779131752467,68.2,76581.51,0.0,0.99974,0.0,0.02837]
[1779131753474,68.2,76584.45,0.0,0.99974,0.0,0.02823]
[1779131754035,68.2,76584.45,0.0,0.99974,0.0,0.02823]
[1779131754058,68.2,76584.45,0.0,0.99974,0.0,0.02823]
[1779131754481,68.2,76589.13,0.0,0.99974,0.0,0.028]
[1779131755488,68.2,76591.03,0.0,0.99974,0.0,0.02791]
[1779131756495,68.2,76593.33,0.0,0.99974,0.0,0.0278]
[1779131757502,68.2,76595.26,0.0,0.99975,0.0,0.0277]
[1779131758519,68.2,76595.26,0.0,0.99975,0.0,0.0277]
[1779131758620,68.2,76597.71,0.0,0.99975,0.0,0.02759]
[1779131759816,68.2,76597.71,0.0,0.99975,0.0,0.02759]
[1779131759917,68.2,76599.61,0.0,0.99975,0.0,0.0275]
[1779131760071,68.2,76599.61,0.0,0.99975,0.0,0.0275]
[1779131760523,68.2,76600.5,0.0,0.99975,0.0,0.02745]
[1779131763544,68.2,76603.71,0.0,0.99975,0.0,0.0273]
[1779131764071,68.2,76603.71,0.0,0.99975,0.0,0.0273]
[1779131764310,68.2,76603.71,0.0,0.99975,0.0,0.0273]
[1779131764551,68.2,76604.74,0.0,0.99975,0.0,0.02725]
[1779131765565,68.2,76606.32,0.0,0.99975,0.0,0.02718]
[1779131766902,68.2,76607.13,0.0,0.99975,0.0,0.02714]
[1779131767585,68.2,76619.51,0.0,0.99976,0.0,0.02656]
[1779131768588,68.2,76616.85,0.0,0.99976,0.0,0.02668]
[1779131769595,68.2,76612.07,0.0,0.99975,0.0,0.02691]
[1779131770633,68.2,76612.07,0.0,0.99975,0.0,0.02691]
[1779131770809,68.2,76612.07,0.0,0.99975,0.0,0.02691]
[1779131771609,68.2,76610.09,0.0,0.99975,0.0,0.027]
[1779131772616,68.2,76608.36,0.0,0.99975,0.0,0.02708]
[1779131773517,68.2,76608.36,0.0,0.99975,0.0,0.02708]
[1779131773581,68.2,76608.36,0.0,0.99975,0.0,0.02708]
[1779131773623,68.2,76603.47,0.0,0.99975,0.0,0.02731]
[1779131774630,68.2,76598.86,0.0,0.99975,0.0,0.02753]
[1779131775637,68.2,76597.48,0.0,0.99975,0.0,0.0276]
[1779131776644,68.2,76598.76,0.0,0.99975,0.0,0.02754]
[1779131777651,68.2,76599.79,0.0,0.99975,0.0,0.02749]
[1779131778658,68.2,76600.41,0.0,0.99975,0.0,0.02746]
[1779131779725,68.2,76600.41,0.0,0.99975,0.0,0.02746]
[1779131779809,68.2,76600.41,0.0,0.99975,0.0,0.02746]
[1779131785676,68.2,76600.29,0.0,0.99975,0.0,0.02746]
[1779131785809,68.2,76600.29,0.0,0.99975,0.0,0.02746]
[1779131786715,68.2,76594.13,0.0,0.99975,0.0,0.02776]
[1779131787736,68.2,76599.16,0.0,0.99975,0.0,0.02752]
[1779131788159,68.2,76599.16,0.0,0.99975,0.0,0.02752]
[1779131788732,68.2,76609.99,0.0,0.99975,0.0,0.027]
[1779131789739,68.2,76614.36,0.0,0.99975,0.0,0.0268]
[1779131790746,68.2,76613.67,0.0,0.99975,0.0,0.02683]
[1779131791786,68.2,76613.67,0.0,0.99975,0.0,0.02683]
[1779131791862,68.2,76613.15,0.0,0.99976,0.0,0.02663]
[1779131792760,68.2,76608.99,0.0,0.99975,0.0,0.02682]
[1779131793767,68.2,76608.24,0.0,0.99975,0.0,0.02686]
[1779131794774,68.2,76602.44,0.0,0.99975,0.0,0.02713]
[1779131795781,68.2,76603.9,0.0,0.99975,0.0,0.02706]
[1779131796788,68.2,76599.98,0.0,0.99975,0.0,0.02724]
[1779131798775,68.2,76599.75,0.0,0.99975,0.0,0.02726]
[1779131798809,68.2,76599.75,0.0,0.99975,0.0,0.02726]
[1779131798866,68.2,76595.48,0.0,0.99975,0.0,0.02746]
[1779131799809,68.2,76583.58,0.0,0.99974,0.0,0.02803]
[1779131800816,68.2,76579.2,0.0,0.99974,0.0,0.02824]
[1779131801824,68.2,76577.21,0.0,0.99974,0.0,0.02834]
[1779131802830,68.2,76577.95,0.0,0.99974,0.0,0.0283]
[1779131804845,68.2,76570.94,0.0,0.99974,0.0,0.02865]
[1779131805708,68.2,76570.94,0.0,0.99974,0.0,0.02865]
[1779131805813,68.2,76570.94,0.0,0.99974,0.0,0.02865]
[1779131805852,68.2,76568.84,0.0,0.99973,0.0,0.02875]
[1779131807866,68.2,76571.27,0.0,0.99974,0.0,0.02863]
[1779131808649,68.2,76571.27,0.0,0.99974,0.0,0.02863]
[1779131808809,68.2,76571.27,0.0,0.99974,0.0,0.02863]
[1779131808873,68.2,76570.24,0.0,0.99974,0.0,0.02868]
[1779131809880,68.2,76568.9,0.0,0.99973,0.0,0.02875]
[1779131810887,68.2,76565.79,0.0,0.99973,0.0,0.02891]
[1779131811894,68.2,76565.07,0.0,0.99973,0.0,0.02894]
[1779131813402,68.2,76565.31,0.0,0.99973,0.0,0.02893]
[1779131815922,68.2,76541.85,0.0,0.99972,0.0,0.03013]
[1779131816238,68.2,76541.85,0.0,0.99972,0.0,0.03013]
[1779131816929,68.2,76540.43,0.0,0.99972,0.0,0.0302]
[1779131817936,68.2,76531.35,0.0,0.99972,0.0,0.03067]
[1779131818943,68.2,76530.09,0.0,0.99972,0.0,0.03074]
[1779131819950,68.2,76538.56,0.0,0.99972,0.0,0.0303]
[1779131820957,68.2,76540.34,0.0,0.99972,0.0,0.0302]
[1779131821964,68.2,76541.02,0.0,0.99972,0.0,0.03017]
[1779131822971,68.2,76540.33,0.0,0.99972,0.0,0.0302]
[1779131824985,68.2,76539.53,0.0,0.99972,0.0,0.03025]
[1779131825992,68.2,76536.18,0.0,0.99972,0.0,0.03042]
[1779131828007,68.2,76539.75,0.0,0.99972,0.0,0.03023]
[1779131829016,68.2,76543.74,0.0,0.99972,0.0,0.03003]
[1779131830159,68.2,76545.63,0.0,0.99972,0.0,0.02993]
[1779131831027,68.2,76536.73,0.0,0.99972,0.0,0.03039]
[1779131832034,68.2,76533.12,0.0,0.99972,0.0,0.03058]
[1779131835055,68.2,76531.33,0.0,0.99972,0.0,0.03068]
[1779131839083,68.2,76528.67,0.0,0.99971,0.0,0.03082]
[1779131840090,68.2,76527.52,0.0,0.99971,0.0,0.03088]
[1779131841097,68.2,76526.74,0.0,0.99971,0.0,0.03092]
[1779131842104,68.2,76530.58,0.0,0.99972,0.0,0.03072]
[1779131843111,68.2,76532.42,0.0,0.99972,0.0,0.03062]
[1779131844118,68.2,76536.85,0.0,0.99972,0.0,0.03039]
[1779131845125,68.2,76537.84,0.0,0.99972,0.0,0.03033]
[1779131846132,68.2,76539.16,0.0,0.99972,0.0,0.03027]
[1779131847139,68.2,76540.42,0.0,0.99972,0.0,0.0302]
[1779131850160,68.2,76541.49,0.0,0.99972,0.0,0.03014]
[1779131854540,68.2,76542.84,0.0,0.99972,0.0,0.02982]
[1779131855828,68.2,76542.78,0.0,0.99972,0.0,0.02982]
[1779131855911,68.2,76536.5,0.0,0.99972,0.0,0.03015]
[1779131856202,68.2,76533.66,0.0,0.99972,0.0,0.0303]
[1779131860067,68.2,76534.69,0.0,0.99972,0.0,0.03024]
[1779131860311,68.2,76534.69,0.0,0.99972,0.0,0.03024]
[1779131860355,68.2,76535.57,0.0,0.99972,0.0,0.0302]
[1779131863254,68.2,76537.46,0.0,0.99972,0.0,0.0301]
[1779131866290,68.2,76525.87,0.0,0.99972,0.0,0.03071]
[1779131867289,68.2,76518.23,0.0,0.99971,0.0,0.03111]
[1779131868296,68.2,76519.22,0.0,0.99971,0.0,0.03106]
[1779131869243,68.2,76519.22,0.0,0.99971,0.0,0.03106]
[1779131869316,68.2,76519.22,0.0,0.99971,0.0,0.03106]
[1779131869335,68.2,76519.22,0.0,0.99971,0.0,0.03106]
[1779131869560,68.2,76519.22,0.0,0.99971,0.0,0.03106]
[1779131869661,68.2,76516.97,0.0,0.99971,0.0,0.03118]
[1779131870310,68.2,76513.87,0.0,0.99971,0.0,0.03135]
[1779131872325,68.2,76510.42,0.0,0.99971,0.0,0.03153]
[1779131873332,68.2,76508.07,0.0,0.99971,0.0,0.03166]
[1779131875837,68.2,76508.29,0.0,0.99971,0.0,0.03165]
[1779131875919,68.2,76510.8,0.0,0.99971,0.0,0.03151]
[1779131877360,68.2,76516.29,0.0,0.99971,0.0,0.03122]
[1779131878322,68.2,76516.29,0.0,0.99971,0.0,0.03122]
[1779131878443,68.2,76516.29,0.0,0.99971,0.0,0.03122]
[1779131878561,68.2,76516.29,0.0,0.99971,0.0,0.03122]
[1779131878662,68.2,76518.25,0.0,0.99971,0.0,0.03111]
[1779131879809,68.2,76518.25,0.0,0.99971,0.0,0.03111]
[1779131882258,68.2,76518.75,0.0,0.99971,0.0,0.03109]
[1779131882279,68.2,76518.75,0.0,0.99971,0.0,0.03109]
[1779131882309,68.2,76518.75,0.0,0.99971,0.0,0.03109]
[1779131882397,68.2,76519.35,0.0,0.99971,0.0,0.03105]
[1779131883409,68.2,76521.46,0.0,0.99971,0.0,0.03094]
[1779131884247,68.2,76521.46,0.0,0.99971,0.0,0.03094]
[1779131884416,68.2,76548.28,0.0,0.99973,0.0,0.02954]
[1779131885423,68.2,76551.51,0.0,0.99973,0.0,0.02938]
[1779131886430,68.2,76543.93,0.0,0.99972,0.0,0.02977]
[1779131887818,68.2,76543.93,0.0,0.99972,0.0,0.02977]
[1779131887846,68.2,76541.14,0.0,0.99972,0.0,0.02991]
[1779131889811,68.2,76540.99,0.0,0.99972,0.0,0.02992]
[1779131889841,68.2,76535.57,0.0,0.99972,0.0,0.0302]
[1779131890458,68.2,76525.23,0.0,0.99971,0.0,0.03074]
[1779131892064,68.2,76525.23,0.0,0.99971,0.0,0.03074]
[1779131891465,68.2,76527.09,0.0,0.99972,0.0,0.03064]
[1779131892114,68.2,76527.09,0.0,0.99972,0.0,0.03064]
[1779131892312,68.2,76527.09,0.0,0.99972,0.0,0.03064]
[1779131892472,68.2,76526.89,0.0,0.99972,0.0,0.03065]
[1779131893813,68.2,76526.89,0.0,0.99972,0.0,0.03065]
[1779131895493,68.2,76532.69,0.0,0.99972,0.0,0.03035]
[1779131896500,68.2,76534.43,0.0,0.99972,0.0,0.03026]
[1779131897819,68.2,76534.43,0.0,0.99972,0.0,0.03026]
[1779131897902,68.2,76534.43,0.0,0.99972,0.0,0.03026]
[1779131897969,68.2,76534.43,0.0,0.99972,0.0,0.03026]
[1779131898066,68.2,76534.43,0.0,0.99972,0.0,0.03026]
[1779131898044,68.2,76538.45,0.0,0.99972,0.0,0.03005]
[1779131899521,68.2,76536.33,0.0,0.99972,0.0,0.03016]
[1779131902542,68.2,76523.81,0.0,0.99971,0.0,0.03082]
[1779131903549,68.2,76522.8,0.0,0.99971,0.0,0.03087]
[1779131904361,68.2,76522.8,0.0,0.99971,0.0,0.03087]
[1779131904508,68.2,76522.8,0.0,0.99971,0.0,0.03087]
[1779131904567,68.2,76522.8,0.0,0.99971,0.0,0.03087]
[1779131904594,68.2,76526.06,0.0,0.99972,0.0,0.0307]
[1779131905754,68.2,76526.06,0.0,0.99972,0.0,0.0307]
[1779131905811,68.2,76526.06,0.0,0.99972,0.0,0.0307]
[1779131905855,68.2,76527.57,0.0,0.99972,0.0,0.03062]
[1779131908588,68.2,76534.17,0.0,0.99972,0.0,0.03027]
[1779131909595,68.2,76538.02,0.0,0.99972,0.0,0.03007]
[1779131910262,68.2,76538.02,0.0,0.99972,0.0,0.03007]
[1779131910312,68.2,76538.02,0.0,0.99972,0.0,0.03007]
[1779131910473,68.2,76538.02,0.0,0.99972,0.0,0.03007]
[1779131910561,68.2,76538.02,0.0,0.99972,0.0,0.03007]
[1779131910602,68.2,76540.75,0.0,0.99972,0.0,0.02993]
[1779131912652,68.2,76543.13,0.0,0.99973,0.0,0.02956]
[1779131912815,68.2,76543.13,0.0,0.99973,0.0,0.02956]
[1779131913623,68.2,76545.59,0.0,0.99973,0.0,0.02943]
[1779131914630,68.2,76548.22,0.0,0.99973,0.0,0.0293]
[1779131915175,68.2,76548.22,0.0,0.99973,0.0,0.0293]
[1779131915637,68.2,76551.95,0.0,0.99973,0.0,0.02911]
[1779131916991,68.2,76554.09,0.0,0.99973,0.0,0.029]
[1779131917447,68.2,76554.09,0.0,0.99973,0.0,0.029]
[1779131917515,68.2,76554.09,0.0,0.99973,0.0,0.029]
[1779131917566,68.2,76554.09,0.0,0.99973,0.0,0.029]
[1779131917651,68.2,76554.09,0.0,0.99973,0.0,0.029]
[1779131917654,68.2,76553.28,0.0,0.99973,0.0,0.02904]
[1779131919206,68.2,76552.87,0.0,0.99973,0.0,0.02906]
[1779131919309,68.2,76552.87,0.0,0.99973,0.0,0.02906]
[1779131919814,68.2,76552.87,0.0,0.99973,0.0,0.02906]
[1779131919968,68.2,76552.87,0.0,0.99973,0.0,0.02906]
[1779131920064,68.2,76553.67,0.0,0.99973,0.0,0.02902]
[1779131921815,68.2,76553.06,0.0,0.99973,0.0,0.02905]
[1779131921923,68.2,76553.06,0.0,0.99973,0.0,0.02905]
[1779131922023,68.2,76552.59,0.0,0.99973,0.0,0.02908]
[1779131925817,68.2,76553.19,0.0,0.99973,0.0,0.02905]
[1779131925946,68.2,76553.19,0.0,0.99973,0.0,0.02905]
[1779131926029,68.2,76556.17,0.0,0.99973,0.0,0.0289]
[1779131926962,68.2,76556.17,0.0,0.99973,0.0,0.0289]
[1779131927058,68.2,76556.17,0.0,0.99973,0.0,0.0289]
[1779131927039,68.2,76557.55,0.0,0.99973,0.0,0.02883]
[1779131927812,68.2,76557.55,0.0,0.99973,0.0,0.02883]
[1779131927951,68.2,76557.55,0.0,0.99973,0.0,0.02883]
[1779131928052,68.2,76557.62,0.0,0.99973,0.0,0.02883]
[1779131928728,68.2,76559.84,0.0,0.99973,0.0,0.02871]
[1779131929814,68.2,76559.84,0.0,0.99973,0.0,0.02871]
[1779131929935,68.2,76559.84,0.0,0.99973,0.0,0.02871]
[1779131930027,68.2,76560.6,0.0,0.99974,0.0,0.02868]
[1779131933817,68.2,76560.61,0.0,0.99974,0.0,0.02868]
[1779131934065,68.2,76560.61,0.0,0.99974,0.0,0.02868]
[1779131934106,68.2,76565.5,0.0,0.99974,0.0,0.02843]
[1779131934770,68.2,76572.52,0.0,0.99974,0.0,0.02809]
[1779131935777,68.2,76574.77,0.0,0.99974,0.0,0.02798]
[1779131937290,68.2,76574.83,0.0,0.99974,0.0,0.02798]
[1779131937312,68.2,76574.83,0.0,0.99974,0.0,0.02798]
[1779131937370,68.2,76574.83,0.0,0.99974,0.0,0.02798]
[1779131937791,68.2,76574.61,0.0,0.99974,0.0,0.02799]
[1779131938798,68.2,76579.19,0.0,0.99974,0.0,0.02777]
[1779131939819,68.2,76579.19,0.0,0.99974,0.0,0.02777]
[1779131940027,68.2,76579.19,0.0,0.99974,0.0,0.02777]
[1779131940112,68.2,76580.05,0.0,0.99974,0.0,0.02773]
[1779131940818,68.2,76582.87,0.0,0.99975,0.0,0.02759]
[1779131941802,68.2,76582.87,0.0,0.99975,0.0,0.02759]
[1779131941815,68.2,76582.87,0.0,0.99975,0.0,0.02759]
[1779131941959,68.2,76582.87,0.0,0.99975,0.0,0.02759]
[1779131942049,68.2,76583.11,0.0,0.99975,0.0,0.02758]
[1779131943833,68.2,76585.07,0.0,0.99975,0.0,0.02749]
[1779131945819,68.2,76585.75,0.0,0.99975,0.0,0.02745]
[1779131946039,68.2,76585.75,0.0,0.99975,0.0,0.02745]
[1779131946056,68.2,76583.95,0.0,0.99975,0.0,0.02754]
[1779131946751,68.2,76583.95,0.0,0.99975,0.0,0.02754]
[1779131946808,68.2,76583.95,0.0,0.99975,0.0,0.02754]
[1779131946854,68.2,76587.64,0.0,0.99975,0.0,0.02736]
[1779131947817,68.2,76587.64,0.0,0.99975,0.0,0.02736]
[1779131948093,68.2,76587.64,0.0,0.99975,0.0,0.02736]
[1779131947861,68.2,76588.26,0.0,0.99975,0.0,0.02733]
[1779131949821,68.2,76588.79,0.0,0.99975,0.0,0.02731]
[1779131949897,68.2,76588.79,0.0,0.99975,0.0,0.02731]
[1779131949973,68.2,76590.99,0.0,0.99975,0.0,0.0272]
[1779131952896,68.2,76585.4,0.0,0.99975,0.0,0.02747]
[1779131953293,68.2,76585.4,0.0,0.99975,0.0,0.02747]
[1779131953817,68.2,76585.4,0.0,0.99975,0.0,0.02747]
[1779131953964,68.2,76585.4,0.0,0.99975,0.0,0.02747]
[1779131953995,68.2,76583.08,0.0,0.99975,0.0,0.02758]
[1779131954910,68.2,76584.79,0.0,0.99975,0.0,0.0275]
[1779131955674,68.2,76584.79,0.0,0.99975,0.0,0.0275]
[1779131955812,68.2,76584.79,0.0,0.99975,0.0,0.0275]
[1779131955917,68.2,76586.61,0.0,0.99975,0.0,0.02741]
[1779131957817,68.2,76586.01,0.0,0.99975,0.0,0.02744]
[1779131958105,68.2,76586.01,0.0,0.99975,0.0,0.02744]
[1779131957931,68.2,76582.57,0.0,0.99975,0.0,0.02761]
[1779131958938,68.2,76581.07,0.0,0.99975,0.0,0.02768]
[1779131960864,68.2,76580.12,0.0,0.99974,0.0,0.02772]
[1779131961060,68.2,76580.12,0.0,0.99974,0.0,0.02772]
[1779131960952,68.2,76578.66,0.0,0.99974,0.0,0.02779]
[1779131961817,68.2,76578.66,0.0,0.99974,0.0,0.02779]
[1779131961957,68.2,76578.66,0.0,0.99974,0.0,0.02779]
[1779131961959,68.2,76578.9,0.0,0.99974,0.0,0.02778]
[1779131963814,68.2,76579.43,0.0,0.99974,0.0,0.02776]
[1779131964092,68.2,76579.43,0.0,0.99974,0.0,0.02776]
[1779131963973,68.2,76579.4,0.0,0.99974,0.0,0.02776]
[1779131965815,68.2,76579.32,0.0,0.99974,0.0,0.02776]
[1779131965983,68.2,76579.32,0.0,0.99974,0.0,0.02776]
[1779131965987,68.2,76579.09,0.0,0.99974,0.0,0.02777]
[1779131966994,68.2,76585.14,0.0,0.99975,0.0,0.02748]
[1779131967817,68.2,76585.14,0.0,0.99975,0.0,0.02748]
[1779131967963,68.2,76585.14,0.0,0.99975,0.0,0.02748]
[1779131968107,68.2,76590.56,0.0,0.99975,0.0,0.02722]
[1779131969608,68.2,76590.71,0.0,0.99975,0.0,0.02722]
[1779131969811,68.2,76590.71,0.0,0.99975,0.0,0.02722]
[1779131971022,68.2,76585.79,0.0,0.99975,0.0,0.02722]
[1779131971819,68.2,76585.79,0.0,0.99975,0.0,0.02722]
[1779131971950,68.2,76585.79,0.0,0.99975,0.0,0.02722]
[1779131972029,68.2,76581.43,0.0,0.99975,0.0,0.02742]
[1779131973036,68.2,76579.05,0.0,0.99975,0.0,0.02754]
[1779131973690,68.2,76579.05,0.0,0.99975,0.0,0.02754]
[1779131973814,68.2,76579.05,0.0,0.99975,0.0,0.02754]
[1779131975823,68.2,76577.41,0.0,0.99975,0.0,0.02762]
[1779131976057,68.2,76577.6,0.0,0.99975,0.0,0.02761]
[1779131976162,68.2,76577.6,0.0,0.99975,0.0,0.02761]
[1779131979078,68.2,76572.31,0.0,0.99974,0.0,0.02786]
[1779131979676,68.2,76572.31,0.0,0.99974,0.0,0.02786]
[1779131979806,68.2,76572.31,0.0,0.99974,0.0,0.02786]
[1779131979821,68.2,76572.31,0.0,0.99974,0.0,0.02786]
[1779131980085,68.2,76570.82,0.0,0.99974,0.0,0.02793]
[1779131981092,68.2,76569.75,0.0,0.99974,0.0,0.02799]
[1779131982099,68.2,76574.89,0.0,0.99974,0.0,0.02774]
[1779131983117,68.2,76574.89,0.0,0.99974,0.0,0.02774]
[1779131983106,68.2,76573.58,0.0,0.99974,0.0,0.0278]
[1779131983309,68.2,76573.58,0.0,0.99974,0.0,0.0278]
[1779131983815,68.2,76573.58,0.0,0.99974,0.0,0.0278]
[1779131983894,68.2,76573.58,0.0,0.99974,0.0,0.0278]
[1779131984113,68.2,76572.51,0.0,0.99974,0.0,0.02785]
[1779131985121,68.2,76574.82,0.0,0.99974,0.0,0.02774]
[1779131985824,68.2,76574.82,0.0,0.99974,0.0,0.02774]
[1779131985969,68.2,76574.82,0.0,0.99974,0.0,0.02774]
[1779131986128,68.2,76567.99,0.0,0.99974,0.0,0.02807]
[1779131987380,68.2,76567.31,0.0,0.99974,0.0,0.02811]
[1779131987561,68.2,76567.31,0.0,0.99974,0.0,0.02811]
[1779131987817,68.2,76567.31,0.0,0.99974,0.0,0.02811]
[1779131988092,68.2,76567.31,0.0,0.99974,0.0,0.02811]
[1779131988143,68.2,76567.49,0.0,0.99974,0.0,0.0281]
[1779131991821,68.2,76567.99,0.0,0.99974,0.0,0.02807]
[1779131992128,68.2,76567.99,0.0,0.99974,0.0,0.02807]
[1779131991911,68.2,76567.99,0.0,0.99974,0.0,0.02807]
[1779131993816,68.2,76568.78,0.0,0.99974,0.0,0.02803]
[1779131993962,68.2,76568.78,0.0,0.99974,0.0,0.02803]
[1779131994046,68.2,76567.8,0.0,0.99974,0.0,0.02808]
[1779131994185,68.2,76566.09,0.0,0.99974,0.0,0.02816]
[1779131995320,68.2,76566.09,0.0,0.99974,0.0,0.02816]
[1779131995561,68.2,76566.09,0.0,0.99974,0.0,0.02816]
[1779131996199,68.2,76568.57,0.0,0.99974,0.0,0.02804]
[1779131997816,68.2,76568.57,0.0,0.99974,0.0,0.02804]
[1779131998058,68.2,76568.57,0.0,0.99974,0.0,0.02804]
[1779131998146,68.2,76569.09,0.0,0.99974,0.0,0.02802]
[1779131998213,68.2,76570.27,0.0,0.99974,0.0,0.02796]
[1779131999816,68.2,76570.27,0.0,0.99974,0.0,0.02796]
[1779131999866,68.2,76570.05,0.0,0.99974,0.0,0.02797]
[1779132000194,68.2,76570.05,0.0,0.99974,0.0,0.02797]
[1779132003822,68.2,76570.9,0.0,0.99974,0.0,0.02793]
[1779132004148,68.2,76570.9,0.0,0.99974,0.0,0.02793]
[1779132003916,68.2,76570.29,0.0,0.99974,0.0,0.02796]
[1779132005236,68.2,76569.9,0.0,0.99974,0.0,0.02798]
[1779132005315,68.2,76569.9,0.0,0.99974,0.0,0.02798]
[1779132006540,68.2,76569.97,0.0,0.99974,0.0,0.02798]
[1779132006805,68.2,76569.97,0.0,0.99974,0.0,0.02798]
[1779132007061,68.2,76569.97,0.0,0.99974,0.0,0.02798]
[1779132007113,68.2,76569.97,0.0,0.99974,0.0,0.02798]
[1779132007179,68.2,76571.31,0.0,0.99974,0.0,0.02791]
[1779132007276,68.2,76577.55,0.0,0.99975,0.0,0.02761]
[1779132008375,68.2,76577.55,0.0,0.99975,0.0,0.02761]
[1779132008565,68.2,76577.55,0.0,0.99975,0.0,0.02761]
[1779132008593,68.2,76578.98,0.0,0.99975,0.0,0.02754]
[1779132009567,68.2,76578.98,0.0,0.99975,0.0,0.02754]
[1779132009816,68.2,76578.98,0.0,0.99975,0.0,0.02754]
[1779132009878,68.2,76580.33,0.0,0.99975,0.0,0.02748]
[1779132010481,68.2,76580.33,0.0,0.99975,0.0,0.02748]
[1779132010527,68.2,76582.53,0.0,0.99975,0.0,0.02737]
[1779132011654,68.2,76582.53,0.0,0.99975,0.0,0.02737]
[1779132011818,68.2,76582.53,0.0,0.99975,0.0,0.02737]
[1779132011838,68.2,76583.34,0.0,0.99975,0.0,0.02733]
[1779132012311,68.2,76587.89,0.0,0.99975,0.0,0.02712]
[1779132013318,68.2,76569.8,0.0,0.99974,0.0,0.02798]
[1779132014325,68.2,76567.23,0.0,0.99974,0.0,0.02811]
[1779132015332,68.2,76568.27,0.0,0.99974,0.0,0.02806]
[1779132016885,68.2,76568.27,0.0,0.99974,0.0,0.02806]
[1779132017058,68.2,76568.27,0.0,0.99974,0.0,0.02806]
[1779132017113,68.2,76571.4,0.0,0.99974,0.0,0.02791]
[1779132017346,68.2,76574.9,0.0,0.99974,0.0,0.02774]
[1779132018353,68.2,76580.79,0.0,0.99975,0.0,0.02745]
[1779132019977,68.2,76580.79,0.0,0.99975,0.0,0.02745]
[1779132020060,68.2,76580.79,0.0,0.99975,0.0,0.02745]
[1779132020161,68.2,76582.86,0.0,0.99975,0.0,0.02736]
[1779132022381,68.2,76584.38,0.0,0.99975,0.0,0.02728]
[1779132025095,68.2,76584.51,0.0,0.99975,0.0,0.02728]
[1779132025311,68.2,76585.0,0.0,0.99975,0.0,0.02725]
[1779132026409,68.2,76586.69,0.0,0.99975,0.0,0.02717]
[1779132027416,68.2,76588.41,0.0,0.99975,0.0,0.02709]
[1779132028761,68.2,76589.36,0.0,0.99975,0.0,0.02705]
[1779132030440,68.2,76593.81,0.0,0.99975,0.0,0.02684]
[1779132031446,68.2,76596.26,0.0,0.99976,0.0,0.0265]
[1779132033460,68.2,76597.7,0.0,0.99976,0.0,0.02643]
[1779132034467,68.2,76607.0,0.0,0.99976,0.0,0.026]
[1779132035474,68.2,76608.0,0.0,0.99976,0.0,0.02596]
[1779132036481,68.2,76609.09,0.0,0.99976,0.0,0.02591]
[1779132037312,68.2,76609.09,0.0,0.99976,0.0,0.02591]
[1779132037559,68.2,76609.09,0.0,0.99976,0.0,0.02591]
[1779132041516,68.2,76612.5,0.0,0.99976,0.0,0.02576]
[1779132043219,68.2,76612.5,0.0,0.99976,0.0,0.02576]
[1779132042523,68.2,76611.04,0.0,0.99976,0.0,0.02582]
[1779132043311,68.2,76611.04,0.0,0.99976,0.0,0.02582]
[1779132043530,68.2,76616.67,0.0,0.99977,0.0,0.02557]
[1779132044540,68.2,76618.41,0.0,0.99977,0.0,0.02549]
[1779132045547,68.2,76617.61,0.0,0.99977,0.0,0.02553]
[1779132047561,68.2,76619.59,0.0,0.99977,0.0,0.02544]
[1779132048550,68.2,76619.59,0.0,0.99977,0.0,0.02544]
[1779132048568,68.2,76624.64,0.0,0.99977,0.0,0.02521]
[1779132049729,68.2,76624.64,0.0,0.99977,0.0,0.02521]
[1779132049816,68.2,76624.64,0.0,0.99977,0.0,0.02521]
[1779132051589,68.2,76623.25,0.0,0.99977,0.0,0.02528]
[1779132054610,68.2,76625.8,0.0,0.99977,0.0,0.02516]
[1779132055996,68.2,76625.8,0.0,0.99977,0.0,0.02516]
[1779132056088,68.2,76625.8,0.0,0.99977,0.0,0.02516]
[1779132056311,68.2,76626.3,0.0,0.99977,0.0,0.02514]
[1779132059645,68.2,76618.74,0.0,0.99977,0.0,0.02548]
[1779132060652,68.2,76620.31,0.0,0.99977,0.0,0.02541]
[1779132062067,68.2,76620.31,0.0,0.99977,0.0,0.02541]
[1779132062166,68.2,76625.49,0.0,0.99977,0.0,0.02518]
[1779132062313,68.2,76625.49,0.0,0.99977,0.0,0.02518]
[1779132062695,68.2,76634.68,0.0,0.99977,0.0,0.02478]
[1779132063702,68.2,76655.35,0.0,0.99978,0.0,0.02389]
[1779132064709,68.2,76655.63,0.0,0.99978,0.0,0.02388]
[1779132065716,68.2,76650.49,0.0,0.99978,0.0,0.0241]
[1779132066723,68.2,76642.6,0.0,0.99978,0.0,0.02443]
[1779132067730,68.2,76641.45,0.0,0.99978,0.0,0.02448]
[1779132069183,68.2,76641.45,0.0,0.99978,0.0,0.02448]
[1779132068737,68.2,76640.77,0.0,0.99978,0.0,0.02451]
[1779132069311,68.2,76640.77,0.0,0.99978,0.0,0.02451]
[1779132072766,68.2,76639.96,0.0,0.99978,0.0,0.02455]
[1779132075787,68.2,76629.5,0.0,0.99977,0.0,0.025]
[1779132076794,68.2,76625.97,0.0,0.99977,0.0,0.02516]
[1779132077801,68.2,76618.95,0.0,0.99977,0.0,0.02547]
[1779132078471,68.2,76618.95,0.0,0.99977,0.0,0.02547]
[1779132078820,68.2,76617.81,0.0,0.99977,0.0,0.02552]
[1779132080106,68.2,76617.81,0.0,0.99977,0.0,0.02552]
[1779132080140,68.2,76611.5,0.0,0.99976,0.0,0.0258]
[1779132080311,68.2,76611.5,0.0,0.99976,0.0,0.0258]
[1779132080834,68.2,76610.73,0.0,0.99976,0.0,0.02584]
[1779132082928,68.2,76611.22,0.0,0.99976,0.0,0.02581]
[1779132083060,68.2,76611.22,0.0,0.99976,0.0,0.02581]
[1779132083128,68.2,76613.84,0.0,0.99976,0.0,0.0257]
[1779132083855,68.2,76618.5,0.0,0.99977,0.0,0.02549]
[1779132084580,68.2,76618.5,0.0,0.99977,0.0,0.02549]
[1779132084863,68.2,76620.12,0.0,0.99977,0.0,0.02542]
[1779132085869,68.2,76621.65,0.0,0.99977,0.0,0.02535]
[1779132086478,68.2,76621.65,0.0,0.99977,0.0,0.02535]
[1779132086560,68.2,76621.65,0.0,0.99977,0.0,0.02535]
[1779132086876,68.2,76623.88,0.0,0.99977,0.0,0.02525]
[1779132090904,68.2,76623.11,0.0,0.99977,0.0,0.02528]
[1779132092072,68.2,76623.11,0.0,0.99977,0.0,0.02528]
[1779132092112,68.2,76622.07,0.0,0.99977,0.0,0.02511]
[1779132092309,68.2,76622.07,0.0,0.99977,0.0,0.02511]
[1779132092918,68.2,76617.8,0.0,0.99977,0.0,0.0253]
[1779132093925,68.2,76615.47,0.0,0.99977,0.0,0.0254]
[1779132094652,68.2,76615.47,0.0,0.99977,0.0,0.0254]
[1779132094810,68.2,76615.47,0.0,0.99977,0.0,0.0254]
[1779132094932,68.2,76612.3,0.0,0.99977,0.0,0.02554]
[1779132095499,68.2,76612.3,0.0,0.99977,0.0,0.02554]
[1779132096946,68.2,76608.94,0.0,0.99976,0.0,0.02569]
[1779132097953,68.2,76610.09,0.0,0.99976,0.0,0.02564]
[1779132098960,68.2,76611.68,0.0,0.99977,0.0,0.02557]
[1779132099967,68.2,76620.42,0.0,0.99977,0.0,0.02518]
[1779132100394,68.2,76620.42,0.0,0.99977,0.0,0.02518]
[1779132100740,68.2,76620.42,0.0,0.99977,0.0,0.02518]
[1779132100809,68.2,76620.42,0.0,0.99977,0.0,0.02518]
[1779132100976,68.2,76607.53,0.0,0.99976,0.0,0.02576]
[1779132101588,68.2,76607.53,0.0,0.99976,0.0,0.02576]
[1779132101983,68.2,76596.2,0.0,0.99976,0.0,0.02627]
[1779132103175,68.2,76596.2,0.0,0.99976,0.0,0.02627]
[1779132103234,68.2,76596.02,0.0,0.99976,0.0,0.02628]
[1779132103998,68.2,76584.45,0.0,0.99975,0.0,0.02682]
[1779132105006,68.2,76581.67,0.0,0.99975,0.0,0.02695]
[1779132106670,68.2,76581.69,0.0,0.99975,0.0,0.02695]
[1779132107205,68.2,76581.69,0.0,0.99975,0.0,0.02695]
[1779132110040,68.2,76580.0,0.0,0.99975,0.0,0.02703]
[1779132111047,68.2,76578.03,0.0,0.99975,0.0,0.02712]
[1779132112054,68.2,76574.88,0.0,0.99975,0.0,0.02727]
[1779132113061,68.2,76577.13,0.0,0.99975,0.0,0.02716]
[1779132114068,68.2,76578.19,0.0,0.99975,0.0,0.02711]
[1779132114972,68.2,76578.19,0.0,0.99975,0.0,0.02711]
[1779132115059,68.2,76578.19,0.0,0.99975,0.0,0.02711]
[1779132115075,68.2,76580.35,0.0,0.99975,0.0,0.02701]
[1779132120110,68.2,76581.02,0.0,0.99975,0.0,0.02698]
[1779132121117,68.2,76585.77,0.0,0.99975,0.0,0.02675]
[1779132121894,68.2,76585.77,0.0,0.99975,0.0,0.02675]
[1779132122059,68.2,76585.77,0.0,0.99975,0.0,0.02675]
[1779132122124,68.2,76587.43,0.0,0.99975,0.0,0.02668]
[1779132124141,68.2,76582.71,0.0,0.99975,0.0,0.0269]
[1779132125086,68.2,76582.71,0.0,0.99975,0.0,0.0269]
[1779132125315,68.2,76582.71,0.0,0.99975,0.0,0.0269]
[1779132125146,68.2,76587.56,0.0,0.99975,0.0,0.02667]
[1779132126153,68.2,76590.68,0.0,0.99976,0.0,0.02653]
[1779132131188,68.2,76590.96,0.0,0.99976,0.0,0.02651]
[1779132132195,68.2,76592.27,0.0,0.99976,0.0,0.02645]
[1779132132785,68.2,76592.27,0.0,0.99976,0.0,0.02645]
[1779132133202,68.2,76593.02,0.0,0.99976,0.0,0.02642]
[1779132133823,68.2,76593.02,0.0,0.99976,0.0,0.02642]
[1779132134058,68.2,76593.02,0.0,0.99976,0.0,0.02642]
[1779132136223,68.2,76591.59,0.0,0.99976,0.0,0.02648]
[1779132137230,68.2,76593.34,0.0,0.99976,0.0,0.0264]
[1779132138238,68.2,76596.51,0.0,0.99976,0.0,0.02626]
[1779132139244,68.2,76598.37,0.0,0.99976,0.0,0.02617]
[1779132139403,68.2,76598.37,0.0,0.99976,0.0,0.02617]
[1779132139561,68.2,76598.37,0.0,0.99976,0.0,0.02617]
[1779132143989,68.2,76598.09,0.0,0.99976,0.0,0.02619]
[1779132144059,68.2,76598.09,0.0,0.99976,0.0,0.02619]
[1779132144279,68.2,76599.46,0.0,0.99976,0.0,0.02612]
[1779132148307,68.2,76600.27,0.0,0.99976,0.0,0.02609]
[1779132150326,68.2,76609.14,0.0,0.99976,0.0,0.02568]
[1779132151332,68.2,76618.38,0.0,0.99977,0.0,0.02505]
[1779132152339,68.2,76616.6,0.0,0.99977,0.0,0.02513]
[1779132153129,68.2,76616.6,0.0,0.99977,0.0,0.02513]
[1779132153312,68.2,76616.6,0.0,0.99977,0.0,0.02513]
[1779132156367,68.2,76613.3,0.0,0.99977,0.0,0.02528]
[1779132157925,68.2,76613.3,0.0,0.99977,0.0,0.02528]
[1779132158061,68.2,76613.3,0.0,0.99977,0.0,0.02528]
[1779132158117,68.2,76617.02,0.0,0.99977,0.0,0.02511]
[1779132158381,68.2,76619.44,0.0,0.99977,0.0,0.02501]
[1779132163997,68.2,76619.29,0.0,0.99977,0.0,0.02501]
[1779132164059,68.2,76619.29,0.0,0.99977,0.0,0.02501]
[1779132164074,68.2,76614.48,0.0,0.99977,0.0,0.02523]
[1779132164423,68.2,76612.04,0.0,0.99977,0.0,0.02533]
[1779132165430,68.2,76610.56,0.0,0.99977,0.0,0.0254]
[1779132167581,68.2,76608.55,0.0,0.99977,0.0,0.02549]
[1779132170748,68.2,76608.19,0.0,0.99977,0.0,0.02551]
[1779132170809,68.2,76608.19,0.0,0.99977,0.0,0.02551]
[1779132170893,68.2,76607.39,0.0,0.99977,0.0,0.02554]
[1779132171472,68.2,76605.83,0.0,0.99977,0.0,0.02561]
[1779132173487,68.2,76603.71,0.0,0.99976,0.0,0.02571]
[1779132174493,68.2,76604.92,0.0,0.99976,0.0,0.02565]
[1779132177990,68.2,76604.57,0.0,0.99976,0.0,0.02567]
[1779132178060,68.2,76604.57,0.0,0.99976,0.0,0.02567]
[1779132178160,68.2,76605.28,0.0,0.99976,0.0,0.02564]
[1779132179528,68.2,76604.34,0.0,0.99976,0.0,0.02568]
[1779132181130,68.2,76604.34,0.0,0.99976,0.0,0.02568]
[1779132181311,68.2,76604.34,0.0,0.99976,0.0,0.02568]
[1779132181160,68.2,76603.46,0.0,0.99976,0.0,0.02572]
[1779132181542,68.2,76604.31,0.0,0.99976,0.0,0.02568]
[1779132182549,68.2,76605.91,0.0,0.99977,0.0,0.02561]
[1779132184563,68.2,76607.49,0.0,0.99977,0.0,0.02554]
[1779132185570,68.2,76608.61,0.0,0.99977,0.0,0.02549]
[1779132187421,68.2,76608.02,0.0,0.99977,0.0,0.02551]
[1779132187569,68.2,76608.02,0.0,0.99977,0.0,0.02551]
[1779132187584,68.2,76608.74,0.0,0.99977,0.0,0.02548]
[1779132189598,68.2,76607.23,0.0,0.99977,0.0,0.02555]
[1779132190842,68.2,76607.23,0.0,0.99977,0.0,0.02555]
[1779132191059,68.2,76607.23,0.0,0.99977,0.0,0.02555]
[1779132191140,68.2,76609.44,0.0,0.99977,0.0,0.02545]
[1779132191612,68.2,76611.7,0.0,0.99977,0.0,0.02535]
[1779132194633,68.2,76613.01,0.0,0.99977,0.0,0.02529]
[1779132195640,68.2,76620.39,0.0,0.99977,0.0,0.02497]
[1779132196787,68.2,76620.39,0.0,0.99977,0.0,0.02497]
[1779132196813,68.2,76620.39,0.0,0.99977,0.0,0.02497]
[1779132196888,68.2,76622.68,0.0,0.99977,0.0,0.02487]
[1779132198661,68.2,76621.94,0.0,0.99977,0.0,0.0249]
[1779132200180,68.2,76621.94,0.0,0.99977,0.0,0.0249]
[1779132200309,68.2,76621.94,0.0,0.99977,0.0,0.0249]
[1779132200354,68.2,76614.9,0.0,0.99977,0.0,0.02521]
[1779132200675,68.2,76612.99,0.0,0.99977,0.0,0.02529]
[1779132201687,68.2,76606.85,0.0,0.99977,0.0,0.02556]
[1779132202691,68.2,76603.01,0.0,0.99976,0.0,0.02574]
[1779132204123,68.2,76603.01,0.0,0.99976,0.0,0.02574]
[1779132204297,68.2,76595.13,0.0,0.99976,0.0,0.02609]
[1779132205314,68.2,76595.13,0.0,0.99976,0.0,0.02609]
[1779132205320,68.2,76592.99,0.0,0.99976,0.0,0.02619]
[1779132205715,68.2,76590.29,0.0,0.99976,0.0,0.02632]
[1779132206722,68.2,76587.9,0.0,0.99976,0.0,0.02643]
[1779132207729,68.2,76584.13,0.0,0.99976,0.0,0.0266]
[1779132208736,68.2,76584.88,0.0,0.99976,0.0,0.02657]
[1779132211757,68.2,76583.95,0.0,0.99976,0.0,0.02638]
[1779132216366,68.2,76583.22,0.0,0.99976,0.0,0.02641]
[1779132217799,68.2,76583.95,0.0,0.99976,0.0,0.02638]
[1779132219309,68.2,76583.95,0.0,0.99976,0.0,0.02638]
[1779132220820,68.2,76582.81,0.0,0.99976,0.0,0.02643]
[1779132221827,68.2,76583.97,0.0,0.99976,0.0,0.02638]
[1779132223240,68.2,76583.97,0.0,0.99976,0.0,0.02638]
[1779132223309,68.2,76583.97,0.0,0.99976,0.0,0.02638]
[1779132223842,68.2,76585.12,0.0,0.99976,0.0,0.02633]
[1779132224849,68.2,76589.6,0.0,0.99976,0.0,0.02612]
[1779132226863,68.2,76597.87,0.0,0.99976,0.0,0.02575]
[1779132227870,68.2,76602.65,0.0,0.99977,0.0,0.02553]
[1779132228853,68.2,76602.65,0.0,0.99977,0.0,0.02553]
[1779132229058,68.2,76602.65,0.0,0.99977,0.0,0.02553]
[1779132229128,68.2,76604.93,0.0,0.99977,0.0,0.02543]
[1779132229884,68.2,76605.69,0.0,0.99977,0.0,0.0254]
[1779132230891,68.2,76606.44,0.0,0.99977,0.0,0.02536]
[1779132232370,68.2,76606.44,0.0,0.99977,0.0,0.02536]
[1779132231898,68.2,76603.99,0.0,0.99977,0.0,0.02547]
[1779132232683,68.2,76603.99,0.0,0.99977,0.0,0.02547]
[1779132232809,68.2,76603.99,0.0,0.99977,0.0,0.02547]
[1779132234919,68.2,76605.41,0.0,0.99977,0.0,0.02541]
[1779132237940,68.2,76606.37,0.0,0.99977,0.0,0.02537]
[1779132239189,68.2,76606.37,0.0,0.99977,0.0,0.02537]
[1779132239309,68.2,76606.37,0.0,0.99977,0.0,0.02537]
[1779132239387,68.2,76608.08,0.0,0.99977,0.0,0.02529]
[1779132241263,68.2,76608.77,0.0,0.99977,0.0,0.02526]
[1779132241968,68.2,76614.49,0.0,0.99977,0.0,0.02501]
[1779132242975,68.2,76623.78,0.0,0.99977,0.0,0.0246]
[1779132243982,68.2,76624.32,0.0,0.99978,0.0,0.02458]
[1779132245316,68.2,76624.32,0.0,0.99978,0.0,0.02458]
[1779132245566,68.2,76624.11,0.0,0.99977,0.0,0.02459]
[1779132248010,68.2,76625.57,0.0,0.99978,0.0,0.02452]
[1779132250003,68.2,76625.32,0.0,0.99978,0.0,0.02454]
[1779132250024,68.2,76624.25,0.0,0.99978,0.0,0.02458]
[1779132251032,68.2,76621.96,0.0,0.99977,0.0,0.02468]
[1779132252038,68.2,76615.81,0.0,0.99977,0.0,0.02495]
[1779132252569,68.2,76615.81,0.0,0.99977,0.0,0.02495]
[1779132252810,68.2,76615.81,0.0,0.99977,0.0,0.02495]
[1779132253045,68.2,76617.06,0.0,0.99977,0.0,0.02489]
[1779132255059,68.2,76615.75,0.0,0.99977,0.0,0.02495]
[1779132258080,68.2,76616.88,0.0,0.99977,0.0,0.0249]
[1779132259227,68.2,76616.88,0.0,0.99977,0.0,0.0249]
[1779132259311,68.2,76616.88,0.0,0.99977,0.0,0.0249]
[1779132264124,68.2,76605.07,0.0,0.99977,0.0,0.02542]
[1779132265130,68.2,76599.21,0.0,0.99976,0.0,0.02569]
[1779132265984,68.2,76599.21,0.0,0.99976,0.0,0.02569]
[1779132266059,68.2,76599.21,0.0,0.99976,0.0,0.02569]
[1779132266137,68.2,76597.75,0.0,0.99976,0.0,0.02575]
[1779132267164,68.2,76594.36,0.0,0.99976,0.0,0.0259]
[1779132267578,68.2,76594.36,0.0,0.99976,0.0,0.0259]
[1779132268161,68.2,76567.3,0.0,0.99975,0.0,0.02716]
[1779132269166,68.2,76559.8,0.0,0.99975,0.0,0.02752]
[1779132271350,68.2,76559.57,0.0,0.99975,0.0,0.02753]
[1779132272190,68.2,76563.74,0.0,0.99975,0.0,0.02709]
[1779132273197,68.2,76565.54,0.0,0.99975,0.0,0.02701]
[1779132273561,68.2,76565.54,0.0,0.99975,0.0,0.02701]
[1779132273870,68.2,76565.54,0.0,0.99975,0.0,0.02701]
[1779132274204,68.2,76565.94,0.0,0.99975,0.0,0.02699]
[1779132275211,68.2,76564.63,0.0,0.99975,0.0,0.02705]
[1779132276218,68.2,76560.83,0.0,0.99975,0.0,0.02723]
[1779132278232,68.2,76561.6,0.0,0.99975,0.0,0.02719]
[1779132280246,68.2,76559.26,0.0,0.99975,0.0,0.02731]
[1779132281253,68.2,76557.83,0.0,0.99975,0.0,0.02737]
[1779132281889,68.2,76557.83,0.0,0.99975,0.0,0.02737]
[1779132282060,68.2,76557.83,0.0,0.99975,0.0,0.02737]
[1779132282260,68.2,76558.93,0.0,0.99975,0.0,0.02732]
[1779132283267,68.2,76560.37,0.0,0.99975,0.0,0.02725]
[1779132287338,68.2,76561.06,0.0,0.99975,0.0,0.02722]
[1779132287423,68.2,76559.97,0.0,0.99975,0.0,0.02727]
[1779132287561,68.2,76559.97,0.0,0.99975,0.0,0.02727]
[1779132292392,68.2,76560.13,0.0,0.99975,0.0,0.02726]
[1779132293340,68.2,76564.0,0.0,0.99975,0.0,0.02708]
[1779132294347,68.2,76566.37,0.0,0.99975,0.0,0.02697]
[1779132295354,68.2,76568.31,0.0,0.99975,0.0,0.02688]
[1779132295956,68.2,76568.31,0.0,0.99975,0.0,0.02688]
[1779132296064,68.2,76568.31,0.0,0.99975,0.0,0.02688]
[1779132297368,68.2,76566.8,0.0,0.99975,0.0,0.02695]
[1779132298375,68.2,76565.29,0.0,0.99975,0.0,0.02702]
[1779132299429,68.2,76562.01,0.0,0.99975,0.0,0.02718]
[1779132299986,68.2,76562.01,0.0,0.99975,0.0,0.02718]
[1779132300065,68.2,76562.01,0.0,0.99975,0.0,0.02718]
[1779132300389,68.2,76560.67,0.0,0.99975,0.0,0.02724]
[1779132301396,68.2,76562.71,0.0,0.99975,0.0,0.02714]
[1779132302403,68.2,76561.34,0.0,0.99975,0.0,0.02721]
[1779132305424,68.2,76562.82,0.0,0.99975,0.0,0.02714]
[1779132305752,68.2,76562.82,0.0,0.99975,0.0,0.02714]
[1779132305813,68.2,76562.82,0.0,0.99975,0.0,0.02714]
[1779132306431,68.2,76561.66,0.0,0.99975,0.0,0.02719]
[1779132308445,68.2,76544.38,0.0,0.99974,0.0,0.02802]
[1779132309452,68.2,76542.38,0.0,0.99974,0.0,0.02812]
[1779132310132,68.2,76542.38,0.0,0.99974,0.0,0.02812]
[1779132310313,68.2,76542.38,0.0,0.99974,0.0,0.02812]
[1779132310459,68.2,76545.91,0.0,0.99974,0.0,0.02795]
[1779132312479,68.2,76535.04,0.0,0.99974,0.0,0.02848]
[1779132313486,68.2,76518.48,0.0,0.99973,0.0,0.02931]
[1779132314495,68.2,76505.84,0.0,0.99972,0.0,0.02996]
[1779132314650,68.2,76505.84,0.0,0.99972,0.0,0.02996]
[1779132315502,68.2,76502.25,0.0,0.99972,0.0,0.03015]
[1779132316509,68.2,76505.37,0.0,0.99972,0.0,0.02999]
[1779132317082,68.2,76505.37,0.0,0.99972,0.0,0.02999]
[1779132317516,68.2,76497.09,0.0,0.99972,0.0,0.03042]
[1779132318523,68.2,76501.17,0.0,0.99972,0.0,0.03021]
[1779132318684,68.2,76501.17,0.0,0.99972,0.0,0.03021]
[1779132318808,68.2,76501.17,0.0,0.99972,0.0,0.03021]
[1779132319530,68.2,76501.04,0.0,0.99972,0.0,0.03021]
[1779132320537,68.2,76502.52,0.0,0.99972,0.0,0.03014]
[1779132322551,68.2,76503.44,0.0,0.99972,0.0,0.03009]
[1779132323558,68.2,76507.08,0.0,0.99972,0.0,0.0299]
[1779132324565,68.2,76508.15,0.0,0.99972,0.0,0.02984]
[1779132325572,68.2,76508.94,0.0,0.99972,0.0,0.0298]
[1779132326579,68.2,76513.64,0.0,0.99973,0.0,0.02956]
[1779132327586,68.2,76509.63,0.0,0.99972,0.0,0.02977]
[1779132328593,68.2,76508.83,0.0,0.99972,0.0,0.02981]
[1779132329600,68.2,76506.63,0.0,0.99972,0.0,0.02992]
[1779132330607,68.2,76509.32,0.0,0.99972,0.0,0.02978]
[1779132331614,68.2,76513.96,0.0,0.99973,0.0,0.02929]
[1779132332621,68.2,76515.49,0.0,0.99973,0.0,0.02922]
[1779132333628,68.2,76520.72,0.0,0.99973,0.0,0.02895]
[1779132334796,68.2,76520.72,0.0,0.99973,0.0,0.02895]
[1779132334828,68.2,76520.72,0.0,0.99973,0.0,0.02895]
[1779132334907,68.2,76526.1,0.0,0.99973,0.0,0.02868]
[1779132337350,68.2,76533.69,0.0,0.99974,0.0,0.02831]
[1779132340414,68.2,76534.06,0.0,0.99974,0.0,0.02829]
[1779132340564,68.2,76534.06,0.0,0.99974,0.0,0.02829]
[1779132340677,68.2,76533.0,0.0,0.99974,0.0,0.02834]
[1779132343264,68.2,76533.71,0.0,0.99974,0.0,0.02831]
[1779132343698,68.2,76535.38,0.0,0.99974,0.0,0.02822]
[1779132344958,68.2,76535.38,0.0,0.99974,0.0,0.02822]
[1779132345062,68.2,76535.38,0.0,0.99974,0.0,0.02822]
[1779132348733,68.2,76540.1,0.0,0.99974,0.0,0.02799]
[1779132349716,68.2,76540.1,0.0,0.99974,0.0,0.02799]
[1779132349812,68.2,76540.1,0.0,0.99974,0.0,0.02799]
[1779132349815,68.2,76541.31,0.0,0.99974,0.0,0.02793]
[1779132351757,68.2,76540.31,0.0,0.99974,0.0,0.02798]
[1779132356094,68.2,76540.39,0.0,0.99974,0.0,0.02798]
[1779132356309,68.2,76540.39,0.0,0.99974,0.0,0.02798]
[1779132357799,68.2,76541.68,0.0,0.99974,0.0,0.02791]
[1779132362507,68.2,76542.23,0.0,0.99974,0.0,0.02789]
[1779132362561,68.2,76542.23,0.0,0.99974,0.0,0.02789]
[1779132362836,68.2,76546.12,0.0,0.99974,0.0,0.0277]
[1779132364850,68.2,76547.61,0.0,0.99974,0.0,0.02763]
[1779132367073,68.2,76547.62,0.0,0.99974,0.0,0.02763]
[1779132367157,68.2,76549.84,0.0,0.99975,0.0,0.02752]
[1779132368236,68.2,76549.84,0.0,0.99975,0.0,0.02752]
[1779132368317,68.2,76549.84,0.0,0.99975,0.0,0.02752]
[1779132368418,68.2,76551.57,0.0,0.99975,0.0,0.02744]
[1779132368831,68.2,76551.57,0.0,0.99975,0.0,0.02744]
[1779132369106,68.2,76551.57,0.0,0.99975,0.0,0.02744]
[1779132369324,68.2,76551.57,0.0,0.99975,0.0,0.02744]
[1779132369378,68.2,76551.15,0.0,0.99975,0.0,0.02746]
[1779132369889,68.2,76557.13,0.0,0.99975,0.0,0.02717]
[1779132371513,68.2,76557.13,0.0,0.99975,0.0,0.02717]
[1779132371567,68.2,76557.13,0.0,0.99975,0.0,0.02717]
[1779132371576,68.2,76559.3,0.0,0.99975,0.0,0.02707]
[1779132372910,68.2,76557.1,0.0,0.99975,0.0,0.02717]
[1779132373900,68.2,76557.1,0.0,0.99975,0.0,0.02717]
[1779132373959,68.2,76557.1,0.0,0.99975,0.0,0.02717]
[1779132374060,68.2,76557.1,0.0,0.99975,0.0,0.02717]
[1779132374160,68.2,76558.37,0.0,0.99975,0.0,0.02711]
[1779132376938,68.2,76548.32,0.0,0.99974,0.0,0.02759]
[1779132377945,68.2,76546.64,0.0,0.99974,0.0,0.02767]
[1779132378952,68.2,76547.01,0.0,0.99974,0.0,0.02766]
[1779132383481,68.2,76545.66,0.0,0.99974,0.0,0.02772]
[1779132383559,68.2,76545.66,0.0,0.99974,0.0,0.02772]
[1779132383537,68.2,76539.72,0.0,0.99974,0.0,0.02801]
[1779132384024,68.2,76539.72,0.0,0.99974,0.0,0.02801]
[1779132384064,68.2,76539.72,0.0,0.99974,0.0,0.02801]
[1779132384075,68.2,76539.72,0.0,0.99974,0.0,0.02801]
[1779132384312,68.2,76539.72,0.0,0.99974,0.0,0.02801]
[1779132384410,68.2,76540.13,0.0,0.99974,0.0,0.02799]
[1779132389022,68.2,76549.18,0.0,0.99975,0.0,0.02755]
[1779132390029,68.2,76558.95,0.0,0.99975,0.0,0.02709]
[1779132390975,68.2,76558.95,0.0,0.99975,0.0,0.02709]
[1779132391067,68.2,76558.95,0.0,0.99975,0.0,0.02709]
[1779132391534,68.2,76558.95,0.0,0.99975,0.0,0.02709]
[1779132391568,68.2,76558.95,0.0,0.99975,0.0,0.02709]
[1779132391587,68.2,76558.95,0.0,0.99975,0.0,0.02709]
[1779132391561,68.2,76560.17,0.0,0.99975,0.0,0.0268]
[1779132391815,68.2,76560.17,0.0,0.99975,0.0,0.0268]
[1779132392045,68.2,76560.28,0.0,0.99975,0.0,0.02679]
[1779132393074,68.2,76556.18,0.0,0.99975,0.0,0.02698]
[1779132395085,68.2,76558.56,0.0,0.99975,0.0,0.02687]
[1779132400120,68.2,76558.72,0.0,0.99975,0.0,0.02686]
[1779132404148,68.2,76556.96,0.0,0.99975,0.0,0.02695]
[1779132407169,68.2,76559.38,0.0,0.99975,0.0,0.02683]
[1779132408614,68.2,76559.38,0.0,0.99975,0.0,0.02683]
[1779132408816,68.2,76559.97,0.0,0.99975,0.0,0.02681]
[1779132408973,68.2,76559.97,0.0,0.99975,0.0,0.02681]
[1779132409062,68.2,76559.97,0.0,0.99975,0.0,0.02681]
[1779132409087,68.2,76559.97,0.0,0.99975,0.0,0.02681]
[1779132409317,68.2,76559.97,0.0,0.99975,0.0,0.02681]
[1779132409401,68.2,76560.08,0.0,0.99975,0.0,0.0268]
[1779132410190,68.2,76558.56,0.0,0.99975,0.0,0.02687]
[1779132412204,68.2,76560.91,0.0,0.99975,0.0,0.02676]
[1779132417478,68.2,76560.07,0.0,0.99975,0.0,0.0268]
[1779132422276,68.2,76562.42,0.0,0.99975,0.0,0.02669]
[1779132422864,68.2,76562.42,0.0,0.99975,0.0,0.02669]
[1779132423062,68.2,76562.42,0.0,0.99975,0.0,0.02669]
[1779132423534,68.2,76562.42,0.0,0.99975,0.0,0.02669]
[1779132423570,68.2,76562.42,0.0,0.99975,0.0,0.02669]
[1779132423663,68.2,76562.42,0.0,0.99975,0.0,0.02669]
[1779132423663,68.2,76563.1,0.0,0.99975,0.0,0.02666]
[1779132423820,68.2,76563.1,0.0,0.99975,0.0,0.02666]
[1779132424290,68.2,76561.93,0.0,0.99975,0.0,0.02671]
[1779132428319,68.2,76566.39,0.0,0.99976,0.0,0.02651]
[1779132429326,68.2,76568.93,0.0,0.99976,0.0,0.02639]
[1779132429800,68.2,76568.93,0.0,0.99976,0.0,0.02639]
[1779132429810,68.2,76568.93,0.0,0.99976,0.0,0.02639]
[1779132430204,68.2,76568.93,0.0,0.99976,0.0,0.02639]
[1779132430262,68.2,76568.93,0.0,0.99976,0.0,0.02639]
[1779132430316,68.2,76568.93,0.0,0.99976,0.0,0.02639]
[1779132430333,68.2,76570.29,0.0,0.99976,0.0,0.02633]
[1779132435368,68.2,76570.23,0.0,0.99976,0.0,0.02633]
[1779132437832,68.2,76571.36,0.0,0.99976,0.0,0.02628]
[1779132438062,68.2,76571.36,0.0,0.99976,0.0,0.02628]
[1779132438406,68.2,76571.36,0.0,0.99976,0.0,0.02628]
[1779132438506,68.2,76571.36,0.0,0.99976,0.0,0.02628]
[1779132438563,68.2,76571.36,0.0,0.99976,0.0,0.02628]
[1779132438661,68.2,76570.83,0.0,0.99976,0.0,0.0263]
[1779132442417,68.2,76568.28,0.0,0.99976,0.0,0.02642]
[1779132443497,68.2,76568.28,0.0,0.99976,0.0,0.02642]
[1779132443519,68.2,76568.28,0.0,0.99976,0.0,0.02642]
[1779132443564,68.2,76563.01,0.0,0.99975,0.0,0.02666]
[1779132443902,68.2,76563.01,0.0,0.99975,0.0,0.02666]
[1779132443929,68.2,76563.01,0.0,0.99975,0.0,0.02666]
[1779132444063,68.2,76563.01,0.0,0.99975,0.0,0.02666]
[1779132444431,68.2,76560.11,0.0,0.99975,0.0,0.0268]
[1779132448011,68.2,76559.25,0.0,0.99975,0.0,0.02684]
[1779132448060,68.2,76559.25,0.0,0.99975,0.0,0.02684]
[1779132450474,68.2,76562.07,0.0,0.99975,0.0,0.02671]
[1779132451481,68.2,76567.93,0.0,0.99976,0.0,0.02621]
[1779132452339,68.2,76567.93,0.0,0.99976,0.0,0.02621]
[1779132452562,68.2,76567.93,0.0,0.99976,0.0,0.02621]
[1779132452663,68.2,76569.68,0.0,0.99976,0.0,0.02613]
[1779132452768,68.2,76569.68,0.0,0.99976,0.0,0.02613]
[1779132452811,68.2,76569.68,0.0,0.99976,0.0,0.02613]
[1779132452907,68.2,76569.68,0.0,0.99976,0.0,0.02613]
[1779132453064,68.2,76569.68,0.0,0.99976,0.0,0.02613]
[1779132453494,68.2,76571.76,0.0,0.99976,0.0,0.02603]
[1779132454501,68.2,76568.55,0.0,0.99976,0.0,0.02618]
[1779132457798,68.2,76568.33,0.0,0.99976,0.0,0.02619]
[1779132457815,68.2,76568.33,0.0,0.99976,0.0,0.02619]
[1779132457894,68.2,76568.33,0.0,0.99976,0.0,0.02619]
[1779132457963,68.2,76568.33,0.0,0.99976,0.0,0.02619]
[1779132458061,68.2,76568.33,0.0,0.99976,0.0,0.02619]
[1779132458529,68.2,76568.34,0.0,0.99976,0.0,0.02619]
[1779132459536,68.2,76572.69,0.0,0.99976,0.0,0.02599]
[1779132461550,68.2,76574.53,0.0,0.99976,0.0,0.0259]
[1779132463824,68.2,76574.04,0.0,0.99976,0.0,0.02593]
[1779132464061,68.2,76574.04,0.0,0.99976,0.0,0.02593]
[1779132468599,68.2,76571.52,0.0,0.99976,0.0,0.02604]
[1779132468788,68.2,76571.52,0.0,0.99976,0.0,0.02604]
[1779132468800,68.2,76571.52,0.0,0.99976,0.0,0.02604]
[1779132468813,68.2,76571.52,0.0,0.99976,0.0,0.02604]
[1779132469606,68.2,76570.93,0.0,0.99976,0.0,0.02607]
[1779132470358,68.2,76570.93,0.0,0.99976,0.0,0.02607]
[1779132470562,68.2,76570.93,0.0,0.99976,0.0,0.02607]
[1779132472599,68.2,76569.81,0.0,0.99976,0.0,0.02612]
[1779132472630,68.2,76569.81,0.0,0.99976,0.0,0.02612]
[1779132472646,68.2,76569.81,0.0,0.99976,0.0,0.02612]
[1779132472700,68.2,76566.1,0.0,0.99976,0.0,0.02629]
[1779132473634,68.2,76560.4,0.0,0.99975,0.0,0.02655]
[1779132474812,68.2,76560.48,0.0,0.99975,0.0,0.02655]
[1779132475005,68.2,76560.48,0.0,0.99975,0.0,0.02655]
[1779132475648,68.2,76561.51,0.0,0.99976,0.0,0.0265]
[1779132476810,68.2,76561.59,0.0,0.99976,0.0,0.0265]
[1779132477137,68.2,76561.59,0.0,0.99976,0.0,0.0265]
[1779132477662,68.2,76561.69,0.0,0.99976,0.0,0.02649]
[1779132478162,68.2,76561.69,0.0,0.99976,0.0,0.02649]
[1779132478311,68.2,76561.69,0.0,0.99976,0.0,0.02649]
[1779132478818,68.2,76561.41,0.0,0.99976,0.0,0.02651]
[1779132479082,68.2,76561.41,0.0,0.99976,0.0,0.02651]
[1779132479676,68.2,76554.49,0.0,0.99975,0.0,0.02683]
[1779132480683,68.2,76552.15,0.0,0.99975,0.0,0.02694]
[1779132481690,68.2,76554.77,0.0,0.99975,0.0,0.02682]
[1779132482816,68.2,76554.99,0.0,0.99975,0.0,0.02681]
[1779132483089,68.2,76554.99,0.0,0.99975,0.0,0.02681]
[1779132483683,68.2,76554.99,0.0,0.99975,0.0,0.02681]
[1779132483704,68.2,76557.06,0.0,0.99975,0.0,0.02671]
[1779132483810,68.2,76557.06,0.0,0.99975,0.0,0.02671]
[1779132489748,68.2,76559.06,0.0,0.99975,0.0,0.02662]
[1779132490711,68.2,76559.06,0.0,0.99975,0.0,0.02662]
[1779132490766,68.2,76559.06,0.0,0.99975,0.0,0.02662]
[1779132490755,68.2,76561.57,0.0,0.99976,0.0,0.0265]
[1779132490812,68.2,76561.57,0.0,0.99976,0.0,0.0265]
[1779132490827,68.2,76561.57,0.0,0.99976,0.0,0.0265]
[1779132491059,68.2,76561.57,0.0,0.99976,0.0,0.0265]
[1779132491762,68.2,76560.06,0.0,0.99975,0.0,0.02657]
[1779132496797,68.2,76560.07,0.0,0.99975,0.0,0.02657]
[1779132498811,68.2,76570.22,0.0,0.99976,0.0,0.0261]
[1779132499805,68.2,76570.22,0.0,0.99976,0.0,0.0261]
[1779132500063,68.2,76570.22,0.0,0.99976,0.0,0.0261]
[1779132500187,68.2,76570.22,0.0,0.99976,0.0,0.0261]
[1779132500198,68.2,76570.22,0.0,0.99976,0.0,0.0261]
[1779132500310,68.2,76570.22,0.0,0.99976,0.0,0.0261]
[1779132500434,68.2,76570.22,0.0,0.99976,0.0,0.0261]
[1779132500524,68.2,76572.04,0.0,0.99976,0.0,0.02602]
[1779132500825,68.2,76573.86,0.0,0.99976,0.0,0.02593]
[1779132502819,68.2,76573.57,0.0,0.99976,0.0,0.02595]
[1779132503157,68.2,76573.57,0.0,0.99976,0.0,0.02595]
[1779132503250,68.2,76573.6,0.0,0.99976,0.0,0.02595]
[1779132504853,68.2,76574.78,0.0,0.99976,0.0,0.02589]
[1779132506820,68.2,76574.67,0.0,0.99976,0.0,0.0259]
[1779132507026,68.2,76574.67,0.0,0.99976,0.0,0.0259]
[1779132507119,68.2,76575.03,0.0,0.99976,0.0,0.02588]
[1779132507874,68.2,76577.33,0.0,0.99976,0.0,0.02578]
[1779132508812,68.2,76577.33,0.0,0.99976,0.0,0.02578]
[1779132509048,68.2,76577.33,0.0,0.99976,0.0,0.02578]
[1779132509143,68.2,76578.54,0.0,0.99976,0.0,0.02572]
[1779132509888,68.2,76580.26,0.0,0.99976,0.0,0.02564]
[1779132511954,68.2,76579.85,0.0,0.99976,0.0,0.02566]
[1779132512067,68.2,76579.85,0.0,0.99976,0.0,0.02566]
[1779132512167,68.2,76579.92,0.0,0.99977,0.0,0.02544]
[1779132512818,68.2,76579.92,0.0,0.99977,0.0,0.02544]
[1779132512878,68.2,76579.92,0.0,0.99977,0.0,0.02544]
[1779132512909,68.2,76579.96,0.0,0.99977,0.0,0.02543]
[1779132514923,68.2,76581.51,0.0,0.99977,0.0,0.02537]
[1779132516812,68.2,76581.71,0.0,0.99977,0.0,0.02536]
[1779132517151,68.2,76581.71,0.0,0.99977,0.0,0.02536]
[1779132517186,68.2,76581.46,0.0,0.99977,0.0,0.02537]
[1779132519114,68.2,76581.78,0.0,0.99977,0.0,0.02535]
[1779132519310,68.2,76581.78,0.0,0.99977,0.0,0.02535]
[1779132519318,68.2,76584.48,0.0,0.99977,0.0,0.02523]
[1779132520814,68.2,76583.61,0.0,0.99977,0.0,0.02527]
[1779132521227,68.2,76583.61,0.0,0.99977,0.0,0.02527]
[1779132521250,68.2,76583.99,0.0,0.99977,0.0,0.02525]
[1779132524811,68.2,76584.42,0.0,0.99977,0.0,0.02524]
[1779132524987,68.2,76584.42,0.0,0.99977,0.0,0.02524]
[1779132524993,68.2,76582.72,0.0,0.99977,0.0,0.02531]
[1779132526201,68.2,76582.72,0.0,0.99977,0.0,0.02531]
[1779132526311,68.2,76582.72,0.0,0.99977,0.0,0.02531]
[1779132526413,68.2,76586.12,0.0,0.99977,0.0,0.02516]
[1779132526813,68.2,76586.12,0.0,0.99977,0.0,0.02516]
[1779132526958,68.2,76586.12,0.0,0.99977,0.0,0.02516]
[1779132527773,68.2,76587.03,0.0,0.99977,0.0,0.02512]
[1779132528813,68.2,76585.08,0.0,0.99977,0.0,0.02521]
[1779132529046,68.2,76585.08,0.0,0.99977,0.0,0.02521]
[1779132529141,68.2,76585.15,0.0,0.99977,0.0,0.0252]
[1779132532815,68.2,76584.88,0.0,0.99977,0.0,0.02522]
[1779132533043,68.2,76584.88,0.0,0.99977,0.0,0.02522]
[1779132533052,68.2,76585.5,0.0,0.99977,0.0,0.02519]
[1779132536073,68.2,76584.44,0.0,0.99977,0.0,0.02523]
[1779132537085,68.2,76584.44,0.0,0.99977,0.0,0.02523]
[1779132537177,68.2,76585.23,0.0,0.99977,0.0,0.0252]
[1779132537960,68.2,76585.23,0.0,0.99977,0.0,0.0252]
[1779132540813,68.2,76585.69,0.0,0.99977,0.0,0.02518]
[1779132540101,68.2,76586.83,0.0,0.99977,0.0,0.02513]
[1779132541145,68.2,76586.83,0.0,0.99977,0.0,0.02513]
[1779132541237,68.2,76586.79,0.0,0.99977,0.0,0.02513]
[1779132542266,68.2,76588.19,0.0,0.99977,0.0,0.02507]
[1779132543122,68.2,76597.61,0.0,0.99977,0.0,0.02466]
[1779132543963,68.2,76597.61,0.0,0.99977,0.0,0.02466]
[1779132543976,68.2,76597.61,0.0,0.99977,0.0,0.02466]
[1779132544061,68.2,76597.61,0.0,0.99977,0.0,0.02466]
[1779132544146,68.2,76597.61,0.0,0.99977,0.0,0.02466]
[1779132544245,68.2,76598.78,0.0,0.99977,0.0,0.02461]
[1779132545136,68.2,76597.95,0.0,0.99977,0.0,0.02464]
[1779132546813,68.2,76597.95,0.0,0.99977,0.0,0.02464]
[1779132547104,68.2,76598.29,0.0,0.99977,0.0,0.02463]
[1779132547150,68.2,76598.79,0.0,0.99977,0.0,0.02461]
[1779132547979,68.2,76598.79,0.0,0.99977,0.0,0.02461]
[1779132548073,68.2,76598.79,0.0,0.99977,0.0,0.02461]
[1779132548157,68.2,76603.03,0.0,0.99978,0.0,0.02442]
[1779132549164,68.2,76606.46,0.0,0.99978,0.0,0.02427]
[1779132552185,68.2,76601.61,0.0,0.99978,0.0,0.02448]
[1779132552998,68.2,76601.61,0.0,0.99978,0.0,0.02448]
[1779132553425,68.2,76603.12,0.0,0.99978,0.0,0.02442]
[1779132557220,68.2,76604.65,0.0,0.99978,0.0,0.02435]
[1779132558227,68.2,76605.69,0.0,0.99978,0.0,0.02431]
[1779132559234,68.2,76601.29,0.0,0.99977,0.0,0.0245]
[1779132560241,68.2,76599.1,0.0,0.99977,0.0,0.02459]
[1779132561248,68.2,76602.3,0.0,0.99978,0.0,0.02445]
[1779132563262,68.2,76603.32,0.0,0.99978,0.0,0.02441]
[1779132566283,68.2,76601.25,0.0,0.99977,0.0,0.0245]
[1779132568297,68.2,76599.9,0.0,0.99977,0.0,0.02456]
[1779132571318,68.2,76600.1,0.0,0.99978,0.0,0.02433]
[1779132574339,68.2,76599.07,0.0,0.99978,0.0,0.02438]
[1779132578367,68.2,76598.21,0.0,0.99978,0.0,0.02441]
[1779132579374,68.2,76594.29,0.0,0.99977,0.0,0.02458]
[1779132580817,68.2,76594.29,0.0,0.99977,0.0,0.02458]
[1779132580827,68.2,76593.64,0.0,0.99977,0.0,0.02461]
[1779132580884,68.2,76593.64,0.0,0.99977,0.0,0.02461]
[1779132581388,68.2,76592.57,0.0,0.99977,0.0,0.02466]
[1779132586423,68.2,76590.87,0.0,0.99977,0.0,0.02473]
[1779132591574,68.2,76590.53,0.0,0.99977,0.0,0.02475]
[1779132591840,68.2,76581.17,0.0,0.99977,0.0,0.02516]
[1779132592468,68.2,76579.25,0.0,0.99977,0.0,0.02524]
[1779132597503,68.2,76580.61,0.0,0.99977,0.0,0.02518]
[1779132601533,68.2,76574.67,0.0,0.99977,0.0,0.02545]
[1779132602540,68.2,76572.73,0.0,0.99976,0.0,0.02554]
[1779132603547,68.2,76566.66,0.0,0.99976,0.0,0.02581]
[1779132605568,68.2,76574.15,0.0,0.99977,0.0,0.02547]
[1779132606573,68.2,76578.71,0.0,0.99977,0.0,0.02527]
[1779132607580,68.2,76579.73,0.0,0.99977,0.0,0.02522]
[1779132608591,68.2,76590.41,0.0,0.99977,0.0,0.02475]
[1779132609598,68.2,76593.24,0.0,0.99977,0.0,0.02463]
[1779132610605,68.2,76590.93,0.0,0.99977,0.0,0.02473]
[1779132612619,68.2,76589.89,0.0,0.99977,0.0,0.02478]
[1779132613626,68.2,76591.23,0.0,0.99977,0.0,0.02472]
[1779132614633,68.2,76592.01,0.0,0.99977,0.0,0.02468]
[1779132616648,68.2,76592.72,0.0,0.99977,0.0,0.02465]
[1779132617655,68.2,76594.67,0.0,0.99977,0.0,0.02457]
[1779132620676,68.2,76596.52,0.0,0.99977,0.0,0.02449]
[1779132623697,68.2,76597.86,0.0,0.99978,0.0,0.02443]
[1779132624704,68.2,76597.08,0.0,0.99978,0.0,0.02446]
[1779132625713,68.2,76598.04,0.0,0.99978,0.0,0.02442]
[1779132626719,68.2,76596.04,0.0,0.99977,0.0,0.02451]
[1779132627726,68.2,76594.4,0.0,0.99977,0.0,0.02458]
[1779132628733,68.2,76588.22,0.0,0.99977,0.0,0.02485]
[1779132629741,68.2,76582.82,0.0,0.99977,0.0,0.02509]
[1779132630748,68.2,76574.54,0.0,0.99977,0.0,0.02545]
[1779132631755,68.2,76573.68,0.0,0.99977,0.0,0.02527]
[1779132636790,68.2,76573.1,0.0,0.99977,0.0,0.0253]
[1779132637797,68.2,76573.94,0.0,0.99977,0.0,0.02526]
[1779132638804,68.2,76572.21,0.0,0.99977,0.0,0.02534]
[1779132640818,68.2,76574.12,0.0,0.99977,0.0,0.02525]
[1779132641532,68.2,76574.12,0.0,0.99977,0.0,0.02525]
[1779132642832,68.2,76576.18,0.0,0.99977,0.0,0.02516]
[1779132644846,68.2,76577.68,0.0,0.99977,0.0,0.02509]
[1779132647867,68.2,76579.81,0.0,0.99977,0.0,0.025]
[1779132652902,68.2,76580.3,0.0,0.99977,0.0,0.02498]
[1779132653146,68.2,76580.3,0.0,0.99977,0.0,0.02498]
[1779132653915,68.2,76583.66,0.0,0.99977,0.0,0.02483]
[1779132654918,68.2,76592.31,0.0,0.99978,0.0,0.02445]
[1779132655925,68.2,76597.82,0.0,0.99978,0.0,0.02422]
[1779132656817,68.2,76597.82,0.0,0.99978,0.0,0.02422]
[1779132656932,68.2,76602.96,0.0,0.99978,0.0,0.024]
[1779132658946,68.2,76602.09,0.0,0.99978,0.0,0.02403]
[1779132661968,68.2,76609.92,0.0,0.99978,0.0,0.0237]
[1779132663125,68.2,76612.44,0.0,0.99978,0.0,0.0236]
[1779132665995,68.2,76615.01,0.0,0.99978,0.0,0.02349]
[1779132667513,68.2,76616.61,0.0,0.99979,0.0,0.02342]
[1779132668011,68.2,76615.15,0.0,0.99978,0.0,0.02348]
[1779132669160,68.2,76616.01,0.0,0.99979,0.0,0.02345]
[1779132671033,68.2,76624.79,0.0,0.99979,0.0,0.02309]
[1779132672021,68.2,76624.79,0.0,0.99979,0.0,0.02309]
[1779132672166,68.2,76624.79,0.0,0.99979,0.0,0.02309]
[1779132672270,68.2,76630.12,0.0,0.99979,0.0,0.02287]
[1779132674057,68.2,76632.54,0.0,0.99979,0.0,0.02277]
[1779132675061,68.2,76638.45,0.0,0.99979,0.0,0.02253]
[1779132676068,68.2,76639.24,0.0,0.99979,0.0,0.0225]
[1779132678082,68.2,76638.4,0.0,0.99979,0.0,0.02254]
[1779132679089,68.2,76639.93,0.0,0.99979,0.0,0.02247]
[1779132680074,68.2,76639.93,0.0,0.99979,0.0,0.02247]
[1779132680112,68.2,76647.49,0.0,0.9998,0.0,0.02217]
[1779132681118,68.2,76663.96,0.0,0.9998,0.0,0.02153]
[1779132682125,68.2,76670.11,0.0,0.99981,0.0,0.0213]
[1779132683132,68.2,76670.98,0.0,0.99981,0.0,0.02127]
[1779132685146,68.2,76673.21,0.0,0.99981,0.0,0.02118]
[1779132686153,68.2,76676.33,0.0,0.99981,0.0,0.02106]
[1779132687160,68.2,76677.05,0.0,0.99981,0.0,0.02104]
[1779132688167,68.2,76678.36,0.0,0.99981,0.0,0.02099]
[1779132689174,68.2,76680.93,0.0,0.99981,0.0,0.02089]
[1779132690554,68.2,76680.93,0.0,0.99981,0.0,0.02089]
[1779132690561,68.2,76680.93,0.0,0.99981,0.0,0.02089]
[1779132690656,68.2,76689.81,0.0,0.99981,0.0,0.02056]
[1779132696224,68.2,76690.5,0.0,0.99982,0.0,0.02035]
[1779132697231,68.2,76687.18,0.0,0.99981,0.0,0.02047]
[1779132698818,68.2,76687.18,0.0,0.99981,0.0,0.02047]
[1779132698885,68.2,76682.03,0.0,0.99981,0.0,0.02066]
[1779132699245,68.2,76683.09,0.0,0.99981,0.0,0.02062]
[1779132700252,68.2,76682.45,0.0,0.99981,0.0,0.02065]
[1779132701259,68.2,76681.66,0.0,0.99981,0.0,0.02068]
[1779132702266,68.2,76669.73,0.0,0.99981,0.0,0.02112]
[1779132703273,68.2,76666.13,0.0,0.99981,0.0,0.02126]
[1779132704280,68.2,76668.64,0.0,0.99981,0.0,0.02116]
[1779132705288,68.2,76661.09,0.0,0.9998,0.0,0.02145]
[1779132707598,68.2,76661.66,0.0,0.9998,0.0,0.02143]
[1779132707625,68.2,76663.71,0.0,0.99981,0.0,0.02135]
[1779132708823,68.2,76663.71,0.0,0.99981,0.0,0.02135]
[1779132708833,68.2,76662.56,0.0,0.99981,0.0,0.02139]
[1779132709315,68.2,76661.23,0.0,0.9998,0.0,0.02144]
[1779132712336,68.2,76662.04,0.0,0.9998,0.0,0.02141]
[1779132717371,68.2,76661.47,0.0,0.9998,0.0,0.02144]
[1779132719486,68.2,76663.82,0.0,0.99981,0.0,0.02135]
[1779132720841,68.2,76663.82,0.0,0.99981,0.0,0.02135]
[1779132721400,68.2,76675.24,0.0,0.99981,0.0,0.02091]
[1779132722404,68.2,76675.24,0.0,0.99981,0.0,0.02091]
[1779132722564,68.2,76675.24,0.0,0.99981,0.0,0.02091]
[1779132722665,68.2,76678.29,0.0,0.99981,0.0,0.0208]
[1779132723414,68.2,76679.18,0.0,0.99981,0.0,0.02077]
[1779132725428,68.2,76681.13,0.0,0.99981,0.0,0.02069]
[1779132728449,68.2,76682.45,0.0,0.99981,0.0,0.02065]
[1779132729537,68.2,76682.45,0.0,0.99981,0.0,0.02065]
[1779132729562,68.2,76682.45,0.0,0.99981,0.0,0.02065]
[1779132729586,68.2,76680.86,0.0,0.99981,0.0,0.0207]
[1779132730379,68.2,76680.86,0.0,0.99981,0.0,0.0207]
[1779132731470,68.2,76671.33,0.0,0.99981,0.0,0.02106]
[1779132732477,68.2,76663.68,0.0,0.99981,0.0,0.02135]
[1779132733687,68.2,76663.68,0.0,0.99981,0.0,0.02135]
[1779132733810,68.2,76663.68,0.0,0.99981,0.0,0.02135]
[1779132733844,68.2,76660.86,0.0,0.9998,0.0,0.02146]
[1779132734491,68.2,76660.19,0.0,0.9998,0.0,0.02148]
[1779132735498,68.2,76661.21,0.0,0.9998,0.0,0.02145]
[1779132740533,68.2,76662.28,0.0,0.99981,0.0,0.0214]
[1779132741540,68.2,76673.5,0.0,0.99981,0.0,0.02098]
[1779132743014,68.2,76673.5,0.0,0.99981,0.0,0.02098]
[1779132742547,68.2,76677.91,0.0,0.99981,0.0,0.02081]
[1779132747222,68.2,76677.53,0.0,0.99981,0.0,0.02083]
[1779132747312,68.2,76677.53,0.0,0.99981,0.0,0.02083]
[1779132747582,68.2,76678.19,0.0,0.99981,0.0,0.0208]
[1779132749596,68.2,76676.54,0.0,0.99981,0.0,0.02087]
[1779132751860,68.2,76677.03,0.0,0.99981,0.0,0.02085]
[1779132751865,68.2,76677.03,0.0,0.99981,0.0,0.02066]
[1779132754802,68.2,76676.5,0.0,0.99981,0.0,0.02068]
[1779132754821,68.2,76676.5,0.0,0.99981,0.0,0.02068]
[1779132754895,68.2,76669.32,0.0,0.99981,0.0,0.02095]
[1779132756645,68.2,76665.5,0.0,0.99981,0.0,0.02109]
[1779132759666,68.2,76669.25,0.0,0.99981,0.0,0.02095]
[1779132760852,68.2,76669.25,0.0,0.99981,0.0,0.02095]
[1779132761061,68.2,76669.25,0.0,0.99981,0.0,0.02095]
[1779132761080,68.2,76672.6,0.0,0.99981,0.0,0.02082]
[1779132761680,68.2,76675.9,0.0,0.99981,0.0,0.0207]
[1779132762688,68.2,76679.57,0.0,0.99981,0.0,0.02057]
[1779132766126,68.2,76679.52,0.0,0.99981,0.0,0.02057]
[1779132766312,68.2,76679.52,0.0,0.99981,0.0,0.02057]
[1779132766717,68.2,76681.73,0.0,0.99981,0.0,0.02049]
[1779132767723,68.2,76677.36,0.0,0.99981,0.0,0.02065]
[1779132770652,68.2,76677.26,0.0,0.99981,0.0,0.02065]
[1779132770810,68.2,76677.26,0.0,0.99981,0.0,0.02065]
[1779132770900,68.2,76673.65,0.0,0.99981,0.0,0.02078]
[1779132771752,68.2,76670.89,0.0,0.99981,0.0,0.02089]
[1779132772500,68.2,76670.89,0.0,0.99981,0.0,0.02089]
[1779132772560,68.2,76670.89,0.0,0.99981,0.0,0.02089]
[1779132772758,68.2,76665.29,0.0,0.99981,0.0,0.0211]
[1779132773765,68.2,76664.27,0.0,0.99981,0.0,0.02114]
[1779132777004,68.2,76665.27,0.0,0.99981,0.0,0.0211]
[1779132778800,68.2,76666.68,0.0,0.99981,0.0,0.02105]
[1779132780193,68.2,76667.1,0.0,0.99981,0.0,0.02103]
[1779132780312,68.2,76667.1,0.0,0.99981,0.0,0.02103]
[1779132780814,68.2,76667.93,0.0,0.99981,0.0,0.021]
[1779132781821,68.2,76666.52,0.0,0.99981,0.0,0.02105]
[1779132783837,68.2,76665.38,0.0,0.99981,0.0,0.02109]
[1779132784882,68.2,76665.38,0.0,0.99981,0.0,0.02109]
[1779132784984,68.2,76666.23,0.0,0.99981,0.0,0.02106]
[1779132785999,68.2,76666.23,0.0,0.99981,0.0,0.02106]
[1779132786070,68.2,76666.23,0.0,0.99981,0.0,0.02106]
[1779132786031,68.2,76664.11,0.0,0.99981,0.0,0.02114]
[1779132786857,68.2,76660.21,0.0,0.99981,0.0,0.02129]
[1779132787864,68.2,76660.92,0.0,0.99981,0.0,0.02126]
[1779132789878,68.2,76659.66,0.0,0.99981,0.0,0.02131]
[1779132790885,68.2,76655.76,0.0,0.9998,0.0,0.02146]
[1779132791892,68.2,76648.44,0.0,0.9998,0.0,0.02174]
[1779132792899,68.2,76647.51,0.0,0.9998,0.0,0.02178]
[1779132793373,68.2,76647.51,0.0,0.9998,0.0,0.02178]
[1779132793561,68.2,76647.51,0.0,0.9998,0.0,0.02178]
[1779132793906,68.2,76643.5,0.0,0.9998,0.0,0.02194]
[1779132794913,68.2,76650.03,0.0,0.9998,0.0,0.02168]
[1779132795920,68.2,76653.23,0.0,0.9998,0.0,0.02156]
[1779132796508,68.2,76653.23,0.0,0.9998,0.0,0.02156]
[1779132796561,68.2,76653.23,0.0,0.9998,0.0,0.02156]
[1779132796927,68.2,76654.06,0.0,0.9998,0.0,0.02153]
[1779132799631,68.2,76654.07,0.0,0.9998,0.0,0.02153]
[1779132802969,68.2,76652.94,0.0,0.9998,0.0,0.02157]
[1779132803976,68.2,76652.1,0.0,0.9998,0.0,0.0216]
[1779132804662,68.2,76652.1,0.0,0.9998,0.0,0.0216]
[1779132804811,68.2,76652.1,0.0,0.9998,0.0,0.0216]
[1779132804983,68.2,76654.04,0.0,0.9998,0.0,0.02153]
[1779132806997,68.2,76656.17,0.0,0.9998,0.0,0.02144]
[1779132807883,68.2,76656.17,0.0,0.9998,0.0,0.02144]
[1779132808062,68.2,76656.17,0.0,0.9998,0.0,0.02144]
[1779132808005,68.2,76658.05,0.0,0.99981,0.0,0.02137]
[1779132809011,68.2,76657.29,0.0,0.9998,0.0,0.0214]
[1779132811026,68.2,76656.09,0.0,0.99981,0.0,0.02125]
[1779132812033,68.2,76654.51,0.0,0.99981,0.0,0.02131]
[1779132813040,68.2,76656.17,0.0,0.99981,0.0,0.02125]
[1779132814047,68.2,76656.98,0.0,0.99981,0.0,0.02122]
[1779132816061,68.2,76660.64,0.0,0.99981,0.0,0.02108]
[1779132816201,68.2,76660.64,0.0,0.99981,0.0,0.02108]
[1779132816315,68.2,76660.64,0.0,0.99981,0.0,0.02108]
[1779132817068,68.2,76662.28,0.0,0.99981,0.0,0.02102]
[1779132820089,68.2,76665.03,0.0,0.99981,0.0,0.02092]
[1779132820388,68.2,76665.03,0.0,0.99981,0.0,0.02092]
[1779132820573,68.2,76665.03,0.0,0.99981,0.0,0.02092]
[1779132821097,68.2,76667.03,0.0,0.99981,0.0,0.02084]
[1779132824118,68.2,76668.35,0.0,0.99981,0.0,0.02079]
[1779132827555,68.2,76668.34,0.0,0.99981,0.0,0.02079]
[1779132827561,68.2,76668.34,0.0,0.99981,0.0,0.02079]
[1779132828146,68.2,76669.39,0.0,0.99981,0.0,0.02075]
[1779132829154,68.2,76672.06,0.0,0.99981,0.0,0.02066]
[1779132832341,68.2,76671.8,0.0,0.99981,0.0,0.02067]
[1779132832563,68.2,76671.8,0.0,0.99981,0.0,0.02067]
[1779132832596,68.2,76678.16,0.0,0.99981,0.0,0.02043]
[1779132833181,68.2,76679.63,0.0,0.99981,0.0,0.02038]
[1779132835022,68.2,76679.63,0.0,0.99981,0.0,0.02038]
[1779132835061,68.2,76679.63,0.0,0.99981,0.0,0.02038]
[1779132835123,68.2,76670.04,0.0,0.99981,0.0,0.02073]
[1779132835195,68.2,76668.59,0.0,0.99981,0.0,0.02078]
[1779132836202,68.2,76670.78,0.0,0.99981,0.0,0.0207]
[1779132840523,68.2,76670.49,0.0,0.99981,0.0,0.02071]
[1779132841447,68.2,76670.57,0.0,0.99981,0.0,0.02071]
[1779132842084,68.2,76670.57,0.0,0.99981,0.0,0.02071]
[1779132842161,68.2,76669.02,0.0,0.99981,0.0,0.02077]
[1779132842310,68.2,76669.02,0.0,0.99981,0.0,0.02077]
[1779132842570,68.2,76669.02,0.0,0.99981,0.0,0.02077]
[1779132842817,68.2,76669.02,0.0,0.99981,0.0,0.02077]
[1779132842912,68.2,76663.87,0.0,0.99981,0.0,0.02096]
[1779132843251,68.2,76660.37,0.0,0.99981,0.0,0.02109]
[1779132844402,68.2,76660.37,0.0,0.99981,0.0,0.02109]
[1779132844566,68.2,76660.37,0.0,0.99981,0.0,0.02109]
[1779132844599,68.2,76664.17,0.0,0.99981,0.0,0.02095]
[1779132846952,68.2,76664.82,0.0,0.99981,0.0,0.02093]
[1779132847066,68.2,76664.82,0.0,0.99981,0.0,0.02093]
[1779132847157,68.2,76670.58,0.0,0.99981,0.0,0.02071]
[1779132847279,68.2,76673.74,0.0,0.99981,0.0,0.02059]
[1779132848240,68.2,76673.74,0.0,0.99981,0.0,0.02059]
[1779132848314,68.2,76673.74,0.0,0.99981,0.0,0.02059]
[1779132848322,68.2,76673.74,0.0,0.99981,0.0,0.02059]
[1779132848561,68.2,76673.74,0.0,0.99981,0.0,0.02059]
[1779132848658,68.2,76674.38,0.0,0.99981,0.0,0.02057]
[1779132850594,68.2,76674.62,0.0,0.99981,0.0,0.02056]
[1779132850814,68.2,76674.62,0.0,0.99981,0.0,0.02056]
[1779132852314,68.2,76672.22,0.0,0.99981,0.0,0.02065]
[1779132853321,68.2,76668.48,0.0,0.99981,0.0,0.02079]
[1779132854318,68.2,76668.48,0.0,0.99981,0.0,0.02079]
[1779132854564,68.2,76668.48,0.0,0.99981,0.0,0.02079]
[1779132854661,68.2,76663.93,0.0,0.99981,0.0,0.02096]
[1779132855205,68.2,76663.93,0.0,0.99981,0.0,0.02096]
[1779132855284,68.2,76663.93,0.0,0.99981,0.0,0.02096]
[1779132855317,68.2,76663.93,0.0,0.99981,0.0,0.02096]
[1779132855335,68.2,76663.51,0.0,0.99981,0.0,0.02097]
[1779132860371,68.2,76664.31,0.0,0.99981,0.0,0.02094]
[1779132865406,68.2,76662.59,0.0,0.99981,0.0,0.02101]
[1779132866413,68.2,76659.07,0.0,0.99981,0.0,0.02114]
[1779132867461,68.2,76659.07,0.0,0.99981,0.0,0.02114]
[1779132867570,68.2,76659.07,0.0,0.99981,0.0,0.02114]
[1779132867623,68.2,76654.0,0.0,0.99981,0.0,0.02133]
[1779132868365,68.2,76654.0,0.0,0.99981,0.0,0.02133]
[1779132868452,68.2,76654.0,0.0,0.99981,0.0,0.02133]
[1779132868566,68.2,76654.0,0.0,0.99981,0.0,0.02133]
[1779132868650,68.2,76653.75,0.0,0.99981,0.0,0.02134]
[1779132869434,68.2,76646.28,0.0,0.9998,0.0,0.02163]
[1779132870441,68.2,76639.28,0.0,0.9998,0.0,0.0219]
[1779132871448,68.2,76640.01,0.0,0.9998,0.0,0.02168]
[1779132873262,68.2,76641.14,0.0,0.9998,0.0,0.02163]
[1779132873311,68.2,76641.14,0.0,0.9998,0.0,0.02163]
[1779132874323,68.2,76642.45,0.0,0.9998,0.0,0.02158]
[1779132874562,68.2,76642.45,0.0,0.9998,0.0,0.02158]
[1779132874589,68.2,76642.45,0.0,0.9998,0.0,0.02158]
[1779132874812,68.2,76642.45,0.0,0.9998,0.0,0.02158]
[1779132874910,68.2,76643.05,0.0,0.9998,0.0,0.02156]
[1779132880511,68.2,76642.19,0.0,0.9998,0.0,0.02159]
[1779132882311,68.2,76643.51,0.0,0.9998,0.0,0.02154]
[1779132882565,68.2,76643.51,0.0,0.9998,0.0,0.02154]
[1779132883128,68.2,76643.51,0.0,0.9998,0.0,0.02154]
[1779132883202,68.2,76643.51,0.0,0.9998,0.0,0.02154]
[1779132883148,68.2,76644.32,0.0,0.9998,0.0,0.02151]
[1779132883316,68.2,76644.32,0.0,0.9998,0.0,0.02151]
[1779132883532,68.2,76644.16,0.0,0.9998,0.0,0.02152]
[1779132884539,68.2,76635.56,0.0,0.9998,0.0,0.02185]
[1779132885264,68.2,76635.56,0.0,0.9998,0.0,0.02185]
[1779132885310,68.2,76635.56,0.0,0.9998,0.0,0.02185]
[1779132886081,68.2,76635.56,0.0,0.9998,0.0,0.02185]
[1779132886165,68.2,76631.31,0.0,0.9998,0.0,0.02202]
[1779132886219,68.2,76631.31,0.0,0.9998,0.0,0.02202]
[1779132886326,68.2,76631.31,0.0,0.9998,0.0,0.02202]
[1779132886553,68.2,76629.8,0.0,0.9998,0.0,0.02208]
[1779132889574,68.2,76624.42,0.0,0.9998,0.0,0.02229]
[1779132890582,68.2,76622.55,0.0,0.9998,0.0,0.02236]
[1779132891543,68.2,76622.55,0.0,0.9998,0.0,0.02236]
[1779132891561,68.2,76622.55,0.0,0.9998,0.0,0.02236]
[1779132892129,68.2,76622.55,0.0,0.9998,0.0,0.02236]
[1779132892205,68.2,76622.55,0.0,0.9998,0.0,0.02236]
[1779132892320,68.2,76621.59,0.0,0.99979,0.0,0.0224]
[1779132892596,68.2,76620.84,0.0,0.99979,0.0,0.02243]
[1779132895156,68.2,76622.16,0.0,0.99979,0.0,0.02238]
[1779132894610,68.2,76629.92,0.0,0.9998,0.0,0.02207]
[1779132895313,68.2,76629.92,0.0,0.9998,0.0,0.02207]
[1779132895806,68.2,76629.92,0.0,0.9998,0.0,0.02207]
[1779132895895,68.2,76629.92,0.0,0.9998,0.0,0.02207]
[1779132896067,68.2,76629.92,0.0,0.9998,0.0,0.02207]
[1779132896131,68.2,76631.7,0.0,0.9998,0.0,0.022]
[1779132897631,68.2,76637.84,0.0,0.9998,0.0,0.02176]
[1779132898485,68.2,76637.84,0.0,0.9998,0.0,0.02176]
[1779132898566,68.2,76637.84,0.0,0.9998,0.0,0.02176]
[1779132898638,68.2,76639.26,0.0,0.9998,0.0,0.02171]
[1779132900652,68.2,76645.67,0.0,0.9998,0.0,0.02146]
[1779132901659,68.2,76648.77,0.0,0.99981,0.0,0.02134]
[1779132902409,68.2,76648.77,0.0,0.99981,0.0,0.02134]
[1779132902563,68.2,76648.77,0.0,0.99981,0.0,0.02134]
[1779132902758,68.2,76648.77,0.0,0.99981,0.0,0.02134]
[1779132902813,68.2,76648.77,0.0,0.99981,0.0,0.02134]
[1779132902827,68.2,76648.77,0.0,0.99981,0.0,0.02134]
[1779132903073,68.2,76648.77,0.0,0.99981,0.0,0.02134]
[1779132903134,68.2,76651.24,0.0,0.99981,0.0,0.02125]
[1779132905687,68.2,76652.83,0.0,0.99981,0.0,0.02119]
[1779132907664,68.2,76653.89,0.0,0.99981,0.0,0.02115]
[1779132907810,68.2,76653.89,0.0,0.99981,0.0,0.02115]
[1779132908005,68.2,76653.89,0.0,0.99981,0.0,0.02115]
[1779132908020,68.2,76653.89,0.0,0.99981,0.0,0.02115]
[1779132908061,68.2,76653.89,0.0,0.99981,0.0,0.02115]
[1779132908107,68.2,76653.23,0.0,0.99981,0.0,0.02117]
[1779132909715,68.2,76654.65,0.0,0.99981,0.0,0.02112]
[1779132913743,68.2,76657.17,0.0,0.99981,0.0,0.02102]
[1779132915088,68.2,76657.17,0.0,0.99981,0.0,0.02102]
[1779132915313,68.2,76657.44,0.0,0.99981,0.0,0.02101]
[1779132916094,68.2,76657.44,0.0,0.99981,0.0,0.02101]
[1779132916152,68.2,76657.44,0.0,0.99981,0.0,0.02101]
[1779132916162,68.2,76659.46,0.0,0.99981,0.0,0.02094]
[1779132916318,68.2,76659.46,0.0,0.99981,0.0,0.02094]
[1779132918422,68.2,76661.08,0.0,0.99981,0.0,0.02088]
[1779132919243,68.2,76661.08,0.0,0.99981,0.0,0.02088]
[1779132919310,68.2,76660.51,0.0,0.99981,0.0,0.0209]
[1779132922806,68.2,76666.25,0.0,0.99981,0.0,0.02068]
[1779132923813,68.2,76670.02,0.0,0.99981,0.0,0.02054]
[1779132924270,68.2,76670.02,0.0,0.99981,0.0,0.02054]
[1779132924312,68.2,76670.02,0.0,0.99981,0.0,0.02054]
[1779132924607,68.2,76670.02,0.0,0.99981,0.0,0.02054]
[1779132924678,68.2,76670.02,0.0,0.99981,0.0,0.02054]
[1779132924818,68.2,76670.02,0.0,0.99981,0.0,0.02054]
[1779132924820,68.2,76671.23,0.0,0.99981,0.0,0.0205]
[1779132925827,68.2,76678.53,0.0,0.99982,0.0,0.02023]
[1779132926834,68.2,76679.83,0.0,0.99982,0.0,0.02018]
[1779132928961,68.2,76680.65,0.0,0.99982,0.0,0.02016]
[1779132929067,68.2,76680.65,0.0,0.99982,0.0,0.02016]
[1779132929121,68.2,76683.78,0.0,0.99982,0.0,0.02004]
[1779132929320,68.2,76683.78,0.0,0.99982,0.0,0.02004]
[1779132929455,68.2,76683.78,0.0,0.99982,0.0,0.02004]
[1779132929565,68.2,76683.78,0.0,0.99982,0.0,0.02004]
[1779132929640,68.2,76683.78,0.0,0.99982,0.0,0.02004]
[1779132931870,68.2,76683.48,0.0,0.99982,0.0,0.01987]
[1779132936905,68.2,76683.78,0.0,0.99982,0.0,0.01986]
[1779132937593,68.2,76683.78,0.0,0.99982,0.0,0.01986]
[1779132937811,68.2,76683.78,0.0,0.99982,0.0,0.01986]
[1779132937893,68.2,76683.78,0.0,0.99982,0.0,0.01986]
[1779132938009,68.2,76683.78,0.0,0.99982,0.0,0.01986]
[1779132938064,68.2,76683.78,0.0,0.99982,0.0,0.01986]
[1779132938163,68.2,76684.15,0.0,0.99982,0.0,0.01985]
[1779132939926,68.2,76686.12,0.0,0.99982,0.0,0.01978]
[1779132944961,68.2,76686.85,0.0,0.99982,0.0,0.01975]
[1779132946975,68.2,76684.99,0.0,0.99982,0.0,0.01982]
[1779132947988,68.2,76686.75,0.0,0.99982,0.0,0.01975]
[1779132948704,68.2,76686.75,0.0,0.99982,0.0,0.01975]
[1779132948825,68.2,76686.75,0.0,0.99982,0.0,0.01975]
[1779132948994,68.2,76689.9,0.0,0.99982,0.0,0.01964]
[1779132949350,68.2,76689.9,0.0,0.99982,0.0,0.01964]
[1779132949467,68.2,76689.9,0.0,0.99982,0.0,0.01964]
[1779132949563,68.2,76689.9,0.0,0.99982,0.0,0.01964]
[1779132950006,68.2,76689.7,0.0,0.99982,0.0,0.01965]
[1779132954046,68.2,76696.56,0.0,0.99982,0.0,0.01941]
[1779132955213,68.2,76696.56,0.0,0.99982,0.0,0.01941]
[1779132955063,68.2,76697.81,0.0,0.99982,0.0,0.01936]
[1779132955308,68.2,76697.81,0.0,0.99982,0.0,0.01936]
[1779132955848,68.2,76697.81,0.0,0.99982,0.0,0.01936]
[1779132955905,68.2,76697.81,0.0,0.99982,0.0,0.01936]
[1779132956066,68.2,76697.81,0.0,0.99982,0.0,0.01936]
[1779132956068,68.2,76697.6,0.0,0.99982,0.0,0.01937]
[1779132958082,68.2,76696.0,0.0,0.99982,0.0,0.01943]
[1779132960096,68.2,76702.01,0.0,0.99983,0.0,0.01922]
[1779132961245,68.2,76702.01,0.0,0.99983,0.0,0.01922]
[1779132961103,68.2,76706.83,0.0,0.99983,0.0,0.01905]
[1779132961310,68.2,76706.83,0.0,0.99983,0.0,0.01905]
[1779132962277,68.2,76706.83,0.0,0.99983,0.0,0.01905]
[1779132962110,68.2,76708.52,0.0,0.99983,0.0,0.01899]
[1779132962311,68.2,76708.52,0.0,0.99983,0.0,0.01899]
[1779132962443,68.2,76708.52,0.0,0.99983,0.0,0.01899]
[1779132963117,68.2,76710.95,0.0,0.99983,0.0,0.01891]
[1779132964124,68.2,76708.62,0.0,0.99983,0.0,0.01899]
[1779132964824,68.2,76708.62,0.0,0.99983,0.0,0.01899]
[1779132964936,68.2,76708.62,0.0,0.99983,0.0,0.01899]
[1779132965131,68.2,76699.7,0.0,0.99983,0.0,0.0193]
[1779132966138,68.2,76697.37,0.0,0.99982,0.0,0.01938]
[1779132968823,68.2,76697.64,0.0,0.99982,0.0,0.01937]
[1779132968980,68.2,76697.64,0.0,0.99982,0.0,0.01937]
[1779132969159,68.2,76697.45,0.0,0.99982,0.0,0.01938]
[1779132970821,68.2,76697.0,0.0,0.99982,0.0,0.01939]
[1779132970892,68.2,76697.0,0.0,0.99982,0.0,0.01939]
[1779132971173,68.2,76697.15,0.0,0.99982,0.0,0.01939]
[1779132974817,68.2,76696.55,0.0,0.99982,0.0,0.01941]
[1779132975127,68.2,76696.55,0.0,0.99982,0.0,0.01941]
[1779132975279,68.2,76698.54,0.0,0.99982,0.0,0.01934]
[1779132978819,68.2,76698.5,0.0,0.99982,0.0,0.01934]
[1779132979104,68.2,76698.5,0.0,0.99982,0.0,0.01934]
[1779132979230,68.2,76698.7,0.0,0.99982,0.0,0.01933]
[1779132980237,68.2,76697.49,0.0,0.99982,0.0,0.01938]
[1779132982823,68.2,76697.85,0.0,0.99982,0.0,0.01936]
[1779132983015,68.2,76697.85,0.0,0.99982,0.0,0.01936]
[1779132983258,68.2,76698.27,0.0,0.99982,0.0,0.01935]
[1779132984818,68.2,76698.38,0.0,0.99982,0.0,0.01934]
[1779132985148,68.2,76698.38,0.0,0.99982,0.0,0.01934]
[1779132985272,68.2,76698.69,0.0,0.99982,0.0,0.01933]
[1779132986815,68.2,76698.78,0.0,0.99982,0.0,0.01933]
[1779132986937,68.2,76698.78,0.0,0.99982,0.0,0.01933]
[1779132987028,68.2,76698.78,0.0,0.99982,0.0,0.01933]
[1779132990307,68.2,76705.78,0.0,0.99983,0.0,0.01909]
[1779132990822,68.2,76705.78,0.0,0.99983,0.0,0.01909]
[1779132990937,68.2,76705.78,0.0,0.99983,0.0,0.01909]
[1779132991314,68.2,76709.1,0.0,0.99983,0.0,0.0188]
[1779132992604,68.2,76709.79,0.0,0.99983,0.0,0.01878]
[1779132992731,68.2,76709.79,0.0,0.99983,0.0,0.01878]
[1779132992811,68.2,76709.79,0.0,0.99983,0.0,0.01878]
[1779132992939,68.2,76709.79,0.0,0.99983,0.0,0.01878]
[1779132993036,68.2,76709.79,0.0,0.99983,0.0,0.01878]
[1779132993328,68.2,76711.51,0.0,0.99983,0.0,0.01872]
[1779132994723,68.2,76711.51,0.0,0.99983,0.0,0.01872]
[1779132994822,68.2,76711.51,0.0,0.99983,0.0,0.01872]
[1779132995193,68.2,76711.51,0.0,0.99983,0.0,0.01872]
[1779132995283,68.2,76710.73,0.0,0.99983,0.0,0.01874]
[1779132996350,68.2,76712.11,0.0,0.99983,0.0,0.0187]
[1779132998818,68.2,76712.23,0.0,0.99983,0.0,0.01869]
[1779132999095,68.2,76712.23,0.0,0.99983,0.0,0.01869]
[1779132999132,68.2,76712.23,0.0,0.99983,0.0,0.01869]
[1779133001031,68.2,76712.23,0.0,0.99983,0.0,0.01869]
[1779133001384,68.2,76709.05,0.0,0.99983,0.0,0.0188]
[1779133002838,68.2,76709.05,0.0,0.99983,0.0,0.0188]
[1779133003007,68.2,76709.05,0.0,0.99983,0.0,0.0188]
[1779133003074,68.2,76703.05,0.0,0.99983,0.0,0.01901]
[1779133003398,68.2,76706.99,0.0,0.99983,0.0,0.01887]
[1779133004405,68.2,76708.62,0.0,0.99983,0.0,0.01882]
[1779133005651,68.2,76708.62,0.0,0.99983,0.0,0.01882]
[1779133005793,68.2,76708.62,0.0,0.99983,0.0,0.01882]
[1779133005934,68.2,76708.56,0.0,0.99983,0.0,0.01882]
[1779133006677,68.2,76708.56,0.0,0.99983,0.0,0.01882]
[1779133006905,68.2,76708.56,0.0,0.99983,0.0,0.01882]
[1779133006970,68.2,76706.41,0.0,0.99983,0.0,0.01889]
[1779133007427,68.2,76707.18,0.0,0.99983,0.0,0.01886]
[1779133008434,68.2,76704.68,0.0,0.99983,0.0,0.01895]
[1779133013469,68.2,76698.0,0.0,0.99983,0.0,0.01918]
[1779133014898,68.2,76698.0,0.0,0.99983,0.0,0.01918]
[1779133015068,68.2,76698.0,0.0,0.99983,0.0,0.01918]
[1779133015163,68.2,76695.97,0.0,0.99983,0.0,0.01925]
[1779133017497,68.2,76693.44,0.0,0.99982,0.0,0.01934]
[1779133018504,68.2,76688.62,0.0,0.99982,0.0,0.01951]
[1779133019511,68.2,76687.69,0.0,0.99982,0.0,0.01954]
[1779133021130,68.2,76687.69,0.0,0.99982,0.0,0.01954]
[1779133021310,68.2,76687.69,0.0,0.99982,0.0,0.01954]
[1779133022534,68.2,76691.07,0.0,0.99982,0.0,0.01942]
[1779133023541,68.2,76694.01,0.0,0.99982,0.0,0.01932]
[1779133024452,68.2,76694.01,0.0,0.99982,0.0,0.01932]
[1779133027165,68.2,76693.49,0.0,0.99982,0.0,0.01934]
[1779133027181,68.2,76693.49,0.0,0.99982,0.0,0.01934]
[1779133027311,68.2,76693.49,0.0,0.99982,0.0,0.01934]
[1779133031597,68.2,76696.06,0.0,0.99983,0.0,0.01925]
[1779133032604,68.2,76701.95,0.0,0.99983,0.0,0.01904]
[1779133033611,68.2,76703.54,0.0,0.99983,0.0,0.01899]
[1779133035038,68.2,76703.54,0.0,0.99983,0.0,0.01899]
[1779133035063,68.2,76703.54,0.0,0.99983,0.0,0.01899]
[1779133038646,68.2,76702.44,0.0,0.99983,0.0,0.01903]
[1779133039653,68.2,76698.79,0.0,0.99983,0.0,0.01915]
[1779133041173,68.2,76698.79,0.0,0.99983,0.0,0.01915]
[1779133041310,68.2,76698.79,0.0,0.99983,0.0,0.01915]
[1779133041343,68.2,76697.96,0.0,0.99983,0.0,0.01918]
[1779133042674,68.2,76694.21,0.0,0.99982,0.0,0.01931]
[1779133043681,68.2,76685.91,0.0,0.99982,0.0,0.0196]
[1779133045268,68.2,76685.91,0.0,0.99982,0.0,0.0196]
[1779133045323,68.2,76693.28,0.0,0.99982,0.0,0.01934]
[1779133045696,68.2,76697.55,0.0,0.99983,0.0,0.0192]
[1779133046756,68.2,76697.55,0.0,0.99983,0.0,0.0192]
[1779133046810,68.2,76697.55,0.0,0.99983,0.0,0.0192]
[1779133046813,68.2,76700.35,0.0,0.99983,0.0,0.0191]
[1779133048716,68.2,76698.79,0.0,0.99983,0.0,0.01915]
[1779133051745,68.2,76700.92,0.0,0.99983,0.0,0.0189]
[1779133053042,68.2,76705.55,0.0,0.99983,0.0,0.01875]
[1779133054215,68.2,76705.55,0.0,0.99983,0.0,0.01875]
[1779133054310,68.2,76705.55,0.0,0.99983,0.0,0.01875]
[1779133054271,68.2,76708.66,0.0,0.99983,0.0,0.01864]
[1779133055765,68.2,76707.81,0.0,0.99983,0.0,0.01867]
[1779133056772,68.2,76706.78,0.0,0.99983,0.0,0.0187]
[1779133058786,68.2,76703.63,0.0,0.99983,0.0,0.01881]
[1779133059784,68.2,76703.63,0.0,0.99983,0.0,0.01881]
[1779133059809,68.2,76703.63,0.0,0.99983,0.0,0.01881]
[1779133059880,68.2,76702.4,0.0,0.99983,0.0,0.01885]
[1779133062893,68.2,76702.78,0.0,0.99983,0.0,0.01884]
[1779133065836,68.2,76703.68,0.0,0.99983,0.0,0.01881]
[1779133067095,68.2,76703.68,0.0,0.99983,0.0,0.01881]
[1779133067312,68.2,76703.68,0.0,0.99983,0.0,0.01881]
[1779133067850,68.2,76699.44,0.0,0.99983,0.0,0.01895]
[1779133069344,68.2,76699.44,0.0,0.99983,0.0,0.01895]
[1779133068857,68.2,76690.93,0.0,0.99983,0.0,0.01925]
[1779133069561,68.2,76690.93,0.0,0.99983,0.0,0.01925]
[1779133069864,68.2,76687.94,0.0,0.99982,0.0,0.01935]
[1779133070871,68.2,76686.98,0.0,0.99982,0.0,0.01939]
[1779133073061,68.2,76686.37,0.0,0.99982,0.0,0.01941]
[1779133073311,68.2,76686.37,0.0,0.99982,0.0,0.01941]
[1779133073375,68.2,76685.39,0.0,0.99982,0.0,0.01944]
[1779133075068,68.2,76685.17,0.0,0.99982,0.0,0.01945]
[1779133075250,68.2,76685.17,0.0,0.99982,0.0,0.01945]
[1779133075335,68.2,76682.67,0.0,0.99982,0.0,0.01954]
[1779133075906,68.2,76684.24,0.0,0.99982,0.0,0.01948]
[1779133078087,68.2,76688.5,0.0,0.99982,0.0,0.01933]
[1779133078927,68.2,76690.29,0.0,0.99983,0.0,0.01927]
[1779133079934,68.2,76693.38,0.0,0.99983,0.0,0.01916]
[1779133081056,68.2,76693.38,0.0,0.99983,0.0,0.01916]
[1779133081310,68.2,76693.38,0.0,0.99983,0.0,0.01916]
[1779133081342,68.2,76695.6,0.0,0.99983,0.0,0.01909]
[1779133083964,68.2,76700.08,0.0,0.99983,0.0,0.01893]
[1779133084971,68.2,76703.69,0.0,0.99983,0.0,0.01881]
[1779133085732,68.2,76703.69,0.0,0.99983,0.0,0.01881]
[1779133085809,68.2,76703.69,0.0,0.99983,0.0,0.01881]
[1779133087292,68.2,76703.51,0.0,0.99983,0.0,0.01882]
[1779133091013,68.2,76705.5,0.0,0.99983,0.0,0.01875]
[1779133093029,68.2,76707.52,0.0,0.99983,0.0,0.01868]
[1779133093975,68.2,76707.52,0.0,0.99983,0.0,0.01868]
[1779133094061,68.2,76707.52,0.0,0.99983,0.0,0.01868]
[1779133097057,68.2,76701.01,0.0,0.99983,0.0,0.0189]
[1779133098346,68.2,76701.01,0.0,0.99983,0.0,0.0189]
[1779133098568,68.2,76700.71,0.0,0.99983,0.0,0.01891]
[1779133104275,68.2,76701.0,0.0,0.99983,0.0,0.0189]
[1779133104309,68.2,76701.0,0.0,0.99983,0.0,0.0189]
[1779133109141,68.2,76701.69,0.0,0.99983,0.0,0.01888]
[1779133109623,68.2,76701.69,0.0,0.99983,0.0,0.01888]
[1779133109811,68.2,76701.69,0.0,0.99983,0.0,0.01888]
[1779133110148,68.2,76702.43,0.0,0.99983,0.0,0.01885]
[1779133111159,68.2,76702.0,0.0,0.99983,0.0,0.01869]
[1779133112483,68.2,76702.4,0.0,0.99983,0.0,0.01868]
[1779133114178,68.2,76700.08,0.0,0.99983,0.0,0.01876]
[1779133115431,68.2,76700.08,0.0,0.99983,0.0,0.01876]
[1779133115560,68.2,76699.86,0.0,0.99983,0.0,0.01877]
[1779133117199,68.2,76697.1,0.0,0.99983,0.0,0.01886]
[1779133118206,68.2,76689.46,0.0,0.99983,0.0,0.01912]
[1779133118904,68.2,76689.46,0.0,0.99983,0.0,0.01912]
[1779133119060,68.2,76689.46,0.0,0.99983,0.0,0.01912]
[1779133119213,68.2,76687.82,0.0,0.99983,0.0,0.01918]
[1779133124248,68.2,76688.27,0.0,0.99983,0.0,0.01916]
[1779133126262,68.2,76683.81,0.0,0.99982,0.0,0.01932]
[1779133127269,68.2,76682.77,0.0,0.99982,0.0,0.01935]
[1779133128175,68.2,76682.77,0.0,0.99982,0.0,0.01935]
[1779133128314,68.2,76682.77,0.0,0.99982,0.0,0.01935]
[1779133128375,68.2,76684.48,0.0,0.99982,0.0,0.01929]
[1779133132304,68.2,76685.83,0.0,0.99983,0.0,0.01925]
[1779133135315,68.2,76685.56,0.0,0.99983,0.0,0.01926]
[1779133135564,68.2,76685.56,0.0,0.99983,0.0,0.01926]
[1779133141372,68.2,76684.21,0.0,0.99982,0.0,0.0193]
[1779133143036,68.2,76684.21,0.0,0.99982,0.0,0.0193]
[1779133143060,68.2,76684.21,0.0,0.99982,0.0,0.0193]
[1779133143287,68.2,76683.12,0.0,0.99982,0.0,0.01934]
[1779133143522,68.2,76682.11,0.0,0.99982,0.0,0.01938]
[1779133144529,68.2,76683.06,0.0,0.99982,0.0,0.01934]
[1779133149777,68.2,76682.47,0.0,0.99982,0.0,0.01936]
[1779133150571,68.2,76684.12,0.0,0.99982,0.0,0.01931]
[1779133152320,68.2,76684.12,0.0,0.99982,0.0,0.01931]
[1779133152409,68.2,76684.9,0.0,0.99982,0.0,0.01928]
[1779133152562,68.2,76684.9,0.0,0.99982,0.0,0.01928]
[1779133152585,68.2,76688.29,0.0,0.99983,0.0,0.01916]
[1779133153592,68.2,76689.52,0.0,0.99983,0.0,0.01912]
[1779133154599,68.2,76690.66,0.0,0.99983,0.0,0.01908]
[1779133155606,68.2,76691.45,0.0,0.99983,0.0,0.01905]
[1779133158224,68.2,76691.7,0.0,0.99983,0.0,0.01904]
[1779133158309,68.2,76691.7,0.0,0.99983,0.0,0.01904]
[1779133158627,68.2,76690.63,0.0,0.99983,0.0,0.01908]
[1779133163662,68.2,76690.94,0.0,0.99983,0.0,0.01907]
[1779133165225,68.2,76690.94,0.0,0.99983,0.0,0.01907]
[1779133165312,68.2,76690.94,0.0,0.99983,0.0,0.01907]
[1779133170712,68.2,76692.32,0.0,0.99983,0.0,0.01902]
[1779133171689,68.2,76692.32,0.0,0.99983,0.0,0.01902]
[1779133171811,68.2,76692.32,0.0,0.99983,0.0,0.01902]
[1779133172190,68.2,76695.03,0.0,0.99983,0.0,0.01876]
[1779133173733,68.2,76696.27,0.0,0.99983,0.0,0.01871]
[1779133178768,68.2,76695.98,0.0,0.99983,0.0,0.01872]
[1779133180602,68.2,76695.98,0.0,0.99983,0.0,0.01872]
[1779133180808,68.2,76695.98,0.0,0.99983,0.0,0.01872]
[1779133183443,68.2,76696.56,0.0,0.99983,0.0,0.0187]
[1779133183464,68.2,76692.85,0.0,0.99983,0.0,0.01883]
[1779133183561,68.2,76692.85,0.0,0.99983,0.0,0.01883]
[1779133183803,68.2,76691.73,0.0,0.99983,0.0,0.01887]
[1779133186825,68.2,76689.82,0.0,0.99983,0.0,0.01893]
[1779133187781,68.2,76689.82,0.0,0.99983,0.0,0.01893]
[1779133187810,68.2,76689.82,0.0,0.99983,0.0,0.01893]
[1779133188842,68.2,76674.96,0.0,0.99982,0.0,0.01945]
[1779133189849,68.2,76673.67,0.0,0.99982,0.0,0.01949]
[1779133190925,68.2,76673.67,0.0,0.99982,0.0,0.01949]
[1779133191064,68.2,76673.67,0.0,0.99982,0.0,0.01949]
[1779133191125,68.2,76671.77,0.0,0.99982,0.0,0.01956]
[1779133194884,68.2,76675.95,0.0,0.99982,0.0,0.01941]
[1779133195995,68.2,76675.95,0.0,0.99982,0.0,0.01941]
[1779133196068,68.2,76675.95,0.0,0.99982,0.0,0.01941]
[1779133196350,68.2,76678.1,0.0,0.99982,0.0,0.01934]
[1779133200926,68.2,76682.46,0.0,0.99983,0.0,0.01919]
[1779133202241,68.2,76682.46,0.0,0.99983,0.0,0.01919]
[1779133202314,68.2,76682.46,0.0,0.99983,0.0,0.01919]
[1779133202321,68.2,76685.15,0.0,0.99983,0.0,0.01909]
[1779133202942,68.2,76686.18,0.0,0.99983,0.0,0.01906]
[1779133204955,68.2,76687.8,0.0,0.99983,0.0,0.019]
[1779133205962,68.2,76690.58,0.0,0.99983,0.0,0.01891]
[1779133206969,68.2,76694.08,0.0,0.99983,0.0,0.01879]
[1779133207595,68.2,76694.08,0.0,0.99983,0.0,0.01879]
[1779133207812,68.2,76694.08,0.0,0.99983,0.0,0.01879]
[1779133207976,68.2,76693.38,0.0,0.99983,0.0,0.01881]
[1779133209991,68.2,76692.35,0.0,0.99983,0.0,0.01885]
[1779133210998,68.2,76693.11,0.0,0.99983,0.0,0.01882]
[1779133212222,68.2,76693.11,0.0,0.99983,0.0,0.01882]
[1779133213014,68.2,76695.81,0.0,0.99983,0.0,0.01873]
[1779133214021,68.2,76696.76,0.0,0.99983,0.0,0.0187]
[1779133215028,68.2,76698.83,0.0,0.99983,0.0,0.01863]
[1779133217042,68.2,76700.13,0.0,0.99983,0.0,0.01858]
[1779133219043,68.2,76700.38,0.0,0.99983,0.0,0.01857]
[1779133219059,68.2,76700.38,0.0,0.99983,0.0,0.01857]
[1779133219137,68.2,76702.75,0.0,0.99983,0.0,0.01849]
[1779133220063,68.2,76711.39,0.0,0.99984,0.0,0.01821]
[1779133221070,68.2,76711.58,0.0,0.99984,0.0,0.0182]
[1779133225638,68.2,76711.99,0.0,0.99984,0.0,0.01819]
[1779133225812,68.2,76711.99,0.0,0.99984,0.0,0.01819]
[1779133226105,68.2,76713.28,0.0,0.99984,0.0,0.01814]
[1779133227112,68.2,76719.72,0.0,0.99984,0.0,0.01793]
[1779133228119,68.2,76718.89,0.0,0.99984,0.0,0.01796]
[1779133229126,68.2,76719.72,0.0,0.99984,0.0,0.01793]
[1779133231140,68.2,76719.66,0.0,0.99984,0.0,0.01777]
[1779133232774,68.2,76719.95,0.0,0.99984,0.0,0.01776]
[1779133232809,68.2,76719.95,0.0,0.99984,0.0,0.01776]
[1779133233154,68.2,76719.2,0.0,0.99984,0.0,0.01778]
[1779133236175,68.2,76721.49,0.0,0.99984,0.0,0.01771]
[1779133241025,68.2,76722.13,0.0,0.99984,0.0,0.01769]
[1779133241059,68.2,76722.13,0.0,0.99984,0.0,0.01769]
[1779133245250,68.2,76722.0,0.0,0.99984,0.0,0.01769]
[1779133245309,68.2,76722.0,0.0,0.99984,0.0,0.01769]
[1779133249267,68.2,76723.02,0.0,0.99984,0.0,0.01766]
[1779133249650,68.2,76723.02,0.0,0.99984,0.0,0.01766]
[1779133249809,68.2,76723.02,0.0,0.99984,0.0,0.01766]
[1779133252287,68.2,76722.31,0.0,0.99984,0.0,0.01768]
[1779133254182,68.2,76722.12,0.0,0.99984,0.0,0.01769]
[1779133254309,68.2,76722.12,0.0,0.99984,0.0,0.01769]
[1779133254333,68.2,76713.29,0.0,0.99984,0.0,0.01798]
[1779133255308,68.2,76711.62,0.0,0.99984,0.0,0.01803]
[1779133257322,68.2,76708.81,0.0,0.99984,0.0,0.01812]
[1779133258329,68.2,76706.76,0.0,0.99984,0.0,0.01819]
[1779133259251,68.2,76706.76,0.0,0.99984,0.0,0.01819]
[1779133259315,68.2,76706.76,0.0,0.99984,0.0,0.01819]
[1779133262107,68.2,76707.62,0.0,0.99984,0.0,0.01816]
[1779133262358,68.2,76712.27,0.0,0.99984,0.0,0.01801]
[1779133263593,68.2,76712.27,0.0,0.99984,0.0,0.01801]
[1779133263365,68.2,76713.32,0.0,0.99984,0.0,0.01797]
[1779133263810,68.2,76713.32,0.0,0.99984,0.0,0.01797]
[1779133264372,68.2,76715.02,0.0,0.99984,0.0,0.01792]
[1779133266386,68.2,76714.3,0.0,0.99984,0.0,0.01794]
[1779133267393,68.2,76717.75,0.0,0.99984,0.0,0.01783]
[1779133269081,68.2,76717.61,0.0,0.99984,0.0,0.01783]
[1779133269312,68.2,76717.61,0.0,0.99984,0.0,0.01783]
[1779133269407,68.2,76720.4,0.0,0.99984,0.0,0.01774]
[1779133270414,68.2,76721.55,0.0,0.99984,0.0,0.01771]
[1779133274442,68.2,76720.61,0.0,0.99984,0.0,0.01774]
[1779133275164,68.2,76720.61,0.0,0.99984,0.0,0.01774]
[1779133275449,68.2,76716.07,0.0,0.99984,0.0,0.01788]
[1779133275855,68.2,76716.07,0.0,0.99984,0.0,0.01788]
[1779133276456,68.2,76713.4,0.0,0.99984,0.0,0.01797]
[1779133277463,68.2,76712.52,0.0,0.99984,0.0,0.018]
[1779133278470,68.2,76714.6,0.0,0.99984,0.0,0.01793]
[1779133280484,68.2,76715.67,0.0,0.99984,0.0,0.0179]
[1779133282500,68.2,76713.67,0.0,0.99984,0.0,0.01796]
[1779133283507,68.2,76716.04,0.0,0.99984,0.0,0.01789]
[1779133284514,68.2,76716.76,0.0,0.99984,0.0,0.01786]
[1779133286528,68.2,76715.46,0.0,0.99984,0.0,0.0179]
[1779133287060,68.2,76715.46,0.0,0.99984,0.0,0.0179]
[1779133289549,68.2,76719.16,0.0,0.99984,0.0,0.01778]
[1779133292433,68.2,76719.9,0.0,0.99984,0.0,0.01759]
[1779133292559,68.2,76719.9,0.0,0.99984,0.0,0.01759]
[1779133297606,68.2,76719.64,0.0,0.99984,0.0,0.0176]
[1779133298613,68.2,76709.66,0.0,0.99984,0.0,0.01793]
[1779133299620,68.2,76706.43,0.0,0.99984,0.0,0.01803]
[1779133299778,68.2,76706.43,0.0,0.99984,0.0,0.01803]
[1779133299810,68.2,76706.43,0.0,0.99984,0.0,0.01803]
[1779133300627,68.2,76704.97,0.0,0.99984,0.0,0.01808]
[1779133301634,68.2,76707.0,0.0,0.99984,0.0,0.01801]
[1779133302641,68.2,76707.88,0.0,0.99984,0.0,0.01798]
[1779133303648,68.2,76707.2,0.0,0.99984,0.0,0.01801]
[1779133304655,68.2,76705.92,0.0,0.99984,0.0,0.01805]
[1779133306390,68.2,76705.92,0.0,0.99984,0.0,0.01805]
[1779133306573,68.2,76705.92,0.0,0.99984,0.0,0.01805]
[1779133306491,68.2,76704.87,0.0,0.99984,0.0,0.01808]
[1779133306669,68.2,76705.96,0.0,0.99984,0.0,0.01805]
[1779133309690,68.2,76706.89,0.0,0.99984,0.0,0.01802]
[1779133312711,68.2,76699.74,0.0,0.99983,0.0,0.01825]
[1779133313718,68.2,76697.36,0.0,0.99983,0.0,0.01833]
[1779133315241,68.2,76697.36,0.0,0.99983,0.0,0.01833]
[1779133315310,68.2,76697.36,0.0,0.99983,0.0,0.01833]
[1779133315342,68.2,76694.82,0.0,0.99983,0.0,0.01842]
[1779133316740,68.2,76695.91,0.0,0.99983,0.0,0.01838]
[1779133320768,68.2,76698.02,0.0,0.99983,0.0,0.01831]
[1779133322878,68.2,76698.02,0.0,0.99983,0.0,0.01831]
[1779133323059,68.2,76698.02,0.0,0.99983,0.0,0.01831]
[1779133328328,68.2,76697.54,0.0,0.99983,0.0,0.01833]
[1779133328826,68.2,76677.13,0.0,0.99983,0.0,0.01902]
[1779133330199,68.2,76677.13,0.0,0.99983,0.0,0.01902]
[1779133330311,68.2,76677.13,0.0,0.99983,0.0,0.01902]
[1779133330399,68.2,76674.06,0.0,0.99983,0.0,0.01912]
[1779133330840,68.2,76672.43,0.0,0.99983,0.0,0.01918]
[1779133331847,68.2,76668.52,0.0,0.99982,0.0,0.01932]
[1779133332854,68.2,76665.64,0.0,0.99982,0.0,0.01942]
[1779133334191,68.2,76665.64,0.0,0.99982,0.0,0.01942]
[1779133334310,68.2,76665.64,0.0,0.99982,0.0,0.01942]
[1779133334410,68.2,76663.96,0.0,0.99982,0.0,0.01948]
[1779133334868,68.2,76664.87,0.0,0.99982,0.0,0.01944]
[1779133336437,68.2,76664.87,0.0,0.99982,0.0,0.01944]
[1779133337889,68.2,76663.01,0.0,0.99982,0.0,0.01951]
[1779133340910,68.2,76664.57,0.0,0.99982,0.0,0.01945]
[1779133342924,68.2,76663.32,0.0,0.99982,0.0,0.0195]
[1779133344582,68.2,76663.32,0.0,0.99982,0.0,0.0195]
[1779133344610,68.2,76664.73,0.0,0.99982,0.0,0.01945]
[1779133344809,68.2,76664.73,0.0,0.99982,0.0,0.01945]
[1779133351589,68.2,76665.78,0.0,0.99982,0.0,0.01941]
[1779133353092,68.2,76665.74,0.0,0.99982,0.0,0.01923]
[1779133353309,68.2,76665.74,0.0,0.99982,0.0,0.01923]
[1779133355008,68.2,76667.36,0.0,0.99983,0.0,0.01918]
[1779133356015,68.2,76665.24,0.0,0.99982,0.0,0.01925]
[1779133359037,68.2,76666.47,0.0,0.99982,0.0,0.01921]
[1779133359911,68.2,76666.47,0.0,0.99982,0.0,0.01921]
[1779133360060,68.2,76666.47,0.0,0.99982,0.0,0.01921]
[1779133360161,68.2,76667.99,0.0,0.99983,0.0,0.01916]
[1779133361051,68.2,76669.55,0.0,0.99983,0.0,0.0191]
[1779133365079,68.2,76667.59,0.0,0.99983,0.0,0.01917]
[1779133370535,68.2,76668.1,0.0,0.99983,0.0,0.01915]
[1779133370579,68.2,76665.32,0.0,0.99982,0.0,0.01925]
[1779133371148,68.2,76665.32,0.0,0.99982,0.0,0.01925]
[1779133371249,68.2,76667.83,0.0,0.99983,0.0,0.01916]
[1779133372128,68.2,76669.46,0.0,0.99983,0.0,0.01911]
[1779133374433,68.2,76669.76,0.0,0.99983,0.0,0.01909]
[1779133374504,68.2,76671.57,0.0,0.99983,0.0,0.01903]
[1779133375149,68.2,76673.92,0.0,0.99983,0.0,0.01895]
[1779133380184,68.2,76674.06,0.0,0.99983,0.0,0.01895]
[1779133382198,68.2,76675.8,0.0,0.99983,0.0,0.01889]
[1779133383205,68.2,76678.44,0.0,0.99983,0.0,0.0188]
[1779133384441,68.2,76678.44,0.0,0.99983,0.0,0.0188]
[1779133384569,68.2,76678.44,0.0,0.99983,0.0,0.0188]
[1779133386228,68.2,76689.68,0.0,0.99983,0.0,0.01842]
[1779133387233,68.2,76695.57,0.0,0.99983,0.0,0.01822]
[1779133388164,68.2,76695.57,0.0,0.99983,0.0,0.01822]
[1779133388312,68.2,76695.57,0.0,0.99983,0.0,0.01822]
[1779133392268,68.2,76696.45,0.0,0.99983,0.0,0.01819]
[1779133393275,68.2,76705.05,0.0,0.99984,0.0,0.01791]
[1779133394282,68.2,76710.03,0.0,0.99984,0.0,0.01775]
[1779133395633,68.2,76710.03,0.0,0.99984,0.0,0.01775]
[1779133395750,68.2,76711.51,0.0,0.99984,0.0,0.0177]
[1779133395808,68.2,76711.51,0.0,0.99984,0.0,0.0177]
[1779133396296,68.2,76710.15,0.0,0.99984,0.0,0.01774]
[1779133397303,68.2,76713.29,0.0,0.99984,0.0,0.01764]
[1779133398310,68.2,76720.24,0.0,0.99984,0.0,0.01742]
[1779133399108,68.2,76720.24,0.0,0.99984,0.0,0.01742]
[1779133399310,68.2,76720.24,0.0,0.99984,0.0,0.01742]
[1779133399317,68.2,76722.82,0.0,0.99984,0.0,0.01734]
[1779133403189,68.2,76722.74,0.0,0.99984,0.0,0.01734]
[1779133403309,68.2,76722.74,0.0,0.99984,0.0,0.01734]
[1779133404352,68.2,76723.65,0.0,0.99984,0.0,0.01731]
[1779133405359,68.2,76726.95,0.0,0.99984,0.0,0.01721]
[1779133406366,68.2,76727.78,0.0,0.99984,0.0,0.01718]
[1779133409484,68.2,76728.04,0.0,0.99984,0.0,0.01717]
[1779133409561,68.2,76728.04,0.0,0.99984,0.0,0.01717]
[1779133411403,68.2,76727.84,0.0,0.99985,0.0,0.01702]
[1779133412422,68.2,76739.54,0.0,0.99985,0.0,0.01666]
[1779133413422,68.2,76742.82,0.0,0.99985,0.0,0.01656]
[1779133414429,68.2,76744.75,0.0,0.99985,0.0,0.0165]
[1779133415436,68.2,76743.05,0.0,0.99985,0.0,0.01655]
[1779133416689,68.2,76743.05,0.0,0.99985,0.0,0.01655]
[1779133416812,68.2,76743.17,0.0,0.99985,0.0,0.01655]
[1779133418470,68.2,76757.05,0.0,0.99985,0.0,0.01613]
[1779133419474,68.2,76760.17,0.0,0.99986,0.0,0.01604]
[1779133421266,68.2,76759.7,0.0,0.99986,0.0,0.01605]
[1779133421316,68.2,76759.7,0.0,0.99986,0.0,0.01605]
[1779133421489,68.2,76757.53,0.0,0.99985,0.0,0.01612]
[1779133422497,68.2,76756.49,0.0,0.99985,0.0,0.01615]
[1779133423504,68.2,76758.31,0.0,0.99986,0.0,0.01609]
[1779133426061,68.2,76757.74,0.0,0.99986,0.0,0.01611]
[1779133426309,68.2,76757.74,0.0,0.99986,0.0,0.01611]
[1779133426525,68.2,76758.42,0.0,0.99986,0.0,0.01609]
[1779133429390,68.2,76758.3,0.0,0.99986,0.0,0.01609]
[1779133430553,68.2,76756.32,0.0,0.99985,0.0,0.01615]
[1779133432567,68.2,76757.02,0.0,0.99985,0.0,0.01613]
[1779133436076,68.2,76757.1,0.0,0.99985,0.0,0.01613]
[1779133436311,68.2,76757.1,0.0,0.99985,0.0,0.01613]
[1779133437602,68.2,76755.64,0.0,0.99985,0.0,0.01617]
[1779133438634,68.2,76770.8,0.0,0.99986,0.0,0.01573]
[1779133439385,68.2,76770.8,0.0,0.99986,0.0,0.01573]
[1779133439734,68.2,76770.8,0.0,0.99986,0.0,0.01573]
[1779133439790,68.2,76788.77,0.0,0.99986,0.0,0.01521]
[1779133440630,68.2,76796.06,0.0,0.99987,0.0,0.01501]
[1779133441638,68.2,76811.58,0.0,0.99987,0.0,0.01459]
[1779133441875,68.2,76811.58,0.0,0.99987,0.0,0.01459]
[1779133442644,68.2,76817.09,0.0,0.99987,0.0,0.01444]
[1779133442892,68.2,76817.09,0.0,0.99987,0.0,0.01444]
[1779133443651,68.2,76832.5,0.0,0.99988,0.0,0.01403]
[1779133444658,68.2,76834.2,0.0,0.99988,0.0,0.01399]
[1779133446385,68.2,76833.8,0.0,0.99988,0.0,0.014]
[1779133446739,68.2,76833.8,0.0,0.99988,0.0,0.014]
[1779133446778,68.2,76845.78,0.0,0.99988,0.0,0.01369]
[1779133447679,68.2,76849.98,0.0,0.99988,0.0,0.01358]
[1779133448690,68.2,76853.78,0.0,0.99988,0.0,0.01349]
[1779133449988,68.2,76852.89,0.0,0.99988,0.0,0.01351]
[1779133451712,68.2,76849.63,0.0,0.99988,0.0,0.01359]
[1779133452719,68.2,76851.68,0.0,0.99988,0.0,0.01354]
[1779133453726,68.2,76854.54,0.0,0.99988,0.0,0.01347]
[1779133455740,68.2,76856.36,0.0,0.99988,0.0,0.01342]
[1779133460784,68.2,76853.87,0.0,0.99988,0.0,0.01349]
[1779133461783,68.2,76849.44,0.0,0.99988,0.0,0.0136]
[1779133462790,68.2,76846.16,0.0,0.99988,0.0,0.01368]
[1779133465811,68.2,76840.27,0.0,0.99988,0.0,0.01383]
[1779133469574,68.2,76839.22,0.0,0.99988,0.0,0.01386]
[1779133469814,68.2,76839.22,0.0,0.99988,0.0,0.01386]
[1779133471159,68.2,76838.82,0.0,0.99988,0.0,0.01387]
[1779133471220,68.2,76838.82,0.0,0.99988,0.0,0.01387]
[1779133471318,68.2,76838.82,0.0,0.99988,0.0,0.01387]
[1779133471854,68.2,76838.79,0.0,0.99988,0.0,0.01374]
[1779133472860,68.2,76836.0,0.0,0.99988,0.0,0.01381]
[1779133473877,68.2,76830.09,0.0,0.99988,0.0,0.01396]
[1779133475004,68.2,76830.09,0.0,0.99988,0.0,0.01396]
[1779133475067,68.2,76830.09,0.0,0.99988,0.0,0.01396]
[1779133476118,68.2,76828.84,0.0,0.99988,0.0,0.01399]
[1779133476203,68.2,76828.84,0.0,0.99988,0.0,0.01399]
[1779133476318,68.2,76828.84,0.0,0.99988,0.0,0.01399]
[1779133476395,68.2,76829.05,0.0,0.99988,0.0,0.01399]
[1779133477895,68.2,76825.89,0.0,0.99987,0.0,0.01407]
[1779133479223,68.2,76825.89,0.0,0.99987,0.0,0.01407]
[1779133479314,68.2,76825.89,0.0,0.99987,0.0,0.01407]
[1779133479399,68.2,76823.58,0.0,0.99987,0.0,0.01413]
[1779133480921,68.2,76818.41,0.0,0.99987,0.0,0.01426]
[1779133482669,68.2,76818.41,0.0,0.99987,0.0,0.01426]
[1779133482811,68.2,76818.41,0.0,0.99987,0.0,0.01426]
[1779133482999,68.2,76817.46,0.0,0.99987,0.0,0.01429]
[1779133483062,68.2,76817.46,0.0,0.99987,0.0,0.01429]
[1779133483315,68.2,76817.46,0.0,0.99987,0.0,0.01429]
[1779133483322,68.2,76816.27,0.0,0.99987,0.0,0.01432]
[1779133485381,68.2,76816.08,0.0,0.99987,0.0,0.01433]
[1779133485976,68.2,76862.08,0.0,0.99988,0.0,0.01315]
[1779133486983,68.2,76864.14,0.0,0.99988,0.0,0.0131]
[1779133489049,68.2,76863.9,0.0,0.99988,0.0,0.01311]
[1779133489060,68.2,76860.37,0.0,0.99988,0.0,0.01319]
[1779133490005,68.2,76852.19,0.0,0.99988,0.0,0.0134]
[1779133491011,68.2,76844.45,0.0,0.99988,0.0,0.01359]
[1779133493026,68.2,76848.69,0.0,0.99988,0.0,0.01348]
[1779133494033,68.2,76847.14,0.0,0.99988,0.0,0.01352]
[1779133495040,68.2,76845.43,0.0,0.99988,0.0,0.01357]
[1779133496539,68.2,76845.43,0.0,0.99988,0.0,0.01357]
[1779133496571,68.2,76845.43,0.0,0.99988,0.0,0.01357]
[1779133496605,68.2,76845.43,0.0,0.99988,0.0,0.01357]
[1779133496820,68.2,76845.43,0.0,0.99988,0.0,0.01357]
[1779133496685,68.2,76845.65,0.0,0.99988,0.0,0.01356]
[1779133501087,68.2,76852.05,0.0,0.99988,0.0,0.0134]
[1779133502094,68.2,76862.9,0.0,0.99988,0.0,0.01313]
[1779133503101,68.2,76869.64,0.0,0.99989,0.0,0.01297]
[1779133504108,68.2,76876.73,0.0,0.99989,0.0,0.0128]
[1779133505115,68.2,76873.91,0.0,0.99989,0.0,0.01287]
[1779133506124,68.2,76866.56,0.0,0.99988,0.0,0.01304]
[1779133507130,68.2,76857.62,0.0,0.99988,0.0,0.01326]
[1779133508137,68.2,76859.72,0.0,0.99988,0.0,0.01321]
[1779133509147,68.2,76858.24,0.0,0.99988,0.0,0.01325]
[1779133510154,68.2,76851.06,0.0,0.99988,0.0,0.01343]
[1779133511161,68.2,76853.24,0.0,0.99988,0.0,0.01337]
[1779133512080,68.2,76853.24,0.0,0.99988,0.0,0.01337]
[1779133512315,68.2,76853.24,0.0,0.99988,0.0,0.01337]
[1779133512591,68.2,76853.24,0.0,0.99988,0.0,0.01337]
[1779133512649,68.2,76853.24,0.0,0.99988,0.0,0.01337]
[1779133512817,68.2,76853.24,0.0,0.99988,0.0,0.01337]
[1779133512841,68.2,76854.02,0.0,0.99988,0.0,0.01335]
[1779133515194,68.2,76849.16,0.0,0.99988,0.0,0.01347]
[1779133516198,68.2,76851.08,0.0,0.99988,0.0,0.01342]
[1779133517829,68.2,76851.08,0.0,0.99988,0.0,0.01342]
[1779133517910,68.2,76849.5,0.0,0.99988,0.0,0.01346]
[1779133517940,68.2,76849.5,0.0,0.99988,0.0,0.01346]
[1779133517995,68.2,76849.5,0.0,0.99988,0.0,0.01346]
[1779133518063,68.2,76849.5,0.0,0.99988,0.0,0.01346]
[1779133518212,68.2,76851.25,0.0,0.99988,0.0,0.01342]
[1779133520228,68.2,76863.45,0.0,0.99988,0.0,0.01312]
[1779133522242,68.2,76864.22,0.0,0.99988,0.0,0.0131]
[1779133522312,68.2,76864.22,0.0,0.99988,0.0,0.0131]
[1779133522379,68.2,76864.22,0.0,0.99988,0.0,0.0131]
[1779133522446,68.2,76864.22,0.0,0.99988,0.0,0.0131]
[1779133522600,68.2,76864.22,0.0,0.99988,0.0,0.0131]
[1779133522692,68.2,76863.74,0.0,0.99988,0.0,0.01311]
[1779133523247,68.2,76858.18,0.0,0.99988,0.0,0.01325]
[1779133524254,68.2,76854.93,0.0,0.99988,0.0,0.01333]
[1779133526268,68.2,76855.32,0.0,0.99988,0.0,0.01332]
[1779133527688,68.2,76855.32,0.0,0.99988,0.0,0.01332]
[1779133527756,68.2,76855.32,0.0,0.99988,0.0,0.01332]
[1779133527810,68.2,76855.32,0.0,0.99988,0.0,0.01332]
[1779133527911,68.2,76855.66,0.0,0.99988,0.0,0.01331]
[1779133529289,68.2,76858.95,0.0,0.99988,0.0,0.01323]
[1779133530473,68.2,76858.95,0.0,0.99988,0.0,0.01323]
[1779133530572,68.2,76858.95,0.0,0.99988,0.0,0.01323]
[1779133531861,68.2,76860.53,0.0,0.99988,0.0,0.01306]
[1779133533825,68.2,76859.75,0.0,0.99988,0.0,0.01308]
[1779133533899,68.2,76859.75,0.0,0.99988,0.0,0.01308]
[1779133534016,68.2,76858.84,0.0,0.99988,0.0,0.0131]
[1779133534074,68.2,76858.84,0.0,0.99988,0.0,0.0131]
[1779133534324,68.2,76858.25,0.0,0.99988,0.0,0.01312]
[1779133535331,68.2,76859.98,0.0,0.99988,0.0,0.01307]
[1779133538353,68.2,76857.07,0.0,0.99988,0.0,0.01315]
[1779133539360,68.2,76848.84,0.0,0.99988,0.0,0.01335]
[1779133539971,68.2,76848.84,0.0,0.99988,0.0,0.01335]
[1779133540069,68.2,76848.84,0.0,0.99988,0.0,0.01335]
[1779133540175,68.2,76848.84,0.0,0.99988,0.0,0.01335]
[1779133540188,68.2,76848.84,0.0,0.99988,0.0,0.01335]
[1779133540315,68.2,76848.84,0.0,0.99988,0.0,0.01335]
[1779133540328,68.2,76848.84,0.0,0.99988,0.0,0.01335]
[1779133540367,68.2,76847.13,0.0,0.99988,0.0,0.01339]
[1779133541374,68.2,76849.52,0.0,0.99988,0.0,0.01333]
[1779133543072,68.2,76850.61,0.0,0.99988,0.0,0.01331]
[1779133543193,68.2,76850.61,0.0,0.99988,0.0,0.01331]
[1779133543898,68.2,76850.61,0.0,0.99988,0.0,0.01331]
[1779133543908,68.2,76853.8,0.0,0.99988,0.0,0.01323]
[1779133544062,68.2,76853.8,0.0,0.99988,0.0,0.01323]
[1779133544395,68.2,76859.44,0.0,0.99988,0.0,0.01309]
[1779133545065,68.2,76859.44,0.0,0.99988,0.0,0.01309]
[1779133545141,68.2,76859.44,0.0,0.99988,0.0,0.01309]
[1779133545775,68.2,76858.66,0.0,0.99988,0.0,0.01311]
[1779133549062,68.2,76859.43,0.0,0.99988,0.0,0.01309]
[1779133549267,68.2,76859.43,0.0,0.99988,0.0,0.01309]
[1779133549431,68.2,76860.89,0.0,0.99988,0.0,0.01305]
[1779133551061,68.2,76861.02,0.0,0.99988,0.0,0.01305]
[1779133551311,68.2,76861.02,0.0,0.99988,0.0,0.01305]
[1779133551445,68.2,76860.94,0.0,0.99988,0.0,0.01305]
[1779133552981,68.2,76862.1,0.0,0.99988,0.0,0.01302]
[1779133553134,68.2,76862.1,0.0,0.99988,0.0,0.01302]
[1779133553476,68.2,76872.84,0.0,0.99989,0.0,0.01276]
[1779133554801,68.2,76872.84,0.0,0.99989,0.0,0.01276]
[1779133554871,68.2,76872.84,0.0,0.99989,0.0,0.01276]
[1779133554880,68.2,76874.0,0.0,0.99989,0.0,0.01274]
[1779133555969,68.2,76874.74,0.0,0.99989,0.0,0.01272]
[1779133556486,68.2,76874.74,0.0,0.99989,0.0,0.01272]
[1779133556581,68.2,76874.74,0.0,0.99989,0.0,0.01272]
[1779133556664,68.2,76875.01,0.0,0.99989,0.0,0.01271]
[1779133558566,68.2,76874.7,0.0,0.99989,0.0,0.01272]
[1779133558789,68.2,76874.7,0.0,0.99989,0.0,0.01272]
[1779133558888,68.2,76874.58,0.0,0.99989,0.0,0.01272]
[1779133560525,68.2,76881.02,0.0,0.99989,0.0,0.01257]
[1779133561537,68.2,76888.26,0.0,0.99989,0.0,0.0124]
[1779133562569,68.2,76888.26,0.0,0.99989,0.0,0.0124]
[1779133562725,68.2,76888.26,0.0,0.99989,0.0,0.0124]
[1779133562805,68.2,76891.24,0.0,0.99989,0.0,0.01233]
[1779133564575,68.2,76891.39,0.0,0.99989,0.0,0.01233]
[1779133564702,68.2,76891.39,0.0,0.99989,0.0,0.01233]
[1779133564778,68.2,76889.64,0.0,0.99989,0.0,0.01237]
[1779133565563,68.2,76913.88,0.0,0.9999,0.0,0.01182]
[1779133566570,68.2,76919.18,0.0,0.9999,0.0,0.0117]
[1779133568691,68.2,76919.23,0.0,0.9999,0.0,0.0117]
[1779133568778,68.2,76919.23,0.0,0.9999,0.0,0.0117]
[1779133568852,68.2,76905.81,0.0,0.99989,0.0,0.012]
[1779133569591,68.2,76900.34,0.0,0.99989,0.0,0.01212]
[1779133570813,68.2,76900.34,0.0,0.99989,0.0,0.01212]
[1779133570980,68.2,76900.34,0.0,0.99989,0.0,0.01212]
[1779133570911,68.2,76899.05,0.0,0.99989,0.0,0.01215]
[1779133572612,68.2,76897.95,0.0,0.99989,0.0,0.01218]
[1779133573619,68.2,76891.53,0.0,0.99989,0.0,0.01233]
[1779133574811,68.2,76891.53,0.0,0.99989,0.0,0.01233]
[1779133574941,68.2,76891.53,0.0,0.99989,0.0,0.01233]
[1779133574874,68.2,76886.74,0.0,0.99989,0.0,0.01244]
[1779133575633,68.2,76885.49,0.0,0.99989,0.0,0.01247]
[1779133576640,68.2,76887.68,0.0,0.99989,0.0,0.01241]
[1779133577920,68.2,76887.68,0.0,0.99989,0.0,0.01241]
[1779133578060,68.2,76888.29,0.0,0.99989,0.0,0.0124]
[1779133578067,68.2,76888.29,0.0,0.99989,0.0,0.0124]
[1779133578654,68.2,76888.24,0.0,0.99989,0.0,0.0124]
[1779133579661,68.2,76889.38,0.0,0.99989,0.0,0.01238]
[1779133580813,68.2,76889.38,0.0,0.99989,0.0,0.01238]
[1779133580900,68.2,76889.38,0.0,0.99989,0.0,0.01238]
[1779133580995,68.2,76889.91,0.0,0.99989,0.0,0.01236]
[1779133582296,68.2,76889.0,0.0,0.99989,0.0,0.01238]
[1779133582312,68.2,76889.0,0.0,0.99989,0.0,0.01238]
[1779133582685,68.2,76883.42,0.0,0.99989,0.0,0.01251]
[1779133583690,68.2,76873.04,0.0,0.99989,0.0,0.01276]
[1779133584280,68.2,76873.04,0.0,0.99989,0.0,0.01276]
[1779133584311,68.2,76873.04,0.0,0.99989,0.0,0.01276]
[1779133584323,68.2,76873.04,0.0,0.99989,0.0,0.01276]
[1779133584904,68.2,76873.04,0.0,0.99989,0.0,0.01276]
[1779133584914,68.2,76869.84,0.0,0.99989,0.0,0.01284]
[1779133585062,68.2,76869.84,0.0,0.99989,0.0,0.01284]
[1779133586819,68.2,76869.77,0.0,0.99989,0.0,0.01284]
[1779133586933,68.2,76869.77,0.0,0.99989,0.0,0.01284]
[1779133586912,68.2,76867.79,0.0,0.99989,0.0,0.01289]
[1779133588725,68.2,76865.47,0.0,0.99989,0.0,0.01294]
[1779133589460,68.2,76865.47,0.0,0.99989,0.0,0.01294]
[1779133589734,68.2,76883.84,0.0,0.99989,0.0,0.0125]
[1779133590739,68.2,76893.28,0.0,0.99989,0.0,0.01229]
[1779133591874,68.2,76897.48,0.0,0.99989,0.0,0.01207]
[1779133592753,68.2,76895.55,0.0,0.99989,0.0,0.01211]
[1779133593259,68.2,76895.55,0.0,0.99989,0.0,0.01211]
[1779133593369,68.2,76895.55,0.0,0.99989,0.0,0.01211]
[1779133593578,68.2,76895.55,0.0,0.99989,0.0,0.01211]
[1779133593809,68.2,76895.55,0.0,0.99989,0.0,0.01211]
[1779133593820,68.2,76895.55,0.0,0.99989,0.0,0.01211]
[1779133593976,68.2,76895.55,0.0,0.99989,0.0,0.01211]
[1779133593910,68.2,76893.38,0.0,0.99989,0.0,0.01216]
[1779133594058,68.2,76893.38,0.0,0.99989,0.0,0.01216]
[1779133594233,68.2,76893.38,0.0,0.99989,0.0,0.01216]
[1779133594767,68.2,76886.38,0.0,0.99989,0.0,0.01232]
[1779133595774,68.2,76884.42,0.0,0.99989,0.0,0.01237]
[1779133596781,68.2,76882.01,0.0,0.99989,0.0,0.01242]
[1779133597326,68.2,76882.01,0.0,0.99989,0.0,0.01242]
[1779133597570,68.2,76882.01,0.0,0.99989,0.0,0.01242]
[1779133597788,68.2,76880.5,0.0,0.99989,0.0,0.01246]
[1779133599802,68.2,76877.01,0.0,0.99989,0.0,0.01254]
[1779133600431,68.2,76877.01,0.0,0.99989,0.0,0.01254]
[1779133600442,68.2,76877.01,0.0,0.99989,0.0,0.01254]
[1779133600560,68.2,76877.01,0.0,0.99989,0.0,0.01254]
[1779133600572,68.2,76877.01,0.0,0.99989,0.0,0.01254]
[1779133600954,68.2,76877.01,0.0,0.99989,0.0,0.01254]
[1779133601006,68.2,76879.87,0.0,0.99989,0.0,0.01247]
[1779133601073,68.2,76879.87,0.0,0.99989,0.0,0.01247]
[1779133601816,68.2,76875.55,0.0,0.99989,0.0,0.01257]
[1779133602823,68.2,76869.39,0.0,0.99989,0.0,0.01272]
[1779133604837,68.2,76867.77,0.0,0.99989,0.0,0.01276]
[1779133608121,68.2,76868.09,0.0,0.99989,0.0,0.01275]
[1779133608313,68.2,76868.09,0.0,0.99989,0.0,0.01275]
[1779133608865,68.2,76867.1,0.0,0.99989,0.0,0.01278]
[1779133610539,68.2,76866.48,0.0,0.99989,0.0,0.01279]
[1779133610949,68.2,76866.48,0.0,0.99989,0.0,0.01279]
[1779133610879,68.2,76875.76,0.0,0.99989,0.0,0.01257]
[1779133611886,68.2,76875.21,0.0,0.99989,0.0,0.01258]
[1779133614001,68.2,76875.63,0.0,0.99989,0.0,0.01257]
[1779133613900,68.2,76871.59,0.0,0.99989,0.0,0.01267]
[1779133614907,68.2,76866.39,0.0,0.99989,0.0,0.01279]
[1779133615914,68.2,76856.33,0.0,0.99988,0.0,0.01304]
[1779133616921,68.2,76850.73,0.0,0.99988,0.0,0.01317]
[1779133617286,68.2,76850.73,0.0,0.99988,0.0,0.01317]
[1779133618069,68.2,76850.44,0.0,0.99988,0.0,0.01318]
[1779133618197,68.2,76850.44,0.0,0.99988,0.0,0.01318]
[1779133618938,68.2,76851.95,0.0,0.99988,0.0,0.01314]
[1779133621960,68.2,76853.46,0.0,0.99988,0.0,0.01311]
[1779133622967,68.2,76854.24,0.0,0.99988,0.0,0.01309]
[1779133623974,68.2,76852.93,0.0,0.99988,0.0,0.01312]
[1779133624693,68.2,76852.93,0.0,0.99988,0.0,0.01312]
[1779133624821,68.2,76852.93,0.0,0.99988,0.0,0.01312]
[1779133624984,68.2,76852.15,0.0,0.99988,0.0,0.01314]
[1779133625991,68.2,76845.98,0.0,0.99988,0.0,0.01329]
[1779133626648,68.2,76845.98,0.0,0.99988,0.0,0.01329]
[1779133626998,68.2,76838.24,0.0,0.99988,0.0,0.01348]
[1779133627208,68.2,76838.24,0.0,0.99988,0.0,0.01348]
[1779133628007,68.2,76835.14,0.0,0.99988,0.0,0.01356]
[1779133629014,68.2,76835.85,0.0,0.99988,0.0,0.01354]
[1779133630021,68.2,76833.79,0.0,0.99988,0.0,0.01359]
[1779133630838,68.2,76833.79,0.0,0.99988,0.0,0.01359]
[1779133631033,68.2,76830.78,0.0,0.99988,0.0,0.01367]
[1779133632040,68.2,76827.69,0.0,0.99988,0.0,0.01375]
[1779133633047,68.2,76824.03,0.0,0.99988,0.0,0.01384]
[1779133634033,68.2,76824.03,0.0,0.99988,0.0,0.01384]
[1779133634054,68.2,76821.13,0.0,0.99988,0.0,0.01392]
[1779133634075,68.2,76821.13,0.0,0.99988,0.0,0.01392]
[1779133634836,68.2,76821.13,0.0,0.99988,0.0,0.01392]
[1779133635062,68.2,76814.17,0.0,0.99987,0.0,0.0141]
[1779133636070,68.2,76823.07,0.0,0.99988,0.0,0.01387]
[1779133637077,68.2,76835.26,0.0,0.99988,0.0,0.01356]
[1779133638084,68.2,76836.56,0.0,0.99988,0.0,0.01352]
[1779133638602,68.2,76836.56,0.0,0.99988,0.0,0.01352]
[1779133639091,68.2,76835.54,0.0,0.99988,0.0,0.01355]
[1779133640110,68.2,76831.5,0.0,0.99988,0.0,0.01365]
[1779133641106,68.2,76827.17,0.0,0.99988,0.0,0.01376]
[1779133642112,68.2,76820.84,0.0,0.99988,0.0,0.01393]
[1779133643648,68.2,76820.84,0.0,0.99988,0.0,0.01393]
[1779133643813,68.2,76820.84,0.0,0.99988,0.0,0.01393]
[1779133643888,68.2,76814.66,0.0,0.99987,0.0,0.01409]
[1779133644127,68.2,76817.27,0.0,0.99987,0.0,0.01402]
[1779133645134,68.2,76820.13,0.0,0.99988,0.0,0.01394]
[1779133646141,68.2,76826.22,0.0,0.99988,0.0,0.01379]
[1779133647798,68.2,76826.22,0.0,0.99988,0.0,0.01379]
[1779133647813,68.2,76826.22,0.0,0.99988,0.0,0.01379]
[1779133647903,68.2,76825.44,0.0,0.99988,0.0,0.01381]
[1779133648621,68.2,76825.44,0.0,0.99988,0.0,0.01381]
[1779133648630,68.2,76826.48,0.0,0.99988,0.0,0.01378]
[1779133650169,68.2,76824.23,0.0,0.99988,0.0,0.01384]
[1779133651176,68.2,76824.18,0.0,0.99988,0.0,0.01371]
[1779133653479,68.2,76823.99,0.0,0.99988,0.0,0.01371]
[1779133653562,68.2,76823.99,0.0,0.99988,0.0,0.01371]
[1779133654197,68.2,76826.04,0.0,0.99988,0.0,0.01366]
[1779133656212,68.2,76828.06,0.0,0.99988,0.0,0.01361]
[1779133658229,68.2,76837.23,0.0,0.99988,0.0,0.01338]
[1779133659375,68.2,76837.23,0.0,0.99988,0.0,0.01338]
[1779133659476,68.2,76839.37,0.0,0.99988,0.0,0.01332]
[1779133660243,68.2,76838.11,0.0,0.99988,0.0,0.01335]
[1779133661503,68.2,76838.11,0.0,0.99988,0.0,0.01335]
[1779133661570,68.2,76836.64,0.0,0.99988,0.0,0.01339]
[1779133662645,68.2,76836.64,0.0,0.99988,0.0,0.01339]
[1779133663076,68.2,76836.64,0.0,0.99988,0.0,0.01339]
[1779133663264,68.2,76831.14,0.0,0.99988,0.0,0.01353]
[1779133664279,68.2,76830.08,0.0,0.99988,0.0,0.01356]
[1779133665317,68.2,76830.08,0.0,0.99988,0.0,0.01356]
[1779133666538,68.2,76829.75,0.0,0.99988,0.0,0.01356]
[1779133666566,68.2,76821.71,0.0,0.99988,0.0,0.01377]
[1779133667293,68.2,76823.42,0.0,0.99988,0.0,0.01372]
[1779133668300,68.2,76825.23,0.0,0.99988,0.0,0.01368]
[1779133669539,68.2,76818.71,0.0,0.99988,0.0,0.01385]
[1779133670323,68.2,76817.91,0.0,0.99988,0.0,0.01387]
[1779133672567,68.2,76817.3,0.0,0.99988,0.0,0.01388]
[1779133672665,68.2,76815.53,0.0,0.99988,0.0,0.01393]
[1779133673384,68.2,76815.53,0.0,0.99988,0.0,0.01393]
[1779133673930,68.2,76815.53,0.0,0.99988,0.0,0.01393]
[1779133674064,68.2,76815.53,0.0,0.99988,0.0,0.01393]
[1779133674130,68.2,76817.82,0.0,0.99988,0.0,0.01387]
[1779133674351,68.2,76816.62,0.0,0.99988,0.0,0.0139]
[1779133676365,68.2,76814.28,0.0,0.99988,0.0,0.01396]
[1779133678001,68.2,76814.28,0.0,0.99988,0.0,0.01396]
[1779133678068,68.2,76814.28,0.0,0.99988,0.0,0.01396]
[1779133678047,68.2,76813.58,0.0,0.99988,0.0,0.01398]
[1779133678380,68.2,76807.49,0.0,0.99987,0.0,0.01414]
[1779133679387,68.2,76802.76,0.0,0.99987,0.0,0.01426]
[1779133680395,68.2,76800.0,0.0,0.99987,0.0,0.01434]
[1779133681402,68.2,76807.05,0.0,0.99987,0.0,0.01415]
[1779133682409,68.2,76810.69,0.0,0.99987,0.0,0.01405]
[1779133684425,68.2,76811.46,0.0,0.99987,0.0,0.01403]
[1779133685430,68.2,76810.75,0.0,0.99987,0.0,0.01405]
[1779133687444,68.2,76809.92,0.0,0.99987,0.0,0.01407]
[1779133688451,68.2,76803.2,0.0,0.99987,0.0,0.01425]
[1779133689680,68.2,76803.2,0.0,0.99987,0.0,0.01425]
[1779133689719,68.2,76796.29,0.0,0.99987,0.0,0.01443]
[1779133690465,68.2,76790.38,0.0,0.99987,0.0,0.01459]
[1779133691472,68.2,76798.5,0.0,0.99987,0.0,0.01438]
[1779133692479,68.2,76800.56,0.0,0.99987,0.0,0.01432]
[1779133694495,68.2,76806.49,0.0,0.99987,0.0,0.01416]
[1779133695501,68.2,76817.48,0.0,0.99988,0.0,0.01388]
[1779133696508,68.2,76821.55,0.0,0.99988,0.0,0.01377]
[1779133697515,68.2,76820.83,0.0,0.99988,0.0,0.01379]
[1779133698522,68.2,76825.52,0.0,0.99988,0.0,0.01367]
[1779133699529,68.2,76831.35,0.0,0.99988,0.0,0.01352]
[1779133701078,68.2,76831.35,0.0,0.99988,0.0,0.01352]
[1779133700536,68.2,76833.58,0.0,0.99988,0.0,0.01347]
[1779133701797,68.2,76832.41,0.0,0.99988,0.0,0.0135]
[1779133702566,68.2,76832.41,0.0,0.99988,0.0,0.0135]
[1779133702667,68.2,76833.88,0.0,0.99988,0.0,0.01346]
[1779133703557,68.2,76834.64,0.0,0.99988,0.0,0.01344]
[1779133704564,68.2,76827.72,0.0,0.99988,0.0,0.01362]
[1779133705571,68.2,76825.1,0.0,0.99988,0.0,0.01368]
[1779133706578,68.2,76823.06,0.0,0.99988,0.0,0.01373]
[1779133708592,68.2,76816.79,0.0,0.99988,0.0,0.0139]
[1779133712620,68.2,76817.06,0.0,0.99988,0.0,0.01375]
[1779133714030,68.2,76812.87,0.0,0.99988,0.0,0.01386]
[1779133714565,68.2,76812.87,0.0,0.99988,0.0,0.01386]
[1779133718785,68.2,76813.42,0.0,0.99988,0.0,0.01385]
[1779133718814,68.2,76813.42,0.0,0.99988,0.0,0.01385]
[1779133718886,68.2,76812.12,0.0,0.99988,0.0,0.01388]
[1779133719669,68.2,76810.86,0.0,0.99988,0.0,0.01391]
[1779133720676,68.2,76808.65,0.0,0.99988,0.0,0.01397]
[1779133723697,68.2,76809.46,0.0,0.99988,0.0,0.01395]
[1779133724704,68.2,76816.1,0.0,0.99988,0.0,0.01378]
[1779133725711,68.2,76817.17,0.0,0.99988,0.0,0.01375]
[1779133726718,68.2,76820.74,0.0,0.99988,0.0,0.01366]
[1779133727725,68.2,76824.83,0.0,0.99988,0.0,0.01355]
[1779133729077,68.2,76824.83,0.0,0.99988,0.0,0.01355]
[1779133729309,68.2,76824.87,0.0,0.99988,0.0,0.01355]
[1779133729739,68.2,76822.56,0.0,0.99988,0.0,0.01361]
[1779133730750,68.2,76821.41,0.0,0.99988,0.0,0.01364]
[1779133731753,68.2,76819.33,0.0,0.99988,0.0,0.01369]
[1779133732760,68.2,76818.53,0.0,0.99988,0.0,0.01372]
[1779133733767,68.2,76822.96,0.0,0.99988,0.0,0.0136]
[1779133734774,68.2,76821.78,0.0,0.99988,0.0,0.01363]
[1779133735271,68.2,76821.78,0.0,0.99988,0.0,0.01363]
[1779133735309,68.2,76821.78,0.0,0.99988,0.0,0.01363]
[1779133735781,68.2,76826.61,0.0,0.99988,0.0,0.01351]
[1779133736788,68.2,76828.08,0.0,0.99988,0.0,0.01347]
[1779133737795,68.2,76832.96,0.0,0.99988,0.0,0.01335]
[1779133738802,68.2,76830.42,0.0,0.99988,0.0,0.01341]
[1779133739863,68.2,76830.42,0.0,0.99988,0.0,0.01341]
[1779133740060,68.2,76830.42,0.0,0.99988,0.0,0.01341]
[1779133740075,68.2,76831.65,0.0,0.99988,0.0,0.01338]
[1779133741823,68.2,76830.92,0.0,0.99988,0.0,0.0134]
[1779133742830,68.2,76832.76,0.0,0.99988,0.0,0.01336]
[1779133743837,68.2,76830.26,0.0,0.99988,0.0,0.01342]
[1779133744845,68.2,76831.16,0.0,0.99988,0.0,0.0134]
[1779133747972,68.2,76831.36,0.0,0.99988,0.0,0.01339]
[1779133748061,68.2,76831.36,0.0,0.99988,0.0,0.01339]
[1779133750886,68.2,76833.21,0.0,0.99988,0.0,0.01334]
[1779133751894,68.2,76840.1,0.0,0.99988,0.0,0.01317]
[1779133752498,68.2,76840.1,0.0,0.99988,0.0,0.01317]
[1779133752901,68.2,76858.74,0.0,0.99989,0.0,0.01272]
[1779133753396,68.2,76858.74,0.0,0.99989,0.0,0.01272]
[1779133753907,68.2,76857.81,0.0,0.99989,0.0,0.01274]
[1779133755012,68.2,76857.81,0.0,0.99989,0.0,0.01274]
[1779133755108,68.2,76854.93,0.0,0.99989,0.0,0.01281]
[1779133755767,68.2,76854.93,0.0,0.99989,0.0,0.01281]
[1779133755923,68.2,76858.94,0.0,0.99989,0.0,0.01272]
[1779133756928,68.2,76865.51,0.0,0.99989,0.0,0.01256]
[1779133757935,68.2,76866.28,0.0,0.99989,0.0,0.01254]
[1779133758942,68.2,76868.95,0.0,0.99989,0.0,0.01248]
[1779133759949,68.2,76873.0,0.0,0.99989,0.0,0.01239]
[1779133760956,68.2,76872.0,0.0,0.99989,0.0,0.01241]
[1779133762971,68.2,76877.06,0.0,0.99989,0.0,0.01229]
[1779133763978,68.2,76879.35,0.0,0.99989,0.0,0.01224]
[1779133764987,68.2,76874.87,0.0,0.99989,0.0,0.01234]
[1779133765994,68.2,76873.93,0.0,0.99989,0.0,0.01236]
[1779133767001,68.2,76874.73,0.0,0.99989,0.0,0.01235]
[1779133769039,68.2,76874.55,0.0,0.99989,0.0,0.01235]
[1779133769059,68.2,76874.55,0.0,0.99989,0.0,0.01235]
[1779133769128,68.2,76873.83,0.0,0.99989,0.0,0.01237]
[1779133773044,68.2,76870.13,0.0,0.99989,0.0,0.01233]
[1779133775058,68.2,76868.26,0.0,0.99989,0.0,0.01237]
[1779133775907,68.2,76868.26,0.0,0.99989,0.0,0.01237]
[1779133776058,68.2,76868.26,0.0,0.99989,0.0,0.01237]
[1779133776065,68.2,76868.89,0.0,0.99989,0.0,0.01236]
[1779133777072,68.2,76867.9,0.0,0.99989,0.0,0.01238]
[1779133778079,68.2,76865.95,0.0,0.99989,0.0,0.01243]
[1779133780093,68.2,76867.2,0.0,0.99989,0.0,0.0124]
[1779133781100,68.2,76850.21,0.0,0.99989,0.0,0.0128]
[1779133782107,68.2,76844.06,0.0,0.99988,0.0,0.01295]
[1779133783114,68.2,76836.75,0.0,0.99988,0.0,0.01313]
[1779133784121,68.2,76831.99,0.0,0.99988,0.0,0.01324]
[1779133786135,68.2,76832.86,0.0,0.99988,0.0,0.01322]
[1779133787142,68.2,76834.4,0.0,0.99988,0.0,0.01318]
[1779133788149,68.2,76836.11,0.0,0.99988,0.0,0.01314]
[1779133789156,68.2,76836.89,0.0,0.99988,0.0,0.01312]
[1779133790163,68.2,76831.35,0.0,0.99988,0.0,0.01326]
[1779133791170,68.2,76828.02,0.0,0.99988,0.0,0.01334]
[1779133792877,68.2,76827.71,0.0,0.99988,0.0,0.01335]
[1779133793060,68.2,76827.71,0.0,0.99988,0.0,0.01335]
[1779133794191,68.2,76826.84,0.0,0.99988,0.0,0.01337]
[1779133798220,68.2,76826.02,0.0,0.99988,0.0,0.01339]
[1779133799544,68.2,76826.4,0.0,0.99988,0.0,0.01338]
[1779133799566,68.2,76826.4,0.0,0.99988,0.0,0.01338]
[1779133801241,68.2,76830.56,0.0,0.99988,0.0,0.01328]
[1779133802249,68.2,76833.68,0.0,0.99988,0.0,0.0132]
[1779133802340,68.2,76833.68,0.0,0.99988,0.0,0.0132]
[1779133803257,68.2,76846.63,0.0,0.99989,0.0,0.01289]
[1779133804265,68.2,76846.22,0.0,0.99989,0.0,0.0129]
[1779133806278,68.2,76846.97,0.0,0.99989,0.0,0.01288]
[1779133806375,68.2,76846.97,0.0,0.99989,0.0,0.01288]
[1779133806568,68.2,76846.97,0.0,0.99989,0.0,0.01288]
[1779133807287,68.2,76840.09,0.0,0.99988,0.0,0.01304]
[1779133807618,68.2,76840.09,0.0,0.99988,0.0,0.01304]
[1779133808294,68.2,76820.2,0.0,0.99988,0.0,0.01354]
[1779133809301,68.2,76816.51,0.0,0.99988,0.0,0.01363]
[1779133811529,68.2,76816.82,0.0,0.99988,0.0,0.01362]
[1779133811601,68.2,76818.69,0.0,0.99988,0.0,0.01358]
[1779133812322,68.2,76823.8,0.0,0.99988,0.0,0.01345]
[1779133813329,68.2,76823.01,0.0,0.99988,0.0,0.01347]
[1779133814336,68.2,76824.25,0.0,0.99988,0.0,0.01344]
[1779133815343,68.2,76829.8,0.0,0.99988,0.0,0.0133]
[1779133816350,68.2,76826.52,0.0,0.99988,0.0,0.01338]
[1779133817324,68.2,76826.52,0.0,0.99988,0.0,0.01338]
[1779133817573,68.2,76826.52,0.0,0.99988,0.0,0.01338]
[1779133817587,68.2,76824.71,0.0,0.99988,0.0,0.01343]
[1779133818364,68.2,76822.19,0.0,0.99988,0.0,0.01349]
[1779133823399,68.2,76821.83,0.0,0.99988,0.0,0.0135]
[1779133824406,68.2,76814.7,0.0,0.99988,0.0,0.01368]
[1779133825413,68.2,76812.84,0.0,0.99988,0.0,0.01373]
[1779133827427,68.2,76822.87,0.0,0.99988,0.0,0.01347]
[1779133828664,68.2,76822.87,0.0,0.99988,0.0,0.01347]
[1779133828810,68.2,76822.87,0.0,0.99988,0.0,0.01347]
[1779133829149,68.2,76826.86,0.0,0.99988,0.0,0.01337]
[1779133829441,68.2,76828.02,0.0,0.99988,0.0,0.01334]
[1779133830448,68.2,76828.85,0.0,0.99988,0.0,0.01332]
[1779133831455,68.2,76828.58,0.0,0.99988,0.0,0.0132]
[1779133835483,68.2,76825.79,0.0,0.99988,0.0,0.01327]
[1779133836766,68.2,76825.79,0.0,0.99988,0.0,0.01327]
[1779133836812,68.2,76825.79,0.0,0.99988,0.0,0.01327]
[1779133838047,68.2,76827.83,0.0,0.99988,0.0,0.01322]
[1779133839070,68.2,76827.83,0.0,0.99988,0.0,0.01322]
[1779133839172,68.2,76831.8,0.0,0.99988,0.0,0.01312]
[1779133839511,68.2,76835.34,0.0,0.99988,0.0,0.01303]
[1779133840518,68.2,76837.12,0.0,0.99988,0.0,0.01299]
[1779133841525,68.2,76836.12,0.0,0.99988,0.0,0.01301]
[1779133842532,68.2,76833.0,0.0,0.99988,0.0,0.01309]
[1779133843542,68.2,76833.0,0.0,0.99988,0.0,0.01309]
[1779133843566,68.2,76833.0,0.0,0.99988,0.0,0.01309]
[1779133843644,68.2,76832.16,0.0,0.99988,0.0,0.01311]
[1779133845553,68.2,76833.76,0.0,0.99988,0.0,0.01307]
[1779133847985,68.2,76834.14,0.0,0.99988,0.0,0.01306]
[1779133848058,68.2,76834.14,0.0,0.99988,0.0,0.01306]
[1779133848064,68.2,76835.63,0.0,0.99988,0.0,0.01302]
[1779133848574,68.2,76837.35,0.0,0.99988,0.0,0.01298]
[1779133851595,68.2,76839.25,0.0,0.99988,0.0,0.01294]
[1779133853623,68.2,76839.81,0.0,0.99988,0.0,0.01292]
[1779133853811,68.2,76839.81,0.0,0.99988,0.0,0.01292]
[1779133853912,68.2,76844.65,0.0,0.99989,0.0,0.01281]
[1779133854616,68.2,76845.3,0.0,0.99989,0.0,0.01279]
[1779133855623,68.2,76846.8,0.0,0.99989,0.0,0.01275]
[1779133856630,68.2,76847.53,0.0,0.99989,0.0,0.01274]
[1779133857637,68.2,76849.74,0.0,0.99989,0.0,0.01268]
[1779133858693,68.2,76849.74,0.0,0.99989,0.0,0.01268]
[1779133858810,68.2,76849.74,0.0,0.99989,0.0,0.01268]
[1779133858901,68.2,76852.5,0.0,0.99989,0.0,0.01262]
[1779133859651,68.2,76851.59,0.0,0.99989,0.0,0.01264]
[1779133860658,68.2,76848.88,0.0,0.99989,0.0,0.0127]
[1779133861665,68.2,76850.18,0.0,0.99989,0.0,0.01267]
[1779133862675,68.2,76850.18,0.0,0.99989,0.0,0.01267]
[1779133862811,68.2,76850.18,0.0,0.99989,0.0,0.01267]
[1779133862911,68.2,76846.92,0.0,0.99989,0.0,0.01275]
[1779133863680,68.2,76848.56,0.0,0.99989,0.0,0.01271]
[1779133867110,68.2,76848.46,0.0,0.99989,0.0,0.01271]
[1779133869069,68.2,76848.05,0.0,0.99989,0.0,0.01272]
[1779133869309,68.2,76848.05,0.0,0.99989,0.0,0.01272]
[1779133869723,68.2,76845.76,0.0,0.99989,0.0,0.01278]
[1779133870462,68.2,76845.76,0.0,0.99989,0.0,0.01278]
[1779133870479,68.2,76845.76,0.0,0.99989,0.0,0.01278]
[1779133870733,68.2,76848.71,0.0,0.99989,0.0,0.01271]
[1779133871739,68.2,76859.16,0.0,0.99989,0.0,0.01246]
[1779133872746,68.2,76869.86,0.0,0.99989,0.0,0.01221]
[1779133874351,68.2,76869.86,0.0,0.99989,0.0,0.01221]
[1779133874295,68.2,76869.58,0.0,0.99989,0.0,0.01222]
[1779133876774,68.2,76870.62,0.0,0.99989,0.0,0.0122]
[1779133878788,68.2,76873.89,0.0,0.99989,0.0,0.01212]
[1779133880802,68.2,76883.12,0.0,0.99989,0.0,0.01191]
[1779133881809,68.2,76881.11,0.0,0.99989,0.0,0.01196]
[1779133882816,68.2,76878.72,0.0,0.99989,0.0,0.01201]
[1779133884130,68.2,76878.72,0.0,0.99989,0.0,0.01201]
[1779133884310,68.2,76878.72,0.0,0.99989,0.0,0.01201]
[1779133884160,68.2,76876.93,0.0,0.99989,0.0,0.01205]
[1779133884831,68.2,76875.76,0.0,0.99989,0.0,0.01208]
[1779133885838,68.2,76876.52,0.0,0.99989,0.0,0.01206]
[1779133887015,68.2,76876.52,0.0,0.99989,0.0,0.01206]
[1779133887060,68.2,76876.52,0.0,0.99989,0.0,0.01206]
[1779133887071,68.2,76869.45,0.0,0.99989,0.0,0.01222]
[1779133888925,68.2,76867.57,0.0,0.99989,0.0,0.01227]
[1779133889867,68.2,76868.25,0.0,0.99989,0.0,0.01225]
[1779133890992,68.2,76868.25,0.0,0.99989,0.0,0.01225]
[1779133891059,68.2,76868.25,0.0,0.99989,0.0,0.01225]
[1779133892888,68.2,76866.77,0.0,0.99989,0.0,0.01216]
[1779133894902,68.2,76865.9,0.0,0.99989,0.0,0.01218]
[1779133895909,68.2,76868.11,0.0,0.99989,0.0,0.01213]
[1779133897923,68.2,76865.15,0.0,0.99989,0.0,0.0122]
[1779133898930,68.2,76864.4,0.0,0.99989,0.0,0.01222]
[1779133899592,68.2,76864.4,0.0,0.99989,0.0,0.01222]
[1779133899810,68.2,76864.4,0.0,0.99989,0.0,0.01222]
[1779133901951,68.2,76866.44,0.0,0.99989,0.0,0.01217]
[1779133903251,68.2,76866.44,0.0,0.99989,0.0,0.01217]
[1779133903965,68.2,76867.24,0.0,0.99989,0.0,0.01215]
[1779133905123,68.2,76867.24,0.0,0.99989,0.0,0.01215]
[1779133905309,68.2,76867.24,0.0,0.99989,0.0,0.01215]
[1779133905979,68.2,76873.54,0.0,0.99989,0.0,0.01201]
[1779133906986,68.2,76878.17,0.0,0.99989,0.0,0.0119]
[1779133907993,68.2,76886.02,0.0,0.9999,0.0,0.01173]
[1779133908551,68.2,76886.02,0.0,0.9999,0.0,0.01173]
[1779133908562,68.2,76886.02,0.0,0.9999,0.0,0.01173]
[1779133909000,68.2,76887.26,0.0,0.9999,0.0,0.0117]
[1779133910009,68.2,76891.61,0.0,0.9999,0.0,0.01161]
[1779133911015,68.2,76884.38,0.0,0.9999,0.0,0.01177]
[1779133912281,68.2,76884.38,0.0,0.9999,0.0,0.01177]
[1779133912309,68.2,76884.38,0.0,0.9999,0.0,0.01177]
[1779133912382,68.2,76880.2,0.0,0.99989,0.0,0.01186]
[1779133913028,68.2,76882.53,0.0,0.9999,0.0,0.01181]
[1779133914026,68.2,76882.53,0.0,0.9999,0.0,0.01181]
[1779133914035,68.2,76889.36,0.0,0.9999,0.0,0.01165]
[1779133915052,68.2,76890.23,0.0,0.9999,0.0,0.01164]
[1779133916049,68.2,76890.94,0.0,0.9999,0.0,0.01162]
[1779133917056,68.2,76891.88,0.0,0.9999,0.0,0.0116]
[1779133917763,68.2,76891.88,0.0,0.9999,0.0,0.0116]
[1779133918063,68.2,76895.2,0.0,0.9999,0.0,0.01153]
[1779133920077,68.2,76891.75,0.0,0.9999,0.0,0.0116]
[1779133922091,68.2,76893.5,0.0,0.9999,0.0,0.01156]
[1779133923098,68.2,76894.36,0.0,0.9999,0.0,0.01155]
[1779133923594,68.2,76894.36,0.0,0.9999,0.0,0.01155]
[1779133923808,68.2,76894.36,0.0,0.9999,0.0,0.01155]
[1779133924112,68.2,76893.64,0.0,0.9999,0.0,0.01156]
[1779133925117,68.2,76894.24,0.0,0.9999,0.0,0.01155]
[1779133926124,68.2,76895.74,0.0,0.9999,0.0,0.01152]
[1779133927563,68.2,76896.2,0.0,0.9999,0.0,0.01151]
[1779133927811,68.2,76896.2,0.0,0.9999,0.0,0.01151]
[1779133928139,68.2,76894.73,0.0,0.9999,0.0,0.01154]
[1779133929145,68.2,76896.08,0.0,0.9999,0.0,0.01151]
[1779133930152,68.2,76896.94,0.0,0.9999,0.0,0.01149]
[1779133932166,68.2,76899.49,0.0,0.9999,0.0,0.01143]
[1779133934180,68.2,76898.32,0.0,0.9999,0.0,0.01146]
[1779133935190,68.2,76897.72,0.0,0.9999,0.0,0.01147]
[1779133937204,68.2,76904.1,0.0,0.9999,0.0,0.01133]
[1779133938211,68.2,76913.46,0.0,0.9999,0.0,0.01114]
[1779133939308,68.2,76918.47,0.0,0.9999,0.0,0.01103]
[1779133940225,68.2,76921.11,0.0,0.9999,0.0,0.01098]
[1779133941285,68.2,76921.11,0.0,0.9999,0.0,0.01098]
[1779133941311,68.2,76921.11,0.0,0.9999,0.0,0.01098]
[1779133941386,68.2,76920.2,0.0,0.9999,0.0,0.01099]
[1779133942240,68.2,76923.38,0.0,0.9999,0.0,0.01093]
[1779133943246,68.2,76925.44,0.0,0.9999,0.0,0.01089]
[1779133944253,68.2,76922.75,0.0,0.9999,0.0,0.01094]
[1779133945157,68.2,76922.75,0.0,0.9999,0.0,0.01094]
[1779133945312,68.2,76922.75,0.0,0.9999,0.0,0.01094]
[1779133945390,68.2,76921.62,0.0,0.9999,0.0,0.01096]
[1779133947275,68.2,76924.61,0.0,0.9999,0.0,0.0109]
[1779133948281,68.2,76927.9,0.0,0.9999,0.0,0.01083]
[1779133949288,68.2,76931.03,0.0,0.99991,0.0,0.01077]
[1779133950213,68.2,76931.03,0.0,0.99991,0.0,0.01077]
[1779133950313,68.2,76931.03,0.0,0.99991,0.0,0.01077]
[1779133951321,68.2,76931.39,0.0,0.99991,0.0,0.01076]
[1779133952309,68.2,76931.08,0.0,0.99991,0.0,0.01066]
[1779133953316,68.2,76931.8,0.0,0.99991,0.0,0.01065]
[1779133954194,68.2,76931.8,0.0,0.99991,0.0,0.01065]
[1779133954313,68.2,76931.8,0.0,0.99991,0.0,0.01065]
[1779133954323,68.2,76932.46,0.0,0.99991,0.0,0.01063]
[1779133955330,68.2,76936.05,0.0,0.99991,0.0,0.01056]
[1779133956338,68.2,76939.04,0.0,0.99991,0.0,0.0105]
[1779133957345,68.2,76940.31,0.0,0.99991,0.0,0.01047]
[1779133957884,68.2,76940.31,0.0,0.99991,0.0,0.01047]
[1779133958059,68.2,76940.31,0.0,0.99991,0.0,0.01047]
[1779133958352,68.2,76934.88,0.0,0.99991,0.0,0.01058]
[1779133959359,68.2,76931.82,0.0,0.99991,0.0,0.01065]
[1779133961373,68.2,76928.12,0.0,0.99991,0.0,0.01072]
[1779133961773,68.2,76928.12,0.0,0.99991,0.0,0.01072]
[1779133961811,68.2,76928.12,0.0,0.99991,0.0,0.01072]
[1779133962380,68.2,76928.7,0.0,0.99991,0.0,0.01071]
[1779133963387,68.2,76929.41,0.0,0.99991,0.0,0.01069]
[1779133966408,68.2,76932.33,0.0,0.99991,0.0,0.01063]
[1779133967415,68.2,76931.26,0.0,0.99991,0.0,0.01066]
[1779133967796,68.2,76931.26,0.0,0.99991,0.0,0.01066]
[1779133967809,68.2,76931.26,0.0,0.99991,0.0,0.01066]
[1779133969889,68.2,76930.63,0.0,0.99991,0.0,0.01067]
[1779133973882,68.2,76930.72,0.0,0.99991,0.0,0.01067]
[1779133974059,68.2,76930.72,0.0,0.99991,0.0,0.01067]
[1779133974464,68.2,76926.84,0.0,0.99991,0.0,0.01075]
[1779133975471,68.2,76926.07,0.0,0.99991,0.0,0.01076]
[1779133975793,68.2,76926.07,0.0,0.99991,0.0,0.01076]
[1779133975809,68.2,76926.07,0.0,0.99991,0.0,0.01076]
[1779133977485,68.2,76927.1,0.0,0.99991,0.0,0.01074]
[1779133978492,68.2,76924.59,0.0,0.9999,0.0,0.01079]
[1779133979499,68.2,76922.53,0.0,0.9999,0.0,0.01083]
[1779133980486,68.2,76922.53,0.0,0.9999,0.0,0.01083]
[1779133980567,68.2,76922.53,0.0,0.9999,0.0,0.01083]
[1779133980588,68.2,76923.15,0.0,0.9999,0.0,0.01082]
[1779133981514,68.2,76923.83,0.0,0.9999,0.0,0.01081]
[1779133982520,68.2,76924.42,0.0,0.9999,0.0,0.0108]
[1779133983498,68.2,76924.42,0.0,0.9999,0.0,0.0108]
[1779133983565,68.2,76924.42,0.0,0.9999,0.0,0.0108]
[1779133983599,68.2,76932.41,0.0,0.99991,0.0,0.01063]
[1779133984972,68.2,76932.99,0.0,0.99991,0.0,0.01062]
[1779133987100,68.2,76932.83,0.0,0.99991,0.0,0.01062]
[1779133987311,68.2,76932.83,0.0,0.99991,0.0,0.01062]
[1779133987373,68.2,76929.21,0.0,0.99991,0.0,0.0107]
[1779133987555,68.2,76925.38,0.0,0.99991,0.0,0.01078]
[1779133988562,68.2,76923.52,0.0,0.9999,0.0,0.01081]
[1779133989569,68.2,76921.82,0.0,0.9999,0.0,0.01085]
[1779133991890,68.2,76921.55,0.0,0.9999,0.0,0.01085]
[1779133992063,68.2,76921.55,0.0,0.9999,0.0,0.01085]
[1779133992163,68.2,76920.25,0.0,0.9999,0.0,0.01088]
[1779133992591,68.2,76919.3,0.0,0.9999,0.0,0.0109]
[1779133993598,68.2,76920.6,0.0,0.9999,0.0,0.01087]
[1779133994605,68.2,76911.03,0.0,0.9999,0.0,0.01107]
[1779133996029,68.2,76911.03,0.0,0.9999,0.0,0.01107]
[1779133996060,68.2,76911.03,0.0,0.9999,0.0,0.01107]
[1779133996161,68.2,76909.02,0.0,0.9999,0.0,0.01112]
[1779133996619,68.2,76903.11,0.0,0.9999,0.0,0.01124]
[1779134000648,68.2,76908.31,0.0,0.9999,0.0,0.01113]
[1779134001936,68.2,76908.31,0.0,0.9999,0.0,0.01113]
[1779134002058,68.2,76908.31,0.0,0.9999,0.0,0.01113]
[1779134002159,68.2,76911.02,0.0,0.9999,0.0,0.01107]
[1779134004675,68.2,76905.69,0.0,0.9999,0.0,0.01119]
[1779134005682,68.2,76907.5,0.0,0.9999,0.0,0.01115]
[1779134007214,68.2,76907.5,0.0,0.9999,0.0,0.01115]
[1779134007310,68.2,76907.5,0.0,0.9999,0.0,0.01115]
[1779134007696,68.2,76905.93,0.0,0.9999,0.0,0.01118]
[1779134008703,68.2,76907.26,0.0,0.9999,0.0,0.01115]
[1779134009710,68.2,76908.99,0.0,0.9999,0.0,0.01112]
[1779134010922,68.2,76908.99,0.0,0.9999,0.0,0.01112]
[1779134011058,68.2,76908.99,0.0,0.9999,0.0,0.01112]
[1779134011159,68.2,76903.19,0.0,0.9999,0.0,0.01113]
[1779134011724,68.2,76904.3,0.0,0.9999,0.0,0.0111]
[1779134013098,68.2,76903.36,0.0,0.9999,0.0,0.01112]
[1779134014745,68.2,76902.7,0.0,0.9999,0.0,0.01114]
[1779134015752,68.2,76901.37,0.0,0.9999,0.0,0.01116]
[1779134017000,68.2,76901.37,0.0,0.9999,0.0,0.01116]
[1779134017066,68.2,76901.37,0.0,0.9999,0.0,0.01116]
[1779134017101,68.2,76902.41,0.0,0.9999,0.0,0.01114]
[1779134017766,68.2,76897.65,0.0,0.9999,0.0,0.01124]
[1779134020506,68.2,76892.12,0.0,0.9999,0.0,0.01136]
[1779134020787,68.2,76889.07,0.0,0.9999,0.0,0.01143]
[1779134021832,68.2,76889.07,0.0,0.9999,0.0,0.01143]
[1779134022060,68.2,76889.07,0.0,0.9999,0.0,0.01143]
[1779134022801,68.2,76886.95,0.0,0.9999,0.0,0.01147]
[1779134023808,68.2,76888.34,0.0,0.9999,0.0,0.01144]
[1779134025400,68.2,76888.34,0.0,0.9999,0.0,0.01144]
[1779134025449,68.2,76886.97,0.0,0.9999,0.0,0.01147]
[1779134025580,68.2,76886.97,0.0,0.9999,0.0,0.01147]
[1779134025822,68.2,76880.65,0.0,0.9999,0.0,0.01161]
[1779134026829,68.2,76878.11,0.0,0.9999,0.0,0.01167]
[1779134027836,68.2,76875.91,0.0,0.9999,0.0,0.01172]
[1779134029052,68.2,76877.66,0.0,0.9999,0.0,0.01168]
[1779134029850,68.2,76878.8,0.0,0.9999,0.0,0.01165]
[1779134030717,68.2,76878.8,0.0,0.9999,0.0,0.01165]
[1779134030807,68.2,76878.8,0.0,0.9999,0.0,0.01165]
[1779134030857,68.2,76876.7,0.0,0.9999,0.0,0.0117]
[1779134031864,68.2,76878.97,0.0,0.9999,0.0,0.01165]
[1779134032871,68.2,76877.72,0.0,0.9999,0.0,0.01168]
[1779134033878,68.2,76878.44,0.0,0.9999,0.0,0.01166]
[1779134034694,68.2,76878.44,0.0,0.9999,0.0,0.01166]
[1779134035460,68.2,76879.75,0.0,0.9999,0.0,0.01163]
[1779134035892,68.2,76877.36,0.0,0.9999,0.0,0.01168]
[1779134037309,68.2,76877.36,0.0,0.9999,0.0,0.01168]
[1779134037410,68.2,76876.49,0.0,0.9999,0.0,0.0117]
[1779134037906,68.2,76874.88,0.0,0.9999,0.0,0.01174]
[1779134038913,68.2,76870.78,0.0,0.9999,0.0,0.01183]
[1779134041934,68.2,76869.23,0.0,0.99989,0.0,0.01186]
[1779134042957,68.2,76864.57,0.0,0.99989,0.0,0.01197]
[1779134043956,68.2,76862.08,0.0,0.99989,0.0,0.01203]
[1779134044961,68.2,76860.53,0.0,0.99989,0.0,0.01206]
[1779134046975,68.2,76859.69,0.0,0.99989,0.0,0.01208]
[1779134048991,68.2,76857.7,0.0,0.99989,0.0,0.01213]
[1779134050283,68.2,76856.41,0.0,0.99989,0.0,0.01216]
[1779134051004,68.2,76861.68,0.0,0.99989,0.0,0.01204]
[1779134052014,68.2,76862.76,0.0,0.99989,0.0,0.01201]
[1779134053809,68.2,76863.03,0.0,0.99989,0.0,0.012]
[1779134054027,68.2,76864.04,0.0,0.99989,0.0,0.01198]
[1779134056041,68.2,76861.86,0.0,0.99989,0.0,0.01203]
[1779134057607,68.2,76861.88,0.0,0.99989,0.0,0.01203]
[1779134057809,68.2,76861.88,0.0,0.99989,0.0,0.01203]
[1779134058056,68.2,76862.73,0.0,0.99989,0.0,0.01201]
[1779134059062,68.2,76861.88,0.0,0.99989,0.0,0.01203]
[1779134059602,68.2,76861.88,0.0,0.99989,0.0,0.01203]
[1779134063102,68.2,76860.93,0.0,0.99989,0.0,0.01205]
[1779134064104,68.2,76850.61,0.0,0.99989,0.0,0.01229]
[1779134065432,68.2,76850.61,0.0,0.99989,0.0,0.01229]
[1779134065565,68.2,76850.61,0.0,0.99989,0.0,0.01229]
[1779134065514,68.2,76849.78,0.0,0.99989,0.0,0.01231]
[1779134066117,68.2,76851.63,0.0,0.99989,0.0,0.01227]
[1779134067125,68.2,76855.17,0.0,0.99989,0.0,0.01218]
[1779134068064,68.2,76855.17,0.0,0.99989,0.0,0.01218]
[1779134068308,68.2,76855.17,0.0,0.99989,0.0,0.01218]
[1779134068320,68.2,76856.72,0.0,0.99989,0.0,0.01215]
[1779134070146,68.2,76857.44,0.0,0.99989,0.0,0.01213]
[1779134071153,68.2,76857.59,0.0,0.99989,0.0,0.01201]
[1779134074176,68.2,76856.32,0.0,0.99989,0.0,0.01204]
[1779134076195,68.2,76862.49,0.0,0.99989,0.0,0.0119]
[1779134077200,68.2,76861.07,0.0,0.99989,0.0,0.01193]
[1779134078207,68.2,76856.36,0.0,0.99989,0.0,0.01204]
[1779134079214,68.2,76850.03,0.0,0.99989,0.0,0.01218]
[1779134080233,68.2,76844.77,0.0,0.99989,0.0,0.0123]
[1779134081098,68.2,76844.77,0.0,0.99989,0.0,0.0123]
[1779134081310,68.2,76844.77,0.0,0.99989,0.0,0.0123]
[1779134081318,68.2,76847.85,0.0,0.99989,0.0,0.01223]
[1779134081976,68.2,76847.85,0.0,0.99989,0.0,0.01223]
[1779134082241,68.2,76845.93,0.0,0.99989,0.0,0.01227]
[1779134083387,68.2,76845.93,0.0,0.99989,0.0,0.01227]
[1779134083560,68.2,76845.93,0.0,0.99989,0.0,0.01227]
[1779134086269,68.2,76843.92,0.0,0.99989,0.0,0.01232]
[1779134087276,68.2,76842.9,0.0,0.99989,0.0,0.01234]
[1779134087830,68.2,76842.9,0.0,0.99989,0.0,0.01234]
[1779134088060,68.2,76842.9,0.0,0.99989,0.0,0.01234]
[1779134088284,68.2,76842.08,0.0,0.99989,0.0,0.01236]
[1779134089481,68.2,76842.92,0.0,0.99989,0.0,0.01234]
[1779134090299,68.2,76841.73,0.0,0.99989,0.0,0.01237]
[1779134091305,68.2,76837.85,0.0,0.99989,0.0,0.01246]
[1779134091998,68.2,76837.85,0.0,0.99989,0.0,0.01246]
[1779134092060,68.2,76837.85,0.0,0.99989,0.0,0.01246]
[1779134097277,68.2,76838.38,0.0,0.99989,0.0,0.01245]
[1779134097347,68.2,76839.07,0.0,0.99989,0.0,0.01243]
[1779134100368,68.2,76840.91,0.0,0.99989,0.0,0.01239]
[1779134101375,68.2,76852.86,0.0,0.99989,0.0,0.01211]
[1779134102223,68.2,76852.86,0.0,0.99989,0.0,0.01211]
[1779134102310,68.2,76852.86,0.0,0.99989,0.0,0.01211]
[1779134102382,68.2,76855.37,0.0,0.99989,0.0,0.01206]
[1779134103389,68.2,76851.35,0.0,0.99989,0.0,0.01215]
[1779134105393,68.2,76850.87,0.0,0.99989,0.0,0.01216]
[1779134105565,68.2,76850.87,0.0,0.99989,0.0,0.01216]
[1779134105403,68.2,76850.14,0.0,0.99989,0.0,0.01218]
[1779134107417,68.2,76852.23,0.0,0.99989,0.0,0.01213]
[1779134108545,68.2,76852.23,0.0,0.99989,0.0,0.01213]
[1779134108566,68.2,76852.23,0.0,0.99989,0.0,0.01213]
[1779134108554,68.2,76854.31,0.0,0.99989,0.0,0.01208]
[1779134110439,68.2,76855.46,0.0,0.99989,0.0,0.01206]
[1779134112453,68.2,76854.38,0.0,0.99989,0.0,0.01208]
[1779134114467,68.2,76857.72,0.0,0.99989,0.0,0.012]
[1779134114896,68.2,76857.72,0.0,0.99989,0.0,0.012]
[1779134115060,68.2,76857.72,0.0,0.99989,0.0,0.012]
[1779134115474,68.2,76860.2,0.0,0.99989,0.0,0.01195]
[1779134117948,68.2,76860.41,0.0,0.99989,0.0,0.01194]
[1779134119306,68.2,76860.36,0.0,0.99989,0.0,0.01194]
[1779134119564,68.2,76860.36,0.0,0.99989,0.0,0.01194]
[1779134119594,68.2,76862.03,0.0,0.99989,0.0,0.01191]
[1779134123530,68.2,76866.01,0.0,0.9999,0.0,0.01182]
[1779134123718,68.2,76866.01,0.0,0.9999,0.0,0.01182]
[1779134123819,68.2,76866.01,0.0,0.9999,0.0,0.01182]
[1779134124537,68.2,76866.96,0.0,0.9999,0.0,0.0118]
[1779134125544,68.2,76863.21,0.0,0.99989,0.0,0.01188]
[1779134126551,68.2,76860.44,0.0,0.99989,0.0,0.01194]
[1779134127558,68.2,76861.69,0.0,0.99989,0.0,0.01191]
[1779134128565,68.2,76862.5,0.0,0.99989,0.0,0.0119]
[1779134128669,68.2,76862.5,0.0,0.99989,0.0,0.0119]
[1779134128809,68.2,76862.5,0.0,0.99989,0.0,0.0119]
[1779134131586,68.2,76862.01,0.0,0.9999,0.0,0.01179]
[1779134136621,68.2,76862.3,0.0,0.9999,0.0,0.01178]
[1779134138306,68.2,76861.74,0.0,0.9999,0.0,0.01179]
[1779134138559,68.2,76861.74,0.0,0.9999,0.0,0.01179]
[1779134138635,68.2,76852.27,0.0,0.99989,0.0,0.01201]
[1779134138824,68.2,76852.27,0.0,0.99989,0.0,0.01201]
[1779134139642,68.2,76846.24,0.0,0.99989,0.0,0.01214]
[1779134140649,68.2,76847.76,0.0,0.99989,0.0,0.01211]
[1779134143670,68.2,76843.03,0.0,0.99989,0.0,0.01222]
[1779134144516,68.2,76843.03,0.0,0.99989,0.0,0.01222]
[1779134144568,68.2,76843.03,0.0,0.99989,0.0,0.01222]
[1779134144687,68.2,76839.49,0.0,0.99989,0.0,0.0123]
[1779134145684,68.2,76835.91,0.0,0.99989,0.0,0.01238]
[1779134147698,68.2,76834.5,0.0,0.99989,0.0,0.01242]
[1779134150274,68.2,76835.12,0.0,0.99989,0.0,0.0124]
[1779134150310,68.2,76835.12,0.0,0.99989,0.0,0.0124]
[1779134152734,68.2,76833.8,0.0,0.99989,0.0,0.01243]
[1779134153741,68.2,76832.51,0.0,0.99989,0.0,0.01246]
[1779134154748,68.2,76830.1,0.0,0.99989,0.0,0.01252]
[1779134155773,68.2,76830.1,0.0,0.99989,0.0,0.01252]
[1779134155811,68.2,76830.1,0.0,0.99989,0.0,0.01252]
[1779134155900,68.2,76834.37,0.0,0.99989,0.0,0.01242]
[1779134158460,68.2,76834.88,0.0,0.99989,0.0,0.01241]
[1779134158561,68.2,76834.88,0.0,0.99989,0.0,0.01241]
[1779134158662,68.2,76839.96,0.0,0.99989,0.0,0.01229]
[1779134161623,68.2,76840.05,0.0,0.99989,0.0,0.01229]
[1779134161811,68.2,76840.42,0.0,0.99989,0.0,0.01228]
[1779134161893,68.2,76843.99,0.0,0.99989,0.0,0.0122]
[1779134162804,68.2,76846.32,0.0,0.99989,0.0,0.01214]
[1779134163811,68.2,76849.54,0.0,0.99989,0.0,0.01207]
[1779134166701,68.2,76849.91,0.0,0.99989,0.0,0.01206]
[1779134165825,68.2,76851.84,0.0,0.99989,0.0,0.01202]
[1779134166810,68.2,76851.84,0.0,0.99989,0.0,0.01202]
[1779134170862,68.2,76852.92,0.0,0.99989,0.0,0.01199]
[1779134172876,68.2,76853.59,0.0,0.99989,0.0,0.01198]
[1779134173877,68.2,76853.59,0.0,0.99989,0.0,0.01198]
[1779134174062,68.2,76853.59,0.0,0.99989,0.0,0.01198]
[1779134174408,68.2,76853.59,0.0,0.99989,0.0,0.01198]
[1779134174509,68.2,76855.75,0.0,0.99989,0.0,0.01193]
[1779134175298,68.2,76857.07,0.0,0.99989,0.0,0.0119]
[1779134177898,68.2,76857.23,0.0,0.99989,0.0,0.01189]
[1779134178062,68.2,76857.23,0.0,0.99989,0.0,0.01189]
[1779134178135,68.2,76861.48,0.0,0.9999,0.0,0.0118]
[1779134178918,68.2,76865.64,0.0,0.9999,0.0,0.01171]
[1779134179925,68.2,76867.03,0.0,0.9999,0.0,0.01168]
[1779134181132,68.2,76867.03,0.0,0.9999,0.0,0.01168]
[1779134181313,68.2,76867.03,0.0,0.9999,0.0,0.01168]
[1779134181413,68.2,76869.5,0.0,0.9999,0.0,0.01162]
[1779134181939,68.2,76871.27,0.0,0.9999,0.0,0.01158]
[1779134182946,68.2,76874.72,0.0,0.9999,0.0,0.01151]
[1779134183953,68.2,76877.14,0.0,0.9999,0.0,0.01145]
[1779134184960,68.2,76875.94,0.0,0.9999,0.0,0.01148]
[1779134189995,68.2,76865.37,0.0,0.9999,0.0,0.01171]
[1779134191184,68.2,76865.37,0.0,0.9999,0.0,0.01171]
[1779134191310,68.2,76865.37,0.0,0.9999,0.0,0.01171]
[1779134191354,68.2,76860.35,0.0,0.9999,0.0,0.01171]
[1779134193016,68.2,76862.01,0.0,0.9999,0.0,0.01167]
[1779134194023,68.2,76860.61,0.0,0.9999,0.0,0.0117]
[1779134195265,68.2,76860.61,0.0,0.9999,0.0,0.0117]
[1779134195309,68.2,76860.61,0.0,0.9999,0.0,0.0117]
[1779134196814,68.2,76860.14,0.0,0.9999,0.0,0.01171]
[1779134197044,68.2,76858.19,0.0,0.9999,0.0,0.01175]
[1779134203087,68.2,76849.38,0.0,0.99989,0.0,0.01195]
[1779134204193,68.2,76849.38,0.0,0.99989,0.0,0.01195]
[1779134204309,68.2,76849.38,0.0,0.99989,0.0,0.01195]
[1779134204410,68.2,76845.92,0.0,0.99989,0.0,0.01203]
[1779134207115,68.2,76845.09,0.0,0.99989,0.0,0.01205]
[1779134207949,68.2,76845.09,0.0,0.99989,0.0,0.01205]
[1779134208067,68.2,76845.09,0.0,0.99989,0.0,0.01205]
[1779134208122,68.2,76844.24,0.0,0.99989,0.0,0.01207]
[1779134212151,68.2,76828.79,0.0,0.99989,0.0,0.01243]
[1779134213158,68.2,76822.22,0.0,0.99989,0.0,0.01258]
[1779134214165,68.2,76823.68,0.0,0.99989,0.0,0.01255]
[1779134215908,68.2,76824.3,0.0,0.99989,0.0,0.01253]
[1779134216060,68.2,76824.3,0.0,0.99989,0.0,0.01253]
[1779134217727,68.2,76824.25,0.0,0.99989,0.0,0.01253]
[1779134217186,68.2,76822.27,0.0,0.99989,0.0,0.01258]
[1779134218212,68.2,76822.27,0.0,0.99989,0.0,0.01258]
[1779134218313,68.2,76822.98,0.0,0.99989,0.0,0.01256]
[1779134221214,68.2,76838.16,0.0,0.99989,0.0,0.01221]
[1779134222253,68.2,76838.16,0.0,0.99989,0.0,0.01221]
[1779134222309,68.2,76838.16,0.0,0.99989,0.0,0.01221]
[1779134222410,68.2,76839.87,0.0,0.99989,0.0,0.01217]
[1779134223228,68.2,76836.9,0.0,0.99989,0.0,0.01224]
[1779134225242,68.2,76837.71,0.0,0.99989,0.0,0.01222]
[1779134230573,68.2,76837.64,0.0,0.99989,0.0,0.01222]
[1779134234307,68.2,76841.96,0.0,0.99989,0.0,0.01212]
[1779134235314,68.2,76843.49,0.0,0.99989,0.0,0.01209]
[1779134235896,68.2,76843.49,0.0,0.99989,0.0,0.01209]
[1779134236063,68.2,76843.49,0.0,0.99989,0.0,0.01209]
[1779134236321,68.2,76842.36,0.0,0.99989,0.0,0.01211]
[1779134238739,68.2,76842.28,0.0,0.99989,0.0,0.01211]
[1779134238762,68.2,76842.99,0.0,0.99989,0.0,0.0121]
[1779134239342,68.2,76847.16,0.0,0.99989,0.0,0.012]
[1779134242786,68.2,76847.01,0.0,0.99989,0.0,0.012]
[1779134242810,68.2,76847.01,0.0,0.99989,0.0,0.012]
[1779134250920,68.2,76846.61,0.0,0.99989,0.0,0.01201]
[1779134252543,68.2,76846.93,0.0,0.99989,0.0,0.01189]
[1779134252558,68.2,76846.93,0.0,0.99989,0.0,0.01189]
[1779134252636,68.2,76847.63,0.0,0.99989,0.0,0.01187]
[1779134258478,68.2,76843.91,0.0,0.99989,0.0,0.01195]
[1779134258941,68.2,76843.91,0.0,0.99989,0.0,0.01195]
[1779134259061,68.2,76843.91,0.0,0.99989,0.0,0.01195]
[1779134259485,68.2,76840.27,0.0,0.99989,0.0,0.01204]
[1779134260497,68.2,76836.05,0.0,0.99989,0.0,0.01213]
[1779134261143,68.2,76836.05,0.0,0.99989,0.0,0.01213]
[1779134261312,68.2,76836.05,0.0,0.99989,0.0,0.01213]
[1779134261499,68.2,76834.58,0.0,0.99989,0.0,0.01217]
[1779134264522,68.2,76833.77,0.0,0.99989,0.0,0.01219]
[1779134265326,68.2,76833.77,0.0,0.99989,0.0,0.01219]
[1779134265562,68.2,76833.77,0.0,0.99989,0.0,0.01219]
[1779134265597,68.2,76830.38,0.0,0.99989,0.0,0.01226]
[1779134269557,68.2,76831.31,0.0,0.99989,0.0,0.01224]
[1779134270564,68.2,76830.31,0.0,0.99989,0.0,0.01227]
[1779134273001,68.2,76829.91,0.0,0.99989,0.0,0.01227]
[1779134273057,68.2,76829.91,0.0,0.99989,0.0,0.01227]
[1779134273587,68.2,76830.84,0.0,0.99989,0.0,0.01225]
[1779134276327,68.2,76830.92,0.0,0.99989,0.0,0.01225]
[1779134276559,68.2,76830.92,0.0,0.99989,0.0,0.01225]
[1779134279627,68.2,76831.77,0.0,0.99989,0.0,0.01223]
[1779134280619,68.2,76831.77,0.0,0.99989,0.0,0.01223]
[1779134280809,68.2,76831.77,0.0,0.99989,0.0,0.01223]
[1779134280634,68.2,76833.54,0.0,0.99989,0.0,0.01219]
[1779134281641,68.2,76834.21,0.0,0.99989,0.0,0.01218]
[1779134282649,68.2,76834.96,0.0,0.99989,0.0,0.01216]
[1779134283655,68.2,76835.74,0.0,0.99989,0.0,0.01214]
[1779134284345,68.2,76835.74,0.0,0.99989,0.0,0.01214]
[1779134284561,68.2,76835.74,0.0,0.99989,0.0,0.01214]
[1779134284662,68.2,76837.02,0.0,0.99989,0.0,0.01211]
[1779134289333,68.2,76837.0,0.0,0.99989,0.0,0.01211]
[1779134289561,68.2,76837.0,0.0,0.99989,0.0,0.01211]
[1779134289700,68.2,76838.58,0.0,0.99989,0.0,0.01208]
[1779134290707,68.2,76844.27,0.0,0.99989,0.0,0.01195]
[1779134291691,68.2,76844.27,0.0,0.99989,0.0,0.01195]
[1779134291811,68.2,76844.27,0.0,0.99989,0.0,0.01195]
[1779134291714,68.2,76840.16,0.0,0.99989,0.0,0.01204]
[1779134292721,68.2,76841.28,0.0,0.99989,0.0,0.01201]
[1779134296749,68.2,76842.02,0.0,0.99989,0.0,0.012]
[1779134298763,68.2,76841.1,0.0,0.99989,0.0,0.01202]
[1779134303798,68.2,76842.64,0.0,0.99989,0.0,0.01198]
[1779134306634,68.2,76842.84,0.0,0.99989,0.0,0.01198]
[1779134306809,68.2,76842.84,0.0,0.99989,0.0,0.01198]
[1779134310847,68.2,76844.41,0.0,0.99989,0.0,0.01194]
[1779134311854,68.2,76844.42,0.0,0.99989,0.0,0.01182]
[1779134312861,68.2,76843.7,0.0,0.99989,0.0,0.01184]
[1779134314895,68.2,76843.69,0.0,0.99989,0.0,0.01184]
[1779134315058,68.2,76843.69,0.0,0.99989,0.0,0.01184]
[1779134315159,68.2,76840.0,0.0,0.99989,0.0,0.01192]
[1779134315882,68.2,76839.11,0.0,0.99989,0.0,0.01194]
[1779134317896,68.2,76837.98,0.0,0.99989,0.0,0.01197]
[1779134320333,68.2,76837.56,0.0,0.99989,0.0,0.01198]
[1779134320560,68.2,76837.56,0.0,0.99989,0.0,0.01198]
[1779134326855,68.2,76837.05,0.0,0.99989,0.0,0.01199]
[1779134330934,68.2,76837.82,0.0,0.99989,0.0,0.01197]
[1779134331061,68.2,76837.82,0.0,0.99989,0.0,0.01197]
[1779134331075,68.2,76838.73,0.0,0.99989,0.0,0.01195]
[1779134331994,68.2,76839.57,0.0,0.99989,0.0,0.01193]
[1779134338036,68.2,76839.96,0.0,0.99989,0.0,0.01192]
[1779134340193,68.2,76839.75,0.0,0.99989,0.0,0.01193]
[1779134340309,68.2,76839.75,0.0,0.99989,0.0,0.01193]
[1779134340405,68.2,76835.78,0.0,0.99989,0.0,0.01202]
[1779134341057,68.2,76837.62,0.0,0.99989,0.0,0.01198]
[1779134342064,68.2,76842.83,0.0,0.99989,0.0,0.01186]
[1779134344078,68.2,76839.2,0.0,0.99989,0.0,0.01194]
[1779134345427,68.2,76839.2,0.0,0.99989,0.0,0.01194]
[1779134345559,68.2,76839.2,0.0,0.99989,0.0,0.01194]
[1779134345660,68.2,76839.95,0.0,0.99989,0.0,0.01192]
[1779134346092,68.2,76832.98,0.0,0.99989,0.0,0.01208]
[1779134347099,68.2,76823.08,0.0,0.99989,0.0,0.01231]
[1779134348106,68.2,76822.57,0.0,0.99989,0.0,0.01232]
[1779134349113,68.2,76821.87,0.0,0.99989,0.0,0.01234]
[1779134350120,68.2,76826.46,0.0,0.99989,0.0,0.01223]
[1779134351383,68.2,76826.46,0.0,0.99989,0.0,0.01223]
[1779134351484,68.2,76825.41,0.0,0.99989,0.0,0.01226]
[1779134352134,68.2,76827.51,0.0,0.99989,0.0,0.01221]
[1779134353141,68.2,76823.02,0.0,0.99989,0.0,0.01231]
[1779134354151,68.2,76824.74,0.0,0.99989,0.0,0.01227]
[1779134355155,68.2,76827.8,0.0,0.99989,0.0,0.0122]
[1779134356162,68.2,76829.88,0.0,0.99989,0.0,0.01215]
[1779134359183,68.2,76832.37,0.0,0.99989,0.0,0.0121]
[1779134360190,68.2,76830.47,0.0,0.99989,0.0,0.01214]
[1779134361197,68.2,76824.15,0.0,0.99989,0.0,0.01228]
[1779134362204,68.2,76821.18,0.0,0.99989,0.0,0.01235]
[1779134363211,68.2,76822.54,0.0,0.99989,0.0,0.01232]
[1779134364218,68.2,76823.85,0.0,0.99989,0.0,0.01229]
[1779134365225,68.2,76821.92,0.0,0.99989,0.0,0.01234]
[1779134366232,68.2,76821.23,0.0,0.99989,0.0,0.01235]
[1779134368246,68.2,76825.72,0.0,0.99989,0.0,0.01225]
[1779134369253,68.2,76829.23,0.0,0.99989,0.0,0.01217]
[1779134370263,68.2,76831.43,0.0,0.99989,0.0,0.01212]
[1779134371269,68.2,76829.19,0.0,0.99989,0.0,0.01205]
[1779134372278,68.2,76828.1,0.0,0.99989,0.0,0.01207]
[1779134373283,68.2,76824.53,0.0,0.99989,0.0,0.01215]
[1779134376304,68.2,76825.9,0.0,0.99989,0.0,0.01212]
[1779134377311,68.2,76831.94,0.0,0.99989,0.0,0.01198]
[1779134378318,68.2,76835.78,0.0,0.99989,0.0,0.0119]
[1779134379325,68.2,76840.11,0.0,0.99989,0.0,0.0118]
[1779134380332,68.2,76840.94,0.0,0.9999,0.0,0.01178]
[1779134382346,68.2,76842.17,0.0,0.9999,0.0,0.01175]
[1779134383354,68.2,76841.3,0.0,0.9999,0.0,0.01177]
[1779134384360,68.2,76837.6,0.0,0.99989,0.0,0.01185]
[1779134387381,68.2,76831.61,0.0,0.99989,0.0,0.01199]
[1779134388388,68.2,76825.31,0.0,0.99989,0.0,0.01213]
[1779134389395,68.2,76824.06,0.0,0.99989,0.0,0.01216]
[1779134390402,68.2,76823.3,0.0,0.99989,0.0,0.01218]
[1779134391409,68.2,76821.69,0.0,0.99989,0.0,0.01222]
[1779134394430,68.2,76818.86,0.0,0.99989,0.0,0.01228]
[1779134395111,68.2,76818.86,0.0,0.99989,0.0,0.01228]
[1779134395439,68.2,76840.13,0.0,0.99989,0.0,0.0118]
[1779134396056,68.2,76840.13,0.0,0.99989,0.0,0.0118]
[1779134396445,68.2,76857.53,0.0,0.9999,0.0,0.01141]
[1779134397452,68.2,76859.17,0.0,0.9999,0.0,0.01138]
[1779134398858,68.2,76859.17,0.0,0.9999,0.0,0.01138]
[1779134398926,68.2,76862.16,0.0,0.9999,0.0,0.01131]
[1779134399466,68.2,76860.79,0.0,0.9999,0.0,0.01134]
[1779134400494,68.2,76874.66,0.0,0.9999,0.0,0.01105]
[1779134401189,68.2,76874.66,0.0,0.9999,0.0,0.01105]
[1779134401206,68.2,76874.66,0.0,0.9999,0.0,0.01105]
[1779134401503,68.2,76893.87,0.0,0.99991,0.0,0.01065]
[1779134402514,68.2,76903.41,0.0,0.99991,0.0,0.01046]
[1779134403520,68.2,76905.93,0.0,0.99991,0.0,0.01041]
[1779134404523,68.2,76915.64,0.0,0.99991,0.0,0.01022]
[1779134405019,68.2,76915.64,0.0,0.99991,0.0,0.01022]
[1779134406014,68.2,76926.04,0.0,0.99991,0.0,0.01001]
[1779134406079,68.2,76926.04,0.0,0.99991,0.0,0.01001]
[1779134406537,68.2,76924.67,0.0,0.99991,0.0,0.01004]
[1779134408553,68.2,76927.19,0.0,0.99991,0.0,0.00999]
[1779134409559,68.2,76930.73,0.0,0.99991,0.0,0.00992]
[1779134410566,68.2,76933.91,0.0,0.99991,0.0,0.00986]
[1779134411574,68.2,76940.0,0.0,0.99991,0.0,0.00975]
[1779134412583,68.2,76948.43,0.0,0.99992,0.0,0.00959]
[1779134413608,68.2,76950.71,0.0,0.99992,0.0,0.00955]
[1779134414614,68.2,76964.89,0.0,0.99992,0.0,0.00929]
[1779134415621,68.2,76958.33,0.0,0.99992,0.0,0.00941]
[1779134416628,68.2,76950.13,0.0,0.99992,0.0,0.00956]
[1779134418642,68.2,76943.68,0.0,0.99991,0.0,0.00968]
[1779134419649,68.2,76945.59,0.0,0.99992,0.0,0.00964]
[1779134420656,68.2,76949.2,0.0,0.99992,0.0,0.00958]
[1779134424684,68.2,76951.91,0.0,0.99992,0.0,0.00953]
[1779134425691,68.2,76954.52,0.0,0.99992,0.0,0.00948]
[1779134426467,68.2,76954.52,0.0,0.99992,0.0,0.00948]
[1779134426560,68.2,76954.52,0.0,0.99992,0.0,0.00948]
[1779134429432,68.2,76956.73,0.0,0.99992,0.0,0.00944]
[1779134429969,68.2,76956.73,0.0,0.99992,0.0,0.00944]
[1779134430011,68.2,76959.49,0.0,0.99992,0.0,0.00939]
[1779134430726,68.2,76962.63,0.0,0.99992,0.0,0.00933]
[1779134431733,68.2,76963.69,0.0,0.99992,0.0,0.00922]
[1779134432741,68.2,76960.38,0.0,0.99992,0.0,0.00928]
[1779134433748,68.2,76949.01,0.0,0.99992,0.0,0.00948]
[1779134434755,68.2,76949.8,0.0,0.99992,0.0,0.00947]
[1779134435234,68.2,76949.8,0.0,0.99992,0.0,0.00947]
[1779134435315,68.2,76949.8,0.0,0.99992,0.0,0.00947]
[1779134435572,68.2,76949.8,0.0,0.99992,0.0,0.00947]
[1779134436009,68.2,76949.8,0.0,0.99992,0.0,0.00947]
[1779134435763,68.2,76947.08,0.0,0.99992,0.0,0.00952]
[1779134440797,68.2,76945.5,0.0,0.99992,0.0,0.00955]
[1779134442811,68.2,76943.56,0.0,0.99992,0.0,0.00958]
[1779134444434,68.2,76944.29,0.0,0.99992,0.0,0.00957]
[1779134444458,68.2,76944.29,0.0,0.99992,0.0,0.00957]
[1779134444578,68.2,76944.29,0.0,0.99992,0.0,0.00957]
[1779134444825,68.2,76943.85,0.0,0.99992,0.0,0.00958]
[1779134445833,68.2,76945.43,0.0,0.99992,0.0,0.00955]
[1779134447847,68.2,76942.82,0.0,0.99992,0.0,0.0096]
[1779134452884,68.2,76937.13,0.0,0.99991,0.0,0.0097]
[1779134453891,68.2,76935.57,0.0,0.99991,0.0,0.00973]
[1779134455308,68.2,76935.11,0.0,0.99991,0.0,0.00974]
[1779134455430,68.2,76935.11,0.0,0.99991,0.0,0.00974]
[1779134455566,68.2,76935.11,0.0,0.99991,0.0,0.00974]
[1779134455905,68.2,76936.81,0.0,0.99991,0.0,0.00971]
[1779134458930,68.2,76939.19,0.0,0.99992,0.0,0.00966]
[1779134459936,68.2,76941.51,0.0,0.99992,0.0,0.00962]
[1779134460247,68.2,76941.51,0.0,0.99992,0.0,0.00962]
[1779134460313,68.2,76941.51,0.0,0.99992,0.0,0.00962]
[1779134460380,68.2,76941.51,0.0,0.99992,0.0,0.00962]
[1779134460564,68.2,76941.51,0.0,0.99992,0.0,0.00962]
[1779134460946,68.2,76948.25,0.0,0.99992,0.0,0.0095]
[1779134461951,68.2,76954.84,0.0,0.99992,0.0,0.00938]
[1779134466987,68.2,76961.3,0.0,0.99992,0.0,0.00926]
[1779134467994,68.2,76963.41,0.0,0.99992,0.0,0.00922]
[1779134469152,68.2,76963.91,0.0,0.99992,0.0,0.00921]
[1779134469212,68.2,76963.91,0.0,0.99992,0.0,0.00921]
[1779134469314,68.2,76963.91,0.0,0.99992,0.0,0.00921]
[1779134470009,68.2,76964.48,0.0,0.99992,0.0,0.0092]
[1779134474036,68.2,76962.89,0.0,0.99992,0.0,0.00923]
[1779134475043,68.2,76960.51,0.0,0.99992,0.0,0.00927]
[1779134476050,68.2,76957.99,0.0,0.99992,0.0,0.00932]
[1779134476718,68.2,76957.99,0.0,0.99992,0.0,0.00932]
[1779134476819,68.2,76957.99,0.0,0.99992,0.0,0.00932]
[1779134477067,68.2,76957.99,0.0,0.99992,0.0,0.00932]
[1779134477060,68.2,76955.39,0.0,0.99992,0.0,0.00937]
[1779134477488,68.2,76955.39,0.0,0.99992,0.0,0.00937]
[1779134478067,68.2,76950.4,0.0,0.99992,0.0,0.00946]
[1779134483953,68.2,76951.01,0.0,0.99992,0.0,0.00945]
[1779134484020,68.2,76951.01,0.0,0.99992,0.0,0.00945]
[1779134484064,68.2,76951.01,0.0,0.99992,0.0,0.00945]
[1779134484055,68.2,76951.64,0.0,0.99992,0.0,0.00943]
[1779134485116,68.2,76953.04,0.0,0.99992,0.0,0.00941]
[1779134490566,68.2,76953.85,0.0,0.99992,0.0,0.00939]
[1779134490634,68.2,76953.85,0.0,0.99992,0.0,0.00939]
[1779134490819,68.2,76953.85,0.0,0.99992,0.0,0.00939]
[1779134490876,68.2,76957.95,0.0,0.99992,0.0,0.00932]
[1779134491159,68.2,76960.03,0.0,0.99992,0.0,0.00919]
[1779134496800,68.2,76961.02,0.0,0.99992,0.0,0.00917]
[1779134496809,68.2,76961.02,0.0,0.99992,0.0,0.00917]
[1779134496819,68.2,76961.02,0.0,0.99992,0.0,0.00917]
[1779134497065,68.2,76961.02,0.0,0.99992,0.0,0.00917]
[1779134497065,68.2,76961.55,0.0,0.99992,0.0,0.00916]
[1779134497201,68.2,76966.08,0.0,0.99992,0.0,0.00908]
[1779134500222,68.2,76963.49,0.0,0.99992,0.0,0.00912]
[1779134502236,68.2,76965.91,0.0,0.99992,0.0,0.00908]
[1779134503217,68.2,76965.91,0.0,0.99992,0.0,0.00908]
[1779134503297,68.2,76965.91,0.0,0.99992,0.0,0.00908]
[1779134503313,68.2,76965.91,0.0,0.99992,0.0,0.00908]
[1779134503387,68.2,76967.88,0.0,0.99992,0.0,0.00905]
[1779134505064,68.2,76967.88,0.0,0.99992,0.0,0.00905]
[1779134508279,68.2,76969.86,0.0,0.99992,0.0,0.00901]
[1779134510293,68.2,76968.24,0.0,0.99992,0.0,0.00904]
[1779134511223,68.2,76968.24,0.0,0.99992,0.0,0.00904]
[1779134511311,68.2,76968.24,0.0,0.99992,0.0,0.00904]
[1779134511345,68.2,76968.24,0.0,0.99992,0.0,0.00904]
[1779134511564,68.2,76968.24,0.0,0.99992,0.0,0.00904]
[1779134511613,68.2,76967.21,0.0,0.99992,0.0,0.00906]
[1779134517342,68.2,76967.56,0.0,0.99992,0.0,0.00905]
[1779134518349,68.2,76968.96,0.0,0.99992,0.0,0.00903]
[1779134520293,68.2,76969.08,0.0,0.99992,0.0,0.00903]
[1779134520304,68.2,76969.08,0.0,0.99992,0.0,0.00903]
[1779134520567,68.2,76969.08,0.0,0.99992,0.0,0.00903]
[1779134521063,68.2,76969.08,0.0,0.99992,0.0,0.00903]
[1779134520663,68.2,76969.36,0.0,0.99992,0.0,0.00902]
[1779134522377,68.2,76971.21,0.0,0.99992,0.0,0.00899]
[1779134523384,68.2,76969.5,0.0,0.99992,0.0,0.00902]
[1779134524789,68.2,76969.5,0.0,0.99992,0.0,0.00902]
[1779134524809,68.2,76969.5,0.0,0.99992,0.0,0.00902]
[1779134524854,68.2,76969.5,0.0,0.99992,0.0,0.00902]
[1779134524890,68.2,76964.62,0.0,0.99992,0.0,0.0091]
[1779134525398,68.2,76961.05,0.0,0.99992,0.0,0.00917]
[1779134526185,68.2,76961.05,0.0,0.99992,0.0,0.00917]
[1779134526311,68.2,76961.05,0.0,0.99992,0.0,0.00917]
[1779134527068,68.2,76961.05,0.0,0.99992,0.0,0.00917]
[1779134527102,68.2,76961.05,0.0,0.99992,0.0,0.00917]
[1779134527412,68.2,76960.37,0.0,0.99992,0.0,0.00918]
[1779134529065,68.2,76960.37,0.0,0.99992,0.0,0.00918]
[1779134529200,68.2,76960.45,0.0,0.99992,0.0,0.00918]
[1779134529426,68.2,76959.81,0.0,0.99992,0.0,0.00919]
[1779134530433,68.2,76955.17,0.0,0.99992,0.0,0.00927]
[1779134532185,68.2,76955.57,0.0,0.99992,0.0,0.00926]
[1779134532309,68.2,76955.57,0.0,0.99992,0.0,0.00926]
[1779134533082,68.2,76955.57,0.0,0.99992,0.0,0.00926]
[1779134532447,68.2,76953.54,0.0,0.99992,0.0,0.0093]
[1779134533248,68.2,76953.54,0.0,0.99992,0.0,0.0093]
[1779134533454,68.2,76951.33,0.0,0.99992,0.0,0.00934]
[1779134534461,68.2,76947.93,0.0,0.99992,0.0,0.0094]
[1779134535957,68.2,76947.93,0.0,0.99992,0.0,0.0094]
[1779134536058,68.2,76947.93,0.0,0.99992,0.0,0.0094]
[1779134536016,68.2,76944.96,0.0,0.99992,0.0,0.00946]
[1779134537070,68.2,76944.96,0.0,0.99992,0.0,0.00946]
[1779134537405,68.2,76944.59,0.0,0.99992,0.0,0.00946]
[1779134537482,68.2,76944.55,0.0,0.99992,0.0,0.00946]
[1779134541072,68.2,76944.09,0.0,0.99992,0.0,0.00947]
[1779134541113,68.2,76944.56,0.0,0.99992,0.0,0.00946]
[1779134541441,68.2,76944.56,0.0,0.99992,0.0,0.00946]
[1779134543067,68.2,76944.61,0.0,0.99992,0.0,0.00946]
[1779134543472,68.2,76944.6,0.0,0.99992,0.0,0.00946]
[1779134543543,68.2,76944.6,0.0,0.99992,0.0,0.00946]
[1779134545070,68.2,76944.6,0.0,0.99992,0.0,0.00946]
[1779134545234,68.2,76944.67,0.0,0.99992,0.0,0.00946]
[1779134545319,68.2,76944.67,0.0,0.99992,0.0,0.00946]
[1779134547968,68.2,76944.63,0.0,0.99992,0.0,0.00946]
[1779134548068,68.2,76939.6,0.0,0.99992,0.0,0.00955]
[1779134549071,68.2,76939.6,0.0,0.99992,0.0,0.00955]
[1779134549158,68.2,76938.71,0.0,0.99992,0.0,0.00957]
[1779134549566,68.2,76938.17,0.0,0.99992,0.0,0.00958]
[1779134551066,68.2,76938.17,0.0,0.99992,0.0,0.00958]
[1779134551234,68.2,76937.67,0.0,0.99992,0.0,0.00959]
[1779134551580,68.2,76937.55,0.0,0.99992,0.0,0.00949]
[1779134553627,68.2,76936.88,0.0,0.99992,0.0,0.0095]
[1779134553808,68.2,76936.88,0.0,0.99992,0.0,0.0095]
[1779134555067,68.2,76936.89,0.0,0.99992,0.0,0.0095]
[1779134555219,68.2,76936.89,0.0,0.99992,0.0,0.0095]
[1779134555608,68.2,76936.82,0.0,0.99992,0.0,0.00951]
[1779134557069,68.2,76936.82,0.0,0.99992,0.0,0.00951]
[1779134556735,68.2,76938.37,0.0,0.99992,0.0,0.00948]
[1779134557301,68.2,76938.37,0.0,0.99992,0.0,0.00948]
[1779134557622,68.2,76937.86,0.0,0.99992,0.0,0.00949]
[1779134559069,68.2,76937.86,0.0,0.99992,0.0,0.00949]
[1779134559278,68.2,76937.93,0.0,0.99992,0.0,0.00949]
[1779134559366,68.2,76937.93,0.0,0.99992,0.0,0.00949]
[1779134561071,68.2,76937.93,0.0,0.99992,0.0,0.00949]
[1779134561397,68.2,76937.93,0.0,0.99992,0.0,0.00949]
[1779134562120,68.2,76937.93,0.0,0.99992,0.0,0.00949]
[1779134561473,68.2,76937.93,0.0,0.99992,0.0,0.00949]
[1779134562660,68.2,76941.65,0.0,0.99992,0.0,0.00942]
[1779134563952,68.2,76941.65,0.0,0.99992,0.0,0.00942]
[1779134564059,68.2,76941.65,0.0,0.99992,0.0,0.00942]
[1779134565067,68.2,76941.71,0.0,0.99992,0.0,0.00942]
[1779134565159,68.2,76941.7,0.0,0.99992,0.0,0.00942]
[1779134565441,68.2,76941.7,0.0,0.99992,0.0,0.00942]
[1779134565681,68.2,76940.47,0.0,0.99992,0.0,0.00944]
[1779134567070,68.2,76940.47,0.0,0.99992,0.0,0.00944]
[1779134567161,68.2,76940.32,0.0,0.99992,0.0,0.00944]
[1779134567245,68.2,76940.32,0.0,0.99992,0.0,0.00944]
[1779134568702,68.2,76938.56,0.0,0.99992,0.0,0.00947]
[1779134569709,68.2,76939.5,0.0,0.99992,0.0,0.00946]
[1779134570716,68.2,76941.68,0.0,0.99992,0.0,0.00942]
[1779134573966,68.2,76941.79,0.0,0.99992,0.0,0.00941]
[1779134574057,68.2,76941.79,0.0,0.99992,0.0,0.00941]
[1779134575381,68.2,76941.0,0.0,0.99992,0.0,0.00943]
[1779134575521,68.2,76941.0,0.0,0.99992,0.0,0.00943]
[1779134575563,68.2,76941.0,0.0,0.99992,0.0,0.00943]
[1779134575726,68.2,76941.0,0.0,0.99992,0.0,0.00943]
[1779134575852,68.2,76941.0,0.0,0.99992,0.0,0.00943]
[1779134576062,68.2,76941.0,0.0,0.99992,0.0,0.00943]
[1779134576163,68.2,76939.1,0.0,0.99992,0.0,0.00946]
[1779134576481,68.2,76939.1,0.0,0.99992,0.0,0.00946]
[1779134579068,68.2,76938.7,0.0,0.99992,0.0,0.00947]
[1779134579098,68.2,76938.53,0.0,0.99992,0.0,0.00947]
[1779134579228,68.2,76938.53,0.0,0.99992,0.0,0.00947]
[1779134581793,68.2,76934.41,0.0,0.99992,0.0,0.00955]
[1779134582284,68.2,76934.41,0.0,0.99992,0.0,0.00955]
[1779134582311,68.2,76934.41,0.0,0.99992,0.0,0.00955]
[1779134583065,68.2,76934.41,0.0,0.99992,0.0,0.00955]
[1779134583160,68.2,76934.39,0.0,0.99992,0.0,0.00955]
[1779134583263,68.2,76934.39,0.0,0.99992,0.0,0.00955]
[1779134583906,68.2,76934.39,0.0,0.99992,0.0,0.00955]
[1779134584004,68.2,76932.94,0.0,0.99992,0.0,0.00958]
[1779134585243,68.2,76932.46,0.0,0.99992,0.0,0.00959]
[1779134585397,68.2,76932.46,0.0,0.99992,0.0,0.00959]
[1779134585821,68.2,76925.24,0.0,0.99991,0.0,0.00972]
[1779134586828,68.2,76922.6,0.0,0.99991,0.0,0.00977]
[1779134587688,68.2,76922.6,0.0,0.99991,0.0,0.00977]
[1779134587813,68.2,76922.6,0.0,0.99991,0.0,0.00977]
[1779134590856,68.2,76918.79,0.0,0.99991,0.0,0.00984]
[1779134591863,68.2,76914.62,0.0,0.99991,0.0,0.00992]
[1779134592870,68.2,76912.52,0.0,0.99991,0.0,0.00996]
[1779134595911,68.2,76924.96,0.0,0.99991,0.0,0.00973]
[1779134596555,68.2,76924.96,0.0,0.99991,0.0,0.00973]
[1779134596903,68.2,76936.25,0.0,0.99992,0.0,0.00952]
[1779134597910,68.2,76935.47,0.0,0.99992,0.0,0.00953]
[1779134598917,68.2,76936.24,0.0,0.99992,0.0,0.00952]
[1779134600104,68.2,76936.24,0.0,0.99992,0.0,0.00952]
[1779134600311,68.2,76935.89,0.0,0.99992,0.0,0.00952]
[1779134600931,68.2,76937.99,0.0,0.99992,0.0,0.00948]
[1779134602807,68.2,76938.32,0.0,0.99992,0.0,0.00948]
[1779134603963,68.2,76947.75,0.0,0.99992,0.0,0.00931]
[1779134604963,68.2,76952.17,0.0,0.99992,0.0,0.00923]
[1779134607758,68.2,76951.96,0.0,0.99992,0.0,0.00923]
[1779134607810,68.2,76951.96,0.0,0.99992,0.0,0.00923]
[1779134612012,68.2,76950.97,0.0,0.99992,0.0,0.00915]
[1779134615033,68.2,76949.64,0.0,0.99992,0.0,0.00918]
[1779134616043,68.2,76950.46,0.0,0.99992,0.0,0.00916]
[1779134617098,68.2,76950.46,0.0,0.99992,0.0,0.00916]
[1779134617308,68.2,76950.56,0.0,0.99992,0.0,0.00916]
[1779134618056,68.2,76951.5,0.0,0.99992,0.0,0.00914]
[1779134620070,68.2,76954.44,0.0,0.99992,0.0,0.00909]
[1779134623456,68.2,76954.08,0.0,0.99992,0.0,0.0091]
[1779134623560,68.2,76954.08,0.0,0.99992,0.0,0.0091]
[1779134624098,68.2,76953.11,0.0,0.99992,0.0,0.00911]
[1779134625105,68.2,76951.84,0.0,0.99992,0.0,0.00914]
[1779134626112,68.2,76952.81,0.0,0.99992,0.0,0.00912]
[1779134630798,68.2,76952.74,0.0,0.99992,0.0,0.00912]
[1779134630808,68.2,76952.74,0.0,0.99992,0.0,0.00912]
[1779134634267,68.2,76952.71,0.0,0.99992,0.0,0.00912]
[1779134638257,68.2,76960.83,0.0,0.99992,0.0,0.00898]
[1779134639264,68.2,76964.86,0.0,0.99992,0.0,0.00891]
[1779134640667,68.2,76964.86,0.0,0.99992,0.0,0.00891]
[1779134640808,68.2,76964.86,0.0,0.99992,0.0,0.00891]
[1779134640899,68.2,76963.66,0.0,0.99992,0.0,0.00893]
[1779134646316,68.2,76963.91,0.0,0.99992,0.0,0.00893]
[1779134647323,68.2,76965.36,0.0,0.99992,0.0,0.0089]
[1779134652079,68.2,76965.52,0.0,0.99992,0.0,0.0089]
[1779134652088,68.2,76961.94,0.0,0.99992,0.0,0.00896]
[1779134652308,68.2,76961.94,0.0,0.99992,0.0,0.00896]
[1779134652396,68.2,76960.65,0.0,0.99992,0.0,0.00898]
[1779134654372,68.2,76961.38,0.0,0.99992,0.0,0.00897]
[1779134658400,68.2,76960.27,0.0,0.99992,0.0,0.00899]
[1779134659547,68.2,76960.27,0.0,0.99992,0.0,0.00899]
[1779134659561,68.2,76960.27,0.0,0.99992,0.0,0.00899]
[1779134659661,68.2,76958.98,0.0,0.99992,0.0,0.00901]
[1779134660414,68.2,76957.03,0.0,0.99992,0.0,0.00905]
[1779134661803,68.2,76957.03,0.0,0.99992,0.0,0.00905]
[1779134662429,68.2,76955.48,0.0,0.99992,0.0,0.00907]
[1779134663436,68.2,76954.72,0.0,0.99992,0.0,0.00909]
[1779134665715,68.2,76955.16,0.0,0.99992,0.0,0.00908]
[1779134666160,68.2,76955.16,0.0,0.99992,0.0,0.00908]
[1779134666233,68.2,76946.41,0.0,0.99992,0.0,0.00923]
[1779134666309,68.2,76946.41,0.0,0.99992,0.0,0.00923]
[1779134666459,68.2,76944.28,0.0,0.99992,0.0,0.00927]
[1779134667465,68.2,76939.41,0.0,0.99992,0.0,0.00936]
[1779134668472,68.2,76937.15,0.0,0.99992,0.0,0.0094]
[1779134669479,68.2,76933.22,0.0,0.99992,0.0,0.00947]
[1779134670486,68.2,76928.67,0.0,0.99992,0.0,0.00956]
[1779134671493,68.2,76928.32,0.0,0.99992,0.0,0.00946]
[1779134672500,68.2,76922.67,0.0,0.99992,0.0,0.00957]
[1779134673868,68.2,76922.67,0.0,0.99992,0.0,0.00957]
[1779134674066,68.2,76922.67,0.0,0.99992,0.0,0.00957]
[1779134675521,68.2,76920.02,0.0,0.99992,0.0,0.00961]
[1779134678155,68.2,76919.91,0.0,0.99992,0.0,0.00962]
[1779134678174,68.2,76915.65,0.0,0.99991,0.0,0.0097]
[1779134678308,68.2,76915.65,0.0,0.99991,0.0,0.0097]
[1779134679549,68.2,76893.11,0.0,0.99991,0.0,0.01013]
[1779134680556,68.2,76892.32,0.0,0.99991,0.0,0.01014]
[1779134681563,68.2,76895.43,0.0,0.99991,0.0,0.01008]
[1779134683131,68.2,76895.43,0.0,0.99991,0.0,0.01008]
[1779134683169,68.2,76897.37,0.0,0.99991,0.0,0.01004]
[1779134683311,68.2,76897.37,0.0,0.99991,0.0,0.01004]
[1779134689619,68.2,76897.52,0.0,0.99991,0.0,0.01004]
[1779134691633,68.2,76906.27,0.0,0.99991,0.0,0.00987]
[1779134692640,68.2,76905.77,0.0,0.99991,0.0,0.00988]
[1779134693683,68.2,76905.77,0.0,0.99991,0.0,0.00988]
[1779134695257,68.2,76905.59,0.0,0.99991,0.0,0.00989]
[1779134695309,68.2,76905.99,0.0,0.99991,0.0,0.00988]
[1779134696668,68.2,76904.67,0.0,0.99991,0.0,0.0099]
[1779134699283,68.2,76904.53,0.0,0.99991,0.0,0.00991]
[1779134699689,68.2,76902.26,0.0,0.99991,0.0,0.00995]
[1779134701290,68.2,76902.26,0.0,0.99991,0.0,0.00995]
[1779134700696,68.2,76895.18,0.0,0.99991,0.0,0.01009]
[1779134701311,68.2,76895.18,0.0,0.99991,0.0,0.01009]
[1779134701703,68.2,76898.31,0.0,0.99991,0.0,0.01003]
[1779134706902,68.2,76898.65,0.0,0.99991,0.0,0.01002]
[1779134710767,68.2,76897.92,0.0,0.99991,0.0,0.01003]
[1779134711775,68.2,76897.1,0.0,0.99991,0.0,0.01005]
[1779134713459,68.2,76896.88,0.0,0.99991,0.0,0.01005]
[1779134713560,68.2,76896.88,0.0,0.99991,0.0,0.01005]
[1779134715375,68.2,76896.74,0.0,0.99991,0.0,0.01006]
[1779134716810,68.2,76893.51,0.0,0.99991,0.0,0.01012]
[1779134718824,68.2,76892.35,0.0,0.99991,0.0,0.01014]
[1779134721411,68.2,76892.34,0.0,0.99991,0.0,0.01014]
[1779134721558,68.2,76892.34,0.0,0.99991,0.0,0.01014]
[1779134723859,68.2,76893.09,0.0,0.99991,0.0,0.01013]
[1779134726880,68.2,76883.55,0.0,0.99991,0.0,0.01031]
[1779134727887,68.2,76886.76,0.0,0.99991,0.0,0.01025]
[1779134728894,68.2,76889.23,0.0,0.99991,0.0,0.0102]
[1779134729799,68.2,76889.23,0.0,0.99991,0.0,0.0102]
[1779134729810,68.2,76889.23,0.0,0.99991,0.0,0.0102]
[1779134732922,68.2,76883.06,0.0,0.99991,0.0,0.01022]
[1779134734253,68.2,76883.06,0.0,0.99991,0.0,0.01022]
[1779134734313,68.2,76883.06,0.0,0.99991,0.0,0.01022]
[1779134733929,68.2,76877.7,0.0,0.99991,0.0,0.01032]
[1779134738391,68.2,76878.01,0.0,0.99991,0.0,0.01032]
[1779134738966,68.2,76871.7,0.0,0.99991,0.0,0.01044]
[1779134739973,68.2,76864.53,0.0,0.99991,0.0,0.01059]
[1779134741014,68.2,76864.53,0.0,0.99991,0.0,0.01059]
[1779134741063,68.2,76864.53,0.0,0.99991,0.0,0.01059]
[1779134741327,68.2,76864.53,0.0,0.99991,0.0,0.01059]
[1779134741115,68.2,76866.11,0.0,0.99991,0.0,0.01056]
[1779134742062,68.2,76866.11,0.0,0.99991,0.0,0.01056]
[1779134742309,68.2,76866.11,0.0,0.99991,0.0,0.01056]
[1779134742994,68.2,76865.03,0.0,0.99991,0.0,0.01058]
[1779134747022,68.2,76864.19,0.0,0.99991,0.0,0.01059]
[1779134748029,68.2,76860.29,0.0,0.99991,0.0,0.01067]
[1779134749036,68.2,76854.39,0.0,0.9999,0.0,0.0108]
[1779134750225,68.2,76852.39,0.0,0.9999,0.0,0.01084]
[1779134751039,68.2,76852.39,0.0,0.9999,0.0,0.01084]
[1779134751074,68.2,76852.39,0.0,0.9999,0.0,0.01084]
[1779134751173,68.2,76850.86,0.0,0.9999,0.0,0.01087]
[1779134752057,68.2,76850.03,0.0,0.9999,0.0,0.01089]
[1779134753069,68.2,76845.47,0.0,0.9999,0.0,0.01098]
[1779134753433,68.2,76845.47,0.0,0.9999,0.0,0.01098]
[1779134754075,68.2,76831.85,0.0,0.9999,0.0,0.01127]
[1779134755082,68.2,76830.59,0.0,0.9999,0.0,0.0113]
[1779134757141,68.2,76830.31,0.0,0.9999,0.0,0.0113]
[1779134759110,68.2,76836.84,0.0,0.9999,0.0,0.01116]
[1779134760117,68.2,76839.36,0.0,0.9999,0.0,0.01111]
[1779134762131,68.2,76841.54,0.0,0.9999,0.0,0.01106]
[1779134764145,68.2,76844.24,0.0,0.9999,0.0,0.01101]
[1779134766159,68.2,76845.07,0.0,0.9999,0.0,0.01099]
[1779134768304,68.2,76844.73,0.0,0.9999,0.0,0.011]
[1779134768558,68.2,76844.73,0.0,0.9999,0.0,0.011]
[1779134771195,68.2,76836.06,0.0,0.9999,0.0,0.01118]
[1779134772202,68.2,76833.78,0.0,0.9999,0.0,0.01123]
[1779134772883,68.2,76833.78,0.0,0.9999,0.0,0.01123]
[1779134773209,68.2,76834.58,0.0,0.9999,0.0,0.01121]
[1779134774527,68.2,76834.67,0.0,0.9999,0.0,0.01121]
[1779134779251,68.2,76836.05,0.0,0.9999,0.0,0.01118]
[1779134780262,68.2,76836.05,0.0,0.9999,0.0,0.01118]
[1779134780363,68.2,76839.38,0.0,0.9999,0.0,0.01111]
[1779134780868,68.2,76839.38,0.0,0.9999,0.0,0.01111]
[1779134781061,68.2,76839.38,0.0,0.9999,0.0,0.01111]
[1779134781265,68.2,76843.84,0.0,0.9999,0.0,0.01102]
[1779134782272,68.2,76849.4,0.0,0.9999,0.0,0.0109]
[1779134783279,68.2,76853.11,0.0,0.9999,0.0,0.01082]
[1779134785293,68.2,76856.11,0.0,0.9999,0.0,0.01076]
[1779134785429,68.2,76856.11,0.0,0.9999,0.0,0.01076]
[1779134785559,68.2,76856.11,0.0,0.9999,0.0,0.01076]
[1779134786300,68.2,76856.89,0.0,0.9999,0.0,0.01074]
[1779134787308,68.2,76855.06,0.0,0.9999,0.0,0.01078]
[1779134790782,68.2,76855.01,0.0,0.9999,0.0,0.01078]
[1779134792133,68.2,76856.09,0.0,0.99991,0.0,0.01065]
[1779134792312,68.2,76856.09,0.0,0.99991,0.0,0.01065]
[1779134795363,68.2,76857.85,0.0,0.99991,0.0,0.01061]
[1779134795878,68.2,76857.85,0.0,0.99991,0.0,0.01061]
[1779134799391,68.2,76860.83,0.0,0.99991,0.0,0.01055]
[1779134799861,68.2,76860.83,0.0,0.99991,0.0,0.01055]
[1779134799971,68.2,76860.83,0.0,0.99991,0.0,0.01055]
[1779134800408,68.2,76866.61,0.0,0.99991,0.0,0.01044]
[1779134801409,68.2,76871.14,0.0,0.99991,0.0,0.01035]
[1779134803427,68.2,76871.32,0.0,0.99991,0.0,0.01034]
[1779134805441,68.2,76872.02,0.0,0.99991,0.0,0.01033]
[1779134807030,68.2,76872.02,0.0,0.99991,0.0,0.01033]
[1779134807061,68.2,76872.02,0.0,0.99991,0.0,0.01033]
[1779134808462,68.2,76875.54,0.0,0.99991,0.0,0.01026]
[1779134809471,68.2,76880.23,0.0,0.99991,0.0,0.01017]
[1779134811209,68.2,76881.57,0.0,0.99991,0.0,0.01014]
[1779134812159,68.2,76881.57,0.0,0.99991,0.0,0.01014]
[1779134812309,68.2,76881.57,0.0,0.99991,0.0,0.01014]
[1779134812410,68.2,76887.42,0.0,0.99991,0.0,0.01003]
[1779134812492,68.2,76890.63,0.0,0.99991,0.0,0.00996]
[1779134814506,68.2,76890.33,0.0,0.99991,0.0,0.00997]
[1779134815514,68.2,76887.45,0.0,0.99991,0.0,0.01003]
[1779134817233,68.2,76887.45,0.0,0.99991,0.0,0.01003]
[1779134817317,68.2,76887.45,0.0,0.99991,0.0,0.01003]
[1779134817419,68.2,76885.19,0.0,0.99991,0.0,0.01007]
[1779134817528,68.2,76886.16,0.0,0.99991,0.0,0.01005]
[1779134818536,68.2,76883.09,0.0,0.99991,0.0,0.01011]
[1779134822578,68.2,76883.31,0.0,0.99991,0.0,0.01011]
[1779134822815,68.2,76883.31,0.0,0.99991,0.0,0.01011]
[1779134822860,68.2,76888.75,0.0,0.99991,0.0,0.01]
[1779134825588,68.2,76890.53,0.0,0.99991,0.0,0.00997]
[1779134826595,68.2,76891.27,0.0,0.99991,0.0,0.00995]
[1779134828074,68.2,76891.27,0.0,0.99991,0.0,0.00995]
[1779134828310,68.2,76891.27,0.0,0.99991,0.0,0.00995]
[1779134828413,68.2,76893.27,0.0,0.99991,0.0,0.00991]
[1779134833644,68.2,76894.57,0.0,0.99991,0.0,0.00989]
[1779134835884,68.2,76894.56,0.0,0.99991,0.0,0.00989]
[1779134836062,68.2,76894.56,0.0,0.99991,0.0,0.00989]
[1779134836949,68.2,76892.81,0.0,0.99991,0.0,0.00992]
[1779134842342,68.2,76893.18,0.0,0.99991,0.0,0.00992]
[1779134848203,68.2,76893.06,0.0,0.99991,0.0,0.00992]
[1779134849756,68.2,76895.94,0.0,0.99991,0.0,0.00986]
[1779134850606,68.2,76895.94,0.0,0.99991,0.0,0.00986]
[1779134850809,68.2,76895.94,0.0,0.99991,0.0,0.00986]
[1779134850910,68.2,76897.83,0.0,0.99991,0.0,0.00983]
[1779134851770,68.2,76898.06,0.0,0.99991,0.0,0.00972]
[1779134852777,68.2,76901.18,0.0,0.99991,0.0,0.00966]
[1779134853784,68.2,76904.65,0.0,0.99992,0.0,0.0096]
[1779134854791,68.2,76905.61,0.0,0.99992,0.0,0.00958]
[1779134855590,68.2,76905.61,0.0,0.99992,0.0,0.00958]
[1779134855808,68.2,76905.61,0.0,0.99992,0.0,0.00958]
[1779134857812,68.2,76906.81,0.0,0.99992,0.0,0.00956]
[1779134859272,68.2,76907.53,0.0,0.99992,0.0,0.00954]
[1779134860833,68.2,76906.58,0.0,0.99992,0.0,0.00956]
[1779134862847,68.2,76908.28,0.0,0.99992,0.0,0.00953]
[1779134866024,68.2,76908.53,0.0,0.99992,0.0,0.00952]
[1779134866058,68.2,76908.53,0.0,0.99992,0.0,0.00952]
[1779134866875,68.2,76909.17,0.0,0.99992,0.0,0.00951]
[1779134867882,68.2,76910.07,0.0,0.99992,0.0,0.0095]
[1779134868889,68.2,76916.17,0.0,0.99992,0.0,0.00938]
[1779134871913,68.2,76914.75,0.0,0.99992,0.0,0.00941]
[1779134873723,68.2,76914.75,0.0,0.99992,0.0,0.00941]
[1779134873808,68.2,76914.75,0.0,0.99992,0.0,0.00941]
[1779134873927,68.2,76915.37,0.0,0.99992,0.0,0.0094]
[1779134879969,68.2,76915.32,0.0,0.99992,0.0,0.0094]
[1779134880840,68.2,76915.32,0.0,0.99992,0.0,0.0094]
[1779134881062,68.2,76915.32,0.0,0.99992,0.0,0.0094]
[1779134881126,68.2,76908.43,0.0,0.99992,0.0,0.00953]
[1779134881983,68.2,76907.46,0.0,0.99992,0.0,0.00954]
[1779134887028,68.2,76907.09,0.0,0.99992,0.0,0.00955]
[1779134892063,68.2,76907.3,0.0,0.99992,0.0,0.00955]
[1779134897098,68.2,76905.75,0.0,0.99992,0.0,0.00958]
[1779134897565,68.2,76905.75,0.0,0.99992,0.0,0.00958]
[1779134897808,68.2,76905.75,0.0,0.99992,0.0,0.00958]
[1779134898105,68.2,76904.37,0.0,0.99992,0.0,0.0096]
[1779134899112,68.2,76902.53,0.0,0.99991,0.0,0.00964]
[1779134903340,68.2,76902.84,0.0,0.99991,0.0,0.00963]
[1779134903378,68.2,76906.18,0.0,0.99992,0.0,0.00957]
[1779134904147,68.2,76907.91,0.0,0.99992,0.0,0.00954]
[1779134906161,68.2,76909.16,0.0,0.99992,0.0,0.00951]
[1779134906559,68.2,76909.16,0.0,0.99992,0.0,0.00951]
[1779134910189,68.2,76909.83,0.0,0.99992,0.0,0.0095]
[1779134910594,68.2,76909.83,0.0,0.99992,0.0,0.0095]
[1779134911196,68.2,76911.78,0.0,0.99992,0.0,0.00936]
[1779134912203,68.2,76912.98,0.0,0.99992,0.0,0.00934]
[1779134914590,68.2,76912.61,0.0,0.99992,0.0,0.00935]
[1779134915224,68.2,76912.77,0.0,0.99992,0.0,0.00935]
[1779134920259,68.2,76914.8,0.0,0.99992,0.0,0.00931]
[1779134924559,68.2,76914.88,0.0,0.99992,0.0,0.00931]
[1779134930329,68.2,76915.25,0.0,0.99992,0.0,0.0093]
[1779134931856,68.2,76915.19,0.0,0.99992,0.0,0.0093]
[1779134932066,68.2,76915.19,0.0,0.99992,0.0,0.0093]
[1779134932343,68.2,76915.2,0.0,0.99992,0.0,0.0093]
[1779134937378,68.2,76918.56,0.0,0.99992,0.0,0.00924]
[1779134939392,68.2,76920.18,0.0,0.99992,0.0,0.00921]
[1779134940528,68.2,76920.18,0.0,0.99992,0.0,0.00921]
[1779134940573,68.2,76919.96,0.0,0.99992,0.0,0.00922]
[1779134940690,68.2,76919.96,0.0,0.99992,0.0,0.00922]
[1779134940809,68.2,76919.96,0.0,0.99992,0.0,0.00922]
[1779134941246,68.2,76919.96,0.0,0.99992,0.0,0.00922]
[1779134941313,68.2,76919.96,0.0,0.99992,0.0,0.00922]
[1779134941406,68.2,76920.31,0.0,0.99992,0.0,0.00921]
[1779134946441,68.2,76920.86,0.0,0.99992,0.0,0.0092]
[1779134953496,68.2,76920.57,0.0,0.99992,0.0,0.00921]
[1779134956688,68.2,76920.26,0.0,0.99992,0.0,0.00921]
[1779134956803,68.2,76920.26,0.0,0.99992,0.0,0.00921]
[1779134957061,68.2,76920.26,0.0,0.99992,0.0,0.00921]
[1779134957255,68.2,76920.26,0.0,0.99992,0.0,0.00921]
[1779134957311,68.2,76920.26,0.0,0.99992,0.0,0.00921]
[1779134957356,68.2,76920.26,0.0,0.99992,0.0,0.00921]
[1779134962559,68.2,76919.91,0.0,0.99992,0.0,0.00922]
[1779134968601,68.2,76916.98,0.0,0.99992,0.0,0.00927]
[1779134969608,68.2,76914.2,0.0,0.99992,0.0,0.00932]
[1779134970848,68.2,76914.2,0.0,0.99992,0.0,0.00932]
[1779134970863,68.2,76914.2,0.0,0.99992,0.0,0.00932]
[1779134971059,68.2,76914.2,0.0,0.99992,0.0,0.00932]
[1779134971090,68.2,76914.0,0.0,0.99992,0.0,0.00923]
[1779134971673,68.2,76914.0,0.0,0.99992,0.0,0.00923]
[1779134971810,68.2,76914.0,0.0,0.99992,0.0,0.00923]
[1779134980686,68.2,76908.84,0.0,0.99992,0.0,0.00932]
[1779134981693,68.2,76900.98,0.0,0.99992,0.0,0.00946]
[1779134982711,68.2,76898.51,0.0,0.99992,0.0,0.00951]
[1779134983712,68.2,76893.77,0.0,0.99992,0.0,0.0096]
[1779134985323,68.2,76893.77,0.0,0.99992,0.0,0.0096]
[1779134985445,68.2,76893.77,0.0,0.99992,0.0,0.0096]
[1779134985568,68.2,76893.77,0.0,0.99992,0.0,0.0096]
[1779134985529,68.2,76893.85,0.0,0.99992,0.0,0.00959]
[1779134986578,68.2,76893.85,0.0,0.99992,0.0,0.00959]
[1779134986807,68.2,76893.85,0.0,0.99992,0.0,0.00959]
[1779134987741,68.2,76898.98,0.0,0.99992,0.0,0.0095]
[1779134992775,68.2,76899.78,0.0,0.99992,0.0,0.00948]
[1779134994245,68.2,76899.78,0.0,0.99992,0.0,0.00948]
[1779134994315,68.2,76899.78,0.0,0.99992,0.0,0.00948]
[1779134994328,68.2,76899.78,0.0,0.99992,0.0,0.00948]
[1779134994564,68.2,76899.78,0.0,0.99992,0.0,0.00948]
[1779134994571,68.2,76899.35,0.0,0.99992,0.0,0.00949]
[1779134995796,68.2,76902.95,0.0,0.99992,0.0,0.00943]
[1779134996894,68.2,76902.95,0.0,0.99992,0.0,0.00943]
[1779134997060,68.2,76902.95,0.0,0.99992,0.0,0.00943]
[1779135000922,68.2,76902.99,0.0,0.99992,0.0,0.00943]
[1779135001062,68.2,76902.99,0.0,0.99992,0.0,0.00943]
[1779135001078,68.2,76902.99,0.0,0.99992,0.0,0.00943]
[1779135001331,68.2,76902.99,0.0,0.99992,0.0,0.00943]
[1779135001377,68.2,76902.99,0.0,0.99992,0.0,0.00943]
[1779135001425,68.2,76903.24,0.0,0.99992,0.0,0.00942]
[1779135002848,68.2,76907.39,0.0,0.99992,0.0,0.00935]
[1779135004565,68.2,76907.39,0.0,0.99992,0.0,0.00935]
[1779135004738,68.2,76908.23,0.0,0.99992,0.0,0.00933]
[1779135005241,68.2,76908.23,0.0,0.99992,0.0,0.00933]
[1779135005307,68.2,76908.23,0.0,0.99992,0.0,0.00933]
[1779135005397,68.2,76908.53,0.0,0.99992,0.0,0.00932]
[1779135008566,68.2,76908.31,0.0,0.99992,0.0,0.00933]
[1779135008712,68.2,76908.31,0.0,0.99992,0.0,0.00933]
[1779135008904,68.2,76907.86,0.0,0.99992,0.0,0.00934]
[1779135010561,68.2,76907.86,0.0,0.99992,0.0,0.00934]
[1779135010661,68.2,76907.8,0.0,0.99992,0.0,0.00934]
[1779135010918,68.2,76907.87,0.0,0.99992,0.0,0.00934]
[1779135011810,68.2,76907.87,0.0,0.99992,0.0,0.00934]
[1779135012057,68.2,76907.87,0.0,0.99992,0.0,0.00934]
[1779135012569,68.2,76907.87,0.0,0.99992,0.0,0.00934]
[1779135012932,68.2,76908.28,0.0,0.99992,0.0,0.00933]
[1779135013065,68.2,76908.28,0.0,0.99992,0.0,0.00933]
[1779135013307,68.2,76908.28,0.0,0.99992,0.0,0.00933]
[1779135013357,68.2,76908.05,0.0,0.99992,0.0,0.00933]
[1779135013694,68.2,76908.05,0.0,0.99992,0.0,0.00933]
[1779135016562,68.2,76907.36,0.0,0.99992,0.0,0.00935]
[1779135016661,68.2,76906.65,0.0,0.99992,0.0,0.00936]
[1779135017137,68.2,76906.65,0.0,0.99992,0.0,0.00936]
[1779135017311,68.2,76906.65,0.0,0.99992,0.0,0.00936]
[1779135017368,68.2,76907.22,0.0,0.99992,0.0,0.00935]
[1779135020562,68.2,76907.45,0.0,0.99992,0.0,0.00934]
[1779135020817,68.2,76907.45,0.0,0.99992,0.0,0.00934]
[1779135020988,68.2,76907.34,0.0,0.99992,0.0,0.00935]
[1779135024566,68.2,76907.34,0.0,0.99992,0.0,0.00935]
[1779135024633,68.2,76907.32,0.0,0.99992,0.0,0.00935]
[1779135024916,68.2,76907.32,0.0,0.99992,0.0,0.00935]
[1779135027030,68.2,76908.87,0.0,0.99992,0.0,0.00932]
[1779135028560,68.2,76908.87,0.0,0.99992,0.0,0.00932]
[1779135028620,68.2,76908.87,0.0,0.99992,0.0,0.00932]
[1779135028660,68.2,76912.59,0.0,0.99992,0.0,0.00925]
[1779135030568,68.2,76912.98,0.0,0.99992,0.0,0.00924]
[1779135030591,68.2,76913.41,0.0,0.99992,0.0,0.00924]
[1779135030750,68.2,76913.41,0.0,0.99992,0.0,0.00924]
[1779135032566,68.2,76917.06,0.0,0.99992,0.0,0.00907]
[1779135032594,68.2,76917.13,0.0,0.99992,0.0,0.00907]
[1779135032723,68.2,76917.13,0.0,0.99992,0.0,0.00907]
[1779135032808,68.2,76917.13,0.0,0.99992,0.0,0.00907]
[1779135032872,68.2,76917.13,0.0,0.99992,0.0,0.00907]
[1779135033072,68.2,76918.41,0.0,0.99992,0.0,0.00905]
[1779135034564,68.2,76918.41,0.0,0.99992,0.0,0.00905]
[1779135034665,68.2,76918.2,0.0,0.99992,0.0,0.00905]
[1779135034704,68.2,76918.2,0.0,0.99992,0.0,0.00905]
[1779135036093,68.2,76920.06,0.0,0.99992,0.0,0.00902]
[1779135037100,68.2,76921.49,0.0,0.99992,0.0,0.009]
[1779135038565,68.2,76921.49,0.0,0.99992,0.0,0.009]
[1779135038657,68.2,76921.49,0.0,0.99992,0.0,0.009]
[1779135038598,68.2,76925.22,0.0,0.99992,0.0,0.00893]
[1779135039114,68.2,76933.17,0.0,0.99992,0.0,0.00879]
[1779135040121,68.2,76934.4,0.0,0.99992,0.0,0.00877]
[1779135041242,68.2,76934.4,0.0,0.99992,0.0,0.00877]
[1779135041310,68.2,76934.4,0.0,0.99992,0.0,0.00877]
[1779135042562,68.2,76934.45,0.0,0.99992,0.0,0.00877]
[1779135042563,68.2,76934.34,0.0,0.99992,0.0,0.00877]
[1779135042844,68.2,76934.34,0.0,0.99992,0.0,0.00877]
[1779135046562,68.2,76934.76,0.0,0.99992,0.0,0.00877]
[1779135046661,68.2,76934.69,0.0,0.99992,0.0,0.00877]
[1779135046773,68.2,76934.69,0.0,0.99992,0.0,0.00877]
[1779135048567,68.2,76934.83,0.0,0.99992,0.0,0.00876]
[1779135048666,68.2,76934.87,0.0,0.99992,0.0,0.00876]
[1779135048741,68.2,76934.87,0.0,0.99992,0.0,0.00876]
[1779135050191,68.2,76936.82,0.0,0.99992,0.0,0.00873]
[1779135051198,68.2,76939.88,0.0,0.99992,0.0,0.00868]
[1779135052563,68.2,76939.88,0.0,0.99992,0.0,0.00868]
[1779135052607,68.2,76939.88,0.0,0.99992,0.0,0.00868]
[1779135052581,68.2,76940.44,0.0,0.99992,0.0,0.00867]
[1779135054593,68.2,76939.69,0.0,0.99992,0.0,0.00868]
[1779135054809,68.2,76939.5,0.0,0.99992,0.0,0.00869]
[1779135056564,68.2,76939.42,0.0,0.99992,0.0,0.00869]
[1779135056662,68.2,76940.16,0.0,0.99992,0.0,0.00867]
[1779135059254,68.2,76944.67,0.0,0.99992,0.0,0.0086]
[1779135060382,68.2,76944.67,0.0,0.99992,0.0,0.0086]
[1779135060571,68.2,76944.67,0.0,0.99992,0.0,0.0086]
[1779135060617,68.2,76949.7,0.0,0.99993,0.0,0.00851]
[1779135060753,68.2,76949.7,0.0,0.99993,0.0,0.00851]
[1779135062573,68.2,76949.64,0.0,0.99993,0.0,0.00852]
[1779135062659,68.2,76949.64,0.0,0.99993,0.0,0.00852]
[1779135062616,68.2,76949.89,0.0,0.99993,0.0,0.00851]
[1779135063030,68.2,76949.89,0.0,0.99993,0.0,0.00851]
[1779135063058,68.2,76949.89,0.0,0.99993,0.0,0.00851]
[1779135063282,68.2,76953.58,0.0,0.99993,0.0,0.00845]
[1779135064289,68.2,76955.41,0.0,0.99993,0.0,0.00842]
[1779135065300,68.2,76956.68,0.0,0.99993,0.0,0.0084]
[1779135066576,68.2,76956.68,0.0,0.99993,0.0,0.0084]
[1779135066699,68.2,76956.68,0.0,0.99993,0.0,0.0084]
[1779135066590,68.2,76957.6,0.0,0.99993,0.0,0.00838]
[1779135068370,68.2,76957.64,0.0,0.99993,0.0,0.00838]
[1779135068564,68.2,76957.64,0.0,0.99993,0.0,0.00838]
[1779135068664,68.2,76959.86,0.0,0.99993,0.0,0.00835]
[1779135070574,68.2,76959.16,0.0,0.99993,0.0,0.00836]
[1779135070656,68.2,76947.9,0.0,0.99992,0.0,0.00854]
[1779135070754,68.2,76947.9,0.0,0.99992,0.0,0.00854]
[1779135071341,68.2,76945.84,0.0,0.99992,0.0,0.00858]
[1779135072566,68.2,76945.84,0.0,0.99992,0.0,0.00858]
[1779135072617,68.2,76945.88,0.0,0.99992,0.0,0.00858]
[1779135072726,68.2,76945.88,0.0,0.99992,0.0,0.00858]
[1779135073355,68.2,76944.22,0.0,0.99992,0.0,0.00861]
[1779135074201,68.2,76944.22,0.0,0.99992,0.0,0.00861]
[1779135074311,68.2,76944.22,0.0,0.99992,0.0,0.00861]
[1779135077340,68.2,76943.66,0.0,0.99992,0.0,0.00862]
[1779135082418,68.2,76932.81,0.0,0.99992,0.0,0.0088]
[1779135083425,68.2,76935.22,0.0,0.99992,0.0,0.00876]
[1779135084094,68.2,76935.22,0.0,0.99992,0.0,0.00876]
[1779135084104,68.2,76935.22,0.0,0.99992,0.0,0.00876]
[1779135084306,68.2,76935.22,0.0,0.99992,0.0,0.00876]
[1779135084316,68.2,76935.22,0.0,0.99992,0.0,0.00876]
[1779135084432,68.2,76935.69,0.0,0.99992,0.0,0.00875]
[1779135085439,68.2,76934.3,0.0,0.99992,0.0,0.00877]
[1779135085800,68.2,76934.3,0.0,0.99992,0.0,0.00877]
[1779135085811,68.2,76934.3,0.0,0.99992,0.0,0.00877]
[1779135086569,68.2,76934.3,0.0,0.99992,0.0,0.00877]
[1779135086659,68.2,76934.88,0.0,0.99992,0.0,0.00876]
[1779135086818,68.2,76934.88,0.0,0.99992,0.0,0.00876]
[1779135088567,68.2,76934.79,0.0,0.99992,0.0,0.00877]
[1779135088662,68.2,76935.17,0.0,0.99992,0.0,0.00876]
[1779135088939,68.2,76935.17,0.0,0.99992,0.0,0.00876]
[1779135090569,68.2,76934.76,0.0,0.99992,0.0,0.00877]
[1779135090662,68.2,76934.76,0.0,0.99992,0.0,0.00877]
[1779135091481,68.2,76935.0,0.0,0.99992,0.0,0.00867]
[1779135094576,68.2,76935.0,0.0,0.99992,0.0,0.00867]
[1779135094662,68.2,76940.02,0.0,0.99992,0.0,0.00858]
[1779135094799,68.2,76940.02,0.0,0.99992,0.0,0.00858]
[1779135095080,68.2,76940.02,0.0,0.99992,0.0,0.00858]
[1779135095306,68.2,76940.02,0.0,0.99992,0.0,0.00858]
[1779135095534,68.2,76940.02,0.0,0.99992,0.0,0.00858]
[1779135095587,68.2,76940.34,0.0,0.99992,0.0,0.00858]
[1779135096516,68.2,76941.94,0.0,0.99992,0.0,0.00855]
[1779135097094,68.2,76941.94,0.0,0.99992,0.0,0.00855]
[1779135097310,68.2,76941.94,0.0,0.99992,0.0,0.00855]
[1779135098568,68.2,76942.64,0.0,0.99992,0.0,0.00854]
[1779135098660,68.2,76942.64,0.0,0.99992,0.0,0.00854]
[1779135098826,68.2,76942.64,0.0,0.99992,0.0,0.00854]
[1779135101551,68.2,76945.0,0.0,0.99993,0.0,0.0085]
[1779135102567,68.2,76945.0,0.0,0.99993,0.0,0.0085]
[1779135102701,68.2,76945.0,0.0,0.99993,0.0,0.0085]
[1779135102661,68.2,76945.9,0.0,0.99993,0.0,0.00849]
[1779135103151,68.2,76945.9,0.0,0.99993,0.0,0.00849]
[1779135103308,68.2,76945.9,0.0,0.99993,0.0,0.00849]
[1779135104573,68.2,76945.51,0.0,0.99993,0.0,0.00849]
[1779135104575,68.2,76946.07,0.0,0.99993,0.0,0.00848]
[1779135104782,68.2,76946.07,0.0,0.99993,0.0,0.00848]
[1779135107596,68.2,76947.73,0.0,0.99993,0.0,0.00846]
[1779135108462,68.2,76947.73,0.0,0.99993,0.0,0.00846]
[1779135108475,68.2,76947.73,0.0,0.99993,0.0,0.00846]
[1779135108569,68.2,76947.73,0.0,0.99993,0.0,0.00846]
[1779135108603,68.2,76948.76,0.0,0.99993,0.0,0.00844]
[1779135109575,68.2,76948.76,0.0,0.99993,0.0,0.00844]
[1779135109610,68.2,76949.82,0.0,0.99993,0.0,0.00842]
[1779135109809,68.2,76949.82,0.0,0.99993,0.0,0.00842]
[1779135111624,68.2,76950.59,0.0,0.99993,0.0,0.00841]
[1779135112631,68.2,76961.12,0.0,0.99993,0.0,0.00824]
[1779135113640,68.2,76971.78,0.0,0.99993,0.0,0.00807]
[1779135114075,68.2,76971.78,0.0,0.99993,0.0,0.00807]
[1779135114645,68.2,76977.01,0.0,0.99993,0.0,0.00798]
[1779135117941,68.2,76977.14,0.0,0.99993,0.0,0.00798]
[1779135118059,68.2,76977.14,0.0,0.99993,0.0,0.00798]
[1779135120687,68.2,76978.67,0.0,0.99993,0.0,0.00796]
[1779135124715,68.2,76980.55,0.0,0.99993,0.0,0.00793]
[1779135126729,68.2,76982.14,0.0,0.99993,0.0,0.0079]
[1779135127736,68.2,76981.49,0.0,0.99993,0.0,0.00791]
[1779135128743,68.2,76982.13,0.0,0.99993,0.0,0.0079]
[1779135129751,68.2,76973.66,0.0,0.99993,0.0,0.00804]
[1779135131764,68.2,76976.96,0.0,0.99993,0.0,0.00798]
[1779135132772,68.2,76979.91,0.0,0.99993,0.0,0.00794]
[1779135133151,68.2,76979.91,0.0,0.99993,0.0,0.00794]
[1779135133308,68.2,76979.91,0.0,0.99993,0.0,0.00794]
[1779135133779,68.2,76983.28,0.0,0.99993,0.0,0.00789]
[1779135135793,68.2,76983.99,0.0,0.99993,0.0,0.00787]
[1779135139107,68.2,76984.23,0.0,0.99993,0.0,0.00787]
[1779135139308,68.2,76984.23,0.0,0.99993,0.0,0.00787]
[1779135143851,68.2,76982.91,0.0,0.99993,0.0,0.00789]
[1779135144858,68.2,76983.83,0.0,0.99993,0.0,0.00788]
[1779135146092,68.2,76983.83,0.0,0.99993,0.0,0.00788]
[1779135146310,68.2,76983.83,0.0,0.99993,0.0,0.00788]
[1779135149254,68.2,76984.24,0.0,0.99993,0.0,0.00787]
[1779135150900,68.2,76983.62,0.0,0.99993,0.0,0.00788]
[1779135151907,68.2,76983.66,0.0,0.99993,0.0,0.00779]
[1779135153921,68.2,76976.66,0.0,0.99993,0.0,0.0079]
[1779135154928,68.2,76973.27,0.0,0.99993,0.0,0.00796]
[1779135156072,68.2,76973.27,0.0,0.99993,0.0,0.00796]
[1779135156309,68.2,76973.27,0.0,0.99993,0.0,0.00796]
[1779135156311,68.2,76972.56,0.0,0.99993,0.0,0.00797]
[1779135161978,68.2,76970.72,0.0,0.99993,0.0,0.008]
[1779135162985,68.2,76966.29,0.0,0.99993,0.0,0.00807]
[1779135164421,68.2,76966.29,0.0,0.99993,0.0,0.00807]
[1779135164564,68.2,76966.29,0.0,0.99993,0.0,0.00807]
[1779135167013,68.2,76965.01,0.0,0.99993,0.0,0.00809]
[1779135168020,68.2,76967.13,0.0,0.99993,0.0,0.00805]
[1779135169027,68.2,76968.7,0.0,0.99993,0.0,0.00803]
[1779135169965,68.2,76968.7,0.0,0.99993,0.0,0.00803]
[1779135170060,68.2,76968.7,0.0,0.99993,0.0,0.00803]
[1779135171042,68.2,76972.26,0.0,0.99993,0.0,0.00797]
[1779135173055,68.2,76973.06,0.0,0.99993,0.0,0.00796]
[1779135174803,68.2,76973.06,0.0,0.99993,0.0,0.00796]
[1779135174062,68.2,76973.87,0.0,0.99993,0.0,0.00795]
[1779135175070,68.2,76977.25,0.0,0.99993,0.0,0.00789]
[1779135176764,68.2,76977.25,0.0,0.99993,0.0,0.00789]
[1779135176807,68.2,76977.25,0.0,0.99993,0.0,0.00789]
[1779135176077,68.2,76980.74,0.0,0.99993,0.0,0.00784]
[1779135180106,68.2,76983.06,0.0,0.99993,0.0,0.0078]
[1779135181367,68.2,76983.06,0.0,0.99993,0.0,0.0078]
[1779135181571,68.2,76983.06,0.0,0.99993,0.0,0.0078]
[1779135181665,68.2,76983.88,0.0,0.99993,0.0,0.00779]
[1779135184134,68.2,76984.6,0.0,0.99993,0.0,0.00778]
[1779135185141,68.2,76985.55,0.0,0.99993,0.0,0.00777]
[1779135186148,68.2,76987.25,0.0,0.99993,0.0,0.00774]
[1779135187155,68.2,76990.15,0.0,0.99993,0.0,0.0077]
[1779135188680,68.2,76990.15,0.0,0.99993,0.0,0.0077]
[1779135188809,68.2,76990.15,0.0,0.99993,0.0,0.0077]
[1779135190177,68.2,76987.71,0.0,0.99993,0.0,0.00773]
[1779135191183,68.2,76985.49,0.0,0.99993,0.0,0.00777]
[1779135191998,68.2,76985.49,0.0,0.99993,0.0,0.00777]
[1779135192061,68.2,76985.49,0.0,0.99993,0.0,0.00777]
[1779135192190,68.2,76984.58,0.0,0.99993,0.0,0.00778]
[1779135193198,68.2,76985.58,0.0,0.99993,0.0,0.00777]
[1779135194705,68.2,76986.21,0.0,0.99993,0.0,0.00776]
[1779135196161,68.2,76986.24,0.0,0.99993,0.0,0.00775]
[1779135200247,68.2,76985.05,0.0,0.99993,0.0,0.00777]
[1779135204275,68.2,76986.5,0.0,0.99993,0.0,0.00775]
[1779135206502,68.2,76986.31,0.0,0.99993,0.0,0.00775]
[1779135206558,68.2,76986.31,0.0,0.99993,0.0,0.00775]
[1779135209310,68.2,76988.8,0.0,0.99993,0.0,0.00772]
[1779135211594,68.2,76988.8,0.0,0.99993,0.0,0.00772]
[1779135211808,68.2,76988.8,0.0,0.99993,0.0,0.00772]
[1779135211664,68.2,76987.21,0.0,0.99993,0.0,0.00766]
[1779135212331,68.2,76987.89,0.0,0.99993,0.0,0.00765]
[1779135216574,68.2,76987.97,0.0,0.99993,0.0,0.00764]
[1779135216807,68.2,76987.97,0.0,0.99993,0.0,0.00764]
[1779135216675,68.2,76990.43,0.0,0.99993,0.0,0.00761]
[1779135217366,68.2,76991.48,0.0,0.99993,0.0,0.00759]
[1779135218373,68.2,76993.12,0.0,0.99993,0.0,0.00757]
[1779135220178,68.2,76993.09,0.0,0.99993,0.0,0.00757]
[1779135220387,68.2,76994.16,0.0,0.99993,0.0,0.00755]
[1779135225422,68.2,76995.73,0.0,0.99993,0.0,0.00753]
[1779135226429,68.2,76997.78,0.0,0.99993,0.0,0.0075]
[1779135227436,68.2,77003.93,0.0,0.99994,0.0,0.00741]
[1779135228171,68.2,77003.93,0.0,0.99994,0.0,0.00741]
[1779135228307,68.2,77003.93,0.0,0.99994,0.0,0.00741]
[1779135232262,68.2,77003.72,0.0,0.99994,0.0,0.00741]
[1779135232308,68.2,77003.72,0.0,0.99994,0.0,0.00741]
[1779135237506,68.2,77003.59,0.0,0.99994,0.0,0.00741]
[1779135238513,68.2,77005.77,0.0,0.99994,0.0,0.00738]
[1779135239578,68.2,77005.77,0.0,0.99994,0.0,0.00738]
[1779135239809,68.2,77005.77,0.0,0.99994,0.0,0.00738]
[1779135241534,68.2,77004.29,0.0,0.99994,0.0,0.0074]
[1779135242616,68.2,77004.29,0.0,0.99994,0.0,0.0074]
[1779135243548,68.2,77007.26,0.0,0.99994,0.0,0.00736]
[1779135244555,68.2,77008.76,0.0,0.99994,0.0,0.00734]
[1779135244932,68.2,77008.76,0.0,0.99994,0.0,0.00734]
[1779135245058,68.2,77008.76,0.0,0.99994,0.0,0.00734]
[1779135249591,68.2,77006.04,0.0,0.99994,0.0,0.00738]
[1779135250300,68.2,77006.04,0.0,0.99994,0.0,0.00738]
[1779135250308,68.2,77006.04,0.0,0.99994,0.0,0.00738]
[1779135250598,68.2,77004.64,0.0,0.99994,0.0,0.0074]
[1779135252612,68.2,77003.58,0.0,0.99994,0.0,0.00741]
[1779135253619,68.2,77000.35,0.0,0.99993,0.0,0.00746]
[1779135254378,68.2,77000.35,0.0,0.99993,0.0,0.00746]
[1779135254559,68.2,77000.35,0.0,0.99993,0.0,0.00746]
[1779135259072,68.2,77001.18,0.0,0.99994,0.0,0.00745]
[1779135261559,68.2,77001.45,0.0,0.99994,0.0,0.00744]
[1779135266710,68.2,77001.07,0.0,0.99993,0.0,0.00745]
[1779135267565,68.2,77001.07,0.0,0.99993,0.0,0.00745]
[1779135268724,68.2,77008.01,0.0,0.99994,0.0,0.00735]
[1779135269433,68.2,77008.01,0.0,0.99994,0.0,0.00735]
[1779135269561,68.2,77008.01,0.0,0.99994,0.0,0.00735]
[1779135269731,68.2,77010.54,0.0,0.99994,0.0,0.00731]
[1779135271745,68.2,77010.62,0.0,0.99994,0.0,0.00723]
[1779135275031,68.2,77011.14,0.0,0.99994,0.0,0.00722]
[1779135275057,68.2,77011.14,0.0,0.99994,0.0,0.00722]
[1779135275773,68.2,77011.99,0.0,0.99994,0.0,0.00721]
[1779135276780,68.2,77013.17,0.0,0.99994,0.0,0.00719]
[1779135277787,68.2,77014.36,0.0,0.99994,0.0,0.00718]
[1779135279804,68.2,77014.15,0.0,0.99994,0.0,0.00718]
[1779135280067,68.2,77013.76,0.0,0.99994,0.0,0.00718]
[1779135285843,68.2,77015.2,0.0,0.99994,0.0,0.00716]
[1779135289061,68.2,77015.09,0.0,0.99994,0.0,0.00717]
[1779135289307,68.2,77015.09,0.0,0.99994,0.0,0.00717]
[1779135291885,68.2,77014.1,0.0,0.99994,0.0,0.00718]
[1779135296819,68.2,77014.06,0.0,0.99994,0.0,0.00718]
[1779135296920,68.2,77010.95,0.0,0.99994,0.0,0.00722]
[1779135297061,68.2,77010.95,0.0,0.99994,0.0,0.00722]
[1779135297927,68.2,77005.92,0.0,0.99994,0.0,0.0073]
[1779135299941,68.2,76998.56,0.0,0.99994,0.0,0.0074]
[1779135300087,68.2,76998.56,0.0,0.99994,0.0,0.0074]
[1779135300308,68.2,76998.56,0.0,0.99994,0.0,0.0074]
[1779135300949,68.2,76997.95,0.0,0.99994,0.0,0.00741]
[1779135305846,68.2,76997.99,0.0,0.99994,0.0,0.00741]
[1779135305947,68.2,76993.81,0.0,0.99993,0.0,0.00747]
[1779135306058,68.2,76993.81,0.0,0.99993,0.0,0.00747]
[1779135306159,68.2,76994.51,0.0,0.99993,0.0,0.00746]
[1779135311019,68.2,76995.77,0.0,0.99993,0.0,0.00745]
[1779135312026,68.2,76996.95,0.0,0.99994,0.0,0.00743]
[1779135312966,68.2,76996.95,0.0,0.99994,0.0,0.00743]
[1779135313063,68.2,76996.95,0.0,0.99994,0.0,0.00743]
[1779135313067,68.2,77006.1,0.0,0.99994,0.0,0.00729]
[1779135314040,68.2,77009.8,0.0,0.99994,0.0,0.00724]
[1779135315453,68.2,77009.94,0.0,0.99994,0.0,0.00724]
[1779135317242,68.2,77009.8,0.0,0.99994,0.0,0.00724]
[1779135317308,68.2,77009.8,0.0,0.99994,0.0,0.00724]
[1779135317489,68.2,77013.85,0.0,0.99994,0.0,0.00718]
[1779135319075,68.2,77027.17,0.0,0.99994,0.0,0.007]
[1779135320082,68.2,77028.72,0.0,0.99994,0.0,0.00697]
[1779135321894,68.2,77028.72,0.0,0.99994,0.0,0.00697]
[1779135323562,68.2,77028.58,0.0,0.99994,0.0,0.00698]
[1779135327131,68.2,77029.38,0.0,0.99994,0.0,0.00697]
[1779135329145,68.2,77034.54,0.0,0.99994,0.0,0.00689]
[1779135330152,68.2,77031.76,0.0,0.99994,0.0,0.00693]
[1779135331159,68.2,77031.1,0.0,0.99994,0.0,0.00687]
[1779135333173,68.2,77033.39,0.0,0.99994,0.0,0.00683]
[1779135335187,68.2,77034.07,0.0,0.99994,0.0,0.00682]
[1779135336194,68.2,77033.4,0.0,0.99994,0.0,0.00683]
[1779135340222,68.2,77020.19,0.0,0.99994,0.0,0.00702]
[1779135341229,68.2,77016.94,0.0,0.99994,0.0,0.00706]
[1779135343243,68.2,77015.3,0.0,0.99994,0.0,0.00708]
[1779135344250,68.2,77014.68,0.0,0.99994,0.0,0.00709]
[1779135347271,68.2,77004.16,0.0,0.99994,0.0,0.00724]
[1779135348519,68.2,77004.16,0.0,0.99994,0.0,0.00724]
[1779135348887,68.2,77000.8,0.0,0.99994,0.0,0.00729]
[1779135349558,68.2,77000.8,0.0,0.99994,0.0,0.00729]
[1779135350292,68.2,77002.65,0.0,0.99994,0.0,0.00726]
[1779135351569,68.2,77002.65,0.0,0.99994,0.0,0.00726]
[1779135352306,68.2,77001.39,0.0,0.99994,0.0,0.00728]
[1779135353313,68.2,77000.73,0.0,0.99994,0.0,0.00729]
[1779135355327,68.2,77002.0,0.0,0.99994,0.0,0.00727]
[1779135356334,68.2,77001.2,0.0,0.99994,0.0,0.00728]
[1779135357825,68.2,77001.2,0.0,0.99994,0.0,0.00728]
[1779135358057,68.2,77000.72,0.0,0.99994,0.0,0.00729]
[1779135362433,68.2,77000.73,0.0,0.99994,0.0,0.00729]
[1779135362559,68.2,77000.73,0.0,0.99994,0.0,0.00729]
[1779135362660,68.2,76997.33,0.0,0.99994,0.0,0.00734]
[1779135363383,68.2,76995.78,0.0,0.99994,0.0,0.00736]
[1779135365877,68.2,76995.93,0.0,0.99994,0.0,0.00736]
[1779135365978,68.2,76998.75,0.0,0.99994,0.0,0.00732]
[1779135366058,68.2,76998.75,0.0,0.99994,0.0,0.00732]
[1779135366405,68.2,77001.09,0.0,0.99994,0.0,0.00729]
[1779135367411,68.2,77001.8,0.0,0.99994,0.0,0.00728]
[1779135369435,68.2,77002.81,0.0,0.99994,0.0,0.00726]
[1779135370958,68.2,77002.81,0.0,0.99994,0.0,0.00726]
[1779135371025,68.2,77008.26,0.0,0.99994,0.0,0.00718]
[1779135371060,68.2,77008.26,0.0,0.99994,0.0,0.00718]
[1779135371444,68.2,77012.92,0.0,0.99994,0.0,0.00712]
[1779135372451,68.2,77014.22,0.0,0.99994,0.0,0.0071]
[1779135373458,68.2,77013.47,0.0,0.99994,0.0,0.00711]
[1779135374465,68.2,77021.47,0.0,0.99994,0.0,0.007]
[1779135376019,68.2,77021.47,0.0,0.99994,0.0,0.007]
[1779135375472,68.2,77022.81,0.0,0.99994,0.0,0.00698]
[1779135376058,68.2,77022.81,0.0,0.99994,0.0,0.00698]
[1779135376479,68.2,77025.7,0.0,0.99994,0.0,0.00694]
[1779135379546,68.2,77025.69,0.0,0.99994,0.0,0.00694]
[1779135380507,68.2,77022.14,0.0,0.99994,0.0,0.00699]
[1779135382363,68.2,77021.77,0.0,0.99994,0.0,0.00699]
[1779135382563,68.2,77021.77,0.0,0.99994,0.0,0.00699]
[1779135382590,68.2,77020.29,0.0,0.99994,0.0,0.00701]
[1779135386549,68.2,77014.92,0.0,0.99994,0.0,0.00709]
[1779135387556,68.2,77005.08,0.0,0.99994,0.0,0.00723]
[1779135388563,68.2,77006.44,0.0,0.99994,0.0,0.00721]
[1779135389106,68.2,77006.44,0.0,0.99994,0.0,0.00721]
[1779135389309,68.2,77006.44,0.0,0.99994,0.0,0.00721]
[1779135392591,68.2,77006.2,0.0,0.99994,0.0,0.00713]
[1779135393598,68.2,77004.08,0.0,0.99994,0.0,0.00716]
[1779135397627,68.2,77009.33,0.0,0.99994,0.0,0.00709]
[1779135398463,68.2,77009.33,0.0,0.99994,0.0,0.00709]
[1779135398561,68.2,77009.33,0.0,0.99994,0.0,0.00709]
[1779135400648,68.2,77011.37,0.0,0.99994,0.0,0.00706]
[1779135402529,68.2,77011.6,0.0,0.99994,0.0,0.00706]
[1779135402568,68.2,77011.6,0.0,0.99994,0.0,0.00706]
[1779135402662,68.2,77012.74,0.0,0.99994,0.0,0.00704]
[1779135403670,68.2,77018.55,0.0,0.99994,0.0,0.00696]
[1779135405683,68.2,77017.92,0.0,0.99994,0.0,0.00697]
[1779135410001,68.2,77018.4,0.0,0.99994,0.0,0.00696]
[1779135410059,68.2,77018.4,0.0,0.99994,0.0,0.00696]
[1779135409711,68.2,77023.27,0.0,0.99994,0.0,0.0069]
[1779135410752,68.2,77023.27,0.0,0.99994,0.0,0.0069]
[1779135411725,68.2,77025.47,0.0,0.99994,0.0,0.00687]
[1779135416760,68.2,77025.77,0.0,0.99994,0.0,0.00686]
[1779135417691,68.2,77025.77,0.0,0.99994,0.0,0.00686]
[1779135417808,68.2,77025.77,0.0,0.99994,0.0,0.00686]
[1779135420788,68.2,77024.68,0.0,0.99994,0.0,0.00688]
[1779135421155,68.2,77024.68,0.0,0.99994,0.0,0.00688]
[1779135421308,68.2,77024.68,0.0,0.99994,0.0,0.00688]
[1779135421795,68.2,77025.29,0.0,0.99994,0.0,0.00687]
[1779135422803,68.2,77026.35,0.0,0.99994,0.0,0.00685]
[1779135424766,68.2,77026.13,0.0,0.99994,0.0,0.00686]
[1779135424809,68.2,77026.13,0.0,0.99994,0.0,0.00686]
[1779135425824,68.2,77026.9,0.0,0.99994,0.0,0.00685]
[1779135430859,68.2,77026.48,0.0,0.99994,0.0,0.00685]
[1779135431261,68.2,77026.48,0.0,0.99994,0.0,0.00685]
[1779135431309,68.2,77026.48,0.0,0.99994,0.0,0.00685]
[1779135431866,68.2,77025.77,0.0,0.99994,0.0,0.00686]
[1779135432506,68.2,77025.77,0.0,0.99994,0.0,0.00686]
[1779135438915,68.2,77025.34,0.0,0.99994,0.0,0.00687]
[1779135443950,68.2,77025.09,0.0,0.99994,0.0,0.00687]
[1779135444408,68.2,77025.09,0.0,0.99994,0.0,0.00687]
[1779135444561,68.2,77025.09,0.0,0.99994,0.0,0.00687]
[1779135444957,68.2,77023.34,0.0,0.99994,0.0,0.00689]
[1779135445964,68.2,77022.22,0.0,0.99994,0.0,0.00691]
[1779135446972,68.2,77021.53,0.0,0.99994,0.0,0.00692]
[1779135448985,68.2,77018.88,0.0,0.99994,0.0,0.00696]
[1779135449669,68.2,77018.88,0.0,0.99994,0.0,0.00696]
[1779135449807,68.2,77018.88,0.0,0.99994,0.0,0.00696]
[1779135449992,68.2,77014.79,0.0,0.99994,0.0,0.00701]
[1779135451003,68.2,77014.07,0.0,0.99994,0.0,0.00694]
[1779135452009,68.2,77009.78,0.0,0.99994,0.0,0.007]
[1779135453013,68.2,77001.93,0.0,0.99994,0.0,0.00711]
[1779135453250,68.2,77001.93,0.0,0.99994,0.0,0.00711]
[1779135453309,68.2,77001.93,0.0,0.99994,0.0,0.00711]
[1779135454020,68.2,76999.08,0.0,0.99994,0.0,0.00715]
[1779135460066,68.2,76999.49,0.0,0.99994,0.0,0.00715]
[1779135461438,68.2,76999.24,0.0,0.99994,0.0,0.00715]
[1779135461560,68.2,76999.24,0.0,0.99994,0.0,0.00715]
[1779135465101,68.2,76998.01,0.0,0.99994,0.0,0.00717]
[1779135467115,68.2,76999.03,0.0,0.99994,0.0,0.00716]
[1779135468007,68.2,76999.03,0.0,0.99994,0.0,0.00716]
[1779135468061,68.2,76999.03,0.0,0.99994,0.0,0.00716]
[1779135468122,68.2,77006.47,0.0,0.99994,0.0,0.00705]
[1779135469130,68.2,77011.48,0.0,0.99994,0.0,0.00698]
[1779135470136,68.2,77015.04,0.0,0.99994,0.0,0.00693]
[1779135470374,68.2,77015.04,0.0,0.99994,0.0,0.00693]
[1779135470561,68.2,77015.04,0.0,0.99994,0.0,0.00693]
[1779135471143,68.2,77014.39,0.0,0.99994,0.0,0.00694]
[1779135473160,68.2,77015.39,0.0,0.99994,0.0,0.00693]
[1779135477189,68.2,77013.43,0.0,0.99994,0.0,0.00695]
[1779135479041,68.2,77013.43,0.0,0.99994,0.0,0.00695]
[1779135479061,68.2,77013.43,0.0,0.99994,0.0,0.00695]
[1779135479113,68.2,77012.81,0.0,0.99994,0.0,0.00696]
[1779135483231,68.2,77013.85,0.0,0.99994,0.0,0.00695]
[1779135485275,68.2,77013.81,0.0,0.99994,0.0,0.00695]
[1779135485307,68.2,77013.81,0.0,0.99994,0.0,0.00695]
[1779135490454,68.2,77013.5,0.0,0.99994,0.0,0.00695]
[1779135490561,68.2,77013.5,0.0,0.99994,0.0,0.00695]
[1779135490623,68.2,77009.33,0.0,0.99994,0.0,0.00701]
[1779135491287,68.2,77005.54,0.0,0.99994,0.0,0.00706]
[1779135492294,68.2,77004.18,0.0,0.99994,0.0,0.00708]
[1779135493402,68.2,77004.18,0.0,0.99994,0.0,0.00708]
[1779135493560,68.2,77004.18,0.0,0.99994,0.0,0.00708]
[1779135493661,68.2,77002.46,0.0,0.99994,0.0,0.00711]
[1779135495315,68.2,77003.88,0.0,0.99994,0.0,0.00709]
[1779135496479,68.2,77003.88,0.0,0.99994,0.0,0.00709]
[1779135496557,68.2,77003.88,0.0,0.99994,0.0,0.00709]
[1779135496580,68.2,77013.54,0.0,0.99994,0.0,0.00695]
[1779135498035,68.2,77017.12,0.0,0.99994,0.0,0.0069]
[1779135498336,68.2,77018.5,0.0,0.99994,0.0,0.00688]
[1779135502951,68.2,77018.26,0.0,0.99994,0.0,0.00689]
[1779135503059,68.2,77018.26,0.0,0.99994,0.0,0.00689]
[1779135505385,68.2,77019.38,0.0,0.99994,0.0,0.00687]
[1779135506516,68.2,77019.38,0.0,0.99994,0.0,0.00687]
[1779135506557,68.2,77019.38,0.0,0.99994,0.0,0.00687]
[1779135506617,68.2,77020.59,0.0,0.99994,0.0,0.00686]
[1779135507399,68.2,77021.35,0.0,0.99994,0.0,0.00684]
[1779135509413,68.2,77020.06,0.0,0.99994,0.0,0.00686]
[1779135511427,68.2,77020.31,0.0,0.99994,0.0,0.00678]
[1779135515041,68.2,77020.28,0.0,0.99994,0.0,0.00678]
[1779135515060,68.2,77020.28,0.0,0.99994,0.0,0.00678]
[1779135518476,68.2,77018.45,0.0,0.99994,0.0,0.00681]
[1779135519733,68.2,77018.45,0.0,0.99994,0.0,0.00681]
[1779135519809,68.2,77018.45,0.0,0.99994,0.0,0.00681]
[1779135522106,68.2,77018.92,0.0,0.99994,0.0,0.0068]
[1779135525923,68.2,77018.81,0.0,0.99994,0.0,0.0068]
[1779135526059,68.2,77018.81,0.0,0.99994,0.0,0.0068]
[1779135526143,68.2,77017.88,0.0,0.99994,0.0,0.00682]
[1779135531569,68.2,77018.27,0.0,0.99994,0.0,0.00681]
[1779135536604,68.2,77018.26,0.0,0.99994,0.0,0.00681]
[1779135539993,68.2,77017.98,0.0,0.99994,0.0,0.00681]
[1779135540060,68.2,77017.98,0.0,0.99994,0.0,0.00681]
[1779135541642,68.2,77021.1,0.0,0.99994,0.0,0.00677]
[1779135542649,68.2,77022.77,0.0,0.99994,0.0,0.00675]
[1779135543464,68.2,77022.77,0.0,0.99994,0.0,0.00675]
[1779135543656,68.2,77023.93,0.0,0.99994,0.0,0.00673]
[1779135546750,68.2,77023.68,0.0,0.99994,0.0,0.00674]
[1779135546808,68.2,77023.68,0.0,0.99994,0.0,0.00674]
[1779135546809,68.2,77023.01,0.0,0.99994,0.0,0.00675]
[1779135547684,68.2,77023.6,0.0,0.99994,0.0,0.00674]
[1779135550705,68.2,77024.64,0.0,0.99994,0.0,0.00672]
[1779135553726,68.2,77025.3,0.0,0.99994,0.0,0.00672]
[1779135555740,68.2,77024.41,0.0,0.99994,0.0,0.00673]
[1779135560775,68.2,77024.36,0.0,0.99994,0.0,0.00673]
[1779135562789,68.2,77025.02,0.0,0.99994,0.0,0.00672]
[1779135564145,68.2,77025.02,0.0,0.99994,0.0,0.00672]
[1779135564306,68.2,77024.86,0.0,0.99994,0.0,0.00672]
[1779135564803,68.2,77022.88,0.0,0.99994,0.0,0.00675]
[1779135570845,68.2,77023.18,0.0,0.99994,0.0,0.00674]
[1779135571731,68.2,77023.18,0.0,0.99994,0.0,0.00674]
[1779135571807,68.2,77023.18,0.0,0.99994,0.0,0.00674]
[1779135571852,68.2,77023.03,0.0,0.99994,0.0,0.00667]
[1779135578095,68.2,77022.62,0.0,0.99994,0.0,0.00668]
[1779135578578,68.2,77022.49,0.0,0.99994,0.0,0.00668]
[1779135578808,68.2,77022.49,0.0,0.99994,0.0,0.00668]
[1779135578901,68.2,77020.97,0.0,0.99994,0.0,0.0067]
[1779135579908,68.2,77019.37,0.0,0.99994,0.0,0.00672]
[1779135581940,68.2,77018.17,0.0,0.99994,0.0,0.00674]
[1779135582816,68.2,77018.17,0.0,0.99994,0.0,0.00674]
[1779135583061,68.2,77018.17,0.0,0.99994,0.0,0.00674]
[1779135583144,68.2,77008.23,0.0,0.99994,0.0,0.00687]
[1779135583954,68.2,77005.38,0.0,0.99994,0.0,0.00691]
[1779135586975,68.2,77006.22,0.0,0.99994,0.0,0.0069]
[1779135591229,68.2,77006.62,0.0,0.99994,0.0,0.00689]
[1779135591309,68.2,77006.71,0.0,0.99994,0.0,0.00689]
[1779135593017,68.2,77007.91,0.0,0.99994,0.0,0.00687]
[1779135596039,68.2,77011.06,0.0,0.99994,0.0,0.00683]
[1779135596623,68.2,77011.06,0.0,0.99994,0.0,0.00683]
[1779135596807,68.2,77011.06,0.0,0.99994,0.0,0.00683]
[1779135597046,68.2,77009.9,0.0,0.99994,0.0,0.00685]
[1779135598712,68.2,77010.44,0.0,0.99994,0.0,0.00684]
[1779135604095,68.2,77009.14,0.0,0.99994,0.0,0.00686]
[1779135609284,68.2,77008.83,0.0,0.99994,0.0,0.00686]
[1779135609130,68.2,77010.38,0.0,0.99994,0.0,0.00684]
[1779135609307,68.2,77010.38,0.0,0.99994,0.0,0.00684]
[1779135615172,68.2,77010.53,0.0,0.99994,0.0,0.00684]
[1779135616625,68.2,77010.4,0.0,0.99994,0.0,0.00684]
[1779135616808,68.2,77010.4,0.0,0.99994,0.0,0.00684]
[1779135622221,68.2,76998.64,0.0,0.99994,0.0,0.007]
[1779135622591,68.2,76998.64,0.0,0.99994,0.0,0.007]
[1779135622808,68.2,76998.64,0.0,0.99994,0.0,0.007]
[1779135623229,68.2,76995.75,0.0,0.99994,0.0,0.00704]
[1779135624236,68.2,76995.51,0.0,0.99994,0.0,0.00705]
[1779135626864,68.2,76995.29,0.0,0.99994,0.0,0.00705]
[1779135627059,68.2,76995.29,0.0,0.99994,0.0,0.00705]
[1779135628264,68.2,76994.28,0.0,0.99994,0.0,0.00706]
[1779135633299,68.2,76994.99,0.0,0.99994,0.0,0.00698]
[1779135635313,68.2,76994.18,0.0,0.99994,0.0,0.00699]
[1779135636321,68.2,76990.27,0.0,0.99994,0.0,0.00704]
[1779135637001,68.2,76990.27,0.0,0.99994,0.0,0.00704]
[1779135637058,68.2,76990.27,0.0,0.99994,0.0,0.00704]
[1779135637330,68.2,76994.04,0.0,0.99994,0.0,0.00699]
[1779135638337,68.2,76997.04,0.0,0.99994,0.0,0.00695]
[1779135639344,68.2,76998.03,0.0,0.99994,0.0,0.00693]
[1779135642874,68.2,76998.18,0.0,0.99994,0.0,0.00693]
[1779135643058,68.2,76998.18,0.0,0.99994,0.0,0.00693]
[1779135643111,68.2,76996.91,0.0,0.99994,0.0,0.00695]
[1779135643372,68.2,76994.15,0.0,0.99994,0.0,0.00699]
[1779135645386,68.2,76994.92,0.0,0.99994,0.0,0.00698]
[1779135650421,68.2,76995.01,0.0,0.99994,0.0,0.00698]
[1779135651428,68.2,76996.24,0.0,0.99994,0.0,0.00696]
[1779135656463,68.2,76995.99,0.0,0.99994,0.0,0.00696]
[1779135657655,68.2,76995.99,0.0,0.99994,0.0,0.00696]
[1779135657808,68.2,76995.99,0.0,0.99994,0.0,0.00696]
[1779135659484,68.2,76993.53,0.0,0.99994,0.0,0.007]
[1779135665526,68.2,76994.22,0.0,0.99994,0.0,0.00699]
[1779135670147,68.2,76994.0,0.0,0.99994,0.0,0.00699]
[1779135670306,68.2,76994.0,0.0,0.99994,0.0,0.00699]
[1779135673582,68.2,76995.41,0.0,0.99994,0.0,0.00697]
[1779135677561,68.2,76995.13,0.0,0.99994,0.0,0.00697]
[1779135678617,68.2,76996.63,0.0,0.99994,0.0,0.00695]
[1779135680505,68.2,76996.3,0.0,0.99994,0.0,0.00696]
[1779135680560,68.2,76996.3,0.0,0.99994,0.0,0.00696]
[1779135680631,68.2,77000.91,0.0,0.99994,0.0,0.00689]
[1779135681638,68.2,77003.32,0.0,0.99994,0.0,0.00686]
[1779135683652,68.2,77001.27,0.0,0.99994,0.0,0.00689]
[1779135688687,68.2,77001.42,0.0,0.99994,0.0,0.00689]
[1779135690776,68.2,77002.7,0.0,0.99994,0.0,0.00687]
[1779135691708,68.2,77007.76,0.0,0.99994,0.0,0.00672]
[1779135692873,68.2,77007.76,0.0,0.99994,0.0,0.00672]
[1779135693057,68.2,77007.76,0.0,0.99994,0.0,0.00672]
[1779135693158,68.2,77014.95,0.0,0.99994,0.0,0.00663]
[1779135693722,68.2,77016.61,0.0,0.99994,0.0,0.00661]
[1779135697750,68.2,77015.7,0.0,0.99994,0.0,0.00662]
[1779135698757,68.2,77014.78,0.0,0.99994,0.0,0.00663]
[1779135699434,68.2,77014.78,0.0,0.99994,0.0,0.00663]
[1779135699560,68.2,77014.78,0.0,0.99994,0.0,0.00663]
[1779135702788,68.2,77026.04,0.0,0.99994,0.0,0.00648]
[1779135703817,68.2,77026.04,0.0,0.99994,0.0,0.00648]
[1779135704057,68.2,77026.04,0.0,0.99994,0.0,0.00648]
[1779135704106,68.2,77025.49,0.0,0.99994,0.0,0.00649]
[1779135704802,68.2,77026.09,0.0,0.99994,0.0,0.00648]
[1779135706816,68.2,77026.69,0.0,0.99994,0.0,0.00647]
[1779135707823,68.2,77028.17,0.0,0.99994,0.0,0.00645]
[1779135709837,68.2,77026.83,0.0,0.99994,0.0,0.00647]
[1779135710600,68.2,77026.83,0.0,0.99994,0.0,0.00647]
[1779135710806,68.2,77026.83,0.0,0.99994,0.0,0.00647]
[1779135716138,68.2,77026.9,0.0,0.99994,0.0,0.00647]
[1779135716369,68.2,77026.17,0.0,0.99994,0.0,0.00648]
[1779135717308,68.2,77026.17,0.0,0.99994,0.0,0.00648]
[1779135717409,68.2,77023.71,0.0,0.99994,0.0,0.00651]
[1779135722928,68.2,77023.92,0.0,0.99994,0.0,0.00651]
[1779135727963,68.2,77024.16,0.0,0.99994,0.0,0.00651]
[1779135731991,68.2,77023.35,0.0,0.99994,0.0,0.00652]
[1779135733000,68.2,77018.11,0.0,0.99994,0.0,0.00659]
[1779135734007,68.2,77012.14,0.0,0.99994,0.0,0.00667]
[1779135735014,68.2,77010.5,0.0,0.99994,0.0,0.00669]
[1779135736021,68.2,77008.87,0.0,0.99994,0.0,0.00671]
[1779135737028,68.2,77010.23,0.0,0.99994,0.0,0.00669]
[1779135742063,68.2,77010.49,0.0,0.99994,0.0,0.00669]
[1779135744077,68.2,77009.89,0.0,0.99994,0.0,0.0067]
[1779135746091,68.2,77008.89,0.0,0.99994,0.0,0.00671]
[1779135746812,68.2,77008.89,0.0,0.99994,0.0,0.00671]
[1779135747388,68.2,77007.54,0.0,0.99994,0.0,0.00673]
[1779135747562,68.2,77007.54,0.0,0.99994,0.0,0.00673]
[1779135748105,68.2,77004.59,0.0,0.99994,0.0,0.00677]
[1779135749112,68.2,77000.12,0.0,0.99994,0.0,0.00683]
[1779135750119,68.2,76998.03,0.0,0.99994,0.0,0.00686]
[1779135750744,68.2,76998.03,0.0,0.99994,0.0,0.00686]
[1779135750807,68.2,76998.03,0.0,0.99994,0.0,0.00686]
[1779135751126,68.2,76996.87,0.0,0.99994,0.0,0.0068]
[1779135752133,68.2,76996.13,0.0,0.99994,0.0,0.00681]
[1779135754149,68.2,76997.16,0.0,0.99994,0.0,0.00679]
[1779135754780,68.2,76997.16,0.0,0.99994,0.0,0.00679]
[1779135759419,68.2,76997.77,0.0,0.99994,0.0,0.00678]
[1779135759184,68.2,76998.37,0.0,0.99994,0.0,0.00677]
[1779135759558,68.2,76998.37,0.0,0.99994,0.0,0.00677]
[1779135765226,68.2,76998.74,0.0,0.99994,0.0,0.00677]
[1779135766265,68.2,76998.74,0.0,0.99994,0.0,0.00677]
[1779135766307,68.2,76998.74,0.0,0.99994,0.0,0.00677]
[1779135767240,68.2,76999.9,0.0,0.99994,0.0,0.00675]
[1779135770261,68.2,76999.12,0.0,0.99994,0.0,0.00676]
[1779135775296,68.2,76999.14,0.0,0.99994,0.0,0.00676]
[1779135776084,68.2,76999.14,0.0,0.99994,0.0,0.00676]
[1779135776308,68.2,76999.14,0.0,0.99994,0.0,0.00676]
[1779135776337,68.2,76998.29,0.0,0.99994,0.0,0.00678]
[1779135781338,68.2,76998.09,0.0,0.99994,0.0,0.00678]
[1779135783352,68.2,76999.31,0.0,0.99994,0.0,0.00676]
[1779135784359,68.2,77000.1,0.0,0.99994,0.0,0.00675]
[1779135785366,68.2,77002.3,0.0,0.99994,0.0,0.00672]
[1779135785774,68.2,77002.3,0.0,0.99994,0.0,0.00672]
[1779135785807,68.2,77002.3,0.0,0.99994,0.0,0.00672]
[1779135786373,68.2,77003.06,0.0,0.99994,0.0,0.00671]
[1779135788388,68.2,77007.26,0.0,0.99994,0.0,0.00666]
[1779135789395,68.2,77007.9,0.0,0.99994,0.0,0.00665]
[1779135791617,68.2,77007.99,0.0,0.99994,0.0,0.00665]
[1779135791807,68.2,77007.99,0.0,0.99994,0.0,0.00665]
[1779135797451,68.2,77008.26,0.0,0.99994,0.0,0.00664]
[1779135801085,68.2,77008.81,0.0,0.99994,0.0,0.00663]
[1779135801307,68.2,77008.81,0.0,0.99994,0.0,0.00663]
[1779135802486,68.2,77009.56,0.0,0.99994,0.0,0.00662]
[1779135802668,68.2,77009.56,0.0,0.99994,0.0,0.00662]
[1779135803493,68.2,77011.64,0.0,0.99994,0.0,0.0066]
[1779135805055,68.2,77011.64,0.0,0.99994,0.0,0.0066]
[1779135805307,68.2,77011.64,0.0,0.99994,0.0,0.0066]
[1779135805399,68.2,77013.95,0.0,0.99994,0.0,0.00657]
[1779135805510,68.2,77018.25,0.0,0.99994,0.0,0.00651]
[1779135808531,68.2,77019.68,0.0,0.99994,0.0,0.00649]
[1779135810545,68.2,77023.38,0.0,0.99994,0.0,0.00644]
[1779135811849,68.2,77023.38,0.0,0.99994,0.0,0.00644]
[1779135812057,68.2,77023.38,0.0,0.99994,0.0,0.00644]
[1779135814573,68.2,77024.98,0.0,0.99994,0.0,0.00635]
[1779135815821,68.2,77024.98,0.0,0.99994,0.0,0.00635]
[1779135816056,68.2,77024.98,0.0,0.99994,0.0,0.00635]
[1779135816587,68.2,77027.41,0.0,0.99995,0.0,0.00632]
[1779135820615,68.2,77026.69,0.0,0.99994,0.0,0.00633]
[1779135821611,68.2,77026.69,0.0,0.99994,0.0,0.00633]
[1779135821811,68.2,77026.69,0.0,0.99994,0.0,0.00633]
[1779135823566,68.2,77026.12,0.0,0.99994,0.0,0.00634]
[1779135823636,68.2,77024.93,0.0,0.99994,0.0,0.00635]
[1779135827820,68.2,77024.44,0.0,0.99994,0.0,0.00636]
[1779135828057,68.2,77024.44,0.0,0.99994,0.0,0.00636]
[1779135828121,68.2,77021.25,0.0,0.99994,0.0,0.0064]
[1779135829678,68.2,77016.02,0.0,0.99994,0.0,0.00647]
[1779135830569,68.2,77016.02,0.0,0.99994,0.0,0.00647]
[1779135830808,68.2,77016.02,0.0,0.99994,0.0,0.00647]
[1779135830889,68.2,77006.22,0.0,0.99994,0.0,0.00659]
[1779135831692,68.2,77006.43,0.0,0.99994,0.0,0.00659]
[1779135835720,68.2,77000.93,0.0,0.99994,0.0,0.00666]
[1779135837295,68.2,77000.93,0.0,0.99994,0.0,0.00666]
[1779135837311,68.2,77000.93,0.0,0.99994,0.0,0.00666]
[1779135841765,68.2,77002.99,0.0,0.99994,0.0,0.00664]
[1779135843122,68.2,77002.99,0.0,0.99994,0.0,0.00664]
[1779135843308,68.2,77002.99,0.0,0.99994,0.0,0.00664]
[1779135843387,68.2,77005.66,0.0,0.99994,0.0,0.0066]
[1779135843777,68.2,77006.75,0.0,0.99994,0.0,0.00659]
[1779135845791,68.2,77008.13,0.0,0.99994,0.0,0.00657]
[1779135846798,68.2,77012.9,0.0,0.99994,0.0,0.00651]
[1779135848399,68.2,77012.9,0.0,0.99994,0.0,0.00651]
[1779135848563,68.2,77012.97,0.0,0.99994,0.0,0.00651]
[1779135849819,68.2,77014.24,0.0,0.99994,0.0,0.00649]
[1779135851344,68.2,77014.24,0.0,0.99994,0.0,0.00649]
[1779135851411,68.2,77015.52,0.0,0.99994,0.0,0.00647]
[1779135851575,68.2,77015.52,0.0,0.99994,0.0,0.00647]
[1779135851833,68.2,77016.78,0.0,0.99994,0.0,0.00646]
[1779135852840,68.2,77022.57,0.0,0.99994,0.0,0.00638]
[1779135853847,68.2,77024.75,0.0,0.99994,0.0,0.00635]
[1779135855698,68.2,77024.87,0.0,0.99994,0.0,0.00635]
[1779135855808,68.2,77024.87,0.0,0.99994,0.0,0.00635]
[1779135857875,68.2,77026.1,0.0,0.99994,0.0,0.00634]
[1779135858883,68.2,77027.92,0.0,0.99995,0.0,0.00631]
[1779135860063,68.2,77027.92,0.0,0.99995,0.0,0.00631]
[1779135860308,68.2,77027.92,0.0,0.99995,0.0,0.00631]
[1779135860409,68.2,77028.59,0.0,0.99995,0.0,0.0063]
[1779135862910,68.2,77029.88,0.0,0.99995,0.0,0.00629]
[1779135867761,68.2,77029.65,0.0,0.99995,0.0,0.00629]
[1779135867811,68.2,77029.65,0.0,0.99995,0.0,0.00629]
[1779135869481,68.2,77029.53,0.0,0.99995,0.0,0.00629]
[1779135871974,68.2,77029.6,0.0,0.99995,0.0,0.00622]
[1779135874169,68.2,77029.63,0.0,0.99995,0.0,0.00622]
[1779135874310,68.2,77029.63,0.0,0.99995,0.0,0.00622]
[1779135877009,68.2,77030.67,0.0,0.99995,0.0,0.00621]
[1779135879023,68.2,77029.72,0.0,0.99995,0.0,0.00622]
[1779135881037,68.2,77032.12,0.0,0.99995,0.0,0.00619]
[1779135883444,68.2,77032.66,0.0,0.99995,0.0,0.00618]
[1779135883561,68.2,77032.66,0.0,0.99995,0.0,0.00618]
[1779135884058,68.2,77031.77,0.0,0.99995,0.0,0.00619]
[1779135885065,68.2,77032.49,0.0,0.99995,0.0,0.00618]
[1779135886072,68.2,77030.46,0.0,0.99995,0.0,0.00621]
[1779135887079,68.2,77029.63,0.0,0.99995,0.0,0.00622]
[1779135889093,68.2,77030.37,0.0,0.99995,0.0,0.00621]
[1779135890762,68.2,77030.43,0.0,0.99995,0.0,0.00621]
[1779135890810,68.2,77030.43,0.0,0.99995,0.0,0.00621]
[1779135891107,68.2,77032.43,0.0,0.99995,0.0,0.00618]
[1779135891982,68.2,77032.43,0.0,0.99995,0.0,0.00618]
[1779135896142,68.2,77033.57,0.0,0.99995,0.0,0.00617]
[1779135896834,68.2,77033.57,0.0,0.99995,0.0,0.00617]
[1779135897058,68.2,77033.57,0.0,0.99995,0.0,0.00617]
[1779135897149,68.2,77034.36,0.0,0.99995,0.0,0.00616]
[1779135901177,68.2,77035.3,0.0,0.99995,0.0,0.00615]
[1779135902289,68.2,77035.3,0.0,0.99995,0.0,0.00615]
[1779135902309,68.2,77035.3,0.0,0.99995,0.0,0.00615]
[1779135902409,68.2,77036.2,0.0,0.99995,0.0,0.00614]
[1779135903194,68.2,77037.2,0.0,0.99995,0.0,0.00613]
[1779135906212,68.2,77037.91,0.0,0.99995,0.0,0.00612]
[1779135907520,68.2,77037.91,0.0,0.99995,0.0,0.00612]
[1779135907559,68.2,77037.91,0.0,0.99995,0.0,0.00612]
[1779135913262,68.2,77038.77,0.0,0.99995,0.0,0.00611]
[1779135914284,68.2,77038.77,0.0,0.99995,0.0,0.00611]
[1779135914306,68.2,77038.77,0.0,0.99995,0.0,0.00611]
[1779135921320,68.2,77039.55,0.0,0.99995,0.0,0.0061]
[1779135923334,68.2,77038.89,0.0,0.99995,0.0,0.0061]
[1779135925349,68.2,77038.18,0.0,0.99995,0.0,0.00611]
[1779135927846,68.2,77038.07,0.0,0.99995,0.0,0.00611]
[1779135928061,68.2,77038.07,0.0,0.99995,0.0,0.00611]
[1779135931390,68.2,77037.67,0.0,0.99995,0.0,0.00605]
[1779135932231,68.2,77037.67,0.0,0.99995,0.0,0.00605]
[1779135932308,68.2,77037.67,0.0,0.99995,0.0,0.00605]
[1779135932398,68.2,77034.46,0.0,0.99995,0.0,0.00609]
[1779135933404,68.2,77033.06,0.0,0.99995,0.0,0.00611]
[1779135934411,68.2,77034.51,0.0,0.99995,0.0,0.00609]
[1779135939584,68.2,77034.51,0.0,0.99995,0.0,0.00609]
[1779135939446,68.2,77033.84,0.0,0.99995,0.0,0.0061]
[1779135939808,68.2,77033.84,0.0,0.99995,0.0,0.0061]
[1779135943029,68.2,77033.54,0.0,0.99995,0.0,0.0061]
[1779135946128,68.2,77033.73,0.0,0.99995,0.0,0.0061]
[1779135946311,68.2,77033.73,0.0,0.99995,0.0,0.0061]
[1779135951530,68.2,77033.6,0.0,0.99995,0.0,0.0061]
[1779135953544,68.2,77034.37,0.0,0.99995,0.0,0.00609]
[1779135954551,68.2,77035.92,0.0,0.99995,0.0,0.00607]
[1779135954772,68.2,77035.92,0.0,0.99995,0.0,0.00607]
[1779135954810,68.2,77035.92,0.0,0.99995,0.0,0.00607]
[1779135960593,68.2,77036.04,0.0,0.99995,0.0,0.00607]
[1779135960845,68.2,77036.04,0.0,0.99995,0.0,0.00607]
[1779135961059,68.2,77036.04,0.0,0.99995,0.0,0.00607]
[1779135962607,68.2,77036.99,0.0,0.99995,0.0,0.00606]
[1779135963945,68.2,77036.99,0.0,0.99995,0.0,0.00606]
[1779135964621,68.2,77036.41,0.0,0.99995,0.0,0.00607]
[1779135966559,68.2,77036.03,0.0,0.99995,0.0,0.00607]
[1779135966809,68.2,77035.68,0.0,0.99995,0.0,0.00607]
[1779135967642,68.2,77032.03,0.0,0.99995,0.0,0.00612]
[1779135969407,68.2,77032.41,0.0,0.99995,0.0,0.00611]
[1779135969559,68.2,77032.41,0.0,0.99995,0.0,0.00611]
[1779135969658,68.2,77028.72,0.0,0.99995,0.0,0.00616]
[1779135970668,68.2,77026.65,0.0,0.99995,0.0,0.00619]
[1779135971677,68.2,77021.42,0.0,0.99995,0.0,0.00625]
[1779135972744,68.2,77021.42,0.0,0.99995,0.0,0.00625]
[1779135972807,68.2,77021.42,0.0,0.99995,0.0,0.00625]
[1779135973690,68.2,77019.75,0.0,0.99995,0.0,0.00627]
[1779135977718,68.2,77019.15,0.0,0.99995,0.0,0.00628]
[1779135979805,68.2,77019.1,0.0,0.99995,0.0,0.00628]
[1779135980057,68.2,77019.1,0.0,0.99995,0.0,0.00628]
[1779135985774,68.2,77018.73,0.0,0.99995,0.0,0.00629]
[1779135991596,68.2,77018.54,0.0,0.99995,0.0,0.00629]
[1779135991664,68.2,77018.71,0.0,0.99995,0.0,0.00621]
[1779135991809,68.2,77018.71,0.0,0.99995,0.0,0.00621]
[1779135991816,68.2,77025.77,0.0,0.99995,0.0,0.00613]
[1779135992823,68.2,77027.29,0.0,0.99995,0.0,0.00611]
[1779135995484,68.2,77026.92,0.0,0.99995,0.0,0.00611]
[1779135995562,68.2,77026.92,0.0,0.99995,0.0,0.00611]
[1779135995661,68.2,77028.99,0.0,0.99995,0.0,0.00609]
[1779135995844,68.2,77033.08,0.0,0.99995,0.0,0.00604]
[1779136000879,68.2,77033.54,0.0,0.99995,0.0,0.00603]
[1779136005914,68.2,77033.17,0.0,0.99995,0.0,0.00604]
[1779136007298,68.2,77033.17,0.0,0.99995,0.0,0.00604]
[1779136007307,68.2,77033.17,0.0,0.99995,0.0,0.00604]
[1779136016991,68.2,77033.21,0.0,0.99995,0.0,0.00604]
[1779136017998,68.2,77031.43,0.0,0.99995,0.0,0.00606]
[1779136020605,68.2,77031.28,0.0,0.99995,0.0,0.00606]
[1779136020807,68.2,77031.36,0.0,0.99995,0.0,0.00606]
[1779136024041,68.2,77032.82,0.0,0.99995,0.0,0.00604]
[1779136025048,68.2,77034.07,0.0,0.99995,0.0,0.00602]
[1779136028577,68.2,77033.7,0.0,0.99995,0.0,0.00603]
[1779136028659,68.2,77032.92,0.0,0.99995,0.0,0.00604]
[1779136028807,68.2,77032.92,0.0,0.99995,0.0,0.00604]
[1779136029076,68.2,77031.76,0.0,0.99995,0.0,0.00605]
[1779136033440,68.2,77031.71,0.0,0.99995,0.0,0.00605]
[1779136033560,68.2,77031.71,0.0,0.99995,0.0,0.00605]
[1779136034111,68.2,77032.68,0.0,0.99995,0.0,0.00604]
[1779136036125,68.2,77033.55,0.0,0.99995,0.0,0.00603]
[1779136037132,68.2,77032.52,0.0,0.99995,0.0,0.00604]
[1779136041205,68.2,77032.41,0.0,0.99995,0.0,0.00604]
[1779136041308,68.2,77032.41,0.0,0.99995,0.0,0.00604]
[1779136041397,68.2,77029.93,0.0,0.99995,0.0,0.00608]
[1779136042167,68.2,77028.22,0.0,0.99995,0.0,0.0061]
[1779136044181,68.2,77032.0,0.0,0.99995,0.0,0.00605]
[1779136045188,68.2,77034.16,0.0,0.99995,0.0,0.00602]
[1779136046485,68.2,77034.16,0.0,0.99995,0.0,0.00602]
[1779136046560,68.2,77034.16,0.0,0.99995,0.0,0.00602]
[1779136049216,68.2,77035.1,0.0,0.99995,0.0,0.00601]
[1779136051231,68.2,77035.26,0.0,0.99995,0.0,0.00594]
[1779136053568,68.2,77035.4,0.0,0.99995,0.0,0.00594]
[1779136053807,68.2,77035.78,0.0,0.99995,0.0,0.00593]
[1779136054252,68.2,77034.88,0.0,0.99995,0.0,0.00595]
[1779136055259,68.2,77035.67,0.0,0.99995,0.0,0.00594]
[1779136063109,68.2,77036.09,0.0,0.99995,0.0,0.00593]
[1779136063308,68.2,77036.09,0.0,0.99995,0.0,0.00593]
[1779136065329,68.2,77035.47,0.0,0.99995,0.0,0.00594]
[1779136068350,68.2,77036.51,0.0,0.99995,0.0,0.00593]
[1779136071559,68.2,77036.93,0.0,0.99995,0.0,0.00592]
[1779136075399,68.2,77035.76,0.0,0.99995,0.0,0.00594]
[1779136077047,68.2,77035.73,0.0,0.99995,0.0,0.00594]
[1779136077059,68.2,77035.73,0.0,0.99995,0.0,0.00594]
[1779136082334,68.2,77035.46,0.0,0.99995,0.0,0.00594]
[1779136084353,68.2,77036.06,0.0,0.99995,0.0,0.00593]
[1779136084557,68.2,77036.06,0.0,0.99995,0.0,0.00593]
[1779136084658,68.2,77037.3,0.0,0.99995,0.0,0.00592]
[1779136085469,68.2,77038.15,0.0,0.99995,0.0,0.00591]
[1779136086476,68.2,77038.8,0.0,0.99995,0.0,0.0059]
[1779136087483,68.2,77039.45,0.0,0.99995,0.0,0.00589]
[1779136089497,68.2,77044.84,0.0,0.99995,0.0,0.00583]
[1779136089982,68.2,77044.84,0.0,0.99995,0.0,0.00583]
[1779136090504,68.2,77047.24,0.0,0.99995,0.0,0.0058]
[1779136091563,68.2,77047.24,0.0,0.99995,0.0,0.0058]
[1779136091572,68.2,77048.1,0.0,0.99995,0.0,0.00579]
[1779136093527,68.2,77051.24,0.0,0.99995,0.0,0.00575]
[1779136094533,68.2,77051.83,0.0,0.99995,0.0,0.00575]
[1779136095540,68.2,77051.29,0.0,0.99995,0.0,0.00575]
[1779136097554,68.2,77052.68,0.0,0.99995,0.0,0.00574]
[1779136098561,68.2,77055.05,0.0,0.99995,0.0,0.00571]
[1779136101582,68.2,77056.0,0.0,0.99995,0.0,0.0057]
[1779136103596,68.2,77056.61,0.0,0.99995,0.0,0.00569]
[1779136108631,68.2,77056.57,0.0,0.99995,0.0,0.00569]
[1779136111653,68.2,77056.25,0.0,0.99995,0.0,0.00563]
[1779136113625,68.2,77056.27,0.0,0.99995,0.0,0.00563]
[1779136113682,68.2,77084.25,0.0,0.99995,0.0,0.00532]
[1779136113875,68.2,77084.25,0.0,0.99995,0.0,0.00532]
[1779136114683,68.2,77084.81,0.0,0.99995,0.0,0.00531]
[1779136115690,68.2,77087.08,0.0,0.99995,0.0,0.00529]
[1779136116697,68.2,77094.84,0.0,0.99996,0.0,0.0052]
[1779136117121,68.2,77094.84,0.0,0.99996,0.0,0.0052]
[1779136118080,68.2,77094.68,0.0,0.99996,0.0,0.0052]
[1779136118321,68.2,77094.68,0.0,0.99996,0.0,0.0052]
[1779136118711,68.2,77095.21,0.0,0.99996,0.0,0.0052]
[1779136122739,68.2,77096.84,0.0,0.99996,0.0,0.00518]
[1779136123746,68.2,77088.58,0.0,0.99995,0.0,0.00527]
[1779136124753,68.2,77086.44,0.0,0.99995,0.0,0.00529]
[1779136126767,68.2,77087.31,0.0,0.99995,0.0,0.00528]
[1779136127298,68.2,77087.31,0.0,0.99995,0.0,0.00528]
[1779136127316,68.2,77087.31,0.0,0.99995,0.0,0.00528]
[1779136129951,68.2,77087.27,0.0,0.99995,0.0,0.00528]
[1779136130021,68.2,77087.27,0.0,0.99995,0.0,0.00528]
[1779136130065,68.2,77087.27,0.0,0.99995,0.0,0.00528]
[1779136130800,68.2,77087.2,0.0,0.99995,0.0,0.00528]
[1779136131807,68.2,77082.95,0.0,0.99995,0.0,0.00533]
[1779136132225,68.2,77082.95,0.0,0.99995,0.0,0.00533]
[1779136134828,68.2,77079.51,0.0,0.99995,0.0,0.00537]
[1779136139864,68.2,77070.65,0.0,0.99995,0.0,0.00547]
[1779136141801,68.2,77070.65,0.0,0.99995,0.0,0.00547]
[1779136141817,68.2,77070.65,0.0,0.99995,0.0,0.00547]
[1779136141854,68.2,77071.62,0.0,0.99995,0.0,0.00545]
[1779136142065,68.2,77071.62,0.0,0.99995,0.0,0.00545]
[1779136144288,68.2,77072.13,0.0,0.99995,0.0,0.00545]
[1779136144899,68.2,77069.33,0.0,0.99995,0.0,0.00548]
[1779136147920,68.2,77066.61,0.0,0.99995,0.0,0.00551]
[1779136148879,68.2,77066.61,0.0,0.99995,0.0,0.00551]
[1779136148952,68.2,77066.61,0.0,0.99995,0.0,0.00551]
[1779136149064,68.2,77066.61,0.0,0.99995,0.0,0.00551]
[1779136149160,68.2,77067.23,0.0,0.99995,0.0,0.0055]
[1779136150941,68.2,77077.81,0.0,0.99995,0.0,0.00539]
[1779136152486,68.2,77077.81,0.0,0.99995,0.0,0.00539]
[1779136152570,68.2,77077.81,0.0,0.99995,0.0,0.00539]
[1779136152597,68.2,77077.81,0.0,0.99995,0.0,0.00539]
[1779136152817,68.2,77077.81,0.0,0.99995,0.0,0.00539]
[1779136152630,68.2,77080.3,0.0,0.99995,0.0,0.00536]
[1779136153962,68.2,77081.93,0.0,0.99995,0.0,0.00534]
[1779136155976,68.2,77088.97,0.0,0.99995,0.0,0.00527]
[1779136157557,68.2,77088.97,0.0,0.99995,0.0,0.00527]
[1779136157678,68.2,77088.97,0.0,0.99995,0.0,0.00527]
[1779136157816,68.2,77088.97,0.0,0.99995,0.0,0.00527]
[1779136157850,68.2,77091.01,0.0,0.99995,0.0,0.00524]
[1779136158997,68.2,77093.24,0.0,0.99995,0.0,0.00522]
[1779136162020,68.2,77095.01,0.0,0.99996,0.0,0.0052]
[1779136163027,68.2,77098.59,0.0,0.99996,0.0,0.00516]
[1779136164116,68.2,77098.59,0.0,0.99996,0.0,0.00516]
[1779136164235,68.2,77098.59,0.0,0.99996,0.0,0.00516]
[1779136164313,68.2,77098.59,0.0,0.99996,0.0,0.00516]
[1779136164320,68.2,77102.49,0.0,0.99996,0.0,0.00512]
[1779136168062,68.2,77100.41,0.0,0.99996,0.0,0.00514]
[1779136171083,68.2,77101.61,0.0,0.99996,0.0,0.00507]
[1779136177125,68.2,77096.91,0.0,0.99996,0.0,0.00512]
[1779136178803,68.2,77096.91,0.0,0.99996,0.0,0.00512]
[1779136178132,68.2,77094.64,0.0,0.99996,0.0,0.00514]
[1779136178923,68.2,77094.64,0.0,0.99996,0.0,0.00514]
[1779136179063,68.2,77094.64,0.0,0.99996,0.0,0.00514]
[1779136179139,68.2,77095.18,0.0,0.99996,0.0,0.00514]
[1779136184174,68.2,77095.57,0.0,0.99996,0.0,0.00513]
[1779136188202,68.2,77090.6,0.0,0.99996,0.0,0.00519]
[1779136189209,68.2,77088.26,0.0,0.99995,0.0,0.00521]
[1779136190216,68.2,77082.73,0.0,0.99995,0.0,0.00527]
[1779136191223,68.2,77077.64,0.0,0.99995,0.0,0.00533]
[1779136192770,68.2,77077.64,0.0,0.99995,0.0,0.00533]
[1779136193150,68.2,77077.64,0.0,0.99995,0.0,0.00533]
[1779136193243,68.2,77077.64,0.0,0.99995,0.0,0.00533]
[1779136193315,68.2,77077.64,0.0,0.99995,0.0,0.00533]
[1779136193381,68.2,77078.41,0.0,0.99995,0.0,0.00532]
[1779136199279,68.2,77078.36,0.0,0.99995,0.0,0.00532]
[1779136200286,68.2,77076.54,0.0,0.99995,0.0,0.00534]
[1779136201293,68.2,77072.91,0.0,0.99995,0.0,0.00538]
[1779136202580,68.2,77072.91,0.0,0.99995,0.0,0.00538]
[1779136202731,68.2,77072.91,0.0,0.99995,0.0,0.00538]
[1779136202816,68.2,77072.91,0.0,0.99995,0.0,0.00538]
[1779136202869,68.2,77074.55,0.0,0.99995,0.0,0.00536]
[1779136208342,68.2,77074.61,0.0,0.99995,0.0,0.00536]
[1779136211363,68.2,77077.59,0.0,0.99995,0.0,0.00533]
[1779136212433,68.2,77077.59,0.0,0.99995,0.0,0.00533]
[1779136212448,68.2,77077.59,0.0,0.99995,0.0,0.00533]
[1779136212562,68.2,77077.59,0.0,0.99995,0.0,0.00533]
[1779136212637,68.2,77080.11,0.0,0.99995,0.0,0.0053]
[1779136218412,68.2,77081.13,0.0,0.99995,0.0,0.00529]
[1779136226468,68.2,77079.86,0.0,0.99995,0.0,0.0053]
[1779136228772,68.2,77079.86,0.0,0.99995,0.0,0.0053]
[1779136228785,68.2,77079.86,0.0,0.99995,0.0,0.0053]
[1779136228809,68.2,77079.86,0.0,0.99995,0.0,0.0053]
[1779136228885,68.2,77079.86,0.0,0.99995,0.0,0.0053]
[1779136232510,68.2,77081.1,0.0,0.99995,0.0,0.00523]
[1779136234524,68.2,77090.44,0.0,0.99996,0.0,0.00513]
[1779136234987,68.2,77090.44,0.0,0.99996,0.0,0.00513]
[1779136235053,68.2,77090.44,0.0,0.99996,0.0,0.00513]
[1779136235318,68.2,77090.44,0.0,0.99996,0.0,0.00513]
[1779136235531,68.2,77090.39,0.0,0.99996,0.0,0.00513]
[1779136238552,68.2,77092.37,0.0,0.99996,0.0,0.00511]
[1779136243587,68.2,77090.06,0.0,0.99996,0.0,0.00513]
[1779136245602,68.2,77091.3,0.0,0.99996,0.0,0.00512]
[1779136250637,68.2,77091.27,0.0,0.99996,0.0,0.00512]
[1779136251644,68.2,77092.59,0.0,0.99996,0.0,0.0051]
[1779136252651,68.2,77096.08,0.0,0.99996,0.0,0.00507]
[1779136253105,68.2,77096.08,0.0,0.99996,0.0,0.00507]
[1779136253257,68.2,77096.08,0.0,0.99996,0.0,0.00507]
[1779136253311,68.2,77096.08,0.0,0.99996,0.0,0.00507]
[1779136253660,68.2,77094.65,0.0,0.99996,0.0,0.00508]
[1779136257689,68.2,77093.29,0.0,0.99996,0.0,0.0051]
[1779136258681,68.2,77093.29,0.0,0.99996,0.0,0.0051]
[1779136258756,68.2,77093.29,0.0,0.99996,0.0,0.0051]
[1779136258813,68.2,77093.29,0.0,0.99996,0.0,0.0051]
[1779136258910,68.2,77093.27,0.0,0.99996,0.0,0.0051]
[1779136261717,68.2,77095.27,0.0,0.99996,0.0,0.00508]
[1779136262726,68.2,77100.94,0.0,0.99996,0.0,0.00502]
[1779136263765,68.2,77100.94,0.0,0.99996,0.0,0.00502]
[1779136263786,68.2,77100.94,0.0,0.99996,0.0,0.00502]
[1779136263812,68.2,77100.94,0.0,0.99996,0.0,0.00502]
[1779136263866,68.2,77102.75,0.0,0.99996,0.0,0.005]
[1779136264739,68.2,77105.34,0.0,0.99996,0.0,0.00497]
[1779136265746,68.2,77107.75,0.0,0.99996,0.0,0.00495]
[1779136267760,68.2,77106.33,0.0,0.99996,0.0,0.00496]
[1779136269774,68.2,77098.7,0.0,0.99996,0.0,0.00504]
[1779136270781,68.2,77094.38,0.0,0.99996,0.0,0.00509]
[1779136271307,68.2,77094.38,0.0,0.99996,0.0,0.00509]
[1779136271445,68.2,77094.38,0.0,0.99996,0.0,0.00509]
[1779136271563,68.2,77094.38,0.0,0.99996,0.0,0.00509]
[1779136271788,68.2,77093.59,0.0,0.99996,0.0,0.00509]
[1779136272795,68.2,77095.32,0.0,0.99996,0.0,0.00508]
[1779136276828,68.2,77094.24,0.0,0.99996,0.0,0.00509]
[1779136277835,68.2,77096.67,0.0,0.99996,0.0,0.00506]
[1779136278640,68.2,77096.67,0.0,0.99996,0.0,0.00506]
[1779136278815,68.2,77096.67,0.0,0.99996,0.0,0.00506]
[1779136278842,68.2,77097.95,0.0,0.99996,0.0,0.00505]
[1779136279060,68.2,77097.95,0.0,0.99996,0.0,0.00505]
[1779136282871,68.2,77100.22,0.0,0.99996,0.0,0.00503]
[1779136284118,68.2,77100.97,0.0,0.99996,0.0,0.00502]
[1779136284238,68.2,77100.97,0.0,0.99996,0.0,0.00502]
[1779136284313,68.2,77100.97,0.0,0.99996,0.0,0.00502]
[1779136284379,68.2,77100.97,0.0,0.99996,0.0,0.00502]
[1779136284885,68.2,77103.55,0.0,0.99996,0.0,0.00499]
[1779136285892,68.2,77105.35,0.0,0.99996,0.0,0.00497]
[1779136287319,68.2,77105.31,0.0,0.99996,0.0,0.00497]
[1779136287461,68.2,77105.31,0.0,0.99996,0.0,0.00497]
[1779136287906,68.2,77106.66,0.0,0.99996,0.0,0.00496]
[1779136291315,68.2,77107.13,0.0,0.99996,0.0,0.00495]
[1779136291474,68.2,77107.13,0.0,0.99996,0.0,0.00495]
[1779136291934,68.2,77108.29,0.0,0.99996,0.0,0.00488]
[1779136293557,68.2,77108.59,0.0,0.99996,0.0,0.00488]
[1779136293948,68.2,77111.38,0.0,0.99996,0.0,0.00485]
[1779136294070,68.2,77111.38,0.0,0.99996,0.0,0.00485]
[1779136294203,68.2,77111.38,0.0,0.99996,0.0,0.00485]
[1779136294309,68.2,77111.38,0.0,0.99996,0.0,0.00485]
[1779136294426,68.2,77111.38,0.0,0.99996,0.0,0.00485]
[1779136294956,68.2,77113.08,0.0,0.99996,0.0,0.00484]
[1779136297315,68.2,77113.56,0.0,0.99996,0.0,0.00483]
[1779136297511,68.2,77113.56,0.0,0.99996,0.0,0.00483]
[1779136298027,68.2,77118.15,0.0,0.99996,0.0,0.00479]
[1779136298150,68.2,77118.15,0.0,0.99996,0.0,0.00479]
[1779136298983,68.2,77121.35,0.0,0.99996,0.0,0.00476]
[1779136301310,68.2,77121.83,0.0,0.99996,0.0,0.00475]
[1779136301373,68.2,77121.83,0.0,0.99996,0.0,0.00475]
[1779136302006,68.2,77117.67,0.0,0.99996,0.0,0.00479]
[1779136302164,68.2,77117.67,0.0,0.99996,0.0,0.00479]
[1779136302304,68.2,77117.67,0.0,0.99996,0.0,0.00479]
[1779136303013,68.2,77096.23,0.0,0.99996,0.0,0.00501]
[1779136303240,68.2,77096.23,0.0,0.99996,0.0,0.00501]
[1779136304026,68.2,77091.06,0.0,0.99996,0.0,0.00506]
[1779136305584,68.2,77091.06,0.0,0.99996,0.0,0.00506]
[1779136305629,68.2,77091.06,0.0,0.99996,0.0,0.00506]
[1779136305680,68.2,77094.51,0.0,0.99996,0.0,0.00502]
[1779136306464,68.2,77094.51,0.0,0.99996,0.0,0.00502]
[1779136306568,68.2,77094.51,0.0,0.99996,0.0,0.00502]
[1779136306646,68.2,77094.64,0.0,0.99996,0.0,0.00502]
[1779136308061,68.2,77093.57,0.0,0.99996,0.0,0.00503]
[1779136309348,68.2,77093.57,0.0,0.99996,0.0,0.00503]
[1779136309587,68.2,77093.57,0.0,0.99996,0.0,0.00503]
[1779136309688,68.2,77089.84,0.0,0.99996,0.0,0.00507]
[1779136310075,68.2,77087.16,0.0,0.99996,0.0,0.0051]
[1779136312573,68.2,77087.8,0.0,0.99996,0.0,0.00509]
[1779136312765,68.2,77084.98,0.0,0.99996,0.0,0.00512]
[1779136314103,68.2,77083.56,0.0,0.99996,0.0,0.00514]
[1779136316118,68.2,77077.71,0.0,0.99996,0.0,0.0052]
[1779136317124,68.2,77076.4,0.0,0.99995,0.0,0.00521]
[1779136319138,68.2,77075.14,0.0,0.99995,0.0,0.00523]
[1779136321472,68.2,77075.29,0.0,0.99995,0.0,0.00523]
[1779136321487,68.2,77072.2,0.0,0.99995,0.0,0.00526]
[1779136322616,68.2,77072.2,0.0,0.99995,0.0,0.00526]
[1779136323166,68.2,77073.1,0.0,0.99995,0.0,0.00525]
[1779136324564,68.2,77073.1,0.0,0.99995,0.0,0.00525]
[1779136326187,68.2,77072.29,0.0,0.99995,0.0,0.00526]
[1779136331222,68.2,77071.7,0.0,0.99995,0.0,0.00527]
[1779136335250,68.2,77073.41,0.0,0.99995,0.0,0.00525]
[1779136336257,68.2,77080.5,0.0,0.99996,0.0,0.00517]
[1779136337264,68.2,77083.05,0.0,0.99996,0.0,0.00514]
[1779136339308,68.2,77083.12,0.0,0.99996,0.0,0.00514]
[1779136339559,68.2,77083.12,0.0,0.99996,0.0,0.00514]
[1779136345090,68.2,77083.07,0.0,0.99996,0.0,0.00514]
[1779136345320,68.2,77084.2,0.0,0.99996,0.0,0.00513]
[1779136347786,68.2,77094.79,0.0,0.99996,0.0,0.00502]
[1779136348342,68.2,77097.35,0.0,0.99996,0.0,0.005]
[1779136349365,68.2,77097.35,0.0,0.99996,0.0,0.005]
[1779136349560,68.2,77097.35,0.0,0.99996,0.0,0.005]
[1779136351363,68.2,77097.28,0.0,0.99996,0.0,0.00494]
[1779136352370,68.2,77096.32,0.0,0.99996,0.0,0.00495]
[1779136355642,68.2,77095.47,0.0,0.99996,0.0,0.00496]
[1779136361892,68.2,77095.78,0.0,0.99996,0.0,0.00495]
[1779136362058,68.2,77095.78,0.0,0.99996,0.0,0.00495]
[1779136368217,68.2,77095.68,0.0,0.99996,0.0,0.00495]
[1779136368308,68.2,77095.68,0.0,0.99996,0.0,0.00495]
[1779136373517,68.2,77095.85,0.0,0.99996,0.0,0.00495]
[1779136379561,68.2,77095.38,0.0,0.99996,0.0,0.00496]
[1779136380568,68.2,77093.28,0.0,0.99996,0.0,0.00498]
[1779136383589,68.2,77094.5,0.0,0.99996,0.0,0.00497]
[1779136388442,68.2,77094.68,0.0,0.99996,0.0,0.00496]
[1779136388561,68.2,77094.68,0.0,0.99996,0.0,0.00496]
[1779136391645,68.2,77093.12,0.0,0.99996,0.0,0.00498]
[1779136392652,68.2,77090.93,0.0,0.99996,0.0,0.005]
[1779136393498,68.2,77090.93,0.0,0.99996,0.0,0.005]
[1779136393558,68.2,77090.93,0.0,0.99996,0.0,0.005]
[1779136394666,68.2,77087.94,0.0,0.99996,0.0,0.00503]
[1779136395673,68.2,77085.53,0.0,0.99996,0.0,0.00506]
[1779136396680,68.2,77086.74,0.0,0.99996,0.0,0.00505]
[1779136401715,68.2,77087.08,0.0,0.99996,0.0,0.00504]
[1779136404736,68.2,77086.36,0.0,0.99996,0.0,0.00505]
[1779136406531,68.2,77086.37,0.0,0.99996,0.0,0.00505]
[1779136406562,68.2,77086.37,0.0,0.99996,0.0,0.00505]
[1779136406750,68.2,77087.47,0.0,0.99996,0.0,0.00504]
[1779136409771,68.2,77086.31,0.0,0.99996,0.0,0.00505]
[1779136411785,68.2,77086.21,0.0,0.99996,0.0,0.00499]
[1779136412792,68.2,77079.96,0.0,0.99996,0.0,0.00506]
[1779136413799,68.2,77079.18,0.0,0.99996,0.0,0.00506]
[1779136414265,68.2,77079.18,0.0,0.99996,0.0,0.00506]
[1779136414307,68.2,77079.18,0.0,0.99996,0.0,0.00506]
[1779136416820,68.2,77080.04,0.0,0.99996,0.0,0.00505]
[1779136418834,68.2,77079.3,0.0,0.99996,0.0,0.00506]
[1779136423869,68.2,77078.89,0.0,0.99996,0.0,0.00507]
[1779136428800,68.2,77079.16,0.0,0.99996,0.0,0.00506]
[1779136428808,68.2,77079.16,0.0,0.99996,0.0,0.00506]
[1779136433940,68.2,77077.71,0.0,0.99996,0.0,0.00508]
[1779136434947,68.2,77076.66,0.0,0.99996,0.0,0.00509]
[1779136435899,68.2,77076.66,0.0,0.99996,0.0,0.00509]
[1779136436064,68.2,77076.66,0.0,0.99996,0.0,0.00509]
[1779136436515,68.2,77076.03,0.0,0.99996,0.0,0.0051]
[1779136436963,68.2,77075.15,0.0,0.99996,0.0,0.00511]
[1779136441997,68.2,77075.28,0.0,0.99996,0.0,0.0051]
[1779136443982,68.2,77075.92,0.0,0.99996,0.0,0.0051]
[1779136444060,68.2,77075.92,0.0,0.99996,0.0,0.0051]
[1779136444081,68.2,77074.86,0.0,0.99996,0.0,0.00511]
[1779136450746,68.2,77074.52,0.0,0.99996,0.0,0.00511]
[1779136453075,68.2,77073.35,0.0,0.99996,0.0,0.00512]
[1779136455089,68.2,77074.15,0.0,0.99996,0.0,0.00512]
[1779136456096,68.2,77073.15,0.0,0.99996,0.0,0.00513]
[1779136457103,68.2,77070.88,0.0,0.99996,0.0,0.00515]
[1779136458110,68.2,77069.26,0.0,0.99996,0.0,0.00517]
[1779136458681,68.2,77069.26,0.0,0.99996,0.0,0.00517]
[1779136458810,68.2,77069.26,0.0,0.99996,0.0,0.00517]
[1779136460065,68.2,77069.16,0.0,0.99996,0.0,0.00517]
[1779136460124,68.2,77068.29,0.0,0.99996,0.0,0.00518]
[1779136464152,68.2,77070.1,0.0,0.99996,0.0,0.00516]
[1779136465261,68.2,77069.63,0.0,0.99996,0.0,0.00516]
[1779136465309,68.2,77069.63,0.0,0.99996,0.0,0.00516]
[1779136467175,68.2,77068.6,0.0,0.99996,0.0,0.00518]
[1779136471046,68.2,77068.44,0.0,0.99996,0.0,0.00518]
[1779136471060,68.2,77068.44,0.0,0.99996,0.0,0.00518]
[1779136471161,68.2,77067.0,0.0,0.99996,0.0,0.00513]
[1779136473535,68.2,77066.98,0.0,0.99996,0.0,0.00513]
[1779136473561,68.2,77066.98,0.0,0.99996,0.0,0.00513]
[1779136473661,68.2,77056.28,0.0,0.99995,0.0,0.00524]
[1779136475054,68.2,77052.65,0.0,0.99995,0.0,0.00528]
[1779136476024,68.2,77054.16,0.0,0.99995,0.0,0.00527]
[1779136480850,68.2,77053.58,0.0,0.99995,0.0,0.00527]
[1779136481060,68.2,77053.58,0.0,0.99995,0.0,0.00527]
[1779136484294,68.2,77052.55,0.0,0.99995,0.0,0.00529]
[1779136485334,68.2,77052.55,0.0,0.99995,0.0,0.00529]
[1779136485561,68.2,77052.55,0.0,0.99995,0.0,0.00529]
[1779136485916,68.2,77050.96,0.0,0.99995,0.0,0.0053]
[1779136488096,68.2,77050.96,0.0,0.99995,0.0,0.0053]
[1779136488100,68.2,77057.22,0.0,0.99995,0.0,0.00523]
[1779136488309,68.2,77057.22,0.0,0.99995,0.0,0.00523]
[1779136488322,68.2,77058.52,0.0,0.99995,0.0,0.00522]
[1779136493421,68.2,77057.88,0.0,0.99995,0.0,0.00523]
[1779136499409,68.2,77044.91,0.0,0.99995,0.0,0.00537]
[1779136500462,68.2,77044.91,0.0,0.99995,0.0,0.00537]
[1779136500492,68.2,77043.05,0.0,0.99995,0.0,0.00539]
[1779136501427,68.2,77044.21,0.0,0.99995,0.0,0.00538]
[1779136502415,68.2,77044.21,0.0,0.99995,0.0,0.00538]
[1779136502516,68.2,77044.21,0.0,0.99995,0.0,0.00538]
[1779136502779,68.2,77044.21,0.0,0.99995,0.0,0.00538]
[1779136502809,68.2,77044.91,0.0,0.99995,0.0,0.00537]
[1779136503440,68.2,77042.74,0.0,0.99995,0.0,0.00539]
[1779136509482,68.2,77042.99,0.0,0.99995,0.0,0.00539]
[1779136510497,68.2,77035.4,0.0,0.99995,0.0,0.00547]
[1779136511501,68.2,77031.73,0.0,0.99995,0.0,0.00552]
[1779136512575,68.2,77031.73,0.0,0.99995,0.0,0.00552]
[1779136512676,68.2,77029.26,0.0,0.99995,0.0,0.00554]
[1779136513515,68.2,77019.92,0.0,0.99995,0.0,0.00565]
[1779136515146,68.2,77019.92,0.0,0.99995,0.0,0.00565]
[1779136515175,68.2,77020.18,0.0,0.99995,0.0,0.00565]
[1779136515308,68.2,77020.18,0.0,0.99995,0.0,0.00565]
[1779136517543,68.2,77026.54,0.0,0.99995,0.0,0.00557]
[1779136518550,68.2,77028.24,0.0,0.99995,0.0,0.00555]
[1779136519646,68.2,77028.24,0.0,0.99995,0.0,0.00555]
[1779136519810,68.2,77028.24,0.0,0.99995,0.0,0.00555]
[1779136519910,68.2,77032.38,0.0,0.99995,0.0,0.00551]
[1779136520564,68.2,77034.5,0.0,0.99995,0.0,0.00548]
[1779136521571,68.2,77036.35,0.0,0.99995,0.0,0.00546]
[1779136523739,68.2,77036.96,0.0,0.99995,0.0,0.00546]
[1779136523808,68.2,77036.96,0.0,0.99995,0.0,0.00546]
[1779136523840,68.2,77037.92,0.0,0.99995,0.0,0.00545]
[1779136526679,68.2,77037.09,0.0,0.99995,0.0,0.00546]
[1779136530634,68.2,77035.81,0.0,0.99995,0.0,0.00547]
[1779136531641,68.2,77035.38,0.0,0.99995,0.0,0.00541]
[1779136533476,68.2,77035.5,0.0,0.99995,0.0,0.00541]
[1779136533561,68.2,77035.5,0.0,0.99995,0.0,0.00541]
[1779136535669,68.2,77034.6,0.0,0.99995,0.0,0.00542]
[1779136536676,68.2,77033.66,0.0,0.99995,0.0,0.00543]
[1779136540773,68.2,77033.43,0.0,0.99995,0.0,0.00543]
[1779136540809,68.2,77033.43,0.0,0.99995,0.0,0.00543]
[1779136540867,68.2,77032.06,0.0,0.99995,0.0,0.00545]
[1779136541711,68.2,77032.85,0.0,0.99995,0.0,0.00544]
[1779136545739,68.2,77034.0,0.0,0.99995,0.0,0.00543]
[1779136547306,68.2,77034.17,0.0,0.99995,0.0,0.00542]
[1779136547559,68.2,77034.17,0.0,0.99995,0.0,0.00542]
[1779136552788,68.2,77034.74,0.0,0.99995,0.0,0.00542]
[1779136554321,68.2,77035.32,0.0,0.99995,0.0,0.00541]
[1779136554569,68.2,77035.32,0.0,0.99995,0.0,0.00541]
[1779136559837,68.2,77035.09,0.0,0.99995,0.0,0.00541]
[1779136566168,68.2,77034.91,0.0,0.99995,0.0,0.00542]
[1779136566307,68.2,77034.81,0.0,0.99995,0.0,0.00542]
[1779136569907,68.2,77032.74,0.0,0.99995,0.0,0.00544]
[1779136570689,68.2,77032.74,0.0,0.99995,0.0,0.00544]
[1779136570808,68.2,77032.74,0.0,0.99995,0.0,0.00544]
[1779136570914,68.2,77030.72,0.0,0.99995,0.0,0.00546]
[1779136571921,68.2,77031.8,0.0,0.99995,0.0,0.00545]
[1779136572928,68.2,77034.05,0.0,0.99995,0.0,0.00542]
[1779136578231,68.2,77034.59,0.0,0.99995,0.0,0.00542]
[1779136578310,68.2,77034.99,0.0,0.99995,0.0,0.00541]
[1779136581371,68.2,77034.7,0.0,0.99995,0.0,0.00542]
[1779136581995,68.2,77042.67,0.0,0.99995,0.0,0.00533]
[1779136583002,68.2,77050.69,0.0,0.99995,0.0,0.00524]
[1779136583324,68.2,77050.69,0.0,0.99995,0.0,0.00524]
[1779136583563,68.2,77050.69,0.0,0.99995,0.0,0.00524]
[1779136589044,68.2,77050.19,0.0,0.99995,0.0,0.00525]
[1779136591058,68.2,77050.53,0.0,0.99995,0.0,0.00518]
[1779136593633,68.2,77050.53,0.0,0.99995,0.0,0.00518]
[1779136593808,68.2,77050.53,0.0,0.99995,0.0,0.00518]
[1779136597155,68.2,77050.32,0.0,0.99995,0.0,0.00518]
[1779136597256,68.2,77052.65,0.0,0.99996,0.0,0.00516]
[1779136598107,68.2,77054.61,0.0,0.99996,0.0,0.00514]
[1779136598787,68.2,77054.61,0.0,0.99996,0.0,0.00514]
[1779136598808,68.2,77054.61,0.0,0.99996,0.0,0.00514]
[1779136599114,68.2,77055.32,0.0,0.99996,0.0,0.00513]
[1779136604149,68.2,77055.19,0.0,0.99996,0.0,0.00513]
[1779136608177,68.2,77056.22,0.0,0.99996,0.0,0.00512]
[1779136609184,68.2,77059.62,0.0,0.99996,0.0,0.00509]
[1779136611198,68.2,77061.32,0.0,0.99996,0.0,0.00507]
[1779136611427,68.2,77061.32,0.0,0.99996,0.0,0.00507]
[1779136612342,68.2,77060.89,0.0,0.99996,0.0,0.00507]
[1779136612562,68.2,77060.89,0.0,0.99996,0.0,0.00507]
[1779136614233,68.2,77060.77,0.0,0.99996,0.0,0.00507]
[1779136614317,68.2,77065.9,0.0,0.99996,0.0,0.00502]
[1779136614989,68.2,77065.9,0.0,0.99996,0.0,0.00502]
[1779136615060,68.2,77065.9,0.0,0.99996,0.0,0.00502]
[1779136615226,68.2,77071.25,0.0,0.99996,0.0,0.00497]
[1779136616233,68.2,77073.82,0.0,0.99996,0.0,0.00494]
[1779136619254,68.2,77073.14,0.0,0.99996,0.0,0.00495]
[1779136622275,68.2,77072.45,0.0,0.99996,0.0,0.00495]
[1779136624538,68.2,77071.95,0.0,0.99996,0.0,0.00496]
[1779136624577,68.2,77071.95,0.0,0.99996,0.0,0.00496]
[1779136629324,68.2,77067.71,0.0,0.99996,0.0,0.005]
[1779136630331,68.2,77064.89,0.0,0.99996,0.0,0.00503]
[1779136630666,68.2,77064.89,0.0,0.99996,0.0,0.00503]
[1779136630813,68.2,77064.89,0.0,0.99996,0.0,0.00503]
[1779136631338,68.2,77063.7,0.0,0.99996,0.0,0.00504]
[1779136634361,68.2,77061.05,0.0,0.99996,0.0,0.00507]
[1779136635599,68.2,77061.05,0.0,0.99996,0.0,0.00507]
[1779136635809,68.2,77061.05,0.0,0.99996,0.0,0.00507]
[1779136635849,68.2,77057.26,0.0,0.99996,0.0,0.00511]
[1779136636373,68.2,77054.28,0.0,0.99996,0.0,0.00514]
[1779136642415,68.2,77054.61,0.0,0.99996,0.0,0.00514]
[1779136643990,68.2,77054.61,0.0,0.99996,0.0,0.00514]
[1779136644059,68.2,77054.61,0.0,0.99996,0.0,0.00514]
[1779136645436,68.2,77056.59,0.0,0.99996,0.0,0.00512]
[1779136646443,68.2,77055.27,0.0,0.99996,0.0,0.00513]
[1779136647450,68.2,77056.66,0.0,0.99996,0.0,0.00512]
[1779136648457,68.2,77057.66,0.0,0.99996,0.0,0.00511]
[1779136651478,68.2,77057.91,0.0,0.99996,0.0,0.00504]
[1779136653686,68.2,77057.7,0.0,0.99996,0.0,0.00505]
[1779136653807,68.2,77057.7,0.0,0.99996,0.0,0.00505]
[1779136657520,68.2,77056.45,0.0,0.99996,0.0,0.00506]
[1779136659534,68.2,77055.61,0.0,0.99996,0.0,0.00507]
[1779136662015,68.2,77055.33,0.0,0.99996,0.0,0.00507]
[1779136662058,68.2,77055.33,0.0,0.99996,0.0,0.00507]
[1779136666916,68.2,77055.38,0.0,0.99996,0.0,0.00507]
[1779136667059,68.2,77055.38,0.0,0.99996,0.0,0.00507]
[1779136667590,68.2,77053.04,0.0,0.99996,0.0,0.0051]
[1779136672625,68.2,77053.16,0.0,0.99996,0.0,0.00509]
[1779136675585,68.2,77053.49,0.0,0.99996,0.0,0.00509]
[1779136675808,68.2,77053.49,0.0,0.99996,0.0,0.00509]
[1779136678377,68.2,77053.38,0.0,0.99996,0.0,0.00509]
[1779136677660,68.2,77046.35,0.0,0.99996,0.0,0.00517]
[1779136678561,68.2,77046.35,0.0,0.99996,0.0,0.00517]
[1779136678670,68.2,77043.28,0.0,0.99995,0.0,0.0052]
[1779136679677,68.2,77036.85,0.0,0.99995,0.0,0.00527]
[1779136680796,68.2,77032.19,0.0,0.99995,0.0,0.00532]
[1779136682873,68.2,77032.28,0.0,0.99995,0.0,0.00532]
[1779136683059,68.2,77032.28,0.0,0.99995,0.0,0.00532]
[1779136683105,68.2,77036.95,0.0,0.99995,0.0,0.00527]
[1779136684712,68.2,77038.67,0.0,0.99995,0.0,0.00525]
[1779136689747,68.2,77039.26,0.0,0.99995,0.0,0.00524]
[1779136691584,68.2,77039.22,0.0,0.99995,0.0,0.00524]
[1779136691807,68.2,77039.22,0.0,0.99995,0.0,0.00524]
[1779136696620,68.2,77038.6,0.0,0.99995,0.0,0.00525]
[1779136700559,68.2,77038.28,0.0,0.99995,0.0,0.00525]
[1779136702838,68.2,77037.53,0.0,0.99995,0.0,0.00526]
[1779136703846,68.2,77048.09,0.0,0.99996,0.0,0.00515]
[1779136704452,68.2,77048.09,0.0,0.99996,0.0,0.00515]
[1779136704852,68.2,77051.54,0.0,0.99996,0.0,0.00511]
[1779136705816,68.2,77051.54,0.0,0.99996,0.0,0.00511]
[1779136707156,68.2,77052.18,0.0,0.99996,0.0,0.0051]
[1779136707227,68.2,77053.28,0.0,0.99996,0.0,0.00509]
[1779136707873,68.2,77051.61,0.0,0.99996,0.0,0.00511]
[1779136711901,68.2,77051.13,0.0,0.99996,0.0,0.00505]
[1779136713187,68.2,77051.13,0.0,0.99996,0.0,0.00505]
[1779136713323,68.2,77051.13,0.0,0.99996,0.0,0.00505]
[1779136713390,68.2,77050.07,0.0,0.99996,0.0,0.00507]
[1779136713588,68.2,77050.07,0.0,0.99996,0.0,0.00507]
[1779136714922,68.2,77046.86,0.0,0.99996,0.0,0.0051]
[1779136719957,68.2,77046.73,0.0,0.99996,0.0,0.0051]
[1779136724992,68.2,77041.2,0.0,0.99996,0.0,0.00516]
[1779136726129,68.2,77041.2,0.0,0.99996,0.0,0.00516]
[1779136726307,68.2,77041.2,0.0,0.99996,0.0,0.00516]
[1779136726328,68.2,77038.55,0.0,0.99995,0.0,0.00519]
[1779136729020,68.2,77037.47,0.0,0.99995,0.0,0.0052]
[1779136730027,68.2,77036.33,0.0,0.99995,0.0,0.00521]
[1779136735062,68.2,77036.4,0.0,0.99995,0.0,0.00521]
[1779136740099,68.2,77036.52,0.0,0.99995,0.0,0.00521]
[1779136741104,68.2,77035.72,0.0,0.99995,0.0,0.00522]
[1779136742111,68.2,77036.6,0.0,0.99995,0.0,0.00521]
[1779136743118,68.2,77039.32,0.0,0.99995,0.0,0.00518]
[1779136744125,68.2,77042.33,0.0,0.99996,0.0,0.00515]
[1779136745132,68.2,77043.44,0.0,0.99996,0.0,0.00514]
[1779136746139,68.2,77044.4,0.0,0.99996,0.0,0.00512]
[1779136749160,68.2,77043.58,0.0,0.99996,0.0,0.00513]
[1779136752181,68.2,77044.47,0.0,0.99996,0.0,0.00512]
[1779136754195,68.2,77043.8,0.0,0.99996,0.0,0.00513]
[1779136755202,68.2,77041.7,0.0,0.99996,0.0,0.00515]
[1779136760237,68.2,77041.94,0.0,0.99996,0.0,0.00515]
[1779136765272,68.2,77040.32,0.0,0.99996,0.0,0.00517]
[1779136768294,68.2,77038.47,0.0,0.99995,0.0,0.00519]
[1779136772321,68.2,77038.14,0.0,0.99996,0.0,0.00513]
[1779136777356,68.2,77038.45,0.0,0.99996,0.0,0.00513]
[1779136780377,68.2,77035.43,0.0,0.99996,0.0,0.00516]
[1779136783398,68.2,77036.31,0.0,0.99996,0.0,0.00515]
[1779136785412,68.2,77034.38,0.0,0.99995,0.0,0.00517]
[1779136786419,68.2,77031.54,0.0,0.99995,0.0,0.0052]
[1779136789440,68.2,77026.46,0.0,0.99995,0.0,0.00525]
[1779136790447,68.2,77024.86,0.0,0.99995,0.0,0.00527]
[1779136795486,68.2,77026.76,0.0,0.99995,0.0,0.00525]
[1779136797500,68.2,77027.83,0.0,0.99995,0.0,0.00524]
[1779136798507,68.2,77025.89,0.0,0.99995,0.0,0.00526]
[1779136801530,68.2,77026.65,0.0,0.99995,0.0,0.00525]
[1779136802537,68.2,77028.09,0.0,0.99995,0.0,0.00524]
[1779136808581,68.2,77027.96,0.0,0.99995,0.0,0.00524]
[1779136818652,68.2,77027.96,0.0,0.99995,0.0,0.00524]
[1779136820666,68.2,77026.05,0.0,0.99995,0.0,0.00526]
[1779136823687,68.2,77025.04,0.0,0.99995,0.0,0.00527]
[1779136824694,68.2,77023.34,0.0,0.99995,0.0,0.00529]
[1779136829729,68.2,77020.75,0.0,0.99995,0.0,0.00532]
[1779136830736,68.2,77016.01,0.0,0.99995,0.0,0.00537]
[1779136831743,68.2,77014.21,0.0,0.99995,0.0,0.00532]
[1779136834764,68.2,77013.42,0.0,0.99995,0.0,0.00533]
[1779136836134,68.2,77013.42,0.0,0.99995,0.0,0.00533]
[1779136836527,68.2,77009.87,0.0,0.99995,0.0,0.00537]
[1779136837083,68.2,77006.39,0.0,0.99995,0.0,0.00541]
[1779136839311,68.2,77006.83,0.0,0.99995,0.0,0.00541]
[1779136840806,68.2,77006.16,0.0,0.99995,0.0,0.00541]
[1779136843827,68.2,77005.04,0.0,0.99995,0.0,0.00543]
[1779136846144,68.2,77004.68,0.0,0.99995,0.0,0.00543]
[1779136846496,68.2,76998.45,0.0,0.99995,0.0,0.0055]
[1779136846819,68.2,76998.45,0.0,0.99995,0.0,0.0055]
[1779136847057,68.2,76998.45,0.0,0.99995,0.0,0.0055]
[1779136847187,68.2,76998.45,0.0,0.99995,0.0,0.0055]
[1779136847288,68.2,76997.2,0.0,0.99995,0.0,0.00551]
[1779136847855,68.2,76995.53,0.0,0.99995,0.0,0.00553]
[1779136848862,68.2,76994.17,0.0,0.99995,0.0,0.00555]
[1779136849870,68.2,76985.81,0.0,0.99995,0.0,0.00564]
[1779136851564,68.2,76985.81,0.0,0.99995,0.0,0.00564]
[1779136850876,68.2,76982.46,0.0,0.99995,0.0,0.00568]
[1779136851720,68.2,76982.46,0.0,0.99995,0.0,0.00568]
[1779136852501,68.2,76982.46,0.0,0.99995,0.0,0.00568]
[1779136852558,68.2,76982.46,0.0,0.99995,0.0,0.00568]
[1779136852517,68.2,76981.64,0.0,0.99995,0.0,0.00569]
[1779136854904,68.2,76980.79,0.0,0.99995,0.0,0.0057]
[1779136856918,68.2,76980.03,0.0,0.99995,0.0,0.00571]
[1779136857925,68.2,76962.41,0.0,0.99995,0.0,0.00592]
[1779136858932,68.2,76961.42,0.0,0.99995,0.0,0.00593]
[1779136860405,68.2,76969.56,0.0,0.99995,0.0,0.00584]
[1779136860946,68.2,76971.25,0.0,0.99995,0.0,0.00582]
[1779136864208,68.2,76971.58,0.0,0.99995,0.0,0.00581]
[1779136864308,68.2,76971.58,0.0,0.99995,0.0,0.00581]
[1779136864397,68.2,76974.84,0.0,0.99995,0.0,0.00577]
[1779136869369,68.2,76974.84,0.0,0.99995,0.0,0.00577]
[1779136869567,68.2,76974.84,0.0,0.99995,0.0,0.00577]
[1779136871136,68.2,76975.52,0.0,0.99995,0.0,0.00577]
[1779136877063,68.2,76974.97,0.0,0.99995,0.0,0.00577]
[1779136882098,68.2,76973.83,0.0,0.99995,0.0,0.00579]
[1779136884521,68.2,76973.67,0.0,0.99995,0.0,0.00579]
[1779136884557,68.2,76973.67,0.0,0.99995,0.0,0.00579]
[1779136884622,68.2,76971.71,0.0,0.99995,0.0,0.00581]
[1779136885119,68.2,76969.78,0.0,0.99995,0.0,0.00583]
[1779136889148,68.2,76971.58,0.0,0.99995,0.0,0.00581]
[1779136890121,68.2,76971.58,0.0,0.99995,0.0,0.00581]
[1779136890308,68.2,76971.58,0.0,0.99995,0.0,0.00581]
[1779136892168,68.2,76970.63,0.0,0.99995,0.0,0.00575]
[1779136893167,68.2,76970.63,0.0,0.99995,0.0,0.00575]
[1779136893308,68.2,76970.63,0.0,0.99995,0.0,0.00575]
[1779136893409,68.2,76963.1,0.0,0.99995,0.0,0.00584]
[1779136894182,68.2,76961.33,0.0,0.99995,0.0,0.00587]
[1779136895195,68.2,76960.66,0.0,0.99995,0.0,0.00587]
[1779136895785,68.2,76960.66,0.0,0.99995,0.0,0.00587]
[1779136895808,68.2,76960.66,0.0,0.99995,0.0,0.00587]
[1779136898215,68.2,76961.64,0.0,0.99995,0.0,0.00586]
[1779136899230,68.2,76961.64,0.0,0.99995,0.0,0.00586]
[1779136899312,68.2,76961.64,0.0,0.99995,0.0,0.00586]
[1779136899368,68.2,76962.8,0.0,0.99995,0.0,0.00585]
[1779136901236,68.2,76964.22,0.0,0.99995,0.0,0.00583]
[1779136902027,68.2,76964.22,0.0,0.99995,0.0,0.00583]
[1779136902060,68.2,76964.22,0.0,0.99995,0.0,0.00583]
[1779136902243,68.2,76969.37,0.0,0.99995,0.0,0.00577]
[1779136903250,68.2,76972.87,0.0,0.99995,0.0,0.00573]
[1779136904257,68.2,76975.21,0.0,0.99995,0.0,0.0057]
[1779136905264,68.2,76977.26,0.0,0.99995,0.0,0.00568]
[1779136905686,68.2,76977.26,0.0,0.99995,0.0,0.00568]
[1779136905809,68.2,76977.26,0.0,0.99995,0.0,0.00568]
[1779136906272,68.2,76977.92,0.0,0.99995,0.0,0.00567]
[1779136907278,68.2,76977.21,0.0,0.99995,0.0,0.00568]
[1779136912313,68.2,76975.98,0.0,0.99995,0.0,0.00569]
[1779136913202,68.2,76975.98,0.0,0.99995,0.0,0.00569]
[1779136913309,68.2,76975.98,0.0,0.99995,0.0,0.00569]
[1779136915803,68.2,76975.8,0.0,0.99995,0.0,0.00569]
[1779136918416,68.2,76975.72,0.0,0.99995,0.0,0.0057]
[1779136918561,68.2,76975.72,0.0,0.99995,0.0,0.0057]
[1779136919362,68.2,76976.57,0.0,0.99995,0.0,0.00569]
[1779136921376,68.2,76977.96,0.0,0.99995,0.0,0.00567]
[1779136922260,68.2,76977.96,0.0,0.99995,0.0,0.00567]
[1779136922316,68.2,76977.96,0.0,0.99995,0.0,0.00567]
[1779136922383,68.2,76984.34,0.0,0.99995,0.0,0.0056]
[1779136923514,68.2,76985.28,0.0,0.99995,0.0,0.00558]
[1779136931395,68.2,76985.91,0.0,0.99995,0.0,0.00558]
[1779136931563,68.2,76985.91,0.0,0.99995,0.0,0.00558]
[1779136931599,68.2,76984.98,0.0,0.99995,0.0,0.00559]
[1779136934467,68.2,76980.29,0.0,0.99995,0.0,0.00564]
[1779136934746,68.2,76980.29,0.0,0.99995,0.0,0.00564]
[1779136934814,68.2,76980.29,0.0,0.99995,0.0,0.00564]
[1779136935474,68.2,76978.24,0.0,0.99995,0.0,0.00567]
[1779136940509,68.2,76977.97,0.0,0.99995,0.0,0.00567]
[1779136945544,68.2,76977.5,0.0,0.99995,0.0,0.00567]
[1779136946801,68.2,76977.77,0.0,0.99995,0.0,0.00567]
[1779136946809,68.2,76977.77,0.0,0.99995,0.0,0.00567]
[1779136951586,68.2,76977.12,0.0,0.99995,0.0,0.00561]
[1779136952444,68.2,76977.12,0.0,0.99995,0.0,0.00561]
[1779136952562,68.2,76977.12,0.0,0.99995,0.0,0.00561]
[1779136952637,68.2,76977.12,0.0,0.99995,0.0,0.00561]
[1779136954607,68.2,76976.27,0.0,0.99995,0.0,0.00562]
[1779136955512,68.2,76976.27,0.0,0.99995,0.0,0.00562]
[1779136955561,68.2,76976.27,0.0,0.99995,0.0,0.00562]
[1779136955614,68.2,76971.18,0.0,0.99995,0.0,0.00568]
[1779136957628,68.2,76969.53,0.0,0.99995,0.0,0.0057]
[1779136958531,68.2,76969.53,0.0,0.99995,0.0,0.0057]
[1779136958559,68.2,76969.53,0.0,0.99995,0.0,0.0057]
[1779136958635,68.2,76963.7,0.0,0.99995,0.0,0.00577]
[1779136959642,68.2,76962.94,0.0,0.99995,0.0,0.00578]
[1779136961656,68.2,76959.99,0.0,0.99995,0.0,0.00581]
[1779136966691,68.2,76962.34,0.0,0.99995,0.0,0.00578]
[1779136968302,68.2,76962.36,0.0,0.99995,0.0,0.00578]
[1779136968310,68.2,76962.36,0.0,0.99995,0.0,0.00578]
[1779136968903,68.2,76961.92,0.0,0.99995,0.0,0.00579]
[1779136970721,68.2,76960.84,0.0,0.99995,0.0,0.0058]
[1779136973081,68.2,76960.81,0.0,0.99995,0.0,0.0058]
[1779136973308,68.2,76960.81,0.0,0.99995,0.0,0.0058]
[1779136974749,68.2,76962.64,0.0,0.99995,0.0,0.00578]
[1779136975756,68.2,76963.76,0.0,0.99995,0.0,0.00577]
[1779136980791,68.2,76964.31,0.0,0.99995,0.0,0.00576]
[1779136982805,68.2,76963.54,0.0,0.99995,0.0,0.00577]
[1779136985220,68.2,76963.48,0.0,0.99995,0.0,0.00577]
[1779136985317,68.2,76963.48,0.0,0.99995,0.0,0.00577]
[1779136985321,68.2,76961.74,0.0,0.99995,0.0,0.00579]
[1779136985828,68.2,76958.81,0.0,0.99995,0.0,0.00583]
[1779136987988,68.2,76958.21,0.0,0.99995,0.0,0.00583]
[1779136988849,68.2,76957.0,0.0,0.99995,0.0,0.00585]
[1779136989925,68.2,76957.0,0.0,0.99995,0.0,0.00585]
[1779136990059,68.2,76957.0,0.0,0.99995,0.0,0.00585]
[1779136990145,68.2,76956.25,0.0,0.99995,0.0,0.00586]
[1779136991870,68.2,76954.03,0.0,0.99995,0.0,0.00588]
[1779136994891,68.2,76953.04,0.0,0.99995,0.0,0.0059]
[1779136995898,68.2,76946.67,0.0,0.99995,0.0,0.00597]
[1779136996772,68.2,76946.67,0.0,0.99995,0.0,0.00597]
[1779136996809,68.2,76946.67,0.0,0.99995,0.0,0.00597]
[1779136998919,68.2,76945.3,0.0,0.99995,0.0,0.00599]
[1779137000580,68.2,76945.3,0.0,0.99995,0.0,0.00599]
[1779137000581,68.2,76940.51,0.0,0.99995,0.0,0.00605]
[1779137000809,68.2,76940.51,0.0,0.99995,0.0,0.00605]
[1779137000933,68.2,76938.84,0.0,0.99995,0.0,0.00607]
[1779137001940,68.2,76937.91,0.0,0.99995,0.0,0.00608]
[1779137003657,68.2,76937.91,0.0,0.99995,0.0,0.00608]
[1779137008046,68.2,76931.63,0.0,0.99995,0.0,0.00616]
[1779137009000,68.2,76933.55,0.0,0.99995,0.0,0.00614]
[1779137010672,68.2,76933.55,0.0,0.99995,0.0,0.00614]
[1779137010686,68.2,76934.71,0.0,0.99995,0.0,0.00612]
[1779137011719,68.2,76934.71,0.0,0.99995,0.0,0.00612]
[1779137011014,68.2,76935.15,0.0,0.99995,0.0,0.00604]
[1779137011848,68.2,76935.15,0.0,0.99995,0.0,0.00604]
[1779137012021,68.2,76934.57,0.0,0.99995,0.0,0.00605]
[1779137013028,68.2,76937.98,0.0,0.99995,0.0,0.00601]
[1779137014035,68.2,76939.84,0.0,0.99995,0.0,0.00599]
[1779137015778,68.2,76939.68,0.0,0.99995,0.0,0.00599]
[1779137015809,68.2,76939.68,0.0,0.99995,0.0,0.00599]
[1779137018063,68.2,76938.8,0.0,0.99995,0.0,0.006]
[1779137021492,68.2,76937.75,0.0,0.99995,0.0,0.00601]
[1779137022002,68.2,76937.75,0.0,0.99995,0.0,0.00601]
[1779137022059,68.2,76937.75,0.0,0.99995,0.0,0.00601]
[1779137022091,68.2,76936.87,0.0,0.99995,0.0,0.00602]
[1779137023098,68.2,76934.06,0.0,0.99995,0.0,0.00606]
[1779137026755,68.2,76933.5,0.0,0.99995,0.0,0.00606]
[1779137026807,68.2,76933.12,0.0,0.99995,0.0,0.00607]
[1779137030147,68.2,76935.28,0.0,0.99995,0.0,0.00604]
[1779137031154,68.2,76934.09,0.0,0.99995,0.0,0.00606]
[1779137031806,68.2,76934.09,0.0,0.99995,0.0,0.00606]
[1779137032059,68.2,76934.09,0.0,0.99995,0.0,0.00606]
[1779137032635,68.2,76930.71,0.0,0.99995,0.0,0.0061]
[1779137033168,68.2,76928.48,0.0,0.99995,0.0,0.00613]
[1779137036018,68.2,76928.72,0.0,0.99995,0.0,0.00612]
[1779137036064,68.2,76928.72,0.0,0.99995,0.0,0.00612]
[1779137036189,68.2,76933.04,0.0,0.99995,0.0,0.00607]
[1779137037196,68.2,76932.38,0.0,0.99995,0.0,0.00608]
[1779137038203,68.2,76930.41,0.0,0.99995,0.0,0.0061]
[1779137043239,68.2,76927.87,0.0,0.99995,0.0,0.00613]
[1779137044244,68.2,76927.87,0.0,0.99995,0.0,0.00613]
[1779137044309,68.2,76927.87,0.0,0.99995,0.0,0.00613]
[1779137050288,68.2,76927.86,0.0,0.99995,0.0,0.00613]
[1779137051263,68.2,76927.86,0.0,0.99995,0.0,0.00613]
[1779137051307,68.2,76927.86,0.0,0.99995,0.0,0.00613]
[1779137054316,68.2,76927.01,0.0,0.99995,0.0,0.00615]
[1779137056756,68.2,76926.65,0.0,0.99995,0.0,0.00615]
[1779137056782,68.2,76923.24,0.0,0.99995,0.0,0.00619]
[1779137057337,68.2,76916.36,0.0,0.99994,0.0,0.00628]
[1779137058064,68.2,76916.36,0.0,0.99994,0.0,0.00628]
[1779137058309,68.2,76916.36,0.0,0.99994,0.0,0.00628]
[1779137058344,68.2,76915.09,0.0,0.99994,0.0,0.0063]
[1779137061368,68.2,76917.54,0.0,0.99994,0.0,0.00627]
[1779137062374,68.2,76918.39,0.0,0.99994,0.0,0.00625]
[1779137063142,68.2,76918.39,0.0,0.99994,0.0,0.00625]
[1779137063309,68.2,76918.39,0.0,0.99994,0.0,0.00625]
[1779137065066,68.2,76917.93,0.0,0.99994,0.0,0.00626]
[1779137065395,68.2,76920.54,0.0,0.99994,0.0,0.00623]
[1779137067409,68.2,76921.3,0.0,0.99995,0.0,0.00622]
[1779137067926,68.2,76921.3,0.0,0.99995,0.0,0.00622]
[1779137068064,68.2,76921.3,0.0,0.99995,0.0,0.00622]
[1779137071437,68.2,76921.06,0.0,0.99995,0.0,0.00615]
[1779137073451,68.2,76920.36,0.0,0.99995,0.0,0.00616]
[1779137075749,68.2,76919.87,0.0,0.99995,0.0,0.00616]
[1779137075808,68.2,76919.87,0.0,0.99995,0.0,0.00616]
[1779137082514,68.2,76919.39,0.0,0.99995,0.0,0.00617]
[1779137083047,68.2,76919.39,0.0,0.99995,0.0,0.00617]
[1779137083058,68.2,76919.39,0.0,0.99995,0.0,0.00617]
[1779137083521,68.2,76918.33,0.0,0.99995,0.0,0.00618]
[1779137084528,68.2,76917.47,0.0,0.99995,0.0,0.00619]
[1779137086542,68.2,76916.23,0.0,0.99995,0.0,0.00621]
[1779137087549,68.2,76915.56,0.0,0.99994,0.0,0.00622]
[1779137088556,68.2,76914.35,0.0,0.99994,0.0,0.00623]
[1779137090570,68.2,76913.53,0.0,0.99994,0.0,0.00624]
[1779137092142,68.2,76913.07,0.0,0.99994,0.0,0.00625]
[1779137092309,68.2,76913.07,0.0,0.99994,0.0,0.00625]
[1779137097248,68.2,76912.77,0.0,0.99994,0.0,0.00625]
[1779137097310,68.2,76912.77,0.0,0.99994,0.0,0.00625]
[1779137098626,68.2,76914.36,0.0,0.99994,0.0,0.00623]
[1779137101647,68.2,76917.86,0.0,0.99995,0.0,0.00619]
[1779137103942,68.2,76917.79,0.0,0.99995,0.0,0.00619]
[1779137104059,68.2,76917.79,0.0,0.99995,0.0,0.00619]
[1779137105675,68.2,76915.63,0.0,0.99994,0.0,0.00622]
[1779137109703,68.2,76914.62,0.0,0.99994,0.0,0.00623]
[1779137110088,68.2,76914.62,0.0,0.99994,0.0,0.00623]
[1779137110312,68.2,76914.62,0.0,0.99994,0.0,0.00623]
[1779137111508,68.2,76914.57,0.0,0.99994,0.0,0.00623]
[1779137113731,68.2,76913.49,0.0,0.99994,0.0,0.00624]
[1779137117271,68.2,76913.59,0.0,0.99994,0.0,0.00624]
[1779137117317,68.2,76913.59,0.0,0.99994,0.0,0.00624]
[1779137117759,68.2,76911.17,0.0,0.99994,0.0,0.00627]
[1779137121788,68.2,76906.95,0.0,0.99994,0.0,0.00633]
[1779137121954,68.2,76906.95,0.0,0.99994,0.0,0.00633]
[1779137122062,68.2,76906.95,0.0,0.99994,0.0,0.00633]
[1779137122795,68.2,76905.4,0.0,0.99994,0.0,0.00635]
[1779137127835,68.2,76905.67,0.0,0.99994,0.0,0.00634]
[1779137128842,68.2,76906.78,0.0,0.99994,0.0,0.00633]
[1779137129431,68.2,76906.78,0.0,0.99994,0.0,0.00633]
[1779137129559,68.2,76906.78,0.0,0.99994,0.0,0.00633]
[1779137131867,68.2,76906.29,0.0,0.99994,0.0,0.00626]
[1779137135382,68.2,76906.28,0.0,0.99994,0.0,0.00626]
[1779137135559,68.2,76906.28,0.0,0.99994,0.0,0.00626]
[1779137139922,68.2,76906.97,0.0,0.99994,0.0,0.00625]
[1779137142219,68.2,76906.97,0.0,0.99994,0.0,0.00625]
[1779137142969,68.2,76906.33,0.0,0.99994,0.0,0.00626]
[1779137143045,68.2,76903.07,0.0,0.99994,0.0,0.0063]
[1779137143950,68.2,76902.11,0.0,0.99994,0.0,0.00632]
[1779137145905,68.2,76902.11,0.0,0.99994,0.0,0.00632]
[1779137146019,68.2,76902.27,0.0,0.99994,0.0,0.00631]
[1779137146084,68.2,76902.25,0.0,0.99994,0.0,0.00631]
[1779137147979,68.2,76900.04,0.0,0.99994,0.0,0.00634]
[1779137148985,68.2,76898.08,0.0,0.99994,0.0,0.00637]
[1779137149992,68.2,76896.28,0.0,0.99994,0.0,0.00639]
[1779137150999,68.2,76885.77,0.0,0.99994,0.0,0.00653]
[1779137152011,68.2,76885.06,0.0,0.99994,0.0,0.00654]
[1779137153222,68.2,76885.06,0.0,0.99994,0.0,0.00654]
[1779137153310,68.2,76885.06,0.0,0.99994,0.0,0.00654]
[1779137153325,68.2,76885.54,0.0,0.99994,0.0,0.00653]
[1779137154433,68.2,76882.33,0.0,0.99994,0.0,0.00658]
[1779137155032,68.2,76881.39,0.0,0.99994,0.0,0.00659]
[1779137157046,68.2,76880.66,0.0,0.99994,0.0,0.0066]
[1779137158053,68.2,76879.02,0.0,0.99994,0.0,0.00662]
[1779137159928,68.2,76874.28,0.0,0.99994,0.0,0.00669]
[1779137160068,68.2,76874.28,0.0,0.99994,0.0,0.00669]
[1779137160136,68.2,76870.42,0.0,0.99994,0.0,0.00674]
[1779137161074,68.2,76864.99,0.0,0.99994,0.0,0.00681]
[1779137162081,68.2,76862.79,0.0,0.99994,0.0,0.00684]
[1779137163088,68.2,76864.55,0.0,0.99994,0.0,0.00682]
[1779137164614,68.2,76864.55,0.0,0.99994,0.0,0.00682]
[1779137164807,68.2,76864.55,0.0,0.99994,0.0,0.00682]
[1779137165106,68.2,76866.92,0.0,0.99994,0.0,0.00679]
[1779137170108,68.2,76866.49,0.0,0.99994,0.0,0.00679]
[1779137170197,68.2,76866.49,0.0,0.99994,0.0,0.00679]
[1779137170546,68.2,76864.61,0.0,0.99994,0.0,0.00682]
[1779137172193,68.2,76864.05,0.0,0.99994,0.0,0.00683]
[1779137172347,68.2,76859.68,0.0,0.99994,0.0,0.00689]
[1779137173161,68.2,76856.37,0.0,0.99994,0.0,0.00693]
[1779137176023,68.2,76855.89,0.0,0.99994,0.0,0.00694]
[1779137176160,68.2,76855.89,0.0,0.99994,0.0,0.00694]
[1779137176182,68.2,76855.07,0.0,0.99994,0.0,0.00695]
[1779137179203,68.2,76853.66,0.0,0.99994,0.0,0.00697]
[1779137180210,68.2,76850.68,0.0,0.99994,0.0,0.00701]
[1779137182224,68.2,76851.83,0.0,0.99994,0.0,0.007]
[1779137184061,68.2,76851.71,0.0,0.99994,0.0,0.007]
[1779137188266,68.2,76850.52,0.0,0.99994,0.0,0.00702]
[1779137189273,68.2,76851.54,0.0,0.99994,0.0,0.007]
[1779137191764,68.2,76849.78,0.0,0.99994,0.0,0.00695]
[1779137192294,68.2,76850.52,0.0,0.99994,0.0,0.00694]
[1779137193301,68.2,76849.82,0.0,0.99994,0.0,0.00695]
[1779137195315,68.2,76849.16,0.0,0.99994,0.0,0.00695]
[1779137196057,68.2,76849.16,0.0,0.99994,0.0,0.00695]
[1779137201357,68.2,76849.15,0.0,0.99994,0.0,0.00695]
[1779137202364,68.2,76848.28,0.0,0.99994,0.0,0.00697]
[1779137203094,68.2,76848.28,0.0,0.99994,0.0,0.00697]
[1779137203309,68.2,76848.28,0.0,0.99994,0.0,0.00697]
[1779137203376,68.2,76847.13,0.0,0.99994,0.0,0.00698]
[1779137206397,68.2,76846.24,0.0,0.99994,0.0,0.007]
[1779137211387,68.2,76846.65,0.0,0.99994,0.0,0.00699]
[1779137211564,68.2,76846.65,0.0,0.99994,0.0,0.00699]
[1779137217474,68.2,76846.12,0.0,0.99994,0.0,0.007]
[1779137218481,68.2,76845.4,0.0,0.99994,0.0,0.00701]
[1779137220489,68.2,76845.3,0.0,0.99994,0.0,0.00701]
[1779137220558,68.2,76845.3,0.0,0.99994,0.0,0.00701]
[1779137226045,68.2,76845.25,0.0,0.99994,0.0,0.00701]
[1779137226537,68.2,76846.25,0.0,0.99994,0.0,0.007]
[1779137227629,68.2,76846.25,0.0,0.99994,0.0,0.007]
[1779137227807,68.2,76846.25,0.0,0.99994,0.0,0.007]
[1779137227908,68.2,76847.05,0.0,0.99994,0.0,0.00698]
[1779137232579,68.2,76848.37,0.0,0.99994,0.0,0.00697]
[1779137233667,68.2,76848.37,0.0,0.99994,0.0,0.00697]
[1779137233807,68.2,76848.37,0.0,0.99994,0.0,0.00697]
[1779137233909,68.2,76849.03,0.0,0.99994,0.0,0.00696]
[1779137239404,68.2,76849.2,0.0,0.99994,0.0,0.00695]
[1779137239628,68.2,76848.45,0.0,0.99994,0.0,0.00696]
[1779137240635,68.2,76846.36,0.0,0.99994,0.0,0.00699]
[1779137241048,68.2,76846.36,0.0,0.99994,0.0,0.00699]
[1779137241060,68.2,76846.36,0.0,0.99994,0.0,0.00699]
[1779137247684,68.2,76847.36,0.0,0.99994,0.0,0.00698]
[1779137248202,68.2,76847.36,0.0,0.99994,0.0,0.00698]
[1779137248307,68.2,76847.36,0.0,0.99994,0.0,0.00698]
[1779137251712,68.2,76847.38,0.0,0.99994,0.0,0.0069]
[1779137256747,68.2,76847.39,0.0,0.99994,0.0,0.0069]
[1779137260028,68.2,76847.08,0.0,0.99994,0.0,0.0069]
[1779137259768,68.2,76845.59,0.0,0.99994,0.0,0.00692]
[1779137260061,68.2,76845.59,0.0,0.99994,0.0,0.00692]
[1779137260775,68.2,76841.62,0.0,0.99994,0.0,0.00698]
[1779137261782,68.2,76842.72,0.0,0.99994,0.0,0.00696]
[1779137264803,68.2,76841.47,0.0,0.99994,0.0,0.00698]
[1779137265403,68.2,76841.47,0.0,0.99994,0.0,0.00698]
[1779137265563,68.2,76841.47,0.0,0.99994,0.0,0.00698]
[1779137265810,68.2,76843.27,0.0,0.99994,0.0,0.00696]
[1779137266817,68.2,76842.24,0.0,0.99994,0.0,0.00697]
[1779137269838,68.2,76843.11,0.0,0.99994,0.0,0.00696]
[1779137272859,68.2,76843.83,0.0,0.99994,0.0,0.00695]
[1779137273105,68.2,76843.83,0.0,0.99994,0.0,0.00695]
[1779137273308,68.2,76843.83,0.0,0.99994,0.0,0.00695]
[1779137274873,68.2,76846.49,0.0,0.99994,0.0,0.00691]
[1779137278901,68.2,76847.29,0.0,0.99994,0.0,0.0069]
[1779137284943,68.2,76848.31,0.0,0.99994,0.0,0.00689]
[1779137285928,68.2,76848.31,0.0,0.99994,0.0,0.00689]
[1779137286059,68.2,76848.34,0.0,0.99994,0.0,0.00689]
[1779137291992,68.2,76848.98,0.0,0.99994,0.0,0.00688]
[1779137293880,68.2,76848.44,0.0,0.99994,0.0,0.00688]
[1779137294058,68.2,76848.44,0.0,0.99994,0.0,0.00688]
[1779137295013,68.2,76847.72,0.0,0.99994,0.0,0.00689]
[1779137300050,68.2,76848.44,0.0,0.99994,0.0,0.00688]
[1779137300369,68.2,76848.44,0.0,0.99994,0.0,0.00688]
[1779137300564,68.2,76848.44,0.0,0.99994,0.0,0.00688]
[1779137302064,68.2,76847.21,0.0,0.99994,0.0,0.0069]
[1779137306240,68.2,76846.58,0.0,0.99994,0.0,0.00691]
[1779137306309,68.2,76846.58,0.0,0.99994,0.0,0.00691]
[1779137306341,68.2,76845.81,0.0,0.99994,0.0,0.00692]
[1779137307099,68.2,76846.85,0.0,0.99994,0.0,0.00691]
[1779137310855,68.2,76846.63,0.0,0.99994,0.0,0.00691]
[1779137311134,68.2,76846.24,0.0,0.99994,0.0,0.00692]
[1779137311309,68.2,76846.24,0.0,0.99994,0.0,0.00692]
[1779137311410,68.2,76844.86,0.0,0.99994,0.0,0.00685]
[1779137317745,68.2,76845.12,0.0,0.99994,0.0,0.00685]
[1779137318829,68.2,76845.09,0.0,0.99994,0.0,0.00685]
[1779137319059,68.2,76845.09,0.0,0.99994,0.0,0.00685]
[1779137319184,68.2,76846.44,0.0,0.99994,0.0,0.00683]
[1779137324229,68.2,76840.11,0.0,0.99994,0.0,0.00692]
[1779137325237,68.2,76835.18,0.0,0.99994,0.0,0.00699]
[1779137326189,68.2,76835.18,0.0,0.99994,0.0,0.00699]
[1779137326310,68.2,76835.18,0.0,0.99994,0.0,0.00699]
[1779137326799,68.2,76835.18,0.0,0.99994,0.0,0.00699]
[1779137326902,68.2,76837.73,0.0,0.99994,0.0,0.00695]
[1779137329264,68.2,76835.35,0.0,0.99994,0.0,0.00699]
[1779137330271,68.2,76836.56,0.0,0.99994,0.0,0.00697]
[1779137335392,68.2,76836.49,0.0,0.99994,0.0,0.00697]
[1779137335873,68.2,76835.43,0.0,0.99994,0.0,0.00699]
[1779137336313,68.2,76836.35,0.0,0.99994,0.0,0.00697]
[1779137337161,68.2,76836.35,0.0,0.99994,0.0,0.00697]
[1779137337308,68.2,76836.35,0.0,0.99994,0.0,0.00697]
[1779137338327,68.2,76837.53,0.0,0.99994,0.0,0.00696]
[1779137339334,68.2,76839.18,0.0,0.99994,0.0,0.00693]
[1779137340341,68.2,76840.64,0.0,0.99994,0.0,0.00691]
[1779137345376,68.2,76840.16,0.0,0.99994,0.0,0.00692]
[1779137350411,68.2,76840.08,0.0,0.99994,0.0,0.00692]
[1779137354893,68.2,76840.22,0.0,0.99994,0.0,0.00692]
[1779137355057,68.2,76840.22,0.0,0.99994,0.0,0.00692]
[1779137357752,68.2,76840.07,0.0,0.99994,0.0,0.00692]
[1779137358467,68.2,76840.93,0.0,0.99994,0.0,0.00691]
[1779137363503,68.2,76840.49,0.0,0.99994,0.0,0.00692]
[1779137367716,68.2,76840.79,0.0,0.99994,0.0,0.00691]
[1779137367809,68.2,76840.79,0.0,0.99994,0.0,0.00691]
[1779137372368,68.2,76840.86,0.0,0.99994,0.0,0.00683]
[1779137379024,68.2,76840.68,0.0,0.99994,0.0,0.00683]
[1779137379059,68.2,76840.68,0.0,0.99994,0.0,0.00683]
[1779137381718,68.2,76841.79,0.0,0.99994,0.0,0.00682]
[1779137387673,68.2,76842.01,0.0,0.99994,0.0,0.00681]
[1779137392762,68.2,76842.01,0.0,0.99994,0.0,0.00681]
[1779137392814,68.2,76842.01,0.0,0.99994,0.0,0.00681]
[1779137392841,68.2,76840.83,0.0,0.99994,0.0,0.00683]
[1779137394722,68.2,76834.58,0.0,0.99994,0.0,0.00692]
[1779137395941,68.2,76834.58,0.0,0.99994,0.0,0.00692]
[1779137396061,68.2,76834.58,0.0,0.99994,0.0,0.00692]
[1779137396128,68.2,76836.02,0.0,0.99994,0.0,0.0069]
[1779137396736,68.2,76836.93,0.0,0.99994,0.0,0.00689]
[1779137399757,68.2,76836.22,0.0,0.99994,0.0,0.0069]
[1779137402730,68.2,76836.47,0.0,0.99994,0.0,0.00689]
[1779137402810,68.2,76836.47,0.0,0.99994,0.0,0.00689]
[1779137409266,68.2,76836.38,0.0,0.99994,0.0,0.00689]
[1779137409307,68.2,76836.38,0.0,0.99994,0.0,0.00689]
[1779137410341,68.2,76836.28,0.0,0.99994,0.0,0.00689]
[1779137413059,68.2,76836.31,0.0,0.99994,0.0,0.00689]
[1779137413731,68.2,76835.82,0.0,0.99994,0.0,0.0069]
[1779137413855,68.2,76834.4,0.0,0.99994,0.0,0.00692]
[1779137414862,68.2,76835.36,0.0,0.99994,0.0,0.00691]
[1779137416982,68.2,76835.57,0.0,0.99994,0.0,0.0069]
[1779137417104,68.2,76835.57,0.0,0.99994,0.0,0.0069]
[1779137417140,68.2,76835.57,0.0,0.99994,0.0,0.0069]
[1779137423077,68.2,76835.94,0.0,0.99994,0.0,0.0069]
[1779137423178,68.2,76838.54,0.0,0.99994,0.0,0.00686]
[1779137423313,68.2,76838.54,0.0,0.99994,0.0,0.00686]
[1779137423926,68.2,76839.95,0.0,0.99994,0.0,0.00684]
[1779137430513,68.2,76840.02,0.0,0.99994,0.0,0.00684]
[1779137430559,68.2,76840.02,0.0,0.99994,0.0,0.00684]
[1779137432052,68.2,76839.71,0.0,0.99994,0.0,0.00677]
[1779137433702,68.2,76839.97,0.0,0.99994,0.0,0.00676]
[1779137433808,68.2,76839.97,0.0,0.99994,0.0,0.00676]
[1779137433999,68.2,76840.69,0.0,0.99994,0.0,0.00675]
[1779137436013,68.2,76839.55,0.0,0.99994,0.0,0.00677]
[1779137441048,68.2,76840.09,0.0,0.99994,0.0,0.00676]
[1779137447282,68.2,76840.09,0.0,0.99994,0.0,0.00676]
[1779137447308,68.2,76840.09,0.0,0.99994,0.0,0.00676]
[1779137449104,68.2,76839.17,0.0,0.99994,0.0,0.00677]
[1779137449688,68.2,76839.17,0.0,0.99994,0.0,0.00677]
[1779137450111,68.2,76840.19,0.0,0.99994,0.0,0.00676]
[1779137453018,68.2,76840.19,0.0,0.99994,0.0,0.00676]
[1779137453058,68.2,76840.19,0.0,0.99994,0.0,0.00676]
[1779137453132,68.2,76841.9,0.0,0.99994,0.0,0.00674]
[1779137454139,68.2,76842.71,0.0,0.99994,0.0,0.00673]
[1779137459174,68.2,76839.79,0.0,0.99994,0.0,0.00677]
[1779137459246,68.2,76839.79,0.0,0.99994,0.0,0.00677]
[1779137459307,68.2,76839.79,0.0,0.99994,0.0,0.00677]
[1779137460182,68.2,76839.04,0.0,0.99994,0.0,0.00678]
[1779137461190,68.2,76840.52,0.0,0.99994,0.0,0.00676]
[1779137464211,68.2,76839.61,0.0,0.99994,0.0,0.00677]
[1779137468140,68.2,76839.23,0.0,0.99994,0.0,0.00677]
[1779137468239,68.2,76839.99,0.0,0.99994,0.0,0.00676]
[1779137468309,68.2,76839.99,0.0,0.99994,0.0,0.00676]
[1779137471405,68.2,76840.05,0.0,0.99994,0.0,0.00676]
[1779137477302,68.2,76839.68,0.0,0.99994,0.0,0.00677]
[1779137480053,68.2,76839.75,0.0,0.99994,0.0,0.00677]
[1779137480060,68.2,76839.75,0.0,0.99994,0.0,0.00677]
[1779137481330,68.2,76840.79,0.0,0.99994,0.0,0.00675]
[1779137485358,68.2,76840.08,0.0,0.99994,0.0,0.00676]
[1779137487917,68.2,76840.08,0.0,0.99994,0.0,0.00676]
[1779137488062,68.2,76840.08,0.0,0.99994,0.0,0.00676]
[1779137488379,68.2,76841.02,0.0,0.99994,0.0,0.00675]
[1779137491829,68.2,76840.98,0.0,0.99994,0.0,0.00675]
[1779137491930,68.2,76840.66,0.0,0.99994,0.0,0.00667]
[1779137497443,68.2,76841.05,0.0,0.99994,0.0,0.00667]
[1779137502909,68.2,76841.35,0.0,0.99994,0.0,0.00667]
[1779137503057,68.2,76841.35,0.0,0.99994,0.0,0.00667]
[1779137510236,68.2,76840.84,0.0,0.99994,0.0,0.00667]
[1779137509527,68.2,76842.35,0.0,0.99994,0.0,0.00665]
[1779137513774,68.2,76842.26,0.0,0.99994,0.0,0.00665]
[1779137513808,68.2,76842.26,0.0,0.99994,0.0,0.00665]
[1779137519508,68.2,76842.2,0.0,0.99994,0.0,0.00665]
[1779137524632,68.2,76842.48,0.0,0.99994,0.0,0.00665]
[1779137529667,68.2,76842.47,0.0,0.99994,0.0,0.00665]
[1779137530674,68.2,76841.16,0.0,0.99994,0.0,0.00667]
[1779137531978,68.2,76841.16,0.0,0.99994,0.0,0.00667]
[1779137532057,68.2,76841.16,0.0,0.99994,0.0,0.00667]
[1779137532079,68.2,76839.59,0.0,0.99994,0.0,0.00669]
[1779137532688,68.2,76841.11,0.0,0.99994,0.0,0.00667]
[1779137537723,68.2,76840.57,0.0,0.99994,0.0,0.00668]
[1779137539980,68.2,76840.71,0.0,0.99994,0.0,0.00667]
[1779137540058,68.2,76840.71,0.0,0.99994,0.0,0.00667]
[1779137540081,68.2,76841.36,0.0,0.99994,0.0,0.00667]
[1779137544772,68.2,76842.48,0.0,0.99994,0.0,0.00665]
[1779137547516,68.2,76842.55,0.0,0.99994,0.0,0.00665]
[1779137547559,68.2,76842.55,0.0,0.99994,0.0,0.00665]
[1779137552828,68.2,76842.43,0.0,0.99994,0.0,0.00657]
[1779137556998,68.2,76842.0,0.0,0.99994,0.0,0.00658]
[1779137557058,68.2,76842.0,0.0,0.99994,0.0,0.00658]
[1779137561214,68.2,76841.92,0.0,0.99994,0.0,0.00658]
[1779137561308,68.2,76841.92,0.0,0.99994,0.0,0.00658]
[1779137568940,68.2,76841.14,0.0,0.99994,0.0,0.00659]
[1779137570972,68.2,76842.5,0.0,0.99994,0.0,0.00657]
[1779137571969,68.2,76865.33,0.0,0.99994,0.0,0.00627]
[1779137572976,68.2,76867.22,0.0,0.99994,0.0,0.00625]
[1779137573769,68.2,76867.22,0.0,0.99994,0.0,0.00625]
[1779137573790,68.2,76867.22,0.0,0.99994,0.0,0.00625]
[1779137573808,68.2,76867.22,0.0,0.99994,0.0,0.00625]
[1779137574990,68.2,76868.28,0.0,0.99994,0.0,0.00623]
[1779137577004,68.2,76873.66,0.0,0.99995,0.0,0.00616]
[1779137578011,68.2,76882.82,0.0,0.99995,0.0,0.00605]
[1779137579018,68.2,76889.31,0.0,0.99995,0.0,0.00597]
[1779137580026,68.2,76893.75,0.0,0.99995,0.0,0.00591]
[1779137581033,68.2,76896.61,0.0,0.99995,0.0,0.00588]
[1779137582040,68.2,76895.84,0.0,0.99995,0.0,0.00589]
[1779137583047,68.2,76900.12,0.0,0.99995,0.0,0.00584]
[1779137584054,68.2,76904.01,0.0,0.99995,0.0,0.00579]
[1779137585061,68.2,76913.07,0.0,0.99995,0.0,0.00568]
[1779137586068,68.2,76913.39,0.0,0.99995,0.0,0.00568]
[1779137587075,68.2,76914.14,0.0,0.99995,0.0,0.00567]
[1779137588082,68.2,76917.35,0.0,0.99995,0.0,0.00563]
[1779137589089,68.2,76921.64,0.0,0.99995,0.0,0.00558]
[1779137589675,68.2,76921.64,0.0,0.99995,0.0,0.00558]
[1779137590096,68.2,76928.24,0.0,0.99995,0.0,0.00551]
[1779137591103,68.2,76928.99,0.0,0.99995,0.0,0.0055]
[1779137591808,68.2,76928.99,0.0,0.99995,0.0,0.0055]
[1779137592075,68.2,76928.99,0.0,0.99995,0.0,0.0055]
[1779137592110,68.2,76926.58,0.0,0.99995,0.0,0.00553]
[1779137593117,68.2,76917.22,0.0,0.99995,0.0,0.00563]
[1779137594124,68.2,76917.51,0.0,0.99995,0.0,0.00563]
[1779137594649,68.2,76917.51,0.0,0.99995,0.0,0.00563]
[1779137594813,68.2,76917.51,0.0,0.99995,0.0,0.00563]
[1779137597145,68.2,76916.6,0.0,0.99995,0.0,0.00564]
[1779137600166,68.2,76917.15,0.0,0.99995,0.0,0.00564]
[1779137601173,68.2,76918.21,0.0,0.99995,0.0,0.00562]
[1779137602990,68.2,76918.02,0.0,0.99995,0.0,0.00563]
[1779137603059,68.2,76918.02,0.0,0.99995,0.0,0.00563]
[1779137607743,68.2,76917.88,0.0,0.99995,0.0,0.00563]
[1779137607808,68.2,76917.88,0.0,0.99995,0.0,0.00563]
[1779137608012,68.2,76917.88,0.0,0.99995,0.0,0.00563]
[1779137610236,68.2,76918.96,0.0,0.99995,0.0,0.00561]
[1779137611243,68.2,76919.1,0.0,0.99995,0.0,0.00555]
[1779137618292,68.2,76919.2,0.0,0.99995,0.0,0.00554]
[1779137621842,68.2,76919.58,0.0,0.99995,0.0,0.00554]
[1779137622058,68.2,76919.58,0.0,0.99995,0.0,0.00554]
[1779137627356,68.2,76919.31,0.0,0.99995,0.0,0.00554]
[1779137632392,68.2,76919.36,0.0,0.99995,0.0,0.00554]
[1779137635003,68.2,76919.57,0.0,0.99995,0.0,0.00554]
[1779137635057,68.2,76919.57,0.0,0.99995,0.0,0.00554]
[1779137636381,68.2,76919.36,0.0,0.99995,0.0,0.00554]
[1779137635413,68.2,76918.7,0.0,0.99995,0.0,0.00555]
[1779137637128,68.2,76918.7,0.0,0.99995,0.0,0.00555]
[1779137637142,68.2,76918.7,0.0,0.99995,0.0,0.00555]
[1779137637229,68.2,76909.72,0.0,0.99995,0.0,0.00565]
[1779137638434,68.2,76910.57,0.0,0.99995,0.0,0.00564]
[1779137639441,68.2,76911.63,0.0,0.99995,0.0,0.00563]
[1779137640449,68.2,76912.28,0.0,0.99995,0.0,0.00562]
[1779137641588,68.2,76912.28,0.0,0.99995,0.0,0.00562]
[1779137641807,68.2,76912.28,0.0,0.99995,0.0,0.00562]
[1779137642035,68.2,76913.44,0.0,0.99995,0.0,0.00561]
[1779137642465,68.2,76918.54,0.0,0.99995,0.0,0.00555]
[1779137643472,68.2,76919.41,0.0,0.99995,0.0,0.00554]
[1779137646493,68.2,76921.83,0.0,0.99995,0.0,0.00551]
[1779137647500,68.2,76922.4,0.0,0.99995,0.0,0.00551]
[1779137649275,68.2,76922.4,0.0,0.99995,0.0,0.00551]
[1779137649319,68.2,76922.4,0.0,0.99995,0.0,0.00551]
[1779137649514,68.2,76924.31,0.0,0.99995,0.0,0.00549]
[1779137650521,68.2,76925.38,0.0,0.99995,0.0,0.00547]
[1779137651528,68.2,76926.53,0.0,0.99995,0.0,0.00546]
[1779137652535,68.2,76927.93,0.0,0.99995,0.0,0.00544]
[1779137653600,68.2,76927.93,0.0,0.99995,0.0,0.00544]
[1779137653807,68.2,76927.93,0.0,0.99995,0.0,0.00544]
[1779137653908,68.2,76928.56,0.0,0.99995,0.0,0.00544]
[1779137654654,68.2,76928.56,0.0,0.99995,0.0,0.00544]
[1779137654673,68.2,76930.16,0.0,0.99995,0.0,0.00542]
[1779137655556,68.2,76927.99,0.0,0.99995,0.0,0.00544]
[1779137656563,68.2,76931.93,0.0,0.99995,0.0,0.0054]
[1779137658577,68.2,76934.42,0.0,0.99995,0.0,0.00537]
[1779137659584,68.2,76935.86,0.0,0.99995,0.0,0.00536]
[1779137660591,68.2,76939.32,0.0,0.99995,0.0,0.00532]
[1779137661599,68.2,76940.12,0.0,0.99995,0.0,0.00531]
[1779137662606,68.2,76949.31,0.0,0.99995,0.0,0.00521]
[1779137664620,68.2,76936.57,0.0,0.99995,0.0,0.00535]
[1779137665627,68.2,76934.76,0.0,0.99995,0.0,0.00537]
[1779137666947,68.2,76932.98,0.0,0.99995,0.0,0.00539]
[1779137668648,68.2,76927.86,0.0,0.99995,0.0,0.00545]
[1779137671669,68.2,76927.81,0.0,0.99995,0.0,0.00538]
[1779137673684,68.2,76927.16,0.0,0.99995,0.0,0.00539]
[1779137675824,68.2,76928.29,0.0,0.99995,0.0,0.00537]
[1779137677071,68.2,76928.29,0.0,0.99995,0.0,0.00537]
[1779137677712,68.2,76928.95,0.0,0.99995,0.0,0.00537]
[1779137680733,68.2,76929.79,0.0,0.99995,0.0,0.00536]
[1779137681740,68.2,76928.71,0.0,0.99995,0.0,0.00537]
[1779137682917,68.2,76928.71,0.0,0.99995,0.0,0.00537]
[1779137683057,68.2,76928.71,0.0,0.99995,0.0,0.00537]
[1779137687089,68.2,76929.37,0.0,0.99995,0.0,0.00536]
[1779137692817,68.2,76929.26,0.0,0.99995,0.0,0.00536]
[1779137694831,68.2,76929.9,0.0,0.99995,0.0,0.00536]
[1779137695689,68.2,76929.9,0.0,0.99995,0.0,0.00536]
[1779137695807,68.2,76929.9,0.0,0.99995,0.0,0.00536]
[1779137701880,68.2,76931.0,0.0,0.99995,0.0,0.00534]
[1779137702887,68.2,76931.59,0.0,0.99995,0.0,0.00534]
[1779137703558,68.2,76931.59,0.0,0.99995,0.0,0.00534]
[1779137703808,68.2,76931.59,0.0,0.99995,0.0,0.00534]
[1779137704901,68.2,76934.1,0.0,0.99995,0.0,0.00531]
[1779137706915,68.2,76934.75,0.0,0.99995,0.0,0.0053]
[1779137710843,68.2,76934.75,0.0,0.99995,0.0,0.0053]
[1779137710951,68.2,76934.75,0.0,0.99995,0.0,0.0053]
[1779137711058,68.2,76934.75,0.0,0.99995,0.0,0.0053]
[1779137713964,68.2,76933.16,0.0,0.99995,0.0,0.00532]
[1779137714762,68.2,76933.16,0.0,0.99995,0.0,0.00532]
[1779137714810,68.2,76933.16,0.0,0.99995,0.0,0.00532]
[1779137714971,68.2,76937.21,0.0,0.99995,0.0,0.00528]
[1779137716985,68.2,76936.52,0.0,0.99995,0.0,0.00528]
[1779137720008,68.2,76946.74,0.0,0.99995,0.0,0.00517]
[1779137720994,68.2,76946.74,0.0,0.99995,0.0,0.00517]
[1779137721058,68.2,76946.74,0.0,0.99995,0.0,0.00517]
[1779137721095,68.2,76949.08,0.0,0.99995,0.0,0.00515]
[1779137722154,68.2,76953.35,0.0,0.99996,0.0,0.0051]
[1779137723029,68.2,76954.76,0.0,0.99996,0.0,0.00509]
[1779137724174,68.2,76954.76,0.0,0.99996,0.0,0.00509]
[1779137724308,68.2,76954.76,0.0,0.99996,0.0,0.00509]
[1779137724375,68.2,76955.72,0.0,0.99996,0.0,0.00508]
[1779137725043,68.2,76958.13,0.0,0.99996,0.0,0.00505]
[1779137726050,68.2,76963.82,0.0,0.99996,0.0,0.00499]
[1779137727057,68.2,76964.76,0.0,0.99996,0.0,0.00498]
[1779137727639,68.2,76964.76,0.0,0.99996,0.0,0.00498]
[1779137727818,68.2,76964.76,0.0,0.99996,0.0,0.00498]
[1779137728064,68.2,76968.4,0.0,0.99996,0.0,0.00494]
[1779137728929,68.2,76968.4,0.0,0.99996,0.0,0.00494]
[1779137729057,68.2,76968.4,0.0,0.99996,0.0,0.00494]
[1779137729071,68.2,76970.56,0.0,0.99996,0.0,0.00492]
[1779137730078,68.2,76967.73,0.0,0.99996,0.0,0.00495]
[1779137731085,68.2,76965.54,0.0,0.99996,0.0,0.00491]
[1779137732092,68.2,76966.21,0.0,0.99996,0.0,0.00491]
[1779137732916,68.2,76966.21,0.0,0.99996,0.0,0.00491]
[1779137733059,68.2,76966.21,0.0,0.99996,0.0,0.00491]
[1779137739054,68.2,76966.25,0.0,0.99996,0.0,0.00491]
[1779137742163,68.2,76964.72,0.0,0.99996,0.0,0.00492]
[1779137743046,68.2,76964.72,0.0,0.99996,0.0,0.00492]
[1779137743068,68.2,76964.72,0.0,0.99996,0.0,0.00492]
[1779137743170,68.2,76963.72,0.0,0.99996,0.0,0.00493]
[1779137745623,68.2,76963.59,0.0,0.99996,0.0,0.00493]
[1779137748205,68.2,76962.92,0.0,0.99996,0.0,0.00494]
[1779137749212,68.2,76963.63,0.0,0.99996,0.0,0.00493]
[1779137750219,68.2,76964.32,0.0,0.99996,0.0,0.00493]
[1779137751226,68.2,76964.84,0.0,0.99996,0.0,0.00492]
[1779137755513,68.2,76964.74,0.0,0.99996,0.0,0.00492]
[1779137755561,68.2,76965.02,0.0,0.99996,0.0,0.00492]
[1779137758226,68.2,76965.55,0.0,0.99996,0.0,0.00491]
[1779137758275,68.2,76967.42,0.0,0.99996,0.0,0.00489]
[1779137760022,68.2,76967.6,0.0,0.99996,0.0,0.00489]
[1779137760059,68.2,76967.6,0.0,0.99996,0.0,0.00489]
[1779137760289,68.2,76971.21,0.0,0.99996,0.0,0.00486]
[1779137761296,68.2,76973.71,0.0,0.99996,0.0,0.00483]
[1779137762303,68.2,76972.77,0.0,0.99996,0.0,0.00484]
[1779137763310,68.2,76973.96,0.0,0.99996,0.0,0.00483]
[1779137765324,68.2,76974.45,0.0,0.99996,0.0,0.00482]
[1779137766384,68.2,76974.45,0.0,0.99996,0.0,0.00482]
[1779137766563,68.2,76974.84,0.0,0.99996,0.0,0.00482]
[1779137769730,68.2,76975.29,0.0,0.99996,0.0,0.00481]
[1779137772710,68.2,76975.29,0.0,0.99996,0.0,0.00481]
[1779137772808,68.2,76975.29,0.0,0.99996,0.0,0.00481]
[1779137774389,68.2,76977.34,0.0,0.99996,0.0,0.00479]
[1779137775396,68.2,76979.5,0.0,0.99996,0.0,0.00477]
[1779137776403,68.2,76981.35,0.0,0.99996,0.0,0.00475]
[1779137778237,68.2,76981.63,0.0,0.99996,0.0,0.00475]
[1779137778310,68.2,76981.63,0.0,0.99996,0.0,0.00475]
[1779137778417,68.2,76984.35,0.0,0.99996,0.0,0.00472]
[1779137779424,68.2,76984.94,0.0,0.99996,0.0,0.00472]
[1779137780431,68.2,76988.24,0.0,0.99996,0.0,0.00468]
[1779137781438,68.2,76990.43,0.0,0.99996,0.0,0.00466]
[1779137782291,68.2,76990.43,0.0,0.99996,0.0,0.00466]
[1779137782310,68.2,76990.43,0.0,0.99996,0.0,0.00466]
[1779137782445,68.2,76991.33,0.0,0.99996,0.0,0.00465]
[1779137785466,68.2,76990.57,0.0,0.99996,0.0,0.00466]
[1779137787480,68.2,76989.46,0.0,0.99996,0.0,0.00467]
[1779137789145,68.2,76989.7,0.0,0.99996,0.0,0.00467]
[1779137789308,68.2,76989.7,0.0,0.99996,0.0,0.00467]
[1779137794529,68.2,76990.14,0.0,0.99996,0.0,0.00461]
[1779137799564,68.2,76990.01,0.0,0.99996,0.0,0.00461]
[1779137800589,68.2,76989.99,0.0,0.99996,0.0,0.00461]
[1779137800807,68.2,76989.99,0.0,0.99996,0.0,0.00461]
[1779137805608,68.2,76990.58,0.0,0.99996,0.0,0.0046]
[1779137811354,68.2,76990.8,0.0,0.99996,0.0,0.0046]
[1779137811558,68.2,76990.8,0.0,0.99996,0.0,0.0046]
[1779137816876,68.2,76991.11,0.0,0.99996,0.0,0.0046]
[1779137817058,68.2,76991.11,0.0,0.99996,0.0,0.0046]
[1779137817157,68.2,76987.48,0.0,0.99996,0.0,0.00463]
[1779137817691,68.2,76986.97,0.0,0.99996,0.0,0.00464]
[1779137823043,68.2,76986.97,0.0,0.99996,0.0,0.00464]
[1779137823066,68.2,76986.97,0.0,0.99996,0.0,0.00464]
[1779137823144,68.2,76987.95,0.0,0.99996,0.0,0.00463]
[1779137823734,68.2,76988.49,0.0,0.99996,0.0,0.00462]
[1779137829119,68.2,76988.78,0.0,0.99996,0.0,0.00462]
[1779137829308,68.2,76988.78,0.0,0.99996,0.0,0.00462]
[1779137836953,68.2,76988.54,0.0,0.99996,0.0,0.00462]
[1779137837064,68.2,76988.54,0.0,0.99996,0.0,0.00462]
[1779137837100,68.2,76981.24,0.0,0.99996,0.0,0.0047]
[1779137837833,68.2,76978.57,0.0,0.99996,0.0,0.00472]
[1779137838841,68.2,76967.99,0.0,0.99996,0.0,0.00483]
[1779137840280,68.2,76967.99,0.0,0.99996,0.0,0.00483]
[1779137840309,68.2,76967.99,0.0,0.99996,0.0,0.00483]
[1779137840378,68.2,76961.12,0.0,0.99996,0.0,0.0049]
[1779137842869,68.2,76959.64,0.0,0.99996,0.0,0.00491]
[1779137844884,68.2,76960.19,0.0,0.99996,0.0,0.00491]
[1779137848912,68.2,76957.57,0.0,0.99996,0.0,0.00493]
[1779137849919,68.2,76958.49,0.0,0.99996,0.0,0.00493]
[1779137850926,68.2,76959.06,0.0,0.99996,0.0,0.00492]
[1779137851933,68.2,76961.31,0.0,0.99996,0.0,0.00484]
[1779137852675,68.2,76961.31,0.0,0.99996,0.0,0.00484]
[1779137852809,68.2,76961.31,0.0,0.99996,0.0,0.00484]
[1779137853085,68.2,76961.31,0.0,0.99996,0.0,0.00484]
[1779137853186,68.2,76965.51,0.0,0.99996,0.0,0.00479]
[1779137853947,68.2,76964.96,0.0,0.99996,0.0,0.0048]
[1779137854954,68.2,76966.41,0.0,0.99996,0.0,0.00478]
[1779137859989,68.2,76966.58,0.0,0.99996,0.0,0.00478]
[1779137863919,68.2,76966.44,0.0,0.99996,0.0,0.00478]
[1779137864195,68.2,76966.44,0.0,0.99996,0.0,0.00478]
[1779137864287,68.2,76922.79,0.0,0.99995,0.0,0.00524]
[1779137865036,68.2,76901.22,0.0,0.99995,0.0,0.00548]
[1779137866043,68.2,76903.14,0.0,0.99995,0.0,0.00546]
[1779137867343,68.2,76903.14,0.0,0.99995,0.0,0.00546]
[1779137867379,68.2,76905.35,0.0,0.99995,0.0,0.00544]
[1779137868444,68.2,76905.35,0.0,0.99995,0.0,0.00544]
[1779137868579,68.2,76905.35,0.0,0.99995,0.0,0.00544]
[1779137868627,68.2,76913.14,0.0,0.99995,0.0,0.00535]
[1779137870244,68.2,76914.14,0.0,0.99995,0.0,0.00534]
[1779137870308,68.2,76914.14,0.0,0.99995,0.0,0.00534]
[1779137871078,68.2,76916.02,0.0,0.99995,0.0,0.00532]
[1779137878127,68.2,76916.16,0.0,0.99995,0.0,0.00531]
[1779137883162,68.2,76916.09,0.0,0.99995,0.0,0.00532]
[1779137885615,68.2,76916.05,0.0,0.99995,0.0,0.00532]
[1779137885808,68.2,76916.05,0.0,0.99995,0.0,0.00532]
[1779137887003,68.2,76916.27,0.0,0.99995,0.0,0.00531]
[1779137887211,68.2,76878.31,0.0,0.99995,0.0,0.00575]
[1779137888209,68.2,76856.14,0.0,0.99995,0.0,0.00602]
[1779137889215,68.2,76861.72,0.0,0.99995,0.0,0.00595]
[1779137890222,68.2,76863.79,0.0,0.99995,0.0,0.00593]
[1779137890725,68.2,76863.79,0.0,0.99995,0.0,0.00593]
[1779137892236,68.2,76857.97,0.0,0.99995,0.0,0.006]
[1779137892826,68.2,76857.97,0.0,0.99995,0.0,0.006]
[1779137892903,68.2,76857.97,0.0,0.99995,0.0,0.006]
[1779137893243,68.2,76857.71,0.0,0.99995,0.0,0.006]
[1779137898278,68.2,76857.63,0.0,0.99995,0.0,0.006]
[1779137899877,68.2,76857.75,0.0,0.99995,0.0,0.006]
[1779137900061,68.2,76857.75,0.0,0.99995,0.0,0.006]
[1779137900136,68.2,76857.75,0.0,0.99995,0.0,0.006]
[1779137900311,68.2,76857.75,0.0,0.99995,0.0,0.006]
[1779137900326,68.2,76857.75,0.0,0.99995,0.0,0.006]
[1779137900572,68.2,76857.75,0.0,0.99995,0.0,0.006]
[1779137900645,68.2,76857.71,0.0,0.99995,0.0,0.006]
[1779137901299,68.2,76861.98,0.0,0.99995,0.0,0.00595]
[1779137902321,68.2,76864.17,0.0,0.99995,0.0,0.00592]
[1779137903318,68.2,76869.98,0.0,0.99995,0.0,0.00585]
[1779137905332,68.2,76871.6,0.0,0.99995,0.0,0.00583]
[1779137906180,68.2,76871.6,0.0,0.99995,0.0,0.00583]
[1779137906311,68.2,76871.6,0.0,0.99995,0.0,0.00583]
[1779137909268,68.2,76871.97,0.0,0.99995,0.0,0.00583]
[1779137909307,68.2,76871.97,0.0,0.99995,0.0,0.00583]
[1779137909381,68.2,76871.97,0.0,0.99995,0.0,0.00583]
[1779137909565,68.2,76871.97,0.0,0.99995,0.0,0.00583]
[1779137909666,68.2,76873.27,0.0,0.99995,0.0,0.00581]
[1779137911374,68.2,76873.29,0.0,0.99995,0.0,0.00574]
[1779137913140,68.2,76874.03,0.0,0.99995,0.0,0.00573]
[1779137913309,68.2,76874.03,0.0,0.99995,0.0,0.00573]
[1779137920437,68.2,76873.99,0.0,0.99995,0.0,0.00573]
[1779137923686,68.2,76873.88,0.0,0.99995,0.0,0.00573]
[1779137923809,68.2,76873.88,0.0,0.99995,0.0,0.00573]
[1779137926060,68.2,76873.47,0.0,0.99995,0.0,0.00574]
[1779137926180,68.2,76873.47,0.0,0.99995,0.0,0.00574]
[1779137926309,68.2,76873.47,0.0,0.99995,0.0,0.00574]
[1779137926479,68.2,76873.91,0.0,0.99995,0.0,0.00573]
[1779137927486,68.2,76877.46,0.0,0.99995,0.0,0.00569]
[1779137931083,68.2,76877.34,0.0,0.99995,0.0,0.00569]
[1779137931319,68.2,76877.34,0.0,0.99995,0.0,0.00569]
[1779137931514,68.2,76874.63,0.0,0.99995,0.0,0.00572]
[1779137932084,68.2,76874.63,0.0,0.99995,0.0,0.00572]
[1779137932228,68.2,76874.63,0.0,0.99995,0.0,0.00572]
[1779137932321,68.2,76874.63,0.0,0.99995,0.0,0.00572]
[1779137932521,68.2,76875.06,0.0,0.99995,0.0,0.00572]
[1779137933528,68.2,76872.72,0.0,0.99995,0.0,0.00575]
[1779137934831,68.2,76872.94,0.0,0.99995,0.0,0.00574]
[1779137935062,68.2,76872.94,0.0,0.99995,0.0,0.00574]
[1779137935542,68.2,76867.33,0.0,0.99995,0.0,0.00581]
[1779137936132,68.2,76867.33,0.0,0.99995,0.0,0.00581]
[1779137936147,68.2,76867.33,0.0,0.99995,0.0,0.00581]
[1779137936314,68.2,76867.33,0.0,0.99995,0.0,0.00581]
[1779137936549,68.2,76867.14,0.0,0.99995,0.0,0.00581]
[1779137940812,68.2,76865.86,0.0,0.99995,0.0,0.00583]
[1779137946619,68.2,76866.48,0.0,0.99995,0.0,0.00582]
[1779137951654,68.2,76866.13,0.0,0.99995,0.0,0.00583]
[1779137957697,68.2,76870.02,0.0,0.99995,0.0,0.00578]
[1779137958704,68.2,76875.08,0.0,0.99995,0.0,0.00572]
[1779137963738,68.2,76874.85,0.0,0.99995,0.0,0.00572]
[1779137964745,68.2,76876.36,0.0,0.99995,0.0,0.0057]
[1779137969780,68.2,76876.46,0.0,0.99995,0.0,0.0057]
[1779137972801,68.2,76876.64,0.0,0.99995,0.0,0.00563]
[1779137974815,68.2,76875.11,0.0,0.99995,0.0,0.00565]
[1779137979850,68.2,76874.95,0.0,0.99995,0.0,0.00565]
[1779137982871,68.2,76869.62,0.0,0.99995,0.0,0.00571]
[1779137984886,68.2,76861.9,0.0,0.99995,0.0,0.00581]
[1779137985892,68.2,76858.24,0.0,0.99995,0.0,0.00585]
[1779137987906,68.2,76857.88,0.0,0.99995,0.0,0.00586]
[1779137991934,68.2,76855.93,0.0,0.99995,0.0,0.00588]
[1779137996970,68.2,76856.96,0.0,0.99995,0.0,0.00587]
[1779137998984,68.2,76854.58,0.0,0.99995,0.0,0.0059]
[1779138001000,68.2,76856.36,0.0,0.99995,0.0,0.00587]
[1779138002006,68.2,76859.28,0.0,0.99995,0.0,0.00584]
[1779138007042,68.2,76858.4,0.0,0.99995,0.0,0.00585]
[1779138012578,68.2,76858.1,0.0,0.99995,0.0,0.00585]
[1779138014296,68.2,76858.06,0.0,0.99995,0.0,0.00585]
[1779138014311,68.2,76858.06,0.0,0.99995,0.0,0.00585]
[1779138014324,68.2,76858.06,0.0,0.99995,0.0,0.00585]
[1779138014560,68.2,76858.06,0.0,0.99995,0.0,0.00585]
[1779138014661,68.2,76858.06,0.0,0.99995,0.0,0.00585]
[1779138016297,68.2,76858.44,0.0,0.99995,0.0,0.00585]
[1779138016310,68.2,76858.44,0.0,0.99995,0.0,0.00585]
[1779138018126,68.2,76860.84,0.0,0.99995,0.0,0.00582]
[1779138019133,68.2,76865.8,0.0,0.99995,0.0,0.00576]
[1779138021147,68.2,76869.35,0.0,0.99995,0.0,0.00572]
[1779138021877,68.2,76869.35,0.0,0.99995,0.0,0.00572]
[1779138021938,68.2,76869.35,0.0,0.99995,0.0,0.00572]
[1779138022062,68.2,76869.35,0.0,0.99995,0.0,0.00572]
[1779138022781,68.2,76869.35,0.0,0.99995,0.0,0.00572]
[1779138022811,68.2,76869.35,0.0,0.99995,0.0,0.00572]
[1779138022154,68.2,76869.36,0.0,0.99995,0.0,0.00572]
[1779138024168,68.2,76870.82,0.0,0.99995,0.0,0.0057]
[1779138029205,68.2,76870.96,0.0,0.99995,0.0,0.0057]
[1779138030212,68.2,76872.58,0.0,0.99995,0.0,0.00568]
[1779138031219,68.2,76872.52,0.0,0.99995,0.0,0.00561]
[1779138036256,68.2,76876.92,0.0,0.99995,0.0,0.00556]
[1779138038134,68.2,76877.39,0.0,0.99995,0.0,0.00556]
[1779138038187,68.2,76877.39,0.0,0.99995,0.0,0.00556]
[1779138038311,68.2,76877.39,0.0,0.99995,0.0,0.00556]
[1779138038645,68.2,76877.39,0.0,0.99995,0.0,0.00556]
[1779138038820,68.2,76877.39,0.0,0.99995,0.0,0.00556]
[1779138038746,68.2,76877.58,0.0,0.99995,0.0,0.00555]
[1779138044316,68.2,76881.36,0.0,0.99995,0.0,0.00551]
[1779138045706,68.2,76881.36,0.0,0.99995,0.0,0.00551]
[1779138045766,68.2,76881.36,0.0,0.99995,0.0,0.00551]
[1779138045809,68.2,76881.36,0.0,0.99995,0.0,0.00551]
[1779138045740,68.2,76883.97,0.0,0.99995,0.0,0.00548]
[1779138046330,68.2,76884.13,0.0,0.99995,0.0,0.00548]
[1779138047084,68.2,76884.13,0.0,0.99995,0.0,0.00548]
[1779138047310,68.2,76884.13,0.0,0.99995,0.0,0.00548]
[1779138049352,68.2,76882.57,0.0,0.99995,0.0,0.0055]
[1779138054387,68.2,76883.05,0.0,0.99995,0.0,0.00549]
[1779138060429,68.2,76883.61,0.0,0.99995,0.0,0.00548]
[1779138061436,68.2,76867.92,0.0,0.99995,0.0,0.00567]
[1779138062443,68.2,76866.22,0.0,0.99995,0.0,0.00569]
[1779138063271,68.2,76866.22,0.0,0.99995,0.0,0.00569]
[1779138063315,68.2,76866.22,0.0,0.99995,0.0,0.00569]
[1779138063329,68.2,76866.22,0.0,0.99995,0.0,0.00569]
[1779138063566,68.2,76866.22,0.0,0.99995,0.0,0.00569]
[1779138063581,68.2,76865.97,0.0,0.99995,0.0,0.00569]
[1779138064746,68.2,76865.97,0.0,0.99995,0.0,0.00569]
[1779138064817,68.2,76865.97,0.0,0.99995,0.0,0.00569]
[1779138073456,68.2,76865.01,0.0,0.99995,0.0,0.0057]
[1779138073746,68.2,76865.01,0.0,0.99995,0.0,0.0057]
[1779138073788,68.2,76812.3,0.0,0.99994,0.0,0.00636]
[1779138074531,68.2,76802.44,0.0,0.99994,0.0,0.00649]
[1779138075537,68.2,76797.39,0.0,0.99994,0.0,0.00656]
[1779138077197,68.2,76797.39,0.0,0.99994,0.0,0.00656]
[1779138078247,68.2,76797.34,0.0,0.99994,0.0,0.00656]
[1779138078319,68.2,76797.34,0.0,0.99994,0.0,0.00656]
[1779138078558,68.2,76799.37,0.0,0.99994,0.0,0.00653]
[1779138082593,68.2,76804.28,0.0,0.99994,0.0,0.00646]
[1779138083600,68.2,76805.81,0.0,0.99994,0.0,0.00644]
[1779138087389,68.2,76805.88,0.0,0.99994,0.0,0.00644]
[1779138087568,68.2,76805.88,0.0,0.99994,0.0,0.00644]
[1779138088635,68.2,76798.14,0.0,0.99994,0.0,0.00655]
[1779138090788,68.2,76798.38,0.0,0.99994,0.0,0.00654]
[1779138090812,68.2,76798.38,0.0,0.99994,0.0,0.00654]
[1779138090832,68.2,76798.71,0.0,0.99994,0.0,0.00654]
[1779138090947,68.2,76798.71,0.0,0.99994,0.0,0.00654]
[1779138091063,68.2,76798.71,0.0,0.99994,0.0,0.00654]
[1779138091181,68.2,76798.71,0.0,0.99994,0.0,0.00654]
[1779138091656,68.2,76798.25,0.0,0.99994,0.0,0.00647]
[1779138093316,68.2,76797.29,0.0,0.99994,0.0,0.00648]
[1779138093643,68.2,76797.29,0.0,0.99994,0.0,0.00648]
[1779138093732,68.2,76797.29,0.0,0.99994,0.0,0.00648]
[1779138094981,68.2,76797.29,0.0,0.99994,0.0,0.00648]
[1779138095075,68.2,76797.29,0.0,0.99994,0.0,0.00648]
[1779138097314,68.2,76797.06,0.0,0.99994,0.0,0.00648]
[1779138097457,68.2,76797.06,0.0,0.99994,0.0,0.00648]
[1779138097698,68.2,76796.73,0.0,0.99994,0.0,0.00649]
[1779138098705,68.2,76798.04,0.0,0.99994,0.0,0.00647]
[1779138099313,68.2,76798.04,0.0,0.99994,0.0,0.00647]
[1779138099580,68.2,76798.04,0.0,0.99994,0.0,0.00647]
[1779138099674,68.2,76798.04,0.0,0.99994,0.0,0.00647]
[1779138103314,68.2,76798.04,0.0,0.99994,0.0,0.00647]
[1779138103599,68.2,76798.04,0.0,0.99994,0.0,0.00647]
[1779138103740,68.2,76797.61,0.0,0.99994,0.0,0.00648]
[1779138106761,68.2,76801.62,0.0,0.99994,0.0,0.00642]
[1779138106943,68.2,76801.62,0.0,0.99994,0.0,0.00642]
[1779138107004,68.2,76801.62,0.0,0.99994,0.0,0.00642]
[1779138107060,68.2,76801.62,0.0,0.99994,0.0,0.00642]
[1779138107188,68.2,76801.62,0.0,0.99994,0.0,0.00642]
[1779138107768,68.2,76802.48,0.0,0.99994,0.0,0.00641]
[1779138108186,68.2,76802.48,0.0,0.99994,0.0,0.00641]
[1779138108310,68.2,76802.48,0.0,0.99994,0.0,0.00641]
[1779138108775,68.2,76805.75,0.0,0.99994,0.0,0.00637]
[1779138109318,68.2,76805.75,0.0,0.99994,0.0,0.00637]
[1779138109497,68.2,76805.75,0.0,0.99994,0.0,0.00637]
[1779138109518,68.2,76805.75,0.0,0.99994,0.0,0.00637]
[1779138113312,68.2,76805.59,0.0,0.99994,0.0,0.00637]
[1779138113383,68.2,76805.59,0.0,0.99994,0.0,0.00637]
[1779138113412,68.2,76805.59,0.0,0.99994,0.0,0.00637]
[1779138115316,68.2,76805.59,0.0,0.99994,0.0,0.00637]
[1779138115591,68.2,76805.59,0.0,0.99994,0.0,0.00637]
[1779138115675,68.2,76805.59,0.0,0.99994,0.0,0.00637]
[1779138117838,68.2,76803.32,0.0,0.99994,0.0,0.0064]
[1779138119324,68.2,76803.36,0.0,0.99994,0.0,0.0064]
[1779138119432,68.2,76803.36,0.0,0.99994,0.0,0.0064]
[1779138119852,68.2,76803.4,0.0,0.99994,0.0,0.0064]
[1779138120860,68.2,76800.5,0.0,0.99994,0.0,0.00644]
[1779138121302,68.2,76800.5,0.0,0.99994,0.0,0.00644]
[1779138121310,68.2,76800.5,0.0,0.99994,0.0,0.00644]
[1779138122704,68.2,76799.83,0.0,0.99994,0.0,0.00645]
[1779138122810,68.2,76799.83,0.0,0.99994,0.0,0.00645]
[1779138122819,68.2,76799.83,0.0,0.99994,0.0,0.00645]
[1779138122874,68.2,76798.22,0.0,0.99994,0.0,0.00647]
[1779138124888,68.2,76794.78,0.0,0.99994,0.0,0.00651]
[1779138125314,68.2,76794.78,0.0,0.99994,0.0,0.00651]
[1779138125523,68.2,76794.78,0.0,0.99994,0.0,0.00651]
[1779138125895,68.2,76787.77,0.0,0.99994,0.0,0.00661]
[1779138126817,68.2,76787.77,0.0,0.99994,0.0,0.00661]
[1779138126902,68.2,76781.28,0.0,0.99994,0.0,0.0067]
[1779138128923,68.2,76780.14,0.0,0.99994,0.0,0.00671]
[1779138129325,68.2,76780.14,0.0,0.99994,0.0,0.00671]
[1779138129415,68.2,76780.14,0.0,0.99994,0.0,0.00671]
[1779138129928,68.2,76772.6,0.0,0.99994,0.0,0.00682]
[1779138132203,68.2,76772.52,0.0,0.99994,0.0,0.00682]
[1779138132317,68.2,76772.52,0.0,0.99994,0.0,0.00682]
[1779138133316,68.2,76772.14,0.0,0.99994,0.0,0.00683]
[1779138133423,68.2,76772.14,0.0,0.99994,0.0,0.00683]
[1779138133520,68.2,76770.65,0.0,0.99994,0.0,0.00685]
[1779138136741,68.2,76770.71,0.0,0.99994,0.0,0.00685]
[1779138136809,68.2,76770.71,0.0,0.99994,0.0,0.00685]
[1779138136867,68.2,76770.71,0.0,0.99994,0.0,0.00685]
[1779138136910,68.2,76764.6,0.0,0.99994,0.0,0.00693]
[1779138138271,68.2,76764.75,0.0,0.99994,0.0,0.00693]
[1779138138315,68.2,76764.75,0.0,0.99994,0.0,0.00693]
[1779138139314,68.2,76764.75,0.0,0.99994,0.0,0.00693]
[1779138139482,68.2,76764.75,0.0,0.99994,0.0,0.00693]
[1779138139899,68.2,76762.56,0.0,0.99994,0.0,0.00696]
[1779138139998,68.2,76753.99,0.0,0.99994,0.0,0.00709]
[1779138141323,68.2,76753.99,0.0,0.99994,0.0,0.00709]
[1779138141383,68.2,76753.99,0.0,0.99994,0.0,0.00709]
[1779138141412,68.2,76753.43,0.0,0.99994,0.0,0.00709]
[1779138142012,68.2,76750.9,0.0,0.99994,0.0,0.00713]
[1779138144092,68.2,76750.89,0.0,0.99994,0.0,0.00713]
[1779138144310,68.2,76750.89,0.0,0.99994,0.0,0.00713]
[1779138145322,68.2,76750.64,0.0,0.99994,0.0,0.00713]
[1779138145504,68.2,76750.64,0.0,0.99994,0.0,0.00713]
[1779138145593,68.2,76748.07,0.0,0.99993,0.0,0.00717]
[1779138148056,68.2,76745.71,0.0,0.99993,0.0,0.00721]
[1779138149328,68.2,76745.71,0.0,0.99993,0.0,0.00721]
[1779138149429,68.2,76745.71,0.0,0.99993,0.0,0.00721]
[1779138149491,68.2,76747.2,0.0,0.99993,0.0,0.00719]
[1779138150070,68.2,76752.33,0.0,0.99994,0.0,0.00711]
[1779138151319,68.2,76752.33,0.0,0.99994,0.0,0.00711]
[1779138151399,68.2,76752.33,0.0,0.99994,0.0,0.00711]
[1779138151409,68.2,76752.48,0.0,0.99994,0.0,0.00702]
[1779138152600,68.2,76752.48,0.0,0.99994,0.0,0.00702]
[1779138152810,68.2,76752.48,0.0,0.99994,0.0,0.00702]
[1779138154452,68.2,76752.99,0.0,0.99994,0.0,0.00702]
[1779138154500,68.2,76761.24,0.0,0.99994,0.0,0.0069]
[1779138155417,68.2,76761.24,0.0,0.99994,0.0,0.0069]
[1779138155479,68.2,76761.24,0.0,0.99994,0.0,0.0069]
[1779138155582,68.2,76765.1,0.0,0.99994,0.0,0.00684]
[1779138156113,68.2,76761.64,0.0,0.99994,0.0,0.00689]
[1779138158124,68.2,76761.63,0.0,0.99994,0.0,0.00689]
[1779138158235,68.2,76761.63,0.0,0.99994,0.0,0.00689]
[1779138158294,68.2,76760.64,0.0,0.99994,0.0,0.00691]
[1779138160321,68.2,76760.52,0.0,0.99994,0.0,0.00691]
[1779138160601,68.2,76760.52,0.0,0.99994,0.0,0.00691]
[1779138160685,68.2,76760.08,0.0,0.99994,0.0,0.00692]
[1779138161148,68.2,76761.15,0.0,0.99994,0.0,0.0069]
[1779138162155,68.2,76764.53,0.0,0.99994,0.0,0.00685]
[1779138164231,68.2,76765.06,0.0,0.99994,0.0,0.00684]
[1779138164256,68.2,76765.06,0.0,0.99994,0.0,0.00684]
[1779138164329,68.2,76765.06,0.0,0.99994,0.0,0.00684]
[1779138164456,68.2,76765.06,0.0,0.99994,0.0,0.00684]
[1779138164530,68.2,76767.47,0.0,0.99994,0.0,0.00681]
[1779138165176,68.2,76768.53,0.0,0.99994,0.0,0.0068]
[1779138168319,68.2,76768.26,0.0,0.99994,0.0,0.0068]
[1779138168689,68.2,76768.26,0.0,0.99994,0.0,0.0068]
[1779138168764,68.2,76770.46,0.0,0.99994,0.0,0.00677]
[1779138170211,68.2,76771.33,0.0,0.99994,0.0,0.00676]
[1779138171130,68.2,76771.33,0.0,0.99994,0.0,0.00676]
[1779138171512,68.2,76775.56,0.0,0.99994,0.0,0.0067]
[1779138172963,68.2,76775.56,0.0,0.99994,0.0,0.0067]
[1779138173064,68.2,76775.68,0.0,0.99994,0.0,0.0067]
[1779138175246,68.2,76778.57,0.0,0.99994,0.0,0.00666]
[1779138176253,68.2,76779.37,0.0,0.99994,0.0,0.00665]
[1779138178511,68.2,76779.39,0.0,0.99994,0.0,0.00665]
[1779138178567,68.2,76779.39,0.0,0.99994,0.0,0.00665]
[1779138183303,68.2,76781.93,0.0,0.99994,0.0,0.00661]
[1779138184310,68.2,76796.45,0.0,0.99994,0.0,0.00641]
[1779138185317,68.2,76796.87,0.0,0.99994,0.0,0.00641]
[1779138186324,68.2,76797.61,0.0,0.99994,0.0,0.0064]
[1779138187331,68.2,76798.39,0.0,0.99994,0.0,0.00639]
[1779138188163,68.2,76798.39,0.0,0.99994,0.0,0.00639]
[1779138188316,68.2,76798.39,0.0,0.99994,0.0,0.00639]
[1779138188338,68.2,76800.04,0.0,0.99994,0.0,0.00637]
[1779138189345,68.2,76799.06,0.0,0.99994,0.0,0.00638]
[1779138191359,68.2,76807.53,0.0,0.99994,0.0,0.00627]
[1779138192366,68.2,76808.57,0.0,0.99994,0.0,0.00626]
[1779138193373,68.2,76819.41,0.0,0.99995,0.0,0.00612]
[1779138194380,68.2,76822.14,0.0,0.99995,0.0,0.00608]
[1779138195410,68.2,76834.23,0.0,0.99995,0.0,0.00593]
[1779138196409,68.2,76838.5,0.0,0.99995,0.0,0.00588]
[1779138197416,68.2,76836.65,0.0,0.99995,0.0,0.0059]
[1779138198423,68.2,76833.15,0.0,0.99995,0.0,0.00594]
[1779138199615,68.2,76833.15,0.0,0.99995,0.0,0.00594]
[1779138199778,68.2,76833.15,0.0,0.99995,0.0,0.00594]
[1779138199810,68.2,76822.44,0.0,0.99995,0.0,0.00608]
[1779138200437,68.2,76813.77,0.0,0.99994,0.0,0.00619]
[1779138201887,68.2,76813.2,0.0,0.99994,0.0,0.0062]
[1779138202451,68.2,76815.33,0.0,0.99994,0.0,0.00617]
[1779138203806,68.2,76815.33,0.0,0.99994,0.0,0.00617]
[1779138203907,68.2,76816.15,0.0,0.99994,0.0,0.00616]
[1779138204060,68.2,76816.15,0.0,0.99994,0.0,0.00616]
[1779138204465,68.2,76815.15,0.0,0.99994,0.0,0.00617]
[1779138206479,68.2,76815.83,0.0,0.99994,0.0,0.00616]
[1779138213528,68.2,76815.3,0.0,0.99995,0.0,0.0061]
[1779138214535,68.2,76820.27,0.0,0.99995,0.0,0.00603]
[1779138215708,68.2,76820.27,0.0,0.99995,0.0,0.00603]
[1779138215808,68.2,76820.27,0.0,0.99995,0.0,0.00603]
[1779138215809,68.2,76827.98,0.0,0.99995,0.0,0.00594]
[1779138216549,68.2,76829.11,0.0,0.99995,0.0,0.00592]
[1779138218563,68.2,76830.2,0.0,0.99995,0.0,0.00591]
[1779138219418,68.2,76830.2,0.0,0.99995,0.0,0.00591]
[1779138219568,68.2,76830.2,0.0,0.99995,0.0,0.00591]
[1779138219570,68.2,76828.73,0.0,0.99995,0.0,0.00593]
[1779138224606,68.2,76828.91,0.0,0.99995,0.0,0.00593]
[1779138225613,68.2,76831.4,0.0,0.99995,0.0,0.00589]
[1779138227821,68.2,76831.17,0.0,0.99995,0.0,0.0059]
[1779138227870,68.2,76830.43,0.0,0.99995,0.0,0.00591]
[1779138228061,68.2,76830.43,0.0,0.99995,0.0,0.00591]
[1779138233669,68.2,76829.96,0.0,0.99995,0.0,0.00591]
[1779138234676,68.2,76829.15,0.0,0.99995,0.0,0.00592]
[1779138235915,68.2,76829.15,0.0,0.99995,0.0,0.00592]
[1779138236060,68.2,76828.69,0.0,0.99995,0.0,0.00593]
[1779138241725,68.2,76829.01,0.0,0.99995,0.0,0.00592]
[1779138242732,68.2,76829.73,0.0,0.99995,0.0,0.00592]
[1779138246950,68.2,76829.78,0.0,0.99995,0.0,0.00591]
[1779138247057,68.2,76829.69,0.0,0.99995,0.0,0.00592]
[1779138252802,68.2,76829.74,0.0,0.99995,0.0,0.00591]
[1779138256832,68.2,76830.6,0.0,0.99995,0.0,0.0059]
[1779138257837,68.2,76831.73,0.0,0.99995,0.0,0.00589]
[1779138258844,68.2,76834.27,0.0,0.99995,0.0,0.00586]
[1779138262061,68.2,76834.71,0.0,0.99995,0.0,0.00585]
[1779138262310,68.2,76834.5,0.0,0.99995,0.0,0.00586]
[1779138262878,68.2,76831.8,0.0,0.99995,0.0,0.00589]
[1779138264892,68.2,76832.72,0.0,0.99995,0.0,0.00588]
[1779138269927,68.2,76832.25,0.0,0.99995,0.0,0.00588]
[1779138272948,68.2,76832.36,0.0,0.99995,0.0,0.00581]
[1779138274592,68.2,76832.32,0.0,0.99995,0.0,0.00581]
[1779138274809,68.2,76832.32,0.0,0.99995,0.0,0.00581]
[1779138279997,68.2,76832.08,0.0,0.99995,0.0,0.00581]
[1779138280249,68.2,76832.08,0.0,0.99995,0.0,0.00581]
[1779138281004,68.2,76830.78,0.0,0.99995,0.0,0.00583]
[1779138281871,68.2,76830.78,0.0,0.99995,0.0,0.00583]
[1779138282060,68.2,76830.78,0.0,0.99995,0.0,0.00583]
[1779138287046,68.2,76822.33,0.0,0.99995,0.0,0.00593]
[1779138287800,68.2,76822.33,0.0,0.99995,0.0,0.00593]
[1779138287811,68.2,76822.33,0.0,0.99995,0.0,0.00593]
[1779138288053,68.2,76820.64,0.0,0.99995,0.0,0.00596]
[1779138293088,68.2,76820.14,0.0,0.99995,0.0,0.00596]
[1779138299130,68.2,76820.12,0.0,0.99995,0.0,0.00596]
[1779138301495,68.2,76820.08,0.0,0.99995,0.0,0.00596]
[1779138301563,68.2,76820.08,0.0,0.99995,0.0,0.00596]
[1779138303158,68.2,76819.34,0.0,0.99995,0.0,0.00597]
[1779138308193,68.2,76819.12,0.0,0.99995,0.0,0.00597]
[1779138309200,68.2,76820.41,0.0,0.99995,0.0,0.00596]
[1779138314736,68.2,76820.91,0.0,0.99995,0.0,0.00595]
[1779138314807,68.2,76820.91,0.0,0.99995,0.0,0.00595]
[1779138317256,68.2,76824.0,0.0,0.99995,0.0,0.00591]
[1779138318958,68.2,76824.0,0.0,0.99995,0.0,0.00591]
[1779138319060,68.2,76824.0,0.0,0.99995,0.0,0.00591]
[1779138319033,68.2,76823.19,0.0,0.99995,0.0,0.00592]
[1779138320277,68.2,76828.59,0.0,0.99995,0.0,0.00586]
[1779138324305,68.2,76826.36,0.0,0.99995,0.0,0.00588]
[1779138325972,68.2,76827.27,0.0,0.99995,0.0,0.00587]
[1779138328333,68.2,76825.41,0.0,0.99995,0.0,0.0059]
[1779138330236,68.2,76825.33,0.0,0.99995,0.0,0.0059]
[1779138330309,68.2,76825.33,0.0,0.99995,0.0,0.0059]
[1779138330347,68.2,76819.25,0.0,0.99995,0.0,0.00597]
[1779138331354,68.2,76819.19,0.0,0.99995,0.0,0.0059]
[1779138332361,68.2,76818.47,0.0,0.99995,0.0,0.00591]
[1779138333368,68.2,76815.76,0.0,0.99995,0.0,0.00594]
[1779138334399,68.2,76815.76,0.0,0.99995,0.0,0.00594]
[1779138334566,68.2,76815.76,0.0,0.99995,0.0,0.00594]
[1779138335382,68.2,76814.38,0.0,0.99995,0.0,0.00596]
[1779138337518,68.2,76814.35,0.0,0.99995,0.0,0.00596]
[1779138337533,68.2,76803.41,0.0,0.99995,0.0,0.0061]
[1779138338297,68.2,76803.41,0.0,0.99995,0.0,0.0061]
[1779138338309,68.2,76803.41,0.0,0.99995,0.0,0.0061]
[1779138339131,68.2,76798.16,0.0,0.99994,0.0,0.00617]
[1779138339410,68.2,76797.31,0.0,0.99994,0.0,0.00618]
[1779138341424,68.2,76796.64,0.0,0.99994,0.0,0.00618]
[1779138345452,68.2,76797.58,0.0,0.99994,0.0,0.00617]
[1779138346459,68.2,76796.91,0.0,0.99994,0.0,0.00618]
[1779138351494,68.2,76798.32,0.0,0.99994,0.0,0.00616]
[1779138353978,68.2,76798.93,0.0,0.99994,0.0,0.00616]
[1779138354060,68.2,76798.93,0.0,0.99994,0.0,0.00616]
[1779138354133,68.2,76801.02,0.0,0.99994,0.0,0.00613]
[1779138355522,68.2,76802.17,0.0,0.99994,0.0,0.00611]
[1779138359710,68.2,76802.34,0.0,0.99994,0.0,0.00611]
[1779138360044,68.2,76802.34,0.0,0.99994,0.0,0.00611]
[1779138360073,68.2,76802.34,0.0,0.99994,0.0,0.00611]
[1779138360131,68.2,76803.05,0.0,0.99995,0.0,0.0061]
[1779138360238,68.2,76803.05,0.0,0.99995,0.0,0.0061]
[1779138361564,68.2,76802.05,0.0,0.99994,0.0,0.00612]
[1779138366599,68.2,76801.65,0.0,0.99994,0.0,0.00612]
[1779138371724,68.2,76802.26,0.0,0.99994,0.0,0.00611]
[1779138371826,68.2,76810.14,0.0,0.99995,0.0,0.00601]
[1779138373648,68.2,76812.04,0.0,0.99995,0.0,0.00599]
[1779138374550,68.2,76812.04,0.0,0.99995,0.0,0.00599]
[1779138374562,68.2,76812.04,0.0,0.99995,0.0,0.00599]
[1779138379690,68.2,76811.85,0.0,0.99995,0.0,0.00599]
[1779138380697,68.2,76813.7,0.0,0.99995,0.0,0.00597]
[1779138381704,68.2,76814.95,0.0,0.99995,0.0,0.00595]
[1779138386944,68.2,76814.88,0.0,0.99995,0.0,0.00595]
[1779138387059,68.2,76814.88,0.0,0.99995,0.0,0.00595]
[1779138391774,68.2,76815.13,0.0,0.99995,0.0,0.00588]
[1779138395512,68.2,76815.34,0.0,0.99995,0.0,0.00588]
[1779138395560,68.2,76815.34,0.0,0.99995,0.0,0.00588]
[1779138396993,68.2,76815.57,0.0,0.99995,0.0,0.00587]
[1779138397051,68.2,76792.3,0.0,0.99994,0.0,0.00617]
[1779138397859,68.2,76792.3,0.0,0.99994,0.0,0.00617]
[1779138397915,68.2,76767.59,0.0,0.99994,0.0,0.00649]
[1779138398839,68.2,76771.73,0.0,0.99994,0.0,0.00643]
[1779138400601,68.2,76771.92,0.0,0.99994,0.0,0.00643]
[1779138402867,68.2,76777.98,0.0,0.99994,0.0,0.00635]
[1779138403874,68.2,76779.21,0.0,0.99994,0.0,0.00634]
[1779138406847,68.2,76779.02,0.0,0.99994,0.0,0.00634]
[1779138407073,68.2,76783.01,0.0,0.99994,0.0,0.00629]
[1779138407902,68.2,76789.07,0.0,0.99994,0.0,0.00621]
[1779138408909,68.2,76795.04,0.0,0.99994,0.0,0.00613]
[1779138411795,68.2,76795.18,0.0,0.99994,0.0,0.00613]
[1779138411806,68.2,76795.18,0.0,0.99994,0.0,0.00613]
[1779138411930,68.2,76796.74,0.0,0.99994,0.0,0.00611]
[1779138412937,68.2,76797.55,0.0,0.99995,0.0,0.0061]
[1779138414951,68.2,76798.44,0.0,0.99995,0.0,0.00609]
[1779138417972,68.2,76799.35,0.0,0.99995,0.0,0.00608]
[1779138419183,68.2,76799.35,0.0,0.99995,0.0,0.00608]
[1779138419311,68.2,76799.46,0.0,0.99995,0.0,0.00607]
[1779138420145,68.2,76799.46,0.0,0.99995,0.0,0.00607]
[1779138427037,68.2,76799.09,0.0,0.99995,0.0,0.00608]
[1779138428649,68.2,76798.85,0.0,0.99995,0.0,0.00608]
[1779138428810,68.2,76798.85,0.0,0.99995,0.0,0.00608]
[1779138438114,68.2,76800.68,0.0,0.99995,0.0,0.00606]
[1779138440128,68.2,76798.92,0.0,0.99995,0.0,0.00608]
[1779138445163,68.2,76798.65,0.0,0.99995,0.0,0.00608]
[1779138446170,68.2,76797.6,0.0,0.99995,0.0,0.0061]
[1779138447039,68.2,76797.6,0.0,0.99995,0.0,0.0061]
[1779138447062,68.2,76797.6,0.0,0.99995,0.0,0.0061]
[1779138447177,68.2,76795.6,0.0,0.99994,0.0,0.00612]
[1779138448184,68.2,76794.54,0.0,0.99994,0.0,0.00614]
[1779138450198,68.2,76793.63,0.0,0.99994,0.0,0.00615]
[1779138451205,68.2,76793.66,0.0,0.99995,0.0,0.00607]
[1779138453220,68.2,76794.77,0.0,0.99995,0.0,0.00606]
[1779138454600,68.2,76794.69,0.0,0.99995,0.0,0.00606]
[1779138454808,68.2,76794.69,0.0,0.99995,0.0,0.00606]
[1779138455237,68.2,76792.97,0.0,0.99995,0.0,0.00608]
[1779138456244,68.2,76791.93,0.0,0.99995,0.0,0.0061]
[1779138457251,68.2,76792.68,0.0,0.99995,0.0,0.00609]
[1779138461279,68.2,76793.41,0.0,0.99995,0.0,0.00608]
[1779138466314,68.2,76793.92,0.0,0.99995,0.0,0.00607]
[1779138469448,68.2,76794.21,0.0,0.99995,0.0,0.00607]
[1779138469560,68.2,76794.21,0.0,0.99995,0.0,0.00607]
[1779138475377,68.2,76794.07,0.0,0.99995,0.0,0.00607]
[1779138477170,68.2,76794.07,0.0,0.99995,0.0,0.00607]
[1779138482814,68.2,76793.67,0.0,0.99995,0.0,0.00607]
[1779138482880,68.2,76797.17,0.0,0.99995,0.0,0.00603]
[1779138483433,68.2,76797.83,0.0,0.99995,0.0,0.00602]
[1779138485447,68.2,76798.7,0.0,0.99995,0.0,0.00601]
[1779138487461,68.2,76799.53,0.0,0.99995,0.0,0.006]
[1779138488469,68.2,76801.1,0.0,0.99995,0.0,0.00598]
[1779138490301,68.2,76801.1,0.0,0.99995,0.0,0.00598]
[1779138490308,68.2,76801.63,0.0,0.99995,0.0,0.00597]
[1779138490572,68.2,76801.63,0.0,0.99995,0.0,0.00597]
[1779138494511,68.2,76804.89,0.0,0.99995,0.0,0.00593]
[1779138495518,68.2,76803.95,0.0,0.99995,0.0,0.00594]
[1779138498539,68.2,76804.79,0.0,0.99995,0.0,0.00593]
[1779138503579,68.2,76811.05,0.0,0.99995,0.0,0.00586]
[1779138504586,68.2,76821.41,0.0,0.99995,0.0,0.00573]
[1779138505593,68.2,76822.48,0.0,0.99995,0.0,0.00572]
[1779138506600,68.2,76825.02,0.0,0.99995,0.0,0.00569]
[1779138507607,68.2,76824.34,0.0,0.99995,0.0,0.0057]
[1779138508779,68.2,76824.34,0.0,0.99995,0.0,0.0057]
[1779138508812,68.2,76824.34,0.0,0.99995,0.0,0.0057]
[1779138510628,68.2,76822.82,0.0,0.99995,0.0,0.00572]
[1779138511635,68.2,76822.89,0.0,0.99995,0.0,0.00564]
[1779138517677,68.2,76822.53,0.0,0.99995,0.0,0.00565]
[1779138518634,68.2,76822.53,0.0,0.99995,0.0,0.00565]
[1779138518810,68.2,76822.53,0.0,0.99995,0.0,0.00565]
[1779138524726,68.2,76822.09,0.0,0.99995,0.0,0.00565]
[1779138526501,68.2,76822.37,0.0,0.99995,0.0,0.00565]
[1779138526557,68.2,76822.37,0.0,0.99995,0.0,0.00565]
[1779138531775,68.2,76823.04,0.0,0.99995,0.0,0.00564]
[1779138533297,68.2,76823.04,0.0,0.99995,0.0,0.00564]
[1779138533307,68.2,76823.04,0.0,0.99995,0.0,0.00564]
[1779138532782,68.2,76825.67,0.0,0.99995,0.0,0.00561]
[1779138533789,68.2,76828.8,0.0,0.99995,0.0,0.00557]
[1779138538824,68.2,76828.61,0.0,0.99995,0.0,0.00558]
[1779138543859,68.2,76830.51,0.0,0.99995,0.0,0.00555]
[1779138547887,68.2,76833.33,0.0,0.99995,0.0,0.00552]
[1779138549906,68.2,76833.03,0.0,0.99995,0.0,0.00553]
[1779138550060,68.2,76833.03,0.0,0.99995,0.0,0.00553]
[1779138553968,68.2,76834.86,0.0,0.99995,0.0,0.0055]
[1779138555984,68.2,76836.89,0.0,0.99995,0.0,0.00548]
[1779138556991,68.2,76838.89,0.0,0.99995,0.0,0.00546]
[1779138557600,68.2,76838.89,0.0,0.99995,0.0,0.00546]
[1779138557809,68.2,76838.89,0.0,0.99995,0.0,0.00546]
[1779138563037,68.2,76838.56,0.0,0.99995,0.0,0.00546]
[1779138564044,68.2,76839.52,0.0,0.99995,0.0,0.00545]
[1779138565069,68.2,76839.52,0.0,0.99995,0.0,0.00545]
[1779138565307,68.2,76839.52,0.0,0.99995,0.0,0.00545]
[1779138565170,68.2,76841.64,0.0,0.99995,0.0,0.00543]
[1779138567065,68.2,76839.57,0.0,0.99995,0.0,0.00545]
[1779138570086,68.2,76840.35,0.0,0.99995,0.0,0.00544]
[1779138571093,68.2,76840.58,0.0,0.99995,0.0,0.00537]
[1779138574114,68.2,76839.55,0.0,0.99995,0.0,0.00538]
[1779138575121,68.2,76837.95,0.0,0.99995,0.0,0.0054]
[1779138575518,68.2,76837.95,0.0,0.99995,0.0,0.0054]
[1779138575561,68.2,76837.95,0.0,0.99995,0.0,0.0054]
[1779138582170,68.2,76839.05,0.0,0.99995,0.0,0.00539]
[1779138588212,68.2,76839.21,0.0,0.99995,0.0,0.00539]
[1779138589219,68.2,76838.53,0.0,0.99995,0.0,0.0054]
[1779138597275,68.2,76838.42,0.0,0.99995,0.0,0.0054]
[1779138601804,68.2,76838.3,0.0,0.99995,0.0,0.0054]
[1779138602057,68.2,76838.3,0.0,0.99995,0.0,0.0054]
[1779138607345,68.2,76838.24,0.0,0.99995,0.0,0.0054]
[1779138608352,68.2,76828.93,0.0,0.99995,0.0,0.00551]
[1779138608536,68.2,76828.93,0.0,0.99995,0.0,0.00551]
[1779138608567,68.2,76828.93,0.0,0.99995,0.0,0.00551]
[1779138609359,68.2,76828.78,0.0,0.99995,0.0,0.00551]
[1779138611373,68.2,76823.85,0.0,0.99995,0.0,0.00556]
[1779138612311,68.2,76823.85,0.0,0.99995,0.0,0.00556]
[1779138612380,68.2,76822.12,0.0,0.99995,0.0,0.00558]
[1779138612562,68.2,76822.12,0.0,0.99995,0.0,0.00558]
[1779138618422,68.2,76821.43,0.0,0.99995,0.0,0.00559]
[1779138623459,68.2,76822.04,0.0,0.99995,0.0,0.00559]
[1779138624464,68.2,76825.03,0.0,0.99995,0.0,0.00555]
[1779138626004,68.2,76825.03,0.0,0.99995,0.0,0.00555]
[1779138626062,68.2,76825.03,0.0,0.99995,0.0,0.00555]
[1779138626105,68.2,76826.26,0.0,0.99995,0.0,0.00554]
[1779138627485,68.2,76827.01,0.0,0.99995,0.0,0.00553]
[1779138629626,68.2,76827.31,0.0,0.99995,0.0,0.00552]
[1779138629808,68.2,76827.31,0.0,0.99995,0.0,0.00552]
[1779138629909,68.2,76831.65,0.0,0.99995,0.0,0.00547]
[1779138630510,68.2,76833.64,0.0,0.99995,0.0,0.00545]
[1779138631513,68.2,76833.82,0.0,0.99995,0.0,0.00538]
[1779138633488,68.2,76833.82,0.0,0.99995,0.0,0.00538]
[1779138633527,68.2,76840.5,0.0,0.99995,0.0,0.00531]
[1779138634535,68.2,76840.5,0.0,0.99995,0.0,0.00531]
[1779138634563,68.2,76840.5,0.0,0.99995,0.0,0.00531]
[1779138634591,68.2,76841.99,0.0,0.99995,0.0,0.00529]
[1779138639432,68.2,76842.44,0.0,0.99995,0.0,0.00528]
[1779138638562,68.2,76828.87,0.0,0.99995,0.0,0.00544]
[1779138639562,68.2,76828.87,0.0,0.99995,0.0,0.00544]
[1779138641584,68.2,76829.08,0.0,0.99995,0.0,0.00544]
[1779138645756,68.2,76829.28,0.0,0.99995,0.0,0.00543]
[1779138645816,68.2,76829.28,0.0,0.99995,0.0,0.00543]
[1779138653668,68.2,76829.71,0.0,0.99995,0.0,0.00543]
[1779138654792,68.2,76829.71,0.0,0.99995,0.0,0.00543]
[1779138654810,68.2,76829.71,0.0,0.99995,0.0,0.00543]
[1779138655838,68.2,76829.61,0.0,0.99995,0.0,0.00543]
[1779138663738,68.2,76828.07,0.0,0.99995,0.0,0.00545]
[1779138664768,68.2,76828.07,0.0,0.99995,0.0,0.00545]
[1779138664814,68.2,76828.07,0.0,0.99995,0.0,0.00545]
[1779138665752,68.2,76823.4,0.0,0.99995,0.0,0.0055]
[1779138669246,68.2,76823.51,0.0,0.99995,0.0,0.0055]
[1779138669309,68.2,76823.51,0.0,0.99995,0.0,0.0055]
[1779138669780,68.2,76821.72,0.0,0.99995,0.0,0.00552]
[1779138671148,68.2,76820.51,0.0,0.99995,0.0,0.00553]
[1779138671794,68.2,76818.63,0.0,0.99995,0.0,0.00556]
[1779138675822,68.2,76806.32,0.0,0.99995,0.0,0.0057]
[1779138677130,68.2,76806.32,0.0,0.99995,0.0,0.0057]
[1779138677256,68.2,76806.32,0.0,0.99995,0.0,0.0057]
[1779138677317,68.2,76801.28,0.0,0.99995,0.0,0.00576]
[1779138677836,68.2,76796.22,0.0,0.99995,0.0,0.00582]
[1779138681062,68.2,76796.29,0.0,0.99995,0.0,0.00582]
[1779138681308,68.2,76796.29,0.0,0.99995,0.0,0.00582]
[1779138681558,68.2,76796.22,0.0,0.99995,0.0,0.00582]
[1779138682515,68.2,76796.22,0.0,0.99995,0.0,0.00582]
[1779138684917,68.2,76803.8,0.0,0.99995,0.0,0.00573]
[1779138685907,68.2,76812.2,0.0,0.99995,0.0,0.00563]
[1779138686914,68.2,76813.33,0.0,0.99995,0.0,0.00562]
[1779138687836,68.2,76813.33,0.0,0.99995,0.0,0.00562]
[1779138688061,68.2,76813.33,0.0,0.99995,0.0,0.00562]
[1779138690945,68.2,76816.21,0.0,0.99995,0.0,0.00558]
[1779138691951,68.2,76818.44,0.0,0.99995,0.0,0.00549]
[1779138692958,68.2,76820.63,0.0,0.99995,0.0,0.00546]
[1779138694224,68.2,76820.63,0.0,0.99995,0.0,0.00546]
[1779138694308,68.2,76820.63,0.0,0.99995,0.0,0.00546]
[1779138694972,68.2,76822.64,0.0,0.99995,0.0,0.00544]
[1779138700010,68.2,76825.04,0.0,0.99995,0.0,0.00541]
[1779138703971,68.2,76824.81,0.0,0.99995,0.0,0.00542]
[1779138704063,68.2,76824.81,0.0,0.99995,0.0,0.00542]
[1779138710077,68.2,76824.65,0.0,0.99995,0.0,0.00542]
[1779138711214,68.2,76824.65,0.0,0.99995,0.0,0.00542]
[1779138711309,68.2,76824.65,0.0,0.99995,0.0,0.00542]
[1779138717126,68.2,76825.11,0.0,0.99995,0.0,0.00541]
[1779138718133,68.2,76827.24,0.0,0.99995,0.0,0.00539]
[1779138719140,68.2,76828.45,0.0,0.99995,0.0,0.00538]
[1779138719815,68.2,76828.45,0.0,0.99995,0.0,0.00538]
[1779138720057,68.2,76828.45,0.0,0.99995,0.0,0.00538]
[1779138720147,68.2,76833.01,0.0,0.99995,0.0,0.00532]
[1779138721156,68.2,76834.21,0.0,0.99995,0.0,0.00531]
[1779138726192,68.2,76833.82,0.0,0.99995,0.0,0.00532]
[1779138727136,68.2,76833.82,0.0,0.99995,0.0,0.00532]
[1779138727314,68.2,76833.82,0.0,0.99995,0.0,0.00532]
[1779138731229,68.2,76835.47,0.0,0.99995,0.0,0.0053]
[1779138732471,68.2,76835.47,0.0,0.99995,0.0,0.0053]
[1779138732560,68.2,76835.96,0.0,0.99995,0.0,0.00529]
[1779138735257,68.2,76833.74,0.0,0.99995,0.0,0.00532]
[1779138736264,68.2,76835.38,0.0,0.99995,0.0,0.0053]
[1779138737271,68.2,76836.16,0.0,0.99995,0.0,0.00529]
[1779138742308,68.2,76836.09,0.0,0.99995,0.0,0.00529]
[1779138744179,68.2,76836.44,0.0,0.99995,0.0,0.00529]
[1779138744309,68.2,76836.44,0.0,0.99995,0.0,0.00529]
[1779138750547,68.2,76836.56,0.0,0.99995,0.0,0.00528]
[1779138750562,68.2,76836.56,0.0,0.99995,0.0,0.00528]
[1779138751376,68.2,76836.34,0.0,0.99995,0.0,0.00522]
[1779138752383,68.2,76838.52,0.0,0.99995,0.0,0.0052]
[1779138754398,68.2,76836.57,0.0,0.99995,0.0,0.00522]
[1779138756412,68.2,76840.88,0.0,0.99995,0.0,0.00517]
[1779138757014,68.2,76840.88,0.0,0.99995,0.0,0.00517]
[1779138757058,68.2,76840.88,0.0,0.99995,0.0,0.00517]
[1779138757418,68.2,76846.76,0.0,0.99995,0.0,0.00511]
[1779138758554,68.2,76849.63,0.0,0.99995,0.0,0.00508]
[1779138759432,68.2,76852.09,0.0,0.99995,0.0,0.00505]
[1779138761446,68.2,76850.12,0.0,0.99995,0.0,0.00507]
[1779138766481,68.2,76849.79,0.0,0.99995,0.0,0.00508]
[1779138767080,68.2,76849.79,0.0,0.99995,0.0,0.00508]
[1779138767309,68.2,76849.79,0.0,0.99995,0.0,0.00508]
[1779138772523,68.2,76850.73,0.0,0.99995,0.0,0.00507]
[1779138773530,68.2,76852.0,0.0,0.99995,0.0,0.00505]
[1779138774537,68.2,76862.21,0.0,0.99996,0.0,0.00494]
[1779138775544,68.2,76862.07,0.0,0.99996,0.0,0.00494]
[1779138775789,68.2,76862.07,0.0,0.99996,0.0,0.00494]
[1779138775808,68.2,76862.07,0.0,0.99996,0.0,0.00494]
[1779138777558,68.2,76860.92,0.0,0.99996,0.0,0.00496]
[1779138779572,68.2,76862.1,0.0,0.99996,0.0,0.00494]
[1779138780579,68.2,76867.9,0.0,0.99996,0.0,0.00488]
[1779138781586,68.2,76875.95,0.0,0.99996,0.0,0.0048]
[1779138782593,68.2,76879.82,0.0,0.99996,0.0,0.00476]
[1779138783595,68.2,76879.82,0.0,0.99996,0.0,0.00476]
[1779138783600,68.2,76881.37,0.0,0.99996,0.0,0.00475]
[1779138783810,68.2,76881.37,0.0,0.99996,0.0,0.00475]
[1779138784630,68.2,76898.24,0.0,0.99996,0.0,0.00458]
[1779138785775,68.2,76898.24,0.0,0.99996,0.0,0.00458]
[1779138785876,68.2,76908.6,0.0,0.99996,0.0,0.00448]
[1779138786624,68.2,76911.95,0.0,0.99996,0.0,0.00445]
[1779138787629,68.2,76923.84,0.0,0.99996,0.0,0.00434]
[1779138788636,68.2,76936.75,0.0,0.99996,0.0,0.00422]
[1779138789784,68.2,76936.75,0.0,0.99996,0.0,0.00422]
[1779138789929,68.2,76936.75,0.0,0.99996,0.0,0.00422]
[1779138789987,68.2,76943.58,0.0,0.99996,0.0,0.00416]
[1779138790650,68.2,76953.2,0.0,0.99996,0.0,0.00407]
[1779138791657,68.2,76954.47,0.0,0.99996,0.0,0.00406]
[1779138792665,68.2,76960.01,0.0,0.99996,0.0,0.00401]
[1779138793831,68.2,76960.01,0.0,0.99996,0.0,0.00401]
[1779138793896,68.2,76961.26,0.0,0.99996,0.0,0.004]
[1779138794680,68.2,76962.61,0.0,0.99996,0.0,0.00399]
[1779138796694,68.2,76963.71,0.0,0.99996,0.0,0.00398]
[1779138798708,68.2,76958.96,0.0,0.99996,0.0,0.00402]
[1779138799715,68.2,76958.03,0.0,0.99996,0.0,0.00403]
[1779138800722,68.2,76961.72,0.0,0.99996,0.0,0.004]
[1779138801729,68.2,76952.38,0.0,0.99996,0.0,0.00408]
[1779138802736,68.2,76951.12,0.0,0.99996,0.0,0.00409]
[1779138803743,68.2,76946.09,0.0,0.99996,0.0,0.00413]
[1779138804751,68.2,76943.64,0.0,0.99996,0.0,0.00416]
[1779138805759,68.2,76942.41,0.0,0.99996,0.0,0.00417]
[1779138806765,68.2,76939.99,0.0,0.99996,0.0,0.00419]
[1779138808069,68.2,76939.99,0.0,0.99996,0.0,0.00419]
[1779138808311,68.2,76939.99,0.0,0.99996,0.0,0.00419]
[1779138808319,68.2,76940.58,0.0,0.99996,0.0,0.00418]
[1779138808779,68.2,76939.85,0.0,0.99996,0.0,0.00419]
[1779138809786,68.2,76937.98,0.0,0.99996,0.0,0.00421]
[1779138811882,68.2,76938.21,0.0,0.99996,0.0,0.00415]
[1779138813336,68.2,76940.34,0.0,0.99996,0.0,0.00413]
[1779138814639,68.2,76940.34,0.0,0.99996,0.0,0.00413]
[1779138814812,68.2,76940.84,0.0,0.99996,0.0,0.00413]
[1779138818849,68.2,76938.82,0.0,0.99996,0.0,0.00415]
[1779138822017,68.2,76938.95,0.0,0.99996,0.0,0.00414]
[1779138822248,68.2,76938.95,0.0,0.99996,0.0,0.00414]
[1779138822342,68.2,76917.24,0.0,0.99996,0.0,0.00434]
[1779138823555,68.2,76917.24,0.0,0.99996,0.0,0.00434]
[1779138823565,68.2,76891.46,0.0,0.99996,0.0,0.00459]
[1779138823889,68.2,76894.6,0.0,0.99996,0.0,0.00456]
[1779138824896,68.2,76894.89,0.0,0.99996,0.0,0.00455]
[1779138825681,68.2,76894.89,0.0,0.99996,0.0,0.00455]
[1779138825903,68.2,76893.96,0.0,0.99996,0.0,0.00456]
[1779138826750,68.2,76893.96,0.0,0.99996,0.0,0.00456]
[1779138827826,68.2,76893.65,0.0,0.99996,0.0,0.00457]
[1779138827895,68.2,76893.65,0.0,0.99996,0.0,0.00457]
[1779138827917,68.2,76889.03,0.0,0.99996,0.0,0.00461]
[1779138828924,68.2,76884.03,0.0,0.99996,0.0,0.00466]
[1779138831811,68.2,76883.65,0.0,0.99996,0.0,0.00466]
[1779138835973,68.2,76881.8,0.0,0.99996,0.0,0.00468]
[1779138838723,68.2,76881.74,0.0,0.99996,0.0,0.00468]
[1779138838809,68.2,76881.74,0.0,0.99996,0.0,0.00468]
[1779138838885,68.2,76881.74,0.0,0.99996,0.0,0.00468]
[1779138839058,68.2,76881.74,0.0,0.99996,0.0,0.00468]
[1779138839159,68.2,76881.93,0.0,0.99996,0.0,0.00468]
[1779138843508,68.2,76881.7,0.0,0.99996,0.0,0.00468]
[1779138843561,68.2,76881.7,0.0,0.99996,0.0,0.00468]
[1779138846045,68.2,76877.27,0.0,0.99996,0.0,0.00473]
[1779138848011,68.2,76878.04,0.0,0.99996,0.0,0.00472]
[1779138848036,68.2,76878.04,0.0,0.99996,0.0,0.00472]
[1779138848070,68.2,76878.04,0.0,0.99996,0.0,0.00472]
[1779138848112,68.2,76880.0,0.0,0.99996,0.0,0.0047]
[1779138850860,68.2,76879.56,0.0,0.99996,0.0,0.0047]
[1779138851066,68.2,76879.56,0.0,0.99996,0.0,0.0047]
[1779138852596,68.2,76880.44,0.0,0.99996,0.0,0.0047]
[1779138852663,68.2,76882.67,0.0,0.99996,0.0,0.00467]
[1779138852686,68.2,76882.67,0.0,0.99996,0.0,0.00467]
[1779138852819,68.2,76882.67,0.0,0.99996,0.0,0.00467]
[1779138853094,68.2,76883.02,0.0,0.99996,0.0,0.00467]
[1779138857122,68.2,76880.81,0.0,0.99996,0.0,0.00469]
[1779138858938,68.2,76880.81,0.0,0.99996,0.0,0.00469]
[1779138859063,68.2,76880.81,0.0,0.99996,0.0,0.00469]
[1779138860217,68.2,76881.67,0.0,0.99996,0.0,0.00468]
[1779138860300,68.2,76881.67,0.0,0.99996,0.0,0.00468]
[1779138860314,68.2,76881.67,0.0,0.99996,0.0,0.00468]
[1779138860396,68.2,76882.27,0.0,0.99996,0.0,0.00468]
[1779138866185,68.2,76884.53,0.0,0.99996,0.0,0.00466]
[1779138867678,68.2,76884.53,0.0,0.99996,0.0,0.00466]
[1779138867192,68.2,76883.02,0.0,0.99996,0.0,0.00467]
[1779138867817,68.2,76883.02,0.0,0.99996,0.0,0.00467]
[1779138868200,68.2,76876.77,0.0,0.99996,0.0,0.00473]
[1779138869631,68.2,76876.77,0.0,0.99996,0.0,0.00473]
[1779138869207,68.2,76871.35,0.0,0.99996,0.0,0.00479]
[1779138869822,68.2,76871.35,0.0,0.99996,0.0,0.00479]
[1779138869882,68.2,76871.35,0.0,0.99996,0.0,0.00479]
[1779138870070,68.2,76871.35,0.0,0.99996,0.0,0.00479]
[1779138870213,68.2,76869.92,0.0,0.99996,0.0,0.0048]
[1779138871189,68.2,76869.92,0.0,0.99996,0.0,0.0048]
[1779138871309,68.2,76869.92,0.0,0.99996,0.0,0.0048]
[1779138871404,68.2,76863.59,0.0,0.99996,0.0,0.00481]
[1779138877262,68.2,76864.06,0.0,0.99996,0.0,0.0048]
[1779138883304,68.2,76864.68,0.0,0.99996,0.0,0.0048]
[1779138887081,68.2,76864.22,0.0,0.99996,0.0,0.0048]
[1779138887293,68.2,76864.22,0.0,0.99996,0.0,0.0048]
[1779138887312,68.2,76864.22,0.0,0.99996,0.0,0.0048]
[1779138887436,68.2,76864.22,0.0,0.99996,0.0,0.0048]
[1779138887563,68.2,76864.22,0.0,0.99996,0.0,0.0048]
[1779138887568,68.2,76864.66,0.0,0.99996,0.0,0.0048]
[1779138893374,68.2,76864.51,0.0,0.99996,0.0,0.0048]
[1779138898409,68.2,76864.5,0.0,0.99996,0.0,0.0048]
[1779138901430,68.2,76867.97,0.0,0.99996,0.0,0.00476]
[1779138901910,68.2,76867.97,0.0,0.99996,0.0,0.00476]
[1779138902059,68.2,76867.97,0.0,0.99996,0.0,0.00476]
[1779138903096,68.2,76868.77,0.0,0.99996,0.0,0.00475]
[1779138903165,68.2,76868.77,0.0,0.99996,0.0,0.00475]
[1779138903317,68.2,76868.77,0.0,0.99996,0.0,0.00475]
[1779138903444,68.2,76869.05,0.0,0.99996,0.0,0.00475]
[1779138907472,68.2,76870.99,0.0,0.99996,0.0,0.00473]
[1779138908191,68.2,76870.99,0.0,0.99996,0.0,0.00473]
[1779138908308,68.2,76870.99,0.0,0.99996,0.0,0.00473]
[1779138908479,68.2,76874.07,0.0,0.99996,0.0,0.0047]
[1779138909486,68.2,76878.8,0.0,0.99996,0.0,0.00465]
[1779138910660,68.2,76878.8,0.0,0.99996,0.0,0.00465]
[1779138910493,68.2,76880.46,0.0,0.99996,0.0,0.00464]
[1779138910744,68.2,76880.46,0.0,0.99996,0.0,0.00464]
[1779138910817,68.2,76880.46,0.0,0.99996,0.0,0.00464]
[1779138911500,68.2,76879.46,0.0,0.99996,0.0,0.00465]
[1779138917543,68.2,76881.93,0.0,0.99996,0.0,0.00462]
[1779138918550,68.2,76877.0,0.0,0.99996,0.0,0.00467]
[1779138918970,68.2,76877.0,0.0,0.99996,0.0,0.00467]
[1779138919057,68.2,76877.0,0.0,0.99996,0.0,0.00467]
[1779138919557,68.2,76881.53,0.0,0.99996,0.0,0.00463]
[1779138920564,68.2,76882.88,0.0,0.99996,0.0,0.00461]
[1779138920815,68.2,76882.88,0.0,0.99996,0.0,0.00461]
[1779138920888,68.2,76882.88,0.0,0.99996,0.0,0.00461]
[1779138921062,68.2,76882.88,0.0,0.99996,0.0,0.00461]
[1779138921571,68.2,76882.78,0.0,0.99996,0.0,0.00461]
[1779138926606,68.2,76882.42,0.0,0.99996,0.0,0.00462]
[1779138928620,68.2,76876.03,0.0,0.99996,0.0,0.00468]
[1779138928843,68.2,76876.03,0.0,0.99996,0.0,0.00468]
[1779138929059,68.2,76876.03,0.0,0.99996,0.0,0.00468]
[1779138929628,68.2,76868.45,0.0,0.99996,0.0,0.00476]
[1779138930493,68.2,76868.45,0.0,0.99996,0.0,0.00476]
[1779138930522,68.2,76868.45,0.0,0.99996,0.0,0.00476]
[1779138930566,68.2,76868.45,0.0,0.99996,0.0,0.00476]
[1779138930638,68.2,76868.59,0.0,0.99996,0.0,0.00476]
[1779138931643,68.2,76869.08,0.0,0.99996,0.0,0.00469]
[1779138936715,68.2,76870.17,0.0,0.99996,0.0,0.00468]
[1779138936755,68.2,76873.66,0.0,0.99996,0.0,0.00464]
[1779138936807,68.2,76873.66,0.0,0.99996,0.0,0.00464]
[1779138938062,68.2,76874.28,0.0,0.99996,0.0,0.00464]
[1779138938129,68.2,76874.28,0.0,0.99996,0.0,0.00464]
[1779138938312,68.2,76874.28,0.0,0.99996,0.0,0.00464]
[1779138938692,68.2,76874.75,0.0,0.99996,0.0,0.00463]
[1779138943727,68.2,76874.92,0.0,0.99996,0.0,0.00463]
[1779138945742,68.2,76877.22,0.0,0.99996,0.0,0.00461]
[1779138945789,68.2,76877.22,0.0,0.99996,0.0,0.00461]
[1779138945813,68.2,76877.22,0.0,0.99996,0.0,0.00461]
[1779138945879,68.2,76877.22,0.0,0.99996,0.0,0.00461]
[1779138946066,68.2,76877.22,0.0,0.99996,0.0,0.00461]
[1779138946748,68.2,76877.85,0.0,0.99996,0.0,0.0046]
[1779138947757,68.2,76879.9,0.0,0.99996,0.0,0.00458]
[1779138948763,68.2,76885.56,0.0,0.99996,0.0,0.00453]
[1779138949770,68.2,76886.87,0.0,0.99996,0.0,0.00452]
[1779138951645,68.2,76886.49,0.0,0.99996,0.0,0.00452]
[1779138954808,68.2,76888.69,0.0,0.99996,0.0,0.0045]
[1779138957480,68.2,76888.99,0.0,0.99996,0.0,0.0045]
[1779138957497,68.2,76888.99,0.0,0.99996,0.0,0.0045]
[1779138957749,68.2,76888.99,0.0,0.99996,0.0,0.0045]
[1779138957598,68.2,76889.08,0.0,0.99996,0.0,0.00449]
[1779138957866,68.2,76889.08,0.0,0.99996,0.0,0.00449]
[1779138957947,68.2,76889.18,0.0,0.99996,0.0,0.00449]
[1779138959816,68.2,76888.91,0.0,0.99996,0.0,0.0045]
[1779138959956,68.2,76888.91,0.0,0.99996,0.0,0.0045]
[1779138959966,68.2,76888.91,0.0,0.99996,0.0,0.0045]
[1779138960059,68.2,76888.91,0.0,0.99996,0.0,0.0045]
[1779138960160,68.2,76888.98,0.0,0.99996,0.0,0.0045]
[1779138961810,68.2,76888.98,0.0,0.99996,0.0,0.0045]
[1779138962190,68.2,76888.98,0.0,0.99996,0.0,0.0045]
[1779138962288,68.2,76888.91,0.0,0.99996,0.0,0.0045]
[1779138964878,68.2,76887.14,0.0,0.99996,0.0,0.00451]
[1779138965816,68.2,76887.14,0.0,0.99996,0.0,0.00451]
[1779138965966,68.2,76887.14,0.0,0.99996,0.0,0.00451]
[1779138966015,68.2,76882.71,0.0,0.99996,0.0,0.00456]
[1779138969723,68.2,76881.74,0.0,0.99996,0.0,0.00457]
[1779138969819,68.2,76881.96,0.0,0.99996,0.0,0.00456]
[1779138969960,68.2,76881.96,0.0,0.99996,0.0,0.00456]
[1779138970050,68.2,76881.96,0.0,0.99996,0.0,0.00456]
[1779138971812,68.2,76880.51,0.0,0.99996,0.0,0.00458]
[1779138972012,68.2,76880.51,0.0,0.99996,0.0,0.00458]
[1779138972109,68.2,76880.12,0.0,0.99996,0.0,0.00458]
[1779138973963,68.2,76882.39,0.0,0.99996,0.0,0.00456]
[1779138975810,68.2,76882.39,0.0,0.99996,0.0,0.00456]
[1779138976181,68.2,76882.39,0.0,0.99996,0.0,0.00456]
[1779138976275,68.2,76883.44,0.0,0.99996,0.0,0.00455]
[1779138977814,68.2,76883.44,0.0,0.99996,0.0,0.00455]
[1779138976984,68.2,76881.19,0.0,0.99996,0.0,0.00457]
[1779138978127,68.2,76881.19,0.0,0.99996,0.0,0.00457]
[1779138978223,68.2,76881.31,0.0,0.99996,0.0,0.00457]
[1779138979506,68.2,76881.31,0.0,0.99996,0.0,0.00457]
[1779138979814,68.2,76881.31,0.0,0.99996,0.0,0.00457]
[1779138980131,68.2,76881.21,0.0,0.99996,0.0,0.00457]
[1779138980226,68.2,76881.21,0.0,0.99996,0.0,0.00457]
[1779138983818,68.2,76881.21,0.0,0.99996,0.0,0.00457]
[1779138983951,68.2,76881.25,0.0,0.99996,0.0,0.00457]
[1779138984037,68.2,76881.24,0.0,0.99996,0.0,0.00457]
[1779138986238,68.2,76881.21,0.0,0.99996,0.0,0.00457]
[1779138986308,68.2,76881.21,0.0,0.99996,0.0,0.00457]
[1779138987816,68.2,76881.21,0.0,0.99996,0.0,0.00457]
[1779138987058,68.2,76885.61,0.0,0.99996,0.0,0.00453]
[1779138988087,68.2,76885.61,0.0,0.99996,0.0,0.00453]
[1779138988175,68.2,76888.0,0.0,0.99996,0.0,0.0045]
[1779138989812,68.2,76888.0,0.0,0.99996,0.0,0.0045]
[1779138990130,68.2,76887.98,0.0,0.99996,0.0,0.00451]
[1779138990196,68.2,76888.41,0.0,0.99996,0.0,0.0045]
[1779138991086,68.2,76888.47,0.0,0.99996,0.0,0.00444]
[1779138993817,68.2,76888.68,0.0,0.99996,0.0,0.00444]
[1779138993100,68.2,76890.63,0.0,0.99996,0.0,0.00442]
[1779138994030,68.2,76890.63,0.0,0.99996,0.0,0.00442]
[1779138994516,68.2,76890.72,0.0,0.99996,0.0,0.00442]
[1779138995259,68.2,76890.72,0.0,0.99996,0.0,0.00442]
[1779138995307,68.2,76890.72,0.0,0.99996,0.0,0.00442]
[1779138995813,68.2,76890.72,0.0,0.99996,0.0,0.00442]
[1779138995360,68.2,76888.55,0.0,0.99996,0.0,0.00444]
[1779138996181,68.2,76888.55,0.0,0.99996,0.0,0.00444]
[1779138996189,68.2,76888.69,0.0,0.99996,0.0,0.00444]
[1779138997813,68.2,76888.69,0.0,0.99996,0.0,0.00444]
[1779138998029,68.2,76888.67,0.0,0.99996,0.0,0.00444]
[1779138998135,68.2,76888.71,0.0,0.99996,0.0,0.00444]
[1779139001812,68.2,76888.77,0.0,0.99996,0.0,0.00444]
[1779139001954,68.2,76888.58,0.0,0.99996,0.0,0.00444]
[1779139002163,68.2,76888.33,0.0,0.99996,0.0,0.00444]
[1779139004177,68.2,76890.68,0.0,0.99996,0.0,0.00442]
[1779139009212,68.2,76892.18,0.0,0.99996,0.0,0.00441]
[1779139010005,68.2,76892.18,0.0,0.99996,0.0,0.00441]
[1779139010016,68.2,76892.18,0.0,0.99996,0.0,0.00441]
[1779139010058,68.2,76892.18,0.0,0.99996,0.0,0.00441]
[1779139010135,68.2,76892.18,0.0,0.99996,0.0,0.00441]
[1779139010219,68.2,76893.41,0.0,0.99996,0.0,0.0044]
[1779139011226,68.2,76896.78,0.0,0.99996,0.0,0.00436]
[1779139013106,68.2,76896.9,0.0,0.99996,0.0,0.00436]
[1779139013310,68.2,76896.9,0.0,0.99996,0.0,0.00436]
[1779139013811,68.2,76896.9,0.0,0.99996,0.0,0.00436]
[1779139013958,68.2,76896.82,0.0,0.99996,0.0,0.00436]
[1779139014247,68.2,76897.06,0.0,0.99996,0.0,0.00436]
[1779139015816,68.2,76897.06,0.0,0.99996,0.0,0.00436]
[1779139015821,68.2,76898.47,0.0,0.99996,0.0,0.00435]
[1779139016217,68.2,76898.47,0.0,0.99996,0.0,0.00435]
[1779139016965,68.2,76898.47,0.0,0.99996,0.0,0.00435]
[1779139017811,68.2,76898.47,0.0,0.99996,0.0,0.00435]
[1779139017939,68.2,76898.61,0.0,0.99996,0.0,0.00435]
[1779139018275,68.2,76898.31,0.0,0.99996,0.0,0.00435]
[1779139020289,68.2,76896.82,0.0,0.99996,0.0,0.00436]
[1779139021815,68.2,76896.82,0.0,0.99996,0.0,0.00436]
[1779139021816,68.2,76894.03,0.0,0.99996,0.0,0.00439]
[1779139021972,68.2,76894.03,0.0,0.99996,0.0,0.00439]
[1779139023815,68.2,76894.57,0.0,0.99996,0.0,0.00439]
[1779139023310,68.2,76890.79,0.0,0.99996,0.0,0.00442]
[1779139023939,68.2,76890.79,0.0,0.99996,0.0,0.00442]
[1779139024496,68.2,76890.79,0.0,0.99996,0.0,0.00442]
[1779139024559,68.2,76890.79,0.0,0.99996,0.0,0.00442]
[1779139024597,68.2,76888.49,0.0,0.99996,0.0,0.00444]
[1779139027815,68.2,76888.5,0.0,0.99996,0.0,0.00444]
[1779139027818,68.2,76888.47,0.0,0.99996,0.0,0.00444]
[1779139027920,68.2,76888.47,0.0,0.99996,0.0,0.00444]
[1779139032921,68.2,76888.38,0.0,0.99996,0.0,0.00444]
[1779139035823,68.2,76888.54,0.0,0.99996,0.0,0.00444]
[1779139035953,68.2,76888.38,0.0,0.99996,0.0,0.00444]
[1779139036058,68.2,76888.38,0.0,0.99996,0.0,0.00444]
[1779139036159,68.2,76888.38,0.0,0.99996,0.0,0.00444]
[1779139038516,68.2,76888.54,0.0,0.99996,0.0,0.00444]
[1779139038559,68.2,76888.54,0.0,0.99996,0.0,0.00444]
[1779139038617,68.2,76886.34,0.0,0.99996,0.0,0.00446]
[1779139044457,68.2,76888.47,0.0,0.99996,0.0,0.00444]
[1779139046126,68.2,76888.47,0.0,0.99996,0.0,0.00444]
[1779139046310,68.2,76888.47,0.0,0.99996,0.0,0.00444]
[1779139048485,68.2,76881.83,0.0,0.99996,0.0,0.00451]
[1779139049492,68.2,76880.2,0.0,0.99996,0.0,0.00452]
[1779139052513,68.2,76880.31,0.0,0.99996,0.0,0.00446]
[1779139054683,68.2,76880.31,0.0,0.99996,0.0,0.00446]
[1779139058556,68.2,76877.97,0.0,0.99996,0.0,0.00449]
[1779139059144,68.2,76877.97,0.0,0.99996,0.0,0.00449]
[1779139061146,68.2,76877.64,0.0,0.99996,0.0,0.00449]
[1779139061308,68.2,76877.64,0.0,0.99996,0.0,0.00449]
[1779139063591,68.2,76880.09,0.0,0.99996,0.0,0.00447]
[1779139068627,68.2,76879.78,0.0,0.99996,0.0,0.00447]
[1779139071648,68.2,76874.45,0.0,0.99996,0.0,0.00452]
[1779139072655,68.2,76872.03,0.0,0.99996,0.0,0.00454]
[1779139073809,68.2,76872.03,0.0,0.99996,0.0,0.00454]
[1779139074058,68.2,76872.23,0.0,0.99996,0.0,0.00454]
[1779139077690,68.2,76873.46,0.0,0.99996,0.0,0.00453]
[1779139082725,68.2,76873.1,0.0,0.99996,0.0,0.00453]
[1779139084739,68.2,76876.08,0.0,0.99996,0.0,0.0045]
[1779139085496,68.2,76876.08,0.0,0.99996,0.0,0.0045]
[1779139085566,68.2,76876.08,0.0,0.99996,0.0,0.0045]
[1779139085746,68.2,76875.09,0.0,0.99996,0.0,0.00451]
[1779139087760,68.2,76876.9,0.0,0.99996,0.0,0.0045]
[1779139091788,68.2,76875.03,0.0,0.99996,0.0,0.00451]
[1779139094809,68.2,76878.5,0.0,0.99996,0.0,0.00448]
[1779139095742,68.2,76878.5,0.0,0.99996,0.0,0.00448]
[1779139095849,68.2,76878.5,0.0,0.99996,0.0,0.00448]
[1779139095914,68.2,76880.9,0.0,0.99996,0.0,0.00446]
[1779139095992,68.2,76880.9,0.0,0.99996,0.0,0.00446]
[1779139096562,68.2,76880.9,0.0,0.99996,0.0,0.00446]
[1779139096823,68.2,76881.65,0.0,0.99996,0.0,0.00445]
[1779139097830,68.2,76882.23,0.0,0.99996,0.0,0.00445]
[1779139098108,68.2,76882.23,0.0,0.99996,0.0,0.00445]
[1779139098309,68.2,76882.23,0.0,0.99996,0.0,0.00445]
[1779139100851,68.2,76883.18,0.0,0.99996,0.0,0.00444]
[1779139107524,68.2,76883.57,0.0,0.99996,0.0,0.00443]
[1779139112879,68.2,76883.57,0.0,0.99996,0.0,0.00443]
[1779139112935,68.2,76892.88,0.0,0.99996,0.0,0.00429]
[1779139113646,68.2,76892.88,0.0,0.99996,0.0,0.00429]
[1779139113961,68.2,76892.29,0.0,0.99996,0.0,0.00429]
[1779139115925,68.2,76892.29,0.0,0.99996,0.0,0.00429]
[1779139114970,68.2,76893.67,0.0,0.99996,0.0,0.00428]
[1779139116061,68.2,76893.67,0.0,0.99996,0.0,0.00428]
[1779139116133,68.2,76894.48,0.0,0.99996,0.0,0.00427]
[1779139116984,68.2,76893.0,0.0,0.99996,0.0,0.00429]
[1779139118998,68.2,76894.07,0.0,0.99996,0.0,0.00428]
[1779139122712,68.2,76894.58,0.0,0.99996,0.0,0.00427]
[1779139122811,68.2,76894.58,0.0,0.99996,0.0,0.00427]
[1779139122814,68.2,76895.5,0.0,0.99996,0.0,0.00427]
[1779139129070,68.2,76895.78,0.0,0.99996,0.0,0.00426]
[1779139131627,68.2,76895.78,0.0,0.99996,0.0,0.00426]
[1779139131809,68.2,76895.78,0.0,0.99996,0.0,0.00426]
[1779139132596,68.2,76895.78,0.0,0.99996,0.0,0.00426]
[1779139136119,68.2,76896.75,0.0,0.99996,0.0,0.00425]
[1779139139141,68.2,76895.97,0.0,0.99996,0.0,0.00426]
[1779139145159,68.2,76896.08,0.0,0.99996,0.0,0.00426]
[1779139145307,68.2,76896.08,0.0,0.99996,0.0,0.00426]
[1779139150217,68.2,76897.59,0.0,0.99996,0.0,0.00425]
[1779139152231,68.2,76895.57,0.0,0.99996,0.0,0.00426]
[1779139155337,68.2,76897.02,0.0,0.99996,0.0,0.00425]
[1779139156847,68.2,76897.02,0.0,0.99996,0.0,0.00425]
[1779139156919,68.2,76897.92,0.0,0.99996,0.0,0.00424]
[1779139157057,68.2,76897.92,0.0,0.99996,0.0,0.00424]
[1779139157266,68.2,76900.41,0.0,0.99996,0.0,0.00422]
[1779139162301,68.2,76901.55,0.0,0.99996,0.0,0.00421]
[1779139163719,68.2,76901.55,0.0,0.99996,0.0,0.00421]
[1779139163811,68.2,76901.55,0.0,0.99996,0.0,0.00421]
[1779139163912,68.2,76902.38,0.0,0.99996,0.0,0.0042]
[1779139167057,68.2,76902.59,0.0,0.99996,0.0,0.0042]
[1779139168343,68.2,76905.34,0.0,0.99996,0.0,0.00418]
[1779139170060,68.2,76905.07,0.0,0.99996,0.0,0.00418]
[1779139170308,68.2,76905.07,0.0,0.99996,0.0,0.00418]
[1779139171364,68.2,76905.1,0.0,0.99996,0.0,0.00412]
[1779139172371,68.2,76902.91,0.0,0.99996,0.0,0.00414]
[1779139176399,68.2,76901.52,0.0,0.99996,0.0,0.00416]
[1779139179920,68.2,76901.99,0.0,0.99996,0.0,0.00415]
[1779139180057,68.2,76901.79,0.0,0.99996,0.0,0.00415]
[1779139183449,68.2,76899.99,0.0,0.99996,0.0,0.00417]
[1779139184456,68.2,76899.18,0.0,0.99996,0.0,0.00418]
[1779139186470,68.2,76899.84,0.0,0.99996,0.0,0.00417]
[1779139187477,68.2,76901.97,0.0,0.99996,0.0,0.00415]
[1779139188477,68.2,76901.97,0.0,0.99996,0.0,0.00415]
[1779139188561,68.2,76901.97,0.0,0.99996,0.0,0.00415]
[1779139188614,68.2,76899.37,0.0,0.99996,0.0,0.00418]
[1779139189491,68.2,76898.3,0.0,0.99996,0.0,0.00419]
[1779139190498,68.2,76898.88,0.0,0.99996,0.0,0.00418]
[1779139193806,68.2,76898.88,0.0,0.99996,0.0,0.00418]
[1779139193807,68.2,76899.52,0.0,0.99996,0.0,0.00417]
[1779139195689,68.2,76899.9,0.0,0.99996,0.0,0.00417]
[1779139195809,68.2,76899.9,0.0,0.99996,0.0,0.00417]
[1779139195898,68.2,76901.24,0.0,0.99996,0.0,0.00416]
[1779139200570,68.2,76900.57,0.0,0.99996,0.0,0.00416]
[1779139207617,68.2,76900.7,0.0,0.99996,0.0,0.00416]
[1779139209092,68.2,76900.78,0.0,0.99996,0.0,0.00416]
[1779139209312,68.2,76900.78,0.0,0.99996,0.0,0.00416]
[1779139209631,68.2,76901.58,0.0,0.99996,0.0,0.00416]
[1779139211862,68.2,76901.58,0.0,0.99996,0.0,0.00416]
[1779139213660,68.2,76902.55,0.0,0.99996,0.0,0.00415]
[1779139214667,68.2,76903.26,0.0,0.99996,0.0,0.00414]
[1779139219702,68.2,76903.76,0.0,0.99996,0.0,0.00414]
[1779139220990,68.2,76903.76,0.0,0.99996,0.0,0.00414]
[1779139221062,68.2,76903.76,0.0,0.99996,0.0,0.00414]
[1779139222724,68.2,76904.85,0.0,0.99996,0.0,0.00413]
[1779139226592,68.2,76905.09,0.0,0.99996,0.0,0.00412]
[1779139226815,68.2,76905.09,0.0,0.99996,0.0,0.00412]
[1779139229773,68.2,76908.27,0.0,0.99996,0.0,0.0041]
[1779139230780,68.2,76913.61,0.0,0.99996,0.0,0.00405]
[1779139231147,68.2,76913.61,0.0,0.99996,0.0,0.00405]
[1779139231313,68.2,76913.61,0.0,0.99996,0.0,0.00405]
[1779139233801,68.2,76915.42,0.0,0.99996,0.0,0.00398]
[1779139238235,68.2,76915.2,0.0,0.99996,0.0,0.00398]
[1779139238308,68.2,76915.2,0.0,0.99996,0.0,0.00398]
[1779139241857,68.2,76916.48,0.0,0.99996,0.0,0.00397]
[1779139242864,68.2,76914.37,0.0,0.99996,0.0,0.00399]
[1779139247310,68.2,76914.24,0.0,0.99996,0.0,0.00399]
[1779139247559,68.2,76914.24,0.0,0.99996,0.0,0.00399]
[1779139253287,68.2,76914.25,0.0,0.99996,0.0,0.00399]
[1779139256895,68.2,76914.26,0.0,0.99996,0.0,0.00399]
[1779139257065,68.2,76914.26,0.0,0.99996,0.0,0.00399]
[1779139257969,68.2,76915.86,0.0,0.99996,0.0,0.00398]
[1779139259983,68.2,76917.42,0.0,0.99996,0.0,0.00396]
[1779139260592,68.2,76917.42,0.0,0.99996,0.0,0.00396]
[1779139260811,68.2,76917.42,0.0,0.99996,0.0,0.00396]
[1779139260990,68.2,76921.21,0.0,0.99997,0.0,0.00393]
[1779139261997,68.2,76925.27,0.0,0.99997,0.0,0.0039]
[1779139263004,68.2,76927.47,0.0,0.99997,0.0,0.00388]
[1779139264191,68.2,76927.52,0.0,0.99997,0.0,0.00388]
[1779139265022,68.2,76928.34,0.0,0.99997,0.0,0.00387]
[1779139266029,68.2,76933.44,0.0,0.99997,0.0,0.00383]
[1779139266921,68.2,76933.44,0.0,0.99997,0.0,0.00383]
[1779139267058,68.2,76933.44,0.0,0.99997,0.0,0.00383]
[1779139267036,68.2,76936.61,0.0,0.99997,0.0,0.0038]
[1779139268044,68.2,76940.04,0.0,0.99997,0.0,0.00378]
[1779139269050,68.2,76946.7,0.0,0.99997,0.0,0.00372]
[1779139270057,68.2,76950.84,0.0,0.99997,0.0,0.00369]
[1779139270748,68.2,76950.84,0.0,0.99997,0.0,0.00369]
[1779139270809,68.2,76950.84,0.0,0.99997,0.0,0.00369]
[1779139271064,68.2,76951.47,0.0,0.99997,0.0,0.00368]
[1779139272071,68.2,76952.28,0.0,0.99997,0.0,0.00368]
[1779139275092,68.2,76950.66,0.0,0.99997,0.0,0.00369]
[1779139276527,68.2,76950.95,0.0,0.99997,0.0,0.00369]
[1779139276558,68.2,76950.95,0.0,0.99997,0.0,0.00369]
[1779139277106,68.2,76952.39,0.0,0.99997,0.0,0.00368]
[1779139279120,68.2,76953.02,0.0,0.99997,0.0,0.00367]
[1779139280127,68.2,76952.27,0.0,0.99997,0.0,0.00368]
[1779139282031,68.2,76952.27,0.0,0.99997,0.0,0.00368]
[1779139281134,68.2,76941.48,0.0,0.99997,0.0,0.00376]
[1779139282287,68.2,76941.48,0.0,0.99997,0.0,0.00376]
[1779139282308,68.2,76941.48,0.0,0.99997,0.0,0.00376]
[1779139282365,68.2,76937.14,0.0,0.99997,0.0,0.0038]
[1779139283292,68.2,76936.53,0.0,0.99997,0.0,0.0038]
[1779139284608,68.2,76936.53,0.0,0.99997,0.0,0.0038]
[1779139284808,68.2,76936.53,0.0,0.99997,0.0,0.0038]
[1779139284815,68.2,76931.19,0.0,0.99997,0.0,0.00385]
[1779139285162,68.2,76932.07,0.0,0.99997,0.0,0.00384]
[1779139288183,68.2,76931.17,0.0,0.99997,0.0,0.00385]
[1779139291204,68.2,76929.41,0.0,0.99997,0.0,0.00381]
[1779139295422,68.2,76929.59,0.0,0.99997,0.0,0.00381]
[1779139295562,68.2,76929.59,0.0,0.99997,0.0,0.00381]
[1779139298260,68.2,76930.78,0.0,0.99997,0.0,0.0038]
[1779139300809,68.2,76930.92,0.0,0.99997,0.0,0.0038]
[1779139307325,68.2,76931.19,0.0,0.99997,0.0,0.0038]
[1779139309944,68.2,76931.18,0.0,0.99997,0.0,0.0038]
[1779139310061,68.2,76931.18,0.0,0.99997,0.0,0.0038]
[1779139312360,68.2,76931.8,0.0,0.99997,0.0,0.00379]
[1779139317395,68.2,76932.01,0.0,0.99997,0.0,0.00379]
[1779139319699,68.2,76931.91,0.0,0.99997,0.0,0.00379]
[1779139319808,68.2,76931.91,0.0,0.99997,0.0,0.00379]
[1779139325464,68.2,76932.19,0.0,0.99997,0.0,0.00379]
[1779139325564,68.2,76932.19,0.0,0.99997,0.0,0.00379]
[1779139325688,68.2,76938.15,0.0,0.99997,0.0,0.00374]
[1779139326458,68.2,76939.88,0.0,0.99997,0.0,0.00373]
[1779139327465,68.2,76941.29,0.0,0.99997,0.0,0.00372]
[1779139328472,68.2,76940.66,0.0,0.99997,0.0,0.00372]
[1779139329479,68.2,76942.07,0.0,0.99997,0.0,0.00371]
[1779139332129,68.2,76942.45,0.0,0.99997,0.0,0.00371]
[1779139331493,68.2,76942.98,0.0,0.99997,0.0,0.0037]
[1779139332310,68.2,76942.98,0.0,0.99997,0.0,0.0037]
[1779139332500,68.2,76942.09,0.0,0.99997,0.0,0.00371]
[1779139334514,68.2,76942.7,0.0,0.99997,0.0,0.0037]
[1779139340556,68.2,76943.11,0.0,0.99997,0.0,0.0037]
[1779139341392,68.2,76943.11,0.0,0.99997,0.0,0.0037]
[1779139341568,68.2,76943.11,0.0,0.99997,0.0,0.0037]
[1779139346598,68.2,76942.52,0.0,0.99997,0.0,0.00371]
[1779139347523,68.2,76942.52,0.0,0.99997,0.0,0.00371]
[1779139347559,68.2,76942.52,0.0,0.99997,0.0,0.00371]
[1779139347606,68.2,76939.75,0.0,0.99997,0.0,0.00373]
[1779139351633,68.2,76939.01,0.0,0.99997,0.0,0.00368]
[1779139353647,68.2,76937.55,0.0,0.99997,0.0,0.0037]
[1779139354986,68.2,76937.55,0.0,0.99997,0.0,0.0037]
[1779139355061,68.2,76937.55,0.0,0.99997,0.0,0.0037]
[1779139360143,68.2,76937.45,0.0,0.99997,0.0,0.0037]
[1779139360696,68.2,76933.11,0.0,0.99997,0.0,0.00373]
[1779139361267,68.2,76933.11,0.0,0.99997,0.0,0.00373]
[1779139361308,68.2,76933.11,0.0,0.99997,0.0,0.00373]
[1779139361703,68.2,76932.46,0.0,0.99997,0.0,0.00374]
[1779139365731,68.2,76930.53,0.0,0.99997,0.0,0.00375]
[1779139366739,68.2,76929.98,0.0,0.99997,0.0,0.00376]
[1779139372780,68.2,76929.92,0.0,0.99997,0.0,0.00376]
[1779139373501,68.2,76929.92,0.0,0.99997,0.0,0.00376]
[1779139373559,68.2,76929.92,0.0,0.99997,0.0,0.00376]
[1779139374794,68.2,76931.06,0.0,0.99997,0.0,0.00375]
[1779139379829,68.2,76932.34,0.0,0.99997,0.0,0.00374]
[1779139380836,68.2,76931.57,0.0,0.99997,0.0,0.00375]
[1779139381858,68.2,76931.57,0.0,0.99997,0.0,0.00375]
[1779139382057,68.2,76931.57,0.0,0.99997,0.0,0.00375]
[1779139382068,68.2,76935.04,0.0,0.99997,0.0,0.00372]
[1779139382850,68.2,76937.31,0.0,0.99997,0.0,0.0037]
[1779139385871,68.2,76938.74,0.0,0.99997,0.0,0.00369]
[1779139386878,68.2,76940.95,0.0,0.99997,0.0,0.00367]
[1779139389151,68.2,76941.01,0.0,0.99997,0.0,0.00367]
[1779139389309,68.2,76941.17,0.0,0.99997,0.0,0.00367]
[1779139389900,68.2,76941.84,0.0,0.99997,0.0,0.00366]
[1779139394934,68.2,76941.65,0.0,0.99997,0.0,0.00366]
[1779139395941,68.2,76942.3,0.0,0.99997,0.0,0.00366]
[1779139397955,68.2,76953.32,0.0,0.99997,0.0,0.00357]
[1779139399149,68.2,76953.32,0.0,0.99997,0.0,0.00357]
[1779139399210,68.2,76957.07,0.0,0.99997,0.0,0.00354]
[1779139401454,68.2,76957.07,0.0,0.99997,0.0,0.00354]
[1779139401983,68.2,76954.33,0.0,0.99997,0.0,0.00356]
[1779139402990,68.2,76948.42,0.0,0.99997,0.0,0.00361]
[1779139403997,68.2,76947.69,0.0,0.99997,0.0,0.00362]
[1779139406011,68.2,76955.31,0.0,0.99997,0.0,0.00356]
[1779139407018,68.2,76956.99,0.0,0.99997,0.0,0.00354]
[1779139411051,68.2,76962.01,0.0,0.99997,0.0,0.00346]
[1779139412057,68.2,76971.73,0.0,0.99997,0.0,0.00339]
[1779139413091,68.2,76971.18,0.0,0.99997,0.0,0.00339]
[1779139414903,68.2,76971.44,0.0,0.99997,0.0,0.00339]
[1779139419106,68.2,76972.31,0.0,0.99997,0.0,0.00338]
[1779139420890,68.2,76972.33,0.0,0.99997,0.0,0.00338]
[1779139421058,68.2,76972.33,0.0,0.99997,0.0,0.00338]
[1779139426026,68.2,76972.53,0.0,0.99997,0.0,0.00338]
[1779139431190,68.2,76973.19,0.0,0.99997,0.0,0.00338]
[1779139432197,68.2,76973.99,0.0,0.99997,0.0,0.00337]
[1779139433548,68.2,76973.73,0.0,0.99997,0.0,0.00337]
[1779139433558,68.2,76973.73,0.0,0.99997,0.0,0.00337]
[1779139436225,68.2,76975.13,0.0,0.99997,0.0,0.00336]
[1779139439246,68.2,76973.16,0.0,0.99997,0.0,0.00338]
[1779139440093,68.2,76973.16,0.0,0.99997,0.0,0.00338]
[1779139440253,68.2,76971.83,0.0,0.99997,0.0,0.00339]
[1779139440309,68.2,76971.83,0.0,0.99997,0.0,0.00339]
[1779139441260,68.2,76969.6,0.0,0.99997,0.0,0.0034]
[1779139445289,68.2,76966.36,0.0,0.99997,0.0,0.00343]
[1779139446038,68.2,76966.36,0.0,0.99997,0.0,0.00343]
[1779139446061,68.2,76966.36,0.0,0.99997,0.0,0.00343]
[1779139446296,68.2,76962.91,0.0,0.99997,0.0,0.00345]
[1779139447303,68.2,76962.14,0.0,0.99997,0.0,0.00346]
[1779139449043,68.2,76962.14,0.0,0.99997,0.0,0.00346]
[1779139449129,68.2,76962.78,0.0,0.99997,0.0,0.00345]
[1779139451331,68.2,76961.65,0.0,0.99997,0.0,0.00346]
[1779139452338,68.2,76961.11,0.0,0.99997,0.0,0.00347]
[1779139454804,68.2,76961.52,0.0,0.99997,0.0,0.00346]
[1779139455058,68.2,76961.52,0.0,0.99997,0.0,0.00346]
[1779139455161,68.2,76960.91,0.0,0.99997,0.0,0.00347]
[1779139458380,68.2,76952.28,0.0,0.99997,0.0,0.00353]
[1779139459890,68.2,76952.28,0.0,0.99997,0.0,0.00353]
[1779139460057,68.2,76952.28,0.0,0.99997,0.0,0.00353]
[1779139460075,68.2,76947.35,0.0,0.99997,0.0,0.00357]
[1779139460394,68.2,76946.48,0.0,0.99997,0.0,0.00358]
[1779139461401,68.2,76945.84,0.0,0.99997,0.0,0.00358]
[1779139465429,68.2,76944.09,0.0,0.99997,0.0,0.0036]
[1779139466436,68.2,76943.36,0.0,0.99997,0.0,0.0036]
[1779139467400,68.2,76943.36,0.0,0.99997,0.0,0.0036]
[1779139467559,68.2,76943.36,0.0,0.99997,0.0,0.0036]
[1779139467652,68.2,76942.42,0.0,0.99997,0.0,0.00361]
[1779139468450,68.2,76943.27,0.0,0.99997,0.0,0.0036]
[1779139469457,68.2,76942.66,0.0,0.99997,0.0,0.00361]
[1779139471471,68.2,76942.8,0.0,0.99997,0.0,0.00356]
[1779139473330,68.2,76942.93,0.0,0.99997,0.0,0.00356]
[1779139473560,68.2,76942.93,0.0,0.99997,0.0,0.00356]
[1779139473662,68.2,76943.55,0.0,0.99997,0.0,0.00355]
[1779139481631,68.2,76943.69,0.0,0.99997,0.0,0.00355]
[1779139481808,68.2,76943.69,0.0,0.99997,0.0,0.00355]
[1779139481909,68.2,76939.38,0.0,0.99997,0.0,0.00359]
[1779139482548,68.2,76938.87,0.0,0.99997,0.0,0.00359]
[1779139483555,68.2,76939.52,0.0,0.99997,0.0,0.00358]
[1779139488590,68.2,76939.55,0.0,0.99997,0.0,0.00358]
[1779139493625,68.2,76939.67,0.0,0.99997,0.0,0.00358]
[1779139494672,68.2,76939.67,0.0,0.99997,0.0,0.00358]
[1779139494807,68.2,76939.67,0.0,0.99997,0.0,0.00358]
[1779139496646,68.2,76934.52,0.0,0.99997,0.0,0.00362]
[1779139497639,68.2,76934.52,0.0,0.99997,0.0,0.00362]
[1779139497810,68.2,76934.52,0.0,0.99997,0.0,0.00362]
[1779139497899,68.2,76933.91,0.0,0.99997,0.0,0.00363]
[1779139498660,68.2,76929.41,0.0,0.99997,0.0,0.00366]
[1779139499667,68.2,76930.5,0.0,0.99997,0.0,0.00366]
[1779139500675,68.2,76934.68,0.0,0.99997,0.0,0.00362]
[1779139501684,68.2,76956.23,0.0,0.99997,0.0,0.00346]
[1779139502910,68.2,76956.23,0.0,0.99997,0.0,0.00346]
[1779139503076,68.2,76956.23,0.0,0.99997,0.0,0.00346]
[1779139503116,68.2,76953.46,0.0,0.99997,0.0,0.00348]
[1779139503707,68.2,76949.17,0.0,0.99997,0.0,0.00351]
[1779139505721,68.2,76948.66,0.0,0.99997,0.0,0.00351]
[1779139512026,68.2,76948.62,0.0,0.99997,0.0,0.00351]
[1779139512060,68.2,76948.62,0.0,0.99997,0.0,0.00351]
[1779139519819,68.2,76949.0,0.0,0.99997,0.0,0.00351]
[1779139524854,68.2,76944.71,0.0,0.99997,0.0,0.00354]
[1779139525837,68.2,76944.71,0.0,0.99997,0.0,0.00354]
[1779139526060,68.2,76944.71,0.0,0.99997,0.0,0.00354]
[1779139526157,68.2,76941.89,0.0,0.99997,0.0,0.00357]
[1779139531289,68.2,76941.62,0.0,0.99997,0.0,0.00357]
[1779139531310,68.2,76941.62,0.0,0.99997,0.0,0.00357]
[1779139531343,68.2,76938.37,0.0,0.99997,0.0,0.00355]
[1779139531903,68.2,76937.4,0.0,0.99997,0.0,0.00355]
[1779139533917,68.2,76935.7,0.0,0.99997,0.0,0.00357]
[1779139539959,68.2,76934.68,0.0,0.99997,0.0,0.00357]
[1779139540691,68.2,76934.68,0.0,0.99997,0.0,0.00357]
[1779139540809,68.2,76934.68,0.0,0.99997,0.0,0.00357]
[1779139541101,68.2,76934.68,0.0,0.99997,0.0,0.00357]
[1779139548015,68.2,76934.4,0.0,0.99997,0.0,0.00358]
[1779139553031,68.2,76934.4,0.0,0.99997,0.0,0.00358]
[1779139553060,68.2,76934.4,0.0,0.99997,0.0,0.00358]
[1779139554057,68.2,76941.29,0.0,0.99997,0.0,0.00352]
[1779139555064,68.2,76942.52,0.0,0.99997,0.0,0.00351]
[1779139556071,68.2,76943.15,0.0,0.99997,0.0,0.00351]
[1779139559771,68.2,76943.17,0.0,0.99997,0.0,0.00351]
[1779139560212,68.2,76943.17,0.0,0.99997,0.0,0.00351]
[1779139560887,68.2,76943.05,0.0,0.99997,0.0,0.00351]
[1779139561077,68.2,76943.05,0.0,0.99997,0.0,0.00351]
[1779139562114,68.2,76943.69,0.0,0.99997,0.0,0.0035]
[1779139566142,68.2,76944.33,0.0,0.99997,0.0,0.0035]
[1779139571177,68.2,76944.1,0.0,0.99997,0.0,0.0035]
[1779139572184,68.2,76943.57,0.0,0.99997,0.0,0.00351]
[1779139573332,68.2,76943.57,0.0,0.99997,0.0,0.00351]
[1779139573565,68.2,76944.01,0.0,0.99997,0.0,0.0035]
[1779139575205,68.2,76942.98,0.0,0.99997,0.0,0.00351]
[1779139576212,68.2,76942.19,0.0,0.99997,0.0,0.00352]
[1779139581247,68.2,76942.32,0.0,0.99997,0.0,0.00352]
[1779139583014,68.2,76942.22,0.0,0.99997,0.0,0.00352]
[1779139583064,68.2,76942.22,0.0,0.99997,0.0,0.00352]
[1779139583261,68.2,76942.84,0.0,0.99997,0.0,0.00351]
[1779139587290,68.2,76943.96,0.0,0.99997,0.0,0.0035]
[1779139587600,68.2,76943.96,0.0,0.99997,0.0,0.0035]
[1779139587812,68.2,76943.96,0.0,0.99997,0.0,0.0035]
[1779139588297,68.2,76944.92,0.0,0.99997,0.0,0.0035]
[1779139592325,68.2,76944.74,0.0,0.99997,0.0,0.00345]
[1779139598367,68.2,76944.92,0.0,0.99997,0.0,0.00345]
[1779139601139,68.2,76944.95,0.0,0.99997,0.0,0.00345]
[1779139601312,68.2,76944.95,0.0,0.99997,0.0,0.00345]
[1779139604409,68.2,76944.16,0.0,0.99997,0.0,0.00345]
[1779139609444,68.2,76944.39,0.0,0.99997,0.0,0.00345]
[1779139612465,68.2,76950.35,0.0,0.99997,0.0,0.00341]
[1779139612746,68.2,76950.35,0.0,0.99997,0.0,0.00341]
[1779139612809,68.2,76950.35,0.0,0.99997,0.0,0.00341]
[1779139613472,68.2,76951.35,0.0,0.99997,0.0,0.0034]
[1779139614479,68.2,76953.36,0.0,0.99997,0.0,0.00339]
[1779139619514,68.2,76952.61,0.0,0.99997,0.0,0.00339]
[1779139623417,68.2,76953.09,0.0,0.99997,0.0,0.00339]
[1779139623558,68.2,76953.09,0.0,0.99997,0.0,0.00339]
[1779139623659,68.2,76953.72,0.0,0.99997,0.0,0.00338]
[1779139626565,68.2,76954.37,0.0,0.99997,0.0,0.00338]
[1779139628480,68.2,76954.37,0.0,0.99997,0.0,0.00338]
[1779139628561,68.2,76954.58,0.0,0.99997,0.0,0.00338]
[1779139628579,68.2,76955.3,0.0,0.99997,0.0,0.00337]
[1779139633980,68.2,76955.31,0.0,0.99997,0.0,0.00337]
[1779139639481,68.2,76955.6,0.0,0.99997,0.0,0.00337]
[1779139639561,68.2,76955.6,0.0,0.99997,0.0,0.00337]
[1779139644691,68.2,76955.38,0.0,0.99997,0.0,0.00337]
[1779139649726,68.2,76955.42,0.0,0.99997,0.0,0.00337]
[1779139650733,68.2,76956.26,0.0,0.99997,0.0,0.00336]
[1779139652172,68.2,76956.26,0.0,0.99997,0.0,0.00336]
[1779139652309,68.2,76956.26,0.0,0.99997,0.0,0.00336]
[1779139652408,68.2,76956.22,0.0,0.99997,0.0,0.00332]
[1779139655519,68.2,76956.51,0.0,0.99997,0.0,0.00332]
[1779139654761,68.2,76957.68,0.0,0.99997,0.0,0.00331]
[1779139655565,68.2,76957.68,0.0,0.99997,0.0,0.00331]
[1779139655768,68.2,76961.44,0.0,0.99997,0.0,0.00328]
[1779139657782,68.2,76961.94,0.0,0.99997,0.0,0.00328]
[1779139658789,68.2,76962.47,0.0,0.99997,0.0,0.00327]
[1779139661810,68.2,76963.32,0.0,0.99997,0.0,0.00327]
[1779139662817,68.2,76965.18,0.0,0.99997,0.0,0.00326]
[1779139663667,68.2,76965.18,0.0,0.99997,0.0,0.00326]
[1779139663808,68.2,76965.18,0.0,0.99997,0.0,0.00326]
[1779139664265,68.2,76966.6,0.0,0.99997,0.0,0.00324]
[1779139664831,68.2,76967.16,0.0,0.99997,0.0,0.00324]
[1779139669866,68.2,76967.59,0.0,0.99997,0.0,0.00324]
[1779139670873,68.2,76968.12,0.0,0.99997,0.0,0.00323]
[1779139673139,68.2,76967.68,0.0,0.99997,0.0,0.00324]
[1779139673310,68.2,76967.68,0.0,0.99997,0.0,0.00324]
[1779139678929,68.2,76967.76,0.0,0.99997,0.0,0.00324]
[1779139680943,68.2,76965.82,0.0,0.99997,0.0,0.00325]
[1779139681609,68.2,76965.82,0.0,0.99997,0.0,0.00325]
[1779139681810,68.2,76965.82,0.0,0.99997,0.0,0.00325]
[1779139681950,68.2,76965.06,0.0,0.99997,0.0,0.00326]
[1779139682957,68.2,76963.84,0.0,0.99997,0.0,0.00326]
[1779139683964,68.2,76964.54,0.0,0.99997,0.0,0.00326]
[1779139687992,68.2,76965.13,0.0,0.99997,0.0,0.00326]
[1779139688999,68.2,76965.65,0.0,0.99997,0.0,0.00325]
[1779139691172,68.2,76965.89,0.0,0.99997,0.0,0.00325]
[1779139691310,68.2,76965.89,0.0,0.99997,0.0,0.00325]
[1779139697055,68.2,76965.56,0.0,0.99997,0.0,0.00325]
[1779139699701,68.2,76965.59,0.0,0.99997,0.0,0.00325]
[1779139699810,68.2,76965.59,0.0,0.99997,0.0,0.00325]
[1779139701380,68.2,76968.93,0.0,0.99997,0.0,0.00323]
[1779139702090,68.2,76970.2,0.0,0.99997,0.0,0.00322]
[1779139703097,68.2,76971.22,0.0,0.99997,0.0,0.00321]
[1779139708132,68.2,76971.73,0.0,0.99997,0.0,0.00321]
[1779139709435,68.2,76971.73,0.0,0.99997,0.0,0.00321]
[1779139709486,68.2,76971.73,0.0,0.99997,0.0,0.00321]
[1779139709560,68.2,76971.73,0.0,0.99997,0.0,0.00321]
[1779139711153,68.2,76971.76,0.0,0.99997,0.0,0.00317]
[1779139715181,68.2,76972.41,0.0,0.99997,0.0,0.00316]
[1779139717195,68.2,76974.78,0.0,0.99997,0.0,0.00314]
[1779139717943,68.2,76974.78,0.0,0.99997,0.0,0.00314]
[1779139718061,68.2,76974.78,0.0,0.99997,0.0,0.00314]
[1779139718202,68.2,76975.53,0.0,0.99997,0.0,0.00314]
[1779139722230,68.2,76976.07,0.0,0.99997,0.0,0.00314]
[1779139724247,68.2,76977.46,0.0,0.99997,0.0,0.00313]
[1779139729282,68.2,76977.66,0.0,0.99997,0.0,0.00312]
[1779139732303,68.2,76978.3,0.0,0.99997,0.0,0.00312]
[1779139732849,68.2,76978.3,0.0,0.99997,0.0,0.00312]
[1779139733064,68.2,76978.3,0.0,0.99997,0.0,0.00312]
[1779139734318,68.2,76977.35,0.0,0.99997,0.0,0.00313]
[1779139735324,68.2,76978.62,0.0,0.99997,0.0,0.00312]
[1779139740359,68.2,76978.25,0.0,0.99997,0.0,0.00312]
[1779139745394,68.2,76978.44,0.0,0.99997,0.0,0.00312]
[1779139746293,68.2,76978.44,0.0,0.99997,0.0,0.00312]
[1779139746310,68.2,76978.44,0.0,0.99997,0.0,0.00312]
[1779139748415,68.2,76986.64,0.0,0.99997,0.0,0.00306]
[1779139749423,68.2,76988.52,0.0,0.99997,0.0,0.00305]
[1779139750430,68.2,76987.95,0.0,0.99997,0.0,0.00305]
[1779139751344,68.2,76987.95,0.0,0.99997,0.0,0.00305]
[1779139751437,68.2,76989.01,0.0,0.99997,0.0,0.00305]
[1779139752106,68.2,76989.01,0.0,0.99997,0.0,0.00305]
[1779139757479,68.2,76989.45,0.0,0.99997,0.0,0.00304]
[1779139760500,68.2,76988.17,0.0,0.99997,0.0,0.00305]
[1779139761514,68.2,76988.17,0.0,0.99997,0.0,0.00305]
[1779139761604,68.2,76989.17,0.0,0.99997,0.0,0.00305]
[1779139762516,68.2,76995.85,0.0,0.99997,0.0,0.003]
[1779139763523,68.2,76995.19,0.0,0.99997,0.0,0.00301]
[1779139765439,68.2,76995.37,0.0,0.99997,0.0,0.003]
[1779139766455,68.2,76995.54,0.0,0.99997,0.0,0.003]
[1779139766551,68.2,76999.1,0.0,0.99997,0.0,0.00298]
[1779139767556,68.2,77009.9,0.0,0.99997,0.0,0.00291]
[1779139768563,68.2,77012.57,0.0,0.99997,0.0,0.00289]
[1779139769570,68.2,77016.05,0.0,0.99997,0.0,0.00287]
[1779139770395,68.2,77016.05,0.0,0.99997,0.0,0.00287]
[1779139770577,68.2,77017.43,0.0,0.99997,0.0,0.00286]
[1779139771584,68.2,77016.71,0.0,0.99998,0.0,0.00283]
[1779139774606,68.2,77020.34,0.0,0.99998,0.0,0.0028]
[1779139775024,68.2,77020.34,0.0,0.99998,0.0,0.0028]
[1779139775057,68.2,77020.34,0.0,0.99998,0.0,0.0028]
[1779139776620,68.2,77025.46,0.0,0.99998,0.0,0.00277]
[1779139781655,68.2,77025.22,0.0,0.99998,0.0,0.00277]
[1779139784678,68.2,77024.67,0.0,0.99998,0.0,0.00278]
[1779139785683,68.2,77026.72,0.0,0.99998,0.0,0.00276]
[1779139786690,68.2,77025.53,0.0,0.99998,0.0,0.00277]
[1779139789712,68.2,77021.99,0.0,0.99998,0.0,0.00279]
[1779139790847,68.2,77010.25,0.0,0.99997,0.0,0.00287]
[1779139791725,68.2,77007.97,0.0,0.99997,0.0,0.00288]
[1779139792732,68.2,77007.53,0.0,0.99997,0.0,0.00288]
[1779139794234,68.2,77007.53,0.0,0.99997,0.0,0.00288]
[1779139794512,68.2,77007.53,0.0,0.99997,0.0,0.00288]
[1779139794591,68.2,77007.49,0.0,0.99997,0.0,0.00289]
[1779139794750,68.2,76959.66,0.0,0.99997,0.0,0.00321]
[1779139795757,68.2,76974.63,0.0,0.99997,0.0,0.0031]
[1779139796764,68.2,76977.99,0.0,0.99997,0.0,0.00308]
[1779139797861,68.2,76977.99,0.0,0.99997,0.0,0.00308]
[1779139797940,68.2,76977.89,0.0,0.99997,0.0,0.00308]
[1779139798975,68.2,76977.89,0.0,0.99997,0.0,0.00308]
[1779139804956,68.2,76976.97,0.0,0.99997,0.0,0.00309]
[1779139805068,68.2,76976.97,0.0,0.99997,0.0,0.00309]
[1779139805254,68.2,76976.97,0.0,0.99997,0.0,0.00309]
[1779139805287,68.2,76976.97,0.0,0.99997,0.0,0.00309]
[1779139805312,68.2,76976.97,0.0,0.99997,0.0,0.00309]
[1779139805385,68.2,76977.06,0.0,0.99997,0.0,0.00309]
[1779139811869,68.2,76977.53,0.0,0.99997,0.0,0.00308]
[1779139814710,68.2,76977.89,0.0,0.99997,0.0,0.00308]
[1779139814814,68.2,76978.33,0.0,0.99997,0.0,0.00308]
[1779139818659,68.2,76977.29,0.0,0.99997,0.0,0.00308]
[1779139818702,68.2,76981.48,0.0,0.99997,0.0,0.00306]
[1779139818815,68.2,76981.48,0.0,0.99997,0.0,0.00306]
[1779139818918,68.2,76989.2,0.0,0.99997,0.0,0.003]
[1779139819781,68.2,76989.2,0.0,0.99997,0.0,0.003]
[1779139819814,68.2,76989.2,0.0,0.99997,0.0,0.003]
[1779139819887,68.2,76989.2,0.0,0.99997,0.0,0.003]
[1779139820072,68.2,76989.2,0.0,0.99997,0.0,0.003]
[1779139820154,68.2,76989.36,0.0,0.99997,0.0,0.003]
[1779139823003,68.2,76990.55,0.0,0.99997,0.0,0.003]
[1779139823058,68.2,76990.55,0.0,0.99997,0.0,0.003]
[1779139823953,68.2,76995.66,0.0,0.99997,0.0,0.00296]
[1779139824960,68.2,77003.42,0.0,0.99997,0.0,0.00291]
[1779139826110,68.2,77003.42,0.0,0.99997,0.0,0.00291]
[1779139826188,68.2,77003.42,0.0,0.99997,0.0,0.00291]
[1779139826312,68.2,77003.42,0.0,0.99997,0.0,0.00291]
[1779139826366,68.2,77001.28,0.0,0.99997,0.0,0.00293]
[1779139829995,68.2,76999.52,0.0,0.99997,0.0,0.00294]
[1779139831002,68.2,77001.99,0.0,0.99997,0.0,0.00288]
[1779139836037,68.2,77001.82,0.0,0.99997,0.0,0.00288]
[1779139836989,68.2,77001.82,0.0,0.99997,0.0,0.00288]
[1779139837059,68.2,77001.82,0.0,0.99997,0.0,0.00288]
[1779139842378,68.2,77002.53,0.0,0.99997,0.0,0.00288]
[1779139842438,68.2,77002.53,0.0,0.99997,0.0,0.00288]
[1779139842570,68.2,77002.53,0.0,0.99997,0.0,0.00288]
[1779139842636,68.2,77002.86,0.0,0.99997,0.0,0.00288]
[1779139846349,68.2,77003.61,0.0,0.99997,0.0,0.00287]
[1779139846561,68.2,77003.61,0.0,0.99997,0.0,0.00287]
[1779139848121,68.2,77001.79,0.0,0.99997,0.0,0.00288]
[1779139850135,68.2,77004.06,0.0,0.99997,0.0,0.00287]
[1779139851142,68.2,77006.57,0.0,0.99997,0.0,0.00285]
[1779139852464,68.2,77006.57,0.0,0.99997,0.0,0.00285]
[1779139852520,68.2,77006.57,0.0,0.99997,0.0,0.00285]
[1779139852571,68.2,77006.57,0.0,0.99997,0.0,0.00285]
[1779139852666,68.2,77003.35,0.0,0.99997,0.0,0.00287]
[1779139855170,68.2,77001.34,0.0,0.99997,0.0,0.00288]
[1779139861213,68.2,77002.2,0.0,0.99997,0.0,0.00288]
[1779139862229,68.2,77003.89,0.0,0.99997,0.0,0.00287]
[1779139863154,68.2,77003.89,0.0,0.99997,0.0,0.00287]
[1779139863273,68.2,77003.89,0.0,0.99997,0.0,0.00287]
[1779139863310,68.2,77003.89,0.0,0.99997,0.0,0.00287]
[1779139863402,68.2,77004.02,0.0,0.99997,0.0,0.00287]
[1779139869278,68.2,77005.67,0.0,0.99997,0.0,0.00286]
[1779139871274,68.2,77006.25,0.0,0.99997,0.0,0.00285]
[1779139871311,68.2,77006.25,0.0,0.99997,0.0,0.00285]
[1779139871317,68.2,77006.25,0.0,0.99997,0.0,0.00285]
[1779139871565,68.2,77006.25,0.0,0.99997,0.0,0.00285]
[1779139871576,68.2,77006.44,0.0,0.99997,0.0,0.00285]
[1779139874313,68.2,77008.05,0.0,0.99998,0.0,0.00284]
[1779139877897,68.2,77008.22,0.0,0.99998,0.0,0.00284]
[1779139878026,68.2,77008.22,0.0,0.99998,0.0,0.00284]
[1779139878066,68.2,77008.22,0.0,0.99998,0.0,0.00284]
[1779139878341,68.2,77011.14,0.0,0.99998,0.0,0.00282]
[1779139879348,68.2,77013.07,0.0,0.99998,0.0,0.00281]
[1779139881630,68.2,77014.07,0.0,0.99998,0.0,0.0028]
[1779139881732,68.2,77020.09,0.0,0.99998,0.0,0.00277]
[1779139882739,68.2,77020.09,0.0,0.99998,0.0,0.00277]
[1779139882380,68.2,77024.98,0.0,0.99998,0.0,0.00274]
[1779139882810,68.2,77024.98,0.0,0.99998,0.0,0.00274]
[1779139883387,68.2,77027.41,0.0,0.99998,0.0,0.00272]
[1779139884394,68.2,77029.6,0.0,0.99998,0.0,0.00271]
[1779139885448,68.2,77029.6,0.0,0.99998,0.0,0.00271]
[1779139891443,68.2,77028.94,0.0,0.99998,0.0,0.00268]
[1779139894242,68.2,77028.91,0.0,0.99998,0.0,0.00268]
[1779139894308,68.2,77028.91,0.0,0.99998,0.0,0.00268]
[1779139894313,68.2,77028.91,0.0,0.99998,0.0,0.00268]
[1779139894560,68.2,77028.91,0.0,0.99998,0.0,0.00268]
[1779139894603,68.2,77028.38,0.0,0.99998,0.0,0.00268]
[1779139896864,68.2,77028.82,0.0,0.99998,0.0,0.00268]
[1779139897057,68.2,77028.82,0.0,0.99998,0.0,0.00268]
[1779139903527,68.2,77031.1,0.0,0.99998,0.0,0.00266]
[1779139908562,68.2,77030.78,0.0,0.99998,0.0,0.00266]
[1779139908898,68.2,77030.78,0.0,0.99998,0.0,0.00266]
[1779139909024,68.2,77030.78,0.0,0.99998,0.0,0.00266]
[1779139909068,68.2,77030.78,0.0,0.99998,0.0,0.00266]
[1779139909569,68.2,77031.6,0.0,0.99998,0.0,0.00266]
[1779139912590,68.2,77032.93,0.0,0.99998,0.0,0.00265]
[1779139915651,68.2,77034.12,0.0,0.99998,0.0,0.00265]
[1779139915711,68.2,77034.12,0.0,0.99998,0.0,0.00265]
[1779139915811,68.2,77034.12,0.0,0.99998,0.0,0.00265]
[1779139915794,68.2,77034.14,0.0,0.99998,0.0,0.00264]
[1779139918632,68.2,77035.74,0.0,0.99998,0.0,0.00264]
[1779139921653,68.2,77037.46,0.0,0.99998,0.0,0.00263]
[1779139922911,68.2,77037.4,0.0,0.99998,0.0,0.00263]
[1779139923014,68.2,77037.4,0.0,0.99998,0.0,0.00263]
[1779139923058,68.2,77037.4,0.0,0.99998,0.0,0.00263]
[1779139923678,68.2,77037.3,0.0,0.99998,0.0,0.00263]
[1779139925681,68.2,77038.62,0.0,0.99998,0.0,0.00262]
[1779139930716,68.2,77040.64,0.0,0.99998,0.0,0.00261]
[1779139931723,68.2,77042.1,0.0,0.99998,0.0,0.0026]
[1779139931956,68.2,77042.1,0.0,0.99998,0.0,0.0026]
[1779139932061,68.2,77042.1,0.0,0.99998,0.0,0.0026]
[1779139932075,68.2,77042.1,0.0,0.99998,0.0,0.0026]
[1779139932313,68.2,77042.1,0.0,0.99998,0.0,0.0026]
[1779139932730,68.2,77042.99,0.0,0.99998,0.0,0.00259]
[1779139935751,68.2,77041.22,0.0,0.99998,0.0,0.0026]
[1779139936758,68.2,77035.77,0.0,0.99998,0.0,0.00264]
[1779139937574,68.2,77035.77,0.0,0.99998,0.0,0.00264]
[1779139937786,68.2,77035.77,0.0,0.99998,0.0,0.00264]
[1779139937809,68.2,77035.77,0.0,0.99998,0.0,0.00264]
[1779139937836,68.2,77031.76,0.0,0.99998,0.0,0.00266]
[1779139940786,68.2,77029.6,0.0,0.99998,0.0,0.00267]
[1779139941793,68.2,77031.12,0.0,0.99998,0.0,0.00266]
[1779139943376,68.2,77031.08,0.0,0.99998,0.0,0.00266]
[1779139943385,68.2,77031.08,0.0,0.99998,0.0,0.00266]
[1779139943564,68.2,77031.08,0.0,0.99998,0.0,0.00266]
[1779139943807,68.2,77029.97,0.0,0.99998,0.0,0.00267]
[1779139944814,68.2,77028.36,0.0,0.99998,0.0,0.00268]
[1779139948842,68.2,77029.88,0.0,0.99998,0.0,0.00267]
[1779139950642,68.2,77029.22,0.0,0.99998,0.0,0.00267]
[1779139950802,68.2,77029.22,0.0,0.99998,0.0,0.00267]
[1779139950809,68.2,77029.22,0.0,0.99998,0.0,0.00267]
[1779139950856,68.2,77029.15,0.0,0.99998,0.0,0.00267]
[1779139951863,68.2,77029.55,0.0,0.99998,0.0,0.00264]
[1779139956899,68.2,77029.76,0.0,0.99998,0.0,0.00263]
[1779139958439,68.2,77029.76,0.0,0.99998,0.0,0.00263]
[1779139958486,68.2,77029.76,0.0,0.99998,0.0,0.00263]
[1779139958564,68.2,77029.76,0.0,0.99998,0.0,0.00263]
[1779139958745,68.2,77029.76,0.0,0.99998,0.0,0.00263]
[1779139958831,68.2,77033.21,0.0,0.99998,0.0,0.00261]
[1779139958913,68.2,77038.79,0.0,0.99998,0.0,0.00258]
[1779139961567,68.2,77038.52,0.0,0.99998,0.0,0.00258]
[1779139961682,68.2,77038.52,0.0,0.99998,0.0,0.00258]
[1779139961779,68.2,77039.31,0.0,0.99998,0.0,0.00258]
[1779139963949,68.2,77040.63,0.0,0.99998,0.0,0.00257]
[1779139965571,68.2,77040.63,0.0,0.99998,0.0,0.00257]
[1779139965828,68.2,77040.63,0.0,0.99998,0.0,0.00257]
[1779139965662,68.2,77041.46,0.0,0.99998,0.0,0.00257]
[1779139965963,68.2,77043.43,0.0,0.99998,0.0,0.00255]
[1779139967562,68.2,77043.43,0.0,0.99998,0.0,0.00255]
[1779139967613,68.2,77043.43,0.0,0.99998,0.0,0.00255]
[1779139967709,68.2,77044.24,0.0,0.99998,0.0,0.00255]
[1779139967977,68.2,77045.98,0.0,0.99998,0.0,0.00254]
[1779139968991,68.2,77052.87,0.0,0.99998,0.0,0.0025]
[1779139969998,68.2,77051.37,0.0,0.99998,0.0,0.00251]
[1779139971567,68.2,77051.37,0.0,0.99998,0.0,0.00251]
[1779139971747,68.2,77051.37,0.0,0.99998,0.0,0.00251]
[1779139971801,68.2,77051.38,0.0,0.99998,0.0,0.00251]
[1779139974026,68.2,77052.81,0.0,0.99998,0.0,0.0025]
[1779139975567,68.2,77052.81,0.0,0.99998,0.0,0.0025]
[1779139975728,68.2,77052.81,0.0,0.99998,0.0,0.0025]
[1779139975808,68.2,77054.9,0.0,0.99998,0.0,0.00249]
[1779139975977,68.2,77054.9,0.0,0.99998,0.0,0.00249]
[1779139976060,68.2,77054.9,0.0,0.99998,0.0,0.00249]
[1779139976163,68.2,77054.9,0.0,0.99998,0.0,0.00249]
[1779139976263,68.2,77058.42,0.0,0.99998,0.0,0.00247]
[1779139978054,68.2,77057.58,0.0,0.99998,0.0,0.00248]
[1779139979559,68.2,77057.58,0.0,0.99998,0.0,0.00248]
[1779139979568,68.2,77057.58,0.0,0.99998,0.0,0.00248]
[1779139979659,68.2,77060.9,0.0,0.99998,0.0,0.00246]
[1779139980068,68.2,77061.99,0.0,0.99998,0.0,0.00245]
[1779139981972,68.2,77061.77,0.0,0.99998,0.0,0.00245]
[1779139981983,68.2,77061.77,0.0,0.99998,0.0,0.00245]
[1779139982058,68.2,77061.77,0.0,0.99998,0.0,0.00245]
[1779139982168,68.2,77061.77,0.0,0.99998,0.0,0.00245]
[1779139982174,68.2,77064.58,0.0,0.99998,0.0,0.00244]
[1779139983307,68.2,77064.58,0.0,0.99998,0.0,0.00244]
[1779139983562,68.2,77064.58,0.0,0.99998,0.0,0.00244]
[1779139985565,68.2,77065.41,0.0,0.99998,0.0,0.00243]
[1779139985604,68.2,77065.41,0.0,0.99998,0.0,0.00243]
[1779139985661,68.2,77068.5,0.0,0.99998,0.0,0.00242]
[1779139986110,68.2,77071.44,0.0,0.99998,0.0,0.0024]
[1779139988124,68.2,77075.3,0.0,0.99998,0.0,0.00238]
[1779139989528,68.2,77075.3,0.0,0.99998,0.0,0.00238]
[1779139989603,68.2,77075.3,0.0,0.99998,0.0,0.00238]
[1779139989735,68.2,77075.3,0.0,0.99998,0.0,0.00238]
[1779139989751,68.2,77076.68,0.0,0.99998,0.0,0.00237]
[1779139990138,68.2,77079.35,0.0,0.99998,0.0,0.00236]
[1779139991145,68.2,77083.0,0.0,0.99998,0.0,0.00234]
[1779139992152,68.2,77084.02,0.0,0.99998,0.0,0.00233]
[1779139993159,68.2,77085.77,0.0,0.99998,0.0,0.00232]
[1779139994166,68.2,77092.3,0.0,0.99998,0.0,0.00229]
[1779139995173,68.2,77096.91,0.0,0.99998,0.0,0.00227]
[1779139996803,68.2,77096.91,0.0,0.99998,0.0,0.00227]
[1779139996832,68.2,77115.97,0.0,0.99998,0.0,0.00217]
[1779139997195,68.2,77127.47,0.0,0.99998,0.0,0.00211]
[1779139998201,68.2,77121.95,0.0,0.99998,0.0,0.00214]
[1779139999898,68.2,77121.95,0.0,0.99998,0.0,0.00214]
[1779139999208,68.2,77117.19,0.0,0.99998,0.0,0.00216]
[1779140000215,68.2,77113.86,0.0,0.99998,0.0,0.00218]
[1779140001222,68.2,77110.77,0.0,0.99998,0.0,0.0022]
[1779140002229,68.2,77108.36,0.0,0.99998,0.0,0.00221]
[1779140005250,68.2,77107.13,0.0,0.99998,0.0,0.00221]
[1779140007264,68.2,77106.22,0.0,0.99998,0.0,0.00222]
[1779140010067,68.2,77105.97,0.0,0.99998,0.0,0.00222]
[1779140010130,68.2,77105.97,0.0,0.99998,0.0,0.00222]
[1779140010285,68.2,77108.58,0.0,0.99998,0.0,0.00221]
[1779140011745,68.2,77108.58,0.0,0.99998,0.0,0.00221]
[1779140011808,68.2,77108.58,0.0,0.99998,0.0,0.00221]
[1779140011895,68.2,77112.0,0.0,0.99998,0.0,0.00216]
[1779140012301,68.2,77114.31,0.0,0.99998,0.0,0.00215]
[1779140013308,68.2,77118.23,0.0,0.99998,0.0,0.00213]
[1779140014315,68.2,77121.77,0.0,0.99998,0.0,0.00211]
[1779140017172,68.2,77122.18,0.0,0.99998,0.0,0.00211]
[1779140019350,68.2,77123.64,0.0,0.99998,0.0,0.0021]
[1779140020357,68.2,77122.33,0.0,0.99998,0.0,0.00211]
[1779140021364,68.2,77121.36,0.0,0.99998,0.0,0.00211]
[1779140023382,68.2,77124.45,0.0,0.99998,0.0,0.0021]
[1779140024389,68.2,77122.35,0.0,0.99998,0.0,0.00211]
[1779140027416,68.2,77121.2,0.0,0.99998,0.0,0.00211]
[1779140028418,68.2,77116.68,0.0,0.99998,0.0,0.00214]
[1779140029425,68.2,77113.46,0.0,0.99998,0.0,0.00215]
[1779140030432,68.2,77110.27,0.0,0.99998,0.0,0.00217]
[1779140031439,68.2,77107.74,0.0,0.99998,0.0,0.00218]
[1779140033453,68.2,77106.77,0.0,0.99998,0.0,0.00218]
[1779140037481,68.2,77105.96,0.0,0.99998,0.0,0.00219]
[1779140039497,68.2,77104.86,0.0,0.99998,0.0,0.00219]
[1779140041511,68.2,77105.7,0.0,0.99998,0.0,0.00219]
[1779140042723,68.2,77105.7,0.0,0.99998,0.0,0.00219]
[1779140042792,68.2,77107.29,0.0,0.99998,0.0,0.00218]
[1779140045539,68.2,77108.25,0.0,0.99998,0.0,0.00218]
[1779140047559,68.2,77109.23,0.0,0.99998,0.0,0.00217]
[1779140048566,68.2,77107.7,0.0,0.99998,0.0,0.00218]
[1779140049573,68.2,77108.45,0.0,0.99998,0.0,0.00218]
[1779140050559,68.2,77108.45,0.0,0.99998,0.0,0.00218]
[1779140050580,68.2,77109.74,0.0,0.99998,0.0,0.00217]
[1779140052594,68.2,77109.13,0.0,0.99998,0.0,0.00217]
[1779140053601,68.2,77108.22,0.0,0.99998,0.0,0.00218]
[1779140054824,68.2,77108.22,0.0,0.99998,0.0,0.00218]
[1779140054864,68.2,77099.02,0.0,0.99998,0.0,0.00222]
[1779140055615,68.2,77083.1,0.0,0.99998,0.0,0.0023]
[1779140056622,68.2,77081.95,0.0,0.99998,0.0,0.00231]
[1779140057629,68.2,77080.29,0.0,0.99998,0.0,0.00232]
[1779140058636,68.2,77071.59,0.0,0.99998,0.0,0.00236]
[1779140059643,68.2,77067.55,0.0,0.99998,0.0,0.00239]
[1779140061657,68.2,77065.56,0.0,0.99998,0.0,0.0024]
[1779140062413,68.2,77065.56,0.0,0.99998,0.0,0.0024]
[1779140063671,68.2,77066.98,0.0,0.99998,0.0,0.00239]
[1779140064678,68.2,77056.98,0.0,0.99998,0.0,0.00244]
[1779140065690,68.2,77054.19,0.0,0.99998,0.0,0.00246]
[1779140070557,68.2,77054.23,0.0,0.99998,0.0,0.00246]
[1779140071732,68.2,77053.86,0.0,0.99998,0.0,0.00243]
[1779140072739,68.2,77042.0,0.0,0.99998,0.0,0.00249]
[1779140073746,68.2,77024.88,0.0,0.99998,0.0,0.00259]
[1779140074433,68.2,77024.88,0.0,0.99998,0.0,0.00259]
[1779140074560,68.2,77024.88,0.0,0.99998,0.0,0.00259]
[1779140074683,68.2,77024.88,0.0,0.99998,0.0,0.00259]
[1779140074753,68.2,77023.63,0.0,0.99998,0.0,0.0026]
[1779140075445,68.2,77023.63,0.0,0.99998,0.0,0.0026]
[1779140075760,68.2,77021.42,0.0,0.99998,0.0,0.00261]
[1779140076142,68.2,77021.42,0.0,0.99998,0.0,0.00261]
[1779140076767,68.2,77018.8,0.0,0.99998,0.0,0.00262]
[1779140077774,68.2,77015.51,0.0,0.99998,0.0,0.00264]
[1779140078906,68.2,77016.77,0.0,0.99998,0.0,0.00264]
[1779140079788,68.2,77015.75,0.0,0.99998,0.0,0.00264]
[1779140080027,68.2,77015.75,0.0,0.99998,0.0,0.00264]
[1779140080184,68.2,77015.75,0.0,0.99998,0.0,0.00264]
[1779140080795,68.2,77016.11,0.0,0.99998,0.0,0.00264]
[1779140081802,68.2,77014.39,0.0,0.99998,0.0,0.00265]
[1779140082809,68.2,77015.29,0.0,0.99998,0.0,0.00265]
[1779140083816,68.2,77031.97,0.0,0.99998,0.0,0.00255]
[1779140084828,68.2,77032.72,0.0,0.99998,0.0,0.00254]
[1779140085835,68.2,77026.83,0.0,0.99998,0.0,0.00258]
[1779140086842,68.2,77027.85,0.0,0.99998,0.0,0.00257]
[1779140087849,68.2,77025.46,0.0,0.99998,0.0,0.00259]
[1779140089451,68.2,77025.52,0.0,0.99998,0.0,0.00259]
[1779140089863,68.2,77026.14,0.0,0.99998,0.0,0.00258]
[1779140091879,68.2,77024.16,0.0,0.99998,0.0,0.00259]
[1779140093893,68.2,77019.91,0.0,0.99998,0.0,0.00262]
[1779140095069,68.2,77019.89,0.0,0.99998,0.0,0.00262]
[1779140095907,68.2,77016.08,0.0,0.99998,0.0,0.00264]
[1779140098928,68.2,77014.31,0.0,0.99998,0.0,0.00265]
[1779140101951,68.2,77010.17,0.0,0.99998,0.0,0.00268]
[1779140102957,68.2,77006.05,0.0,0.99998,0.0,0.0027]
[1779140103964,68.2,77001.51,0.0,0.99998,0.0,0.00273]
[1779140104132,68.2,77001.51,0.0,0.99998,0.0,0.00273]
[1779140105061,68.2,77001.09,0.0,0.99998,0.0,0.00273]
[1779140108999,68.2,77004.16,0.0,0.99998,0.0,0.00271]
[1779140110008,68.2,77012.36,0.0,0.99998,0.0,0.00266]
[1779140111013,68.2,77014.73,0.0,0.99998,0.0,0.00265]
[1779140111809,68.2,77014.73,0.0,0.99998,0.0,0.00265]
[1779140112020,68.2,77015.92,0.0,0.99998,0.0,0.00264]
[1779140112059,68.2,77015.92,0.0,0.99998,0.0,0.00264]
[1779140113341,68.2,77016.0,0.0,0.99998,0.0,0.00264]
[1779140115041,68.2,77015.37,0.0,0.99998,0.0,0.00264]
[1779140116048,68.2,77016.03,0.0,0.99998,0.0,0.00264]
[1779140121083,68.2,77010.06,0.0,0.99998,0.0,0.00268]
[1779140122090,68.2,77007.84,0.0,0.99998,0.0,0.00269]
[1779140123097,68.2,77006.45,0.0,0.99998,0.0,0.0027]
[1779140124481,68.2,77006.45,0.0,0.99998,0.0,0.0027]
[1779140124559,68.2,77006.45,0.0,0.99998,0.0,0.0027]
[1779140124582,68.2,77002.19,0.0,0.99998,0.0,0.00272]
[1779140125111,68.2,77000.49,0.0,0.99998,0.0,0.00273]
[1779140127498,68.2,77006.31,0.0,0.99998,0.0,0.0027]
[1779140128142,68.2,77016.67,0.0,0.99998,0.0,0.00264]
[1779140129151,68.2,77018.7,0.0,0.99998,0.0,0.00263]
[1779140130513,68.2,77018.7,0.0,0.99998,0.0,0.00263]
[1779140130567,68.2,77018.7,0.0,0.99998,0.0,0.00263]
[1779140130901,68.2,77020.03,0.0,0.99998,0.0,0.00262]
[1779140136202,68.2,77021.88,0.0,0.99998,0.0,0.00257]
[1779140142244,68.2,77024.89,0.0,0.99998,0.0,0.00255]
[1779140143200,68.2,77024.89,0.0,0.99998,0.0,0.00255]
[1779140143308,68.2,77024.89,0.0,0.99998,0.0,0.00255]
[1779140150300,68.2,77025.16,0.0,0.99998,0.0,0.00255]
[1779140151870,68.2,77025.16,0.0,0.99998,0.0,0.00255]
[1779140152058,68.2,77025.16,0.0,0.99998,0.0,0.00255]
[1779140153321,68.2,77024.07,0.0,0.99998,0.0,0.00256]
[1779140155335,68.2,77024.95,0.0,0.99998,0.0,0.00255]
[1779140156342,68.2,77027.73,0.0,0.99998,0.0,0.00254]
[1779140158793,68.2,77027.14,0.0,0.99998,0.0,0.00254]
[1779140158807,68.2,77027.14,0.0,0.99998,0.0,0.00254]
[1779140164401,68.2,77027.27,0.0,0.99998,0.0,0.00254]
[1779140166420,68.2,77030.71,0.0,0.99998,0.0,0.00252]
[1779140167422,68.2,77039.71,0.0,0.99998,0.0,0.00247]
[1779140168429,68.2,77040.9,0.0,0.99998,0.0,0.00246]
[1779140169142,68.2,77040.9,0.0,0.99998,0.0,0.00246]
[1779140170443,68.2,77041.65,0.0,0.99998,0.0,0.00246]
[1779140172457,68.2,77051.3,0.0,0.99998,0.0,0.00241]
[1779140173388,68.2,77051.3,0.0,0.99998,0.0,0.00241]
[1779140173464,68.2,77052.2,0.0,0.99998,0.0,0.0024]
[1779140175247,68.2,77052.51,0.0,0.99998,0.0,0.0024]
[1779140175309,68.2,77052.51,0.0,0.99998,0.0,0.0024]
[1779140181520,68.2,77053.76,0.0,0.99998,0.0,0.00239]
[1779140183534,68.2,77053.13,0.0,0.99998,0.0,0.0024]
[1779140186555,68.2,77054.9,0.0,0.99998,0.0,0.00239]
[1779140188681,68.2,77054.66,0.0,0.99998,0.0,0.00239]
[1779140188808,68.2,77054.66,0.0,0.99998,0.0,0.00239]
[1779140189576,68.2,77051.04,0.0,0.99998,0.0,0.00241]
[1779140191591,68.2,77045.31,0.0,0.99998,0.0,0.0024]
[1779140192597,68.2,77035.31,0.0,0.99998,0.0,0.00246]
[1779140193207,68.2,77035.31,0.0,0.99998,0.0,0.00246]
[1779140193313,68.2,77035.31,0.0,0.99998,0.0,0.00246]
[1779140193604,68.2,77035.45,0.0,0.99998,0.0,0.00246]
[1779140194612,68.2,77036.4,0.0,0.99998,0.0,0.00245]
[1779140196645,68.2,77035.98,0.0,0.99998,0.0,0.00246]
[1779140196746,68.2,77034.11,0.0,0.99998,0.0,0.00247]
[1779140197641,68.2,77016.54,0.0,0.99998,0.0,0.00256]
[1779140198644,68.2,77008.84,0.0,0.99998,0.0,0.00261]
[1779140199651,68.2,77007.41,0.0,0.99998,0.0,0.00262]
[1779140200658,68.2,77006.59,0.0,0.99998,0.0,0.00262]
[1779140201947,68.2,77006.59,0.0,0.99998,0.0,0.00262]
[1779140202059,68.2,77006.59,0.0,0.99998,0.0,0.00262]
[1779140202124,68.2,77007.23,0.0,0.99998,0.0,0.00262]
[1779140204686,68.2,77005.89,0.0,0.99998,0.0,0.00263]
[1779140209722,68.2,77006.18,0.0,0.99998,0.0,0.00263]
[1779140211736,68.2,77015.35,0.0,0.99998,0.0,0.00257]
[1779140212743,68.2,77017.42,0.0,0.99998,0.0,0.00256]
[1779140213608,68.2,77017.42,0.0,0.99998,0.0,0.00256]
[1779140213809,68.2,77017.42,0.0,0.99998,0.0,0.00256]
[1779140218785,68.2,77018.23,0.0,0.99998,0.0,0.00256]
[1779140223418,68.2,77018.81,0.0,0.99998,0.0,0.00255]
[1779140223561,68.2,77018.81,0.0,0.99998,0.0,0.00255]
[1779140224970,68.2,77018.63,0.0,0.99998,0.0,0.00255]
[1779140226841,68.2,77019.55,0.0,0.99998,0.0,0.00255]
[1779140228855,68.2,77022.61,0.0,0.99998,0.0,0.00253]
[1779140229639,68.2,77022.61,0.0,0.99998,0.0,0.00253]
[1779140229809,68.2,77022.61,0.0,0.99998,0.0,0.00253]
[1779140229862,68.2,77023.99,0.0,0.99998,0.0,0.00252]
[1779140234899,68.2,77024.99,0.0,0.99998,0.0,0.00252]
[1779140237202,68.2,77025.23,0.0,0.99998,0.0,0.00252]
[1779140237312,68.2,77025.23,0.0,0.99998,0.0,0.00252]
[1779140237920,68.2,77024.6,0.0,0.99998,0.0,0.00252]
[1779140243963,68.2,77025.02,0.0,0.99998,0.0,0.00252]
[1779140247990,68.2,77026.04,0.0,0.99998,0.0,0.00251]
[1779140251011,68.2,77025.99,0.0,0.99998,0.0,0.00248]
[1779140251446,68.2,77025.99,0.0,0.99998,0.0,0.00248]
[1779140251562,68.2,77025.99,0.0,0.99998,0.0,0.00248]
[1779140251589,68.2,77025.99,0.0,0.99998,0.0,0.00248]
[1779140257053,68.2,77025.21,0.0,0.99998,0.0,0.00248]
[1779140261081,68.2,77017.8,0.0,0.99998,0.0,0.00252]
[1779140261694,68.2,77017.8,0.0,0.99998,0.0,0.00252]
[1779140261810,68.2,77017.8,0.0,0.99998,0.0,0.00252]
[1779140262088,68.2,77009.57,0.0,0.99998,0.0,0.00257]
[1779140263095,68.2,77008.22,0.0,0.99998,0.0,0.00258]
[1779140266116,68.2,77004.01,0.0,0.99998,0.0,0.0026]
[1779140266552,68.2,77004.01,0.0,0.99998,0.0,0.0026]
[1779140266562,68.2,77004.01,0.0,0.99998,0.0,0.0026]
[1779140272158,68.2,77001.96,0.0,0.99998,0.0,0.00261]
[1779140272492,68.2,77001.96,0.0,0.99998,0.0,0.00261]
[1779140272562,68.2,77001.96,0.0,0.99998,0.0,0.00261]
[1779140273165,68.2,77000.52,0.0,0.99998,0.0,0.00262]
[1779140273594,68.2,77000.52,0.0,0.99998,0.0,0.00262]
[1779140274172,68.2,76997.69,0.0,0.99998,0.0,0.00264]
[1779140275179,68.2,76999.23,0.0,0.99998,0.0,0.00263]
[1779140276186,68.2,76998.54,0.0,0.99998,0.0,0.00263]
[1779140278099,68.2,76998.49,0.0,0.99998,0.0,0.00263]
[1779140278291,68.2,76998.48,0.0,0.99998,0.0,0.00263]
[1779140278310,68.2,76998.48,0.0,0.99998,0.0,0.00263]
[1779140280214,68.2,76995.27,0.0,0.99998,0.0,0.00265]
[1779140281221,68.2,76991.47,0.0,0.99998,0.0,0.00268]
[1779140282505,68.2,76990.83,0.0,0.99998,0.0,0.00268]
[1779140282560,68.2,76990.83,0.0,0.99998,0.0,0.00268]
[1779140283235,68.2,76993.26,0.0,0.99998,0.0,0.00266]
[1779140284242,68.2,76994.44,0.0,0.99998,0.0,0.00266]
[1779140285249,68.2,76995.96,0.0,0.99998,0.0,0.00265]
[1779140289973,68.2,76996.4,0.0,0.99998,0.0,0.00265]
[1779140290062,68.2,76996.4,0.0,0.99998,0.0,0.00265]
[1779140290067,68.2,76997.23,0.0,0.99998,0.0,0.00264]
[1779140292298,68.2,76996.47,0.0,0.99998,0.0,0.00265]
[1779140298241,68.2,76996.07,0.0,0.99998,0.0,0.00265]
[1779140298308,68.2,76996.07,0.0,0.99998,0.0,0.00265]
[1779140298348,68.2,76994.37,0.0,0.99998,0.0,0.00266]
[1779140299357,68.2,76984.0,0.0,0.99998,0.0,0.00272]
[1779140300362,68.2,76983.11,0.0,0.99998,0.0,0.00273]
[1779140301768,68.2,76983.11,0.0,0.99998,0.0,0.00273]
[1779140301808,68.2,76983.11,0.0,0.99998,0.0,0.00273]
[1779140301909,68.2,76981.29,0.0,0.99998,0.0,0.00274]
[1779140302376,68.2,76979.39,0.0,0.99998,0.0,0.00275]
[1779140304390,68.2,76977.52,0.0,0.99998,0.0,0.00276]
[1779140305833,68.2,76977.52,0.0,0.99998,0.0,0.00276]
[1779140306060,68.2,76977.52,0.0,0.99998,0.0,0.00276]
[1779140306124,68.2,76974.37,0.0,0.99998,0.0,0.00278]
[1779140306404,68.2,76972.56,0.0,0.99998,0.0,0.00279]
[1779140307411,68.2,76971.3,0.0,0.99998,0.0,0.0028]
[1779140308418,68.2,76970.63,0.0,0.99998,0.0,0.0028]
[1779140309425,68.2,76965.67,0.0,0.99997,0.0,0.00283]
[1779140310870,68.2,76965.67,0.0,0.99997,0.0,0.00283]
[1779140311059,68.2,76965.67,0.0,0.99997,0.0,0.00283]
[1779140311076,68.2,76963.11,0.0,0.99998,0.0,0.00281]
[1779140312075,68.2,76962.36,0.0,0.99998,0.0,0.00282]
[1779140317481,68.2,76961.47,0.0,0.99998,0.0,0.00282]
[1779140319495,68.2,76947.21,0.0,0.99997,0.0,0.00291]
[1779140320508,68.2,76957.75,0.0,0.99997,0.0,0.00284]
[1779140321692,68.2,76957.75,0.0,0.99997,0.0,0.00284]
[1779140321810,68.2,76957.75,0.0,0.99997,0.0,0.00284]
[1779140321818,68.2,76957.75,0.0,0.99997,0.0,0.00284]
[1779140321847,68.2,76962.02,0.0,0.99998,0.0,0.00282]
[1779140322864,68.2,76962.02,0.0,0.99998,0.0,0.00282]
[1779140323062,68.2,76962.02,0.0,0.99998,0.0,0.00282]
[1779140323163,68.2,76962.96,0.0,0.99998,0.0,0.00281]
[1779140323529,68.2,76961.76,0.0,0.99998,0.0,0.00282]
[1779140324536,68.2,76956.37,0.0,0.99997,0.0,0.00285]
[1779140325759,68.2,76956.37,0.0,0.99997,0.0,0.00285]
[1779140325808,68.2,76956.37,0.0,0.99997,0.0,0.00285]
[1779140325909,68.2,76953.84,0.0,0.99997,0.0,0.00287]
[1779140326550,68.2,76954.54,0.0,0.99997,0.0,0.00287]
[1779140327557,68.2,76953.6,0.0,0.99997,0.0,0.00287]
[1779140329571,68.2,76951.99,0.0,0.99997,0.0,0.00288]
[1779140331880,68.2,76949.88,0.0,0.99997,0.0,0.0029]
[1779140333171,68.2,76949.88,0.0,0.99997,0.0,0.0029]
[1779140333221,68.2,76945.6,0.0,0.99997,0.0,0.00292]
[1779140333599,68.2,76944.06,0.0,0.99997,0.0,0.00293]
[1779140336269,68.2,76943.7,0.0,0.99997,0.0,0.00294]
[1779140335613,68.2,76942.62,0.0,0.99997,0.0,0.00294]
[1779140336636,68.2,76941.02,0.0,0.99997,0.0,0.00295]
[1779140337633,68.2,76939.73,0.0,0.99997,0.0,0.00296]
[1779140338640,68.2,76938.71,0.0,0.99997,0.0,0.00297]
[1779140339647,68.2,76931.06,0.0,0.99997,0.0,0.00302]
[1779140340416,68.2,76931.06,0.0,0.99997,0.0,0.00302]
[1779140340560,68.2,76931.06,0.0,0.99997,0.0,0.00302]
[1779140340654,68.2,76927.5,0.0,0.99997,0.0,0.00304]
[1779140341610,68.2,76927.5,0.0,0.99997,0.0,0.00304]
[1779140341661,68.2,76923.07,0.0,0.99997,0.0,0.00307]
[1779140342668,68.2,76924.41,0.0,0.99997,0.0,0.00306]
[1779140346622,68.2,76924.56,0.0,0.99997,0.0,0.00306]
[1779140346813,68.2,76924.56,0.0,0.99997,0.0,0.00306]
[1779140346906,68.2,76926.65,0.0,0.99997,0.0,0.00305]
[1779140347710,68.2,76930.94,0.0,0.99997,0.0,0.00302]
[1779140348640,68.2,76930.94,0.0,0.99997,0.0,0.00302]
[1779140348810,68.2,76930.94,0.0,0.99997,0.0,0.00302]
[1779140348878,68.2,76938.62,0.0,0.99997,0.0,0.00297]
[1779140351737,68.2,76942.56,0.0,0.99997,0.0,0.00294]
[1779140352744,68.2,76943.34,0.0,0.99997,0.0,0.00294]
[1779140353751,68.2,76951.25,0.0,0.99997,0.0,0.00289]
[1779140354860,68.2,76951.25,0.0,0.99997,0.0,0.00289]
[1779140355064,68.2,76951.25,0.0,0.99997,0.0,0.00289]
[1779140355086,68.2,76960.01,0.0,0.99997,0.0,0.00283]
[1779140355765,68.2,76960.03,0.0,0.99997,0.0,0.00283]
[1779140359793,68.2,76960.97,0.0,0.99998,0.0,0.00282]
[1779140360800,68.2,76963.38,0.0,0.99998,0.0,0.00281]
[1779140361388,68.2,76963.38,0.0,0.99998,0.0,0.00281]
[1779140362834,68.2,76963.55,0.0,0.99998,0.0,0.00281]
[1779140363061,68.2,76963.55,0.0,0.99998,0.0,0.00281]
[1779140364828,68.2,76968.67,0.0,0.99998,0.0,0.00278]
[1779140365835,68.2,76973.93,0.0,0.99998,0.0,0.00274]
[1779140366841,68.2,76973.93,0.0,0.99998,0.0,0.00274]
[1779140367060,68.2,76973.93,0.0,0.99998,0.0,0.00274]
[1779140367116,68.2,76974.8,0.0,0.99998,0.0,0.00274]
[1779140368099,68.2,76977.31,0.0,0.99998,0.0,0.00272]
[1779140368856,68.2,76978.86,0.0,0.99998,0.0,0.00271]
[1779140369863,68.2,76983.09,0.0,0.99998,0.0,0.00269]
[1779140370870,68.2,76984.19,0.0,0.99998,0.0,0.00268]
[1779140371877,68.2,76985.93,0.0,0.99998,0.0,0.00263]
[1779140373958,68.2,76986.23,0.0,0.99998,0.0,0.00263]
[1779140373972,68.2,76986.23,0.0,0.99998,0.0,0.00263]
[1779140374049,68.2,76988.2,0.0,0.99998,0.0,0.00262]
[1779140374911,68.2,76989.86,0.0,0.99998,0.0,0.00261]
[1779140375905,68.2,76990.51,0.0,0.99998,0.0,0.00261]
[1779140376912,68.2,76989.76,0.0,0.99998,0.0,0.00261]
[1779140377919,68.2,76987.47,0.0,0.99998,0.0,0.00262]
[1779140378926,68.2,76988.41,0.0,0.99998,0.0,0.00262]
[1779140379438,68.2,76988.41,0.0,0.99998,0.0,0.00262]
[1779140379564,68.2,76988.41,0.0,0.99998,0.0,0.00262]
[1779140379933,68.2,76989.13,0.0,0.99998,0.0,0.00261]
[1779140381947,68.2,76987.9,0.0,0.99998,0.0,0.00262]
[1779140382954,68.2,76989.66,0.0,0.99998,0.0,0.00261]
[1779140387814,68.2,76989.78,0.0,0.99998,0.0,0.00261]
[1779140388061,68.2,76989.78,0.0,0.99998,0.0,0.00261]
[1779140389429,68.2,76990.49,0.0,0.99998,0.0,0.00261]
[1779140395038,68.2,76990.4,0.0,0.99998,0.0,0.00261]
[1779140397052,68.2,76992.82,0.0,0.99998,0.0,0.00259]
[1779140397851,68.2,76992.82,0.0,0.99998,0.0,0.00259]
[1779140398058,68.2,76992.82,0.0,0.99998,0.0,0.00259]
[1779140398059,68.2,76993.66,0.0,0.99998,0.0,0.00259]
[1779140401081,68.2,76988.71,0.0,0.99998,0.0,0.00262]
[1779140402088,68.2,76983.99,0.0,0.99998,0.0,0.00265]
[1779140402523,68.2,76983.99,0.0,0.99998,0.0,0.00265]
[1779140402559,68.2,76983.99,0.0,0.99998,0.0,0.00265]
[1779140403095,68.2,76978.9,0.0,0.99998,0.0,0.00268]
[1779140404107,68.2,76977.6,0.0,0.99998,0.0,0.00268]
[1779140405113,68.2,76975.3,0.0,0.99998,0.0,0.0027]
[1779140407128,68.2,76968.61,0.0,0.99998,0.0,0.00274]
[1779140407416,68.2,76968.61,0.0,0.99998,0.0,0.00274]
[1779140407563,68.2,76968.61,0.0,0.99998,0.0,0.00274]
[1779140408136,68.2,76966.69,0.0,0.99998,0.0,0.00275]
[1779140413170,68.2,76952.94,0.0,0.99997,0.0,0.00284]
[1779140414177,68.2,76949.08,0.0,0.99997,0.0,0.00286]
[1779140415628,68.2,76948.97,0.0,0.99997,0.0,0.00286]
[1779140416205,68.2,76963.21,0.0,0.99998,0.0,0.00277]
[1779140416409,68.2,76963.21,0.0,0.99998,0.0,0.00277]
[1779140417200,68.2,76971.41,0.0,0.99998,0.0,0.00272]
[1779140418209,68.2,76980.43,0.0,0.99998,0.0,0.00267]
[1779140419215,68.2,76983.27,0.0,0.99998,0.0,0.00265]
[1779140419920,68.2,76983.27,0.0,0.99998,0.0,0.00265]
[1779140420222,68.2,76982.66,0.0,0.99998,0.0,0.00265]
[1779140425258,68.2,76982.28,0.0,0.99998,0.0,0.00266]
[1779140429287,68.2,76966.07,0.0,0.99998,0.0,0.00275]
[1779140430294,68.2,76962.12,0.0,0.99998,0.0,0.00278]
[1779140430470,68.2,76962.12,0.0,0.99998,0.0,0.00278]
[1779140430562,68.2,76962.12,0.0,0.99998,0.0,0.00278]
[1779140431301,68.2,76960.4,0.0,0.99998,0.0,0.00275]
[1779140433315,68.2,76959.04,0.0,0.99998,0.0,0.00276]
[1779140438350,68.2,76964.12,0.0,0.99998,0.0,0.00273]
[1779140438982,68.2,76964.12,0.0,0.99998,0.0,0.00273]
[1779140439357,68.2,76966.66,0.0,0.99998,0.0,0.00271]
[1779140440364,68.2,76967.66,0.0,0.99998,0.0,0.00271]
[1779140441371,68.2,76968.95,0.0,0.99998,0.0,0.0027]
[1779140446406,68.2,76969.24,0.0,0.99998,0.0,0.0027]
[1779140451441,68.2,76969.56,0.0,0.99998,0.0,0.00269]
[1779140456476,68.2,76970.01,0.0,0.99998,0.0,0.00269]
[1779140461511,68.2,76970.91,0.0,0.99998,0.0,0.00269]
[1779140462753,68.2,76970.91,0.0,0.99998,0.0,0.00269]
[1779140463525,68.2,76976.42,0.0,0.99998,0.0,0.00265]
[1779140466546,68.2,76977.68,0.0,0.99998,0.0,0.00265]
[1779140467553,68.2,76983.91,0.0,0.99998,0.0,0.00261]
[1779140469567,68.2,76984.68,0.0,0.99998,0.0,0.0026]
[1779140470574,68.2,76986.37,0.0,0.99998,0.0,0.00259]
[1779140471581,68.2,76989.81,0.0,0.99998,0.0,0.00257]
[1779140474121,68.2,76989.96,0.0,0.99998,0.0,0.00257]
[1779140477623,68.2,76990.83,0.0,0.99998,0.0,0.00257]
[1779140479639,68.2,76992.96,0.0,0.99998,0.0,0.00256]
[1779140484674,68.2,76993.35,0.0,0.99998,0.0,0.00255]
[1779140489709,68.2,76994.01,0.0,0.99998,0.0,0.00255]
[1779140490716,68.2,77002.37,0.0,0.99998,0.0,0.0025]
[1779140491723,68.2,77002.6,0.0,0.99998,0.0,0.00247]
[1779140492730,68.2,77003.56,0.0,0.99998,0.0,0.00246]
[1779140495751,68.2,77006.05,0.0,0.99998,0.0,0.00245]
[1779140499779,68.2,77006.92,0.0,0.99998,0.0,0.00244]
[1779140503807,68.2,77008.16,0.0,0.99998,0.0,0.00243]
[1779140504814,68.2,77010.37,0.0,0.99998,0.0,0.00242]
[1779140506151,68.2,77014.27,0.0,0.99998,0.0,0.0024]
[1779140506828,68.2,77018.06,0.0,0.99998,0.0,0.00238]
[1779140507835,68.2,77018.61,0.0,0.99998,0.0,0.00238]
[1779140508842,68.2,77019.42,0.0,0.99998,0.0,0.00237]
[1779140511863,68.2,77014.87,0.0,0.99998,0.0,0.0024]
[1779140512870,68.2,77013.98,0.0,0.99998,0.0,0.0024]
[1779140517905,68.2,77013.56,0.0,0.99998,0.0,0.00241]
[1779140522940,68.2,77013.84,0.0,0.99998,0.0,0.0024]
[1779140523947,68.2,77015.09,0.0,0.99998,0.0,0.0024]
[1779140525961,68.2,77017.37,0.0,0.99998,0.0,0.00238]
[1779140526968,68.2,77020.82,0.0,0.99998,0.0,0.00237]
[1779140527975,68.2,77021.98,0.0,0.99998,0.0,0.00236]
[1779140530996,68.2,77023.23,0.0,0.99998,0.0,0.00235]
[1779140531650,68.2,77023.23,0.0,0.99998,0.0,0.00235]
[1779140531810,68.2,77023.23,0.0,0.99998,0.0,0.00235]
[1779140534017,68.2,77025.02,0.0,0.99998,0.0,0.00234]
[1779140536031,68.2,77027.02,0.0,0.99998,0.0,0.00233]
[1779140544087,68.2,77025.89,0.0,0.99998,0.0,0.00234]
[1779140551136,68.2,77025.89,0.0,0.99998,0.0,0.00231]
[1779140556171,68.2,77025.15,0.0,0.99998,0.0,0.00231]
[1779140561206,68.2,77024.56,0.0,0.99998,0.0,0.00231]
[1779140566241,68.2,77020.57,0.0,0.99998,0.0,0.00233]
[1779140567248,68.2,77019.15,0.0,0.99998,0.0,0.00234]
[1779140568255,68.2,77018.18,0.0,0.99998,0.0,0.00235]
[1779140569262,68.2,77005.56,0.0,0.99998,0.0,0.00241]
[1779140570269,68.2,77002.22,0.0,0.99998,0.0,0.00243]
[1779140571276,68.2,77000.52,0.0,0.99998,0.0,0.00244]
[1779140572283,68.2,76999.83,0.0,0.99998,0.0,0.00245]
[1779140573290,68.2,76999.23,0.0,0.99998,0.0,0.00245]
[1779140574297,68.2,76998.22,0.0,0.99998,0.0,0.00245]
[1779140575304,68.2,76996.82,0.0,0.99998,0.0,0.00246]
[1779140579261,68.2,76996.59,0.0,0.99998,0.0,0.00246]
[1779140580059,68.2,76996.16,0.0,0.99998,0.0,0.00247]
[1779140585375,68.2,76996.19,0.0,0.99998,0.0,0.00247]
[1779140586329,68.2,76996.19,0.0,0.99998,0.0,0.00247]
[1779140586559,68.2,76996.19,0.0,0.99998,0.0,0.00247]
[1779140587389,68.2,76994.42,0.0,0.99998,0.0,0.00248]
[1779140590412,68.2,76987.83,0.0,0.99998,0.0,0.00251]
[1779140591036,68.2,76987.83,0.0,0.99998,0.0,0.00251]
[1779140591059,68.2,76987.83,0.0,0.99998,0.0,0.00251]
[1779140591419,68.2,76986.14,0.0,0.99998,0.0,0.00252]
[1779140592426,68.2,76984.72,0.0,0.99998,0.0,0.00253]
[1779140593433,68.2,76982.32,0.0,0.99998,0.0,0.00254]
[1779140595528,68.2,76981.99,0.0,0.99998,0.0,0.00255]
[1779140595562,68.2,76981.99,0.0,0.99998,0.0,0.00255]
[1779140601490,68.2,76981.49,0.0,0.99998,0.0,0.00255]
[1779140603503,68.2,76982.14,0.0,0.99998,0.0,0.00255]
[1779140605826,68.2,76981.87,0.0,0.99998,0.0,0.00255]
[1779140606060,68.2,76981.87,0.0,0.99998,0.0,0.00255]
[1779140609243,68.2,76981.3,0.0,0.99998,0.0,0.00255]
[1779140611559,68.2,76981.26,0.0,0.99998,0.0,0.00251]
[1779140613573,68.2,76980.01,0.0,0.99998,0.0,0.00252]
[1779140615756,68.2,76979.88,0.0,0.99998,0.0,0.00252]
[1779140615809,68.2,76979.88,0.0,0.99998,0.0,0.00252]
[1779140617601,68.2,76979.01,0.0,0.99998,0.0,0.00253]
[1779140620590,68.2,76979.11,0.0,0.99998,0.0,0.00253]
[1779140619618,68.2,76976.85,0.0,0.99998,0.0,0.00254]
[1779140620808,68.2,76976.85,0.0,0.99998,0.0,0.00254]
[1779140620910,68.2,76975.22,0.0,0.99998,0.0,0.00255]
[1779140623645,68.2,76971.44,0.0,0.99998,0.0,0.00257]
[1779140624652,68.2,76968.66,0.0,0.99998,0.0,0.00259]
[1779140625797,68.2,76968.66,0.0,0.99998,0.0,0.00259]
[1779140625808,68.2,76968.66,0.0,0.99998,0.0,0.00259]
[1779140625898,68.2,76966.71,0.0,0.99998,0.0,0.0026]
[1779140627673,68.2,76974.84,0.0,0.99998,0.0,0.00255]
[1779140628626,68.2,76974.84,0.0,0.99998,0.0,0.00255]
[1779140628810,68.2,76974.84,0.0,0.99998,0.0,0.00255]
[1779140628832,68.2,76976.36,0.0,0.99998,0.0,0.00254]
[1779140631716,68.2,76976.83,0.0,0.99998,0.0,0.00254]
[1779140631808,68.2,76976.83,0.0,0.99998,0.0,0.00254]
[1779140631817,68.2,76978.54,0.0,0.99998,0.0,0.00253]
[1779140634164,68.2,76979.86,0.0,0.99998,0.0,0.00252]
[1779140635731,68.2,76980.57,0.0,0.99998,0.0,0.00252]
[1779140640767,68.2,76981.99,0.0,0.99998,0.0,0.00251]
[1779140641773,68.2,76982.69,0.0,0.99998,0.0,0.00251]
[1779140643833,68.2,76982.71,0.0,0.99998,0.0,0.00251]
[1779140644065,68.2,76982.71,0.0,0.99998,0.0,0.00251]
[1779140644125,68.2,76984.62,0.0,0.99998,0.0,0.0025]
[1779140647066,68.2,76984.15,0.0,0.99998,0.0,0.0025]
[1779140647159,68.2,76970.15,0.0,0.99998,0.0,0.00258]
[1779140648140,68.2,76970.15,0.0,0.99998,0.0,0.00258]
[1779140648309,68.2,76970.15,0.0,0.99998,0.0,0.00258]
[1779140648410,68.2,76961.74,0.0,0.99998,0.0,0.00263]
[1779140649832,68.2,76961.17,0.0,0.99998,0.0,0.00263]
[1779140652853,68.2,76959.24,0.0,0.99998,0.0,0.00264]
[1779140653860,68.2,76958.04,0.0,0.99998,0.0,0.00265]
[1779140655942,68.2,76957.6,0.0,0.99998,0.0,0.00265]
[1779140656064,68.2,76957.6,0.0,0.99998,0.0,0.00265]
[1779140656165,68.2,76954.96,0.0,0.99998,0.0,0.00267]
[1779140658895,68.2,76954.03,0.0,0.99998,0.0,0.00267]
[1779140664191,68.2,76953.7,0.0,0.99998,0.0,0.00268]
[1779140664311,68.2,76953.7,0.0,0.99998,0.0,0.00268]
[1779140664410,68.2,76957.6,0.0,0.99998,0.0,0.00265]
[1779140664937,68.2,76960.15,0.0,0.99998,0.0,0.00264]
[1779140665944,68.2,76960.78,0.0,0.99998,0.0,0.00263]
[1779140668826,68.2,76961.03,0.0,0.99998,0.0,0.00263]
[1779140669059,68.2,76961.03,0.0,0.99998,0.0,0.00263]
[1779140674000,68.2,76969.42,0.0,0.99998,0.0,0.00255]
[1779140674874,68.2,76969.42,0.0,0.99998,0.0,0.00255]
[1779140675059,68.2,76969.42,0.0,0.99998,0.0,0.00255]
[1779140675123,68.2,76972.16,0.0,0.99998,0.0,0.00253]
[1779140677021,68.2,76972.75,0.0,0.99998,0.0,0.00253]
[1779140678029,68.2,76973.48,0.0,0.99998,0.0,0.00252]
[1779140682378,68.2,76975.02,0.0,0.99998,0.0,0.00251]
[1779140684154,68.2,76975.19,0.0,0.99998,0.0,0.00251]
[1779140684313,68.2,76975.19,0.0,0.99998,0.0,0.00251]
[1779140690379,68.2,76976.26,0.0,0.99998,0.0,0.00251]
[1779140690566,68.2,76976.26,0.0,0.99998,0.0,0.00251]
[1779140691508,68.2,76976.53,0.0,0.99998,0.0,0.00251]
[1779140691609,68.2,76977.27,0.0,0.99998,0.0,0.0025]
[1779140699176,68.2,76977.89,0.0,0.99998,0.0,0.0025]
[1779140700669,68.2,76977.89,0.0,0.99998,0.0,0.0025]
[1779140700183,68.2,76979.16,0.0,0.99998,0.0,0.00249]
[1779140700810,68.2,76979.16,0.0,0.99998,0.0,0.00249]
[1779140701190,68.2,76982.88,0.0,0.99998,0.0,0.00247]
[1779140702197,68.2,76984.49,0.0,0.99998,0.0,0.00246]
[1779140703204,68.2,76986.58,0.0,0.99998,0.0,0.00245]
[1779140706226,68.2,76995.02,0.0,0.99998,0.0,0.0024]
[1779140707232,68.2,76997.3,0.0,0.99998,0.0,0.00239]
[1779140708101,68.2,76997.3,0.0,0.99998,0.0,0.00239]
[1779140708312,68.2,76997.3,0.0,0.99998,0.0,0.00239]
[1779140709246,68.2,76998.64,0.0,0.99998,0.0,0.00238]
[1779140712095,68.2,76998.98,0.0,0.99998,0.0,0.00238]
[1779140712313,68.2,76998.98,0.0,0.99998,0.0,0.00238]
[1779140713274,68.2,77002.09,0.0,0.99998,0.0,0.00236]
[1779140714281,68.2,77006.47,0.0,0.99998,0.0,0.00234]
[1779140715347,68.2,77006.47,0.0,0.99998,0.0,0.00234]
[1779140715572,68.2,77006.47,0.0,0.99998,0.0,0.00234]
[1779140715671,68.2,77014.53,0.0,0.99998,0.0,0.0023]
[1779140716295,68.2,77016.43,0.0,0.99998,0.0,0.00229]
[1779140717302,68.2,77017.34,0.0,0.99998,0.0,0.00228]
[1779140719941,68.2,77017.74,0.0,0.99998,0.0,0.00228]
[1779140720060,68.2,77017.74,0.0,0.99998,0.0,0.00228]
[1779140720323,68.2,77018.44,0.0,0.99998,0.0,0.00228]
[1779140722338,68.2,77019.93,0.0,0.99998,0.0,0.00227]
[1779140723344,68.2,77021.06,0.0,0.99998,0.0,0.00226]
[1779140724351,68.2,77022.45,0.0,0.99998,0.0,0.00226]
[1779140725358,68.2,77023.6,0.0,0.99998,0.0,0.00225]
[1779140726365,68.2,77019.14,0.0,0.99998,0.0,0.00227]
[1779140727452,68.2,77019.14,0.0,0.99998,0.0,0.00227]
[1779140727560,68.2,77019.14,0.0,0.99998,0.0,0.00227]
[1779140727615,68.2,77016.66,0.0,0.99998,0.0,0.00229]
[1779140728634,68.2,77015.51,0.0,0.99998,0.0,0.00229]
[1779140731400,68.2,77015.07,0.0,0.99998,0.0,0.00226]
[1779140735709,68.2,77015.51,0.0,0.99998,0.0,0.00226]
[1779140735808,68.2,77015.26,0.0,0.99998,0.0,0.00226]
[1779140739461,68.2,77009.85,0.0,0.99998,0.0,0.00229]
[1779140740468,68.2,77003.57,0.0,0.99998,0.0,0.00232]
[1779140741880,68.2,77003.08,0.0,0.99998,0.0,0.00233]
[1779140742070,68.2,77003.08,0.0,0.99998,0.0,0.00233]
[1779140742482,68.2,77002.15,0.0,0.99998,0.0,0.00233]
[1779140747517,68.2,77000.66,0.0,0.99998,0.0,0.00234]
[1779140748524,68.2,76997.82,0.0,0.99998,0.0,0.00235]
[1779140749532,68.2,76997.08,0.0,0.99998,0.0,0.00236]
[1779140749769,68.2,76997.08,0.0,0.99998,0.0,0.00236]
[1779140749812,68.2,76997.08,0.0,0.99998,0.0,0.00236]
[1779140753559,68.2,76992.95,0.0,0.99998,0.0,0.00238]
[1779140755462,68.2,76992.61,0.0,0.99998,0.0,0.00238]
[1779140755562,68.2,76992.61,0.0,0.99998,0.0,0.00238]
[1779140756091,68.2,76992.23,0.0,0.99998,0.0,0.00238]
[1779140757587,68.2,76990.9,0.0,0.99998,0.0,0.00239]
[1779140758594,68.2,76989.2,0.0,0.99998,0.0,0.0024]
[1779140761615,68.2,76988.51,0.0,0.99998,0.0,0.0024]
[1779140764669,68.2,76988.38,0.0,0.99998,0.0,0.0024]
[1779140764811,68.2,76988.33,0.0,0.99998,0.0,0.0024]
[1779140771685,68.2,76987.82,0.0,0.99998,0.0,0.00241]
[1779140776720,68.2,76987.58,0.0,0.99998,0.0,0.00241]
[1779140777027,68.2,76987.58,0.0,0.99998,0.0,0.00241]
[1779140777059,68.2,76987.58,0.0,0.99998,0.0,0.00241]
[1779140782762,68.2,76987.8,0.0,0.99998,0.0,0.00241]
[1779140782782,68.2,76987.8,0.0,0.99998,0.0,0.00241]
[1779140782809,68.2,76987.8,0.0,0.99998,0.0,0.00241]
[1779140789811,68.2,76987.71,0.0,0.99998,0.0,0.00241]
[1779140791825,68.2,76987.51,0.0,0.99998,0.0,0.00237]
[1779140793911,68.2,76987.51,0.0,0.99998,0.0,0.00237]
[1779140794062,68.2,76987.51,0.0,0.99998,0.0,0.00237]
[1779140794133,68.2,76980.26,0.0,0.99998,0.0,0.00241]
[1779140794846,68.2,76978.5,0.0,0.99998,0.0,0.00242]
[1779140795853,68.2,76977.75,0.0,0.99998,0.0,0.00243]
[1779140796860,68.2,76974.5,0.0,0.99998,0.0,0.00245]
[1779140798027,68.2,76974.5,0.0,0.99998,0.0,0.00245]
[1779140798067,68.2,76974.5,0.0,0.99998,0.0,0.00245]
[1779140798167,68.2,76972.49,0.0,0.99998,0.0,0.00246]
[1779140798874,68.2,76969.44,0.0,0.99998,0.0,0.00247]
[1779140799887,68.2,76965.15,0.0,0.99998,0.0,0.0025]
[1779140801025,68.2,76960.68,0.0,0.99998,0.0,0.00252]
[1779140802661,68.2,76960.68,0.0,0.99998,0.0,0.00252]
[1779140802811,68.2,76960.34,0.0,0.99998,0.0,0.00253]
[1779140802903,68.2,76964.91,0.0,0.99998,0.0,0.0025]
[1779140804917,68.2,76966.05,0.0,0.99998,0.0,0.00249]
[1779140809297,68.2,76966.39,0.0,0.99998,0.0,0.00249]
[1779140809310,68.2,76966.39,0.0,0.99998,0.0,0.00249]
[1779140809952,68.2,76967.44,0.0,0.99998,0.0,0.00249]
[1779140811088,68.2,76967.44,0.0,0.99998,0.0,0.00249]
[1779140811114,68.2,76965.59,0.0,0.99998,0.0,0.0025]
[1779140811971,68.2,76959.29,0.0,0.99998,0.0,0.00253]
[1779140812933,68.2,76959.29,0.0,0.99998,0.0,0.00253]
[1779140813034,68.2,76952.08,0.0,0.99998,0.0,0.00257]
[1779140814761,68.2,76952.08,0.0,0.99998,0.0,0.00257]
[1779140813986,68.2,76940.79,0.0,0.99998,0.0,0.00264]
[1779140814993,68.2,76937.33,0.0,0.99998,0.0,0.00266]
[1779140816000,68.2,76935.68,0.0,0.99998,0.0,0.00267]
[1779140817007,68.2,76935.0,0.0,0.99998,0.0,0.00267]
[1779140822060,68.2,76934.69,0.0,0.99998,0.0,0.00268]
[1779140822161,68.2,76933.46,0.0,0.99998,0.0,0.00268]
[1779140826074,68.2,76939.56,0.0,0.99998,0.0,0.00265]
[1779140827081,68.2,76942.43,0.0,0.99998,0.0,0.00263]
[1779140828088,68.2,76944.03,0.0,0.99998,0.0,0.00262]
[1779140829584,68.2,76944.03,0.0,0.99998,0.0,0.00262]
[1779140829810,68.2,76944.03,0.0,0.99998,0.0,0.00262]
[1779140829665,68.2,76945.47,0.0,0.99998,0.0,0.00261]
[1779140834130,68.2,76948.08,0.0,0.99998,0.0,0.0026]
[1779140834992,68.2,76948.08,0.0,0.99998,0.0,0.0026]
[1779140835059,68.2,76948.08,0.0,0.99998,0.0,0.0026]
[1779140835137,68.2,76950.9,0.0,0.99998,0.0,0.00258]
[1779140836144,68.2,76951.86,0.0,0.99998,0.0,0.00257]
[1779140838158,68.2,76952.83,0.0,0.99998,0.0,0.00257]
[1779140842186,68.2,76955.35,0.0,0.99998,0.0,0.00255]
[1779140847221,68.2,76955.43,0.0,0.99998,0.0,0.00255]
[1779140848012,68.2,76955.43,0.0,0.99998,0.0,0.00255]
[1779140848058,68.2,76955.43,0.0,0.99998,0.0,0.00255]
[1779140850242,68.2,76957.28,0.0,0.99998,0.0,0.00254]
[1779140852256,68.2,76957.22,0.0,0.99998,0.0,0.00251]
[1779140853947,68.2,76957.39,0.0,0.99998,0.0,0.00251]
[1779140854059,68.2,76957.39,0.0,0.99998,0.0,0.00251]
[1779140859305,68.2,76957.34,0.0,0.99998,0.0,0.00251]
[1779140861284,68.2,76956.8,0.0,0.99998,0.0,0.00251]
[1779140861310,68.2,76956.8,0.0,0.99998,0.0,0.00251]
[1779140861319,68.2,76953.31,0.0,0.99998,0.0,0.00253]
[1779140862326,68.2,76950.83,0.0,0.99998,0.0,0.00254]
[1779140863333,68.2,76949.81,0.0,0.99998,0.0,0.00255]
[1779140867869,68.2,76950.26,0.0,0.99998,0.0,0.00255]
[1779140868062,68.2,76950.26,0.0,0.99998,0.0,0.00255]
[1779140868368,68.2,76951.15,0.0,0.99998,0.0,0.00254]
[1779140869375,68.2,76952.48,0.0,0.99998,0.0,0.00253]
[1779140870382,68.2,76953.43,0.0,0.99998,0.0,0.00253]
[1779140871739,68.2,76954.13,0.0,0.99998,0.0,0.00253]
[1779140878438,68.2,76954.49,0.0,0.99998,0.0,0.00252]
[1779140879479,68.2,76954.49,0.0,0.99998,0.0,0.00252]
[1779140879562,68.2,76954.49,0.0,0.99998,0.0,0.00252]
[1779140879580,68.2,76959.11,0.0,0.99998,0.0,0.0025]
[1779140881459,68.2,76966.49,0.0,0.99998,0.0,0.00246]
[1779140882466,68.2,76968.65,0.0,0.99998,0.0,0.00244]
[1779140883473,68.2,76970.67,0.0,0.99998,0.0,0.00243]
[1779140885487,68.2,76972.49,0.0,0.99998,0.0,0.00242]
[1779140886494,68.2,76975.66,0.0,0.99998,0.0,0.0024]
[1779140887074,68.2,76975.66,0.0,0.99998,0.0,0.0024]
[1779140887313,68.2,76975.66,0.0,0.99998,0.0,0.0024]
[1779140892538,68.2,76976.4,0.0,0.99998,0.0,0.0024]
[1779140894152,68.2,76976.56,0.0,0.99998,0.0,0.0024]
[1779140894309,68.2,76976.56,0.0,0.99998,0.0,0.0024]
[1779140899587,68.2,76976.88,0.0,0.99998,0.0,0.0024]
[1779140901108,68.2,76976.57,0.0,0.99998,0.0,0.0024]
[1779140901309,68.2,76976.57,0.0,0.99998,0.0,0.0024]
[1779140901601,68.2,76980.37,0.0,0.99998,0.0,0.00238]
[1779140902608,68.2,76977.08,0.0,0.99998,0.0,0.0024]
[1779140903615,68.2,76973.93,0.0,0.99998,0.0,0.00241]
[1779140906628,68.2,76973.51,0.0,0.99998,0.0,0.00242]
[1779140906636,68.2,76972.77,0.0,0.99998,0.0,0.00242]
[1779140908811,68.2,76972.7,0.0,0.99998,0.0,0.00242]
[1779140911671,68.2,76972.85,0.0,0.99998,0.0,0.00239]
[1779140913686,68.2,76971.34,0.0,0.99998,0.0,0.00239]
[1779140921741,68.2,76971.33,0.0,0.99998,0.0,0.00239]
[1779140923756,68.2,76972.6,0.0,0.99998,0.0,0.00239]
[1779140924809,68.2,76972.6,0.0,0.99998,0.0,0.00239]
[1779140930357,68.2,76972.71,0.0,0.99998,0.0,0.00239]
[1779140930831,68.2,76972.71,0.0,0.99998,0.0,0.00239]
[1779140930905,68.2,76972.64,0.0,0.99998,0.0,0.00239]
[1779140932390,68.2,76972.7,0.0,0.99998,0.0,0.00239]
[1779140932573,68.2,76972.7,0.0,0.99998,0.0,0.00239]
[1779140932819,68.2,76972.63,0.0,0.99998,0.0,0.00239]
[1779140933864,68.2,76972.63,0.0,0.99998,0.0,0.00239]
[1779140934063,68.2,76971.75,0.0,0.99998,0.0,0.00239]
[1779140936848,68.2,76963.84,0.0,0.99998,0.0,0.00243]
[1779140937069,68.2,76963.84,0.0,0.99998,0.0,0.00243]
[1779140937857,68.2,76963.84,0.0,0.99998,0.0,0.00243]
[1779140937855,68.2,76959.84,0.0,0.99998,0.0,0.00246]
[1779140937981,68.2,76959.84,0.0,0.99998,0.0,0.00246]
[1779140938064,68.2,76959.84,0.0,0.99998,0.0,0.00246]
[1779140938070,68.2,76959.84,0.0,0.99998,0.0,0.00246]
[1779140938322,68.2,76959.84,0.0,0.99998,0.0,0.00246]
[1779140938862,68.2,76958.73,0.0,0.99998,0.0,0.00246]
[1779140941232,68.2,76957.93,0.0,0.99998,0.0,0.00247]
[1779140941887,68.2,76950.22,0.0,0.99998,0.0,0.00251]
[1779140942894,68.2,76946.59,0.0,0.99998,0.0,0.00253]
[1779140945198,68.2,76945.98,0.0,0.99998,0.0,0.00254]
[1779140945885,68.2,76945.98,0.0,0.99998,0.0,0.00254]
[1779140945912,68.2,76945.98,0.0,0.99998,0.0,0.00254]
[1779140946061,68.2,76945.98,0.0,0.99998,0.0,0.00254]
[1779140946073,68.2,76945.98,0.0,0.99998,0.0,0.00254]
[1779140946310,68.2,76945.98,0.0,0.99998,0.0,0.00254]
[1779140946926,68.2,76945.9,0.0,0.99998,0.0,0.00254]
[1779140947933,68.2,76952.68,0.0,0.99998,0.0,0.0025]
[1779140949527,68.2,76953.92,0.0,0.99998,0.0,0.00249]
[1779140949560,68.2,76953.92,0.0,0.99998,0.0,0.00249]
[1779140952664,68.2,76954.06,0.0,0.99998,0.0,0.00249]
[1779140952812,68.2,76954.06,0.0,0.99998,0.0,0.00249]
[1779140952831,68.2,76954.35,0.0,0.99998,0.0,0.00249]
[1779140953061,68.2,76954.35,0.0,0.99998,0.0,0.00249]
[1779140954638,68.2,76954.59,0.0,0.99998,0.0,0.00249]
[1779140954810,68.2,76954.59,0.0,0.99998,0.0,0.00249]
[1779140959010,68.2,76957.28,0.0,0.99998,0.0,0.00247]
[1779140960392,68.2,76957.28,0.0,0.99998,0.0,0.00247]
[1779140960451,68.2,76957.28,0.0,0.99998,0.0,0.00247]
[1779140960563,68.2,76957.28,0.0,0.99998,0.0,0.00247]
[1779140960918,68.2,76957.28,0.0,0.99998,0.0,0.00247]
[1779140960650,68.2,76960.3,0.0,0.99998,0.0,0.00245]
[1779140961061,68.2,76960.3,0.0,0.99998,0.0,0.00245]
[1779140965054,68.2,76962.9,0.0,0.99998,0.0,0.00244]
[1779140974157,68.2,76963.46,0.0,0.99998,0.0,0.00244]
[1779140974220,68.2,76963.46,0.0,0.99998,0.0,0.00244]
[1779140974315,68.2,76963.46,0.0,0.99998,0.0,0.00244]
[1779140974656,68.2,76963.46,0.0,0.99998,0.0,0.00244]
[1779140974814,68.2,76963.46,0.0,0.99998,0.0,0.00244]
[1779140974915,68.2,76963.46,0.0,0.99998,0.0,0.0024]
[1779140983181,68.2,76964.49,0.0,0.99998,0.0,0.0024]
[1779140989726,68.2,76964.34,0.0,0.99998,0.0,0.0024]
[1779140989795,68.2,76964.34,0.0,0.99998,0.0,0.0024]
[1779140989816,68.2,76964.34,0.0,0.99998,0.0,0.0024]
[1779140989962,68.2,76964.34,0.0,0.99998,0.0,0.0024]
[1779140989894,68.2,76964.48,0.0,0.99998,0.0,0.0024]
[1779140990003,68.2,76964.48,0.0,0.99998,0.0,0.0024]
[1779140990062,68.2,76964.48,0.0,0.99998,0.0,0.0024]
[1779140993309,68.2,76963.91,0.0,0.99998,0.0,0.0024]
[1779140993384,68.2,76963.91,0.0,0.99998,0.0,0.0024]
[1779140993410,68.2,76964.09,0.0,0.99998,0.0,0.0024]
[1779140997311,68.2,76964.31,0.0,0.99998,0.0,0.0024]
[1779140997491,68.2,76964.31,0.0,0.99998,0.0,0.0024]
[1779140997592,68.2,76965.12,0.0,0.99998,0.0,0.00239]
[1779140999312,68.2,76965.22,0.0,0.99998,0.0,0.00239]
[1779140999506,68.2,76965.22,0.0,0.99998,0.0,0.00239]
[1779140999607,68.2,76965.22,0.0,0.99998,0.0,0.00239]
[1779141001592,68.2,76965.22,0.0,0.99998,0.0,0.00239]
[1779141003308,68.2,76965.24,0.0,0.99998,0.0,0.00239]
[1779141003560,68.2,76965.24,0.0,0.99998,0.0,0.00239]
[1779141003661,68.2,76965.58,0.0,0.99998,0.0,0.00239]
[1779141004111,68.2,76965.58,0.0,0.99998,0.0,0.00239]
[1779141004311,68.2,76965.58,0.0,0.99998,0.0,0.00239]
[1779141005310,68.2,76965.58,0.0,0.99998,0.0,0.00239]
[1779141005656,68.2,76965.58,0.0,0.99998,0.0,0.00239]
[1779141005757,68.2,76965.58,0.0,0.99998,0.0,0.00239]
[1779141008355,68.2,76967.05,0.0,0.99998,0.0,0.00238]
[1779141009313,68.2,76967.05,0.0,0.99998,0.0,0.00238]
[1779141009415,68.2,76967.05,0.0,0.99998,0.0,0.00238]
[1779141009516,68.2,76967.33,0.0,0.99998,0.0,0.00238]
[1779141010765,68.2,76967.33,0.0,0.99998,0.0,0.00238]
[1779141010813,68.2,76967.33,0.0,0.99998,0.0,0.00238]
[1779141013312,68.2,76967.92,0.0,0.99998,0.0,0.00238]
[1779141013586,68.2,76967.92,0.0,0.99998,0.0,0.00238]
[1779141013681,68.2,76967.81,0.0,0.99998,0.0,0.00238]
[1779141015312,68.2,76968.36,0.0,0.99998,0.0,0.00238]
[1779141015478,68.2,76968.36,0.0,0.99998,0.0,0.00238]
[1779141015566,68.2,76968.44,0.0,0.99998,0.0,0.00237]
[1779141019312,68.2,76968.36,0.0,0.99998,0.0,0.00238]
[1779141019523,68.2,76968.36,0.0,0.99998,0.0,0.00238]
[1779141019621,68.2,76968.8,0.0,0.99998,0.0,0.00237]
[1779141021314,68.2,76968.84,0.0,0.99998,0.0,0.00237]
[1779141021441,68.2,76968.84,0.0,0.99998,0.0,0.00237]
[1779141021910,68.2,76968.84,0.0,0.99998,0.0,0.00237]
[1779141021937,68.2,76968.95,0.0,0.99998,0.0,0.00237]
[1779141022061,68.2,76968.95,0.0,0.99998,0.0,0.00237]
[1779141024467,68.2,76970.54,0.0,0.99998,0.0,0.00236]
[1779141025313,68.2,76970.54,0.0,0.99998,0.0,0.00236]
[1779141025674,68.2,76970.54,0.0,0.99998,0.0,0.00236]
[1779141025772,68.2,76971.1,0.0,0.99998,0.0,0.00236]
[1779141029315,68.2,76971.1,0.0,0.99998,0.0,0.00236]
[1779141029439,68.2,76971.1,0.0,0.99998,0.0,0.00236]
[1779141029502,68.2,76967.4,0.0,0.99998,0.0,0.00238]
[1779141031340,68.2,76967.23,0.0,0.99998,0.0,0.00238]
[1779141031565,68.2,76967.23,0.0,0.99998,0.0,0.00238]
[1779141031665,68.2,76967.16,0.0,0.99998,0.0,0.00235]
[1779141033313,68.2,76967.18,0.0,0.99998,0.0,0.00235]
[1779141033639,68.2,76967.18,0.0,0.99998,0.0,0.00235]
[1779141033740,68.2,76967.18,0.0,0.99998,0.0,0.00235]
[1779141035310,68.2,76967.11,0.0,0.99998,0.0,0.00235]
[1779141035318,68.2,76967.11,0.0,0.99998,0.0,0.00235]
[1779141035384,68.2,76967.11,0.0,0.99998,0.0,0.00235]
[1779141037311,68.2,76967.2,0.0,0.99998,0.0,0.00235]
[1779141037578,68.2,76967.2,0.0,0.99998,0.0,0.00235]
[1779141037679,68.2,76967.16,0.0,0.99998,0.0,0.00235]
[1779141041311,68.2,76967.16,0.0,0.99998,0.0,0.00235]
[1779141041581,68.2,76967.16,0.0,0.99998,0.0,0.00235]
[1779141041682,68.2,76967.16,0.0,0.99998,0.0,0.00235]
[1779141043310,68.2,76967.16,0.0,0.99998,0.0,0.00235]
[1779141043600,68.2,76967.16,0.0,0.99998,0.0,0.00235]
[1779141043699,68.2,76967.16,0.0,0.99998,0.0,0.00235]
[1779141045409,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141045562,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141047313,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141047517,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141047616,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141049311,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141049616,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141049715,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141051316,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141051817,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141051917,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141055315,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141055340,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141055439,68.2,76967.14,0.0,0.99998,0.0,0.00235]
[1779141057314,68.2,76967.31,0.0,0.99998,0.0,0.00235]
[1779141057389,68.2,76967.31,0.0,0.99998,0.0,0.00235]
[1779141057988,68.2,76967.31,0.0,0.99998,0.0,0.00235]
[1779141058060,68.2,76967.31,0.0,0.99998,0.0,0.00235]
[1779141057473,68.2,76967.31,0.0,0.99998,0.0,0.00235]
[1779141062734,68.2,76967.19,0.0,0.99998,0.0,0.00235]
[1779141066311,68.2,76966.85,0.0,0.99998,0.0,0.00235]
[1779141066324,68.2,76966.85,0.0,0.99998,0.0,0.00235]
[1779141066562,68.2,76966.85,0.0,0.99998,0.0,0.00235]
[1779141066573,68.2,76966.85,0.0,0.99998,0.0,0.00235]
[1779141066762,68.2,76966.5,0.0,0.99998,0.0,0.00235]
[1779141068943,68.2,76966.29,0.0,0.99998,0.0,0.00235]
[1779141069061,68.2,76966.29,0.0,0.99998,0.0,0.00235]
[1779141069315,68.2,76966.26,0.0,0.99998,0.0,0.00235]
[1779141069533,68.2,76966.26,0.0,0.99998,0.0,0.00235]
[1779141069783,68.2,76964.51,0.0,0.99998,0.0,0.00236]
[1779141071315,68.2,76964.51,0.0,0.99998,0.0,0.00236]
[1779141071437,68.2,76964.51,0.0,0.99998,0.0,0.00236]
[1779141071797,68.2,76960.29,0.0,0.99998,0.0,0.00238]
[1779141074818,68.2,76958.82,0.0,0.99998,0.0,0.00239]
[1779141075315,68.2,76958.82,0.0,0.99998,0.0,0.00239]
[1779141075537,68.2,76958.82,0.0,0.99998,0.0,0.00239]
[1779141075826,68.2,76958.67,0.0,0.99998,0.0,0.00239]
[1779141078618,68.2,76958.19,0.0,0.99998,0.0,0.0024]
[1779141078810,68.2,76958.19,0.0,0.99998,0.0,0.0024]
[1779141079312,68.2,76958.19,0.0,0.99998,0.0,0.0024]
[1779141079487,68.2,76958.19,0.0,0.99998,0.0,0.0024]
[1779141079521,68.2,76958.19,0.0,0.99998,0.0,0.0024]
[1779141080861,68.2,76956.02,0.0,0.99998,0.0,0.00241]
[1779141081864,68.2,76956.02,0.0,0.99998,0.0,0.00241]
[1779141082059,68.2,76956.02,0.0,0.99998,0.0,0.00241]
[1779141081868,68.2,76952.77,0.0,0.99998,0.0,0.00243]
[1779141082691,68.2,76952.77,0.0,0.99998,0.0,0.00243]
[1779141082808,68.2,76952.77,0.0,0.99998,0.0,0.00243]
[1779141082815,68.2,76952.77,0.0,0.99998,0.0,0.00243]
[1779141082875,68.2,76952.21,0.0,0.99998,0.0,0.00243]
[1779141085310,68.2,76952.21,0.0,0.99998,0.0,0.00243]
[1779141085665,68.2,76952.21,0.0,0.99998,0.0,0.00243]
[1779141085896,68.2,76952.13,0.0,0.99998,0.0,0.00243]
[1779141087316,68.2,76952.67,0.0,0.99998,0.0,0.00243]
[1779141087533,68.2,76952.67,0.0,0.99998,0.0,0.00243]
[1779141087910,68.2,76952.27,0.0,0.99998,0.0,0.00243]
[1779141089316,68.2,76952.27,0.0,0.99998,0.0,0.00243]
[1779141089481,68.2,76952.27,0.0,0.99998,0.0,0.00243]
[1779141090022,68.2,76952.27,0.0,0.99998,0.0,0.00243]
[1779141089941,68.2,76952.24,0.0,0.99998,0.0,0.00243]
[1779141091955,68.2,76952.37,0.0,0.99998,0.0,0.00239]
[1779141093314,68.2,76952.24,0.0,0.99998,0.0,0.00239]
[1779141093437,68.2,76952.24,0.0,0.99998,0.0,0.00239]
[1779141093457,68.2,76952.24,0.0,0.99998,0.0,0.00239]
[1779141093567,68.2,76952.24,0.0,0.99998,0.0,0.00239]
[1779141093662,68.2,76952.24,0.0,0.99998,0.0,0.00239]
[1779141095311,68.2,76952.24,0.0,0.99998,0.0,0.00239]
[1779141095441,68.2,76952.24,0.0,0.99998,0.0,0.00239]
[1779141095983,68.2,76952.2,0.0,0.99998,0.0,0.00239]
[1779141099004,68.2,76951.34,0.0,0.99998,0.0,0.0024]
[1779141099315,68.2,76951.34,0.0,0.99998,0.0,0.0024]
[1779141099384,68.2,76951.34,0.0,0.99998,0.0,0.0024]
[1779141100012,68.2,76950.74,0.0,0.99998,0.0,0.0024]
[1779141101713,68.2,76950.52,0.0,0.99998,0.0,0.0024]
[1779141101810,68.2,76950.52,0.0,0.99998,0.0,0.0024]
[1779141103316,68.2,76950.61,0.0,0.99998,0.0,0.0024]
[1779141103481,68.2,76950.61,0.0,0.99998,0.0,0.0024]
[1779141104041,68.2,76950.42,0.0,0.99998,0.0,0.0024]
[1779141106751,68.2,76950.71,0.0,0.99998,0.0,0.0024]
[1779141106812,68.2,76950.71,0.0,0.99998,0.0,0.0024]
[1779141110861,68.2,76949.9,0.0,0.99998,0.0,0.00241]
[1779141110979,68.2,76949.9,0.0,0.99998,0.0,0.00241]
[1779141110989,68.2,76949.9,0.0,0.99998,0.0,0.00241]
[1779141111090,68.2,76949.51,0.0,0.99998,0.0,0.00241]
[1779141114685,68.2,76949.35,0.0,0.99998,0.0,0.00241]
[1779141114813,68.2,76949.35,0.0,0.99998,0.0,0.00241]
[1779141116125,68.2,76948.22,0.0,0.99998,0.0,0.00242]
[1779141121160,68.2,76947.89,0.0,0.99998,0.0,0.00242]
[1779141125188,68.2,76949.37,0.0,0.99998,0.0,0.00241]
[1779141126453,68.2,76949.37,0.0,0.99998,0.0,0.00241]
[1779141126566,68.2,76949.37,0.0,0.99998,0.0,0.00241]
[1779141127128,68.2,76955.14,0.0,0.99998,0.0,0.00238]
[1779141127202,68.2,76957.78,0.0,0.99998,0.0,0.00236]
[1779141129216,68.2,76958.23,0.0,0.99998,0.0,0.00236]
[1779141131230,68.2,76959.16,0.0,0.99998,0.0,0.00236]
[1779141135258,68.2,76959.95,0.0,0.99998,0.0,0.00235]
[1779141136265,68.2,76964.49,0.0,0.99998,0.0,0.00233]
[1779141137272,68.2,76972.53,0.0,0.99998,0.0,0.00229]
[1779141138970,68.2,76974.34,0.0,0.99998,0.0,0.00228]
[1779141139971,68.2,76974.34,0.0,0.99998,0.0,0.00228]
[1779141140065,68.2,76974.34,0.0,0.99998,0.0,0.00228]
[1779141140073,68.2,76976.7,0.0,0.99998,0.0,0.00226]
[1779141140293,68.2,76978.02,0.0,0.99998,0.0,0.00226]
[1779141142307,68.2,76978.69,0.0,0.99998,0.0,0.00225]
[1779141143314,68.2,76979.36,0.0,0.99998,0.0,0.00225]
[1779141144321,68.2,76980.02,0.0,0.99998,0.0,0.00225]
[1779141149356,68.2,76980.12,0.0,0.99998,0.0,0.00225]
[1779141151370,68.2,76980.23,0.0,0.99998,0.0,0.00221]
[1779141154391,68.2,76984.8,0.0,0.99998,0.0,0.00219]
[1779141155398,68.2,76986.74,0.0,0.99998,0.0,0.00218]
[1779141156405,68.2,76988.05,0.0,0.99998,0.0,0.00217]
[1779141158320,68.2,76988.05,0.0,0.99998,0.0,0.00217]
[1779141158571,68.2,76988.05,0.0,0.99998,0.0,0.00217]
[1779141159100,68.2,76989.03,0.0,0.99998,0.0,0.00217]
[1779141164604,68.2,76989.48,0.0,0.99998,0.0,0.00217]
[1779141164811,68.2,76989.48,0.0,0.99998,0.0,0.00217]
[1779141164911,68.2,76991.12,0.0,0.99998,0.0,0.00216]
[1779141167482,68.2,76992.1,0.0,0.99998,0.0,0.00215]
[1779141170459,68.2,76992.55,0.0,0.99998,0.0,0.00215]
[1779141171510,68.2,76994.6,0.0,0.99998,0.0,0.00214]
[1779141176545,68.2,76995.58,0.0,0.99998,0.0,0.00214]
[1779141178826,68.2,76995.57,0.0,0.99998,0.0,0.00214]
[1779141179062,68.2,76995.57,0.0,0.99998,0.0,0.00214]
[1779141181580,68.2,76994.68,0.0,0.99998,0.0,0.00214]
[1779141183594,68.2,76996.03,0.0,0.99998,0.0,0.00213]
[1779141185362,68.2,76996.21,0.0,0.99998,0.0,0.00213]
[1779141185568,68.2,76996.21,0.0,0.99998,0.0,0.00213]
[1779141192147,68.2,76996.31,0.0,0.99998,0.0,0.00213]
[1779141193664,68.2,76995.73,0.0,0.99998,0.0,0.00214]
[1779141194698,68.2,76995.73,0.0,0.99998,0.0,0.00214]
[1779141194813,68.2,76995.73,0.0,0.99998,0.0,0.00214]
[1779141199706,68.2,77001.49,0.0,0.99998,0.0,0.00211]
[1779141200502,68.2,77001.49,0.0,0.99998,0.0,0.00211]
[1779141200567,68.2,77001.49,0.0,0.99998,0.0,0.00211]
[1779141200713,68.2,77002.94,0.0,0.99998,0.0,0.0021]
[1779141201720,68.2,77004.06,0.0,0.99998,0.0,0.00209]
[1779141203734,68.2,77004.72,0.0,0.99998,0.0,0.00209]
[1779141205749,68.2,77005.58,0.0,0.99998,0.0,0.00209]
[1779141206629,68.2,77005.58,0.0,0.99998,0.0,0.00209]
[1779141208108,68.2,77005.57,0.0,0.99998,0.0,0.00209]
[1779141208160,68.2,77008.88,0.0,0.99998,0.0,0.00207]
[1779141208319,68.2,77008.88,0.0,0.99998,0.0,0.00207]
[1779141208770,68.2,77010.54,0.0,0.99998,0.0,0.00206]
[1779141212798,68.2,77010.93,0.0,0.99998,0.0,0.00203]
[1779141214812,68.2,77011.5,0.0,0.99998,0.0,0.00203]
[1779141215819,68.2,77018.41,0.0,0.99998,0.0,0.002]
[1779141217833,68.2,77020.26,0.0,0.99998,0.0,0.00199]
[1779141218840,68.2,77021.71,0.0,0.99998,0.0,0.00198]
[1779141219607,68.2,77021.71,0.0,0.99998,0.0,0.00198]
[1779141219812,68.2,77021.71,0.0,0.99998,0.0,0.00198]
[1779141223875,68.2,77019.33,0.0,0.99998,0.0,0.00199]
[1779141224883,68.2,77018.45,0.0,0.99998,0.0,0.002]
[1779141225740,68.2,77018.45,0.0,0.99998,0.0,0.002]
[1779141225811,68.2,77018.45,0.0,0.99998,0.0,0.002]
[1779141229918,68.2,77019.78,0.0,0.99998,0.0,0.00199]
[1779141232468,68.2,77019.55,0.0,0.99998,0.0,0.00199]
[1779141232561,68.2,77019.55,0.0,0.99998,0.0,0.00199]
[1779141233948,68.2,77020.28,0.0,0.99998,0.0,0.00199]
[1779141238983,68.2,77020.61,0.0,0.99998,0.0,0.00199]
[1779141242328,68.2,77020.3,0.0,0.99998,0.0,0.00199]
[1779141243011,68.2,77013.96,0.0,0.99998,0.0,0.00202]
[1779141244018,68.2,77009.9,0.0,0.99998,0.0,0.00204]
[1779141245025,68.2,77007.01,0.0,0.99998,0.0,0.00205]
[1779141246032,68.2,77006.27,0.0,0.99998,0.0,0.00205]
[1779141246340,68.2,77006.27,0.0,0.99998,0.0,0.00205]
[1779141248046,68.2,77004.63,0.0,0.99998,0.0,0.00206]
[1779141250060,68.2,77001.41,0.0,0.99998,0.0,0.00208]
[1779141251067,68.2,77000.19,0.0,0.99998,0.0,0.00208]
[1779141251536,68.2,77000.19,0.0,0.99998,0.0,0.00208]
[1779141251559,68.2,77000.19,0.0,0.99998,0.0,0.00208]
[1779141252074,68.2,76998.88,0.0,0.99998,0.0,0.00209]
[1779141256102,68.2,76998.06,0.0,0.99998,0.0,0.00209]
[1779141257112,68.2,76997.04,0.0,0.99998,0.0,0.0021]
[1779141258116,68.2,76994.77,0.0,0.99998,0.0,0.00211]
[1779141259123,68.2,76992.92,0.0,0.99998,0.0,0.00212]
[1779141260408,68.2,76992.96,0.0,0.99998,0.0,0.00212]
[1779141260563,68.2,76992.96,0.0,0.99998,0.0,0.00212]
[1779141266172,68.2,76992.87,0.0,0.99998,0.0,0.00212]
[1779141267179,68.2,76994.07,0.0,0.99998,0.0,0.00211]
[1779141271207,68.2,76994.42,0.0,0.99998,0.0,0.00208]
[1779141275297,68.2,76994.35,0.0,0.99998,0.0,0.00208]
[1779141275312,68.2,76994.35,0.0,0.99998,0.0,0.00208]
[1779141276242,68.2,76998.3,0.0,0.99998,0.0,0.00206]
[1779141277015,68.2,76998.3,0.0,0.99998,0.0,0.00206]
[1779141277250,68.2,76994.61,0.0,0.99998,0.0,0.00208]
[1779141278256,68.2,76993.51,0.0,0.99998,0.0,0.00208]
[1779141279263,68.2,76992.51,0.0,0.99998,0.0,0.00209]
[1779141279344,68.2,76992.51,0.0,0.99998,0.0,0.00209]
[1779141280270,68.2,76994.25,0.0,0.99998,0.0,0.00208]
[1779141281005,68.2,76994.25,0.0,0.99998,0.0,0.00208]
[1779141281277,68.2,76996.23,0.0,0.99998,0.0,0.00207]
[1779141284298,68.2,76995.51,0.0,0.99998,0.0,0.00207]
[1779141286312,68.2,76997.12,0.0,0.99998,0.0,0.00207]
[1779141287743,68.2,76997.12,0.0,0.99998,0.0,0.00207]
[1779141287809,68.2,76997.12,0.0,0.99998,0.0,0.00207]
[1779141287831,68.2,77001.36,0.0,0.99998,0.0,0.00205]
[1779141288326,68.2,77002.33,0.0,0.99998,0.0,0.00204]
[1779141292531,68.2,77002.88,0.0,0.99998,0.0,0.00204]
[1779141292561,68.2,77002.88,0.0,0.99998,0.0,0.00204]
[1779141299403,68.2,77003.07,0.0,0.99998,0.0,0.00204]
[1779141301417,68.2,76999.5,0.0,0.99998,0.0,0.00206]
[1779141304018,68.2,76999.46,0.0,0.99998,0.0,0.00206]
[1779141304060,68.2,76999.46,0.0,0.99998,0.0,0.00206]
[1779141305489,68.2,76999.09,0.0,0.99998,0.0,0.00206]
[1779141305590,68.2,76996.33,0.0,0.99998,0.0,0.00207]
[1779141306842,68.2,76996.33,0.0,0.99998,0.0,0.00207]
[1779141307060,68.2,76996.33,0.0,0.99998,0.0,0.00207]
[1779141307151,68.2,76995.23,0.0,0.99998,0.0,0.00208]
[1779141307459,68.2,76993.46,0.0,0.99998,0.0,0.00208]
[1779141312494,68.2,76993.78,0.0,0.99998,0.0,0.00208]
[1779141317529,68.2,76993.91,0.0,0.99998,0.0,0.00208]
[1779141321836,68.2,76993.91,0.0,0.99998,0.0,0.00208]
[1779141322063,68.2,76993.91,0.0,0.99998,0.0,0.00208]
[1779141323963,68.2,76993.91,0.0,0.99998,0.0,0.00208]
[1779141327885,68.2,76994.33,0.0,0.99998,0.0,0.00208]
[1779141328060,68.2,76994.33,0.0,0.99998,0.0,0.00208]
[1779141328161,68.2,76995.4,0.0,0.99998,0.0,0.00207]
[1779141329614,68.2,77005.62,0.0,0.99998,0.0,0.00203]
[1779141330621,68.2,77007.06,0.0,0.99998,0.0,0.00202]
[1779141331628,68.2,77007.17,0.0,0.99998,0.0,0.00199]
[1779141334135,68.2,77007.19,0.0,0.99998,0.0,0.00199]
[1779141334312,68.2,77007.19,0.0,0.99998,0.0,0.00199]
[1779141334649,68.2,77008.94,0.0,0.99998,0.0,0.00198]
[1779141337670,68.2,77008.09,0.0,0.99998,0.0,0.00199]
[1779141339684,68.2,77006.19,0.0,0.99998,0.0,0.00199]
[1779141342326,68.2,77005.89,0.0,0.99998,0.0,0.002]
[1779141342560,68.2,77005.97,0.0,0.99998,0.0,0.00199]
[1779141344719,68.2,77005.29,0.0,0.99998,0.0,0.002]
[1779141345726,68.2,77004.58,0.0,0.99998,0.0,0.002]
[1779141348198,68.2,77004.45,0.0,0.99998,0.0,0.002]
[1779141348311,68.2,77004.45,0.0,0.99998,0.0,0.002]
[1779141353782,68.2,77004.02,0.0,0.99998,0.0,0.002]
[1779141358817,68.2,77004.28,0.0,0.99998,0.0,0.002]
[1779141359741,68.2,77004.28,0.0,0.99998,0.0,0.002]
[1779141359813,68.2,77004.28,0.0,0.99998,0.0,0.002]
[1779141360831,68.2,77002.3,0.0,0.99998,0.0,0.00201]
[1779141362845,68.2,77002.96,0.0,0.99998,0.0,0.00201]
[1779141363852,68.2,77004.76,0.0,0.99998,0.0,0.002]
[1779141365480,68.2,77005.22,0.0,0.99998,0.0,0.002]
[1779141365562,68.2,77005.22,0.0,0.99998,0.0,0.002]
[1779141365866,68.2,77007.8,0.0,0.99998,0.0,0.00199]
[1779141366873,68.2,77009.78,0.0,0.99998,0.0,0.00198]
[1779141368135,68.2,77011.63,0.0,0.99998,0.0,0.00197]
[1779141373910,68.2,77012.0,0.0,0.99998,0.0,0.00197]
[1779141374058,68.2,77012.0,0.0,0.99998,0.0,0.00197]
[1779141374159,68.2,77010.09,0.0,0.99998,0.0,0.00198]
[1779141377950,68.2,77013.5,0.0,0.99998,0.0,0.00196]
[1779141379271,68.2,77013.5,0.0,0.99998,0.0,0.00196]
[1779141379309,68.2,77013.5,0.0,0.99998,0.0,0.00196]
[1779141379281,68.2,77016.27,0.0,0.99998,0.0,0.00195]
[1779141380089,68.2,77019.49,0.0,0.99998,0.0,0.00193]
[1779141381978,68.2,77022.33,0.0,0.99998,0.0,0.00192]
[1779141382985,68.2,77019.96,0.0,0.99998,0.0,0.00193]
[1779141386006,68.2,77021.7,0.0,0.99998,0.0,0.00192]
[1779141387016,68.2,77022.29,0.0,0.99998,0.0,0.00192]
[1779141388024,68.2,77046.33,0.0,0.99998,0.0,0.00182]
[1779141389029,68.2,77048.53,0.0,0.99998,0.0,0.00181]
[1779141390037,68.2,77049.47,0.0,0.99998,0.0,0.0018]
[1779141391201,68.2,77049.47,0.0,0.99998,0.0,0.0018]
[1779141391314,68.2,77049.47,0.0,0.99998,0.0,0.0018]
[1779141396079,68.2,77047.43,0.0,0.99998,0.0,0.00178]
[1779141397086,68.2,77046.45,0.0,0.99998,0.0,0.00179]
[1779141397906,68.2,77046.45,0.0,0.99998,0.0,0.00179]
[1779141401059,68.2,77046.25,0.0,0.99998,0.0,0.00179]
[1779141402121,68.2,77041.83,0.0,0.99998,0.0,0.00181]
[1779141403128,68.2,77036.58,0.0,0.99998,0.0,0.00183]
[1779141404135,68.2,77028.83,0.0,0.99998,0.0,0.00186]
[1779141405142,68.2,77026.65,0.0,0.99998,0.0,0.00187]
[1779141406151,68.2,77025.1,0.0,0.99998,0.0,0.00188]
[1779141407158,68.2,77025.81,0.0,0.99998,0.0,0.00188]
[1779141408165,68.2,77026.42,0.0,0.99998,0.0,0.00187]
[1779141409172,68.2,77033.56,0.0,0.99998,0.0,0.00184]
[1779141410179,68.2,77034.8,0.0,0.99998,0.0,0.00184]
[1779141415214,68.2,77043.69,0.0,0.99998,0.0,0.0018]
[1779141416221,68.2,77048.98,0.0,0.99998,0.0,0.00178]
[1779141417228,68.2,77051.7,0.0,0.99998,0.0,0.00177]
[1779141419244,68.2,77052.59,0.0,0.99998,0.0,0.00176]
[1779141421258,68.2,77054.82,0.0,0.99998,0.0,0.00175]
[1779141424280,68.2,77055.73,0.0,0.99998,0.0,0.00175]
[1779141427301,68.2,77056.31,0.0,0.99998,0.0,0.00175]
[1779141429315,68.2,77058.61,0.0,0.99998,0.0,0.00174]
[1779141430322,68.2,77060.02,0.0,0.99998,0.0,0.00173]
[1779141433343,68.2,77060.86,0.0,0.99998,0.0,0.00173]
[1779141434350,68.2,77061.5,0.0,0.99998,0.0,0.00173]
[1779141435357,68.2,77062.92,0.0,0.99998,0.0,0.00172]
[1779141436364,68.2,77062.07,0.0,0.99998,0.0,0.00173]
[1779141437371,68.2,77068.58,0.0,0.99999,0.0,0.0017]
[1779141438378,68.2,77070.45,0.0,0.99999,0.0,0.00169]
[1779141439385,68.2,77071.08,0.0,0.99999,0.0,0.00169]
[1779141440132,68.2,77071.08,0.0,0.99999,0.0,0.00169]
[1779141440310,68.2,77071.08,0.0,0.99999,0.0,0.00169]
[1779141440392,68.2,77075.51,0.0,0.99999,0.0,0.00167]
[1779141442406,68.2,77071.67,0.0,0.99999,0.0,0.00169]
[1779141443413,68.2,77067.03,0.0,0.99999,0.0,0.00171]
[1779141444420,68.2,77065.64,0.0,0.99999,0.0,0.00171]
[1779141445427,68.2,77062.18,0.0,0.99998,0.0,0.00172]
[1779141446434,68.2,77059.32,0.0,0.99998,0.0,0.00174]
[1779141447441,68.2,77055.89,0.0,0.99998,0.0,0.00175]
[1779141448448,68.2,77054.96,0.0,0.99998,0.0,0.00175]
[1779141451469,68.2,77051.34,0.0,0.99998,0.0,0.00174]
[1779141452476,68.2,77049.37,0.0,0.99998,0.0,0.00175]
[1779141456991,68.2,77049.25,0.0,0.99998,0.0,0.00175]
[1779141459058,68.2,77049.35,0.0,0.99998,0.0,0.00175]
[1779141459159,68.2,77051.68,0.0,0.99998,0.0,0.00174]
[1779141463553,68.2,77049.4,0.0,0.99998,0.0,0.00175]
[1779141465727,68.2,77049.12,0.0,0.99998,0.0,0.00175]
[1779141465809,68.2,77049.12,0.0,0.99998,0.0,0.00175]
[1779141468591,68.2,77050.44,0.0,0.99998,0.0,0.00175]
[1779141470716,68.2,77050.11,0.0,0.99998,0.0,0.00175]
[1779141470808,68.2,77050.11,0.0,0.99998,0.0,0.00175]
[1779141470817,68.2,77050.99,0.0,0.99998,0.0,0.00174]
[1779141472619,68.2,77051.95,0.0,0.99998,0.0,0.00174]
[1779141477654,68.2,77052.81,0.0,0.99998,0.0,0.00174]
[1779141478635,68.2,77052.81,0.0,0.99998,0.0,0.00174]
[1779141478809,68.2,77052.81,0.0,0.99998,0.0,0.00174]
[1779141481682,68.2,77053.72,0.0,0.99998,0.0,0.00173]
[1779141482689,68.2,77054.26,0.0,0.99998,0.0,0.00173]
[1779141486717,68.2,77055.05,0.0,0.99998,0.0,0.00173]
[1779141488731,68.2,77055.7,0.0,0.99998,0.0,0.00172]
[1779141489793,68.2,77055.7,0.0,0.99998,0.0,0.00172]
[1779141489809,68.2,77055.7,0.0,0.99998,0.0,0.00172]
[1779141490814,68.2,77055.44,0.0,0.99998,0.0,0.00173]
[1779141492759,68.2,77054.7,0.0,0.99998,0.0,0.00173]
[1779141500815,68.2,77054.69,0.0,0.99998,0.0,0.00173]
[1779141505566,68.2,77054.8,0.0,0.99998,0.0,0.00173]
[1779141505810,68.2,77054.8,0.0,0.99998,0.0,0.00173]
[1779141506857,68.2,77053.96,0.0,0.99998,0.0,0.00173]
[1779141512595,68.2,77053.97,0.0,0.99998,0.0,0.00173]
[1779141512696,68.2,77053.97,0.0,0.99999,0.0,0.00171]
[1779141513906,68.2,77056.17,0.0,0.99999,0.0,0.0017]
[1779141514674,68.2,77056.17,0.0,0.99999,0.0,0.0017]
[1779141514809,68.2,77056.17,0.0,0.99999,0.0,0.0017]
[1779141519948,68.2,77056.22,0.0,0.99999,0.0,0.0017]
[1779141520879,68.2,77056.22,0.0,0.99999,0.0,0.0017]
[1779141521060,68.2,77056.22,0.0,0.99999,0.0,0.0017]
[1779141521962,68.2,77058.0,0.0,0.99999,0.0,0.00169]
[1779141522970,68.2,77059.02,0.0,0.99999,0.0,0.00169]
[1779141528007,68.2,77059.4,0.0,0.99999,0.0,0.00168]
[1779141530019,68.2,77062.08,0.0,0.99999,0.0,0.00167]
[1779141531026,68.2,77064.13,0.0,0.99999,0.0,0.00167]
[1779141532164,68.2,77064.13,0.0,0.99999,0.0,0.00167]
[1779141532310,68.2,77064.13,0.0,0.99999,0.0,0.00167]
[1779141534047,68.2,77065.45,0.0,0.99999,0.0,0.00166]
[1779141535054,68.2,77067.14,0.0,0.99999,0.0,0.00165]
[1779141535659,68.2,77067.14,0.0,0.99999,0.0,0.00165]
[1779141535809,68.2,77067.14,0.0,0.99999,0.0,0.00165]
[1779141537075,68.2,77077.0,0.0,0.99999,0.0,0.00162]
[1779141538082,68.2,77077.19,0.0,0.99999,0.0,0.00162]
[1779141538938,68.2,77077.19,0.0,0.99999,0.0,0.00162]
[1779141539064,68.2,77077.19,0.0,0.99999,0.0,0.00162]
[1779141539089,68.2,77076.71,0.0,0.99999,0.0,0.00162]
[1779141544125,68.2,77076.95,0.0,0.99999,0.0,0.00162]
[1779141546139,68.2,77074.61,0.0,0.99999,0.0,0.00162]
[1779141547146,68.2,77071.44,0.0,0.99999,0.0,0.00164]
[1779141547790,68.2,77071.44,0.0,0.99999,0.0,0.00164]
[1779141547809,68.2,77071.44,0.0,0.99999,0.0,0.00164]
[1779141549108,68.2,77071.1,0.0,0.99999,0.0,0.00164]
[1779141554195,68.2,77070.45,0.0,0.99999,0.0,0.00164]
[1779141555202,68.2,77069.4,0.0,0.99999,0.0,0.00164]
[1779141555793,68.2,77069.4,0.0,0.99999,0.0,0.00164]
[1779141555813,68.2,77069.4,0.0,0.99999,0.0,0.00164]
[1779141561544,68.2,77069.73,0.0,0.99999,0.0,0.00164]
[1779141561571,68.2,77070.64,0.0,0.99999,0.0,0.00164]
[1779141566279,68.2,77070.08,0.0,0.99999,0.0,0.00164]
[1779141569447,68.2,77069.84,0.0,0.99999,0.0,0.00164]
[1779141569564,68.2,77069.84,0.0,0.99999,0.0,0.00164]
[1779141569491,68.2,77073.84,0.0,0.99999,0.0,0.00163]
[1779141570690,68.2,77074.09,0.0,0.99999,0.0,0.00163]
[1779141571314,68.2,77073.38,0.0,0.99999,0.0,0.0016]
[1779141573328,68.2,77072.46,0.0,0.99999,0.0,0.00161]
[1779141577356,68.2,77070.97,0.0,0.99999,0.0,0.00161]
[1779141578363,68.2,77069.46,0.0,0.99999,0.0,0.00162]
[1779141579006,68.2,77069.46,0.0,0.99999,0.0,0.00162]
[1779141579060,68.2,77069.46,0.0,0.99999,0.0,0.00162]
[1779141579370,68.2,77068.37,0.0,0.99999,0.0,0.00162]
[1779141580377,68.2,77067.46,0.0,0.99999,0.0,0.00163]
[1779141584405,68.2,77066.58,0.0,0.99999,0.0,0.00163]
[1779141585412,68.2,77062.96,0.0,0.99999,0.0,0.00164]
[1779141585986,68.2,77062.96,0.0,0.99999,0.0,0.00164]
[1779141586059,68.2,77062.96,0.0,0.99999,0.0,0.00164]
[1779141589440,68.2,77061.64,0.0,0.99999,0.0,0.00165]
[1779141590445,68.2,77061.64,0.0,0.99999,0.0,0.00165]
[1779141590562,68.2,77061.64,0.0,0.99999,0.0,0.00165]
[1779141590447,68.2,77060.26,0.0,0.99999,0.0,0.00165]
[1779141591454,68.2,77057.81,0.0,0.99999,0.0,0.00166]
[1779141595482,68.2,77056.34,0.0,0.99999,0.0,0.00167]
[1779141596489,68.2,77054.65,0.0,0.99999,0.0,0.00168]
[1779141597034,68.2,77054.65,0.0,0.99999,0.0,0.00168]
[1779141597070,68.2,77054.65,0.0,0.99999,0.0,0.00168]
[1779141597496,68.2,77053.77,0.0,0.99999,0.0,0.00168]
[1779141598255,68.2,77053.77,0.0,0.99999,0.0,0.00168]
[1779141598503,68.2,77051.82,0.0,0.99999,0.0,0.00169]
[1779141600525,68.2,77053.27,0.0,0.99999,0.0,0.00168]
[1779141601529,68.2,77070.72,0.0,0.99999,0.0,0.00161]
[1779141602507,68.2,77070.72,0.0,0.99999,0.0,0.00161]
[1779141602563,68.2,77070.72,0.0,0.99999,0.0,0.00161]
[1779141602536,68.2,77075.6,0.0,0.99999,0.0,0.0016]
[1779141603543,68.2,77084.0,0.0,0.99999,0.0,0.00157]
[1779141604550,68.2,77088.29,0.0,0.99999,0.0,0.00155]
[1779141605439,68.2,77088.29,0.0,0.99999,0.0,0.00155]
[1779141605573,68.2,77088.29,0.0,0.99999,0.0,0.00155]
[1779141605557,68.2,77088.87,0.0,0.99999,0.0,0.00155]
[1779141606564,68.2,77089.63,0.0,0.99999,0.0,0.00154]
[1779141607571,68.2,77090.46,0.0,0.99999,0.0,0.00154]
[1779141610592,68.2,77091.52,0.0,0.99999,0.0,0.00154]
[1779141612606,68.2,77090.4,0.0,0.99999,0.0,0.00154]
[1779141613613,68.2,77091.52,0.0,0.99999,0.0,0.00154]
[1779141614362,68.2,77091.52,0.0,0.99999,0.0,0.00154]
[1779141614560,68.2,77091.52,0.0,0.99999,0.0,0.00154]
[1779141616643,68.2,77094.19,0.0,0.99999,0.0,0.00153]
[1779141617650,68.2,77095.7,0.0,0.99999,0.0,0.00152]
[1779141619483,68.2,77095.7,0.0,0.99999,0.0,0.00152]
[1779141619565,68.2,77095.7,0.0,0.99999,0.0,0.00152]
[1779141620908,68.2,77095.39,0.0,0.99999,0.0,0.00152]
[1779141621065,68.2,77095.39,0.0,0.99999,0.0,0.00152]
[1779141626713,68.2,77095.11,0.0,0.99999,0.0,0.00152]
[1779141631734,68.2,77095.1,0.0,0.99999,0.0,0.00152]
[1779141631811,68.2,77095.1,0.0,0.99999,0.0,0.00152]
[1779141632148,68.2,77095.25,0.0,0.99999,0.0,0.0015]
[1779141633762,68.2,77093.09,0.0,0.99999,0.0,0.00151]
[1779141637206,68.2,77092.97,0.0,0.99999,0.0,0.00151]
[1779141637311,68.2,77092.97,0.0,0.99999,0.0,0.00151]
[1779141637411,68.2,77079.32,0.0,0.99999,0.0,0.00156]
[1779141637790,68.2,77074.23,0.0,0.99999,0.0,0.00158]
[1779141639499,68.2,77074.23,0.0,0.99999,0.0,0.00158]
[1779141639562,68.2,77074.23,0.0,0.99999,0.0,0.00158]
[1779141639600,68.2,77069.07,0.0,0.99999,0.0,0.0016]
[1779141640562,68.2,77067.7,0.0,0.99999,0.0,0.0016]
[1779141643357,68.2,77068.27,0.0,0.99999,0.0,0.0016]
[1779141643833,68.2,77064.25,0.0,0.99999,0.0,0.00161]
[1779141644840,68.2,77058.01,0.0,0.99999,0.0,0.00164]
[1779141645847,68.2,77060.83,0.0,0.99999,0.0,0.00163]
[1779141646854,68.2,77050.88,0.0,0.99999,0.0,0.00167]
[1779141648498,68.2,77044.24,0.0,0.99999,0.0,0.00169]
[1779141649728,68.2,77044.12,0.0,0.99999,0.0,0.00169]
[1779141649812,68.2,77044.12,0.0,0.99999,0.0,0.00169]
[1779141652896,68.2,77043.37,0.0,0.99999,0.0,0.0017]
[1779141653903,68.2,77048.35,0.0,0.99999,0.0,0.00168]
[1779141654910,68.2,77050.62,0.0,0.99999,0.0,0.00167]
[1779141656326,68.2,77050.62,0.0,0.99999,0.0,0.00167]
[1779141656562,68.2,77050.62,0.0,0.99999,0.0,0.00167]
[1779141656574,68.2,77050.62,0.0,0.99999,0.0,0.00167]
[1779141660913,68.2,77050.54,0.0,0.99999,0.0,0.00167]
[1779141661065,68.2,77050.54,0.0,0.99999,0.0,0.00167]
[1779141661959,68.2,77051.13,0.0,0.99999,0.0,0.00166]
[1779141662966,68.2,77052.32,0.0,0.99999,0.0,0.00166]
[1779141667910,68.2,77052.28,0.0,0.99999,0.0,0.00166]
[1779141668061,68.2,77052.28,0.0,0.99999,0.0,0.00166]
[1779141670614,68.2,77052.46,0.0,0.99999,0.0,0.00166]
[1779141670116,68.2,77054.62,0.0,0.99999,0.0,0.00165]
[1779141670812,68.2,77054.62,0.0,0.99999,0.0,0.00165]
[1779141671024,68.2,77055.69,0.0,0.99999,0.0,0.00165]
[1779141672029,68.2,77058.18,0.0,0.99999,0.0,0.00164]
[1779141675050,68.2,77058.86,0.0,0.99999,0.0,0.00164]
[1779141676836,68.2,77058.77,0.0,0.99999,0.0,0.00164]
[1779141677066,68.2,77058.77,0.0,0.99999,0.0,0.00164]
[1779141678071,68.2,77057.45,0.0,0.99999,0.0,0.00164]
[1779141678787,68.2,77057.45,0.0,0.99999,0.0,0.00164]
[1779141680085,68.2,77058.48,0.0,0.99999,0.0,0.00164]
[1779141682016,68.2,77058.42,0.0,0.99999,0.0,0.00164]
[1779141682066,68.2,77058.42,0.0,0.99999,0.0,0.00164]
[1779141687134,68.2,77058.8,0.0,0.99999,0.0,0.00164]
[1779141690511,68.2,77058.51,0.0,0.99999,0.0,0.00164]
[1779141690562,68.2,77058.51,0.0,0.99999,0.0,0.00164]
[1779141691162,68.2,77063.85,0.0,0.99999,0.0,0.00159]
[1779141692169,68.2,77065.98,0.0,0.99999,0.0,0.00158]
[1779141693176,68.2,77066.51,0.0,0.99999,0.0,0.00158]
[1779141694784,68.2,77066.63,0.0,0.99999,0.0,0.00158]
[1779141694809,68.2,77066.63,0.0,0.99999,0.0,0.00158]
[1779141698211,68.2,77067.16,0.0,0.99999,0.0,0.00158]
[1779141699512,68.2,77067.16,0.0,0.99999,0.0,0.00158]
[1779141707037,68.2,77067.35,0.0,0.99999,0.0,0.00158]
[1779141707060,68.2,77067.35,0.0,0.99999,0.0,0.00158]
[1779141708281,68.2,77068.59,0.0,0.99999,0.0,0.00157]
[1779141710695,68.2,77068.84,0.0,0.99999,0.0,0.00157]
[1779141710810,68.2,77068.64,0.0,0.99999,0.0,0.00157]
[1779141711302,68.2,77062.02,0.0,0.99999,0.0,0.0016]
[1779141712524,68.2,77060.25,0.0,0.99999,0.0,0.0016]
[1779141714014,68.2,77060.59,0.0,0.99999,0.0,0.0016]
[1779141714062,68.2,77060.59,0.0,0.99999,0.0,0.0016]
[1779141714323,68.2,77054.01,0.0,0.99999,0.0,0.00163]
[1779141715330,68.2,77051.91,0.0,0.99999,0.0,0.00164]
[1779141717344,68.2,77048.06,0.0,0.99999,0.0,0.00165]
[1779141718507,68.2,77048.06,0.0,0.99999,0.0,0.00165]
[1779141718566,68.2,77048.06,0.0,0.99999,0.0,0.00165]
[1779141718608,68.2,77041.24,0.0,0.99999,0.0,0.00168]
[1779141719358,68.2,77039.19,0.0,0.99999,0.0,0.00169]
[1779141721467,68.2,77038.88,0.0,0.99999,0.0,0.00169]
[1779141723387,68.2,77037.09,0.0,0.99999,0.0,0.00169]
[1779141724234,68.2,77037.09,0.0,0.99999,0.0,0.00169]
[1779141724309,68.2,77037.09,0.0,0.99999,0.0,0.00169]
[1779141727414,68.2,77046.42,0.0,0.99999,0.0,0.00166]
[1779141728208,68.2,77046.42,0.0,0.99999,0.0,0.00166]
[1779141728310,68.2,77046.42,0.0,0.99999,0.0,0.00166]
[1779141728421,68.2,77048.9,0.0,0.99999,0.0,0.00165]
[1779141729428,68.2,77049.57,0.0,0.99999,0.0,0.00165]
[1779141731442,68.2,77050.96,0.0,0.99999,0.0,0.00164]
[1779141733278,68.2,77050.96,0.0,0.99999,0.0,0.00164]
[1779141733310,68.2,77050.96,0.0,0.99999,0.0,0.00164]
[1779141733628,68.2,77041.98,0.0,0.99999,0.0,0.00168]
[1779141734464,68.2,77036.62,0.0,0.99999,0.0,0.0017]
[1779141734959,68.2,77036.62,0.0,0.99999,0.0,0.0017]
[1779141735062,68.2,77036.62,0.0,0.99999,0.0,0.0017]
[1779141735471,68.2,77034.26,0.0,0.99999,0.0,0.00171]
[1779141739321,68.2,77034.37,0.0,0.99999,0.0,0.00171]
[1779141739563,68.2,77034.37,0.0,0.99999,0.0,0.00171]
[1779141739664,68.2,77031.73,0.0,0.99998,0.0,0.00172]
[1779141740506,68.2,77027.58,0.0,0.99998,0.0,0.00173]
[1779141742520,68.2,77023.28,0.0,0.99998,0.0,0.00175]
[1779141743527,68.2,77020.87,0.0,0.99998,0.0,0.00176]
[1779141744534,68.2,77027.07,0.0,0.99998,0.0,0.00173]
[1779141745027,68.2,77027.07,0.0,0.99998,0.0,0.00173]
[1779141745061,68.2,77027.07,0.0,0.99998,0.0,0.00173]
[1779141747555,68.2,77036.93,0.0,0.99999,0.0,0.0017]
[1779141748036,68.2,77036.93,0.0,0.99999,0.0,0.0017]
[1779141748059,68.2,77036.93,0.0,0.99999,0.0,0.0017]
[1779141748562,68.2,77041.08,0.0,0.99999,0.0,0.00168]
[1779141751583,68.2,77042.64,0.0,0.99999,0.0,0.00165]
[1779141754604,68.2,77039.29,0.0,0.99999,0.0,0.00166]
[1779141755611,68.2,77037.34,0.0,0.99999,0.0,0.00167]
[1779141756123,68.2,77037.34,0.0,0.99999,0.0,0.00167]
[1779141756453,68.2,77037.34,0.0,0.99999,0.0,0.00167]
[1779141756673,68.2,77017.25,0.0,0.99998,0.0,0.00175]
[1779141757644,68.2,77005.11,0.0,0.99998,0.0,0.0018]
[1779141758655,68.2,77004.03,0.0,0.99998,0.0,0.0018]
[1779141759658,68.2,77007.0,0.0,0.99998,0.0,0.00179]
[1779141759970,68.2,77007.0,0.0,0.99998,0.0,0.00179]
[1779141760303,68.2,77007.0,0.0,0.99998,0.0,0.00179]
[1779141761672,68.2,77005.95,0.0,0.99998,0.0,0.00179]
[1779141761979,68.2,77005.95,0.0,0.99998,0.0,0.00179]
[1779141762679,68.2,77018.78,0.0,0.99998,0.0,0.00174]
[1779141763686,68.2,77017.67,0.0,0.99998,0.0,0.00175]
[1779141766028,68.2,77017.71,0.0,0.99998,0.0,0.00175]
[1779141767714,68.2,77017.01,0.0,0.99998,0.0,0.00175]
[1779141768721,68.2,77007.62,0.0,0.99998,0.0,0.00179]
[1779141769696,68.2,77007.62,0.0,0.99998,0.0,0.00179]
[1779141769729,68.2,77008.57,0.0,0.99998,0.0,0.00178]
[1779141770735,68.2,77002.22,0.0,0.99998,0.0,0.00181]
[1779141771742,68.2,77003.41,0.0,0.99998,0.0,0.00181]
[1779141772749,68.2,77002.73,0.0,0.99998,0.0,0.00181]
[1779141773756,68.2,77003.54,0.0,0.99998,0.0,0.00181]
[1779141774763,68.2,77008.62,0.0,0.99998,0.0,0.00178]
[1779141774929,68.2,77008.62,0.0,0.99998,0.0,0.00178]
[1779141775058,68.2,77008.62,0.0,0.99998,0.0,0.00178]
[1779141775770,68.2,77008.02,0.0,0.99998,0.0,0.00179]
[1779141776777,68.2,77006.82,0.0,0.99998,0.0,0.00179]
[1779141779685,68.2,77006.72,0.0,0.99998,0.0,0.00179]
[1779141779798,68.2,76998.81,0.0,0.99998,0.0,0.00183]
[1779141780805,68.2,77005.57,0.0,0.99998,0.0,0.0018]
[1779141782819,68.2,77008.39,0.0,0.99998,0.0,0.00178]
[1779141783826,68.2,77005.35,0.0,0.99998,0.0,0.0018]
[1779141784833,68.2,77003.23,0.0,0.99998,0.0,0.00181]
[1779141785840,68.2,77004.34,0.0,0.99998,0.0,0.0018]
[1779141786847,68.2,77002.63,0.0,0.99998,0.0,0.00181]
[1779141787854,68.2,76997.71,0.0,0.99998,0.0,0.00183]
[1779141788861,68.2,76996.07,0.0,0.99998,0.0,0.00184]
[1779141790878,68.2,77004.77,0.0,0.99998,0.0,0.0018]
[1779141791885,68.2,77010.32,0.0,0.99998,0.0,0.00178]
[1779141792892,68.2,77017.6,0.0,0.99998,0.0,0.00175]
[1779141793900,68.2,77025.33,0.0,0.99998,0.0,0.00172]
[1779141794907,68.2,77027.42,0.0,0.99999,0.0,0.00171]
[1779141796118,68.2,77027.42,0.0,0.99999,0.0,0.00171]
[1779141796539,68.2,77027.42,0.0,0.99999,0.0,0.00171]
[1779141796548,68.2,77023.41,0.0,0.99998,0.0,0.00172]
[1779141796921,68.2,77028.81,0.0,0.99999,0.0,0.0017]
[1779141797928,68.2,77032.08,0.0,0.99999,0.0,0.00169]
[1779141800569,68.2,77031.99,0.0,0.99999,0.0,0.00169]
[1779141800620,68.2,77026.67,0.0,0.99999,0.0,0.00171]
[1779141800961,68.2,77005.0,0.0,0.99998,0.0,0.0018]
[1779141801968,68.2,76997.68,0.0,0.99998,0.0,0.00183]
[1779141802975,68.2,76996.65,0.0,0.99998,0.0,0.00183]
[1779141804308,68.2,76996.65,0.0,0.99998,0.0,0.00183]
[1779141806119,68.2,76996.67,0.0,0.99998,0.0,0.00183]
[1779141806150,68.2,77007.61,0.0,0.99998,0.0,0.00179]
[1779141807006,68.2,77017.43,0.0,0.99998,0.0,0.00175]
[1779141808017,68.2,77016.96,0.0,0.99998,0.0,0.00175]
[1779141809023,68.2,77018.48,0.0,0.99998,0.0,0.00174]
[1779141809882,68.2,77018.48,0.0,0.99998,0.0,0.00174]
[1779141810030,68.2,77020.0,0.0,0.99998,0.0,0.00174]
[1779141811037,68.2,77018.98,0.0,0.99998,0.0,0.00171]
[1779141812078,68.2,77018.98,0.0,0.99998,0.0,0.00171]
[1779141813051,68.2,77020.83,0.0,0.99999,0.0,0.00171]
[1779141814058,68.2,77021.38,0.0,0.99999,0.0,0.0017]
[1779141817472,68.2,77020.53,0.0,0.99999,0.0,0.00171]
[1779141818089,68.2,77019.11,0.0,0.99998,0.0,0.00171]
[1779141819096,68.2,77018.01,0.0,0.99998,0.0,0.00172]
[1779141821112,68.2,77020.36,0.0,0.99998,0.0,0.00171]
[1779141822119,68.2,77021.9,0.0,0.99999,0.0,0.0017]
[1779141823126,68.2,77024.57,0.0,0.99999,0.0,0.00169]
[1779141827159,68.2,77019.87,0.0,0.99998,0.0,0.00171]
[1779141828166,68.2,77019.31,0.0,0.99998,0.0,0.00171]
[1779141833201,68.2,77018.14,0.0,0.99998,0.0,0.00172]
[1779141835215,68.2,77018.9,0.0,0.99998,0.0,0.00171]
[1779141836222,68.2,77019.48,0.0,0.99998,0.0,0.00171]
[1779141838236,68.2,77020.22,0.0,0.99998,0.0,0.00171]
[1779141844278,68.2,77020.21,0.0,0.99998,0.0,0.00171]
[1779141847993,68.2,77020.12,0.0,0.99998,0.0,0.00171]
[1779141848066,68.2,77020.12,0.0,0.99998,0.0,0.00171]
[1779141851327,68.2,77035.48,0.0,0.99999,0.0,0.00165]
[1779141852334,68.2,77040.03,0.0,0.99999,0.0,0.00163]
[1779141853886,68.2,77040.03,0.0,0.99999,0.0,0.00163]
[1779141854059,68.2,77039.96,0.0,0.99999,0.0,0.00163]
[1779141855355,68.2,77046.46,0.0,0.99999,0.0,0.00161]
[1779141856362,68.2,77047.38,0.0,0.99999,0.0,0.0016]
[1779141857383,68.2,77047.38,0.0,0.99999,0.0,0.0016]
[1779141859112,68.2,77047.87,0.0,0.99999,0.0,0.0016]
[1779141859309,68.2,77047.87,0.0,0.99999,0.0,0.0016]
[1779141863411,68.2,77056.8,0.0,0.99999,0.0,0.00157]
[1779141864418,68.2,77064.83,0.0,0.99999,0.0,0.00154]
[1779141865425,68.2,77067.83,0.0,0.99999,0.0,0.00153]
[1779141866432,68.2,77066.7,0.0,0.99999,0.0,0.00153]
[1779141869124,68.2,77066.86,0.0,0.99999,0.0,0.00153]
[1779141869311,68.2,77066.86,0.0,0.99999,0.0,0.00153]
[1779141872474,68.2,77071.71,0.0,0.99999,0.0,0.00149]
[1779141873481,68.2,77070.77,0.0,0.99999,0.0,0.00149]
[1779141874488,68.2,77071.67,0.0,0.99999,0.0,0.00149]
[1779141875285,68.2,77071.67,0.0,0.99999,0.0,0.00149]
[1779141875308,68.2,77071.67,0.0,0.99999,0.0,0.00149]
[1779141878516,68.2,77069.48,0.0,0.99999,0.0,0.0015]
[1779141880530,68.2,77068.6,0.0,0.99999,0.0,0.0015]
[1779141881537,68.2,77067.63,0.0,0.99999,0.0,0.00151]
[1779141884195,68.2,77067.67,0.0,0.99999,0.0,0.00151]
[1779141884309,68.2,77067.67,0.0,0.99999,0.0,0.00151]
[1779141885565,68.2,77063.8,0.0,0.99999,0.0,0.00152]
[1779141886572,68.2,77064.35,0.0,0.99999,0.0,0.00152]
[1779141888586,68.2,77066.3,0.0,0.99999,0.0,0.00151]
[1779141889020,68.2,77066.3,0.0,0.99999,0.0,0.00151]
[1779141889060,68.2,77066.3,0.0,0.99999,0.0,0.00151]
[1779141890600,68.2,77065.08,0.0,0.99999,0.0,0.00151]
[1779141892614,68.2,77067.21,0.0,0.99999,0.0,0.00151]
[1779141894628,68.2,77064.89,0.0,0.99999,0.0,0.00152]
[1779141899663,68.2,77065.01,0.0,0.99999,0.0,0.00151]
[1779141901049,68.2,77064.81,0.0,0.99999,0.0,0.00152]
[1779141901064,68.2,77064.81,0.0,0.99999,0.0,0.00152]
[1779141902614,68.2,77064.84,0.0,0.99999,0.0,0.00152]
[1779141902685,68.2,77069.05,0.0,0.99999,0.0,0.0015]
[1779141903691,68.2,77066.81,0.0,0.99999,0.0,0.00151]
[1779141905705,68.2,77065.55,0.0,0.99999,0.0,0.00151]
[1779141906279,68.2,77065.55,0.0,0.99999,0.0,0.00151]
[1779141906309,68.2,77065.55,0.0,0.99999,0.0,0.00151]
[1779141906712,68.2,77066.08,0.0,0.99999,0.0,0.00151]
[1779141909733,68.2,77074.95,0.0,0.99999,0.0,0.00148]
[1779141910740,68.2,77070.18,0.0,0.99999,0.0,0.0015]
[1779141911078,68.2,77070.18,0.0,0.99999,0.0,0.0015]
[1779141911309,68.2,77070.18,0.0,0.99999,0.0,0.0015]
[1779141912754,68.2,77065.77,0.0,0.99999,0.0,0.00151]
[1779141915875,68.2,77065.72,0.0,0.99999,0.0,0.00151]
[1779141916061,68.2,77065.85,0.0,0.99999,0.0,0.00151]
[1779141918796,68.2,77078.52,0.0,0.99999,0.0,0.00147]
[1779141919803,68.2,77082.72,0.0,0.99999,0.0,0.00145]
[1779141920796,68.2,77082.72,0.0,0.99999,0.0,0.00145]
[1779141920810,68.2,77082.72,0.0,0.99999,0.0,0.00145]
[1779141922824,68.2,77084.1,0.0,0.99999,0.0,0.00145]
[1779141923831,68.2,77079.95,0.0,0.99999,0.0,0.00146]
[1779141924838,68.2,77078.2,0.0,0.99999,0.0,0.00147]
[1779141925854,68.2,77067.81,0.0,0.99999,0.0,0.0015]
[1779141926856,68.2,77054.73,0.0,0.99999,0.0,0.00155]
[1779141927862,68.2,77052.03,0.0,0.99999,0.0,0.00156]
[1779141929137,68.2,77052.36,0.0,0.99999,0.0,0.00156]
[1779141929256,68.2,77052.36,0.0,0.99999,0.0,0.00156]
[1779141929311,68.2,77052.36,0.0,0.99999,0.0,0.00156]
[1779141929876,68.2,77056.22,0.0,0.99999,0.0,0.00155]
[1779141930883,68.2,77057.87,0.0,0.99999,0.0,0.00154]
[1779141932350,68.2,77058.57,0.0,0.99999,0.0,0.00151]
[1779141932564,68.2,77058.57,0.0,0.99999,0.0,0.00151]
[1779141932897,68.2,77057.5,0.0,0.99999,0.0,0.00152]
[1779141933904,68.2,77061.0,0.0,0.99999,0.0,0.00151]
[1779141934911,68.2,77062.67,0.0,0.99999,0.0,0.0015]
[1779141935918,68.2,77071.32,0.0,0.99999,0.0,0.00147]
[1779141936936,68.2,77071.32,0.0,0.99999,0.0,0.00147]
[1779141936925,68.2,77073.16,0.0,0.99999,0.0,0.00146]
[1779141937062,68.2,77073.16,0.0,0.99999,0.0,0.00146]
[1779141937932,68.2,77071.36,0.0,0.99999,0.0,0.00147]
[1779141938939,68.2,77069.9,0.0,0.99999,0.0,0.00147]
[1779141942238,68.2,77070.0,0.0,0.99999,0.0,0.00147]
[1779141942309,68.2,77070.0,0.0,0.99999,0.0,0.00147]
[1779141942967,68.2,77074.38,0.0,0.99999,0.0,0.00146]
[1779141943974,68.2,77080.0,0.0,0.99999,0.0,0.00144]
[1779141944982,68.2,77081.01,0.0,0.99999,0.0,0.00144]
[1779141945988,68.2,77081.51,0.0,0.99999,0.0,0.00143]
[1779141946654,68.2,77081.51,0.0,0.99999,0.0,0.00143]
[1779141948003,68.2,77080.77,0.0,0.99999,0.0,0.00144]
[1779141951023,68.2,77081.4,0.0,0.99999,0.0,0.00143]
[1779141952112,68.2,77081.4,0.0,0.99999,0.0,0.00143]
[1779141952309,68.2,77081.4,0.0,0.99999,0.0,0.00143]
[1779141954045,68.2,77081.9,0.0,0.99999,0.0,0.00143]
[1779141955052,68.2,77082.61,0.0,0.99999,0.0,0.00143]
[1779141958073,68.2,77082.0,0.0,0.99999,0.0,0.00143]
[1779141959241,68.2,77079.61,0.0,0.99999,0.0,0.00144]
[1779141960044,68.2,77079.61,0.0,0.99999,0.0,0.00144]
[1779141960070,68.2,77079.61,0.0,0.99999,0.0,0.00144]
[1779141960087,68.2,77086.86,0.0,0.99999,0.0,0.00142]
[1779141961094,68.2,77090.99,0.0,0.99999,0.0,0.0014]
[1779141962107,68.2,77088.69,0.0,0.99999,0.0,0.00141]
[1779141963208,68.2,77088.69,0.0,0.99999,0.0,0.00141]
[1779141963312,68.2,77088.69,0.0,0.99999,0.0,0.00141]
[1779141963413,68.2,77086.47,0.0,0.99999,0.0,0.00142]
[1779141964118,68.2,77085.83,0.0,0.99999,0.0,0.00142]
[1779141965125,68.2,77088.22,0.0,0.99999,0.0,0.00141]
[1779141966912,68.2,77088.22,0.0,0.99999,0.0,0.00141]
[1779141967009,68.2,77087.62,0.0,0.99999,0.0,0.00141]
[1779141967059,68.2,77087.62,0.0,0.99999,0.0,0.00141]
[1779141967144,68.2,77087.09,0.0,0.99999,0.0,0.00142]
[1779141969158,68.2,77088.18,0.0,0.99999,0.0,0.00141]
[1779141971172,68.2,77087.45,0.0,0.99999,0.0,0.00141]
[1779141972179,68.2,77088.54,0.0,0.99999,0.0,0.00141]
[1779141975507,68.2,77088.5,0.0,0.99999,0.0,0.00141]
[1779141975564,68.2,77088.5,0.0,0.99999,0.0,0.00141]
[1779141977787,68.2,77088.97,0.0,0.99999,0.0,0.00141]
[1779141978074,68.2,77088.72,0.0,0.99999,0.0,0.00141]
[1779141978818,68.2,77088.72,0.0,0.99999,0.0,0.00141]
[1779141978919,68.2,77088.8,0.0,0.99999,0.0,0.00141]
[1779141979065,68.2,77088.8,0.0,0.99999,0.0,0.00141]
[1779141983437,68.2,77088.41,0.0,0.99999,0.0,0.00141]
[1779141983570,68.2,77088.41,0.0,0.99999,0.0,0.00141]
[1779141983578,68.2,77091.74,0.0,0.99999,0.0,0.0014]
[1779141984854,68.2,77091.74,0.0,0.99999,0.0,0.0014]
[1779141985005,68.2,77091.74,0.0,0.99999,0.0,0.0014]
[1779141984955,68.2,77091.5,0.0,0.99999,0.0,0.0014]
[1779141985068,68.2,77091.5,0.0,0.99999,0.0,0.0014]
[1779141985270,68.2,77090.35,0.0,0.99999,0.0,0.0014]
[1779141990306,68.2,77091.88,0.0,0.99999,0.0,0.0014]
[1779141991927,68.2,77091.88,0.0,0.99999,0.0,0.0014]
[1779141991977,68.2,77087.81,0.0,0.99999,0.0,0.00139]
[1779141992069,68.2,77087.81,0.0,0.99999,0.0,0.00139]
[1779141992527,68.2,77087.81,0.0,0.99999,0.0,0.00139]
[1779141992566,68.2,77087.81,0.0,0.99999,0.0,0.00139]
[1779141992575,68.2,77087.81,0.0,0.99999,0.0,0.00139]
[1779141992810,68.2,77087.81,0.0,0.99999,0.0,0.00139]
[1779141992888,68.2,77087.33,0.0,0.99999,0.0,0.00139]
[1779141995340,68.2,77085.92,0.0,0.99999,0.0,0.0014]
[1779141998130,68.2,77086.08,0.0,0.99999,0.0,0.0014]
[1779141998320,68.2,77086.08,0.0,0.99999,0.0,0.0014]
[1779141998679,68.2,77086.08,0.0,0.99999,0.0,0.0014]
[1779141998747,68.2,77086.08,0.0,0.99999,0.0,0.0014]
[1779141998813,68.2,77086.08,0.0,0.99999,0.0,0.0014]
[1779141998828,68.2,77086.26,0.0,0.99999,0.0,0.0014]
[1779142000375,68.2,77084.63,0.0,0.99999,0.0,0.0014]
[1779142001773,68.2,77084.63,0.0,0.99999,0.0,0.0014]
[1779142001810,68.2,77084.63,0.0,0.99999,0.0,0.0014]
[1779142002703,68.2,77083.71,0.0,0.99999,0.0,0.0014]
[1779142002814,68.2,77083.71,0.0,0.99999,0.0,0.0014]
[1779142002862,68.2,77083.71,0.0,0.99999,0.0,0.0014]
[1779142003064,68.2,77083.71,0.0,0.99999,0.0,0.0014]
[1779142002947,68.2,77084.95,0.0,0.99999,0.0,0.0014]
[1779142003396,68.2,77089.18,0.0,0.99999,0.0,0.00139]
[1779142005672,68.2,77090.23,0.0,0.99999,0.0,0.00138]
[1779142005809,68.2,77090.23,0.0,0.99999,0.0,0.00138]
[1779142007992,68.2,77090.06,0.0,0.99999,0.0,0.00138]
[1779142008062,68.2,77090.06,0.0,0.99999,0.0,0.00138]
[1779142008312,68.2,77089.98,0.0,0.99999,0.0,0.00138]
[1779142008431,68.2,77090.79,0.0,0.99999,0.0,0.00138]
[1779142009645,68.2,77090.79,0.0,0.99999,0.0,0.00138]
[1779142009809,68.2,77090.79,0.0,0.99999,0.0,0.00138]
[1779142015480,68.2,77091.63,0.0,0.99999,0.0,0.00138]
[1779142017045,68.2,77091.63,0.0,0.99999,0.0,0.00138]
[1779142017070,68.2,77091.63,0.0,0.99999,0.0,0.00138]
[1779142016490,68.2,77089.96,0.0,0.99999,0.0,0.00138]
[1779142017163,68.2,77089.96,0.0,0.99999,0.0,0.00138]
[1779142017268,68.2,77089.96,0.0,0.99999,0.0,0.00138]
[1779142017311,68.2,77089.96,0.0,0.99999,0.0,0.00138]
[1779142017497,68.2,77088.88,0.0,0.99999,0.0,0.00139]
[1779142021525,68.2,77092.11,0.0,0.99999,0.0,0.00138]
[1779142022792,68.2,77092.11,0.0,0.99999,0.0,0.00138]
[1779142024426,68.2,77091.63,0.0,0.99999,0.0,0.00138]
[1779142025108,68.2,77091.83,0.0,0.99999,0.0,0.00138]
[1779142025169,68.2,77091.83,0.0,0.99999,0.0,0.00138]
[1779142025309,68.2,77091.83,0.0,0.99999,0.0,0.00138]
[1779142025553,68.2,77092.59,0.0,0.99999,0.0,0.00137]
[1779142030986,68.2,77093.33,0.0,0.99999,0.0,0.00137]
[1779142031067,68.2,77093.33,0.0,0.99999,0.0,0.00137]
[1779142031623,68.2,77093.79,0.0,0.99999,0.0,0.00137]
[1779142031750,68.2,77093.79,0.0,0.99999,0.0,0.00137]
[1779142031815,68.2,77093.79,0.0,0.99999,0.0,0.00137]
[1779142031872,68.2,77098.6,0.0,0.99999,0.0,0.00136]
[1779142032602,68.2,77102.56,0.0,0.99999,0.0,0.00134]
[1779142038644,68.2,77102.25,0.0,0.99999,0.0,0.00134]
[1779142039651,68.2,77111.51,0.0,0.99999,0.0,0.00131]
[1779142040658,68.2,77112.67,0.0,0.99999,0.0,0.00131]
[1779142041505,68.2,77112.67,0.0,0.99999,0.0,0.00131]
[1779142041565,68.2,77112.67,0.0,0.99999,0.0,0.00131]
[1779142041640,68.2,77112.67,0.0,0.99999,0.0,0.00131]
[1779142041768,68.2,77112.67,0.0,0.99999,0.0,0.00131]
[1779142041814,68.2,77112.67,0.0,0.99999,0.0,0.00131]
[1779142041887,68.2,77112.26,0.0,0.99999,0.0,0.00131]
[1779142043680,68.2,77109.74,0.0,0.99999,0.0,0.00132]
[1779142047708,68.2,77112.26,0.0,0.99999,0.0,0.00131]
[1779142049490,68.2,77112.85,0.0,0.99999,0.0,0.00131]
[1779142049566,68.2,77112.85,0.0,0.99999,0.0,0.00131]
[1779142050147,68.2,77112.37,0.0,0.99999,0.0,0.00131]
[1779142050202,68.2,77112.37,0.0,0.99999,0.0,0.00131]
[1779142050315,68.2,77112.37,0.0,0.99999,0.0,0.00131]
[1779142050482,68.2,77112.37,0.0,0.99999,0.0,0.00131]
[1779142050729,68.2,77112.59,0.0,0.99999,0.0,0.00131]
[1779142051736,68.2,77112.54,0.0,0.99999,0.0,0.00129]
[1779142052561,68.2,77112.54,0.0,0.99999,0.0,0.00129]
[1779142053013,68.2,77112.54,0.0,0.99999,0.0,0.00129]
[1779142053114,68.2,77112.64,0.0,0.99999,0.0,0.00129]
[1779142056562,68.2,77112.69,0.0,0.99999,0.0,0.00129]
[1779142057005,68.2,77112.69,0.0,0.99999,0.0,0.00129]
[1779142057104,68.2,77112.71,0.0,0.99999,0.0,0.00129]
[1779142059099,68.2,77113.55,0.0,0.99999,0.0,0.00129]
[1779142058785,68.2,77109.67,0.0,0.99999,0.0,0.0013]
[1779142059215,68.2,77109.67,0.0,0.99999,0.0,0.0013]
[1779142059302,68.2,77109.67,0.0,0.99999,0.0,0.0013]
[1779142059310,68.2,77109.67,0.0,0.99999,0.0,0.0013]
[1779142059411,68.2,77109.67,0.0,0.99999,0.0,0.0013]
[1779142059792,68.2,77103.86,0.0,0.99999,0.0,0.00132]
[1779142061806,68.2,77102.59,0.0,0.99999,0.0,0.00132]
[1779142062561,68.2,77102.59,0.0,0.99999,0.0,0.00132]
[1779142062708,68.2,77102.59,0.0,0.99999,0.0,0.00132]
[1779142062813,68.2,77103.18,0.0,0.99999,0.0,0.00132]
[1779142064561,68.2,77102.99,0.0,0.99999,0.0,0.00132]
[1779142064639,68.2,77102.99,0.0,0.99999,0.0,0.00132]
[1779142064827,68.2,77103.2,0.0,0.99999,0.0,0.00132]
[1779142065834,68.2,77104.73,0.0,0.99999,0.0,0.00131]
[1779142066201,68.2,77104.73,0.0,0.99999,0.0,0.00131]
[1779142066310,68.2,77104.73,0.0,0.99999,0.0,0.00131]
[1779142068566,68.2,77105.56,0.0,0.99999,0.0,0.00131]
[1779142068721,68.2,77105.56,0.0,0.99999,0.0,0.00131]
[1779142068855,68.2,77105.55,0.0,0.99999,0.0,0.00131]
[1779142072568,68.2,77106.34,0.0,0.99999,0.0,0.00131]
[1779142072942,68.2,77106.34,0.0,0.99999,0.0,0.00131]
[1779142073042,68.2,77106.27,0.0,0.99999,0.0,0.00131]
[1779142076213,68.2,77106.98,0.0,0.99999,0.0,0.00131]
[1779142076315,68.2,77106.98,0.0,0.99999,0.0,0.00131]
[1779142076567,68.2,77106.98,0.0,0.99999,0.0,0.00131]
[1779142076688,68.2,77106.98,0.0,0.99999,0.0,0.00131]
[1779142076911,68.2,77107.16,0.0,0.99999,0.0,0.00131]
[1779142080563,68.2,77107.39,0.0,0.99999,0.0,0.00131]
[1779142080637,68.2,77107.39,0.0,0.99999,0.0,0.00131]
[1779142080939,68.2,77107.33,0.0,0.99999,0.0,0.00131]
[1779142082564,68.2,77107.51,0.0,0.99999,0.0,0.00131]
[1779142082733,68.2,77107.51,0.0,0.99999,0.0,0.00131]
[1779142082953,68.2,77107.91,0.0,0.99999,0.0,0.0013]
[1779142083207,68.2,77107.91,0.0,0.99999,0.0,0.0013]
[1779142083310,68.2,77107.91,0.0,0.99999,0.0,0.0013]
[1779142084569,68.2,77107.84,0.0,0.99999,0.0,0.00131]
[1779142084619,68.2,77107.84,0.0,0.99999,0.0,0.00131]
[1779142084967,68.2,77107.81,0.0,0.99999,0.0,0.00131]
[1779142088564,68.2,77107.74,0.0,0.99999,0.0,0.00131]
[1779142088946,68.2,77107.74,0.0,0.99999,0.0,0.00131]
[1779142089043,68.2,77107.74,0.0,0.99999,0.0,0.00131]
[1779142090566,68.2,77107.76,0.0,0.99999,0.0,0.00131]
[1779142090847,68.2,77107.76,0.0,0.99999,0.0,0.00131]
[1779142091009,68.2,77107.73,0.0,0.99999,0.0,0.00131]
[1779142093422,68.2,77107.03,0.0,0.99999,0.0,0.00131]
[1779142093572,68.2,77107.03,0.0,0.99999,0.0,0.00131]
[1779142094566,68.2,77107.44,0.0,0.99999,0.0,0.00131]
[1779142094707,68.2,77107.44,0.0,0.99999,0.0,0.00131]
[1779142095037,68.2,77107.72,0.0,0.99999,0.0,0.00131]
[1779142096056,68.2,77111.0,0.0,0.99999,0.0,0.0013]
[1779142098565,68.2,77111.52,0.0,0.99999,0.0,0.00129]
[1779142098798,68.2,77111.52,0.0,0.99999,0.0,0.00129]
[1779142098873,68.2,77111.52,0.0,0.99999,0.0,0.00129]
[1779142100742,68.2,77111.78,0.0,0.99999,0.0,0.00129]
[1779142100812,68.2,77111.78,0.0,0.99999,0.0,0.00129]
[1779142102155,68.2,77111.81,0.0,0.99999,0.0,0.00129]
[1779142102223,68.2,77111.14,0.0,0.99999,0.0,0.00129]
[1779142102311,68.2,77111.14,0.0,0.99999,0.0,0.00129]
[1779142102372,68.2,77111.14,0.0,0.99999,0.0,0.00129]
[1779142103105,68.2,77110.2,0.0,0.99999,0.0,0.0013]
[1779142104562,68.2,77110.01,0.0,0.99999,0.0,0.0013]
[1779142104924,68.2,77110.01,0.0,0.99999,0.0,0.0013]
[1779142105120,68.2,77110.81,0.0,0.99999,0.0,0.0013]
[1779142106565,68.2,77111.18,0.0,0.99999,0.0,0.00129]
[1779142106703,68.2,77111.18,0.0,0.99999,0.0,0.00129]
[1779142106898,68.2,77111.18,0.0,0.99999,0.0,0.00129]
[1779142107059,68.2,77111.18,0.0,0.99999,0.0,0.00129]
[1779142107134,68.2,77110.79,0.0,0.99999,0.0,0.0013]
[1779142110575,68.2,77110.64,0.0,0.99999,0.0,0.0013]
[1779142111049,68.2,77110.64,0.0,0.99999,0.0,0.0013]
[1779142111144,68.2,77110.64,0.0,0.99999,0.0,0.00128]
[1779142114563,68.2,77110.54,0.0,0.99999,0.0,0.00128]
[1779142114691,68.2,77110.54,0.0,0.99999,0.0,0.00128]
[1779142114787,68.2,77110.55,0.0,0.99999,0.0,0.00128]
[1779142116569,68.2,77110.53,0.0,0.99999,0.0,0.00128]
[1779142116940,68.2,77110.53,0.0,0.99999,0.0,0.00128]
[1779142117024,68.2,77110.53,0.0,0.99999,0.0,0.00128]
[1779142118566,68.2,77110.42,0.0,0.99999,0.0,0.00128]
[1779142118980,68.2,77110.42,0.0,0.99999,0.0,0.00128]
[1779142119076,68.2,77111.9,0.0,0.99999,0.0,0.00127]
[1779142120225,68.2,77110.93,0.0,0.99999,0.0,0.00127]
[1779142121885,68.2,77110.93,0.0,0.99999,0.0,0.00127]
[1779142122065,68.2,77110.93,0.0,0.99999,0.0,0.00127]
[1779142122564,68.2,77111.34,0.0,0.99999,0.0,0.00127]
[1779142122825,68.2,77111.34,0.0,0.99999,0.0,0.00127]
[1779142122923,68.2,77111.56,0.0,0.99999,0.0,0.00127]
[1779142124564,68.2,77112.19,0.0,0.99999,0.0,0.00127]
[1779142124680,68.2,77112.19,0.0,0.99999,0.0,0.00127]
[1779142124816,68.2,77113.69,0.0,0.99999,0.0,0.00127]
[1779142125260,68.2,77112.4,0.0,0.99999,0.0,0.00127]
[1779142127654,68.2,77112.04,0.0,0.99999,0.0,0.00127]
[1779142127809,68.2,77112.04,0.0,0.99999,0.0,0.00127]
[1779142131698,68.2,77111.96,0.0,0.99999,0.0,0.00127]
[1779142131710,68.2,77111.96,0.0,0.99999,0.0,0.00127]
[1779142131809,68.2,77111.96,0.0,0.99999,0.0,0.00127]
[1779142131867,68.2,77112.14,0.0,0.99999,0.0,0.00127]
[1779142133317,68.2,77112.77,0.0,0.99999,0.0,0.00127]
[1779142136564,68.2,77112.82,0.0,0.99999,0.0,0.00127]
[1779142136810,68.2,77112.82,0.0,0.99999,0.0,0.00127]
[1779142137345,68.2,77115.46,0.0,0.99999,0.0,0.00126]
[1779142139359,68.2,77116.71,0.0,0.99999,0.0,0.00126]
[1779142140366,68.2,77118.49,0.0,0.99999,0.0,0.00125]
[1779142142629,68.2,77118.36,0.0,0.99999,0.0,0.00125]
[1779142142809,68.2,77118.36,0.0,0.99999,0.0,0.00125]
[1779142144397,68.2,77117.34,0.0,0.99999,0.0,0.00126]
[1779142146125,68.2,77117.34,0.0,0.99999,0.0,0.00126]
[1779142146143,68.2,77113.93,0.0,0.99999,0.0,0.00127]
[1779142146311,68.2,77113.93,0.0,0.99999,0.0,0.00127]
[1779142146411,68.2,77104.16,0.0,0.99999,0.0,0.0013]
[1779142147418,68.2,77096.96,0.0,0.99999,0.0,0.00132]
[1779142148425,68.2,77096.39,0.0,0.99999,0.0,0.00132]
[1779142150439,68.2,77093.34,0.0,0.99999,0.0,0.00133]
[1779142151992,68.2,77091.04,0.0,0.99999,0.0,0.00134]
[1779142152453,68.2,77090.01,0.0,0.99999,0.0,0.00134]
[1779142153460,68.2,77091.24,0.0,0.99999,0.0,0.00134]
[1779142158495,68.2,77093.68,0.0,0.99999,0.0,0.00133]
[1779142159502,68.2,77095.4,0.0,0.99999,0.0,0.00132]
[1779142161516,68.2,77096.67,0.0,0.99999,0.0,0.00132]
[1779142162523,68.2,77095.38,0.0,0.99999,0.0,0.00132]
[1779142163530,68.2,77096.71,0.0,0.99999,0.0,0.00132]
[1779142168565,68.2,77096.79,0.0,0.99999,0.0,0.00132]
[1779142171586,68.2,77096.88,0.0,0.99999,0.0,0.0013]
[1779142174607,68.2,77093.68,0.0,0.99999,0.0,0.00131]
[1779142177628,68.2,77092.22,0.0,0.99999,0.0,0.00131]
[1779142179642,68.2,77088.39,0.0,0.99999,0.0,0.00132]
[1779142180649,68.2,77087.11,0.0,0.99999,0.0,0.00133]
[1779142185684,68.2,77088.02,0.0,0.99999,0.0,0.00133]
[1779142189556,68.2,77088.55,0.0,0.99999,0.0,0.00132]
[1779142189712,68.2,77093.92,0.0,0.99999,0.0,0.00131]
[1779142190719,68.2,77096.24,0.0,0.99999,0.0,0.0013]
[1779142191726,68.2,77098.66,0.0,0.99999,0.0,0.00129]
[1779142195754,68.2,77098.03,0.0,0.99999,0.0,0.00129]
[1779142197768,68.2,77096.81,0.0,0.99999,0.0,0.0013]
[1779142203877,68.2,77097.34,0.0,0.99999,0.0,0.0013]
[1779142207838,68.2,77098.38,0.0,0.99999,0.0,0.00129]
[1779142209852,68.2,77099.04,0.0,0.99999,0.0,0.00129]
[1779142210859,68.2,77098.17,0.0,0.99999,0.0,0.00129]
[1779142211866,68.2,77097.45,0.0,0.99999,0.0,0.0013]
[1779142212873,68.2,77094.05,0.0,0.99999,0.0,0.00131]
[1779142215894,68.2,77091.81,0.0,0.99999,0.0,0.00131]
[1779142220929,68.2,77091.65,0.0,0.99999,0.0,0.00131]
[1779142226260,68.2,77091.75,0.0,0.99999,0.0,0.00131]
[1779142226271,68.2,77086.79,0.0,0.99999,0.0,0.00133]
[1779142226971,68.2,77085.34,0.0,0.99999,0.0,0.00133]
[1779142232007,68.2,77087.79,0.0,0.99999,0.0,0.00131]
[1779142234020,68.2,77085.89,0.0,0.99999,0.0,0.00131]
[1779142238048,68.2,77087.58,0.0,0.99999,0.0,0.00131]
[1779142241069,68.2,77090.44,0.0,0.99999,0.0,0.0013]
[1779142242076,68.2,77094.03,0.0,0.99999,0.0,0.00129]
[1779142243083,68.2,77091.79,0.0,0.99999,0.0,0.00129]
[1779142248118,68.2,77092.29,0.0,0.99999,0.0,0.00129]
[1779142252146,68.2,77090.51,0.0,0.99999,0.0,0.0013]
[1779142253153,68.2,77086.31,0.0,0.99999,0.0,0.00131]
[1779142253389,68.2,77086.31,0.0,0.99999,0.0,0.00131]
[1779142254160,68.2,77085.49,0.0,0.99999,0.0,0.00131]
[1779142259195,68.2,77085.17,0.0,0.99999,0.0,0.00131]
[1779142261209,68.2,77084.12,0.0,0.99999,0.0,0.00132]
[1779142263223,68.2,77082.92,0.0,0.99999,0.0,0.00132]
[1779142264230,68.2,77072.04,0.0,0.99999,0.0,0.00136]
[1779142265237,68.2,77070.04,0.0,0.99999,0.0,0.00136]
[1779142266244,68.2,77071.76,0.0,0.99999,0.0,0.00136]
[1779142267251,68.2,77073.48,0.0,0.99999,0.0,0.00135]
[1779142277321,68.2,77072.36,0.0,0.99999,0.0,0.00135]
[1779142278328,68.2,77069.5,0.0,0.99999,0.0,0.00136]
[1779142282356,68.2,77066.86,0.0,0.99999,0.0,0.00137]
[1779142284370,68.2,77067.81,0.0,0.99999,0.0,0.00137]
[1779142285377,68.2,77067.16,0.0,0.99999,0.0,0.00137]
[1779142289405,68.2,77066.04,0.0,0.99999,0.0,0.00137]
[1779142291419,68.2,77066.44,0.0,0.99999,0.0,0.00135]
[1779142292426,68.2,77067.3,0.0,0.99999,0.0,0.00135]
[1779142297461,68.2,77069.36,0.0,0.99999,0.0,0.00134]
[1779142298468,68.2,77070.43,0.0,0.99999,0.0,0.00134]
[1779142302499,68.2,77071.09,0.0,0.99999,0.0,0.00134]
[1779142305520,68.2,77072.26,0.0,0.99999,0.0,0.00133]
[1779142306527,68.2,77080.45,0.0,0.99999,0.0,0.00131]
[1779142307534,68.2,77084.13,0.0,0.99999,0.0,0.0013]
[1779142308542,68.2,77086.96,0.0,0.99999,0.0,0.00129]
[1779142310555,68.2,77087.6,0.0,0.99999,0.0,0.00128]
[1779142311562,68.2,77089.38,0.0,0.99999,0.0,0.00128]
[1779142312569,68.2,77090.99,0.0,0.99999,0.0,0.00127]
[1779142314583,68.2,77089.27,0.0,0.99999,0.0,0.00128]
[1779142317604,68.2,77090.2,0.0,0.99999,0.0,0.00128]
[1779142319618,68.2,77091.16,0.0,0.99999,0.0,0.00127]
[1779142320626,68.2,77093.04,0.0,0.99999,0.0,0.00127]
[1779142323646,68.2,77091.86,0.0,0.99999,0.0,0.00127]
[1779142324653,68.2,77092.81,0.0,0.99999,0.0,0.00127]
[1779142326667,68.2,77093.7,0.0,0.99999,0.0,0.00127]
[1779142331702,68.2,77093.38,0.0,0.99999,0.0,0.00127]
[1779142334725,68.2,77090.05,0.0,0.99999,0.0,0.00128]
[1779142336739,68.2,77096.69,0.0,0.99999,0.0,0.00126]
[1779142337746,68.2,77098.07,0.0,0.99999,0.0,0.00125]
[1779142338753,68.2,77102.19,0.0,0.99999,0.0,0.00124]
[1779142339760,68.2,77099.25,0.0,0.99999,0.0,0.00125]
[1779142344795,68.2,77097.14,0.0,0.99999,0.0,0.00126]
[1779142346809,68.2,77096.52,0.0,0.99999,0.0,0.00126]
[1779142347816,68.2,77094.46,0.0,0.99999,0.0,0.00126]
[1779142348654,68.2,77094.46,0.0,0.99999,0.0,0.00126]
[1779142351853,68.2,77094.37,0.0,0.99999,0.0,0.00124]
[1779142352855,68.2,77089.37,0.0,0.99999,0.0,0.00126]
[1779142353862,68.2,77086.83,0.0,0.99999,0.0,0.00127]
[1779142355876,68.2,77087.57,0.0,0.99999,0.0,0.00126]
[1779142356883,68.2,77092.85,0.0,0.99999,0.0,0.00125]
[1779142357890,68.2,77093.96,0.0,0.99999,0.0,0.00125]
[1779142362925,68.2,77093.63,0.0,0.99999,0.0,0.00125]
[1779142367651,68.2,77093.31,0.0,0.99999,0.0,0.00125]
[1779142367960,68.2,77090.55,0.0,0.99999,0.0,0.00126]
[1779142368967,68.2,77088.3,0.0,0.99999,0.0,0.00126]
[1779142374002,68.2,77091.57,0.0,0.99999,0.0,0.00125]
[1779142375009,68.2,77092.38,0.0,0.99999,0.0,0.00125]
[1779142377023,68.2,77096.0,0.0,0.99999,0.0,0.00124]
[1779142378030,68.2,77099.47,0.0,0.99999,0.0,0.00123]
[1779142383065,68.2,77099.75,0.0,0.99999,0.0,0.00123]
[1779142387742,68.2,77099.8,0.0,0.99999,0.0,0.00123]
[1779142393136,68.2,77099.03,0.0,0.99999,0.0,0.00123]
[1779142394144,68.2,77097.56,0.0,0.99999,0.0,0.00123]
[1779142395152,68.2,77098.62,0.0,0.99999,0.0,0.00123]
[1779142396158,68.2,77100.56,0.0,0.99999,0.0,0.00123]
[1779142400186,68.2,77095.06,0.0,0.99999,0.0,0.00124]
[1779142402200,68.2,77097.21,0.0,0.99999,0.0,0.00124]
[1779142405221,68.2,77098.4,0.0,0.99999,0.0,0.00123]
[1779142407235,68.2,77099.45,0.0,0.99999,0.0,0.00123]
[1779142412270,68.2,77099.03,0.0,0.99999,0.0,0.00121]
[1779142413277,68.2,77102.36,0.0,0.99999,0.0,0.0012]
[1779142414284,68.2,77104.41,0.0,0.99999,0.0,0.00119]
[1779142415291,68.2,77107.56,0.0,0.99999,0.0,0.00119]
[1779142416298,68.2,77111.58,0.0,0.99999,0.0,0.00117]
[1779142417892,68.2,77111.85,0.0,0.99999,0.0,0.00117]
[1779142418575,68.2,77111.57,0.0,0.99999,0.0,0.00117]
[1779142421333,68.2,77109.54,0.0,0.99999,0.0,0.00118]
[1779142422340,68.2,77108.5,0.0,0.99999,0.0,0.00118]
[1779142423347,68.2,77107.69,0.0,0.99999,0.0,0.00119]
[1779142428382,68.2,77108.05,0.0,0.99999,0.0,0.00118]
[1779142433417,68.2,77108.27,0.0,0.99999,0.0,0.00118]
[1779142438452,68.2,77109.31,0.0,0.99999,0.0,0.00118]
[1779142439459,68.2,77110.0,0.0,0.99999,0.0,0.00118]
[1779142440468,68.2,77111.7,0.0,0.99999,0.0,0.00117]
[1779142441475,68.2,77112.36,0.0,0.99999,0.0,0.00117]
[1779142443489,68.2,77111.71,0.0,0.99999,0.0,0.00117]
[1779142448524,68.2,77111.16,0.0,0.99999,0.0,0.00118]
[1779142453559,68.2,77111.46,0.0,0.99999,0.0,0.00117]
[1779142454566,68.2,77107.33,0.0,0.99999,0.0,0.00119]
[1779142455573,68.2,77105.8,0.0,0.99999,0.0,0.00119]
[1779142458594,68.2,77104.12,0.0,0.99999,0.0,0.0012]
[1779142461615,68.2,77106.0,0.0,0.99999,0.0,0.00119]
[1779142464636,68.2,77105.3,0.0,0.99999,0.0,0.00119]
[1779142467657,68.2,77100.41,0.0,0.99999,0.0,0.00121]
[1779142468664,68.2,77098.52,0.0,0.99999,0.0,0.00121]
[1779142473699,68.2,77098.41,0.0,0.99999,0.0,0.00119]
[1779142475713,68.2,77097.76,0.0,0.99999,0.0,0.00119]
[1779142476720,68.2,77097.09,0.0,0.99999,0.0,0.0012]
[1779142480986,68.2,77096.9,0.0,0.99999,0.0,0.0012]
[1779142481202,68.2,77098.35,0.0,0.99999,0.0,0.00119]
[1779142482561,68.2,77098.35,0.0,0.99999,0.0,0.00119]
[1779142482764,68.2,77099.77,0.0,0.99999,0.0,0.00119]
[1779142484778,68.2,77101.29,0.0,0.99999,0.0,0.00118]
[1779142486889,68.2,77101.43,0.0,0.99999,0.0,0.00118]
[1779142487059,68.2,77101.43,0.0,0.99999,0.0,0.00118]
[1779142487159,68.2,77100.54,0.0,0.99999,0.0,0.00119]
[1779142493841,68.2,77099.25,0.0,0.99999,0.0,0.00119]
[1779142494597,68.2,77099.25,0.0,0.99999,0.0,0.00119]
[1779142494808,68.2,77099.25,0.0,0.99999,0.0,0.00119]
[1779142499883,68.2,77094.08,0.0,0.99999,0.0,0.00121]
[1779142500890,68.2,77085.78,0.0,0.99999,0.0,0.00123]
[1779142502230,68.2,77085.78,0.0,0.99999,0.0,0.00123]
[1779142502312,68.2,77085.78,0.0,0.99999,0.0,0.00123]
[1779142502376,68.2,77082.28,0.0,0.99999,0.0,0.00124]
[1779142502905,68.2,77088.77,0.0,0.99999,0.0,0.00122]
[1779142503912,68.2,77089.5,0.0,0.99999,0.0,0.00122]
[1779142504919,68.2,77088.3,0.0,0.99999,0.0,0.00122]
[1779142505926,68.2,77087.47,0.0,0.99999,0.0,0.00122]
[1779142506933,68.2,77085.94,0.0,0.99999,0.0,0.00123]
[1779142508012,68.2,77085.94,0.0,0.99999,0.0,0.00123]
[1779142508061,68.2,77085.94,0.0,0.99999,0.0,0.00123]
[1779142508111,68.2,77085.0,0.0,0.99999,0.0,0.00123]
[1779142509572,68.2,77085.0,0.0,0.99999,0.0,0.00123]
[1779142509954,68.2,77081.76,0.0,0.99999,0.0,0.00124]
[1779142512940,68.2,77081.58,0.0,0.99999,0.0,0.00124]
[1779142513060,68.2,77081.58,0.0,0.99999,0.0,0.00124]
[1779142513079,68.2,77079.97,0.0,0.99999,0.0,0.00125]
[1779142513982,68.2,77072.03,0.0,0.99999,0.0,0.00127]
[1779142514989,68.2,77070.51,0.0,0.99999,0.0,0.00128]
[1779142516034,68.2,77070.51,0.0,0.99999,0.0,0.00128]
[1779142516058,68.2,77070.51,0.0,0.99999,0.0,0.00128]
[1779142516239,68.2,77071.66,0.0,0.99999,0.0,0.00127]
[1779142517003,68.2,77072.94,0.0,0.99999,0.0,0.00127]
[1779142518010,68.2,77064.88,0.0,0.99999,0.0,0.00129]
[1779142519017,68.2,77061.7,0.0,0.99999,0.0,0.0013]
[1779142519811,68.2,77061.7,0.0,0.99999,0.0,0.0013]
[1779142520057,68.2,77061.7,0.0,0.99999,0.0,0.0013]
[1779142521031,68.2,77060.59,0.0,0.99999,0.0,0.00131]
[1779142523045,68.2,77057.65,0.0,0.99999,0.0,0.00132]
[1779142524052,68.2,77056.02,0.0,0.99999,0.0,0.00132]
[1779142525059,68.2,77052.72,0.0,0.99999,0.0,0.00133]
[1779142526070,68.2,77050.18,0.0,0.99999,0.0,0.00134]
[1779142527074,68.2,77047.17,0.0,0.99999,0.0,0.00135]
[1779142528081,68.2,77050.97,0.0,0.99999,0.0,0.00134]
[1779142528856,68.2,77050.97,0.0,0.99999,0.0,0.00134]
[1779142529057,68.2,77050.97,0.0,0.99999,0.0,0.00134]
[1779142530095,68.2,77053.18,0.0,0.99999,0.0,0.00133]
[1779142530624,68.2,77053.18,0.0,0.99999,0.0,0.00133]
[1779142531102,68.2,77053.5,0.0,0.99999,0.0,0.00131]
[1779142534603,68.2,77052.9,0.0,0.99999,0.0,0.00131]
[1779142534807,68.2,77052.56,0.0,0.99999,0.0,0.00131]
[1779142535130,68.2,77047.69,0.0,0.99999,0.0,0.00133]
[1779142536137,68.2,77046.94,0.0,0.99999,0.0,0.00133]
[1779142538439,68.2,77046.77,0.0,0.99999,0.0,0.00133]
[1779142538562,68.2,77046.77,0.0,0.99999,0.0,0.00133]
[1779142538441,68.2,77045.24,0.0,0.99999,0.0,0.00133]
[1779142540165,68.2,77048.92,0.0,0.99999,0.0,0.00132]
[1779142541172,68.2,77050.02,0.0,0.99999,0.0,0.00132]
[1779142542179,68.2,77051.27,0.0,0.99999,0.0,0.00131]
[1779142542983,68.2,77051.27,0.0,0.99999,0.0,0.00131]
[1779142543058,68.2,77051.27,0.0,0.99999,0.0,0.00131]
[1779142543186,68.2,77055.37,0.0,0.99999,0.0,0.0013]
[1779142544193,68.2,77056.16,0.0,0.99999,0.0,0.0013]
[1779142548221,68.2,77056.8,0.0,0.99999,0.0,0.0013]
[1779142550792,68.2,77057.21,0.0,0.99999,0.0,0.0013]
[1779142550809,68.2,77057.21,0.0,0.99999,0.0,0.0013]
[1779142555301,68.2,77056.23,0.0,0.99999,0.0,0.0013]
[1779142556279,68.2,77061.51,0.0,0.99999,0.0,0.00128]
[1779142557114,68.2,77061.51,0.0,0.99999,0.0,0.00128]
[1779142557313,68.2,77061.51,0.0,0.99999,0.0,0.00128]
[1779142557350,68.2,77065.85,0.0,0.99999,0.0,0.00127]
[1779142559301,68.2,77066.56,0.0,0.99999,0.0,0.00127]
[1779142560307,68.2,77067.4,0.0,0.99999,0.0,0.00126]
[1779142561315,68.2,77065.53,0.0,0.99999,0.0,0.00127]
[1779142563330,68.2,77061.4,0.0,0.99999,0.0,0.00128]
[1779142563692,68.2,77061.4,0.0,0.99999,0.0,0.00128]
[1779142563808,68.2,77061.4,0.0,0.99999,0.0,0.00128]
[1779142564337,68.2,77060.34,0.0,0.99999,0.0,0.00129]
[1779142569372,68.2,77060.6,0.0,0.99999,0.0,0.00129]
[1779142574156,68.2,77060.41,0.0,0.99999,0.0,0.00129]
[1779142574310,68.2,77060.41,0.0,0.99999,0.0,0.00129]
[1779142578079,68.2,77060.29,0.0,0.99999,0.0,0.00129]
[1779142583470,68.2,77060.93,0.0,0.99999,0.0,0.00128]
[1779142585177,68.2,77061.09,0.0,0.99999,0.0,0.00128]
[1779142585313,68.2,77061.09,0.0,0.99999,0.0,0.00128]
[1779142585484,68.2,77064.02,0.0,0.99999,0.0,0.00127]
[1779142586491,68.2,77064.88,0.0,0.99999,0.0,0.00127]
[1779142589512,68.2,77067.71,0.0,0.99999,0.0,0.00126]
[1779142591526,68.2,77067.09,0.0,0.99999,0.0,0.00125]
[1779142594547,68.2,77064.27,0.0,0.99999,0.0,0.00125]
[1779142595554,68.2,77064.91,0.0,0.99999,0.0,0.00125]
[1779142596178,68.2,77064.91,0.0,0.99999,0.0,0.00125]
[1779142596311,68.2,77064.91,0.0,0.99999,0.0,0.00125]
[1779142596561,68.2,77063.01,0.0,0.99999,0.0,0.00126]
[1779142600447,68.2,77063.2,0.0,0.99999,0.0,0.00126]
[1779142603610,68.2,77062.51,0.0,0.99999,0.0,0.00126]
[1779142604617,68.2,77060.53,0.0,0.99999,0.0,0.00127]
[1779142609652,68.2,77061.01,0.0,0.99999,0.0,0.00126]
[1779142612616,68.2,77061.32,0.0,0.99999,0.0,0.00126]
[1779142612674,68.2,77068.29,0.0,0.99999,0.0,0.00124]
[1779142612808,68.2,77068.29,0.0,0.99999,0.0,0.00124]
[1779142615694,68.2,77070.12,0.0,0.99999,0.0,0.00124]
[1779142616703,68.2,77071.77,0.0,0.99999,0.0,0.00123]
[1779142617708,68.2,77074.01,0.0,0.99999,0.0,0.00122]
[1779142619722,68.2,77073.06,0.0,0.99999,0.0,0.00123]
[1779142621299,68.2,77073.83,0.0,0.99999,0.0,0.00123]
[1779142621737,68.2,77076.0,0.0,0.99999,0.0,0.00122]
[1779142623280,68.2,77076.0,0.0,0.99999,0.0,0.00122]
[1779142623313,68.2,77076.0,0.0,0.99999,0.0,0.00122]
[1779142623413,68.2,77076.66,0.0,0.99999,0.0,0.00122]
[1779142628208,68.2,77076.09,0.0,0.99999,0.0,0.00122]
[1779142628314,68.2,77076.09,0.0,0.99999,0.0,0.00122]
[1779142630646,68.2,77076.32,0.0,0.99999,0.0,0.00122]
[1779142632770,68.2,77076.07,0.0,0.99999,0.0,0.00122]
[1779142632808,68.2,77076.07,0.0,0.99999,0.0,0.00122]
[1779142636841,68.2,77073.96,0.0,0.99999,0.0,0.00122]
[1779142640869,68.2,77071.98,0.0,0.99999,0.0,0.00123]
[1779142642884,68.2,77073.36,0.0,0.99999,0.0,0.00123]
[1779142644975,68.2,77072.84,0.0,0.99999,0.0,0.00123]
[1779142645067,68.2,77072.84,0.0,0.99999,0.0,0.00123]
[1779142645160,68.2,77072.01,0.0,0.99999,0.0,0.00123]
[1779142647919,68.2,77073.02,0.0,0.99999,0.0,0.00123]
[1779142650041,68.2,77072.87,0.0,0.99999,0.0,0.00123]
[1779142650061,68.2,77072.87,0.0,0.99999,0.0,0.00123]
[1779142650142,68.2,77071.83,0.0,0.99999,0.0,0.00123]
[1779142651068,68.2,77068.86,0.0,0.99999,0.0,0.00122]
[1779142651948,68.2,77067.35,0.0,0.99999,0.0,0.00122]
[1779142652841,68.2,77067.35,0.0,0.99999,0.0,0.00122]
[1779142653059,68.2,77067.35,0.0,0.99999,0.0,0.00122]
[1779142653098,68.2,77060.08,0.0,0.99999,0.0,0.00125]
[1779142654697,68.2,77056.07,0.0,0.99999,0.0,0.00126]
[1779142658998,68.2,77055.35,0.0,0.99999,0.0,0.00126]
[1779142660568,68.2,77055.35,0.0,0.99999,0.0,0.00126]
[1779142660618,68.2,77055.38,0.0,0.99999,0.0,0.00126]
[1779142660788,68.2,77055.38,0.0,0.99999,0.0,0.00126]
[1779142662113,68.2,77055.26,0.0,0.99999,0.0,0.00126]
[1779142662308,68.2,77055.26,0.0,0.99999,0.0,0.00126]
[1779142662408,68.2,77057.73,0.0,0.99999,0.0,0.00125]
[1779142663025,68.2,77059.06,0.0,0.99999,0.0,0.00125]
[1779142667053,68.2,77059.68,0.0,0.99999,0.0,0.00125]
[1779142668754,68.2,77059.68,0.0,0.99999,0.0,0.00125]
[1779142668807,68.2,77059.53,0.0,0.99999,0.0,0.00125]
[1779142674102,68.2,77059.95,0.0,0.99999,0.0,0.00125]
[1779142679137,68.2,77059.86,0.0,0.99999,0.0,0.00125]
[1779142680197,68.2,77059.86,0.0,0.99999,0.0,0.00125]
[1779142680308,68.2,77059.86,0.0,0.99999,0.0,0.00125]
[1779142684668,68.2,77060.06,0.0,0.99999,0.0,0.00125]
[1779142684769,68.2,77060.74,0.0,0.99999,0.0,0.00124]
[1779142684809,68.2,77060.74,0.0,0.99999,0.0,0.00124]
[1779142685179,68.2,77062.1,0.0,0.99999,0.0,0.00124]
[1779142689207,68.2,77059.18,0.0,0.99999,0.0,0.00125]
[1779142690598,68.2,77059.18,0.0,0.99999,0.0,0.00125]
[1779142690635,68.2,77060.54,0.0,0.99999,0.0,0.00124]
[1779142690810,68.2,77060.54,0.0,0.99999,0.0,0.00124]
[1779142691221,68.2,77062.2,0.0,0.99999,0.0,0.00124]
[1779142692611,68.2,77062.2,0.0,0.99999,0.0,0.00124]
[1779142692712,68.2,77070.17,0.0,0.99999,0.0,0.00122]
[1779142692811,68.2,77070.17,0.0,0.99999,0.0,0.00122]
[1779142693235,68.2,77070.84,0.0,0.99999,0.0,0.00121]
[1779142696279,68.2,77070.31,0.0,0.99999,0.0,0.00122]
[1779142696380,68.2,77069.61,0.0,0.99999,0.0,0.00122]
[1779142697263,68.2,77068.65,0.0,0.99999,0.0,0.00122]
[1779142697825,68.2,77068.65,0.0,0.99999,0.0,0.00122]
[1779142698058,68.2,77068.65,0.0,0.99999,0.0,0.00122]
[1779142698270,68.2,77069.45,0.0,0.99999,0.0,0.00122]
[1779142700284,68.2,77072.28,0.0,0.99999,0.0,0.00121]
[1779142702298,68.2,77070.45,0.0,0.99999,0.0,0.00122]
[1779142703093,68.2,77070.45,0.0,0.99999,0.0,0.00122]
[1779142703311,68.2,77070.45,0.0,0.99999,0.0,0.00122]
[1779142703364,68.2,77071.87,0.0,0.99999,0.0,0.00121]
[1779142704312,68.2,77079.17,0.0,0.99999,0.0,0.00119]
[1779142705512,68.2,77079.17,0.0,0.99999,0.0,0.00119]
[1779142705563,68.2,77079.17,0.0,0.99999,0.0,0.00119]
[1779142705613,68.2,77085.57,0.0,0.99999,0.0,0.00117]
[1779142706326,68.2,77087.59,0.0,0.99999,0.0,0.00117]
[1779142707333,68.2,77088.27,0.0,0.99999,0.0,0.00116]
[1779142710039,68.2,77088.17,0.0,0.99999,0.0,0.00116]
[1779142711463,68.2,77088.08,0.0,0.99999,0.0,0.00116]
[1779142711562,68.2,77088.08,0.0,0.99999,0.0,0.00116]
[1779142711663,68.2,77088.33,0.0,0.99999,0.0,0.00114]
[1779142712368,68.2,77090.4,0.0,0.99999,0.0,0.00114]
[1779142713375,68.2,77091.34,0.0,0.99999,0.0,0.00114]
[1779142714382,68.2,77097.75,0.0,0.99999,0.0,0.00112]
[1779142715389,68.2,77098.7,0.0,0.99999,0.0,0.00112]
[1779142716187,68.2,77098.7,0.0,0.99999,0.0,0.00112]
[1779142716312,68.2,77098.7,0.0,0.99999,0.0,0.00112]
[1779142717403,68.2,77097.6,0.0,0.99999,0.0,0.00112]
[1779142719417,68.2,77098.64,0.0,0.99999,0.0,0.00112]
[1779142721431,68.2,77098.01,0.0,0.99999,0.0,0.00112]
[1779142723453,68.2,77098.01,0.0,0.99999,0.0,0.00112]
[1779142723562,68.2,77098.01,0.0,0.99999,0.0,0.00112]
[1779142724452,68.2,77094.46,0.0,0.99999,0.0,0.00113]
[1779142725459,68.2,77093.51,0.0,0.99999,0.0,0.00113]
[1779142729491,68.2,77141.41,0.0,0.99999,0.0,0.00101]
[1779142730509,68.2,77144.18,0.0,0.99999,0.0,0.001]
[1779142731510,68.2,77157.77,0.0,0.99999,0.0,0.00097]
[1779142732517,68.2,77155.14,0.0,0.99999,0.0,0.00097]
[1779142732850,68.2,77155.14,0.0,0.99999,0.0,0.00097]
[1779142734532,68.2,77152.43,0.0,0.99999,0.0,0.00098]
[1779142735416,68.2,77152.43,0.0,0.99999,0.0,0.00098]
[1779142735574,68.2,77152.43,0.0,0.99999,0.0,0.00098]
[1779142735588,68.2,77147.56,0.0,0.99999,0.0,0.00099]
[1779142736546,68.2,77140.4,0.0,0.99999,0.0,0.00101]
[1779142737553,68.2,77136.48,0.0,0.99999,0.0,0.00102]
[1779142739303,68.2,77136.4,0.0,0.99999,0.0,0.00102]
[1779142739565,68.2,77136.4,0.0,0.99999,0.0,0.00102]
[1779142741581,68.2,77142.46,0.0,0.99999,0.0,0.001]
[1779142742588,68.2,77146.74,0.0,0.99999,0.0,0.00099]
[1779142743596,68.2,77154.98,0.0,0.99999,0.0,0.00097]
[1779142744605,68.2,77157.18,0.0,0.99999,0.0,0.00097]
[1779142745612,68.2,77154.93,0.0,0.99999,0.0,0.00097]
[1779142748633,68.2,77157.01,0.0,0.99999,0.0,0.00097]
[1779142750164,68.2,77156.46,0.0,0.99999,0.0,0.00097]
[1779142750310,68.2,77156.46,0.0,0.99999,0.0,0.00097]
[1779142751489,68.2,77156.49,0.0,0.99999,0.0,0.00097]
[1779142751563,68.2,77156.49,0.0,0.99999,0.0,0.00097]
[1779142751641,68.2,77156.49,0.0,0.99999,0.0,0.00097]
[1779142751819,68.2,77156.49,0.0,0.99999,0.0,0.00097]
[1779142751654,68.2,77156.34,0.0,0.99999,0.0,0.00097]
[1779142752661,68.2,77154.74,0.0,0.99999,0.0,0.00097]
[1779142754695,68.2,77154.99,0.0,0.99999,0.0,0.00097]
[1779142754822,68.2,77154.99,0.0,0.99999,0.0,0.00097]
[1779142755682,68.2,77153.2,0.0,0.99999,0.0,0.00098]
[1779142756724,68.2,77153.2,0.0,0.99999,0.0,0.00098]
[1779142756798,68.2,77153.2,0.0,0.99999,0.0,0.00098]
[1779142756814,68.2,77153.2,0.0,0.99999,0.0,0.00098]
[1779142756774,68.2,77152.88,0.0,0.99999,0.0,0.00098]
[1779142757698,68.2,77153.35,0.0,0.99999,0.0,0.00098]
[1779142759710,68.2,77154.81,0.0,0.99999,0.0,0.00097]
[1779142761187,68.2,77155.2,0.0,0.99999,0.0,0.00097]
[1779142761308,68.2,77155.2,0.0,0.99999,0.0,0.00097]
[1779142766759,68.2,77155.1,0.0,0.99999,0.0,0.00097]
[1779142771171,68.2,77154.2,0.0,0.99999,0.0,0.00098]
[1779142771191,68.2,77154.2,0.0,0.99999,0.0,0.00098]
[1779142771312,68.2,77154.2,0.0,0.99999,0.0,0.00098]
[1779142771796,68.2,77153.2,0.0,0.99999,0.0,0.00096]
[1779142772472,68.2,77153.2,0.0,0.99999,0.0,0.00096]
[1779142772570,68.2,77153.2,0.0,0.99999,0.0,0.00096]
[1779142772802,68.2,77145.32,0.0,0.99999,0.0,0.00098]
[1779142777837,68.2,77144.97,0.0,0.99999,0.0,0.00098]
[1779142779309,68.2,77145.92,0.0,0.99999,0.0,0.00098]
[1779142779563,68.2,77145.92,0.0,0.99999,0.0,0.00098]
[1779142779851,68.2,77147.28,0.0,0.99999,0.0,0.00098]
[1779142780068,68.2,77147.28,0.0,0.99999,0.0,0.00098]
[1779142780153,68.2,77147.28,0.0,0.99999,0.0,0.00098]
[1779142780313,68.2,77147.28,0.0,0.99999,0.0,0.00098]
[1779142780858,68.2,77147.45,0.0,0.99999,0.0,0.00097]
[1779142781865,68.2,77150.23,0.0,0.99999,0.0,0.00097]
[1779142783881,68.2,77152.55,0.0,0.99999,0.0,0.00096]
[1779142785151,68.2,77152.55,0.0,0.99999,0.0,0.00096]
[1779142785310,68.2,77152.55,0.0,0.99999,0.0,0.00096]
[1779142785384,68.2,77147.03,0.0,0.99999,0.0,0.00098]
[1779142786436,68.2,77147.03,0.0,0.99999,0.0,0.00098]
[1779142786467,68.2,77147.03,0.0,0.99999,0.0,0.00098]
[1779142786565,68.2,77147.03,0.0,0.99999,0.0,0.00098]
[1779142786663,68.2,77142.27,0.0,0.99999,0.0,0.00099]
[1779142791935,68.2,77142.01,0.0,0.99999,0.0,0.00099]
[1779142794957,68.2,77137.57,0.0,0.99999,0.0,0.001]
[1779142795997,68.2,77137.57,0.0,0.99999,0.0,0.001]
[1779142796059,68.2,77137.57,0.0,0.99999,0.0,0.001]
[1779142796773,68.2,77137.57,0.0,0.99999,0.0,0.001]
[1779142796810,68.2,77137.57,0.0,0.99999,0.0,0.001]
[1779142796847,68.2,77137.57,0.0,0.99999,0.0,0.001]
[1779142796875,68.2,77131.47,0.0,0.99999,0.0,0.00101]
[1779142797066,68.2,77131.47,0.0,0.99999,0.0,0.00101]
[1779142797124,68.2,77129.54,0.0,0.99999,0.0,0.00102]
[1779142798985,68.2,77125.38,0.0,0.99999,0.0,0.00103]
[1779142799992,68.2,77122.96,0.0,0.99999,0.0,0.00103]
[1779142801600,68.2,77122.96,0.0,0.99999,0.0,0.00103]
[1779142801808,68.2,77122.96,0.0,0.99999,0.0,0.00103]
[1779142803844,68.2,77122.74,0.0,0.99999,0.0,0.00104]
[1779142803867,68.2,77122.73,0.0,0.99999,0.0,0.00104]
[1779142803912,68.2,77122.73,0.0,0.99999,0.0,0.00104]
[1779142804061,68.2,77122.73,0.0,0.99999,0.0,0.00104]
[1779142805028,68.2,77122.97,0.0,0.99999,0.0,0.00103]
[1779142807042,68.2,77120.67,0.0,0.99999,0.0,0.00104]
[1779142808571,68.2,77120.67,0.0,0.99999,0.0,0.00104]
[1779142808808,68.2,77120.67,0.0,0.99999,0.0,0.00104]
[1779142808613,68.2,77119.27,0.0,0.99999,0.0,0.00104]
[1779142810772,68.2,77119.2,0.0,0.99999,0.0,0.00104]
[1779142810810,68.2,77119.2,0.0,0.99999,0.0,0.00104]
[1779142810873,68.2,77121.74,0.0,0.99999,0.0,0.00104]
[1779142810924,68.2,77121.74,0.0,0.99999,0.0,0.00104]
[1779142811065,68.2,77121.74,0.0,0.99999,0.0,0.00104]
[1779142812710,68.2,77121.74,0.0,0.99999,0.0,0.00104]
[1779142812808,68.2,77121.74,0.0,0.99999,0.0,0.00104]
[1779142812811,68.2,77123.23,0.0,0.99999,0.0,0.00103]
[1779142815098,68.2,77124.64,0.0,0.99999,0.0,0.00103]
[1779142816171,68.2,77124.64,0.0,0.99999,0.0,0.00103]
[1779142816289,68.2,77124.64,0.0,0.99999,0.0,0.00103]
[1779142816309,68.2,77124.64,0.0,0.99999,0.0,0.00103]
[1779142816374,68.2,77124.75,0.0,0.99999,0.0,0.00103]
[1779142817112,68.2,77135.52,0.0,0.99999,0.0,0.001]
[1779142818119,68.2,77137.06,0.0,0.99999,0.0,0.001]
[1779142819126,68.2,77137.05,0.0,0.99999,0.0,0.001]
[1779142821141,68.2,77138.42,0.0,0.99999,0.0,0.001]
[1779142822148,68.2,77143.29,0.0,0.99999,0.0,0.00098]
[1779142823155,68.2,77144.6,0.0,0.99999,0.0,0.00098]
[1779142824125,68.2,77144.6,0.0,0.99999,0.0,0.00098]
[1779142824209,68.2,77144.6,0.0,0.99999,0.0,0.00098]
[1779142824311,68.2,77144.6,0.0,0.99999,0.0,0.00098]
[1779142824410,68.2,77144.73,0.0,0.99999,0.0,0.00098]
[1779142826176,68.2,77142.49,0.0,0.99999,0.0,0.00099]
[1779142827183,68.2,77141.26,0.0,0.99999,0.0,0.00099]
[1779142828029,68.2,77141.26,0.0,0.99999,0.0,0.00099]
[1779142830048,68.2,77141.07,0.0,0.99999,0.0,0.00099]
[1779142830060,68.2,77141.07,0.0,0.99999,0.0,0.00099]
[1779142830204,68.2,77140.8,0.0,0.99999,0.0,0.00099]
[1779142831211,68.2,77141.57,0.0,0.99999,0.0,0.00097]
[1779142834232,68.2,77140.38,0.0,0.99999,0.0,0.00098]
[1779142835239,68.2,77143.05,0.0,0.99999,0.0,0.00097]
[1779142836308,68.2,77143.05,0.0,0.99999,0.0,0.00097]
[1779142836317,68.2,77143.05,0.0,0.99999,0.0,0.00097]
[1779142836571,68.2,77143.05,0.0,0.99999,0.0,0.00097]
[1779142836592,68.2,77144.18,0.0,0.99999,0.0,0.00097]
[1779142839902,68.2,77145.03,0.0,0.99999,0.0,0.00096]
[1779142839267,68.2,77148.34,0.0,0.99999,0.0,0.00096]
[1779142840061,68.2,77148.34,0.0,0.99999,0.0,0.00096]
[1779142840067,68.2,77148.34,0.0,0.99999,0.0,0.00096]
[1779142840316,68.2,77148.34,0.0,0.99999,0.0,0.00096]
[1779142840370,68.2,77149.51,0.0,0.99999,0.0,0.00095]
[1779142843918,68.2,77149.58,0.0,0.99999,0.0,0.00095]
[1779142843301,68.2,77154.04,0.0,0.99999,0.0,0.00094]
[1779142844060,68.2,77154.04,0.0,0.99999,0.0,0.00094]
[1779142847325,68.2,77157.46,0.0,0.99999,0.0,0.00094]
[1779142848332,68.2,77162.86,0.0,0.99999,0.0,0.00092]
[1779142849855,68.2,77162.86,0.0,0.99999,0.0,0.00092]
[1779142849976,68.2,77162.86,0.0,0.99999,0.0,0.00092]
[1779142850060,68.2,77162.86,0.0,0.99999,0.0,0.00092]
[1779142850063,68.2,77162.78,0.0,0.99999,0.0,0.00092]
[1779142852360,68.2,77165.97,0.0,0.99999,0.0,0.00092]
[1779142853367,68.2,77163.8,0.0,0.99999,0.0,0.00092]
[1779142855381,68.2,77162.21,0.0,0.99999,0.0,0.00092]
[1779142857065,68.2,77162.21,0.0,0.99999,0.0,0.00092]
[1779142857072,68.2,77162.21,0.0,0.99999,0.0,0.00092]
[1779142857018,68.2,77160.34,0.0,0.99999,0.0,0.00093]
[1779142858150,68.2,77159.71,0.0,0.99999,0.0,0.00093]
[1779142858315,68.2,77159.71,0.0,0.99999,0.0,0.00093]
[1779142858429,68.2,77159.71,0.0,0.99999,0.0,0.00093]
[1779142858568,68.2,77159.71,0.0,0.99999,0.0,0.00093]
[1779142858627,68.2,77159.71,0.0,0.99999,0.0,0.00093]
[1779142858689,68.2,77151.57,0.0,0.99999,0.0,0.00095]
[1779142859977,68.2,77151.57,0.0,0.99999,0.0,0.00095]
[1779142860003,68.2,77144.88,0.0,0.99999,0.0,0.00096]
[1779142861047,68.2,77144.88,0.0,0.99999,0.0,0.00096]
[1779142860419,68.2,77152.83,0.0,0.99999,0.0,0.00095]
[1779142861227,68.2,77152.83,0.0,0.99999,0.0,0.00095]
[1779142861664,68.2,77156.04,0.0,0.99999,0.0,0.00094]
[1779142862433,68.2,77157.13,0.0,0.99999,0.0,0.00094]
[1779142863629,68.2,77157.13,0.0,0.99999,0.0,0.00094]
[1779142865461,68.2,77158.33,0.0,0.99999,0.0,0.00093]
[1779142866766,68.2,77158.33,0.0,0.99999,0.0,0.00093]
[1779142866807,68.2,77158.33,0.0,0.99999,0.0,0.00093]
[1779142867058,68.2,77158.33,0.0,0.99999,0.0,0.00093]
[1779142866867,68.2,77159.25,0.0,0.99999,0.0,0.00093]
[1779142867313,68.2,77159.25,0.0,0.99999,0.0,0.00093]
[1779142867475,68.2,77160.11,0.0,0.99999,0.0,0.00093]
[1779142868483,68.2,77164.62,0.0,0.99999,0.0,0.00092]
[1779142869489,68.2,77170.59,0.0,0.99999,0.0,0.00091]
[1779142870497,68.2,77172.42,0.0,0.99999,0.0,0.0009]
[1779142874525,68.2,77174.25,0.0,0.99999,0.0,0.0009]
[1779142875532,68.2,77172.44,0.0,0.99999,0.0,0.0009]
[1779142879008,68.2,77171.53,0.0,0.99999,0.0,0.0009]
[1779142879106,68.2,77166.12,0.0,0.99999,0.0,0.00092]
[1779142879561,68.2,77163.05,0.0,0.99999,0.0,0.00092]
[1779142880309,68.2,77163.05,0.0,0.99999,0.0,0.00092]
[1779142880561,68.2,77163.05,0.0,0.99999,0.0,0.00092]
[1779142880802,68.2,77163.05,0.0,0.99999,0.0,0.00092]
[1779142880808,68.2,77163.05,0.0,0.99999,0.0,0.00092]
[1779142880884,68.2,77163.05,0.0,0.99999,0.0,0.00092]
[1779142881061,68.2,77163.05,0.0,0.99999,0.0,0.00092]
[1779142881118,68.2,77163.05,0.0,0.99999,0.0,0.00092]
[1779142881085,68.2,77158.98,0.0,0.99999,0.0,0.00093]
[1779142881575,68.2,77155.2,0.0,0.99999,0.0,0.00094]
[1779142883478,68.2,77156.0,0.0,0.99999,0.0,0.00094]
[1779142883565,68.2,77156.0,0.0,0.99999,0.0,0.00094]
[1779142883696,68.2,77156.0,0.0,0.99999,0.0,0.00094]
[1779142883745,68.2,77156.0,0.0,0.99999,0.0,0.00094]
[1779142883806,68.2,77152.65,0.0,0.99999,0.0,0.00095]
[1779142884596,68.2,77147.01,0.0,0.99999,0.0,0.00096]
[1779142885816,68.2,77147.01,0.0,0.99999,0.0,0.00096]
[1779142886063,68.2,77147.01,0.0,0.99999,0.0,0.00096]
[1779142885902,68.2,77145.24,0.0,0.99999,0.0,0.00096]
[1779142886481,68.2,77145.24,0.0,0.99999,0.0,0.00096]
[1779142886561,68.2,77145.24,0.0,0.99999,0.0,0.00096]
[1779142888625,68.2,77142.93,0.0,0.99999,0.0,0.00097]
[1779142889820,68.2,77142.93,0.0,0.99999,0.0,0.00097]
[1779142889891,68.2,77142.93,0.0,0.99999,0.0,0.00097]
[1779142889910,68.2,77142.57,0.0,0.99999,0.0,0.00097]
[1779142891646,68.2,77142.87,0.0,0.99999,0.0,0.00095]
[1779142892653,68.2,77145.54,0.0,0.99999,0.0,0.00095]
[1779142893821,68.2,77145.54,0.0,0.99999,0.0,0.00095]
[1779142893948,68.2,77145.54,0.0,0.99999,0.0,0.00095]
[1779142893959,68.2,77145.26,0.0,0.99999,0.0,0.00095]
[1779142895676,68.2,77143.02,0.0,0.99999,0.0,0.00095]
[1779142897816,68.2,77142.87,0.0,0.99999,0.0,0.00095]
[1779142897903,68.2,77142.87,0.0,0.99999,0.0,0.00095]
[1779142897910,68.2,77143.0,0.0,0.99999,0.0,0.00095]
[1779142899704,68.2,77145.27,0.0,0.99999,0.0,0.00095]
[1779142900711,68.2,77146.22,0.0,0.99999,0.0,0.00095]
[1779142901816,68.2,77146.22,0.0,0.99999,0.0,0.00095]
[1779142901959,68.2,77146.22,0.0,0.99999,0.0,0.00095]
[1779142902040,68.2,77146.42,0.0,0.99999,0.0,0.00095]
[1779142904739,68.2,77145.51,0.0,0.99999,0.0,0.00095]
[1779142905818,68.2,77145.51,0.0,0.99999,0.0,0.00095]
[1779142905988,68.2,77145.51,0.0,0.99999,0.0,0.00095]
[1779142906015,68.2,77145.59,0.0,0.99999,0.0,0.00095]
[1779142908426,68.2,77145.81,0.0,0.99999,0.0,0.00095]
[1779142908564,68.2,77145.81,0.0,0.99999,0.0,0.00095]
[1779142909823,68.2,77145.84,0.0,0.99999,0.0,0.00095]
[1779142910154,68.2,77145.84,0.0,0.99999,0.0,0.00095]
[1779142909911,68.2,77145.26,0.0,0.99999,0.0,0.00095]
[1779142910781,68.2,77141.67,0.0,0.99999,0.0,0.00096]
[1779142911679,68.2,77141.67,0.0,0.99999,0.0,0.00096]
[1779142911787,68.2,77141.67,0.0,0.99999,0.0,0.00096]
[1779142911788,68.2,77132.8,0.0,0.99999,0.0,0.00098]
[1779142912795,68.2,77129.05,0.0,0.99999,0.0,0.00099]
[1779142913811,68.2,77129.05,0.0,0.99999,0.0,0.00099]
[1779142914071,68.2,77129.05,0.0,0.99999,0.0,0.00099]
[1779142914099,68.2,77129.73,0.0,0.99999,0.0,0.00098]
[1779142915815,68.2,77129.31,0.0,0.99999,0.0,0.00099]
[1779142915853,68.2,77129.31,0.0,0.99999,0.0,0.00099]
[1779142916019,68.2,77129.31,0.0,0.99999,0.0,0.00099]
[1779142916059,68.2,77129.31,0.0,0.99999,0.0,0.00099]
[1779142916107,68.2,77130.19,0.0,0.99999,0.0,0.00098]
[1779142916823,68.2,77130.92,0.0,0.99999,0.0,0.00098]
[1779142917815,68.2,77130.92,0.0,0.99999,0.0,0.00098]
[1779142917941,68.2,77130.92,0.0,0.99999,0.0,0.00098]
[1779142918020,68.2,77130.98,0.0,0.99999,0.0,0.00098]
[1779142919814,68.2,77130.87,0.0,0.99999,0.0,0.00098]
[1779142919845,68.2,77131.26,0.0,0.99999,0.0,0.00098]
[1779142920851,68.2,77134.9,0.0,0.99999,0.0,0.00097]
[1779142921977,68.2,77134.9,0.0,0.99999,0.0,0.00097]
[1779142922866,68.2,77128.68,0.0,0.99999,0.0,0.00099]
[1779142923873,68.2,77127.68,0.0,0.99999,0.0,0.00099]
[1779142925039,68.2,77127.68,0.0,0.99999,0.0,0.00099]
[1779142925058,68.2,77127.68,0.0,0.99999,0.0,0.00099]
[1779142925099,68.2,77125.01,0.0,0.99999,0.0,0.001]
[1779142925887,68.2,77124.37,0.0,0.99999,0.0,0.001]
[1779142926894,68.2,77123.34,0.0,0.99999,0.0,0.001]
[1779142928908,68.2,77122.53,0.0,0.99999,0.0,0.001]
[1779142929915,68.2,77114.63,0.0,0.99999,0.0,0.00102]
[1779142930922,68.2,77108.26,0.0,0.99999,0.0,0.00104]
[1779142931929,68.2,77107.38,0.0,0.99999,0.0,0.00104]
[1779142932936,68.2,77106.25,0.0,0.99999,0.0,0.00104]
[1779142935957,68.2,77109.15,0.0,0.99999,0.0,0.00104]
[1779142936610,68.2,77109.15,0.0,0.99999,0.0,0.00104]
[1779142936808,68.2,77109.15,0.0,0.99999,0.0,0.00104]
[1779142937971,68.2,77111.3,0.0,0.99999,0.0,0.00103]
[1779142938978,68.2,77114.21,0.0,0.99999,0.0,0.00102]
[1779142940992,68.2,77119.53,0.0,0.99999,0.0,0.00101]
[1779142941999,68.2,77122.32,0.0,0.99999,0.0,0.001]
[1779142942368,68.2,77122.32,0.0,0.99999,0.0,0.001]
[1779142942567,68.2,77122.32,0.0,0.99999,0.0,0.001]
[1779142947034,68.2,77123.36,0.0,0.99999,0.0,0.001]
[1779142948041,68.2,77124.54,0.0,0.99999,0.0,0.001]
[1779142949048,68.2,77126.02,0.0,0.99999,0.0,0.00099]
[1779142950055,68.2,77127.3,0.0,0.99999,0.0,0.00099]
[1779142950832,68.2,77127.3,0.0,0.99999,0.0,0.00099]
[1779142951058,68.2,77127.3,0.0,0.99999,0.0,0.00099]
[1779142951062,68.2,77127.63,0.0,0.99999,0.0,0.00097]
[1779142956097,68.2,77127.69,0.0,0.99999,0.0,0.00097]
[1779142958111,68.2,77129.58,0.0,0.99999,0.0,0.00097]
[1779142962171,68.2,77129.16,0.0,0.99999,0.0,0.00097]
[1779142962310,68.2,77129.23,0.0,0.99999,0.0,0.00097]
[1779142968182,68.2,77129.02,0.0,0.99999,0.0,0.00097]
[1779142968565,68.2,77129.02,0.0,0.99999,0.0,0.00097]
[1779142971047,68.2,77129.49,0.0,0.99999,0.0,0.00097]
[1779142971057,68.2,77129.49,0.0,0.99999,0.0,0.00097]
[1779142974226,68.2,77124.88,0.0,0.99999,0.0,0.00098]
[1779142975233,68.2,77118.83,0.0,0.99999,0.0,0.00099]
[1779142976660,68.2,77118.83,0.0,0.99999,0.0,0.00099]
[1779142976808,68.2,77118.83,0.0,0.99999,0.0,0.00099]
[1779142976909,68.2,77117.55,0.0,0.99999,0.0,0.001]
[1779142977247,68.2,77116.44,0.0,0.99999,0.0,0.001]
[1779142982282,68.2,77117.14,0.0,0.99999,0.0,0.001]
[1779142983289,68.2,77115.62,0.0,0.99999,0.0,0.001]
[1779142984296,68.2,77111.37,0.0,0.99999,0.0,0.00101]
[1779142985532,68.2,77111.37,0.0,0.99999,0.0,0.00101]
[1779142985568,68.2,77111.37,0.0,0.99999,0.0,0.00101]
[1779142987066,68.2,77111.97,0.0,0.99999,0.0,0.00101]
[1779142990338,68.2,77117.24,0.0,0.99999,0.0,0.001]
[1779142991285,68.2,77117.24,0.0,0.99999,0.0,0.001]
[1779142991309,68.2,77117.24,0.0,0.99999,0.0,0.001]
[1779142991386,68.2,77120.2,0.0,0.99999,0.0,0.00099]
[1779142993359,68.2,77119.22,0.0,0.99999,0.0,0.00099]
[1779143000089,68.2,77119.62,0.0,0.99999,0.0,0.00099]
[1779143000309,68.2,77119.87,0.0,0.99999,0.0,0.00099]
[1779143001415,68.2,77122.18,0.0,0.99999,0.0,0.00099]
[1779143004436,68.2,77120.74,0.0,0.99999,0.0,0.00099]
[1779143005566,68.2,77120.74,0.0,0.99999,0.0,0.00099]
[1779143005807,68.2,77120.74,0.0,0.99999,0.0,0.00099]
[1779143005895,68.2,77113.83,0.0,0.99999,0.0,0.00101]
[1779143006450,68.2,77110.22,0.0,0.99999,0.0,0.00102]
[1779143009471,68.2,77111.09,0.0,0.99999,0.0,0.00101]
[1779143010478,68.2,77114.35,0.0,0.99999,0.0,0.00101]
[1779143015277,68.2,77115.9,0.0,0.99999,0.0,0.00098]
[1779143015288,68.2,77115.9,0.0,0.99999,0.0,0.00098]
[1779143015308,68.2,77115.9,0.0,0.99999,0.0,0.00098]
[1779143015513,68.2,77116.77,0.0,0.99999,0.0,0.00098]
[1779143017527,68.2,77121.78,0.0,0.99999,0.0,0.00097]
[1779143018534,68.2,77124.53,0.0,0.99999,0.0,0.00096]
[1779143019695,68.2,77124.53,0.0,0.99999,0.0,0.00096]
[1779143019813,68.2,77124.53,0.0,0.99999,0.0,0.00096]
[1779143020548,68.2,77125.48,0.0,0.99999,0.0,0.00096]
[1779143024576,68.2,77126.23,0.0,0.99999,0.0,0.00096]
[1779143029611,68.2,77124.47,0.0,0.99999,0.0,0.00096]
[1779143030618,68.2,77123.4,0.0,0.99999,0.0,0.00097]
[1779143031408,68.2,77123.4,0.0,0.99999,0.0,0.00097]
[1779143031565,68.2,77123.4,0.0,0.99999,0.0,0.00097]
[1779143031884,68.2,77124.11,0.0,0.99999,0.0,0.00097]
[1779143032632,68.2,77125.76,0.0,0.99999,0.0,0.00096]
[1779143036660,68.2,77126.46,0.0,0.99999,0.0,0.00096]
[1779143041695,68.2,77126.8,0.0,0.99999,0.0,0.00096]
[1779143042632,68.2,77126.8,0.0,0.99999,0.0,0.00096]
[1779143042824,68.2,77126.8,0.0,0.99999,0.0,0.00096]
[1779143043262,68.2,77126.8,0.0,0.99999,0.0,0.00096]
[1779143042900,68.2,77123.52,0.0,0.99999,0.0,0.00097]
[1779143043709,68.2,77121.64,0.0,0.99999,0.0,0.00097]
[1779143044716,68.2,77122.42,0.0,0.99999,0.0,0.00097]
[1779143050758,68.2,77122.3,0.0,0.99999,0.0,0.00097]
[1779143057102,68.2,77122.62,0.0,0.99999,0.0,0.00097]
[1779143057308,68.2,77122.62,0.0,0.99999,0.0,0.00097]
[1779143062843,68.2,77122.65,0.0,0.99999,0.0,0.00097]
[1779143070627,68.2,77122.83,0.0,0.99999,0.0,0.00097]
[1779143070807,68.2,77122.83,0.0,0.99999,0.0,0.00097]
[1779143073920,68.2,77122.76,0.0,0.99999,0.0,0.00095]
[1779143074927,68.2,77123.61,0.0,0.99999,0.0,0.00095]
[1779143075934,68.2,77124.76,0.0,0.99999,0.0,0.00095]
[1779143076941,68.2,77125.48,0.0,0.99999,0.0,0.00095]
[1779143077637,68.2,77125.48,0.0,0.99999,0.0,0.00095]
[1779143077810,68.2,77125.48,0.0,0.99999,0.0,0.00095]
[1779143078480,68.2,77125.61,0.0,0.99999,0.0,0.00095]
[1779143078956,68.2,77124.33,0.0,0.99999,0.0,0.00095]
[1779143079963,68.2,77125.45,0.0,0.99999,0.0,0.00095]
[1779143083992,68.2,77126.34,0.0,0.99999,0.0,0.00094]
[1779143084998,68.2,77125.21,0.0,0.99999,0.0,0.00095]
[1779143086005,68.2,77127.79,0.0,0.99999,0.0,0.00094]
[1779143087012,68.2,77130.46,0.0,0.99999,0.0,0.00093]
[1779143088019,68.2,77136.23,0.0,0.99999,0.0,0.00092]
[1779143089026,68.2,77138.76,0.0,0.99999,0.0,0.00092]
[1779143089700,68.2,77138.76,0.0,0.99999,0.0,0.00092]
[1779143089816,68.2,77138.76,0.0,0.99999,0.0,0.00092]
[1779143090033,68.2,77140.59,0.0,0.99999,0.0,0.00091]
[1779143092047,68.2,77139.52,0.0,0.99999,0.0,0.00091]
[1779143095569,68.2,77139.75,0.0,0.99999,0.0,0.00091]
[1779143095807,68.2,77139.75,0.0,0.99999,0.0,0.00091]
[1779143096075,68.2,77139.06,0.0,0.99999,0.0,0.00091]
[1779143097082,68.2,77138.23,0.0,0.99999,0.0,0.00092]
[1779143098089,68.2,77139.59,0.0,0.99999,0.0,0.00091]
[1779143099096,68.2,77140.27,0.0,0.99999,0.0,0.00091]
[1779143099650,68.2,77140.27,0.0,0.99999,0.0,0.00091]
[1779143102117,68.2,77141.02,0.0,0.99999,0.0,0.00091]
[1779143102944,68.2,77141.02,0.0,0.99999,0.0,0.00091]
[1779143103057,68.2,77141.02,0.0,0.99999,0.0,0.00091]
[1779143104131,68.2,77138.89,0.0,0.99999,0.0,0.00092]
[1779143104691,68.2,77138.89,0.0,0.99999,0.0,0.00092]
[1779143110173,68.2,77138.14,0.0,0.99999,0.0,0.00092]
[1779143112187,68.2,77136.3,0.0,0.99999,0.0,0.00092]
[1779143113194,68.2,77134.74,0.0,0.99999,0.0,0.00092]
[1779143114012,68.2,77134.74,0.0,0.99999,0.0,0.00092]
[1779143114059,68.2,77134.74,0.0,0.99999,0.0,0.00092]
[1779143115208,68.2,77136.06,0.0,0.99999,0.0,0.00092]
[1779143116215,68.2,77138.27,0.0,0.99999,0.0,0.00092]
[1779143117225,68.2,77140.2,0.0,0.99999,0.0,0.00091]
[1779143118231,68.2,77146.39,0.0,0.99999,0.0,0.0009]
[1779143119238,68.2,77149.79,0.0,0.99999,0.0,0.00089]
[1779143120024,68.2,77149.79,0.0,0.99999,0.0,0.00089]
[1779143120062,68.2,77149.79,0.0,0.99999,0.0,0.00089]
[1779143122259,68.2,77151.12,0.0,0.99999,0.0,0.00089]
[1779143127263,68.2,77150.65,0.0,0.99999,0.0,0.00089]
[1779143127308,68.2,77150.65,0.0,0.99999,0.0,0.00089]
[1779143127365,68.2,77150.04,0.0,0.99999,0.0,0.00089]
[1779143131038,68.2,77150.02,0.0,0.99999,0.0,0.00089]
[1779143131322,68.2,77149.5,0.0,0.99999,0.0,0.00088]
[1779143132313,68.2,77149.5,0.0,0.99999,0.0,0.00088]
[1779143132329,68.2,77148.06,0.0,0.99999,0.0,0.00088]
[1779143132569,68.2,77148.06,0.0,0.99999,0.0,0.00088]
[1779143135350,68.2,77148.95,0.0,0.99999,0.0,0.00088]
[1779143136357,68.2,77146.21,0.0,0.99999,0.0,0.00088]
[1779143137364,68.2,77140.27,0.0,0.99999,0.0,0.0009]
[1779143138162,68.2,77140.27,0.0,0.99999,0.0,0.0009]
[1779143138311,68.2,77140.27,0.0,0.99999,0.0,0.0009]
[1779143138371,68.2,77136.87,0.0,0.99999,0.0,0.0009]
[1779143140386,68.2,77136.51,0.0,0.99999,0.0,0.0009]
[1779143145109,68.2,77136.37,0.0,0.99999,0.0,0.00091]
[1779143145308,68.2,77136.37,0.0,0.99999,0.0,0.00091]
[1779143146734,68.2,77136.07,0.0,0.99999,0.0,0.00091]
[1779143146936,68.2,77135.22,0.0,0.99999,0.0,0.00091]
[1779143147435,68.2,77136.21,0.0,0.99999,0.0,0.00091]
[1779143148651,68.2,77136.21,0.0,0.99999,0.0,0.00091]
[1779143154030,68.2,77136.3,0.0,0.99999,0.0,0.00091]
[1779143158512,68.2,77135.33,0.0,0.99999,0.0,0.00091]
[1779143159524,68.2,77133.01,0.0,0.99999,0.0,0.00091]
[1779143160531,68.2,77127.83,0.0,0.99999,0.0,0.00092]
[1779143161539,68.2,77119.73,0.0,0.99999,0.0,0.00094]
[1779143162545,68.2,77114.95,0.0,0.99999,0.0,0.00095]
[1779143163552,68.2,77113.65,0.0,0.99999,0.0,0.00096]
[1779143164560,68.2,77112.28,0.0,0.99999,0.0,0.00096]
[1779143166026,68.2,77112.28,0.0,0.99999,0.0,0.00096]
[1779143166057,68.2,77112.28,0.0,0.99999,0.0,0.00096]
[1779143166127,68.2,77111.54,0.0,0.99999,0.0,0.00096]
[1779143171610,68.2,77112.09,0.0,0.99999,0.0,0.00096]
[1779143172617,68.2,77114.0,0.0,0.99999,0.0,0.00096]
[1779143175577,68.2,77113.87,0.0,0.99999,0.0,0.00096]
[1779143175807,68.2,77113.87,0.0,0.99999,0.0,0.00096]
[1779143178659,68.2,77114.52,0.0,0.99999,0.0,0.00096]
[1779143180268,68.2,77114.52,0.0,0.99999,0.0,0.00096]
[1779143180308,68.2,77114.52,0.0,0.99999,0.0,0.00096]
[1779143180369,68.2,77120.04,0.0,0.99999,0.0,0.00094]
[1779143182130,68.2,77120.49,0.0,0.99999,0.0,0.00094]
[1779143185388,68.2,77120.77,0.0,0.99999,0.0,0.00094]
[1779143185429,68.2,77123.76,0.0,0.99999,0.0,0.00093]
[1779143185564,68.2,77123.76,0.0,0.99999,0.0,0.00093]
[1779143185708,68.2,77128.34,0.0,0.99999,0.0,0.00092]
[1779143186715,68.2,77130.06,0.0,0.99999,0.0,0.00092]
[1779143187723,68.2,77134.33,0.0,0.99999,0.0,0.00091]
[1779143188904,68.2,77134.33,0.0,0.99999,0.0,0.00091]
[1779143189063,68.2,77134.33,0.0,0.99999,0.0,0.00091]
[1779143189164,68.2,77134.99,0.0,0.99999,0.0,0.00091]
[1779143190420,68.2,77136.22,0.0,0.99999,0.0,0.00091]
[1779143190743,68.2,77138.25,0.0,0.99999,0.0,0.0009]
[1779143191750,68.2,77138.46,0.0,0.99999,0.0,0.00089]
[1779143194771,68.2,77135.47,0.0,0.99999,0.0,0.00089]
[1779143196877,68.2,77135.22,0.0,0.99999,0.0,0.00089]
[1779143197061,68.2,77135.22,0.0,0.99999,0.0,0.00089]
[1779143199184,68.2,77135.74,0.0,0.99999,0.0,0.00089]
[1779143204842,68.2,77135.88,0.0,0.99999,0.0,0.00089]
[1779143208870,68.2,77134.52,0.0,0.99999,0.0,0.00089]
[1779143210906,68.2,77134.41,0.0,0.99999,0.0,0.00089]
[1779143211060,68.2,77134.41,0.0,0.99999,0.0,0.00089]
[1779143212898,68.2,77136.25,0.0,0.99999,0.0,0.00089]
[1779143213905,68.2,77138.61,0.0,0.99999,0.0,0.00088]
[1779143215919,68.2,77137.97,0.0,0.99999,0.0,0.00089]
[1779143218141,68.2,77138.37,0.0,0.99999,0.0,0.00089]
[1779143218308,68.2,77138.37,0.0,0.99999,0.0,0.00089]
[1779143222972,68.2,77137.09,0.0,0.99999,0.0,0.00089]
[1779143223965,68.2,77137.09,0.0,0.99999,0.0,0.00089]
[1779143224057,68.2,77137.09,0.0,0.99999,0.0,0.00089]
[1779143225993,68.2,77137.98,0.0,0.99999,0.0,0.00089]
[1779143228007,68.2,77138.62,0.0,0.99999,0.0,0.00088]
[1779143229015,68.2,77139.25,0.0,0.99999,0.0,0.00088]
[1779143229756,68.2,77139.25,0.0,0.99999,0.0,0.00088]
[1779143230378,68.2,77139.25,0.0,0.99999,0.0,0.00088]
[1779143230564,68.2,77139.24,0.0,0.99999,0.0,0.00088]
[1779143231028,68.2,77137.76,0.0,0.99999,0.0,0.00089]
[1779143235170,68.2,77137.87,0.0,0.99999,0.0,0.00089]
[1779143236888,68.2,77137.13,0.0,0.99999,0.0,0.00089]
[1779143237063,68.2,77137.13,0.0,0.99999,0.0,0.00089]
[1779143237071,68.2,77135.04,0.0,0.99999,0.0,0.00089]
[1779143238078,68.2,77131.67,0.0,0.99999,0.0,0.0009]
[1779143239085,68.2,77129.5,0.0,0.99999,0.0,0.00091]
[1779143240092,68.2,77128.33,0.0,0.99999,0.0,0.00091]
[1779143245938,68.2,77128.41,0.0,0.99999,0.0,0.00091]
[1779143246057,68.2,77128.41,0.0,0.99999,0.0,0.00091]
[1779143250162,68.2,77130.0,0.0,0.99999,0.0,0.0009]
[1779143251169,68.2,77130.25,0.0,0.99999,0.0,0.00089]
[1779143251762,68.2,77130.25,0.0,0.99999,0.0,0.00089]
[1779143253623,68.2,77130.65,0.0,0.99999,0.0,0.00089]
[1779143253807,68.2,77130.65,0.0,0.99999,0.0,0.00089]
[1779143257211,68.2,77132.04,0.0,0.99999,0.0,0.00088]
[1779143259455,68.2,77132.06,0.0,0.99999,0.0,0.00088]
[1779143259478,68.2,77134.03,0.0,0.99999,0.0,0.00088]
[1779143259562,68.2,77134.03,0.0,0.99999,0.0,0.00088]
[1779143265455,68.2,77134.22,0.0,0.99999,0.0,0.00088]
[1779143267807,68.2,77134.37,0.0,0.99999,0.0,0.00088]
[1779143268288,68.2,77135.05,0.0,0.99999,0.0,0.00088]
[1779143269295,68.2,77136.05,0.0,0.99999,0.0,0.00088]
[1779143271309,68.2,77135.04,0.0,0.99999,0.0,0.00088]
[1779143271615,68.2,77135.04,0.0,0.99999,0.0,0.00088]
[1779143271807,68.2,77135.04,0.0,0.99999,0.0,0.00088]
[1779143279365,68.2,77134.82,0.0,0.99999,0.0,0.00088]
[1779143282306,68.2,77134.89,0.0,0.99999,0.0,0.00088]
[1779143282564,68.2,77134.87,0.0,0.99999,0.0,0.00088]
[1779143287881,68.2,77135.9,0.0,0.99999,0.0,0.00088]
[1779143289440,68.2,77137.03,0.0,0.99999,0.0,0.00087]
[1779143289809,68.2,77137.03,0.0,0.99999,0.0,0.00087]
[1779143292461,68.2,77139.7,0.0,0.99999,0.0,0.00087]
[1779143293468,68.2,77141.64,0.0,0.99999,0.0,0.00086]
[1779143297218,68.2,77142.22,0.0,0.99999,0.0,0.00086]
[1779143297308,68.2,77142.22,0.0,0.99999,0.0,0.00086]
[1779143300573,68.2,77142.01,0.0,0.99999,0.0,0.00086]
[1779143300520,68.2,77141.35,0.0,0.99999,0.0,0.00086]
[1779143301297,68.2,77141.35,0.0,0.99999,0.0,0.00086]
[1779143301307,68.2,77141.35,0.0,0.99999,0.0,0.00086]
[1779143301527,68.2,77133.62,0.0,0.99999,0.0,0.00088]
[1779143302534,68.2,77131.73,0.0,0.99999,0.0,0.00088]
[1779143304548,68.2,77132.25,0.0,0.99999,0.0,0.00088]
[1779143307569,68.2,77131.47,0.0,0.99999,0.0,0.00089]
[1779143311597,68.2,77131.18,0.0,0.99999,0.0,0.00087]
[1779143312604,68.2,77133.13,0.0,0.99999,0.0,0.00087]
[1779143314269,68.2,77133.13,0.0,0.99999,0.0,0.00087]
[1779143314517,68.2,77134.07,0.0,0.99999,0.0,0.00086]
[1779143314654,68.2,77134.07,0.0,0.99999,0.0,0.00086]
[1779143314807,68.2,77134.07,0.0,0.99999,0.0,0.00086]
[1779143315625,68.2,77132.22,0.0,0.99999,0.0,0.00087]
[1779143317639,68.2,77131.31,0.0,0.99999,0.0,0.00087]
[1779143318646,68.2,77132.3,0.0,0.99999,0.0,0.00087]
[1779143323682,68.2,77133.19,0.0,0.99999,0.0,0.00087]
[1779143326703,68.2,77132.53,0.0,0.99999,0.0,0.00087]
[1779143328754,68.2,77132.47,0.0,0.99999,0.0,0.00087]
[1779143328807,68.2,77132.47,0.0,0.99999,0.0,0.00087]
[1779143328908,68.2,77131.64,0.0,0.99999,0.0,0.00087]
[1779143329724,68.2,77128.79,0.0,0.99999,0.0,0.00088]
[1779143332386,68.2,77128.2,0.0,0.99999,0.0,0.00088]
[1779143332745,68.2,77122.67,0.0,0.99999,0.0,0.00089]
[1779143333753,68.2,77119.76,0.0,0.99999,0.0,0.0009]
[1779143335807,68.2,77119.76,0.0,0.99999,0.0,0.0009]
[1779143337781,68.2,77121.56,0.0,0.99999,0.0,0.00089]
[1779143342823,68.2,77120.77,0.0,0.99999,0.0,0.00089]
[1779143345844,68.2,77119.77,0.0,0.99999,0.0,0.0009]
[1779143346851,68.2,77117.01,0.0,0.99999,0.0,0.0009]
[1779143351886,68.2,77117.62,0.0,0.99999,0.0,0.0009]
[1779143356921,68.2,77117.28,0.0,0.99999,0.0,0.0009]
[1779143357928,68.2,77116.52,0.0,0.99999,0.0,0.0009]
[1779143358935,68.2,77117.42,0.0,0.99999,0.0,0.0009]
[1779143364977,68.2,77117.08,0.0,0.99999,0.0,0.0009]
[1779143365984,68.2,77119.29,0.0,0.99999,0.0,0.0009]
[1779143371019,68.2,77115.94,0.0,0.99999,0.0,0.00089]
[1779143372026,68.2,77111.23,0.0,0.99999,0.0,0.0009]
[1779143377062,68.2,77106.82,0.0,0.99999,0.0,0.00091]
[1779143378441,68.2,77102.29,0.0,0.99999,0.0,0.00092]
[1779143379076,68.2,77101.14,0.0,0.99999,0.0,0.00092]
[1779143381090,68.2,77099.37,0.0,0.99999,0.0,0.00093]
[1779143382097,68.2,77098.65,0.0,0.99999,0.0,0.00093]
[1779143383104,68.2,77101.06,0.0,0.99999,0.0,0.00092]
[1779143389146,68.2,77100.18,0.0,0.99999,0.0,0.00092]
[1779143392167,68.2,77099.19,0.0,0.99999,0.0,0.00093]
[1779143393174,68.2,77097.05,0.0,0.99999,0.0,0.00093]
[1779143395107,68.2,77097.57,0.0,0.99999,0.0,0.00093]
[1779143395304,68.2,77095.31,0.0,0.99999,0.0,0.00094]
[1779143395701,68.2,77095.31,0.0,0.99999,0.0,0.00094]
[1779143396542,68.2,77091.78,0.0,0.99999,0.0,0.00094]
[1779143398103,68.2,77091.77,0.0,0.99999,0.0,0.00094]
[1779143398308,68.2,77091.77,0.0,0.99999,0.0,0.00094]
[1779143398320,68.2,77094.27,0.0,0.99999,0.0,0.00094]
[1779143399216,68.2,77096.06,0.0,0.99999,0.0,0.00093]
[1779143400203,68.2,77096.06,0.0,0.99999,0.0,0.00093]
[1779143400231,68.2,77096.84,0.0,0.99999,0.0,0.00093]
[1779143401232,68.2,77108.36,0.0,0.99999,0.0,0.00091]
[1779143402244,68.2,77116.95,0.0,0.99999,0.0,0.00089]
[1779143403247,68.2,77117.96,0.0,0.99999,0.0,0.00088]
[1779143404228,68.2,77117.96,0.0,0.99999,0.0,0.00088]
[1779143404323,68.2,77116.17,0.0,0.99999,0.0,0.00089]
[1779143405263,68.2,77117.15,0.0,0.99999,0.0,0.00089]
[1779143406047,68.2,77117.15,0.0,0.99999,0.0,0.00089]
[1779143406058,68.2,77117.15,0.0,0.99999,0.0,0.00089]
[1779143406270,68.2,77118.08,0.0,0.99999,0.0,0.00088]
[1779143409292,68.2,77114.47,0.0,0.99999,0.0,0.00089]
[1779143410320,68.2,77114.47,0.0,0.99999,0.0,0.00089]
[1779143410335,68.2,77110.32,0.0,0.99999,0.0,0.0009]
[1779143410701,68.2,77110.32,0.0,0.99999,0.0,0.0009]
[1779143411306,68.2,77109.6,0.0,0.99999,0.0,0.0009]
[1779143412466,68.2,77109.6,0.0,0.99999,0.0,0.0009]
[1779143412559,68.2,77109.6,0.0,0.99999,0.0,0.0009]
[1779143419069,68.2,77108.85,0.0,0.99999,0.0,0.00091]
[1779143419362,68.2,77107.15,0.0,0.99999,0.0,0.00091]
[1779143420470,68.2,77107.15,0.0,0.99999,0.0,0.00091]
[1779143420561,68.2,77107.15,0.0,0.99999,0.0,0.00091]
[1779143422383,68.2,77105.91,0.0,0.99999,0.0,0.00091]
[1779143424397,68.2,77105.19,0.0,0.99999,0.0,0.00091]
[1779143426411,68.2,77106.08,0.0,0.99999,0.0,0.00091]
[1779143427329,68.2,77106.08,0.0,0.99999,0.0,0.00091]
[1779143427563,68.2,77106.08,0.0,0.99999,0.0,0.00091]
[1779143427607,68.2,77107.1,0.0,0.99999,0.0,0.00091]
[1779143427785,68.2,77107.1,0.0,0.99999,0.0,0.00091]
[1779143428436,68.2,77109.1,0.0,0.99999,0.0,0.0009]
[1779143431457,68.2,77109.22,0.0,0.99999,0.0,0.00089]
[1779143433320,68.2,77109.08,0.0,0.99999,0.0,0.00089]
[1779143433560,68.2,77109.08,0.0,0.99999,0.0,0.00089]
[1779143433660,68.2,77107.97,0.0,0.99999,0.0,0.00089]
[1779143434478,68.2,77110.17,0.0,0.99999,0.0,0.00089]
[1779143436492,68.2,77108.0,0.0,0.99999,0.0,0.00089]
[1779143437499,68.2,77105.91,0.0,0.99999,0.0,0.0009]
[1779143439513,68.2,77106.6,0.0,0.99999,0.0,0.00089]
[1779143441527,68.2,77104.18,0.0,0.99999,0.0,0.0009]
[1779143442005,68.2,77104.18,0.0,0.99999,0.0,0.0009]
[1779143442063,68.2,77104.18,0.0,0.99999,0.0,0.0009]
[1779143442539,68.2,77098.61,0.0,0.99999,0.0,0.00091]
[1779143443541,68.2,77097.27,0.0,0.99999,0.0,0.00092]
[1779143447051,68.2,77097.0,0.0,0.99999,0.0,0.00092]
[1779143447060,68.2,77097.0,0.0,0.99999,0.0,0.00092]
[1779143448576,68.2,77096.18,0.0,0.99999,0.0,0.00092]
[1779143449583,68.2,77097.32,0.0,0.99999,0.0,0.00092]
[1779143450697,68.2,77097.32,0.0,0.99999,0.0,0.00092]
[1779143450590,68.2,77096.21,0.0,0.99999,0.0,0.00092]
[1779143450807,68.2,77096.21,0.0,0.99999,0.0,0.00092]
[1779143452604,68.2,77092.37,0.0,0.99999,0.0,0.00093]
[1779143454618,68.2,77090.67,0.0,0.99999,0.0,0.00093]
[1779143454908,68.2,77090.67,0.0,0.99999,0.0,0.00093]
[1779143455061,68.2,77090.67,0.0,0.99999,0.0,0.00093]
[1779143457856,68.2,77089.9,0.0,0.99999,0.0,0.00093]
[1779143461668,68.2,77085.01,0.0,0.99999,0.0,0.00094]
[1779143462312,68.2,77085.01,0.0,0.99999,0.0,0.00094]
[1779143462675,68.2,77080.76,0.0,0.99999,0.0,0.00095]
[1779143463682,68.2,77079.82,0.0,0.99999,0.0,0.00096]
[1779143463767,68.2,77079.82,0.0,0.99999,0.0,0.00096]
[1779143463809,68.2,77079.82,0.0,0.99999,0.0,0.00096]
[1779143464689,68.2,77076.75,0.0,0.99999,0.0,0.00096]
[1779143466703,68.2,77078.03,0.0,0.99999,0.0,0.00096]
[1779143467605,68.2,77078.03,0.0,0.99999,0.0,0.00096]
[1779143467710,68.2,77076.0,0.0,0.99999,0.0,0.00097]
[1779143468532,68.2,77076.0,0.0,0.99999,0.0,0.00097]
[1779143468560,68.2,77076.0,0.0,0.99999,0.0,0.00097]
[1779143468717,68.2,77076.94,0.0,0.99999,0.0,0.00096]
[1779143471738,68.2,77075.86,0.0,0.99999,0.0,0.00097]
[1779143473752,68.2,77075.1,0.0,0.99999,0.0,0.00097]
[1779143476172,68.2,77075.36,0.0,0.99999,0.0,0.00097]
[1779143476311,68.2,77075.36,0.0,0.99999,0.0,0.00097]
[1779143476315,68.2,77078.04,0.0,0.99999,0.0,0.00096]
[1779143480753,68.2,77078.29,0.0,0.99999,0.0,0.00096]
[1779143479794,68.2,77077.1,0.0,0.99999,0.0,0.00096]
[1779143480815,68.2,77077.1,0.0,0.99999,0.0,0.00096]
[1779143480851,68.2,77077.79,0.0,0.99999,0.0,0.00096]
[1779143482815,68.2,77078.98,0.0,0.99999,0.0,0.00096]
[1779143484348,68.2,77078.98,0.0,0.99999,0.0,0.00096]
[1779143484565,68.2,77078.98,0.0,0.99999,0.0,0.00096]
[1779143484666,68.2,77084.8,0.0,0.99999,0.0,0.00094]
[1779143484845,68.2,77087.01,0.0,0.99999,0.0,0.00094]
[1779143485836,68.2,77087.71,0.0,0.99999,0.0,0.00094]
[1779143488045,68.2,77087.32,0.0,0.99999,0.0,0.00094]
[1779143488063,68.2,77087.32,0.0,0.99999,0.0,0.00094]
[1779143488144,68.2,77088.34,0.0,0.99999,0.0,0.00094]
[1779143488857,68.2,77087.37,0.0,0.99999,0.0,0.00094]
[1779143492891,68.2,77092.32,0.0,0.99999,0.0,0.00091]
[1779143493894,68.2,77095.37,0.0,0.99999,0.0,0.0009]
[1779143494905,68.2,77095.37,0.0,0.99999,0.0,0.0009]
[1779143495058,68.2,77095.37,0.0,0.99999,0.0,0.0009]
[1779143496915,68.2,77096.72,0.0,0.99999,0.0,0.0009]
[1779143498929,68.2,77097.73,0.0,0.99999,0.0,0.0009]
[1779143499936,68.2,77094.53,0.0,0.99999,0.0,0.00091]
[1779143501407,68.2,77094.53,0.0,0.99999,0.0,0.00091]
[1779143501572,68.2,77094.53,0.0,0.99999,0.0,0.00091]
[1779143501648,68.2,77091.82,0.0,0.99999,0.0,0.00091]
[1779143501965,68.2,77091.82,0.0,0.99999,0.0,0.00091]
[1779143508664,68.2,77092.17,0.0,0.99999,0.0,0.00091]
[1779143508765,68.2,77091.51,0.0,0.99999,0.0,0.00091]
[1779143508808,68.2,77091.51,0.0,0.99999,0.0,0.00091]
[1779143509001,68.2,77092.77,0.0,0.99999,0.0,0.00091]
[1779143510011,68.2,77094.41,0.0,0.99999,0.0,0.00091]
[1779143511782,68.2,77094.41,0.0,0.99999,0.0,0.00091]
[1779143511020,68.2,77093.43,0.0,0.99999,0.0,0.00091]
[1779143511811,68.2,77093.43,0.0,0.99999,0.0,0.00091]
[1779143512027,68.2,77095.21,0.0,0.99999,0.0,0.0009]
[1779143513034,68.2,77098.65,0.0,0.99999,0.0,0.0009]
[1779143514041,68.2,77106.46,0.0,0.99999,0.0,0.00088]
[1779143515331,68.2,77106.46,0.0,0.99999,0.0,0.00088]
[1779143515561,68.2,77106.46,0.0,0.99999,0.0,0.00088]
[1779143515661,68.2,77112.24,0.0,0.99999,0.0,0.00087]
[1779143516055,68.2,77116.08,0.0,0.99999,0.0,0.00086]
[1779143517063,68.2,77115.2,0.0,0.99999,0.0,0.00086]
[1779143518152,68.2,77115.2,0.0,0.99999,0.0,0.00086]
[1779143519076,68.2,77115.97,0.0,0.99999,0.0,0.00086]
[1779143520083,68.2,77116.64,0.0,0.99999,0.0,0.00086]
[1779143524111,68.2,77114.18,0.0,0.99999,0.0,0.00086]
[1779143524866,68.2,77114.18,0.0,0.99999,0.0,0.00086]
[1779143525057,68.2,77114.18,0.0,0.99999,0.0,0.00086]
[1779143528918,68.2,77114.18,0.0,0.99999,0.0,0.00086]
[1779143529886,68.2,77114.45,0.0,0.99999,0.0,0.00086]
[1779143533174,68.2,77115.26,0.0,0.99999,0.0,0.00086]
[1779143535738,68.2,77115.43,0.0,0.99999,0.0,0.00086]
[1779143535808,68.2,77115.43,0.0,0.99999,0.0,0.00086]
[1779143535188,68.2,77111.99,0.0,0.99999,0.0,0.00087]
[1779143536195,68.2,77109.5,0.0,0.99999,0.0,0.00087]
[1779143541230,68.2,77109.43,0.0,0.99999,0.0,0.00087]
[1779143544254,68.2,77110.55,0.0,0.99999,0.0,0.00087]
[1779143548280,68.2,77113.01,0.0,0.99999,0.0,0.00087]
[1779143549797,68.2,77113.01,0.0,0.99999,0.0,0.00087]
[1779143549808,68.2,77113.01,0.0,0.99999,0.0,0.00087]
[1779143551303,68.2,77113.31,0.0,0.99999,0.0,0.00085]
[1779143555586,68.2,77113.31,0.0,0.99999,0.0,0.00085]
[1779143555806,68.2,77113.31,0.0,0.99999,0.0,0.00085]
[1779143561752,68.2,77113.01,0.0,0.99999,0.0,0.00085]
[1779143561808,68.2,77113.01,0.0,0.99999,0.0,0.00085]
[1779143561808,68.2,77108.76,0.0,0.99999,0.0,0.00086]
[1779143562380,68.2,77100.84,0.0,0.99999,0.0,0.00088]
[1779143563387,68.2,77099.79,0.0,0.99999,0.0,0.00088]
[1779143566006,68.2,77099.61,0.0,0.99999,0.0,0.00088]
[1779143566063,68.2,77099.61,0.0,0.99999,0.0,0.00088]
[1779143568422,68.2,77097.23,0.0,0.99999,0.0,0.00088]
[1779143571448,68.2,77095.73,0.0,0.99999,0.0,0.00089]
[1779143572320,68.2,77095.73,0.0,0.99999,0.0,0.00089]
[1779143572564,68.2,77095.73,0.0,0.99999,0.0,0.00089]
[1779143572665,68.2,77094.2,0.0,0.99999,0.0,0.00089]
[1779143575476,68.2,77092.29,0.0,0.99999,0.0,0.0009]
[1779143577129,68.2,77092.35,0.0,0.99999,0.0,0.0009]
[1779143577315,68.2,77092.35,0.0,0.99999,0.0,0.0009]
[1779143577490,68.2,77091.58,0.0,0.99999,0.0,0.0009]
[1779143579504,68.2,77090.73,0.0,0.99999,0.0,0.0009]
[1779143580402,68.2,77090.73,0.0,0.99999,0.0,0.0009]
[1779143580511,68.2,77088.3,0.0,0.99999,0.0,0.0009]
[1779143581519,68.2,77083.22,0.0,0.99999,0.0,0.00092]
[1779143582161,68.2,77083.22,0.0,0.99999,0.0,0.00092]
[1779143582311,68.2,77083.22,0.0,0.99999,0.0,0.00092]
[1779143583533,68.2,77077.11,0.0,0.99999,0.0,0.00093]
[1779143584131,68.2,77077.11,0.0,0.99999,0.0,0.00093]
[1779143584540,68.2,77073.6,0.0,0.99999,0.0,0.00094]
[1779143585547,68.2,77072.82,0.0,0.99999,0.0,0.00094]
[1779143586806,68.2,77072.82,0.0,0.99999,0.0,0.00094]
[1779143587058,68.2,77073.18,0.0,0.99999,0.0,0.00094]
[1779143587561,68.2,77078.22,0.0,0.99999,0.0,0.00093]
[1779143591589,68.2,77078.86,0.0,0.99999,0.0,0.00093]
[1779143595617,68.2,77079.55,0.0,0.99999,0.0,0.00092]
[1779143596632,68.2,77079.55,0.0,0.99999,0.0,0.00092]
[1779143596809,68.2,77079.55,0.0,0.99999,0.0,0.00092]
[1779143596692,68.2,77080.47,0.0,0.99999,0.0,0.00092]
[1779143597631,68.2,77079.61,0.0,0.99999,0.0,0.00092]
[1779143601659,68.2,77084.18,0.0,0.99999,0.0,0.00091]
[1779143601906,68.2,77084.18,0.0,0.99999,0.0,0.00091]
[1779143602060,68.2,77084.18,0.0,0.99999,0.0,0.00091]
[1779143602666,68.2,77086.28,0.0,0.99999,0.0,0.00091]
[1779143603673,68.2,77083.03,0.0,0.99999,0.0,0.00092]
[1779143604680,68.2,77081.98,0.0,0.99999,0.0,0.00092]
[1779143605687,68.2,77080.03,0.0,0.99999,0.0,0.00092]
[1779143606052,68.2,77080.03,0.0,0.99999,0.0,0.00092]
[1779143606059,68.2,77080.03,0.0,0.99999,0.0,0.00092]
[1779143610722,68.2,77082.46,0.0,0.99999,0.0,0.00092]
[1779143610933,68.2,77082.46,0.0,0.99999,0.0,0.00092]
[1779143611060,68.2,77082.46,0.0,0.99999,0.0,0.00092]
[1779143611729,68.2,77082.6,0.0,0.99999,0.0,0.0009]
[1779143612736,68.2,77079.49,0.0,0.99999,0.0,0.00091]
[1779143613743,68.2,77080.35,0.0,0.99999,0.0,0.00091]
[1779143618775,68.2,77080.81,0.0,0.99999,0.0,0.00091]
[1779143618806,68.2,77080.81,0.0,0.99999,0.0,0.00091]
[1779143624820,68.2,77081.06,0.0,0.99999,0.0,0.00091]
[1779143625857,68.2,77081.06,0.0,0.99999,0.0,0.00091]
[1779143626059,68.2,77081.07,0.0,0.99999,0.0,0.00091]
[1779143626834,68.2,77082.53,0.0,0.99999,0.0,0.0009]
[1779143627841,68.2,77088.07,0.0,0.99999,0.0,0.00089]
[1779143628764,68.2,77088.07,0.0,0.99999,0.0,0.00089]
[1779143628807,68.2,77088.07,0.0,0.99999,0.0,0.00089]
[1779143628848,68.2,77090.79,0.0,0.99999,0.0,0.00088]
[1779143629855,68.2,77092.46,0.0,0.99999,0.0,0.00088]
[1779143632876,68.2,77093.23,0.0,0.99999,0.0,0.00088]
[1779143633330,68.2,77093.23,0.0,0.99999,0.0,0.00088]
[1779143633564,68.2,77093.23,0.0,0.99999,0.0,0.00088]
[1779143634890,68.2,77095.1,0.0,0.99999,0.0,0.00087]
[1779143636904,68.2,77097.67,0.0,0.99999,0.0,0.00087]
[1779143637911,68.2,77098.74,0.0,0.99999,0.0,0.00087]
[1779143638806,68.2,77098.74,0.0,0.99999,0.0,0.00087]
[1779143639058,68.2,77098.66,0.0,0.99999,0.0,0.00087]
[1779143642697,68.2,77098.7,0.0,0.99999,0.0,0.00087]
[1779143642981,68.2,77097.19,0.0,0.99999,0.0,0.00087]
[1779143645174,68.2,77097.21,0.0,0.99999,0.0,0.00087]
[1779143645308,68.2,77097.21,0.0,0.99999,0.0,0.00087]
[1779143645968,68.2,77102.44,0.0,0.99999,0.0,0.00086]
[1779143646975,68.2,77105.0,0.0,0.99999,0.0,0.00085]
[1779143648990,68.2,77107.48,0.0,0.99999,0.0,0.00085]
[1779143650916,68.2,77107.48,0.0,0.99999,0.0,0.00085]
[1779143649997,68.2,77106.05,0.0,0.99999,0.0,0.00085]
[1779143651057,68.2,77106.05,0.0,0.99999,0.0,0.00085]
[1779143652011,68.2,77105.08,0.0,0.99999,0.0,0.00085]
[1779143653018,68.2,77101.89,0.0,0.99999,0.0,0.00086]
[1779143657046,68.2,77101.0,0.0,0.99999,0.0,0.00086]
[1779143658055,68.2,77097.47,0.0,0.99999,0.0,0.00087]
[1779143658976,68.2,77097.47,0.0,0.99999,0.0,0.00087]
[1779143659056,68.2,77097.47,0.0,0.99999,0.0,0.00087]
[1779143659060,68.2,77095.89,0.0,0.99999,0.0,0.00087]
[1779143661717,68.2,77088.34,0.0,0.99999,0.0,0.00089]
[1779143662085,68.2,77089.09,0.0,0.99999,0.0,0.00089]
[1779143663091,68.2,77088.4,0.0,0.99999,0.0,0.00089]
[1779143664400,68.2,77088.4,0.0,0.99999,0.0,0.00089]
[1779143664559,68.2,77088.4,0.0,0.99999,0.0,0.00089]
[1779143666112,68.2,77085.6,0.0,0.99999,0.0,0.0009]
[1779143667119,68.2,77083.67,0.0,0.99999,0.0,0.0009]
[1779143669133,68.2,77082.89,0.0,0.99999,0.0,0.0009]
[1779143670696,68.2,77082.89,0.0,0.99999,0.0,0.0009]
[1779143671434,68.2,77082.93,0.0,0.99999,0.0,0.0009]
[1779143671563,68.2,77082.93,0.0,0.99999,0.0,0.0009]
[1779143671664,68.2,77082.43,0.0,0.99999,0.0,0.00089]
[1779143672154,68.2,77080.09,0.0,0.99999,0.0,0.00089]
[1779143674168,68.2,77079.47,0.0,0.99999,0.0,0.00089]
[1779143676755,68.2,77079.23,0.0,0.99999,0.0,0.00089]
[1779143676808,68.2,77079.23,0.0,0.99999,0.0,0.00089]
[1779143676909,68.2,77076.13,0.0,0.99999,0.0,0.0009]
[1779143677189,68.2,77074.76,0.0,0.99999,0.0,0.0009]
[1779143678196,68.2,77073.81,0.0,0.99999,0.0,0.00091]
[1779143679203,68.2,77072.58,0.0,0.99999,0.0,0.00091]
[1779143680210,68.2,77071.21,0.0,0.99999,0.0,0.00091]
[1779143681217,68.2,77071.85,0.0,0.99999,0.0,0.00091]
[1779143686252,68.2,77071.95,0.0,0.99999,0.0,0.00091]
[1779143687073,68.2,77071.95,0.0,0.99999,0.0,0.00091]
[1779143687307,68.2,77071.95,0.0,0.99999,0.0,0.00091]
[1779143691748,68.2,77071.79,0.0,0.99999,0.0,0.00091]
[1779143691850,68.2,77070.19,0.0,0.99999,0.0,0.00091]
[1779143692310,68.2,77070.19,0.0,0.99999,0.0,0.00091]
[1779143692407,68.2,77068.55,0.0,0.99999,0.0,0.00092]
[1779143694309,68.2,77064.83,0.0,0.99999,0.0,0.00093]
[1779143695316,68.2,77062.4,0.0,0.99999,0.0,0.00093]
[1779143697330,68.2,77061.24,0.0,0.99999,0.0,0.00093]
[1779143698337,68.2,77063.08,0.0,0.99999,0.0,0.00093]
[1779143703372,68.2,77063.21,0.0,0.99999,0.0,0.00093]
[1779143708424,68.2,77067.86,0.0,0.99999,0.0,0.00092]
[1779143709431,68.2,77070.92,0.0,0.99999,0.0,0.00091]
[1779143710438,68.2,77071.87,0.0,0.99999,0.0,0.00091]
[1779143711445,68.2,77073.27,0.0,0.99999,0.0,0.00091]
[1779143712452,68.2,77078.29,0.0,0.99999,0.0,0.0009]
[1779143713459,68.2,77082.23,0.0,0.99999,0.0,0.00089]
[1779143715473,68.2,77083.7,0.0,0.99999,0.0,0.00088]
[1779143719501,68.2,77085.48,0.0,0.99999,0.0,0.00088]
[1779143720508,68.2,77082.14,0.0,0.99999,0.0,0.00089]
[1779143723529,68.2,77083.66,0.0,0.99999,0.0,0.00088]
[1779143724536,68.2,77085.29,0.0,0.99999,0.0,0.00088]
[1779143726550,68.2,77086.56,0.0,0.99999,0.0,0.00088]
[1779143729572,68.2,77087.21,0.0,0.99999,0.0,0.00088]
[1779143731585,68.2,77086.61,0.0,0.99999,0.0,0.00086]
[1779143736621,68.2,77086.41,0.0,0.99999,0.0,0.00086]
[1779143741656,68.2,77086.45,0.0,0.99999,0.0,0.00086]
[1779143747698,68.2,77086.18,0.0,0.99999,0.0,0.00086]
[1779143750719,68.2,77085.39,0.0,0.99999,0.0,0.00087]
[1779143752733,68.2,77083.04,0.0,0.99999,0.0,0.00087]
[1779143754747,68.2,77083.85,0.0,0.99999,0.0,0.00087]
[1779143760789,68.2,77084.43,0.0,0.99999,0.0,0.00087]
[1779143763810,68.2,77087.24,0.0,0.99999,0.0,0.00086]
[1779143764817,68.2,77089.97,0.0,0.99999,0.0,0.00086]
[1779143765824,68.2,77092.84,0.0,0.99999,0.0,0.00085]
[1779143769852,68.2,77093.99,0.0,0.99999,0.0,0.00085]
[1779143774888,68.2,77094.4,0.0,0.99999,0.0,0.00085]
[1779143778915,68.2,77095.03,0.0,0.99999,0.0,0.00084]
[1779143780669,68.2,77095.14,0.0,0.99999,0.0,0.00084]
[1779143783950,68.2,77094.37,0.0,0.99999,0.0,0.00085]
[1779143786971,68.2,77097.74,0.0,0.99999,0.0,0.00084]
[1779143787979,68.2,77102.67,0.0,0.99999,0.0,0.00083]
[1779143788985,68.2,77108.47,0.0,0.99999,0.0,0.00082]
[1779143789372,68.2,77108.47,0.0,0.99999,0.0,0.00082]
[1779143789563,68.2,77108.47,0.0,0.99999,0.0,0.00082]
[1779143789992,68.2,77115.5,0.0,0.99999,0.0,0.0008]
[1779143790999,68.2,77117.27,0.0,0.99999,0.0,0.0008]
[1779143796034,68.2,77118.98,0.0,0.99999,0.0,0.00078]
[1779143797041,68.2,77120.77,0.0,0.99999,0.0,0.00078]
[1779143798048,68.2,77121.71,0.0,0.99999,0.0,0.00078]
[1779143799056,68.2,77118.75,0.0,0.99999,0.0,0.00078]
[1779143800062,68.2,77113.67,0.0,0.99999,0.0,0.00079]
[1779143801069,68.2,77112.94,0.0,0.99999,0.0,0.00079]
[1779143806104,68.2,77113.13,0.0,0.99999,0.0,0.00079]
[1779143811139,68.2,77113.71,0.0,0.99999,0.0,0.00079]
[1779143813153,68.2,77114.33,0.0,0.99999,0.0,0.00079]
[1779143815167,68.2,77116.56,0.0,0.99999,0.0,0.00079]
[1779143816174,68.2,77117.53,0.0,0.99999,0.0,0.00078]
[1779143817181,68.2,77115.32,0.0,0.99999,0.0,0.00079]
[1779143822216,68.2,77115.17,0.0,0.99999,0.0,0.00079]
[1779143826244,68.2,77117.09,0.0,0.99999,0.0,0.00079]
[1779143828258,68.2,77116.07,0.0,0.99999,0.0,0.00079]
[1779143830272,68.2,77108.94,0.0,0.99999,0.0,0.0008]
[1779143831279,68.2,77103.52,0.0,0.99999,0.0,0.00081]
[1779143833293,68.2,77102.53,0.0,0.99999,0.0,0.00081]
[1779143839018,68.2,77102.87,0.0,0.99999,0.0,0.00081]
[1779143839026,68.2,77101.63,0.0,0.99999,0.0,0.00082]
[1779143839342,68.2,77103.66,0.0,0.99999,0.0,0.00081]
[1779143844377,68.2,77103.89,0.0,0.99999,0.0,0.00081]
[1779143845384,68.2,77102.99,0.0,0.99999,0.0,0.00081]
[1779143846392,68.2,77101.64,0.0,0.99999,0.0,0.00082]
[1779143847398,68.2,77095.53,0.0,0.99999,0.0,0.00083]
[1779143848405,68.2,77091.86,0.0,0.99999,0.0,0.00084]
[1779143850419,68.2,77090.88,0.0,0.99999,0.0,0.00084]
[1779143851426,68.2,77090.46,0.0,0.99999,0.0,0.00082]
[1779143852433,68.2,77091.61,0.0,0.99999,0.0,0.00082]
[1779143855454,68.2,77092.47,0.0,0.99999,0.0,0.00082]
[1779143860489,68.2,77092.62,0.0,0.99999,0.0,0.00082]
[1779143865524,68.2,77092.92,0.0,0.99999,0.0,0.00082]
[1779143868789,68.2,77092.92,0.0,0.99999,0.0,0.00082]
[1779143868954,68.2,77092.92,0.0,0.99999,0.0,0.00082]
[1779143869002,68.2,77090.64,0.0,0.99999,0.0,0.00082]
[1779143869552,68.2,77086.31,0.0,0.99999,0.0,0.00083]
[1779143870317,68.2,77086.31,0.0,0.99999,0.0,0.00083]
[1779143872573,68.2,77089.88,0.0,0.99999,0.0,0.00083]
[1779143877608,68.2,77090.08,0.0,0.99999,0.0,0.00083]
[1779143879842,68.2,77090.11,0.0,0.99999,0.0,0.00083]
[1779143879869,68.2,77090.11,0.0,0.99999,0.0,0.00083]
[1779143880057,68.2,77090.11,0.0,0.99999,0.0,0.00083]
[1779143880158,68.2,77095.13,0.0,0.99999,0.0,0.00082]
[1779143880629,68.2,77097.87,0.0,0.99999,0.0,0.00081]
[1779143881636,68.2,77099.22,0.0,0.99999,0.0,0.00081]
[1779143882643,68.2,77108.47,0.0,0.99999,0.0,0.00079]
[1779143883907,68.2,77108.47,0.0,0.99999,0.0,0.00079]
[1779143884057,68.2,77108.47,0.0,0.99999,0.0,0.00079]
[1779143884158,68.2,77110.73,0.0,0.99999,0.0,0.00078]
[1779143886671,68.2,77107.55,0.0,0.99999,0.0,0.00079]
[1779143888075,68.2,77107.55,0.0,0.99999,0.0,0.00079]
[1779143888087,68.2,77105.21,0.0,0.99999,0.0,0.00079]
[1779143888872,68.2,77105.21,0.0,0.99999,0.0,0.00079]
[1779143889057,68.2,77105.21,0.0,0.99999,0.0,0.00079]
[1779143889081,68.2,77104.24,0.0,0.99999,0.0,0.0008]
[1779143893720,68.2,77101.5,0.0,0.99999,0.0,0.0008]
[1779143895017,68.2,77101.5,0.0,0.99999,0.0,0.0008]
[1779143895057,68.2,77101.5,0.0,0.99999,0.0,0.0008]
[1779143895119,68.2,77102.63,0.0,0.99999,0.0,0.0008]
[1779143896742,68.2,77101.23,0.0,0.99999,0.0,0.0008]
[1779143898077,68.2,77101.23,0.0,0.99999,0.0,0.0008]
[1779143898159,68.2,77099.11,0.0,0.99999,0.0,0.00081]
[1779143898307,68.2,77099.11,0.0,0.99999,0.0,0.00081]
[1779143899995,68.2,77099.64,0.0,0.99999,0.0,0.00081]
[1779143903169,68.2,77100.29,0.0,0.99999,0.0,0.0008]
[1779143902783,68.2,77103.07,0.0,0.99999,0.0,0.0008]
[1779143903307,68.2,77103.07,0.0,0.99999,0.0,0.0008]
[1779143909832,68.2,77103.31,0.0,0.99999,0.0,0.0008]
[1779143911846,68.2,77103.23,0.0,0.99999,0.0,0.00078]
[1779143913860,68.2,77102.2,0.0,0.99999,0.0,0.00079]
[1779143916696,68.2,77102.14,0.0,0.99999,0.0,0.00079]
[1779143916810,68.2,77102.14,0.0,0.99999,0.0,0.00079]
[1779143919765,68.2,77102.11,0.0,0.99999,0.0,0.00079]
[1779143924938,68.2,77101.91,0.0,0.99999,0.0,0.00079]
[1779143925058,68.2,77101.91,0.0,0.99999,0.0,0.00079]
[1779143925944,68.2,77101.06,0.0,0.99999,0.0,0.00079]
[1779143926951,68.2,77102.86,0.0,0.99999,0.0,0.00079]
[1779143931986,68.2,77102.81,0.0,0.99999,0.0,0.00079]
[1779143937021,68.2,77103.76,0.0,0.99999,0.0,0.00078]
[1779143937304,68.2,77103.76,0.0,0.99999,0.0,0.00078]
[1779143937562,68.2,77103.76,0.0,0.99999,0.0,0.00078]
[1779143938028,68.2,77104.7,0.0,0.99999,0.0,0.00078]
[1779143938631,68.2,77104.7,0.0,0.99999,0.0,0.00078]
[1779143944056,68.2,77105.16,0.0,0.99999,0.0,0.00078]
[1779143944312,68.2,77105.0,0.0,0.99999,0.0,0.00078]
[1779143945077,68.2,77103.65,0.0,0.99999,0.0,0.00078]
[1779143946090,68.2,77101.13,0.0,0.99999,0.0,0.00079]
[1779143946743,68.2,77101.13,0.0,0.99999,0.0,0.00079]
[1779143946809,68.2,77101.13,0.0,0.99999,0.0,0.00079]
[1779143947095,68.2,77096.9,0.0,0.99999,0.0,0.0008]
[1779143948102,68.2,77093.44,0.0,0.99999,0.0,0.0008]
[1779143949109,68.2,77092.32,0.0,0.99999,0.0,0.00081]
[1779143954145,68.2,77091.86,0.0,0.99999,0.0,0.00081]
[1779143957958,68.2,77091.97,0.0,0.99999,0.0,0.00081]
[1779143958058,68.2,77091.97,0.0,0.99999,0.0,0.00081]
[1779143958172,68.2,77091.27,0.0,0.99999,0.0,0.00081]
[1779143962229,68.2,77090.89,0.0,0.99999,0.0,0.00081]
[1779143962200,68.2,77097.34,0.0,0.99999,0.0,0.0008]
[1779143962307,68.2,77097.34,0.0,0.99999,0.0,0.0008]
[1779143963207,68.2,77101.09,0.0,0.99999,0.0,0.00079]
[1779143966228,68.2,77100.77,0.0,0.99999,0.0,0.00079]
[1779143966887,68.2,77100.77,0.0,0.99999,0.0,0.00079]
[1779143967060,68.2,77100.77,0.0,0.99999,0.0,0.00079]
[1779143971268,68.2,77101.72,0.0,0.99999,0.0,0.00079]
[1779143972272,68.2,77101.94,0.0,0.99999,0.0,0.00077]
[1779143972958,68.2,77101.94,0.0,0.99999,0.0,0.00077]
[1779143973057,68.2,77101.94,0.0,0.99999,0.0,0.00077]
[1779143974286,68.2,77098.61,0.0,0.99999,0.0,0.00078]
[1779143978216,68.2,77098.52,0.0,0.99999,0.0,0.00078]
[1779143978308,68.2,77098.73,0.0,0.99999,0.0,0.00078]
[1779143979576,68.2,77098.72,0.0,0.99999,0.0,0.00078]
[1779143984329,68.2,77099.22,0.0,0.99999,0.0,0.00078]
[1779143984563,68.2,77099.22,0.0,0.99999,0.0,0.00078]
[1779143984659,68.2,77101.93,0.0,0.99999,0.0,0.00077]
[1779143985363,68.2,77105.07,0.0,0.99999,0.0,0.00077]
[1779143986370,68.2,77106.43,0.0,0.99999,0.0,0.00076]
[1779143991210,68.2,77106.33,0.0,0.99999,0.0,0.00076]
[1779143991312,68.2,77106.33,0.0,0.99999,0.0,0.00076]
[1779143991413,68.2,77105.44,0.0,0.99999,0.0,0.00077]
[1779143992412,68.2,77103.52,0.0,0.99999,0.0,0.00077]
[1779143997975,68.2,77104.09,0.0,0.99999,0.0,0.00077]
[1779143998059,68.2,77104.09,0.0,0.99999,0.0,0.00077]
[1779143998159,68.2,77104.76,0.0,0.99999,0.0,0.00077]
[1779143999314,68.2,77104.76,0.0,0.99999,0.0,0.00077]
[1779143998454,68.2,77106.96,0.0,0.99999,0.0,0.00076]
[1779144001475,68.2,77108.67,0.0,0.99999,0.0,0.00076]
[1779144002482,68.2,77107.47,0.0,0.99999,0.0,0.00076]
[1779144004017,68.2,77107.47,0.0,0.99999,0.0,0.00076]
[1779144004059,68.2,77107.47,0.0,0.99999,0.0,0.00076]
[1779144004114,68.2,77106.16,0.0,0.99999,0.0,0.00077]
[1779144004496,68.2,77105.28,0.0,0.99999,0.0,0.00077]
[1779144007517,68.2,77105.92,0.0,0.99999,0.0,0.00077]
[1779144008524,68.2,77106.96,0.0,0.99999,0.0,0.00076]
[1779144012063,68.2,77106.96,0.0,0.99999,0.0,0.00076]
[1779144012309,68.2,77106.96,0.0,0.99999,0.0,0.00076]
[1779144012552,68.2,77105.3,0.0,0.99999,0.0,0.00077]
[1779144014566,68.2,77104.32,0.0,0.99999,0.0,0.00077]
[1779144020608,68.2,77104.43,0.0,0.99999,0.0,0.00077]
[1779144021409,68.2,77104.43,0.0,0.99999,0.0,0.00077]
[1779144021559,68.2,77104.43,0.0,0.99999,0.0,0.00077]
[1779144024925,68.2,77103.98,0.0,0.99999,0.0,0.00077]
[1779144025058,68.2,77103.98,0.0,0.99999,0.0,0.00077]
[1779144025123,68.2,77101.69,0.0,0.99999,0.0,0.00077]
[1779144030678,68.2,77101.48,0.0,0.99999,0.0,0.00077]
[1779144031685,68.2,77101.6,0.0,0.99999,0.0,0.00076]
[1779144033701,68.2,77097.22,0.0,0.99999,0.0,0.00077]
[1779144034706,68.2,77086.31,0.0,0.99999,0.0,0.00079]
[1779144036266,68.2,77086.31,0.0,0.99999,0.0,0.00079]
[1779144036310,68.2,77086.31,0.0,0.99999,0.0,0.00079]
[1779144036316,68.2,77080.77,0.0,0.99999,0.0,0.0008]
[1779144036720,68.2,77078.39,0.0,0.99999,0.0,0.00081]
[1779144039741,68.2,77077.78,0.0,0.99999,0.0,0.00081]
[1779144041238,68.2,77077.78,0.0,0.99999,0.0,0.00081]
[1779144044715,68.2,77077.41,0.0,0.99999,0.0,0.00081]
[1779144044789,68.2,77067.76,0.0,0.99999,0.0,0.00083]
[1779144045784,68.2,77054.68,0.0,0.99999,0.0,0.00086]
[1779144046791,68.2,77049.85,0.0,0.99999,0.0,0.00087]
[1779144048485,68.2,77049.57,0.0,0.99999,0.0,0.00087]
[1779144048634,68.2,77049.57,0.0,0.99999,0.0,0.00087]
[1779144048920,68.2,77048.9,0.0,0.99999,0.0,0.00087]
[1779144049812,68.2,77046.7,0.0,0.99999,0.0,0.00087]
[1779144050819,68.2,77044.32,0.0,0.99999,0.0,0.00088]
[1779144051826,68.2,77038.97,0.0,0.99999,0.0,0.00089]
[1779144052833,68.2,77034.84,0.0,0.99999,0.0,0.0009]
[1779144054036,68.2,77034.84,0.0,0.99999,0.0,0.0009]
[1779144054170,68.2,77034.84,0.0,0.99999,0.0,0.0009]
[1779144054271,68.2,77034.85,0.0,0.99999,0.0,0.0009]
[1779144054570,68.2,77034.85,0.0,0.99999,0.0,0.0009]
[1779144054848,68.2,77037.72,0.0,0.99999,0.0,0.00089]
[1779144055855,68.2,77039.23,0.0,0.99999,0.0,0.00089]
[1779144057314,68.2,77039.23,0.0,0.99999,0.0,0.00089]
[1779144057561,68.2,77039.07,0.0,0.99999,0.0,0.00089]
[1779144059883,68.2,77040.3,0.0,0.99999,0.0,0.00089]
[1779144061232,68.2,77040.3,0.0,0.99999,0.0,0.00089]
[1779144061311,68.2,77040.3,0.0,0.99999,0.0,0.00089]
[1779144061281,68.2,77041.73,0.0,0.99999,0.0,0.00088]
[1779144062904,68.2,77040.04,0.0,0.99999,0.0,0.00089]
[1779144066473,68.2,77039.83,0.0,0.99999,0.0,0.00089]
[1779144066562,68.2,77039.83,0.0,0.99999,0.0,0.00089]
[1779144066932,68.2,77035.47,0.0,0.99999,0.0,0.0009]
[1779144067946,68.2,77032.15,0.0,0.99999,0.0,0.00091]
[1779144068953,68.2,77028.29,0.0,0.99999,0.0,0.00091]
[1779144071526,68.2,77028.19,0.0,0.99999,0.0,0.00091]
[1779144071560,68.2,77028.19,0.0,0.99999,0.0,0.00091]
[1779144072981,68.2,77030.36,0.0,0.99999,0.0,0.00091]
[1779144077897,68.2,77029.94,0.0,0.99999,0.0,0.00091]
[1779144078059,68.2,77029.94,0.0,0.99999,0.0,0.00091]
[1779144078925,68.2,77029.92,0.0,0.99999,0.0,0.00091]
[1779144078939,68.2,77029.92,0.0,0.99999,0.0,0.00091]
[1779144079023,68.2,77027.36,0.0,0.99999,0.0,0.00092]
[1779144080030,68.2,77020.64,0.0,0.99999,0.0,0.00093]
[1779144081192,68.2,77020.64,0.0,0.99999,0.0,0.00093]
[1779144081293,68.2,77018.1,0.0,0.99999,0.0,0.00094]
[1779144082688,68.2,77017.88,0.0,0.99999,0.0,0.00094]
[1779144083051,68.2,77016.53,0.0,0.99999,0.0,0.00094]
[1779144084058,68.2,77017.21,0.0,0.99999,0.0,0.00094]
[1779144085065,68.2,77016.43,0.0,0.99999,0.0,0.00094]
[1779144089862,68.2,77016.58,0.0,0.99999,0.0,0.00094]
[1779144090058,68.2,77016.58,0.0,0.99999,0.0,0.00094]
[1779144092114,68.2,77016.32,0.0,0.99999,0.0,0.00093]
[1779144095135,68.2,77018.35,0.0,0.99999,0.0,0.00092]
[1779144096073,68.2,77018.35,0.0,0.99999,0.0,0.00092]
[1779144096308,68.2,77018.35,0.0,0.99999,0.0,0.00092]
[1779144099164,68.2,77017.09,0.0,0.99999,0.0,0.00092]
[1779144099697,68.2,77017.09,0.0,0.99999,0.0,0.00092]
[1779144099808,68.2,77017.09,0.0,0.99999,0.0,0.00092]
[1779144100171,68.2,77018.77,0.0,0.99999,0.0,0.00092]
[1779144105246,68.2,77018.55,0.0,0.99999,0.0,0.00092]
[1779144106214,68.2,77020.92,0.0,0.99999,0.0,0.00092]
[1779144107069,68.2,77020.92,0.0,0.99999,0.0,0.00092]
[1779144107321,68.2,77020.92,0.0,0.99999,0.0,0.00092]
[1779144108228,68.2,77022.51,0.0,0.99999,0.0,0.00091]
[1779144109236,68.2,77024.46,0.0,0.99999,0.0,0.00091]
[1779144110243,68.2,77025.08,0.0,0.99999,0.0,0.00091]
[1779144112190,68.2,77025.15,0.0,0.99999,0.0,0.00091]
[1779144112312,68.2,77025.15,0.0,0.99999,0.0,0.00091]
[1779144113265,68.2,77026.58,0.0,0.99999,0.0,0.0009]
[1779144115278,68.2,77027.55,0.0,0.99999,0.0,0.0009]
[1779144116224,68.2,77027.55,0.0,0.99999,0.0,0.0009]
[1779144116285,68.2,77030.02,0.0,0.99999,0.0,0.00089]
[1779144116730,68.2,77030.02,0.0,0.99999,0.0,0.00089]
[1779144116811,68.2,77030.02,0.0,0.99999,0.0,0.00089]
[1779144117292,68.2,77033.33,0.0,0.99999,0.0,0.00089]
[1779144120313,68.2,77034.46,0.0,0.99999,0.0,0.00088]
[1779144120760,68.2,77034.46,0.0,0.99999,0.0,0.00088]
[1779144120815,68.2,77034.46,0.0,0.99999,0.0,0.00088]
[1779144121320,68.2,77033.29,0.0,0.99999,0.0,0.00089]
[1779144127362,68.2,77032.85,0.0,0.99999,0.0,0.00089]
[1779144128369,68.2,77031.52,0.0,0.99999,0.0,0.00089]
[1779144129306,68.2,77031.52,0.0,0.99999,0.0,0.00089]
[1779144129376,68.2,77030.2,0.0,0.99999,0.0,0.00089]
[1779144129573,68.2,77030.2,0.0,0.99999,0.0,0.00089]
[1779144131390,68.2,77029.5,0.0,0.99999,0.0,0.0009]
[1779144132397,68.2,77028.63,0.0,0.99999,0.0,0.0009]
[1779144133776,68.2,77028.42,0.0,0.99999,0.0,0.0009]
[1779144133807,68.2,77028.42,0.0,0.99999,0.0,0.0009]
[1779144134411,68.2,77024.83,0.0,0.99999,0.0,0.00091]
[1779144135418,68.2,77019.05,0.0,0.99999,0.0,0.00092]
[1779144136495,68.2,77018.71,0.0,0.99999,0.0,0.00092]
[1779144136723,68.2,77018.71,0.0,0.99999,0.0,0.00092]
[1779144136809,68.2,77018.71,0.0,0.99999,0.0,0.00092]
[1779144137432,68.2,77017.54,0.0,0.99999,0.0,0.00092]
[1779144139446,68.2,77012.75,0.0,0.99999,0.0,0.00093]
[1779144140453,68.2,77011.23,0.0,0.99999,0.0,0.00094]
[1779144140481,68.2,77011.23,0.0,0.99999,0.0,0.00094]
[1779144140562,68.2,77011.23,0.0,0.99999,0.0,0.00094]
[1779144141469,68.2,77009.38,0.0,0.99999,0.0,0.00094]
[1779144143476,68.2,77007.66,0.0,0.99999,0.0,0.00095]
[1779144145414,68.2,77007.66,0.0,0.99999,0.0,0.00095]
[1779144145567,68.2,77008.2,0.0,0.99999,0.0,0.00095]
[1779144145663,68.2,77006.48,0.0,0.99999,0.0,0.00095]
[1779144147504,68.2,77005.78,0.0,0.99999,0.0,0.00095]
[1779144148531,68.2,77005.78,0.0,0.99999,0.0,0.00095]
[1779144148628,68.2,77004.37,0.0,0.99999,0.0,0.00095]
[1779144149533,68.2,77000.55,0.0,0.99999,0.0,0.00096]
[1779144150526,68.2,76993.41,0.0,0.99999,0.0,0.00098]
[1779144151799,68.2,76993.41,0.0,0.99999,0.0,0.00098]
[1779144152061,68.2,76993.41,0.0,0.99999,0.0,0.00098]
[1779144152064,68.2,76992.69,0.0,0.99999,0.0,0.00097]
[1779144152540,68.2,76991.36,0.0,0.99999,0.0,0.00097]
[1779144154553,68.2,76990.32,0.0,0.99999,0.0,0.00097]
[1779144156567,68.2,76991.5,0.0,0.99999,0.0,0.00097]
[1779144158581,68.2,76990.67,0.0,0.99999,0.0,0.00097]
[1779144159693,68.2,76990.67,0.0,0.99999,0.0,0.00097]
[1779144163151,68.2,76991.23,0.0,0.99999,0.0,0.00097]
[1779144163308,68.2,76991.23,0.0,0.99999,0.0,0.00097]
[1779144163616,68.2,76992.13,0.0,0.99999,0.0,0.00097]
[1779144167644,68.2,76991.48,0.0,0.99999,0.0,0.00097]
[1779144169665,68.2,76991.74,0.0,0.99999,0.0,0.00097]
[1779144169808,68.2,76991.74,0.0,0.99999,0.0,0.00097]
[1779144169909,68.2,76993.11,0.0,0.99999,0.0,0.00096]
[1779144170665,68.2,76993.83,0.0,0.99999,0.0,0.00096]
[1779144175075,68.2,76993.83,0.0,0.99999,0.0,0.00096]
[1779144175309,68.2,76993.83,0.0,0.99999,0.0,0.00096]
[1779144175410,68.2,76993.1,0.0,0.99999,0.0,0.00096]
[1779144176707,68.2,76990.74,0.0,0.99999,0.0,0.00097]
[1779144181742,68.2,76990.64,0.0,0.99999,0.0,0.00097]
[1779144183428,68.2,76990.64,0.0,0.99999,0.0,0.00097]
[1779144185770,68.2,76988.63,0.0,0.99999,0.0,0.00098]
[1779144187788,68.2,76990.69,0.0,0.99999,0.0,0.00097]
[1779144189802,68.2,76992.14,0.0,0.99999,0.0,0.00097]
[1779144190809,68.2,76990.3,0.0,0.99999,0.0,0.00097]
[1779144191816,68.2,76991.44,0.0,0.99999,0.0,0.00097]
[1779144192823,68.2,76992.16,0.0,0.99999,0.0,0.00097]
[1779144193830,68.2,76997.38,0.0,0.99999,0.0,0.00095]
[1779144194837,68.2,77000.65,0.0,0.99999,0.0,0.00095]
[1779144196851,68.2,76999.46,0.0,0.99999,0.0,0.00095]
[1779144197858,68.2,77000.83,0.0,0.99999,0.0,0.00095]
[1779144199872,68.2,76997.02,0.0,0.99999,0.0,0.00096]
[1779144200879,68.2,76995.87,0.0,0.99999,0.0,0.00096]
[1779144205914,68.2,76991.77,0.0,0.99999,0.0,0.00097]
[1779144206921,68.2,76990.52,0.0,0.99999,0.0,0.00097]
[1779144209943,68.2,76989.82,0.0,0.99999,0.0,0.00097]
[1779144211957,68.2,76988.62,0.0,0.99999,0.0,0.00096]
[1779144213971,68.2,76987.94,0.0,0.99999,0.0,0.00096]
[1779144219006,68.2,76987.68,0.0,0.99999,0.0,0.00096]
[1779144220013,68.2,76988.79,0.0,0.99999,0.0,0.00096]
[1779144221020,68.2,76989.67,0.0,0.99999,0.0,0.00096]
[1779144222027,68.2,76990.35,0.0,0.99999,0.0,0.00095]
[1779144227062,68.2,76989.54,0.0,0.99999,0.0,0.00096]
[1779144229076,68.2,76986.1,0.0,0.99999,0.0,0.00096]
[1779144230083,68.2,76983.8,0.0,0.99999,0.0,0.00097]
[1779144232097,68.2,76984.98,0.0,0.99999,0.0,0.00097]
[1779144235118,68.2,76983.72,0.0,0.99999,0.0,0.00097]
[1779144236125,68.2,76984.5,0.0,0.99999,0.0,0.00097]
[1779144239146,68.2,76983.18,0.0,0.99999,0.0,0.00097]
[1779144240153,68.2,76984.57,0.0,0.99999,0.0,0.00097]
[1779144245188,68.2,76987.72,0.0,0.99999,0.0,0.00096]
[1779144246195,68.2,76992.45,0.0,0.99999,0.0,0.00095]
[1779144248209,68.2,76994.23,0.0,0.99999,0.0,0.00095]
[1779144257272,68.2,76994.38,0.0,0.99999,0.0,0.00094]
[1779144259286,68.2,76996.7,0.0,0.99999,0.0,0.00094]
[1779144260293,68.2,76997.66,0.0,0.99999,0.0,0.00094]
[1779144261300,68.2,76998.99,0.0,0.99999,0.0,0.00093]
[1779144266335,68.2,76999.18,0.0,0.99999,0.0,0.00093]
[1779144272377,68.2,76999.09,0.0,0.99999,0.0,0.00092]
[1779144276405,68.2,77000.56,0.0,0.99999,0.0,0.00091]
[1779144281440,68.2,77001.0,0.0,0.99999,0.0,0.00091]
[1779144286475,68.2,76999.91,0.0,0.99999,0.0,0.00092]
[1779144287482,68.2,76998.85,0.0,0.99999,0.0,0.00092]
[1779144289496,68.2,76997.73,0.0,0.99999,0.0,0.00092]
[1779144290503,68.2,77001.58,0.0,0.99999,0.0,0.00091]
[1779144291510,68.2,77002.66,0.0,0.99999,0.0,0.00091]
[1779144296546,68.2,77002.2,0.0,0.99999,0.0,0.00091]
[1779144299567,68.2,77000.29,0.0,0.99999,0.0,0.00091]
[1779144304602,68.2,77000.25,0.0,0.99999,0.0,0.00091]
[1779144308630,68.2,76999.13,0.0,0.99999,0.0,0.00092]
[1779144314672,68.2,76998.83,0.0,0.99999,0.0,0.00092]
[1779144317693,68.2,76998.18,0.0,0.99999,0.0,0.00092]
[1779144322728,68.2,76998.61,0.0,0.99999,0.0,0.00092]
[1779144324742,68.2,76999.96,0.0,0.99999,0.0,0.00092]
[1779144326756,68.2,77001.26,0.0,0.99999,0.0,0.00091]
[1779144331795,68.2,77001.33,0.0,0.99999,0.0,0.0009]
[1779144336830,68.2,77001.16,0.0,0.99999,0.0,0.0009]
[1779144342903,68.2,77000.85,0.0,0.99999,0.0,0.0009]
[1779144346931,68.2,76996.8,0.0,0.99999,0.0,0.00091]
[1779144347938,68.2,76996.1,0.0,0.99999,0.0,0.00091]
[1779144353980,68.2,76993.07,0.0,0.99999,0.0,0.00092]
[1779144354987,68.2,76990.37,0.0,0.99999,0.0,0.00092]
[1779144360023,68.2,76990.39,0.0,0.99999,0.0,0.00092]
[1779144361030,68.2,76986.86,0.0,0.99999,0.0,0.00093]
[1779144362044,68.2,76983.9,0.0,0.99999,0.0,0.00094]
[1779144365065,68.2,76983.14,0.0,0.99999,0.0,0.00094]
[1779144366072,68.2,76983.77,0.0,0.99999,0.0,0.00094]
[1779144371110,68.2,76983.52,0.0,0.99999,0.0,0.00094]
[1779144378159,68.2,76983.01,0.0,0.99999,0.0,0.00094]
[1779144383194,68.2,76983.03,0.0,0.99999,0.0,0.00094]
[1779144388229,68.2,76983.1,0.0,0.99999,0.0,0.00094]
[1779144390244,68.2,76981.78,0.0,0.99999,0.0,0.00094]
[1779144391250,68.2,76981.8,0.0,0.99999,0.0,0.00093]
[1779144393264,68.2,76982.83,0.0,0.99999,0.0,0.00092]
[1779144398299,68.2,76983.26,0.0,0.99999,0.0,0.00092]
[1779144400313,68.2,76984.05,0.0,0.99999,0.0,0.00092]
[1779144408369,68.2,76984.13,0.0,0.99999,0.0,0.00092]
[1779144413404,68.2,76983.82,0.0,0.99999,0.0,0.00092]
[1779144415418,68.2,76984.82,0.0,0.99999,0.0,0.00092]
[1779144416425,68.2,76988.19,0.0,0.99999,0.0,0.00091]
[1779144417432,68.2,76989.8,0.0,0.99999,0.0,0.00091]
[1779144421460,68.2,76988.61,0.0,0.99999,0.0,0.00091]
[1779144422467,68.2,76986.33,0.0,0.99999,0.0,0.00091]
[1779144427503,68.2,76986.49,0.0,0.99999,0.0,0.00091]
[1779144437573,68.2,76985.57,0.0,0.99999,0.0,0.00092]
[1779144442608,68.2,76984.58,0.0,0.99999,0.0,0.00092]
[1779144444622,68.2,76981.84,0.0,0.99999,0.0,0.00093]
[1779144449657,68.2,76981.56,0.0,0.99999,0.0,0.00093]
[1779144452678,68.2,76981.48,0.0,0.99999,0.0,0.00091]
[1779144457713,68.2,76981.1,0.0,0.99999,0.0,0.00091]
[1779144458720,68.2,76978.26,0.0,0.99999,0.0,0.00092]
[1779144459732,68.2,76970.11,0.0,0.99999,0.0,0.00094]
[1779144460738,68.2,76964.7,0.0,0.99999,0.0,0.00095]
[1779144461745,68.2,76963.49,0.0,0.99999,0.0,0.00095]
[1779144463594,68.2,76963.64,0.0,0.99999,0.0,0.00095]
[1779144463706,68.2,76963.64,0.0,0.99999,0.0,0.00095]
[1779144463759,68.2,76962.65,0.0,0.99999,0.0,0.00095]
[1779144463894,68.2,76962.65,0.0,0.99999,0.0,0.00095]
[1779144467787,68.2,76961.83,0.0,0.99999,0.0,0.00096]
[1779144469816,68.2,76961.76,0.0,0.99999,0.0,0.00096]
[1779144469801,68.2,76959.06,0.0,0.99999,0.0,0.00096]
[1779144470808,68.2,76958.25,0.0,0.99999,0.0,0.00096]
[1779144472822,68.2,76957.43,0.0,0.99999,0.0,0.00097]
[1779144475843,68.2,76954.7,0.0,0.99999,0.0,0.00097]
[1779144476696,68.2,76954.7,0.0,0.99999,0.0,0.00097]
[1779144476850,68.2,76952.02,0.0,0.99999,0.0,0.00098]
[1779144477857,68.2,76951.03,0.0,0.99999,0.0,0.00098]
[1779144481035,68.2,76951.19,0.0,0.99999,0.0,0.00098]
[1779144481822,68.2,76951.19,0.0,0.99999,0.0,0.00098]
[1779144481864,68.2,76947.19,0.0,0.99999,0.0,0.00099]
[1779144481972,68.2,76944.36,0.0,0.99999,0.0,0.001]
[1779144482892,68.2,76949.29,0.0,0.99999,0.0,0.00099]
[1779144484906,68.2,76950.89,0.0,0.99999,0.0,0.00098]
[1779144486412,68.2,76950.89,0.0,0.99999,0.0,0.00098]
[1779144486475,68.2,76953.0,0.0,0.99999,0.0,0.00098]
[1779144486921,68.2,76949.22,0.0,0.99999,0.0,0.00099]
[1779144488638,68.2,76939.06,0.0,0.99999,0.0,0.00101]
[1779144488934,68.2,76938.05,0.0,0.99999,0.0,0.00101]
[1779144490299,68.2,76938.05,0.0,0.99999,0.0,0.00101]
[1779144490641,68.2,76938.05,0.0,0.99999,0.0,0.00101]
[1779144490748,68.2,76938.05,0.0,0.99999,0.0,0.00101]
[1779144490808,68.2,76938.05,0.0,0.99999,0.0,0.00101]
[1779144490849,68.2,76938.74,0.0,0.99999,0.0,0.00101]
[1779144491955,68.2,76937.89,0.0,0.99999,0.0,0.00102]
[1779144492962,68.2,76939.59,0.0,0.99999,0.0,0.00101]
[1779144496990,68.2,76940.31,0.0,0.99999,0.0,0.00101]
[1779144497997,68.2,76943.47,0.0,0.99999,0.0,0.001]
[1779144499116,68.2,76943.47,0.0,0.99999,0.0,0.001]
[1779144499308,68.2,76943.47,0.0,0.99999,0.0,0.001]
[1779144499390,68.2,76942.81,0.0,0.99999,0.0,0.001]
[1779144503033,68.2,76945.35,0.0,0.99999,0.0,0.001]
[1779144503953,68.2,76945.35,0.0,0.99999,0.0,0.001]
[1779144504058,68.2,76945.35,0.0,0.99999,0.0,0.001]
[1779144504159,68.2,76948.89,0.0,0.99999,0.0,0.00099]
[1779144507929,68.2,76949.38,0.0,0.99999,0.0,0.00099]
[1779144508058,68.2,76949.38,0.0,0.99999,0.0,0.00099]
[1779144508160,68.2,76950.84,0.0,0.99999,0.0,0.00098]
[1779144511089,68.2,76951.3,0.0,0.99999,0.0,0.00096]
[1779144516124,68.2,76951.44,0.0,0.99999,0.0,0.00096]
[1779144518315,68.2,76951.44,0.0,0.99999,0.0,0.00096]
[1779144518563,68.2,76951.44,0.0,0.99999,0.0,0.00096]
[1779144520227,68.2,76952.41,0.0,0.99999,0.0,0.00096]
[1779144521159,68.2,76954.27,0.0,0.99999,0.0,0.00096]
[1779144522224,68.2,76954.27,0.0,0.99999,0.0,0.00096]
[1779144522315,68.2,76954.27,0.0,0.99999,0.0,0.00096]
[1779144522414,68.2,76952.83,0.0,0.99999,0.0,0.00096]
[1779144525190,68.2,76954.18,0.0,0.99999,0.0,0.00096]
[1779144526197,68.2,76955.08,0.0,0.99999,0.0,0.00096]
[1779144531232,68.2,76955.14,0.0,0.99999,0.0,0.00096]
[1779144536267,68.2,76954.81,0.0,0.99999,0.0,0.00096]
[1779144537467,68.2,76954.81,0.0,0.99999,0.0,0.00096]
[1779144537560,68.2,76954.81,0.0,0.99999,0.0,0.00096]
[1779144539131,68.2,76954.81,0.0,0.99999,0.0,0.00096]
[1779144543327,68.2,76952.21,0.0,0.99999,0.0,0.00096]
[1779144544202,68.2,76952.21,0.0,0.99999,0.0,0.00096]
[1779144544309,68.2,76952.21,0.0,0.99999,0.0,0.00096]
[1779144544334,68.2,76949.21,0.0,0.99999,0.0,0.00097]
[1779144545341,68.2,76948.18,0.0,0.99999,0.0,0.00097]
[1779144547965,68.2,76947.76,0.0,0.99999,0.0,0.00097]
[1779144548060,68.2,76947.76,0.0,0.99999,0.0,0.00097]
[1779144548362,68.2,76946.65,0.0,0.99999,0.0,0.00098]
[1779144552391,68.2,76945.88,0.0,0.99999,0.0,0.00098]
[1779144556427,68.2,76946.34,0.0,0.99999,0.0,0.00098]
[1779144556563,68.2,76946.34,0.0,0.99999,0.0,0.00098]
[1779144561454,68.2,76945.28,0.0,0.99999,0.0,0.00098]
[1779144562572,68.2,76945.28,0.0,0.99999,0.0,0.00098]
[1779144562808,68.2,76945.28,0.0,0.99999,0.0,0.00098]
[1779144567496,68.2,76944.23,0.0,0.99999,0.0,0.00098]
[1779144568620,68.2,76944.23,0.0,0.99999,0.0,0.00098]
[1779144568811,68.2,76944.23,0.0,0.99999,0.0,0.00098]
[1779144571524,68.2,76944.54,0.0,0.99999,0.0,0.00096]
[1779144576559,68.2,76944.61,0.0,0.99999,0.0,0.00096]
[1779144578007,68.2,76944.73,0.0,0.99999,0.0,0.00096]
[1779144578060,68.2,76944.73,0.0,0.99999,0.0,0.00096]
[1779144583608,68.2,76945.97,0.0,0.99999,0.0,0.00096]
[1779144584086,68.2,76945.97,0.0,0.99999,0.0,0.00096]
[1779144584313,68.2,76945.97,0.0,0.99999,0.0,0.00096]
[1779144586710,68.2,76945.39,0.0,0.99999,0.0,0.00096]
[1779144586811,68.2,76943.06,0.0,0.99999,0.0,0.00097]
[1779144587636,68.2,76939.71,0.0,0.99999,0.0,0.00098]
[1779144588011,68.2,76939.71,0.0,0.99999,0.0,0.00098]
[1779144588060,68.2,76939.71,0.0,0.99999,0.0,0.00098]
[1779144589650,68.2,76937.71,0.0,0.99999,0.0,0.00098]
[1779144594686,68.2,76938.01,0.0,0.99999,0.0,0.00098]
[1779144599719,68.2,76937.94,0.0,0.99999,0.0,0.00098]
[1779144599812,68.2,76937.94,0.0,0.99999,0.0,0.00098]
[1779144599816,68.2,76939.41,0.0,0.99999,0.0,0.00098]
[1779144600728,68.2,76940.6,0.0,0.99999,0.0,0.00097]
[1779144601735,68.2,76941.77,0.0,0.99999,0.0,0.00097]
[1779144602757,68.2,76941.77,0.0,0.99999,0.0,0.00097]
[1779144602859,68.2,76943.1,0.0,0.99999,0.0,0.00097]
[1779144605763,68.2,76944.19,0.0,0.99999,0.0,0.00096]
[1779144607133,68.2,76944.07,0.0,0.99999,0.0,0.00097]
[1779144607309,68.2,76944.07,0.0,0.99999,0.0,0.00097]
[1779144616988,68.2,76943.37,0.0,0.99999,0.0,0.00097]
[1779144616840,68.2,76942.14,0.0,0.99999,0.0,0.00097]
[1779144617847,68.2,76941.49,0.0,0.99999,0.0,0.00097]
[1779144618226,68.2,76941.49,0.0,0.99999,0.0,0.00097]
[1779144618314,68.2,76941.49,0.0,0.99999,0.0,0.00097]
[1779144622882,68.2,76943.66,0.0,0.99999,0.0,0.00097]
[1779144623889,68.2,76944.31,0.0,0.99999,0.0,0.00096]
[1779144624896,68.2,76942.44,0.0,0.99999,0.0,0.00097]
[1779144625903,68.2,76941.56,0.0,0.99999,0.0,0.00097]
[1779144626099,68.2,76941.56,0.0,0.99999,0.0,0.00097]
[1779144626310,68.2,76941.56,0.0,0.99999,0.0,0.00097]
[1779144626370,68.2,76941.56,0.0,0.99999,0.0,0.00097]
[1779144631948,68.2,76941.78,0.0,0.99999,0.0,0.00095]
[1779144633638,68.2,76941.78,0.0,0.99999,0.0,0.00095]
[1779144633962,68.2,76940.44,0.0,0.99999,0.0,0.00096]
[1779144634149,68.2,76940.44,0.0,0.99999,0.0,0.00096]
[1779144634969,68.2,76939.08,0.0,0.99999,0.0,0.00096]
[1779144637545,68.2,76938.53,0.0,0.99999,0.0,0.00096]
[1779144637994,68.2,76934.49,0.0,0.99999,0.0,0.00097]
[1779144638241,68.2,76934.49,0.0,0.99999,0.0,0.00097]
[1779144639002,68.2,76930.61,0.0,0.99999,0.0,0.00098]
[1779144641807,68.2,76930.84,0.0,0.99999,0.0,0.00098]
[1779144643052,68.2,76929.64,0.0,0.99999,0.0,0.00098]
[1779144644038,68.2,76930.38,0.0,0.99999,0.0,0.00098]
[1779144645045,68.2,76931.4,0.0,0.99999,0.0,0.00098]
[1779144646052,68.2,76932.05,0.0,0.99999,0.0,0.00098]
[1779144648066,68.2,76931.0,0.0,0.99999,0.0,0.00098]
[1779144651081,68.2,76931.38,0.0,0.99999,0.0,0.00098]
[1779144651309,68.2,76931.38,0.0,0.99999,0.0,0.00098]
[1779144654108,68.2,76932.06,0.0,0.99999,0.0,0.00098]
[1779144656122,68.2,76932.75,0.0,0.99999,0.0,0.00098]
[1779144657702,68.2,76932.75,0.0,0.99999,0.0,0.00098]
[1779144657727,68.2,76932.14,0.0,0.99999,0.0,0.00098]
[1779144658146,68.2,76908.94,0.0,0.99999,0.0,0.00104]
[1779144659153,68.2,76888.31,0.0,0.99999,0.0,0.00109]
[1779144660161,68.2,76886.61,0.0,0.99999,0.0,0.0011]
[1779144661187,68.2,76886.61,0.0,0.99999,0.0,0.0011]
[1779144661258,68.2,76891.63,0.0,0.99999,0.0,0.00108]
[1779144662136,68.2,76891.63,0.0,0.99999,0.0,0.00108]
[1779144662317,68.2,76891.63,0.0,0.99999,0.0,0.00108]
[1779144662388,68.2,76891.63,0.0,0.99999,0.0,0.00108]
[1779144662410,68.2,76900.7,0.0,0.99999,0.0,0.00106]
[1779144663182,68.2,76905.35,0.0,0.99999,0.0,0.00105]
[1779144664195,68.2,76905.35,0.0,0.99999,0.0,0.00105]
[1779144664318,68.2,76905.35,0.0,0.99999,0.0,0.00105]
[1779144664420,68.2,76906.65,0.0,0.99999,0.0,0.00104]
[1779144670231,68.2,76906.93,0.0,0.99999,0.0,0.00104]
[1779144671238,68.2,76910.71,0.0,0.99999,0.0,0.00103]
[1779144672246,68.2,76919.78,0.0,0.99999,0.0,0.00101]
[1779144673274,68.2,76921.5,0.0,0.99999,0.0,0.001]
[1779144674901,68.2,76921.5,0.0,0.99999,0.0,0.001]
[1779144675066,68.2,76921.5,0.0,0.99999,0.0,0.001]
[1779144674906,68.2,76922.4,0.0,0.99999,0.0,0.001]
[1779144675820,68.2,76922.4,0.0,0.99999,0.0,0.001]
[1779144675894,68.2,76922.4,0.0,0.99999,0.0,0.001]
[1779144676061,68.2,76922.4,0.0,0.99999,0.0,0.001]
[1779144675902,68.2,76923.48,0.0,0.99999,0.0,0.001]
[1779144679312,68.2,76928.81,0.0,0.99999,0.0,0.00099]
[1779144680389,68.2,76928.81,0.0,0.99999,0.0,0.00099]
[1779144680568,68.2,76928.81,0.0,0.99999,0.0,0.00099]
[1779144680576,68.2,76926.28,0.0,0.99999,0.0,0.00099]
[1779144681321,68.2,76923.59,0.0,0.99999,0.0,0.001]
[1779144682278,68.2,76923.59,0.0,0.99999,0.0,0.001]
[1779144682317,68.2,76923.59,0.0,0.99999,0.0,0.001]
[1779144682334,68.2,76923.59,0.0,0.99999,0.0,0.001]
[1779144682565,68.2,76923.59,0.0,0.99999,0.0,0.001]
[1779144682591,68.2,76925.78,0.0,0.99999,0.0,0.00099]
[1779144684342,68.2,76927.63,0.0,0.99999,0.0,0.00099]
[1779144685349,68.2,76929.29,0.0,0.99999,0.0,0.00098]
[1779144686356,68.2,76931.07,0.0,0.99999,0.0,0.00098]
[1779144687363,68.2,76937.06,0.0,0.99999,0.0,0.00097]
[1779144688649,68.2,76937.06,0.0,0.99999,0.0,0.00097]
[1779144688811,68.2,76937.06,0.0,0.99999,0.0,0.00097]
[1779144688909,68.2,76941.68,0.0,0.99999,0.0,0.00095]
[1779144689353,68.2,76941.68,0.0,0.99999,0.0,0.00095]
[1779144689462,68.2,76941.68,0.0,0.99999,0.0,0.00095]
[1779144689576,68.2,76941.68,0.0,0.99999,0.0,0.00095]
[1779144689667,68.2,76941.57,0.0,0.99999,0.0,0.00095]
[1779144690384,68.2,76939.35,0.0,0.99999,0.0,0.00096]
[1779144691391,68.2,76938.67,0.0,0.99999,0.0,0.00094]
[1779144696746,68.2,76938.14,0.0,0.99999,0.0,0.00095]
[1779144696818,68.2,76938.14,0.0,0.99999,0.0,0.00095]
[1779144697953,68.2,76937.16,0.0,0.99999,0.0,0.00095]
[1779144698066,68.2,76937.16,0.0,0.99999,0.0,0.00095]
[1779144698009,68.2,76936.02,0.0,0.99999,0.0,0.00095]
[1779144698314,68.2,76936.02,0.0,0.99999,0.0,0.00095]
[1779144698441,68.2,76935.08,0.0,0.99999,0.0,0.00095]
[1779144700456,68.2,76933.2,0.0,0.99999,0.0,0.00096]
[1779144701602,68.2,76933.2,0.0,0.99999,0.0,0.00096]
[1779144701814,68.2,76933.2,0.0,0.99999,0.0,0.00096]
[1779144701910,68.2,76931.12,0.0,0.99999,0.0,0.00096]
[1779144703008,68.2,76931.12,0.0,0.99999,0.0,0.00096]
[1779144703065,68.2,76931.12,0.0,0.99999,0.0,0.00096]
[1779144703059,68.2,76930.14,0.0,0.99999,0.0,0.00096]
[1779144703127,68.2,76930.14,0.0,0.99999,0.0,0.00096]
[1779144703314,68.2,76930.14,0.0,0.99999,0.0,0.00096]
[1779144703477,68.2,76928.51,0.0,0.99999,0.0,0.00097]
[1779144705941,68.2,76927.79,0.0,0.99999,0.0,0.00097]
[1779144706064,68.2,76927.79,0.0,0.99999,0.0,0.00097]
[1779144707902,68.2,76927.52,0.0,0.99999,0.0,0.00097]
[1779144708052,68.2,76927.52,0.0,0.99999,0.0,0.00097]
[1779144708067,68.2,76927.52,0.0,0.99999,0.0,0.00097]
[1779144708004,68.2,76926.64,0.0,0.99999,0.0,0.00097]
[1779144708512,68.2,76925.6,0.0,0.99999,0.0,0.00098]
[1779144709519,68.2,76923.17,0.0,0.99999,0.0,0.00098]
[1779144711002,68.2,76923.17,0.0,0.99999,0.0,0.00098]
[1779144711064,68.2,76923.17,0.0,0.99999,0.0,0.00098]
[1779144711045,68.2,76921.61,0.0,0.99999,0.0,0.00099]
[1779144711533,68.2,76919.83,0.0,0.99999,0.0,0.00099]
[1779144712540,68.2,76917.95,0.0,0.99999,0.0,0.001]
[1779144713547,68.2,76915.04,0.0,0.99999,0.0,0.001]
[1779144714319,68.2,76915.04,0.0,0.99999,0.0,0.001]
[1779144714373,68.2,76915.04,0.0,0.99999,0.0,0.001]
[1779144714566,68.2,76915.04,0.0,0.99999,0.0,0.001]
[1779144714581,68.2,76914.38,0.0,0.99999,0.0,0.001]
[1779144717481,68.2,76915.12,0.0,0.99999,0.0,0.001]
[1779144717562,68.2,76915.12,0.0,0.99999,0.0,0.001]
[1779144722040,68.2,76914.79,0.0,0.99999,0.0,0.001]
[1779144722065,68.2,76914.79,0.0,0.99999,0.0,0.001]
[1779144721603,68.2,76916.54,0.0,0.99999,0.0,0.001]
[1779144723035,68.2,76916.54,0.0,0.99999,0.0,0.001]
[1779144723052,68.2,76916.54,0.0,0.99999,0.0,0.001]
[1779144723065,68.2,76916.54,0.0,0.99999,0.0,0.001]
[1779144723086,68.2,76919.77,0.0,0.99999,0.0,0.00099]
[1779144728652,68.2,76918.23,0.0,0.99999,0.0,0.00099]
[1779144729479,68.2,76918.23,0.0,0.99999,0.0,0.00099]
[1779144729563,68.2,76918.23,0.0,0.99999,0.0,0.00099]
[1779144729659,68.2,76919.59,0.0,0.99999,0.0,0.00099]
[1779144730617,68.2,76919.59,0.0,0.99999,0.0,0.00099]
[1779144730677,68.2,76919.59,0.0,0.99999,0.0,0.00099]
[1779144730811,68.2,76919.59,0.0,0.99999,0.0,0.00099]
[1779144730821,68.2,76919.39,0.0,0.99999,0.0,0.00099]
[1779144736708,68.2,76918.63,0.0,0.99999,0.0,0.00099]
[1779144740187,68.2,76918.41,0.0,0.99999,0.0,0.00099]
[1779144740312,68.2,76918.41,0.0,0.99999,0.0,0.00099]
[1779144740726,68.2,76918.41,0.0,0.99999,0.0,0.00099]
[1779144740811,68.2,76918.41,0.0,0.99999,0.0,0.00099]
[1779144740818,68.2,76918.41,0.0,0.99999,0.0,0.00099]
[1779144741065,68.2,76918.41,0.0,0.99999,0.0,0.00099]
[1779144741137,68.2,76918.29,0.0,0.99999,0.0,0.00099]
[1779144746778,68.2,76918.63,0.0,0.99999,0.0,0.00099]
[1779144755374,68.2,76918.63,0.0,0.99999,0.0,0.00099]
[1779144755564,68.2,76918.63,0.0,0.99999,0.0,0.00099]
[1779144755659,68.2,76918.63,0.0,0.99999,0.0,0.00099]
[1779144755724,68.2,76918.63,0.0,0.99999,0.0,0.00099]
[1779144755813,68.2,76918.63,0.0,0.99999,0.0,0.00099]
[1779144755899,68.2,76918.63,0.0,0.99999,0.0,0.00098]
[1779144761883,68.2,76918.38,0.0,0.99999,0.0,0.00098]
[1779144762800,68.2,76918.38,0.0,0.99999,0.0,0.00098]
[1779144762811,68.2,76918.38,0.0,0.99999,0.0,0.00098]
[1779144763070,68.2,76918.38,0.0,0.99999,0.0,0.00098]
[1779144763161,68.2,76918.49,0.0,0.99999,0.0,0.00098]
[1779144763231,68.2,76918.49,0.0,0.99999,0.0,0.00098]
[1779144763315,68.2,76918.49,0.0,0.99999,0.0,0.00098]
[1779144763897,68.2,76918.43,0.0,0.99999,0.0,0.00098]
[1779144765911,68.2,76921.95,0.0,0.99999,0.0,0.00097]
[1779144767656,68.2,76922.48,0.0,0.99999,0.0,0.00097]
[1779144767816,68.2,76922.48,0.0,0.99999,0.0,0.00097]
[1779144768686,68.2,76922.9,0.0,0.99999,0.0,0.00097]
[1779144768814,68.2,76922.9,0.0,0.99999,0.0,0.00097]
[1779144768822,68.2,76922.9,0.0,0.99999,0.0,0.00097]
[1779144769060,68.2,76922.9,0.0,0.99999,0.0,0.00097]
[1779144769159,68.2,76922.82,0.0,0.99999,0.0,0.00097]
[1779144772961,68.2,76921.4,0.0,0.99999,0.0,0.00097]
[1779144773691,68.2,76921.4,0.0,0.99999,0.0,0.00097]
[1779144773811,68.2,76921.4,0.0,0.99999,0.0,0.00097]
[1779144773903,68.2,76921.4,0.0,0.99999,0.0,0.00097]
[1779144774026,68.2,76921.4,0.0,0.99999,0.0,0.00097]
[1779144774060,68.2,76921.4,0.0,0.99999,0.0,0.00097]
[1779144774123,68.2,76919.46,0.0,0.99999,0.0,0.00097]
[1779144778836,68.2,76920.09,0.0,0.99999,0.0,0.00097]
[1779144779068,68.2,76920.09,0.0,0.99999,0.0,0.00097]
[1779144779319,68.2,76920.91,0.0,0.99999,0.0,0.00097]
[1779144779428,68.2,76920.91,0.0,0.99999,0.0,0.00097]
[1779144779564,68.2,76920.91,0.0,0.99999,0.0,0.00097]
[1779144780028,68.2,76920.24,0.0,0.99999,0.0,0.00097]
[1779144781022,68.2,76917.13,0.0,0.99999,0.0,0.00098]
[1779144782029,68.2,76914.3,0.0,0.99999,0.0,0.00099]
[1779144783036,68.2,76913.26,0.0,0.99999,0.0,0.00099]
[1779144783233,68.2,76913.26,0.0,0.99999,0.0,0.00099]
[1779144783321,68.2,76913.26,0.0,0.99999,0.0,0.00099]
[1779144783384,68.2,76913.26,0.0,0.99999,0.0,0.00099]
[1779144783535,68.2,76913.26,0.0,0.99999,0.0,0.00099]
[1779144783563,68.2,76913.26,0.0,0.99999,0.0,0.00099]
[1779144783637,68.2,76913.26,0.0,0.99999,0.0,0.00099]
[1779144784043,68.2,76909.04,0.0,0.99999,0.0,0.001]
[1779144785050,68.2,76910.1,0.0,0.99999,0.0,0.001]
[1779144785786,68.2,76910.1,0.0,0.99999,0.0,0.001]
[1779144787314,68.2,76910.13,0.0,0.99999,0.0,0.001]
[1779144787668,68.2,76910.13,0.0,0.99999,0.0,0.001]
[1779144787758,68.2,76910.13,0.0,0.99999,0.0,0.001]
[1779144790085,68.2,76911.26,0.0,0.99999,0.0,0.00099]
[1779144791315,68.2,76911.92,0.0,0.99999,0.0,0.00099]
[1779144791735,68.2,76911.92,0.0,0.99999,0.0,0.00099]
[1779144792099,68.2,76912.07,0.0,0.99999,0.0,0.00099]
[1779144795015,68.2,76912.62,0.0,0.99999,0.0,0.00099]
[1779144795057,68.2,76912.62,0.0,0.99999,0.0,0.00099]
[1779144795122,68.2,76916.79,0.0,0.99999,0.0,0.00098]
[1779144795312,68.2,76916.79,0.0,0.99999,0.0,0.00098]
[1779144795488,68.2,76916.79,0.0,0.99999,0.0,0.00098]
[1779144796129,68.2,76920.11,0.0,0.99999,0.0,0.00097]
[1779144797318,68.2,76920.26,0.0,0.99999,0.0,0.00097]
[1779144797521,68.2,76920.26,0.0,0.99999,0.0,0.00097]
[1779144798143,68.2,76920.27,0.0,0.99999,0.0,0.00097]
[1779144799316,68.2,76920.46,0.0,0.99999,0.0,0.00097]
[1779144799488,68.2,76920.46,0.0,0.99999,0.0,0.00097]
[1779144799620,68.2,76920.46,0.0,0.99999,0.0,0.00097]
[1779144800157,68.2,76921.14,0.0,0.99999,0.0,0.00097]
[1779144801164,68.2,76923.14,0.0,0.99999,0.0,0.00096]
[1779144801315,68.2,76923.14,0.0,0.99999,0.0,0.00096]
[1779144801535,68.2,76923.14,0.0,0.99999,0.0,0.00096]
[1779144801580,68.2,76923.14,0.0,0.99999,0.0,0.00096]
[1779144805314,68.2,76923.18,0.0,0.99999,0.0,0.00096]
[1779144805581,68.2,76923.18,0.0,0.99999,0.0,0.00096]
[1779144806199,68.2,76923.66,0.0,0.99999,0.0,0.00096]
[1779144807322,68.2,76923.11,0.0,0.99999,0.0,0.00097]
[1779144807613,68.2,76923.11,0.0,0.99999,0.0,0.00097]
[1779144808213,68.2,76923.92,0.0,0.99999,0.0,0.00096]
[1779144811318,68.2,76924.06,0.0,0.99999,0.0,0.00096]
[1779144811465,68.2,76924.06,0.0,0.99999,0.0,0.00096]
[1779144811538,68.2,76924.77,0.0,0.99999,0.0,0.00094]
[1779144812241,68.2,76929.33,0.0,0.99999,0.0,0.00093]
[1779144813321,68.2,76929.33,0.0,0.99999,0.0,0.00093]
[1779144813466,68.2,76929.33,0.0,0.99999,0.0,0.00093]
[1779144813543,68.2,76928.53,0.0,0.99999,0.0,0.00094]
[1779144817561,68.2,76928.88,0.0,0.99999,0.0,0.00093]
[1779144817754,68.2,76928.88,0.0,0.99999,0.0,0.00093]
[1779144817841,68.2,76946.76,0.0,0.99999,0.0,0.00089]
[1779144818287,68.2,76955.37,0.0,0.99999,0.0,0.00087]
[1779144819294,68.2,76961.28,0.0,0.99999,0.0,0.00086]
[1779144821086,68.2,76961.28,0.0,0.99999,0.0,0.00086]
[1779144821166,68.2,76961.81,0.0,0.99999,0.0,0.00086]
[1779144822212,68.2,76961.81,0.0,0.99999,0.0,0.00086]
[1779144823064,68.2,76962.0,0.0,0.99999,0.0,0.00086]
[1779144823162,68.2,76960.08,0.0,0.99999,0.0,0.00086]
[1779144823241,68.2,76960.08,0.0,0.99999,0.0,0.00086]
[1779144823322,68.2,76958.28,0.0,0.99999,0.0,0.00087]
[1779144825066,68.2,76958.28,0.0,0.99999,0.0,0.00087]
[1779144825183,68.2,76958.28,0.0,0.99999,0.0,0.00087]
[1779144825236,68.2,76958.9,0.0,0.99999,0.0,0.00087]
[1779144826343,68.2,76957.75,0.0,0.99999,0.0,0.00087]
[1779144829066,68.2,76957.49,0.0,0.99999,0.0,0.00087]
[1779144829161,68.2,76958.04,0.0,0.99999,0.0,0.00087]
[1779144829540,68.2,76958.04,0.0,0.99999,0.0,0.00087]
[1779144829662,68.2,76958.04,0.0,0.99999,0.0,0.00087]
[1779144829888,68.2,76958.04,0.0,0.99999,0.0,0.00087]
[1779144829943,68.2,76958.06,0.0,0.99999,0.0,0.00087]
[1779144830371,68.2,76951.83,0.0,0.99999,0.0,0.00088]
[1779144832068,68.2,76951.83,0.0,0.99999,0.0,0.00088]
[1779144832169,68.2,76945.54,0.0,0.99999,0.0,0.0009]
[1779144833070,68.2,76945.54,0.0,0.99999,0.0,0.0009]
[1779144833234,68.2,76945.54,0.0,0.99999,0.0,0.0009]
[1779144833170,68.2,76945.65,0.0,0.99999,0.0,0.0009]
[1779144835066,68.2,76945.39,0.0,0.99999,0.0,0.0009]
[1779144835148,68.2,76945.39,0.0,0.99999,0.0,0.0009]
[1779144835231,68.2,76945.39,0.0,0.99999,0.0,0.0009]
[1779144837067,68.2,76945.62,0.0,0.99999,0.0,0.0009]
[1779144837206,68.2,76945.62,0.0,0.99999,0.0,0.0009]
[1779144837092,68.2,76945.58,0.0,0.99999,0.0,0.0009]
[1779144839068,68.2,76945.6,0.0,0.99999,0.0,0.0009]
[1779144839163,68.2,76945.58,0.0,0.99999,0.0,0.0009]
[1779144839373,68.2,76945.58,0.0,0.99999,0.0,0.0009]
[1779144840442,68.2,76940.85,0.0,0.99999,0.0,0.00091]
[1779144841451,68.2,76937.21,0.0,0.99999,0.0,0.00091]
[1779144843093,68.2,76937.21,0.0,0.99999,0.0,0.00091]
[1779144843211,68.2,76937.21,0.0,0.99999,0.0,0.00091]
[1779144843240,68.2,76933.94,0.0,0.99999,0.0,0.00092]
[1779144844289,68.2,76934.59,0.0,0.99999,0.0,0.00092]
[1779144844416,68.2,76934.59,0.0,0.99999,0.0,0.00092]
[1779144844472,68.2,76934.66,0.0,0.99999,0.0,0.00092]
[1779144846318,68.2,76934.62,0.0,0.99999,0.0,0.00092]
[1779144846460,68.2,76934.62,0.0,0.99999,0.0,0.00092]
[1779144846541,68.2,76937.1,0.0,0.99999,0.0,0.00092]
[1779144847493,68.2,76936.29,0.0,0.99999,0.0,0.00092]
[1779144849802,68.2,76936.32,0.0,0.99999,0.0,0.00092]
[1779144849831,68.2,76942.67,0.0,0.99999,0.0,0.0009]
[1779144850514,68.2,76971.83,0.0,0.99999,0.0,0.00084]
[1779144851521,68.2,76975.26,0.0,0.99999,0.0,0.00083]
[1779144853331,68.2,76975.04,0.0,0.99999,0.0,0.00083]
[1779144853461,68.2,76975.04,0.0,0.99999,0.0,0.00083]
[1779144853536,68.2,76975.13,0.0,0.99999,0.0,0.00083]
[1779144855324,68.2,76975.51,0.0,0.99999,0.0,0.00083]
[1779144855422,68.2,76975.51,0.0,0.99999,0.0,0.00083]
[1779144855550,68.2,76976.08,0.0,0.99999,0.0,0.00083]
[1779144857318,68.2,76976.45,0.0,0.99999,0.0,0.00083]
[1779144857590,68.2,76976.45,0.0,0.99999,0.0,0.00083]
[1779144857637,68.2,76976.24,0.0,0.99999,0.0,0.00083]
[1779144859325,68.2,76976.61,0.0,0.99999,0.0,0.00083]
[1779144859654,68.2,76976.61,0.0,0.99999,0.0,0.00083]
[1779144859736,68.2,76977.25,0.0,0.99999,0.0,0.00083]
[1779144860585,68.2,76978.52,0.0,0.99999,0.0,0.00082]
[1779144861592,68.2,76979.79,0.0,0.99999,0.0,0.00082]
[1779144863144,68.2,76980.78,0.0,0.99999,0.0,0.00082]
[1779144863322,68.2,76980.78,0.0,0.99999,0.0,0.00082]
[1779144863444,68.2,76980.78,0.0,0.99999,0.0,0.00082]
[1779144863606,68.2,76980.84,0.0,0.99999,0.0,0.00082]
[1779144864683,68.2,76980.84,0.0,0.99999,0.0,0.00082]
[1779144865087,68.2,76982.82,0.0,0.99999,0.0,0.00081]
[1779144866627,68.2,76983.65,0.0,0.99999,0.0,0.00081]
[1779144867634,68.2,76981.59,0.0,0.99999,0.0,0.00082]
[1779144868641,68.2,76980.65,0.0,0.99999,0.0,0.00082]
[1779144869393,68.2,76980.65,0.0,0.99999,0.0,0.00082]
[1779144869564,68.2,76980.65,0.0,0.99999,0.0,0.00082]
[1779144871662,68.2,76980.51,0.0,0.99999,0.0,0.0008]
[1779144872669,68.2,76981.95,0.0,0.99999,0.0,0.0008]
[1779144877704,68.2,76980.43,0.0,0.99999,0.0,0.0008]
[1779144879392,68.2,76980.63,0.0,0.99999,0.0,0.0008]
[1779144879560,68.2,76980.63,0.0,0.99999,0.0,0.0008]
[1779144883324,68.2,76980.8,0.0,0.99999,0.0,0.0008]
[1779144883476,68.2,76980.8,0.0,0.99999,0.0,0.0008]
[1779144883746,68.2,76968.77,0.0,0.99999,0.0,0.00083]
[1779144884753,68.2,76965.74,0.0,0.99999,0.0,0.00084]
[1779144885487,68.2,76965.74,0.0,0.99999,0.0,0.00084]
[1779144885562,68.2,76965.74,0.0,0.99999,0.0,0.00084]
[1779144886767,68.2,76963.82,0.0,0.99999,0.0,0.00084]
[1779144891802,68.2,76963.56,0.0,0.99999,0.0,0.00084]
[1779144893235,68.2,76963.56,0.0,0.99999,0.0,0.00084]
[1779144893315,68.2,76964.0,0.0,0.99999,0.0,0.00084]
[1779144895830,68.2,76964.75,0.0,0.99999,0.0,0.00084]
[1779144896837,68.2,76966.38,0.0,0.99999,0.0,0.00083]
[1779144898851,68.2,76967.01,0.0,0.99999,0.0,0.00083]
[1779144899858,68.2,76968.53,0.0,0.99999,0.0,0.00083]
[1779144902883,68.2,76967.61,0.0,0.99999,0.0,0.00083]
[1779144904448,68.2,76967.06,0.0,0.99999,0.0,0.00083]
[1779144904560,68.2,76967.06,0.0,0.99999,0.0,0.00083]
[1779144904897,68.2,76966.41,0.0,0.99999,0.0,0.00083]
[1779144910939,68.2,76962.84,0.0,0.99999,0.0,0.00084]
[1779144912402,68.2,76962.51,0.0,0.99999,0.0,0.00084]
[1779144912560,68.2,76962.51,0.0,0.99999,0.0,0.00084]
[1779144912954,68.2,76961.65,0.0,0.99999,0.0,0.00084]
[1779144913961,68.2,76954.1,0.0,0.99999,0.0,0.00086]
[1779144914739,68.2,76954.1,0.0,0.99999,0.0,0.00086]
[1779144914968,68.2,76951.96,0.0,0.99999,0.0,0.00087]
[1779144915975,68.2,76952.98,0.0,0.99999,0.0,0.00086]
[1779144916537,68.2,76952.98,0.0,0.99999,0.0,0.00086]
[1779144916565,68.2,76952.98,0.0,0.99999,0.0,0.00086]
[1779144916982,68.2,76953.67,0.0,0.99999,0.0,0.00086]
[1779144921011,68.2,76954.63,0.0,0.99999,0.0,0.00086]
[1779144923044,68.2,76955.17,0.0,0.99999,0.0,0.00086]
[1779144923060,68.2,76955.17,0.0,0.99999,0.0,0.00086]
[1779144929091,68.2,76955.41,0.0,0.99999,0.0,0.00086]
[1779144931081,68.2,76955.34,0.0,0.99999,0.0,0.00084]
[1779144933162,68.2,76955.34,0.0,0.99999,0.0,0.00084]
[1779144935109,68.2,76957.09,0.0,0.99999,0.0,0.00084]
[1779144936116,68.2,76958.67,0.0,0.99999,0.0,0.00084]
[1779144936519,68.2,76958.67,0.0,0.99999,0.0,0.00084]
[1779144936562,68.2,76958.67,0.0,0.99999,0.0,0.00084]
[1779144942159,68.2,76959.39,0.0,0.99999,0.0,0.00083]
[1779144944172,68.2,76960.44,0.0,0.99999,0.0,0.00083]
[1779144944679,68.2,76960.44,0.0,0.99999,0.0,0.00083]
[1779144945414,68.2,76959.9,0.0,0.99999,0.0,0.00083]
[1779144945426,68.2,76959.9,0.0,0.99999,0.0,0.00083]
[1779144945561,68.2,76959.9,0.0,0.99999,0.0,0.00083]
[1779144946186,68.2,76961.81,0.0,0.99999,0.0,0.00083]
[1779144951221,68.2,76962.5,0.0,0.99999,0.0,0.00083]
[1779144954280,68.2,76962.8,0.0,0.99999,0.0,0.00083]
[1779144954310,68.2,76962.8,0.0,0.99999,0.0,0.00083]
[1779144957263,68.2,76964.67,0.0,0.99999,0.0,0.00082]
[1779144962299,68.2,76964.85,0.0,0.99999,0.0,0.00082]
[1779144965320,68.2,76963.61,0.0,0.99999,0.0,0.00083]
[1779144966327,68.2,76964.21,0.0,0.99999,0.0,0.00082]
[1779144966539,68.2,76964.21,0.0,0.99999,0.0,0.00082]
[1779144966560,68.2,76964.21,0.0,0.99999,0.0,0.00082]
[1779144976398,68.2,76964.07,0.0,0.99999,0.0,0.00082]
[1779144979665,68.2,76964.15,0.0,0.99999,0.0,0.00082]
[1779144979808,68.2,76964.15,0.0,0.99999,0.0,0.00082]
[1779144980425,68.2,76963.54,0.0,0.99999,0.0,0.00083]
[1779144985460,68.2,76963.96,0.0,0.99999,0.0,0.00082]
[1779144993516,68.2,76964.23,0.0,0.99999,0.0,0.00081]
[1779144995364,68.2,76964.23,0.0,0.99999,0.0,0.00081]
[1779144995561,68.2,76964.55,0.0,0.99999,0.0,0.00081]
[1779144999558,68.2,76965.47,0.0,0.99999,0.0,0.00081]
[1779145001139,68.2,76965.47,0.0,0.99999,0.0,0.00081]
[1779145001309,68.2,76965.47,0.0,0.99999,0.0,0.00081]
[1779145002579,68.2,76966.24,0.0,0.99999,0.0,0.0008]
[1779145004595,68.2,76964.93,0.0,0.99999,0.0,0.00081]
[1779145006516,68.2,76965.47,0.0,0.99999,0.0,0.00081]
[1779145006565,68.2,76965.47,0.0,0.99999,0.0,0.00081]
[1779145011644,68.2,76965.41,0.0,0.99999,0.0,0.00081]
[1779145016343,68.2,76965.3,0.0,0.99999,0.0,0.00081]
[1779145016572,68.2,76965.2,0.0,0.99999,0.0,0.00081]
[1779145022721,68.2,76965.2,0.0,0.99999,0.0,0.00081]
[1779145030123,68.2,76965.4,0.0,0.99999,0.0,0.00081]
[1779145030309,68.2,76965.4,0.0,0.99999,0.0,0.00081]
[1779145036819,68.2,76966.2,0.0,0.99999,0.0,0.0008]
[1779145041854,68.2,76966.54,0.0,0.99999,0.0,0.0008]
[1779145042988,68.2,76966.54,0.0,0.99999,0.0,0.0008]
[1779145043060,68.2,76966.54,0.0,0.99999,0.0,0.0008]
[1779145043136,68.2,76967.89,0.0,0.99999,0.0,0.0008]
[1779145043868,68.2,76969.42,0.0,0.99999,0.0,0.0008]
[1779145044875,68.2,76971.95,0.0,0.99999,0.0,0.00079]
[1779145046091,68.2,76971.95,0.0,0.99999,0.0,0.00079]
[1779145046309,68.2,76971.95,0.0,0.99999,0.0,0.00079]
[1779145046370,68.2,76974.37,0.0,0.99999,0.0,0.00079]
[1779145047896,68.2,76977.01,0.0,0.99999,0.0,0.00078]
[1779145050940,68.2,76976.97,0.0,0.99999,0.0,0.00078]
[1779145050958,68.2,76978.76,0.0,0.99999,0.0,0.00078]
[1779145051679,68.2,76978.76,0.0,0.99999,0.0,0.00078]
[1779145051810,68.2,76978.76,0.0,0.99999,0.0,0.00078]
[1779145053146,68.2,76981.46,0.0,0.99999,0.0,0.00076]
[1779145056959,68.2,76982.68,0.0,0.99999,0.0,0.00076]
[1779145063001,68.2,76982.4,0.0,0.99999,0.0,0.00076]
[1779145066069,68.2,76982.24,0.0,0.99999,0.0,0.00076]
[1779145066310,68.2,76982.24,0.0,0.99999,0.0,0.00076]
[1779145067648,68.2,76982.79,0.0,0.99999,0.0,0.00076]
[1779145070936,68.2,76982.96,0.0,0.99999,0.0,0.00076]
[1779145071072,68.2,76982.96,0.0,0.99999,0.0,0.00076]
[1779145071172,68.2,76988.97,0.0,0.99999,0.0,0.00075]
[1779145072064,68.2,76991.47,0.0,0.99999,0.0,0.00074]
[1779145073224,68.2,76991.47,0.0,0.99999,0.0,0.00074]
[1779145073311,68.2,76991.47,0.0,0.99999,0.0,0.00074]
[1779145073408,68.2,76994.67,0.0,0.99999,0.0,0.00073]
[1779145074078,68.2,76995.56,0.0,0.99999,0.0,0.00073]
[1779145075085,68.2,76997.49,0.0,0.99999,0.0,0.00073]
[1779145077588,68.2,76997.18,0.0,0.99999,0.0,0.00073]
[1779145077809,68.2,76997.18,0.0,0.99999,0.0,0.00073]
[1779145079113,68.2,76996.54,0.0,0.99999,0.0,0.00073]
[1779145084148,68.2,76995.61,0.0,0.99999,0.0,0.00073]
[1779145085085,68.2,76995.61,0.0,0.99999,0.0,0.00073]
[1779145085312,68.2,76995.61,0.0,0.99999,0.0,0.00073]
[1779145085413,68.2,76996.74,0.0,0.99999,0.0,0.00073]
[1779145086404,68.2,76996.74,0.0,0.99999,0.0,0.00073]
[1779145086410,68.2,76993.79,0.0,0.99999,0.0,0.00074]
[1779145087176,68.2,76991.34,0.0,0.99999,0.0,0.00074]
[1779145089190,68.2,76990.29,0.0,0.99999,0.0,0.00074]
[1779145094225,68.2,76989.8,0.0,0.99999,0.0,0.00074]
[1779145095742,68.2,76989.8,0.0,0.99999,0.0,0.00074]
[1779145095808,68.2,76989.8,0.0,0.99999,0.0,0.00074]
[1779145098253,68.2,76990.87,0.0,0.99999,0.0,0.00074]
[1779145105866,68.2,76991.16,0.0,0.99999,0.0,0.00074]
[1779145106058,68.2,76991.16,0.0,0.99999,0.0,0.00074]
[1779145108323,68.2,76992.08,0.0,0.99999,0.0,0.00074]
[1779145111344,68.2,76991.65,0.0,0.99999,0.0,0.00073]
[1779145112687,68.2,76991.65,0.0,0.99999,0.0,0.00073]
[1779145112809,68.2,76991.65,0.0,0.99999,0.0,0.00073]
[1779145115372,68.2,76992.49,0.0,0.99999,0.0,0.00073]
[1779145121415,68.2,76993.55,0.0,0.99999,0.0,0.00072]
[1779145123429,68.2,76997.56,0.0,0.99999,0.0,0.00072]
[1779145124436,68.2,77000.09,0.0,0.99999,0.0,0.00071]
[1779145125042,68.2,77000.09,0.0,0.99999,0.0,0.00071]
[1779145125059,68.2,77000.09,0.0,0.99999,0.0,0.00071]
[1779145125445,68.2,77003.17,0.0,0.99999,0.0,0.00071]
[1779145129471,68.2,77002.47,0.0,0.99999,0.0,0.00071]
[1779145133503,68.2,77003.04,0.0,0.99999,0.0,0.00071]
[1779145134385,68.2,77003.04,0.0,0.99999,0.0,0.00071]
[1779145134510,68.2,77006.11,0.0,0.99999,0.0,0.0007]
[1779145134566,68.2,77006.11,0.0,0.99999,0.0,0.0007]
[1779145135517,68.2,77007.46,0.0,0.99999,0.0,0.0007]
[1779145138538,68.2,77008.96,0.0,0.99999,0.0,0.0007]
[1779145140552,68.2,77007.51,0.0,0.99999,0.0,0.0007]
[1779145141471,68.2,77007.51,0.0,0.99999,0.0,0.0007]
[1779145141561,68.2,77007.51,0.0,0.99999,0.0,0.0007]
[1779145143207,68.2,77007.6,0.0,0.99999,0.0,0.0007]
[1779145148609,68.2,77008.06,0.0,0.99999,0.0,0.0007]
[1779145152032,68.2,77008.19,0.0,0.99999,0.0,0.0007]
[1779145152060,68.2,77008.19,0.0,0.99999,0.0,0.0007]
[1779145152160,68.2,77009.09,0.0,0.99999,0.0,0.00069]
[1779145153645,68.2,77010.52,0.0,0.99999,0.0,0.00069]
[1779145154652,68.2,77012.32,0.0,0.99999,0.0,0.00069]
[1779145156408,68.2,77012.32,0.0,0.99999,0.0,0.00069]
[1779145156560,68.2,77012.32,0.0,0.99999,0.0,0.00069]
[1779145156509,68.2,77020.67,0.0,0.99999,0.0,0.00067]
[1779145157354,68.2,77023.73,0.0,0.99999,0.0,0.00067]
[1779145157673,68.2,77025.07,0.0,0.99999,0.0,0.00067]
[1779145160694,68.2,77026.53,0.0,0.99999,0.0,0.00066]
[1779145162710,68.2,77024.84,0.0,0.99999,0.0,0.00067]
[1779145164413,68.2,77024.84,0.0,0.99999,0.0,0.00067]
[1779145164566,68.2,77024.84,0.0,0.99999,0.0,0.00067]
[1779145164514,68.2,77024.19,0.0,0.99999,0.0,0.00067]
[1779145164722,68.2,77024.94,0.0,0.99999,0.0,0.00067]
[1779145166736,68.2,77026.33,0.0,0.99999,0.0,0.00066]
[1779145171771,68.2,77026.51,0.0,0.99999,0.0,0.00065]
[1779145173920,68.2,77026.77,0.0,0.99999,0.0,0.00065]
[1779145174064,68.2,77026.77,0.0,0.99999,0.0,0.00065]
[1779145174124,68.2,77027.8,0.0,0.99999,0.0,0.00065]
[1779145174794,68.2,77028.79,0.0,0.99999,0.0,0.00065]
[1779145179410,68.2,77031.1,0.0,0.99999,0.0,0.00064]
[1779145181316,68.2,77031.28,0.0,0.99999,0.0,0.00064]
[1779145181417,68.2,77032.46,0.0,0.99999,0.0,0.00064]
[1779145181898,68.2,77032.46,0.0,0.99999,0.0,0.00064]
[1779145182058,68.2,77032.46,0.0,0.99999,0.0,0.00064]
[1779145182851,68.2,77031.26,0.0,0.99999,0.0,0.00064]
[1779145183858,68.2,77029.52,0.0,0.99999,0.0,0.00065]
[1779145188893,68.2,77029.05,0.0,0.99999,0.0,0.00065]
[1779145193928,68.2,77029.11,0.0,0.99999,0.0,0.00065]
[1779145197086,68.2,77028.97,0.0,0.99999,0.0,0.00065]
[1779145197316,68.2,77028.97,0.0,0.99999,0.0,0.00065]
[1779145202343,68.2,77029.36,0.0,0.99999,0.0,0.00065]
[1779145202569,68.2,77029.36,0.0,0.99999,0.0,0.00065]
[1779145202430,68.2,77023.48,0.0,0.99999,0.0,0.00066]
[1779145202991,68.2,77016.13,0.0,0.99999,0.0,0.00067]
[1779145203998,68.2,77014.94,0.0,0.99999,0.0,0.00067]
[1779145207224,68.2,77014.93,0.0,0.99999,0.0,0.00067]
[1779145207309,68.2,77014.93,0.0,0.99999,0.0,0.00067]
[1779145207325,68.2,77013.92,0.0,0.99999,0.0,0.00067]
[1779145208026,68.2,77014.54,0.0,0.99999,0.0,0.00067]
[1779145210040,68.2,77017.03,0.0,0.99999,0.0,0.00067]
[1779145211047,68.2,77020.89,0.0,0.99999,0.0,0.00066]
[1779145211726,68.2,77020.89,0.0,0.99999,0.0,0.00066]
[1779145211809,68.2,77020.89,0.0,0.99999,0.0,0.00066]
[1779145212160,68.2,77023.26,0.0,0.99999,0.0,0.00066]
[1779145213061,68.2,77027.12,0.0,0.99999,0.0,0.00065]
[1779145214068,68.2,77028.32,0.0,0.99999,0.0,0.00065]
[1779145215075,68.2,77029.2,0.0,0.99999,0.0,0.00065]
[1779145220110,68.2,77028.57,0.0,0.99999,0.0,0.00065]
[1779145221155,68.2,77028.57,0.0,0.99999,0.0,0.00065]
[1779145221312,68.2,77028.57,0.0,0.99999,0.0,0.00065]
[1779145221413,68.2,77026.85,0.0,0.99999,0.0,0.00065]
[1779145222124,68.2,77023.42,0.0,0.99999,0.0,0.00066]
[1779145227297,68.2,77022.99,0.0,0.99999,0.0,0.00066]
[1779145227310,68.2,77022.99,0.0,0.99999,0.0,0.00066]
[1779145228166,68.2,77026.04,0.0,0.99999,0.0,0.00065]
[1779145231187,68.2,77026.04,0.0,0.99999,0.0,0.00064]
[1779145232705,68.2,77026.16,0.0,0.99999,0.0,0.00064]
[1779145232809,68.2,77026.16,0.0,0.99999,0.0,0.00064]
[1779145234208,68.2,77028.71,0.0,0.99999,0.0,0.00064]
[1779145235215,68.2,77029.49,0.0,0.99999,0.0,0.00064]
[1779145236222,68.2,77031.94,0.0,0.99999,0.0,0.00063]
[1779145237655,68.2,77031.94,0.0,0.99999,0.0,0.00063]
[1779145237229,68.2,77035.89,0.0,0.99999,0.0,0.00062]
[1779145237810,68.2,77035.89,0.0,0.99999,0.0,0.00062]
[1779145243271,68.2,77035.13,0.0,0.99999,0.0,0.00063]
[1779145248306,68.2,77035.27,0.0,0.99999,0.0,0.00063]
[1779145250129,68.2,77035.31,0.0,0.99999,0.0,0.00063]
[1779145250309,68.2,77035.31,0.0,0.99999,0.0,0.00063]
[1779145250320,68.2,77036.55,0.0,0.99999,0.0,0.00062]
[1779145251327,68.2,77038.87,0.0,0.99999,0.0,0.00062]
[1779145256362,68.2,77038.13,0.0,0.99999,0.0,0.00062]
[1779145257369,68.2,77038.75,0.0,0.99999,0.0,0.00062]
[1779145258890,68.2,77038.48,0.0,0.99999,0.0,0.00062]
[1779145259383,68.2,77035.26,0.0,0.99999,0.0,0.00063]
[1779145260390,68.2,77033.07,0.0,0.99999,0.0,0.00063]
[1779145261309,68.2,77033.07,0.0,0.99999,0.0,0.00063]
[1779145264418,68.2,77032.38,0.0,0.99999,0.0,0.00063]
[1779145270460,68.2,77032.5,0.0,0.99999,0.0,0.00063]
[1779145277509,68.2,77032.47,0.0,0.99999,0.0,0.00063]
[1779145279524,68.2,77033.84,0.0,0.99999,0.0,0.00063]
[1779145283552,68.2,77035.31,0.0,0.99999,0.0,0.00063]
[1779145284559,68.2,77038.49,0.0,0.99999,0.0,0.00062]
[1779145285571,68.2,77040.12,0.0,0.99999,0.0,0.00062]
[1779145286575,68.2,77047.22,0.0,0.99999,0.0,0.00061]
[1779145287582,68.2,77050.56,0.0,0.99999,0.0,0.0006]
[1779145288589,68.2,77052.56,0.0,0.99999,0.0,0.0006]
[1779145289596,68.2,77053.45,0.0,0.99999,0.0,0.0006]
[1779145291613,68.2,77053.65,0.0,0.99999,0.0,0.00059]
[1779145292620,68.2,77055.52,0.0,0.99999,0.0,0.00058]
[1779145293627,68.2,77056.42,0.0,0.99999,0.0,0.00058]
[1779145295641,68.2,77057.43,0.0,0.99999,0.0,0.00058]
[1779145298663,68.2,77058.19,0.0,0.99999,0.0,0.00058]
[1779145299670,68.2,77059.56,0.0,0.99999,0.0,0.00058]
[1779145300677,68.2,77060.08,0.0,0.99999,0.0,0.00058]
[1779145302691,68.2,77060.75,0.0,0.99999,0.0,0.00057]
[1779145303698,68.2,77060.22,0.0,0.99999,0.0,0.00058]
[1779145305712,68.2,77060.76,0.0,0.99999,0.0,0.00057]
[1779145306719,68.2,77061.47,0.0,0.99999,0.0,0.00057]
[1779145308736,68.2,77064.7,0.0,1.0,0.0,0.00057]
[1779145309742,68.2,77066.83,0.0,1.0,0.0,0.00057]
[1779145310749,68.2,77069.38,0.0,1.0,0.0,0.00056]
[1779145311756,68.2,77075.35,0.0,1.0,0.0,0.00055]
[1779145311978,68.2,77075.35,0.0,1.0,0.0,0.00055]
[1779145313313,68.2,77075.35,0.0,1.0,0.0,0.00055]
[1779145313414,68.2,77080.3,0.0,1.0,0.0,0.00055]
[1779145313770,68.2,77080.84,0.0,1.0,0.0,0.00055]
[1779145318805,68.2,77080.9,0.0,1.0,0.0,0.00054]
[1779145320823,68.2,77080.33,0.0,1.0,0.0,0.00055]
[1779145323844,68.2,77083.68,0.0,1.0,0.0,0.00054]
[1779145324851,68.2,77088.91,0.0,1.0,0.0,0.00053]
[1779145325858,68.2,77089.94,0.0,1.0,0.0,0.00053]
[1779145329887,68.2,77090.77,0.0,1.0,0.0,0.00053]
[1779145331901,68.2,77091.29,0.0,1.0,0.0,0.00053]
[1779145332908,68.2,77094.86,0.0,1.0,0.0,0.00053]
[1779145333915,68.2,77098.71,0.0,1.0,0.0,0.00052]
[1779145334922,68.2,77100.38,0.0,1.0,0.0,0.00052]
[1779145336936,68.2,77105.01,0.0,1.0,0.0,0.00051]
[1779145337943,68.2,77107.92,0.0,1.0,0.0,0.00051]
[1779145339957,68.2,77108.5,0.0,1.0,0.0,0.00051]
[1779145341435,68.2,77108.5,0.0,1.0,0.0,0.00051]
[1779145341561,68.2,77108.5,0.0,1.0,0.0,0.00051]
[1779145341971,68.2,77109.59,0.0,1.0,0.0,0.00051]
[1779145347006,68.2,77108.28,0.0,1.0,0.0,0.00051]
[1779145348014,68.2,77107.06,0.0,1.0,0.0,0.00051]
[1779145349020,68.2,77105.3,0.0,1.0,0.0,0.00051]
[1779145350027,68.2,77100.46,0.0,1.0,0.0,0.00052]
[1779145351647,68.2,77097.33,0.0,1.0,0.0,0.00051]
[1779145352041,68.2,77093.07,0.0,1.0,0.0,0.00052]
[1779145358083,68.2,77092.22,0.0,1.0,0.0,0.00052]
[1779145360052,68.2,77091.76,0.0,1.0,0.0,0.00052]
[1779145360752,68.2,77090.17,0.0,1.0,0.0,0.00052]
[1779145361146,68.2,77090.17,0.0,1.0,0.0,0.00052]
[1779145361162,68.2,77089.54,0.0,1.0,0.0,0.00052]
[1779145362111,68.2,77087.69,0.0,1.0,0.0,0.00053]
[1779145363118,68.2,77086.83,0.0,1.0,0.0,0.00053]
[1779145365132,68.2,77086.25,0.0,1.0,0.0,0.00053]
[1779145367146,68.2,77085.34,0.0,1.0,0.0,0.00053]
[1779145372182,68.2,77085.34,0.0,1.0,0.0,0.00053]
[1779145373560,68.2,77085.34,0.0,1.0,0.0,0.00053]
[1779145373808,68.2,77085.34,0.0,1.0,0.0,0.00053]
[1779145374195,68.2,77086.76,0.0,1.0,0.0,0.00053]
[1779145375202,68.2,77091.1,0.0,1.0,0.0,0.00052]
[1779145376209,68.2,77094.02,0.0,1.0,0.0,0.00052]
[1779145377336,68.2,77094.02,0.0,1.0,0.0,0.00052]
[1779145377566,68.2,77094.02,0.0,1.0,0.0,0.00052]
[1779145377667,68.2,77094.59,0.0,1.0,0.0,0.00052]
[1779145379230,68.2,77094.07,0.0,1.0,0.0,0.00052]
[1779145380238,68.2,77093.51,0.0,1.0,0.0,0.00052]
[1779145381244,68.2,77094.96,0.0,1.0,0.0,0.00052]
[1779145382395,68.2,77094.96,0.0,1.0,0.0,0.00052]
[1779145382563,68.2,77094.96,0.0,1.0,0.0,0.00052]
[1779145382664,68.2,77096.99,0.0,1.0,0.0,0.00051]
[1779145383258,68.2,77091.6,0.0,1.0,0.0,0.00052]
[1779145384265,68.2,77084.97,0.0,1.0,0.0,0.00053]
[1779145384880,68.2,77084.97,0.0,1.0,0.0,0.00053]
[1779145385059,68.2,77084.97,0.0,1.0,0.0,0.00053]
[1779145385272,68.2,77083.74,0.0,1.0,0.0,0.00053]
[1779145386279,68.2,77081.21,0.0,1.0,0.0,0.00053]
[1779145388293,68.2,77080.51,0.0,1.0,0.0,0.00054]
[1779145389300,68.2,77079.43,0.0,1.0,0.0,0.00054]
[1779145390301,68.2,77079.43,0.0,1.0,0.0,0.00054]
[1779145390309,68.2,77079.43,0.0,1.0,0.0,0.00054]
[1779145392321,68.2,77079.92,0.0,1.0,0.0,0.00054]
[1779145393328,68.2,77082.44,0.0,1.0,0.0,0.00053]
[1779145394413,68.2,77082.44,0.0,1.0,0.0,0.00053]
[1779145394561,68.2,77082.44,0.0,1.0,0.0,0.00053]
[1779145394662,68.2,77083.46,0.0,1.0,0.0,0.00053]
[1779145395342,68.2,77082.38,0.0,1.0,0.0,0.00053]
[1779145396349,68.2,77081.84,0.0,1.0,0.0,0.00053]
[1779145399370,68.2,77082.52,0.0,1.0,0.0,0.00053]
[1779145400489,68.2,77082.52,0.0,1.0,0.0,0.00053]
[1779145400564,68.2,77082.52,0.0,1.0,0.0,0.00053]
[1779145402391,68.2,77081.84,0.0,1.0,0.0,0.00053]
[1779145407426,68.2,77073.28,0.0,1.0,0.0,0.00055]
[1779145408433,68.2,77067.01,0.0,1.0,0.0,0.00055]
[1779145409389,68.2,77067.01,0.0,1.0,0.0,0.00055]
[1779145409561,68.2,77067.01,0.0,1.0,0.0,0.00055]
[1779145409632,68.2,77068.16,0.0,1.0,0.0,0.00055]
[1779145410447,68.2,77067.26,0.0,1.0,0.0,0.00055]
[1779145411454,68.2,77067.19,0.0,1.0,0.0,0.00054]
[1779145412461,68.2,77065.36,0.0,1.0,0.0,0.00055]
[1779145413468,68.2,77059.64,0.0,1.0,0.0,0.00055]
[1779145414475,68.2,77056.36,0.0,1.0,0.0,0.00056]
[1779145415482,68.2,77054.27,0.0,1.0,0.0,0.00056]
[1779145415989,68.2,77054.27,0.0,1.0,0.0,0.00056]
[1779145416343,68.2,77054.27,0.0,1.0,0.0,0.00056]
[1779145416560,68.2,77054.27,0.0,1.0,0.0,0.00056]
[1779145416627,68.2,77053.51,0.0,1.0,0.0,0.00056]
[1779145417313,68.2,77053.51,0.0,1.0,0.0,0.00056]
[1779145417496,68.2,77052.22,0.0,1.0,0.0,0.00057]
[1779145422531,68.2,77050.92,0.0,1.0,0.0,0.00057]
[1779145427566,68.2,77053.47,0.0,1.0,0.0,0.00056]
[1779145428412,68.2,77053.47,0.0,1.0,0.0,0.00056]
[1779145428562,68.2,77053.47,0.0,1.0,0.0,0.00056]
[1779145430587,68.2,77059.64,0.0,1.0,0.0,0.00055]
[1779145431594,68.2,77066.94,0.0,1.0,0.0,0.00054]
[1779145432601,68.2,77068.26,0.0,1.0,0.0,0.00054]
[1779145433733,68.2,77068.26,0.0,1.0,0.0,0.00054]
[1779145433809,68.2,77068.26,0.0,1.0,0.0,0.00054]
[1779145433834,68.2,77070.04,0.0,1.0,0.0,0.00054]
[1779145434235,68.2,77070.04,0.0,1.0,0.0,0.00054]
[1779145434310,68.2,77070.04,0.0,1.0,0.0,0.00054]
[1779145434615,68.2,77072.14,0.0,1.0,0.0,0.00054]
[1779145436629,68.2,77073.86,0.0,1.0,0.0,0.00053]
[1779145439650,68.2,77076.13,0.0,1.0,0.0,0.00053]
[1779145442810,68.2,77076.46,0.0,1.0,0.0,0.00053]
[1779145443059,68.2,77075.79,0.0,1.0,0.0,0.00053]
[1779145448713,68.2,77075.79,0.0,1.0,0.0,0.00053]
[1779145449502,68.2,77075.79,0.0,1.0,0.0,0.00053]
[1779145449562,68.2,77075.79,0.0,1.0,0.0,0.00053]
[1779145449736,68.2,77075.79,0.0,1.0,0.0,0.00053]
[1779145449810,68.2,77075.79,0.0,1.0,0.0,0.00053]
[1779145449838,68.2,77075.89,0.0,1.0,0.0,0.00053]
[1779145455762,68.2,77075.13,0.0,1.0,0.0,0.00053]
[1779145458783,68.2,77076.45,0.0,1.0,0.0,0.00053]
[1779145460797,68.2,77085.01,0.0,1.0,0.0,0.00052]
[1779145461454,68.2,77085.01,0.0,1.0,0.0,0.00052]
[1779145461560,68.2,77085.01,0.0,1.0,0.0,0.00052]
[1779145461804,68.2,77087.05,0.0,1.0,0.0,0.00052]
[1779145465832,68.2,77089.17,0.0,1.0,0.0,0.00051]
[1779145469860,68.2,77087.57,0.0,1.0,0.0,0.00052]
[1779145470286,68.2,77087.57,0.0,1.0,0.0,0.00052]
[1779145470308,68.2,77087.57,0.0,1.0,0.0,0.00052]
[1779145470511,68.2,77087.57,0.0,1.0,0.0,0.00052]
[1779145470561,68.2,77087.57,0.0,1.0,0.0,0.00052]
[1779145470867,68.2,77087.18,0.0,1.0,0.0,0.00052]
[1779145472375,68.2,77087.18,0.0,1.0,0.0,0.00052]
[1779145472435,68.2,77087.18,0.0,1.0,0.0,0.00051]
[1779145477916,68.2,77087.32,0.0,1.0,0.0,0.00051]
[1779145480937,68.2,77087.03,0.0,1.0,0.0,0.00051]
[1779145481060,68.2,77086.75,0.0,1.0,0.0,0.00051]
[1779145490000,68.2,77088.21,0.0,1.0,0.0,0.0005]
[1779145491054,68.2,77088.21,0.0,1.0,0.0,0.0005]
[1779145491059,68.2,77088.21,0.0,1.0,0.0,0.0005]
[1779145491215,68.2,77088.21,0.0,1.0,0.0,0.0005]
[1779145491312,68.2,77088.21,0.0,1.0,0.0,0.0005]
[1779145491316,68.2,77088.5,0.0,1.0,0.0,0.0005]
[1779145495037,68.2,77091.38,0.0,1.0,0.0,0.0005]
[1779145496318,68.2,77091.38,0.0,1.0,0.0,0.0005]
[1779145496561,68.2,77091.38,0.0,1.0,0.0,0.0005]
[1779145496662,68.2,77094.09,0.0,1.0,0.0,0.0005]
[1779145498058,68.2,77095.49,0.0,1.0,0.0,0.0005]
[1779145500678,68.2,77096.59,0.0,1.0,0.0,0.00049]
[1779145500809,68.2,77096.59,0.0,1.0,0.0,0.00049]
[1779145500909,68.2,77097.17,0.0,1.0,0.0,0.00049]
[1779145502785,68.2,77096.96,0.0,1.0,0.0,0.00049]
[1779145502810,68.2,77096.96,0.0,1.0,0.0,0.00049]
[1779145506957,68.2,77097.53,0.0,1.0,0.0,0.00049]
[1779145506114,68.2,77095.79,0.0,1.0,0.0,0.00049]
[1779145507060,68.2,77095.79,0.0,1.0,0.0,0.00049]
[1779145507121,68.2,77094.0,0.0,1.0,0.0,0.0005]
[1779145509258,68.2,77093.95,0.0,1.0,0.0,0.0005]
[1779145509313,68.2,77093.95,0.0,1.0,0.0,0.0005]
[1779145509315,68.2,77090.65,0.0,1.0,0.0,0.0005]
[1779145510142,68.2,77088.52,0.0,1.0,0.0,0.0005]
[1779145515180,68.2,77086.58,0.0,1.0,0.0,0.00051]
[1779145516736,68.2,77086.58,0.0,1.0,0.0,0.00051]
[1779145516809,68.2,77086.58,0.0,1.0,0.0,0.00051]
[1779145516838,68.2,77086.58,0.0,1.0,0.0,0.00051]
[1779145516939,68.2,77086.16,0.0,1.0,0.0,0.00051]
[1779145517061,68.2,77086.16,0.0,1.0,0.0,0.00051]
[1779145519928,68.2,77085.36,0.0,1.0,0.0,0.00051]
[1779145519208,68.2,77079.84,0.0,1.0,0.0,0.00052]
[1779145520058,68.2,77079.84,0.0,1.0,0.0,0.00052]
[1779145520215,68.2,77076.88,0.0,1.0,0.0,0.00052]
[1779145521222,68.2,77072.99,0.0,1.0,0.0,0.00053]
[1779145522644,68.2,77072.99,0.0,1.0,0.0,0.00053]
[1779145522817,68.2,77072.99,0.0,1.0,0.0,0.00053]
[1779145522822,68.2,77072.99,0.0,1.0,0.0,0.00053]
[1779145522886,68.2,77068.41,0.0,1.0,0.0,0.00053]
[1779145523059,68.2,77068.41,0.0,1.0,0.0,0.00053]
[1779145524243,68.2,77067.05,0.0,1.0,0.0,0.00053]
[1779145526257,68.2,77068.4,0.0,1.0,0.0,0.00053]
[1779145529279,68.2,77066.96,0.0,1.0,0.0,0.00053]
[1779145530286,68.2,77065.09,0.0,1.0,0.0,0.00054]
[1779145531112,68.2,77065.09,0.0,1.0,0.0,0.00054]
[1779145531309,68.2,77065.09,0.0,1.0,0.0,0.00054]
[1779145531403,68.2,77065.09,0.0,1.0,0.0,0.00054]
[1779145531562,68.2,77065.09,0.0,1.0,0.0,0.00054]
[1779145531626,68.2,77063.6,0.0,1.0,0.0,0.00053]
[1779145537335,68.2,77063.74,0.0,1.0,0.0,0.00053]
[1779145538342,68.2,77061.02,0.0,1.0,0.0,0.00053]
[1779145542370,68.2,77058.8,0.0,1.0,0.0,0.00053]
[1779145543089,68.2,77058.8,0.0,1.0,0.0,0.00053]
[1779145543311,68.2,77058.8,0.0,1.0,0.0,0.00053]
[1779145543653,68.2,77058.8,0.0,1.0,0.0,0.00053]
[1779145543810,68.2,77058.8,0.0,1.0,0.0,0.00053]
[1779145543911,68.2,77058.88,0.0,1.0,0.0,0.00053]
[1779145544384,68.2,77060.12,0.0,1.0,0.0,0.00053]
[1779145548412,68.2,77058.87,0.0,1.0,0.0,0.00053]
[1779145549419,68.2,77057.63,0.0,1.0,0.0,0.00054]
[1779145550091,68.2,77057.63,0.0,1.0,0.0,0.00054]
[1779145550308,68.2,77057.63,0.0,1.0,0.0,0.00054]
[1779145551433,68.2,77055.66,0.0,1.0,0.0,0.00054]
[1779145552440,68.2,77053.95,0.0,1.0,0.0,0.00054]
[1779145557475,68.2,77056.23,0.0,1.0,0.0,0.00054]
[1779145558226,68.2,77056.23,0.0,1.0,0.0,0.00054]
[1779145558309,68.2,77056.23,0.0,1.0,0.0,0.00054]
[1779145558509,68.2,77056.23,0.0,1.0,0.0,0.00054]
[1779145558561,68.2,77056.23,0.0,1.0,0.0,0.00054]
[1779145558606,68.2,77056.75,0.0,1.0,0.0,0.00054]
[1779145562525,68.2,77059.3,0.0,1.0,0.0,0.00053]
[1779145563057,68.2,77059.3,0.0,1.0,0.0,0.00053]
[1779145563309,68.2,77059.3,0.0,1.0,0.0,0.00053]
[1779145565540,68.2,77061.63,0.0,1.0,0.0,0.00053]
[1779145566391,68.2,77061.63,0.0,1.0,0.0,0.00053]
[1779145566561,68.2,77061.63,0.0,1.0,0.0,0.00053]
[1779145566989,68.2,77061.63,0.0,1.0,0.0,0.00053]
[1779145566621,68.2,77064.6,0.0,1.0,0.0,0.00053]
[1779145567060,68.2,77064.6,0.0,1.0,0.0,0.00053]
[1779145572589,68.2,77065.74,0.0,1.0,0.0,0.00053]
[1779145573755,68.2,77065.74,0.0,1.0,0.0,0.00053]
[1779145573809,68.2,77065.74,0.0,1.0,0.0,0.00053]
[1779145573958,68.2,77065.74,0.0,1.0,0.0,0.00053]
[1779145574017,68.2,77066.27,0.0,1.0,0.0,0.00052]
[1779145574062,68.2,77066.27,0.0,1.0,0.0,0.00052]
[1779145579638,68.2,77065.23,0.0,1.0,0.0,0.00053]
[1779145583158,68.2,77064.6,0.0,1.0,0.0,0.00053]
[1779145583311,68.2,77064.6,0.0,1.0,0.0,0.00053]
[1779145586162,68.2,77064.28,0.0,1.0,0.0,0.00053]
[1779145586308,68.2,77064.28,0.0,1.0,0.0,0.00053]
[1779145586687,68.2,77064.1,0.0,1.0,0.0,0.00053]
[1779145591722,68.2,77064.78,0.0,1.0,0.0,0.00052]
[1779145592172,68.2,77064.78,0.0,1.0,0.0,0.00052]
[1779145592313,68.2,77064.78,0.0,1.0,0.0,0.00052]
[1779145594743,68.2,77062.98,0.0,1.0,0.0,0.00052]
[1779145595750,68.2,77064.6,0.0,1.0,0.0,0.00052]
[1779145596383,68.2,77064.6,0.0,1.0,0.0,0.00052]
[1779145596563,68.2,77064.6,0.0,1.0,0.0,0.00052]
[1779145596757,68.2,77065.38,0.0,1.0,0.0,0.00052]
[1779145597764,68.2,77066.9,0.0,1.0,0.0,0.00051]
[1779145598714,68.2,77066.9,0.0,1.0,0.0,0.00051]
[1779145598813,68.2,77066.9,0.0,1.0,0.0,0.00051]
[1779145599778,68.2,77063.94,0.0,1.0,0.0,0.00052]
[1779145600785,68.2,77062.53,0.0,1.0,0.0,0.00052]
[1779145604813,68.2,77064.76,0.0,1.0,0.0,0.00052]
[1779145606827,68.2,77066.42,0.0,1.0,0.0,0.00051]
[1779145608415,68.2,77065.74,0.0,1.0,0.0,0.00052]
[1779145608560,68.2,77065.74,0.0,1.0,0.0,0.00052]
[1779145608926,68.2,77065.74,0.0,1.0,0.0,0.00052]
[1779145609062,68.2,77065.74,0.0,1.0,0.0,0.00052]
[1779145608976,68.2,77067.24,0.0,1.0,0.0,0.00051]
[1779145613724,68.2,77068.19,0.0,1.0,0.0,0.00051]
[1779145613808,68.2,77068.19,0.0,1.0,0.0,0.00051]
[1779145616897,68.2,77072.96,0.0,1.0,0.0,0.00051]
[1779145617259,68.2,77072.96,0.0,1.0,0.0,0.00051]
[1779145617311,68.2,77072.96,0.0,1.0,0.0,0.00051]
[1779145617904,68.2,77075.08,0.0,1.0,0.0,0.0005]
[1779145620925,68.2,77079.28,0.0,1.0,0.0,0.0005]
[1779145621724,68.2,77079.28,0.0,1.0,0.0,0.0005]
[1779145621810,68.2,77079.28,0.0,1.0,0.0,0.0005]
[1779145626967,68.2,77080.95,0.0,1.0,0.0,0.00049]
[1779145628437,68.2,77079.82,0.0,1.0,0.0,0.0005]
[1779145628559,68.2,77079.82,0.0,1.0,0.0,0.0005]
[1779145629179,68.2,77080.69,0.0,1.0,0.0,0.0005]
[1779145629312,68.2,77080.69,0.0,1.0,0.0,0.0005]
[1779145629988,68.2,77083.93,0.0,1.0,0.0,0.00049]
[1779145635023,68.2,77084.22,0.0,1.0,0.0,0.00049]
[1779145636200,68.2,77084.61,0.0,1.0,0.0,0.00049]
[1779145636316,68.2,77084.61,0.0,1.0,0.0,0.00049]
[1779145641623,68.2,77083.91,0.0,1.0,0.0,0.00049]
[1779145641808,68.2,77083.91,0.0,1.0,0.0,0.00049]
[1779145642073,68.2,77084.02,0.0,1.0,0.0,0.00049]
[1779145642932,68.2,77084.02,0.0,1.0,0.0,0.00049]
[1779145643058,68.2,77084.02,0.0,1.0,0.0,0.00049]
[1779145643080,68.2,77088.89,0.0,1.0,0.0,0.00048]
[1779145644087,68.2,77086.4,0.0,1.0,0.0,0.00049]
[1779145646697,68.2,77087.0,0.0,1.0,0.0,0.00049]
[1779145646808,68.2,77087.0,0.0,1.0,0.0,0.00049]
[1779145647108,68.2,77086.56,0.0,1.0,0.0,0.00049]
[1779145652143,68.2,77086.51,0.0,1.0,0.0,0.00048]
[1779145654157,68.2,77088.31,0.0,1.0,0.0,0.00048]
[1779145658185,68.2,77086.74,0.0,1.0,0.0,0.00048]
[1779145663220,68.2,77086.67,0.0,1.0,0.0,0.00048]
[1779145668255,68.2,77086.97,0.0,1.0,0.0,0.00048]
[1779145673290,68.2,77086.29,0.0,1.0,0.0,0.00048]
[1779145675304,68.2,77083.37,0.0,1.0,0.0,0.00048]
[1779145679332,68.2,77081.67,0.0,1.0,0.0,0.00048]
[1779145683360,68.2,77082.93,0.0,1.0,0.0,0.00048]
[1779145684367,68.2,77084.08,0.0,1.0,0.0,0.00048]
[1779145687388,68.2,77085.49,0.0,1.0,0.0,0.00048]
[1779145692423,68.2,77085.22,0.0,1.0,0.0,0.00048]
[1779145697459,68.2,77084.09,0.0,1.0,0.0,0.00048]
[1779145703501,68.2,77077.6,0.0,1.0,0.0,0.00049]
[1779145704509,68.2,77079.62,0.0,1.0,0.0,0.00049]
[1779145709543,68.2,77078.6,0.0,1.0,0.0,0.00049]
[1779145711557,68.2,77079.15,0.0,1.0,0.0,0.00048]
[1779145715585,68.2,77076.96,0.0,1.0,0.0,0.00048]
[1779145716592,68.2,77074.28,0.0,1.0,0.0,0.00048]
[1779145721627,68.2,77074.41,0.0,1.0,0.0,0.00048]
[1779145726662,68.2,77074.54,0.0,1.0,0.0,0.00048]
[1779145731697,68.2,77074.36,0.0,1.0,0.0,0.00048]
[1779145732704,68.2,77075.91,0.0,1.0,0.0,0.00048]
[1779145737739,68.2,77075.78,0.0,1.0,0.0,0.00048]
[1779145742774,68.2,77075.73,0.0,1.0,0.0,0.00048]
[1779145743781,68.2,77077.86,0.0,1.0,0.0,0.00048]
[1779145748816,68.2,77077.62,0.0,1.0,0.0,0.00048]
[1779145754858,68.2,77077.92,0.0,1.0,0.0,0.00048]
[1779145760900,68.2,77077.89,0.0,1.0,0.0,0.00048]
[1779145765935,68.2,77077.78,0.0,1.0,0.0,0.00048]
[1779145771977,68.2,77077.74,0.0,1.0,0.0,0.00047]
[1779145776009,68.2,77079.97,0.0,1.0,0.0,0.00047]
[1779145778023,68.2,77077.57,0.0,1.0,0.0,0.00047]
[1779145779030,68.2,77073.83,0.0,1.0,0.0,0.00048]
[1779145784065,68.2,77073.22,0.0,1.0,0.0,0.00048]
[1779145787086,68.2,77074.48,0.0,1.0,0.0,0.00047]
[1779145791115,68.2,77073.11,0.0,1.0,0.0,0.00048]
[1779145794135,68.2,77076.5,0.0,1.0,0.0,0.00047]
[1779145795142,68.2,77081.84,0.0,1.0,0.0,0.00047]
[1779145799170,68.2,77090.38,0.0,1.0,0.0,0.00046]
[1779145800177,68.2,77099.47,0.0,1.0,0.0,0.00044]
[1779145801184,68.2,77099.46,0.0,1.0,0.0,0.00044]
[1779145803198,68.2,77100.8,0.0,1.0,0.0,0.00044]
[1779145808233,68.2,77100.85,0.0,1.0,0.0,0.00044]
[1779145810247,68.2,77099.14,0.0,1.0,0.0,0.00044]
[1779145815282,68.2,77099.03,0.0,1.0,0.0,0.00044]
[1779145819310,68.2,77096.99,0.0,1.0,0.0,0.00045]
[1779145820317,68.2,77095.14,0.0,1.0,0.0,0.00045]
[1779145825352,68.2,77094.57,0.0,1.0,0.0,0.00045]
[1779145830391,68.2,77093.9,0.0,1.0,0.0,0.00045]
[1779145831398,68.2,77093.84,0.0,1.0,0.0,0.00044]
[1779145835426,68.2,77089.28,0.0,1.0,0.0,0.00045]
[1779145836433,68.2,77086.94,0.0,1.0,0.0,0.00045]
[1779145837440,68.2,77085.75,0.0,1.0,0.0,0.00045]
[1779145840461,68.2,77084.12,0.0,1.0,0.0,0.00045]
[1779145845496,68.2,77084.27,0.0,1.0,0.0,0.00045]
[1779145850531,68.2,77084.27,0.0,1.0,0.0,0.00045]
[1779145855566,68.2,77084.63,0.0,1.0,0.0,0.00045]
[1779145860601,68.2,77084.81,0.0,1.0,0.0,0.00045]
[1779145863390,68.2,77084.88,0.0,1.0,0.0,0.00045]
[1779145863562,68.2,77084.88,0.0,1.0,0.0,0.00045]
[1779145863622,68.2,77085.48,0.0,1.0,0.0,0.00045]
[1779145868657,68.2,77085.53,0.0,1.0,0.0,0.00045]
[1779145873692,68.2,77085.47,0.0,1.0,0.0,0.00045]
[1779145878727,68.2,77085.88,0.0,1.0,0.0,0.00045]
[1779145883762,68.2,77084.96,0.0,1.0,0.0,0.00045]
[1779145888797,68.2,77085.22,0.0,1.0,0.0,0.00045]
[1779145889804,68.2,77083.9,0.0,1.0,0.0,0.00045]
[1779145891818,68.2,77084.28,0.0,1.0,0.0,0.00044]
[1779145896853,68.2,77083.25,0.0,1.0,0.0,0.00045]
[1779145901888,68.2,77075.03,0.0,1.0,0.0,0.00046]
[1779145902895,68.2,77071.94,0.0,1.0,0.0,0.00046]
[1779145907930,68.2,77071.92,0.0,1.0,0.0,0.00046]
[1779145912965,68.2,77072.1,0.0,1.0,0.0,0.00046]
[1779145915987,68.2,77070.83,0.0,1.0,0.0,0.00046]
[1779145916993,68.2,77067.75,0.0,1.0,0.0,0.00046]
[1779145918000,68.2,77063.31,0.0,1.0,0.0,0.00047]
[1779145920015,68.2,77062.02,0.0,1.0,0.0,0.00047]
[1779145923036,68.2,77064.25,0.0,1.0,0.0,0.00047]
[1779145924238,68.2,77064.25,0.0,1.0,0.0,0.00047]
[1779145924310,68.2,77064.25,0.0,1.0,0.0,0.00047]
[1779145924339,68.2,77064.51,0.0,1.0,0.0,0.00047]
[1779145926057,68.2,77067.83,0.0,1.0,0.0,0.00046]
[1779145927064,68.2,77069.17,0.0,1.0,0.0,0.00046]
[1779145932099,68.2,77069.64,0.0,1.0,0.0,0.00046]
[1779145933106,68.2,77072.73,0.0,1.0,0.0,0.00046]
[1779145934114,68.2,77078.23,0.0,1.0,0.0,0.00045]
[1779145935121,68.2,77079.75,0.0,1.0,0.0,0.00045]
[1779145937384,68.2,77081.17,0.0,1.0,0.0,0.00045]
[1779145943177,68.2,77081.01,0.0,1.0,0.0,0.00045]
[1779145950226,68.2,77081.3,0.0,1.0,0.0,0.00045]
[1779145951233,68.2,77081.27,0.0,1.0,0.0,0.00044]
[1779145956268,68.2,77076.21,0.0,1.0,0.0,0.00045]
[1779145961304,68.2,77075.16,0.0,1.0,0.0,0.00045]
[1779145965332,68.2,77072.87,0.0,1.0,0.0,0.00045]
[1779145966339,68.2,77071.25,0.0,1.0,0.0,0.00045]
[1779145971375,68.2,77071.82,0.0,1.0,0.0,0.00045]
[1779145972382,68.2,77070.72,0.0,1.0,0.0,0.00045]
[1779145977417,68.2,77069.98,0.0,1.0,0.0,0.00045]
[1779145982452,68.2,77070.26,0.0,1.0,0.0,0.00045]
[1779145990510,68.2,77070.28,0.0,1.0,0.0,0.00045]
[1779145995545,68.2,77070.35,0.0,1.0,0.0,0.00045]
[1779145997559,68.2,77068.61,0.0,1.0,0.0,0.00045]
[1779146002594,68.2,77068.45,0.0,1.0,0.0,0.00045]
[1779146008636,68.2,77068.22,0.0,1.0,0.0,0.00046]
[1779146009643,68.2,77065.53,0.0,1.0,0.0,0.00046]
[1779146010650,68.2,77063.47,0.0,1.0,0.0,0.00046]
[1779146011657,68.2,77063.44,0.0,1.0,0.0,0.00045]
[1779146017700,68.2,77062.74,0.0,1.0,0.0,0.00045]
[1779146020445,68.2,77062.62,0.0,1.0,0.0,0.00045]
[1779146019714,68.2,77058.33,0.0,1.0,0.0,0.00046]
[1779146020561,68.2,77058.33,0.0,1.0,0.0,0.00046]
[1779146020721,68.2,77055.77,0.0,1.0,0.0,0.00046]
[1779146025212,68.2,77055.63,0.0,1.0,0.0,0.00046]
[1779146025310,68.2,77055.63,0.0,1.0,0.0,0.00046]
[1779146025352,68.2,77055.63,0.0,1.0,0.0,0.00046]
[1779146027310,68.2,77056.03,0.0,1.0,0.0,0.00046]
[1779146033124,68.2,77056.09,0.0,1.0,0.0,0.00046]
[1779146033316,68.2,77056.09,0.0,1.0,0.0,0.00046]
[1779146033326,68.2,77055.28,0.0,1.0,0.0,0.00046]
[1779146037812,68.2,77055.39,0.0,1.0,0.0,0.00046]
[1779146038058,68.2,77055.39,0.0,1.0,0.0,0.00046]
[1779146038133,68.2,77056.59,0.0,1.0,0.0,0.00046]
[1779146038847,68.2,77058.5,0.0,1.0,0.0,0.00046]
[1779146042910,68.2,77057.74,0.0,1.0,0.0,0.00046]
[1779146043060,68.2,77057.74,0.0,1.0,0.0,0.00046]
[1779146043106,68.2,77054.56,0.0,1.0,0.0,0.00046]
[1779146048937,68.2,77057.37,0.0,1.0,0.0,0.00046]
[1779146053972,68.2,77057.02,0.0,1.0,0.0,0.00046]
[1779146059007,68.2,77057.65,0.0,1.0,0.0,0.00046]
[1779146064043,68.2,77056.77,0.0,1.0,0.0,0.00046]
[1779146069078,68.2,77054.78,0.0,1.0,0.0,0.00046]
[1779146071092,68.2,77053.33,0.0,1.0,0.0,0.00046]
[1779146074113,68.2,77046.13,0.0,1.0,0.0,0.00046]
[1779146075120,68.2,77042.93,0.0,1.0,0.0,0.00047]
[1779146079148,68.2,77040.95,0.0,1.0,0.0,0.00047]
[1779146080155,68.2,77039.69,0.0,1.0,0.0,0.00047]
[1779146082169,68.2,77038.32,0.0,1.0,0.0,0.00047]
[1779146087204,68.2,77035.89,0.0,1.0,0.0,0.00048]
[1779146088211,68.2,77033.05,0.0,1.0,0.0,0.00048]
[1779146089218,68.2,77034.98,0.0,1.0,0.0,0.00048]
[1779146094253,68.2,77035.11,0.0,1.0,0.0,0.00048]
[1779146099289,68.2,77034.51,0.0,1.0,0.0,0.00048]
[1779146104324,68.2,77035.45,0.0,1.0,0.0,0.00048]
[1779146109359,68.2,77033.13,0.0,1.0,0.0,0.00048]
[1779146115401,68.2,77033.41,0.0,1.0,0.0,0.00048]
[1779146121443,68.2,77033.35,0.0,1.0,0.0,0.00048]
[1779146123458,68.2,77031.15,0.0,1.0,0.0,0.00048]
[1779146124464,68.2,77029.14,0.0,1.0,0.0,0.00049]
[1779146129499,68.2,77029.25,0.0,1.0,0.0,0.00049]
[1779146131513,68.2,77030.44,0.0,1.0,0.0,0.00047]
[1779146132520,68.2,77031.56,0.0,1.0,0.0,0.00047]
[1779146136548,68.2,77032.72,0.0,1.0,0.0,0.00047]
[1779146141584,68.2,77032.33,0.0,1.0,0.0,0.00047]
[1779146145612,68.2,77031.14,0.0,1.0,0.0,0.00047]
[1779146150648,68.2,77031.32,0.0,1.0,0.0,0.00047]
[1779146152661,68.2,77030.01,0.0,1.0,0.0,0.00048]
[1779146157696,68.2,77029.56,0.0,1.0,0.0,0.00048]
[1779146162731,68.2,77029.35,0.0,1.0,0.0,0.00048]
[1779146166767,68.2,77017.93,0.0,1.0,0.0,0.00049]
[1779146167773,68.2,77013.89,0.0,1.0,0.0,0.0005]
[1779146169205,68.2,77013.49,0.0,1.0,0.0,0.0005]
[1779146170794,68.2,77015.41,0.0,1.0,0.0,0.00049]
[1779146171801,68.2,77013.92,0.0,1.0,0.0,0.0005]
[1779146176836,68.2,77013.2,0.0,1.0,0.0,0.0005]
[1779146181640,68.2,77014.2,0.0,1.0,0.0,0.0005]
[1779146185323,68.2,77013.78,0.0,1.0,0.0,0.0005]
[1779146186727,68.2,77012.46,0.0,1.0,0.0,0.0005]
[1779146186811,68.2,77012.46,0.0,1.0,0.0,0.0005]
[1779146186912,68.2,77011.73,0.0,1.0,0.0,0.0005]
[1779146190941,68.2,77009.48,0.0,1.0,0.0,0.0005]
[1779146191948,68.2,77007.11,0.0,1.0,0.0,0.0005]
[1779146194254,68.2,77007.04,0.0,1.0,0.0,0.0005]
[1779146194310,68.2,77007.04,0.0,1.0,0.0,0.0005]
[1779146196986,68.2,77005.6,0.0,1.0,0.0,0.0005]
[1779146202021,68.2,77004.74,0.0,1.0,0.0,0.0005]
[1779146203077,68.2,77004.74,0.0,1.0,0.0,0.0005]
[1779146203176,68.2,77004.93,0.0,1.0,0.0,0.0005]
[1779146204037,68.2,77003.76,0.0,1.0,0.0,0.0005]
[1779146207058,68.2,77000.06,0.0,1.0,0.0,0.0005]
[1779146208351,68.2,77000.06,0.0,1.0,0.0,0.0005]
[1779146208427,68.2,76997.5,0.0,1.0,0.0,0.00051]
[1779146211086,68.2,76995.66,0.0,1.0,0.0,0.00051]
[1779146212093,68.2,76991.42,0.0,1.0,0.0,0.00052]
[1779146214016,68.2,76991.35,0.0,1.0,0.0,0.00052]
[1779146214060,68.2,76991.35,0.0,1.0,0.0,0.00052]
[1779146216121,68.2,76989.96,0.0,1.0,0.0,0.00052]
[1779146217128,68.2,76987.36,0.0,1.0,0.0,0.00052]
[1779146219143,68.2,76983.94,0.0,1.0,0.0,0.00053]
[1779146220150,68.2,76982.15,0.0,1.0,0.0,0.00053]
[1779146222580,68.2,76982.28,0.0,1.0,0.0,0.00053]
[1779146222681,68.2,76984.87,0.0,1.0,0.0,0.00053]
[1779146222809,68.2,76984.87,0.0,1.0,0.0,0.00053]
[1779146223029,68.2,76984.87,0.0,1.0,0.0,0.00053]
[1779146223060,68.2,76984.87,0.0,1.0,0.0,0.00053]
[1779146223171,68.2,76985.31,0.0,1.0,0.0,0.00052]
[1779146229213,68.2,76984.7,0.0,1.0,0.0,0.00053]
[1779146229740,68.2,76984.7,0.0,1.0,0.0,0.00053]
[1779146229810,68.2,76984.7,0.0,1.0,0.0,0.00053]
[1779146230220,68.2,76984.16,0.0,1.0,0.0,0.00053]
[1779146230806,68.2,76984.16,0.0,1.0,0.0,0.00053]
[1779146231058,68.2,76984.16,0.0,1.0,0.0,0.00053]
[1779146232234,68.2,76985.78,0.0,1.0,0.0,0.00052]
[1779146234248,68.2,76986.92,0.0,1.0,0.0,0.00052]
[1779146235172,68.2,76986.92,0.0,1.0,0.0,0.00052]
[1779146235315,68.2,76986.92,0.0,1.0,0.0,0.00052]
[1779146235376,68.2,76985.77,0.0,1.0,0.0,0.00052]
[1779146235788,68.2,76985.77,0.0,1.0,0.0,0.00052]
[1779146235809,68.2,76985.77,0.0,1.0,0.0,0.00052]
[1779146239726,68.2,76985.74,0.0,1.0,0.0,0.00052]
[1779146239283,68.2,76990.39,0.0,1.0,0.0,0.00052]
[1779146239808,68.2,76990.39,0.0,1.0,0.0,0.00052]
[1779146240290,68.2,76994.5,0.0,1.0,0.0,0.00051]
[1779146241048,68.2,76994.5,0.0,1.0,0.0,0.00051]
[1779146241059,68.2,76994.5,0.0,1.0,0.0,0.00051]
[1779146250360,68.2,76995.61,0.0,1.0,0.0,0.00051]
[1779146251367,68.2,76995.6,0.0,1.0,0.0,0.0005]
[1779146252374,68.2,76997.33,0.0,1.0,0.0,0.0005]
[1779146253458,68.2,76997.33,0.0,1.0,0.0,0.0005]
[1779146253568,68.2,76997.33,0.0,1.0,0.0,0.0005]
[1779146253669,68.2,76998.25,0.0,1.0,0.0,0.0005]
[1779146254380,68.2,76998.25,0.0,1.0,0.0,0.0005]
[1779146254561,68.2,76998.25,0.0,1.0,0.0,0.0005]
[1779146260430,68.2,76999.27,0.0,1.0,0.0,0.0005]
[1779146263057,68.2,76998.9,0.0,1.0,0.0,0.0005]
[1779146263314,68.2,76998.9,0.0,1.0,0.0,0.0005]
[1779146263452,68.2,76998.72,0.0,1.0,0.0,0.0005]
[1779146264241,68.2,76998.72,0.0,1.0,0.0,0.0005]
[1779146264310,68.2,76998.72,0.0,1.0,0.0,0.0005]
[1779146269495,68.2,76998.47,0.0,1.0,0.0,0.0005]
[1779146270501,68.2,76994.67,0.0,1.0,0.0,0.0005]
[1779146270827,68.2,76994.67,0.0,1.0,0.0,0.0005]
[1779146271059,68.2,76994.67,0.0,1.0,0.0,0.0005]
[1779146271618,68.2,76994.67,0.0,1.0,0.0,0.0005]
[1779146271668,68.2,76992.89,0.0,1.0,0.0,0.0005]
[1779146271809,68.2,76992.89,0.0,1.0,0.0,0.0005]
[1779146277550,68.2,76992.96,0.0,1.0,0.0,0.0005]
[1779146281578,68.2,76991.81,0.0,1.0,0.0,0.00051]
[1779146282483,68.2,76991.81,0.0,1.0,0.0,0.00051]
[1779146282558,68.2,76991.81,0.0,1.0,0.0,0.00051]
[1779146282585,68.2,76992.07,0.0,1.0,0.0,0.00051]
[1779146283919,68.2,76992.05,0.0,1.0,0.0,0.00051]
[1779146284059,68.2,76992.05,0.0,1.0,0.0,0.00051]
[1779146289634,68.2,76991.72,0.0,1.0,0.0,0.00051]
[1779146291648,68.2,76994.2,0.0,1.0,0.0,0.0005]
[1779146292130,68.2,76994.2,0.0,1.0,0.0,0.0005]
[1779146292308,68.2,76994.2,0.0,1.0,0.0,0.0005]
[1779146292326,68.2,76994.2,0.0,1.0,0.0,0.0005]
[1779146292561,68.2,76994.2,0.0,1.0,0.0,0.0005]
[1779146292655,68.2,76994.59,0.0,1.0,0.0,0.0005]
[1779146297690,68.2,76994.41,0.0,1.0,0.0,0.0005]
[1779146300711,68.2,76993.57,0.0,1.0,0.0,0.0005]
[1779146302297,68.2,76993.78,0.0,1.0,0.0,0.0005]
[1779146302313,68.2,76993.78,0.0,1.0,0.0,0.0005]
[1779146307762,68.2,76993.45,0.0,1.0,0.0,0.0005]
[1779146307988,68.2,76993.45,0.0,1.0,0.0,0.0005]
[1779146308058,68.2,76993.45,0.0,1.0,0.0,0.0005]
[1779146308769,68.2,76993.68,0.0,1.0,0.0,0.0005]
[1779146309053,68.2,76993.68,0.0,1.0,0.0,0.0005]
[1779146309060,68.2,76993.68,0.0,1.0,0.0,0.0005]
[1779146311790,68.2,76992.61,0.0,1.0,0.0,0.00049]
[1779146318839,68.2,76992.02,0.0,1.0,0.0,0.0005]
[1779146319916,68.2,76992.02,0.0,1.0,0.0,0.0005]
[1779146320066,68.2,76992.02,0.0,1.0,0.0,0.0005]
[1779146321888,68.2,76992.09,0.0,1.0,0.0,0.0005]
[1779146322057,68.2,76992.09,0.0,1.0,0.0,0.0005]
[1779146322152,68.2,76992.37,0.0,1.0,0.0,0.0005]
[1779146328507,68.2,76992.61,0.0,1.0,0.0,0.00049]
[1779146328559,68.2,76992.61,0.0,1.0,0.0,0.00049]
[1779146328909,68.2,76989.74,0.0,1.0,0.0,0.0005]
[1779146329916,68.2,76989.03,0.0,1.0,0.0,0.0005]
[1779146331930,68.2,76988.17,0.0,1.0,0.0,0.0005]
[1779146332922,68.2,76988.17,0.0,1.0,0.0,0.0005]
[1779146333058,68.2,76988.17,0.0,1.0,0.0,0.0005]
[1779146333159,68.2,76989.09,0.0,1.0,0.0,0.0005]
[1779146337137,68.2,76988.69,0.0,1.0,0.0,0.0005]
[1779146337309,68.2,76988.69,0.0,1.0,0.0,0.0005]
[1779146337410,68.2,76988.21,0.0,1.0,0.0,0.0005]
[1779146343007,68.2,76987.94,0.0,1.0,0.0,0.0005]
[1779146344580,68.2,76987.94,0.0,1.0,0.0,0.0005]
[1779146344808,68.2,76987.94,0.0,1.0,0.0,0.0005]
[1779146346280,68.2,76987.9,0.0,1.0,0.0,0.0005]
[1779146346315,68.2,76987.9,0.0,1.0,0.0,0.0005]
[1779146346381,68.2,76986.48,0.0,1.0,0.0,0.0005]
[1779146347930,68.2,76986.12,0.0,1.0,0.0,0.0005]
[1779146348061,68.2,76986.12,0.0,1.0,0.0,0.0005]
[1779146354855,68.2,76986.01,0.0,1.0,0.0,0.0005]
[1779146355058,68.2,76986.1,0.0,1.0,0.0,0.0005]
[1779146357913,68.2,76986.06,0.0,1.0,0.0,0.0005]
[1779146359512,68.2,76985.69,0.0,1.0,0.0,0.0005]
[1779146359561,68.2,76985.69,0.0,1.0,0.0,0.0005]
[1779146359606,68.2,76986.43,0.0,1.0,0.0,0.0005]
[1779146362142,68.2,76985.12,0.0,1.0,0.0,0.0005]
[1779146367862,68.2,76984.76,0.0,1.0,0.0,0.00051]
[1779146367177,68.2,76984.06,0.0,1.0,0.0,0.00051]
[1779146368061,68.2,76984.06,0.0,1.0,0.0,0.00051]
[1779146371205,68.2,76984.1,0.0,1.0,0.0,0.0005]
[1779146377248,68.2,76984.29,0.0,1.0,0.0,0.0005]
[1779146380268,68.2,76983.65,0.0,1.0,0.0,0.0005]
[1779146381483,68.2,76983.65,0.0,1.0,0.0,0.0005]
[1779146381560,68.2,76983.65,0.0,1.0,0.0,0.0005]
[1779146381639,68.2,76984.62,0.0,1.0,0.0,0.0005]
[1779146382283,68.2,76986.35,0.0,1.0,0.0,0.00049]
[1779146383289,68.2,76987.11,0.0,1.0,0.0,0.00049]
[1779146384296,68.2,76988.75,0.0,1.0,0.0,0.00049]
[1779146386310,68.2,76988.02,0.0,1.0,0.0,0.00049]
[1779146389331,68.2,76988.99,0.0,1.0,0.0,0.00049]
[1779146389908,68.2,76988.99,0.0,1.0,0.0,0.00049]
[1779146390060,68.2,76988.99,0.0,1.0,0.0,0.00049]
[1779146395373,68.2,76988.62,0.0,1.0,0.0,0.00049]
[1779146397396,68.2,76988.77,0.0,1.0,0.0,0.00049]
[1779146397561,68.2,76988.77,0.0,1.0,0.0,0.00049]
[1779146397599,68.2,76991.18,0.0,1.0,0.0,0.00049]
[1779146402694,68.2,76991.55,0.0,1.0,0.0,0.00049]
[1779146403450,68.2,76991.55,0.0,1.0,0.0,0.00049]
[1779146403561,68.2,76991.55,0.0,1.0,0.0,0.00049]
[1779146403665,68.2,76992.82,0.0,1.0,0.0,0.00048]
[1779146409471,68.2,76993.06,0.0,1.0,0.0,0.00048]
[1779146414506,68.2,76992.4,0.0,1.0,0.0,0.00049]
[1779146416846,68.2,76992.46,0.0,1.0,0.0,0.00049]
[1779146417058,68.2,76992.48,0.0,1.0,0.0,0.00049]
[1779146422562,68.2,76992.5,0.0,1.0,0.0,0.00049]
[1779146423569,68.2,76991.78,0.0,1.0,0.0,0.00049]
[1779146425266,68.2,76991.77,0.0,1.0,0.0,0.00049]
[1779146425313,68.2,76991.77,0.0,1.0,0.0,0.00049]
[1779146428604,68.2,76992.55,0.0,1.0,0.0,0.00049]
[1779146432632,68.2,76991.93,0.0,1.0,0.0,0.00048]
[1779146433592,68.2,76991.93,0.0,1.0,0.0,0.00048]
[1779146433808,68.2,76991.93,0.0,1.0,0.0,0.00048]
[1779146435653,68.2,76990.02,0.0,1.0,0.0,0.00048]
[1779146436641,68.2,76990.02,0.0,1.0,0.0,0.00048]
[1779146436811,68.2,76990.02,0.0,1.0,0.0,0.00048]
[1779146436821,68.2,76986.78,0.0,1.0,0.0,0.00048]
[1779146438674,68.2,76985.01,0.0,1.0,0.0,0.00049]
[1779146439682,68.2,76983.46,0.0,1.0,0.0,0.00049]
[1779146441184,68.2,76982.94,0.0,1.0,0.0,0.00049]
[1779146441315,68.2,76982.94,0.0,1.0,0.0,0.00049]
[1779146444716,68.2,76980.94,0.0,1.0,0.0,0.00049]
[1779146445723,68.2,76980.18,0.0,1.0,0.0,0.00049]
[1779146446730,68.2,76978.52,0.0,1.0,0.0,0.00049]
[1779146447310,68.2,76978.52,0.0,1.0,0.0,0.00049]
[1779146447650,68.2,76978.52,0.0,1.0,0.0,0.00049]
[1779146447810,68.2,76978.52,0.0,1.0,0.0,0.00049]
[1779146447900,68.2,76977.86,0.0,1.0,0.0,0.00049]
[1779146449240,68.2,76977.3,0.0,1.0,0.0,0.0005]
[1779146449751,68.2,76975.02,0.0,1.0,0.0,0.0005]
[1779146450758,68.2,76974.34,0.0,1.0,0.0,0.0005]
[1779146453465,68.2,76974.31,0.0,1.0,0.0,0.0005]
[1779146453565,68.2,76974.31,0.0,1.0,0.0,0.0005]
[1779146453779,68.2,76973.66,0.0,1.0,0.0,0.0005]
[1779146455793,68.2,76974.53,0.0,1.0,0.0,0.0005]
[1779146458914,68.2,76973.61,0.0,1.0,0.0,0.0005]
[1779146459137,68.2,76973.61,0.0,1.0,0.0,0.0005]
[1779146459316,68.2,76973.61,0.0,1.0,0.0,0.0005]
[1779146459822,68.2,76973.47,0.0,1.0,0.0,0.0005]
[1779146462847,68.2,76975.01,0.0,1.0,0.0,0.0005]
[1779146467879,68.2,76974.93,0.0,1.0,0.0,0.0005]
[1779146469525,68.2,76974.95,0.0,1.0,0.0,0.0005]
[1779146469560,68.2,76974.95,0.0,1.0,0.0,0.0005]
[1779146471907,68.2,76977.81,0.0,1.0,0.0,0.00049]
[1779146472281,68.2,76977.81,0.0,1.0,0.0,0.00049]
[1779146472312,68.2,76977.81,0.0,1.0,0.0,0.00049]
[1779146472914,68.2,76978.11,0.0,1.0,0.0,0.00049]
[1779146477638,68.2,76977.86,0.0,1.0,0.0,0.00049]
[1779146477809,68.2,76977.86,0.0,1.0,0.0,0.00049]
[1779146482984,68.2,76977.74,0.0,1.0,0.0,0.00049]
[1779146486311,68.2,76977.59,0.0,1.0,0.0,0.0005]
[1779146486559,68.2,76977.59,0.0,1.0,0.0,0.0005]
[1779146486795,68.2,76977.59,0.0,1.0,0.0,0.0005]
[1779146486809,68.2,76977.59,0.0,1.0,0.0,0.0005]
[1779146486892,68.2,76977.96,0.0,1.0,0.0,0.00049]
[1779146491059,68.2,76978.1,0.0,1.0,0.0,0.00048]
[1779146492113,68.2,76978.1,0.0,1.0,0.0,0.00048]
[1779146492311,68.2,76978.1,0.0,1.0,0.0,0.00048]
[1779146492443,68.2,76978.1,0.0,1.0,0.0,0.00048]
[1779146492560,68.2,76978.1,0.0,1.0,0.0,0.00048]
[1779146492660,68.2,76983.43,0.0,1.0,0.0,0.00048]
[1779146493073,68.2,76985.29,0.0,1.0,0.0,0.00048]
[1779146498108,68.2,76985.74,0.0,1.0,0.0,0.00047]
[1779146499762,68.2,76985.74,0.0,1.0,0.0,0.00047]
[1779146499808,68.2,76985.74,0.0,1.0,0.0,0.00047]
[1779146502136,68.2,76987.7,0.0,1.0,0.0,0.00047]
[1779146503126,68.2,76987.7,0.0,1.0,0.0,0.00047]
[1779146503314,68.2,76987.7,0.0,1.0,0.0,0.00047]
[1779146503554,68.2,76987.7,0.0,1.0,0.0,0.00047]
[1779146503560,68.2,76987.7,0.0,1.0,0.0,0.00047]
[1779146503655,68.2,76990.56,0.0,1.0,0.0,0.00047]
[1779146509185,68.2,76989.89,0.0,1.0,0.0,0.00047]
[1779146513010,68.2,76989.89,0.0,1.0,0.0,0.00047]
[1779146513058,68.2,76989.85,0.0,1.0,0.0,0.00047]
[1779146513113,68.2,76989.85,0.0,1.0,0.0,0.00047]
[1779146513310,68.2,76989.85,0.0,1.0,0.0,0.00047]
[1779146513411,68.2,76989.85,0.0,1.0,0.0,0.00047]
[1779146521272,68.2,76990.12,0.0,1.0,0.0,0.00047]
[1779146526307,68.2,76989.94,0.0,1.0,0.0,0.00047]
[1779146531342,68.2,76989.91,0.0,1.0,0.0,0.00047]
[1779146533679,68.2,76989.88,0.0,1.0,0.0,0.00047]
[1779146533807,68.2,76989.88,0.0,1.0,0.0,0.00047]
[1779146536102,68.2,76989.77,0.0,1.0,0.0,0.00047]
[1779146536309,68.2,76989.77,0.0,1.0,0.0,0.00047]
[1779146536314,68.2,76989.77,0.0,1.0,0.0,0.00047]
[1779146538392,68.2,76991.72,0.0,1.0,0.0,0.00047]
[1779146543309,68.2,76991.78,0.0,1.0,0.0,0.00047]
[1779146549469,68.2,76991.71,0.0,1.0,0.0,0.00047]
[1779146551483,68.2,76991.86,0.0,1.0,0.0,0.00046]
[1779146552517,68.2,76991.86,0.0,1.0,0.0,0.00046]
[1779146552560,68.2,76991.86,0.0,1.0,0.0,0.00046]
[1779146558532,68.2,76992.38,0.0,1.0,0.0,0.00046]
[1779146560126,68.2,76992.53,0.0,1.0,0.0,0.00046]
[1779146560310,68.2,76992.53,0.0,1.0,0.0,0.00046]
[1779146560654,68.2,76992.53,0.0,1.0,0.0,0.00046]
[1779146560810,68.2,76992.53,0.0,1.0,0.0,0.00046]
[1779146560910,68.2,76992.54,0.0,1.0,0.0,0.00046]
[1779146566325,68.2,76992.41,0.0,1.0,0.0,0.00046]
[1779146570283,68.2,76992.37,0.0,1.0,0.0,0.00046]
[1779146570307,68.2,76992.37,0.0,1.0,0.0,0.00046]
[1779146577142,68.2,76992.34,0.0,1.0,0.0,0.00046]
[1779146577308,68.2,76992.34,0.0,1.0,0.0,0.00046]
[1779146581149,68.2,76992.34,0.0,1.0,0.0,0.00046]
[1779146581309,68.2,76992.34,0.0,1.0,0.0,0.00046]
[1779146581409,68.2,76992.34,0.0,1.0,0.0,0.00046]
[1779146586942,68.2,76992.16,0.0,1.0,0.0,0.00046]
[1779146587057,68.2,76992.16,0.0,1.0,0.0,0.00046]
[1779146592772,68.2,76991.75,0.0,1.0,0.0,0.00046]
[1779146595309,68.2,76992.34,0.0,1.0,0.0,0.00046]
[1779146597083,68.2,76992.6,0.0,1.0,0.0,0.00046]
[1779146596800,68.2,76998.05,0.0,1.0,0.0,0.00045]
[1779146597310,68.2,76998.05,0.0,1.0,0.0,0.00045]
[1779146597763,68.2,76998.05,0.0,1.0,0.0,0.00045]
[1779146597809,68.2,76998.05,0.0,1.0,0.0,0.00045]
[1779146597864,68.2,77002.21,0.0,1.0,0.0,0.00045]
[1779146598814,68.2,77004.0,0.0,1.0,0.0,0.00044]
[1779146604816,68.2,77003.96,0.0,1.0,0.0,0.00044]
[1779146605059,68.2,77003.96,0.0,1.0,0.0,0.00044]
[1779146606236,68.2,77003.35,0.0,1.0,0.0,0.00044]
[1779146606311,68.2,77003.35,0.0,1.0,0.0,0.00044]
[1779146606870,68.2,77003.77,0.0,1.0,0.0,0.00044]
[1779146610898,68.2,77001.14,0.0,1.0,0.0,0.00045]
[1779146611279,68.2,77001.14,0.0,1.0,0.0,0.00045]
[1779146611308,68.2,77001.14,0.0,1.0,0.0,0.00045]
[1779146611905,68.2,76994.01,0.0,1.0,0.0,0.00045]
[1779146612912,68.2,76990.48,0.0,1.0,0.0,0.00045]
[1779146617452,68.2,76990.2,0.0,1.0,0.0,0.00045]
[1779146617562,68.2,76990.2,0.0,1.0,0.0,0.00045]
[1779146617873,68.2,76990.2,0.0,1.0,0.0,0.00045]
[1779146618063,68.2,76990.2,0.0,1.0,0.0,0.00045]
[1779146617947,68.2,76990.13,0.0,1.0,0.0,0.00045]
[1779146622061,68.2,76990.53,0.0,1.0,0.0,0.00045]
[1779146621976,68.2,76995.35,0.0,1.0,0.0,0.00044]
[1779146622983,68.2,76999.61,0.0,1.0,0.0,0.00044]
[1779146624999,68.2,77001.43,0.0,1.0,0.0,0.00044]
[1779146625645,68.2,77001.43,0.0,1.0,0.0,0.00044]
[1779146625808,68.2,77001.43,0.0,1.0,0.0,0.00044]
[1779146626007,68.2,77000.57,0.0,1.0,0.0,0.00044]
[1779146628021,68.2,77002.0,0.0,1.0,0.0,0.00044]
[1779146633056,68.2,77002.38,0.0,1.0,0.0,0.00044]
[1779146636077,68.2,77001.06,0.0,1.0,0.0,0.00044]
[1779146641112,68.2,77000.16,0.0,1.0,0.0,0.00044]
[1779146646147,68.2,77000.18,0.0,1.0,0.0,0.00044]
[1779146651182,68.2,76999.55,0.0,1.0,0.0,0.00044]
[1779146652189,68.2,76997.48,0.0,1.0,0.0,0.00044]
[1779146653196,68.2,76994.61,0.0,1.0,0.0,0.00045]
[1779146655210,68.2,76993.12,0.0,1.0,0.0,0.00045]
[1779146661252,68.2,76993.49,0.0,1.0,0.0,0.00045]
[1779146666287,68.2,76993.59,0.0,1.0,0.0,0.00045]
[1779146669308,68.2,76995.02,0.0,1.0,0.0,0.00044]
[1779146671322,68.2,76995.64,0.0,1.0,0.0,0.00044]
[1779146672331,68.2,76996.85,0.0,1.0,0.0,0.00043]
[1779146677364,68.2,76996.97,0.0,1.0,0.0,0.00043]
[1779146682399,68.2,76997.03,0.0,1.0,0.0,0.00043]
[1779146687434,68.2,76997.33,0.0,1.0,0.0,0.00043]
[1779146692469,68.2,76997.31,0.0,1.0,0.0,0.00043]
[1779146697504,68.2,76996.83,0.0,1.0,0.0,0.00043]
[1779146702539,68.2,76995.66,0.0,1.0,0.0,0.00044]
[1779146707574,68.2,76994.18,0.0,1.0,0.0,0.00044]
[1779146713616,68.2,76993.18,0.0,1.0,0.0,0.00044]
[1779146718651,68.2,76993.24,0.0,1.0,0.0,0.00044]
[1779146720665,68.2,76995.0,0.0,1.0,0.0,0.00044]
[1779146726707,68.2,76994.99,0.0,1.0,0.0,0.00044]
[1779146731742,68.2,76994.79,0.0,1.0,0.0,0.00043]
[1779146736777,68.2,76994.98,0.0,1.0,0.0,0.00043]
[1779146741812,68.2,76994.88,0.0,1.0,0.0,0.00043]
[1779146746850,68.2,76994.6,0.0,1.0,0.0,0.00043]
[1779146751885,68.2,76994.59,0.0,1.0,0.0,0.00043]
[1779146753899,68.2,76996.19,0.0,1.0,0.0,0.00043]
[1779146758934,68.2,76996.98,0.0,1.0,0.0,0.00042]
[1779146763971,68.2,76997.72,0.0,1.0,0.0,0.00042]
[1779146764978,68.2,77003.74,0.0,1.0,0.0,0.00042]
[1779146765985,68.2,77007.02,0.0,1.0,0.0,0.00041]
[1779146771020,68.2,77006.37,0.0,1.0,0.0,0.00041]
[1779146773034,68.2,77008.17,0.0,1.0,0.0,0.00041]
[1779146779076,68.2,77005.95,0.0,1.0,0.0,0.00041]
[1779146780083,68.2,77002.09,0.0,1.0,0.0,0.00042]
[1779146785118,68.2,77003.23,0.0,1.0,0.0,0.00042]
[1779146790153,68.2,77003.87,0.0,1.0,0.0,0.00042]
[1779146791160,68.2,77003.57,0.0,1.0,0.0,0.00041]
[1779146797207,68.2,77003.79,0.0,1.0,0.0,0.00041]
[1779146803253,68.2,77004.06,0.0,1.0,0.0,0.00041]
[1779146809291,68.2,77003.35,0.0,1.0,0.0,0.00041]
[1779146814326,68.2,77003.75,0.0,1.0,0.0,0.00041]
[1779146824396,68.2,77004.9,0.0,1.0,0.0,0.00041]
[1779146829431,68.2,77004.9,0.0,1.0,0.0,0.00041]
[1779146831445,68.2,77003.13,0.0,1.0,0.0,0.00041]
[1779146836480,68.2,77004.27,0.0,1.0,0.0,0.00041]
[1779146841515,68.2,77004.08,0.0,1.0,0.0,0.00041]
[1779146847557,68.2,77003.36,0.0,1.0,0.0,0.00041]
[1779146853601,68.2,77003.62,0.0,1.0,0.0,0.0004]
[1779146858634,68.2,77004.02,0.0,1.0,0.0,0.0004]
[1779146863669,68.2,77004.36,0.0,1.0,0.0,0.0004]
[1779146868704,68.2,77004.92,0.0,1.0,0.0,0.0004]
[1779146873739,68.2,77004.58,0.0,1.0,0.0,0.0004]
[1779146878774,68.2,77005.09,0.0,1.0,0.0,0.0004]
[1779146883810,68.2,77004.68,0.0,1.0,0.0,0.0004]
[1779146888844,68.2,77004.81,0.0,1.0,0.0,0.0004]
[1779146897907,68.2,77005.74,0.0,1.0,0.0,0.0004]
[1779146902943,68.2,77005.62,0.0,1.0,0.0,0.0004]
[1779146904957,68.2,77003.97,0.0,1.0,0.0,0.0004]
[1779146909992,68.2,77003.95,0.0,1.0,0.0,0.0004]
[1779146912012,68.2,77003.7,0.0,1.0,0.0,0.00039]
[1779146916038,68.2,77004.99,0.0,1.0,0.0,0.00039]
[1779146919059,68.2,77007.14,0.0,1.0,0.0,0.00039]
[1779146924094,68.2,77008.18,0.0,1.0,0.0,0.00039]
[1779146926108,68.2,77006.23,0.0,1.0,0.0,0.00039]
[1779146927115,68.2,77004.0,0.0,1.0,0.0,0.00039]
[1779146932150,68.2,77003.39,0.0,1.0,0.0,0.00039]
[1779146937185,68.2,77003.54,0.0,1.0,0.0,0.00039]
[1779146942220,68.2,77003.45,0.0,1.0,0.0,0.00039]
[1779146946248,68.2,77005.31,0.0,1.0,0.0,0.00039]
[1779146947255,68.2,77007.5,0.0,1.0,0.0,0.00039]
[1779146950277,68.2,77014.11,0.0,1.0,0.0,0.00038]
[1779146951284,68.2,77020.58,0.0,1.0,0.0,0.00037]
[1779146954306,68.2,77015.51,0.0,1.0,0.0,0.00038]
[1779146955313,68.2,77013.28,0.0,1.0,0.0,0.00038]
[1779146960348,68.2,77012.05,0.0,1.0,0.0,0.00038]
[1779146961355,68.2,77010.77,0.0,1.0,0.0,0.00038]
[1779146966390,68.2,77010.56,0.0,1.0,0.0,0.00038]
[1779146970418,68.2,77008.7,0.0,1.0,0.0,0.00039]
[1779146971425,68.2,77008.0,0.0,1.0,0.0,0.00038]
[1779146976460,68.2,77008.0,0.0,1.0,0.0,0.00038]
[1779146980488,68.2,77004.46,0.0,1.0,0.0,0.00038]
[1779146981495,68.2,77003.07,0.0,1.0,0.0,0.00038]
[1779146986530,68.2,77003.21,0.0,1.0,0.0,0.00038]
[1779146992572,68.2,76996.86,0.0,1.0,0.0,0.00039]
[1779146993579,68.2,76993.34,0.0,1.0,0.0,0.0004]
[1779146994586,68.2,76991.96,0.0,1.0,0.0,0.0004]
[1779146995593,68.2,76990.65,0.0,1.0,0.0,0.0004]
[1779146996600,68.2,76989.19,0.0,1.0,0.0,0.0004]
[1779146997607,68.2,76987.08,0.0,1.0,0.0,0.0004]
[1779146998614,68.2,76985.5,0.0,1.0,0.0,0.0004]
[1779146999621,68.2,76984.25,0.0,1.0,0.0,0.00041]
[1779147000628,68.2,76980.29,0.0,1.0,0.0,0.00041]
[1779147001643,68.2,76976.54,0.0,1.0,0.0,0.00041]
[1779147002649,68.2,76970.37,0.0,1.0,0.0,0.00042]
[1779147003656,68.2,76969.04,0.0,1.0,0.0,0.00042]
[1779147008691,68.2,76969.42,0.0,1.0,0.0,0.00042]
[1779147010666,68.2,76969.37,0.0,1.0,0.0,0.00042]
[1779147011314,68.2,76969.37,0.0,1.0,0.0,0.00042]
[1779147011316,68.2,76971.95,0.0,1.0,0.0,0.00042]
[1779147012719,68.2,76977.42,0.0,1.0,0.0,0.00041]
[1779147014424,68.2,76977.42,0.0,1.0,0.0,0.00041]
[1779147014525,68.2,76979.6,0.0,1.0,0.0,0.00041]
[1779147014562,68.2,76979.6,0.0,1.0,0.0,0.00041]
[1779147019768,68.2,76980.03,0.0,1.0,0.0,0.00041]
[1779147024249,68.2,76979.99,0.0,1.0,0.0,0.00041]
[1779147029838,68.2,76978.86,0.0,1.0,0.0,0.00041]
[1779147032859,68.2,76978.76,0.0,1.0,0.0,0.0004]
[1779147037894,68.2,76978.73,0.0,1.0,0.0,0.0004]
[1779147042929,68.2,76978.05,0.0,1.0,0.0,0.0004]
[1779147047521,68.2,76978.19,0.0,1.0,0.0,0.0004]
[1779147047563,68.2,76978.19,0.0,1.0,0.0,0.0004]
[1779147047555,68.2,76978.37,0.0,1.0,0.0,0.0004]
[1779147052999,68.2,76977.65,0.0,1.0,0.0,0.0004]
[1779147058034,68.2,76977.44,0.0,1.0,0.0,0.0004]
[1779147059041,68.2,76974.95,0.0,1.0,0.0,0.00041]
[1779147061856,68.2,76974.96,0.0,1.0,0.0,0.00041]
[1779147066173,68.2,76974.16,0.0,1.0,0.0,0.00041]
[1779147066315,68.2,76974.16,0.0,1.0,0.0,0.00041]
[1779147066564,68.2,76974.7,0.0,1.0,0.0,0.00041]
[1779147072132,68.2,76974.23,0.0,1.0,0.0,0.00041]
[1779147077167,68.2,76974.14,0.0,1.0,0.0,0.00041]
[1779147079610,68.2,76969.34,0.0,1.0,0.0,0.00041]
[1779147080312,68.2,76965.06,0.0,1.0,0.0,0.00042]
[1779147081318,68.2,76965.06,0.0,1.0,0.0,0.00042]
[1779147082203,68.2,76962.19,0.0,1.0,0.0,0.00042]
[1779147084333,68.2,76961.99,0.0,1.0,0.0,0.00042]
[1779147084563,68.2,76961.99,0.0,1.0,0.0,0.00042]
[1779147084356,68.2,76961.04,0.0,1.0,0.0,0.00042]
[1779147085224,68.2,76962.19,0.0,1.0,0.0,0.00042]
[1779147087238,68.2,76963.35,0.0,1.0,0.0,0.00042]
[1779147088245,68.2,76971.02,0.0,1.0,0.0,0.00041]
[1779147089252,68.2,76974.62,0.0,1.0,0.0,0.00041]
[1779147090133,68.2,76974.62,0.0,1.0,0.0,0.00041]
[1779147090308,68.2,76974.62,0.0,1.0,0.0,0.00041]
[1779147092273,68.2,76975.21,0.0,1.0,0.0,0.0004]
[1779147094475,68.2,76975.21,0.0,1.0,0.0,0.0004]
[1779147094564,68.2,76975.21,0.0,1.0,0.0,0.0004]
[1779147094576,68.2,76977.56,0.0,1.0,0.0,0.0004]
[1779147095294,68.2,76979.56,0.0,1.0,0.0,0.00039]
[1779147096301,68.2,76982.28,0.0,1.0,0.0,0.00039]
[1779147096735,68.2,76982.28,0.0,1.0,0.0,0.00039]
[1779147096809,68.2,76982.28,0.0,1.0,0.0,0.00039]
[1779147105364,68.2,76983.47,0.0,1.0,0.0,0.00039]
[1779147109173,68.2,76983.56,0.0,1.0,0.0,0.00039]
[1779147109301,68.2,76983.56,0.0,1.0,0.0,0.00039]
[1779147109317,68.2,76983.56,0.0,1.0,0.0,0.00039]
[1779147109400,68.2,76983.56,0.0,1.0,0.0,0.00039]
[1779147110399,68.2,76986.87,0.0,1.0,0.0,0.00039]
[1779147113616,68.2,76987.62,0.0,1.0,0.0,0.00039]
[1779147113812,68.2,76987.59,0.0,1.0,0.0,0.00039]
[1779147114642,68.2,76987.59,0.0,1.0,0.0,0.00039]
[1779147114427,68.2,76988.24,0.0,1.0,0.0,0.00038]
[1779147114810,68.2,76988.24,0.0,1.0,0.0,0.00038]
[1779147121479,68.2,76988.43,0.0,1.0,0.0,0.00038]
[1779147122486,68.2,76992.58,0.0,1.0,0.0,0.00038]
[1779147123493,68.2,76996.25,0.0,1.0,0.0,0.00038]
[1779147124609,68.2,76996.25,0.0,1.0,0.0,0.00038]
[1779147124626,68.2,76996.08,0.0,1.0,0.0,0.00038]
[1779147124809,68.2,76996.08,0.0,1.0,0.0,0.00038]
[1779147125507,68.2,76992.72,0.0,1.0,0.0,0.00038]
[1779147127521,68.2,76988.6,0.0,1.0,0.0,0.00038]
[1779147128530,68.2,76986.79,0.0,1.0,0.0,0.00039]
[1779147128915,68.2,76986.79,0.0,1.0,0.0,0.00039]
[1779147129060,68.2,76986.79,0.0,1.0,0.0,0.00039]
[1779147130544,68.2,76984.27,0.0,1.0,0.0,0.00039]
[1779147135579,68.2,76983.48,0.0,1.0,0.0,0.00039]
[1779147139132,68.2,76982.53,0.0,1.0,0.0,0.00039]
[1779147139316,68.2,76982.53,0.0,1.0,0.0,0.00039]
[1779147139607,68.2,76982.73,0.0,1.0,0.0,0.00039]
[1779147139914,68.2,76982.73,0.0,1.0,0.0,0.00039]
[1779147140060,68.2,76982.73,0.0,1.0,0.0,0.00039]
[1779147145649,68.2,76982.44,0.0,1.0,0.0,0.00039]
[1779147147897,68.2,76982.39,0.0,1.0,0.0,0.00039]
[1779147148059,68.2,76982.39,0.0,1.0,0.0,0.00039]
[1779147149677,68.2,76970.63,0.0,1.0,0.0,0.0004]
[1779147150684,68.2,76965.59,0.0,1.0,0.0,0.00041]
[1779147152357,68.2,76965.59,0.0,1.0,0.0,0.00041]
[1779147152569,68.2,76965.59,0.0,1.0,0.0,0.00041]
[1779147152670,68.2,76963.34,0.0,1.0,0.0,0.0004]
[1779147153705,68.2,76956.59,0.0,1.0,0.0,0.00041]
[1779147154712,68.2,76955.26,0.0,1.0,0.0,0.00041]
[1779147156080,68.2,76955.26,0.0,1.0,0.0,0.00041]
[1779147156310,68.2,76955.26,0.0,1.0,0.0,0.00041]
[1779147159747,68.2,76952.73,0.0,1.0,0.0,0.00042]
[1779147161761,68.2,76950.16,0.0,1.0,0.0,0.00042]
[1779147163775,68.2,76947.51,0.0,1.0,0.0,0.00042]
[1779147166822,68.2,76947.08,0.0,1.0,0.0,0.00042]
[1779147167056,68.2,76947.08,0.0,1.0,0.0,0.00042]
[1779147167158,68.2,76947.49,0.0,1.0,0.0,0.00042]
[1779147168129,68.2,76947.49,0.0,1.0,0.0,0.00042]
[1779147168310,68.2,76947.49,0.0,1.0,0.0,0.00042]
[1779147169817,68.2,76946.12,0.0,1.0,0.0,0.00042]
[1779147174443,68.2,76945.98,0.0,1.0,0.0,0.00042]
[1779147174560,68.2,76945.98,0.0,1.0,0.0,0.00042]
[1779147175859,68.2,76944.84,0.0,1.0,0.0,0.00042]
[1779147178509,68.2,76944.78,0.0,1.0,0.0,0.00042]
[1779147178558,68.2,76944.78,0.0,1.0,0.0,0.00042]
[1779147178610,68.2,76943.64,0.0,1.0,0.0,0.00043]
[1779147179305,68.2,76942.28,0.0,1.0,0.0,0.00043]
[1779147180560,68.2,76942.28,0.0,1.0,0.0,0.00043]
[1779147180661,68.2,76940.27,0.0,1.0,0.0,0.00043]
[1779147180808,68.2,76940.27,0.0,1.0,0.0,0.00043]
[1779147187943,68.2,76940.24,0.0,1.0,0.0,0.00043]
[1779147190964,68.2,76941.78,0.0,1.0,0.0,0.00043]
[1779147191971,68.2,76943.05,0.0,1.0,0.0,0.00043]
[1779147192890,68.2,76943.05,0.0,1.0,0.0,0.00043]
[1779147193065,68.2,76943.05,0.0,1.0,0.0,0.00043]
[1779147193410,68.2,76943.05,0.0,1.0,0.0,0.00043]
[1779147193560,68.2,76943.05,0.0,1.0,0.0,0.00043]
[1779147193654,68.2,76942.8,0.0,1.0,0.0,0.00043]
[1779147194992,68.2,76940.32,0.0,1.0,0.0,0.00043]
[1779147198013,68.2,76942.56,0.0,1.0,0.0,0.00043]
[1779147201247,68.2,76943.13,0.0,1.0,0.0,0.00043]
[1779147201309,68.2,76943.13,0.0,1.0,0.0,0.00043]
[1779147201709,68.2,76943.13,0.0,1.0,0.0,0.00043]
[1779147201410,68.2,76941.15,0.0,1.0,0.0,0.00043]
[1779147201810,68.2,76941.15,0.0,1.0,0.0,0.00043]
[1779147203051,68.2,76942.57,0.0,1.0,0.0,0.00043]
[1779147204058,68.2,76944.31,0.0,1.0,0.0,0.00042]
[1779147206072,68.2,76945.65,0.0,1.0,0.0,0.00042]
[1779147210100,68.2,76947.91,0.0,1.0,0.0,0.00042]
[1779147211107,68.2,76947.88,0.0,1.0,0.0,0.00041]
[1779147213013,68.2,76947.92,0.0,1.0,0.0,0.00041]
[1779147213059,68.2,76947.92,0.0,1.0,0.0,0.00041]
[1779147213121,68.2,76947.84,0.0,1.0,0.0,0.00041]
[1779147213761,68.2,76947.84,0.0,1.0,0.0,0.00041]
[1779147213808,68.2,76947.84,0.0,1.0,0.0,0.00041]
[1779147219068,68.2,76947.97,0.0,1.0,0.0,0.00041]
[1779147224199,68.2,76947.47,0.0,1.0,0.0,0.00041]
[1779147226213,68.2,76948.47,0.0,1.0,0.0,0.00041]
[1779147229796,68.2,76948.87,0.0,1.0,0.0,0.00041]
[1779147229809,68.2,76948.87,0.0,1.0,0.0,0.00041]
[1779147229844,68.2,76948.87,0.0,1.0,0.0,0.00041]
[1779147230059,68.2,76948.87,0.0,1.0,0.0,0.00041]
[1779147230241,68.2,76949.01,0.0,1.0,0.0,0.00041]
[1779147239304,68.2,76949.32,0.0,1.0,0.0,0.00041]
[1779147240214,68.2,76949.32,0.0,1.0,0.0,0.00041]
[1779147240309,68.2,76949.32,0.0,1.0,0.0,0.00041]
[1779147240409,68.2,76949.32,0.0,1.0,0.0,0.00041]
[1779147240981,68.2,76949.32,0.0,1.0,0.0,0.00041]
[1779147241058,68.2,76949.32,0.0,1.0,0.0,0.00041]
[1779147242325,68.2,76954.0,0.0,1.0,0.0,0.00041]
[1779147243332,68.2,76960.91,0.0,1.0,0.0,0.0004]
[1779147245346,68.2,76955.15,0.0,1.0,0.0,0.0004]
[1779147246445,68.2,76955.15,0.0,1.0,0.0,0.0004]
[1779147246546,68.2,76947.75,0.0,1.0,0.0,0.00041]
[1779147247262,68.2,76947.75,0.0,1.0,0.0,0.00041]
[1779147247360,68.2,76948.87,0.0,1.0,0.0,0.00041]
[1779147248367,68.2,76944.45,0.0,1.0,0.0,0.00042]
[1779147248940,68.2,76944.45,0.0,1.0,0.0,0.00042]
[1779147249145,68.2,76944.45,0.0,1.0,0.0,0.00042]
[1779147249374,68.2,76941.64,0.0,1.0,0.0,0.00042]
[1779147250381,68.2,76940.17,0.0,1.0,0.0,0.00042]
[1779147253976,68.2,76940.18,0.0,1.0,0.0,0.00042]
[1779147254067,68.2,76940.18,0.0,1.0,0.0,0.00042]
[1779147254687,68.2,76940.18,0.0,1.0,0.0,0.00042]
[1779147254701,68.2,76937.94,0.0,1.0,0.0,0.00042]
[1779147254808,68.2,76937.94,0.0,1.0,0.0,0.00042]
[1779147255416,68.2,76938.31,0.0,1.0,0.0,0.00042]
[1779147257732,68.2,76938.91,0.0,1.0,0.0,0.00042]
[1779147259444,68.2,76940.56,0.0,1.0,0.0,0.00042]
[1779147260451,68.2,76942.86,0.0,1.0,0.0,0.00042]
[1779147262499,68.2,76943.63,0.0,1.0,0.0,0.00042]
[1779147262561,68.2,76943.63,0.0,1.0,0.0,0.00042]
[1779147267799,68.2,76943.5,0.0,1.0,0.0,0.00042]
[1779147271529,68.2,76942.5,0.0,1.0,0.0,0.00041]
[1779147273544,68.2,76947.8,0.0,1.0,0.0,0.0004]
[1779147274173,68.2,76947.8,0.0,1.0,0.0,0.0004]
[1779147274317,68.2,76947.8,0.0,1.0,0.0,0.0004]
[1779147274549,68.2,76955.73,0.0,1.0,0.0,0.00039]
[1779147275079,68.2,76955.73,0.0,1.0,0.0,0.00039]
[1779147275309,68.2,76955.73,0.0,1.0,0.0,0.00039]
[1779147275556,68.2,76958.22,0.0,1.0,0.0,0.00039]
[1779147280593,68.2,76958.62,0.0,1.0,0.0,0.00039]
[1779147281284,68.2,76958.62,0.0,1.0,0.0,0.00039]
[1779147281307,68.2,76958.62,0.0,1.0,0.0,0.00039]
[1779147284619,68.2,76957.44,0.0,1.0,0.0,0.00039]
[1779147285521,68.2,76957.44,0.0,1.0,0.0,0.00039]
[1779147285571,68.2,76957.44,0.0,1.0,0.0,0.00039]
[1779147285626,68.2,76958.32,0.0,1.0,0.0,0.00039]
[1779147286401,68.2,76958.32,0.0,1.0,0.0,0.00039]
[1779147286561,68.2,76958.32,0.0,1.0,0.0,0.00039]
[1779147290661,68.2,76960.37,0.0,1.0,0.0,0.00039]
[1779147296703,68.2,76959.96,0.0,1.0,0.0,0.00039]
[1779147301398,68.2,76959.96,0.0,1.0,0.0,0.00039]
[1779147301561,68.2,76959.96,0.0,1.0,0.0,0.00039]
[1779147301738,68.2,76955.76,0.0,1.0,0.0,0.00039]
[1779147302060,68.2,76955.76,0.0,1.0,0.0,0.00039]
[1779147302311,68.2,76955.76,0.0,1.0,0.0,0.00039]
[1779147307780,68.2,76955.49,0.0,1.0,0.0,0.0004]
[1779147308787,68.2,76957.76,0.0,1.0,0.0,0.00039]
[1779147311182,68.2,76957.79,0.0,1.0,0.0,0.00039]
[1779147311308,68.2,76957.79,0.0,1.0,0.0,0.00039]
[1779147311808,68.2,76954.05,0.0,1.0,0.0,0.0004]
[1779147312330,68.2,76954.05,0.0,1.0,0.0,0.0004]
[1779147312562,68.2,76954.05,0.0,1.0,0.0,0.0004]
[1779147312815,68.2,76951.82,0.0,1.0,0.0,0.0004]
[1779147314829,68.2,76950.16,0.0,1.0,0.0,0.0004]
[1779147315805,68.2,76950.16,0.0,1.0,0.0,0.0004]
[1779147315836,68.2,76949.17,0.0,1.0,0.0,0.0004]
[1779147320872,68.2,76949.58,0.0,1.0,0.0,0.0004]
[1779147325908,68.2,76949.87,0.0,1.0,0.0,0.0004]
[1779147331716,68.2,76950.27,0.0,1.0,0.0,0.0004]
[1779147331808,68.2,76950.27,0.0,1.0,0.0,0.0004]
[1779147331767,68.2,76950.3,0.0,1.0,0.0,0.00039]
[1779147332643,68.2,76950.3,0.0,1.0,0.0,0.00039]
[1779147332812,68.2,76950.3,0.0,1.0,0.0,0.00039]
[1779147332744,68.2,76953.28,0.0,1.0,0.0,0.00039]
[1779147332957,68.2,76955.92,0.0,1.0,0.0,0.00039]
[1779147334971,68.2,76956.71,0.0,1.0,0.0,0.00039]
[1779147340008,68.2,76955.91,0.0,1.0,0.0,0.00039]
[1779147342557,68.2,76955.73,0.0,1.0,0.0,0.00039]
[1779147343114,68.2,76955.69,0.0,1.0,0.0,0.00039]
[1779147343307,68.2,76955.69,0.0,1.0,0.0,0.00039]
[1779147343408,68.2,76952.11,0.0,1.0,0.0,0.00039]
[1779147344035,68.2,76949.5,0.0,1.0,0.0,0.00039]
[1779147349070,68.2,76950.16,0.0,1.0,0.0,0.00039]
[1779147350674,68.2,76950.16,0.0,1.0,0.0,0.00039]
[1779147350807,68.2,76950.16,0.0,1.0,0.0,0.00039]
[1779147351084,68.2,76952.22,0.0,1.0,0.0,0.00039]
[1779147352091,68.2,76954.73,0.0,1.0,0.0,0.00039]
[1779147354581,68.2,76954.86,0.0,1.0,0.0,0.00039]
[1779147354807,68.2,76954.86,0.0,1.0,0.0,0.00039]
[1779147354682,68.2,76955.67,0.0,1.0,0.0,0.00039]
[1779147355112,68.2,76955.04,0.0,1.0,0.0,0.00039]
[1779147360147,68.2,76955.1,0.0,1.0,0.0,0.00039]
[1779147362161,68.2,76955.8,0.0,1.0,0.0,0.00039]
[1779147363170,68.2,76954.39,0.0,1.0,0.0,0.00039]
[1779147364496,68.2,76954.39,0.0,1.0,0.0,0.00039]
[1779147364565,68.2,76954.39,0.0,1.0,0.0,0.00039]
[1779147364598,68.2,76958.03,0.0,1.0,0.0,0.00038]
[1779147365183,68.2,76961.64,0.0,1.0,0.0,0.00038]
[1779147367197,68.2,76959.7,0.0,1.0,0.0,0.00038]
[1779147372490,68.2,76959.41,0.0,1.0,0.0,0.00038]
[1779147372560,68.2,76959.41,0.0,1.0,0.0,0.00038]
[1779147373033,68.2,76959.36,0.0,1.0,0.0,0.00038]
[1779147373903,68.2,76959.36,0.0,1.0,0.0,0.00038]
[1779147374246,68.2,76961.53,0.0,1.0,0.0,0.00038]
[1779147375253,68.2,76964.84,0.0,1.0,0.0,0.00038]
[1779147377058,68.2,76965.02,0.0,1.0,0.0,0.00038]
[1779147380288,68.2,76965.13,0.0,1.0,0.0,0.00038]
[1779147381791,68.2,76965.13,0.0,1.0,0.0,0.00038]
[1779147381809,68.2,76965.13,0.0,1.0,0.0,0.00038]
[1779147381856,68.2,76964.26,0.0,1.0,0.0,0.00038]
[1779147385323,68.2,76964.95,0.0,1.0,0.0,0.00038]
[1779147390654,68.2,76964.77,0.0,1.0,0.0,0.00038]
[1779147391365,68.2,76964.53,0.0,1.0,0.0,0.00037]
[1779147395989,68.2,76964.32,0.0,1.0,0.0,0.00037]
[1779147396059,68.2,76964.32,0.0,1.0,0.0,0.00037]
[1779147398286,68.2,76964.63,0.0,1.0,0.0,0.00037]
[1779147398308,68.2,76964.63,0.0,1.0,0.0,0.00037]
[1779147398414,68.2,76964.35,0.0,1.0,0.0,0.00037]
[1779147400464,68.2,76964.37,0.0,1.0,0.0,0.00037]
[1779147406470,68.2,76964.56,0.0,1.0,0.0,0.00037]
[1779147411506,68.2,76964.46,0.0,1.0,0.0,0.00037]
[1779147412513,68.2,76965.25,0.0,1.0,0.0,0.00037]
[1779147417548,68.2,76965.15,0.0,1.0,0.0,0.00037]
[1779147421576,68.2,76963.95,0.0,1.0,0.0,0.00037]
[1779147422395,68.2,76963.95,0.0,1.0,0.0,0.00037]
[1779147422561,68.2,76963.95,0.0,1.0,0.0,0.00037]
[1779147426611,68.2,76970.32,0.0,1.0,0.0,0.00036]
[1779147427696,68.2,76970.32,0.0,1.0,0.0,0.00036]
[1779147427809,68.2,76970.32,0.0,1.0,0.0,0.00036]
[1779147427901,68.2,76974.02,0.0,1.0,0.0,0.00036]
[1779147428625,68.2,76975.17,0.0,1.0,0.0,0.00036]
[1779147431882,68.2,76975.8,0.0,1.0,0.0,0.00036]
[1779147432177,68.2,76975.8,0.0,1.0,0.0,0.00036]
[1779147432309,68.2,76975.8,0.0,1.0,0.0,0.00036]
[1779147432653,68.2,76976.68,0.0,1.0,0.0,0.00036]
[1779147434667,68.2,76978.95,0.0,1.0,0.0,0.00036]
[1779147435059,68.2,76978.95,0.0,1.0,0.0,0.00036]
[1779147435674,68.2,76983.79,0.0,1.0,0.0,0.00035]
[1779147440709,68.2,76984.51,0.0,1.0,0.0,0.00035]
[1779147446361,68.2,76984.54,0.0,1.0,0.0,0.00035]
[1779147446561,68.2,76984.54,0.0,1.0,0.0,0.00035]
[1779147449772,68.2,76986.74,0.0,1.0,0.0,0.00035]
[1779147451786,68.2,76987.25,0.0,1.0,0.0,0.00034]
[1779147453806,68.2,76987.25,0.0,1.0,0.0,0.00034]
[1779147454058,68.2,76987.25,0.0,1.0,0.0,0.00034]
[1779147454582,68.2,76987.25,0.0,1.0,0.0,0.00034]
[1779147454806,68.2,76987.25,0.0,1.0,0.0,0.00034]
[1779147454907,68.2,76987.25,0.0,1.0,0.0,0.00034]
[1779147461859,68.2,76986.93,0.0,1.0,0.0,0.00034]
[1779147466722,68.2,76987.02,0.0,1.0,0.0,0.00034]
[1779147466809,68.2,76987.02,0.0,1.0,0.0,0.00034]
[1779147467414,68.2,76986.54,0.0,1.0,0.0,0.00034]
[1779147467561,68.2,76986.54,0.0,1.0,0.0,0.00034]
[1779147467901,68.2,76984.0,0.0,1.0,0.0,0.00034]
[1779147472936,68.2,76984.7,0.0,1.0,0.0,0.00034]
[1779147474917,68.2,76984.88,0.0,1.0,0.0,0.00034]
[1779147475018,68.2,76986.24,0.0,1.0,0.0,0.00034]
[1779147475059,68.2,76986.24,0.0,1.0,0.0,0.00034]
[1779147480992,68.2,76986.89,0.0,1.0,0.0,0.00034]
[1779147482291,68.2,76986.83,0.0,1.0,0.0,0.00034]
[1779147482309,68.2,76986.83,0.0,1.0,0.0,0.00034]
[1779147486208,68.2,76986.86,0.0,1.0,0.0,0.00034]
[1779147486310,68.2,76986.86,0.0,1.0,0.0,0.00034]
[1779147487034,68.2,76986.9,0.0,1.0,0.0,0.00034]
[1779147489059,68.2,76986.86,0.0,1.0,0.0,0.00034]
[1779147495495,68.2,76987.09,0.0,1.0,0.0,0.00034]
[1779147495559,68.2,76987.09,0.0,1.0,0.0,0.00034]
[1779147495843,68.2,76987.09,0.0,1.0,0.0,0.00034]
[1779147495914,68.2,76987.28,0.0,1.0,0.0,0.00034]
[1779147496064,68.2,76987.28,0.0,1.0,0.0,0.00034]
[1779147498112,68.2,76989.4,0.0,1.0,0.0,0.00034]
[1779147500863,68.2,76990.54,0.0,1.0,0.0,0.00034]
[1779147500964,68.2,76994.45,0.0,1.0,0.0,0.00033]
[1779147501063,68.2,76994.45,0.0,1.0,0.0,0.00033]
[1779147501133,68.2,76998.81,0.0,1.0,0.0,0.00033]
[1779147506168,68.2,76999.11,0.0,1.0,0.0,0.00033]
[1779147510196,68.2,76995.35,0.0,1.0,0.0,0.00033]
[1779147511438,68.2,76995.35,0.0,1.0,0.0,0.00033]
[1779147511561,68.2,76995.35,0.0,1.0,0.0,0.00033]
[1779147511782,68.2,76995.35,0.0,1.0,0.0,0.00033]
[1779147511812,68.2,76995.35,0.0,1.0,0.0,0.00033]
[1779147512008,68.2,76992.69,0.0,1.0,0.0,0.00033]
[1779147517935,68.2,76991.91,0.0,1.0,0.0,0.00033]
[1779147518058,68.2,76991.91,0.0,1.0,0.0,0.00033]
[1779147518036,68.2,76991.97,0.0,1.0,0.0,0.00033]
[1779147523066,68.2,76992.28,0.0,1.0,0.0,0.00033]
[1779147523308,68.2,76992.28,0.0,1.0,0.0,0.00033]
[1779147526714,68.2,76992.87,0.0,1.0,0.0,0.00033]
[1779147526808,68.2,76992.87,0.0,1.0,0.0,0.00033]
[1779147526815,68.2,76994.18,0.0,1.0,0.0,0.00033]
[1779147527765,68.2,76994.18,0.0,1.0,0.0,0.00033]
[1779147531058,68.2,76994.01,0.0,1.0,0.0,0.00033]
[1779147535484,68.2,76994.06,0.0,1.0,0.0,0.00033]
[1779147535561,68.2,76994.06,0.0,1.0,0.0,0.00033]
[1779147535852,68.2,76994.06,0.0,1.0,0.0,0.00033]
[1779147536060,68.2,76994.06,0.0,1.0,0.0,0.00033]
[1779147535892,68.2,76994.09,0.0,1.0,0.0,0.00033]
[1779147541555,68.2,76994.3,0.0,1.0,0.0,0.00033]
[1779147548462,68.2,76994.29,0.0,1.0,0.0,0.00033]
[1779147550147,68.2,76994.26,0.0,1.0,0.0,0.00033]
[1779147550313,68.2,76994.26,0.0,1.0,0.0,0.00033]
[1779147550476,68.2,76990.03,0.0,1.0,0.0,0.00033]
[1779147551483,68.2,76987.71,0.0,1.0,0.0,0.00033]
[1779147556519,68.2,76987.13,0.0,1.0,0.0,0.00033]
[1779147563568,68.2,76987.37,0.0,1.0,0.0,0.00033]
[1779147567596,68.2,76990.35,0.0,1.0,0.0,0.00033]
[1779147571624,68.2,76990.95,0.0,1.0,0.0,0.00032]
[1779147577666,68.2,76991.02,0.0,1.0,0.0,0.00032]
[1779147579680,68.2,76993.51,0.0,1.0,0.0,0.00032]
[1779147584715,68.2,76994.27,0.0,1.0,0.0,0.00032]
[1779147589750,68.2,76993.75,0.0,1.0,0.0,0.00032]
[1779147594785,68.2,76994.28,0.0,1.0,0.0,0.00032]
[1779147600828,68.2,76996.14,0.0,1.0,0.0,0.00032]
[1779147601835,68.2,77000.9,0.0,1.0,0.0,0.00031]
[1779147606870,68.2,77001.31,0.0,1.0,0.0,0.00031]
[1779147607880,68.2,76997.86,0.0,1.0,0.0,0.00032]
[1779147608885,68.2,76991.87,0.0,1.0,0.0,0.00032]
[1779147609891,68.2,76989.54,0.0,1.0,0.0,0.00032]
[1779147614926,68.2,76989.64,0.0,1.0,0.0,0.00032]
[1779147619961,68.2,76989.74,0.0,1.0,0.0,0.00032]
[1779147624996,68.2,76989.99,0.0,1.0,0.0,0.00032]
[1779147630031,68.2,76989.92,0.0,1.0,0.0,0.00032]
[1779147631038,68.2,76990.06,0.0,1.0,0.0,0.00032]
[1779147636073,68.2,76995.5,0.0,1.0,0.0,0.00031]
[1779147637080,68.2,77000.02,0.0,1.0,0.0,0.00031]
[1779147642116,68.2,77000.62,0.0,1.0,0.0,0.00031]
[1779147644130,68.2,77002.07,0.0,1.0,0.0,0.00031]
[1779147649165,68.2,77001.4,0.0,1.0,0.0,0.00031]
[1779147653193,68.2,77006.61,0.0,1.0,0.0,0.0003]
[1779147654200,68.2,77008.15,0.0,1.0,0.0,0.0003]
[1779147659235,68.2,77009.13,0.0,1.0,0.0,0.0003]
[1779147664270,68.2,77007.95,0.0,1.0,0.0,0.0003]
[1779147669305,68.2,77008.72,0.0,1.0,0.0,0.0003]
[1779147670312,68.2,77011.71,0.0,1.0,0.0,0.0003]
[1779147671319,68.2,77013.86,0.0,1.0,0.0,0.0003]
[1779147676354,68.2,77017.66,0.0,1.0,0.0,0.00029]
[1779147677361,68.2,77020.8,0.0,1.0,0.0,0.00029]
[1779147680382,68.2,77022.6,0.0,1.0,0.0,0.00029]
[1779147685417,68.2,77023.45,0.0,1.0,0.0,0.00029]
[1779147690452,68.2,77021.69,0.0,1.0,0.0,0.00029]
[1779147691459,68.2,77022.42,0.0,1.0,0.0,0.00028]
[1779147692466,68.2,77024.09,0.0,1.0,0.0,0.00028]
[1779147694480,68.2,77025.54,0.0,1.0,0.0,0.00028]
[1779147696608,68.2,77026.3,0.0,1.0,0.0,0.00028]
[1779147696809,68.2,77026.3,0.0,1.0,0.0,0.00028]
[1779147697501,68.2,77028.33,0.0,1.0,0.0,0.00028]
[1779147698508,68.2,77030.61,0.0,1.0,0.0,0.00028]
[1779147703543,68.2,77031.34,0.0,1.0,0.0,0.00028]
[1779147705557,68.2,77028.64,0.0,1.0,0.0,0.00028]
[1779147706791,68.2,77028.64,0.0,1.0,0.0,0.00028]
[1779147706808,68.2,77028.64,0.0,1.0,0.0,0.00028]
[1779147706813,68.2,77029.16,0.0,1.0,0.0,0.00028]
[1779147712606,68.2,77029.59,0.0,1.0,0.0,0.00028]
[1779147713613,68.2,77030.91,0.0,1.0,0.0,0.00028]
[1779147718649,68.2,77030.87,0.0,1.0,0.0,0.00028]
[1779147720662,68.2,77029.05,0.0,1.0,0.0,0.00028]
[1779147725698,68.2,77028.97,0.0,1.0,0.0,0.00028]
[1779147730733,68.2,77038.5,0.0,1.0,0.0,0.00027]
[1779147731740,68.2,77044.58,0.0,1.0,0.0,0.00027]
[1779147733754,68.2,77043.38,0.0,1.0,0.0,0.00027]
[1779147738789,68.2,77045.28,0.0,1.0,0.0,0.00026]
[1779147743824,68.2,77045.6,0.0,1.0,0.0,0.00026]
[1779147748859,68.2,77045.85,0.0,1.0,0.0,0.00026]
[1779147751880,68.2,77046.53,0.0,1.0,0.0,0.00026]
[1779147756915,68.2,77046.82,0.0,1.0,0.0,0.00026]
[1779147761950,68.2,77046.83,0.0,1.0,0.0,0.00026]
[1779147766985,68.2,77047.22,0.0,1.0,0.0,0.00026]
[1779147772021,68.2,77046.99,0.0,1.0,0.0,0.00026]
[1779147777061,68.2,77043.84,0.0,1.0,0.0,0.00026]
[1779147778068,68.2,77042.51,0.0,1.0,0.0,0.00026]
[1779147781089,68.2,77044.56,0.0,1.0,0.0,0.00026]
[1779147786124,68.2,77043.62,0.0,1.0,0.0,0.00026]
[1779147791160,68.2,77043.74,0.0,1.0,0.0,0.00026]
[1779147792167,68.2,77042.49,0.0,1.0,0.0,0.00026]
[1779147793174,68.2,77041.15,0.0,1.0,0.0,0.00026]
[1779147798212,68.2,77041.17,0.0,1.0,0.0,0.00026]
[1779147803247,68.2,77041.32,0.0,1.0,0.0,0.00026]
[1779147806268,68.2,77036.89,0.0,1.0,0.0,0.00027]
[1779147807275,68.2,77034.54,0.0,1.0,0.0,0.00027]
[1779147811303,68.2,77034.7,0.0,1.0,0.0,0.00026]
[1779147816338,68.2,77034.75,0.0,1.0,0.0,0.00026]
[1779147821373,68.2,77034.63,0.0,1.0,0.0,0.00026]
[1779147824394,68.2,77037.19,0.0,1.0,0.0,0.00026]
[1779147825401,68.2,77038.76,0.0,1.0,0.0,0.00026]
[1779147830436,68.2,77039.48,0.0,1.0,0.0,0.00026]
[1779147831443,68.2,77041.21,0.0,1.0,0.0,0.00026]
[1779147832450,68.2,77042.66,0.0,1.0,0.0,0.00026]
[1779147837485,68.2,77042.55,0.0,1.0,0.0,0.00026]
[1779147842520,68.2,77041.78,0.0,1.0,0.0,0.00026]
[1779147843527,68.2,77043.2,0.0,1.0,0.0,0.00025]
[1779147845541,68.2,77049.13,0.0,1.0,0.0,0.00025]
[1779147846548,68.2,77050.88,0.0,1.0,0.0,0.00025]
[1779147848563,68.2,77052.59,0.0,1.0,0.0,0.00025]
[1779147853598,68.2,77052.03,0.0,1.0,0.0,0.00025]
[1779147857626,68.2,77060.57,0.0,1.0,0.0,0.00024]
[1779147858636,68.2,77066.65,0.0,1.0,0.0,0.00024]
[1779147859642,68.2,77067.17,0.0,1.0,0.0,0.00024]
[1779147863670,68.2,77068.76,0.0,1.0,0.0,0.00024]
[1779147864677,68.2,77067.32,0.0,1.0,0.0,0.00024]
[1779147865897,68.2,77067.32,0.0,1.0,0.0,0.00024]
[1779147867058,68.2,77067.22,0.0,1.0,0.0,0.00024]
[1779147871713,68.2,77067.55,0.0,1.0,0.0,0.00024]
[1779147871809,68.2,77067.55,0.0,1.0,0.0,0.00024]
[1779147871813,68.2,77067.45,0.0,1.0,0.0,0.00023]
[1779147877768,68.2,77066.76,0.0,1.0,0.0,0.00023]
[1779147885857,68.2,77066.86,0.0,1.0,0.0,0.00023]
[1779147896934,68.2,77067.13,0.0,1.0,0.0,0.00023]
[1779147901970,68.2,77066.88,0.0,1.0,0.0,0.00023]
[1779147902977,68.2,77065.73,0.0,1.0,0.0,0.00023]
[1779147903984,68.2,77066.98,0.0,1.0,0.0,0.00023]
[1779147904991,68.2,77065.68,0.0,1.0,0.0,0.00023]
[1779147908330,68.2,77063.26,0.0,1.0,0.0,0.00024]
[1779147909024,68.2,77058.44,0.0,1.0,0.0,0.00024]
[1779147912047,68.2,77056.95,0.0,1.0,0.0,0.00024]
[1779147915074,68.2,77054.59,0.0,1.0,0.0,0.00024]
[1779147915717,68.2,77054.59,0.0,1.0,0.0,0.00024]
[1779147916079,68.2,77054.59,0.0,1.0,0.0,0.00024]
[1779147916309,68.2,77054.59,0.0,1.0,0.0,0.00024]
[1779147916410,68.2,77052.49,0.0,1.0,0.0,0.00024]
[1779147917058,68.2,77052.49,0.0,1.0,0.0,0.00024]
[1779147917085,68.2,77050.12,0.0,1.0,0.0,0.00024]
[1779147919099,68.2,77047.17,0.0,1.0,0.0,0.00025]
[1779147920106,68.2,77045.16,0.0,1.0,0.0,0.00025]
[1779147922120,68.2,77039.35,0.0,1.0,0.0,0.00025]
[1779147923128,68.2,77035.3,0.0,1.0,0.0,0.00026]
[1779147923684,68.2,77035.3,0.0,1.0,0.0,0.00026]
[1779147923769,68.2,77035.3,0.0,1.0,0.0,0.00026]
[1779147923808,68.2,77035.3,0.0,1.0,0.0,0.00026]
[1779147924135,68.2,77034.75,0.0,1.0,0.0,0.00026]
[1779147926707,68.2,77034.27,0.0,1.0,0.0,0.00026]
[1779147928162,68.2,77028.8,0.0,1.0,0.0,0.00026]
[1779147929169,68.2,77024.99,0.0,1.0,0.0,0.00026]
[1779147930534,68.2,77024.06,0.0,1.0,0.0,0.00026]
[1779147930561,68.2,77024.06,0.0,1.0,0.0,0.00026]
[1779147930812,68.2,77024.06,0.0,1.0,0.0,0.00026]
[1779147931060,68.2,77024.06,0.0,1.0,0.0,0.00026]
[1779147931183,68.2,77023.37,0.0,1.0,0.0,0.00026]
[1779147936218,68.2,77023.48,0.0,1.0,0.0,0.00026]
[1779147941245,68.2,77022.91,0.0,1.0,0.0,0.00026]
[1779147941312,68.2,77022.91,0.0,1.0,0.0,0.00026]
[1779147941381,68.2,77022.91,0.0,1.0,0.0,0.00026]
[1779147941480,68.2,77023.05,0.0,1.0,0.0,0.00026]
[1779147941558,68.2,77023.05,0.0,1.0,0.0,0.00026]
[1779147944274,68.2,77025.98,0.0,1.0,0.0,0.00026]
[1779147944831,68.2,77025.98,0.0,1.0,0.0,0.00026]
[1779147945057,68.2,77025.98,0.0,1.0,0.0,0.00026]
[1779147945281,68.2,77028.22,0.0,1.0,0.0,0.00025]
[1779147949361,68.2,77028.65,0.0,1.0,0.0,0.00025]
[1779147949559,68.2,77028.12,0.0,1.0,0.0,0.00025]
[1779147949765,68.2,77028.12,0.0,1.0,0.0,0.00025]
[1779147949811,68.2,77028.12,0.0,1.0,0.0,0.00025]
[1779147950316,68.2,77028.49,0.0,1.0,0.0,0.00025]
[1779147955351,68.2,77028.61,0.0,1.0,0.0,0.00025]
[1779147960386,68.2,77027.4,0.0,1.0,0.0,0.00026]
[1779147962227,68.2,77027.18,0.0,1.0,0.0,0.00026]
[1779147962312,68.2,77027.18,0.0,1.0,0.0,0.00026]
[1779147965421,68.2,77031.25,0.0,1.0,0.0,0.00025]
[1779147965827,68.2,77031.25,0.0,1.0,0.0,0.00025]
[1779147965903,68.2,77031.25,0.0,1.0,0.0,0.00025]
[1779147966058,68.2,77031.25,0.0,1.0,0.0,0.00025]
[1779147966429,68.2,77036.31,0.0,1.0,0.0,0.00025]
[1779147967436,68.2,77034.83,0.0,1.0,0.0,0.00025]
[1779147970457,68.2,77032.54,0.0,1.0,0.0,0.00025]
[1779147970960,68.2,77032.54,0.0,1.0,0.0,0.00025]
[1779147971036,68.2,77032.54,0.0,1.0,0.0,0.00025]
[1779147971061,68.2,77032.54,0.0,1.0,0.0,0.00025]
[1779147971464,68.2,77030.27,0.0,1.0,0.0,0.00025]
[1779147972471,68.2,77031.42,0.0,1.0,0.0,0.00025]
[1779147980250,68.2,77031.21,0.0,1.0,0.0,0.00025]
[1779147980309,68.2,77031.21,0.0,1.0,0.0,0.00025]
[1779147981039,68.2,77030.56,0.0,1.0,0.0,0.00025]
[1779147981062,68.2,77030.56,0.0,1.0,0.0,0.00025]
[1779147981536,68.2,77030.37,0.0,1.0,0.0,0.00025]
[1779147982542,68.2,77032.93,0.0,1.0,0.0,0.00025]
[1779147985706,68.2,77032.72,0.0,1.0,0.0,0.00025]
[1779147985809,68.2,77032.72,0.0,1.0,0.0,0.00025]
[1779147990700,68.2,77031.81,0.0,1.0,0.0,0.00025]
[1779147990810,68.2,77031.81,0.0,1.0,0.0,0.00025]
[1779147991605,68.2,77030.6,0.0,1.0,0.0,0.00025]
[1779147992612,68.2,77029.52,0.0,1.0,0.0,0.00025]
[1779147995891,68.2,77029.55,0.0,1.0,0.0,0.00025]
[1779147996059,68.2,77029.55,0.0,1.0,0.0,0.00025]
[1779147996112,68.2,77029.55,0.0,1.0,0.0,0.00025]
[1779147996309,68.2,77029.55,0.0,1.0,0.0,0.00025]
[1779147996409,68.2,77030.31,0.0,1.0,0.0,0.00025]
[1779147997647,68.2,77031.81,0.0,1.0,0.0,0.00025]
[1779148003088,68.2,77031.19,0.0,1.0,0.0,0.00025]
[1779148003308,68.2,77031.19,0.0,1.0,0.0,0.00025]
[1779148008235,68.2,77030.47,0.0,1.0,0.0,0.00025]
[1779148008310,68.2,77030.47,0.0,1.0,0.0,0.00025]
[1779148008358,68.2,77030.47,0.0,1.0,0.0,0.00025]
[1779148008562,68.2,77030.47,0.0,1.0,0.0,0.00025]
[1779148008386,68.2,77029.78,0.0,1.0,0.0,0.00025]
[1779148008724,68.2,77025.67,0.0,1.0,0.0,0.00025]
[1779148009731,68.2,77023.88,0.0,1.0,0.0,0.00025]
[1779148012752,68.2,77022.36,0.0,1.0,0.0,0.00025]
[1779148013762,68.2,77016.93,0.0,1.0,0.0,0.00026]
[1779148014769,68.2,77009.07,0.0,1.0,0.0,0.00026]
[1779148015901,68.2,77003.09,0.0,1.0,0.0,0.00027]
[1779148017510,68.2,77003.09,0.0,1.0,0.0,0.00027]
[1779148017561,68.2,77003.09,0.0,1.0,0.0,0.00027]
[1779148016783,68.2,77000.17,0.0,1.0,0.0,0.00027]
[1779148017846,68.2,77000.17,0.0,1.0,0.0,0.00027]
[1779148018059,68.2,77000.17,0.0,1.0,0.0,0.00027]
[1779148018160,68.2,76998.47,0.0,1.0,0.0,0.00027]
[1779148018797,68.2,76994.22,0.0,1.0,0.0,0.00027]
[1779148019804,68.2,76993.07,0.0,1.0,0.0,0.00027]
[1779148021818,68.2,76991.75,0.0,1.0,0.0,0.00028]
[1779148024792,68.2,76991.45,0.0,1.0,0.0,0.00028]
[1779148024809,68.2,76991.45,0.0,1.0,0.0,0.00028]
[1779148024937,68.2,76991.45,0.0,1.0,0.0,0.00028]
[1779148025061,68.2,76991.45,0.0,1.0,0.0,0.00028]
[1779148025161,68.2,76991.3,0.0,1.0,0.0,0.00028]
[1779148025849,68.2,76991.3,0.0,1.0,0.0,0.00028]
[1779148029874,68.2,76989.66,0.0,1.0,0.0,0.00028]
[1779148033315,68.2,76989.58,0.0,1.0,0.0,0.00028]
[1779148033433,68.2,76989.58,0.0,1.0,0.0,0.00028]
[1779148033564,68.2,76989.58,0.0,1.0,0.0,0.00028]
[1779148033534,68.2,76985.7,0.0,1.0,0.0,0.00028]
[1779148033902,68.2,76984.14,0.0,1.0,0.0,0.00028]
[1779148039644,68.2,76983.89,0.0,1.0,0.0,0.00028]
[1779148042350,68.2,76983.59,0.0,1.0,0.0,0.00028]
[1779148042450,68.2,76983.59,0.0,1.0,0.0,0.00028]
[1779148042564,68.2,76983.59,0.0,1.0,0.0,0.00028]
[1779148042551,68.2,76983.57,0.0,1.0,0.0,0.00028]
[1779148042966,68.2,76983.62,0.0,1.0,0.0,0.00028]
[1779148044980,68.2,76987.33,0.0,1.0,0.0,0.00028]
[1779148045963,68.2,76987.33,0.0,1.0,0.0,0.00028]
[1779148046061,68.2,76987.33,0.0,1.0,0.0,0.00028]
[1779148046134,68.2,76989.04,0.0,1.0,0.0,0.00028]
[1779148047569,68.2,76989.04,0.0,1.0,0.0,0.00028]
[1779148047807,68.2,76989.2,0.0,1.0,0.0,0.00028]
[1779148048009,68.2,76988.09,0.0,1.0,0.0,0.00028]
[1779148049014,68.2,76986.8,0.0,1.0,0.0,0.00028]
[1779148050092,68.2,76986.8,0.0,1.0,0.0,0.00028]
[1779148051028,68.2,76986.62,0.0,1.0,0.0,0.00027]
[1779148052035,68.2,76971.04,0.0,1.0,0.0,0.00029]
[1779148053043,68.2,76959.37,0.0,1.0,0.0,0.0003]
[1779148054050,68.2,76958.42,0.0,1.0,0.0,0.0003]
[1779148055420,68.2,76958.42,0.0,1.0,0.0,0.0003]
[1779148055573,68.2,76958.42,0.0,1.0,0.0,0.0003]
[1779148060263,68.2,76957.89,0.0,1.0,0.0,0.0003]
[1779148060310,68.2,76957.89,0.0,1.0,0.0,0.0003]
[1779148062106,68.2,76956.27,0.0,1.0,0.0,0.0003]
[1779148064251,68.2,76955.44,0.0,1.0,0.0,0.0003]
[1779148064309,68.2,76955.44,0.0,1.0,0.0,0.0003]
[1779148064534,68.2,76955.44,0.0,1.0,0.0,0.0003]
[1779148064563,68.2,76955.44,0.0,1.0,0.0,0.0003]
[1779148064352,68.2,76953.97,0.0,1.0,0.0,0.0003]
[1779148065127,68.2,76952.59,0.0,1.0,0.0,0.0003]
[1779148070300,68.2,76952.73,0.0,1.0,0.0,0.0003]
[1779148070308,68.2,76952.73,0.0,1.0,0.0,0.0003]
[1779148070427,68.2,76952.73,0.0,1.0,0.0,0.0003]
[1779148070566,68.2,76952.73,0.0,1.0,0.0,0.0003]
[1779148070529,68.2,76952.52,0.0,1.0,0.0,0.0003]
[1779148072176,68.2,76955.02,0.0,1.0,0.0,0.0003]
[1779148072852,68.2,76955.02,0.0,1.0,0.0,0.0003]
[1779148073057,68.2,76955.02,0.0,1.0,0.0,0.0003]
[1779148073184,68.2,76957.71,0.0,1.0,0.0,0.0003]
[1779148074190,68.2,76958.76,0.0,1.0,0.0,0.0003]
[1779148078679,68.2,76958.94,0.0,1.0,0.0,0.0003]
[1779148079472,68.2,76958.94,0.0,1.0,0.0,0.0003]
[1779148079560,68.2,76958.94,0.0,1.0,0.0,0.0003]
[1779148079573,68.2,76957.89,0.0,1.0,0.0,0.0003]
[1779148079682,68.2,76957.89,0.0,1.0,0.0,0.0003]
[1779148079809,68.2,76957.89,0.0,1.0,0.0,0.0003]
[1779148085267,68.2,76957.95,0.0,1.0,0.0,0.0003]
[1779148088288,68.2,76958.83,0.0,1.0,0.0,0.0003]
[1779148089026,68.2,76958.83,0.0,1.0,0.0,0.0003]
[1779148089059,68.2,76958.83,0.0,1.0,0.0,0.0003]
[1779148091635,68.2,76958.87,0.0,1.0,0.0,0.0003]
[1779148091808,68.2,76958.71,0.0,1.0,0.0,0.0003]
[1779148092316,68.2,76958.73,0.0,1.0,0.0,0.0003]
[1779148095665,68.2,76958.09,0.0,1.0,0.0,0.0003]
[1779148095809,68.2,76958.09,0.0,1.0,0.0,0.0003]
[1779148095965,68.2,76958.09,0.0,1.0,0.0,0.0003]
[1779148099295,68.2,76958.58,0.0,1.0,0.0,0.0003]
[1779148099312,68.2,76958.58,0.0,1.0,0.0,0.0003]
[1779148099662,68.2,76958.58,0.0,1.0,0.0,0.0003]
[1779148099365,68.2,76956.26,0.0,1.0,0.0,0.0003]
[1779148099809,68.2,76956.26,0.0,1.0,0.0,0.0003]
[1779148100372,68.2,76951.94,0.0,1.0,0.0,0.0003]
[1779148102385,68.2,76952.31,0.0,1.0,0.0,0.0003]
[1779148102563,68.2,76952.31,0.0,1.0,0.0,0.0003]
[1779148102610,68.2,76949.81,0.0,1.0,0.0,0.0003]
[1779148103393,68.2,76946.48,0.0,1.0,0.0,0.00031]
[1779148104401,68.2,76948.14,0.0,1.0,0.0,0.00031]
[1779148107421,68.2,76949.27,0.0,1.0,0.0,0.0003]
[1779148111449,68.2,76949.18,0.0,1.0,0.0,0.0003]
[1779148112456,68.2,76950.23,0.0,1.0,0.0,0.0003]
[1779148115961,68.2,76950.44,0.0,1.0,0.0,0.0003]
[1779148116057,68.2,76950.44,0.0,1.0,0.0,0.0003]
[1779148120513,68.2,76954.67,0.0,1.0,0.0,0.00029]
[1779148121456,68.2,76954.67,0.0,1.0,0.0,0.00029]
[1779148121561,68.2,76954.67,0.0,1.0,0.0,0.00029]
[1779148121608,68.2,76962.67,0.0,1.0,0.0,0.00029]
[1779148122177,68.2,76962.67,0.0,1.0,0.0,0.00029]
[1779148122312,68.2,76962.67,0.0,1.0,0.0,0.00029]
[1779148122526,68.2,76965.59,0.0,1.0,0.0,0.00028]
[1779148124540,68.2,76966.54,0.0,1.0,0.0,0.00028]
[1779148129575,68.2,76966.67,0.0,1.0,0.0,0.00028]
[1779148134610,68.2,76967.16,0.0,1.0,0.0,0.00028]
[1779148136276,68.2,76966.88,0.0,1.0,0.0,0.00028]
[1779148136308,68.2,76966.88,0.0,1.0,0.0,0.00028]
[1779148136508,68.2,76966.88,0.0,1.0,0.0,0.00028]
[1779148136564,68.2,76966.88,0.0,1.0,0.0,0.00028]
[1779148136624,68.2,76966.86,0.0,1.0,0.0,0.00028]
[1779148137631,68.2,76967.65,0.0,1.0,0.0,0.00028]
[1779148141659,68.2,76969.32,0.0,1.0,0.0,0.00028]
[1779148141837,68.2,76969.32,0.0,1.0,0.0,0.00028]
[1779148141964,68.2,76969.32,0.0,1.0,0.0,0.00028]
[1779148142063,68.2,76969.32,0.0,1.0,0.0,0.00028]
[1779148142666,68.2,76968.88,0.0,1.0,0.0,0.00028]
[1779148144680,68.2,76968.04,0.0,1.0,0.0,0.00028]
[1779148146694,68.2,76968.71,0.0,1.0,0.0,0.00028]
[1779148149082,68.2,76969.03,0.0,1.0,0.0,0.00028]
[1779148149150,68.2,76969.03,0.0,1.0,0.0,0.00028]
[1779148149310,68.2,76969.03,0.0,1.0,0.0,0.00028]
[1779148149715,68.2,76971.34,0.0,1.0,0.0,0.00028]
[1779148151382,68.2,76976.41,0.0,1.0,0.0,0.00028]
[1779148151729,68.2,76978.04,0.0,1.0,0.0,0.00027]
[1779148154750,68.2,76977.47,0.0,1.0,0.0,0.00027]
[1779148159272,68.2,76977.45,0.0,1.0,0.0,0.00027]
[1779148159308,68.2,76977.45,0.0,1.0,0.0,0.00027]
[1779148161059,68.2,76977.24,0.0,1.0,0.0,0.00028]
[1779148161163,68.2,76976.22,0.0,1.0,0.0,0.00028]
[1779148161800,68.2,76973.79,0.0,1.0,0.0,0.00028]
[1779148166997,68.2,76972.62,0.0,1.0,0.0,0.00028]
[1779148167064,68.2,76972.62,0.0,1.0,0.0,0.00028]
[1779148168850,68.2,76974.9,0.0,1.0,0.0,0.00028]
[1779148171047,68.2,76975.43,0.0,1.0,0.0,0.00027]
[1779148172826,68.2,76975.41,0.0,1.0,0.0,0.00027]
[1779148173056,68.2,76975.41,0.0,1.0,0.0,0.00027]
[1779148173077,68.2,76975.58,0.0,1.0,0.0,0.00027]
[1779148179749,68.2,76976.12,0.0,1.0,0.0,0.00027]
[1779148179807,68.2,76976.07,0.0,1.0,0.0,0.00027]
[1779148185633,68.2,76975.69,0.0,1.0,0.0,0.00027]
[1779148185809,68.2,76975.69,0.0,1.0,0.0,0.00027]
[1779148186269,68.2,76975.69,0.0,1.0,0.0,0.00027]
[1779148186307,68.2,76975.69,0.0,1.0,0.0,0.00027]
[1779148186370,68.2,76975.44,0.0,1.0,0.0,0.00027]
[1779148187983,68.2,76973.26,0.0,1.0,0.0,0.00027]
[1779148188990,68.2,76971.6,0.0,1.0,0.0,0.00027]
[1779148194025,68.2,76972.55,0.0,1.0,0.0,0.00027]
[1779148195032,68.2,76970.51,0.0,1.0,0.0,0.00027]
[1779148196844,68.2,76970.93,0.0,1.0,0.0,0.00027]
[1779148197059,68.2,76970.93,0.0,1.0,0.0,0.00027]
[1779148197160,68.2,76970.82,0.0,1.0,0.0,0.00027]
[1779148202838,68.2,76970.66,0.0,1.0,0.0,0.00027]
[1779148203057,68.2,76970.66,0.0,1.0,0.0,0.00027]
[1779148203088,68.2,76972.72,0.0,1.0,0.0,0.00027]
[1779148206144,68.2,76972.76,0.0,1.0,0.0,0.00027]
[1779148206307,68.2,76972.76,0.0,1.0,0.0,0.00027]
[1779148206379,68.2,76973.5,0.0,1.0,0.0,0.00027]
[1779148211061,68.2,76973.95,0.0,1.0,0.0,0.00027]
[1779148217562,68.2,76973.95,0.0,1.0,0.0,0.00027]
[1779148217808,68.2,76972.95,0.0,1.0,0.0,0.00027]
[1779148217993,68.2,76972.95,0.0,1.0,0.0,0.00027]
[1779148218059,68.2,76972.95,0.0,1.0,0.0,0.00027]
[1779148218193,68.2,76973.6,0.0,1.0,0.0,0.00027]
[1779148223228,68.2,76973.07,0.0,1.0,0.0,0.00027]
[1779148227587,68.2,76972.98,0.0,1.0,0.0,0.00027]
[1779148227807,68.2,76972.26,0.0,1.0,0.0,0.00027]
[1779148228231,68.2,76972.26,0.0,1.0,0.0,0.00027]
[1779148228309,68.2,76972.26,0.0,1.0,0.0,0.00027]
[1779148228409,68.2,76969.14,0.0,1.0,0.0,0.00028]
[1779148232291,68.2,76969.86,0.0,1.0,0.0,0.00027]
[1779148237326,68.2,76971.1,0.0,1.0,0.0,0.00027]
[1779148240552,68.2,76971.1,0.0,1.0,0.0,0.00027]
[1779148245683,68.2,76972.03,0.0,1.0,0.0,0.00027]
[1779148245809,68.2,76972.03,0.0,1.0,0.0,0.00027]
[1779148245784,68.2,76971.92,0.0,1.0,0.0,0.00027]
[1779148250417,68.2,76968.18,0.0,1.0,0.0,0.00027]
[1779148251424,68.2,76965.29,0.0,1.0,0.0,0.00027]
[1779148256459,68.2,76964.7,0.0,1.0,0.0,0.00027]
[1779148257466,68.2,76956.5,0.0,1.0,0.0,0.00028]
[1779148258473,68.2,76949.86,0.0,1.0,0.0,0.00028]
[1779148262501,68.2,76948.2,0.0,1.0,0.0,0.00029]
[1779148264515,68.2,76946.78,0.0,1.0,0.0,0.00029]
[1779148267536,68.2,76944.15,0.0,1.0,0.0,0.00029]
[1779148268543,68.2,76942.16,0.0,1.0,0.0,0.00029]
[1779148272571,68.2,76940.04,0.0,1.0,0.0,0.00029]
[1779148277606,68.2,76939.77,0.0,1.0,0.0,0.00029]
[1779148282641,68.2,76938.58,0.0,1.0,0.0,0.00029]
[1779148284655,68.2,76941.81,0.0,1.0,0.0,0.00029]
[1779148285662,68.2,76952.17,0.0,1.0,0.0,0.00028]
[1779148286669,68.2,76955.26,0.0,1.0,0.0,0.00028]
[1779148289690,68.2,76954.06,0.0,1.0,0.0,0.00028]
[1779148291704,68.2,76954.83,0.0,1.0,0.0,0.00027]
[1779148296739,68.2,76955.1,0.0,1.0,0.0,0.00027]
[1779148301774,68.2,76955.51,0.0,1.0,0.0,0.00027]
[1779148306809,68.2,76955.58,0.0,1.0,0.0,0.00027]
[1779148309830,68.2,76954.32,0.0,1.0,0.0,0.00027]
[1779148314865,68.2,76954.4,0.0,1.0,0.0,0.00027]
[1779148316879,68.2,76951.49,0.0,1.0,0.0,0.00028]
[1779148319900,68.2,76952.9,0.0,1.0,0.0,0.00028]
[1779148325551,68.2,76953.28,0.0,1.0,0.0,0.00028]
[1779148326950,68.2,76946.29,0.0,1.0,0.0,0.00028]
[1779148327957,68.2,76944.42,0.0,1.0,0.0,0.00028]
[1779148330979,68.2,76940.27,0.0,1.0,0.0,0.00029]
[1779148336014,68.2,76939.61,0.0,1.0,0.0,0.00029]
[1779148341049,68.2,76939.03,0.0,1.0,0.0,0.00029]
[1779148346084,68.2,76938.63,0.0,1.0,0.0,0.00029]
[1779148351119,68.2,76938.74,0.0,1.0,0.0,0.00028]
[1779148356154,68.2,76938.88,0.0,1.0,0.0,0.00028]
[1779148360182,68.2,76930.19,0.0,1.0,0.0,0.00029]
[1779148361189,68.2,76923.06,0.0,1.0,0.0,0.00029]
[1779148362196,68.2,76927.25,0.0,1.0,0.0,0.00029]
[1779148363506,68.2,76929.0,0.0,1.0,0.0,0.00029]
[1779148367964,68.2,76928.99,0.0,1.0,0.0,0.00029]
[1779148368057,68.2,76928.99,0.0,1.0,0.0,0.00029]
[1779148368238,68.2,76928.79,0.0,1.0,0.0,0.00029]
[1779148369559,68.2,76928.79,0.0,1.0,0.0,0.00029]
[1779148376294,68.2,76930.6,0.0,1.0,0.0,0.00029]
[1779148377558,68.2,76930.6,0.0,1.0,0.0,0.00029]
[1779148377785,68.2,76931.89,0.0,1.0,0.0,0.00029]
[1779148379180,68.2,76931.75,0.0,1.0,0.0,0.00029]
[1779148379311,68.2,76931.75,0.0,1.0,0.0,0.00029]
[1779148379315,68.2,76931.55,0.0,1.0,0.0,0.00029]
[1779148381559,68.2,76931.49,0.0,1.0,0.0,0.00029]
[1779148387371,68.2,76930.82,0.0,1.0,0.0,0.00029]
[1779148392737,68.2,76930.89,0.0,1.0,0.0,0.00029]
[1779148392811,68.2,76930.89,0.0,1.0,0.0,0.00029]
[1779148392838,68.2,76934.11,0.0,1.0,0.0,0.00028]
[1779148392985,68.2,76934.11,0.0,1.0,0.0,0.00028]
[1779148393056,68.2,76934.11,0.0,1.0,0.0,0.00028]
[1779148398448,68.2,76933.64,0.0,1.0,0.0,0.00028]
[1779148403484,68.2,76933.97,0.0,1.0,0.0,0.00028]
[1779148406584,68.2,76933.63,0.0,1.0,0.0,0.00028]
[1779148406807,68.2,76933.63,0.0,1.0,0.0,0.00028]
[1779148406908,68.2,76933.6,0.0,1.0,0.0,0.00028]
[1779148412548,68.2,76933.43,0.0,1.0,0.0,0.00028]
[1779148413555,68.2,76931.76,0.0,1.0,0.0,0.00028]
[1779148414836,68.2,76931.76,0.0,1.0,0.0,0.00028]
[1779148414841,68.2,76931.76,0.0,1.0,0.0,0.00028]
[1779148414908,68.2,76930.84,0.0,1.0,0.0,0.00028]
[1779148415056,68.2,76930.84,0.0,1.0,0.0,0.00028]
[1779148420604,68.2,76931.21,0.0,1.0,0.0,0.00028]
[1779148424632,68.2,76929.64,0.0,1.0,0.0,0.00028]
[1779148425376,68.2,76929.64,0.0,1.0,0.0,0.00028]
[1779148425561,68.2,76929.64,0.0,1.0,0.0,0.00028]
[1779148425781,68.2,76929.64,0.0,1.0,0.0,0.00028]
[1779148425807,68.2,76929.64,0.0,1.0,0.0,0.00028]
[1779148425883,68.2,76926.91,0.0,1.0,0.0,0.00028]
[1779148426998,68.2,76926.91,0.0,1.0,0.0,0.00028]
[1779148434556,68.2,76926.97,0.0,1.0,0.0,0.00028]
[1779148434806,68.2,76926.97,0.0,1.0,0.0,0.00028]
[1779148434899,68.2,76925.53,0.0,1.0,0.0,0.00029]
[1779148435066,68.2,76925.53,0.0,1.0,0.0,0.00029]
[1779148435306,68.2,76925.53,0.0,1.0,0.0,0.00029]
[1779148439737,68.2,76923.51,0.0,1.0,0.0,0.00029]
[1779148440744,68.2,76921.7,0.0,1.0,0.0,0.00029]
[1779148441751,68.2,76920.0,0.0,1.0,0.0,0.00029]
[1779148442924,68.2,76920.0,0.0,1.0,0.0,0.00029]
[1779148443067,68.2,76919.79,0.0,1.0,0.0,0.00029]
[1779148443072,68.2,76919.79,0.0,1.0,0.0,0.00029]
[1779148443308,68.2,76919.79,0.0,1.0,0.0,0.00029]
[1779148443765,68.2,76919.72,0.0,1.0,0.0,0.00029]
[1779148444772,68.2,76911.57,0.0,1.0,0.0,0.0003]
[1779148445779,68.2,76908.78,0.0,1.0,0.0,0.0003]
[1779148447793,68.2,76907.42,0.0,1.0,0.0,0.0003]
[1779148448800,68.2,76904.56,0.0,1.0,0.0,0.0003]
[1779148449183,68.2,76904.56,0.0,1.0,0.0,0.0003]
[1779148449308,68.2,76904.56,0.0,1.0,0.0,0.0003]
[1779148449566,68.2,76904.56,0.0,1.0,0.0,0.0003]
[1779148449807,68.2,76904.32,0.0,1.0,0.0,0.0003]
[1779148452828,68.2,76902.21,0.0,1.0,0.0,0.0003]
[1779148453835,68.2,76900.95,0.0,1.0,0.0,0.00031]
[1779148455050,68.2,76900.71,0.0,1.0,0.0,0.00031]
[1779148456859,68.2,76898.52,0.0,1.0,0.0,0.00031]
[1779148457866,68.2,76896.38,0.0,1.0,0.0,0.00031]
[1779148459833,68.2,76895.81,0.0,1.0,0.0,0.00031]
[1779148459880,68.2,76895.46,0.0,1.0,0.0,0.00031]
[1779148460057,68.2,76895.46,0.0,1.0,0.0,0.00031]
[1779148460461,68.2,76895.46,0.0,1.0,0.0,0.00031]
[1779148460558,68.2,76895.46,0.0,1.0,0.0,0.00031]
[1779148464919,68.2,76893.27,0.0,1.0,0.0,0.00031]
[1779148468431,68.2,76892.77,0.0,1.0,0.0,0.00031]
[1779148468561,68.2,76892.77,0.0,1.0,0.0,0.00031]
[1779148468679,68.2,76892.77,0.0,1.0,0.0,0.00031]
[1779148468811,68.2,76892.77,0.0,1.0,0.0,0.00031]
[1779148468947,68.2,76893.1,0.0,1.0,0.0,0.00031]
[1779148470961,68.2,76895.23,0.0,1.0,0.0,0.00031]
[1779148471968,68.2,76894.94,0.0,1.0,0.0,0.0003]
[1779148473942,68.2,76894.73,0.0,1.0,0.0,0.0003]
[1779148473987,68.2,76894.73,0.0,1.0,0.0,0.0003]
[1779148474061,68.2,76900.0,0.0,1.0,0.0,0.0003]
[1779148474989,68.2,76902.97,0.0,1.0,0.0,0.0003]
[1779148477003,68.2,76906.12,0.0,1.0,0.0,0.00029]
[1779148477425,68.2,76906.12,0.0,1.0,0.0,0.00029]
[1779148477562,68.2,76906.12,0.0,1.0,0.0,0.00029]
[1779148478010,68.2,76908.64,0.0,1.0,0.0,0.00029]
[1779148481481,68.2,76909.67,0.0,1.0,0.0,0.00029]
[1779148481559,68.2,76909.67,0.0,1.0,0.0,0.00029]
[1779148482038,68.2,76910.59,0.0,1.0,0.0,0.00029]
[1779148482389,68.2,76910.59,0.0,1.0,0.0,0.00029]
[1779148482559,68.2,76910.59,0.0,1.0,0.0,0.00029]
[1779148484052,68.2,76915.13,0.0,1.0,0.0,0.00029]
[1779148485059,68.2,76917.62,0.0,1.0,0.0,0.00029]
[1779148485483,68.2,76917.62,0.0,1.0,0.0,0.00029]
[1779148488803,68.2,76918.59,0.0,1.0,0.0,0.00028]
[1779148488811,68.2,76918.59,0.0,1.0,0.0,0.00028]
[1779148488848,68.2,76918.59,0.0,1.0,0.0,0.00028]
[1779148489059,68.2,76918.59,0.0,1.0,0.0,0.00028]
[1779148489065,68.2,76918.45,0.0,1.0,0.0,0.00028]
[1779148490095,68.2,76916.72,0.0,1.0,0.0,0.00029]
[1779148495129,68.2,76917.1,0.0,1.0,0.0,0.00029]
[1779148496203,68.2,76917.1,0.0,1.0,0.0,0.00029]
[1779148496310,68.2,76917.1,0.0,1.0,0.0,0.00029]
[1779148496313,68.2,76917.1,0.0,1.0,0.0,0.00029]
[1779148496558,68.2,76917.1,0.0,1.0,0.0,0.00029]
[1779148496619,68.2,76918.44,0.0,1.0,0.0,0.00028]
[1779148503185,68.2,76918.55,0.0,1.0,0.0,0.00028]
[1779148509362,68.2,76918.55,0.0,1.0,0.0,0.00028]
[1779148509559,68.2,76918.55,0.0,1.0,0.0,0.00028]
[1779148518290,68.2,76922.66,0.0,1.0,0.0,0.00028]
[1779148519340,68.2,76922.66,0.0,1.0,0.0,0.00028]
[1779148519393,68.2,76922.66,0.0,1.0,0.0,0.00028]
[1779148519566,68.2,76922.66,0.0,1.0,0.0,0.00028]
[1779148519661,68.2,76926.22,0.0,1.0,0.0,0.00028]
[1779148520304,68.2,76933.57,0.0,1.0,0.0,0.00027]
[1779148522318,68.2,76933.38,0.0,1.0,0.0,0.00027]
[1779148528357,68.2,76933.38,0.0,1.0,0.0,0.00027]
[1779148531740,68.2,76933.2,0.0,1.0,0.0,0.00027]
[1779148531788,68.2,76933.2,0.0,1.0,0.0,0.00027]
[1779148531810,68.2,76933.2,0.0,1.0,0.0,0.00027]
[1779148531841,68.2,76933.2,0.0,1.0,0.0,0.00027]
[1779148538446,68.2,76933.36,0.0,1.0,0.0,0.00027]
[1779148538562,68.2,76933.36,0.0,1.0,0.0,0.00027]
[1779148543467,68.2,76935.83,0.0,1.0,0.0,0.00026]
[1779148545194,68.2,76935.38,0.0,1.0,0.0,0.00027]
[1779148545308,68.2,76935.38,0.0,1.0,0.0,0.00027]
[1779148545481,68.2,76935.23,0.0,1.0,0.0,0.00027]
[1779148550518,68.2,76934.94,0.0,1.0,0.0,0.00027]
[1779148556131,68.2,76934.9,0.0,1.0,0.0,0.00027]
[1779148556310,68.2,76935.27,0.0,1.0,0.0,0.00027]
[1779148559427,68.2,76935.69,0.0,1.0,0.0,0.00026]
[1779148559585,68.2,76940.56,0.0,1.0,0.0,0.00026]
[1779148560592,68.2,76942.51,0.0,1.0,0.0,0.00026]
[1779148562606,68.2,76940.7,0.0,1.0,0.0,0.00026]
[1779148563179,68.2,76940.7,0.0,1.0,0.0,0.00026]
[1779148563613,68.2,76940.11,0.0,1.0,0.0,0.00026]
[1779148568649,68.2,76940.09,0.0,1.0,0.0,0.00026]
[1779148573853,68.2,76940.04,0.0,1.0,0.0,0.00026]
[1779148574056,68.2,76940.04,0.0,1.0,0.0,0.00026]
[1779148581027,68.2,76939.89,0.0,1.0,0.0,0.00026]
[1779148581059,68.2,76939.89,0.0,1.0,0.0,0.00026]
[1779148581128,68.2,76939.61,0.0,1.0,0.0,0.00026]
[1779148581740,68.2,76940.53,0.0,1.0,0.0,0.00026]
[1779148582676,68.2,76940.53,0.0,1.0,0.0,0.00026]
[1779148582809,68.2,76940.53,0.0,1.0,0.0,0.00026]
[1779148582876,68.2,76942.42,0.0,1.0,0.0,0.00026]
[1779148583754,68.2,76943.61,0.0,1.0,0.0,0.00026]
[1779148584761,68.2,76942.59,0.0,1.0,0.0,0.00026]
[1779148588789,68.2,76941.67,0.0,1.0,0.0,0.00026]
[1779148592817,68.2,76941.4,0.0,1.0,0.0,0.00025]
[1779148596845,68.2,76940.02,0.0,1.0,0.0,0.00026]
[1779148600078,68.2,76940.15,0.0,1.0,0.0,0.00026]
[1779148600306,68.2,76940.15,0.0,1.0,0.0,0.00026]
[1779148604901,68.2,76941.11,0.0,1.0,0.0,0.00025]
[1779148609522,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148609558,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148609684,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148609809,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148609909,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148616039,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148623027,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148625972,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148626057,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148626132,68.2,76941.5,0.0,1.0,0.0,0.00025]
[1779148626159,68.2,76952.49,0.0,1.0,0.0,0.00025]
[1779148626317,68.2,76952.49,0.0,1.0,0.0,0.00025]
[1779148627055,68.2,76957.35,0.0,1.0,0.0,0.00024]
[1779148628064,68.2,76959.21,0.0,1.0,0.0,0.00024]
[1779148634105,68.2,76959.17,0.0,1.0,0.0,0.00024]
[1779148636435,68.2,76959.04,0.0,1.0,0.0,0.00024]
[1779148636562,68.2,76959.04,0.0,1.0,0.0,0.00024]
[1779148642230,68.2,76959.17,0.0,1.0,0.0,0.00024]
[1779148648203,68.2,76958.8,0.0,1.0,0.0,0.00024]
[1779148651162,68.2,76958.65,0.0,1.0,0.0,0.00024]
[1779148651224,68.2,76957.65,0.0,1.0,0.0,0.00024]
[1779148651311,68.2,76957.65,0.0,1.0,0.0,0.00024]
[1779148651387,68.2,76957.65,0.0,1.0,0.0,0.00024]
[1779148651564,68.2,76957.65,0.0,1.0,0.0,0.00024]
[1779148652231,68.2,76956.62,0.0,1.0,0.0,0.00024]
[1779148656621,68.2,76956.69,0.0,1.0,0.0,0.00024]
[1779148656652,68.2,76956.69,0.0,1.0,0.0,0.00024]
[1779148656776,68.2,76956.69,0.0,1.0,0.0,0.00024]
[1779148656811,68.2,76956.69,0.0,1.0,0.0,0.00024]
[1779148656877,68.2,76956.72,0.0,1.0,0.0,0.00024]
[1779148657266,68.2,76957.63,0.0,1.0,0.0,0.00024]
[1779148662008,68.2,76957.43,0.0,1.0,0.0,0.00024]
[1779148666696,68.2,76957.5,0.0,1.0,0.0,0.00024]
[1779148666806,68.2,76957.5,0.0,1.0,0.0,0.00024]
[1779148667036,68.2,76957.5,0.0,1.0,0.0,0.00024]
[1779148667061,68.2,76957.5,0.0,1.0,0.0,0.00024]
[1779148667161,68.2,76957.57,0.0,1.0,0.0,0.00024]
[1779148672371,68.2,76957.4,0.0,1.0,0.0,0.00024]
[1779148677406,68.2,76957.15,0.0,1.0,0.0,0.00024]
[1779148682441,68.2,76957.29,0.0,1.0,0.0,0.00024]
[1779148683448,68.2,76958.11,0.0,1.0,0.0,0.00024]
[1779148688605,68.2,76958.1,0.0,1.0,0.0,0.00024]
[1779148688807,68.2,76958.1,0.0,1.0,0.0,0.00024]
[1779148688847,68.2,76958.1,0.0,1.0,0.0,0.00024]
[1779148689058,68.2,76958.1,0.0,1.0,0.0,0.00024]
[1779148689158,68.2,76958.1,0.0,1.0,0.0,0.00024]
[1779148694525,68.2,76957.1,0.0,1.0,0.0,0.00024]
[1779148699561,68.2,76956.74,0.0,1.0,0.0,0.00024]
[1779148702164,68.2,76956.74,0.0,1.0,0.0,0.00024]
[1779148702265,68.2,76956.42,0.0,1.0,0.0,0.00024]
[1779148702310,68.2,76956.42,0.0,1.0,0.0,0.00024]
[1779148702561,68.2,76956.42,0.0,1.0,0.0,0.00024]
[1779148703146,68.2,76956.49,0.0,1.0,0.0,0.00024]
[1779148706610,68.2,76954.88,0.0,1.0,0.0,0.00024]
[1779148712068,68.2,76955.37,0.0,1.0,0.0,0.00024]
[1779148712306,68.2,76955.39,0.0,1.0,0.0,0.00023]
[1779148712770,68.2,76955.39,0.0,1.0,0.0,0.00023]
[1779148712810,68.2,76955.39,0.0,1.0,0.0,0.00023]
[1779148712857,68.2,76955.84,0.0,1.0,0.0,0.00023]
[1779148714669,68.2,76957.38,0.0,1.0,0.0,0.00023]
[1779148715676,68.2,76958.15,0.0,1.0,0.0,0.00023]
[1779148721763,68.2,76958.59,0.0,1.0,0.0,0.00023]
[1779148722153,68.2,76958.59,0.0,1.0,0.0,0.00023]
[1779148722312,68.2,76959.05,0.0,1.0,0.0,0.00023]
[1779148728767,68.2,76958.69,0.0,1.0,0.0,0.00023]
[1779148733802,68.2,76958.45,0.0,1.0,0.0,0.00023]
[1779148738837,68.2,76958.44,0.0,1.0,0.0,0.00023]
[1779148743872,68.2,76958.36,0.0,1.0,0.0,0.00023]
[1779148749914,68.2,76958.39,0.0,1.0,0.0,0.00023]
[1779148751928,68.2,76959.41,0.0,1.0,0.0,0.00023]
[1779148752441,68.2,76959.41,0.0,1.0,0.0,0.00023]
[1779148752560,68.2,76959.41,0.0,1.0,0.0,0.00023]
[1779148757970,68.2,76959.37,0.0,1.0,0.0,0.00023]
[1779148758978,68.2,76960.1,0.0,1.0,0.0,0.00023]
[1779148761998,68.2,76957.8,0.0,1.0,0.0,0.00023]
[1779148764655,68.2,76957.91,0.0,1.0,0.0,0.00023]
[1779148764814,68.2,76957.91,0.0,1.0,0.0,0.00023]
[1779148767033,68.2,76956.96,0.0,1.0,0.0,0.00023]
[1779148770970,68.2,76956.92,0.0,1.0,0.0,0.00023]
[1779148771064,68.2,76956.92,0.0,1.0,0.0,0.00023]
[1779148771073,68.2,76956.45,0.0,1.0,0.0,0.00023]
[1779148771750,68.2,76956.45,0.0,1.0,0.0,0.00023]
[1779148772068,68.2,76954.42,0.0,1.0,0.0,0.00023]
[1779148773075,68.2,76953.26,0.0,1.0,0.0,0.00023]
[1779148773662,68.2,76953.26,0.0,1.0,0.0,0.00023]
[1779148773807,68.2,76953.26,0.0,1.0,0.0,0.00023]
[1779148775089,68.2,76952.41,0.0,1.0,0.0,0.00023]
[1779148777103,68.2,76954.27,0.0,1.0,0.0,0.00023]
[1779148777710,68.2,76954.27,0.0,1.0,0.0,0.00023]
[1779148778110,68.2,76955.38,0.0,1.0,0.0,0.00023]
[1779148779754,68.2,76955.36,0.0,1.0,0.0,0.00023]
[1779148779807,68.2,76955.36,0.0,1.0,0.0,0.00023]
[1779148780124,68.2,76954.49,0.0,1.0,0.0,0.00023]
[1779148785159,68.2,76954.11,0.0,1.0,0.0,0.00023]
[1779148789327,68.2,76954.52,0.0,1.0,0.0,0.00023]
[1779148789188,68.2,76955.1,0.0,1.0,0.0,0.00023]
[1779148789560,68.2,76955.1,0.0,1.0,0.0,0.00023]
[1779148794223,68.2,76954.41,0.0,1.0,0.0,0.00023]
[1779148796086,68.2,76954.59,0.0,1.0,0.0,0.00023]
[1779148796308,68.2,76954.59,0.0,1.0,0.0,0.00023]
[1779148798251,68.2,76953.63,0.0,1.0,0.0,0.00023]
[1779148799259,68.2,76952.31,0.0,1.0,0.0,0.00023]
[1779148801272,68.2,76953.45,0.0,1.0,0.0,0.00023]
[1779148802279,68.2,76955.15,0.0,1.0,0.0,0.00023]
[1779148803286,68.2,76956.21,0.0,1.0,0.0,0.00023]
[1779148804293,68.2,76957.84,0.0,1.0,0.0,0.00023]
[1779148807314,68.2,76958.55,0.0,1.0,0.0,0.00023]
[1779148808321,68.2,76961.51,0.0,1.0,0.0,0.00022]
[1779148808862,68.2,76961.51,0.0,1.0,0.0,0.00022]
[1779148809063,68.2,76961.51,0.0,1.0,0.0,0.00022]
[1779148809328,68.2,76964.84,0.0,1.0,0.0,0.00022]
[1779148810351,68.2,76964.84,0.0,1.0,0.0,0.00022]
[1779148810336,68.2,76967.8,0.0,1.0,0.0,0.00022]
[1779148811342,68.2,76969.17,0.0,1.0,0.0,0.00022]
[1779148812350,68.2,76968.02,0.0,1.0,0.0,0.00022]
[1779148812998,68.2,76968.02,0.0,1.0,0.0,0.00022]
[1779148813358,68.2,76970.05,0.0,1.0,0.0,0.00022]
[1779148814027,68.2,76970.05,0.0,1.0,0.0,0.00022]
[1779148814062,68.2,76970.05,0.0,1.0,0.0,0.00022]
[1779148814365,68.2,76974.51,0.0,1.0,0.0,0.00022]
[1779148817387,68.2,76970.07,0.0,1.0,0.0,0.00022]
[1779148817935,68.2,76970.07,0.0,1.0,0.0,0.00022]
[1779148818057,68.2,76970.07,0.0,1.0,0.0,0.00022]
[1779148818393,68.2,76963.54,0.0,1.0,0.0,0.00022]
[1779148819400,68.2,76961.67,0.0,1.0,0.0,0.00022]
[1779148820143,68.2,76961.67,0.0,1.0,0.0,0.00022]
[1779148820308,68.2,76961.67,0.0,1.0,0.0,0.00022]
[1779148820407,68.2,76961.43,0.0,1.0,0.0,0.00022]
[1779148823761,68.2,76960.97,0.0,1.0,0.0,0.00022]
[1779148823806,68.2,76960.97,0.0,1.0,0.0,0.00022]
[1779148823899,68.2,76963.41,0.0,1.0,0.0,0.00022]
[1779148824435,68.2,76965.02,0.0,1.0,0.0,0.00022]
[1779148829136,68.2,76965.51,0.0,1.0,0.0,0.00022]
[1779148829311,68.2,76965.51,0.0,1.0,0.0,0.00022]
[1779148829617,68.2,76967.69,0.0,1.0,0.0,0.00022]
[1779148831762,68.2,76966.64,0.0,1.0,0.0,0.00022]
[1779148831808,68.2,76966.64,0.0,1.0,0.0,0.00022]
[1779148831863,68.2,76966.97,0.0,1.0,0.0,0.00022]
[1779148832492,68.2,76968.38,0.0,1.0,0.0,0.00021]
[1779148834506,68.2,76975.3,0.0,1.0,0.0,0.00021]
[1779148835888,68.2,76975.3,0.0,1.0,0.0,0.00021]
[1779148836058,68.2,76975.3,0.0,1.0,0.0,0.00021]
[1779148836117,68.2,76985.24,0.0,1.0,0.0,0.0002]
[1779148837527,68.2,76983.94,0.0,1.0,0.0,0.00021]
[1779148839404,68.2,76983.94,0.0,1.0,0.0,0.00021]
[1779148839560,68.2,76984.67,0.0,1.0,0.0,0.0002]
[1779148839601,68.2,76985.89,0.0,1.0,0.0,0.0002]
[1779148842061,68.2,76986.4,0.0,1.0,0.0,0.0002]
[1779148842308,68.2,76986.4,0.0,1.0,0.0,0.0002]
[1779148844583,68.2,76987.78,0.0,1.0,0.0,0.0002]
[1779148845590,68.2,76991.37,0.0,1.0,0.0,0.0002]
[1779148846828,68.2,76991.37,0.0,1.0,0.0,0.0002]
[1779148847059,68.2,76991.37,0.0,1.0,0.0,0.0002]
[1779148848096,68.2,76992.41,0.0,1.0,0.0,0.0002]
[1779148848308,68.2,76992.41,0.0,1.0,0.0,0.0002]
[1779148848409,68.2,76992.86,0.0,1.0,0.0,0.0002]
[1779148848611,68.2,76994.2,0.0,1.0,0.0,0.0002]
[1779148849618,68.2,76996.79,0.0,1.0,0.0,0.0002]
[1779148850625,68.2,76998.7,0.0,1.0,0.0,0.0002]
[1779148851720,68.2,76998.7,0.0,1.0,0.0,0.0002]
[1779148851807,68.2,76998.7,0.0,1.0,0.0,0.0002]
[1779148851875,68.2,77000.5,0.0,1.0,0.0,0.0002]
[1779148852639,68.2,76997.81,0.0,1.0,0.0,0.0002]
[1779148853646,68.2,76995.7,0.0,1.0,0.0,0.0002]
[1779148855385,68.2,76995.7,0.0,1.0,0.0,0.0002]
[1779148854653,68.2,76992.82,0.0,1.0,0.0,0.0002]
[1779148855563,68.2,76992.82,0.0,1.0,0.0,0.0002]
[1779148855660,68.2,76991.32,0.0,1.0,0.0,0.0002]
[1779148858682,68.2,76990.06,0.0,1.0,0.0,0.0002]
[1779148859689,68.2,76988.65,0.0,1.0,0.0,0.0002]
[1779148861703,68.2,76985.98,0.0,1.0,0.0,0.0002]
[1779148862710,68.2,76983.22,0.0,1.0,0.0,0.00021]
[1779148864724,68.2,76981.93,0.0,1.0,0.0,0.00021]
[1779148865731,68.2,76979.88,0.0,1.0,0.0,0.00021]
[1779148866739,68.2,76970.58,0.0,1.0,0.0,0.00021]
[1779148867745,68.2,76965.46,0.0,1.0,0.0,0.00022]
[1779148868752,68.2,76961.85,0.0,1.0,0.0,0.00022]
[1779148869759,68.2,76957.65,0.0,1.0,0.0,0.00022]
[1779148871337,68.2,76956.31,0.0,1.0,0.0,0.00022]
[1779148874859,68.2,76955.25,0.0,1.0,0.0,0.00022]
[1779148875312,68.2,76955.25,0.0,1.0,0.0,0.00022]
[1779148875400,68.2,76953.4,0.0,1.0,0.0,0.00022]
[1779148875802,68.2,76951.01,0.0,1.0,0.0,0.00023]
[1779148878312,68.2,76950.16,0.0,1.0,0.0,0.00023]
[1779148878414,68.2,76949.26,0.0,1.0,0.0,0.00023]
[1779148878565,68.2,76949.26,0.0,1.0,0.0,0.00023]
[1779148880837,68.2,76943.02,0.0,1.0,0.0,0.00023]
[1779148881844,68.2,76939.08,0.0,1.0,0.0,0.00023]
[1779148882851,68.2,76941.18,0.0,1.0,0.0,0.00023]
[1779148884865,68.2,76943.18,0.0,1.0,0.0,0.00023]
[1779148885872,68.2,76939.51,0.0,1.0,0.0,0.00023]
[1779148886879,68.2,76934.77,0.0,1.0,0.0,0.00024]
[1779148888893,68.2,76932.99,0.0,1.0,0.0,0.00024]
[1779148890253,68.2,76932.99,0.0,1.0,0.0,0.00024]
[1779148890309,68.2,76932.99,0.0,1.0,0.0,0.00024]
[1779148891914,68.2,76932.99,0.0,1.0,0.0,0.00023]
[1779148893928,68.2,76931.44,0.0,1.0,0.0,0.00023]
[1779148898796,68.2,76932.07,0.0,1.0,0.0,0.00023]
[1779148898812,68.2,76932.07,0.0,1.0,0.0,0.00023]
[1779148898963,68.2,76932.16,0.0,1.0,0.0,0.00023]
[1779148899637,68.2,76932.16,0.0,1.0,0.0,0.00023]
[1779148899805,68.2,76932.16,0.0,1.0,0.0,0.00023]
[1779148901984,68.2,76933.71,0.0,1.0,0.0,0.00023]
[1779148902991,68.2,76941.35,0.0,1.0,0.0,0.00023]
[1779148903998,68.2,76945.99,0.0,1.0,0.0,0.00022]
[1779148905011,68.2,76952.89,0.0,1.0,0.0,0.00022]
[1779148906013,68.2,76957.77,0.0,1.0,0.0,0.00022]
[1779148907019,68.2,76959.17,0.0,1.0,0.0,0.00022]
[1779148908331,68.2,76959.17,0.0,1.0,0.0,0.00022]
[1779148908424,68.2,76958.78,0.0,1.0,0.0,0.00022]
[1779148908559,68.2,76958.78,0.0,1.0,0.0,0.00022]
[1779148908761,68.2,76958.78,0.0,1.0,0.0,0.00022]
[1779148908809,68.2,76958.78,0.0,1.0,0.0,0.00022]
[1779148911047,68.2,76957.44,0.0,1.0,0.0,0.00022]
[1779148916083,68.2,76964.39,0.0,1.0,0.0,0.00021]
[1779148917449,68.2,76964.39,0.0,1.0,0.0,0.00021]
[1779148917483,68.2,76967.34,0.0,1.0,0.0,0.00021]
[1779148917559,68.2,76967.34,0.0,1.0,0.0,0.00021]
[1779148921118,68.2,76960.55,0.0,1.0,0.0,0.00021]
[1779148922127,68.2,76958.5,0.0,1.0,0.0,0.00022]
[1779148925236,68.2,76957.76,0.0,1.0,0.0,0.00022]
[1779148925319,68.2,76957.76,0.0,1.0,0.0,0.00022]
[1779148928169,68.2,76960.29,0.0,1.0,0.0,0.00021]
[1779148930183,68.2,76956.69,0.0,1.0,0.0,0.00022]
[1779148932197,68.2,76952.47,0.0,1.0,0.0,0.00022]
[1779148934211,68.2,76944.42,0.0,1.0,0.0,0.00023]
[1779148935218,68.2,76942.98,0.0,1.0,0.0,0.00023]
[1779148935801,68.2,76942.98,0.0,1.0,0.0,0.00023]
[1779148935808,68.2,76942.98,0.0,1.0,0.0,0.00023]
[1779148936157,68.2,76942.98,0.0,1.0,0.0,0.00023]
[1779148936308,68.2,76942.98,0.0,1.0,0.0,0.00023]
[1779148936409,68.2,76942.51,0.0,1.0,0.0,0.00023]
[1779148941260,68.2,76940.97,0.0,1.0,0.0,0.00023]
[1779148944281,68.2,76937.7,0.0,1.0,0.0,0.00023]
[1779148945288,68.2,76936.29,0.0,1.0,0.0,0.00023]
[1779148948271,68.2,76937.03,0.0,1.0,0.0,0.00023]
[1779148948309,68.2,76937.03,0.0,1.0,0.0,0.00023]
[1779148948310,68.2,76936.01,0.0,1.0,0.0,0.00023]
[1779148948786,68.2,76936.01,0.0,1.0,0.0,0.00023]
[1779148948806,68.2,76936.01,0.0,1.0,0.0,0.00023]
[1779148951330,68.2,76935.5,0.0,1.0,0.0,0.00023]
[1779148952337,68.2,76933.49,0.0,1.0,0.0,0.00023]
[1779148957372,68.2,76933.75,0.0,1.0,0.0,0.00023]
[1779148959467,68.2,76933.75,0.0,1.0,0.0,0.00023]
[1779148959568,68.2,76933.75,0.0,1.0,0.0,0.00023]
[1779148959530,68.2,76933.72,0.0,1.0,0.0,0.00023]
[1779148959981,68.2,76933.72,0.0,1.0,0.0,0.00023]
[1779148960056,68.2,76933.72,0.0,1.0,0.0,0.00023]
[1779148961400,68.2,76929.27,0.0,1.0,0.0,0.00023]
[1779148962407,68.2,76926.87,0.0,1.0,0.0,0.00023]
[1779148963414,68.2,76921.01,0.0,1.0,0.0,0.00024]
[1779148964422,68.2,76918.66,0.0,1.0,0.0,0.00024]
[1779148965321,68.2,76918.66,0.0,1.0,0.0,0.00024]
[1779148965429,68.2,76918.68,0.0,1.0,0.0,0.00024]
[1779148965584,68.2,76918.68,0.0,1.0,0.0,0.00024]
[1779148966436,68.2,76917.07,0.0,1.0,0.0,0.00024]
[1779148967469,68.2,76917.07,0.0,1.0,0.0,0.00024]
[1779148967558,68.2,76917.07,0.0,1.0,0.0,0.00024]
[1779148967522,68.2,76914.89,0.0,1.0,0.0,0.00024]
[1779148973485,68.2,76911.99,0.0,1.0,0.0,0.00024]
[1779148975349,68.2,76912.01,0.0,1.0,0.0,0.00024]
[1779148975560,68.2,76912.01,0.0,1.0,0.0,0.00024]
[1779148975499,68.2,76912.08,0.0,1.0,0.0,0.00024]
[1779148975590,68.2,76912.08,0.0,1.0,0.0,0.00024]
[1779148975806,68.2,76912.08,0.0,1.0,0.0,0.00024]
[1779148979527,68.2,76915.63,0.0,1.0,0.0,0.00024]
[1779148980486,68.2,76915.63,0.0,1.0,0.0,0.00024]
[1779148980558,68.2,76915.63,0.0,1.0,0.0,0.00024]
[1779148980534,68.2,76917.37,0.0,1.0,0.0,0.00024]
[1779148980935,68.2,76917.37,0.0,1.0,0.0,0.00024]
[1779148981057,68.2,76917.37,0.0,1.0,0.0,0.00024]
[1779148982548,68.2,76910.83,0.0,1.0,0.0,0.00024]
[1779148983555,68.2,76912.4,0.0,1.0,0.0,0.00024]
[1779148984563,68.2,76914.12,0.0,1.0,0.0,0.00024]
[1779148984775,68.2,76914.12,0.0,1.0,0.0,0.00024]
[1779148984807,68.2,76914.12,0.0,1.0,0.0,0.00024]
[1779148985285,68.2,76914.12,0.0,1.0,0.0,0.00024]
[1779148985309,68.2,76914.12,0.0,1.0,0.0,0.00024]
[1779148985569,68.2,76912.96,0.0,1.0,0.0,0.00024]
[1779148987583,68.2,76918.73,0.0,1.0,0.0,0.00024]
[1779148988590,68.2,76925.29,0.0,1.0,0.0,0.00023]
[1779148989597,68.2,76928.57,0.0,1.0,0.0,0.00023]
[1779148989840,68.2,76928.57,0.0,1.0,0.0,0.00023]
[1779148990057,68.2,76928.57,0.0,1.0,0.0,0.00023]
[1779148990150,68.2,76928.57,0.0,1.0,0.0,0.00023]
[1779148990307,68.2,76928.57,0.0,1.0,0.0,0.00023]
[1779148990331,68.2,76928.57,0.0,1.0,0.0,0.00023]
[1779148994636,68.2,76934.05,0.0,1.0,0.0,0.00023]
[1779148995643,68.2,76940.44,0.0,1.0,0.0,0.00022]
[1779148997657,68.2,76943.02,0.0,1.0,0.0,0.00022]
[1779148999671,68.2,76944.21,0.0,1.0,0.0,0.00022]
[1779149000890,68.2,76944.21,0.0,1.0,0.0,0.00022]
[1779149001058,68.2,76944.21,0.0,1.0,0.0,0.00022]
[1779149001368,68.2,76944.21,0.0,1.0,0.0,0.00022]
[1779149001572,68.2,76944.21,0.0,1.0,0.0,0.00022]
[1779149001407,68.2,76944.12,0.0,1.0,0.0,0.00022]
[1779149003699,68.2,76942.96,0.0,1.0,0.0,0.00022]
[1779149004706,68.2,76944.06,0.0,1.0,0.0,0.00022]
[1779149005713,68.2,76942.17,0.0,1.0,0.0,0.00022]
[1779149009741,68.2,76947.08,0.0,1.0,0.0,0.00022]
[1779149011477,68.2,76947.08,0.0,1.0,0.0,0.00022]
[1779149011535,68.2,76947.08,0.0,1.0,0.0,0.00022]
[1779149011560,68.2,76947.08,0.0,1.0,0.0,0.00022]
[1779149011539,68.2,76950.92,0.0,1.0,0.0,0.00021]
[1779149011755,68.2,76951.34,0.0,1.0,0.0,0.00021]
[1779149012762,68.2,76952.86,0.0,1.0,0.0,0.00021]
[1779149017797,68.2,76953.94,0.0,1.0,0.0,0.00021]
[1779149022832,68.2,76953.7,0.0,1.0,0.0,0.00021]
[1779149024472,68.2,76953.7,0.0,1.0,0.0,0.00021]
[1779149024558,68.2,76953.7,0.0,1.0,0.0,0.00021]
[1779149024510,68.2,76953.56,0.0,1.0,0.0,0.00021]
[1779149025045,68.2,76953.56,0.0,1.0,0.0,0.00021]
[1779149025056,68.2,76953.56,0.0,1.0,0.0,0.00021]
[1779149025146,68.2,76953.42,0.0,1.0,0.0,0.00021]
[1779149027867,68.2,76959.78,0.0,1.0,0.0,0.00021]
[1779149029405,68.2,76959.78,0.0,1.0,0.0,0.00021]
[1779149029559,68.2,76959.78,0.0,1.0,0.0,0.00021]
[1779149029507,68.2,76961.34,0.0,1.0,0.0,0.0002]
[1779149030150,68.2,76961.34,0.0,1.0,0.0,0.0002]
[1779149030311,68.2,76961.34,0.0,1.0,0.0,0.0002]
[1779149030412,68.2,76961.21,0.0,1.0,0.0,0.0002]
[1779149032902,68.2,76960.07,0.0,1.0,0.0,0.00021]
[1779149035923,68.2,76961.31,0.0,1.0,0.0,0.0002]
[1779149040958,68.2,76960.2,0.0,1.0,0.0,0.00021]
[1779149045901,68.2,76960.07,0.0,1.0,0.0,0.00021]
[1779149046084,68.2,76960.07,0.0,1.0,0.0,0.00021]
[1779149046108,68.2,76958.42,0.0,1.0,0.0,0.00021]
[1779149046751,68.2,76958.42,0.0,1.0,0.0,0.00021]
[1779149046809,68.2,76958.42,0.0,1.0,0.0,0.00021]
[1779149047652,68.2,76958.42,0.0,1.0,0.0,0.00021]
[1779149047000,68.2,76957.04,0.0,1.0,0.0,0.00021]
[1779149048008,68.2,76952.19,0.0,1.0,0.0,0.00021]
[1779149049034,68.2,76937.63,0.0,1.0,0.0,0.00022]
[1779149050021,68.2,76924.94,0.0,1.0,0.0,0.00023]
[1779149051028,68.2,76914.72,0.0,1.0,0.0,0.00023]
[1779149052035,68.2,76908.8,0.0,1.0,0.0,0.00024]
[1779149053042,68.2,76908.48,0.0,1.0,0.0,0.00024]
[1779149054049,68.2,76909.61,0.0,1.0,0.0,0.00024]
[1779149057280,68.2,76910.06,0.0,1.0,0.0,0.00024]
[1779149057309,68.2,76910.06,0.0,1.0,0.0,0.00024]
[1779149057332,68.2,76909.96,0.0,1.0,0.0,0.00024]
[1779149058079,68.2,76913.01,0.0,1.0,0.0,0.00024]
[1779149059086,68.2,76916.17,0.0,1.0,0.0,0.00023]
[1779149060093,68.2,76918.97,0.0,1.0,0.0,0.00023]
[1779149061102,68.2,76921.4,0.0,1.0,0.0,0.00023]
[1779149062374,68.2,76921.4,0.0,1.0,0.0,0.00023]
[1779149062557,68.2,76921.4,0.0,1.0,0.0,0.00023]
[1779149062658,68.2,76920.21,0.0,1.0,0.0,0.00023]
[1779149065130,68.2,76914.03,0.0,1.0,0.0,0.00023]
[1779149066099,68.2,76914.03,0.0,1.0,0.0,0.00023]
[1779149066307,68.2,76914.03,0.0,1.0,0.0,0.00023]
[1779149066517,68.2,76914.03,0.0,1.0,0.0,0.00023]
[1779149066558,68.2,76914.03,0.0,1.0,0.0,0.00023]
[1779149066561,68.2,76910.06,0.0,1.0,0.0,0.00024]
[1779149067144,68.2,76911.85,0.0,1.0,0.0,0.00024]
[1779149070165,68.2,76910.69,0.0,1.0,0.0,0.00024]
[1779149071172,68.2,76911.25,0.0,1.0,0.0,0.00023]
[1779149072656,68.2,76911.25,0.0,1.0,0.0,0.00023]
[1779149072807,68.2,76911.41,0.0,1.0,0.0,0.00023]
[1779149073186,68.2,76914.16,0.0,1.0,0.0,0.00023]
[1779149074193,68.2,76921.16,0.0,1.0,0.0,0.00022]
[1779149075200,68.2,76928.02,0.0,1.0,0.0,0.00022]
[1779149075851,68.2,76928.02,0.0,1.0,0.0,0.00022]
[1779149076057,68.2,76928.02,0.0,1.0,0.0,0.00022]
[1779149076207,68.2,76929.73,0.0,1.0,0.0,0.00022]
[1779149077214,68.2,76928.8,0.0,1.0,0.0,0.00022]
[1779149080235,68.2,76931.95,0.0,1.0,0.0,0.00022]
[1779149080962,68.2,76931.95,0.0,1.0,0.0,0.00022]
[1779149081056,68.2,76931.95,0.0,1.0,0.0,0.00022]
[1779149081514,68.2,76931.95,0.0,1.0,0.0,0.00022]
[1779149081557,68.2,76931.95,0.0,1.0,0.0,0.00022]
[1779149081616,68.2,76933.03,0.0,1.0,0.0,0.00022]
[1779149084263,68.2,76929.68,0.0,1.0,0.0,0.00022]
[1779149085105,68.2,76929.68,0.0,1.0,0.0,0.00022]
[1779149085270,68.2,76925.39,0.0,1.0,0.0,0.00022]
[1779149085731,68.2,76925.39,0.0,1.0,0.0,0.00022]
[1779149085806,68.2,76925.39,0.0,1.0,0.0,0.00022]
[1779149086325,68.2,76925.39,0.0,1.0,0.0,0.00022]
[1779149086559,68.2,76925.39,0.0,1.0,0.0,0.00022]
[1779149086619,68.2,76923.56,0.0,1.0,0.0,0.00022]
[1779149091312,68.2,76922.6,0.0,1.0,0.0,0.00022]
[1779149092319,68.2,76921.64,0.0,1.0,0.0,0.00022]
[1779149092969,68.2,76921.64,0.0,1.0,0.0,0.00022]
[1779149093056,68.2,76921.64,0.0,1.0,0.0,0.00022]
[1779149093356,68.2,76921.64,0.0,1.0,0.0,0.00022]
[1779149093557,68.2,76921.64,0.0,1.0,0.0,0.00022]
[1779149093562,68.2,76921.24,0.0,1.0,0.0,0.00022]
[1779149094333,68.2,76916.76,0.0,1.0,0.0,0.00023]
[1779149095340,68.2,76912.53,0.0,1.0,0.0,0.00023]
[1779149097354,68.2,76910.92,0.0,1.0,0.0,0.00023]
[1779149099368,68.2,76921.18,0.0,1.0,0.0,0.00022]
[1779149099803,68.2,76921.18,0.0,1.0,0.0,0.00022]
[1779149100376,68.2,76921.18,0.0,1.0,0.0,0.00022]
[1779149100431,68.2,76933.0,0.0,1.0,0.0,0.00022]
[1779149101382,68.2,76933.3,0.0,1.0,0.0,0.00022]
[1779149102623,68.2,76933.3,0.0,1.0,0.0,0.00022]
[1779149102676,68.2,76936.28,0.0,1.0,0.0,0.00021]
[1779149103396,68.2,76941.59,0.0,1.0,0.0,0.00021]
[1779149108432,68.2,76941.36,0.0,1.0,0.0,0.00021]
[1779149111453,68.2,76940.19,0.0,1.0,0.0,0.00021]
[1779149113387,68.2,76939.48,0.0,1.0,0.0,0.00021]
[1779149113559,68.2,76939.48,0.0,1.0,0.0,0.00021]
[1779149113660,68.2,76937.97,0.0,1.0,0.0,0.00021]
[1779149113865,68.2,76937.97,0.0,1.0,0.0,0.00021]
[1779149114057,68.2,76937.97,0.0,1.0,0.0,0.00021]
[1779149117495,68.2,76937.13,0.0,1.0,0.0,0.00021]
[1779149123538,68.2,76936.7,0.0,1.0,0.0,0.00021]
[1779149128573,68.2,76937.1,0.0,1.0,0.0,0.00021]
[1779149129580,68.2,76942.05,0.0,1.0,0.0,0.00021]
[1779149130587,68.2,76945.56,0.0,1.0,0.0,0.00021]
[1779149130926,68.2,76945.56,0.0,1.0,0.0,0.00021]
[1779149131059,68.2,76945.56,0.0,1.0,0.0,0.00021]
[1779149131432,68.2,76945.56,0.0,1.0,0.0,0.00021]
[1779149131559,68.2,76945.56,0.0,1.0,0.0,0.00021]
[1779149131594,68.2,76947.14,0.0,1.0,0.0,0.0002]
[1779149132601,68.2,76951.39,0.0,1.0,0.0,0.0002]
[1779149133608,68.2,76953.75,0.0,1.0,0.0,0.0002]
[1779149133893,68.2,76953.75,0.0,1.0,0.0,0.0002]
[1779149134616,68.2,76959.8,0.0,1.0,0.0,0.0002]
[1779149135623,68.2,76964.69,0.0,1.0,0.0,0.00019]
[1779149136541,68.2,76964.69,0.0,1.0,0.0,0.00019]
[1779149136556,68.2,76964.69,0.0,1.0,0.0,0.00019]
[1779149136632,68.2,76966.2,0.0,1.0,0.0,0.00019]
[1779149137353,68.2,76966.2,0.0,1.0,0.0,0.00019]
[1779149137559,68.2,76966.2,0.0,1.0,0.0,0.00019]
[1779149139651,68.2,76967.08,0.0,1.0,0.0,0.00019]
[1779149142672,68.2,76963.17,0.0,1.0,0.0,0.00019]
[1779149143744,68.2,76963.17,0.0,1.0,0.0,0.00019]
[1779149143679,68.2,76962.46,0.0,1.0,0.0,0.00019]
[1779149143806,68.2,76962.46,0.0,1.0,0.0,0.00019]
[1779149144686,68.2,76962.27,0.0,1.0,0.0,0.00019]
[1779149144961,68.2,76962.27,0.0,1.0,0.0,0.00019]
[1779149145057,68.2,76962.27,0.0,1.0,0.0,0.00019]
[1779149146700,68.2,76960.41,0.0,1.0,0.0,0.0002]
[1779149151009,68.2,76960.99,0.0,1.0,0.0,0.0002]
[1779149151058,68.2,76960.99,0.0,1.0,0.0,0.0002]
[1779149151517,68.2,76960.99,0.0,1.0,0.0,0.0002]
[1779149151558,68.2,76960.99,0.0,1.0,0.0,0.0002]
[1779149151735,68.2,76960.33,0.0,1.0,0.0,0.0002]
[1779149153750,68.2,76964.32,0.0,1.0,0.0,0.00019]
[1779149154092,68.2,76964.32,0.0,1.0,0.0,0.00019]
[1779149154309,68.2,76964.32,0.0,1.0,0.0,0.00019]
[1779149154756,68.2,76967.18,0.0,1.0,0.0,0.00019]
[1779149155763,68.2,76967.91,0.0,1.0,0.0,0.00019]
[1779149157777,68.2,76970.38,0.0,1.0,0.0,0.00019]
[1779149157958,68.2,76970.38,0.0,1.0,0.0,0.00019]
[1779149158064,68.2,76970.38,0.0,1.0,0.0,0.00019]
[1779149158784,68.2,76971.78,0.0,1.0,0.0,0.00019]
[1779149161267,68.2,76971.3,0.0,1.0,0.0,0.00019]
[1779149161306,68.2,76971.3,0.0,1.0,0.0,0.00019]
[1779149161356,68.2,76965.74,0.0,1.0,0.0,0.00019]
[1779149161805,68.2,76962.77,0.0,1.0,0.0,0.00019]
[1779149162806,68.2,76962.77,0.0,1.0,0.0,0.00019]
[1779149162812,68.2,76961.47,0.0,1.0,0.0,0.0002]
[1779149167847,68.2,76962.26,0.0,1.0,0.0,0.00019]
[1779149169318,68.2,76962.26,0.0,1.0,0.0,0.00019]
[1779149169558,68.2,76962.26,0.0,1.0,0.0,0.00019]
[1779149170568,68.2,76961.69,0.0,1.0,0.0,0.00019]
[1779149170642,68.2,76961.13,0.0,1.0,0.0,0.0002]
[1779149170806,68.2,76961.13,0.0,1.0,0.0,0.0002]
[1779149170868,68.2,76959.63,0.0,1.0,0.0,0.0002]
[1779149171875,68.2,76957.89,0.0,1.0,0.0,0.0002]
[1779149173940,68.2,76957.68,0.0,1.0,0.0,0.0002]
[1779149174057,68.2,76957.68,0.0,1.0,0.0,0.0002]
[1779149174147,68.2,76954.5,0.0,1.0,0.0,0.0002]
[1779149179931,68.2,76953.75,0.0,1.0,0.0,0.0002]
[1779149180887,68.2,76953.75,0.0,1.0,0.0,0.0002]
[1779149181056,68.2,76953.75,0.0,1.0,0.0,0.0002]
[1779149181674,68.2,76953.75,0.0,1.0,0.0,0.0002]
[1779149181775,68.2,76954.33,0.0,1.0,0.0,0.0002]
[1779149181806,68.2,76954.33,0.0,1.0,0.0,0.0002]
[1779149186980,68.2,76953.61,0.0,1.0,0.0,0.0002]
[1779149188141,68.2,76953.61,0.0,1.0,0.0,0.0002]
[1779149188310,68.2,76953.61,0.0,1.0,0.0,0.0002]
[1779149188378,68.2,76950.63,0.0,1.0,0.0,0.0002]
[1779149188933,68.2,76950.63,0.0,1.0,0.0,0.0002]
[1779149189056,68.2,76950.63,0.0,1.0,0.0,0.0002]
[1779149189075,68.2,76948.49,0.0,1.0,0.0,0.0002]
[1779149192015,68.2,76949.4,0.0,1.0,0.0,0.0002]
[1779149195036,68.2,76946.51,0.0,1.0,0.0,0.0002]
[1779149195929,68.2,76946.51,0.0,1.0,0.0,0.0002]
[1779149196056,68.2,76946.51,0.0,1.0,0.0,0.0002]
[1779149196158,68.2,76945.07,0.0,1.0,0.0,0.0002]
[1779149197051,68.2,76941.01,0.0,1.0,0.0,0.0002]
[1779149198058,68.2,76935.8,0.0,1.0,0.0,0.00021]
[1779149199253,68.2,76935.8,0.0,1.0,0.0,0.00021]
[1779149199306,68.2,76935.8,0.0,1.0,0.0,0.00021]
[1779149200676,68.2,76938.4,0.0,1.0,0.0,0.0002]
[1779149206116,68.2,76940.26,0.0,1.0,0.0,0.0002]
[1779149207289,68.2,76940.26,0.0,1.0,0.0,0.0002]
[1779149207307,68.2,76940.26,0.0,1.0,0.0,0.0002]
[1779149207390,68.2,76943.62,0.0,1.0,0.0,0.0002]
[1779149208331,68.2,76943.62,0.0,1.0,0.0,0.0002]
[1779149208559,68.2,76943.62,0.0,1.0,0.0,0.0002]
[1779149208660,68.2,76946.83,0.0,1.0,0.0,0.0002]
[1779149209240,68.2,76949.65,0.0,1.0,0.0,0.0002]
[1779149210144,68.2,76955.4,0.0,1.0,0.0,0.00019]
[1779149211003,68.2,76955.4,0.0,1.0,0.0,0.00019]
[1779149211057,68.2,76955.4,0.0,1.0,0.0,0.00019]
[1779149211151,68.2,76959.91,0.0,1.0,0.0,0.00019]
[1779149212158,68.2,76962.98,0.0,1.0,0.0,0.00019]
[1779149213165,68.2,76965.96,0.0,1.0,0.0,0.00019]
[1779149215352,68.2,76966.38,0.0,1.0,0.0,0.00019]
[1779149215557,68.2,76966.38,0.0,1.0,0.0,0.00019]
[1779149217193,68.2,76969.96,0.0,1.0,0.0,0.00019]
[1779149218200,68.2,76972.8,0.0,1.0,0.0,0.00018]
[1779149219207,68.2,76974.46,0.0,1.0,0.0,0.00018]
[1779149220009,68.2,76974.46,0.0,1.0,0.0,0.00018]
[1779149220056,68.2,76974.46,0.0,1.0,0.0,0.00018]
[1779149220214,68.2,76976.3,0.0,1.0,0.0,0.00018]
[1779149221221,68.2,76973.06,0.0,1.0,0.0,0.00018]
[1779149222030,68.2,76973.06,0.0,1.0,0.0,0.00018]
[1779149222056,68.2,76973.06,0.0,1.0,0.0,0.00018]
[1779149222228,68.2,76972.1,0.0,1.0,0.0,0.00018]
[1779149227263,68.2,76972.15,0.0,1.0,0.0,0.00018]
[1779149230734,68.2,76970.99,0.0,1.0,0.0,0.00019]
[1779149230807,68.2,76970.99,0.0,1.0,0.0,0.00019]
[1779149230818,68.2,76972.99,0.0,1.0,0.0,0.00018]
[1779149231291,68.2,76974.18,0.0,1.0,0.0,0.00018]
[1779149232645,68.2,76974.18,0.0,1.0,0.0,0.00018]
[1779149232807,68.2,76974.18,0.0,1.0,0.0,0.00018]
[1779149232663,68.2,76976.29,0.0,1.0,0.0,0.00018]
[1779149235319,68.2,76974.8,0.0,1.0,0.0,0.00018]
[1779149238340,68.2,76976.36,0.0,1.0,0.0,0.00018]
[1779149239004,68.2,76976.36,0.0,1.0,0.0,0.00018]
[1779149239055,68.2,76976.36,0.0,1.0,0.0,0.00018]
[1779149239347,68.2,76979.57,0.0,1.0,0.0,0.00018]
[1779149240354,68.2,76981.11,0.0,1.0,0.0,0.00018]
[1779149240929,68.2,76981.11,0.0,1.0,0.0,0.00018]
[1779149241058,68.2,76981.11,0.0,1.0,0.0,0.00018]
[1779149241361,68.2,76981.44,0.0,1.0,0.0,0.00018]
[1779149242605,68.2,76982.7,0.0,1.0,0.0,0.00018]
[1779149243305,68.2,76982.7,0.0,1.0,0.0,0.00018]
[1779149243507,68.2,76986.51,0.0,1.0,0.0,0.00018]
[1779149244383,68.2,76983.12,0.0,1.0,0.0,0.00018]
[1779149245387,68.2,76983.12,0.0,1.0,0.0,0.00018]
[1779149245558,68.2,76983.12,0.0,1.0,0.0,0.00018]
[1779149245657,68.2,76976.96,0.0,1.0,0.0,0.00018]
[1779149247403,68.2,76980.08,0.0,1.0,0.0,0.00018]
[1779149250424,68.2,76982.1,0.0,1.0,0.0,0.00018]
[1779149251431,68.2,76982.05,0.0,1.0,0.0,0.00018]
[1779149252438,68.2,76980.13,0.0,1.0,0.0,0.00018]
[1779149254452,68.2,76978.86,0.0,1.0,0.0,0.00018]
[1779149258480,68.2,76977.37,0.0,1.0,0.0,0.00018]
[1779149259487,68.2,76975.88,0.0,1.0,0.0,0.00018]
[1779149259903,68.2,76975.88,0.0,1.0,0.0,0.00018]
[1779149260057,68.2,76975.88,0.0,1.0,0.0,0.00018]
[1779149260494,68.2,76974.14,0.0,1.0,0.0,0.00018]
[1779149262508,68.2,76975.63,0.0,1.0,0.0,0.00018]
[1779149263578,68.2,76975.63,0.0,1.0,0.0,0.00018]
[1779149264806,68.2,76976.28,0.0,1.0,0.0,0.00018]
[1779149267547,68.2,76977.52,0.0,1.0,0.0,0.00018]
[1779149268800,68.2,76977.52,0.0,1.0,0.0,0.00018]
[1779149268807,68.2,76977.52,0.0,1.0,0.0,0.00018]
[1779149268551,68.2,76978.89,0.0,1.0,0.0,0.00018]
[1779149268905,68.2,76978.89,0.0,1.0,0.0,0.00018]
[1779149269061,68.2,76978.89,0.0,1.0,0.0,0.00018]
[1779149269558,68.2,76980.09,0.0,1.0,0.0,0.00018]
[1779149270156,68.2,76980.09,0.0,1.0,0.0,0.00018]
[1779149270565,68.2,76986.55,0.0,1.0,0.0,0.00017]
[1779149271572,68.2,76988.25,0.0,1.0,0.0,0.00017]
[1779149274902,68.2,76987.85,0.0,1.0,0.0,0.00017]
[1779149275065,68.2,76987.85,0.0,1.0,0.0,0.00017]
[1779149275150,68.2,76987.85,0.0,1.0,0.0,0.00017]
[1779149275314,68.2,76987.85,0.0,1.0,0.0,0.00017]
[1779149275600,68.2,76987.74,0.0,1.0,0.0,0.00017]
[1779149277614,68.2,77001.0,0.0,1.0,0.0,0.00017]
[1779149278621,68.2,77008.58,0.0,1.0,0.0,0.00016]
[1779149280635,68.2,77007.04,0.0,1.0,0.0,0.00016]
[1779149281934,68.2,77006.08,0.0,1.0,0.0,0.00016]
[1779149282060,68.2,77006.08,0.0,1.0,0.0,0.00016]
[1779149282649,68.2,77006.6,0.0,1.0,0.0,0.00016]
[1779149283501,68.2,77006.6,0.0,1.0,0.0,0.00016]
[1779149283556,68.2,77006.6,0.0,1.0,0.0,0.00016]
[1779149288693,68.2,77006.0,0.0,1.0,0.0,0.00016]
[1779149291319,68.2,77006.65,0.0,1.0,0.0,0.00016]
[1779149291566,68.2,77006.65,0.0,1.0,0.0,0.00016]
[1779149291714,68.2,77005.83,0.0,1.0,0.0,0.00016]
[1779149292178,68.2,77005.83,0.0,1.0,0.0,0.00016]
[1779149292308,68.2,77005.83,0.0,1.0,0.0,0.00016]
[1779149292721,68.2,77004.37,0.0,1.0,0.0,0.00016]
[1779149295742,68.2,77005.81,0.0,1.0,0.0,0.00016]
[1779149296875,68.2,77005.81,0.0,1.0,0.0,0.00016]
[1779149297059,68.2,77005.8,0.0,1.0,0.0,0.00016]
[1779149297756,68.2,77008.01,0.0,1.0,0.0,0.00016]
[1779149298820,68.2,77008.01,0.0,1.0,0.0,0.00016]
[1779149298921,68.2,77010.3,0.0,1.0,0.0,0.00016]
[1779149299056,68.2,77010.3,0.0,1.0,0.0,0.00016]
[1779149300777,68.2,77017.16,0.0,1.0,0.0,0.00016]
[1779149301784,68.2,77026.5,0.0,1.0,0.0,0.00015]
[1779149302791,68.2,77033.83,0.0,1.0,0.0,0.00015]
[1779149303798,68.2,77038.24,0.0,1.0,0.0,0.00015]
[1779149305562,68.2,77038.5,0.0,1.0,0.0,0.00015]
[1779149305806,68.2,77038.5,0.0,1.0,0.0,0.00015]
[1779149306819,68.2,77028.67,0.0,1.0,0.0,0.00015]
[1779149307826,68.2,77025.0,0.0,1.0,0.0,0.00015]
[1779149310301,68.2,77025.23,0.0,1.0,0.0,0.00015]
[1779149310308,68.2,77025.23,0.0,1.0,0.0,0.00015]
[1779149310501,68.2,77025.23,0.0,1.0,0.0,0.00015]
[1779149310558,68.2,77025.23,0.0,1.0,0.0,0.00015]
[1779149310847,68.2,77025.07,0.0,1.0,0.0,0.00015]
[1779149311854,68.2,77024.22,0.0,1.0,0.0,0.00015]
[1779149313868,68.2,77023.06,0.0,1.0,0.0,0.00015]
[1779149314412,68.2,77023.06,0.0,1.0,0.0,0.00015]
[1779149314559,68.2,77023.06,0.0,1.0,0.0,0.00015]
[1779149314875,68.2,77020.82,0.0,1.0,0.0,0.00015]
[1779149315889,68.2,77020.82,0.0,1.0,0.0,0.00015]
[1779149316057,68.2,77021.58,0.0,1.0,0.0,0.00015]
[1779149319910,68.2,77020.5,0.0,1.0,0.0,0.00015]
[1779149321464,68.2,77020.35,0.0,1.0,0.0,0.00015]
[1779149323054,68.2,77019.49,0.0,1.0,0.0,0.00015]
[1779149323277,68.2,77019.49,0.0,1.0,0.0,0.00015]
[1779149323309,68.2,77019.49,0.0,1.0,0.0,0.00015]
[1779149323938,68.2,77019.96,0.0,1.0,0.0,0.00015]
[1779149328362,68.2,77019.45,0.0,1.0,0.0,0.00015]
[1779149328537,68.2,77019.45,0.0,1.0,0.0,0.00015]
[1779149328561,68.2,77019.45,0.0,1.0,0.0,0.00015]
[1779149328638,68.2,77017.98,0.0,1.0,0.0,0.00015]
[1779149328973,68.2,77016.22,0.0,1.0,0.0,0.00015]
[1779149330987,68.2,77014.41,0.0,1.0,0.0,0.00016]
[1779149332027,68.2,77014.41,0.0,1.0,0.0,0.00016]
[1779149332057,68.2,77014.41,0.0,1.0,0.0,0.00016]
[1779149332124,68.2,77015.88,0.0,1.0,0.0,0.00015]
[1779149339045,68.2,77015.46,0.0,1.0,0.0,0.00015]
[1779149340052,68.2,77013.64,0.0,1.0,0.0,0.00016]
[1779149341651,68.2,77013.64,0.0,1.0,0.0,0.00016]
[1779149341807,68.2,77013.64,0.0,1.0,0.0,0.00016]
[1779149341815,68.2,77013.64,0.0,1.0,0.0,0.00016]
[1779149341856,68.2,77010.52,0.0,1.0,0.0,0.00016]
[1779149342058,68.2,77010.52,0.0,1.0,0.0,0.00016]
[1779149342066,68.2,77000.54,0.0,1.0,0.0,0.00016]
[1779149343073,68.2,76998.48,0.0,1.0,0.0,0.00016]
[1779149345807,68.2,76998.87,0.0,1.0,0.0,0.00016]
[1779149349115,68.2,77001.36,0.0,1.0,0.0,0.00016]
[1779149350326,68.2,77001.36,0.0,1.0,0.0,0.00016]
[1779149350442,68.2,77001.36,0.0,1.0,0.0,0.00016]
[1779149350561,68.2,77001.36,0.0,1.0,0.0,0.00016]
[1779149350659,68.2,77002.9,0.0,1.0,0.0,0.00016]
[1779149356164,68.2,77002.77,0.0,1.0,0.0,0.00016]
[1779149358676,68.2,77002.66,0.0,1.0,0.0,0.00016]
[1779149358808,68.2,77002.66,0.0,1.0,0.0,0.00016]
[1779149358840,68.2,77002.66,0.0,1.0,0.0,0.00016]
[1779149358878,68.2,77007.3,0.0,1.0,0.0,0.00016]
[1779149359057,68.2,77007.3,0.0,1.0,0.0,0.00016]
[1779149359185,68.2,77012.06,0.0,1.0,0.0,0.00016]
[1779149360635,68.2,77011.46,0.0,1.0,0.0,0.00016]
[1779149362206,68.2,77008.93,0.0,1.0,0.0,0.00016]
[1779149363359,68.2,77008.93,0.0,1.0,0.0,0.00016]
[1779149363559,68.2,77008.93,0.0,1.0,0.0,0.00016]
[1779149363650,68.2,77001.16,0.0,1.0,0.0,0.00016]
[1779149364181,68.2,77001.16,0.0,1.0,0.0,0.00016]
[1779149364308,68.2,77001.16,0.0,1.0,0.0,0.00016]
[1779149364341,68.2,76989.38,0.0,1.0,0.0,0.00017]
[1779149365227,68.2,76987.65,0.0,1.0,0.0,0.00017]
[1779149366234,68.2,76987.46,0.0,1.0,0.0,0.00017]
[1779149368248,68.2,76985.76,0.0,1.0,0.0,0.00017]
[1779149369516,68.2,76985.76,0.0,1.0,0.0,0.00017]
[1779149369558,68.2,76985.76,0.0,1.0,0.0,0.00017]
[1779149370364,68.2,76985.17,0.0,1.0,0.0,0.00017]
[1779149370382,68.2,76985.17,0.0,1.0,0.0,0.00017]
[1779149370558,68.2,76985.17,0.0,1.0,0.0,0.00017]
[1779149370622,68.2,76986.04,0.0,1.0,0.0,0.00017]
[1779149371269,68.2,76985.6,0.0,1.0,0.0,0.00017]
[1779149372276,68.2,76986.66,0.0,1.0,0.0,0.00016]
[1779149373283,68.2,76991.41,0.0,1.0,0.0,0.00016]
[1779149374500,68.2,76991.41,0.0,1.0,0.0,0.00016]
[1779149374560,68.2,76991.41,0.0,1.0,0.0,0.00016]
[1779149375297,68.2,76989.13,0.0,1.0,0.0,0.00016]
[1779149379982,68.2,76989.25,0.0,1.0,0.0,0.00016]
[1779149379325,68.2,76987.96,0.0,1.0,0.0,0.00016]
[1779149380065,68.2,76987.96,0.0,1.0,0.0,0.00016]
[1779149380553,68.2,76987.96,0.0,1.0,0.0,0.00016]
[1779149380807,68.2,76987.96,0.0,1.0,0.0,0.00016]
[1779149380908,68.2,76987.56,0.0,1.0,0.0,0.00016]
[1779149381339,68.2,76985.72,0.0,1.0,0.0,0.00017]
[1779149384360,68.2,76984.79,0.0,1.0,0.0,0.00017]
[1779149387414,68.2,76985.09,0.0,1.0,0.0,0.00017]
[1779149387559,68.2,76985.09,0.0,1.0,0.0,0.00017]
[1779149387659,68.2,76987.35,0.0,1.0,0.0,0.00016]
[1779149388393,68.2,76989.54,0.0,1.0,0.0,0.00016]
[1779149390407,68.2,76991.12,0.0,1.0,0.0,0.00016]
[1779149392022,68.2,76990.91,0.0,1.0,0.0,0.00016]
[1779149392057,68.2,76990.91,0.0,1.0,0.0,0.00016]
[1779149392079,68.2,76990.91,0.0,1.0,0.0,0.00016]
[1779149392312,68.2,76990.91,0.0,1.0,0.0,0.00016]
[1779149392423,68.2,76989.65,0.0,1.0,0.0,0.00016]
[1779149395445,68.2,76990.96,0.0,1.0,0.0,0.00016]
[1779149396814,68.2,76990.96,0.0,1.0,0.0,0.00016]
[1779149396915,68.2,76991.93,0.0,1.0,0.0,0.00016]
[1779149398862,68.2,76992.3,0.0,1.0,0.0,0.00016]
[1779149398966,68.2,76996.14,0.0,1.0,0.0,0.00016]
[1779149399047,68.2,76996.14,0.0,1.0,0.0,0.00016]
[1779149399058,68.2,76996.14,0.0,1.0,0.0,0.00016]
[1779149399473,68.2,77003.08,0.0,1.0,0.0,0.00016]
[1779149400836,68.2,77003.08,0.0,1.0,0.0,0.00016]
[1779149400908,68.2,77010.4,0.0,1.0,0.0,0.00015]
[1779149401057,68.2,77010.4,0.0,1.0,0.0,0.00015]
[1779149401487,68.2,77012.11,0.0,1.0,0.0,0.00015]
[1779149402181,68.2,77012.11,0.0,1.0,0.0,0.00015]
[1779149402308,68.2,77012.11,0.0,1.0,0.0,0.00015]
[1779149402494,68.2,77014.2,0.0,1.0,0.0,0.00015]
[1779149403501,68.2,77016.15,0.0,1.0,0.0,0.00015]
[1779149404508,68.2,77021.16,0.0,1.0,0.0,0.00015]
[1779149405515,68.2,77025.68,0.0,1.0,0.0,0.00015]
[1779149406293,68.2,77025.68,0.0,1.0,0.0,0.00015]
[1779149406308,68.2,77025.68,0.0,1.0,0.0,0.00015]
[1779149411558,68.2,77026.23,0.0,1.0,0.0,0.00015]
[1779149412565,68.2,77034.08,0.0,1.0,0.0,0.00014]
[1779149413887,68.2,77034.08,0.0,1.0,0.0,0.00014]
[1779149413971,68.2,77042.15,0.0,1.0,0.0,0.00014]
[1779149414055,68.2,77042.15,0.0,1.0,0.0,0.00014]
[1779149414579,68.2,77045.21,0.0,1.0,0.0,0.00014]
[1779149415586,68.2,77046.13,0.0,1.0,0.0,0.00014]
[1779149416166,68.2,77046.13,0.0,1.0,0.0,0.00014]
[1779149416308,68.2,77046.13,0.0,1.0,0.0,0.00014]
[1779149416593,68.2,77047.32,0.0,1.0,0.0,0.00014]
[1779149418607,68.2,77046.45,0.0,1.0,0.0,0.00014]
[1779149419614,68.2,77045.15,0.0,1.0,0.0,0.00014]
[1779149420621,68.2,77043.92,0.0,1.0,0.0,0.00014]
[1779149421140,68.2,77043.92,0.0,1.0,0.0,0.00014]
[1779149421307,68.2,77043.92,0.0,1.0,0.0,0.00014]
[1779149421628,68.2,77042.47,0.0,1.0,0.0,0.00014]
[1779149422635,68.2,77043.63,0.0,1.0,0.0,0.00014]
[1779149424671,68.2,77043.7,0.0,1.0,0.0,0.00014]
[1779149424808,68.2,77043.7,0.0,1.0,0.0,0.00014]
[1779149424908,68.2,77045.82,0.0,1.0,0.0,0.00014]
[1779149425384,68.2,77045.82,0.0,1.0,0.0,0.00014]
[1779149425558,68.2,77045.82,0.0,1.0,0.0,0.00014]
[1779149425656,68.2,77042.03,0.0,1.0,0.0,0.00014]
[1779149426663,68.2,77039.81,0.0,1.0,0.0,0.00014]
[1779149429735,68.2,77039.54,0.0,1.0,0.0,0.00014]
[1779149429811,68.2,77039.54,0.0,1.0,0.0,0.00014]
[1779149430608,68.2,77039.85,0.0,1.0,0.0,0.00014]
[1779149430807,68.2,77039.85,0.0,1.0,0.0,0.00014]
[1779149430817,68.2,77043.72,0.0,1.0,0.0,0.00014]
[1779149432825,68.2,77046.01,0.0,1.0,0.0,0.00013]
[1779149433056,68.2,77046.01,0.0,1.0,0.0,0.00013]
[1779149432863,68.2,77048.0,0.0,1.0,0.0,0.00013]
[1779149435728,68.2,77050.87,0.0,1.0,0.0,0.00013]
[1779149436548,68.2,77050.87,0.0,1.0,0.0,0.00013]
[1779149436557,68.2,77050.87,0.0,1.0,0.0,0.00013]
[1779149436735,68.2,77049.37,0.0,1.0,0.0,0.00013]
[1779149437701,68.2,77049.37,0.0,1.0,0.0,0.00013]
[1779149437806,68.2,77049.37,0.0,1.0,0.0,0.00013]
[1779149437906,68.2,77047.8,0.0,1.0,0.0,0.00013]
[1779149443784,68.2,77047.45,0.0,1.0,0.0,0.00013]
[1779149444793,68.2,77050.01,0.0,1.0,0.0,0.00013]
[1779149445427,68.2,77050.01,0.0,1.0,0.0,0.00013]
[1779149445564,68.2,77050.01,0.0,1.0,0.0,0.00013]
[1779149445798,68.2,77050.83,0.0,1.0,0.0,0.00013]
[1779149446698,68.2,77050.83,0.0,1.0,0.0,0.00013]
[1779149446806,68.2,77050.83,0.0,1.0,0.0,0.00013]
[1779149446908,68.2,77050.11,0.0,1.0,0.0,0.00013]
[1779149447812,68.2,77051.54,0.0,1.0,0.0,0.00013]
[1779149448819,68.2,77052.7,0.0,1.0,0.0,0.00013]
[1779149449838,68.2,77052.7,0.0,1.0,0.0,0.00013]
[1779149449940,68.2,77051.91,0.0,1.0,0.0,0.00013]
[1779149450834,68.2,77051.91,0.0,1.0,0.0,0.00013]
[1779149451057,68.2,77051.91,0.0,1.0,0.0,0.00013]
[1779149456714,68.2,77052.9,0.0,1.0,0.0,0.00013]
[1779149460732,68.2,77052.43,0.0,1.0,0.0,0.00013]
[1779149460903,68.2,77053.76,0.0,1.0,0.0,0.00013]
[1779149461165,68.2,77053.76,0.0,1.0,0.0,0.00013]
[1779149461308,68.2,77053.76,0.0,1.0,0.0,0.00013]
[1779149461910,68.2,77054.96,0.0,1.0,0.0,0.00013]
[1779149464071,68.2,77055.42,0.0,1.0,0.0,0.00013]
[1779149464931,68.2,77059.39,0.0,1.0,0.0,0.00013]
[1779149465479,68.2,77059.39,0.0,1.0,0.0,0.00013]
[1779149465559,68.2,77059.39,0.0,1.0,0.0,0.00013]
[1779149465938,68.2,77057.86,0.0,1.0,0.0,0.00013]
[1779149469966,68.2,77058.89,0.0,1.0,0.0,0.00013]
[1779149472225,68.2,77058.53,0.0,1.0,0.0,0.00013]
[1779149472306,68.2,77058.53,0.0,1.0,0.0,0.00013]
[1779149472987,68.2,77056.72,0.0,1.0,0.0,0.00013]
[1779149475009,68.2,77057.56,0.0,1.0,0.0,0.00013]
[1779149476641,68.2,77057.97,0.0,1.0,0.0,0.00013]
[1779149476806,68.2,77057.97,0.0,1.0,0.0,0.00013]
[1779149477018,68.2,77056.9,0.0,1.0,0.0,0.00013]
[1779149479047,68.2,77056.79,0.0,1.0,0.0,0.00013]
[1779149480040,68.2,77055.91,0.0,1.0,0.0,0.00013]
[1779149480667,68.2,77055.91,0.0,1.0,0.0,0.00013]
[1779149480807,68.2,77055.91,0.0,1.0,0.0,0.00013]
[1779149481047,68.2,77052.02,0.0,1.0,0.0,0.00013]
[1779149482054,68.2,77049.62,0.0,1.0,0.0,0.00013]
[1779149483175,68.2,77049.18,0.0,1.0,0.0,0.00013]
[1779149483308,68.2,77049.18,0.0,1.0,0.0,0.00013]
[1779149484068,68.2,77056.0,0.0,1.0,0.0,0.00013]
[1779149486082,68.2,77057.41,0.0,1.0,0.0,0.00013]
[1779149488096,68.2,77055.1,0.0,1.0,0.0,0.00013]
[1779149488708,68.2,77055.1,0.0,1.0,0.0,0.00013]
[1779149488809,68.2,77055.1,0.0,1.0,0.0,0.00013]
[1779149489103,68.2,77053.87,0.0,1.0,0.0,0.00013]
[1779149491117,68.2,77053.88,0.0,1.0,0.0,0.00013]
[1779149492415,68.2,77053.88,0.0,1.0,0.0,0.00013]
[1779149492558,68.2,77053.88,0.0,1.0,0.0,0.00013]
[1779149492639,68.2,77058.29,0.0,1.0,0.0,0.00013]
[1779149493132,68.2,77062.7,0.0,1.0,0.0,0.00012]
[1779149494355,68.2,77062.7,0.0,1.0,0.0,0.00012]
[1779149497159,68.2,77061.27,0.0,1.0,0.0,0.00013]
[1779149498211,68.2,77061.27,0.0,1.0,0.0,0.00013]
[1779149498307,68.2,77061.27,0.0,1.0,0.0,0.00013]
[1779149498312,68.2,77057.83,0.0,1.0,0.0,0.00013]
[1779149499173,68.2,77054.65,0.0,1.0,0.0,0.00013]
[1779149500180,68.2,77053.92,0.0,1.0,0.0,0.00013]
[1779149501187,68.2,77052.51,0.0,1.0,0.0,0.00013]
[1779149502194,68.2,77053.37,0.0,1.0,0.0,0.00013]
[1779149503985,68.2,77053.37,0.0,1.0,0.0,0.00013]
[1779149504056,68.2,77053.37,0.0,1.0,0.0,0.00013]
[1779149504208,68.2,77055.81,0.0,1.0,0.0,0.00013]
[1779149505215,68.2,77058.14,0.0,1.0,0.0,0.00013]
[1779149507229,68.2,77059.3,0.0,1.0,0.0,0.00013]
[1779149508159,68.2,77059.3,0.0,1.0,0.0,0.00013]
[1779149508312,68.2,77059.3,0.0,1.0,0.0,0.00013]
[1779149509244,68.2,77060.51,0.0,1.0,0.0,0.00013]
[1779149511258,68.2,77059.0,0.0,1.0,0.0,0.00013]
[1779149513939,68.2,77058.52,0.0,1.0,0.0,0.00013]
[1779149514056,68.2,77058.52,0.0,1.0,0.0,0.00013]
[1779149514040,68.2,77059.71,0.0,1.0,0.0,0.00013]
[1779149514279,68.2,77061.43,0.0,1.0,0.0,0.00013]
[1779149518307,68.2,77060.77,0.0,1.0,0.0,0.00013]
[1779149520155,68.2,77060.8,0.0,1.0,0.0,0.00013]
[1779149520319,68.2,77060.8,0.0,1.0,0.0,0.00013]
[1779149520419,68.2,77059.67,0.0,1.0,0.0,0.00013]
[1779149521979,68.2,77051.51,0.0,1.0,0.0,0.00013]
[1779149523147,68.2,77051.51,0.0,1.0,0.0,0.00013]
[1779149522335,68.2,77048.83,0.0,1.0,0.0,0.00013]
[1779149523307,68.2,77048.83,0.0,1.0,0.0,0.00013]
[1779149523342,68.2,77053.78,0.0,1.0,0.0,0.00013]
[1779149524349,68.2,77062.03,0.0,1.0,0.0,0.00013]
[1779149525356,68.2,77062.65,0.0,1.0,0.0,0.00012]
[1779149526363,68.2,77063.94,0.0,1.0,0.0,0.00012]
[1779149527370,68.2,77064.64,0.0,1.0,0.0,0.00012]
[1779149530659,68.2,77064.66,0.0,1.0,0.0,0.00012]
[1779149530806,68.2,77064.66,0.0,1.0,0.0,0.00012]
[1779149535426,68.2,77063.82,0.0,1.0,0.0,0.00012]
[1779149536587,68.2,77063.82,0.0,1.0,0.0,0.00012]
[1779149536808,68.2,77063.82,0.0,1.0,0.0,0.00012]
[1779149538447,68.2,77065.08,0.0,1.0,0.0,0.00012]
[1779149543230,68.2,77065.07,0.0,1.0,0.0,0.00012]
[1779149543310,68.2,77065.07,0.0,1.0,0.0,0.00012]
[1779149543482,68.2,77067.9,0.0,1.0,0.0,0.00012]
[1779149544489,68.2,77070.71,0.0,1.0,0.0,0.00012]
[1779149545497,68.2,77073.9,0.0,1.0,0.0,0.00012]
[1779149546458,68.2,77073.9,0.0,1.0,0.0,0.00012]
[1779149546558,68.2,77073.9,0.0,1.0,0.0,0.00012]
[1779149546659,68.2,77078.67,0.0,1.0,0.0,0.00012]
[1779149551105,68.2,77078.47,0.0,1.0,0.0,0.00012]
[1779149550531,68.2,77080.49,0.0,1.0,0.0,0.00012]
[1779149551313,68.2,77080.49,0.0,1.0,0.0,0.00012]
[1779149551631,68.2,77081.11,0.0,1.0,0.0,0.00012]
[1779149552545,68.2,77083.27,0.0,1.0,0.0,0.00011]
[1779149557580,68.2,77080.9,0.0,1.0,0.0,0.00012]
[1779149560806,68.2,77081.36,0.0,1.0,0.0,0.00012]
[1779149563623,68.2,77079.83,0.0,1.0,0.0,0.00012]
[1779149564631,68.2,77081.91,0.0,1.0,0.0,0.00011]
[1779149566644,68.2,77089.17,0.0,1.0,0.0,0.00011]
[1779149567651,68.2,77092.65,0.0,1.0,0.0,0.00011]
[1779149568658,68.2,77093.43,0.0,1.0,0.0,0.00011]
[1779149569665,68.2,77094.41,0.0,1.0,0.0,0.00011]
[1779149572694,68.2,77095.37,0.0,1.0,0.0,0.00011]
[1779149573697,68.2,77096.25,0.0,1.0,0.0,0.00011]
[1779149574700,68.2,77096.25,0.0,1.0,0.0,0.00011]
[1779149574805,68.2,77096.25,0.0,1.0,0.0,0.00011]
[1779149574906,68.2,77098.28,0.0,1.0,0.0,0.00011]
[1779149575710,68.2,77101.2,0.0,1.0,0.0,0.00011]
[1779149576814,68.2,77101.2,0.0,1.0,0.0,0.00011]
[1779149576914,68.2,77102.28,0.0,1.0,0.0,0.00011]
[1779149581752,68.2,77103.81,0.0,1.0,0.0,0.00011]
[1779149586787,68.2,77105.03,0.0,1.0,0.0,0.00011]
[1779149590815,68.2,77103.55,0.0,1.0,0.0,0.00011]
[1779149592224,68.2,77103.55,0.0,1.0,0.0,0.00011]
[1779149592231,68.2,77093.19,0.0,1.0,0.0,0.00011]
[1779149592306,68.2,77093.19,0.0,1.0,0.0,0.00011]
[1779149592829,68.2,77088.72,0.0,1.0,0.0,0.00011]
[1779149594843,68.2,77087.97,0.0,1.0,0.0,0.00011]
[1779149595851,68.2,77084.48,0.0,1.0,0.0,0.00011]
[1779149596857,68.2,77078.89,0.0,1.0,0.0,0.00012]
[1779149599878,68.2,77076.05,0.0,1.0,0.0,0.00012]
[1779149600885,68.2,77075.27,0.0,1.0,0.0,0.00012]
[1779149602232,68.2,77074.39,0.0,1.0,0.0,0.00012]
[1779149602812,68.2,77074.39,0.0,1.0,0.0,0.00012]
[1779149602899,68.2,77074.45,0.0,1.0,0.0,0.00012]
[1779149604913,68.2,77071.34,0.0,1.0,0.0,0.00012]
[1779149609948,68.2,77070.91,0.0,1.0,0.0,0.00012]
[1779149611014,68.2,77070.91,0.0,1.0,0.0,0.00012]
[1779149611055,68.2,77070.91,0.0,1.0,0.0,0.00012]
[1779149611156,68.2,77068.84,0.0,1.0,0.0,0.00012]
[1779149613976,68.2,77067.84,0.0,1.0,0.0,0.00012]
[1779149614983,68.2,77066.97,0.0,1.0,0.0,0.00012]
[1779149620018,68.2,77067.24,0.0,1.0,0.0,0.00012]
[1779149621025,68.2,77067.79,0.0,1.0,0.0,0.00012]
[1779149622032,68.2,77069.07,0.0,1.0,0.0,0.00012]
[1779149622720,68.2,77069.07,0.0,1.0,0.0,0.00012]
[1779149623039,68.2,77078.68,0.0,1.0,0.0,0.00011]
[1779149624046,68.2,77082.17,0.0,1.0,0.0,0.00011]
[1779149625053,68.2,77080.86,0.0,1.0,0.0,0.00011]
[1779149630088,68.2,77079.02,0.0,1.0,0.0,0.00011]
[1779149631095,68.2,77077.74,0.0,1.0,0.0,0.00011]
[1779149634116,68.2,77075.73,0.0,1.0,0.0,0.00011]
[1779149636130,68.2,77073.28,0.0,1.0,0.0,0.00012]
[1779149641166,68.2,77071.6,0.0,1.0,0.0,0.00012]
[1779149642173,68.2,77067.3,0.0,1.0,0.0,0.00012]
[1779149644186,68.2,77070.52,0.0,1.0,0.0,0.00012]
[1779149645193,68.2,77073.46,0.0,1.0,0.0,0.00011]
[1779149648214,68.2,77074.91,0.0,1.0,0.0,0.00011]
[1779149649221,68.2,77077.23,0.0,1.0,0.0,0.00011]
[1779149654256,68.2,77077.66,0.0,1.0,0.0,0.00011]
[1779149655263,68.2,77081.97,0.0,1.0,0.0,0.00011]
[1779149656270,68.2,77090.82,0.0,1.0,0.0,0.00011]
[1779149657277,68.2,77092.18,0.0,1.0,0.0,0.00011]
[1779149659291,68.2,77093.93,0.0,1.0,0.0,0.00011]
[1779149661305,68.2,77095.33,0.0,1.0,0.0,0.00011]
[1779149666340,68.2,77095.57,0.0,1.0,0.0,0.00011]
[1779149667347,68.2,77093.66,0.0,1.0,0.0,0.00011]
[1779149668354,68.2,77089.7,0.0,1.0,0.0,0.00011]
[1779149670368,68.2,77086.01,0.0,1.0,0.0,0.00011]
[1779149671375,68.2,77086.07,0.0,1.0,0.0,0.00011]
[1779149672382,68.2,77084.16,0.0,1.0,0.0,0.00011]
[1779149677421,68.2,77083.88,0.0,1.0,0.0,0.00011]
[1779149679435,68.2,77089.91,0.0,1.0,0.0,0.00011]
[1779149681449,68.2,77091.46,0.0,1.0,0.0,0.00011]
[1779149682456,68.2,77090.1,0.0,1.0,0.0,0.00011]
[1779149684470,68.2,77088.08,0.0,1.0,0.0,0.00011]
[1779149686484,68.2,77086.64,0.0,1.0,0.0,0.00011]
[1779149691519,68.2,77086.4,0.0,1.0,0.0,0.00011]
[1779149697561,68.2,77085.63,0.0,1.0,0.0,0.00011]
[1779149700591,68.2,77073.49,0.0,1.0,0.0,0.00011]
[1779149701598,68.2,77066.48,0.0,1.0,0.0,0.00011]
[1779149702605,68.2,77060.93,0.0,1.0,0.0,0.00012]
[1779149703612,68.2,77059.44,0.0,1.0,0.0,0.00012]
[1779149708650,68.2,77055.57,0.0,1.0,0.0,0.00012]
[1779149709656,68.2,77051.6,0.0,1.0,0.0,0.00012]
[1779149710665,68.2,77050.05,0.0,1.0,0.0,0.00012]
[1779149714363,68.2,77050.76,0.0,1.0,0.0,0.00012]
[1779149714820,68.2,77051.87,0.0,1.0,0.0,0.00012]
[1779149714921,68.2,77054.21,0.0,1.0,0.0,0.00012]
[1779149716236,68.2,77056.4,0.0,1.0,0.0,0.00012]
[1779149720733,68.2,77057.97,0.0,1.0,0.0,0.00012]
[1779149721740,68.2,77060.47,0.0,1.0,0.0,0.00012]
[1779149723171,68.2,77060.47,0.0,1.0,0.0,0.00012]
[1779149723305,68.2,77060.47,0.0,1.0,0.0,0.00012]
[1779149723406,68.2,77060.62,0.0,1.0,0.0,0.00012]
[1779149728789,68.2,77059.9,0.0,1.0,0.0,0.00012]
[1779149731810,68.2,77059.25,0.0,1.0,0.0,0.00011]
[1779149732815,68.2,77059.25,0.0,1.0,0.0,0.00011]
[1779149733056,68.2,77059.25,0.0,1.0,0.0,0.00011]
[1779149733157,68.2,77059.21,0.0,1.0,0.0,0.00011]
[1779149734831,68.2,77054.14,0.0,1.0,0.0,0.00012]
[1779149735838,68.2,77046.22,0.0,1.0,0.0,0.00012]
[1779149736845,68.2,77044.81,0.0,1.0,0.0,0.00012]
[1779149739866,68.2,77047.25,0.0,1.0,0.0,0.00012]
[1779149743895,68.2,77051.24,0.0,1.0,0.0,0.00012]
[1779149744901,68.2,77057.45,0.0,1.0,0.0,0.00011]
[1779149749948,68.2,77058.38,0.0,1.0,0.0,0.00011]
[1779149753976,68.2,77059.61,0.0,1.0,0.0,0.00011]
[1779149756997,68.2,77057.33,0.0,1.0,0.0,0.00011]
[1779149762033,68.2,77056.6,0.0,1.0,0.0,0.00012]
[1779149767070,68.2,77055.03,0.0,1.0,0.0,0.00012]
[1779149772105,68.2,77053.92,0.0,1.0,0.0,0.00012]
[1779149775126,68.2,77058.48,0.0,1.0,0.0,0.00011]
[1779149776133,68.2,77062.86,0.0,1.0,0.0,0.00011]
[1779149777140,68.2,77064.67,0.0,1.0,0.0,0.00011]
[1779149778377,68.2,77064.67,0.0,1.0,0.0,0.00011]
[1779149779557,68.2,77065.46,0.0,1.0,0.0,0.00011]
[1779149780161,68.2,77067.06,0.0,1.0,0.0,0.00011]
[1779149781398,68.2,77067.06,0.0,1.0,0.0,0.00011]
[1779149781404,68.2,77067.92,0.0,1.0,0.0,0.00011]
[1779149781562,68.2,77067.92,0.0,1.0,0.0,0.00011]
[1779149782175,68.2,77071.35,0.0,1.0,0.0,0.00011]
[1779149785196,68.2,77069.63,0.0,1.0,0.0,0.00011]
[1779149790231,68.2,77069.62,0.0,1.0,0.0,0.00011]
[1779149791238,68.2,77069.24,0.0,1.0,0.0,0.00011]
[1779149796273,68.2,77068.53,0.0,1.0,0.0,0.00011]
[1779149799294,68.2,77073.89,0.0,1.0,0.0,0.00011]
[1779149800301,68.2,77077.74,0.0,1.0,0.0,0.00011]
[1779149801308,68.2,77083.17,0.0,1.0,0.0,0.0001]
[1779149802315,68.2,77086.69,0.0,1.0,0.0,0.0001]
[1779149803323,68.2,77091.46,0.0,1.0,0.0,0.0001]
[1779149804329,68.2,77097.24,0.0,1.0,0.0,0.0001]
[1779149805336,68.2,77100.09,0.0,1.0,0.0,0.0001]
[1779149806343,68.2,77102.15,0.0,1.0,0.0,0.0001]
[1779149807350,68.2,77105.17,0.0,1.0,0.0,0.0001]
[1779149812386,68.2,77104.67,0.0,1.0,0.0,0.0001]
[1779149813392,68.2,77106.52,0.0,1.0,0.0,0.0001]
[1779149814399,68.2,77104.68,0.0,1.0,0.0,0.0001]
[1779149818220,68.2,77105.14,0.0,1.0,0.0,0.0001]
[1779149818306,68.2,77105.14,0.0,1.0,0.0,0.0001]
[1779149818428,68.2,77109.4,0.0,1.0,0.0,0.0001]
[1779149819434,68.2,77117.35,0.0,1.0,0.0,9e-05]
[1779149820441,68.2,77119.53,0.0,1.0,0.0,9e-05]
[1779149825476,68.2,77118.41,0.0,1.0,0.0,9e-05]
[1779149827490,68.2,77113.29,0.0,1.0,0.0,9e-05]
[1779149828497,68.2,77109.26,0.0,1.0,0.0,0.0001]
[1779149828763,68.2,77109.26,0.0,1.0,0.0,0.0001]
[1779149828809,68.2,77109.26,0.0,1.0,0.0,0.0001]
[1779149829504,68.2,77109.91,0.0,1.0,0.0,0.0001]
[1779149831518,68.2,77113.19,0.0,1.0,0.0,9e-05]
[1779149835546,68.2,77116.87,0.0,1.0,0.0,9e-05]
[1779149840585,68.2,77115.97,0.0,1.0,0.0,9e-05]
[1779149843605,68.2,77125.18,0.0,1.0,0.0,9e-05]
[1779149845619,68.2,77125.86,0.0,1.0,0.0,9e-05]
[1779149850654,68.2,77125.64,0.0,1.0,0.0,9e-05]
[1779149851661,68.2,77128.06,0.0,1.0,0.0,9e-05]
[1779149853676,68.2,77130.8,0.0,1.0,0.0,9e-05]
[1779149856700,68.2,77136.75,0.0,1.0,0.0,9e-05]
[1779149857707,68.2,77139.18,0.0,1.0,0.0,8e-05]
[1779149862742,68.2,77136.36,0.0,1.0,0.0,9e-05]
[1779149863749,68.2,77134.49,0.0,1.0,0.0,9e-05]
[1779149865763,68.2,77133.11,0.0,1.0,0.0,9e-05]
[1779149867777,68.2,77134.54,0.0,1.0,0.0,9e-05]
[1779149872812,68.2,77134.71,0.0,1.0,0.0,9e-05]
[1779149875833,68.2,77128.23,0.0,1.0,0.0,9e-05]
[1779149876840,68.2,77124.74,0.0,1.0,0.0,9e-05]
[1779149879861,68.2,77122.87,0.0,1.0,0.0,9e-05]
[1779149883889,68.2,77118.56,0.0,1.0,0.0,9e-05]
[1779149884896,68.2,77116.28,0.0,1.0,0.0,9e-05]
[1779149885903,68.2,77119.04,0.0,1.0,0.0,9e-05]
[1779149888924,68.2,77122.66,0.0,1.0,0.0,9e-05]
[1779149892956,68.2,77121.42,0.0,1.0,0.0,9e-05]
[1779149894970,68.2,77120.21,0.0,1.0,0.0,9e-05]
[1779149900009,68.2,77118.91,0.0,1.0,0.0,9e-05]
[1779149905040,68.2,77118.77,0.0,1.0,0.0,9e-05]
[1779149907054,68.2,77117.38,0.0,1.0,0.0,9e-05]
[1779149910075,68.2,77120.32,0.0,1.0,0.0,9e-05]
[1779149911082,68.2,77122.22,0.0,1.0,0.0,9e-05]
[1779149913096,68.2,77123.64,0.0,1.0,0.0,9e-05]
[1779149916117,68.2,77126.23,0.0,1.0,0.0,9e-05]
[1779149918131,68.2,77127.61,0.0,1.0,0.0,9e-05]
[1779149920146,68.2,77129.43,0.0,1.0,0.0,9e-05]
[1779149921152,68.2,77130.79,0.0,1.0,0.0,8e-05]
[1779149922159,68.2,77129.36,0.0,1.0,0.0,9e-05]
[1779149925180,68.2,77127.77,0.0,1.0,0.0,9e-05]
[1779149926188,68.2,77126.21,0.0,1.0,0.0,9e-05]
[1779149928201,68.2,77127.56,0.0,1.0,0.0,9e-05]
[1779149933236,68.2,77127.43,0.0,1.0,0.0,9e-05]
[1779149938273,68.2,77127.74,0.0,1.0,0.0,9e-05]
[1779149941294,68.2,77129.63,0.0,1.0,0.0,9e-05]
[1779149942301,68.2,77131.06,0.0,1.0,0.0,8e-05]
[1779149944316,68.2,77129.77,0.0,1.0,0.0,9e-05]
[1779149948344,68.2,77132.77,0.0,1.0,0.0,8e-05]
[1779149950358,68.2,77135.3,0.0,1.0,0.0,8e-05]
[1779149951365,68.2,77138.24,0.0,1.0,0.0,8e-05]
[1779149952372,68.2,77140.93,0.0,1.0,0.0,8e-05]
[1779149957407,68.2,77139.15,0.0,1.0,0.0,8e-05]
[1779149958414,68.2,77136.64,0.0,1.0,0.0,8e-05]
[1779149960428,68.2,77135.05,0.0,1.0,0.0,8e-05]
[1779149965463,68.2,77134.83,0.0,1.0,0.0,8e-05]
[1779149966470,68.2,77136.95,0.0,1.0,0.0,8e-05]
[1779149968484,68.2,77139.76,0.0,1.0,0.0,8e-05]
[1779149969491,68.2,77144.89,0.0,1.0,0.0,8e-05]
[1779149970498,68.2,77147.39,0.0,1.0,0.0,8e-05]
[1779149971505,68.2,77148.75,0.0,1.0,0.0,8e-05]
[1779149975780,68.2,77148.65,0.0,1.0,0.0,8e-05]
[1779149976558,68.2,77148.65,0.0,1.0,0.0,8e-05]
[1779149976608,68.2,77145.96,0.0,1.0,0.0,8e-05]
[1779149982582,68.2,77146.73,0.0,1.0,0.0,8e-05]
[1779149984596,68.2,77155.09,0.0,1.0,0.0,8e-05]
[1779149984810,68.2,77155.09,0.0,1.0,0.0,8e-05]
[1779149985603,68.2,77156.59,0.0,1.0,0.0,8e-05]
[1779149986725,68.2,77156.6,0.0,1.0,0.0,8e-05]
[1779149986805,68.2,77156.6,0.0,1.0,0.0,8e-05]
[1779149987617,68.2,77158.39,0.0,1.0,0.0,8e-05]
[1779149992652,68.2,77157.76,0.0,1.0,0.0,8e-05]
[1779149995673,68.2,77159.02,0.0,1.0,0.0,8e-05]
[1779149997488,68.2,77159.66,0.0,1.0,0.0,8e-05]
[1779149997569,68.2,77159.66,0.0,1.0,0.0,8e-05]
[1779150002723,68.2,77164.56,0.0,1.0,0.0,7e-05]
[1779150003738,68.2,77164.56,0.0,1.0,0.0,7e-05]
[1779150003809,68.2,77164.56,0.0,1.0,0.0,7e-05]
[1779150003826,68.2,77171.54,0.0,1.0,0.0,7e-05]
[1779150006600,68.2,77172.58,0.0,1.0,0.0,7e-05]
[1779150006701,68.2,77175.05,0.0,1.0,0.0,7e-05]
[1779150006811,68.2,77175.05,0.0,1.0,0.0,7e-05]
[1779150008772,68.2,77181.03,0.0,1.0,0.0,7e-05]
[1779150009779,68.2,77187.1,0.0,1.0,0.0,7e-05]
[1779150012211,68.2,77183.45,0.0,1.0,0.0,7e-05]
[1779150012800,68.2,77180.74,0.0,1.0,0.0,7e-05]
[1779150013807,68.2,77178.89,0.0,1.0,0.0,7e-05]
[1779150014814,68.2,77177.53,0.0,1.0,0.0,7e-05]
[1779150015821,68.2,77171.69,0.0,1.0,0.0,7e-05]
[1779150016828,68.2,77167.08,0.0,1.0,0.0,7e-05]
[1779150018842,68.2,77169.51,0.0,1.0,0.0,7e-05]
[1779150020675,68.2,77168.18,0.0,1.0,0.0,7e-05]
[1779150022308,68.2,77168.22,0.0,1.0,0.0,7e-05]
[1779150022348,68.2,77166.81,0.0,1.0,0.0,7e-05]
[1779150023877,68.2,77170.46,0.0,1.0,0.0,7e-05]
[1779150025490,68.2,77170.46,0.0,1.0,0.0,7e-05]
[1779150025559,68.2,77170.46,0.0,1.0,0.0,7e-05]
[1779150025591,68.2,77171.24,0.0,1.0,0.0,7e-05]
[1779150026899,68.2,77170.07,0.0,1.0,0.0,7e-05]
[1779150027789,68.2,77170.07,0.0,1.0,0.0,7e-05]
[1779150027807,68.2,77170.07,0.0,1.0,0.0,7e-05]
[1779150031934,68.2,77170.78,0.0,1.0,0.0,7e-05]
[1779150034302,68.2,77170.74,0.0,1.0,0.0,7e-05]
[1779150034559,68.2,77170.74,0.0,1.0,0.0,7e-05]
[1779150034597,68.2,77170.79,0.0,1.0,0.0,7e-05]
[1779150034875,68.2,77170.79,0.0,1.0,0.0,7e-05]
[1779150035057,68.2,77170.79,0.0,1.0,0.0,7e-05]
[1779150036502,68.2,77169.89,0.0,1.0,0.0,7e-05]
[1779150036969,68.2,77172.04,0.0,1.0,0.0,7e-05]
[1779150038321,68.2,77172.04,0.0,1.0,0.0,7e-05]
[1779150038472,68.2,77172.04,0.0,1.0,0.0,7e-05]
[1779150038559,68.2,77172.04,0.0,1.0,0.0,7e-05]
[1779150038570,68.2,77177.41,0.0,1.0,0.0,7e-05]
[1779150038983,68.2,77180.71,0.0,1.0,0.0,7e-05]
[1779150039990,68.2,77183.12,0.0,1.0,0.0,7e-05]
[1779150042901,68.2,77184.06,0.0,1.0,0.0,7e-05]
[1779150043057,68.2,77184.06,0.0,1.0,0.0,7e-05]
[1779150043245,68.2,77184.06,0.0,1.0,0.0,7e-05]
[1779150043306,68.2,77184.06,0.0,1.0,0.0,7e-05]
[1779150043407,68.2,77183.86,0.0,1.0,0.0,7e-05]
[1779150044020,68.2,77186.1,0.0,1.0,0.0,7e-05]
[1779150048051,68.2,77195.71,0.0,1.0,0.0,7e-05]
[1779150049055,68.2,77207.09,0.0,1.0,0.0,6e-05]
[1779150050149,68.2,77207.09,0.0,1.0,0.0,6e-05]
[1779150050254,68.2,77230.21,0.0,1.0,0.0,6e-05]
[1779150051069,68.2,77251.39,0.0,1.0,0.0,6e-05]
[1779150052076,68.2,77242.62,0.0,1.0,0.0,6e-05]
[1779150053083,68.2,77232.66,0.0,1.0,0.0,6e-05]
[1779150053848,68.2,77232.66,0.0,1.0,0.0,6e-05]
[1779150054092,68.2,77230.14,0.0,1.0,0.0,6e-05]
[1779150055098,68.2,77231.91,0.0,1.0,0.0,6e-05]
[1779150057112,68.2,77230.75,0.0,1.0,0.0,6e-05]
[1779150059127,68.2,77237.27,0.0,1.0,0.0,6e-05]
[1779150060134,68.2,77241.43,0.0,1.0,0.0,6e-05]
[1779150061145,68.2,77244.11,0.0,1.0,0.0,6e-05]
[1779150063156,68.2,77239.84,0.0,1.0,0.0,6e-05]
[1779150066177,68.2,77237.81,0.0,1.0,0.0,6e-05]
[1779150067204,68.2,77237.81,0.0,1.0,0.0,6e-05]
[1779150067311,68.2,77237.81,0.0,1.0,0.0,6e-05]
[1779150067360,68.2,77237.39,0.0,1.0,0.0,6e-05]
[1779150068832,68.2,77237.42,0.0,1.0,0.0,6e-05]
[1779150069058,68.2,77237.42,0.0,1.0,0.0,6e-05]
[1779150073043,68.2,77237.78,0.0,1.0,0.0,6e-05]
[1779150073261,68.2,77247.98,0.0,1.0,0.0,6e-05]
[1779150074256,68.2,77264.53,0.0,1.0,0.0,5e-05]
[1779150075263,68.2,77269.76,0.0,1.0,0.0,5e-05]
[1779150076270,68.2,77274.08,0.0,1.0,0.0,5e-05]
[1779150077043,68.2,77274.08,0.0,1.0,0.0,5e-05]
[1779150078284,68.2,77275.7,0.0,1.0,0.0,5e-05]
[1779150079612,68.2,77275.7,0.0,1.0,0.0,5e-05]
[1779150079668,68.2,77292.18,0.0,1.0,0.0,5e-05]
[1779150080323,68.2,77307.16,0.0,1.0,0.0,5e-05]
[1779150081320,68.2,77316.79,0.0,1.0,0.0,5e-05]
[1779150082327,68.2,77314.81,0.0,1.0,0.0,5e-05]
[1779150083243,68.2,77314.81,0.0,1.0,0.0,5e-05]
[1779150083334,68.2,77315.99,0.0,1.0,0.0,5e-05]
[1779150084341,68.2,77314.47,0.0,1.0,0.0,5e-05]
[1779150086355,68.2,77311.65,0.0,1.0,0.0,5e-05]
[1779150087362,68.2,77309.93,0.0,1.0,0.0,5e-05]
[1779150088370,68.2,77303.93,0.0,1.0,0.0,5e-05]
[1779150089377,68.2,77301.54,0.0,1.0,0.0,5e-05]
[1779150090384,68.2,77303.05,0.0,1.0,0.0,5e-05]
[1779150091391,68.2,77300.98,0.0,1.0,0.0,5e-05]
[1779150092398,68.2,77298.99,0.0,1.0,0.0,5e-05]
[1779150093405,68.2,77304.94,0.0,1.0,0.0,5e-05]
[1779150094412,68.2,77308.84,0.0,1.0,0.0,4e-05]
[1779150095419,68.2,77312.03,0.0,1.0,0.0,4e-05]
[1779150096062,68.2,77312.03,0.0,1.0,0.0,4e-05]
[1779150096431,68.2,77321.55,0.0,1.0,0.0,4e-05]
[1779150097466,68.2,77340.34,0.0,1.0,0.0,4e-05]
[1779150098472,68.2,77356.19,0.0,1.0,0.0,4e-05]
[1779150099479,68.2,77356.73,0.0,1.0,0.0,4e-05]
[1779150099972,68.2,77356.73,0.0,1.0,0.0,4e-05]
[1779150101493,68.2,77358.16,0.0,1.0,0.0,4e-05]
[1779150102500,68.2,77354.39,0.0,1.0,0.0,4e-05]
[1779150103507,68.2,77345.88,0.0,1.0,0.0,4e-05]
[1779150104514,68.2,77327.69,0.0,1.0,0.0,4e-05]
[1779150105521,68.2,77319.84,0.0,1.0,0.0,4e-05]
[1779150106528,68.2,77317.29,0.0,1.0,0.0,4e-05]
[1779150107535,68.2,77311.92,0.0,1.0,0.0,4e-05]
[1779150108542,68.2,77305.8,0.0,1.0,0.0,5e-05]
[1779150109549,68.2,77300.69,0.0,1.0,0.0,5e-05]
[1779150110556,68.2,77295.77,0.0,1.0,0.0,5e-05]
[1779150111563,68.2,77297.6,0.0,1.0,0.0,5e-05]
[1779150112570,68.2,77294.14,0.0,1.0,0.0,5e-05]
[1779150113590,68.2,77294.14,0.0,1.0,0.0,5e-05]
[1779150113807,68.2,77294.14,0.0,1.0,0.0,5e-05]
[1779150113617,68.2,77293.2,0.0,1.0,0.0,5e-05]
[1779150116598,68.2,77291.92,0.0,1.0,0.0,5e-05]
[1779150117605,68.2,77288.04,0.0,1.0,0.0,5e-05]
[1779150120626,68.2,77290.32,0.0,1.0,0.0,5e-05]
[1779150121635,68.2,77300.73,0.0,1.0,0.0,5e-05]
[1779150122644,68.2,77292.75,0.0,1.0,0.0,5e-05]
[1779150123650,68.2,77286.76,0.0,1.0,0.0,5e-05]
[1779150124657,68.2,77288.2,0.0,1.0,0.0,5e-05]
[1779150127678,68.2,77286.7,0.0,1.0,0.0,5e-05]
[1779150128685,68.2,77281.5,0.0,1.0,0.0,5e-05]
[1779150129693,68.2,77280.01,0.0,1.0,0.0,5e-05]
[1779150130166,68.2,77280.01,0.0,1.0,0.0,5e-05]
[1779150130311,68.2,77280.01,0.0,1.0,0.0,5e-05]
[1779150131706,68.2,77276.16,0.0,1.0,0.0,5e-05]
[1779150133720,68.2,77278.64,0.0,1.0,0.0,5e-05]
[1779150135330,68.2,77279.0,0.0,1.0,0.0,5e-05]
[1779150135564,68.2,77279.0,0.0,1.0,0.0,5e-05]
[1779150135734,68.2,77278.83,0.0,1.0,0.0,5e-05]
[1779150136147,68.2,77278.83,0.0,1.0,0.0,5e-05]
[1779150136308,68.2,77278.83,0.0,1.0,0.0,5e-05]
[1779150137748,68.2,77283.14,0.0,1.0,0.0,5e-05]
[1779150141777,68.2,77282.07,0.0,1.0,0.0,5e-05]
[1779150144797,68.2,77283.35,0.0,1.0,0.0,5e-05]
[1779150145804,68.2,77279.38,0.0,1.0,0.0,5e-05]
[1779150146811,68.2,77276.23,0.0,1.0,0.0,5e-05]
[1779150147819,68.2,77274.48,0.0,1.0,0.0,5e-05]
[1779150148297,68.2,77274.48,0.0,1.0,0.0,5e-05]
[1779150148308,68.2,77274.48,0.0,1.0,0.0,5e-05]
[1779150148825,68.2,77274.3,0.0,1.0,0.0,5e-05]
[1779150150839,68.2,77272.81,0.0,1.0,0.0,5e-05]
[1779150151846,68.2,77271.28,0.0,1.0,0.0,5e-05]
[1779150152978,68.2,77270.94,0.0,1.0,0.0,5e-05]
[1779150153059,68.2,77270.94,0.0,1.0,0.0,5e-05]
[1779150154867,68.2,77264.81,0.0,1.0,0.0,5e-05]
[1779150156103,68.2,77264.81,0.0,1.0,0.0,5e-05]
[1779150156308,68.2,77264.81,0.0,1.0,0.0,5e-05]
[1779150156365,68.2,77262.58,0.0,1.0,0.0,5e-05]
[1779150157332,68.2,77262.58,0.0,1.0,0.0,5e-05]
[1779150157564,68.2,77262.58,0.0,1.0,0.0,5e-05]
[1779150157665,68.2,77261.53,0.0,1.0,0.0,5e-05]
[1779150157888,68.2,77263.02,0.0,1.0,0.0,5e-05]
[1779150158895,68.2,77260.13,0.0,1.0,0.0,5e-05]
[1779150159902,68.2,77257.44,0.0,1.0,0.0,5e-05]
[1779150160909,68.2,77255.62,0.0,1.0,0.0,5e-05]
[1779150162074,68.2,77255.62,0.0,1.0,0.0,5e-05]
[1779150162312,68.2,77255.62,0.0,1.0,0.0,5e-05]
[1779150162387,68.2,77257.37,0.0,1.0,0.0,5e-05]
[1779150162924,68.2,77262.97,0.0,1.0,0.0,5e-05]
[1779150164202,68.2,77262.97,0.0,1.0,0.0,5e-05]
[1779150164313,68.2,77262.97,0.0,1.0,0.0,5e-05]
[1779150166952,68.2,77265.69,0.0,1.0,0.0,5e-05]
[1779150168678,68.2,77265.69,0.0,1.0,0.0,5e-05]
[1779150168809,68.2,77265.69,0.0,1.0,0.0,5e-05]
[1779150168770,68.2,77266.01,0.0,1.0,0.0,5e-05]
[1779150168966,68.2,77268.82,0.0,1.0,0.0,5e-05]
[1779150169973,68.2,77269.83,0.0,1.0,0.0,5e-05]
[1779150170980,68.2,77272.39,0.0,1.0,0.0,5e-05]
[1779150171987,68.2,77274.73,0.0,1.0,0.0,5e-05]
[1779150173062,68.2,77274.73,0.0,1.0,0.0,5e-05]
[1779150173311,68.2,77274.73,0.0,1.0,0.0,5e-05]
[1779150175008,68.2,77267.73,0.0,1.0,0.0,5e-05]
[1779150176016,68.2,77266.21,0.0,1.0,0.0,5e-05]
[1779150177055,68.2,77266.21,0.0,1.0,0.0,5e-05]
[1779150177308,68.2,77266.21,0.0,1.0,0.0,5e-05]
[1779150177832,68.2,77266.21,0.0,1.0,0.0,5e-05]
[1779150177881,68.2,77265.29,0.0,1.0,0.0,5e-05]
[1779150178066,68.2,77265.29,0.0,1.0,0.0,5e-05]
[1779150178140,68.2,77266.74,0.0,1.0,0.0,5e-05]
[1779150180044,68.2,77263.36,0.0,1.0,0.0,5e-05]
[1779150181083,68.2,77263.36,0.0,1.0,0.0,5e-05]
[1779150181309,68.2,77263.36,0.0,1.0,0.0,5e-05]
[1779150181371,68.2,77255.96,0.0,1.0,0.0,5e-05]
[1779150182059,68.2,77262.5,0.0,1.0,0.0,5e-05]
[1779150183066,68.2,77267.57,0.0,1.0,0.0,5e-05]
[1779150184073,68.2,77270.94,0.0,1.0,0.0,5e-05]
[1779150185161,68.2,77270.94,0.0,1.0,0.0,5e-05]
[1779150185308,68.2,77270.94,0.0,1.0,0.0,5e-05]
[1779150185361,68.2,77272.08,0.0,1.0,0.0,5e-05]
[1779150186087,68.2,77270.34,0.0,1.0,0.0,5e-05]
[1779150189108,68.2,77268.16,0.0,1.0,0.0,5e-05]
[1779150190109,68.2,77268.16,0.0,1.0,0.0,5e-05]
[1779150190309,68.2,77268.16,0.0,1.0,0.0,5e-05]
[1779150190373,68.2,77267.85,0.0,1.0,0.0,5e-05]
[1779150192505,68.2,77267.15,0.0,1.0,0.0,5e-05]
[1779150192561,68.2,77267.15,0.0,1.0,0.0,5e-05]
[1779150193136,68.2,77272.24,0.0,1.0,0.0,5e-05]
[1779150197164,68.2,77273.16,0.0,1.0,0.0,5e-05]
[1779150198171,68.2,77274.45,0.0,1.0,0.0,5e-05]
[1779150199302,68.2,77274.45,0.0,1.0,0.0,5e-05]
[1779150199563,68.2,77274.45,0.0,1.0,0.0,5e-05]
[1779150199612,68.2,77274.59,0.0,1.0,0.0,5e-05]
[1779150200514,68.2,77274.59,0.0,1.0,0.0,5e-05]
[1779150200560,68.2,77274.59,0.0,1.0,0.0,5e-05]
[1779150201192,68.2,77268.3,0.0,1.0,0.0,5e-05]
[1779150202200,68.2,77265.92,0.0,1.0,0.0,5e-05]
[1779150204213,68.2,77266.67,0.0,1.0,0.0,5e-05]
[1779150206227,68.2,77263.91,0.0,1.0,0.0,5e-05]
[1779150207234,68.2,77257.35,0.0,1.0,0.0,5e-05]
[1779150208145,68.2,77257.35,0.0,1.0,0.0,5e-05]
[1779150208306,68.2,77257.35,0.0,1.0,0.0,5e-05]
[1779150208345,68.2,77253.0,0.0,1.0,0.0,5e-05]
[1779150210062,68.2,77252.58,0.0,1.0,0.0,5e-05]
[1779150210310,68.2,77252.58,0.0,1.0,0.0,5e-05]
[1779150211262,68.2,77253.08,0.0,1.0,0.0,5e-05]
[1779150213276,68.2,77254.7,0.0,1.0,0.0,5e-05]
[1779150214388,68.2,77254.7,0.0,1.0,0.0,5e-05]
[1779150214574,68.2,77254.7,0.0,1.0,0.0,5e-05]
[1779150214675,68.2,77256.41,0.0,1.0,0.0,5e-05]
[1779150215290,68.2,77259.24,0.0,1.0,0.0,5e-05]
[1779150216297,68.2,77260.44,0.0,1.0,0.0,5e-05]
[1779150217051,68.2,77260.44,0.0,1.0,0.0,5e-05]
[1779150217058,68.2,77260.44,0.0,1.0,0.0,5e-05]
[1779150218311,68.2,77257.91,0.0,1.0,0.0,5e-05]
[1779150219318,68.2,77254.81,0.0,1.0,0.0,5e-05]
[1779150221281,68.2,77254.25,0.0,1.0,0.0,5e-05]
[1779150221314,68.2,77254.25,0.0,1.0,0.0,5e-05]
[1779150226367,68.2,77252.67,0.0,1.0,0.0,5e-05]
[1779150227374,68.2,77251.47,0.0,1.0,0.0,5e-05]
[1779150228648,68.2,77251.47,0.0,1.0,0.0,5e-05]
[1779150228808,68.2,77251.47,0.0,1.0,0.0,5e-05]
[1779150228857,68.2,77250.8,0.0,1.0,0.0,5e-05]
[1779150229388,68.2,77251.82,0.0,1.0,0.0,5e-05]
[1779150230265,68.2,77251.82,0.0,1.0,0.0,5e-05]
[1779150230311,68.2,77251.82,0.0,1.0,0.0,5e-05]
[1779150230395,68.2,77254.1,0.0,1.0,0.0,5e-05]
[1779150231402,68.2,77252.3,0.0,1.0,0.0,5e-05]
[1779150235430,68.2,77253.93,0.0,1.0,0.0,5e-05]
[1779150236437,68.2,77256.05,0.0,1.0,0.0,5e-05]
[1779150237228,68.2,77256.05,0.0,1.0,0.0,5e-05]
[1779150237306,68.2,77256.05,0.0,1.0,0.0,5e-05]
[1779150237444,68.2,77252.75,0.0,1.0,0.0,5e-05]
[1779150238451,68.2,77251.6,0.0,1.0,0.0,5e-05]
[1779150239726,68.2,77251.6,0.0,1.0,0.0,5e-05]
[1779150239808,68.2,77251.6,0.0,1.0,0.0,5e-05]
[1779150239827,68.2,77253.69,0.0,1.0,0.0,5e-05]
[1779150241532,68.2,77253.74,0.0,1.0,0.0,5e-05]
[1779150241558,68.2,77253.74,0.0,1.0,0.0,5e-05]
[1779150241947,68.2,77257.04,0.0,1.0,0.0,5e-05]
[1779150242479,68.2,77262.32,0.0,1.0,0.0,5e-05]
[1779150243486,68.2,77265.02,0.0,1.0,0.0,5e-05]
[1779150244329,68.2,77265.02,0.0,1.0,0.0,5e-05]
[1779150244561,68.2,77265.02,0.0,1.0,0.0,5e-05]
[1779150245918,68.2,77265.76,0.0,1.0,0.0,5e-05]
[1779150245501,68.2,77262.55,0.0,1.0,0.0,5e-05]
[1779150246077,68.2,77262.55,0.0,1.0,0.0,5e-05]
[1779150246508,68.2,77254.35,0.0,1.0,0.0,5e-05]
[1779150247515,68.2,77252.85,0.0,1.0,0.0,5e-05]
[1779150248276,68.2,77252.85,0.0,1.0,0.0,5e-05]
[1779150248309,68.2,77252.85,0.0,1.0,0.0,5e-05]
[1779150249530,68.2,77251.18,0.0,1.0,0.0,5e-05]
[1779150250537,68.2,77250.42,0.0,1.0,0.0,5e-05]
[1779150253559,68.2,77249.01,0.0,1.0,0.0,5e-05]
[1779150254094,68.2,77249.01,0.0,1.0,0.0,5e-05]
[1779150254308,68.2,77249.01,0.0,1.0,0.0,5e-05]
[1779150254566,68.2,77247.83,0.0,1.0,0.0,5e-05]
[1779150255573,68.2,77239.18,0.0,1.0,0.0,5e-05]
[1779150256581,68.2,77237.62,0.0,1.0,0.0,5e-05]
[1779150257584,68.2,77237.62,0.0,1.0,0.0,5e-05]
[1779150257807,68.2,77237.62,0.0,1.0,0.0,5e-05]
[1779150259604,68.2,77236.62,0.0,1.0,0.0,5e-05]
[1779150261618,68.2,77227.79,0.0,1.0,0.0,5e-05]
[1779150262625,68.2,77224.31,0.0,1.0,0.0,6e-05]
[1779150263632,68.2,77223.11,0.0,1.0,0.0,6e-05]
[1779150264639,68.2,77220.89,0.0,1.0,0.0,6e-05]
[1779150265973,68.2,77220.89,0.0,1.0,0.0,6e-05]
[1779150266063,68.2,77220.72,0.0,1.0,0.0,6e-05]
[1779150266653,68.2,77220.85,0.0,1.0,0.0,6e-05]
[1779150267660,68.2,77216.68,0.0,1.0,0.0,6e-05]
[1779150268507,68.2,77216.68,0.0,1.0,0.0,6e-05]
[1779150268558,68.2,77216.68,0.0,1.0,0.0,6e-05]
[1779150268667,68.2,77215.46,0.0,1.0,0.0,6e-05]
[1779150269674,68.2,77209.76,0.0,1.0,0.0,6e-05]
[1779150270681,68.2,77206.66,0.0,1.0,0.0,6e-05]
[1779150271688,68.2,77203.86,0.0,1.0,0.0,6e-05]
[1779150272695,68.2,77202.86,0.0,1.0,0.0,6e-05]
[1779150273233,68.2,77202.86,0.0,1.0,0.0,6e-05]
[1779150273305,68.2,77202.86,0.0,1.0,0.0,6e-05]
[1779150273847,68.2,77202.86,0.0,1.0,0.0,6e-05]
[1779150273934,68.2,77202.89,0.0,1.0,0.0,6e-05]
[1779150274062,68.2,77202.89,0.0,1.0,0.0,6e-05]
[1779150274709,68.2,77203.83,0.0,1.0,0.0,6e-05]
[1779150276723,68.2,77205.5,0.0,1.0,0.0,6e-05]
[1779150277730,68.2,77210.73,0.0,1.0,0.0,6e-05]
[1779150278472,68.2,77210.73,0.0,1.0,0.0,6e-05]
[1779150278564,68.2,77210.73,0.0,1.0,0.0,6e-05]
[1779150278903,68.2,77215.35,0.0,1.0,0.0,6e-05]
[1779150279744,68.2,77216.55,0.0,1.0,0.0,6e-05]
[1779150280751,68.2,77215.47,0.0,1.0,0.0,6e-05]
[1779150281758,68.2,77219.92,0.0,1.0,0.0,5e-05]
[1779150282651,68.2,77219.92,0.0,1.0,0.0,5e-05]
[1779150282808,68.2,77219.92,0.0,1.0,0.0,5e-05]
[1779150282868,68.2,77221.71,0.0,1.0,0.0,5e-05]
[1779150283772,68.2,77216.34,0.0,1.0,0.0,6e-05]
[1779150284779,68.2,77215.62,0.0,1.0,0.0,6e-05]
[1779150285922,68.2,77215.62,0.0,1.0,0.0,6e-05]
[1779150285786,68.2,77212.83,0.0,1.0,0.0,6e-05]
[1779150286063,68.2,77212.83,0.0,1.0,0.0,6e-05]
[1779150286793,68.2,77214.59,0.0,1.0,0.0,6e-05]
[1779150287801,68.2,77217.27,0.0,1.0,0.0,6e-05]
[1779150290169,68.2,77216.9,0.0,1.0,0.0,6e-05]
[1779150290309,68.2,77216.9,0.0,1.0,0.0,6e-05]
[1779150290821,68.2,77215.94,0.0,1.0,0.0,6e-05]
[1779150291828,68.2,77209.93,0.0,1.0,0.0,6e-05]
[1779150292835,68.2,77208.72,0.0,1.0,0.0,6e-05]
[1779150293842,68.2,77207.45,0.0,1.0,0.0,6e-05]
[1779150294849,68.2,77208.14,0.0,1.0,0.0,6e-05]
[1779150296546,68.2,77207.74,0.0,1.0,0.0,6e-05]
[1779150296560,68.2,77207.74,0.0,1.0,0.0,6e-05]
[1779150296863,68.2,77206.23,0.0,1.0,0.0,6e-05]
[1779150297870,68.2,77205.27,0.0,1.0,0.0,6e-05]
[1779150298895,68.2,77205.27,0.0,1.0,0.0,6e-05]
[1779150298981,68.2,77205.95,0.0,1.0,0.0,6e-05]
[1779150299633,68.2,77205.95,0.0,1.0,0.0,6e-05]
[1779150299884,68.2,77204.81,0.0,1.0,0.0,6e-05]
[1779150302416,68.2,77205.05,0.0,1.0,0.0,6e-05]
[1779150302561,68.2,77205.05,0.0,1.0,0.0,6e-05]
[1779150306933,68.2,77204.31,0.0,1.0,0.0,6e-05]
[1779150307049,68.2,77204.31,0.0,1.0,0.0,6e-05]
[1779150307058,68.2,77204.31,0.0,1.0,0.0,6e-05]
[1779150308948,68.2,77201.98,0.0,1.0,0.0,6e-05]
[1779150309954,68.2,77201.0,0.0,1.0,0.0,6e-05]
[1779150311968,68.2,77203.31,0.0,1.0,0.0,6e-05]
[1779150312646,68.2,77203.31,0.0,1.0,0.0,6e-05]
[1779150312808,68.2,77203.31,0.0,1.0,0.0,6e-05]
[1779150312975,68.2,77204.5,0.0,1.0,0.0,6e-05]
[1779150314989,68.2,77205.34,0.0,1.0,0.0,6e-05]
[1779150319187,68.2,77205.28,0.0,1.0,0.0,6e-05]
[1779150319311,68.2,77205.28,0.0,1.0,0.0,6e-05]
[1779150321031,68.2,77211.92,0.0,1.0,0.0,6e-05]
[1779150322038,68.2,77215.91,0.0,1.0,0.0,6e-05]
[1779150325232,68.2,77215.72,0.0,1.0,0.0,6e-05]
[1779150325307,68.2,77215.72,0.0,1.0,0.0,6e-05]
[1779150325333,68.2,77217.3,0.0,1.0,0.0,6e-05]
[1779150326066,68.2,77215.52,0.0,1.0,0.0,6e-05]
[1779150327073,68.2,77216.88,0.0,1.0,0.0,6e-05]
[1779150329433,68.2,77217.18,0.0,1.0,0.0,6e-05]
[1779150329562,68.2,77217.18,0.0,1.0,0.0,6e-05]
[1779150329651,68.2,77219.1,0.0,1.0,0.0,5e-05]
[1779150330279,68.2,77223.98,0.0,1.0,0.0,5e-05]
[1779150332758,68.2,77225.84,0.0,1.0,0.0,5e-05]
[1779150332807,68.2,77225.84,0.0,1.0,0.0,5e-05]
[1779150332907,68.2,77221.98,0.0,1.0,0.0,5e-05]
[1779150333118,68.2,77222.89,0.0,1.0,0.0,5e-05]
[1779150336883,68.2,77222.39,0.0,1.0,0.0,5e-05]
[1779150337396,68.2,77227.99,0.0,1.0,0.0,5e-05]
[1779150338485,68.2,77227.99,0.0,1.0,0.0,5e-05]
[1779150338570,68.2,77227.99,0.0,1.0,0.0,5e-05]
[1779150338586,68.2,77230.99,0.0,1.0,0.0,5e-05]
[1779150340063,68.2,77230.99,0.0,1.0,0.0,5e-05]
[1779150340397,68.2,77230.6,0.0,1.0,0.0,5e-05]
[1779150346210,68.2,77231.48,0.0,1.0,0.0,5e-05]
[1779150348078,68.2,77231.3,0.0,1.0,0.0,5e-05]
[1779150348306,68.2,77231.3,0.0,1.0,0.0,5e-05]
[1779150352831,68.2,77230.65,0.0,1.0,0.0,5e-05]
[1779150353061,68.2,77230.65,0.0,1.0,0.0,5e-05]
[1779150352845,68.2,77225.7,0.0,1.0,0.0,5e-05]
[1779150353259,68.2,77219.74,0.0,1.0,0.0,5e-05]
[1779150354905,68.2,77219.74,0.0,1.0,0.0,5e-05]
[1779150355056,68.2,77219.74,0.0,1.0,0.0,5e-05]
[1779150355006,68.2,77220.05,0.0,1.0,0.0,5e-05]
[1779150357288,68.2,77219.48,0.0,1.0,0.0,5e-05]
[1779150357306,68.2,77219.48,0.0,1.0,0.0,5e-05]
[1779150357390,68.2,77215.03,0.0,1.0,0.0,5e-05]
[1779150358294,68.2,77213.46,0.0,1.0,0.0,5e-05]
[1779150359301,68.2,77208.12,0.0,1.0,0.0,6e-05]
[1779150364336,68.2,77207.8,0.0,1.0,0.0,6e-05]
[1779150366433,68.2,77207.39,0.0,1.0,0.0,6e-05]
[1779150366557,68.2,77207.39,0.0,1.0,0.0,6e-05]
[1779150366658,68.2,77209.13,0.0,1.0,0.0,6e-05]
[1779150368904,68.2,77208.27,0.0,1.0,0.0,6e-05]
[1779150369057,68.2,77208.27,0.0,1.0,0.0,6e-05]
[1779150368914,68.2,77206.85,0.0,1.0,0.0,6e-05]
[1779150370378,68.2,77205.61,0.0,1.0,0.0,6e-05]
[1779150375413,68.2,77206.24,0.0,1.0,0.0,6e-05]
[1779150378057,68.2,77206.26,0.0,1.0,0.0,6e-05]
[1779150382043,68.2,77206.29,0.0,1.0,0.0,6e-05]
[1779150382060,68.2,77206.29,0.0,1.0,0.0,6e-05]
[1779150381456,68.2,77210.44,0.0,1.0,0.0,5e-05]
[1779150382990,68.2,77210.44,0.0,1.0,0.0,5e-05]
[1779150383056,68.2,77210.44,0.0,1.0,0.0,5e-05]
[1779150383057,68.2,77212.44,0.0,1.0,0.0,5e-05]
[1779150383470,68.2,77216.73,0.0,1.0,0.0,5e-05]
[1779150384910,68.2,77216.73,0.0,1.0,0.0,5e-05]
[1779150385057,68.2,77216.73,0.0,1.0,0.0,5e-05]
[1779150385484,68.2,77212.89,0.0,1.0,0.0,5e-05]
[1779150386641,68.2,77212.89,0.0,1.0,0.0,5e-05]
[1779150386806,68.2,77212.89,0.0,1.0,0.0,5e-05]
[1779150386907,68.2,77208.22,0.0,1.0,0.0,6e-05]
[1779150387498,68.2,77205.09,0.0,1.0,0.0,6e-05]
[1779150391526,68.2,77205.58,0.0,1.0,0.0,5e-05]
[1779150395554,68.2,77202.86,0.0,1.0,0.0,5e-05]
[1779150396811,68.2,77202.86,0.0,1.0,0.0,5e-05]
[1779150397057,68.2,77202.86,0.0,1.0,0.0,5e-05]
[1779150397517,68.2,77202.66,0.0,1.0,0.0,5e-05]
[1779150397558,68.2,77202.66,0.0,1.0,0.0,5e-05]
[1779150397568,68.2,77202.05,0.0,1.0,0.0,5e-05]
[1779150400955,68.2,77202.56,0.0,1.0,0.0,5e-05]
[1779150401060,68.2,77202.56,0.0,1.0,0.0,5e-05]
[1779150401056,68.2,77200.48,0.0,1.0,0.0,6e-05]
[1779150401596,68.2,77199.29,0.0,1.0,0.0,6e-05]
[1779150402954,68.2,77199.29,0.0,1.0,0.0,6e-05]
[1779150403056,68.2,77199.29,0.0,1.0,0.0,6e-05]
[1779150403043,68.2,77197.16,0.0,1.0,0.0,6e-05]
[1779150406515,68.2,77197.59,0.0,1.0,0.0,6e-05]
[1779150406556,68.2,77197.59,0.0,1.0,0.0,6e-05]
[1779150406632,68.2,77196.36,0.0,1.0,0.0,6e-05]
[1779150411830,68.2,77195.52,0.0,1.0,0.0,6e-05]
[1779150417708,68.2,77195.09,0.0,1.0,0.0,6e-05]
[1779150422035,68.2,77195.43,0.0,1.0,0.0,6e-05]
[1779150422057,68.2,77195.43,0.0,1.0,0.0,6e-05]
[1779150422981,68.2,77195.63,0.0,1.0,0.0,6e-05]
[1779150423061,68.2,77195.63,0.0,1.0,0.0,6e-05]
[1779150423082,68.2,77198.52,0.0,1.0,0.0,6e-05]
[1779150423750,68.2,77200.64,0.0,1.0,0.0,6e-05]
[1779150428324,68.2,77199.76,0.0,1.0,0.0,6e-05]
[1779150428557,68.2,77199.76,0.0,1.0,0.0,6e-05]
[1779150433867,68.2,77200.51,0.0,1.0,0.0,6e-05]
[1779150434058,68.2,77200.51,0.0,1.0,0.0,6e-05]
[1779150434125,68.2,77198.23,0.0,1.0,0.0,6e-05]
[1779150434673,68.2,77198.23,0.0,1.0,0.0,6e-05]
[1779150434807,68.2,77198.23,0.0,1.0,0.0,6e-05]
[1779150434827,68.2,77198.4,0.0,1.0,0.0,6e-05]
[1779150436799,68.2,77198.47,0.0,1.0,0.0,6e-05]
[1779150438889,68.2,77198.2,0.0,1.0,0.0,6e-05]
[1779150439060,68.2,77198.2,0.0,1.0,0.0,6e-05]
[1779150439862,68.2,77195.18,0.0,1.0,0.0,6e-05]
[1779150441876,68.2,77194.02,0.0,1.0,0.0,6e-05]
[1779150445683,68.2,77193.32,0.0,1.0,0.0,6e-05]
[1779150445806,68.2,77193.32,0.0,1.0,0.0,6e-05]
[1779150445904,68.2,77195.96,0.0,1.0,0.0,6e-05]
[1779150446325,68.2,77195.96,0.0,1.0,0.0,6e-05]
[1779150446562,68.2,77195.96,0.0,1.0,0.0,6e-05]
[1779150446911,68.2,77196.77,0.0,1.0,0.0,6e-05]
[1779150448925,68.2,77198.09,0.0,1.0,0.0,6e-05]
[1779150450589,68.2,77198.08,0.0,1.0,0.0,6e-05]
[1779150451946,68.2,77197.26,0.0,1.0,0.0,5e-05]
[1779150456981,68.2,77201.48,0.0,1.0,0.0,5e-05]
[1779150457428,68.2,77201.48,0.0,1.0,0.0,5e-05]
[1779150457556,68.2,77201.48,0.0,1.0,0.0,5e-05]
[1779150457988,68.2,77204.09,0.0,1.0,0.0,5e-05]
[1779150464030,68.2,77203.34,0.0,1.0,0.0,5e-05]
[1779150469065,68.2,77203.04,0.0,1.0,0.0,5e-05]
[1779150472086,68.2,77205.63,0.0,1.0,0.0,5e-05]
[1779150473093,68.2,77210.73,0.0,1.0,0.0,5e-05]
[1779150474100,68.2,77213.85,0.0,1.0,0.0,5e-05]
[1779150479135,68.2,77214.97,0.0,1.0,0.0,5e-05]
[1779150483164,68.2,77211.76,0.0,1.0,0.0,5e-05]
[1779150484170,68.2,77209.59,0.0,1.0,0.0,5e-05]
[1779150489206,68.2,77209.98,0.0,1.0,0.0,5e-05]
[1779150491220,68.2,77211.36,0.0,1.0,0.0,5e-05]
[1779150496257,68.2,77212.21,0.0,1.0,0.0,5e-05]
[1779150501292,68.2,77212.22,0.0,1.0,0.0,5e-05]
[1779150506327,68.2,77211.2,0.0,1.0,0.0,5e-05]
[1779150507334,68.2,77208.08,0.0,1.0,0.0,5e-05]
[1779150508341,68.2,77204.65,0.0,1.0,0.0,5e-05]
[1779150509348,68.2,77201.16,0.0,1.0,0.0,5e-05]
[1779150511362,68.2,77200.51,0.0,1.0,0.0,5e-05]
[1779150512369,68.2,77198.21,0.0,1.0,0.0,5e-05]
[1779150513376,68.2,77196.76,0.0,1.0,0.0,5e-05]
[1779150515390,68.2,77198.12,0.0,1.0,0.0,5e-05]
[1779150520425,68.2,77198.29,0.0,1.0,0.0,5e-05]
[1779150523447,68.2,77195.82,0.0,1.0,0.0,5e-05]
[1779150525461,68.2,77194.45,0.0,1.0,0.0,5e-05]
[1779150529489,68.2,77195.63,0.0,1.0,0.0,5e-05]
[1779150530496,68.2,77193.97,0.0,1.0,0.0,5e-05]
[1779150535531,68.2,77195.36,0.0,1.0,0.0,5e-05]
[1779150536538,68.2,77199.76,0.0,1.0,0.0,5e-05]
[1779150540566,68.2,77198.36,0.0,1.0,0.0,5e-05]
[1779150545601,68.2,77199.02,0.0,1.0,0.0,5e-05]
[1779150546616,68.2,77184.21,0.0,1.0,0.0,5e-05]
[1779150547616,68.2,77165.19,0.0,1.0,0.0,6e-05]
[1779150548623,68.2,77164.26,0.0,1.0,0.0,6e-05]
[1779150551644,68.2,77154.07,0.0,1.0,0.0,6e-05]
[1779150552652,68.2,77140.87,0.0,1.0,0.0,6e-05]
[1779150553659,68.2,77141.64,0.0,1.0,0.0,6e-05]
[1779150554666,68.2,77139.69,0.0,1.0,0.0,6e-05]
[1779150555673,68.2,77143.39,0.0,1.0,0.0,6e-05]
[1779150557687,68.2,77146.9,0.0,1.0,0.0,6e-05]
[1779150558901,68.2,77146.9,0.0,1.0,0.0,6e-05]
[1779150558953,68.2,77150.25,0.0,1.0,0.0,6e-05]
[1779150561558,68.2,77151.22,0.0,1.0,0.0,6e-05]
[1779150562308,68.2,77151.22,0.0,1.0,0.0,6e-05]
[1779150562558,68.2,77151.48,0.0,1.0,0.0,6e-05]
[1779150562722,68.2,77151.49,0.0,1.0,0.0,6e-05]
[1779150566757,68.2,77155.06,0.0,1.0,0.0,6e-05]
[1779150567764,68.2,77159.49,0.0,1.0,0.0,6e-05]
[1779150569764,68.2,77159.96,0.0,1.0,0.0,6e-05]
[1779150569800,68.2,77159.96,0.0,1.0,0.0,6e-05]
[1779150569810,68.2,77159.96,0.0,1.0,0.0,6e-05]
[1779150571792,68.2,77161.45,0.0,1.0,0.0,6e-05]
[1779150575804,68.2,77160.6,0.0,1.0,0.0,6e-05]
[1779150576057,68.2,77160.6,0.0,1.0,0.0,6e-05]
[1779150576159,68.2,77160.18,0.0,1.0,0.0,6e-05]
[1779150577255,68.2,77160.18,0.0,1.0,0.0,6e-05]
[1779150577306,68.2,77160.18,0.0,1.0,0.0,6e-05]
[1779150576827,68.2,77161.49,0.0,1.0,0.0,6e-05]
[1779150577834,68.2,77165.48,0.0,1.0,0.0,6e-05]
[1779150582869,68.2,77164.8,0.0,1.0,0.0,6e-05]
[1779150583385,68.2,77164.8,0.0,1.0,0.0,6e-05]
[1779150583450,68.2,77164.8,0.0,1.0,0.0,6e-05]
[1779150583562,68.2,77164.8,0.0,1.0,0.0,6e-05]
[1779150583876,68.2,77164.3,0.0,1.0,0.0,6e-05]
[1779150588911,68.2,77162.25,0.0,1.0,0.0,6e-05]
[1779150590925,68.2,77164.08,0.0,1.0,0.0,6e-05]
[1779150591829,68.2,77164.08,0.0,1.0,0.0,6e-05]
[1779150591968,68.2,77164.08,0.0,1.0,0.0,6e-05]
[1779150592059,68.2,77164.08,0.0,1.0,0.0,6e-05]
[1779150592158,68.2,77166.49,0.0,1.0,0.0,6e-05]
[1779150592939,68.2,77165.19,0.0,1.0,0.0,6e-05]
[1779150595228,68.2,77165.13,0.0,1.0,0.0,6e-05]
[1779150595326,68.2,77166.57,0.0,1.0,0.0,6e-05]
[1779150595918,68.2,77166.57,0.0,1.0,0.0,6e-05]
[1779150595975,68.2,77166.57,0.0,1.0,0.0,6e-05]
[1779150596057,68.2,77166.57,0.0,1.0,0.0,6e-05]
[1779150596158,68.2,77166.49,0.0,1.0,0.0,6e-05]
[1779150598981,68.2,77169.22,0.0,1.0,0.0,6e-05]
[1779150600995,68.2,77172.74,0.0,1.0,0.0,6e-05]
[1779150602002,68.2,77177.69,0.0,1.0,0.0,5e-05]
[1779150602727,68.2,77177.69,0.0,1.0,0.0,5e-05]
[1779150602810,68.2,77177.69,0.0,1.0,0.0,5e-05]
[1779150602832,68.2,77177.69,0.0,1.0,0.0,5e-05]
[1779150603055,68.2,77177.69,0.0,1.0,0.0,5e-05]
[1779150603156,68.2,77178.53,0.0,1.0,0.0,5e-05]
[1779150609052,68.2,77179.02,0.0,1.0,0.0,5e-05]
[1779150609775,68.2,77179.02,0.0,1.0,0.0,5e-05]
[1779150609807,68.2,77179.02,0.0,1.0,0.0,5e-05]
[1779150610339,68.2,77179.02,0.0,1.0,0.0,5e-05]
[1779150610059,68.2,77178.05,0.0,1.0,0.0,5e-05]
[1779150610558,68.2,77178.05,0.0,1.0,0.0,5e-05]
[1779150616101,68.2,77178.4,0.0,1.0,0.0,5e-05]
[1779150616409,68.2,77178.4,0.0,1.0,0.0,5e-05]
[1779150619850,68.2,77178.5,0.0,1.0,0.0,5e-05]
[1779150620056,68.2,77178.5,0.0,1.0,0.0,5e-05]
[1779150620129,68.2,77174.73,0.0,1.0,0.0,6e-05]
[1779150621331,68.2,77174.73,0.0,1.0,0.0,6e-05]
[1779150621136,68.2,77172.89,0.0,1.0,0.0,6e-05]
[1779150621559,68.2,77172.89,0.0,1.0,0.0,6e-05]
[1779150625164,68.2,77177.06,0.0,1.0,0.0,5e-05]
[1779150625889,68.2,77177.06,0.0,1.0,0.0,5e-05]
[1779150626020,68.2,77177.06,0.0,1.0,0.0,5e-05]
[1779150626065,68.2,77177.06,0.0,1.0,0.0,5e-05]
[1779150626171,68.2,77181.27,0.0,1.0,0.0,5e-05]
[1779150627178,68.2,77182.7,0.0,1.0,0.0,5e-05]
[1779150630199,68.2,77181.59,0.0,1.0,0.0,5e-05]
[1779150631206,68.2,77181.54,0.0,1.0,0.0,5e-05]
[1779150636241,68.2,77180.79,0.0,1.0,0.0,5e-05]
[1779150636706,68.2,77180.79,0.0,1.0,0.0,5e-05]
[1779150636807,68.2,77180.79,0.0,1.0,0.0,5e-05]
[1779150636889,68.2,77180.79,0.0,1.0,0.0,5e-05]
[1779150637057,68.2,77180.79,0.0,1.0,0.0,5e-05]
[1779150637248,68.2,77181.18,0.0,1.0,0.0,5e-05]
[1779150638255,68.2,77178.36,0.0,1.0,0.0,5e-05]
[1779150639262,68.2,77171.91,0.0,1.0,0.0,5e-05]
[1779150639944,68.2,77171.91,0.0,1.0,0.0,5e-05]
[1779150640056,68.2,77171.91,0.0,1.0,0.0,5e-05]
[1779150640269,68.2,77169.65,0.0,1.0,0.0,5e-05]
[1779150645304,68.2,77169.77,0.0,1.0,0.0,5e-05]
[1779150645713,68.2,77169.77,0.0,1.0,0.0,5e-05]
[1779150645806,68.2,77169.77,0.0,1.0,0.0,5e-05]
[1779150648325,68.2,77171.06,0.0,1.0,0.0,5e-05]
[1779150649332,68.2,77172.39,0.0,1.0,0.0,5e-05]
[1779150651348,68.2,77170.59,0.0,1.0,0.0,5e-05]
[1779150652353,68.2,77168.61,0.0,1.0,0.0,5e-05]
[1779150652559,68.2,77168.61,0.0,1.0,0.0,5e-05]
[1779150652761,68.2,77168.61,0.0,1.0,0.0,5e-05]
[1779150652806,68.2,77168.61,0.0,1.0,0.0,5e-05]
[1779150653360,68.2,77168.72,0.0,1.0,0.0,5e-05]
[1779150658396,68.2,77168.37,0.0,1.0,0.0,5e-05]
[1779150663431,68.2,77169.19,0.0,1.0,0.0,5e-05]
[1779150668959,68.2,77169.57,0.0,1.0,0.0,5e-05]
[1779150669062,68.2,77169.57,0.0,1.0,0.0,5e-05]
[1779150669200,68.2,77169.57,0.0,1.0,0.0,5e-05]
[1779150669306,68.2,77169.57,0.0,1.0,0.0,5e-05]
[1779150669407,68.2,77175.16,0.0,1.0,0.0,5e-05]
[1779150669482,68.2,77177.46,0.0,1.0,0.0,5e-05]
[1779150670489,68.2,77179.16,0.0,1.0,0.0,5e-05]
[1779150671948,68.2,77179.16,0.0,1.0,0.0,5e-05]
[1779150672057,68.2,77179.16,0.0,1.0,0.0,5e-05]
[1779150672070,68.2,77179.16,0.0,1.0,0.0,5e-05]
[1779150672306,68.2,77179.16,0.0,1.0,0.0,5e-05]
[1779150672323,68.2,77182.81,0.0,1.0,0.0,5e-05]
[1779150672910,68.2,77184.63,0.0,1.0,0.0,5e-05]
[1779150678545,68.2,77185.04,0.0,1.0,0.0,5e-05]
[1779150679829,68.2,77185.04,0.0,1.0,0.0,5e-05]
[1779150679983,68.2,77185.04,0.0,1.0,0.0,5e-05]
[1779150680057,68.2,77185.04,0.0,1.0,0.0,5e-05]
[1779150680085,68.2,77188.05,0.0,1.0,0.0,5e-05]
[1779150680584,68.2,77190.55,0.0,1.0,0.0,5e-05]
[1779150681591,68.2,77192.36,0.0,1.0,0.0,5e-05]
[1779150683493,68.2,77191.98,0.0,1.0,0.0,5e-05]
[1779150683564,68.2,77191.98,0.0,1.0,0.0,5e-05]
[1779150683605,68.2,77193.74,0.0,1.0,0.0,5e-05]
[1779150684753,68.2,77193.74,0.0,1.0,0.0,5e-05]
[1779150684807,68.2,77193.74,0.0,1.0,0.0,5e-05]
[1779150684908,68.2,77194.31,0.0,1.0,0.0,5e-05]
[1779150685619,68.2,77196.56,0.0,1.0,0.0,5e-05]
[1779150689371,68.2,77195.76,0.0,1.0,0.0,5e-05]
[1779150689563,68.2,77195.83,0.0,1.0,0.0,5e-05]
[1779150690238,68.2,77195.83,0.0,1.0,0.0,5e-05]
[1779150691661,68.2,77195.4,0.0,1.0,0.0,5e-05]
[1779150694682,68.2,77199.01,0.0,1.0,0.0,5e-05]
[1779150695680,68.2,77199.01,0.0,1.0,0.0,5e-05]
[1779150695807,68.2,77199.01,0.0,1.0,0.0,5e-05]
[1779150696042,68.2,77199.01,0.0,1.0,0.0,5e-05]
[1779150696057,68.2,77199.01,0.0,1.0,0.0,5e-05]
[1779150696143,68.2,77199.86,0.0,1.0,0.0,5e-05]
[1779150696696,68.2,77201.89,0.0,1.0,0.0,5e-05]
[1779150699159,68.2,77202.06,0.0,1.0,0.0,5e-05]
[1779150699307,68.2,77202.06,0.0,1.0,0.0,5e-05]
[1779150699408,68.2,77208.46,0.0,1.0,0.0,5e-05]
[1779150703360,68.2,77208.38,0.0,1.0,0.0,5e-05]
[1779150703394,68.2,77204.02,0.0,1.0,0.0,5e-05]
[1779150703559,68.2,77204.02,0.0,1.0,0.0,5e-05]
[1779150703875,68.2,77204.02,0.0,1.0,0.0,5e-05]
[1779150704057,68.2,77204.02,0.0,1.0,0.0,5e-05]
[1779150704158,68.2,77199.9,0.0,1.0,0.0,5e-05]
[1779150704754,68.2,77198.15,0.0,1.0,0.0,5e-05]
[1779150706768,68.2,77196.85,0.0,1.0,0.0,5e-05]
[1779150707990,68.2,77196.85,0.0,1.0,0.0,5e-05]
[1779150708040,68.2,77196.85,0.0,1.0,0.0,5e-05]
[1779150708057,68.2,77196.85,0.0,1.0,0.0,5e-05]
[1779150708091,68.2,77194.34,0.0,1.0,0.0,5e-05]
[1779150708783,68.2,77192.34,0.0,1.0,0.0,5e-05]
[1779150711804,68.2,77193.32,0.0,1.0,0.0,5e-05]
[1779150713714,68.2,77193.4,0.0,1.0,0.0,5e-05]
[1779150713806,68.2,77193.4,0.0,1.0,0.0,5e-05]
[1779150718853,68.2,77192.68,0.0,1.0,0.0,5e-05]
[1779150719860,68.2,77186.94,0.0,1.0,0.0,5e-05]
[1779150720534,68.2,77186.94,0.0,1.0,0.0,5e-05]
[1779150720557,68.2,77186.94,0.0,1.0,0.0,5e-05]
[1779150720739,68.2,77186.94,0.0,1.0,0.0,5e-05]
[1779150720807,68.2,77186.94,0.0,1.0,0.0,5e-05]
[1779150720867,68.2,77185.51,0.0,1.0,0.0,5e-05]
[1779150725902,68.2,77185.6,0.0,1.0,0.0,5e-05]
[1779150729932,68.2,77179.09,0.0,1.0,0.0,5e-05]
[1779150731433,68.2,77179.09,0.0,1.0,0.0,5e-05]
[1779150730939,68.2,77173.89,0.0,1.0,0.0,5e-05]
[1779150731560,68.2,77173.89,0.0,1.0,0.0,5e-05]
[1779150732051,68.2,77173.89,0.0,1.0,0.0,5e-05]
[1779150732309,68.2,77173.89,0.0,1.0,0.0,5e-05]
[1779150732407,68.2,77175.09,0.0,1.0,0.0,5e-05]
[1779150737003,68.2,77174.52,0.0,1.0,0.0,5e-05]
[1779150737056,68.2,77174.52,0.0,1.0,0.0,5e-05]
[1779150737131,68.2,77174.52,0.0,1.0,0.0,5e-05]
[1779150737230,68.2,77174.52,0.0,1.0,0.0,5e-05]
[1779150737310,68.2,77174.52,0.0,1.0,0.0,5e-05]
[1779150737333,68.2,77173.06,0.0,1.0,0.0,5e-05]
[1779150738995,68.2,77172.02,0.0,1.0,0.0,5e-05]
[1779150740007,68.2,77170.56,0.0,1.0,0.0,5e-05]
[1779150741010,68.2,77171.47,0.0,1.0,0.0,5e-05]
[1779150741828,68.2,77171.47,0.0,1.0,0.0,5e-05]
[1779150742058,68.2,77171.47,0.0,1.0,0.0,5e-05]
[1779150742833,68.2,77171.13,0.0,1.0,0.0,5e-05]
[1779150743060,68.2,77171.13,0.0,1.0,0.0,5e-05]
[1779150743462,68.2,77169.76,0.0,1.0,0.0,5e-05]
[1779150745043,68.2,77171.42,0.0,1.0,0.0,5e-05]
[1779150747423,68.2,77170.72,0.0,1.0,0.0,5e-05]
[1779150747567,68.2,77170.56,0.0,1.0,0.0,5e-05]
[1779150747619,68.2,77170.56,0.0,1.0,0.0,5e-05]
[1779150747807,68.2,77170.56,0.0,1.0,0.0,5e-05]
[1779150748064,68.2,77169.14,0.0,1.0,0.0,5e-05]
[1779150749071,68.2,77170.52,0.0,1.0,0.0,5e-05]
[1779150750078,68.2,77171.29,0.0,1.0,0.0,5e-05]
[1779150751085,68.2,77170.56,0.0,1.0,0.0,5e-05]
[1779150752939,68.2,77170.66,0.0,1.0,0.0,5e-05]
[1779150753067,68.2,77170.66,0.0,1.0,0.0,5e-05]
[1779150753099,68.2,77169.74,0.0,1.0,0.0,5e-05]
[1779150753887,68.2,77169.74,0.0,1.0,0.0,5e-05]
[1779150756120,68.2,77170.93,0.0,1.0,0.0,5e-05]
[1779150756580,68.2,77170.93,0.0,1.0,0.0,5e-05]
[1779150756808,68.2,77170.93,0.0,1.0,0.0,5e-05]
[1779150757127,68.2,77172.27,0.0,1.0,0.0,5e-05]
[1779150759141,68.2,77174.61,0.0,1.0,0.0,5e-05]
[1779150759624,68.2,77174.61,0.0,1.0,0.0,5e-05]
[1779150759806,68.2,77174.61,0.0,1.0,0.0,5e-05]
[1779150760149,68.2,77175.81,0.0,1.0,0.0,5e-05]
[1779150761293,68.2,77175.81,0.0,1.0,0.0,5e-05]
[1779150761309,68.2,77175.81,0.0,1.0,0.0,5e-05]
[1779150761499,68.2,77176.77,0.0,1.0,0.0,5e-05]
[1779150763169,68.2,77175.81,0.0,1.0,0.0,5e-05]
[1779150768204,68.2,77175.83,0.0,1.0,0.0,5e-05]
[1779150768773,68.2,77175.83,0.0,1.0,0.0,5e-05]
[1779150768804,68.2,77175.83,0.0,1.0,0.0,5e-05]
[1779150769125,68.2,77175.83,0.0,1.0,0.0,5e-05]
[1779150769308,68.2,77175.83,0.0,1.0,0.0,5e-05]
[1779150769317,68.2,77174.89,0.0,1.0,0.0,5e-05]
[1779150770218,68.2,77176.7,0.0,1.0,0.0,5e-05]
[1779150770775,68.2,77176.7,0.0,1.0,0.0,5e-05]
[1779150771225,68.2,77177.5,0.0,1.0,0.0,5e-05]
[1779150773750,68.2,77177.59,0.0,1.0,0.0,5e-05]
[1779150773806,68.2,77177.59,0.0,1.0,0.0,5e-05]
[1779150773963,68.2,77177.59,0.0,1.0,0.0,5e-05]
[1779150774057,68.2,77177.59,0.0,1.0,0.0,5e-05]
[1779150774246,68.2,77177.42,0.0,1.0,0.0,5e-05]
[1779150775253,68.2,77182.21,0.0,1.0,0.0,5e-05]
[1779150776260,68.2,77183.73,0.0,1.0,0.0,5e-05]
[1779150777828,68.2,77183.64,0.0,1.0,0.0,5e-05]
[1779150778060,68.2,77183.64,0.0,1.0,0.0,5e-05]
[1779150783309,68.2,77184.75,0.0,1.0,0.0,5e-05]
[1779150784316,68.2,77185.39,0.0,1.0,0.0,5e-05]
[1779150784962,68.2,77185.39,0.0,1.0,0.0,5e-05]
[1779150785057,68.2,77185.39,0.0,1.0,0.0,5e-05]
[1779150785323,68.2,77182.67,0.0,1.0,0.0,5e-05]
[1779150785562,68.2,77182.67,0.0,1.0,0.0,5e-05]
[1779150786330,68.2,77177.72,0.0,1.0,0.0,5e-05]
[1779150787048,68.2,77177.72,0.0,1.0,0.0,5e-05]
[1779150787337,68.2,77173.51,0.0,1.0,0.0,5e-05]
[1779150790865,68.2,77173.79,0.0,1.0,0.0,5e-05]
[1779150791056,68.2,77173.79,0.0,1.0,0.0,5e-05]
[1779150795394,68.2,77175.66,0.0,1.0,0.0,5e-05]
[1779150797018,68.2,77174.67,0.0,1.0,0.0,5e-05]
[1779150797057,68.2,77174.67,0.0,1.0,0.0,5e-05]
[1779150797407,68.2,77172.69,0.0,1.0,0.0,5e-05]
[1779150800428,68.2,77174.06,0.0,1.0,0.0,5e-05]
[1779150805463,68.2,77173.12,0.0,1.0,0.0,5e-05]
[1779150810498,68.2,77173.5,0.0,1.0,0.0,5e-05]
[1779150811505,68.2,77173.21,0.0,1.0,0.0,5e-05]
[1779150812484,68.2,77173.21,0.0,1.0,0.0,5e-05]
[1779150812555,68.2,77173.21,0.0,1.0,0.0,5e-05]
[1779150812635,68.2,77173.13,0.0,1.0,0.0,5e-05]
[1779150812810,68.2,77173.13,0.0,1.0,0.0,5e-05]
[1779150813519,68.2,77173.22,0.0,1.0,0.0,5e-05]
[1779150814527,68.2,77176.03,0.0,1.0,0.0,5e-05]
[1779150815533,68.2,77180.25,0.0,1.0,0.0,5e-05]
[1779150816540,68.2,77181.84,0.0,1.0,0.0,5e-05]
[1779150816586,68.2,77181.84,0.0,1.0,0.0,5e-05]
[1779150816806,68.2,77181.84,0.0,1.0,0.0,5e-05]
[1779150819561,68.2,77180.39,0.0,1.0,0.0,5e-05]
[1779150824197,68.2,77180.2,0.0,1.0,0.0,5e-05]
[1779150824307,68.2,77180.2,0.0,1.0,0.0,5e-05]
[1779150824536,68.2,77180.2,0.0,1.0,0.0,5e-05]
[1779150824560,68.2,77180.2,0.0,1.0,0.0,5e-05]
[1779150824596,68.2,77181.06,0.0,1.0,0.0,5e-05]
[1779150830536,68.2,77181.01,0.0,1.0,0.0,5e-05]
[1779150830574,68.2,77181.01,0.0,1.0,0.0,5e-05]
[1779150830638,68.2,77177.28,0.0,1.0,0.0,5e-05]
[1779150832131,68.2,77175.26,0.0,1.0,0.0,5e-05]
[1779150833660,68.2,77173.8,0.0,1.0,0.0,5e-05]
[1779150838751,68.2,77173.97,0.0,1.0,0.0,5e-05]
[1779150839817,68.2,77174.0,0.0,1.0,0.0,5e-05]
[1779150840056,68.2,77174.0,0.0,1.0,0.0,5e-05]
[1779150840417,68.2,77174.0,0.0,1.0,0.0,5e-05]
[1779150840560,68.2,77174.0,0.0,1.0,0.0,5e-05]
[1779150840518,68.2,77173.48,0.0,1.0,0.0,5e-05]
[1779150841716,68.2,77171.79,0.0,1.0,0.0,5e-05]
[1779150844737,68.2,77172.98,0.0,1.0,0.0,5e-05]
[1779150846332,68.2,77172.98,0.0,1.0,0.0,5e-05]
[1779150846565,68.2,77172.98,0.0,1.0,0.0,5e-05]
[1779150847758,68.2,77176.03,0.0,1.0,0.0,5e-05]
[1779150852793,68.2,77175.42,0.0,1.0,0.0,5e-05]
[1779150855764,68.2,77175.43,0.0,1.0,0.0,5e-05]
[1779150855814,68.2,77175.43,0.0,1.0,0.0,5e-05]
[1779150855820,68.2,77175.43,0.0,1.0,0.0,5e-05]
[1779150857641,68.2,77175.36,0.0,1.0,0.0,5e-05]
[1779150857805,68.2,77175.36,0.0,1.0,0.0,5e-05]
[1779150862863,68.2,77176.46,0.0,1.0,0.0,5e-05]
[1779150865128,68.2,77176.38,0.0,1.0,0.0,5e-05]
[1779150865306,68.2,77176.38,0.0,1.0,0.0,5e-05]
[1779150865545,68.2,77176.38,0.0,1.0,0.0,5e-05]
[1779150865562,68.2,77176.38,0.0,1.0,0.0,5e-05]
[1779150865885,68.2,77172.76,0.0,1.0,0.0,5e-05]
[1779150867899,68.2,77171.55,0.0,1.0,0.0,5e-05]
[1779150871928,68.2,77172.61,0.0,1.0,0.0,5e-05]
[1779150876963,68.2,77172.49,0.0,1.0,0.0,5e-05]
[1779150878135,68.2,77172.49,0.0,1.0,0.0,5e-05]
[1779150878308,68.2,77172.49,0.0,1.0,0.0,5e-05]
[1779150878384,68.2,77171.24,0.0,1.0,0.0,5e-05]
[1779150883675,68.2,77170.14,0.0,1.0,0.0,5e-05]
[1779150883806,68.2,77170.14,0.0,1.0,0.0,5e-05]
[1779150884025,68.2,77170.14,0.0,1.0,0.0,5e-05]
[1779150884059,68.2,77170.14,0.0,1.0,0.0,5e-05]
[1779150884124,68.2,77169.61,0.0,1.0,0.0,5e-05]
[1779150890054,68.2,77169.14,0.0,1.0,0.0,5e-05]
[1779150894311,68.2,77169.41,0.0,1.0,0.0,5e-05]
[1779150894559,68.2,77169.41,0.0,1.0,0.0,5e-05]
[1779150894408,68.2,77169.36,0.0,1.0,0.0,5e-05]
[1779150896096,68.2,77167.21,0.0,1.0,0.0,5e-05]
[1779150897103,68.2,77164.86,0.0,1.0,0.0,5e-05]
[1779150898110,68.2,77166.17,0.0,1.0,0.0,5e-05]
[1779150899560,68.2,77166.17,0.0,1.0,0.0,5e-05]
[1779150900276,68.2,77166.63,0.0,1.0,0.0,5e-05]
[1779150900308,68.2,77166.63,0.0,1.0,0.0,5e-05]
[1779150900409,68.2,77169.9,0.0,1.0,0.0,5e-05]
[1779150901570,68.2,77169.9,0.0,1.0,0.0,5e-05]
[1779150901131,68.2,77172.11,0.0,1.0,0.0,5e-05]
[1779150902138,68.2,77173.56,0.0,1.0,0.0,5e-05]
[1779150904955,68.2,77174.22,0.0,1.0,0.0,5e-05]
[1779150905063,68.2,77174.22,0.0,1.0,0.0,5e-05]
[1779150905122,68.2,77174.22,0.0,1.0,0.0,5e-05]
[1779150905306,68.2,77174.22,0.0,1.0,0.0,5e-05]
[1779150905335,68.2,77183.69,0.0,1.0,0.0,5e-05]
[1779150906166,68.2,77186.96,0.0,1.0,0.0,5e-05]
[1779150908601,68.2,77186.82,0.0,1.0,0.0,5e-05]
[1779150910283,68.2,77186.72,0.0,1.0,0.0,5e-05]
[1779150910309,68.2,77186.72,0.0,1.0,0.0,5e-05]
[1779150910340,68.2,77186.72,0.0,1.0,0.0,5e-05]
[1779150910558,68.2,77186.72,0.0,1.0,0.0,5e-05]
[1779150910659,68.2,77187.53,0.0,1.0,0.0,5e-05]
[1779150915231,68.2,77196.25,0.0,1.0,0.0,4e-05]
[1779150916239,68.2,77202.12,0.0,1.0,0.0,4e-05]
[1779150917245,68.2,77200.25,0.0,1.0,0.0,4e-05]
[1779150917741,68.2,77200.25,0.0,1.0,0.0,4e-05]
[1779150917807,68.2,77200.25,0.0,1.0,0.0,4e-05]
[1779150917947,68.2,77200.25,0.0,1.0,0.0,4e-05]
[1779150918059,68.2,77200.25,0.0,1.0,0.0,4e-05]
[1779150918252,68.2,77200.55,0.0,1.0,0.0,4e-05]
[1779150920266,68.2,77202.0,0.0,1.0,0.0,4e-05]
[1779150922583,68.2,77201.85,0.0,1.0,0.0,4e-05]
[1779150922653,68.2,77201.85,0.0,1.0,0.0,4e-05]
[1779150922571,68.2,77200.38,0.0,1.0,0.0,4e-05]
[1779150922807,68.2,77200.38,0.0,1.0,0.0,4e-05]
[1779150923287,68.2,77200.51,0.0,1.0,0.0,4e-05]
[1779150925301,68.2,77201.63,0.0,1.0,0.0,4e-05]
[1779150928322,68.2,77200.33,0.0,1.0,0.0,4e-05]
[1779150929260,68.2,77200.33,0.0,1.0,0.0,4e-05]
[1779150929311,68.2,77200.33,0.0,1.0,0.0,4e-05]
[1779150929319,68.2,77200.33,0.0,1.0,0.0,4e-05]
[1779150929558,68.2,77200.33,0.0,1.0,0.0,4e-05]
[1779150929659,68.2,77199.04,0.0,1.0,0.0,4e-05]
[1779150931470,68.2,77199.7,0.0,1.0,0.0,4e-05]
[1779150931571,68.2,77199.71,0.0,1.0,0.0,4e-05]
[1779150937385,68.2,77199.96,0.0,1.0,0.0,4e-05]
[1779150940354,68.2,77200.56,0.0,1.0,0.0,4e-05]
[1779150940472,68.2,77200.56,0.0,1.0,0.0,4e-05]
[1779150940557,68.2,77200.56,0.0,1.0,0.0,4e-05]
[1779150940573,68.2,77203.11,0.0,1.0,0.0,4e-05]
[1779150941413,68.2,77207.53,0.0,1.0,0.0,4e-05]
[1779150946448,68.2,77207.27,0.0,1.0,0.0,4e-05]
[1779150947337,68.2,77207.27,0.0,1.0,0.0,4e-05]
[1779150947558,68.2,77207.27,0.0,1.0,0.0,4e-05]
[1779150947659,68.2,77207.04,0.0,1.0,0.0,4e-05]
[1779150947835,68.2,77207.04,0.0,1.0,0.0,4e-05]
[1779150948055,68.2,77207.04,0.0,1.0,0.0,4e-05]
[1779150950476,68.2,77209.91,0.0,1.0,0.0,4e-05]
[1779150952899,68.2,77209.81,0.0,1.0,0.0,4e-05]
[1779150953060,68.2,77209.81,0.0,1.0,0.0,4e-05]
[1779150953280,68.2,77209.81,0.0,1.0,0.0,4e-05]
[1779150953310,68.2,77209.81,0.0,1.0,0.0,4e-05]
[1779150953497,68.2,77212.03,0.0,1.0,0.0,4e-05]
[1779150954504,68.2,77215.52,0.0,1.0,0.0,4e-05]
[1779150956518,68.2,77213.81,0.0,1.0,0.0,4e-05]
[1779150956866,68.2,77213.81,0.0,1.0,0.0,4e-05]
[1779150956983,68.2,77213.81,0.0,1.0,0.0,4e-05]
[1779150957068,68.2,77213.81,0.0,1.0,0.0,4e-05]
[1779150957525,68.2,77211.9,0.0,1.0,0.0,4e-05]
[1779150958533,68.2,77208.04,0.0,1.0,0.0,4e-05]
[1779150960862,68.2,77207.29,0.0,1.0,0.0,4e-05]
[1779150961899,68.2,77206.66,0.0,1.0,0.0,4e-05]
[1779150962052,68.2,77206.66,0.0,1.0,0.0,4e-05]
[1779150962058,68.2,77206.66,0.0,1.0,0.0,4e-05]
[1779150962310,68.2,77206.66,0.0,1.0,0.0,4e-05]
[1779150962569,68.2,77201.05,0.0,1.0,0.0,4e-05]
[1779150963569,68.2,77178.75,0.0,1.0,0.0,5e-05]
[1779150964576,68.2,77175.57,0.0,1.0,0.0,5e-05]
[1779150965767,68.2,77175.17,0.0,1.0,0.0,5e-05]
[1779150965810,68.2,77175.17,0.0,1.0,0.0,5e-05]
[1779150965915,68.2,77175.17,0.0,1.0,0.0,5e-05]
[1779150966059,68.2,77175.17,0.0,1.0,0.0,5e-05]
[1779150966590,68.2,77175.04,0.0,1.0,0.0,5e-05]
[1779150969611,68.2,77173.97,0.0,1.0,0.0,5e-05]
[1779150970470,68.2,77173.97,0.0,1.0,0.0,5e-05]
[1779150970561,68.2,77173.97,0.0,1.0,0.0,5e-05]
[1779150971970,68.2,77173.99,0.0,1.0,0.0,5e-05]
[1779150972058,68.2,77173.99,0.0,1.0,0.0,5e-05]
[1779150972632,68.2,77175.59,0.0,1.0,0.0,5e-05]
[1779150973639,68.2,77177.53,0.0,1.0,0.0,5e-05]
[1779150974646,68.2,77179.64,0.0,1.0,0.0,5e-05]
[1779150974775,68.2,77179.64,0.0,1.0,0.0,5e-05]
[1779150974814,68.2,77179.64,0.0,1.0,0.0,5e-05]
[1779150976660,68.2,77182.17,0.0,1.0,0.0,5e-05]
[1779150977099,68.2,77182.17,0.0,1.0,0.0,5e-05]
[1779150977667,68.2,77183.26,0.0,1.0,0.0,5e-05]
[1779150983710,68.2,77187.63,0.0,1.0,0.0,4e-05]
[1779150984202,68.2,77187.63,0.0,1.0,0.0,4e-05]
[1779150984311,68.2,77187.63,0.0,1.0,0.0,4e-05]
[1779150984396,68.2,77187.63,0.0,1.0,0.0,4e-05]
[1779150984560,68.2,77187.63,0.0,1.0,0.0,4e-05]
[1779150984716,68.2,77187.66,0.0,1.0,0.0,4e-05]
[1779150988744,68.2,77190.64,0.0,1.0,0.0,4e-05]
[1779150989125,68.2,77190.64,0.0,1.0,0.0,4e-05]
[1779150989307,68.2,77190.64,0.0,1.0,0.0,4e-05]
[1779150989334,68.2,77190.64,0.0,1.0,0.0,4e-05]
[1779150989459,68.2,77190.64,0.0,1.0,0.0,4e-05]
[1779150989492,68.2,77190.64,0.0,1.0,0.0,4e-05]
[1779150989811,68.2,77203.4,0.0,1.0,0.0,4e-05]
[1779150991591,68.2,77203.4,0.0,1.0,0.0,4e-05]
[1779150991644,68.2,77209.3,0.0,1.0,0.0,4e-05]
[1779150991807,68.2,77209.3,0.0,1.0,0.0,4e-05]
[1779150991907,68.2,77211.37,0.0,1.0,0.0,4e-05]
[1779150995793,68.2,77212.51,0.0,1.0,0.0,4e-05]
[1779150996800,68.2,77217.29,0.0,1.0,0.0,4e-05]
[1779150999506,68.2,77217.0,0.0,1.0,0.0,4e-05]
[1779150999559,68.2,77217.0,0.0,1.0,0.0,4e-05]
[1779150999707,68.2,77217.0,0.0,1.0,0.0,4e-05]
[1779150999754,68.2,77217.0,0.0,1.0,0.0,4e-05]
[1779150999607,68.2,77216.62,0.0,1.0,0.0,4e-05]
[1779150999807,68.2,77216.62,0.0,1.0,0.0,4e-05]
[1779151001835,68.2,77215.61,0.0,1.0,0.0,4e-05]
[1779151002842,68.2,77214.01,0.0,1.0,0.0,4e-05]
[1779151007044,68.2,77213.75,0.0,1.0,0.0,4e-05]
[1779151007055,68.2,77213.75,0.0,1.0,0.0,4e-05]
[1779151007211,68.2,77213.75,0.0,1.0,0.0,4e-05]
[1779151007308,68.2,77213.75,0.0,1.0,0.0,4e-05]
[1779151007312,68.2,77212.0,0.0,1.0,0.0,4e-05]
[1779151009891,68.2,77210.85,0.0,1.0,0.0,4e-05]
[1779151011738,68.2,77210.85,0.0,1.0,0.0,4e-05]
[1779151010898,68.2,77205.54,0.0,1.0,0.0,4e-05]
[1779151011806,68.2,77205.54,0.0,1.0,0.0,4e-05]
[1779151011934,68.2,77205.54,0.0,1.0,0.0,4e-05]
[1779151012059,68.2,77205.54,0.0,1.0,0.0,4e-05]
[1779151012109,68.2,77204.44,0.0,1.0,0.0,4e-05]
[1779151013259,68.2,77202.97,0.0,1.0,0.0,4e-05]
[1779151013919,68.2,77200.02,0.0,1.0,0.0,4e-05]
[1779151016957,68.2,77200.47,0.0,1.0,0.0,4e-05]
[1779151017060,68.2,77200.47,0.0,1.0,0.0,4e-05]
[1779151018746,68.2,77200.15,0.0,1.0,0.0,4e-05]
[1779151018807,68.2,77200.06,0.0,1.0,0.0,4e-05]
[1779151018958,68.2,77196.82,0.0,1.0,0.0,4e-05]
[1779151019965,68.2,77195.49,0.0,1.0,0.0,4e-05]
[1779151022351,68.2,77195.09,0.0,1.0,0.0,4e-05]
[1779151022387,68.2,77190.88,0.0,1.0,0.0,4e-05]
[1779151022988,68.2,77181.57,0.0,1.0,0.0,4e-05]
[1779151024027,68.2,77181.57,0.0,1.0,0.0,4e-05]
[1779151024060,68.2,77181.57,0.0,1.0,0.0,4e-05]
[1779151024128,68.2,77180.19,0.0,1.0,0.0,4e-05]
[1779151027016,68.2,77183.68,0.0,1.0,0.0,4e-05]
[1779151028461,68.2,77183.68,0.0,1.0,0.0,4e-05]
[1779151028559,68.2,77183.68,0.0,1.0,0.0,4e-05]
[1779151028562,68.2,77184.94,0.0,1.0,0.0,4e-05]
[1779151030745,68.2,77184.63,0.0,1.0,0.0,4e-05]
[1779151030806,68.2,77185.25,0.0,1.0,0.0,4e-05]
[1779151031044,68.2,77185.62,0.0,1.0,0.0,4e-05]
[1779151031892,68.2,77185.62,0.0,1.0,0.0,4e-05]
[1779151032056,68.2,77185.62,0.0,1.0,0.0,4e-05]
[1779151036306,68.2,77185.9,0.0,1.0,0.0,4e-05]
[1779151036555,68.2,77185.9,0.0,1.0,0.0,4e-05]
[1779151036613,68.2,77185.9,0.0,1.0,0.0,4e-05]
[1779151036780,68.2,77190.79,0.0,1.0,0.0,4e-05]
[1779151036811,68.2,77190.79,0.0,1.0,0.0,4e-05]
[1779151037086,68.2,77192.13,0.0,1.0,0.0,4e-05]
[1779151042121,68.2,77192.23,0.0,1.0,0.0,4e-05]
[1779151045927,68.2,77192.17,0.0,1.0,0.0,4e-05]
[1779151046056,68.2,77192.17,0.0,1.0,0.0,4e-05]
[1779151047157,68.2,77195.19,0.0,1.0,0.0,4e-05]
[1779151048164,68.2,77200.03,0.0,1.0,0.0,4e-05]
[1779151049948,68.2,77200.34,0.0,1.0,0.0,4e-05]
[1779151050059,68.2,77200.34,0.0,1.0,0.0,4e-05]
[1779151050178,68.2,77199.58,0.0,1.0,0.0,4e-05]
[1779151051185,68.2,77200.02,0.0,1.0,0.0,4e-05]
[1779151054031,68.2,77199.42,0.0,1.0,0.0,4e-05]
[1779151054298,68.2,77199.42,0.0,1.0,0.0,4e-05]
[1779151054306,68.2,77199.42,0.0,1.0,0.0,4e-05]
[1779151054399,68.2,77199.24,0.0,1.0,0.0,4e-05]
[1779151055983,68.2,77199.32,0.0,1.0,0.0,4e-05]
[1779151056057,68.2,77199.32,0.0,1.0,0.0,4e-05]
[1779151056220,68.2,77201.5,0.0,1.0,0.0,4e-05]
[1779151060440,68.2,77201.35,0.0,1.0,0.0,4e-05]
[1779151060517,68.2,77201.35,0.0,1.0,0.0,4e-05]
[1779151060541,68.2,77197.54,0.0,1.0,0.0,4e-05]
[1779151060862,68.2,77197.54,0.0,1.0,0.0,4e-05]
[1779151061059,68.2,77197.54,0.0,1.0,0.0,4e-05]
[1779151061255,68.2,77192.03,0.0,1.0,0.0,4e-05]
[1779151062262,68.2,77188.28,0.0,1.0,0.0,4e-05]
[1779151068614,68.2,77188.04,0.0,1.0,0.0,4e-05]
[1779151071401,68.2,77188.5,0.0,1.0,0.0,4e-05]
[1779151071557,68.2,77188.5,0.0,1.0,0.0,4e-05]
[1779151071576,68.2,77188.5,0.0,1.0,0.0,4e-05]
[1779151071807,68.2,77188.5,0.0,1.0,0.0,4e-05]
[1779151071808,68.2,77189.01,0.0,1.0,0.0,4e-05]
[1779151074346,68.2,77188.25,0.0,1.0,0.0,4e-05]
[1779151075353,68.2,77186.03,0.0,1.0,0.0,4e-05]
[1779151078234,68.2,77185.63,0.0,1.0,0.0,4e-05]
[1779151078305,68.2,77185.63,0.0,1.0,0.0,4e-05]
[1779151081395,68.2,77186.43,0.0,1.0,0.0,4e-05]
[1779151084313,68.2,77186.22,0.0,1.0,0.0,4e-05]
[1779151084558,68.2,77186.22,0.0,1.0,0.0,4e-05]
[1779151084834,68.2,77186.22,0.0,1.0,0.0,4e-05]
[1779151084642,68.2,77179.29,0.0,1.0,0.0,4e-05]
[1779151085057,68.2,77179.29,0.0,1.0,0.0,4e-05]
[1779151085423,68.2,77174.86,0.0,1.0,0.0,4e-05]
[1779151086430,68.2,77173.72,0.0,1.0,0.0,4e-05]
[1779151087437,68.2,77172.24,0.0,1.0,0.0,4e-05]
[1779151090458,68.2,77169.25,0.0,1.0,0.0,4e-05]
[1779151091400,68.2,77169.25,0.0,1.0,0.0,4e-05]
[1779151091557,68.2,77169.25,0.0,1.0,0.0,4e-05]
[1779151091658,68.2,77164.7,0.0,1.0,0.0,5e-05]
[1779151092265,68.2,77164.7,0.0,1.0,0.0,5e-05]
[1779151092308,68.2,77164.7,0.0,1.0,0.0,5e-05]
[1779151092472,68.2,77162.6,0.0,1.0,0.0,5e-05]
[1779151093479,68.2,77158.68,0.0,1.0,0.0,5e-05]
[1779151094345,68.2,77158.68,0.0,1.0,0.0,5e-05]
[1779151094486,68.2,77157.29,0.0,1.0,0.0,5e-05]
[1779151095493,68.2,77156.36,0.0,1.0,0.0,5e-05]
[1779151096583,68.2,77156.36,0.0,1.0,0.0,5e-05]
[1779151096658,68.2,77147.55,0.0,1.0,0.0,5e-05]
[1779151097507,68.2,77144.6,0.0,1.0,0.0,5e-05]
[1779151098023,68.2,77144.6,0.0,1.0,0.0,5e-05]
[1779151098057,68.2,77144.6,0.0,1.0,0.0,5e-05]
[1779151100606,68.2,77143.88,0.0,1.0,0.0,5e-05]
[1779151102542,68.2,77141.09,0.0,1.0,0.0,5e-05]
[1779151103282,68.2,77141.09,0.0,1.0,0.0,5e-05]
[1779151103310,68.2,77141.09,0.0,1.0,0.0,5e-05]
[1779151103549,68.2,77140.46,0.0,1.0,0.0,5e-05]
[1779151104556,68.2,77139.55,0.0,1.0,0.0,5e-05]
[1779151105563,68.2,77137.58,0.0,1.0,0.0,5e-05]
[1779151107577,68.2,77139.71,0.0,1.0,0.0,5e-05]
[1779151108450,68.2,77139.71,0.0,1.0,0.0,5e-05]
[1779151108561,68.2,77139.71,0.0,1.0,0.0,5e-05]
[1779151108584,68.2,77140.5,0.0,1.0,0.0,5e-05]
[1779151111558,68.2,77140.64,0.0,1.0,0.0,5e-05]
[1779151111605,68.2,77140.17,0.0,1.0,0.0,5e-05]
[1779151112611,68.2,77140.17,0.0,1.0,0.0,5e-05]
[1779151114626,68.2,77137.71,0.0,1.0,0.0,5e-05]
[1779151115633,68.2,77136.49,0.0,1.0,0.0,5e-05]
[1779151115938,68.2,77136.49,0.0,1.0,0.0,5e-05]
[1779151116058,68.2,77136.49,0.0,1.0,0.0,5e-05]
[1779151116640,68.2,77135.03,0.0,1.0,0.0,5e-05]
[1779151121676,68.2,77132.82,0.0,1.0,0.0,5e-05]
[1779151122583,68.2,77132.82,0.0,1.0,0.0,5e-05]
[1779151122807,68.2,77132.82,0.0,1.0,0.0,5e-05]
[1779151123306,68.2,77132.78,0.0,1.0,0.0,5e-05]
[1779151123560,68.2,77132.78,0.0,1.0,0.0,5e-05]
[1779151123690,68.2,77133.34,0.0,1.0,0.0,5e-05]
[1779151128387,68.2,77133.66,0.0,1.0,0.0,5e-05]
[1779151128559,68.2,77133.66,0.0,1.0,0.0,5e-05]
[1779151128725,68.2,77135.01,0.0,1.0,0.0,5e-05]
[1779151131854,68.2,77134.56,0.0,1.0,0.0,5e-05]
[1779151137306,68.2,77135.27,0.0,1.0,0.0,5e-05]
[1779151137561,68.2,77135.27,0.0,1.0,0.0,5e-05]
[1779151137607,68.2,77135.27,0.0,1.0,0.0,5e-05]
[1779151137806,68.2,77135.27,0.0,1.0,0.0,5e-05]
[1779151137826,68.2,77135.52,0.0,1.0,0.0,5e-05]
[1779151143830,68.2,77135.22,0.0,1.0,0.0,5e-05]
[1779151145778,68.2,77135.11,0.0,1.0,0.0,5e-05]
[1779151145806,68.2,77135.11,0.0,1.0,0.0,5e-05]
[1779151150879,68.2,77135.41,0.0,1.0,0.0,5e-05]
[1779151155914,68.2,77135.5,0.0,1.0,0.0,5e-05]
[1779151159674,68.2,77135.14,0.0,1.0,0.0,5e-05]
[1779151159809,68.2,77135.14,0.0,1.0,0.0,5e-05]
[1779151160490,68.2,77135.17,0.0,1.0,0.0,5e-05]
[1779151160559,68.2,77135.17,0.0,1.0,0.0,5e-05]
[1779151160591,68.2,77136.22,0.0,1.0,0.0,5e-05]
[1779151165984,68.2,77135.55,0.0,1.0,0.0,5e-05]
[1779151167559,68.2,77135.55,0.0,1.0,0.0,5e-05]
[1779151172027,68.2,77136.09,0.0,1.0,0.0,5e-05]
[1779151175780,68.2,77136.53,0.0,1.0,0.0,5e-05]
[1779151175806,68.2,77136.53,0.0,1.0,0.0,5e-05]
[1779151176179,68.2,77136.57,0.0,1.0,0.0,5e-05]
[1779151176306,68.2,77136.57,0.0,1.0,0.0,5e-05]
[1779151176406,68.2,77137.38,0.0,1.0,0.0,5e-05]
[1779151180378,68.2,77136.42,0.0,1.0,0.0,5e-05]
[1779151180557,68.2,77136.42,0.0,1.0,0.0,5e-05]
[1779151180658,68.2,77132.54,0.0,1.0,0.0,5e-05]
[1779151181090,68.2,77125.22,0.0,1.0,0.0,5e-05]
[1779151183593,68.2,77125.45,0.0,1.0,0.0,5e-05]
[1779151189146,68.2,77123.95,0.0,1.0,0.0,5e-05]
[1779151190866,68.2,77123.95,0.0,1.0,0.0,5e-05]
[1779151190885,68.2,77118.33,0.0,1.0,0.0,5e-05]
[1779151191058,68.2,77118.33,0.0,1.0,0.0,5e-05]
[1779151191446,68.2,77118.33,0.0,1.0,0.0,5e-05]
[1779151191566,68.2,77118.33,0.0,1.0,0.0,5e-05]
[1779151191652,68.2,77115.9,0.0,1.0,0.0,5e-05]
[1779151192167,68.2,77122.23,0.0,1.0,0.0,5e-05]
[1779151193174,68.2,77127.34,0.0,1.0,0.0,5e-05]
[1779151194365,68.2,77127.69,0.0,1.0,0.0,5e-05]
[1779151198709,68.2,77127.73,0.0,1.0,0.0,5e-05]
[1779151198806,68.2,77127.73,0.0,1.0,0.0,5e-05]
[1779151199200,68.2,77127.96,0.0,1.0,0.0,5e-05]
[1779151199307,68.2,77127.96,0.0,1.0,0.0,5e-05]
[1779151199407,68.2,77128.3,0.0,1.0,0.0,5e-05]
[1779151200519,68.2,77130.23,0.0,1.0,0.0,5e-05]
[1779151201251,68.2,77129.06,0.0,1.0,0.0,5e-05]
[1779151202259,68.2,77127.59,0.0,1.0,0.0,5e-05]
[1779151207295,68.2,77127.51,0.0,1.0,0.0,5e-05]
[1779151208675,68.2,77127.51,0.0,1.0,0.0,5e-05]
[1779151208808,68.2,77127.51,0.0,1.0,0.0,5e-05]
[1779151209356,68.2,77127.17,0.0,1.0,0.0,5e-05]
[1779151209559,68.2,77127.17,0.0,1.0,0.0,5e-05]
[1779151209660,68.2,77125.13,0.0,1.0,0.0,5e-05]
[1779151210596,68.2,77123.32,0.0,1.0,0.0,5e-05]
[1779151212330,68.2,77121.12,0.0,1.0,0.0,5e-05]
[1779151215767,68.2,77121.5,0.0,1.0,0.0,5e-05]
[1779151215808,68.2,77121.5,0.0,1.0,0.0,5e-05]
[1779151216104,68.2,77121.5,0.0,1.0,0.0,5e-05]
[1779151216308,68.2,77121.5,0.0,1.0,0.0,5e-05]
[1779151216358,68.2,77122.57,0.0,1.0,0.0,5e-05]
[1779151221393,68.2,77122.7,0.0,1.0,0.0,5e-05]
[1779151223811,68.2,77122.7,0.0,1.0,0.0,5e-05]
[1779151224058,68.2,77122.7,0.0,1.0,0.0,5e-05]
[1779151224228,68.2,77122.7,0.0,1.0,0.0,5e-05]
[1779151224307,68.2,77122.7,0.0,1.0,0.0,5e-05]
[1779151224415,68.2,77122.96,0.0,1.0,0.0,5e-05]
[1779151228218,68.2,77122.63,0.0,1.0,0.0,5e-05]
[1779151228304,68.2,77122.63,0.0,1.0,0.0,5e-05]
[1779151228443,68.2,77119.58,0.0,1.0,0.0,5e-05]
[1779151229450,68.2,77116.85,0.0,1.0,0.0,5e-05]
[1779151231713,68.2,77116.25,0.0,1.0,0.0,5e-05]
[1779151231805,68.2,77116.25,0.0,1.0,0.0,5e-05]
[1779151231906,68.2,77116.39,0.0,1.0,0.0,5e-05]
[1779151233337,68.2,77115.67,0.0,1.0,0.0,5e-05]
[1779151233559,68.2,77115.67,0.0,1.0,0.0,5e-05]
[1779151233660,68.2,77116.23,0.0,1.0,0.0,5e-05]
[1779151235492,68.2,77111.16,0.0,1.0,0.0,5e-05]
[1779151236499,68.2,77109.9,0.0,1.0,0.0,5e-05]
[1779151238513,68.2,77106.32,0.0,1.0,0.0,5e-05]
[1779151240527,68.2,77103.88,0.0,1.0,0.0,5e-05]
[1779151241536,68.2,77101.2,0.0,1.0,0.0,5e-05]
[1779151242544,68.2,77093.19,0.0,1.0,0.0,5e-05]
[1779151243551,68.2,77088.05,0.0,1.0,0.0,5e-05]
[1779151248586,68.2,77089.53,0.0,1.0,0.0,5e-05]
[1779151249593,68.2,77087.72,0.0,1.0,0.0,5e-05]
[1779151250600,68.2,77084.61,0.0,1.0,0.0,5e-05]
[1779151251607,68.2,77082.09,0.0,1.0,0.0,5e-05]
[1779151252301,68.2,77082.09,0.0,1.0,0.0,5e-05]
[1779151252880,68.2,77080.61,0.0,1.0,0.0,5e-05]
[1779151255559,68.2,77079.58,0.0,1.0,0.0,5e-05]
[1779151260670,68.2,77079.32,0.0,1.0,0.0,5e-05]
[1779151261663,68.2,77079.32,0.0,1.0,0.0,5e-05]
[1779151261814,68.2,77079.32,0.0,1.0,0.0,5e-05]
[1779151261907,68.2,77079.82,0.0,1.0,0.0,5e-05]
[1779151263691,68.2,77078.61,0.0,1.0,0.0,5e-05]
[1779151265209,68.2,77078.67,0.0,1.0,0.0,5e-05]
[1779151265307,68.2,77078.67,0.0,1.0,0.0,5e-05]
[1779151267719,68.2,77075.22,0.0,1.0,0.0,6e-05]
[1779151270162,68.2,77074.58,0.0,1.0,0.0,6e-05]
[1779151270306,68.2,77074.58,0.0,1.0,0.0,6e-05]
[1779151270810,68.2,77074.58,0.0,1.0,0.0,6e-05]
[1779151270868,68.2,77080.58,0.0,1.0,0.0,5e-05]
[1779151271056,68.2,77080.58,0.0,1.0,0.0,5e-05]
[1779151271747,68.2,77083.0,0.0,1.0,0.0,5e-05]
[1779151274549,68.2,77083.29,0.0,1.0,0.0,5e-05]
[1779151274574,68.2,77083.29,0.0,1.0,0.0,5e-05]
[1779151274768,68.2,77085.56,0.0,1.0,0.0,5e-05]
[1779151275128,68.2,77085.56,0.0,1.0,0.0,5e-05]
[1779151275307,68.2,77085.56,0.0,1.0,0.0,5e-05]
[1779151275775,68.2,77093.13,0.0,1.0,0.0,5e-05]
[1779151276782,68.2,77096.45,0.0,1.0,0.0,5e-05]
[1779151277356,68.2,77096.45,0.0,1.0,0.0,5e-05]
[1779151277405,68.2,77096.45,0.0,1.0,0.0,5e-05]
[1779151277563,68.2,77096.45,0.0,1.0,0.0,5e-05]
[1779151277789,68.2,77097.26,0.0,1.0,0.0,5e-05]
[1779151278796,68.2,77102.16,0.0,1.0,0.0,5e-05]
[1779151279803,68.2,77113.55,0.0,1.0,0.0,5e-05]
[1779151280810,68.2,77114.23,0.0,1.0,0.0,5e-05]
[1779151281146,68.2,77114.23,0.0,1.0,0.0,5e-05]
[1779151281309,68.2,77114.23,0.0,1.0,0.0,5e-05]
[1779151281424,68.2,77114.23,0.0,1.0,0.0,5e-05]
[1779151281565,68.2,77114.23,0.0,1.0,0.0,5e-05]
[1779151281817,68.2,77113.41,0.0,1.0,0.0,5e-05]
[1779151285845,68.2,77112.29,0.0,1.0,0.0,5e-05]
[1779151290880,68.2,77112.66,0.0,1.0,0.0,5e-05]
[1779151291887,68.2,77111.32,0.0,1.0,0.0,5e-05]
[1779151294331,68.2,77111.47,0.0,1.0,0.0,5e-05]
[1779151294561,68.2,77111.47,0.0,1.0,0.0,5e-05]
[1779151294787,68.2,77111.47,0.0,1.0,0.0,5e-05]
[1779151294809,68.2,77111.47,0.0,1.0,0.0,5e-05]
[1779151294908,68.2,77111.69,0.0,1.0,0.0,5e-05]
[1779151299943,68.2,77111.75,0.0,1.0,0.0,5e-05]
[1779151300227,68.2,77111.75,0.0,1.0,0.0,5e-05]
[1779151300309,68.2,77111.75,0.0,1.0,0.0,5e-05]
[1779151305816,68.2,77111.19,0.0,1.0,0.0,5e-05]
[1779151305987,68.2,77109.57,0.0,1.0,0.0,5e-05]
[1779151306072,68.2,77109.57,0.0,1.0,0.0,5e-05]
[1779151306306,68.2,77109.57,0.0,1.0,0.0,5e-05]
[1779151308001,68.2,77111.95,0.0,1.0,0.0,5e-05]
[1779151309008,68.2,77109.79,0.0,1.0,0.0,5e-05]
[1779151314043,68.2,77109.78,0.0,1.0,0.0,5e-05]
[1779151315493,68.2,77109.89,0.0,1.0,0.0,5e-05]
[1779151315559,68.2,77109.89,0.0,1.0,0.0,5e-05]
[1779151315905,68.2,77109.89,0.0,1.0,0.0,5e-05]
[1779151316057,68.2,77111.47,0.0,1.0,0.0,5e-05]
[1779151317064,68.2,77110.06,0.0,1.0,0.0,5e-05]
[1779151322375,68.2,77110.37,0.0,1.0,0.0,5e-05]
[1779151322558,68.2,77110.37,0.0,1.0,0.0,5e-05]
[1779151322659,68.2,77109.15,0.0,1.0,0.0,5e-05]
[1779151323106,68.2,77107.08,0.0,1.0,0.0,5e-05]
[1779151325431,68.2,77107.82,0.0,1.0,0.0,5e-05]
[1779151325576,68.2,77107.82,0.0,1.0,0.0,5e-05]
[1779151325883,68.2,77107.82,0.0,1.0,0.0,5e-05]
[1779151326058,68.2,77107.82,0.0,1.0,0.0,5e-05]
[1779151325984,68.2,77106.72,0.0,1.0,0.0,5e-05]
[1779151326127,68.2,77102.01,0.0,1.0,0.0,5e-05]
[1779151330158,68.2,77099.96,0.0,1.0,0.0,5e-05]
[1779151333123,68.2,77100.07,0.0,1.0,0.0,5e-05]
[1779151333307,68.2,77100.07,0.0,1.0,0.0,5e-05]
[1779151333359,68.2,77100.07,0.0,1.0,0.0,5e-05]
[1779151333562,68.2,77100.07,0.0,1.0,0.0,5e-05]
[1779151333662,68.2,77100.35,0.0,1.0,0.0,5e-05]
[1779151334186,68.2,77101.76,0.0,1.0,0.0,5e-05]
[1779151336985,68.2,77102.1,0.0,1.0,0.0,5e-05]
[1779151337208,68.2,77100.39,0.0,1.0,0.0,5e-05]
[1779151341886,68.2,77100.83,0.0,1.0,0.0,5e-05]
[1779151341891,68.2,77100.83,0.0,1.0,0.0,5e-05]
[1779151342056,68.2,77100.83,0.0,1.0,0.0,5e-05]
[1779151341936,68.2,77100.09,0.0,1.0,0.0,5e-05]
[1779151342243,68.2,77100.79,0.0,1.0,0.0,5e-05]
[1779151344894,68.2,77100.67,0.0,1.0,0.0,5e-05]
[1779151345059,68.2,77100.67,0.0,1.0,0.0,5e-05]
[1779151344948,68.2,77101.33,0.0,1.0,0.0,5e-05]
[1779151345274,68.2,77101.33,0.0,1.0,0.0,5e-05]
[1779151345309,68.2,77101.33,0.0,1.0,0.0,5e-05]
[1779151345370,68.2,77108.38,0.0,1.0,0.0,5e-05]
[1779151346271,68.2,77112.72,0.0,1.0,0.0,5e-05]
[1779151348285,68.2,77113.01,0.0,1.0,0.0,5e-05]
[1779151351306,68.2,77111.11,0.0,1.0,0.0,5e-05]
[1779151353320,68.2,77109.71,0.0,1.0,0.0,5e-05]
[1779151354136,68.2,77109.71,0.0,1.0,0.0,5e-05]
[1779151354312,68.2,77109.71,0.0,1.0,0.0,5e-05]
[1779151354428,68.2,77109.71,0.0,1.0,0.0,5e-05]
[1779151354559,68.2,77109.71,0.0,1.0,0.0,5e-05]
[1779151354574,68.2,77107.53,0.0,1.0,0.0,5e-05]
[1779151358098,68.2,77107.42,0.0,1.0,0.0,5e-05]
[1779151358355,68.2,77108.93,0.0,1.0,0.0,5e-05]
[1779151359661,68.2,77108.93,0.0,1.0,0.0,5e-05]
[1779151359810,68.2,77108.93,0.0,1.0,0.0,5e-05]
[1779151359910,68.2,77109.08,0.0,1.0,0.0,5e-05]
[1779151360164,68.2,77109.08,0.0,1.0,0.0,5e-05]
[1779151360306,68.2,77109.08,0.0,1.0,0.0,5e-05]
[1779151364608,68.2,77110.07,0.0,1.0,0.0,5e-05]
[1779151364689,68.2,77110.07,0.0,1.0,0.0,5e-05]
[1779151364807,68.2,77110.07,0.0,1.0,0.0,5e-05]
[1779151364908,68.2,77113.07,0.0,1.0,0.0,5e-05]
[1779151368702,68.2,77112.41,0.0,1.0,0.0,5e-05]
[1779151368807,68.2,77112.41,0.0,1.0,0.0,5e-05]
[1779151370439,68.2,77113.51,0.0,1.0,0.0,5e-05]
[1779151373303,68.2,77113.31,0.0,1.0,0.0,5e-05]
[1779151373563,68.2,77113.31,0.0,1.0,0.0,5e-05]
[1779151373580,68.2,77113.31,0.0,1.0,0.0,5e-05]
[1779151373807,68.2,77113.31,0.0,1.0,0.0,5e-05]
[1779151373883,68.2,77115.31,0.0,1.0,0.0,5e-05]
[1779151375474,68.2,77119.02,0.0,1.0,0.0,5e-05]
[1779151376977,68.2,77119.02,0.0,1.0,0.0,5e-05]
[1779151377066,68.2,77119.02,0.0,1.0,0.0,5e-05]
[1779151377862,68.2,77117.53,0.0,1.0,0.0,5e-05]
[1779151379697,68.2,77117.38,0.0,1.0,0.0,5e-05]
[1779151379805,68.2,77117.38,0.0,1.0,0.0,5e-05]
[1779151379905,68.2,77120.13,0.0,1.0,0.0,5e-05]
[1779151381517,68.2,77124.47,0.0,1.0,0.0,4e-05]
[1779151382407,68.2,77124.47,0.0,1.0,0.0,4e-05]
[1779151382558,68.2,77124.47,0.0,1.0,0.0,4e-05]
[1779151382561,68.2,77126.63,0.0,1.0,0.0,4e-05]
[1779151388566,68.2,77127.29,0.0,1.0,0.0,4e-05]
[1779151389514,68.2,77127.29,0.0,1.0,0.0,4e-05]
[1779151389564,68.2,77127.29,0.0,1.0,0.0,4e-05]
[1779151389946,68.2,77127.29,0.0,1.0,0.0,4e-05]
[1779151390056,68.2,77127.29,0.0,1.0,0.0,4e-05]
[1779151390157,68.2,77127.0,0.0,1.0,0.0,4e-05]
[1779151391185,68.2,77126.85,0.0,1.0,0.0,4e-05]
[1779151391587,68.2,77121.31,0.0,1.0,0.0,5e-05]
[1779151392706,68.2,77121.31,0.0,1.0,0.0,5e-05]
[1779151392808,68.2,77121.31,0.0,1.0,0.0,5e-05]
[1779151392878,68.2,77118.35,0.0,1.0,0.0,5e-05]
[1779151395855,68.2,77119.03,0.0,1.0,0.0,5e-05]
[1779151396058,68.2,77119.03,0.0,1.0,0.0,5e-05]
[1779151396159,68.2,77120.04,0.0,1.0,0.0,5e-05]
[1779151396674,68.2,77120.04,0.0,1.0,0.0,5e-05]
[1779151396805,68.2,77120.04,0.0,1.0,0.0,5e-05]
[1779151399643,68.2,77121.18,0.0,1.0,0.0,5e-05]
[1779151401048,68.2,77121.18,0.0,1.0,0.0,5e-05]
[1779151401058,68.2,77121.18,0.0,1.0,0.0,5e-05]
[1779151401158,68.2,77122.82,0.0,1.0,0.0,5e-05]
[1779151401548,68.2,77122.82,0.0,1.0,0.0,5e-05]
[1779151401558,68.2,77122.82,0.0,1.0,0.0,5e-05]
[1779151401657,68.2,77122.09,0.0,1.0,0.0,5e-05]
[1779151403671,68.2,77119.97,0.0,1.0,0.0,5e-05]
[1779151404678,68.2,77118.27,0.0,1.0,0.0,5e-05]
[1779151405937,68.2,77118.27,0.0,1.0,0.0,5e-05]
[1779151406056,68.2,77118.27,0.0,1.0,0.0,5e-05]
[1779151406157,68.2,77120.54,0.0,1.0,0.0,5e-05]
[1779151411013,68.2,77120.32,0.0,1.0,0.0,5e-05]
[1779151411056,68.2,77120.32,0.0,1.0,0.0,5e-05]
[1779151411157,68.2,77120.34,0.0,1.0,0.0,4e-05]
[1779151411332,68.2,77120.34,0.0,1.0,0.0,4e-05]
[1779151411557,68.2,77120.34,0.0,1.0,0.0,4e-05]
[1779151417769,68.2,77120.63,0.0,1.0,0.0,4e-05]
[1779151418633,68.2,77120.63,0.0,1.0,0.0,4e-05]
[1779151418809,68.2,77120.63,0.0,1.0,0.0,4e-05]
[1779151419087,68.2,77120.63,0.0,1.0,0.0,4e-05]
[1779151419158,68.2,77122.35,0.0,1.0,0.0,4e-05]
[1779151419307,68.2,77122.35,0.0,1.0,0.0,4e-05]
[1779151419989,68.2,77121.09,0.0,1.0,0.0,4e-05]
[1779151422804,68.2,77120.11,0.0,1.0,0.0,4e-05]
[1779151423914,68.2,77120.11,0.0,1.0,0.0,4e-05]
[1779151424057,68.2,77120.11,0.0,1.0,0.0,4e-05]
[1779151426548,68.2,77119.9,0.0,1.0,0.0,4e-05]
[1779151426557,68.2,77119.9,0.0,1.0,0.0,4e-05]
[1779151426832,68.2,77119.66,0.0,1.0,0.0,4e-05]
[1779151427839,68.2,77117.46,0.0,1.0,0.0,4e-05]
[1779151428720,68.2,77117.46,0.0,1.0,0.0,4e-05]
[1779151428806,68.2,77117.46,0.0,1.0,0.0,4e-05]
[1779151430862,68.2,77111.94,0.0,1.0,0.0,5e-05]
[1779151431802,68.2,77111.94,0.0,1.0,0.0,5e-05]
[1779151431896,68.2,77111.94,0.0,1.0,0.0,5e-05]
[1779151432057,68.2,77111.94,0.0,1.0,0.0,5e-05]
[1779151432061,68.2,77109.85,0.0,1.0,0.0,5e-05]
[1779151432876,68.2,77108.92,0.0,1.0,0.0,5e-05]
[1779151437911,68.2,77108.99,0.0,1.0,0.0,5e-05]
[1779151438918,68.2,77108.24,0.0,1.0,0.0,5e-05]
[1779151440932,68.2,77105.5,0.0,1.0,0.0,5e-05]
[1779151441626,68.2,77105.5,0.0,1.0,0.0,5e-05]
[1779151441808,68.2,77105.5,0.0,1.0,0.0,5e-05]
[1779151441939,68.2,77103.71,0.0,1.0,0.0,5e-05]
[1779151442279,68.2,77103.71,0.0,1.0,0.0,5e-05]
[1779151442308,68.2,77103.71,0.0,1.0,0.0,5e-05]
[1779151442946,68.2,77104.57,0.0,1.0,0.0,5e-05]
[1779151443953,68.2,77103.96,0.0,1.0,0.0,5e-05]
[1779151446974,68.2,77106.37,0.0,1.0,0.0,5e-05]
[1779151449566,68.2,77106.15,0.0,1.0,0.0,5e-05]
[1779151449576,68.2,77106.15,0.0,1.0,0.0,5e-05]
[1779151449806,68.2,77106.15,0.0,1.0,0.0,5e-05]
[1779151449995,68.2,77104.81,0.0,1.0,0.0,5e-05]
[1779151451002,68.2,77105.72,0.0,1.0,0.0,5e-05]
[1779151453772,68.2,77105.67,0.0,1.0,0.0,5e-05]
[1779151453812,68.2,77105.67,0.0,1.0,0.0,5e-05]
[1779151454028,68.2,77108.53,0.0,1.0,0.0,5e-05]
[1779151455035,68.2,77112.05,0.0,1.0,0.0,5e-05]
[1779151457049,68.2,77110.33,0.0,1.0,0.0,5e-05]
[1779151457311,68.2,77110.33,0.0,1.0,0.0,5e-05]
[1779151458056,68.2,77114.99,0.0,1.0,0.0,4e-05]
[1779151460070,68.2,77118.05,0.0,1.0,0.0,4e-05]
[1779151461077,68.2,77121.23,0.0,1.0,0.0,4e-05]
[1779151462084,68.2,77129.6,0.0,1.0,0.0,4e-05]
[1779151462825,68.2,77129.6,0.0,1.0,0.0,4e-05]
[1779151463057,68.2,77129.6,0.0,1.0,0.0,4e-05]
[1779151463091,68.2,77131.08,0.0,1.0,0.0,4e-05]
[1779151464098,68.2,77131.7,0.0,1.0,0.0,4e-05]
[1779151466112,68.2,77129.26,0.0,1.0,0.0,4e-05]
[1779151468126,68.2,77128.43,0.0,1.0,0.0,4e-05]
[1779151469133,68.2,77126.99,0.0,1.0,0.0,4e-05]
[1779151469527,68.2,77126.99,0.0,1.0,0.0,4e-05]
[1779151469562,68.2,77126.99,0.0,1.0,0.0,4e-05]
[1779151470140,68.2,77125.44,0.0,1.0,0.0,4e-05]
[1779151472154,68.2,77125.55,0.0,1.0,0.0,4e-05]
[1779151472845,68.2,77125.55,0.0,1.0,0.0,4e-05]
[1779151473057,68.2,77125.55,0.0,1.0,0.0,4e-05]
[1779151473161,68.2,77126.41,0.0,1.0,0.0,4e-05]
[1779151475175,68.2,77125.83,0.0,1.0,0.0,4e-05]
[1779151478471,68.2,77125.71,0.0,1.0,0.0,4e-05]
[1779151478558,68.2,77125.71,0.0,1.0,0.0,4e-05]
[1779151484238,68.2,77125.79,0.0,1.0,0.0,4e-05]
[1779151487138,68.2,77125.82,0.0,1.0,0.0,4e-05]
[1779151487311,68.2,77125.82,0.0,1.0,0.0,4e-05]
[1779151487412,68.2,77124.18,0.0,1.0,0.0,4e-05]
[1779151488266,68.2,77122.39,0.0,1.0,0.0,4e-05]
[1779151492138,68.2,77122.62,0.0,1.0,0.0,4e-05]
[1779151492306,68.2,77122.55,0.0,1.0,0.0,4e-05]
[1779151493301,68.2,77123.82,0.0,1.0,0.0,4e-05]
[1779151494308,68.2,77124.53,0.0,1.0,0.0,4e-05]
[1779151495315,68.2,77125.95,0.0,1.0,0.0,4e-05]
[1779151496322,68.2,77127.41,0.0,1.0,0.0,4e-05]
[1779151498790,68.2,77126.45,0.0,1.0,0.0,4e-05]
[1779151499559,68.2,77126.45,0.0,1.0,0.0,4e-05]
[1779151503371,68.2,77125.81,0.0,1.0,0.0,4e-05]
[1779151504645,68.2,77125.81,0.0,1.0,0.0,4e-05]
[1779151504806,68.2,77125.81,0.0,1.0,0.0,4e-05]
[1779151504907,68.2,77127.1,0.0,1.0,0.0,4e-05]
[1779151505385,68.2,77127.64,0.0,1.0,0.0,4e-05]
[1779151507062,68.2,77130.03,0.0,1.0,0.0,4e-05]
[1779151507399,68.2,77130.83,0.0,1.0,0.0,4e-05]
[1779151509413,68.2,77129.97,0.0,1.0,0.0,4e-05]
[1779151513105,68.2,77129.63,0.0,1.0,0.0,4e-05]
[1779151513305,68.2,77129.89,0.0,1.0,0.0,4e-05]
[1779151518878,68.2,77130.36,0.0,1.0,0.0,4e-05]
[1779151519056,68.2,77130.36,0.0,1.0,0.0,4e-05]
[1779151520490,68.2,77137.53,0.0,1.0,0.0,4e-05]
[1779151522209,68.2,77143.72,0.0,1.0,0.0,4e-05]
[1779151522505,68.2,77144.56,0.0,1.0,0.0,4e-05]
[1779151526380,68.2,77144.78,0.0,1.0,0.0,4e-05]
[1779151526559,68.2,77144.78,0.0,1.0,0.0,4e-05]
[1779151528547,68.2,77145.36,0.0,1.0,0.0,4e-05]
[1779151529533,68.2,77145.36,0.0,1.0,0.0,4e-05]
[1779151529922,68.2,77145.36,0.0,1.0,0.0,4e-05]
[1779151530056,68.2,77145.36,0.0,1.0,0.0,4e-05]
[1779151530157,68.2,77152.02,0.0,1.0,0.0,4e-05]
[1779151530561,68.2,77155.36,0.0,1.0,0.0,4e-05]
[1779151531561,68.2,77155.36,0.0,1.0,0.0,4e-05]
[1779151531640,68.2,77155.38,0.0,1.0,0.0,4e-05]
[1779151536978,68.2,77156.1,0.0,1.0,0.0,4e-05]
[1779151537057,68.2,77156.1,0.0,1.0,0.0,4e-05]
[1779151537079,68.2,77159.6,0.0,1.0,0.0,4e-05]
[1779151537610,68.2,77156.15,0.0,1.0,0.0,4e-05]
[1779151538617,68.2,77154.97,0.0,1.0,0.0,4e-05]
[1779151541718,68.2,77154.04,0.0,1.0,0.0,4e-05]
[1779151541805,68.2,77154.04,0.0,1.0,0.0,4e-05]
[1779151542209,68.2,77154.04,0.0,1.0,0.0,4e-05]
[1779151541819,68.2,77156.93,0.0,1.0,0.0,4e-05]
[1779151542308,68.2,77156.93,0.0,1.0,0.0,4e-05]
[1779151542645,68.2,77158.88,0.0,1.0,0.0,4e-05]
[1779151544568,68.2,77157.99,0.0,1.0,0.0,4e-05]
[1779151544810,68.2,77157.99,0.0,1.0,0.0,4e-05]
[1779151545116,68.2,77159.99,0.0,1.0,0.0,4e-05]
[1779151545666,68.2,77161.56,0.0,1.0,0.0,4e-05]
[1779151547680,68.2,77156.57,0.0,1.0,0.0,4e-05]
[1779151549319,68.2,77155.87,0.0,1.0,0.0,4e-05]
[1779151549557,68.2,77155.87,0.0,1.0,0.0,4e-05]
[1779151549572,68.2,77155.87,0.0,1.0,0.0,4e-05]
[1779151549805,68.2,77155.87,0.0,1.0,0.0,4e-05]
[1779151549906,68.2,77155.41,0.0,1.0,0.0,4e-05]
[1779151551708,68.2,77153.64,0.0,1.0,0.0,4e-05]
[1779151556743,68.2,77138.89,0.0,1.0,0.0,4e-05]
[1779151557385,68.2,77138.89,0.0,1.0,0.0,4e-05]
[1779151557750,68.2,77129.75,0.0,1.0,0.0,4e-05]
[1779151558957,68.2,77129.75,0.0,1.0,0.0,4e-05]
[1779151559028,68.2,77127.98,0.0,1.0,0.0,4e-05]
[1779151560232,68.2,77127.98,0.0,1.0,0.0,4e-05]
[1779151561780,68.2,77124.9,0.0,1.0,0.0,4e-05]
[1779151563793,68.2,77118.13,0.0,1.0,0.0,4e-05]
[1779151564800,68.2,77114.01,0.0,1.0,0.0,4e-05]
[1779151565807,68.2,77111.96,0.0,1.0,0.0,4e-05]
[1779151566825,68.2,77109.37,0.0,1.0,0.0,4e-05]
[1779151568311,68.2,77109.37,0.0,1.0,0.0,4e-05]
[1779151568319,68.2,77108.16,0.0,1.0,0.0,4e-05]
[1779151569839,68.2,77106.69,0.0,1.0,0.0,4e-05]
[1779151572860,68.2,77107.96,0.0,1.0,0.0,4e-05]
[1779151573540,68.2,77107.96,0.0,1.0,0.0,4e-05]
[1779151573559,68.2,77107.96,0.0,1.0,0.0,4e-05]
[1779151573867,68.2,77111.97,0.0,1.0,0.0,4e-05]
[1779151578902,68.2,77112.74,0.0,1.0,0.0,4e-05]
[1779151580916,68.2,77116.31,0.0,1.0,0.0,4e-05]
[1779151581923,68.2,77118.98,0.0,1.0,0.0,4e-05]
[1779151586960,68.2,77119.72,0.0,1.0,0.0,4e-05]
[1779151587967,68.2,77122.23,0.0,1.0,0.0,4e-05]
[1779151588974,68.2,77124.46,0.0,1.0,0.0,4e-05]
[1779151589981,68.2,77125.67,0.0,1.0,0.0,4e-05]
[1779151591995,68.2,77126.57,0.0,1.0,0.0,4e-05]
[1779151595017,68.2,77128.95,0.0,1.0,0.0,4e-05]
[1779151597030,68.2,77131.03,0.0,1.0,0.0,4e-05]
[1779151598037,68.2,77134.42,0.0,1.0,0.0,4e-05]
[1779151601058,68.2,77132.9,0.0,1.0,0.0,4e-05]
[1779151607100,68.2,77131.0,0.0,1.0,0.0,4e-05]
[1779151612136,68.2,77130.52,0.0,1.0,0.0,4e-05]
[1779151617171,68.2,77130.56,0.0,1.0,0.0,4e-05]
[1779151619186,68.2,77129.3,0.0,1.0,0.0,4e-05]
[1779151621200,68.2,77127.26,0.0,1.0,0.0,4e-05]
[1779151626235,68.2,77127.12,0.0,1.0,0.0,4e-05]
[1779151631273,68.2,77128.19,0.0,1.0,0.0,4e-05]
[1779151634294,68.2,77129.49,0.0,1.0,0.0,4e-05]
[1779151639329,68.2,77128.86,0.0,1.0,0.0,4e-05]
[1779151644365,68.2,77123.02,0.0,1.0,0.0,4e-05]
[1779151645372,68.2,77119.3,0.0,1.0,0.0,4e-05]
[1779151646379,68.2,77122.93,0.0,1.0,0.0,4e-05]
[1779151647386,68.2,77129.4,0.0,1.0,0.0,4e-05]
[1779151648393,68.2,77137.0,0.0,1.0,0.0,4e-05]
[1779151649400,68.2,77141.3,0.0,1.0,0.0,4e-05]
[1779151651414,68.2,77141.18,0.0,1.0,0.0,4e-05]
[1779151653428,68.2,77145.85,0.0,1.0,0.0,4e-05]
[1779151654437,68.2,77147.74,0.0,1.0,0.0,4e-05]
[1779151655442,68.2,77149.42,0.0,1.0,0.0,4e-05]
[1779151656650,68.2,77149.42,0.0,1.0,0.0,4e-05]
[1779151656805,68.2,77149.42,0.0,1.0,0.0,4e-05]
[1779151662491,68.2,77151.05,0.0,1.0,0.0,4e-05]
[1779151667761,68.2,77150.66,0.0,1.0,0.0,4e-05]
[1779151667810,68.2,77150.66,0.0,1.0,0.0,4e-05]
[1779151667863,68.2,77150.67,0.0,1.0,0.0,4e-05]
[1779151672306,68.2,77150.74,0.0,1.0,0.0,4e-05]
[1779151672407,68.2,77148.72,0.0,1.0,0.0,4e-05]
[1779151675595,68.2,77148.42,0.0,1.0,0.0,4e-05]
[1779151675807,68.2,77148.42,0.0,1.0,0.0,4e-05]
[1779151675908,68.2,77149.99,0.0,1.0,0.0,4e-05]
[1779151679011,68.2,77150.06,0.0,1.0,0.0,4e-05]
[1779151679061,68.2,77150.06,0.0,1.0,0.0,4e-05]
[1779151680617,68.2,77153.27,0.0,1.0,0.0,4e-05]
[1779151681931,68.2,77153.27,0.0,1.0,0.0,4e-05]
[1779151681932,68.2,77153.27,0.0,1.0,0.0,4e-05]
[1779151682056,68.2,77153.27,0.0,1.0,0.0,4e-05]
[1779151682158,68.2,77158.18,0.0,1.0,0.0,3e-05]
[1779151687666,68.2,77157.32,0.0,1.0,0.0,3e-05]
[1779151689142,68.2,77157.32,0.0,1.0,0.0,3e-05]
[1779151689215,68.2,77157.32,0.0,1.0,0.0,3e-05]
[1779151689306,68.2,77157.32,0.0,1.0,0.0,3e-05]
[1779151689408,68.2,77153.94,0.0,1.0,0.0,4e-05]
[1779151690013,68.2,77150.19,0.0,1.0,0.0,4e-05]
[1779151691700,68.2,77148.53,0.0,1.0,0.0,4e-05]
[1779151697340,68.2,77148.38,0.0,1.0,0.0,4e-05]
[1779151697412,68.2,77148.38,0.0,1.0,0.0,4e-05]
[1779151697439,68.2,77141.53,0.0,1.0,0.0,4e-05]
[1779151697558,68.2,77141.53,0.0,1.0,0.0,4e-05]
[1779151697744,68.2,77137.34,0.0,1.0,0.0,4e-05]
[1779151699700,68.2,77136.49,0.0,1.0,0.0,4e-05]
[1779151701065,68.2,77136.02,0.0,1.0,0.0,4e-05]
[1779151701067,68.2,77136.02,0.0,1.0,0.0,4e-05]
[1779151701305,68.2,77136.02,0.0,1.0,0.0,4e-05]
[1779151701407,68.2,77135.66,0.0,1.0,0.0,4e-05]
[1779151702779,68.2,77140.42,0.0,1.0,0.0,4e-05]
[1779151703787,68.2,77142.08,0.0,1.0,0.0,4e-05]
[1779151704665,68.2,77142.08,0.0,1.0,0.0,4e-05]
[1779151704667,68.2,77142.08,0.0,1.0,0.0,4e-05]
[1779151704810,68.2,77142.08,0.0,1.0,0.0,4e-05]
[1779151704911,68.2,77142.37,0.0,1.0,0.0,4e-05]
[1779151706808,68.2,77145.59,0.0,1.0,0.0,4e-05]
[1779151707610,68.2,77145.59,0.0,1.0,0.0,4e-05]
[1779151707808,68.2,77145.59,0.0,1.0,0.0,4e-05]
[1779151707815,68.2,77148.56,0.0,1.0,0.0,4e-05]
[1779151708822,68.2,77150.39,0.0,1.0,0.0,4e-05]
[1779151709829,68.2,77151.86,0.0,1.0,0.0,4e-05]
[1779151710497,68.2,77151.86,0.0,1.0,0.0,4e-05]
[1779151710556,68.2,77151.86,0.0,1.0,0.0,4e-05]
[1779151710836,68.2,77152.93,0.0,1.0,0.0,4e-05]
[1779151711843,68.2,77154.41,0.0,1.0,0.0,3e-05]
[1779151713857,68.2,77156.86,0.0,1.0,0.0,3e-05]
[1779151715000,68.2,77156.86,0.0,1.0,0.0,3e-05]
[1779151715005,68.2,77156.86,0.0,1.0,0.0,3e-05]
[1779151715059,68.2,77156.86,0.0,1.0,0.0,3e-05]
[1779151715385,68.2,77160.89,0.0,1.0,0.0,3e-05]
[1779151718892,68.2,77162.44,0.0,1.0,0.0,3e-05]
[1779151720798,68.2,77161.55,0.0,1.0,0.0,3e-05]
[1779151720806,68.2,77161.55,0.0,1.0,0.0,3e-05]
[1779151720850,68.2,77161.55,0.0,1.0,0.0,3e-05]
[1779151721059,68.2,77161.55,0.0,1.0,0.0,3e-05]
[1779151721125,68.2,77161.3,0.0,1.0,0.0,3e-05]
[1779151723927,68.2,77162.37,0.0,1.0,0.0,3e-05]
[1779151727165,68.2,77162.46,0.0,1.0,0.0,3e-05]
[1779151727174,68.2,77162.46,0.0,1.0,0.0,3e-05]
[1779151727306,68.2,77162.46,0.0,1.0,0.0,3e-05]
[1779151727406,68.2,77163.08,0.0,1.0,0.0,3e-05]
[1779151729832,68.2,77163.71,0.0,1.0,0.0,3e-05]
[1779151730060,68.2,77163.71,0.0,1.0,0.0,3e-05]
[1779151730157,68.2,77167.0,0.0,1.0,0.0,3e-05]
[1779151731790,68.2,77167.79,0.0,1.0,0.0,3e-05]
[1779151731808,68.2,77167.79,0.0,1.0,0.0,3e-05]
[1779151731983,68.2,77163.05,0.0,1.0,0.0,3e-05]
[1779151732807,68.2,77163.05,0.0,1.0,0.0,3e-05]
[1779151733056,68.2,77163.05,0.0,1.0,0.0,3e-05]
[1779151733157,68.2,77159.15,0.0,1.0,0.0,3e-05]
[1779151738703,68.2,77159.24,0.0,1.0,0.0,3e-05]
[1779151738773,68.2,77159.24,0.0,1.0,0.0,3e-05]
[1779151738805,68.2,77159.24,0.0,1.0,0.0,3e-05]
[1779151739172,68.2,77159.77,0.0,1.0,0.0,3e-05]
[1779151740039,68.2,77157.75,0.0,1.0,0.0,3e-05]
[1779151741046,68.2,77155.98,0.0,1.0,0.0,3e-05]
[1779151742095,68.2,77155.98,0.0,1.0,0.0,3e-05]
[1779151742172,68.2,77155.98,0.0,1.0,0.0,3e-05]
[1779151742310,68.2,77155.98,0.0,1.0,0.0,3e-05]
[1779151742412,68.2,77150.17,0.0,1.0,0.0,3e-05]
[1779151743060,68.2,77148.06,0.0,1.0,0.0,3e-05]
[1779151747089,68.2,77150.75,0.0,1.0,0.0,3e-05]
[1779151747989,68.2,77150.75,0.0,1.0,0.0,3e-05]
[1779151747999,68.2,77150.75,0.0,1.0,0.0,3e-05]
[1779151748055,68.2,77150.75,0.0,1.0,0.0,3e-05]
[1779151748096,68.2,77152.81,0.0,1.0,0.0,3e-05]
[1779151753132,68.2,77152.24,0.0,1.0,0.0,3e-05]
[1779151755146,68.2,77153.23,0.0,1.0,0.0,3e-05]
[1779151756457,68.2,77153.23,0.0,1.0,0.0,3e-05]
[1779151756500,68.2,77153.23,0.0,1.0,0.0,3e-05]
[1779151756525,68.2,77153.38,0.0,1.0,0.0,3e-05]
[1779151756558,68.2,77153.38,0.0,1.0,0.0,3e-05]
[1779151757160,68.2,77153.3,0.0,1.0,0.0,3e-05]
[1779151759628,68.2,77154.03,0.0,1.0,0.0,3e-05]
[1779151759806,68.2,77154.03,0.0,1.0,0.0,3e-05]
[1779151760181,68.2,77155.96,0.0,1.0,0.0,3e-05]
[1779151764806,68.2,77156.14,0.0,1.0,0.0,3e-05]
[1779151764849,68.2,77156.14,0.0,1.0,0.0,3e-05]
[1779151765057,68.2,77156.14,0.0,1.0,0.0,3e-05]
[1779151765217,68.2,77155.65,0.0,1.0,0.0,3e-05]
[1779151767231,68.2,77154.4,0.0,1.0,0.0,3e-05]
[1779151770838,68.2,77155.01,0.0,1.0,0.0,3e-05]
[1779151770883,68.2,77155.01,0.0,1.0,0.0,3e-05]
[1779151771057,68.2,77155.01,0.0,1.0,0.0,3e-05]
[1779151771259,68.2,77157.7,0.0,1.0,0.0,3e-05]
[1779151772266,68.2,77156.63,0.0,1.0,0.0,3e-05]
[1779151774213,68.2,77156.53,0.0,1.0,0.0,3e-05]
[1779151777990,68.2,77156.94,0.0,1.0,0.0,3e-05]
[1779151778056,68.2,77156.94,0.0,1.0,0.0,3e-05]
[1779151778063,68.2,77156.94,0.0,1.0,0.0,3e-05]
[1779151778308,68.2,77156.94,0.0,1.0,0.0,3e-05]
[1779151778408,68.2,77157.11,0.0,1.0,0.0,3e-05]
[1779151781329,68.2,77156.25,0.0,1.0,0.0,3e-05]
[1779151783831,68.2,77156.53,0.0,1.0,0.0,3e-05]
[1779151783930,68.2,77156.53,0.0,1.0,0.0,3e-05]
[1779151784057,68.2,77156.53,0.0,1.0,0.0,3e-05]
[1779151784350,68.2,77157.78,0.0,1.0,0.0,3e-05]
[1779151785357,68.2,77163.9,0.0,1.0,0.0,3e-05]
[1779151786366,68.2,77168.51,0.0,1.0,0.0,3e-05]
[1779151787373,68.2,77178.09,0.0,1.0,0.0,3e-05]
[1779151788380,68.2,77183.23,0.0,1.0,0.0,3e-05]
[1779151789188,68.2,77183.23,0.0,1.0,0.0,3e-05]
[1779151789291,68.2,77183.23,0.0,1.0,0.0,3e-05]
[1779151789305,68.2,77183.23,0.0,1.0,0.0,3e-05]
[1779151789387,68.2,77185.41,0.0,1.0,0.0,3e-05]
[1779151790394,68.2,77184.49,0.0,1.0,0.0,3e-05]
[1779151795235,68.2,77184.91,0.0,1.0,0.0,3e-05]
[1779151795309,68.2,77184.91,0.0,1.0,0.0,3e-05]
[1779151795429,68.2,77180.11,0.0,1.0,0.0,3e-05]
[1779151795718,68.2,77180.11,0.0,1.0,0.0,3e-05]
[1779151795806,68.2,77180.11,0.0,1.0,0.0,3e-05]
[1779151796390,68.2,77180.11,0.0,1.0,0.0,3e-05]
[1779151796436,68.2,77174.17,0.0,1.0,0.0,3e-05]
[1779151797443,68.2,77175.35,0.0,1.0,0.0,3e-05]
[1779151798450,68.2,77174.08,0.0,1.0,0.0,3e-05]
[1779151799457,68.2,77172.97,0.0,1.0,0.0,3e-05]
[1779151800464,68.2,77173.86,0.0,1.0,0.0,3e-05]
[1779151800758,68.2,77173.86,0.0,1.0,0.0,3e-05]
[1779151800806,68.2,77173.86,0.0,1.0,0.0,3e-05]
[1779151800922,68.2,77173.86,0.0,1.0,0.0,3e-05]
[1779151801064,68.2,77173.86,0.0,1.0,0.0,3e-05]
[1779151801472,68.2,77174.58,0.0,1.0,0.0,3e-05]
[1779151803486,68.2,77173.66,0.0,1.0,0.0,3e-05]
[1779151804493,68.2,77177.59,0.0,1.0,0.0,3e-05]
[1779151805500,68.2,77179.53,0.0,1.0,0.0,3e-05]
[1779151806616,68.2,77179.79,0.0,1.0,0.0,3e-05]
[1779151806678,68.2,77179.79,0.0,1.0,0.0,3e-05]
[1779151806806,68.2,77179.79,0.0,1.0,0.0,3e-05]
[1779151807514,68.2,77180.58,0.0,1.0,0.0,3e-05]
[1779151811542,68.2,77179.36,0.0,1.0,0.0,3e-05]
[1779151811821,68.2,77179.36,0.0,1.0,0.0,3e-05]
[1779151812061,68.2,77179.36,0.0,1.0,0.0,3e-05]
[1779151812934,68.2,77179.27,0.0,1.0,0.0,3e-05]
[1779151813056,68.2,77179.27,0.0,1.0,0.0,3e-05]
[1779151813556,68.2,77175.84,0.0,1.0,0.0,3e-05]
[1779151818592,68.2,77175.38,0.0,1.0,0.0,3e-05]
[1779151820457,68.2,77175.44,0.0,1.0,0.0,3e-05]
[1779151820563,68.2,77175.44,0.0,1.0,0.0,3e-05]
[1779151823551,68.2,77175.45,0.0,1.0,0.0,3e-05]
[1779151823557,68.2,77175.45,0.0,1.0,0.0,3e-05]
[1779151824559,68.2,77175.34,0.0,1.0,0.0,3e-05]
[1779151823627,68.2,77180.62,0.0,1.0,0.0,3e-05]
[1779151824806,68.2,77180.62,0.0,1.0,0.0,3e-05]
[1779151824908,68.2,77182.31,0.0,1.0,0.0,3e-05]
[1779151825641,68.2,77181.13,0.0,1.0,0.0,3e-05]
[1779151827773,68.2,77181.61,0.0,1.0,0.0,3e-05]
[1779151827806,68.2,77181.61,0.0,1.0,0.0,3e-05]
[1779151828662,68.2,77185.7,0.0,1.0,0.0,3e-05]
[1779151833074,68.2,77185.4,0.0,1.0,0.0,3e-05]
[1779151834986,68.2,77185.89,0.0,1.0,0.0,3e-05]
[1779151835055,68.2,77185.89,0.0,1.0,0.0,3e-05]
[1779151835160,68.2,77185.89,0.0,1.0,0.0,3e-05]
[1779151835315,68.2,77185.89,0.0,1.0,0.0,3e-05]
[1779151835415,68.2,77192.31,0.0,1.0,0.0,3e-05]
[1779151835711,68.2,77192.88,0.0,1.0,0.0,3e-05]
[1779151837725,68.2,77192.18,0.0,1.0,0.0,3e-05]
[1779151839739,68.2,77195.38,0.0,1.0,0.0,3e-05]
[1779151840992,68.2,77195.38,0.0,1.0,0.0,3e-05]
[1779151841223,68.2,77195.38,0.0,1.0,0.0,3e-05]
[1779151841310,68.2,77195.38,0.0,1.0,0.0,3e-05]
[1779151841574,68.2,77195.38,0.0,1.0,0.0,3e-05]
[1779151841611,68.2,77197.83,0.0,1.0,0.0,3e-05]
[1779151841755,68.2,77200.74,0.0,1.0,0.0,3e-05]
[1779151843293,68.2,77200.74,0.0,1.0,0.0,3e-05]
[1779151843307,68.2,77200.74,0.0,1.0,0.0,3e-05]
[1779151843385,68.2,77205.52,0.0,1.0,0.0,3e-05]
[1779151843767,68.2,77210.1,0.0,1.0,0.0,3e-05]
[1779151844774,68.2,77210.64,0.0,1.0,0.0,3e-05]
[1779151846788,68.2,77215.15,0.0,1.0,0.0,3e-05]
[1779151847917,68.2,77215.15,0.0,1.0,0.0,3e-05]
[1779151848057,68.2,77215.15,0.0,1.0,0.0,3e-05]
[1779151851823,68.2,77216.3,0.0,1.0,0.0,3e-05]
[1779151852830,68.2,77215.67,0.0,1.0,0.0,3e-05]
[1779151854844,68.2,77216.29,0.0,1.0,0.0,3e-05]
[1779151855851,68.2,77216.88,0.0,1.0,0.0,3e-05]
[1779151856805,68.2,77216.88,0.0,1.0,0.0,3e-05]
[1779151857865,68.2,77222.6,0.0,1.0,0.0,3e-05]
[1779151858873,68.2,77227.17,0.0,1.0,0.0,3e-05]
[1779151859880,68.2,77229.7,0.0,1.0,0.0,2e-05]
[1779151860932,68.2,77229.7,0.0,1.0,0.0,2e-05]
[1779151861046,68.2,77229.7,0.0,1.0,0.0,2e-05]
[1779151861152,68.2,77235.07,0.0,1.0,0.0,2e-05]
[1779151861904,68.2,77241.64,0.0,1.0,0.0,2e-05]
[1779151862906,68.2,77247.66,0.0,1.0,0.0,2e-05]
[1779151863913,68.2,77248.36,0.0,1.0,0.0,2e-05]
[1779151864920,68.2,77253.39,0.0,1.0,0.0,2e-05]
[1779151866228,68.2,77253.39,0.0,1.0,0.0,2e-05]
[1779151866310,68.2,77253.39,0.0,1.0,0.0,2e-05]
[1779151866934,68.2,77251.87,0.0,1.0,0.0,2e-05]
[1779151867941,68.2,77249.77,0.0,1.0,0.0,2e-05]
[1779151869642,68.2,77249.77,0.0,1.0,0.0,2e-05]
[1779151868948,68.2,77247.47,0.0,1.0,0.0,2e-05]
[1779151870164,68.2,77247.47,0.0,1.0,0.0,2e-05]
[1779151870312,68.2,77247.47,0.0,1.0,0.0,2e-05]
[1779151870404,68.2,77246.41,0.0,1.0,0.0,2e-05]
[1779151870962,68.2,77244.65,0.0,1.0,0.0,2e-05]
[1779151871969,68.2,77243.46,0.0,1.0,0.0,2e-05]
[1779151875763,68.2,77244.44,0.0,1.0,0.0,2e-05]
[1779151875808,68.2,77244.44,0.0,1.0,0.0,2e-05]
[1779151875921,68.2,77244.44,0.0,1.0,0.0,2e-05]
[1779151876056,68.2,77244.44,0.0,1.0,0.0,2e-05]
[1779151876157,68.2,77247.32,0.0,1.0,0.0,2e-05]
[1779151877299,68.2,77247.32,0.0,1.0,0.0,2e-05]
[1779151881191,68.2,77246.66,0.0,1.0,0.0,2e-05]
[1779151881307,68.2,77246.66,0.0,1.0,0.0,2e-05]
[1779151881408,68.2,77252.4,0.0,1.0,0.0,2e-05]
[1779151884053,68.2,77254.4,0.0,1.0,0.0,2e-05]
[1779151884845,68.2,77254.4,0.0,1.0,0.0,2e-05]
[1779151885055,68.2,77254.4,0.0,1.0,0.0,2e-05]
[1779151885060,68.2,77254.99,0.0,1.0,0.0,2e-05]
[1779151886719,68.2,77254.44,0.0,1.0,0.0,2e-05]
[1779151886805,68.2,77254.44,0.0,1.0,0.0,2e-05]
[1779151887074,68.2,77253.08,0.0,1.0,0.0,2e-05]
[1779151890095,68.2,77254.34,0.0,1.0,0.0,2e-05]
[1779151891102,68.2,77254.18,0.0,1.0,0.0,2e-05]
[1779151892109,68.2,77256.36,0.0,1.0,0.0,2e-05]
[1779151893249,68.2,77256.36,0.0,1.0,0.0,2e-05]
[1779151893305,68.2,77256.36,0.0,1.0,0.0,2e-05]
[1779151893907,68.2,77255.43,0.0,1.0,0.0,2e-05]
[1779151894056,68.2,77255.43,0.0,1.0,0.0,2e-05]
[1779151894123,68.2,77255.9,0.0,1.0,0.0,2e-05]
[1779151897144,68.2,77254.58,0.0,1.0,0.0,2e-05]
[1779151899335,68.2,77254.94,0.0,1.0,0.0,2e-05]
[1779151899580,68.2,77254.94,0.0,1.0,0.0,2e-05]
[1779151899626,68.2,77258.38,0.0,1.0,0.0,2e-05]
[1779151900165,68.2,77261.85,0.0,1.0,0.0,2e-05]
[1779151901172,68.2,77259.29,0.0,1.0,0.0,2e-05]
[1779151903377,68.2,77258.48,0.0,1.0,0.0,2e-05]
[1779151903560,68.2,77258.48,0.0,1.0,0.0,2e-05]
[1779151903605,68.2,77250.88,0.0,1.0,0.0,2e-05]
[1779151904088,68.2,77250.88,0.0,1.0,0.0,2e-05]
[1779151904310,68.2,77250.88,0.0,1.0,0.0,2e-05]
[1779151904350,68.2,77245.61,0.0,1.0,0.0,2e-05]
[1779151906212,68.2,77244.43,0.0,1.0,0.0,2e-05]
[1779151907219,68.2,77243.3,0.0,1.0,0.0,2e-05]
[1779151908803,68.2,77242.7,0.0,1.0,0.0,2e-05]
[1779151909055,68.2,77242.7,0.0,1.0,0.0,2e-05]
[1779151909173,68.2,77242.7,0.0,1.0,0.0,2e-05]
[1779151909306,68.2,77242.7,0.0,1.0,0.0,2e-05]
[1779151909406,68.2,77240.71,0.0,1.0,0.0,2e-05]
[1779151910240,68.2,77236.84,0.0,1.0,0.0,2e-05]
[1779151911247,68.2,77234.23,0.0,1.0,0.0,2e-05]
[1779151912254,68.2,77226.72,0.0,1.0,0.0,2e-05]
[1779151913450,68.2,77226.72,0.0,1.0,0.0,2e-05]
[1779151913556,68.2,77226.72,0.0,1.0,0.0,2e-05]
[1779151913652,68.2,77224.67,0.0,1.0,0.0,2e-05]
[1779151914268,68.2,77223.03,0.0,1.0,0.0,2e-05]
[1779151916266,68.2,77223.69,0.0,1.0,0.0,2e-05]
[1779151916282,68.2,77225.0,0.0,1.0,0.0,2e-05]
[1779151918296,68.2,77228.54,0.0,1.0,0.0,2e-05]
[1779151919286,68.2,77228.54,0.0,1.0,0.0,2e-05]
[1779151919307,68.2,77228.54,0.0,1.0,0.0,2e-05]
[1779151919387,68.2,77226.28,0.0,1.0,0.0,2e-05]
[1779151920310,68.2,77223.71,0.0,1.0,0.0,2e-05]
[1779151920946,68.2,77223.71,0.0,1.0,0.0,2e-05]
[1779151921056,68.2,77223.71,0.0,1.0,0.0,2e-05]
[1779151921317,68.2,77220.97,0.0,1.0,0.0,2e-05]
[1779151922380,68.2,77220.97,0.0,1.0,0.0,2e-05]
[1779151922557,68.2,77220.97,0.0,1.0,0.0,2e-05]
[1779151922614,68.2,77216.39,0.0,1.0,0.0,3e-05]
[1779151923331,68.2,77213.23,0.0,1.0,0.0,3e-05]
[1779151924338,68.2,77211.87,0.0,1.0,0.0,3e-05]
[1779151927590,68.2,77211.24,0.0,1.0,0.0,3e-05]
[1779151927653,68.2,77211.48,0.0,1.0,0.0,3e-05]
[1779151927806,68.2,77211.48,0.0,1.0,0.0,3e-05]
[1779151933402,68.2,77203.62,0.0,1.0,0.0,3e-05]
[1779151934409,68.2,77198.16,0.0,1.0,0.0,3e-05]
[1779151934852,68.2,77198.16,0.0,1.0,0.0,3e-05]
[1779151935055,68.2,77198.16,0.0,1.0,0.0,3e-05]
[1779151935623,68.2,77198.16,0.0,1.0,0.0,3e-05]
[1779151935705,68.2,77197.51,0.0,1.0,0.0,3e-05]
[1779151935807,68.2,77197.51,0.0,1.0,0.0,3e-05]
[1779151940995,68.2,77197.02,0.0,1.0,0.0,3e-05]
[1779151941055,68.2,77197.02,0.0,1.0,0.0,3e-05]
[1779151943952,68.2,77197.07,0.0,1.0,0.0,3e-05]
[1779151944061,68.2,77197.07,0.0,1.0,0.0,3e-05]
[1779151944479,68.2,77196.12,0.0,1.0,0.0,3e-05]
[1779151945486,68.2,77194.24,0.0,1.0,0.0,3e-05]
[1779151947845,68.2,77193.96,0.0,1.0,0.0,3e-05]
[1779151948507,68.2,77192.05,0.0,1.0,0.0,3e-05]
[1779151951528,68.2,77190.09,0.0,1.0,0.0,3e-05]
[1779151951778,68.2,77190.09,0.0,1.0,0.0,3e-05]
[1779151951808,68.2,77190.09,0.0,1.0,0.0,3e-05]
[1779151952535,68.2,77189.81,0.0,1.0,0.0,3e-05]
[1779151955557,68.2,77188.51,0.0,1.0,0.0,3e-05]
[1779151960591,68.2,77188.17,0.0,1.0,0.0,3e-05]
[1779151963612,68.2,77189.54,0.0,1.0,0.0,3e-05]
[1779151964619,68.2,77191.01,0.0,1.0,0.0,3e-05]
[1779151969654,68.2,77186.77,0.0,1.0,0.0,3e-05]
[1779151970661,68.2,77185.56,0.0,1.0,0.0,3e-05]
[1779151971668,68.2,77181.63,0.0,1.0,0.0,3e-05]
[1779151972675,68.2,77176.45,0.0,1.0,0.0,3e-05]
[1779151973682,68.2,77173.95,0.0,1.0,0.0,3e-05]
[1779151975696,68.2,77177.24,0.0,1.0,0.0,3e-05]
[1779151976703,68.2,77181.5,0.0,1.0,0.0,3e-05]
[1779151977370,68.2,77181.5,0.0,1.0,0.0,3e-05]
[1779151977557,68.2,77181.5,0.0,1.0,0.0,3e-05]
[1779151977710,68.2,77179.88,0.0,1.0,0.0,3e-05]
[1779151980731,68.2,77181.13,0.0,1.0,0.0,3e-05]
[1779151982751,68.2,77185.42,0.0,1.0,0.0,3e-05]
[1779151983758,68.2,77187.82,0.0,1.0,0.0,3e-05]
[1779151985773,68.2,77189.26,0.0,1.0,0.0,3e-05]
[1779151990809,68.2,77189.93,0.0,1.0,0.0,3e-05]
[1779151995844,68.2,77189.99,0.0,1.0,0.0,3e-05]
[1779151998079,68.2,77185.03,0.0,1.0,0.0,3e-05]
[1779152002473,68.2,77185.13,0.0,1.0,0.0,3e-05]
[1779152002557,68.2,77185.13,0.0,1.0,0.0,3e-05]
[1779152002658,68.2,77184.96,0.0,1.0,0.0,3e-05]
[1779152002893,68.2,77186.26,0.0,1.0,0.0,3e-05]
[1779152005914,68.2,77187.76,0.0,1.0,0.0,3e-05]
[1779152006922,68.2,77190.39,0.0,1.0,0.0,3e-05]
[1779152009942,68.2,77188.6,0.0,1.0,0.0,3e-05]
[1779152011956,68.2,77188.67,0.0,1.0,0.0,3e-05]
[1779152013970,68.2,77186.46,0.0,1.0,0.0,3e-05]
[1779152017998,68.2,77188.6,0.0,1.0,0.0,3e-05]
[1779152020014,68.2,77187.01,0.0,1.0,0.0,3e-05]
[1779152022760,68.2,77186.93,0.0,1.0,0.0,3e-05]
[1779152022810,68.2,77188.05,0.0,1.0,0.0,3e-05]
[1779152023035,68.2,77189.71,0.0,1.0,0.0,3e-05]
[1779152025049,68.2,77187.49,0.0,1.0,0.0,3e-05]
[1779152029819,68.2,77184.46,0.0,1.0,0.0,3e-05]
[1779152030084,68.2,77177.53,0.0,1.0,0.0,3e-05]
[1779152032098,68.2,77177.06,0.0,1.0,0.0,3e-05]
[1779152033105,68.2,77175.9,0.0,1.0,0.0,3e-05]
[1779152034112,68.2,77174.69,0.0,1.0,0.0,3e-05]
[1779152035119,68.2,77173.62,0.0,1.0,0.0,3e-05]
[1779152037133,68.2,77175.57,0.0,1.0,0.0,3e-05]
[1779152039147,68.2,77174.49,0.0,1.0,0.0,3e-05]
[1779152040635,68.2,77174.49,0.0,1.0,0.0,3e-05]
[1779152041161,68.2,77173.15,0.0,1.0,0.0,3e-05]
[1779152042312,68.2,77173.15,0.0,1.0,0.0,3e-05]
[1779152042316,68.2,77170.25,0.0,1.0,0.0,3e-05]
[1779152042862,68.2,77170.25,0.0,1.0,0.0,3e-05]
[1779152043056,68.2,77170.25,0.0,1.0,0.0,3e-05]
[1779152043175,68.2,77162.9,0.0,1.0,0.0,3e-05]
[1779152044182,68.2,77161.75,0.0,1.0,0.0,3e-05]
[1779152046196,68.2,77159.72,0.0,1.0,0.0,3e-05]
[1779152047203,68.2,77156.65,0.0,1.0,0.0,3e-05]
[1779152047989,68.2,77156.65,0.0,1.0,0.0,3e-05]
[1779152048050,68.2,77156.65,0.0,1.0,0.0,3e-05]
[1779152052842,68.2,77156.55,0.0,1.0,0.0,3e-05]
[1779152057535,68.2,77155.9,0.0,1.0,0.0,3e-05]
[1779152057563,68.2,77155.9,0.0,1.0,0.0,3e-05]
[1779152057625,68.2,77155.9,0.0,1.0,0.0,3e-05]
[1779152057807,68.2,77155.9,0.0,1.0,0.0,3e-05]
[1779152057636,68.2,77153.47,0.0,1.0,0.0,3e-05]
[1779152058280,68.2,77151.96,0.0,1.0,0.0,3e-05]
[1779152062308,68.2,77149.63,0.0,1.0,0.0,3e-05]
[1779152062936,68.2,77149.63,0.0,1.0,0.0,3e-05]
[1779152063057,68.2,77149.63,0.0,1.0,0.0,3e-05]
[1779152063064,68.2,77149.63,0.0,1.0,0.0,3e-05]
[1779152063305,68.2,77149.63,0.0,1.0,0.0,3e-05]
[1779152063315,68.2,77149.09,0.0,1.0,0.0,3e-05]
[1779152064322,68.2,77144.31,0.0,1.0,0.0,3e-05]
[1779152065329,68.2,77140.09,0.0,1.0,0.0,3e-05]
[1779152065911,68.2,77140.09,0.0,1.0,0.0,3e-05]
[1779152065998,68.2,77140.09,0.0,1.0,0.0,3e-05]
[1779152066056,68.2,77140.09,0.0,1.0,0.0,3e-05]
[1779152066336,68.2,77143.24,0.0,1.0,0.0,3e-05]
[1779152071371,68.2,77142.69,0.0,1.0,0.0,3e-05]
[1779152074993,68.2,77142.66,0.0,1.0,0.0,3e-05]
[1779152075058,68.2,77142.66,0.0,1.0,0.0,3e-05]
[1779152075380,68.2,77142.66,0.0,1.0,0.0,3e-05]
[1779152075558,68.2,77142.66,0.0,1.0,0.0,3e-05]
[1779152075659,68.2,77142.81,0.0,1.0,0.0,3e-05]
[1779152078420,68.2,77143.85,0.0,1.0,0.0,3e-05]
[1779152081321,68.2,77143.16,0.0,1.0,0.0,3e-05]
[1779152083480,68.2,77143.14,0.0,1.0,0.0,3e-05]
[1779152083560,68.2,77143.14,0.0,1.0,0.0,3e-05]
[1779152083652,68.2,77142.02,0.0,1.0,0.0,3e-05]
[1779152083968,68.2,77142.02,0.0,1.0,0.0,3e-05]
[1779152084057,68.2,77142.02,0.0,1.0,0.0,3e-05]
[1779152084462,68.2,77140.77,0.0,1.0,0.0,3e-05]
[1779152089497,68.2,77140.41,0.0,1.0,0.0,3e-05]
[1779152090504,68.2,77137.41,0.0,1.0,0.0,3e-05]
[1779152091364,68.2,77137.41,0.0,1.0,0.0,3e-05]
[1779152091513,68.2,77137.41,0.0,1.0,0.0,3e-05]
[1779152091560,68.2,77137.41,0.0,1.0,0.0,3e-05]
[1779152091660,68.2,77135.34,0.0,1.0,0.0,3e-05]
[1779152093525,68.2,77136.63,0.0,1.0,0.0,3e-05]
[1779152094532,68.2,77140.21,0.0,1.0,0.0,3e-05]
[1779152095107,68.2,77140.21,0.0,1.0,0.0,3e-05]
[1779152095225,68.2,77140.21,0.0,1.0,0.0,3e-05]
[1779152095306,68.2,77140.21,0.0,1.0,0.0,3e-05]
[1779152095539,68.2,77144.28,0.0,1.0,0.0,3e-05]
[1779152099567,68.2,77142.78,0.0,1.0,0.0,3e-05]
[1779152100224,68.2,77142.78,0.0,1.0,0.0,3e-05]
[1779152100307,68.2,77142.78,0.0,1.0,0.0,3e-05]
[1779152100337,68.2,77142.78,0.0,1.0,0.0,3e-05]
[1779152100563,68.2,77142.78,0.0,1.0,0.0,3e-05]
[1779152100574,68.2,77143.69,0.0,1.0,0.0,3e-05]
[1779152103600,68.2,77144.91,0.0,1.0,0.0,3e-05]
[1779152105178,68.2,77145.61,0.0,1.0,0.0,3e-05]
[1779152110649,68.2,77145.96,0.0,1.0,0.0,3e-05]
[1779152111656,68.2,77148.22,0.0,1.0,0.0,3e-05]
[1779152112128,68.2,77148.22,0.0,1.0,0.0,3e-05]
[1779152112306,68.2,77148.22,0.0,1.0,0.0,3e-05]
[1779152112391,68.2,77148.22,0.0,1.0,0.0,3e-05]
[1779152112559,68.2,77148.22,0.0,1.0,0.0,3e-05]
[1779152112663,68.2,77150.73,0.0,1.0,0.0,3e-05]
[1779152115869,68.2,77151.43,0.0,1.0,0.0,3e-05]
[1779152115906,68.2,77154.24,0.0,1.0,0.0,3e-05]
[1779152116063,68.2,77154.24,0.0,1.0,0.0,3e-05]
[1779152116886,68.2,77154.24,0.0,1.0,0.0,3e-05]
[1779152116903,68.2,77155.92,0.0,1.0,0.0,3e-05]
[1779152117055,68.2,77155.92,0.0,1.0,0.0,3e-05]
[1779152117698,68.2,77156.1,0.0,1.0,0.0,3e-05]
[1779152119712,68.2,77157.78,0.0,1.0,0.0,3e-05]
[1779152119963,68.2,77157.78,0.0,1.0,0.0,3e-05]
[1779152120056,68.2,77157.78,0.0,1.0,0.0,3e-05]
[1779152120719,68.2,77159.74,0.0,1.0,0.0,3e-05]
[1779152125754,68.2,77159.64,0.0,1.0,0.0,3e-05]
[1779152126701,68.2,77159.64,0.0,1.0,0.0,3e-05]
[1779152126764,68.2,77159.64,0.0,1.0,0.0,3e-05]
[1779152126814,68.2,77159.64,0.0,1.0,0.0,3e-05]
[1779152126915,68.2,77159.68,0.0,1.0,0.0,3e-05]
[1779152128637,68.2,77159.31,0.0,1.0,0.0,3e-05]
[1779152128808,68.2,77159.31,0.0,1.0,0.0,3e-05]
[1779152128909,68.2,77153.91,0.0,1.0,0.0,3e-05]
[1779152131698,68.2,77154.29,0.0,1.0,0.0,3e-05]
[1779152131806,68.2,77154.29,0.0,1.0,0.0,3e-05]
[1779152131907,68.2,77153.51,0.0,1.0,0.0,3e-05]
[1779152135060,68.2,77152.83,0.0,1.0,0.0,3e-05]
[1779152135307,68.2,77152.83,0.0,1.0,0.0,3e-05]
[1779152135824,68.2,77150.43,0.0,1.0,0.0,3e-05]
[1779152136831,68.2,77148.46,0.0,1.0,0.0,3e-05]
[1779152140859,68.2,77144.85,0.0,1.0,0.0,3e-05]
[1779152140939,68.2,77144.85,0.0,1.0,0.0,3e-05]
[1779152141018,68.2,77144.85,0.0,1.0,0.0,3e-05]
[1779152141056,68.2,77144.85,0.0,1.0,0.0,3e-05]
[1779152141866,68.2,77143.18,0.0,1.0,0.0,3e-05]
[1779152144806,68.2,77143.03,0.0,1.0,0.0,3e-05]
[1779152144887,68.2,77141.46,0.0,1.0,0.0,3e-05]
[1779152145042,68.2,77141.46,0.0,1.0,0.0,3e-05]
[1779152145055,68.2,77141.46,0.0,1.0,0.0,3e-05]
[1779152145164,68.2,77141.46,0.0,1.0,0.0,3e-05]
[1779152145314,68.2,77141.46,0.0,1.0,0.0,3e-05]
[1779152145894,68.2,77141.39,0.0,1.0,0.0,3e-05]
[1779152148917,68.2,77141.13,0.0,1.0,0.0,3e-05]
[1779152148915,68.2,77142.28,0.0,1.0,0.0,3e-05]
[1779152149063,68.2,77142.28,0.0,1.0,0.0,3e-05]
[1779152149860,68.2,77142.28,0.0,1.0,0.0,3e-05]
[1779152149922,68.2,77140.47,0.0,1.0,0.0,3e-05]
[1779152150057,68.2,77140.47,0.0,1.0,0.0,3e-05]
[1779152150929,68.2,77140.32,0.0,1.0,0.0,3e-05]
[1779152154020,68.2,77140.19,0.0,1.0,0.0,3e-05]
[1779152154057,68.2,77140.19,0.0,1.0,0.0,3e-05]
[1779152161213,68.2,77141.09,0.0,1.0,0.0,3e-05]
[1779152161308,68.2,77141.09,0.0,1.0,0.0,3e-05]
[1779152162093,68.2,77141.09,0.0,1.0,0.0,3e-05]
[1779152162312,68.2,77141.09,0.0,1.0,0.0,3e-05]
[1779152162594,68.2,77141.09,0.0,1.0,0.0,3e-05]
[1779152162806,68.2,77141.09,0.0,1.0,0.0,3e-05]
[1779152162887,68.2,77142.41,0.0,1.0,0.0,3e-05]
[1779152163016,68.2,77151.55,0.0,1.0,0.0,3e-05]
[1779152164023,68.2,77153.08,0.0,1.0,0.0,3e-05]
[1779152166037,68.2,77151.79,0.0,1.0,0.0,3e-05]
[1779152170778,68.2,77152.16,0.0,1.0,0.0,3e-05]
[1779152170806,68.2,77152.16,0.0,1.0,0.0,3e-05]
[1779152170943,68.2,77152.16,0.0,1.0,0.0,3e-05]
[1779152170879,68.2,77153.41,0.0,1.0,0.0,3e-05]
[1779152171059,68.2,77153.41,0.0,1.0,0.0,3e-05]
[1779152171072,68.2,77155.13,0.0,1.0,0.0,3e-05]
[1779152176143,68.2,77154.69,0.0,1.0,0.0,3e-05]
[1779152177745,68.2,77154.69,0.0,1.0,0.0,3e-05]
[1779152177805,68.2,77154.69,0.0,1.0,0.0,3e-05]
[1779152179164,68.2,77153.11,0.0,1.0,0.0,3e-05]
[1779152181179,68.2,77154.43,0.0,1.0,0.0,3e-05]
[1779152182186,68.2,77152.74,0.0,1.0,0.0,3e-05]
[1779152183485,68.2,77152.74,0.0,1.0,0.0,3e-05]
[1779152183563,68.2,77152.74,0.0,1.0,0.0,3e-05]
[1779152183589,68.2,77152.74,0.0,1.0,0.0,3e-05]
[1779152183810,68.2,77152.74,0.0,1.0,0.0,3e-05]
[1779152183848,68.2,77151.49,0.0,1.0,0.0,3e-05]
[1779152189235,68.2,77152.18,0.0,1.0,0.0,3e-05]
[1779152190611,68.2,77152.18,0.0,1.0,0.0,3e-05]
[1779152190760,68.2,77152.18,0.0,1.0,0.0,3e-05]
[1779152190806,68.2,77152.18,0.0,1.0,0.0,3e-05]
[1779152190849,68.2,77153.67,0.0,1.0,0.0,3e-05]
[1779152192256,68.2,77155.58,0.0,1.0,0.0,3e-05]
[1779152197291,68.2,77155.95,0.0,1.0,0.0,3e-05]
[1779152198617,68.2,77155.95,0.0,1.0,0.0,3e-05]
[1779152198807,68.2,77155.95,0.0,1.0,0.0,3e-05]
[1779152198833,68.2,77155.95,0.0,1.0,0.0,3e-05]
[1779152198907,68.2,77156.35,0.0,1.0,0.0,3e-05]
[1779152199056,68.2,77156.35,0.0,1.0,0.0,3e-05]
[1779152201319,68.2,77154.75,0.0,1.0,0.0,3e-05]
[1779152206918,68.2,77154.4,0.0,1.0,0.0,3e-05]
[1779152207010,68.2,77154.47,0.0,1.0,0.0,3e-05]
[1779152207057,68.2,77154.47,0.0,1.0,0.0,3e-05]
[1779152207361,68.2,77154.2,0.0,1.0,0.0,3e-05]
[1779152209375,68.2,77153.46,0.0,1.0,0.0,3e-05]
[1779152213403,68.2,77154.36,0.0,1.0,0.0,3e-05]
[1779152215577,68.2,77154.66,0.0,1.0,0.0,3e-05]
[1779152215675,68.2,77154.66,0.0,1.0,0.0,3e-05]
[1779152215806,68.2,77154.66,0.0,1.0,0.0,3e-05]
[1779152215840,68.2,77154.68,0.0,1.0,0.0,3e-05]
[1779152217431,68.2,77154.02,0.0,1.0,0.0,3e-05]
[1779152218767,68.2,77154.02,0.0,1.0,0.0,3e-05]
[1779152218868,68.2,77153.41,0.0,1.0,0.0,3e-05]
[1779152219445,68.2,77154.27,0.0,1.0,0.0,3e-05]
[1779152221571,68.2,77154.0,0.0,1.0,0.0,3e-05]
[1779152221620,68.2,77154.0,0.0,1.0,0.0,3e-05]
[1779152221807,68.2,77154.0,0.0,1.0,0.0,3e-05]
[1779152226262,68.2,77153.6,0.0,1.0,0.0,3e-05]
[1779152226307,68.2,77153.6,0.0,1.0,0.0,3e-05]
[1779152226494,68.2,77141.34,0.0,1.0,0.0,3e-05]
[1779152227506,68.2,77132.27,0.0,1.0,0.0,3e-05]
[1779152228513,68.2,77133.03,0.0,1.0,0.0,3e-05]
[1779152229520,68.2,77132.3,0.0,1.0,0.0,3e-05]
[1779152230527,68.2,77131.61,0.0,1.0,0.0,3e-05]
[1779152231534,68.2,77130.91,0.0,1.0,0.0,3e-05]
[1779152232541,68.2,77129.91,0.0,1.0,0.0,3e-05]
[1779152233661,68.2,77129.91,0.0,1.0,0.0,3e-05]
[1779152233810,68.2,77129.91,0.0,1.0,0.0,3e-05]
[1779152238583,68.2,77132.29,0.0,1.0,0.0,3e-05]
[1779152239796,68.2,77132.29,0.0,1.0,0.0,3e-05]
[1779152239811,68.2,77132.29,0.0,1.0,0.0,3e-05]
[1779152245633,68.2,77130.73,0.0,1.0,0.0,3e-05]
[1779152246217,68.2,77130.73,0.0,1.0,0.0,3e-05]
[1779152246307,68.2,77130.73,0.0,1.0,0.0,3e-05]
[1779152247648,68.2,77129.81,0.0,1.0,0.0,3e-05]
[1779152249663,68.2,77123.35,0.0,1.0,0.0,3e-05]
[1779152250146,68.2,77123.35,0.0,1.0,0.0,3e-05]
[1779152250305,68.2,77123.35,0.0,1.0,0.0,3e-05]
[1779152250670,68.2,77120.83,0.0,1.0,0.0,3e-05]
[1779152251677,68.2,77121.07,0.0,1.0,0.0,3e-05]
[1779152255705,68.2,77120.4,0.0,1.0,0.0,3e-05]
[1779152256712,68.2,77117.9,0.0,1.0,0.0,3e-05]
[1779152259280,68.2,77117.46,0.0,1.0,0.0,3e-05]
[1779152260175,68.2,77117.9,0.0,1.0,0.0,3e-05]
[1779152260313,68.2,77117.9,0.0,1.0,0.0,3e-05]
[1779152260740,68.2,77116.73,0.0,1.0,0.0,3e-05]
[1779152261747,68.2,77115.59,0.0,1.0,0.0,3e-05]
[1779152262754,68.2,77114.83,0.0,1.0,0.0,3e-05]
[1779152265775,68.2,77113.74,0.0,1.0,0.0,3e-05]
[1779152270810,68.2,77114.11,0.0,1.0,0.0,3e-05]
[1779152271607,68.2,77114.11,0.0,1.0,0.0,3e-05]
[1779152271806,68.2,77114.11,0.0,1.0,0.0,3e-05]
[1779152271817,68.2,77113.22,0.0,1.0,0.0,3e-05]
[1779152272824,68.2,77114.35,0.0,1.0,0.0,3e-05]
[1779152277864,68.2,77115.2,0.0,1.0,0.0,3e-05]
[1779152278900,68.2,77115.2,0.0,1.0,0.0,3e-05]
[1779152279058,68.2,77115.2,0.0,1.0,0.0,3e-05]
[1779152278952,68.2,77116.21,0.0,1.0,0.0,3e-05]
[1779152280885,68.2,77115.24,0.0,1.0,0.0,3e-05]
[1779152281893,68.2,77116.11,0.0,1.0,0.0,3e-05]
[1779152282710,68.2,77116.11,0.0,1.0,0.0,3e-05]
[1779152282807,68.2,77116.11,0.0,1.0,0.0,3e-05]
[1779152282900,68.2,77123.08,0.0,1.0,0.0,3e-05]
[1779152283907,68.2,77124.83,0.0,1.0,0.0,3e-05]
[1779152284914,68.2,77124.11,0.0,1.0,0.0,3e-05]
[1779152286928,68.2,77125.08,0.0,1.0,0.0,3e-05]
[1779152287723,68.2,77125.08,0.0,1.0,0.0,3e-05]
[1779152287806,68.2,77125.08,0.0,1.0,0.0,3e-05]
[1779152287935,68.2,77125.95,0.0,1.0,0.0,3e-05]
[1779152289949,68.2,77128.31,0.0,1.0,0.0,3e-05]
[1779152290956,68.2,77131.27,0.0,1.0,0.0,3e-05]
[1779152291963,68.2,77133.73,0.0,1.0,0.0,3e-05]
[1779152294658,68.2,77133.28,0.0,1.0,0.0,3e-05]
[1779152294809,68.2,77133.28,0.0,1.0,0.0,3e-05]
[1779152294984,68.2,77132.69,0.0,1.0,0.0,3e-05]
[1779152295991,68.2,77134.29,0.0,1.0,0.0,3e-05]
[1779152301027,68.2,77134.39,0.0,1.0,0.0,3e-05]
[1779152302692,68.2,77134.64,0.0,1.0,0.0,3e-05]
[1779152302806,68.2,77134.64,0.0,1.0,0.0,3e-05]
[1779152305362,68.2,77134.63,0.0,1.0,0.0,3e-05]
[1779152305556,68.2,77134.63,0.0,1.0,0.0,3e-05]
[1779152306062,68.2,77133.53,0.0,1.0,0.0,3e-05]
[1779152306606,68.2,77133.53,0.0,1.0,0.0,3e-05]
[1779152306807,68.2,77133.53,0.0,1.0,0.0,3e-05]
[1779152307069,68.2,77134.14,0.0,1.0,0.0,3e-05]
[1779152308077,68.2,77131.85,0.0,1.0,0.0,3e-05]
[1779152308307,68.2,77131.85,0.0,1.0,0.0,3e-05]
[1779152308408,68.2,77131.85,0.0,1.0,0.0,3e-05]
[1779152312104,68.2,77132.17,0.0,1.0,0.0,3e-05]
[1779152313113,68.2,77133.87,0.0,1.0,0.0,3e-05]
[1779152313597,68.2,77133.87,0.0,1.0,0.0,3e-05]
[1779152313808,68.2,77133.87,0.0,1.0,0.0,3e-05]
[1779152315127,68.2,77133.2,0.0,1.0,0.0,3e-05]
[1779152316552,68.2,77133.2,0.0,1.0,0.0,3e-05]
[1779152316557,68.2,77133.2,0.0,1.0,0.0,3e-05]
[1779152316802,68.2,77132.91,0.0,1.0,0.0,3e-05]
[1779152318149,68.2,77132.37,0.0,1.0,0.0,3e-05]
[1779152319564,68.2,77132.37,0.0,1.0,0.0,3e-05]
[1779152319635,68.2,77132.37,0.0,1.0,0.0,3e-05]
[1779152320162,68.2,77131.58,0.0,1.0,0.0,3e-05]
[1779152324191,68.2,77130.88,0.0,1.0,0.0,3e-05]
[1779152325198,68.2,77131.42,0.0,1.0,0.0,3e-05]
[1779152328219,68.2,77128.73,0.0,1.0,0.0,3e-05]
[1779152329226,68.2,77126.63,0.0,1.0,0.0,3e-05]
[1779152330233,68.2,77128.94,0.0,1.0,0.0,3e-05]
[1779152333254,68.2,77126.94,0.0,1.0,0.0,3e-05]
[1779152338290,68.2,77126.41,0.0,1.0,0.0,3e-05]
[1779152340941,68.2,77126.09,0.0,1.0,0.0,3e-05]
[1779152341311,68.2,77126.78,0.0,1.0,0.0,3e-05]
[1779152342320,68.2,77125.51,0.0,1.0,0.0,3e-05]
[1779152343325,68.2,77123.86,0.0,1.0,0.0,3e-05]
[1779152344332,68.2,77121.24,0.0,1.0,0.0,3e-05]
[1779152345339,68.2,77118.65,0.0,1.0,0.0,3e-05]
[1779152346346,68.2,77117.42,0.0,1.0,0.0,3e-05]
[1779152347353,68.2,77115.06,0.0,1.0,0.0,3e-05]
[1779152348360,68.2,77113.89,0.0,1.0,0.0,3e-05]
[1779152349631,68.2,77104.64,0.0,1.0,0.0,3e-05]
[1779152350374,68.2,77101.13,0.0,1.0,0.0,3e-05]
[1779152351381,68.2,77102.06,0.0,1.0,0.0,3e-05]
[1779152352388,68.2,77103.58,0.0,1.0,0.0,3e-05]
[1779152353395,68.2,77102.63,0.0,1.0,0.0,3e-05]
[1779152358036,68.2,77100.43,0.0,1.0,0.0,3e-05]
[1779152358430,68.2,77101.16,0.0,1.0,0.0,3e-05]
[1779152359438,68.2,77103.28,0.0,1.0,0.0,3e-05]
[1779152360445,68.2,77106.02,0.0,1.0,0.0,3e-05]
[1779152361452,68.2,77107.73,0.0,1.0,0.0,3e-05]
[1779152362459,68.2,77108.71,0.0,1.0,0.0,3e-05]
[1779152363466,68.2,77109.8,0.0,1.0,0.0,3e-05]
[1779152365480,68.2,77110.47,0.0,1.0,0.0,3e-05]
[1779152369508,68.2,77109.62,0.0,1.0,0.0,3e-05]
[1779152370515,68.2,77110.68,0.0,1.0,0.0,3e-05]
[1779152371522,68.2,77110.56,0.0,1.0,0.0,3e-05]
[1779152372529,68.2,77109.42,0.0,1.0,0.0,3e-05]
[1779152373536,68.2,77110.47,0.0,1.0,0.0,3e-05]
[1779152375550,68.2,77109.68,0.0,1.0,0.0,3e-05]
[1779152376557,68.2,77108.99,0.0,1.0,0.0,3e-05]
[1779152377658,68.2,77103.24,0.0,1.0,0.0,3e-05]
[1779152378571,68.2,77099.66,0.0,1.0,0.0,3e-05]
[1779152380586,68.2,77092.59,0.0,1.0,0.0,3e-05]
[1779152381593,68.2,77090.22,0.0,1.0,0.0,3e-05]
[1779152384614,68.2,77089.55,0.0,1.0,0.0,3e-05]
[1779152391096,68.2,77089.63,0.0,1.0,0.0,3e-05]
[1779152391663,68.2,77088.48,0.0,1.0,0.0,3e-05]
[1779152392308,68.2,77088.48,0.0,1.0,0.0,3e-05]
[1779152398713,68.2,77088.84,0.0,1.0,0.0,3e-05]
[1779152399719,68.2,77089.96,0.0,1.0,0.0,3e-05]
[1779152400739,68.2,77087.8,0.0,1.0,0.0,3e-05]
[1779152401413,68.2,77087.8,0.0,1.0,0.0,3e-05]
[1779152401560,68.2,77087.8,0.0,1.0,0.0,3e-05]
[1779152401741,68.2,77087.11,0.0,1.0,0.0,3e-05]
[1779152402748,68.2,77089.19,0.0,1.0,0.0,3e-05]
[1779152403755,68.2,77089.89,0.0,1.0,0.0,3e-05]
[1779152404420,68.2,77089.89,0.0,1.0,0.0,3e-05]
[1779152404762,68.2,77084.72,0.0,1.0,0.0,3e-05]
[1779152405769,68.2,77076.41,0.0,1.0,0.0,3e-05]
[1779152406777,68.2,77073.54,0.0,1.0,0.0,3e-05]
[1779152407784,68.2,77072.97,0.0,1.0,0.0,3e-05]
[1779152408308,68.2,77072.97,0.0,1.0,0.0,3e-05]
[1779152410087,68.2,77072.56,0.0,1.0,0.0,3e-05]
[1779152410137,68.2,77070.88,0.0,1.0,0.0,3e-05]
[1779152410230,68.2,77070.88,0.0,1.0,0.0,3e-05]
[1779152410806,68.2,77064.83,0.0,1.0,0.0,3e-05]
[1779152411813,68.2,77062.01,0.0,1.0,0.0,3e-05]
[1779152412820,68.2,77060.13,0.0,1.0,0.0,3e-05]
[1779152413827,68.2,77060.85,0.0,1.0,0.0,3e-05]
[1779152414834,68.2,77062.74,0.0,1.0,0.0,3e-05]
[1779152415841,68.2,77061.22,0.0,1.0,0.0,3e-05]
[1779152416848,68.2,77059.27,0.0,1.0,0.0,3e-05]
[1779152417855,68.2,77042.01,0.0,1.0,0.0,4e-05]
[1779152418863,68.2,77034.8,0.0,1.0,0.0,4e-05]
[1779152419869,68.2,77034.27,0.0,1.0,0.0,4e-05]
[1779152420876,68.2,77036.07,0.0,1.0,0.0,4e-05]
[1779152421883,68.2,77039.05,0.0,1.0,0.0,4e-05]
[1779152422890,68.2,77035.78,0.0,1.0,0.0,4e-05]
[1779152423878,68.2,77035.78,0.0,1.0,0.0,4e-05]
[1779152424148,68.2,77030.13,0.0,1.0,0.0,4e-05]
[1779152424317,68.2,77030.13,0.0,1.0,0.0,4e-05]
[1779152424904,68.2,77029.41,0.0,1.0,0.0,4e-05]
[1779152425911,68.2,77030.85,0.0,1.0,0.0,4e-05]
[1779152429939,68.2,77033.34,0.0,1.0,0.0,4e-05]
[1779152430508,68.2,77033.34,0.0,1.0,0.0,4e-05]
[1779152430567,68.2,77033.34,0.0,1.0,0.0,4e-05]
[1779152431054,68.2,77033.34,0.0,1.0,0.0,4e-05]
[1779152431155,68.2,77036.2,0.0,1.0,0.0,4e-05]
[1779152431953,68.2,77037.86,0.0,1.0,0.0,3e-05]
[1779152432960,68.2,77032.39,0.0,1.0,0.0,4e-05]
[1779152433967,68.2,77035.47,0.0,1.0,0.0,4e-05]
[1779152434974,68.2,77038.21,0.0,1.0,0.0,3e-05]
[1779152435324,68.2,77038.21,0.0,1.0,0.0,3e-05]
[1779152435558,68.2,77038.21,0.0,1.0,0.0,3e-05]
[1779152435981,68.2,77039.52,0.0,1.0,0.0,3e-05]
[1779152436988,68.2,77037.17,0.0,1.0,0.0,3e-05]
[1779152437637,68.2,77037.17,0.0,1.0,0.0,3e-05]
[1779152437806,68.2,77037.17,0.0,1.0,0.0,3e-05]
[1779152437995,68.2,77033.79,0.0,1.0,0.0,4e-05]
[1779152439002,68.2,77033.21,0.0,1.0,0.0,4e-05]
[1779152440010,68.2,77033.83,0.0,1.0,0.0,4e-05]
[1779152441021,68.2,77036.56,0.0,1.0,0.0,3e-05]
[1779152442025,68.2,77037.25,0.0,1.0,0.0,3e-05]
[1779152443032,68.2,77036.51,0.0,1.0,0.0,3e-05]
[1779152446147,68.2,77036.74,0.0,1.0,0.0,3e-05]
[1779152446309,68.2,77036.74,0.0,1.0,0.0,3e-05]
[1779152449074,68.2,77038.13,0.0,1.0,0.0,3e-05]
[1779152451756,68.2,77038.52,0.0,1.0,0.0,3e-05]
[1779152451806,68.2,77038.52,0.0,1.0,0.0,3e-05]
[1779152452095,68.2,77037.78,0.0,1.0,0.0,3e-05]
[1779152453102,68.2,77036.85,0.0,1.0,0.0,3e-05]
[1779152455116,68.2,77035.78,0.0,1.0,0.0,4e-05]
[1779152456797,68.2,77035.42,0.0,1.0,0.0,4e-05]
[1779152456808,68.2,77035.42,0.0,1.0,0.0,4e-05]
[1779152457130,68.2,77034.83,0.0,1.0,0.0,4e-05]
[1779152459144,68.2,77034.19,0.0,1.0,0.0,4e-05]
[1779152461158,68.2,77029.41,0.0,1.0,0.0,4e-05]
[1779152462079,68.2,77029.41,0.0,1.0,0.0,4e-05]
[1779152462165,68.2,77026.87,0.0,1.0,0.0,4e-05]
[1779152462310,68.2,77026.87,0.0,1.0,0.0,4e-05]
[1779152463172,68.2,77028.2,0.0,1.0,0.0,4e-05]
[1779152464853,68.2,77028.3,0.0,1.0,0.0,4e-05]
[1779152466853,68.2,77029.11,0.0,1.0,0.0,4e-05]
[1779152467057,68.2,77029.11,0.0,1.0,0.0,4e-05]
[1779152467200,68.2,77028.56,0.0,1.0,0.0,4e-05]
[1779152472036,68.2,77028.95,0.0,1.0,0.0,4e-05]
[1779152472061,68.2,77028.95,0.0,1.0,0.0,4e-05]
[1779152472235,68.2,77028.24,0.0,1.0,0.0,4e-05]
[1779152473243,68.2,77029.34,0.0,1.0,0.0,4e-05]
[1779152475934,68.2,77029.1,0.0,1.0,0.0,4e-05]
[1779152476058,68.2,77029.1,0.0,1.0,0.0,4e-05]
[1779152476263,68.2,77027.93,0.0,1.0,0.0,4e-05]
[1779152479117,68.2,77028.05,0.0,1.0,0.0,4e-05]
[1779152479284,68.2,77026.47,0.0,1.0,0.0,4e-05]
[1779152479308,68.2,77026.47,0.0,1.0,0.0,4e-05]
[1779152480291,68.2,77023.32,0.0,1.0,0.0,4e-05]
[1779152481299,68.2,77020.74,0.0,1.0,0.0,4e-05]
[1779152482315,68.2,77020.74,0.0,1.0,0.0,4e-05]
[1779152482402,68.2,77020.74,0.0,1.0,0.0,4e-05]
[1779152482566,68.2,77020.74,0.0,1.0,0.0,4e-05]
[1779152482607,68.2,77019.46,0.0,1.0,0.0,4e-05]
[1779152483313,68.2,77022.96,0.0,1.0,0.0,4e-05]
[1779152484320,68.2,77027.76,0.0,1.0,0.0,4e-05]
[1779152485455,68.2,77027.76,0.0,1.0,0.0,4e-05]
[1779152485557,68.2,77027.76,0.0,1.0,0.0,4e-05]
[1779152485658,68.2,77028.35,0.0,1.0,0.0,4e-05]
[1779152489381,68.2,77028.19,0.0,1.0,0.0,4e-05]
[1779152489575,68.2,77028.19,0.0,1.0,0.0,4e-05]
[1779152489642,68.2,77022.13,0.0,1.0,0.0,4e-05]
[1779152491248,68.2,77019.09,0.0,1.0,0.0,4e-05]
[1779152491369,68.2,77022.65,0.0,1.0,0.0,4e-05]
[1779152492313,68.2,77022.65,0.0,1.0,0.0,4e-05]
[1779152492376,68.2,77021.99,0.0,1.0,0.0,4e-05]
[1779152495132,68.2,77021.2,0.0,1.0,0.0,4e-05]
[1779152495233,68.2,77014.52,0.0,1.0,0.0,4e-05]
[1779152495564,68.2,77010.73,0.0,1.0,0.0,4e-05]
[1779152496404,68.2,77009.38,0.0,1.0,0.0,4e-05]
[1779152500726,68.2,77008.95,0.0,1.0,0.0,4e-05]
[1779152500808,68.2,77008.95,0.0,1.0,0.0,4e-05]
[1779152500933,68.2,77008.95,0.0,1.0,0.0,4e-05]
[1779152501060,68.2,77008.95,0.0,1.0,0.0,4e-05]
[1779152501162,68.2,77009.91,0.0,1.0,0.0,4e-05]
[1779152507288,68.2,77010.24,0.0,1.0,0.0,4e-05]
[1779152507310,68.2,77010.24,0.0,1.0,0.0,4e-05]
[1779152508488,68.2,77014.12,0.0,1.0,0.0,4e-05]
[1779152509495,68.2,77016.47,0.0,1.0,0.0,4e-05]
[1779152510502,68.2,77017.69,0.0,1.0,0.0,4e-05]
[1779152513135,68.2,77018.7,0.0,1.0,0.0,4e-05]
[1779152513198,68.2,77018.7,0.0,1.0,0.0,4e-05]
[1779152513308,68.2,77018.7,0.0,1.0,0.0,4e-05]
[1779152513204,68.2,77019.17,0.0,1.0,0.0,4e-05]
[1779152515537,68.2,77027.75,0.0,1.0,0.0,3e-05]
[1779152516544,68.2,77037.49,0.0,1.0,0.0,3e-05]
[1779152517982,68.2,77037.49,0.0,1.0,0.0,3e-05]
[1779152518059,68.2,77037.49,0.0,1.0,0.0,3e-05]
[1779152518319,68.2,77037.49,0.0,1.0,0.0,3e-05]
[1779152518083,68.2,77038.66,0.0,1.0,0.0,3e-05]
[1779152518557,68.2,77038.66,0.0,1.0,0.0,3e-05]
[1779152518657,68.2,77039.7,0.0,1.0,0.0,3e-05]
[1779152520197,68.2,77039.7,0.0,1.0,0.0,3e-05]
[1779152521580,68.2,77036.28,0.0,1.0,0.0,3e-05]
[1779152522483,68.2,77036.28,0.0,1.0,0.0,3e-05]
[1779152522565,68.2,77036.28,0.0,1.0,0.0,3e-05]
[1779152522641,68.2,77037.89,0.0,1.0,0.0,3e-05]
[1779152528630,68.2,77037.73,0.0,1.0,0.0,3e-05]
[1779152531254,68.2,77038.08,0.0,1.0,0.0,3e-05]
[1779152531308,68.2,77038.08,0.0,1.0,0.0,3e-05]
[1779152531444,68.2,77038.85,0.0,1.0,0.0,3e-05]
[1779152531560,68.2,77038.85,0.0,1.0,0.0,3e-05]
[1779152531650,68.2,77039.3,0.0,1.0,0.0,3e-05]
[1779152532657,68.2,77041.94,0.0,1.0,0.0,3e-05]
[1779152533666,68.2,77043.67,0.0,1.0,0.0,3e-05]
[1779152534672,68.2,77045.64,0.0,1.0,0.0,3e-05]
[1779152535679,68.2,77051.98,0.0,1.0,0.0,3e-05]
[1779152536692,68.2,77051.98,0.0,1.0,0.0,3e-05]
[1779152536811,68.2,77051.98,0.0,1.0,0.0,3e-05]
[1779152536868,68.2,77054.08,0.0,1.0,0.0,3e-05]
[1779152538700,68.2,77057.23,0.0,1.0,0.0,3e-05]
[1779152540258,68.2,77057.23,0.0,1.0,0.0,3e-05]
[1779152540261,68.2,77057.23,0.0,1.0,0.0,3e-05]
[1779152540308,68.2,77057.23,0.0,1.0,0.0,3e-05]
[1779152540268,68.2,77057.71,0.0,1.0,0.0,3e-05]
[1779152540714,68.2,77061.68,0.0,1.0,0.0,3e-05]
[1779152543487,68.2,77061.35,0.0,1.0,0.0,3e-05]
[1779152546756,68.2,77062.72,0.0,1.0,0.0,3e-05]
[1779152547763,68.2,77066.81,0.0,1.0,0.0,3e-05]
[1779152548770,68.2,77069.05,0.0,1.0,0.0,3e-05]
[1779152549716,68.2,77069.05,0.0,1.0,0.0,3e-05]
[1779152549809,68.2,77069.05,0.0,1.0,0.0,3e-05]
[1779152550231,68.2,77069.05,0.0,1.0,0.0,3e-05]
[1779152550307,68.2,77069.05,0.0,1.0,0.0,3e-05]
[1779152550408,68.2,77070.02,0.0,1.0,0.0,3e-05]
[1779152551791,68.2,77070.61,0.0,1.0,0.0,3e-05]
[1779152552798,68.2,77072.85,0.0,1.0,0.0,3e-05]
[1779152553867,68.2,77072.85,0.0,1.0,0.0,3e-05]
[1779152554060,68.2,77072.85,0.0,1.0,0.0,3e-05]
[1779152554158,68.2,77074.54,0.0,1.0,0.0,3e-05]
[1779152558379,68.2,77074.81,0.0,1.0,0.0,3e-05]
[1779152558386,68.2,77075.32,0.0,1.0,0.0,3e-05]
[1779152558558,68.2,77075.32,0.0,1.0,0.0,3e-05]
[1779152560955,68.2,77075.39,0.0,1.0,0.0,3e-05]
[1779152561060,68.2,77075.39,0.0,1.0,0.0,3e-05]
[1779152561281,68.2,77079.72,0.0,1.0,0.0,3e-05]
[1779152562869,68.2,77081.99,0.0,1.0,0.0,3e-05]
[1779152565890,68.2,77080.9,0.0,1.0,0.0,3e-05]
[1779152568911,68.2,77082.3,0.0,1.0,0.0,3e-05]
[1779152569918,68.2,77081.19,0.0,1.0,0.0,3e-05]
[1779152570586,68.2,77081.19,0.0,1.0,0.0,3e-05]
[1779152570697,68.2,77081.19,0.0,1.0,0.0,3e-05]
[1779152570810,68.2,77081.19,0.0,1.0,0.0,3e-05]
[1779152570925,68.2,77081.69,0.0,1.0,0.0,3e-05]
[1779152572375,68.2,77085.01,0.0,1.0,0.0,3e-05]
[1779152575960,68.2,77086.23,0.0,1.0,0.0,3e-05]
[1779152580995,68.2,77086.13,0.0,1.0,0.0,3e-05]
[1779152583632,68.2,77085.94,0.0,1.0,0.0,3e-05]
[1779152583761,68.2,77085.94,0.0,1.0,0.0,3e-05]
[1779152583808,68.2,77085.94,0.0,1.0,0.0,3e-05]
[1779152584019,68.2,77083.25,0.0,1.0,0.0,3e-05]
[1779152585025,68.2,77084.69,0.0,1.0,0.0,3e-05]
[1779152588896,68.2,77084.82,0.0,1.0,0.0,3e-05]
[1779152589059,68.2,77084.82,0.0,1.0,0.0,3e-05]
[1779152589151,68.2,77083.55,0.0,1.0,0.0,3e-05]
[1779152589688,68.2,77083.55,0.0,1.0,0.0,3e-05]
[1779152589808,68.2,77083.55,0.0,1.0,0.0,3e-05]
[1779152591067,68.2,77079.54,0.0,1.0,0.0,3e-05]
[1779152592074,68.2,77057.64,0.0,1.0,0.0,3e-05]
[1779152593081,68.2,77041.02,0.0,1.0,0.0,3e-05]
[1779152594088,68.2,77040.94,0.0,1.0,0.0,3e-05]
[1779152596102,68.2,77036.91,0.0,1.0,0.0,3e-05]
[1779152598014,68.2,77037.49,0.0,1.0,0.0,3e-05]
[1779152598066,68.2,77037.49,0.0,1.0,0.0,3e-05]
[1779152598183,68.2,77037.49,0.0,1.0,0.0,3e-05]
[1779152598312,68.2,77037.49,0.0,1.0,0.0,3e-05]
[1779152598332,68.2,77037.25,0.0,1.0,0.0,3e-05]
[1779152603151,68.2,77035.99,0.0,1.0,0.0,3e-05]
[1779152604216,68.2,77035.99,0.0,1.0,0.0,3e-05]
[1779152604307,68.2,77035.99,0.0,1.0,0.0,3e-05]
[1779152604317,68.2,77038.26,0.0,1.0,0.0,3e-05]
[1779152608900,68.2,77037.88,0.0,1.0,0.0,3e-05]
[1779152609056,68.2,77037.88,0.0,1.0,0.0,3e-05]
[1779152609193,68.2,77037.93,0.0,1.0,0.0,3e-05]
[1779152609668,68.2,77037.93,0.0,1.0,0.0,3e-05]
[1779152609806,68.2,77037.93,0.0,1.0,0.0,3e-05]
[1779152611208,68.2,77029.92,0.0,1.0,0.0,3e-05]
[1779152612215,68.2,77016.79,0.0,1.0,0.0,3e-05]
[1779152613419,68.2,77012.0,0.0,1.0,0.0,3e-05]
[1779152614511,68.2,77011.23,0.0,1.0,0.0,3e-05]
[1779152614558,68.2,77011.23,0.0,1.0,0.0,3e-05]
[1779152615442,68.2,77011.23,0.0,1.0,0.0,3e-05]
[1779152615236,68.2,77013.23,0.0,1.0,0.0,3e-05]
[1779152615562,68.2,77013.23,0.0,1.0,0.0,3e-05]
[1779152616243,68.2,77011.21,0.0,1.0,0.0,3e-05]
[1779152618257,68.2,77012.77,0.0,1.0,0.0,3e-05]
[1779152619603,68.2,77013.76,0.0,1.0,0.0,3e-05]
[1779152619808,68.2,77013.76,0.0,1.0,0.0,3e-05]
[1779152624334,68.2,77014.56,0.0,1.0,0.0,3e-05]
[1779152624408,68.2,77014.17,0.0,1.0,0.0,3e-05]
[1779152624568,68.2,77014.17,0.0,1.0,0.0,3e-05]
[1779152626315,68.2,77015.81,0.0,1.0,0.0,3e-05]
[1779152627148,68.2,77015.81,0.0,1.0,0.0,3e-05]
[1779152627312,68.2,77015.81,0.0,1.0,0.0,3e-05]
[1779152627321,68.2,77020.45,0.0,1.0,0.0,3e-05]
[1779152627612,68.2,77020.45,0.0,1.0,0.0,3e-05]
[1779152627807,68.2,77020.45,0.0,1.0,0.0,3e-05]
[1779152628329,68.2,77024.56,0.0,1.0,0.0,3e-05]
[1779152629335,68.2,77025.96,0.0,1.0,0.0,3e-05]
[1779152631349,68.2,77027.34,0.0,1.0,0.0,3e-05]
[1779152631835,68.2,77027.34,0.0,1.0,0.0,3e-05]
[1779152632062,68.2,77027.34,0.0,1.0,0.0,3e-05]
[1779152636022,68.2,77028.21,0.0,1.0,0.0,3e-05]
[1779152636060,68.2,77028.21,0.0,1.0,0.0,3e-05]
[1779152636384,68.2,77026.75,0.0,1.0,0.0,3e-05]
[1779152636809,68.2,77026.75,0.0,1.0,0.0,3e-05]
[1779152637056,68.2,77026.75,0.0,1.0,0.0,3e-05]
[1779152640412,68.2,77029.57,0.0,1.0,0.0,3e-05]
[1779152641628,68.2,77030.02,0.0,1.0,0.0,3e-05]
[1779152641771,68.2,77030.02,0.0,1.0,0.0,3e-05]
[1779152641812,68.2,77030.02,0.0,1.0,0.0,3e-05]
[1779152642426,68.2,77027.84,0.0,1.0,0.0,3e-05]
[1779152644440,68.2,77030.9,0.0,1.0,0.0,3e-05]
[1779152645652,68.2,77031.01,0.0,1.0,0.0,3e-05]
[1779152645807,68.2,77031.01,0.0,1.0,0.0,3e-05]
[1779152646454,68.2,77029.87,0.0,1.0,0.0,3e-05]
[1779152646573,68.2,77029.87,0.0,1.0,0.0,3e-05]
[1779152646807,68.2,77029.87,0.0,1.0,0.0,3e-05]
[1779152649728,68.2,77031.64,0.0,1.0,0.0,3e-05]
[1779152649806,68.2,77031.64,0.0,1.0,0.0,3e-05]
[1779152650482,68.2,77030.46,0.0,1.0,0.0,3e-05]
[1779152652496,68.2,77026.57,0.0,1.0,0.0,3e-05]
[1779152653503,68.2,77023.93,0.0,1.0,0.0,3e-05]
[1779152654510,68.2,77022.57,0.0,1.0,0.0,3e-05]
[1779152655517,68.2,77021.36,0.0,1.0,0.0,3e-05]
[1779152658538,68.2,77007.04,0.0,1.0,0.0,4e-05]
[1779152659545,68.2,76998.07,0.0,1.0,0.0,4e-05]
[1779152661048,68.2,76996.56,0.0,1.0,0.0,4e-05]
[1779152661559,68.2,76998.17,0.0,1.0,0.0,4e-05]
[1779152667073,68.2,76997.97,0.0,1.0,0.0,4e-05]
[1779152668310,68.2,76998.39,0.0,1.0,0.0,4e-05]
[1779152670622,68.2,76994.85,0.0,1.0,0.0,4e-05]
[1779152671629,68.2,76994.17,0.0,1.0,0.0,4e-05]
[1779152672680,68.2,76994.17,0.0,1.0,0.0,4e-05]
[1779152672796,68.2,76994.17,0.0,1.0,0.0,4e-05]
[1779152672809,68.2,76994.17,0.0,1.0,0.0,4e-05]
[1779152672897,68.2,76994.6,0.0,1.0,0.0,4e-05]
[1779152674650,68.2,76993.31,0.0,1.0,0.0,4e-05]
[1779152676380,68.2,76993.31,0.0,1.0,0.0,4e-05]
[1779152681000,68.2,76993.11,0.0,1.0,0.0,4e-05]
[1779152681060,68.2,76993.11,0.0,1.0,0.0,4e-05]
[1779152681096,68.2,76994.04,0.0,1.0,0.0,4e-05]
[1779152681682,68.2,76994.04,0.0,1.0,0.0,4e-05]
[1779152681808,68.2,76994.04,0.0,1.0,0.0,4e-05]
[1779152681909,68.2,76991.53,0.0,1.0,0.0,4e-05]
[1779152684720,68.2,76994.02,0.0,1.0,0.0,4e-05]
[1779152685727,68.2,76995.19,0.0,1.0,0.0,4e-05]
[1779152687958,68.2,76995.44,0.0,1.0,0.0,4e-05]
[1779152688058,68.2,76995.44,0.0,1.0,0.0,4e-05]
[1779152688228,68.2,76995.44,0.0,1.0,0.0,4e-05]
[1779152688309,68.2,76995.44,0.0,1.0,0.0,4e-05]
[1779152688388,68.2,76995.35,0.0,1.0,0.0,4e-05]
[1779152688748,68.2,76996.61,0.0,1.0,0.0,4e-05]
[1779152689755,68.2,77011.67,0.0,1.0,0.0,3e-05]
[1779152691231,68.2,77011.67,0.0,1.0,0.0,3e-05]
[1779152691324,68.2,77011.42,0.0,1.0,0.0,3e-05]
[1779152691930,68.2,77011.42,0.0,1.0,0.0,3e-05]
[1779152693057,68.2,77011.8,0.0,1.0,0.0,3e-05]
[1779152693231,68.2,77011.8,0.0,1.0,0.0,3e-05]
[1779152693469,68.2,77015.25,0.0,1.0,0.0,3e-05]
[1779152693783,68.2,77016.61,0.0,1.0,0.0,3e-05]
[1779152698820,68.2,77022.27,0.0,1.0,0.0,3e-05]
[1779152700278,68.2,77022.27,0.0,1.0,0.0,3e-05]
[1779152700309,68.2,77022.27,0.0,1.0,0.0,3e-05]
[1779152700326,68.2,77025.18,0.0,1.0,0.0,3e-05]
[1779152700831,68.2,77025.18,0.0,1.0,0.0,3e-05]
[1779152701058,68.2,77025.18,0.0,1.0,0.0,3e-05]
[1779152703855,68.2,77027.8,0.0,1.0,0.0,3e-05]
[1779152704612,68.2,77027.8,0.0,1.0,0.0,3e-05]
[1779152704806,68.2,77027.8,0.0,1.0,0.0,3e-05]
[1779152705284,68.2,77027.8,0.0,1.0,0.0,3e-05]
[1779152705307,68.2,77027.8,0.0,1.0,0.0,3e-05]
[1779152705337,68.2,77031.16,0.0,1.0,0.0,3e-05]
[1779152705869,68.2,77034.26,0.0,1.0,0.0,3e-05]
[1779152706876,68.2,77040.95,0.0,1.0,0.0,3e-05]
[1779152707883,68.2,77041.97,0.0,1.0,0.0,3e-05]
[1779152709239,68.2,77041.97,0.0,1.0,0.0,3e-05]
[1779152709306,68.2,77041.97,0.0,1.0,0.0,3e-05]
[1779152712094,68.2,77039.21,0.0,1.0,0.0,3e-05]
[1779152713223,68.2,77039.21,0.0,1.0,0.0,3e-05]
[1779152713312,68.2,77039.21,0.0,1.0,0.0,3e-05]
[1779152713411,68.2,77037.05,0.0,1.0,0.0,3e-05]
[1779152713679,68.2,77037.05,0.0,1.0,0.0,3e-05]
[1779152713808,68.2,77037.05,0.0,1.0,0.0,3e-05]
[1779152713925,68.2,77035.55,0.0,1.0,0.0,3e-05]
[1779152714932,68.2,77034.6,0.0,1.0,0.0,3e-05]
[1779152716405,68.2,77034.6,0.0,1.0,0.0,3e-05]
[1779152716572,68.2,77034.6,0.0,1.0,0.0,3e-05]
[1779152716503,68.2,77030.82,0.0,1.0,0.0,3e-05]
[1779152717864,68.2,77029.96,0.0,1.0,0.0,3e-05]
[1779152718057,68.2,77029.96,0.0,1.0,0.0,3e-05]
[1779152718158,68.2,77030.0,0.0,1.0,0.0,3e-05]
[1779152719968,68.2,77031.38,0.0,1.0,0.0,3e-05]
[1779152721381,68.2,77031.38,0.0,1.0,0.0,3e-05]
[1779152721557,68.2,77031.38,0.0,1.0,0.0,3e-05]
[1779152723996,68.2,77033.61,0.0,1.0,0.0,3e-05]
[1779152727623,68.2,77033.15,0.0,1.0,0.0,3e-05]
[1779152727809,68.2,77033.15,0.0,1.0,0.0,3e-05]
[1779152727830,68.2,77033.15,0.0,1.0,0.0,3e-05]
[1779152728058,68.2,77033.15,0.0,1.0,0.0,3e-05]
[1779152728159,68.2,77034.14,0.0,1.0,0.0,3e-05]
[1779152731047,68.2,77032.59,0.0,1.0,0.0,3e-05]
[1779152731914,68.2,77032.59,0.0,1.0,0.0,3e-05]
[1779152732059,68.2,77032.59,0.0,1.0,0.0,3e-05]
[1779152732121,68.2,77033.87,0.0,1.0,0.0,3e-05]
[1779152733618,68.2,77033.47,0.0,1.0,0.0,3e-05]
[1779152733752,68.2,77033.47,0.0,1.0,0.0,3e-05]
[1779152734068,68.2,77034.9,0.0,1.0,0.0,3e-05]
[1779152735076,68.2,77051.36,0.0,1.0,0.0,3e-05]
[1779152736386,68.2,77051.36,0.0,1.0,0.0,3e-05]
[1779152736559,68.2,77051.36,0.0,1.0,0.0,3e-05]
[1779152736485,68.2,77058.69,0.0,1.0,0.0,3e-05]
[1779152737094,68.2,77057.71,0.0,1.0,0.0,3e-05]
[1779152738164,68.2,77057.71,0.0,1.0,0.0,3e-05]
[1779152738307,68.2,77057.71,0.0,1.0,0.0,3e-05]
[1779152738334,68.2,77058.68,0.0,1.0,0.0,3e-05]
[1779152739108,68.2,77060.76,0.0,1.0,0.0,3e-05]
[1779152740115,68.2,77063.58,0.0,1.0,0.0,3e-05]
[1779152741323,68.2,77063.58,0.0,1.0,0.0,3e-05]
[1779152741571,68.2,77063.58,0.0,1.0,0.0,3e-05]
[1779152742129,68.2,77061.16,0.0,1.0,0.0,3e-05]
[1779152743270,68.2,77061.16,0.0,1.0,0.0,3e-05]
[1779152743372,68.2,77059.07,0.0,1.0,0.0,3e-05]
[1779152745150,68.2,77060.32,0.0,1.0,0.0,3e-05]
[1779152746080,68.2,77060.32,0.0,1.0,0.0,3e-05]
[1779152746186,68.2,77060.32,0.0,1.0,0.0,3e-05]
[1779152746310,68.2,77060.32,0.0,1.0,0.0,3e-05]
[1779152746409,68.2,77061.93,0.0,1.0,0.0,3e-05]
[1779152748172,68.2,77063.73,0.0,1.0,0.0,3e-05]
[1779152749179,68.2,77065.07,0.0,1.0,0.0,3e-05]
[1779152753490,68.2,77065.55,0.0,1.0,0.0,3e-05]
[1779152753561,68.2,77065.55,0.0,1.0,0.0,3e-05]
[1779152753591,68.2,77065.69,0.0,1.0,0.0,3e-05]
[1779152753659,68.2,77065.69,0.0,1.0,0.0,3e-05]
[1779152753810,68.2,77065.69,0.0,1.0,0.0,3e-05]
[1779152754214,68.2,77067.1,0.0,1.0,0.0,3e-05]
[1779152757235,68.2,77070.01,0.0,1.0,0.0,3e-05]
[1779152757970,68.2,77070.01,0.0,1.0,0.0,3e-05]
[1779152758057,68.2,77070.01,0.0,1.0,0.0,3e-05]
[1779152758174,68.2,77070.01,0.0,1.0,0.0,3e-05]
[1779152758311,68.2,77070.01,0.0,1.0,0.0,3e-05]
[1779152758390,68.2,77072.95,0.0,1.0,0.0,3e-05]
[1779152759064,68.2,77072.95,0.0,1.0,0.0,3e-05]
[1779152763277,68.2,77074.52,0.0,1.0,0.0,3e-05]
[1779152764057,68.2,77074.52,0.0,1.0,0.0,3e-05]
[1779152764311,68.2,77074.52,0.0,1.0,0.0,3e-05]
[1779152764469,68.2,77074.52,0.0,1.0,0.0,3e-05]
[1779152764564,68.2,77074.52,0.0,1.0,0.0,3e-05]
[1779152764507,68.2,77077.45,0.0,1.0,0.0,3e-05]
[1779152765291,68.2,77076.73,0.0,1.0,0.0,3e-05]
[1779152770334,68.2,77071.17,0.0,1.0,0.0,3e-05]
[1779152770698,68.2,77071.17,0.0,1.0,0.0,3e-05]
[1779152770812,68.2,77071.17,0.0,1.0,0.0,3e-05]
[1779152771264,68.2,77071.17,0.0,1.0,0.0,3e-05]
[1779152771311,68.2,77071.17,0.0,1.0,0.0,3e-05]
[1779152771336,68.2,77064.56,0.0,1.0,0.0,3e-05]
[1779152772343,68.2,77061.57,0.0,1.0,0.0,3e-05]
[1779152773350,68.2,77060.71,0.0,1.0,0.0,3e-05]
[1779152774357,68.2,77052.87,0.0,1.0,0.0,3e-05]
[1779152774788,68.2,77052.87,0.0,1.0,0.0,3e-05]
[1779152774806,68.2,77052.87,0.0,1.0,0.0,3e-05]
[1779152775171,68.2,77052.87,0.0,1.0,0.0,3e-05]
[1779152775308,68.2,77052.87,0.0,1.0,0.0,3e-05]
[1779152775364,68.2,77048.93,0.0,1.0,0.0,3e-05]
[1779152777378,68.2,77047.89,0.0,1.0,0.0,3e-05]
[1779152780399,68.2,77046.64,0.0,1.0,0.0,3e-05]
[1779152781000,68.2,77046.64,0.0,1.0,0.0,3e-05]
[1779152781057,68.2,77046.64,0.0,1.0,0.0,3e-05]
[1779152782414,68.2,77045.54,0.0,1.0,0.0,3e-05]
[1779152783526,68.2,77045.54,0.0,1.0,0.0,3e-05]
[1779152783562,68.2,77045.54,0.0,1.0,0.0,3e-05]
[1779152783627,68.2,77044.31,0.0,1.0,0.0,3e-05]
[1779152789463,68.2,77043.5,0.0,1.0,0.0,3e-05]
[1779152790492,68.2,77043.5,0.0,1.0,0.0,3e-05]
[1779152790571,68.2,77043.5,0.0,1.0,0.0,3e-05]
[1779152791477,68.2,77044.12,0.0,1.0,0.0,3e-05]
[1779152792484,68.2,77041.4,0.0,1.0,0.0,3e-05]
[1779152793491,68.2,77039.11,0.0,1.0,0.0,3e-05]
[1779152794188,68.2,77039.11,0.0,1.0,0.0,3e-05]
[1779152794359,68.2,77039.11,0.0,1.0,0.0,3e-05]
[1779152794558,68.2,77039.11,0.0,1.0,0.0,3e-05]
[1779152794659,68.2,77034.45,0.0,1.0,0.0,3e-05]
[1779152795505,68.2,77032.08,0.0,1.0,0.0,3e-05]
[1779152797519,68.2,77032.64,0.0,1.0,0.0,3e-05]
[1779152798526,68.2,77030.9,0.0,1.0,0.0,3e-05]
[1779152798836,68.2,77030.9,0.0,1.0,0.0,3e-05]
[1779152799057,68.2,77030.9,0.0,1.0,0.0,3e-05]
[1779152799533,68.2,77030.36,0.0,1.0,0.0,3e-05]
[1779152800540,68.2,77023.65,0.0,1.0,0.0,3e-05]
[1779152801547,68.2,77022.54,0.0,1.0,0.0,3e-05]
[1779152802554,68.2,77021.14,0.0,1.0,0.0,3e-05]
[1779152803561,68.2,77022.73,0.0,1.0,0.0,3e-05]
[1779152804568,68.2,77023.46,0.0,1.0,0.0,3e-05]
[1779152804770,68.2,77023.46,0.0,1.0,0.0,3e-05]
[1779152804807,68.2,77023.46,0.0,1.0,0.0,3e-05]
[1779152805462,68.2,77023.46,0.0,1.0,0.0,3e-05]
[1779152805575,68.2,77022.65,0.0,1.0,0.0,3e-05]
[1779152806582,68.2,77021.96,0.0,1.0,0.0,3e-05]
[1779152810022,68.2,77022.38,0.0,1.0,0.0,3e-05]
[1779152810060,68.2,77022.38,0.0,1.0,0.0,3e-05]
[1779152813631,68.2,77021.08,0.0,1.0,0.0,3e-05]
[1779152815072,68.2,77021.08,0.0,1.0,0.0,3e-05]
[1779152815307,68.2,77021.08,0.0,1.0,0.0,3e-05]
[1779152815645,68.2,77019.41,0.0,1.0,0.0,3e-05]
[1779152816652,68.2,77015.18,0.0,1.0,0.0,3e-05]
[1779152817062,68.2,77015.18,0.0,1.0,0.0,3e-05]
[1779152817659,68.2,77014.98,0.0,1.0,0.0,3e-05]
[1779152820680,68.2,77012.31,0.0,1.0,0.0,3e-05]
[1779152821687,68.2,77010.39,0.0,1.0,0.0,3e-05]
[1779152822147,68.2,77010.39,0.0,1.0,0.0,3e-05]
[1779152822309,68.2,77010.39,0.0,1.0,0.0,3e-05]
[1779152822694,68.2,77007.16,0.0,1.0,0.0,3e-05]
[1779152826598,68.2,77006.67,0.0,1.0,0.0,3e-05]
[1779152826699,68.2,76999.6,0.0,1.0,0.0,3e-05]
[1779152826980,68.2,76999.6,0.0,1.0,0.0,3e-05]
[1779152827092,68.2,76999.6,0.0,1.0,0.0,3e-05]
[1779152827179,68.2,76997.27,0.0,1.0,0.0,3e-05]
[1779152830750,68.2,76996.58,0.0,1.0,0.0,3e-05]
[1779152834003,68.2,76996.84,0.0,1.0,0.0,3e-05]
[1779152834104,68.2,77000.18,0.0,1.0,0.0,3e-05]
[1779152835069,68.2,77000.18,0.0,1.0,0.0,3e-05]
[1779152835312,68.2,77000.18,0.0,1.0,0.0,3e-05]
[1779152835410,68.2,77003.58,0.0,1.0,0.0,3e-05]
[1779152836792,68.2,77004.16,0.0,1.0,0.0,3e-05]
[1779152837799,68.2,77007.74,0.0,1.0,0.0,3e-05]
[1779152838806,68.2,77009.15,0.0,1.0,0.0,3e-05]
[1779152840697,68.2,77009.15,0.0,1.0,0.0,3e-05]
[1779152840717,68.2,77015.39,0.0,1.0,0.0,3e-05]
[1779152840809,68.2,77015.39,0.0,1.0,0.0,3e-05]
[1779152840821,68.2,77019.73,0.0,1.0,0.0,3e-05]
[1779152842834,68.2,77019.87,0.0,1.0,0.0,3e-05]
[1779152844230,68.2,77019.87,0.0,1.0,0.0,3e-05]
[1779152844549,68.2,77021.05,0.0,1.0,0.0,3e-05]
[1779152844766,68.2,77021.05,0.0,1.0,0.0,3e-05]
[1779152845496,68.2,77024.53,0.0,1.0,0.0,3e-05]
[1779152846342,68.2,77024.53,0.0,1.0,0.0,3e-05]
[1779152846567,68.2,77024.53,0.0,1.0,0.0,3e-05]
[1779152846660,68.2,77026.26,0.0,1.0,0.0,3e-05]
[1779152847060,68.2,77026.26,0.0,1.0,0.0,3e-05]
[1779152847160,68.2,77031.77,0.0,1.0,0.0,3e-05]
[1779152847794,68.2,77031.77,0.0,1.0,0.0,3e-05]
[1779152848209,68.2,77038.5,0.0,1.0,0.0,3e-05]
[1779152848881,68.2,77040.61,0.0,1.0,0.0,3e-05]
[1779152850310,68.2,77040.61,0.0,1.0,0.0,3e-05]
[1779152850562,68.2,77040.61,0.0,1.0,0.0,3e-05]
[1779152850631,68.2,77038.57,0.0,1.0,0.0,3e-05]
[1779152852909,68.2,77039.95,0.0,1.0,0.0,3e-05]
[1779152854337,68.2,77039.95,0.0,1.0,0.0,3e-05]
[1779152854561,68.2,77039.95,0.0,1.0,0.0,3e-05]
[1779152854596,68.2,77045.73,0.0,1.0,0.0,3e-05]
[1779152855930,68.2,77048.6,0.0,1.0,0.0,3e-05]
[1779152856937,68.2,77049.88,0.0,1.0,0.0,3e-05]
[1779152859598,68.2,77050.08,0.0,1.0,0.0,3e-05]
[1779152859807,68.2,77050.39,0.0,1.0,0.0,3e-05]
[1779152862980,68.2,77051.73,0.0,1.0,0.0,3e-05]
[1779152863987,68.2,77053.13,0.0,1.0,0.0,3e-05]
[1779152865633,68.2,77053.13,0.0,1.0,0.0,3e-05]
[1779152865664,68.2,77052.92,0.0,1.0,0.0,3e-05]
[1779152865809,68.2,77052.92,0.0,1.0,0.0,3e-05]
[1779152868148,68.2,77053.06,0.0,1.0,0.0,3e-05]
[1779152868307,68.2,77053.06,0.0,1.0,0.0,3e-05]
[1779152868313,68.2,77051.87,0.0,1.0,0.0,3e-05]
[1779152872043,68.2,77056.63,0.0,1.0,0.0,3e-05]
[1779152874379,68.2,77057.5,0.0,1.0,0.0,3e-05]
[1779152874559,68.2,77057.5,0.0,1.0,0.0,3e-05]
[1779152874902,68.2,77057.49,0.0,1.0,0.0,3e-05]
[1779152875063,68.2,77057.49,0.0,1.0,0.0,3e-05]
[1779152875064,68.2,77058.23,0.0,1.0,0.0,3e-05]
[1779152877078,68.2,77059.65,0.0,1.0,0.0,3e-05]
[1779152878877,68.2,77059.73,0.0,1.0,0.0,3e-05]
[1779152879065,68.2,77059.73,0.0,1.0,0.0,3e-05]
[1779152879092,68.2,77057.75,0.0,1.0,0.0,3e-05]
[1779152884322,68.2,77058.01,0.0,1.0,0.0,3e-05]
[1779152884562,68.2,77058.01,0.0,1.0,0.0,3e-05]
[1779152884730,68.2,77058.01,0.0,1.0,0.0,3e-05]
[1779152884763,68.2,77058.26,0.0,1.0,0.0,3e-05]
[1779152884810,68.2,77058.26,0.0,1.0,0.0,3e-05]
[1779152887148,68.2,77062.8,0.0,1.0,0.0,3e-05]
[1779152887848,68.2,77062.8,0.0,1.0,0.0,3e-05]
[1779152888061,68.2,77062.8,0.0,1.0,0.0,3e-05]
[1779152888155,68.2,77064.61,0.0,1.0,0.0,3e-05]
[1779152894197,68.2,77069.24,0.0,1.0,0.0,3e-05]
[1779152895204,68.2,77074.69,0.0,1.0,0.0,2e-05]
[1779152895903,68.2,77074.69,0.0,1.0,0.0,2e-05]
[1779152896059,68.2,77074.69,0.0,1.0,0.0,2e-05]
[1779152898360,68.2,77074.96,0.0,1.0,0.0,2e-05]
[1779152898561,68.2,77074.96,0.0,1.0,0.0,2e-05]
[1779152898660,68.2,77074.86,0.0,1.0,0.0,2e-05]
[1779152901199,68.2,77073.85,0.0,1.0,0.0,2e-05]
[1779152901308,68.2,77073.85,0.0,1.0,0.0,2e-05]
[1779152901359,68.2,77069.27,0.0,1.0,0.0,3e-05]
[1779152903260,68.2,77065.29,0.0,1.0,0.0,3e-05]
[1779152903901,68.2,77065.29,0.0,1.0,0.0,3e-05]
[1779152904057,68.2,77065.29,0.0,1.0,0.0,3e-05]
[1779152904785,68.2,77065.29,0.0,1.0,0.0,3e-05]
[1779152904806,68.2,77062.69,0.0,1.0,0.0,3e-05]
[1779152910693,68.2,77062.2,0.0,1.0,0.0,3e-05]
[1779152910806,68.2,77062.2,0.0,1.0,0.0,3e-05]
[1779152911316,68.2,77061.02,0.0,1.0,0.0,3e-05]
[1779152912323,68.2,77058.41,0.0,1.0,0.0,3e-05]
[1779152914338,68.2,77063.28,0.0,1.0,0.0,2e-05]
[1779152915185,68.2,77063.28,0.0,1.0,0.0,2e-05]
[1779152915308,68.2,77063.28,0.0,1.0,0.0,2e-05]
[1779152915673,68.2,77063.28,0.0,1.0,0.0,2e-05]
[1779152915807,68.2,77063.28,0.0,1.0,0.0,2e-05]
[1779152915702,68.2,77065.16,0.0,1.0,0.0,2e-05]
[1779152916352,68.2,77066.41,0.0,1.0,0.0,2e-05]
[1779152921389,68.2,77065.57,0.0,1.0,0.0,2e-05]
[1779152923403,68.2,77062.45,0.0,1.0,0.0,2e-05]
[1779152923959,68.2,77062.45,0.0,1.0,0.0,2e-05]
[1779152924057,68.2,77062.45,0.0,1.0,0.0,2e-05]
[1779152924410,68.2,77060.31,0.0,1.0,0.0,3e-05]
[1779152925417,68.2,77063.0,0.0,1.0,0.0,2e-05]
[1779152927283,68.2,77063.92,0.0,1.0,0.0,2e-05]
[1779152927307,68.2,77063.92,0.0,1.0,0.0,2e-05]
[1779152927431,68.2,77061.93,0.0,1.0,0.0,2e-05]
[1779152928438,68.2,77059.16,0.0,1.0,0.0,3e-05]
[1779152929445,68.2,77052.27,0.0,1.0,0.0,3e-05]
[1779152930452,68.2,77047.53,0.0,1.0,0.0,3e-05]
[1779152935487,68.2,77047.18,0.0,1.0,0.0,3e-05]
[1779152936494,68.2,77048.43,0.0,1.0,0.0,3e-05]
[1779152939515,68.2,77049.69,0.0,1.0,0.0,3e-05]
[1779152943543,68.2,77056.0,0.0,1.0,0.0,3e-05]
[1779152948578,68.2,77056.12,0.0,1.0,0.0,3e-05]
[1779152953613,68.2,77056.54,0.0,1.0,0.0,3e-05]
[1779152958648,68.2,77055.97,0.0,1.0,0.0,3e-05]
[1779152959655,68.2,77045.67,0.0,1.0,0.0,3e-05]
[1779152960662,68.2,77037.55,0.0,1.0,0.0,3e-05]
[1779152961669,68.2,77034.82,0.0,1.0,0.0,3e-05]
[1779152966704,68.2,77036.21,0.0,1.0,0.0,3e-05]
[1779152967711,68.2,77038.8,0.0,1.0,0.0,3e-05]
[1779152971739,68.2,77039.33,0.0,1.0,0.0,3e-05]
[1779152973753,68.2,77041.78,0.0,1.0,0.0,3e-05]
[1779152975767,68.2,77045.59,0.0,1.0,0.0,3e-05]
[1779152976774,68.2,77050.36,0.0,1.0,0.0,3e-05]
[1779152977781,68.2,77055.64,0.0,1.0,0.0,2e-05]
[1779152979795,68.2,77057.47,0.0,1.0,0.0,2e-05]
[1779152982816,68.2,77059.28,0.0,1.0,0.0,2e-05]
[1779152987851,68.2,77059.36,0.0,1.0,0.0,2e-05]
[1779152992888,68.2,77057.45,0.0,1.0,0.0,2e-05]
[1779152995909,68.2,77059.18,0.0,1.0,0.0,2e-05]
[1779152996917,68.2,77062.01,0.0,1.0,0.0,2e-05]
[1779152997923,68.2,77063.49,0.0,1.0,0.0,2e-05]
[1779152999699,68.2,77063.49,0.0,1.0,0.0,2e-05]
[1779152999809,68.2,77063.49,0.0,1.0,0.0,2e-05]
[1779153000572,68.2,77063.12,0.0,1.0,0.0,2e-05]
[1779153000808,68.2,77063.12,0.0,1.0,0.0,2e-05]
[1779153000908,68.2,77062.91,0.0,1.0,0.0,2e-05]
[1779153000944,68.2,77065.18,0.0,1.0,0.0,2e-05]
[1779153004973,68.2,77066.48,0.0,1.0,0.0,2e-05]
[1779153005980,68.2,77068.41,0.0,1.0,0.0,2e-05]
[1779153006987,68.2,77069.95,0.0,1.0,0.0,2e-05]
[1779153007994,68.2,77071.34,0.0,1.0,0.0,2e-05]
[1779153011015,68.2,77073.56,0.0,1.0,0.0,2e-05]
[1779153012022,68.2,77074.85,0.0,1.0,0.0,2e-05]
[1779153015043,68.2,77077.42,0.0,1.0,0.0,2e-05]
[1779153016050,68.2,77079.44,0.0,1.0,0.0,2e-05]
[1779153019071,68.2,77080.55,0.0,1.0,0.0,2e-05]
[1779153020078,68.2,77088.21,0.0,1.0,0.0,2e-05]
[1779153021085,68.2,77095.18,0.0,1.0,0.0,2e-05]
[1779153023099,68.2,77099.08,0.0,1.0,0.0,2e-05]
[1779153025113,68.2,77102.67,0.0,1.0,0.0,2e-05]
[1779153026120,68.2,77108.31,0.0,1.0,0.0,2e-05]
[1779153027780,68.2,77108.31,0.0,1.0,0.0,2e-05]
[1779153027881,68.2,77108.02,0.0,1.0,0.0,2e-05]
[1779153028061,68.2,77108.02,0.0,1.0,0.0,2e-05]
[1779153028142,68.2,77106.81,0.0,1.0,0.0,2e-05]
[1779153029141,68.2,77099.99,0.0,1.0,0.0,2e-05]
[1779153030148,68.2,77092.14,0.0,1.0,0.0,2e-05]
[1779153031690,68.2,77092.14,0.0,1.0,0.0,2e-05]
[1779153031807,68.2,77092.14,0.0,1.0,0.0,2e-05]
[1779153031914,68.2,77091.85,0.0,1.0,0.0,2e-05]
[1779153036190,68.2,77090.45,0.0,1.0,0.0,2e-05]
[1779153039211,68.2,77095.57,0.0,1.0,0.0,2e-05]
[1779153040218,68.2,77097.86,0.0,1.0,0.0,2e-05]
[1779153041654,68.2,77097.86,0.0,1.0,0.0,2e-05]
[1779153041807,68.2,77097.86,0.0,1.0,0.0,2e-05]
[1779153041879,68.2,77098.78,0.0,1.0,0.0,2e-05]
[1779153048643,68.2,77098.29,0.0,1.0,0.0,2e-05]
[1779153048744,68.2,77096.04,0.0,1.0,0.0,2e-05]
[1779153049281,68.2,77094.9,0.0,1.0,0.0,2e-05]
[1779153051058,68.2,77095.55,0.0,1.0,0.0,2e-05]
[1779153051669,68.2,77095.55,0.0,1.0,0.0,2e-05]
[1779153051809,68.2,77095.55,0.0,1.0,0.0,2e-05]
[1779153051902,68.2,77095.09,0.0,1.0,0.0,2e-05]
[1779153052302,68.2,77098.36,0.0,1.0,0.0,2e-05]
[1779153057337,68.2,77098.15,0.0,1.0,0.0,2e-05]
[1779153058344,68.2,77093.97,0.0,1.0,0.0,2e-05]
[1779153059025,68.2,77093.97,0.0,1.0,0.0,2e-05]
[1779153059058,68.2,77093.97,0.0,1.0,0.0,2e-05]
[1779153059351,68.2,77091.48,0.0,1.0,0.0,2e-05]
[1779153060365,68.2,77089.46,0.0,1.0,0.0,2e-05]
[1779153061367,68.2,77080.89,0.0,1.0,0.0,2e-05]
[1779153062681,68.2,77080.89,0.0,1.0,0.0,2e-05]
[1779153062808,68.2,77080.89,0.0,1.0,0.0,2e-05]
[1779153062909,68.2,77079.25,0.0,1.0,0.0,2e-05]
[1779153063048,68.2,77079.25,0.0,1.0,0.0,2e-05]
[1779153063061,68.2,77079.25,0.0,1.0,0.0,2e-05]
[1779153064394,68.2,77082.09,0.0,1.0,0.0,2e-05]
[1779153065395,68.2,77083.18,0.0,1.0,0.0,2e-05]
[1779153068745,68.2,77083.82,0.0,1.0,0.0,2e-05]
[1779153069423,68.2,77078.78,0.0,1.0,0.0,2e-05]
[1779153070430,68.2,77072.87,0.0,1.0,0.0,2e-05]
[1779153071437,68.2,77071.75,0.0,1.0,0.0,2e-05]
[1779153072071,68.2,77071.75,0.0,1.0,0.0,2e-05]
[1779153072309,68.2,77071.75,0.0,1.0,0.0,2e-05]
[1779153072656,68.2,77071.75,0.0,1.0,0.0,2e-05]
[1779153072808,68.2,77071.75,0.0,1.0,0.0,2e-05]
[1779153072909,68.2,77072.25,0.0,1.0,0.0,2e-05]
[1779153074458,68.2,77068.76,0.0,1.0,0.0,2e-05]
[1779153075465,68.2,77067.38,0.0,1.0,0.0,2e-05]
[1779153076838,68.2,77067.38,0.0,1.0,0.0,2e-05]
[1779153076895,68.2,77067.38,0.0,1.0,0.0,2e-05]
[1779153076939,68.2,77066.58,0.0,1.0,0.0,2e-05]
[1779153077061,68.2,77066.58,0.0,1.0,0.0,2e-05]
[1779153079497,68.2,77067.94,0.0,1.0,0.0,2e-05]
[1779153081676,68.2,77068.78,0.0,1.0,0.0,2e-05]
[1779153081810,68.2,77068.78,0.0,1.0,0.0,2e-05]
[1779153081908,68.2,77068.78,0.0,1.0,0.0,2e-05]
[1779153081910,68.2,77069.38,0.0,1.0,0.0,2e-05]
[1779153082056,68.2,77069.38,0.0,1.0,0.0,2e-05]
[1779153083525,68.2,77073.29,0.0,1.0,0.0,2e-05]
[1779153085969,68.2,77074.26,0.0,1.0,0.0,2e-05]
[1779153086057,68.2,77073.63,0.0,1.0,0.0,2e-05]
[1779153086546,68.2,77075.65,0.0,1.0,0.0,2e-05]
[1779153087465,68.2,77075.65,0.0,1.0,0.0,2e-05]
[1779153087559,68.2,77075.65,0.0,1.0,0.0,2e-05]
[1779153087566,68.2,77077.33,0.0,1.0,0.0,2e-05]
[1779153090574,68.2,77081.06,0.0,1.0,0.0,2e-05]
[1779153091651,68.2,77081.06,0.0,1.0,0.0,2e-05]
[1779153091812,68.2,77081.06,0.0,1.0,0.0,2e-05]
[1779153091816,68.2,77082.71,0.0,1.0,0.0,2e-05]
[1779153092384,68.2,77082.71,0.0,1.0,0.0,2e-05]
[1779153092561,68.2,77082.71,0.0,1.0,0.0,2e-05]
[1779153095609,68.2,77088.46,0.0,1.0,0.0,2e-05]
[1779153096616,68.2,77090.0,0.0,1.0,0.0,2e-05]
[1779153097623,68.2,77096.44,0.0,1.0,0.0,2e-05]
[1779153098100,68.2,77096.44,0.0,1.0,0.0,2e-05]
[1779153098307,68.2,77096.44,0.0,1.0,0.0,2e-05]
[1779153098757,68.2,77096.44,0.0,1.0,0.0,2e-05]
[1779153098807,68.2,77096.44,0.0,1.0,0.0,2e-05]
[1779153098848,68.2,77097.87,0.0,1.0,0.0,2e-05]
[1779153102218,68.2,77097.5,0.0,1.0,0.0,2e-05]
[1779153104427,68.2,77097.56,0.0,1.0,0.0,2e-05]
[1779153104559,68.2,77097.56,0.0,1.0,0.0,2e-05]
[1779153104672,68.2,77096.66,0.0,1.0,0.0,2e-05]
[1779153105448,68.2,77096.66,0.0,1.0,0.0,2e-05]
[1779153105565,68.2,77096.66,0.0,1.0,0.0,2e-05]
[1779153107694,68.2,77100.51,0.0,1.0,0.0,2e-05]
[1779153108747,68.2,77100.51,0.0,1.0,0.0,2e-05]
[1779153108807,68.2,77100.51,0.0,1.0,0.0,2e-05]
[1779153108907,68.2,77100.69,0.0,1.0,0.0,2e-05]
[1779153109383,68.2,77100.69,0.0,1.0,0.0,2e-05]
[1779153109562,68.2,77100.69,0.0,1.0,0.0,2e-05]
[1779153110717,68.2,77103.01,0.0,1.0,0.0,2e-05]
[1779153113736,68.2,77104.06,0.0,1.0,0.0,2e-05]
[1779153116680,68.2,77103.15,0.0,1.0,0.0,2e-05]
[1779153116807,68.2,77103.15,0.0,1.0,0.0,2e-05]
[1779153116908,68.2,77102.3,0.0,1.0,0.0,2e-05]
[1779153117105,68.2,77102.3,0.0,1.0,0.0,2e-05]
[1779153117314,68.2,77102.3,0.0,1.0,0.0,2e-05]
[1779153119782,68.2,77100.65,0.0,1.0,0.0,2e-05]
[1779153121045,68.2,77100.65,0.0,1.0,0.0,2e-05]
[1779153121067,68.2,77100.0,0.0,1.0,0.0,2e-05]
[1779153121643,68.2,77100.0,0.0,1.0,0.0,2e-05]
[1779153121807,68.2,77100.0,0.0,1.0,0.0,2e-05]
[1779153121903,68.2,77095.62,0.0,1.0,0.0,2e-05]
[1779153122803,68.2,77094.66,0.0,1.0,0.0,2e-05]
[1779153123811,68.2,77094.66,0.0,1.0,0.0,2e-05]
[1779153123913,68.2,77093.71,0.0,1.0,0.0,2e-05]
[1779153126200,68.2,77093.95,0.0,1.0,0.0,2e-05]
[1779153126309,68.2,77093.95,0.0,1.0,0.0,2e-05]
[1779153131869,68.2,77093.24,0.0,1.0,0.0,2e-05]
[1779153133054,68.2,77093.24,0.0,1.0,0.0,2e-05]
[1779153132876,68.2,77091.38,0.0,1.0,0.0,2e-05]
[1779153133308,68.2,77091.38,0.0,1.0,0.0,2e-05]
[1779153133647,68.2,77091.38,0.0,1.0,0.0,2e-05]
[1779153133808,68.2,77091.38,0.0,1.0,0.0,2e-05]
[1779153133883,68.2,77091.91,0.0,1.0,0.0,2e-05]
[1779153138918,68.2,77095.07,0.0,1.0,0.0,2e-05]
[1779153139326,68.2,77095.07,0.0,1.0,0.0,2e-05]
[1779153139556,68.2,77095.07,0.0,1.0,0.0,2e-05]
[1779153139925,68.2,77096.86,0.0,1.0,0.0,2e-05]
[1779153140146,68.2,77096.86,0.0,1.0,0.0,2e-05]
[1779153140314,68.2,77096.86,0.0,1.0,0.0,2e-05]
[1779153140933,68.2,77090.83,0.0,1.0,0.0,2e-05]
[1779153141939,68.2,77088.41,0.0,1.0,0.0,2e-05]
[1779153142946,68.2,77085.58,0.0,1.0,0.0,2e-05]
[1779153143398,68.2,77085.58,0.0,1.0,0.0,2e-05]
[1779153143559,68.2,77085.58,0.0,1.0,0.0,2e-05]
[1779153143840,68.2,77085.58,0.0,1.0,0.0,2e-05]
[1779153144062,68.2,77085.58,0.0,1.0,0.0,2e-05]
[1779153143953,68.2,77083.06,0.0,1.0,0.0,2e-05]
[1779153144960,68.2,77082.36,0.0,1.0,0.0,2e-05]
[1779153146183,68.2,77083.1,0.0,1.0,0.0,2e-05]
[1779153149455,68.2,77082.27,0.0,1.0,0.0,2e-05]
[1779153149561,68.2,77082.27,0.0,1.0,0.0,2e-05]
[1779153149997,68.2,77083.14,0.0,1.0,0.0,2e-05]
[1779153151003,68.2,77083.26,0.0,1.0,0.0,2e-05]
[1779153152012,68.2,77084.22,0.0,1.0,0.0,2e-05]
[1779153153017,68.2,77088.36,0.0,1.0,0.0,2e-05]
[1779153154729,68.2,77088.44,0.0,1.0,0.0,2e-05]
[1779153154807,68.2,77088.44,0.0,1.0,0.0,2e-05]
[1779153155081,68.2,77088.44,0.0,1.0,0.0,2e-05]
[1779153155031,68.2,77088.46,0.0,1.0,0.0,2e-05]
[1779153155308,68.2,77088.46,0.0,1.0,0.0,2e-05]
[1779153158057,68.2,77090.47,0.0,1.0,0.0,2e-05]
[1779153161698,68.2,77091.28,0.0,1.0,0.0,2e-05]
[1779153161810,68.2,77091.28,0.0,1.0,0.0,2e-05]
[1779153162085,68.2,77091.38,0.0,1.0,0.0,2e-05]
[1779153162189,68.2,77091.38,0.0,1.0,0.0,2e-05]
[1779153162310,68.2,77091.38,0.0,1.0,0.0,2e-05]
[1779153163092,68.2,77090.58,0.0,1.0,0.0,2e-05]
[1779153164733,68.2,77090.58,0.0,1.0,0.0,2e-05]
[1779153164834,68.2,77089.21,0.0,1.0,0.0,2e-05]
[1779153165106,68.2,77087.09,0.0,1.0,0.0,2e-05]
[1779153166114,68.2,77086.27,0.0,1.0,0.0,2e-05]
[1779153167176,68.2,77086.27,0.0,1.0,0.0,2e-05]
[1779153167309,68.2,77086.27,0.0,1.0,0.0,2e-05]
[1779153168461,68.2,77085.8,0.0,1.0,0.0,2e-05]
[1779153168559,68.2,77085.8,0.0,1.0,0.0,2e-05]
[1779153168562,68.2,77085.82,0.0,1.0,0.0,2e-05]
[1779153169134,68.2,77084.33,0.0,1.0,0.0,2e-05]
[1779153173103,68.2,77084.33,0.0,1.0,0.0,2e-05]
[1779153173308,68.2,77084.22,0.0,1.0,0.0,2e-05]
[1779153173397,68.2,77080.62,0.0,1.0,0.0,2e-05]
[1779153175176,68.2,77076.97,0.0,1.0,0.0,2e-05]
[1779153176183,68.2,77073.13,0.0,1.0,0.0,2e-05]
[1779153177190,68.2,77066.16,0.0,1.0,0.0,2e-05]
[1779153178857,68.2,77066.16,0.0,1.0,0.0,2e-05]
[1779153179060,68.2,77066.16,0.0,1.0,0.0,2e-05]
[1779153178915,68.2,77060.03,0.0,1.0,0.0,2e-05]
[1779153179191,68.2,77060.03,0.0,1.0,0.0,2e-05]
[1779153179311,68.2,77060.03,0.0,1.0,0.0,2e-05]
[1779153179400,68.2,77060.0,0.0,1.0,0.0,2e-05]
[1779153183292,68.2,77060.2,0.0,1.0,0.0,2e-05]
[1779153189277,68.2,77056.32,0.0,1.0,0.0,2e-05]
[1779153190283,68.2,77053.34,0.0,1.0,0.0,2e-05]
[1779153191290,68.2,77052.36,0.0,1.0,0.0,2e-05]
[1779153192297,68.2,77051.42,0.0,1.0,0.0,2e-05]
[1779153193304,68.2,77040.97,0.0,1.0,0.0,2e-05]
[1779153194311,68.2,77035.92,0.0,1.0,0.0,2e-05]
[1779153195337,68.2,77035.92,0.0,1.0,0.0,2e-05]
[1779153195569,68.2,77035.92,0.0,1.0,0.0,2e-05]
[1779153195669,68.2,77035.69,0.0,1.0,0.0,2e-05]
[1779153196516,68.2,77035.69,0.0,1.0,0.0,2e-05]
[1779153196558,68.2,77035.69,0.0,1.0,0.0,2e-05]
[1779153198339,68.2,77036.75,0.0,1.0,0.0,2e-05]
[1779153205388,68.2,77035.92,0.0,1.0,0.0,2e-05]
[1779153206804,68.2,77035.92,0.0,1.0,0.0,2e-05]
[1779153207057,68.2,77035.92,0.0,1.0,0.0,2e-05]
[1779153207063,68.2,77034.19,0.0,1.0,0.0,2e-05]
[1779153207226,68.2,77034.19,0.0,1.0,0.0,2e-05]
[1779153207312,68.2,77034.19,0.0,1.0,0.0,2e-05]
[1779153210625,68.2,77034.31,0.0,1.0,0.0,2e-05]
[1779153210808,68.2,77034.31,0.0,1.0,0.0,2e-05]
[1779153210899,68.2,77037.31,0.0,1.0,0.0,2e-05]
[1779153211166,68.2,77037.31,0.0,1.0,0.0,2e-05]
[1779153211309,68.2,77037.31,0.0,1.0,0.0,2e-05]
[1779153211430,68.2,77043.5,0.0,1.0,0.0,2e-05]
[1779153212437,68.2,77051.72,0.0,1.0,0.0,2e-05]
[1779153213307,68.2,77051.72,0.0,1.0,0.0,2e-05]
[1779153213444,68.2,77053.72,0.0,1.0,0.0,2e-05]
[1779153214451,68.2,77050.84,0.0,1.0,0.0,2e-05]
[1779153215458,68.2,77048.3,0.0,1.0,0.0,2e-05]
[1779153218953,68.2,77048.4,0.0,1.0,0.0,2e-05]
[1779153220062,68.2,77048.25,0.0,1.0,0.0,2e-05]
[1779153219486,68.2,77049.29,0.0,1.0,0.0,2e-05]
[1779153220307,68.2,77049.29,0.0,1.0,0.0,2e-05]
[1779153220497,68.2,77049.29,0.0,1.0,0.0,2e-05]
[1779153220559,68.2,77049.29,0.0,1.0,0.0,2e-05]
[1779153220592,68.2,77050.27,0.0,1.0,0.0,2e-05]
[1779153225984,68.2,77050.43,0.0,1.0,0.0,2e-05]
[1779153226058,68.2,77050.43,0.0,1.0,0.0,2e-05]
[1779153226085,68.2,77052.44,0.0,1.0,0.0,2e-05]
[1779153226830,68.2,77052.44,0.0,1.0,0.0,2e-05]
[1779153227045,68.2,77052.44,0.0,1.0,0.0,2e-05]
[1779153227124,68.2,77053.46,0.0,1.0,0.0,2e-05]
[1779153229929,68.2,77053.49,0.0,1.0,0.0,2e-05]
[1779153230056,68.2,77053.49,0.0,1.0,0.0,2e-05]
[1779153230085,68.2,77054.22,0.0,1.0,0.0,2e-05]
[1779153231981,68.2,77054.15,0.0,1.0,0.0,2e-05]
[1779153232058,68.2,77054.15,0.0,1.0,0.0,2e-05]
[1779153232079,68.2,77054.76,0.0,1.0,0.0,2e-05]
[1779153232577,68.2,77056.77,0.0,1.0,0.0,2e-05]
[1779153236052,68.2,77056.27,0.0,1.0,0.0,2e-05]
[1779153236057,68.2,77056.27,0.0,1.0,0.0,2e-05]
[1779153236605,68.2,77056.86,0.0,1.0,0.0,2e-05]
[1779153237613,68.2,77056.06,0.0,1.0,0.0,2e-05]
[1779153241640,68.2,77056.62,0.0,1.0,0.0,2e-05]
[1779153242304,68.2,77056.62,0.0,1.0,0.0,2e-05]
[1779153242560,68.2,77056.62,0.0,1.0,0.0,2e-05]
[1779153247612,68.2,77056.21,0.0,1.0,0.0,2e-05]
[1779153247918,68.2,77057.39,0.0,1.0,0.0,2e-05]
[1779153248739,68.2,77057.39,0.0,1.0,0.0,2e-05]
[1779153248807,68.2,77057.39,0.0,1.0,0.0,2e-05]
[1779153249073,68.2,77057.39,0.0,1.0,0.0,2e-05]
[1779153249166,68.2,77060.38,0.0,1.0,0.0,2e-05]
[1779153250161,68.2,77062.04,0.0,1.0,0.0,2e-05]
[1779153252717,68.2,77065.71,0.0,1.0,0.0,2e-05]
[1779153253868,68.2,77065.71,0.0,1.0,0.0,2e-05]
[1779153254061,68.2,77065.71,0.0,1.0,0.0,2e-05]
[1779153254161,68.2,77069.0,0.0,1.0,0.0,2e-05]
[1779153254324,68.2,77069.0,0.0,1.0,0.0,2e-05]
[1779153254558,68.2,77069.0,0.0,1.0,0.0,2e-05]
[1779153254731,68.2,77069.93,0.0,1.0,0.0,2e-05]
[1779153255738,68.2,77068.47,0.0,1.0,0.0,2e-05]
[1779153256745,68.2,77067.02,0.0,1.0,0.0,2e-05]
[1779153257752,68.2,77065.7,0.0,1.0,0.0,2e-05]
[1779153259490,68.2,77064.94,0.0,1.0,0.0,2e-05]
[1779153259559,68.2,77064.94,0.0,1.0,0.0,2e-05]
[1779153260080,68.2,77063.33,0.0,1.0,0.0,2e-05]
[1779153260773,68.2,77060.87,0.0,1.0,0.0,2e-05]
[1779153261780,68.2,77057.94,0.0,1.0,0.0,2e-05]
[1779153264134,68.2,77057.54,0.0,1.0,0.0,2e-05]
[1779153264139,68.2,77058.18,0.0,1.0,0.0,2e-05]
[1779153264307,68.2,77058.18,0.0,1.0,0.0,2e-05]
[1779153265673,68.2,77058.09,0.0,1.0,0.0,2e-05]
[1779153265807,68.2,77058.09,0.0,1.0,0.0,2e-05]
[1779153266815,68.2,77060.21,0.0,1.0,0.0,2e-05]
[1779153268657,68.2,77060.36,0.0,1.0,0.0,2e-05]
[1779153268807,68.2,77060.36,0.0,1.0,0.0,2e-05]
[1779153268829,68.2,77066.5,0.0,1.0,0.0,2e-05]
[1779153271850,68.2,77065.59,0.0,1.0,0.0,2e-05]
[1779153273125,68.2,77065.59,0.0,1.0,0.0,2e-05]
[1779153272857,68.2,77067.74,0.0,1.0,0.0,2e-05]
[1779153273308,68.2,77067.74,0.0,1.0,0.0,2e-05]
[1779153279097,68.2,77067.77,0.0,1.0,0.0,2e-05]
[1779153279308,68.2,77067.77,0.0,1.0,0.0,2e-05]
[1779153279552,68.2,77067.77,0.0,1.0,0.0,2e-05]
[1779153279560,68.2,77067.77,0.0,1.0,0.0,2e-05]
[1779153279906,68.2,77069.79,0.0,1.0,0.0,2e-05]
[1779153281920,68.2,77068.03,0.0,1.0,0.0,2e-05]
[1779153283934,68.2,77069.34,0.0,1.0,0.0,2e-05]
[1779153285643,68.2,77069.63,0.0,1.0,0.0,2e-05]
[1779153285807,68.2,77069.63,0.0,1.0,0.0,2e-05]
[1779153285948,68.2,77067.81,0.0,1.0,0.0,2e-05]
[1779153287556,68.2,77068.48,0.0,1.0,0.0,2e-05]
[1779153287806,68.2,77068.48,0.0,1.0,0.0,2e-05]
[1779153287962,68.2,77069.2,0.0,1.0,0.0,2e-05]
[1779153291990,68.2,77070.69,0.0,1.0,0.0,2e-05]
[1779153292421,68.2,77070.69,0.0,1.0,0.0,2e-05]
[1779153292558,68.2,77070.69,0.0,1.0,0.0,2e-05]
[1779153297037,68.2,77069.5,0.0,1.0,0.0,2e-05]
[1779153298447,68.2,77069.38,0.0,1.0,0.0,2e-05]
[1779153298558,68.2,77069.38,0.0,1.0,0.0,2e-05]
[1779153298572,68.2,77069.38,0.0,1.0,0.0,2e-05]
[1779153298807,68.2,77069.38,0.0,1.0,0.0,2e-05]
[1779153299051,68.2,77069.52,0.0,1.0,0.0,2e-05]
[1779153300059,68.2,77068.33,0.0,1.0,0.0,2e-05]
[1779153302073,68.2,77069.65,0.0,1.0,0.0,2e-05]
[1779153304230,68.2,77070.01,0.0,1.0,0.0,2e-05]
[1779153304308,68.2,77070.13,0.0,1.0,0.0,2e-05]
[1779153305094,68.2,77071.79,0.0,1.0,0.0,2e-05]
[1779153307108,68.2,77070.45,0.0,1.0,0.0,2e-05]
[1779153307450,68.2,77070.45,0.0,1.0,0.0,2e-05]
[1779153307560,68.2,77070.45,0.0,1.0,0.0,2e-05]
[1779153308115,68.2,77068.23,0.0,1.0,0.0,2e-05]
[1779153311354,68.2,77068.16,0.0,1.0,0.0,2e-05]
[1779153311558,68.2,77068.16,0.0,1.0,0.0,2e-05]
[1779153312143,68.2,77069.84,0.0,1.0,0.0,2e-05]
[1779153312480,68.2,77069.84,0.0,1.0,0.0,2e-05]
[1779153312560,68.2,77069.84,0.0,1.0,0.0,2e-05]
[1779153313150,68.2,77074.38,0.0,1.0,0.0,2e-05]
[1779153315964,68.2,77074.47,0.0,1.0,0.0,2e-05]
[1779153316057,68.2,77074.47,0.0,1.0,0.0,2e-05]
[1779153316171,68.2,77077.8,0.0,1.0,0.0,2e-05]
[1779153317178,68.2,77080.21,0.0,1.0,0.0,2e-05]
[1779153318949,68.2,77080.31,0.0,1.0,0.0,2e-05]
[1779153319061,68.2,77080.31,0.0,1.0,0.0,2e-05]
[1779153319192,68.2,77079.7,0.0,1.0,0.0,2e-05]
[1779153321228,68.2,77079.36,0.0,1.0,0.0,2e-05]
[1779153321206,68.2,77076.61,0.0,1.0,0.0,2e-05]
[1779153321307,68.2,77076.61,0.0,1.0,0.0,2e-05]
[1779153322214,68.2,77074.44,0.0,1.0,0.0,2e-05]
[1779153323221,68.2,77075.59,0.0,1.0,0.0,2e-05]
[1779153329263,68.2,77075.72,0.0,1.0,0.0,2e-05]
[1779153331218,68.2,77075.72,0.0,1.0,0.0,2e-05]
[1779153331312,68.2,77075.58,0.0,1.0,0.0,2e-05]
[1779153331319,68.2,77076.07,0.0,1.0,0.0,2e-05]
[1779153336313,68.2,77072.65,0.0,1.0,0.0,2e-05]
[1779153337319,68.2,77068.79,0.0,1.0,0.0,2e-05]
[1779153341348,68.2,77067.53,0.0,1.0,0.0,2e-05]
[1779153343363,68.2,77057.67,0.0,1.0,0.0,2e-05]
[1779153344377,68.2,77028.59,0.0,1.0,0.0,2e-05]
[1779153345380,68.2,77006.42,0.0,1.0,0.0,2e-05]
[1779153346387,68.2,77001.85,0.0,1.0,0.0,2e-05]
[1779153347804,68.2,77001.85,0.0,1.0,0.0,2e-05]
[1779153347918,68.2,77002.68,0.0,1.0,0.0,2e-05]
[1779153348513,68.2,76985.86,0.0,1.0,0.0,3e-05]
[1779153349408,68.2,76966.39,0.0,1.0,0.0,3e-05]
[1779153350415,68.2,76969.0,0.0,1.0,0.0,3e-05]
[1779153351827,68.2,76969.0,0.0,1.0,0.0,3e-05]
[1779153351892,68.2,76984.16,0.0,1.0,0.0,3e-05]
[1779153352429,68.2,76991.97,0.0,1.0,0.0,3e-05]
[1779153353436,68.2,76991.86,0.0,1.0,0.0,3e-05]
[1779153354443,68.2,76994.28,0.0,1.0,0.0,3e-05]
[1779153356085,68.2,76994.28,0.0,1.0,0.0,3e-05]
[1779153357303,68.2,76994.83,0.0,1.0,0.0,3e-05]
[1779153357814,68.2,76994.83,0.0,1.0,0.0,3e-05]
[1779153359478,68.2,76997.07,0.0,1.0,0.0,2e-05]
[1779153360485,68.2,76999.59,0.0,1.0,0.0,2e-05]
[1779153361492,68.2,77003.8,0.0,1.0,0.0,2e-05]
[1779153362499,68.2,77005.4,0.0,1.0,0.0,2e-05]
[1779153363506,68.2,77006.98,0.0,1.0,0.0,2e-05]
[1779153366249,68.2,77006.83,0.0,1.0,0.0,2e-05]
[1779153366312,68.2,77006.83,0.0,1.0,0.0,2e-05]
[1779153366527,68.2,77007.02,0.0,1.0,0.0,2e-05]
[1779153371562,68.2,77008.04,0.0,1.0,0.0,2e-05]
[1779153372569,68.2,77017.36,0.0,1.0,0.0,2e-05]
[1779153373576,68.2,77018.15,0.0,1.0,0.0,2e-05]
[1779153375123,68.2,77018.15,0.0,1.0,0.0,2e-05]
[1779153375224,68.2,77018.02,0.0,1.0,0.0,2e-05]
[1779153375309,68.2,77018.02,0.0,1.0,0.0,2e-05]
[1779153380625,68.2,77018.77,0.0,1.0,0.0,2e-05]
[1779153381633,68.2,77017.15,0.0,1.0,0.0,2e-05]
[1779153384654,68.2,77012.83,0.0,1.0,0.0,2e-05]
[1779153385661,68.2,77010.87,0.0,1.0,0.0,2e-05]
[1779153386668,68.2,77012.78,0.0,1.0,0.0,2e-05]
[1779153391703,68.2,77013.52,0.0,1.0,0.0,2e-05]
[1779153395731,68.2,77007.67,0.0,1.0,0.0,2e-05]
[1779153396738,68.2,77000.85,0.0,1.0,0.0,2e-05]
[1779153397745,68.2,76999.58,0.0,1.0,0.0,2e-05]
[1779153399759,68.2,76993.37,0.0,1.0,0.0,2e-05]
[1779153400766,68.2,76984.39,0.0,1.0,0.0,3e-05]
[1779153401773,68.2,76974.57,0.0,1.0,0.0,3e-05]
[1779153402781,68.2,76975.85,0.0,1.0,0.0,3e-05]
[1779153403788,68.2,76971.61,0.0,1.0,0.0,3e-05]
[1779153404795,68.2,76970.25,0.0,1.0,0.0,3e-05]
[1779153406809,68.2,76965.67,0.0,1.0,0.0,3e-05]
[1779153407816,68.2,76963.14,0.0,1.0,0.0,3e-05]
[1779153408823,68.2,76966.03,0.0,1.0,0.0,3e-05]
[1779153410446,68.2,76966.21,0.0,1.0,0.0,3e-05]
[1779153410837,68.2,76969.9,0.0,1.0,0.0,3e-05]
[1779153411964,68.2,76969.9,0.0,1.0,0.0,3e-05]
[1779153412059,68.2,76969.9,0.0,1.0,0.0,3e-05]
[1779153412065,68.2,76975.62,0.0,1.0,0.0,3e-05]
[1779153412851,68.2,76976.8,0.0,1.0,0.0,3e-05]
[1779153416314,68.2,76977.65,0.0,1.0,0.0,3e-05]
[1779153416326,68.2,76979.9,0.0,1.0,0.0,3e-05]
[1779153421327,68.2,76980.93,0.0,1.0,0.0,3e-05]
[1779153420907,68.2,76977.97,0.0,1.0,0.0,3e-05]
[1779153421560,68.2,76977.97,0.0,1.0,0.0,3e-05]
[1779153421914,68.2,76975.82,0.0,1.0,0.0,3e-05]
[1779153422921,68.2,76974.1,0.0,1.0,0.0,3e-05]
[1779153424936,68.2,76968.64,0.0,1.0,0.0,3e-05]
[1779153425943,68.2,76964.91,0.0,1.0,0.0,3e-05]
[1779153427957,68.2,76962.92,0.0,1.0,0.0,3e-05]
[1779153431159,68.2,76962.87,0.0,1.0,0.0,3e-05]
[1779153431355,68.2,76960.43,0.0,1.0,0.0,3e-05]
[1779153432329,68.2,76960.43,0.0,1.0,0.0,3e-05]
[1779153431985,68.2,76957.1,0.0,1.0,0.0,3e-05]
[1779153435053,68.2,76956.4,0.0,1.0,0.0,3e-05]
[1779153435307,68.2,76956.4,0.0,1.0,0.0,3e-05]
[1779153435155,68.2,76956.67,0.0,1.0,0.0,3e-05]
[1779153438027,68.2,76957.83,0.0,1.0,0.0,3e-05]
[1779153440041,68.2,76959.57,0.0,1.0,0.0,3e-05]
[1779153440582,68.2,76959.57,0.0,1.0,0.0,3e-05]
[1779153440808,68.2,76959.57,0.0,1.0,0.0,3e-05]
[1779153442055,68.2,76964.49,0.0,1.0,0.0,3e-05]
[1779153444069,68.2,76965.93,0.0,1.0,0.0,3e-05]
[1779153444735,68.2,76965.93,0.0,1.0,0.0,3e-05]
[1779153444811,68.2,76965.93,0.0,1.0,0.0,3e-05]
[1779153445076,68.2,76966.44,0.0,1.0,0.0,3e-05]
[1779153445659,68.2,76966.44,0.0,1.0,0.0,3e-05]
[1779153445809,68.2,76966.44,0.0,1.0,0.0,3e-05]
[1779153451271,68.2,76966.47,0.0,1.0,0.0,3e-05]
[1779153451314,68.2,76966.47,0.0,1.0,0.0,3e-05]
[1779153451287,68.2,76963.96,0.0,1.0,0.0,3e-05]
[1779153452660,68.2,76963.51,0.0,1.0,0.0,3e-05]
[1779153452812,68.2,76963.51,0.0,1.0,0.0,3e-05]
[1779153458174,68.2,76963.9,0.0,1.0,0.0,3e-05]
[1779153462822,68.2,76964.68,0.0,1.0,0.0,3e-05]
[1779153463061,68.2,76964.68,0.0,1.0,0.0,3e-05]
[1779153463209,68.2,76964.88,0.0,1.0,0.0,3e-05]
[1779153463941,68.2,76964.88,0.0,1.0,0.0,3e-05]
[1779153464073,68.2,76964.88,0.0,1.0,0.0,3e-05]
[1779153465224,68.2,76967.16,0.0,1.0,0.0,3e-05]
[1779153468271,68.2,76967.5,0.0,1.0,0.0,3e-05]
[1779153468313,68.2,76967.5,0.0,1.0,0.0,3e-05]
[1779153468369,68.2,76968.0,0.0,1.0,0.0,3e-05]
[1779153470259,68.2,76970.7,0.0,1.0,0.0,3e-05]
[1779153471266,68.2,76973.7,0.0,1.0,0.0,3e-05]
[1779153472273,68.2,76969.51,0.0,1.0,0.0,3e-05]
[1779153473280,68.2,76967.91,0.0,1.0,0.0,3e-05]
[1779153475296,68.2,76967.52,0.0,1.0,0.0,3e-05]
[1779153475309,68.2,76967.52,0.0,1.0,0.0,3e-05]
[1779153477308,68.2,76968.98,0.0,1.0,0.0,3e-05]
[1779153479736,68.2,76968.08,0.0,1.0,0.0,3e-05]
[1779153479809,68.2,76968.08,0.0,1.0,0.0,3e-05]
[1779153480329,68.2,76967.6,0.0,1.0,0.0,3e-05]
[1779153482988,68.2,76967.32,0.0,1.0,0.0,3e-05]
[1779153483057,68.2,76967.32,0.0,1.0,0.0,3e-05]
[1779153483352,68.2,76968.44,0.0,1.0,0.0,3e-05]
[1779153485366,68.2,76967.37,0.0,1.0,0.0,3e-05]
[1779153485856,68.2,76967.37,0.0,1.0,0.0,3e-05]
[1779153486059,68.2,76967.37,0.0,1.0,0.0,3e-05]
[1779153486373,68.2,76968.11,0.0,1.0,0.0,3e-05]
[1779153487234,68.2,76968.11,0.0,1.0,0.0,3e-05]
[1779153487307,68.2,76968.11,0.0,1.0,0.0,3e-05]
[1779153489394,68.2,76969.21,0.0,1.0,0.0,3e-05]
[1779153490401,68.2,76970.86,0.0,1.0,0.0,3e-05]
[1779153491408,68.2,76971.91,0.0,1.0,0.0,3e-05]
[1779153493676,68.2,76972.57,0.0,1.0,0.0,3e-05]
[1779153493808,68.2,76972.57,0.0,1.0,0.0,3e-05]
[1779153496483,68.2,76972.53,0.0,1.0,0.0,3e-05]
[1779153496561,68.2,76972.53,0.0,1.0,0.0,3e-05]
[1779153496640,68.2,76970.31,0.0,1.0,0.0,3e-05]
[1779153497450,68.2,76964.88,0.0,1.0,0.0,3e-05]
[1779153498457,68.2,76960.61,0.0,1.0,0.0,3e-05]
[1779153499646,68.2,76960.61,0.0,1.0,0.0,3e-05]
[1779153499807,68.2,76960.61,0.0,1.0,0.0,3e-05]
[1779153503999,68.2,76961.05,0.0,1.0,0.0,3e-05]
[1779153504061,68.2,76961.05,0.0,1.0,0.0,3e-05]
[1779153504190,68.2,76957.18,0.0,1.0,0.0,3e-05]
[1779153506397,68.2,76956.42,0.0,1.0,0.0,3e-05]
[1779153505506,68.2,76957.98,0.0,1.0,0.0,3e-05]
[1779153506560,68.2,76957.98,0.0,1.0,0.0,3e-05]
[1779153511548,68.2,76958.02,0.0,1.0,0.0,3e-05]
[1779153515576,68.2,76956.66,0.0,1.0,0.0,3e-05]
[1779153516496,68.2,76956.66,0.0,1.0,0.0,3e-05]
[1779153516561,68.2,76956.66,0.0,1.0,0.0,3e-05]
[1779153516647,68.2,76956.24,0.0,1.0,0.0,3e-05]
[1779153522003,68.2,76956.35,0.0,1.0,0.0,3e-05]
[1779153522059,68.2,76956.35,0.0,1.0,0.0,3e-05]
[1779153522158,68.2,76958.07,0.0,1.0,0.0,3e-05]
[1779153522628,68.2,76959.29,0.0,1.0,0.0,3e-05]
[1779153523634,68.2,76965.65,0.0,1.0,0.0,3e-05]
[1779153524641,68.2,76969.02,0.0,1.0,0.0,2e-05]
[1779153525648,68.2,76975.69,0.0,1.0,0.0,2e-05]
[1779153526655,68.2,76976.7,0.0,1.0,0.0,2e-05]
[1779153527566,68.2,76976.7,0.0,1.0,0.0,2e-05]
[1779153527810,68.2,76976.7,0.0,1.0,0.0,2e-05]
[1779153527904,68.2,76977.8,0.0,1.0,0.0,2e-05]
[1779153533704,68.2,76978.11,0.0,1.0,0.0,2e-05]
[1779153537068,68.2,76977.76,0.0,1.0,0.0,2e-05]
[1779153537308,68.2,76977.76,0.0,1.0,0.0,2e-05]
[1779153537409,68.2,76977.99,0.0,1.0,0.0,2e-05]
[1779153538310,68.2,76977.99,0.0,1.0,0.0,2e-05]
[1779153538563,68.2,76977.52,0.0,1.0,0.0,2e-05]
[1779153538739,68.2,76979.15,0.0,1.0,0.0,2e-05]
[1779153540753,68.2,76973.46,0.0,1.0,0.0,2e-05]
[1779153542038,68.2,76973.46,0.0,1.0,0.0,2e-05]
[1779153542077,68.2,76973.46,0.0,1.0,0.0,2e-05]
[1779153542195,68.2,76969.44,0.0,1.0,0.0,2e-05]
[1779153542767,68.2,76963.91,0.0,1.0,0.0,3e-05]
[1779153543774,68.2,76957.29,0.0,1.0,0.0,3e-05]
[1779153544782,68.2,76956.04,0.0,1.0,0.0,3e-05]
[1779153546884,68.2,76956.53,0.0,1.0,0.0,3e-05]
[1779153547061,68.2,76956.53,0.0,1.0,0.0,3e-05]
[1779153548810,68.2,76954.12,0.0,1.0,0.0,3e-05]
[1779153549817,68.2,76947.01,0.0,1.0,0.0,3e-05]
[1779153550824,68.2,76943.74,0.0,1.0,0.0,3e-05]
[1779153551831,68.2,76931.47,0.0,1.0,0.0,3e-05]
[1779153552839,68.2,76928.66,0.0,1.0,0.0,3e-05]
[1779153553845,68.2,76919.88,0.0,1.0,0.0,3e-05]
[1779153555398,68.2,76911.9,0.0,1.0,0.0,3e-05]
[1779153555859,68.2,76909.09,0.0,1.0,0.0,3e-05]
[1779153556866,68.2,76910.23,0.0,1.0,0.0,3e-05]
[1779153559887,68.2,76911.15,0.0,1.0,0.0,3e-05]
[1779153561901,68.2,76908.71,0.0,1.0,0.0,3e-05]
[1779153563915,68.2,76909.81,0.0,1.0,0.0,3e-05]
[1779153566521,68.2,76908.97,0.0,1.0,0.0,3e-05]
[1779153566558,68.2,76908.97,0.0,1.0,0.0,3e-05]
[1779153566936,68.2,76907.97,0.0,1.0,0.0,3e-05]
[1779153568950,68.2,76909.63,0.0,1.0,0.0,3e-05]
[1779153569705,68.2,76909.63,0.0,1.0,0.0,3e-05]
[1779153569809,68.2,76909.63,0.0,1.0,0.0,3e-05]
[1779153571971,68.2,76909.8,0.0,1.0,0.0,3e-05]
[1779153573964,68.2,76910.26,0.0,1.0,0.0,3e-05]
[1779153574057,68.2,76910.26,0.0,1.0,0.0,3e-05]
[1779153574112,68.2,76909.13,0.0,1.0,0.0,3e-05]
[1779153574992,68.2,76905.84,0.0,1.0,0.0,3e-05]
[1779153575808,68.2,76905.84,0.0,1.0,0.0,3e-05]
[1779153576059,68.2,76905.84,0.0,1.0,0.0,3e-05]
[1779153577006,68.2,76910.39,0.0,1.0,0.0,3e-05]
[1779153577675,68.2,76910.39,0.0,1.0,0.0,3e-05]
[1779153577810,68.2,76910.39,0.0,1.0,0.0,3e-05]
[1779153578013,68.2,76909.97,0.0,1.0,0.0,3e-05]
[1779153580027,68.2,76910.78,0.0,1.0,0.0,3e-05]
[1779153581034,68.2,76913.56,0.0,1.0,0.0,3e-05]
[1779153582563,68.2,76913.02,0.0,1.0,0.0,3e-05]
[1779153582809,68.2,76913.02,0.0,1.0,0.0,3e-05]
[1779153584055,68.2,76914.84,0.0,1.0,0.0,3e-05]
[1779153585062,68.2,76928.39,0.0,1.0,0.0,3e-05]
[1779153586069,68.2,76933.04,0.0,1.0,0.0,3e-05]
[1779153588490,68.2,76932.64,0.0,1.0,0.0,3e-05]
[1779153588560,68.2,76933.09,0.0,1.0,0.0,3e-05]
[1779153589090,68.2,76933.11,0.0,1.0,0.0,3e-05]
[1779153591104,68.2,76935.35,0.0,1.0,0.0,3e-05]
[1779153591898,68.2,76935.35,0.0,1.0,0.0,3e-05]
[1779153592058,68.2,76935.35,0.0,1.0,0.0,3e-05]
[1779153594125,68.2,76937.44,0.0,1.0,0.0,3e-05]
[1779153595132,68.2,76936.37,0.0,1.0,0.0,3e-05]
[1779153596310,68.2,76936.37,0.0,1.0,0.0,3e-05]
[1779153596409,68.2,76934.53,0.0,1.0,0.0,3e-05]
[1779153596560,68.2,76934.53,0.0,1.0,0.0,3e-05]
[1779153598508,68.2,76934.53,0.0,1.0,0.0,3e-05]
[1779153598153,68.2,76932.8,0.0,1.0,0.0,3e-05]
[1779153598559,68.2,76932.8,0.0,1.0,0.0,3e-05]
[1779153599160,68.2,76928.9,0.0,1.0,0.0,3e-05]
[1779153600167,68.2,76927.91,0.0,1.0,0.0,3e-05]
[1779153601174,68.2,76925.88,0.0,1.0,0.0,3e-05]
[1779153602197,68.2,76925.88,0.0,1.0,0.0,3e-05]
[1779153602309,68.2,76925.88,0.0,1.0,0.0,3e-05]
[1779153602410,68.2,76920.15,0.0,1.0,0.0,3e-05]
[1779153603110,68.2,76920.15,0.0,1.0,0.0,3e-05]
[1779153603312,68.2,76920.15,0.0,1.0,0.0,3e-05]
[1779153605202,68.2,76922.0,0.0,1.0,0.0,3e-05]
[1779153606209,68.2,76925.97,0.0,1.0,0.0,3e-05]
[1779153607107,68.2,76925.97,0.0,1.0,0.0,3e-05]
[1779153607308,68.2,76925.97,0.0,1.0,0.0,3e-05]
[1779153607382,68.2,76927.51,0.0,1.0,0.0,3e-05]
[1779153608459,68.2,76927.51,0.0,1.0,0.0,3e-05]
[1779153608561,68.2,76927.28,0.0,1.0,0.0,3e-05]
[1779153609230,68.2,76928.87,0.0,1.0,0.0,3e-05]
[1779153610237,68.2,76928.0,0.0,1.0,0.0,3e-05]
[1779153612251,68.2,76927.24,0.0,1.0,0.0,3e-05]
[1779153615273,68.2,76928.34,0.0,1.0,0.0,3e-05]
[1779153618293,68.2,76926.66,0.0,1.0,0.0,3e-05]
[1779153619300,68.2,76923.13,0.0,1.0,0.0,3e-05]
[1779153620019,68.2,76923.13,0.0,1.0,0.0,3e-05]
[1779153620057,68.2,76923.13,0.0,1.0,0.0,3e-05]
[1779153620307,68.2,76924.02,0.0,1.0,0.0,3e-05]
[1779153622321,68.2,76922.61,0.0,1.0,0.0,3e-05]
[1779153625076,68.2,76923.11,0.0,1.0,0.0,3e-05]
[1779153625309,68.2,76923.11,0.0,1.0,0.0,3e-05]
[1779153625342,68.2,76919.05,0.0,1.0,0.0,3e-05]
[1779153626349,68.2,76916.8,0.0,1.0,0.0,3e-05]
[1779153626720,68.2,76916.8,0.0,1.0,0.0,3e-05]
[1779153626806,68.2,76916.8,0.0,1.0,0.0,3e-05]
[1779153628363,68.2,76913.31,0.0,1.0,0.0,3e-05]
[1779153629370,68.2,76911.45,0.0,1.0,0.0,3e-05]
[1779153629931,68.2,76911.45,0.0,1.0,0.0,3e-05]
[1779153630040,68.2,76911.45,0.0,1.0,0.0,3e-05]
[1779153630377,68.2,76906.85,0.0,1.0,0.0,3e-05]
[1779153631106,68.2,76906.85,0.0,1.0,0.0,3e-05]
[1779153631308,68.2,76906.85,0.0,1.0,0.0,3e-05]
[1779153631384,68.2,76905.19,0.0,1.0,0.0,3e-05]
[1779153632391,68.2,76904.42,0.0,1.0,0.0,3e-05]
[1779153633399,68.2,76905.04,0.0,1.0,0.0,3e-05]
[1779153636419,68.2,76899.51,0.0,1.0,0.0,3e-05]
[1779153638433,68.2,76902.33,0.0,1.0,0.0,3e-05]
[1779153638901,68.2,76902.33,0.0,1.0,0.0,3e-05]
[1779153639558,68.2,76904.43,0.0,1.0,0.0,3e-05]
[1779153639865,68.2,76904.43,0.0,1.0,0.0,3e-05]
[1779153640447,68.2,76905.01,0.0,1.0,0.0,3e-05]
[1779153641131,68.2,76905.01,0.0,1.0,0.0,3e-05]
[1779153641309,68.2,76905.01,0.0,1.0,0.0,3e-05]
[1779153642461,68.2,76908.95,0.0,1.0,0.0,3e-05]
[1779153644475,68.2,76908.32,0.0,1.0,0.0,3e-05]
[1779153645482,68.2,76906.08,0.0,1.0,0.0,3e-05]
[1779153645696,68.2,76906.08,0.0,1.0,0.0,3e-05]
[1779153646489,68.2,76904.96,0.0,1.0,0.0,3e-05]
[1779153647073,68.2,76904.96,0.0,1.0,0.0,3e-05]
[1779153647384,68.2,76904.96,0.0,1.0,0.0,3e-05]
[1779153647496,68.2,76902.04,0.0,1.0,0.0,3e-05]
[1779153648503,68.2,76895.6,0.0,1.0,0.0,3e-05]
[1779153649510,68.2,76902.21,0.0,1.0,0.0,3e-05]
[1779153650517,68.2,76905.63,0.0,1.0,0.0,3e-05]
[1779153651267,68.2,76905.63,0.0,1.0,0.0,3e-05]
[1779153651524,68.2,76907.96,0.0,1.0,0.0,3e-05]
[1779153652531,68.2,76913.32,0.0,1.0,0.0,3e-05]
[1779153653538,68.2,76917.47,0.0,1.0,0.0,3e-05]
[1779153654545,68.2,76921.76,0.0,1.0,0.0,3e-05]
[1779153655552,68.2,76922.9,0.0,1.0,0.0,3e-05]
[1779153657566,68.2,76915.88,0.0,1.0,0.0,3e-05]
[1779153658580,68.2,76914.43,0.0,1.0,0.0,3e-05]
[1779153659316,68.2,76914.43,0.0,1.0,0.0,3e-05]
[1779153659405,68.2,76914.43,0.0,1.0,0.0,3e-05]
[1779153659562,68.2,76914.43,0.0,1.0,0.0,3e-05]
[1779153659588,68.2,76912.52,0.0,1.0,0.0,3e-05]
[1779153661601,68.2,76908.7,0.0,1.0,0.0,3e-05]
[1779153662094,68.2,76908.7,0.0,1.0,0.0,3e-05]
[1779153662310,68.2,76908.7,0.0,1.0,0.0,3e-05]
[1779153662495,68.2,76908.7,0.0,1.0,0.0,3e-05]
[1779153662558,68.2,76908.7,0.0,1.0,0.0,3e-05]
[1779153662599,68.2,76908.7,0.0,1.0,0.0,3e-05]
[1779153663216,68.2,76906.77,0.0,1.0,0.0,3e-05]
[1779153665631,68.2,76902.88,0.0,1.0,0.0,3e-05]
[1779153667226,68.2,76902.88,0.0,1.0,0.0,3e-05]
[1779153667309,68.2,76902.88,0.0,1.0,0.0,3e-05]
[1779153667410,68.2,76900.92,0.0,1.0,0.0,3e-05]
[1779153668028,68.2,76900.92,0.0,1.0,0.0,3e-05]
[1779153668059,68.2,76900.92,0.0,1.0,0.0,3e-05]
[1779153668125,68.2,76900.9,0.0,1.0,0.0,3e-05]
[1779153671678,68.2,76899.59,0.0,1.0,0.0,3e-05]
[1779153673990,68.2,76899.0,0.0,1.0,0.0,3e-05]
[1779153674058,68.2,76899.0,0.0,1.0,0.0,3e-05]
[1779153678604,68.2,76899.9,0.0,1.0,0.0,3e-05]
[1779153678809,68.2,76899.86,0.0,1.0,0.0,3e-05]
[1779153679304,68.2,76899.86,0.0,1.0,0.0,3e-05]
[1779153679559,68.2,76899.86,0.0,1.0,0.0,3e-05]
[1779153679405,68.2,76898.86,0.0,1.0,0.0,3e-05]
[1779153684260,68.2,76898.1,0.0,1.0,0.0,3e-05]
[1779153684312,68.2,76898.1,0.0,1.0,0.0,3e-05]
[1779153685778,68.2,76893.63,0.0,1.0,0.0,3e-05]
[1779153691144,68.2,76894.5,0.0,1.0,0.0,3e-05]
[1779153691311,68.2,76894.5,0.0,1.0,0.0,3e-05]
[1779153691514,68.2,76893.3,0.0,1.0,0.0,3e-05]
[1779153692079,68.2,76893.3,0.0,1.0,0.0,3e-05]
[1779153692311,68.2,76893.3,0.0,1.0,0.0,3e-05]
[1779153692322,68.2,76894.13,0.0,1.0,0.0,3e-05]
[1779153697861,68.2,76894.44,0.0,1.0,0.0,3e-05]
[1779153700883,68.2,76892.25,0.0,1.0,0.0,3e-05]
[1779153701890,68.2,76893.79,0.0,1.0,0.0,3e-05]
[1779153702897,68.2,76883.12,0.0,1.0,0.0,3e-05]
[1779153704199,68.2,76883.12,0.0,1.0,0.0,3e-05]
[1779153704359,68.2,76883.73,0.0,1.0,0.0,3e-05]
[1779153704911,68.2,76882.21,0.0,1.0,0.0,3e-05]
[1779153706340,68.2,76882.21,0.0,1.0,0.0,3e-05]
[1779153706633,68.2,76882.21,0.0,1.0,0.0,3e-05]
[1779153706635,68.2,76878.53,0.0,1.0,0.0,3e-05]
[1779153706806,68.2,76878.53,0.0,1.0,0.0,3e-05]
[1779153706925,68.2,76876.88,0.0,1.0,0.0,3e-05]
[1779153709946,68.2,76873.85,0.0,1.0,0.0,3e-05]
[1779153711488,68.2,76873.85,0.0,1.0,0.0,3e-05]
[1779153711560,68.2,76873.85,0.0,1.0,0.0,3e-05]
[1779153711576,68.2,76872.09,0.0,1.0,0.0,3e-05]
[1779153711960,68.2,76870.64,0.0,1.0,0.0,3e-05]
[1779153716355,68.2,76871.46,0.0,1.0,0.0,3e-05]
[1779153716559,68.2,76871.46,0.0,1.0,0.0,3e-05]
[1779153716633,68.2,76870.69,0.0,1.0,0.0,3e-05]
[1779153717004,68.2,76870.69,0.0,1.0,0.0,3e-05]
[1779153717057,68.2,76870.69,0.0,1.0,0.0,3e-05]
[1779153720017,68.2,76867.9,0.0,1.0,0.0,3e-05]
[1779153721569,68.2,76861.98,0.0,1.0,0.0,3e-05]
[1779153721947,68.2,76861.98,0.0,1.0,0.0,3e-05]
[1779153722059,68.2,76861.98,0.0,1.0,0.0,3e-05]
[1779153722160,68.2,76859.12,0.0,1.0,0.0,3e-05]
[1779153723263,68.2,76859.12,0.0,1.0,0.0,3e-05]
[1779153723311,68.2,76859.12,0.0,1.0,0.0,3e-05]
[1779153723660,68.2,76858.41,0.0,1.0,0.0,3e-05]
[1779153725052,68.2,76860.28,0.0,1.0,0.0,3e-05]
[1779153727654,68.2,76860.28,0.0,1.0,0.0,3e-05]
[1779153727811,68.2,76859.36,0.0,1.0,0.0,3e-05]
[1779153728073,68.2,76856.37,0.0,1.0,0.0,3e-05]
[1779153729080,68.2,76854.7,0.0,1.0,0.0,3e-05]
[1779153733466,68.2,76855.5,0.0,1.0,0.0,3e-05]
[1779153733568,68.2,76855.5,0.0,1.0,0.0,3e-05]
[1779153733661,68.2,76858.51,0.0,1.0,0.0,3e-05]
[1779153734542,68.2,76860.13,0.0,1.0,0.0,3e-05]
[1779153734822,68.2,76860.13,0.0,1.0,0.0,3e-05]
[1779153735059,68.2,76860.13,0.0,1.0,0.0,3e-05]
[1779153735123,68.2,76859.24,0.0,1.0,0.0,3e-05]
[1779153736561,68.2,76859.24,0.0,1.0,0.0,3e-05]
[1779153736660,68.2,76857.09,0.0,1.0,0.0,3e-05]
[1779153736809,68.2,76857.09,0.0,1.0,0.0,3e-05]
[1779153737137,68.2,76860.68,0.0,1.0,0.0,3e-05]
[1779153739151,68.2,76859.58,0.0,1.0,0.0,3e-05]
[1779153742762,68.2,76858.54,0.0,1.0,0.0,3e-05]
[1779153742808,68.2,76858.54,0.0,1.0,0.0,3e-05]
[1779153743389,68.2,76858.54,0.0,1.0,0.0,3e-05]
[1779153743561,68.2,76858.54,0.0,1.0,0.0,3e-05]
[1779153743664,68.2,76857.61,0.0,1.0,0.0,3e-05]
[1779153744186,68.2,76854.98,0.0,1.0,0.0,3e-05]
[1779153745193,68.2,76851.27,0.0,1.0,0.0,3e-05]
[1779153748214,68.2,76846.27,0.0,1.0,0.0,3e-05]
[1779153749221,68.2,76840.57,0.0,1.0,0.0,4e-05]
[1779153749758,68.2,76840.57,0.0,1.0,0.0,4e-05]
[1779153749806,68.2,76840.57,0.0,1.0,0.0,4e-05]
[1779153751235,68.2,76842.01,0.0,1.0,0.0,3e-05]
[1779153753250,68.2,76840.45,0.0,1.0,0.0,3e-05]
[1779153753784,68.2,76840.45,0.0,1.0,0.0,3e-05]
[1779153754256,68.2,76838.39,0.0,1.0,0.0,3e-05]
[1779153755331,68.2,76838.39,0.0,1.0,0.0,3e-05]
[1779153755432,68.2,76836.72,0.0,1.0,0.0,3e-05]
[1779153757318,68.2,76836.53,0.0,1.0,0.0,3e-05]
[1779153762295,68.2,76836.27,0.0,1.0,0.0,3e-05]
[1779153762308,68.2,76836.27,0.0,1.0,0.0,3e-05]
[1779153762313,68.2,76836.41,0.0,1.0,0.0,3e-05]
[1779153763309,68.2,76836.41,0.0,1.0,0.0,3e-05]
[1779153764327,68.2,76837.9,0.0,1.0,0.0,3e-05]
[1779153765334,68.2,76840.59,0.0,1.0,0.0,3e-05]
[1779153767348,68.2,76842.3,0.0,1.0,0.0,3e-05]
[1779153769297,68.2,76843.16,0.0,1.0,0.0,3e-05]
[1779153769316,68.2,76843.16,0.0,1.0,0.0,3e-05]
[1779153769707,68.2,76844.02,0.0,1.0,0.0,3e-05]
[1779153770369,68.2,76848.31,0.0,1.0,0.0,3e-05]
[1779153771376,68.2,76852.47,0.0,1.0,0.0,3e-05]
[1779153772383,68.2,76853.7,0.0,1.0,0.0,3e-05]
[1779153773390,68.2,76855.74,0.0,1.0,0.0,3e-05]
[1779153774108,68.2,76855.74,0.0,1.0,0.0,3e-05]
[1779153774310,68.2,76855.74,0.0,1.0,0.0,3e-05]
[1779153774397,68.2,76858.3,0.0,1.0,0.0,3e-05]
[1779153780429,68.2,76857.78,0.0,1.0,0.0,3e-05]
[1779153781446,68.2,76854.8,0.0,1.0,0.0,3e-05]
[1779153782454,68.2,76853.29,0.0,1.0,0.0,3e-05]
[1779153784818,68.2,76853.53,0.0,1.0,0.0,3e-05]
[1779153785061,68.2,76853.53,0.0,1.0,0.0,3e-05]
[1779153785475,68.2,76852.46,0.0,1.0,0.0,3e-05]
[1779153788662,68.2,76851.41,0.0,1.0,0.0,3e-05]
[1779153791517,68.2,76849.7,0.0,1.0,0.0,3e-05]
[1779153793531,68.2,76851.23,0.0,1.0,0.0,3e-05]
[1779153794538,68.2,76852.34,0.0,1.0,0.0,3e-05]
[1779153795673,68.2,76852.34,0.0,1.0,0.0,3e-05]
[1779153795674,68.2,76853.68,0.0,1.0,0.0,3e-05]
[1779153795808,68.2,76853.68,0.0,1.0,0.0,3e-05]
[1779153797559,68.2,76858.7,0.0,1.0,0.0,3e-05]
[1779153798566,68.2,76861.2,0.0,1.0,0.0,3e-05]
[1779153800580,68.2,76863.54,0.0,1.0,0.0,3e-05]
[1779153801587,68.2,76866.48,0.0,1.0,0.0,3e-05]
[1779153802594,68.2,76868.61,0.0,1.0,0.0,3e-05]
[1779153804608,68.2,76874.77,0.0,1.0,0.0,3e-05]
[1779153806622,68.2,76877.17,0.0,1.0,0.0,3e-05]
[1779153807629,68.2,76878.3,0.0,1.0,0.0,3e-05]
[1779153808636,68.2,76873.58,0.0,1.0,0.0,3e-05]
[1779153809643,68.2,76869.71,0.0,1.0,0.0,3e-05]
[1779153810650,68.2,76875.97,0.0,1.0,0.0,3e-05]
[1779153811657,68.2,76881.93,0.0,1.0,0.0,3e-05]
[1779153813671,68.2,76880.19,0.0,1.0,0.0,3e-05]
[1779153814678,68.2,76879.16,0.0,1.0,0.0,3e-05]
[1779153815685,68.2,76881.17,0.0,1.0,0.0,3e-05]
[1779153816692,68.2,76884.79,0.0,1.0,0.0,3e-05]
[1779153821732,68.2,76884.9,0.0,1.0,0.0,3e-05]
[1779153826767,68.2,76884.31,0.0,1.0,0.0,3e-05]
[1779153827862,68.2,76884.91,0.0,1.0,0.0,3e-05]
[1779153831639,68.2,76885.48,0.0,1.0,0.0,3e-05]
[1779153831738,68.2,76885.84,0.0,1.0,0.0,3e-05]
[1779153831807,68.2,76885.84,0.0,1.0,0.0,3e-05]
[1779153831909,68.2,76884.55,0.0,1.0,0.0,3e-05]
[1779153837587,68.2,76884.35,0.0,1.0,0.0,3e-05]
[1779153839319,68.2,76884.44,0.0,1.0,0.0,3e-05]
[1779153839862,68.2,76882.66,0.0,1.0,0.0,3e-05]
[1779153841444,68.2,76882.66,0.0,1.0,0.0,3e-05]
[1779153841574,68.2,76882.66,0.0,1.0,0.0,3e-05]
[1779153841635,68.2,76877.86,0.0,1.0,0.0,3e-05]
[1779153841876,68.2,76879.21,0.0,1.0,0.0,3e-05]
[1779153842898,68.2,76879.21,0.0,1.0,0.0,3e-05]
[1779153843058,68.2,76879.21,0.0,1.0,0.0,3e-05]
[1779153843158,68.2,76887.72,0.0,1.0,0.0,3e-05]
[1779153843890,68.2,76890.39,0.0,1.0,0.0,3e-05]
[1779153844897,68.2,76891.47,0.0,1.0,0.0,3e-05]
[1779153846250,68.2,76891.47,0.0,1.0,0.0,3e-05]
[1779153846351,68.2,76889.9,0.0,1.0,0.0,3e-05]
[1779153847543,68.2,76889.9,0.0,1.0,0.0,3e-05]
[1779153847561,68.2,76889.9,0.0,1.0,0.0,3e-05]
[1779153847644,68.2,76883.1,0.0,1.0,0.0,3e-05]
[1779153848522,68.2,76883.1,0.0,1.0,0.0,3e-05]
[1779153848557,68.2,76883.1,0.0,1.0,0.0,3e-05]
[1779153848623,68.2,76872.57,0.0,1.0,0.0,3e-05]
[1779153848929,68.2,76868.29,0.0,1.0,0.0,3e-05]
[1779153849936,68.2,76868.33,0.0,1.0,0.0,3e-05]
[1779153853964,68.2,76869.49,0.0,1.0,0.0,3e-05]
[1779153855254,68.2,76869.49,0.0,1.0,0.0,3e-05]
[1779153855309,68.2,76869.49,0.0,1.0,0.0,3e-05]
[1779153855355,68.2,76869.33,0.0,1.0,0.0,3e-05]
[1779153855978,68.2,76865.02,0.0,1.0,0.0,3e-05]
[1779153857558,68.2,76865.02,0.0,1.0,0.0,3e-05]
[1779153857806,68.2,76865.02,0.0,1.0,0.0,3e-05]
[1779153861013,68.2,76866.2,0.0,1.0,0.0,3e-05]
[1779153862020,68.2,76867.71,0.0,1.0,0.0,3e-05]
[1779153863940,68.2,76867.02,0.0,1.0,0.0,3e-05]
[1779153864059,68.2,76867.02,0.0,1.0,0.0,3e-05]
[1779153864121,68.2,76863.5,0.0,1.0,0.0,3e-05]
[1779153865054,68.2,76863.5,0.0,1.0,0.0,3e-05]
[1779153865308,68.2,76863.5,0.0,1.0,0.0,3e-05]
[1779153865398,68.2,76856.22,0.0,1.0,0.0,3e-05]
[1779153867704,68.2,76855.79,0.0,1.0,0.0,3e-05]
[1779153871083,68.2,76855.27,0.0,1.0,0.0,3e-05]
[1779153872090,68.2,76856.47,0.0,1.0,0.0,3e-05]
[1779153877163,68.2,76856.28,0.0,1.0,0.0,3e-05]
[1779153877312,68.2,76856.28,0.0,1.0,0.0,3e-05]
[1779153877559,68.2,76856.28,0.0,1.0,0.0,3e-05]
[1779153877658,68.2,76856.02,0.0,1.0,0.0,3e-05]
[1779153883789,68.2,76855.58,0.0,1.0,0.0,3e-05]
[1779153883808,68.2,76855.58,0.0,1.0,0.0,3e-05]
[1779153883167,68.2,76852.89,0.0,1.0,0.0,3e-05]
[1779153883977,68.2,76852.89,0.0,1.0,0.0,3e-05]
[1779153884059,68.2,76852.89,0.0,1.0,0.0,3e-05]
[1779153884174,68.2,76852.17,0.0,1.0,0.0,3e-05]
[1779153886565,68.2,76853.25,0.0,1.0,0.0,3e-05]
[1779153892230,68.2,76853.66,0.0,1.0,0.0,3e-05]
[1779153893577,68.2,76853.66,0.0,1.0,0.0,3e-05]
[1779153893733,68.2,76853.66,0.0,1.0,0.0,3e-05]
[1779153893809,68.2,76853.66,0.0,1.0,0.0,3e-05]
[1779153893783,68.2,76853.1,0.0,1.0,0.0,3e-05]
[1779153894244,68.2,76852.72,0.0,1.0,0.0,3e-05]
[1779153898188,68.2,76852.0,0.0,1.0,0.0,3e-05]
[1779153898310,68.2,76852.0,0.0,1.0,0.0,3e-05]
[1779153898500,68.2,76852.0,0.0,1.0,0.0,3e-05]
[1779153898563,68.2,76852.0,0.0,1.0,0.0,3e-05]
[1779153898601,68.2,76845.49,0.0,1.0,0.0,3e-05]
[1779153899279,68.2,76842.22,0.0,1.0,0.0,3e-05]
[1779153900477,68.2,76842.22,0.0,1.0,0.0,3e-05]
[1779153901293,68.2,76839.67,0.0,1.0,0.0,3e-05]
[1779153903307,68.2,76838.36,0.0,1.0,0.0,3e-05]
[1779153908342,68.2,76838.5,0.0,1.0,0.0,3e-05]
[1779153910356,68.2,76834.84,0.0,1.0,0.0,3e-05]
[1779153911363,68.2,76833.24,0.0,1.0,0.0,3e-05]
[1779153912539,68.2,76833.24,0.0,1.0,0.0,3e-05]
[1779153912559,68.2,76833.24,0.0,1.0,0.0,3e-05]
[1779153912667,68.2,76833.24,0.0,1.0,0.0,3e-05]
[1779153912809,68.2,76833.24,0.0,1.0,0.0,3e-05]
[1779153912768,68.2,76833.31,0.0,1.0,0.0,3e-05]
[1779153918412,68.2,76833.16,0.0,1.0,0.0,3e-05]
[1779153919420,68.2,76825.06,0.0,1.0,0.0,3e-05]
[1779153920427,68.2,76823.19,0.0,1.0,0.0,3e-05]
[1779153921859,68.2,76823.19,0.0,1.0,0.0,3e-05]
[1779153921434,68.2,76828.05,0.0,1.0,0.0,3e-05]
[1779153922064,68.2,76828.05,0.0,1.0,0.0,3e-05]
[1779153922249,68.2,76828.05,0.0,1.0,0.0,3e-05]
[1779153922311,68.2,76828.05,0.0,1.0,0.0,3e-05]
[1779153922441,68.2,76832.44,0.0,1.0,0.0,3e-05]
[1779153923448,68.2,76834.04,0.0,1.0,0.0,3e-05]
[1779153926469,68.2,76833.09,0.0,1.0,0.0,3e-05]
[1779153927278,68.2,76833.09,0.0,1.0,0.0,3e-05]
[1779153927314,68.2,76833.09,0.0,1.0,0.0,3e-05]
[1779153927922,68.2,76832.58,0.0,1.0,0.0,3e-05]
[1779153928059,68.2,76832.58,0.0,1.0,0.0,3e-05]
[1779153928483,68.2,76832.49,0.0,1.0,0.0,3e-05]
[1779153931504,68.2,76832.85,0.0,1.0,0.0,3e-05]
[1779153932173,68.2,76832.85,0.0,1.0,0.0,3e-05]
[1779153934428,68.2,76831.57,0.0,1.0,0.0,3e-05]
[1779153934562,68.2,76831.57,0.0,1.0,0.0,3e-05]
[1779153936539,68.2,76830.52,0.0,1.0,0.0,3e-05]
[1779153937546,68.2,76828.75,0.0,1.0,0.0,3e-05]
[1779153939627,68.2,76828.82,0.0,1.0,0.0,3e-05]
[1779153939761,68.2,76828.82,0.0,1.0,0.0,3e-05]
[1779153939807,68.2,76828.82,0.0,1.0,0.0,3e-05]
[1779153939862,68.2,76828.22,0.0,1.0,0.0,3e-05]
[1779153940567,68.2,76824.47,0.0,1.0,0.0,3e-05]
[1779153941690,68.2,76822.79,0.0,1.0,0.0,3e-05]
[1779153943356,68.2,76822.79,0.0,1.0,0.0,3e-05]
[1779153943559,68.2,76822.79,0.0,1.0,0.0,3e-05]
[1779153943588,68.2,76821.79,0.0,1.0,0.0,3e-05]
[1779153946119,68.2,76821.02,0.0,1.0,0.0,3e-05]
[1779153946318,68.2,76821.02,0.0,1.0,0.0,3e-05]
[1779153946609,68.2,76821.08,0.0,1.0,0.0,3e-05]
[1779153951644,68.2,76821.82,0.0,1.0,0.0,3e-05]
[1779153954324,68.2,76822.09,0.0,1.0,0.0,3e-05]
[1779153954560,68.2,76822.09,0.0,1.0,0.0,3e-05]
[1779153954665,68.2,76820.77,0.0,1.0,0.0,3e-05]
[1779153955672,68.2,76819.23,0.0,1.0,0.0,3e-05]
[1779153957689,68.2,76818.33,0.0,1.0,0.0,3e-05]
[1779153959784,68.2,76818.28,0.0,1.0,0.0,3e-05]
[1779153959807,68.2,76818.28,0.0,1.0,0.0,3e-05]
[1779153959836,68.2,76818.28,0.0,1.0,0.0,3e-05]
[1779153959829,68.2,76818.28,0.0,1.0,0.0,3e-05]
[1779153960057,68.2,76818.28,0.0,1.0,0.0,3e-05]
[1779153960710,68.2,76816.61,0.0,1.0,0.0,3e-05]
[1779153961717,68.2,76804.41,0.0,1.0,0.0,3e-05]
[1779153962724,68.2,76798.34,0.0,1.0,0.0,4e-05]
[1779153963741,68.2,76795.45,0.0,1.0,0.0,4e-05]
[1779153964789,68.2,76795.45,0.0,1.0,0.0,4e-05]
[1779153964831,68.2,76770.15,0.0,1.0,0.0,4e-05]
[1779153965770,68.2,76737.55,0.0,1.0,0.0,4e-05]
[1779153966774,68.2,76695.24,0.0,1.0,0.0,5e-05]
[1779153967781,68.2,76670.6,0.0,1.0,0.0,6e-05]
[1779153968116,68.2,76670.6,0.0,1.0,0.0,6e-05]
[1779153968215,68.2,76670.6,0.0,1.0,0.0,6e-05]
[1779153968788,68.2,76675.97,0.0,1.0,0.0,5e-05]
[1779153969801,68.2,76689.57,0.0,1.0,0.0,5e-05]
[1779153970804,68.2,76684.37,0.0,1.0,0.0,5e-05]
[1779153971811,68.2,76680.83,0.0,1.0,0.0,5e-05]
[1779153972130,68.2,76680.83,0.0,1.0,0.0,5e-05]
[1779153972818,68.2,76677.0,0.0,1.0,0.0,5e-05]
[1779153973825,68.2,76672.62,0.0,1.0,0.0,5e-05]
[1779153974832,68.2,76673.66,0.0,1.0,0.0,5e-05]
[1779153975839,68.2,76674.63,0.0,1.0,0.0,5e-05]
[1779153976846,68.2,76676.38,0.0,1.0,0.0,5e-05]
[1779153977853,68.2,76685.64,0.0,1.0,0.0,5e-05]
[1779153978860,68.2,76690.08,0.0,1.0,0.0,5e-05]
[1779153980875,68.2,76686.83,0.0,1.0,0.0,5e-05]
[1779153982891,68.2,76693.26,0.0,1.0,0.0,5e-05]
[1779153983898,68.2,76700.05,0.0,1.0,0.0,5e-05]
[1779153984905,68.2,76716.76,0.0,1.0,0.0,5e-05]
[1779153985913,68.2,76718.58,0.0,1.0,0.0,5e-05]
[1779153986920,68.2,76717.35,0.0,1.0,0.0,5e-05]
[1779153987926,68.2,76718.67,0.0,1.0,0.0,5e-05]
[1779153988933,68.2,76720.52,0.0,1.0,0.0,5e-05]
[1779153989941,68.2,76714.9,0.0,1.0,0.0,5e-05]
[1779153990947,68.2,76711.02,0.0,1.0,0.0,5e-05]
[1779153991954,68.2,76712.31,0.0,1.0,0.0,5e-05]
[1779153992961,68.2,76710.63,0.0,1.0,0.0,5e-05]
[1779153995982,68.2,76706.25,0.0,1.0,0.0,5e-05]
[1779153997996,68.2,76704.73,0.0,1.0,0.0,5e-05]
[1779153999305,68.2,76704.73,0.0,1.0,0.0,5e-05]
[1779153999559,68.2,76704.73,0.0,1.0,0.0,5e-05]
[1779153999672,68.2,76704.73,0.0,1.0,0.0,5e-05]
[1779153999810,68.2,76704.73,0.0,1.0,0.0,5e-05]
[1779153999898,68.2,76704.0,0.0,1.0,0.0,5e-05]
[1779154002025,68.2,76701.38,0.0,1.0,0.0,5e-05]
[1779154003032,68.2,76677.63,0.0,1.0,0.0,5e-05]
[1779154004039,68.2,76672.89,0.0,1.0,0.0,5e-05]
[1779154005046,68.2,76671.69,0.0,1.0,0.0,5e-05]
[1779154006053,68.2,76672.55,0.0,1.0,0.0,5e-05]
[1779154007858,68.2,76672.55,0.0,1.0,0.0,5e-05]
[1779154007906,68.2,76672.99,0.0,1.0,0.0,5e-05]
[1779154008059,68.2,76672.99,0.0,1.0,0.0,5e-05]
[1779154008148,68.2,76672.99,0.0,1.0,0.0,5e-05]
[1779154008311,68.2,76672.99,0.0,1.0,0.0,5e-05]
[1779154008334,68.2,76671.74,0.0,1.0,0.0,5e-05]
[1779154009074,68.2,76670.75,0.0,1.0,0.0,5e-05]
[1779154010081,68.2,76668.48,0.0,1.0,0.0,5e-05]
[1779154011088,68.2,76660.72,0.0,1.0,0.0,6e-05]
[1779154012095,68.2,76658.1,0.0,1.0,0.0,6e-05]
[1779154013613,68.2,76658.1,0.0,1.0,0.0,6e-05]
[1779154013814,68.2,76658.1,0.0,1.0,0.0,6e-05]
[1779154013883,68.2,76658.27,0.0,1.0,0.0,6e-05]
[1779154014109,68.2,76664.24,0.0,1.0,0.0,5e-05]
[1779154015501,68.2,76664.24,0.0,1.0,0.0,5e-05]
[1779154015559,68.2,76664.24,0.0,1.0,0.0,5e-05]
[1779154015596,68.2,76666.74,0.0,1.0,0.0,5e-05]
[1779154017130,68.2,76671.35,0.0,1.0,0.0,5e-05]
[1779154018167,68.2,76671.35,0.0,1.0,0.0,5e-05]
[1779154018310,68.2,76671.35,0.0,1.0,0.0,5e-05]
[1779154018755,68.2,76671.35,0.0,1.0,0.0,5e-05]
[1779154018807,68.2,76671.35,0.0,1.0,0.0,5e-05]
[1779154018830,68.2,76680.53,0.0,1.0,0.0,5e-05]
[1779154019144,68.2,76679.12,0.0,1.0,0.0,5e-05]
[1779154021158,68.2,76681.62,0.0,1.0,0.0,5e-05]
[1779154022165,68.2,76680.19,0.0,1.0,0.0,5e-05]
[1779154023172,68.2,76665.27,0.0,1.0,0.0,5e-05]
[1779154024221,68.2,76665.27,0.0,1.0,0.0,5e-05]
[1779154024310,68.2,76665.27,0.0,1.0,0.0,5e-05]
[1779154024315,68.2,76661.51,0.0,1.0,0.0,6e-05]
[1779154030221,68.2,76661.38,0.0,1.0,0.0,6e-05]
[1779154032029,68.2,76661.43,0.0,1.0,0.0,6e-05]
[1779154032059,68.2,76661.43,0.0,1.0,0.0,6e-05]
[1779154032270,68.2,76661.43,0.0,1.0,0.0,6e-05]
[1779154032314,68.2,76661.43,0.0,1.0,0.0,6e-05]
[1779154032367,68.2,76661.53,0.0,1.0,0.0,6e-05]
[1779154035358,68.2,76661.52,0.0,1.0,0.0,6e-05]
[1779154035562,68.2,76661.52,0.0,1.0,0.0,6e-05]
[1779154035660,68.2,76661.52,0.0,1.0,0.0,6e-05]
[1779154035809,68.2,76661.52,0.0,1.0,0.0,6e-05]
[1779154035910,68.2,76666.26,0.0,1.0,0.0,5e-05]
[1779154036263,68.2,76670.71,0.0,1.0,0.0,5e-05]
[1779154037812,68.2,76670.71,0.0,1.0,0.0,5e-05]
[1779154037900,68.2,76672.52,0.0,1.0,0.0,5e-05]
[1779154038062,68.2,76672.52,0.0,1.0,0.0,5e-05]
[1779154038277,68.2,76677.56,0.0,1.0,0.0,5e-05]
[1779154039284,68.2,76685.98,0.0,1.0,0.0,5e-05]
[1779154040914,68.2,76685.98,0.0,1.0,0.0,5e-05]
[1779154040947,68.2,76690.2,0.0,1.0,0.0,5e-05]
[1779154041061,68.2,76690.2,0.0,1.0,0.0,5e-05]
[1779154041843,68.2,76690.2,0.0,1.0,0.0,5e-05]
[1779154041889,68.2,76691.87,0.0,1.0,0.0,5e-05]
[1779154042064,68.2,76691.87,0.0,1.0,0.0,5e-05]
[1779154042309,68.2,76692.35,0.0,1.0,0.0,5e-05]
[1779154043316,68.2,76691.24,0.0,1.0,0.0,5e-05]
[1779154046337,68.2,76692.25,0.0,1.0,0.0,5e-05]
[1779154047344,68.2,76693.15,0.0,1.0,0.0,5e-05]
[1779154049341,68.2,76693.04,0.0,1.0,0.0,5e-05]
[1779154049412,68.2,76709.18,0.0,1.0,0.0,5e-05]
[1779154050368,68.2,76715.55,0.0,1.0,0.0,5e-05]
[1779154051375,68.2,76716.67,0.0,1.0,0.0,4e-05]
[1779154052382,68.2,76718.02,0.0,1.0,0.0,4e-05]
[1779154053090,68.2,76718.02,0.0,1.0,0.0,4e-05]
[1779154053389,68.2,76717.96,0.0,1.0,0.0,4e-05]
[1779154055403,68.2,76719.79,0.0,1.0,0.0,4e-05]
[1779154056410,68.2,76720.76,0.0,1.0,0.0,4e-05]
[1779154057417,68.2,76723.14,0.0,1.0,0.0,4e-05]
[1779154058424,68.2,76722.33,0.0,1.0,0.0,4e-05]
[1779154063459,68.2,76722.13,0.0,1.0,0.0,4e-05]
[1779154066461,68.2,76721.62,0.0,1.0,0.0,4e-05]
[1779154066558,68.2,76721.62,0.0,1.0,0.0,4e-05]
[1779154067037,68.2,76715.04,0.0,1.0,0.0,4e-05]
[1779154067558,68.2,76715.04,0.0,1.0,0.0,4e-05]
[1779154067808,68.2,76715.04,0.0,1.0,0.0,4e-05]
[1779154067890,68.2,76710.98,0.0,1.0,0.0,5e-05]
[1779154071992,68.2,76711.51,0.0,1.0,0.0,5e-05]
[1779154072062,68.2,76711.92,0.0,1.0,0.0,5e-05]
[1779154072523,68.2,76712.63,0.0,1.0,0.0,4e-05]
[1779154073831,68.2,76712.63,0.0,1.0,0.0,4e-05]
[1779154073933,68.2,76713.81,0.0,1.0,0.0,4e-05]
[1779154074537,68.2,76713.86,0.0,1.0,0.0,4e-05]
[1779154075818,68.2,76713.86,0.0,1.0,0.0,4e-05]
[1779154076062,68.2,76710.45,0.0,1.0,0.0,5e-05]
[1779154080579,68.2,76708.37,0.0,1.0,0.0,5e-05]
[1779154081144,68.2,76708.37,0.0,1.0,0.0,5e-05]
[1779154081309,68.2,76708.37,0.0,1.0,0.0,5e-05]
[1779154081586,68.2,76710.3,0.0,1.0,0.0,5e-05]
[1779154082593,68.2,76712.15,0.0,1.0,0.0,5e-05]
[1779154083600,68.2,76714.23,0.0,1.0,0.0,4e-05]
[1779154084359,68.2,76714.23,0.0,1.0,0.0,4e-05]
[1779154084561,68.2,76714.23,0.0,1.0,0.0,4e-05]
[1779154084662,68.2,76720.45,0.0,1.0,0.0,4e-05]
[1779154085614,68.2,76721.72,0.0,1.0,0.0,4e-05]
[1779154087065,68.2,76721.72,0.0,1.0,0.0,4e-05]
[1779154087893,68.2,76721.68,0.0,1.0,0.0,4e-05]
[1779154088062,68.2,76721.68,0.0,1.0,0.0,4e-05]
[1779154087994,68.2,76716.71,0.0,1.0,0.0,4e-05]
[1779154088635,68.2,76711.11,0.0,1.0,0.0,5e-05]
[1779154089642,68.2,76711.0,0.0,1.0,0.0,5e-05]
[1779154092533,68.2,76711.03,0.0,1.0,0.0,5e-05]
[1779154092562,68.2,76711.03,0.0,1.0,0.0,5e-05]
[1779154092663,68.2,76708.99,0.0,1.0,0.0,5e-05]
[1779154093670,68.2,76695.55,0.0,1.0,0.0,5e-05]
[1779154094677,68.2,76690.05,0.0,1.0,0.0,5e-05]
[1779154095684,68.2,76688.74,0.0,1.0,0.0,5e-05]
[1779154096785,68.2,76688.74,0.0,1.0,0.0,5e-05]
[1779154096807,68.2,76688.74,0.0,1.0,0.0,5e-05]
[1779154098598,68.2,76689.44,0.0,1.0,0.0,5e-05]
[1779154098808,68.2,76689.44,0.0,1.0,0.0,5e-05]
[1779154098854,68.2,76689.44,0.0,1.0,0.0,5e-05]
[1779154103742,68.2,76690.87,0.0,1.0,0.0,5e-05]
[1779154104747,68.2,76693.5,0.0,1.0,0.0,5e-05]
[1779154105193,68.2,76693.5,0.0,1.0,0.0,5e-05]
[1779154105308,68.2,76693.5,0.0,1.0,0.0,5e-05]
[1779154105754,68.2,76692.32,0.0,1.0,0.0,5e-05]
[1779154106761,68.2,76695.09,0.0,1.0,0.0,5e-05]
[1779154111796,68.2,76695.68,0.0,1.0,0.0,5e-05]
[1779154116187,68.2,76695.96,0.0,1.0,0.0,5e-05]
[1779154116309,68.2,76695.96,0.0,1.0,0.0,5e-05]
[1779154119310,68.2,76696.28,0.0,1.0,0.0,5e-05]
[1779154119561,68.2,76696.28,0.0,1.0,0.0,5e-05]
[1779154119852,68.2,76696.07,0.0,1.0,0.0,5e-05]
[1779154125023,68.2,76695.77,0.0,1.0,0.0,5e-05]
[1779154125068,68.2,76699.47,0.0,1.0,0.0,5e-05]
[1779154125894,68.2,76702.68,0.0,1.0,0.0,5e-05]
[1779154126901,68.2,76704.73,0.0,1.0,0.0,4e-05]
[1779154127908,68.2,76702.09,0.0,1.0,0.0,5e-05]
[1779154128328,68.2,76702.09,0.0,1.0,0.0,5e-05]
[1779154129085,68.2,76702.09,0.0,1.0,0.0,5e-05]
[1779154129922,68.2,76699.16,0.0,1.0,0.0,5e-05]
[1779154130930,68.2,76697.18,0.0,1.0,0.0,5e-05]
[1779154133092,68.2,76697.64,0.0,1.0,0.0,5e-05]
[1779154137979,68.2,76701.75,0.0,1.0,0.0,5e-05]
[1779154138986,68.2,76703.33,0.0,1.0,0.0,4e-05]
[1779154143760,68.2,76703.4,0.0,1.0,0.0,4e-05]
[1779154143807,68.2,76703.4,0.0,1.0,0.0,4e-05]
[1779154144023,68.2,76703.44,0.0,1.0,0.0,4e-05]
[1779154144707,68.2,76703.44,0.0,1.0,0.0,4e-05]
[1779154144807,68.2,76703.44,0.0,1.0,0.0,4e-05]
[1779154149058,68.2,76706.65,0.0,1.0,0.0,4e-05]
[1779154149430,68.2,76706.65,0.0,1.0,0.0,4e-05]
[1779154149561,68.2,76706.65,0.0,1.0,0.0,4e-05]
[1779154150065,68.2,76710.06,0.0,1.0,0.0,4e-05]
[1779154152077,68.2,76710.48,0.0,1.0,0.0,4e-05]
[1779154152079,68.2,76710.04,0.0,1.0,0.0,4e-05]
[1779154152309,68.2,76710.04,0.0,1.0,0.0,4e-05]
[1779154154094,68.2,76712.27,0.0,1.0,0.0,4e-05]
[1779154155100,68.2,76716.02,0.0,1.0,0.0,4e-05]
[1779154155962,68.2,76716.02,0.0,1.0,0.0,4e-05]
[1779154156059,68.2,76716.02,0.0,1.0,0.0,4e-05]
[1779154159128,68.2,76713.03,0.0,1.0,0.0,4e-05]
[1779154159814,68.2,76713.03,0.0,1.0,0.0,4e-05]
[1779154160060,68.2,76713.03,0.0,1.0,0.0,4e-05]
[1779154160135,68.2,76713.3,0.0,1.0,0.0,4e-05]
[1779154160653,68.2,76713.3,0.0,1.0,0.0,4e-05]
[1779154160808,68.2,76713.3,0.0,1.0,0.0,4e-05]
[1779154161142,68.2,76712.16,0.0,1.0,0.0,4e-05]
[1779154162149,68.2,76708.71,0.0,1.0,0.0,4e-05]
[1779154163156,68.2,76704.44,0.0,1.0,0.0,4e-05]
[1779154164832,68.2,76704.44,0.0,1.0,0.0,4e-05]
[1779154165063,68.2,76704.44,0.0,1.0,0.0,4e-05]
[1779154165089,68.2,76704.32,0.0,1.0,0.0,4e-05]
[1779154165170,68.2,76705.52,0.0,1.0,0.0,4e-05]
[1779154170205,68.2,76704.94,0.0,1.0,0.0,4e-05]
[1779154171212,68.2,76704.71,0.0,1.0,0.0,4e-05]
[1779154174439,68.2,76705.01,0.0,1.0,0.0,4e-05]
[1779154174560,68.2,76705.01,0.0,1.0,0.0,4e-05]
[1779154175240,68.2,76709.44,0.0,1.0,0.0,4e-05]
[1779154178261,68.2,76710.58,0.0,1.0,0.0,4e-05]
[1779154180076,68.2,76710.58,0.0,1.0,0.0,4e-05]
[1779154180158,68.2,76710.33,0.0,1.0,0.0,4e-05]
[1779154180310,68.2,76710.33,0.0,1.0,0.0,4e-05]
[1779154186317,68.2,76711.73,0.0,1.0,0.0,4e-05]
[1779154191318,68.2,76711.47,0.0,1.0,0.0,4e-05]
[1779154196387,68.2,76710.7,0.0,1.0,0.0,4e-05]
[1779154199942,68.2,76711.35,0.0,1.0,0.0,4e-05]
[1779154200059,68.2,76711.35,0.0,1.0,0.0,4e-05]
[1779154200159,68.2,76711.27,0.0,1.0,0.0,4e-05]
[1779154201422,68.2,76703.3,0.0,1.0,0.0,4e-05]
[1779154202430,68.2,76687.33,0.0,1.0,0.0,5e-05]
[1779154203437,68.2,76682.24,0.0,1.0,0.0,5e-05]
[1779154204444,68.2,76680.33,0.0,1.0,0.0,5e-05]
[1779154206458,68.2,76675.82,0.0,1.0,0.0,5e-05]
[1779154207465,68.2,76671.24,0.0,1.0,0.0,5e-05]
[1779154209479,68.2,76665.36,0.0,1.0,0.0,5e-05]
[1779154210486,68.2,76663.41,0.0,1.0,0.0,5e-05]
[1779154211495,68.2,76664.75,0.0,1.0,0.0,5e-05]
[1779154212502,68.2,76670.19,0.0,1.0,0.0,5e-05]
[1779154213463,68.2,76670.19,0.0,1.0,0.0,5e-05]
[1779154213557,68.2,76670.19,0.0,1.0,0.0,5e-05]
[1779154213659,68.2,76674.23,0.0,1.0,0.0,5e-05]
[1779154214523,68.2,76675.99,0.0,1.0,0.0,5e-05]
[1779154216537,68.2,76674.34,0.0,1.0,0.0,5e-05]
[1779154218551,68.2,76668.2,0.0,1.0,0.0,5e-05]
[1779154219558,68.2,76671.0,0.0,1.0,0.0,5e-05]
[1779154221404,68.2,76670.86,0.0,1.0,0.0,5e-05]
[1779154221561,68.2,76670.86,0.0,1.0,0.0,5e-05]
[1779154222185,68.2,76670.86,0.0,1.0,0.0,5e-05]
[1779154221572,68.2,76671.21,0.0,1.0,0.0,5e-05]
[1779154222308,68.2,76671.21,0.0,1.0,0.0,5e-05]
[1779154223586,68.2,76669.19,0.0,1.0,0.0,5e-05]
[1779154224595,68.2,76664.16,0.0,1.0,0.0,5e-05]
[1779154225602,68.2,76655.94,0.0,1.0,0.0,5e-05]
[1779154226611,68.2,76652.37,0.0,1.0,0.0,5e-05]
[1779154227688,68.2,76646.97,0.0,1.0,0.0,5e-05]
[1779154228375,68.2,76646.97,0.0,1.0,0.0,5e-05]
[1779154228666,68.2,76648.87,0.0,1.0,0.0,5e-05]
[1779154230680,68.2,76652.19,0.0,1.0,0.0,5e-05]
[1779154231687,68.2,76655.05,0.0,1.0,0.0,5e-05]
[1779154232307,68.2,76655.05,0.0,1.0,0.0,5e-05]
[1779154232694,68.2,76666.08,0.0,1.0,0.0,5e-05]
[1779154233701,68.2,76672.17,0.0,1.0,0.0,5e-05]
[1779154234708,68.2,76672.89,0.0,1.0,0.0,5e-05]
[1779154236723,68.2,76674.17,0.0,1.0,0.0,5e-05]
[1779154239931,68.2,76673.29,0.0,1.0,0.0,5e-05]
[1779154240057,68.2,76673.29,0.0,1.0,0.0,5e-05]
[1779154240750,68.2,76671.34,0.0,1.0,0.0,5e-05]
[1779154241757,68.2,76669.62,0.0,1.0,0.0,5e-05]
[1779154242906,68.2,76669.62,0.0,1.0,0.0,5e-05]
[1779154243059,68.2,76669.62,0.0,1.0,0.0,5e-05]
[1779154243127,68.2,76670.69,0.0,1.0,0.0,5e-05]
[1779154243483,68.2,76670.69,0.0,1.0,0.0,5e-05]
[1779154243772,68.2,76668.3,0.0,1.0,0.0,5e-05]
[1779154244778,68.2,76657.7,0.0,1.0,0.0,5e-05]
[1779154245785,68.2,76652.35,0.0,1.0,0.0,5e-05]
[1779154246792,68.2,76651.35,0.0,1.0,0.0,5e-05]
[1779154248807,68.2,76642.62,0.0,1.0,0.0,5e-05]
[1779154249814,68.2,76634.13,0.0,1.0,0.0,5e-05]
[1779154250821,68.2,76629.28,0.0,1.0,0.0,5e-05]
[1779154251828,68.2,76629.39,0.0,1.0,0.0,5e-05]
[1779154252836,68.2,76633.25,0.0,1.0,0.0,5e-05]
[1779154253842,68.2,76630.07,0.0,1.0,0.0,5e-05]
[1779154254849,68.2,76628.38,0.0,1.0,0.0,5e-05]
[1779154257870,68.2,76627.29,0.0,1.0,0.0,5e-05]
[1779154258877,68.2,76630.73,0.0,1.0,0.0,5e-05]
[1779154259886,68.2,76640.14,0.0,1.0,0.0,5e-05]
[1779154260892,68.2,76640.91,0.0,1.0,0.0,5e-05]
[1779154262907,68.2,76652.56,0.0,1.0,0.0,5e-05]
[1779154263913,68.2,76654.24,0.0,1.0,0.0,5e-05]
[1779154264920,68.2,76656.35,0.0,1.0,0.0,5e-05]
[1779154265927,68.2,76661.15,0.0,1.0,0.0,5e-05]
[1779154266934,68.2,76666.4,0.0,1.0,0.0,5e-05]
[1779154267941,68.2,76668.04,0.0,1.0,0.0,5e-05]
[1779154271748,68.2,76669.0,0.0,1.0,0.0,5e-05]
[1779154271806,68.2,76669.0,0.0,1.0,0.0,5e-05]
[1779154272976,68.2,76671.15,0.0,1.0,0.0,5e-05]
[1779154273983,68.2,76673.91,0.0,1.0,0.0,5e-05]
[1779154276001,68.2,76672.61,0.0,1.0,0.0,5e-05]
[1779154277151,68.2,76672.61,0.0,1.0,0.0,5e-05]
[1779154277252,68.2,76672.92,0.0,1.0,0.0,5e-05]
[1779154277309,68.2,76672.92,0.0,1.0,0.0,5e-05]
[1779154277561,68.2,76672.92,0.0,1.0,0.0,5e-05]
[1779154277807,68.2,76672.92,0.0,1.0,0.0,5e-05]
[1779154279113,68.2,76670.88,0.0,1.0,0.0,5e-05]
[1779154284057,68.2,76669.46,0.0,1.0,0.0,5e-05]
[1779154285053,68.2,76669.46,0.0,1.0,0.0,5e-05]
[1779154285260,68.2,76669.46,0.0,1.0,0.0,5e-05]
[1779154285064,68.2,76669.18,0.0,1.0,0.0,5e-05]
[1779154285312,68.2,76669.18,0.0,1.0,0.0,5e-05]
[1779154289092,68.2,76666.22,0.0,1.0,0.0,5e-05]
[1779154290111,68.2,76666.22,0.0,1.0,0.0,5e-05]
[1779154290203,68.2,76664.58,0.0,1.0,0.0,5e-05]
[1779154290312,68.2,76664.58,0.0,1.0,0.0,5e-05]
[1779154290339,68.2,76664.58,0.0,1.0,0.0,5e-05]
[1779154290559,68.2,76664.58,0.0,1.0,0.0,5e-05]
[1779154291106,68.2,76662.99,0.0,1.0,0.0,5e-05]
[1779154292478,68.2,76663.34,0.0,1.0,0.0,5e-05]
[1779154293120,68.2,76665.08,0.0,1.0,0.0,5e-05]
[1779154294127,68.2,76667.62,0.0,1.0,0.0,5e-05]
[1779154294852,68.2,76667.62,0.0,1.0,0.0,5e-05]
[1779154295058,68.2,76667.62,0.0,1.0,0.0,5e-05]
[1779154295166,68.2,76667.62,0.0,1.0,0.0,5e-05]
[1779154295267,68.2,76667.88,0.0,1.0,0.0,5e-05]
[1779154295308,68.2,76667.88,0.0,1.0,0.0,5e-05]
[1779154297261,68.2,76668.26,0.0,1.0,0.0,5e-05]
[1779154297263,68.2,76671.84,0.0,1.0,0.0,5e-05]
[1779154297311,68.2,76671.84,0.0,1.0,0.0,5e-05]
[1779154297780,68.2,76671.84,0.0,1.0,0.0,5e-05]
[1779154297808,68.2,76671.84,0.0,1.0,0.0,5e-05]
[1779154298155,68.2,76678.8,0.0,1.0,0.0,4e-05]
[1779154299162,68.2,76680.23,0.0,1.0,0.0,4e-05]
[1779154301179,68.2,76682.44,0.0,1.0,0.0,4e-05]
[1779154302184,68.2,76695.81,0.0,1.0,0.0,4e-05]
[1779154303191,68.2,76703.02,0.0,1.0,0.0,4e-05]
[1779154304198,68.2,76708.75,0.0,1.0,0.0,4e-05]
[1779154305205,68.2,76710.62,0.0,1.0,0.0,4e-05]
[1779154306212,68.2,76706.89,0.0,1.0,0.0,4e-05]
[1779154307219,68.2,76705.02,0.0,1.0,0.0,4e-05]
[1779154309233,68.2,76699.15,0.0,1.0,0.0,4e-05]
[1779154310240,68.2,76696.56,0.0,1.0,0.0,4e-05]
[1779154310868,68.2,76696.56,0.0,1.0,0.0,4e-05]
[1779154311059,68.2,76696.56,0.0,1.0,0.0,4e-05]
[1779154311247,68.2,76695.66,0.0,1.0,0.0,4e-05]
[1779154311558,68.2,76695.66,0.0,1.0,0.0,4e-05]
[1779154312254,68.2,76696.68,0.0,1.0,0.0,4e-05]
[1779154315070,68.2,76696.32,0.0,1.0,0.0,4e-05]
[1779154315233,68.2,76696.32,0.0,1.0,0.0,4e-05]
[1779154315314,68.2,76696.32,0.0,1.0,0.0,4e-05]
[1779154315275,68.2,76697.74,0.0,1.0,0.0,4e-05]
[1779154315369,68.2,76697.74,0.0,1.0,0.0,4e-05]
[1779154321319,68.2,76697.38,0.0,1.0,0.0,4e-05]
[1779154322447,68.2,76697.35,0.0,1.0,0.0,4e-05]
[1779154322559,68.2,76697.35,0.0,1.0,0.0,4e-05]
[1779154324021,68.2,76697.35,0.0,1.0,0.0,4e-05]
[1779154324058,68.2,76697.35,0.0,1.0,0.0,4e-05]
[1779154324159,68.2,76699.5,0.0,1.0,0.0,4e-05]
[1779154324338,68.2,76701.91,0.0,1.0,0.0,4e-05]
[1779154325345,68.2,76700.9,0.0,1.0,0.0,4e-05]
[1779154326684,68.2,76700.9,0.0,1.0,0.0,4e-05]
[1779154326808,68.2,76700.9,0.0,1.0,0.0,4e-05]
[1779154326826,68.2,76701.95,0.0,1.0,0.0,4e-05]
[1779154327359,68.2,76704.98,0.0,1.0,0.0,4e-05]
[1779154332394,68.2,76705.29,0.0,1.0,0.0,4e-05]
[1779154333404,68.2,76705.29,0.0,1.0,0.0,4e-05]
[1779154333560,68.2,76705.29,0.0,1.0,0.0,4e-05]
[1779154333978,68.2,76705.29,0.0,1.0,0.0,4e-05]
[1779154334058,68.2,76705.29,0.0,1.0,0.0,4e-05]
[1779154334079,68.2,76706.89,0.0,1.0,0.0,4e-05]
[1779154338254,68.2,76707.7,0.0,1.0,0.0,4e-05]
[1779154338310,68.2,76707.7,0.0,1.0,0.0,4e-05]
[1779154338439,68.2,76708.1,0.0,1.0,0.0,4e-05]
[1779154338560,68.2,76708.1,0.0,1.0,0.0,4e-05]
[1779154338594,68.2,76713.21,0.0,1.0,0.0,4e-05]
[1779154339443,68.2,76715.44,0.0,1.0,0.0,4e-05]
[1779154340450,68.2,76717.1,0.0,1.0,0.0,4e-05]
[1779154342310,68.2,76717.1,0.0,1.0,0.0,4e-05]
[1779154341457,68.2,76723.79,0.0,1.0,0.0,4e-05]
[1779154342473,68.2,76725.55,0.0,1.0,0.0,4e-05]
[1779154343478,68.2,76724.01,0.0,1.0,0.0,4e-05]
[1779154344486,68.2,76732.36,0.0,1.0,0.0,4e-05]
[1779154345493,68.2,76736.67,0.0,1.0,0.0,4e-05]
[1779154346500,68.2,76739.61,0.0,1.0,0.0,4e-05]
[1779154347507,68.2,76742.15,0.0,1.0,0.0,4e-05]
[1779154348525,68.2,76744.92,0.0,1.0,0.0,4e-05]
[1779154349443,68.2,76744.92,0.0,1.0,0.0,4e-05]
[1779154349557,68.2,76744.92,0.0,1.0,0.0,4e-05]
[1779154349901,68.2,76744.92,0.0,1.0,0.0,4e-05]
[1779154350058,68.2,76744.92,0.0,1.0,0.0,4e-05]
[1779154350144,68.2,76746.56,0.0,1.0,0.0,4e-05]
[1779154351061,68.2,76747.54,0.0,1.0,0.0,3e-05]
[1779154351536,68.2,76749.62,0.0,1.0,0.0,3e-05]
[1779154353551,68.2,76751.53,0.0,1.0,0.0,3e-05]
[1779154354558,68.2,76757.41,0.0,1.0,0.0,3e-05]
[1779154355565,68.2,76755.86,0.0,1.0,0.0,3e-05]
[1779154356572,68.2,76757.6,0.0,1.0,0.0,3e-05]
[1779154358083,68.2,76757.6,0.0,1.0,0.0,3e-05]
[1779154358317,68.2,76757.6,0.0,1.0,0.0,3e-05]
[1779154358158,68.2,76758.29,0.0,1.0,0.0,3e-05]
[1779154358591,68.2,76758.29,0.0,1.0,0.0,3e-05]
[1779154358808,68.2,76758.29,0.0,1.0,0.0,3e-05]
[1779154358909,68.2,76760.32,0.0,1.0,0.0,3e-05]
[1779154362614,68.2,76758.95,0.0,1.0,0.0,3e-05]
[1779154366347,68.2,76759.45,0.0,1.0,0.0,3e-05]
[1779154366351,68.2,76760.42,0.0,1.0,0.0,3e-05]
[1779154366560,68.2,76760.42,0.0,1.0,0.0,3e-05]
[1779154367059,68.2,76760.42,0.0,1.0,0.0,3e-05]
[1779154367307,68.2,76760.42,0.0,1.0,0.0,3e-05]
[1779154367126,68.2,76762.62,0.0,1.0,0.0,3e-05]
[1779154368657,68.2,76766.43,0.0,1.0,0.0,3e-05]
[1779154369664,68.2,76763.89,0.0,1.0,0.0,3e-05]
[1779154370818,68.2,76763.89,0.0,1.0,0.0,3e-05]
[1779154371945,68.2,76763.11,0.0,1.0,0.0,3e-05]
[1779154372060,68.2,76763.11,0.0,1.0,0.0,3e-05]
[1779154372312,68.2,76763.11,0.0,1.0,0.0,3e-05]
[1779154372322,68.2,76760.26,0.0,1.0,0.0,3e-05]
[1779154372558,68.2,76760.26,0.0,1.0,0.0,3e-05]
[1779154372685,68.2,76758.84,0.0,1.0,0.0,3e-05]
[1779154377720,68.2,76759.11,0.0,1.0,0.0,3e-05]
[1779154379812,68.2,76759.79,0.0,1.0,0.0,3e-05]
[1779154380058,68.2,76759.79,0.0,1.0,0.0,3e-05]
[1779154380380,68.2,76759.79,0.0,1.0,0.0,3e-05]
[1779154380157,68.2,76760.57,0.0,1.0,0.0,3e-05]
[1779154380561,68.2,76760.57,0.0,1.0,0.0,3e-05]
[1779154380741,68.2,76763.24,0.0,1.0,0.0,3e-05]
[1779154381748,68.2,76765.44,0.0,1.0,0.0,3e-05]
[1779154382755,68.2,76766.99,0.0,1.0,0.0,3e-05]
[1779154383762,68.2,76771.57,0.0,1.0,0.0,3e-05]
[1779154385321,68.2,76771.57,0.0,1.0,0.0,3e-05]
[1779154384769,68.2,76772.91,0.0,1.0,0.0,3e-05]
[1779154385565,68.2,76772.91,0.0,1.0,0.0,3e-05]
[1779154386051,68.2,76772.91,0.0,1.0,0.0,3e-05]
[1779154386061,68.2,76772.91,0.0,1.0,0.0,3e-05]
[1779154386152,68.2,76771.22,0.0,1.0,0.0,3e-05]
[1779154387790,68.2,76770.29,0.0,1.0,0.0,3e-05]
[1779154389463,68.2,76770.17,0.0,1.0,0.0,3e-05]
[1779154390248,68.2,76770.17,0.0,1.0,0.0,3e-05]
[1779154390310,68.2,76770.17,0.0,1.0,0.0,3e-05]
[1779154390295,68.2,76771.69,0.0,1.0,0.0,3e-05]
[1779154391689,68.2,76771.31,0.0,1.0,0.0,3e-05]
[1779154391808,68.2,76771.31,0.0,1.0,0.0,3e-05]
[1779154391818,68.2,76770.35,0.0,1.0,0.0,3e-05]
[1779154392825,68.2,76769.58,0.0,1.0,0.0,3e-05]
[1779154394839,68.2,76776.39,0.0,1.0,0.0,3e-05]
[1779154395846,68.2,76785.25,0.0,1.0,0.0,3e-05]
[1779154396802,68.2,76785.25,0.0,1.0,0.0,3e-05]
[1779154396809,68.2,76785.25,0.0,1.0,0.0,3e-05]
[1779154396853,68.2,76787.41,0.0,1.0,0.0,3e-05]
[1779154397860,68.2,76791.04,0.0,1.0,0.0,3e-05]
[1779154398867,68.2,76793.91,0.0,1.0,0.0,3e-05]
[1779154400811,68.2,76794.13,0.0,1.0,0.0,3e-05]
[1779154401061,68.2,76794.13,0.0,1.0,0.0,3e-05]
[1779154401888,68.2,76799.94,0.0,1.0,0.0,3e-05]
[1779154402896,68.2,76804.5,0.0,1.0,0.0,3e-05]
[1779154403933,68.2,76804.5,0.0,1.0,0.0,3e-05]
[1779154404061,68.2,76804.5,0.0,1.0,0.0,3e-05]
[1779154404359,68.2,76804.5,0.0,1.0,0.0,3e-05]
[1779154404411,68.2,76804.61,0.0,1.0,0.0,3e-05]
[1779154404569,68.2,76804.61,0.0,1.0,0.0,3e-05]
[1779154404916,68.2,76799.17,0.0,1.0,0.0,3e-05]
[1779154405925,68.2,76791.67,0.0,1.0,0.0,3e-05]
[1779154406915,68.2,76791.67,0.0,1.0,0.0,3e-05]
[1779154407065,68.2,76791.67,0.0,1.0,0.0,3e-05]
[1779154407140,68.2,76792.33,0.0,1.0,0.0,3e-05]
[1779154410154,68.2,76792.6,0.0,1.0,0.0,3e-05]
[1779154410312,68.2,76792.6,0.0,1.0,0.0,3e-05]
[1779154410412,68.2,76795.03,0.0,1.0,0.0,3e-05]
[1779154410960,68.2,76797.59,0.0,1.0,0.0,3e-05]
[1779154411967,68.2,76797.22,0.0,1.0,0.0,3e-05]
[1779154413981,68.2,76796.09,0.0,1.0,0.0,3e-05]
[1779154415265,68.2,76798.76,0.0,1.0,0.0,3e-05]
[1779154415668,68.2,76798.76,0.0,1.0,0.0,3e-05]
[1779154415808,68.2,76798.76,0.0,1.0,0.0,3e-05]
[1779154420023,68.2,76800.21,0.0,1.0,0.0,3e-05]
[1779154421045,68.2,76800.21,0.0,1.0,0.0,3e-05]
[1779154421057,68.2,76800.21,0.0,1.0,0.0,3e-05]
[1779154421133,68.2,76800.55,0.0,1.0,0.0,3e-05]
[1779154421708,68.2,76800.55,0.0,1.0,0.0,3e-05]
[1779154421809,68.2,76800.55,0.0,1.0,0.0,3e-05]
[1779154423044,68.2,76804.31,0.0,1.0,0.0,3e-05]
[1779154423802,68.2,76804.31,0.0,1.0,0.0,3e-05]
[1779154426065,68.2,76802.97,0.0,1.0,0.0,3e-05]
[1779154426505,68.2,76802.97,0.0,1.0,0.0,3e-05]
[1779154426559,68.2,76802.97,0.0,1.0,0.0,3e-05]
[1779154427072,68.2,76802.9,0.0,1.0,0.0,3e-05]
[1779154427886,68.2,76802.9,0.0,1.0,0.0,3e-05]
[1779154428057,68.2,76802.9,0.0,1.0,0.0,3e-05]
[1779154430093,68.2,76804.22,0.0,1.0,0.0,3e-05]
[1779154432069,68.2,76804.23,0.0,1.0,0.0,3e-05]
[1779154432172,68.2,76804.23,0.0,1.0,0.0,3e-05]
[1779154432309,68.2,76804.23,0.0,1.0,0.0,3e-05]
[1779154432410,68.2,76804.92,0.0,1.0,0.0,3e-05]
[1779154434122,68.2,76808.77,0.0,1.0,0.0,3e-05]
[1779154435140,68.2,76808.77,0.0,1.0,0.0,3e-05]
[1779154435316,68.2,76808.77,0.0,1.0,0.0,3e-05]
[1779154435346,68.2,76812.14,0.0,1.0,0.0,3e-05]
[1779154438149,68.2,76812.8,0.0,1.0,0.0,3e-05]
[1779154439156,68.2,76813.95,0.0,1.0,0.0,3e-05]
[1779154439990,68.2,76813.95,0.0,1.0,0.0,3e-05]
[1779154440058,68.2,76813.95,0.0,1.0,0.0,3e-05]
[1779154440163,68.2,76815.76,0.0,1.0,0.0,3e-05]
[1779154441216,68.2,76815.76,0.0,1.0,0.0,3e-05]
[1779154441309,68.2,76815.76,0.0,1.0,0.0,3e-05]
[1779154445198,68.2,76814.43,0.0,1.0,0.0,3e-05]
[1779154448346,68.2,76814.9,0.0,1.0,0.0,3e-05]
[1779154448558,68.2,76815.3,0.0,1.0,0.0,3e-05]
[1779154449226,68.2,76815.94,0.0,1.0,0.0,3e-05]
[1779154451240,68.2,76814.53,0.0,1.0,0.0,3e-05]
[1779154454318,68.2,76814.49,0.0,1.0,0.0,3e-05]
[1779154454419,68.2,76814.72,0.0,1.0,0.0,3e-05]
[1779154457071,68.2,76814.69,0.0,1.0,0.0,3e-05]
[1779154457308,68.2,76814.69,0.0,1.0,0.0,3e-05]
[1779154462408,68.2,76814.77,0.0,1.0,0.0,3e-05]
[1779154462561,68.2,76815.3,0.0,1.0,0.0,3e-05]
[1779154462849,68.2,76815.3,0.0,1.0,0.0,3e-05]
[1779154463057,68.2,76815.3,0.0,1.0,0.0,3e-05]
[1779154463324,68.2,76814.79,0.0,1.0,0.0,3e-05]
[1779154468359,68.2,76814.99,0.0,1.0,0.0,3e-05]
[1779154470624,68.2,76815.06,0.0,1.0,0.0,3e-05]
[1779154470807,68.2,76815.06,0.0,1.0,0.0,3e-05]
[1779154471382,68.2,76814.99,0.0,1.0,0.0,2e-05]
[1779154474667,68.2,76815.8,0.0,1.0,0.0,2e-05]
[1779154474809,68.2,76815.8,0.0,1.0,0.0,2e-05]
[1779154475411,68.2,76815.1,0.0,1.0,0.0,2e-05]
[1779154478308,68.2,76815.8,0.0,1.0,0.0,2e-05]
[1779154483467,68.2,76816.54,0.0,1.0,0.0,2e-05]
[1779154484214,68.2,76816.54,0.0,1.0,0.0,2e-05]
[1779154484311,68.2,76816.54,0.0,1.0,0.0,2e-05]
[1779154484762,68.2,76817.58,0.0,1.0,0.0,2e-05]
[1779154484808,68.2,76817.58,0.0,1.0,0.0,2e-05]
[1779154485481,68.2,76817.38,0.0,1.0,0.0,2e-05]
[1779154491376,68.2,76817.41,0.0,1.0,0.0,2e-05]
[1779154491559,68.2,76817.55,0.0,1.0,0.0,2e-05]
[1779154492158,68.2,76817.55,0.0,1.0,0.0,2e-05]
[1779154492308,68.2,76817.55,0.0,1.0,0.0,2e-05]
[1779154492400,68.2,76817.39,0.0,1.0,0.0,2e-05]
[1779154498572,68.2,76817.11,0.0,1.0,0.0,2e-05]
[1779154500587,68.2,76817.37,0.0,1.0,0.0,2e-05]
[1779154500809,68.2,76817.37,0.0,1.0,0.0,2e-05]
[1779154501593,68.2,76818.6,0.0,1.0,0.0,2e-05]
[1779154503607,68.2,76817.13,0.0,1.0,0.0,2e-05]
[1779154504535,68.2,76817.13,0.0,1.0,0.0,2e-05]
[1779154504566,68.2,76817.13,0.0,1.0,0.0,2e-05]
[1779154504981,68.2,76817.13,0.0,1.0,0.0,2e-05]
[1779154505059,68.2,76817.13,0.0,1.0,0.0,2e-05]
[1779154505070,68.2,76813.56,0.0,1.0,0.0,3e-05]
[1779154505621,68.2,76811.86,0.0,1.0,0.0,3e-05]
[1779154507635,68.2,76813.74,0.0,1.0,0.0,3e-05]
[1779154508642,68.2,76816.06,0.0,1.0,0.0,2e-05]
[1779154510456,68.2,76816.06,0.0,1.0,0.0,2e-05]
[1779154509649,68.2,76817.73,0.0,1.0,0.0,2e-05]
[1779154510562,68.2,76817.73,0.0,1.0,0.0,2e-05]
[1779154512864,68.2,76818.62,0.0,1.0,0.0,2e-05]
[1779154513059,68.2,76818.62,0.0,1.0,0.0,2e-05]
[1779154513160,68.2,76818.78,0.0,1.0,0.0,2e-05]
[1779154515829,68.2,76818.78,0.0,1.0,0.0,2e-05]
[1779154516057,68.2,76818.78,0.0,1.0,0.0,2e-05]
[1779154520567,68.2,76818.88,0.0,1.0,0.0,2e-05]
[1779154520807,68.2,76818.88,0.0,1.0,0.0,2e-05]
[1779154521347,68.2,76818.88,0.0,1.0,0.0,2e-05]
[1779154521447,68.2,76820.56,0.0,1.0,0.0,2e-05]
[1779154521563,68.2,76820.56,0.0,1.0,0.0,2e-05]
[1779154522740,68.2,76822.42,0.0,1.0,0.0,2e-05]
[1779154523715,68.2,76822.42,0.0,1.0,0.0,2e-05]
[1779154523809,68.2,76822.42,0.0,1.0,0.0,2e-05]
[1779154524124,68.2,76822.42,0.0,1.0,0.0,2e-05]
[1779154524308,68.2,76822.42,0.0,1.0,0.0,2e-05]
[1779154524409,68.2,76816.18,0.0,1.0,0.0,2e-05]
[1779154524754,68.2,76814.14,0.0,1.0,0.0,3e-05]
[1779154526768,68.2,76809.83,0.0,1.0,0.0,3e-05]
[1779154528782,68.2,76808.33,0.0,1.0,0.0,3e-05]
[1779154530251,68.2,76808.33,0.0,1.0,0.0,3e-05]
[1779154530307,68.2,76808.33,0.0,1.0,0.0,3e-05]
[1779154532407,68.2,76809.05,0.0,1.0,0.0,3e-05]
[1779154532410,68.2,76821.87,0.0,1.0,0.0,2e-05]
[1779154532566,68.2,76821.87,0.0,1.0,0.0,2e-05]
[1779154532732,68.2,76821.87,0.0,1.0,0.0,2e-05]
[1779154532808,68.2,76821.87,0.0,1.0,0.0,2e-05]
[1779154532810,68.2,76823.61,0.0,1.0,0.0,2e-05]
[1779154533824,68.2,76822.43,0.0,1.0,0.0,2e-05]
[1779154536754,68.2,76821.63,0.0,1.0,0.0,2e-05]
[1779154536812,68.2,76821.63,0.0,1.0,0.0,2e-05]
[1779154537082,68.2,76821.63,0.0,1.0,0.0,2e-05]
[1779154537308,68.2,76821.63,0.0,1.0,0.0,2e-05]
[1779154537409,68.2,76823.71,0.0,1.0,0.0,2e-05]
[1779154537845,68.2,76825.55,0.0,1.0,0.0,2e-05]
[1779154542880,68.2,76825.59,0.0,1.0,0.0,2e-05]
[1779154544894,68.2,76824.39,0.0,1.0,0.0,2e-05]
[1779154549929,68.2,76825.1,0.0,1.0,0.0,2e-05]
[1779154550936,68.2,76826.6,0.0,1.0,0.0,2e-05]
[1779154552614,68.2,76827.23,0.0,1.0,0.0,2e-05]
[1779154552808,68.2,76827.23,0.0,1.0,0.0,2e-05]
[1779154557985,68.2,76827.07,0.0,1.0,0.0,2e-05]
[1779154561006,68.2,76825.39,0.0,1.0,0.0,2e-05]
[1779154562181,68.2,76825.39,0.0,1.0,0.0,2e-05]
[1779154562280,68.2,76835.97,0.0,1.0,0.0,2e-05]
[1779154563020,68.2,76843.65,0.0,1.0,0.0,2e-05]
[1779154563814,68.2,76843.65,0.0,1.0,0.0,2e-05]
[1779154564027,68.2,76851.03,0.0,1.0,0.0,2e-05]
[1779154565039,68.2,76858.68,0.0,1.0,0.0,2e-05]
[1779154567052,68.2,76850.65,0.0,1.0,0.0,2e-05]
[1779154568058,68.2,76840.66,0.0,1.0,0.0,2e-05]
[1779154569065,68.2,76832.78,0.0,1.0,0.0,2e-05]
[1779154570072,68.2,76827.59,0.0,1.0,0.0,2e-05]
[1779154571079,68.2,76829.33,0.0,1.0,0.0,2e-05]
[1779154571848,68.2,76829.33,0.0,1.0,0.0,2e-05]
[1779154572057,68.2,76829.33,0.0,1.0,0.0,2e-05]
[1779154572159,68.2,76828.03,0.0,1.0,0.0,2e-05]
[1779154574100,68.2,76829.12,0.0,1.0,0.0,2e-05]
[1779154576114,68.2,76832.33,0.0,1.0,0.0,2e-05]
[1779154577121,68.2,76834.47,0.0,1.0,0.0,2e-05]
[1779154578314,68.2,76834.47,0.0,1.0,0.0,2e-05]
[1779154579135,68.2,76836.47,0.0,1.0,0.0,2e-05]
[1779154579779,68.2,76836.47,0.0,1.0,0.0,2e-05]
[1779154579808,68.2,76836.47,0.0,1.0,0.0,2e-05]
[1779154580142,68.2,76839.25,0.0,1.0,0.0,2e-05]
[1779154581964,68.2,76839.86,0.0,1.0,0.0,2e-05]
[1779154582065,68.2,76839.86,0.0,1.0,0.0,2e-05]
[1779154584170,68.2,76841.68,0.0,1.0,0.0,2e-05]
[1779154587191,68.2,76843.23,0.0,1.0,0.0,2e-05]
[1779154588204,68.2,76847.25,0.0,1.0,0.0,2e-05]
[1779154589368,68.2,76847.25,0.0,1.0,0.0,2e-05]
[1779154589446,68.2,76858.12,0.0,1.0,0.0,2e-05]
[1779154590213,68.2,76859.82,0.0,1.0,0.0,2e-05]
[1779154590649,68.2,76859.82,0.0,1.0,0.0,2e-05]
[1779154591220,68.2,76862.24,0.0,1.0,0.0,2e-05]
[1779154592314,68.2,76862.24,0.0,1.0,0.0,2e-05]
[1779154592472,68.2,76862.24,0.0,1.0,0.0,2e-05]
[1779154592473,68.2,76868.72,0.0,1.0,0.0,2e-05]
[1779154593236,68.2,76869.88,0.0,1.0,0.0,2e-05]
[1779154594241,68.2,76875.62,0.0,1.0,0.0,2e-05]
[1779154595248,68.2,76878.91,0.0,1.0,0.0,2e-05]
[1779154596798,68.2,76878.73,0.0,1.0,0.0,2e-05]
[1779154596810,68.2,76878.73,0.0,1.0,0.0,2e-05]
[1779154602297,68.2,76878.3,0.0,1.0,0.0,2e-05]
[1779154604112,68.2,76878.46,0.0,1.0,0.0,2e-05]
[1779154604313,68.2,76878.46,0.0,1.0,0.0,2e-05]
[1779154604417,68.2,76878.13,0.0,1.0,0.0,2e-05]
[1779154605330,68.2,76878.13,0.0,1.0,0.0,2e-05]
[1779154605558,68.2,76878.13,0.0,1.0,0.0,2e-05]
[1779154607332,68.2,76871.38,0.0,1.0,0.0,2e-05]
[1779154608339,68.2,76868.91,0.0,1.0,0.0,2e-05]
[1779154609240,68.2,76868.91,0.0,1.0,0.0,2e-05]
[1779154609309,68.2,76868.91,0.0,1.0,0.0,2e-05]
[1779154609585,68.2,76868.91,0.0,1.0,0.0,2e-05]
[1779154609349,68.2,76869.76,0.0,1.0,0.0,2e-05]
[1779154609809,68.2,76869.76,0.0,1.0,0.0,2e-05]
[1779154613388,68.2,76860.07,0.0,1.0,0.0,2e-05]
[1779154614395,68.2,76854.19,0.0,1.0,0.0,2e-05]
[1779154614943,68.2,76854.19,0.0,1.0,0.0,2e-05]
[1779154615070,68.2,76854.19,0.0,1.0,0.0,2e-05]
[1779154615402,68.2,76852.25,0.0,1.0,0.0,2e-05]
[1779154616452,68.2,76852.25,0.0,1.0,0.0,2e-05]
[1779154616571,68.2,76852.25,0.0,1.0,0.0,2e-05]
[1779154616553,68.2,76848.33,0.0,1.0,0.0,2e-05]
[1779154617416,68.2,76843.88,0.0,1.0,0.0,2e-05]
[1779154618423,68.2,76840.97,0.0,1.0,0.0,2e-05]
[1779154619430,68.2,76833.62,0.0,1.0,0.0,2e-05]
[1779154620437,68.2,76828.86,0.0,1.0,0.0,2e-05]
[1779154621556,68.2,76828.86,0.0,1.0,0.0,2e-05]
[1779154621600,68.2,76829.66,0.0,1.0,0.0,2e-05]
[1779154621791,68.2,76829.66,0.0,1.0,0.0,2e-05]
[1779154621808,68.2,76829.66,0.0,1.0,0.0,2e-05]
[1779154626475,68.2,76829.61,0.0,1.0,0.0,2e-05]
[1779154626541,68.2,76829.61,0.0,1.0,0.0,2e-05]
[1779154626559,68.2,76829.61,0.0,1.0,0.0,2e-05]
[1779154626565,68.2,76828.19,0.0,1.0,0.0,2e-05]
[1779154627487,68.2,76817.22,0.0,1.0,0.0,2e-05]
[1779154628494,68.2,76813.27,0.0,1.0,0.0,2e-05]
[1779154628982,68.2,76813.27,0.0,1.0,0.0,2e-05]
[1779154629060,68.2,76813.27,0.0,1.0,0.0,2e-05]
[1779154629501,68.2,76811.22,0.0,1.0,0.0,2e-05]
[1779154630508,68.2,76808.04,0.0,1.0,0.0,2e-05]
[1779154631515,68.2,76805.74,0.0,1.0,0.0,2e-05]
[1779154632522,68.2,76811.0,0.0,1.0,0.0,2e-05]
[1779154634005,68.2,76811.0,0.0,1.0,0.0,2e-05]
[1779154634059,68.2,76811.0,0.0,1.0,0.0,2e-05]
[1779154634578,68.2,76811.0,0.0,1.0,0.0,2e-05]
[1779154634536,68.2,76814.24,0.0,1.0,0.0,2e-05]
[1779154634808,68.2,76814.24,0.0,1.0,0.0,2e-05]
[1779154635543,68.2,76817.67,0.0,1.0,0.0,2e-05]
[1779154636550,68.2,76820.65,0.0,1.0,0.0,2e-05]
[1779154637854,68.2,76820.9,0.0,1.0,0.0,2e-05]
[1779154642592,68.2,76819.08,0.0,1.0,0.0,2e-05]
[1779154643599,68.2,76820.94,0.0,1.0,0.0,2e-05]
[1779154643875,68.2,76820.94,0.0,1.0,0.0,2e-05]
[1779154644058,68.2,76820.94,0.0,1.0,0.0,2e-05]
[1779154644298,68.2,76820.94,0.0,1.0,0.0,2e-05]
[1779154644310,68.2,76820.94,0.0,1.0,0.0,2e-05]
[1779154644606,68.2,76820.63,0.0,1.0,0.0,2e-05]
[1779154649641,68.2,76820.28,0.0,1.0,0.0,2e-05]
[1779154651655,68.2,76821.62,0.0,1.0,0.0,2e-05]
[1779154652568,68.2,76821.62,0.0,1.0,0.0,2e-05]
[1779154652662,68.2,76821.58,0.0,1.0,0.0,2e-05]
[1779154652747,68.2,76821.58,0.0,1.0,0.0,2e-05]
[1779154652811,68.2,76821.58,0.0,1.0,0.0,2e-05]
[1779154653669,68.2,76821.33,0.0,1.0,0.0,2e-05]
[1779154656648,68.2,76821.19,0.0,1.0,0.0,2e-05]
[1779154655683,68.2,76819.54,0.0,1.0,0.0,2e-05]
[1779154656809,68.2,76819.54,0.0,1.0,0.0,2e-05]
[1779154658889,68.2,76819.99,0.0,1.0,0.0,2e-05]
[1779154659058,68.2,76819.99,0.0,1.0,0.0,2e-05]
[1779154659111,68.2,76818.55,0.0,1.0,0.0,2e-05]
[1779154660838,68.2,76817.93,0.0,1.0,0.0,2e-05]
[1779154661058,68.2,76817.93,0.0,1.0,0.0,2e-05]
[1779154661188,68.2,76819.14,0.0,1.0,0.0,2e-05]
[1779154661725,68.2,76809.1,0.0,1.0,0.0,2e-05]
[1779154663204,68.2,76809.1,0.0,1.0,0.0,2e-05]
[1779154663313,68.2,76809.1,0.0,1.0,0.0,2e-05]
[1779154663414,68.2,76799.03,0.0,1.0,0.0,2e-05]
[1779154663739,68.2,76797.84,0.0,1.0,0.0,2e-05]
[1779154666166,68.2,76797.98,0.0,1.0,0.0,2e-05]
[1779154666310,68.2,76797.98,0.0,1.0,0.0,2e-05]
[1779154669781,68.2,76799.66,0.0,1.0,0.0,2e-05]
[1779154671177,68.2,76799.66,0.0,1.0,0.0,2e-05]
[1779154671308,68.2,76799.66,0.0,1.0,0.0,2e-05]
[1779154671327,68.2,76799.66,0.0,1.0,0.0,2e-05]
[1779154671575,68.2,76799.66,0.0,1.0,0.0,2e-05]
[1779154671634,68.2,76800.93,0.0,1.0,0.0,2e-05]
[1779154671795,68.2,76805.82,0.0,1.0,0.0,2e-05]
[1779154675221,68.2,76806.39,0.0,1.0,0.0,2e-05]
[1779154678329,68.2,76805.64,0.0,1.0,0.0,2e-05]
[1779154678502,68.2,76805.64,0.0,1.0,0.0,2e-05]
[1779154678561,68.2,76805.64,0.0,1.0,0.0,2e-05]
[1779154678662,68.2,76805.76,0.0,1.0,0.0,2e-05]
[1779154680859,68.2,76802.62,0.0,1.0,0.0,2e-05]
[1779154682649,68.2,76802.62,0.0,1.0,0.0,2e-05]
[1779154681866,68.2,76801.67,0.0,1.0,0.0,2e-05]
[1779154682807,68.2,76801.67,0.0,1.0,0.0,2e-05]
[1779154683546,68.2,76801.67,0.0,1.0,0.0,2e-05]
[1779154683557,68.2,76801.67,0.0,1.0,0.0,2e-05]
[1779154683647,68.2,76802.51,0.0,1.0,0.0,2e-05]
[1779154685894,68.2,76804.16,0.0,1.0,0.0,2e-05]
[1779154687795,68.2,76804.21,0.0,1.0,0.0,2e-05]
[1779154687808,68.2,76804.21,0.0,1.0,0.0,2e-05]
[1779154687908,68.2,76802.65,0.0,1.0,0.0,2e-05]
[1779154688915,68.2,76800.74,0.0,1.0,0.0,2e-05]
[1779154691757,68.2,76801.41,0.0,1.0,0.0,2e-05]
[1779154691845,68.2,76801.41,0.0,1.0,0.0,2e-05]
[1779154692064,68.2,76801.41,0.0,1.0,0.0,2e-05]
[1779154696971,68.2,76802.76,0.0,1.0,0.0,2e-05]
[1779154697970,68.2,76802.76,0.0,1.0,0.0,2e-05]
[1779154698058,68.2,76802.76,0.0,1.0,0.0,2e-05]
[1779154698185,68.2,76802.76,0.0,1.0,0.0,2e-05]
[1779154698312,68.2,76802.76,0.0,1.0,0.0,2e-05]
[1779154698534,68.2,76804.61,0.0,1.0,0.0,2e-05]
[1779154698985,68.2,76802.95,0.0,1.0,0.0,2e-05]
[1779154699993,68.2,76801.89,0.0,1.0,0.0,2e-05]
[1779154700871,68.2,76801.89,0.0,1.0,0.0,2e-05]
[1779154701061,68.2,76801.89,0.0,1.0,0.0,2e-05]
[1779154701167,68.2,76801.89,0.0,1.0,0.0,2e-05]
[1779154701311,68.2,76801.89,0.0,1.0,0.0,2e-05]
[1779154701319,68.2,76799.89,0.0,1.0,0.0,2e-05]
[1779154702006,68.2,76801.46,0.0,1.0,0.0,2e-05]
[1779154706805,68.2,76800.77,0.0,1.0,0.0,2e-05]
[1779154707063,68.2,76800.77,0.0,1.0,0.0,2e-05]
[1779154707072,68.2,76800.77,0.0,1.0,0.0,2e-05]
[1779154707312,68.2,76800.77,0.0,1.0,0.0,2e-05]
[1779154707584,68.2,76800.77,0.0,1.0,0.0,2e-05]
[1779154707680,68.2,76801.46,0.0,1.0,0.0,2e-05]
[1779154708049,68.2,76803.63,0.0,1.0,0.0,2e-05]
[1779154709056,68.2,76805.21,0.0,1.0,0.0,2e-05]
[1779154710910,68.2,76804.71,0.0,1.0,0.0,2e-05]
[1779154711061,68.2,76804.71,0.0,1.0,0.0,2e-05]
[1779154711070,68.2,76806.41,0.0,1.0,0.0,2e-05]
[1779154712219,68.2,76806.41,0.0,1.0,0.0,2e-05]
[1779154712309,68.2,76806.41,0.0,1.0,0.0,2e-05]
[1779154712320,68.2,76809.84,0.0,1.0,0.0,2e-05]
[1779154713084,68.2,76810.71,0.0,1.0,0.0,2e-05]
[1779154714823,68.2,76810.52,0.0,1.0,0.0,2e-05]
[1779154715062,68.2,76810.52,0.0,1.0,0.0,2e-05]
[1779154715098,68.2,76809.6,0.0,1.0,0.0,2e-05]
[1779154717173,68.2,76809.64,0.0,1.0,0.0,2e-05]
[1779154717342,68.2,76808.03,0.0,1.0,0.0,2e-05]
[1779154718130,68.2,76778.2,0.0,1.0,0.0,2e-05]
[1779154719137,68.2,76778.42,0.0,1.0,0.0,2e-05]
[1779154720185,68.2,76778.42,0.0,1.0,0.0,2e-05]
[1779154720281,68.2,76785.32,0.0,1.0,0.0,2e-05]
[1779154721052,68.2,76785.32,0.0,1.0,0.0,2e-05]
[1779154721151,68.2,76786.0,0.0,1.0,0.0,2e-05]
[1779154722158,68.2,76788.08,0.0,1.0,0.0,2e-05]
[1779154723165,68.2,76788.9,0.0,1.0,0.0,2e-05]
[1779154724172,68.2,76790.32,0.0,1.0,0.0,2e-05]
[1779154725332,68.2,76790.32,0.0,1.0,0.0,2e-05]
[1779154725563,68.2,76790.32,0.0,1.0,0.0,2e-05]
[1779154725663,68.2,76791.76,0.0,1.0,0.0,2e-05]
[1779154726186,68.2,76792.97,0.0,1.0,0.0,2e-05]
[1779154727193,68.2,76796.01,0.0,1.0,0.0,2e-05]
[1779154731533,68.2,76795.92,0.0,1.0,0.0,2e-05]
[1779154731563,68.2,76795.92,0.0,1.0,0.0,2e-05]
[1779154733188,68.2,76795.92,0.0,1.0,0.0,2e-05]
[1779154733307,68.2,76795.92,0.0,1.0,0.0,2e-05]
[1779154733408,68.2,76796.22,0.0,1.0,0.0,2e-05]
[1779154736260,68.2,76797.2,0.0,1.0,0.0,2e-05]
[1779154739281,68.2,76776.23,0.0,1.0,0.0,2e-05]
[1779154740288,68.2,76757.9,0.0,1.0,0.0,3e-05]
[1779154741295,68.2,76764.47,0.0,1.0,0.0,3e-05]
[1779154742302,68.2,76767.54,0.0,1.0,0.0,3e-05]
[1779154743481,68.2,76767.54,0.0,1.0,0.0,3e-05]
[1779154743561,68.2,76767.54,0.0,1.0,0.0,3e-05]
[1779154743646,68.2,76767.5,0.0,1.0,0.0,3e-05]
[1779154745323,68.2,76768.28,0.0,1.0,0.0,3e-05]
[1779154748344,68.2,76770.73,0.0,1.0,0.0,3e-05]
[1779154749351,68.2,76772.45,0.0,1.0,0.0,3e-05]
[1779154750481,68.2,76772.45,0.0,1.0,0.0,3e-05]
[1779154750559,68.2,76772.45,0.0,1.0,0.0,3e-05]
[1779154750660,68.2,76772.33,0.0,1.0,0.0,3e-05]
[1779154751181,68.2,76772.33,0.0,1.0,0.0,3e-05]
[1779154751307,68.2,76772.33,0.0,1.0,0.0,3e-05]
[1779154754754,68.2,76772.35,0.0,1.0,0.0,3e-05]
[1779154754772,68.2,76772.35,0.0,1.0,0.0,3e-05]
[1779154754775,68.2,76773.88,0.0,1.0,0.0,3e-05]
[1779154755300,68.2,76773.88,0.0,1.0,0.0,3e-05]
[1779154755310,68.2,76773.88,0.0,1.0,0.0,3e-05]
[1779154755395,68.2,76777.91,0.0,1.0,0.0,2e-05]
[1779154756402,68.2,76781.58,0.0,1.0,0.0,2e-05]
[1779154761437,68.2,76781.48,0.0,1.0,0.0,2e-05]
[1779154763451,68.2,76783.03,0.0,1.0,0.0,2e-05]
[1779154764859,68.2,76783.48,0.0,1.0,0.0,2e-05]
[1779154765062,68.2,76783.48,0.0,1.0,0.0,2e-05]
[1779154765407,68.2,76783.48,0.0,1.0,0.0,2e-05]
[1779154765560,68.2,76783.48,0.0,1.0,0.0,2e-05]
[1779154765660,68.2,76783.19,0.0,1.0,0.0,2e-05]
[1779154767479,68.2,76784.41,0.0,1.0,0.0,2e-05]
[1779154768470,68.2,76784.41,0.0,1.0,0.0,2e-05]
[1779154768719,68.2,76786.9,0.0,1.0,0.0,2e-05]
[1779154768809,68.2,76786.9,0.0,1.0,0.0,2e-05]
[1779154768840,68.2,76786.9,0.0,1.0,0.0,2e-05]
[1779154769071,68.2,76786.9,0.0,1.0,0.0,2e-05]
[1779154769309,68.2,76786.9,0.0,1.0,0.0,2e-05]
[1779154769493,68.2,76787.07,0.0,1.0,0.0,2e-05]
[1779154770500,68.2,76786.43,0.0,1.0,0.0,2e-05]
[1779154771507,68.2,76786.13,0.0,1.0,0.0,2e-05]
[1779154772719,68.2,76786.13,0.0,1.0,0.0,2e-05]
[1779154772515,68.2,76784.75,0.0,1.0,0.0,2e-05]
[1779154772814,68.2,76784.75,0.0,1.0,0.0,2e-05]
[1779154778558,68.2,76785.04,0.0,1.0,0.0,2e-05]
[1779154779565,68.2,76784.26,0.0,1.0,0.0,2e-05]
[1779154779902,68.2,76784.26,0.0,1.0,0.0,2e-05]
[1779154780062,68.2,76784.26,0.0,1.0,0.0,2e-05]
[1779154780582,68.2,76775.63,0.0,1.0,0.0,2e-05]
[1779154781586,68.2,76759.16,0.0,1.0,0.0,3e-05]
[1779154782703,68.2,76759.16,0.0,1.0,0.0,3e-05]
[1779154782801,68.2,76756.16,0.0,1.0,0.0,3e-05]
[1779154782815,68.2,76756.16,0.0,1.0,0.0,3e-05]
[1779154785614,68.2,76753.82,0.0,1.0,0.0,3e-05]
[1779154787736,68.2,76754.72,0.0,1.0,0.0,3e-05]
[1779154788635,68.2,76750.79,0.0,1.0,0.0,3e-05]
[1779154789642,68.2,76750.1,0.0,1.0,0.0,3e-05]
[1779154790177,68.2,76750.1,0.0,1.0,0.0,3e-05]
[1779154790316,68.2,76750.1,0.0,1.0,0.0,3e-05]
[1779154790714,68.2,76750.1,0.0,1.0,0.0,3e-05]
[1779154790815,68.2,76747.32,0.0,1.0,0.0,3e-05]
[1779154791656,68.2,76744.12,0.0,1.0,0.0,3e-05]
[1779154792663,68.2,76748.62,0.0,1.0,0.0,3e-05]
[1779154793675,68.2,76747.25,0.0,1.0,0.0,3e-05]
[1779154794677,68.2,76746.64,0.0,1.0,0.0,3e-05]
[1779154795072,68.2,76746.64,0.0,1.0,0.0,3e-05]
[1779154795309,68.2,76746.64,0.0,1.0,0.0,3e-05]
[1779154795684,68.2,76745.9,0.0,1.0,0.0,3e-05]
[1779154797698,68.2,76745.16,0.0,1.0,0.0,3e-05]
[1779154798705,68.2,76743.0,0.0,1.0,0.0,3e-05]
[1779154799712,68.2,76741.16,0.0,1.0,0.0,3e-05]
[1779154800719,68.2,76740.26,0.0,1.0,0.0,3e-05]
[1779154802115,68.2,76740.74,0.0,1.0,0.0,3e-05]
[1779154802308,68.2,76740.74,0.0,1.0,0.0,3e-05]
[1779154802536,68.2,76740.74,0.0,1.0,0.0,3e-05]
[1779154802558,68.2,76740.74,0.0,1.0,0.0,3e-05]
[1779154802733,68.2,76740.5,0.0,1.0,0.0,3e-05]
[1779154804747,68.2,76741.83,0.0,1.0,0.0,3e-05]
[1779154807768,68.2,76740.38,0.0,1.0,0.0,3e-05]
[1779154809822,68.2,76740.12,0.0,1.0,0.0,3e-05]
[1779154809782,68.2,76734.9,0.0,1.0,0.0,3e-05]
[1779154810058,68.2,76734.9,0.0,1.0,0.0,3e-05]
[1779154810789,68.2,76732.31,0.0,1.0,0.0,3e-05]
[1779154811796,68.2,76723.72,0.0,1.0,0.0,3e-05]
[1779154812803,68.2,76717.86,0.0,1.0,0.0,3e-05]
[1779154813810,68.2,76719.42,0.0,1.0,0.0,3e-05]
[1779154814810,68.2,76719.42,0.0,1.0,0.0,3e-05]
[1779154814817,68.2,76717.9,0.0,1.0,0.0,3e-05]
[1779154819852,68.2,76720.61,0.0,1.0,0.0,3e-05]
[1779154822752,68.2,76720.38,0.0,1.0,0.0,3e-05]
[1779154822809,68.2,76720.38,0.0,1.0,0.0,3e-05]
[1779154821866,68.2,76718.17,0.0,1.0,0.0,3e-05]
[1779154824809,68.2,76718.67,0.0,1.0,0.0,3e-05]
[1779154824887,68.2,76718.87,0.0,1.0,0.0,3e-05]
[1779154826808,68.2,76718.87,0.0,1.0,0.0,3e-05]
[1779154827704,68.2,76719.05,0.0,1.0,0.0,3e-05]
[1779154827807,68.2,76719.05,0.0,1.0,0.0,3e-05]
[1779154827805,68.2,76720.43,0.0,1.0,0.0,3e-05]
[1779154828086,68.2,76720.43,0.0,1.0,0.0,3e-05]
[1779154828309,68.2,76720.43,0.0,1.0,0.0,3e-05]
[1779154828654,68.2,76721.66,0.0,1.0,0.0,3e-05]
[1779154828915,68.2,76720.16,0.0,1.0,0.0,3e-05]
[1779154830929,68.2,76721.74,0.0,1.0,0.0,3e-05]
[1779154832578,68.2,76721.74,0.0,1.0,0.0,3e-05]
[1779154832810,68.2,76721.74,0.0,1.0,0.0,3e-05]
[1779154832679,68.2,76721.63,0.0,1.0,0.0,3e-05]
[1779154837244,68.2,76721.51,0.0,1.0,0.0,3e-05]
[1779154837308,68.2,76721.51,0.0,1.0,0.0,3e-05]
[1779154837634,68.2,76721.51,0.0,1.0,0.0,3e-05]
[1779154837808,68.2,76721.51,0.0,1.0,0.0,3e-05]
[1779154837735,68.2,76720.83,0.0,1.0,0.0,3e-05]
[1779154837978,68.2,76719.04,0.0,1.0,0.0,3e-05]
[1779154838985,68.2,76720.42,0.0,1.0,0.0,3e-05]
[1779154844020,68.2,76719.15,0.0,1.0,0.0,3e-05]
[1779154844961,68.2,76719.15,0.0,1.0,0.0,3e-05]
[1779154845057,68.2,76719.15,0.0,1.0,0.0,3e-05]
[1779154845062,68.2,76718.49,0.0,1.0,0.0,3e-05]
[1779154850189,68.2,76718.35,0.0,1.0,0.0,3e-05]
[1779154850810,68.2,76718.35,0.0,1.0,0.0,3e-05]
[1779154850855,68.2,76715.72,0.0,1.0,0.0,3e-05]
[1779154851300,68.2,76715.72,0.0,1.0,0.0,3e-05]
[1779154851310,68.2,76715.72,0.0,1.0,0.0,3e-05]
[1779154851400,68.2,76714.75,0.0,1.0,0.0,3e-05]
[1779154853085,68.2,76713.3,0.0,1.0,0.0,3e-05]
[1779154854717,68.2,76713.3,0.0,1.0,0.0,3e-05]
[1779154854809,68.2,76713.3,0.0,1.0,0.0,3e-05]
[1779154859854,68.2,76712.94,0.0,1.0,0.0,3e-05]
[1779154859127,68.2,76717.79,0.0,1.0,0.0,3e-05]
[1779154860087,68.2,76717.79,0.0,1.0,0.0,3e-05]
[1779154860308,68.2,76717.79,0.0,1.0,0.0,3e-05]
[1779154860558,68.2,76717.79,0.0,1.0,0.0,3e-05]
[1779154860659,68.2,76721.89,0.0,1.0,0.0,3e-05]
[1779154865269,68.2,76722.66,0.0,1.0,0.0,3e-05]
[1779154865308,68.2,76722.66,0.0,1.0,0.0,3e-05]
[1779154865409,68.2,76727.47,0.0,1.0,0.0,3e-05]
[1779154866024,68.2,76727.47,0.0,1.0,0.0,3e-05]
[1779154866057,68.2,76727.47,0.0,1.0,0.0,3e-05]
[1779154868190,68.2,76726.06,0.0,1.0,0.0,3e-05]
[1779154871211,68.2,76723.24,0.0,1.0,0.0,3e-05]
[1779154872743,68.2,76723.24,0.0,1.0,0.0,3e-05]
[1779154872809,68.2,76723.24,0.0,1.0,0.0,3e-05]
[1779154872844,68.2,76723.25,0.0,1.0,0.0,3e-05]
[1779154873121,68.2,76723.25,0.0,1.0,0.0,3e-05]
[1779154873307,68.2,76723.25,0.0,1.0,0.0,3e-05]
[1779154876246,68.2,76720.33,0.0,1.0,0.0,3e-05]
[1779154877472,68.2,76720.33,0.0,1.0,0.0,3e-05]
[1779154880584,68.2,76720.55,0.0,1.0,0.0,3e-05]
[1779154880688,68.2,76720.55,0.0,1.0,0.0,3e-05]
[1779154880808,68.2,76720.55,0.0,1.0,0.0,3e-05]
[1779154880789,68.2,76721.21,0.0,1.0,0.0,3e-05]
[1779154887323,68.2,76725.11,0.0,1.0,0.0,3e-05]
[1779154888426,68.2,76725.11,0.0,1.0,0.0,3e-05]
[1779154888505,68.2,76725.11,0.0,1.0,0.0,3e-05]
[1779154888560,68.2,76725.11,0.0,1.0,0.0,3e-05]
[1779154888660,68.2,76727.82,0.0,1.0,0.0,3e-05]
[1779154891351,68.2,76727.03,0.0,1.0,0.0,3e-05]
[1779154893943,68.2,76726.82,0.0,1.0,0.0,3e-05]
[1779154894058,68.2,76726.82,0.0,1.0,0.0,3e-05]
[1779154894115,68.2,76726.82,0.0,1.0,0.0,3e-05]
[1779154894309,68.2,76726.82,0.0,1.0,0.0,3e-05]
[1779154894373,68.2,76726.94,0.0,1.0,0.0,3e-05]
[1779154896387,68.2,76722.08,0.0,1.0,0.0,3e-05]
[1779154897191,68.2,76722.08,0.0,1.0,0.0,3e-05]
[1779154897309,68.2,76722.08,0.0,1.0,0.0,3e-05]
[1779154897394,68.2,76716.88,0.0,1.0,0.0,3e-05]
[1779154898401,68.2,76715.5,0.0,1.0,0.0,3e-05]
[1779154900875,68.2,76716.21,0.0,1.0,0.0,3e-05]
[1779154900956,68.2,76715.77,0.0,1.0,0.0,3e-05]
[1779154901058,68.2,76715.77,0.0,1.0,0.0,3e-05]
[1779154901422,68.2,76714.93,0.0,1.0,0.0,3e-05]
[1779154905808,68.2,76715.32,0.0,1.0,0.0,3e-05]
[1779154905923,68.2,76715.32,0.0,1.0,0.0,3e-05]
[1779154905838,68.2,76718.56,0.0,1.0,0.0,3e-05]
[1779154906059,68.2,76718.56,0.0,1.0,0.0,3e-05]
[1779154908471,68.2,76721.35,0.0,1.0,0.0,3e-05]
[1779154909652,68.2,76721.35,0.0,1.0,0.0,3e-05]
[1779154909774,68.2,76721.35,0.0,1.0,0.0,3e-05]
[1779154909808,68.2,76721.35,0.0,1.0,0.0,3e-05]
[1779154909875,68.2,76724.9,0.0,1.0,0.0,3e-05]
[1779154910485,68.2,76727.17,0.0,1.0,0.0,3e-05]
[1779154911492,68.2,76724.16,0.0,1.0,0.0,3e-05]
[1779154913969,68.2,76724.08,0.0,1.0,0.0,3e-05]
[1779154914026,68.2,76724.08,0.0,1.0,0.0,3e-05]
[1779154914060,68.2,76724.08,0.0,1.0,0.0,3e-05]
[1779154914513,68.2,76731.17,0.0,1.0,0.0,3e-05]
[1779154919549,68.2,76732.67,0.0,1.0,0.0,3e-05]
[1779154922570,68.2,76734.52,0.0,1.0,0.0,3e-05]
[1779154923577,68.2,76733.31,0.0,1.0,0.0,3e-05]
[1779154924623,68.2,76733.31,0.0,1.0,0.0,3e-05]
[1779154924809,68.2,76733.31,0.0,1.0,0.0,3e-05]
[1779154925116,68.2,76734.01,0.0,1.0,0.0,3e-05]
[1779154925308,68.2,76734.01,0.0,1.0,0.0,3e-05]
[1779154925591,68.2,76734.08,0.0,1.0,0.0,3e-05]
[1779154926598,68.2,76736.66,0.0,1.0,0.0,3e-05]
[1779154927884,68.2,76736.66,0.0,1.0,0.0,3e-05]
[1779154927937,68.2,76739.4,0.0,1.0,0.0,3e-05]
[1779154928062,68.2,76739.4,0.0,1.0,0.0,3e-05]
[1779154931633,68.2,76741.27,0.0,1.0,0.0,3e-05]
[1779154932959,68.2,76740.94,0.0,1.0,0.0,3e-05]
[1779154933061,68.2,76740.94,0.0,1.0,0.0,3e-05]
[1779154934096,68.2,76740.45,0.0,1.0,0.0,3e-05]
[1779154934309,68.2,76740.45,0.0,1.0,0.0,3e-05]
[1779154934654,68.2,76741.58,0.0,1.0,0.0,3e-05]
[1779154935661,68.2,76739.85,0.0,1.0,0.0,3e-05]
[1779154936668,68.2,76737.34,0.0,1.0,0.0,3e-05]
[1779154937875,68.2,76737.34,0.0,1.0,0.0,3e-05]
[1779154937881,68.2,76741.03,0.0,1.0,0.0,3e-05]
[1779154938058,68.2,76741.03,0.0,1.0,0.0,3e-05]
[1779154940697,68.2,76744.04,0.0,1.0,0.0,3e-05]
[1779154942761,68.2,76743.89,0.0,1.0,0.0,3e-05]
[1779154942808,68.2,76743.89,0.0,1.0,0.0,3e-05]
[1779154942814,68.2,76743.89,0.0,1.0,0.0,3e-05]
[1779154942862,68.2,76743.03,0.0,1.0,0.0,3e-05]
[1779154943060,68.2,76743.03,0.0,1.0,0.0,3e-05]
[1779154943718,68.2,76741.93,0.0,1.0,0.0,3e-05]
[1779154944725,68.2,76740.96,0.0,1.0,0.0,3e-05]
[1779154947279,68.2,76741.75,0.0,1.0,0.0,3e-05]
[1779154950767,68.2,76743.69,0.0,1.0,0.0,3e-05]
[1779154951019,68.2,76743.69,0.0,1.0,0.0,3e-05]
[1779154951059,68.2,76743.69,0.0,1.0,0.0,3e-05]
[1779154951715,68.2,76743.69,0.0,1.0,0.0,3e-05]
[1779154951810,68.2,76743.69,0.0,1.0,0.0,3e-05]
[1779154951817,68.2,76749.24,0.0,1.0,0.0,2e-05]
[1779154952781,68.2,76753.91,0.0,1.0,0.0,2e-05]
[1779154953788,68.2,76749.71,0.0,1.0,0.0,2e-05]
[1779154954892,68.2,76749.71,0.0,1.0,0.0,2e-05]
[1779154954796,68.2,76744.62,0.0,1.0,0.0,2e-05]
[1779154955065,68.2,76744.62,0.0,1.0,0.0,2e-05]
[1779154955803,68.2,76743.27,0.0,1.0,0.0,2e-05]
[1779154958824,68.2,76742.35,0.0,1.0,0.0,2e-05]
[1779154961845,68.2,76743.36,0.0,1.0,0.0,2e-05]
[1779154962300,68.2,76743.36,0.0,1.0,0.0,2e-05]
[1779154962311,68.2,76743.36,0.0,1.0,0.0,2e-05]
[1779154962360,68.2,76743.36,0.0,1.0,0.0,2e-05]
[1779154962561,68.2,76743.36,0.0,1.0,0.0,2e-05]
[1779154962852,68.2,76742.79,0.0,1.0,0.0,2e-05]
[1779154966880,68.2,76743.85,0.0,1.0,0.0,2e-05]
[1779154967901,68.2,76743.85,0.0,1.0,0.0,2e-05]
[1779154968061,68.2,76744.12,0.0,1.0,0.0,2e-05]
[1779154968894,68.2,76763.7,0.0,1.0,0.0,2e-05]
[1779154969783,68.2,76763.7,0.0,1.0,0.0,2e-05]
[1779154969811,68.2,76763.7,0.0,1.0,0.0,2e-05]
[1779154969901,68.2,76769.19,0.0,1.0,0.0,2e-05]
[1779154970908,68.2,76767.95,0.0,1.0,0.0,2e-05]
[1779154974940,68.2,76774.24,0.0,1.0,0.0,2e-05]
[1779154975948,68.2,76780.07,0.0,1.0,0.0,2e-05]
[1779154977961,68.2,76781.2,0.0,1.0,0.0,2e-05]
[1779154978255,68.2,76781.2,0.0,1.0,0.0,2e-05]
[1779154978310,68.2,76781.2,0.0,1.0,0.0,2e-05]
[1779154978388,68.2,76781.2,0.0,1.0,0.0,2e-05]
[1779154978562,68.2,76781.2,0.0,1.0,0.0,2e-05]
[1779154978968,68.2,76778.59,0.0,1.0,0.0,2e-05]
[1779154979975,68.2,76776.24,0.0,1.0,0.0,2e-05]
[1779154982996,68.2,76779.99,0.0,1.0,0.0,2e-05]
[1779154986017,68.2,76780.89,0.0,1.0,0.0,2e-05]
[1779154987479,68.2,76780.89,0.0,1.0,0.0,2e-05]
[1779154987563,68.2,76780.89,0.0,1.0,0.0,2e-05]
[1779154987565,68.2,76780.89,0.0,1.0,0.0,2e-05]
[1779154987809,68.2,76780.89,0.0,1.0,0.0,2e-05]
[1779154987912,68.2,76783.65,0.0,1.0,0.0,2e-05]
[1779154990502,68.2,76783.82,0.0,1.0,0.0,2e-05]
[1779154990905,68.2,76783.82,0.0,1.0,0.0,2e-05]
[1779154991066,68.2,76783.91,0.0,1.0,0.0,2e-05]
[1779154991166,68.2,76786.49,0.0,1.0,0.0,2e-05]
[1779154993134,68.2,76787.03,0.0,1.0,0.0,2e-05]
[1779154993307,68.2,76787.03,0.0,1.0,0.0,2e-05]
[1779154993408,68.2,76787.07,0.0,1.0,0.0,2e-05]
[1779154995265,68.2,76787.07,0.0,1.0,0.0,2e-05]
[1779154995308,68.2,76787.07,0.0,1.0,0.0,2e-05]
[1779154995366,68.2,76783.83,0.0,1.0,0.0,2e-05]
[1779154996908,68.2,76783.05,0.0,1.0,0.0,2e-05]
[1779154999108,68.2,76780.48,0.0,1.0,0.0,2e-05]
[1779155000115,68.2,76782.36,0.0,1.0,0.0,2e-05]
[1779155001179,68.2,76782.36,0.0,1.0,0.0,2e-05]
[1779155001311,68.2,76782.36,0.0,1.0,0.0,2e-05]
[1779155001353,68.2,76782.36,0.0,1.0,0.0,2e-05]
[1779155001564,68.2,76782.36,0.0,1.0,0.0,2e-05]
[1779155001650,68.2,76785.54,0.0,1.0,0.0,2e-05]
[1779155002129,68.2,76786.84,0.0,1.0,0.0,2e-05]
[1779155006157,68.2,76787.97,0.0,1.0,0.0,2e-05]
[1779155007815,68.2,76787.97,0.0,1.0,0.0,2e-05]
[1779155007965,68.2,76788.77,0.0,1.0,0.0,2e-05]
[1779155008061,68.2,76788.77,0.0,1.0,0.0,2e-05]
[1779155010737,68.2,76789.16,0.0,1.0,0.0,2e-05]
[1779155010808,68.2,76789.16,0.0,1.0,0.0,2e-05]
[1779155011033,68.2,76790.01,0.0,1.0,0.0,2e-05]
[1779155012199,68.2,76792.95,0.0,1.0,0.0,2e-05]
[1779155013059,68.2,76792.95,0.0,1.0,0.0,2e-05]
[1779155013308,68.2,76792.95,0.0,1.0,0.0,2e-05]
[1779155013382,68.2,76795.09,0.0,1.0,0.0,2e-05]
[1779155014213,68.2,76798.11,0.0,1.0,0.0,2e-05]
[1779155016460,68.2,76798.27,0.0,1.0,0.0,2e-05]
[1779155016565,68.2,76798.27,0.0,1.0,0.0,2e-05]
[1779155016580,68.2,76801.09,0.0,1.0,0.0,2e-05]
[1779155017409,68.2,76801.09,0.0,1.0,0.0,2e-05]
[1779155017562,68.2,76801.09,0.0,1.0,0.0,2e-05]
[1779155017597,68.2,76805.25,0.0,1.0,0.0,2e-05]
[1779155018406,68.2,76805.25,0.0,1.0,0.0,2e-05]
[1779155018507,68.2,76803.95,0.0,1.0,0.0,2e-05]
[1779155024284,68.2,76805.7,0.0,1.0,0.0,2e-05]
[1779155025116,68.2,76805.7,0.0,1.0,0.0,2e-05]
[1779155025254,68.2,76805.7,0.0,1.0,0.0,2e-05]
[1779155025315,68.2,76805.7,0.0,1.0,0.0,2e-05]
[1779155025398,68.2,76810.89,0.0,1.0,0.0,2e-05]
[1779155026298,68.2,76814.32,0.0,1.0,0.0,2e-05]
[1779155027305,68.2,76818.03,0.0,1.0,0.0,2e-05]
[1779155028581,68.2,76818.03,0.0,1.0,0.0,2e-05]
[1779155028810,68.2,76818.03,0.0,1.0,0.0,2e-05]
[1779155030986,68.2,76818.42,0.0,1.0,0.0,2e-05]
[1779155031046,68.2,76818.25,0.0,1.0,0.0,2e-05]
[1779155031333,68.2,76818.49,0.0,1.0,0.0,2e-05]
[1779155033835,68.2,76817.9,0.0,1.0,0.0,2e-05]
[1779155034057,68.2,76817.9,0.0,1.0,0.0,2e-05]
[1779155034061,68.2,76821.1,0.0,1.0,0.0,2e-05]
[1779155034354,68.2,76822.72,0.0,1.0,0.0,2e-05]
[1779155035361,68.2,76825.43,0.0,1.0,0.0,2e-05]
[1779155036368,68.2,76824.49,0.0,1.0,0.0,2e-05]
[1779155039304,68.2,76824.43,0.0,1.0,0.0,2e-05]
[1779155039370,68.2,76824.43,0.0,1.0,0.0,2e-05]
[1779155039689,68.2,76824.43,0.0,1.0,0.0,2e-05]
[1779155039808,68.2,76824.43,0.0,1.0,0.0,2e-05]
[1779155039848,68.2,76824.59,0.0,1.0,0.0,2e-05]
[1779155040396,68.2,76826.27,0.0,1.0,0.0,2e-05]
[1779155041403,68.2,76827.94,0.0,1.0,0.0,2e-05]
[1779155042410,68.2,76828.68,0.0,1.0,0.0,2e-05]
[1779155044031,68.2,76828.68,0.0,1.0,0.0,2e-05]
[1779155044057,68.2,76828.68,0.0,1.0,0.0,2e-05]
[1779155043417,68.2,76829.59,0.0,1.0,0.0,2e-05]
[1779155045945,68.2,76830.98,0.0,1.0,0.0,2e-05]
[1779155046438,68.2,76832.09,0.0,1.0,0.0,2e-05]
[1779155047445,68.2,76831.49,0.0,1.0,0.0,2e-05]
[1779155051886,68.2,76831.02,0.0,1.0,0.0,2e-05]
[1779155052058,68.2,76831.02,0.0,1.0,0.0,2e-05]
[1779155051987,68.2,76828.81,0.0,1.0,0.0,2e-05]
[1779155052274,68.2,76828.81,0.0,1.0,0.0,2e-05]
[1779155052310,68.2,76828.81,0.0,1.0,0.0,2e-05]
[1779155052480,68.2,76828.16,0.0,1.0,0.0,2e-05]
[1779155053487,68.2,76827.36,0.0,1.0,0.0,2e-05]
[1779155054494,68.2,76826.01,0.0,1.0,0.0,2e-05]
[1779155056508,68.2,76826.87,0.0,1.0,0.0,2e-05]
[1779155058522,68.2,76828.77,0.0,1.0,0.0,2e-05]
[1779155059902,68.2,76828.77,0.0,1.0,0.0,2e-05]
[1779155060071,68.2,76828.77,0.0,1.0,0.0,2e-05]
[1779155060536,68.2,76828.12,0.0,1.0,0.0,2e-05]
[1779155061543,68.2,76827.58,0.0,1.0,0.0,2e-05]
[1779155062550,68.2,76826.83,0.0,1.0,0.0,2e-05]
[1779155063619,68.2,76826.83,0.0,1.0,0.0,2e-05]
[1779155069644,68.2,76826.71,0.0,1.0,0.0,2e-05]
[1779155069808,68.2,76826.71,0.0,1.0,0.0,2e-05]
[1779155074975,68.2,76826.72,0.0,1.0,0.0,2e-05]
[1779155075076,68.2,76826.72,0.0,1.0,0.0,2e-05]
[1779155075657,68.2,76826.72,0.0,1.0,0.0,2e-05]
[1779155075812,68.2,76826.72,0.0,1.0,0.0,2e-05]
[1779155075912,68.2,76825.26,0.0,1.0,0.0,2e-05]
[1779155076648,68.2,76821.56,0.0,1.0,0.0,2e-05]
[1779155077655,68.2,76821.02,0.0,1.0,0.0,2e-05]
[1779155080946,68.2,76820.93,0.0,1.0,0.0,2e-05]
[1779155081073,68.2,76820.93,0.0,1.0,0.0,2e-05]
[1779155081051,68.2,76818.96,0.0,1.0,0.0,2e-05]
[1779155081684,68.2,76814.4,0.0,1.0,0.0,2e-05]
[1779155083022,68.2,76808.93,0.0,1.0,0.0,2e-05]
[1779155083698,68.2,76809.61,0.0,1.0,0.0,2e-05]
[1779155084812,68.2,76809.61,0.0,1.0,0.0,2e-05]
[1779155084991,68.2,76809.61,0.0,1.0,0.0,2e-05]
[1779155085057,68.2,76809.61,0.0,1.0,0.0,2e-05]
[1779155085089,68.2,76814.47,0.0,1.0,0.0,2e-05]
[1779155085712,68.2,76816.07,0.0,1.0,0.0,2e-05]
[1779155086719,68.2,76815.54,0.0,1.0,0.0,2e-05]
[1779155088733,68.2,76814.13,0.0,1.0,0.0,2e-05]
[1779155089740,68.2,76813.01,0.0,1.0,0.0,2e-05]
[1779155095490,68.2,76812.58,0.0,1.0,0.0,2e-05]
[1779155096036,68.2,76812.58,0.0,1.0,0.0,2e-05]
[1779155096058,68.2,76812.58,0.0,1.0,0.0,2e-05]
[1779155096124,68.2,76809.16,0.0,1.0,0.0,2e-05]
[1779155096789,68.2,76806.36,0.0,1.0,0.0,2e-05]
[1779155097796,68.2,76805.73,0.0,1.0,0.0,2e-05]
[1779155098813,68.2,76805.73,0.0,1.0,0.0,2e-05]
[1779155098886,68.2,76805.93,0.0,1.0,0.0,2e-05]
[1779155099810,68.2,76807.53,0.0,1.0,0.0,2e-05]
[1779155101368,68.2,76807.31,0.0,1.0,0.0,2e-05]
[1779155101563,68.2,76807.31,0.0,1.0,0.0,2e-05]
[1779155101824,68.2,76810.69,0.0,1.0,0.0,2e-05]
[1779155102807,68.2,76810.69,0.0,1.0,0.0,2e-05]
[1779155102831,68.2,76812.2,0.0,1.0,0.0,2e-05]
[1779155106859,68.2,76814.08,0.0,1.0,0.0,2e-05]
[1779155111894,68.2,76814.17,0.0,1.0,0.0,2e-05]
[1779155112704,68.2,76814.17,0.0,1.0,0.0,2e-05]
[1779155112808,68.2,76814.17,0.0,1.0,0.0,2e-05]
[1779155112901,68.2,76812.69,0.0,1.0,0.0,2e-05]
[1779155113264,68.2,76812.69,0.0,1.0,0.0,2e-05]
[1779155113311,68.2,76812.69,0.0,1.0,0.0,2e-05]
[1779155113908,68.2,76812.74,0.0,1.0,0.0,2e-05]
[1779155118943,68.2,76813.21,0.0,1.0,0.0,2e-05]
[1779155119580,68.2,76813.21,0.0,1.0,0.0,2e-05]
[1779155119809,68.2,76813.21,0.0,1.0,0.0,2e-05]
[1779155120412,68.2,76814.1,0.0,1.0,0.0,2e-05]
[1779155120557,68.2,76814.1,0.0,1.0,0.0,2e-05]
[1779155120957,68.2,76812.75,0.0,1.0,0.0,2e-05]
[1779155121964,68.2,76808.73,0.0,1.0,0.0,2e-05]
[1779155122971,68.2,76802.55,0.0,1.0,0.0,2e-05]
[1779155123978,68.2,76796.11,0.0,1.0,0.0,2e-05]
[1779155124985,68.2,76790.73,0.0,1.0,0.0,2e-05]
[1779155125992,68.2,76788.86,0.0,1.0,0.0,2e-05]
[1779155128009,68.2,76785.74,0.0,1.0,0.0,2e-05]
[1779155129013,68.2,76784.62,0.0,1.0,0.0,2e-05]
[1779155130020,68.2,76783.12,0.0,1.0,0.0,2e-05]
[1779155131090,68.2,76782.78,0.0,1.0,0.0,2e-05]
[1779155132809,68.2,76781.94,0.0,1.0,0.0,2e-05]
[1779155135972,68.2,76782.28,0.0,1.0,0.0,2e-05]
[1779155136059,68.2,76782.28,0.0,1.0,0.0,2e-05]
[1779155136062,68.2,76780.99,0.0,1.0,0.0,2e-05]
[1779155141097,68.2,76782.84,0.0,1.0,0.0,2e-05]
[1779155141618,68.2,76782.84,0.0,1.0,0.0,2e-05]
[1779155141808,68.2,76782.84,0.0,1.0,0.0,2e-05]
[1779155143111,68.2,76787.6,0.0,1.0,0.0,2e-05]
[1779155144118,68.2,76794.35,0.0,1.0,0.0,2e-05]
[1779155144186,68.2,76794.35,0.0,1.0,0.0,2e-05]
[1779155144190,68.2,76794.35,0.0,1.0,0.0,2e-05]
[1779155144309,68.2,76794.35,0.0,1.0,0.0,2e-05]
[1779155145125,68.2,76800.11,0.0,1.0,0.0,2e-05]
[1779155148146,68.2,76797.21,0.0,1.0,0.0,2e-05]
[1779155149007,68.2,76797.21,0.0,1.0,0.0,2e-05]
[1779155149060,68.2,76797.21,0.0,1.0,0.0,2e-05]
[1779155149072,68.2,76797.21,0.0,1.0,0.0,2e-05]
[1779155149157,68.2,76794.8,0.0,1.0,0.0,2e-05]
[1779155149309,68.2,76794.8,0.0,1.0,0.0,2e-05]
[1779155151167,68.2,76790.38,0.0,1.0,0.0,2e-05]
[1779155153181,68.2,76789.26,0.0,1.0,0.0,2e-05]
[1779155155781,68.2,76789.09,0.0,1.0,0.0,2e-05]
[1779155155808,68.2,76789.09,0.0,1.0,0.0,2e-05]
[1779155155812,68.2,76789.06,0.0,1.0,0.0,2e-05]
[1779155158216,68.2,76791.7,0.0,1.0,0.0,2e-05]
[1779155159223,68.2,76793.62,0.0,1.0,0.0,2e-05]
[1779155161286,68.2,76793.54,0.0,1.0,0.0,2e-05]
[1779155165993,68.2,76792.54,0.0,1.0,0.0,2e-05]
[1779155166098,68.2,76792.54,0.0,1.0,0.0,2e-05]
[1779155166150,68.2,76786.22,0.0,1.0,0.0,2e-05]
[1779155166273,68.2,76777.1,0.0,1.0,0.0,2e-05]
[1779155167280,68.2,76775.58,0.0,1.0,0.0,2e-05]
[1779155169013,68.2,76775.58,0.0,1.0,0.0,2e-05]
[1779155169165,68.2,76775.58,0.0,1.0,0.0,2e-05]
[1779155171308,68.2,76778.71,0.0,1.0,0.0,2e-05]
[1779155172315,68.2,76780.2,0.0,1.0,0.0,2e-05]
[1779155177857,68.2,76779.82,0.0,1.0,0.0,2e-05]
[1779155177863,68.2,76779.82,0.0,1.0,0.0,2e-05]
[1779155178057,68.2,76779.82,0.0,1.0,0.0,2e-05]
[1779155178142,68.2,76778.18,0.0,1.0,0.0,2e-05]
[1779155178359,68.2,76774.65,0.0,1.0,0.0,2e-05]
[1779155180373,68.2,76778.59,0.0,1.0,0.0,2e-05]
[1779155183016,68.2,76778.91,0.0,1.0,0.0,2e-05]
[1779155183060,68.2,76778.91,0.0,1.0,0.0,2e-05]
[1779155183062,68.2,76778.91,0.0,1.0,0.0,2e-05]
[1779155183117,68.2,76778.05,0.0,1.0,0.0,2e-05]
[1779155183310,68.2,76778.05,0.0,1.0,0.0,2e-05]
[1779155185244,68.2,76778.05,0.0,1.0,0.0,2e-05]
[1779155187854,68.2,76777.58,0.0,1.0,0.0,2e-05]
[1779155187919,68.2,76777.58,0.0,1.0,0.0,2e-05]
[1779155188060,68.2,76777.58,0.0,1.0,0.0,2e-05]
[1779155188158,68.2,76778.09,0.0,1.0,0.0,2e-05]
[1779155190443,68.2,76780.56,0.0,1.0,0.0,2e-05]
[1779155191865,68.2,76780.56,0.0,1.0,0.0,2e-05]
[1779155192064,68.2,76780.56,0.0,1.0,0.0,2e-05]
[1779155192131,68.2,76781.77,0.0,1.0,0.0,2e-05]
[1779155192488,68.2,76781.77,0.0,1.0,0.0,2e-05]
[1779155192563,68.2,76781.77,0.0,1.0,0.0,2e-05]
[1779155192589,68.2,76783.96,0.0,1.0,0.0,2e-05]
[1779155193464,68.2,76787.97,0.0,1.0,0.0,2e-05]
[1779155194471,68.2,76789.48,0.0,1.0,0.0,2e-05]
[1779155196126,68.2,76789.48,0.0,1.0,0.0,2e-05]
[1779155196227,68.2,76789.89,0.0,1.0,0.0,2e-05]
[1779155196245,68.2,76789.89,0.0,1.0,0.0,2e-05]
[1779155196308,68.2,76789.89,0.0,1.0,0.0,2e-05]
[1779155196485,68.2,76792.6,0.0,1.0,0.0,2e-05]
[1779155199106,68.2,76793.69,0.0,1.0,0.0,2e-05]
[1779155202817,68.2,76793.44,0.0,1.0,0.0,2e-05]
[1779155202886,68.2,76793.44,0.0,1.0,0.0,2e-05]
[1779155203058,68.2,76793.44,0.0,1.0,0.0,2e-05]
[1779155203090,68.2,76792.89,0.0,1.0,0.0,2e-05]
[1779155207909,68.2,76793.32,0.0,1.0,0.0,2e-05]
[1779155208848,68.2,76793.32,0.0,1.0,0.0,2e-05]
[1779155208901,68.2,76793.32,0.0,1.0,0.0,2e-05]
[1779155209059,68.2,76793.32,0.0,1.0,0.0,2e-05]
[1779155209158,68.2,76792.22,0.0,1.0,0.0,2e-05]
[1779155214902,68.2,76791.62,0.0,1.0,0.0,2e-05]
[1779155215188,68.2,76791.62,0.0,1.0,0.0,2e-05]
[1779155215262,68.2,76791.5,0.0,1.0,0.0,2e-05]
[1779155215310,68.2,76791.5,0.0,1.0,0.0,2e-05]
[1779155215623,68.2,76791.3,0.0,1.0,0.0,2e-05]
[1779155217851,68.2,76791.3,0.0,1.0,0.0,2e-05]
[1779155217957,68.2,76791.3,0.0,1.0,0.0,2e-05]
[1779155217961,68.2,76791.3,0.0,1.0,0.0,2e-05]
[1779155218058,68.2,76791.3,0.0,1.0,0.0,2e-05]
[1779155218159,68.2,76788.14,0.0,1.0,0.0,2e-05]
[1779155218646,68.2,76780.46,0.0,1.0,0.0,2e-05]
[1779155219651,68.2,76777.27,0.0,1.0,0.0,2e-05]
[1779155220658,68.2,76771.03,0.0,1.0,0.0,2e-05]
[1779155221665,68.2,76764.17,0.0,1.0,0.0,2e-05]
[1779155222884,68.2,76764.17,0.0,1.0,0.0,2e-05]
[1779155222997,68.2,76764.17,0.0,1.0,0.0,2e-05]
[1779155223018,68.2,76764.17,0.0,1.0,0.0,2e-05]
[1779155223064,68.2,76764.17,0.0,1.0,0.0,2e-05]
[1779155223144,68.2,76763.79,0.0,1.0,0.0,2e-05]
[1779155223772,68.2,76763.79,0.0,1.0,0.0,2e-05]
[1779155223873,68.2,76762.6,0.0,1.0,0.0,2e-05]
[1779155224686,68.2,76760.41,0.0,1.0,0.0,2e-05]
[1779155225693,68.2,76759.18,0.0,1.0,0.0,2e-05]
[1779155226700,68.2,76758.0,0.0,1.0,0.0,2e-05]
[1779155228059,68.2,76761.0,0.0,1.0,0.0,2e-05]
[1779155228838,68.2,76761.0,0.0,1.0,0.0,2e-05]
[1779155228884,68.2,76761.0,0.0,1.0,0.0,2e-05]
[1779155229058,68.2,76761.0,0.0,1.0,0.0,2e-05]
[1779155229159,68.2,76765.55,0.0,1.0,0.0,2e-05]
[1779155233784,68.2,76766.39,0.0,1.0,0.0,2e-05]
[1779155233807,68.2,76766.39,0.0,1.0,0.0,2e-05]
[1779155233890,68.2,76766.39,0.0,1.0,0.0,2e-05]
[1779155234059,68.2,76766.39,0.0,1.0,0.0,2e-05]
[1779155234160,68.2,76765.87,0.0,1.0,0.0,2e-05]
[1779155239812,68.2,76765.49,0.0,1.0,0.0,2e-05]
[1779155239854,68.2,76765.49,0.0,1.0,0.0,2e-05]
[1779155240058,68.2,76765.49,0.0,1.0,0.0,2e-05]
[1779155240158,68.2,76766.44,0.0,1.0,0.0,2e-05]
[1779155240798,68.2,76765.08,0.0,1.0,0.0,2e-05]
[1779155242814,68.2,76762.93,0.0,1.0,0.0,2e-05]
[1779155244006,68.2,76762.93,0.0,1.0,0.0,2e-05]
[1779155244058,68.2,76762.93,0.0,1.0,0.0,2e-05]
[1779155244068,68.2,76762.93,0.0,1.0,0.0,2e-05]
[1779155244104,68.2,76757.15,0.0,1.0,0.0,2e-05]
[1779155244308,68.2,76757.15,0.0,1.0,0.0,2e-05]
[1779155244828,68.2,76755.68,0.0,1.0,0.0,2e-05]
[1779155245545,68.2,76755.68,0.0,1.0,0.0,2e-05]
[1779155250119,68.2,76754.57,0.0,1.0,0.0,2e-05]
[1779155250216,68.2,76753.94,0.0,1.0,0.0,2e-05]
[1779155250310,68.2,76753.94,0.0,1.0,0.0,2e-05]
[1779155250870,68.2,76753.99,0.0,1.0,0.0,2e-05]
[1779155251877,68.2,76754.8,0.0,1.0,0.0,2e-05]
[1779155252884,68.2,76750.28,0.0,1.0,0.0,2e-05]
[1779155254898,68.2,76741.25,0.0,1.0,0.0,2e-05]
[1779155255575,68.2,76741.25,0.0,1.0,0.0,2e-05]
[1779155255642,68.2,76741.25,0.0,1.0,0.0,2e-05]
[1779155255809,68.2,76741.25,0.0,1.0,0.0,2e-05]
[1779155255905,68.2,76740.06,0.0,1.0,0.0,2e-05]
[1779155256912,68.2,76738.97,0.0,1.0,0.0,2e-05]
[1779155260940,68.2,76739.94,0.0,1.0,0.0,2e-05]
[1779155264971,68.2,76735.13,0.0,1.0,0.0,2e-05]
[1779155266278,68.2,76735.13,0.0,1.0,0.0,2e-05]
[1779155265977,68.2,76725.96,0.0,1.0,0.0,2e-05]
[1779155266309,68.2,76725.96,0.0,1.0,0.0,2e-05]
[1779155266490,68.2,76725.96,0.0,1.0,0.0,2e-05]
[1779155266560,68.2,76725.96,0.0,1.0,0.0,2e-05]
[1779155266984,68.2,76727.84,0.0,1.0,0.0,2e-05]
[1779155267555,68.2,76727.84,0.0,1.0,0.0,2e-05]
[1779155269144,68.2,76728.25,0.0,1.0,0.0,2e-05]
[1779155269308,68.2,76725.09,0.0,1.0,0.0,2e-05]
[1779155270007,68.2,76726.99,0.0,1.0,0.0,2e-05]
[1779155271173,68.2,76726.99,0.0,1.0,0.0,2e-05]
[1779155271274,68.2,76727.6,0.0,1.0,0.0,2e-05]
[1779155271312,68.2,76727.6,0.0,1.0,0.0,2e-05]
[1779155272019,68.2,76727.02,0.0,1.0,0.0,2e-05]
[1779155273026,68.2,76729.53,0.0,1.0,0.0,2e-05]
[1779155273761,68.2,76729.53,0.0,1.0,0.0,2e-05]
[1779155273808,68.2,76729.53,0.0,1.0,0.0,2e-05]
[1779155274297,68.2,76732.46,0.0,1.0,0.0,2e-05]
[1779155276047,68.2,76731.21,0.0,1.0,0.0,2e-05]
[1779155277054,68.2,76732.5,0.0,1.0,0.0,2e-05]
[1779155277686,68.2,76732.5,0.0,1.0,0.0,2e-05]
[1779155277808,68.2,76732.5,0.0,1.0,0.0,2e-05]
[1779155278061,68.2,76731.66,0.0,1.0,0.0,2e-05]
[1779155279068,68.2,76730.35,0.0,1.0,0.0,2e-05]
[1779155280589,68.2,76730.47,0.0,1.0,0.0,2e-05]
[1779155280595,68.2,76730.47,0.0,1.0,0.0,2e-05]
[1779155280809,68.2,76730.47,0.0,1.0,0.0,2e-05]
[1779155281082,68.2,76726.12,0.0,1.0,0.0,2e-05]
[1779155282089,68.2,76723.71,0.0,1.0,0.0,2e-05]
[1779155284103,68.2,76722.65,0.0,1.0,0.0,2e-05]
[1779155285110,68.2,76721.78,0.0,1.0,0.0,2e-05]
[1779155285517,68.2,76721.78,0.0,1.0,0.0,2e-05]
[1779155285558,68.2,76721.78,0.0,1.0,0.0,2e-05]
[1779155286117,68.2,76715.07,0.0,1.0,0.0,2e-05]
[1779155287124,68.2,76706.95,0.0,1.0,0.0,2e-05]
[1779155288288,68.2,76706.95,0.0,1.0,0.0,2e-05]
[1779155288309,68.2,76706.95,0.0,1.0,0.0,2e-05]
[1779155289138,68.2,76707.62,0.0,1.0,0.0,2e-05]
[1779155290145,68.2,76709.53,0.0,1.0,0.0,2e-05]
[1779155290462,68.2,76709.53,0.0,1.0,0.0,2e-05]
[1779155290558,68.2,76709.53,0.0,1.0,0.0,2e-05]
[1779155291152,68.2,76709.5,0.0,1.0,0.0,2e-05]
[1779155294259,68.2,76709.68,0.0,1.0,0.0,2e-05]
[1779155294309,68.2,76709.68,0.0,1.0,0.0,2e-05]
[1779155294317,68.2,76708.65,0.0,1.0,0.0,2e-05]
[1779155295180,68.2,76704.63,0.0,1.0,0.0,2e-05]
[1779155297169,68.2,76703.96,0.0,1.0,0.0,2e-05]
[1779155297176,68.2,76703.96,0.0,1.0,0.0,2e-05]
[1779155297185,68.2,76703.96,0.0,1.0,0.0,2e-05]
[1779155297310,68.2,76703.96,0.0,1.0,0.0,2e-05]
[1779155297194,68.2,76701.07,0.0,1.0,0.0,2e-05]
[1779155299208,68.2,76695.55,0.0,1.0,0.0,2e-05]
[1779155300184,68.2,76695.55,0.0,1.0,0.0,2e-05]
[1779155300307,68.2,76695.55,0.0,1.0,0.0,2e-05]
[1779155300215,68.2,76693.84,0.0,1.0,0.0,2e-05]
[1779155301222,68.2,76701.44,0.0,1.0,0.0,2e-05]
[1779155301980,68.2,76701.44,0.0,1.0,0.0,2e-05]
[1779155302058,68.2,76701.44,0.0,1.0,0.0,2e-05]
[1779155302229,68.2,76703.64,0.0,1.0,0.0,2e-05]
[1779155302539,68.2,76703.64,0.0,1.0,0.0,2e-05]
[1779155302560,68.2,76703.64,0.0,1.0,0.0,2e-05]
[1779155303236,68.2,76705.87,0.0,1.0,0.0,2e-05]
[1779155304243,68.2,76709.67,0.0,1.0,0.0,2e-05]
[1779155305252,68.2,76711.88,0.0,1.0,0.0,2e-05]
[1779155306258,68.2,76713.7,0.0,1.0,0.0,2e-05]
[1779155307010,68.2,76713.7,0.0,1.0,0.0,2e-05]
[1779155307049,68.2,76713.7,0.0,1.0,0.0,2e-05]
[1779155307058,68.2,76713.7,0.0,1.0,0.0,2e-05]
[1779155307265,68.2,76713.64,0.0,1.0,0.0,2e-05]
[1779155308272,68.2,76715.22,0.0,1.0,0.0,2e-05]
[1779155312301,68.2,76716.2,0.0,1.0,0.0,2e-05]
[1779155314057,68.2,76716.62,0.0,1.0,0.0,2e-05]
[1779155314099,68.2,76716.62,0.0,1.0,0.0,2e-05]
[1779155314311,68.2,76716.62,0.0,1.0,0.0,2e-05]
[1779155314315,68.2,76715.81,0.0,1.0,0.0,2e-05]
[1779155315322,68.2,76714.72,0.0,1.0,0.0,2e-05]
[1779155318343,68.2,76715.76,0.0,1.0,0.0,2e-05]
[1779155319234,68.2,76715.76,0.0,1.0,0.0,2e-05]
[1779155319308,68.2,76715.76,0.0,1.0,0.0,2e-05]
[1779155321364,68.2,76717.14,0.0,1.0,0.0,2e-05]
[1779155322371,68.2,76716.44,0.0,1.0,0.0,2e-05]
[1779155325061,68.2,76716.48,0.0,1.0,0.0,2e-05]
[1779155327766,68.2,76716.68,0.0,1.0,0.0,2e-05]
[1779155327807,68.2,76716.68,0.0,1.0,0.0,2e-05]
[1779155327835,68.2,76714.8,0.0,1.0,0.0,2e-05]
[1779155328601,68.2,76714.8,0.0,1.0,0.0,2e-05]
[1779155328809,68.2,76714.8,0.0,1.0,0.0,2e-05]
[1779155329430,68.2,76712.02,0.0,1.0,0.0,2e-05]
[1779155333051,68.2,76712.85,0.0,1.0,0.0,2e-05]
[1779155334627,68.2,76712.76,0.0,1.0,0.0,2e-05]
[1779155334783,68.2,76712.76,0.0,1.0,0.0,2e-05]
[1779155334808,68.2,76712.76,0.0,1.0,0.0,2e-05]
[1779155334844,68.2,76713.01,0.0,1.0,0.0,2e-05]
[1779155337486,68.2,76713.65,0.0,1.0,0.0,2e-05]
[1779155340507,68.2,76712.9,0.0,1.0,0.0,2e-05]
[1779155341713,68.2,76712.9,0.0,1.0,0.0,2e-05]
[1779155341808,68.2,76712.9,0.0,1.0,0.0,2e-05]
[1779155341881,68.2,76712.9,0.0,1.0,0.0,2e-05]
[1779155342059,68.2,76712.9,0.0,1.0,0.0,2e-05]
[1779155342160,68.2,76715.03,0.0,1.0,0.0,2e-05]
[1779155342521,68.2,76716.75,0.0,1.0,0.0,2e-05]
[1779155343528,68.2,76712.19,0.0,1.0,0.0,2e-05]
[1779155347556,68.2,76711.08,0.0,1.0,0.0,2e-05]
[1779155350627,68.2,76711.31,0.0,1.0,0.0,2e-05]
[1779155350807,68.2,76711.31,0.0,1.0,0.0,2e-05]
[1779155350819,68.2,76711.31,0.0,1.0,0.0,2e-05]
[1779155351058,68.2,76711.31,0.0,1.0,0.0,2e-05]
[1779155351158,68.2,76710.98,0.0,1.0,0.0,2e-05]
[1779155354286,68.2,76710.66,0.0,1.0,0.0,2e-05]
[1779155354308,68.2,76710.66,0.0,1.0,0.0,2e-05]
[1779155354605,68.2,76701.94,0.0,1.0,0.0,2e-05]
[1779155355612,68.2,76696.62,0.0,1.0,0.0,2e-05]
[1779155357626,68.2,76696.08,0.0,1.0,0.0,2e-05]
[1779155358931,68.2,76696.08,0.0,1.0,0.0,2e-05]
[1779155359057,68.2,76696.08,0.0,1.0,0.0,2e-05]
[1779155364340,68.2,76696.95,0.0,1.0,0.0,2e-05]
[1779155364606,68.2,76696.55,0.0,1.0,0.0,2e-05]
[1779155364872,68.2,76696.55,0.0,1.0,0.0,2e-05]
[1779155365061,68.2,76696.55,0.0,1.0,0.0,2e-05]
[1779155365140,68.2,76695.67,0.0,1.0,0.0,2e-05]
[1779155368518,68.2,76695.76,0.0,1.0,0.0,2e-05]
[1779155368559,68.2,76695.76,0.0,1.0,0.0,2e-05]
[1779155368704,68.2,76689.25,0.0,1.0,0.0,2e-05]
[1779155370152,68.2,76689.25,0.0,1.0,0.0,2e-05]
[1779155370157,68.2,76686.97,0.0,1.0,0.0,2e-05]
[1779155370718,68.2,76683.32,0.0,1.0,0.0,2e-05]
[1779155371725,68.2,76674.44,0.0,1.0,0.0,2e-05]
[1779155372732,68.2,76678.59,0.0,1.0,0.0,2e-05]
[1779155373739,68.2,76680.73,0.0,1.0,0.0,2e-05]
[1779155374746,68.2,76679.78,0.0,1.0,0.0,2e-05]
[1779155375753,68.2,76679.24,0.0,1.0,0.0,2e-05]
[1779155378238,68.2,76673.33,0.0,1.0,0.0,2e-05]
[1779155379062,68.2,76673.33,0.0,1.0,0.0,2e-05]
[1779155379073,68.2,76671.65,0.0,1.0,0.0,2e-05]
[1779155379781,68.2,76666.2,0.0,1.0,0.0,3e-05]
[1779155380788,68.2,76660.56,0.0,1.0,0.0,3e-05]
[1779155382099,68.2,76660.56,0.0,1.0,0.0,3e-05]
[1779155382310,68.2,76660.56,0.0,1.0,0.0,3e-05]
[1779155382325,68.2,76659.53,0.0,1.0,0.0,3e-05]
[1779155382802,68.2,76658.66,0.0,1.0,0.0,3e-05]
[1779155383809,68.2,76659.34,0.0,1.0,0.0,3e-05]
[1779155385823,68.2,76658.62,0.0,1.0,0.0,3e-05]
[1779155389058,68.2,76658.52,0.0,1.0,0.0,3e-05]
[1779155389159,68.2,76658.6,0.0,1.0,0.0,3e-05]
[1779155389855,68.2,76658.6,0.0,1.0,0.0,3e-05]
[1779155390057,68.2,76658.6,0.0,1.0,0.0,3e-05]
[1779155393057,68.2,76658.2,0.0,1.0,0.0,3e-05]
[1779155393158,68.2,76658.92,0.0,1.0,0.0,3e-05]
[1779155394731,68.2,76659.57,0.0,1.0,0.0,3e-05]
[1779155395909,68.2,76662.6,0.0,1.0,0.0,3e-05]
[1779155396916,68.2,76665.45,0.0,1.0,0.0,3e-05]
[1779155397571,68.2,76665.45,0.0,1.0,0.0,3e-05]
[1779155397808,68.2,76665.45,0.0,1.0,0.0,3e-05]
[1779155397923,68.2,76666.84,0.0,1.0,0.0,3e-05]
[1779155398930,68.2,76668.67,0.0,1.0,0.0,2e-05]
[1779155399937,68.2,76672.79,0.0,1.0,0.0,2e-05]
[1779155400510,68.2,76672.79,0.0,1.0,0.0,2e-05]
[1779155400563,68.2,76672.79,0.0,1.0,0.0,2e-05]
[1779155400944,68.2,76676.07,0.0,1.0,0.0,2e-05]
[1779155401951,68.2,76683.2,0.0,1.0,0.0,2e-05]
[1779155402958,68.2,76688.27,0.0,1.0,0.0,2e-05]
[1779155404195,68.2,76700.69,0.0,1.0,0.0,2e-05]
[1779155404972,68.2,76709.45,0.0,1.0,0.0,2e-05]
[1779155405979,68.2,76710.97,0.0,1.0,0.0,2e-05]
[1779155406986,68.2,76710.4,0.0,1.0,0.0,2e-05]
[1779155409277,68.2,76710.97,0.0,1.0,0.0,2e-05]
[1779155409307,68.2,76710.97,0.0,1.0,0.0,2e-05]
[1779155409436,68.2,76710.97,0.0,1.0,0.0,2e-05]
[1779155409364,68.2,76711.21,0.0,1.0,0.0,2e-05]
[1779155409559,68.2,76711.21,0.0,1.0,0.0,2e-05]
[1779155411017,68.2,76708.3,0.0,1.0,0.0,2e-05]
[1779155412024,68.2,76703.11,0.0,1.0,0.0,2e-05]
[1779155413031,68.2,76701.49,0.0,1.0,0.0,2e-05]
[1779155415945,68.2,76701.43,0.0,1.0,0.0,2e-05]
[1779155416060,68.2,76701.43,0.0,1.0,0.0,2e-05]
[1779155416239,68.2,76701.43,0.0,1.0,0.0,2e-05]
[1779155416308,68.2,76701.43,0.0,1.0,0.0,2e-05]
[1779155416409,68.2,76701.59,0.0,1.0,0.0,2e-05]
[1779155417539,68.2,76700.8,0.0,1.0,0.0,2e-05]
[1779155421255,68.2,76701.01,0.0,1.0,0.0,2e-05]
[1779155421258,68.2,76701.01,0.0,1.0,0.0,2e-05]
[1779155421313,68.2,76701.01,0.0,1.0,0.0,2e-05]
[1779155421413,68.2,76703.17,0.0,1.0,0.0,2e-05]
[1779155426154,68.2,76703.17,0.0,1.0,0.0,2e-05]
[1779155426310,68.2,76703.17,0.0,1.0,0.0,2e-05]
[1779155426410,68.2,76704.29,0.0,1.0,0.0,2e-05]
[1779155427131,68.2,76703.09,0.0,1.0,0.0,2e-05]
[1779155429145,68.2,76700.32,0.0,1.0,0.0,2e-05]
[1779155429692,68.2,76700.32,0.0,1.0,0.0,2e-05]
[1779155429812,68.2,76700.32,0.0,1.0,0.0,2e-05]
[1779155430152,68.2,76700.3,0.0,1.0,0.0,2e-05]
[1779155431159,68.2,76700.52,0.0,1.0,0.0,2e-05]
[1779155432166,68.2,76702.03,0.0,1.0,0.0,2e-05]
[1779155433173,68.2,76703.42,0.0,1.0,0.0,2e-05]
[1779155434180,68.2,76705.3,0.0,1.0,0.0,2e-05]
[1779155435110,68.2,76705.3,0.0,1.0,0.0,2e-05]
[1779155435150,68.2,76705.3,0.0,1.0,0.0,2e-05]
[1779155435310,68.2,76705.3,0.0,1.0,0.0,2e-05]
[1779155435349,68.2,76705.1,0.0,1.0,0.0,2e-05]
[1779155438208,68.2,76707.14,0.0,1.0,0.0,2e-05]
[1779155441166,68.2,76707.49,0.0,1.0,0.0,2e-05]
[1779155441335,68.2,76707.49,0.0,1.0,0.0,2e-05]
[1779155441337,68.2,76707.49,0.0,1.0,0.0,2e-05]
[1779155441415,68.2,76708.54,0.0,1.0,0.0,2e-05]
[1779155441560,68.2,76708.54,0.0,1.0,0.0,2e-05]
[1779155443243,68.2,76710.56,0.0,1.0,0.0,2e-05]
[1779155446265,68.2,76717.01,0.0,1.0,0.0,2e-05]
[1779155447272,68.2,76724.38,0.0,1.0,0.0,2e-05]
[1779155447982,68.2,76724.38,0.0,1.0,0.0,2e-05]
[1779155448038,68.2,76724.38,0.0,1.0,0.0,2e-05]
[1779155448065,68.2,76724.38,0.0,1.0,0.0,2e-05]
[1779155448279,68.2,76725.39,0.0,1.0,0.0,2e-05]
[1779155449286,68.2,76726.94,0.0,1.0,0.0,2e-05]
[1779155454321,68.2,76725.45,0.0,1.0,0.0,2e-05]
[1779155456335,68.2,76726.48,0.0,1.0,0.0,2e-05]
[1779155457342,68.2,76727.84,0.0,1.0,0.0,2e-05]
[1779155459100,68.2,76728.6,0.0,1.0,0.0,2e-05]
[1779155459149,68.2,76728.6,0.0,1.0,0.0,2e-05]
[1779155459316,68.2,76728.6,0.0,1.0,0.0,2e-05]
[1779155459356,68.2,76729.04,0.0,1.0,0.0,2e-05]
[1779155464392,68.2,76729.64,0.0,1.0,0.0,2e-05]
[1779155466531,68.2,76729.15,0.0,1.0,0.0,2e-05]
[1779155466560,68.2,76729.15,0.0,1.0,0.0,2e-05]
[1779155466641,68.2,76729.15,0.0,1.0,0.0,2e-05]
[1779155466814,68.2,76729.15,0.0,1.0,0.0,2e-05]
[1779155467413,68.2,76729.09,0.0,1.0,0.0,2e-05]
[1779155469427,68.2,76726.34,0.0,1.0,0.0,2e-05]
[1779155470434,68.2,76723.72,0.0,1.0,0.0,2e-05]
[1779155470897,68.2,76723.72,0.0,1.0,0.0,2e-05]
[1779155471064,68.2,76723.72,0.0,1.0,0.0,2e-05]
[1779155471441,68.2,76723.94,0.0,1.0,0.0,2e-05]
[1779155475125,68.2,76723.13,0.0,1.0,0.0,2e-05]
[1779155475314,68.2,76723.13,0.0,1.0,0.0,2e-05]
[1779155478988,68.2,76722.83,0.0,1.0,0.0,2e-05]
[1779155479067,68.2,76722.83,0.0,1.0,0.0,2e-05]
[1779155479222,68.2,76722.83,0.0,1.0,0.0,2e-05]
[1779155479316,68.2,76722.83,0.0,1.0,0.0,2e-05]
[1779155479497,68.2,76722.17,0.0,1.0,0.0,2e-05]
[1779155483525,68.2,76719.17,0.0,1.0,0.0,2e-05]
[1779155484317,68.2,76719.17,0.0,1.0,0.0,2e-05]
[1779155484486,68.2,76719.17,0.0,1.0,0.0,2e-05]
[1779155484532,68.2,76717.26,0.0,1.0,0.0,2e-05]
[1779155484565,68.2,76717.26,0.0,1.0,0.0,2e-05]
[1779155485540,68.2,76714.67,0.0,1.0,0.0,2e-05]
[1779155486546,68.2,76709.93,0.0,1.0,0.0,2e-05]
[1779155487738,68.2,76709.93,0.0,1.0,0.0,2e-05]
[1779155487793,68.2,76709.93,0.0,1.0,0.0,2e-05]
[1779155487810,68.2,76709.93,0.0,1.0,0.0,2e-05]
[1779155487910,68.2,76708.44,0.0,1.0,0.0,2e-05]
[1779155491581,68.2,76708.29,0.0,1.0,0.0,2e-05]
[1779155493821,68.2,76707.83,0.0,1.0,0.0,2e-05]
[1779155493823,68.2,76707.83,0.0,1.0,0.0,2e-05]
[1779155494061,68.2,76707.83,0.0,1.0,0.0,2e-05]
[1779155494142,68.2,76706.81,0.0,1.0,0.0,2e-05]
[1779155496616,68.2,76696.78,0.0,1.0,0.0,2e-05]
[1779155497697,68.2,76696.78,0.0,1.0,0.0,2e-05]
[1779155497741,68.2,76696.78,0.0,1.0,0.0,2e-05]
[1779155497808,68.2,76696.78,0.0,1.0,0.0,2e-05]
[1779155497842,68.2,76692.45,0.0,1.0,0.0,2e-05]
[1779155498630,68.2,76689.64,0.0,1.0,0.0,2e-05]
[1779155503665,68.2,76688.69,0.0,1.0,0.0,2e-05]
[1779155505140,68.2,76688.69,0.0,1.0,0.0,2e-05]
[1779155505311,68.2,76688.69,0.0,1.0,0.0,2e-05]
[1779155505383,68.2,76687.73,0.0,1.0,0.0,2e-05]
[1779155508700,68.2,76689.82,0.0,1.0,0.0,2e-05]
[1779155512632,68.2,76689.87,0.0,1.0,0.0,2e-05]
[1779155512815,68.2,76689.87,0.0,1.0,0.0,2e-05]
[1779155512894,68.2,76689.85,0.0,1.0,0.0,2e-05]
[1779155515749,68.2,76688.78,0.0,1.0,0.0,2e-05]
[1779155518777,68.2,76685.26,0.0,1.0,0.0,2e-05]
[1779155520132,68.2,76685.26,0.0,1.0,0.0,2e-05]
[1779155520187,68.2,76685.26,0.0,1.0,0.0,2e-05]
[1779155520242,68.2,76685.26,0.0,1.0,0.0,2e-05]
[1779155520333,68.2,76674.44,0.0,1.0,0.0,2e-05]
[1779155520790,68.2,76671.88,0.0,1.0,0.0,2e-05]
[1779155521797,68.2,76674.49,0.0,1.0,0.0,2e-05]
[1779155522804,68.2,76673.26,0.0,1.0,0.0,2e-05]
[1779155523814,68.2,76672.28,0.0,1.0,0.0,2e-05]
[1779155525783,68.2,76672.28,0.0,1.0,0.0,2e-05]
[1779155525808,68.2,76672.28,0.0,1.0,0.0,2e-05]
[1779155525835,68.2,76672.28,0.0,1.0,0.0,2e-05]
[1779155526060,68.2,76672.28,0.0,1.0,0.0,2e-05]
[1779155526159,68.2,76670.71,0.0,1.0,0.0,2e-05]
[1779155527839,68.2,76669.73,0.0,1.0,0.0,2e-05]
[1779155528659,68.2,76669.73,0.0,1.0,0.0,2e-05]
[1779155528811,68.2,76669.73,0.0,1.0,0.0,2e-05]
[1779155528846,68.2,76666.31,0.0,1.0,0.0,2e-05]
[1779155529853,68.2,76665.39,0.0,1.0,0.0,2e-05]
[1779155531867,68.2,76669.52,0.0,1.0,0.0,2e-05]
[1779155533014,68.2,76669.52,0.0,1.0,0.0,2e-05]
[1779155533016,68.2,76669.52,0.0,1.0,0.0,2e-05]
[1779155533058,68.2,76669.52,0.0,1.0,0.0,2e-05]
[1779155533115,68.2,76671.34,0.0,1.0,0.0,2e-05]
[1779155533881,68.2,76673.18,0.0,1.0,0.0,2e-05]
[1779155536201,68.2,76673.39,0.0,1.0,0.0,2e-05]
[1779155536205,68.2,76673.39,0.0,1.0,0.0,2e-05]
[1779155536308,68.2,76673.39,0.0,1.0,0.0,2e-05]
[1779155536409,68.2,76676.61,0.0,1.0,0.0,2e-05]
[1779155536902,68.2,76682.41,0.0,1.0,0.0,2e-05]
[1779155539923,68.2,76683.62,0.0,1.0,0.0,2e-05]
[1779155541695,68.2,76683.62,0.0,1.0,0.0,2e-05]
[1779155541809,68.2,76683.62,0.0,1.0,0.0,2e-05]
[1779155541938,68.2,76681.7,0.0,1.0,0.0,2e-05]
[1779155544959,68.2,76682.72,0.0,1.0,0.0,2e-05]
[1779155545966,68.2,76683.65,0.0,1.0,0.0,2e-05]
[1779155551001,68.2,76683.73,0.0,1.0,0.0,2e-05]
[1779155553016,68.2,76688.55,0.0,1.0,0.0,2e-05]
[1779155554079,68.2,76688.55,0.0,1.0,0.0,2e-05]
[1779155554132,68.2,76688.55,0.0,1.0,0.0,2e-05]
[1779155554310,68.2,76688.55,0.0,1.0,0.0,2e-05]
[1779155554409,68.2,76692.71,0.0,1.0,0.0,2e-05]
[1779155556037,68.2,76697.04,0.0,1.0,0.0,2e-05]
[1779155557044,68.2,76698.6,0.0,1.0,0.0,2e-05]
[1779155558051,68.2,76696.61,0.0,1.0,0.0,2e-05]
[1779155558863,68.2,76696.61,0.0,1.0,0.0,2e-05]
[1779155558914,68.2,76696.61,0.0,1.0,0.0,2e-05]
[1779155559070,68.2,76696.61,0.0,1.0,0.0,2e-05]
[1779155559130,68.2,76694.79,0.0,1.0,0.0,2e-05]
[1779155561072,68.2,76696.04,0.0,1.0,0.0,2e-05]
[1779155566107,68.2,76696.04,0.0,1.0,0.0,2e-05]
[1779155571142,68.2,76696.97,0.0,1.0,0.0,2e-05]
[1779155574163,68.2,76696.18,0.0,1.0,0.0,2e-05]
[1779155575170,68.2,76692.56,0.0,1.0,0.0,2e-05]
[1779155575883,68.2,76692.56,0.0,1.0,0.0,2e-05]
[1779155576021,68.2,76692.56,0.0,1.0,0.0,2e-05]
[1779155576066,68.2,76692.56,0.0,1.0,0.0,2e-05]
[1779155576177,68.2,76689.33,0.0,1.0,0.0,2e-05]
[1779155577184,68.2,76691.5,0.0,1.0,0.0,2e-05]
[1779155578191,68.2,76692.79,0.0,1.0,0.0,2e-05]
[1779155579198,68.2,76691.44,0.0,1.0,0.0,2e-05]
[1779155580977,68.2,76691.23,0.0,1.0,0.0,2e-05]
[1779155581068,68.2,76691.23,0.0,1.0,0.0,2e-05]
[1779155581212,68.2,76696.12,0.0,1.0,0.0,2e-05]
[1779155581699,68.2,76696.12,0.0,1.0,0.0,2e-05]
[1779155581810,68.2,76696.12,0.0,1.0,0.0,2e-05]
[1779155582219,68.2,76697.41,0.0,1.0,0.0,2e-05]
[1779155584233,68.2,76698.21,0.0,1.0,0.0,2e-05]
[1779155585889,68.2,76698.15,0.0,1.0,0.0,2e-05]
[1779155586059,68.2,76698.15,0.0,1.0,0.0,2e-05]
[1779155586252,68.2,76699.2,0.0,1.0,0.0,2e-05]
[1779155588266,68.2,76699.93,0.0,1.0,0.0,2e-05]
[1779155589273,68.2,76699.1,0.0,1.0,0.0,2e-05]
[1779155591186,68.2,76698.79,0.0,1.0,0.0,2e-05]
[1779155591250,68.2,76698.79,0.0,1.0,0.0,2e-05]
[1779155591310,68.2,76698.79,0.0,1.0,0.0,2e-05]
[1779155591394,68.2,76699.88,0.0,1.0,0.0,2e-05]
[1779155595315,68.2,76701.14,0.0,1.0,0.0,2e-05]
[1779155598267,68.2,76700.74,0.0,1.0,0.0,2e-05]
[1779155598313,68.2,76700.74,0.0,1.0,0.0,2e-05]
[1779155598560,68.2,76700.74,0.0,1.0,0.0,2e-05]
[1779155598575,68.2,76701.35,0.0,1.0,0.0,2e-05]
[1779155602364,68.2,76702.59,0.0,1.0,0.0,2e-05]
[1779155603390,68.2,76702.59,0.0,1.0,0.0,2e-05]
[1779155603561,68.2,76702.59,0.0,1.0,0.0,2e-05]
[1779155603653,68.2,76708.37,0.0,1.0,0.0,2e-05]
[1779155604616,68.2,76711.14,0.0,1.0,0.0,2e-05]
[1779155605385,68.2,76706.81,0.0,1.0,0.0,2e-05]
[1779155606534,68.2,76706.81,0.0,1.0,0.0,2e-05]
[1779155606561,68.2,76706.81,0.0,1.0,0.0,2e-05]
[1779155606608,68.2,76702.79,0.0,1.0,0.0,2e-05]
[1779155607412,68.2,76702.79,0.0,1.0,0.0,2e-05]
[1779155607560,68.2,76702.79,0.0,1.0,0.0,2e-05]
[1779155607661,68.2,76701.72,0.0,1.0,0.0,2e-05]
[1779155608407,68.2,76699.73,0.0,1.0,0.0,2e-05]
[1779155609414,68.2,76696.97,0.0,1.0,0.0,2e-05]
[1779155611513,68.2,76696.96,0.0,1.0,0.0,2e-05]
[1779155611561,68.2,76696.96,0.0,1.0,0.0,2e-05]
[1779155611589,68.2,76696.89,0.0,1.0,0.0,2e-05]
[1779155614660,68.2,76696.71,0.0,1.0,0.0,2e-05]
[1779155614816,68.2,76696.19,0.0,1.0,0.0,2e-05]
[1779155615456,68.2,76693.75,0.0,1.0,0.0,2e-05]
[1779155616463,68.2,76690.53,0.0,1.0,0.0,2e-05]
[1779155618477,68.2,76692.85,0.0,1.0,0.0,2e-05]
[1779155622506,68.2,76693.55,0.0,1.0,0.0,2e-05]
[1779155622823,68.2,76693.55,0.0,1.0,0.0,2e-05]
[1779155623066,68.2,76693.55,0.0,1.0,0.0,2e-05]
[1779155623513,68.2,76696.24,0.0,1.0,0.0,2e-05]
[1779155624656,68.2,76697.88,0.0,1.0,0.0,2e-05]
[1779155625067,68.2,76697.88,0.0,1.0,0.0,2e-05]
[1779155625527,68.2,76699.29,0.0,1.0,0.0,2e-05]
[1779155626534,68.2,76698.68,0.0,1.0,0.0,2e-05]
[1779155628338,68.2,76699.12,0.0,1.0,0.0,2e-05]
[1779155628548,68.2,76701.81,0.0,1.0,0.0,2e-05]
[1779155629555,68.2,76706.18,0.0,1.0,0.0,2e-05]
[1779155632576,68.2,76708.5,0.0,1.0,0.0,2e-05]
[1779155633583,68.2,76712.47,0.0,1.0,0.0,2e-05]
[1779155634830,68.2,76712.77,0.0,1.0,0.0,2e-05]
[1779155635059,68.2,76712.77,0.0,1.0,0.0,2e-05]
[1779155636604,68.2,76711.45,0.0,1.0,0.0,2e-05]
[1779155637611,68.2,76713.03,0.0,1.0,0.0,2e-05]
[1779155640632,68.2,76707.78,0.0,1.0,0.0,2e-05]
[1779155641043,68.2,76707.78,0.0,1.0,0.0,2e-05]
[1779155641639,68.2,76702.72,0.0,1.0,0.0,2e-05]
[1779155643653,68.2,76702.07,0.0,1.0,0.0,2e-05]
[1779155644463,68.2,76702.07,0.0,1.0,0.0,2e-05]
[1779155644560,68.2,76702.07,0.0,1.0,0.0,2e-05]
[1779155645063,68.2,76701.91,0.0,1.0,0.0,2e-05]
[1779155645668,68.2,76701.92,0.0,1.0,0.0,2e-05]
[1779155647682,68.2,76700.09,0.0,1.0,0.0,2e-05]
[1779155651711,68.2,76694.24,0.0,1.0,0.0,2e-05]
[1779155652718,68.2,76688.86,0.0,1.0,0.0,2e-05]
[1779155654731,68.2,76686.41,0.0,1.0,0.0,2e-05]
[1779155656216,68.2,76686.41,0.0,1.0,0.0,2e-05]
[1779155656308,68.2,76686.41,0.0,1.0,0.0,2e-05]
[1779155657752,68.2,76683.36,0.0,1.0,0.0,2e-05]
[1779155658759,68.2,76682.14,0.0,1.0,0.0,2e-05]
[1779155663074,68.2,76682.23,0.0,1.0,0.0,2e-05]
[1779155663308,68.2,76682.23,0.0,1.0,0.0,2e-05]
[1779155665808,68.2,76686.04,0.0,1.0,0.0,2e-05]
[1779155668612,68.2,76686.57,0.0,1.0,0.0,2e-05]
[1779155668690,68.2,76686.57,0.0,1.0,0.0,2e-05]
[1779155668644,68.2,76682.76,0.0,1.0,0.0,2e-05]
[1779155668807,68.2,76682.76,0.0,1.0,0.0,2e-05]
[1779155668829,68.2,76682.62,0.0,1.0,0.0,2e-05]
[1779155671850,68.2,76684.98,0.0,1.0,0.0,2e-05]
[1779155673042,68.2,76684.98,0.0,1.0,0.0,2e-05]
[1779155673060,68.2,76684.98,0.0,1.0,0.0,2e-05]
[1779155673140,68.2,76684.76,0.0,1.0,0.0,2e-05]
[1779155674872,68.2,76686.28,0.0,1.0,0.0,2e-05]
[1779155676111,68.2,76686.28,0.0,1.0,0.0,2e-05]
[1779155676212,68.2,76687.67,0.0,1.0,0.0,2e-05]
[1779155680209,68.2,76688.67,0.0,1.0,0.0,2e-05]
[1779155680253,68.2,76688.67,0.0,1.0,0.0,2e-05]
[1779155680309,68.2,76688.67,0.0,1.0,0.0,2e-05]
[1779155680310,68.2,76689.35,0.0,1.0,0.0,2e-05]
[1779155686730,68.2,76689.14,0.0,1.0,0.0,2e-05]
[1779155685949,68.2,76687.5,0.0,1.0,0.0,2e-05]
[1779155690984,68.2,76688.0,0.0,1.0,0.0,2e-05]
[1779155694078,68.2,76687.8,0.0,1.0,0.0,2e-05]
[1779155694308,68.2,76687.8,0.0,1.0,0.0,2e-05]
[1779155694311,68.2,76688.23,0.0,1.0,0.0,2e-05]
[1779155697026,68.2,76692.85,0.0,1.0,0.0,2e-05]
[1779155698706,68.2,76692.85,0.0,1.0,0.0,2e-05]
[1779155698033,68.2,76697.22,0.0,1.0,0.0,2e-05]
[1779155698806,68.2,76697.22,0.0,1.0,0.0,2e-05]
[1779155699040,68.2,76697.52,0.0,1.0,0.0,2e-05]
[1779155702061,68.2,76693.78,0.0,1.0,0.0,2e-05]
[1779155703068,68.2,76690.41,0.0,1.0,0.0,2e-05]
[1779155704224,68.2,76690.41,0.0,1.0,0.0,2e-05]
[1779155704309,68.2,76690.41,0.0,1.0,0.0,2e-05]
[1779155704410,68.2,76690.72,0.0,1.0,0.0,2e-05]
[1779155708109,68.2,76689.64,0.0,1.0,0.0,2e-05]
[1779155710119,68.2,76690.84,0.0,1.0,0.0,2e-05]
[1779155715154,68.2,76690.68,0.0,1.0,0.0,2e-05]
[1779155719202,68.2,76689.74,0.0,1.0,0.0,2e-05]
[1779155719243,68.2,76689.74,0.0,1.0,0.0,2e-05]
[1779155719309,68.2,76689.74,0.0,1.0,0.0,2e-05]
[1779155719408,68.2,76688.89,0.0,1.0,0.0,2e-05]
[1779155721196,68.2,76684.7,0.0,1.0,0.0,2e-05]
[1779155722335,68.2,76684.7,0.0,1.0,0.0,2e-05]
[1779155722563,68.2,76684.7,0.0,1.0,0.0,2e-05]
[1779155722647,68.2,76679.83,0.0,1.0,0.0,2e-05]
[1779155726254,68.2,76681.01,0.0,1.0,0.0,2e-05]
[1779155729275,68.2,76679.93,0.0,1.0,0.0,2e-05]
[1779155730287,68.2,76675.13,0.0,1.0,0.0,2e-05]
[1779155731294,68.2,76671.06,0.0,1.0,0.0,2e-05]
[1779155732334,68.2,76671.06,0.0,1.0,0.0,2e-05]
[1779155732379,68.2,76671.06,0.0,1.0,0.0,2e-05]
[1779155732561,68.2,76671.06,0.0,1.0,0.0,2e-05]
[1779155732662,68.2,76671.6,0.0,1.0,0.0,2e-05]
[1779155735322,68.2,76669.68,0.0,1.0,0.0,2e-05]
[1779155739883,68.2,76669.6,0.0,1.0,0.0,2e-05]
[1779155739937,68.2,76669.6,0.0,1.0,0.0,2e-05]
[1779155740062,68.2,76669.6,0.0,1.0,0.0,2e-05]
[1779155740358,68.2,76669.89,0.0,1.0,0.0,2e-05]
[1779155742372,68.2,76670.99,0.0,1.0,0.0,2e-05]
[1779155747274,68.2,76670.56,0.0,1.0,0.0,2e-05]
[1779155747279,68.2,76670.56,0.0,1.0,0.0,2e-05]
[1779155747310,68.2,76670.56,0.0,1.0,0.0,2e-05]
[1779155747407,68.2,76670.87,0.0,1.0,0.0,2e-05]
[1779155748414,68.2,76672.41,0.0,1.0,0.0,2e-05]
[1779155749421,68.2,76674.69,0.0,1.0,0.0,2e-05]
[1779155750428,68.2,76677.42,0.0,1.0,0.0,2e-05]
[1779155751046,68.2,76677.42,0.0,1.0,0.0,2e-05]
[1779155751060,68.2,76677.42,0.0,1.0,0.0,2e-05]
[1779155751435,68.2,76679.87,0.0,1.0,0.0,2e-05]
[1779155752442,68.2,76681.2,0.0,1.0,0.0,2e-05]
[1779155753449,68.2,76683.36,0.0,1.0,0.0,2e-05]
[1779155755463,68.2,76684.97,0.0,1.0,0.0,2e-05]
[1779155757327,68.2,76685.85,0.0,1.0,0.0,2e-05]
[1779155757399,68.2,76685.85,0.0,1.0,0.0,2e-05]
[1779155757563,68.2,76685.85,0.0,1.0,0.0,2e-05]
[1779155757613,68.2,76683.64,0.0,1.0,0.0,2e-05]
[1779155758484,68.2,76678.99,0.0,1.0,0.0,2e-05]
[1779155759491,68.2,76676.27,0.0,1.0,0.0,2e-05]
[1779155761505,68.2,76674.42,0.0,1.0,0.0,2e-05]
[1779155762512,68.2,76671.23,0.0,1.0,0.0,2e-05]
[1779155763475,68.2,76671.23,0.0,1.0,0.0,2e-05]
[1779155763562,68.2,76671.23,0.0,1.0,0.0,2e-05]
[1779155763706,68.2,76671.23,0.0,1.0,0.0,2e-05]
[1779155763808,68.2,76671.23,0.0,1.0,0.0,2e-05]
[1779155763762,68.2,76668.5,0.0,1.0,0.0,2e-05]
[1779155764526,68.2,76667.8,0.0,1.0,0.0,2e-05]
[1779155765533,68.2,76662.94,0.0,1.0,0.0,2e-05]
[1779155768554,68.2,76661.76,0.0,1.0,0.0,2e-05]
[1779155769173,68.2,76661.76,0.0,1.0,0.0,2e-05]
[1779155769309,68.2,76661.76,0.0,1.0,0.0,2e-05]
[1779155770740,68.2,76666.23,0.0,1.0,0.0,2e-05]
[1779155771578,68.2,76668.77,0.0,1.0,0.0,2e-05]
[1779155777620,68.2,76668.81,0.0,1.0,0.0,2e-05]
[1779155779634,68.2,76675.72,0.0,1.0,0.0,2e-05]
[1779155780803,68.2,76675.72,0.0,1.0,0.0,2e-05]
[1779155780641,68.2,76678.17,0.0,1.0,0.0,2e-05]
[1779155780978,68.2,76678.17,0.0,1.0,0.0,2e-05]
[1779155781059,68.2,76678.17,0.0,1.0,0.0,2e-05]
[1779155781648,68.2,76678.47,0.0,1.0,0.0,2e-05]
[1779155786684,68.2,76678.54,0.0,1.0,0.0,2e-05]
[1779155791130,68.2,76678.59,0.0,1.0,0.0,2e-05]
[1779155791262,68.2,76678.59,0.0,1.0,0.0,2e-05]
[1779155791309,68.2,76678.59,0.0,1.0,0.0,2e-05]
[1779155791719,68.2,76678.46,0.0,1.0,0.0,2e-05]
[1779155796754,68.2,76678.56,0.0,1.0,0.0,2e-05]
[1779155799616,68.2,76678.91,0.0,1.0,0.0,2e-05]
[1779155799766,68.2,76678.91,0.0,1.0,0.0,2e-05]
[1779155799810,68.2,76678.91,0.0,1.0,0.0,2e-05]
[1779155799836,68.2,76680.23,0.0,1.0,0.0,2e-05]
[1779155804882,68.2,76680.79,0.0,1.0,0.0,2e-05]
[1779155805817,68.2,76682.35,0.0,1.0,0.0,2e-05]
[1779155806824,68.2,76688.0,0.0,1.0,0.0,2e-05]
[1779155807819,68.2,76688.0,0.0,1.0,0.0,2e-05]
[1779155807831,68.2,76690.02,0.0,1.0,0.0,2e-05]
[1779155807924,68.2,76690.02,0.0,1.0,0.0,2e-05]
[1779155808059,68.2,76690.02,0.0,1.0,0.0,2e-05]
[1779155808838,68.2,76687.7,0.0,1.0,0.0,2e-05]
[1779155813873,68.2,76687.17,0.0,1.0,0.0,2e-05]
[1779155814880,68.2,76681.44,0.0,1.0,0.0,2e-05]
[1779155815041,68.2,76681.44,0.0,1.0,0.0,2e-05]
[1779155815058,68.2,76681.44,0.0,1.0,0.0,2e-05]
[1779155815225,68.2,76681.44,0.0,1.0,0.0,2e-05]
[1779155815309,68.2,76681.44,0.0,1.0,0.0,2e-05]
[1779155815887,68.2,76681.74,0.0,1.0,0.0,2e-05]
[1779155817901,68.2,76677.65,0.0,1.0,0.0,2e-05]
[1779155818099,68.2,76677.65,0.0,1.0,0.0,2e-05]
[1779155818310,68.2,76677.65,0.0,1.0,0.0,2e-05]
[1779155818908,68.2,76676.62,0.0,1.0,0.0,2e-05]
[1779155821010,68.2,76675.76,0.0,1.0,0.0,2e-05]
[1779155821058,68.2,76675.76,0.0,1.0,0.0,2e-05]
[1779155821309,68.2,76675.76,0.0,1.0,0.0,2e-05]
[1779155821408,68.2,76670.13,0.0,1.0,0.0,2e-05]
[1779155822936,68.2,76662.96,0.0,1.0,0.0,2e-05]
[1779155824125,68.2,76662.96,0.0,1.0,0.0,2e-05]
[1779155824158,68.2,76656.22,0.0,1.0,0.0,2e-05]
[1779155825024,68.2,76656.22,0.0,1.0,0.0,2e-05]
[1779155826940,68.2,76656.1,0.0,1.0,0.0,2e-05]
[1779155827976,68.2,76653.88,0.0,1.0,0.0,2e-05]
[1779155828983,68.2,76652.26,0.0,1.0,0.0,2e-05]
[1779155831666,68.2,76654.08,0.0,1.0,0.0,2e-05]
[1779155832062,68.2,76654.08,0.0,1.0,0.0,2e-05]
[1779155832271,68.2,76654.08,0.0,1.0,0.0,2e-05]
[1779155832310,68.2,76654.08,0.0,1.0,0.0,2e-05]
[1779155832372,68.2,76655.56,0.0,1.0,0.0,2e-05]
[1779155837045,68.2,76654.6,0.0,1.0,0.0,2e-05]
[1779155839128,68.2,76655.25,0.0,1.0,0.0,2e-05]
[1779155839308,68.2,76655.25,0.0,1.0,0.0,2e-05]
[1779155839333,68.2,76655.21,0.0,1.0,0.0,2e-05]
[1779155843794,68.2,76654.91,0.0,1.0,0.0,2e-05]
[1779155843807,68.2,76654.91,0.0,1.0,0.0,2e-05]
[1779155845101,68.2,76657.79,0.0,1.0,0.0,2e-05]
[1779155847685,68.2,76657.93,0.0,1.0,0.0,2e-05]
[1779155847784,68.2,76657.93,0.0,1.0,0.0,2e-05]
[1779155847810,68.2,76657.93,0.0,1.0,0.0,2e-05]
[1779155847881,68.2,76659.04,0.0,1.0,0.0,2e-05]
[1779155848122,68.2,76661.06,0.0,1.0,0.0,2e-05]
[1779155849129,68.2,76664.4,0.0,1.0,0.0,2e-05]
[1779155851143,68.2,76663.55,0.0,1.0,0.0,2e-05]
[1779155851974,68.2,76663.55,0.0,1.0,0.0,2e-05]
[1779155851979,68.2,76663.55,0.0,1.0,0.0,2e-05]
[1779155852058,68.2,76663.55,0.0,1.0,0.0,2e-05]
[1779155852150,68.2,76664.51,0.0,1.0,0.0,2e-05]
[1779155853688,68.2,76665.75,0.0,1.0,0.0,2e-05]
[1779155855614,68.2,76667.06,0.0,1.0,0.0,2e-05]
[1779155856692,68.2,76667.06,0.0,1.0,0.0,2e-05]
[1779155856794,68.2,76667.06,0.0,1.0,0.0,2e-05]
[1779155856807,68.2,76667.06,0.0,1.0,0.0,2e-05]
[1779155856895,68.2,76667.63,0.0,1.0,0.0,2e-05]
[1779155857185,68.2,76672.29,0.0,1.0,0.0,2e-05]
[1779155859199,68.2,76673.32,0.0,1.0,0.0,2e-05]
[1779155860206,68.2,76672.11,0.0,1.0,0.0,2e-05]
[1779155861213,68.2,76671.22,0.0,1.0,0.0,2e-05]
[1779155862209,68.2,76671.22,0.0,1.0,0.0,2e-05]
[1779155862308,68.2,76671.22,0.0,1.0,0.0,2e-05]
[1779155862337,68.2,76671.22,0.0,1.0,0.0,2e-05]
[1779155862563,68.2,76671.22,0.0,1.0,0.0,2e-05]
[1779155862586,68.2,76671.87,0.0,1.0,0.0,2e-05]
[1779155864566,68.2,76673.06,0.0,1.0,0.0,2e-05]
[1779155865241,68.2,76675.04,0.0,1.0,0.0,2e-05]
[1779155866090,68.2,76675.04,0.0,1.0,0.0,2e-05]
[1779155866308,68.2,76675.04,0.0,1.0,0.0,2e-05]
[1779155866810,68.2,76675.04,0.0,1.0,0.0,2e-05]
[1779155866911,68.2,76678.41,0.0,1.0,0.0,2e-05]
[1779155868915,68.2,76678.17,0.0,1.0,0.0,2e-05]
[1779155869058,68.2,76678.22,0.0,1.0,0.0,2e-05]
[1779155869271,68.2,76677.42,0.0,1.0,0.0,2e-05]
[1779155870278,68.2,76675.01,0.0,1.0,0.0,2e-05]
[1779155871285,68.2,76676.14,0.0,1.0,0.0,2e-05]
[1779155872826,68.2,76676.14,0.0,1.0,0.0,2e-05]
[1779155872899,68.2,76678.0,0.0,1.0,0.0,2e-05]
[1779155873059,68.2,76678.0,0.0,1.0,0.0,2e-05]
[1779155873299,68.2,76679.63,0.0,1.0,0.0,2e-05]
[1779155874306,68.2,76677.16,0.0,1.0,0.0,2e-05]
[1779155875313,68.2,76676.34,0.0,1.0,0.0,2e-05]
[1779155878530,68.2,76676.51,0.0,1.0,0.0,2e-05]
[1779155878564,68.2,76676.51,0.0,1.0,0.0,2e-05]
[1779155878893,68.2,76676.51,0.0,1.0,0.0,2e-05]
[1779155878631,68.2,76675.34,0.0,1.0,0.0,2e-05]
[1779155879058,68.2,76675.34,0.0,1.0,0.0,2e-05]
[1779155879341,68.2,76673.07,0.0,1.0,0.0,2e-05]
[1779155880348,68.2,76677.38,0.0,1.0,0.0,2e-05]
[1779155881355,68.2,76680.28,0.0,1.0,0.0,2e-05]
[1779155882362,68.2,76677.82,0.0,1.0,0.0,2e-05]
[1779155884524,68.2,76678.33,0.0,1.0,0.0,2e-05]
[1779155884558,68.2,76678.33,0.0,1.0,0.0,2e-05]
[1779155884625,68.2,76679.87,0.0,1.0,0.0,2e-05]
[1779155885383,68.2,76681.66,0.0,1.0,0.0,2e-05]
[1779155889695,68.2,76681.15,0.0,1.0,0.0,2e-05]
[1779155889807,68.2,76681.15,0.0,1.0,0.0,2e-05]
[1779155890418,68.2,76678.92,0.0,1.0,0.0,2e-05]
[1779155891102,68.2,76678.92,0.0,1.0,0.0,2e-05]
[1779155891310,68.2,76678.92,0.0,1.0,0.0,2e-05]
[1779155891425,68.2,76679.59,0.0,1.0,0.0,2e-05]
[1779155896460,68.2,76676.8,0.0,1.0,0.0,2e-05]
[1779155897467,68.2,76674.77,0.0,1.0,0.0,2e-05]
[1779155902503,68.2,76675.22,0.0,1.0,0.0,2e-05]
[1779155903753,68.2,76676.8,0.0,1.0,0.0,2e-05]
[1779155904517,68.2,76686.55,0.0,1.0,0.0,2e-05]
[1779155905524,68.2,76687.73,0.0,1.0,0.0,2e-05]
[1779155906808,68.2,76687.73,0.0,1.0,0.0,2e-05]
[1779155906895,68.2,76687.78,0.0,1.0,0.0,2e-05]
[1779155908545,68.2,76685.56,0.0,1.0,0.0,2e-05]
[1779155909088,68.2,76685.56,0.0,1.0,0.0,2e-05]
[1779155909312,68.2,76685.56,0.0,1.0,0.0,2e-05]
[1779155909752,68.2,76685.56,0.0,1.0,0.0,2e-05]
[1779155909811,68.2,76685.56,0.0,1.0,0.0,2e-05]
[1779155909910,68.2,76686.11,0.0,1.0,0.0,2e-05]
[1779155911566,68.2,76688.72,0.0,1.0,0.0,2e-05]
[1779155913580,68.2,76689.45,0.0,1.0,0.0,2e-05]
[1779155917033,68.2,76689.74,0.0,1.0,0.0,2e-05]
[1779155917060,68.2,76689.74,0.0,1.0,0.0,2e-05]
[1779155917204,68.2,76689.74,0.0,1.0,0.0,2e-05]
[1779155918615,68.2,76688.45,0.0,1.0,0.0,2e-05]
[1779155919622,68.2,76686.19,0.0,1.0,0.0,2e-05]
[1779155920106,68.2,76686.19,0.0,1.0,0.0,2e-05]
[1779155920309,68.2,76686.19,0.0,1.0,0.0,2e-05]
[1779155920629,68.2,76687.01,0.0,1.0,0.0,2e-05]
[1779155923650,68.2,76687.94,0.0,1.0,0.0,2e-05]
[1779155924399,68.2,76687.94,0.0,1.0,0.0,2e-05]
[1779155924559,68.2,76687.94,0.0,1.0,0.0,2e-05]
[1779155925664,68.2,76687.25,0.0,1.0,0.0,2e-05]
[1779155926768,68.2,76687.25,0.0,1.0,0.0,2e-05]
[1779155926813,68.2,76687.25,0.0,1.0,0.0,2e-05]
[1779155926865,68.2,76680.71,0.0,1.0,0.0,2e-05]
[1779155927679,68.2,76678.56,0.0,1.0,0.0,2e-05]
[1779155929767,68.2,76678.69,0.0,1.0,0.0,2e-05]
[1779155929807,68.2,76678.69,0.0,1.0,0.0,2e-05]
[1779155929897,68.2,76677.69,0.0,1.0,0.0,2e-05]
[1779155930748,68.2,76677.69,0.0,1.0,0.0,2e-05]
[1779155930814,68.2,76677.69,0.0,1.0,0.0,2e-05]
[1779155930898,68.2,76675.87,0.0,1.0,0.0,2e-05]
[1779155935736,68.2,76674.99,0.0,1.0,0.0,2e-05]
[1779155936743,68.2,76673.49,0.0,1.0,0.0,2e-05]
[1779155937113,68.2,76673.49,0.0,1.0,0.0,2e-05]
[1779155937309,68.2,76673.49,0.0,1.0,0.0,2e-05]
[1779155937529,68.2,76673.49,0.0,1.0,0.0,2e-05]
[1779155937561,68.2,76673.49,0.0,1.0,0.0,2e-05]
[1779155937750,68.2,76673.12,0.0,1.0,0.0,2e-05]
[1779155939764,68.2,76673.84,0.0,1.0,0.0,2e-05]
[1779155941829,68.2,76673.96,0.0,1.0,0.0,2e-05]
[1779155941902,68.2,76673.96,0.0,1.0,0.0,2e-05]
[1779155941941,68.2,76667.29,0.0,1.0,0.0,2e-05]
[1779155942058,68.2,76667.29,0.0,1.0,0.0,2e-05]
[1779155942785,68.2,76663.2,0.0,1.0,0.0,2e-05]
[1779155943792,68.2,76662.48,0.0,1.0,0.0,2e-05]
[1779155946813,68.2,76661.4,0.0,1.0,0.0,2e-05]
[1779155947993,68.2,76661.4,0.0,1.0,0.0,2e-05]
[1779155947820,68.2,76660.46,0.0,1.0,0.0,2e-05]
[1779155948059,68.2,76660.46,0.0,1.0,0.0,2e-05]
[1779155948827,68.2,76658.82,0.0,1.0,0.0,2e-05]
[1779155949834,68.2,76657.74,0.0,1.0,0.0,2e-05]
[1779155950841,68.2,76652.26,0.0,1.0,0.0,2e-05]
[1779155951066,68.2,76652.26,0.0,1.0,0.0,2e-05]
[1779155951308,68.2,76652.26,0.0,1.0,0.0,2e-05]
[1779155951848,68.2,76650.8,0.0,1.0,0.0,2e-05]
[1779155952699,68.2,76650.8,0.0,1.0,0.0,2e-05]
[1779155952813,68.2,76650.8,0.0,1.0,0.0,2e-05]
[1779155952855,68.2,76649.48,0.0,1.0,0.0,2e-05]
[1779155956883,68.2,76646.79,0.0,1.0,0.0,2e-05]
[1779155957781,68.2,76646.79,0.0,1.0,0.0,2e-05]
[1779155957807,68.2,76646.79,0.0,1.0,0.0,2e-05]
[1779155958019,68.2,76643.64,0.0,1.0,0.0,2e-05]
[1779155958545,68.2,76643.64,0.0,1.0,0.0,2e-05]
[1779155958562,68.2,76643.64,0.0,1.0,0.0,2e-05]
[1779155959904,68.2,76641.78,0.0,1.0,0.0,2e-05]
[1779155960911,68.2,76643.85,0.0,1.0,0.0,2e-05]
[1779155961919,68.2,76644.39,0.0,1.0,0.0,2e-05]
[1779155962926,68.2,76645.03,0.0,1.0,0.0,2e-05]
[1779155963594,68.2,76645.03,0.0,1.0,0.0,2e-05]
[1779155963807,68.2,76645.03,0.0,1.0,0.0,2e-05]
[1779155963933,68.2,76645.57,0.0,1.0,0.0,2e-05]
[1779155964940,68.2,76649.18,0.0,1.0,0.0,2e-05]
[1779155965947,68.2,76651.49,0.0,1.0,0.0,2e-05]
[1779155968017,68.2,76650.84,0.0,1.0,0.0,2e-05]
[1779155968810,68.2,76650.84,0.0,1.0,0.0,2e-05]
[1779155968968,68.2,76650.23,0.0,1.0,0.0,2e-05]
[1779155970207,68.2,76650.99,0.0,1.0,0.0,2e-05]
[1779155970309,68.2,76650.99,0.0,1.0,0.0,2e-05]
[1779155971990,68.2,76649.45,0.0,1.0,0.0,2e-05]
[1779155974004,68.2,76647.24,0.0,1.0,0.0,2e-05]
[1779155975011,68.2,76645.09,0.0,1.0,0.0,2e-05]
[1779155975847,68.2,76645.09,0.0,1.0,0.0,2e-05]
[1779155976058,68.2,76645.09,0.0,1.0,0.0,2e-05]
[1779155976709,68.2,76645.08,0.0,1.0,0.0,2e-05]
[1779155976813,68.2,76645.08,0.0,1.0,0.0,2e-05]
[1779155977025,68.2,76645.95,0.0,1.0,0.0,2e-05]
[1779155979039,68.2,76644.56,0.0,1.0,0.0,2e-05]
[1779155981030,68.2,76644.05,0.0,1.0,0.0,2e-05]
[1779155981060,68.2,76644.05,0.0,1.0,0.0,2e-05]
[1779155981053,68.2,76638.55,0.0,1.0,0.0,2e-05]
[1779155982060,68.2,76636.26,0.0,1.0,0.0,2e-05]
[1779155985422,68.2,76635.54,0.0,1.0,0.0,2e-05]
[1779155986088,68.2,76623.54,0.0,1.0,0.0,2e-05]
[1779155987095,68.2,76617.43,0.0,1.0,0.0,2e-05]
[1779155988829,68.2,76616.45,0.0,1.0,0.0,2e-05]
[1779155988832,68.2,76616.45,0.0,1.0,0.0,2e-05]
[1779155989442,68.2,76616.45,0.0,1.0,0.0,2e-05]
[1779155989656,68.2,76616.45,0.0,1.0,0.0,2e-05]
[1779155995151,68.2,76616.71,0.0,1.0,0.0,2e-05]
[1779155997165,68.2,76615.49,0.0,1.0,0.0,2e-05]
[1779156000171,68.2,76616.07,0.0,1.0,0.0,2e-05]
[1779156000317,68.2,76616.07,0.0,1.0,0.0,2e-05]
[1779156001193,68.2,76611.94,0.0,1.0,0.0,2e-05]
[1779156002200,68.2,76610.43,0.0,1.0,0.0,2e-05]
[1779156004476,68.2,76609.93,0.0,1.0,0.0,2e-05]
[1779156004578,68.2,76609.93,0.0,1.0,0.0,2e-05]
[1779156004641,68.2,76608.58,0.0,1.0,0.0,2e-05]
[1779156005302,68.2,76602.11,0.0,1.0,0.0,2e-05]
[1779156006228,68.2,76597.11,0.0,1.0,0.0,2e-05]
[1779156007905,68.2,76597.11,0.0,1.0,0.0,2e-05]
[1779156008340,68.2,76597.3,0.0,1.0,0.0,2e-05]
[1779156009050,68.2,76597.3,0.0,1.0,0.0,2e-05]
[1779156009091,68.2,76598.16,0.0,1.0,0.0,2e-05]
[1779156009293,68.2,76598.16,0.0,1.0,0.0,2e-05]
[1779156009307,68.2,76601.06,0.0,1.0,0.0,2e-05]
[1779156010256,68.2,76605.82,0.0,1.0,0.0,2e-05]
[1779156012764,68.2,76605.99,0.0,1.0,0.0,2e-05]
[1779156012812,68.2,76605.99,0.0,1.0,0.0,2e-05]
[1779156012824,68.2,76605.99,0.0,1.0,0.0,2e-05]
[1779156013057,68.2,76605.99,0.0,1.0,0.0,2e-05]
[1779156012925,68.2,76605.45,0.0,1.0,0.0,2e-05]
[1779156016299,68.2,76603.81,0.0,1.0,0.0,2e-05]
[1779156017373,68.2,76603.81,0.0,1.0,0.0,2e-05]
[1779156017567,68.2,76603.81,0.0,1.0,0.0,2e-05]
[1779156017631,68.2,76602.62,0.0,1.0,0.0,2e-05]
[1779156020327,68.2,76603.79,0.0,1.0,0.0,2e-05]
[1779156021930,68.2,76603.79,0.0,1.0,0.0,2e-05]
[1779156022059,68.2,76603.79,0.0,1.0,0.0,2e-05]
[1779156022031,68.2,76602.5,0.0,1.0,0.0,2e-05]
[1779156022341,68.2,76601.22,0.0,1.0,0.0,2e-05]
[1779156027048,68.2,76600.84,0.0,1.0,0.0,2e-05]
[1779156027064,68.2,76600.84,0.0,1.0,0.0,2e-05]
[1779156027376,68.2,76598.58,0.0,1.0,0.0,2e-05]
[1779156028998,68.2,76598.58,0.0,1.0,0.0,2e-05]
[1779156029062,68.2,76598.58,0.0,1.0,0.0,2e-05]
[1779156029040,68.2,76597.57,0.0,1.0,0.0,2e-05]
[1779156029390,68.2,76600.28,0.0,1.0,0.0,2e-05]
[1779156030397,68.2,76601.76,0.0,1.0,0.0,2e-05]
[1779156031840,68.2,76601.76,0.0,1.0,0.0,2e-05]
[1779156032059,68.2,76601.76,0.0,1.0,0.0,2e-05]
[1779156031941,68.2,76602.85,0.0,1.0,0.0,2e-05]
[1779156032411,68.2,76604.52,0.0,1.0,0.0,2e-05]
[1779156034425,68.2,76607.55,0.0,1.0,0.0,2e-05]
[1779156036439,68.2,76609.57,0.0,1.0,0.0,2e-05]
[1779156037762,68.2,76609.57,0.0,1.0,0.0,2e-05]
[1779156037809,68.2,76609.57,0.0,1.0,0.0,2e-05]
[1779156037929,68.2,76609.57,0.0,1.0,0.0,2e-05]
[1779156038062,68.2,76609.57,0.0,1.0,0.0,2e-05]
[1779156038030,68.2,76609.57,0.0,1.0,0.0,2e-05]
[1779156038453,68.2,76613.15,0.0,1.0,0.0,2e-05]
[1779156040467,68.2,76615.44,0.0,1.0,0.0,2e-05]
[1779156041327,68.2,76615.44,0.0,1.0,0.0,2e-05]
[1779156041454,68.2,76615.44,0.0,1.0,0.0,2e-05]
[1779156041562,68.2,76615.44,0.0,1.0,0.0,2e-05]
[1779156041663,68.2,76617.96,0.0,1.0,0.0,2e-05]
[1779156043488,68.2,76616.57,0.0,1.0,0.0,2e-05]
[1779156044495,68.2,76618.77,0.0,1.0,0.0,2e-05]
[1779156045502,68.2,76627.94,0.0,1.0,0.0,2e-05]
[1779156046509,68.2,76632.96,0.0,1.0,0.0,2e-05]
[1779156047378,68.2,76632.96,0.0,1.0,0.0,2e-05]
[1779156047562,68.2,76632.96,0.0,1.0,0.0,2e-05]
[1779156048426,68.2,76632.15,0.0,1.0,0.0,2e-05]
[1779156048562,68.2,76632.15,0.0,1.0,0.0,2e-05]
[1779156048661,68.2,76633.04,0.0,1.0,0.0,2e-05]
[1779156053559,68.2,76625.22,0.0,1.0,0.0,2e-05]
[1779156054566,68.2,76615.24,0.0,1.0,0.0,2e-05]
[1779156055589,68.2,76615.24,0.0,1.0,0.0,2e-05]
[1779156055811,68.2,76615.24,0.0,1.0,0.0,2e-05]
[1779156056084,68.2,76615.24,0.0,1.0,0.0,2e-05]
[1779156056164,68.2,76614.49,0.0,1.0,0.0,2e-05]
[1779156056311,68.2,76614.49,0.0,1.0,0.0,2e-05]
[1779156056580,68.2,76612.07,0.0,1.0,0.0,2e-05]
[1779156058986,68.2,76611.9,0.0,1.0,0.0,2e-05]
[1779156059062,68.2,76611.9,0.0,1.0,0.0,2e-05]
[1779156060243,68.2,76613.1,0.0,1.0,0.0,2e-05]
[1779156061615,68.2,76609.29,0.0,1.0,0.0,2e-05]
[1779156062622,68.2,76607.36,0.0,1.0,0.0,2e-05]
[1779156064116,68.2,76607.36,0.0,1.0,0.0,2e-05]
[1779156064307,68.2,76606.86,0.0,1.0,0.0,2e-05]
[1779156065006,68.2,76606.86,0.0,1.0,0.0,2e-05]
[1779156065058,68.2,76606.86,0.0,1.0,0.0,2e-05]
[1779156065107,68.2,76611.85,0.0,1.0,0.0,2e-05]
[1779156065643,68.2,76614.04,0.0,1.0,0.0,2e-05]
[1779156066650,68.2,76615.63,0.0,1.0,0.0,2e-05]
[1779156067427,68.2,76615.63,0.0,1.0,0.0,2e-05]
[1779156067552,68.2,76615.63,0.0,1.0,0.0,2e-05]
[1779156067565,68.2,76615.63,0.0,1.0,0.0,2e-05]
[1779156067658,68.2,76618.3,0.0,1.0,0.0,2e-05]
[1779156068665,68.2,76620.46,0.0,1.0,0.0,2e-05]
[1779156070679,68.2,76621.69,0.0,1.0,0.0,2e-05]
[1779156071844,68.2,76621.69,0.0,1.0,0.0,2e-05]
[1779156072063,68.2,76621.69,0.0,1.0,0.0,2e-05]
[1779156072126,68.2,76621.69,0.0,1.0,0.0,2e-05]
[1779156072112,68.2,76623.58,0.0,1.0,0.0,2e-05]
[1779156072309,68.2,76623.58,0.0,1.0,0.0,2e-05]
[1779156072693,68.2,76624.29,0.0,1.0,0.0,2e-05]
[1779156073700,68.2,76628.13,0.0,1.0,0.0,2e-05]
[1779156074707,68.2,76632.05,0.0,1.0,0.0,2e-05]
[1779156076724,68.2,76628.94,0.0,1.0,0.0,2e-05]
[1779156077605,68.2,76628.94,0.0,1.0,0.0,2e-05]
[1779156077819,68.2,76628.94,0.0,1.0,0.0,2e-05]
[1779156078738,68.2,76632.44,0.0,1.0,0.0,2e-05]
[1779156081159,68.2,76630.49,0.0,1.0,0.0,2e-05]
[1779156081759,68.2,76629.32,0.0,1.0,0.0,2e-05]
[1779156083186,68.2,76629.32,0.0,1.0,0.0,2e-05]
[1779156082766,68.2,76630.53,0.0,1.0,0.0,2e-05]
[1779156083309,68.2,76630.53,0.0,1.0,0.0,2e-05]
[1779156083463,68.2,76630.53,0.0,1.0,0.0,2e-05]
[1779156083563,68.2,76630.53,0.0,1.0,0.0,2e-05]
[1779156083773,68.2,76631.11,0.0,1.0,0.0,2e-05]
[1779156088808,68.2,76630.95,0.0,1.0,0.0,2e-05]
[1779156089617,68.2,76630.95,0.0,1.0,0.0,2e-05]
[1779156089808,68.2,76630.95,0.0,1.0,0.0,2e-05]
[1779156089815,68.2,76632.83,0.0,1.0,0.0,2e-05]
[1779156091829,68.2,76632.44,0.0,1.0,0.0,2e-05]
[1779156092836,68.2,76633.8,0.0,1.0,0.0,2e-05]
[1779156094777,68.2,76633.96,0.0,1.0,0.0,2e-05]
[1779156094807,68.2,76633.96,0.0,1.0,0.0,2e-05]
[1779156095076,68.2,76633.96,0.0,1.0,0.0,2e-05]
[1779156095162,68.2,76637.33,0.0,1.0,0.0,2e-05]
[1779156095311,68.2,76637.33,0.0,1.0,0.0,2e-05]
[1779156095858,68.2,76638.33,0.0,1.0,0.0,2e-05]
[1779156100902,68.2,76638.02,0.0,1.0,0.0,2e-05]
[1779156101063,68.2,76638.02,0.0,1.0,0.0,2e-05]
[1779156101900,68.2,76643.47,0.0,1.0,0.0,2e-05]
[1779156102907,68.2,76646.53,0.0,1.0,0.0,2e-05]
[1779156104206,68.2,76646.53,0.0,1.0,0.0,2e-05]
[1779156103914,68.2,76652.17,0.0,1.0,0.0,2e-05]
[1779156104309,68.2,76652.17,0.0,1.0,0.0,2e-05]
[1779156104521,68.2,76652.17,0.0,1.0,0.0,2e-05]
[1779156104560,68.2,76652.17,0.0,1.0,0.0,2e-05]
[1779156104921,68.2,76655.9,0.0,1.0,0.0,2e-05]
[1779156106943,68.2,76659.51,0.0,1.0,0.0,2e-05]
[1779156107944,68.2,76666.73,0.0,1.0,0.0,2e-05]
[1779156108951,68.2,76671.14,0.0,1.0,0.0,2e-05]
[1779156109883,68.2,76671.14,0.0,1.0,0.0,2e-05]
[1779156110058,68.2,76671.14,0.0,1.0,0.0,2e-05]
[1779156110100,68.2,76668.62,0.0,1.0,0.0,2e-05]
[1779156110965,68.2,76664.51,0.0,1.0,0.0,2e-05]
[1779156111972,68.2,76661.22,0.0,1.0,0.0,2e-05]
[1779156113221,68.2,76661.22,0.0,1.0,0.0,2e-05]
[1779156112979,68.2,76648.61,0.0,1.0,0.0,2e-05]
[1779156113986,68.2,76642.26,0.0,1.0,0.0,2e-05]
[1779156114792,68.2,76642.26,0.0,1.0,0.0,2e-05]
[1779156114993,68.2,76642.17,0.0,1.0,0.0,2e-05]
[1779156116124,68.2,76642.17,0.0,1.0,0.0,2e-05]
[1779156116370,68.2,76642.36,0.0,1.0,0.0,2e-05]
[1779156117007,68.2,76641.33,0.0,1.0,0.0,2e-05]
[1779156118014,68.2,76640.35,0.0,1.0,0.0,2e-05]
[1779156120028,68.2,76638.05,0.0,1.0,0.0,2e-05]
[1779156120276,68.2,76638.05,0.0,1.0,0.0,2e-05]
[1779156120311,68.2,76638.05,0.0,1.0,0.0,2e-05]
[1779156121035,68.2,76634.19,0.0,1.0,0.0,2e-05]
[1779156121266,68.2,76634.19,0.0,1.0,0.0,2e-05]
[1779156121310,68.2,76634.19,0.0,1.0,0.0,2e-05]
[1779156122042,68.2,76630.94,0.0,1.0,0.0,2e-05]
[1779156123050,68.2,76634.25,0.0,1.0,0.0,2e-05]
[1779156124056,68.2,76631.74,0.0,1.0,0.0,2e-05]
[1779156127126,68.2,76631.37,0.0,1.0,0.0,2e-05]
[1779156127223,68.2,76630.34,0.0,1.0,0.0,2e-05]
[1779156127308,68.2,76630.34,0.0,1.0,0.0,2e-05]
[1779156132308,68.2,76629.95,0.0,1.0,0.0,2e-05]
[1779156136101,68.2,76629.9,0.0,1.0,0.0,2e-05]
[1779156136140,68.2,76629.38,0.0,1.0,0.0,2e-05]
[1779156136311,68.2,76629.38,0.0,1.0,0.0,2e-05]
[1779156138112,68.2,76629.42,0.0,1.0,0.0,2e-05]
[1779156138154,68.2,76631.2,0.0,1.0,0.0,2e-05]
[1779156138309,68.2,76631.2,0.0,1.0,0.0,2e-05]
[1779156138521,68.2,76631.2,0.0,1.0,0.0,2e-05]
[1779156139161,68.2,76633.59,0.0,1.0,0.0,2e-05]
[1779156140168,68.2,76635.11,0.0,1.0,0.0,2e-05]
[1779156141029,68.2,76635.11,0.0,1.0,0.0,2e-05]
[1779156141065,68.2,76635.11,0.0,1.0,0.0,2e-05]
[1779156141175,68.2,76638.08,0.0,1.0,0.0,2e-05]
[1779156141473,68.2,76638.08,0.0,1.0,0.0,2e-05]
[1779156141560,68.2,76638.08,0.0,1.0,0.0,2e-05]
[1779156142182,68.2,76641.47,0.0,1.0,0.0,2e-05]
[1779156143189,68.2,76643.69,0.0,1.0,0.0,2e-05]
[1779156145203,68.2,76644.87,0.0,1.0,0.0,2e-05]
[1779156146210,68.2,76646.23,0.0,1.0,0.0,2e-05]
[1779156146908,68.2,76646.23,0.0,1.0,0.0,2e-05]
[1779156147068,68.2,76646.23,0.0,1.0,0.0,2e-05]
[1779156147084,68.2,76646.23,0.0,1.0,0.0,2e-05]
[1779156147217,68.2,76647.87,0.0,1.0,0.0,2e-05]
[1779156147308,68.2,76647.87,0.0,1.0,0.0,2e-05]
[1779156151245,68.2,76647.19,0.0,1.0,0.0,2e-05]
[1779156152252,68.2,76646.15,0.0,1.0,0.0,2e-05]
[1779156153259,68.2,76643.97,0.0,1.0,0.0,2e-05]
[1779156154203,68.2,76643.97,0.0,1.0,0.0,2e-05]
[1779156154266,68.2,76641.96,0.0,1.0,0.0,2e-05]
[1779156154308,68.2,76641.96,0.0,1.0,0.0,2e-05]
[1779156154470,68.2,76641.96,0.0,1.0,0.0,2e-05]
[1779156154563,68.2,76641.96,0.0,1.0,0.0,2e-05]
[1779156155273,68.2,76641.38,0.0,1.0,0.0,2e-05]
[1779156158170,68.2,76641.9,0.0,1.0,0.0,2e-05]
[1779156159003,68.2,76642.1,0.0,1.0,0.0,2e-05]
[1779156159062,68.2,76642.1,0.0,1.0,0.0,2e-05]
[1779156159162,68.2,76640.47,0.0,1.0,0.0,2e-05]
[1779156160308,68.2,76638.87,0.0,1.0,0.0,2e-05]
[1779156163153,68.2,76638.65,0.0,1.0,0.0,2e-05]
[1779156163254,68.2,76638.67,0.0,1.0,0.0,2e-05]
[1779156163312,68.2,76638.67,0.0,1.0,0.0,2e-05]
[1779156163886,68.2,76638.67,0.0,1.0,0.0,2e-05]
[1779156164058,68.2,76638.67,0.0,1.0,0.0,2e-05]
[1779156164158,68.2,76636.57,0.0,1.0,0.0,2e-05]
[1779156164336,68.2,76634.77,0.0,1.0,0.0,2e-05]
[1779156169371,68.2,76635.6,0.0,1.0,0.0,2e-05]
[1779156170300,68.2,76635.6,0.0,1.0,0.0,2e-05]
[1779156170310,68.2,76635.6,0.0,1.0,0.0,2e-05]
[1779156170534,68.2,76635.6,0.0,1.0,0.0,2e-05]
[1779156170568,68.2,76635.6,0.0,1.0,0.0,2e-05]
[1779156170635,68.2,76636.16,0.0,1.0,0.0,2e-05]
[1779156171385,68.2,76637.78,0.0,1.0,0.0,2e-05]
[1779156173399,68.2,76642.16,0.0,1.0,0.0,2e-05]
[1779156175349,68.2,76642.21,0.0,1.0,0.0,2e-05]
[1779156175561,68.2,76642.21,0.0,1.0,0.0,2e-05]
[1779156175924,68.2,76642.21,0.0,1.0,0.0,2e-05]
[1779156176064,68.2,76642.21,0.0,1.0,0.0,2e-05]
[1779156176163,68.2,76646.56,0.0,1.0,0.0,2e-05]
[1779156176420,68.2,76650.97,0.0,1.0,0.0,2e-05]
[1779156178138,68.2,76650.97,0.0,1.0,0.0,2e-05]
[1779156178316,68.2,76650.58,0.0,1.0,0.0,2e-05]
[1779156178436,68.2,76646.12,0.0,1.0,0.0,2e-05]
[1779156179616,68.2,76646.12,0.0,1.0,0.0,2e-05]
[1779156179807,68.2,76646.12,0.0,1.0,0.0,2e-05]
[1779156179908,68.2,76644.78,0.0,1.0,0.0,2e-05]
[1779156182464,68.2,76642.33,0.0,1.0,0.0,2e-05]
[1779156183765,68.2,76642.33,0.0,1.0,0.0,2e-05]
[1779156183810,68.2,76642.33,0.0,1.0,0.0,2e-05]
[1779156183899,68.2,76639.12,0.0,1.0,0.0,2e-05]
[1779156184478,68.2,76637.01,0.0,1.0,0.0,2e-05]
[1779156186011,68.2,76637.01,0.0,1.0,0.0,2e-05]
[1779156186060,68.2,76637.01,0.0,1.0,0.0,2e-05]
[1779156186061,68.2,76631.67,0.0,1.0,0.0,2e-05]
[1779156187274,68.2,76628.92,0.0,1.0,0.0,2e-05]
[1779156189187,68.2,76628.94,0.0,1.0,0.0,2e-05]
[1779156189311,68.2,76627.69,0.0,1.0,0.0,2e-05]
[1779156189513,68.2,76626.59,0.0,1.0,0.0,2e-05]
[1779156191527,68.2,76628.39,0.0,1.0,0.0,2e-05]
[1779156192534,68.2,76626.4,0.0,1.0,0.0,2e-05]
[1779156193541,68.2,76619.7,0.0,1.0,0.0,2e-05]
[1779156194535,68.2,76619.7,0.0,1.0,0.0,2e-05]
[1779156194569,68.2,76619.7,0.0,1.0,0.0,2e-05]
[1779156194969,68.2,76608.15,0.0,1.0,0.0,2e-05]
[1779156195555,68.2,76607.26,0.0,1.0,0.0,2e-05]
[1779156197569,68.2,76606.37,0.0,1.0,0.0,2e-05]
[1779156199583,68.2,76594.29,0.0,1.0,0.0,2e-05]
[1779156200590,68.2,76590.5,0.0,1.0,0.0,2e-05]
[1779156201492,68.2,76590.5,0.0,1.0,0.0,2e-05]
[1779156201565,68.2,76590.5,0.0,1.0,0.0,2e-05]
[1779156201715,68.2,76590.5,0.0,1.0,0.0,2e-05]
[1779156201811,68.2,76590.5,0.0,1.0,0.0,2e-05]
[1779156201814,68.2,76589.8,0.0,1.0,0.0,2e-05]
[1779156203611,68.2,76582.16,0.0,1.0,0.0,2e-05]
[1779156205049,68.2,76582.16,0.0,1.0,0.0,2e-05]
[1779156205135,68.2,76575.39,0.0,1.0,0.0,2e-05]
[1779156205625,68.2,76573.74,0.0,1.0,0.0,2e-05]
[1779156206632,68.2,76569.92,0.0,1.0,0.0,2e-05]
[1779156207639,68.2,76568.12,0.0,1.0,0.0,2e-05]
[1779156209654,68.2,76559.05,0.0,1.0,0.0,2e-05]
[1779156210661,68.2,76548.17,0.0,1.0,0.0,2e-05]
[1779156211668,68.2,76545.03,0.0,1.0,0.0,2e-05]
[1779156212675,68.2,76543.09,0.0,1.0,0.0,2e-05]
[1779156213686,68.2,76537.21,0.0,1.0,0.0,2e-05]
[1779156214690,68.2,76534.01,0.0,1.0,0.0,2e-05]
[1779156217844,68.2,76535.09,0.0,1.0,0.0,2e-05]
[1779156219725,68.2,76534.22,0.0,1.0,0.0,2e-05]
[1779156221739,68.2,76536.33,0.0,1.0,0.0,2e-05]
[1779156222746,68.2,76538.2,0.0,1.0,0.0,2e-05]
[1779156225301,68.2,76538.66,0.0,1.0,0.0,2e-05]
[1779156225309,68.2,76538.66,0.0,1.0,0.0,2e-05]
[1779156225767,68.2,76536.94,0.0,1.0,0.0,2e-05]
[1779156226774,68.2,76543.39,0.0,1.0,0.0,2e-05]
[1779156227781,68.2,76547.56,0.0,1.0,0.0,2e-05]
[1779156228787,68.2,76547.56,0.0,1.0,0.0,2e-05]
[1779156228874,68.2,76547.56,0.0,1.0,0.0,2e-05]
[1779156228969,68.2,76547.13,0.0,1.0,0.0,2e-05]
[1779156230182,68.2,76547.13,0.0,1.0,0.0,2e-05]
[1779156230192,68.2,76547.57,0.0,1.0,0.0,2e-05]
[1779156232816,68.2,76540.67,0.0,1.0,0.0,2e-05]
[1779156233823,68.2,76531.96,0.0,1.0,0.0,2e-05]
[1779156234575,68.2,76531.96,0.0,1.0,0.0,2e-05]
[1779156234810,68.2,76531.96,0.0,1.0,0.0,2e-05]
[1779156234893,68.2,76531.96,0.0,1.0,0.0,2e-05]
[1779156235061,68.2,76531.96,0.0,1.0,0.0,2e-05]
[1779156235098,68.2,76531.42,0.0,1.0,0.0,2e-05]
[1779156237851,68.2,76530.59,0.0,1.0,0.0,2e-05]
[1779156239986,68.2,76530.0,0.0,1.0,0.0,2e-05]
[1779156240059,68.2,76530.0,0.0,1.0,0.0,2e-05]
[1779156240086,68.2,76530.0,0.0,1.0,0.0,2e-05]
[1779156240311,68.2,76530.0,0.0,1.0,0.0,2e-05]
[1779156240327,68.2,76530.52,0.0,1.0,0.0,2e-05]
[1779156240872,68.2,76529.74,0.0,1.0,0.0,2e-05]
[1779156241758,68.2,76529.74,0.0,1.0,0.0,2e-05]
[1779156241885,68.2,76518.86,0.0,1.0,0.0,3e-05]
[1779156242889,68.2,76512.49,0.0,1.0,0.0,3e-05]
[1779156243896,68.2,76514.25,0.0,1.0,0.0,3e-05]
[1779156245789,68.2,76513.82,0.0,1.0,0.0,3e-05]
[1779156245910,68.2,76513.87,0.0,1.0,0.0,3e-05]
[1779156247925,68.2,76511.85,0.0,1.0,0.0,3e-05]
[1779156248951,68.2,76510.24,0.0,1.0,0.0,3e-05]
[1779156251973,68.2,76512.43,0.0,1.0,0.0,3e-05]
[1779156253987,68.2,76508.86,0.0,1.0,0.0,3e-05]
[1779156255085,68.2,76508.86,0.0,1.0,0.0,3e-05]
[1779156255310,68.2,76508.86,0.0,1.0,0.0,3e-05]
[1779156255359,68.2,76508.03,0.0,1.0,0.0,3e-05]
[1779156255449,68.2,76508.03,0.0,1.0,0.0,3e-05]
[1779156255571,68.2,76508.03,0.0,1.0,0.0,3e-05]
[1779156256001,68.2,76508.72,0.0,1.0,0.0,3e-05]
[1779156259900,68.2,76509.0,0.0,1.0,0.0,3e-05]
[1779156260067,68.2,76509.0,0.0,1.0,0.0,3e-05]
[1779156260166,68.2,76508.21,0.0,1.0,0.0,3e-05]
[1779156262942,68.2,76508.23,0.0,1.0,0.0,3e-05]
[1779156263062,68.2,76508.23,0.0,1.0,0.0,3e-05]
[1779156263162,68.2,76506.7,0.0,1.0,0.0,3e-05]
[1779156264043,68.2,76506.7,0.0,1.0,0.0,3e-05]
[1779156264059,68.2,76506.7,0.0,1.0,0.0,3e-05]
[1779156264197,68.2,76507.8,0.0,1.0,0.0,3e-05]
[1779156265064,68.2,76506.92,0.0,1.0,0.0,3e-05]
[1779156267988,68.2,76507.1,0.0,1.0,0.0,3e-05]
[1779156268064,68.2,76507.1,0.0,1.0,0.0,3e-05]
[1779156268085,68.2,76508.24,0.0,1.0,0.0,3e-05]
[1779156268756,68.2,76508.24,0.0,1.0,0.0,3e-05]
[1779156268807,68.2,76508.24,0.0,1.0,0.0,3e-05]
[1779156269092,68.2,76506.51,0.0,1.0,0.0,3e-05]
[1779156271108,68.2,76499.02,0.0,1.0,0.0,3e-05]
[1779156272117,68.2,76487.34,0.0,1.0,0.0,3e-05]
[1779156273123,68.2,76488.59,0.0,1.0,0.0,3e-05]
[1779156273546,68.2,76488.59,0.0,1.0,0.0,3e-05]
[1779156274921,68.2,76488.22,0.0,1.0,0.0,3e-05]
[1779156275137,68.2,76478.15,0.0,1.0,0.0,3e-05]
[1779156276144,68.2,76471.88,0.0,1.0,0.0,3e-05]
[1779156277151,68.2,76468.4,0.0,1.0,0.0,3e-05]
[1779156278158,68.2,76458.6,0.0,1.0,0.0,3e-05]
[1779156278940,68.2,76458.6,0.0,1.0,0.0,3e-05]
[1779156279169,68.2,76443.33,0.0,1.0,0.0,3e-05]
[1779156280173,68.2,76440.2,0.0,1.0,0.0,3e-05]
[1779156281183,68.2,76433.8,0.0,1.0,0.0,3e-05]
[1779156282192,68.2,76434.61,0.0,1.0,0.0,3e-05]
[1779156283199,68.2,76436.03,0.0,1.0,0.0,3e-05]
[1779156284206,68.2,76438.03,0.0,1.0,0.0,3e-05]
[1779156287227,68.2,76435.51,0.0,1.0,0.0,3e-05]
[1779156288234,68.2,76433.72,0.0,1.0,0.0,3e-05]
[1779156290248,68.2,76434.57,0.0,1.0,0.0,3e-05]
[1779156291255,68.2,76441.77,0.0,1.0,0.0,3e-05]
[1779156292262,68.2,76449.55,0.0,1.0,0.0,3e-05]
[1779156293269,68.2,76454.04,0.0,1.0,0.0,3e-05]
[1779156294276,68.2,76464.34,0.0,1.0,0.0,3e-05]
[1779156295286,68.2,76476.45,0.0,1.0,0.0,3e-05]
[1779156296290,68.2,76479.52,0.0,1.0,0.0,3e-05]
[1779156297297,68.2,76481.38,0.0,1.0,0.0,3e-05]
[1779156298305,68.2,76488.64,0.0,1.0,0.0,3e-05]
[1779156299312,68.2,76496.0,0.0,1.0,0.0,3e-05]
[1779156300319,68.2,76494.8,0.0,1.0,0.0,3e-05]
[1779156301330,68.2,76485.91,0.0,1.0,0.0,3e-05]
[1779156302337,68.2,76479.35,0.0,1.0,0.0,3e-05]
[1779156304351,68.2,76482.82,0.0,1.0,0.0,3e-05]
[1779156305358,68.2,76488.09,0.0,1.0,0.0,3e-05]
[1779156306365,68.2,76492.24,0.0,1.0,0.0,3e-05]
[1779156307378,68.2,76492.24,0.0,1.0,0.0,3e-05]
[1779156307372,68.2,76491.41,0.0,1.0,0.0,3e-05]
[1779156307560,68.2,76491.41,0.0,1.0,0.0,3e-05]
[1779156307749,68.2,76491.41,0.0,1.0,0.0,3e-05]
[1779156307808,68.2,76491.41,0.0,1.0,0.0,3e-05]
[1779156308379,68.2,76491.37,0.0,1.0,0.0,3e-05]
[1779156311400,68.2,76491.97,0.0,1.0,0.0,3e-05]
[1779156312407,68.2,76493.24,0.0,1.0,0.0,3e-05]
[1779156313035,68.2,76493.24,0.0,1.0,0.0,3e-05]
[1779156313057,68.2,76493.24,0.0,1.0,0.0,3e-05]
[1779156313386,68.2,76493.24,0.0,1.0,0.0,3e-05]
[1779156313415,68.2,76494.61,0.0,1.0,0.0,3e-05]
[1779156313561,68.2,76494.61,0.0,1.0,0.0,3e-05]
[1779156314421,68.2,76492.48,0.0,1.0,0.0,3e-05]
[1779156315428,68.2,76491.89,0.0,1.0,0.0,3e-05]
[1779156317442,68.2,76492.63,0.0,1.0,0.0,3e-05]
[1779156318569,68.2,76492.63,0.0,1.0,0.0,3e-05]
[1779156318813,68.2,76492.63,0.0,1.0,0.0,3e-05]
[1779156318870,68.2,76492.63,0.0,1.0,0.0,3e-05]
[1779156319059,68.2,76492.63,0.0,1.0,0.0,3e-05]
[1779156319160,68.2,76494.22,0.0,1.0,0.0,3e-05]
[1779156319458,68.2,76494.76,0.0,1.0,0.0,3e-05]
[1779156321471,68.2,76495.5,0.0,1.0,0.0,3e-05]
[1779156325202,68.2,76495.6,0.0,1.0,0.0,3e-05]
[1779156325310,68.2,76495.6,0.0,1.0,0.0,3e-05]
[1779156325411,68.2,76492.39,0.0,1.0,0.0,3e-05]
[1779156326506,68.2,76490.47,0.0,1.0,0.0,3e-05]
[1779156327513,68.2,76484.06,0.0,1.0,0.0,3e-05]
[1779156328583,68.2,76484.06,0.0,1.0,0.0,3e-05]
[1779156328811,68.2,76484.06,0.0,1.0,0.0,3e-05]
[1779156330534,68.2,76482.26,0.0,1.0,0.0,3e-05]
[1779156331663,68.2,76482.26,0.0,1.0,0.0,3e-05]
[1779156331810,68.2,76482.26,0.0,1.0,0.0,3e-05]
[1779156332548,68.2,76483.44,0.0,1.0,0.0,3e-05]
[1779156334716,68.2,76483.06,0.0,1.0,0.0,3e-05]
[1779156334809,68.2,76483.06,0.0,1.0,0.0,3e-05]
[1779156334910,68.2,76487.27,0.0,1.0,0.0,3e-05]
[1779156335569,68.2,76488.38,0.0,1.0,0.0,3e-05]
[1779156336580,68.2,76493.56,0.0,1.0,0.0,3e-05]
[1779156338347,68.2,76493.56,0.0,1.0,0.0,3e-05]
[1779156338439,68.2,76495.98,0.0,1.0,0.0,3e-05]
[1779156338560,68.2,76495.98,0.0,1.0,0.0,3e-05]
[1779156338594,68.2,76497.3,0.0,1.0,0.0,3e-05]
[1779156339601,68.2,76498.99,0.0,1.0,0.0,3e-05]
[1779156342295,68.2,76498.56,0.0,1.0,0.0,3e-05]
[1779156342309,68.2,76498.56,0.0,1.0,0.0,3e-05]
[1779156342324,68.2,76503.02,0.0,1.0,0.0,3e-05]
[1779156343059,68.2,76503.02,0.0,1.0,0.0,3e-05]
[1779156343160,68.2,76503.93,0.0,1.0,0.0,3e-05]
[1779156343629,68.2,76506.5,0.0,1.0,0.0,3e-05]
[1779156345267,68.2,76508.84,0.0,1.0,0.0,3e-05]
[1779156346131,68.2,76508.84,0.0,1.0,0.0,3e-05]
[1779156346309,68.2,76508.84,0.0,1.0,0.0,3e-05]
[1779156346408,68.2,76511.29,0.0,1.0,0.0,2e-05]
[1779156346650,68.2,76512.7,0.0,1.0,0.0,2e-05]
[1779156347657,68.2,76518.17,0.0,1.0,0.0,2e-05]
[1779156348744,68.2,76518.17,0.0,1.0,0.0,2e-05]
[1779156348810,68.2,76518.17,0.0,1.0,0.0,2e-05]
[1779156348910,68.2,76519.73,0.0,1.0,0.0,2e-05]
[1779156349614,68.2,76519.73,0.0,1.0,0.0,2e-05]
[1779156349794,68.2,76519.73,0.0,1.0,0.0,2e-05]
[1779156349841,68.2,76520.51,0.0,1.0,0.0,2e-05]
[1779156350679,68.2,76525.74,0.0,1.0,0.0,2e-05]
[1779156351686,68.2,76528.62,0.0,1.0,0.0,2e-05]
[1779156353021,68.2,76528.62,0.0,1.0,0.0,2e-05]
[1779156353064,68.2,76528.62,0.0,1.0,0.0,2e-05]
[1779156353067,68.2,76530.39,0.0,1.0,0.0,2e-05]
[1779156353700,68.2,76531.69,0.0,1.0,0.0,2e-05]
[1779156354707,68.2,76533.92,0.0,1.0,0.0,2e-05]
[1779156355714,68.2,76532.8,0.0,1.0,0.0,2e-05]
[1779156358134,68.2,76532.75,0.0,1.0,0.0,2e-05]
[1779156358310,68.2,76532.75,0.0,1.0,0.0,2e-05]
[1779156358468,68.2,76532.75,0.0,1.0,0.0,2e-05]
[1779156358560,68.2,76532.15,0.0,1.0,0.0,2e-05]
[1779156358735,68.2,76531.06,0.0,1.0,0.0,2e-05]
[1779156360749,68.2,76533.08,0.0,1.0,0.0,2e-05]
[1779156361756,68.2,76531.01,0.0,1.0,0.0,2e-05]
[1779156362856,68.2,76531.01,0.0,1.0,0.0,2e-05]
[1779156363061,68.2,76531.01,0.0,1.0,0.0,2e-05]
[1779156363087,68.2,76529.63,0.0,1.0,0.0,2e-05]
[1779156365416,68.2,76529.58,0.0,1.0,0.0,2e-05]
[1779156364777,68.2,76536.27,0.0,1.0,0.0,2e-05]
[1779156365566,68.2,76536.27,0.0,1.0,0.0,2e-05]
[1779156365628,68.2,76536.27,0.0,1.0,0.0,2e-05]
[1779156365810,68.2,76536.27,0.0,1.0,0.0,2e-05]
[1779156365911,68.2,76539.47,0.0,1.0,0.0,2e-05]
[1779156366791,68.2,76545.2,0.0,1.0,0.0,2e-05]
[1779156367798,68.2,76554.35,0.0,1.0,0.0,2e-05]
[1779156368820,68.2,76555.37,0.0,1.0,0.0,2e-05]
[1779156369827,68.2,76557.13,0.0,1.0,0.0,2e-05]
[1779156372067,68.2,76556.16,0.0,1.0,0.0,2e-05]
[1779156372311,68.2,76556.16,0.0,1.0,0.0,2e-05]
[1779156372399,68.2,76554.58,0.0,1.0,0.0,2e-05]
[1779156372845,68.2,76554.58,0.0,1.0,0.0,2e-05]
[1779156373060,68.2,76554.58,0.0,1.0,0.0,2e-05]
[1779156373161,68.2,76555.05,0.0,1.0,0.0,2e-05]
[1779156378429,68.2,76555.47,0.0,1.0,0.0,2e-05]
[1779156377883,68.2,76554.27,0.0,1.0,0.0,2e-05]
[1779156378567,68.2,76554.27,0.0,1.0,0.0,2e-05]
[1779156379171,68.2,76554.27,0.0,1.0,0.0,2e-05]
[1779156379308,68.2,76554.27,0.0,1.0,0.0,2e-05]
[1779156379409,68.2,76557.07,0.0,1.0,0.0,2e-05]
[1779156379897,68.2,76559.55,0.0,1.0,0.0,2e-05]
[1779156381912,68.2,76560.69,0.0,1.0,0.0,2e-05]
[1779156387475,68.2,76561.39,0.0,1.0,0.0,2e-05]
[1779156387566,68.2,76562.12,0.0,1.0,0.0,2e-05]
[1779156388310,68.2,76562.12,0.0,1.0,0.0,2e-05]
[1779156388402,68.2,76561.21,0.0,1.0,0.0,2e-05]
[1779156388560,68.2,76561.21,0.0,1.0,0.0,2e-05]
[1779156391982,68.2,76560.31,0.0,1.0,0.0,2e-05]
[1779156392535,68.2,76560.31,0.0,1.0,0.0,2e-05]
[1779156392559,68.2,76560.31,0.0,1.0,0.0,2e-05]
[1779156392989,68.2,76564.82,0.0,1.0,0.0,2e-05]
[1779156393996,68.2,76569.51,0.0,1.0,0.0,2e-05]
[1779156395227,68.2,76573.45,0.0,1.0,0.0,2e-05]
[1779156396012,68.2,76575.07,0.0,1.0,0.0,2e-05]
[1779156397018,68.2,76576.53,0.0,1.0,0.0,2e-05]
[1779156398265,68.2,76576.53,0.0,1.0,0.0,2e-05]
[1779156398308,68.2,76576.53,0.0,1.0,0.0,2e-05]
[1779156398407,68.2,76579.49,0.0,1.0,0.0,2e-05]
[1779156398921,68.2,76579.49,0.0,1.0,0.0,2e-05]
[1779156399067,68.2,76579.49,0.0,1.0,0.0,2e-05]
[1779156399073,68.2,76583.86,0.0,1.0,0.0,2e-05]
[1779156402054,68.2,76585.23,0.0,1.0,0.0,2e-05]
[1779156403229,68.2,76589.09,0.0,1.0,0.0,2e-05]
[1779156403811,68.2,76589.09,0.0,1.0,0.0,2e-05]
[1779156404059,68.2,76589.09,0.0,1.0,0.0,2e-05]
[1779156404068,68.2,76587.86,0.0,1.0,0.0,2e-05]
[1779156406442,68.2,76586.87,0.0,1.0,0.0,2e-05]
[1779156406082,68.2,76588.82,0.0,1.0,0.0,2e-05]
[1779156406559,68.2,76588.82,0.0,1.0,0.0,2e-05]
[1779156407089,68.2,76592.93,0.0,1.0,0.0,2e-05]
[1779156407773,68.2,76592.93,0.0,1.0,0.0,2e-05]
[1779156407808,68.2,76592.93,0.0,1.0,0.0,2e-05]
[1779156408096,68.2,76596.25,0.0,1.0,0.0,2e-05]
[1779156411117,68.2,76603.29,0.0,1.0,0.0,2e-05]
[1779156412124,68.2,76606.92,0.0,1.0,0.0,2e-05]
[1779156412604,68.2,76606.92,0.0,1.0,0.0,2e-05]
[1779156412808,68.2,76606.92,0.0,1.0,0.0,2e-05]
[1779156413613,68.2,76606.57,0.0,1.0,0.0,2e-05]
[1779156413812,68.2,76606.57,0.0,1.0,0.0,2e-05]
[1779156414138,68.2,76606.92,0.0,1.0,0.0,2e-05]
[1779156419173,68.2,76606.56,0.0,1.0,0.0,2e-05]
[1779156420289,68.2,76609.5,0.0,1.0,0.0,2e-05]
[1779156421019,68.2,76609.5,0.0,1.0,0.0,2e-05]
[1779156421059,68.2,76609.5,0.0,1.0,0.0,2e-05]
[1779156421187,68.2,76610.73,0.0,1.0,0.0,2e-05]
[1779156422194,68.2,76620.81,0.0,1.0,0.0,2e-05]
[1779156423380,68.2,76620.81,0.0,1.0,0.0,2e-05]
[1779156423481,68.2,76630.52,0.0,1.0,0.0,2e-05]
[1779156423564,68.2,76630.52,0.0,1.0,0.0,2e-05]
[1779156424209,68.2,76624.43,0.0,1.0,0.0,2e-05]
[1779156425216,68.2,76618.87,0.0,1.0,0.0,2e-05]
[1779156426223,68.2,76624.71,0.0,1.0,0.0,2e-05]
[1779156426996,68.2,76624.71,0.0,1.0,0.0,2e-05]
[1779156427062,68.2,76624.71,0.0,1.0,0.0,2e-05]
[1779156427230,68.2,76625.95,0.0,1.0,0.0,2e-05]
[1779156428237,68.2,76624.4,0.0,1.0,0.0,2e-05]
[1779156430251,68.2,76618.62,0.0,1.0,0.0,2e-05]
[1779156433064,68.2,76617.87,0.0,1.0,0.0,2e-05]
[1779156433272,68.2,76616.38,0.0,1.0,0.0,2e-05]
[1779156434280,68.2,76613.85,0.0,1.0,0.0,2e-05]
[1779156437443,68.2,76614.43,0.0,1.0,0.0,2e-05]
[1779156437565,68.2,76614.43,0.0,1.0,0.0,2e-05]
[1779156437445,68.2,76613.17,0.0,1.0,0.0,2e-05]
[1779156438307,68.2,76616.12,0.0,1.0,0.0,2e-05]
[1779156439314,68.2,76618.81,0.0,1.0,0.0,2e-05]
[1779156442336,68.2,76615.39,0.0,1.0,0.0,2e-05]
[1779156443149,68.2,76615.39,0.0,1.0,0.0,2e-05]
[1779156443343,68.2,76608.68,0.0,1.0,0.0,2e-05]
[1779156444350,68.2,76596.24,0.0,1.0,0.0,2e-05]
[1779156444827,68.2,76596.24,0.0,1.0,0.0,2e-05]
[1779156445058,68.2,76596.24,0.0,1.0,0.0,2e-05]
[1779156445358,68.2,76590.75,0.0,1.0,0.0,2e-05]
[1779156450392,68.2,76591.2,0.0,1.0,0.0,2e-05]
[1779156451399,68.2,76589.15,0.0,1.0,0.0,2e-05]
[1779156452406,68.2,76586.21,0.0,1.0,0.0,2e-05]
[1779156452694,68.2,76586.21,0.0,1.0,0.0,2e-05]
[1779156455061,68.2,76587.6,0.0,1.0,0.0,2e-05]
[1779156458181,68.2,76586.53,0.0,1.0,0.0,2e-05]
[1779156458308,68.2,76586.53,0.0,1.0,0.0,2e-05]
[1779156458448,68.2,76586.29,0.0,1.0,0.0,2e-05]
[1779156463486,68.2,76586.59,0.0,1.0,0.0,2e-05]
[1779156464493,68.2,76590.48,0.0,1.0,0.0,2e-05]
[1779156464691,68.2,76590.48,0.0,1.0,0.0,2e-05]
[1779156464808,68.2,76590.48,0.0,1.0,0.0,2e-05]
[1779156465500,68.2,76592.93,0.0,1.0,0.0,2e-05]
[1779156466507,68.2,76598.83,0.0,1.0,0.0,2e-05]
[1779156466786,68.2,76598.83,0.0,1.0,0.0,2e-05]
[1779156466811,68.2,76598.83,0.0,1.0,0.0,2e-05]
[1779156467217,68.2,76598.83,0.0,1.0,0.0,2e-05]
[1779156467308,68.2,76598.83,0.0,1.0,0.0,2e-05]
[1779156467514,68.2,76604.23,0.0,1.0,0.0,2e-05]
[1779156468521,68.2,76605.41,0.0,1.0,0.0,2e-05]
[1779156471542,68.2,76610.61,0.0,1.0,0.0,2e-05]
[1779156472362,68.2,76610.61,0.0,1.0,0.0,2e-05]
[1779156472563,68.2,76610.61,0.0,1.0,0.0,2e-05]
[1779156472549,68.2,76612.08,0.0,1.0,0.0,2e-05]
[1779156472791,68.2,76612.08,0.0,1.0,0.0,2e-05]
[1779156472809,68.2,76612.08,0.0,1.0,0.0,2e-05]
[1779156473556,68.2,76613.94,0.0,1.0,0.0,2e-05]
[1779156474563,68.2,76617.45,0.0,1.0,0.0,2e-05]
[1779156475570,68.2,76619.32,0.0,1.0,0.0,2e-05]
[1779156476491,68.2,76619.32,0.0,1.0,0.0,2e-05]
[1779156476564,68.2,76619.32,0.0,1.0,0.0,2e-05]
[1779156476577,68.2,76620.95,0.0,1.0,0.0,2e-05]
[1779156477393,68.2,76620.95,0.0,1.0,0.0,2e-05]
[1779156477559,68.2,76620.95,0.0,1.0,0.0,2e-05]
[1779156477584,68.2,76621.92,0.0,1.0,0.0,2e-05]
[1779156478591,68.2,76620.89,0.0,1.0,0.0,2e-05]
[1779156479598,68.2,76623.88,0.0,1.0,0.0,2e-05]
[1779156481870,68.2,76624.35,0.0,1.0,0.0,2e-05]
[1779156481906,68.2,76621.72,0.0,1.0,0.0,2e-05]
[1779156482688,68.2,76621.72,0.0,1.0,0.0,2e-05]
[1779156482807,68.2,76621.72,0.0,1.0,0.0,2e-05]
[1779156483103,68.2,76621.72,0.0,1.0,0.0,2e-05]
[1779156483308,68.2,76621.72,0.0,1.0,0.0,2e-05]
[1779156483357,68.2,76621.79,0.0,1.0,0.0,2e-05]
[1779156483626,68.2,76625.29,0.0,1.0,0.0,2e-05]
[1779156484633,68.2,76624.0,0.0,1.0,0.0,2e-05]
[1779156485641,68.2,76622.99,0.0,1.0,0.0,2e-05]
[1779156487742,68.2,76622.45,0.0,1.0,0.0,2e-05]
[1779156487816,68.2,76622.45,0.0,1.0,0.0,2e-05]
[1779156487895,68.2,76622.45,0.0,1.0,0.0,2e-05]
[1779156488059,68.2,76622.45,0.0,1.0,0.0,2e-05]
[1779156488088,68.2,76623.85,0.0,1.0,0.0,2e-05]
[1779156489668,68.2,76622.87,0.0,1.0,0.0,2e-05]
[1779156490675,68.2,76621.57,0.0,1.0,0.0,2e-05]
[1779156491727,68.2,76621.57,0.0,1.0,0.0,2e-05]
[1779156491809,68.2,76621.57,0.0,1.0,0.0,2e-05]
[1779156492808,68.2,76621.81,0.0,1.0,0.0,2e-05]
[1779156493061,68.2,76621.81,0.0,1.0,0.0,2e-05]
[1779156493163,68.2,76620.96,0.0,1.0,0.0,2e-05]
[1779156493697,68.2,76622.42,0.0,1.0,0.0,2e-05]
[1779156495256,68.2,76622.42,0.0,1.0,0.0,2e-05]
[1779156495310,68.2,76622.42,0.0,1.0,0.0,2e-05]
[1779156495711,68.2,76615.61,0.0,1.0,0.0,2e-05]
[1779156497725,68.2,76617.61,0.0,1.0,0.0,2e-05]
[1779156498885,68.2,76617.61,0.0,1.0,0.0,2e-05]
[1779156498986,68.2,76618.96,0.0,1.0,0.0,2e-05]
[1779156499734,68.2,76618.96,0.0,1.0,0.0,2e-05]
[1779156499809,68.2,76618.96,0.0,1.0,0.0,2e-05]
[1779156500111,68.2,76618.96,0.0,1.0,0.0,2e-05]
[1779156500308,68.2,76618.96,0.0,1.0,0.0,2e-05]
[1779156500409,68.2,76616.84,0.0,1.0,0.0,2e-05]
[1779156503767,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156505156,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156505308,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156505504,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156505562,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156505605,68.2,76611.27,0.0,1.0,0.0,2e-05]
[1779156505781,68.2,76612.44,0.0,1.0,0.0,2e-05]
[1779156507795,68.2,76611.48,0.0,1.0,0.0,2e-05]
[1779156509712,68.2,76610.65,0.0,1.0,0.0,2e-05]
[1779156509809,68.2,76610.65,0.0,1.0,0.0,2e-05]
[1779156510187,68.2,76610.65,0.0,1.0,0.0,2e-05]
[1779156510309,68.2,76610.65,0.0,1.0,0.0,2e-05]
[1779156510372,68.2,76610.4,0.0,1.0,0.0,2e-05]
[1779156511823,68.2,76611.29,0.0,1.0,0.0,2e-05]
[1779156512830,68.2,76613.43,0.0,1.0,0.0,2e-05]
[1779156514149,68.2,76613.43,0.0,1.0,0.0,2e-05]
[1779156514311,68.2,76613.43,0.0,1.0,0.0,2e-05]
[1779156514408,68.2,76610.01,0.0,1.0,0.0,2e-05]
[1779156514845,68.2,76610.01,0.0,1.0,0.0,2e-05]
[1779156515125,68.2,76610.01,0.0,1.0,0.0,2e-05]
[1779156515219,68.2,76604.15,0.0,1.0,0.0,2e-05]
[1779156516340,68.2,76604.15,0.0,1.0,0.0,2e-05]
[1779156516352,68.2,76599.51,0.0,1.0,0.0,2e-05]
[1779156516684,68.2,76599.51,0.0,1.0,0.0,2e-05]
[1779156516808,68.2,76599.51,0.0,1.0,0.0,2e-05]
[1779156516830,68.2,76599.51,0.0,1.0,0.0,2e-05]
[1779156517059,68.2,76599.51,0.0,1.0,0.0,2e-05]
[1779156517160,68.2,76605.77,0.0,1.0,0.0,2e-05]
[1779156517865,68.2,76609.56,0.0,1.0,0.0,2e-05]
[1779156518872,68.2,76611.43,0.0,1.0,0.0,2e-05]
[1779156519879,68.2,76612.58,0.0,1.0,0.0,2e-05]
[1779156521183,68.2,76612.58,0.0,1.0,0.0,2e-05]
[1779156521309,68.2,76612.58,0.0,1.0,0.0,2e-05]
[1779156521626,68.2,76612.58,0.0,1.0,0.0,2e-05]
[1779156521811,68.2,76611.97,0.0,1.0,0.0,2e-05]
[1779156521893,68.2,76613.77,0.0,1.0,0.0,2e-05]
[1779156526015,68.2,76614.01,0.0,1.0,0.0,2e-05]
[1779156526060,68.2,76614.01,0.0,1.0,0.0,2e-05]
[1779156526928,68.2,76612.1,0.0,1.0,0.0,2e-05]
[1779156528572,68.2,76612.1,0.0,1.0,0.0,2e-05]
[1779156527935,68.2,76613.98,0.0,1.0,0.0,2e-05]
[1779156528807,68.2,76613.98,0.0,1.0,0.0,2e-05]
[1779156528943,68.2,76615.32,0.0,1.0,0.0,2e-05]
[1779156529949,68.2,76614.09,0.0,1.0,0.0,2e-05]
[1779156530985,68.2,76614.09,0.0,1.0,0.0,2e-05]
[1779156531060,68.2,76614.09,0.0,1.0,0.0,2e-05]
[1779156531086,68.2,76615.65,0.0,1.0,0.0,1e-05]
[1779156533608,68.2,76615.82,0.0,1.0,0.0,1e-05]
[1779156532970,68.2,76613.48,0.0,1.0,0.0,2e-05]
[1779156534984,68.2,76614.62,0.0,1.0,0.0,2e-05]
[1779156537821,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156538058,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156538251,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156538310,68.2,76614.84,0.0,1.0,0.0,2e-05]
[1779156538373,68.2,76614.68,0.0,1.0,0.0,2e-05]
[1779156539012,68.2,76615.65,0.0,1.0,0.0,1e-05]
[1779156540022,68.2,76614.61,0.0,1.0,0.0,2e-05]
[1779156542036,68.2,76617.47,0.0,1.0,0.0,1e-05]
[1779156543175,68.2,76617.47,0.0,1.0,0.0,1e-05]
[1779156543316,68.2,76617.47,0.0,1.0,0.0,1e-05]
[1779156543574,68.2,76617.47,0.0,1.0,0.0,1e-05]
[1779156543590,68.2,76618.14,0.0,1.0,0.0,1e-05]
[1779156543808,68.2,76618.14,0.0,1.0,0.0,1e-05]
[1779156544050,68.2,76617.18,0.0,1.0,0.0,1e-05]
[1779156545057,68.2,76616.46,0.0,1.0,0.0,1e-05]
[1779156546064,68.2,76615.18,0.0,1.0,0.0,2e-05]
[1779156547652,68.2,76616.46,0.0,1.0,0.0,1e-05]
[1779156547685,68.2,76616.46,0.0,1.0,0.0,1e-05]
[1779156547808,68.2,76616.46,0.0,1.0,0.0,1e-05]
[1779156551099,68.2,76614.74,0.0,1.0,0.0,2e-05]
[1779156554926,68.2,76614.91,0.0,1.0,0.0,2e-05]
[1779156555058,68.2,76614.91,0.0,1.0,0.0,2e-05]
[1779156555451,68.2,76614.91,0.0,1.0,0.0,2e-05]
[1779156555562,68.2,76614.91,0.0,1.0,0.0,2e-05]
[1779156555653,68.2,76612.47,0.0,1.0,0.0,2e-05]
[1779156556134,68.2,76609.61,0.0,1.0,0.0,2e-05]
[1779156556838,68.2,76609.61,0.0,1.0,0.0,2e-05]
[1779156558148,68.2,76613.43,0.0,1.0,0.0,2e-05]
[1779156561013,68.2,76613.15,0.0,1.0,0.0,2e-05]
[1779156561066,68.2,76613.15,0.0,1.0,0.0,2e-05]
[1779156561513,68.2,76613.15,0.0,1.0,0.0,2e-05]
[1779156561559,68.2,76613.15,0.0,1.0,0.0,2e-05]
[1779156561614,68.2,76612.84,0.0,1.0,0.0,2e-05]
[1779156567624,68.2,76613.02,0.0,1.0,0.0,2e-05]
[1779156567211,68.2,76612.35,0.0,1.0,0.0,2e-05]
[1779156567809,68.2,76612.35,0.0,1.0,0.0,2e-05]
[1779156567981,68.2,76612.35,0.0,1.0,0.0,2e-05]
[1779156568060,68.2,76612.35,0.0,1.0,0.0,2e-05]
[1779156568218,68.2,76606.91,0.0,1.0,0.0,2e-05]
[1779156569508,68.2,76605.13,0.0,1.0,0.0,2e-05]
[1779156571239,68.2,76605.2,0.0,1.0,0.0,2e-05]
[1779156573633,68.2,76604.99,0.0,1.0,0.0,2e-05]
[1779156573766,68.2,76604.82,0.0,1.0,0.0,2e-05]
[1779156573810,68.2,76604.82,0.0,1.0,0.0,2e-05]
[1779156574260,68.2,76605.23,0.0,1.0,0.0,2e-05]
[1779156576274,68.2,76604.34,0.0,1.0,0.0,2e-05]
[1779156577589,68.2,76604.34,0.0,1.0,0.0,2e-05]
[1779156578076,68.2,76603.96,0.0,1.0,0.0,2e-05]
[1779156578314,68.2,76603.96,0.0,1.0,0.0,2e-05]
[1779156578402,68.2,76599.74,0.0,1.0,0.0,2e-05]
[1779156579072,68.2,76599.74,0.0,1.0,0.0,2e-05]
[1779156579311,68.2,76599.74,0.0,1.0,0.0,2e-05]
[1779156579320,68.2,76595.62,0.0,1.0,0.0,2e-05]
[1779156580302,68.2,76591.75,0.0,1.0,0.0,2e-05]
[1779156581309,68.2,76590.3,0.0,1.0,0.0,2e-05]
[1779156584699,68.2,76590.37,0.0,1.0,0.0,2e-05]
[1779156584330,68.2,76594.18,0.0,1.0,0.0,2e-05]
[1779156584800,68.2,76594.18,0.0,1.0,0.0,2e-05]
[1779156585694,68.2,76594.18,0.0,1.0,0.0,2e-05]
[1779156585337,68.2,76601.2,0.0,1.0,0.0,2e-05]
[1779156585809,68.2,76601.2,0.0,1.0,0.0,2e-05]
[1779156586344,68.2,76603.3,0.0,1.0,0.0,2e-05]
[1779156588358,68.2,76603.29,0.0,1.0,0.0,2e-05]
[1779156589365,68.2,76603.99,0.0,1.0,0.0,2e-05]
[1779156590588,68.2,76603.99,0.0,1.0,0.0,2e-05]
[1779156590589,68.2,76604.94,0.0,1.0,0.0,2e-05]
[1779156590809,68.2,76604.94,0.0,1.0,0.0,2e-05]
[1779156591380,68.2,76603.93,0.0,1.0,0.0,2e-05]
[1779156592387,68.2,76601.0,0.0,1.0,0.0,2e-05]
[1779156593394,68.2,76599.97,0.0,1.0,0.0,2e-05]
[1779156594467,68.2,76598.19,0.0,1.0,0.0,2e-05]
[1779156594871,68.2,76598.19,0.0,1.0,0.0,2e-05]
[1779156595065,68.2,76598.19,0.0,1.0,0.0,2e-05]
[1779156595450,68.2,76598.19,0.0,1.0,0.0,2e-05]
[1779156595547,68.2,76592.0,0.0,1.0,0.0,2e-05]
[1779156596415,68.2,76585.13,0.0,1.0,0.0,2e-05]
[1779156597422,68.2,76581.39,0.0,1.0,0.0,2e-05]
[1779156598429,68.2,76577.78,0.0,1.0,0.0,2e-05]
[1779156599319,68.2,76577.78,0.0,1.0,0.0,2e-05]
[1779156599559,68.2,76577.78,0.0,1.0,0.0,2e-05]
[1779156601068,68.2,76578.57,0.0,1.0,0.0,2e-05]
[1779156601450,68.2,76579.05,0.0,1.0,0.0,2e-05]
[1779156602138,68.2,76579.05,0.0,1.0,0.0,2e-05]
[1779156602316,68.2,76579.05,0.0,1.0,0.0,2e-05]
[1779156603464,68.2,76588.94,0.0,1.0,0.0,2e-05]
[1779156604472,68.2,76600.71,0.0,1.0,0.0,2e-05]
[1779156605478,68.2,76606.21,0.0,1.0,0.0,1e-05]
[1779156606214,68.2,76606.21,0.0,1.0,0.0,1e-05]
[1779156606311,68.2,76606.21,0.0,1.0,0.0,1e-05]
[1779156606498,68.2,76606.21,0.0,1.0,0.0,1e-05]
[1779156606561,68.2,76606.21,0.0,1.0,0.0,1e-05]
[1779156606652,68.2,76608.18,0.0,1.0,0.0,1e-05]
[1779156607492,68.2,76609.92,0.0,1.0,0.0,1e-05]
[1779156609744,68.2,76610.76,0.0,1.0,0.0,1e-05]
[1779156609811,68.2,76610.9,0.0,1.0,0.0,1e-05]
[1779156610513,68.2,76607.03,0.0,1.0,0.0,1e-05]
[1779156611067,68.2,76607.03,0.0,1.0,0.0,1e-05]
[1779156611307,68.2,76607.03,0.0,1.0,0.0,1e-05]
[1779156611520,68.2,76606.02,0.0,1.0,0.0,1e-05]
[1779156614542,68.2,76604.15,0.0,1.0,0.0,2e-05]
[1779156615410,68.2,76604.15,0.0,1.0,0.0,2e-05]
[1779156615564,68.2,76604.15,0.0,1.0,0.0,2e-05]
[1779156616208,68.2,76604.07,0.0,1.0,0.0,2e-05]
[1779156616555,68.2,76605.5,0.0,1.0,0.0,1e-05]
[1779156619576,68.2,76606.7,0.0,1.0,0.0,1e-05]
[1779156620907,68.2,76607.04,0.0,1.0,0.0,1e-05]
[1779156621021,68.2,76607.04,0.0,1.0,0.0,1e-05]
[1779156621063,68.2,76607.04,0.0,1.0,0.0,1e-05]
[1779156621590,68.2,76607.63,0.0,1.0,0.0,1e-05]
[1779156623604,68.2,76603.5,0.0,1.0,0.0,2e-05]
[1779156623819,68.2,76603.5,0.0,1.0,0.0,2e-05]
[1779156623881,68.2,76603.5,0.0,1.0,0.0,2e-05]
[1779156624063,68.2,76603.5,0.0,1.0,0.0,2e-05]
[1779156624611,68.2,76605.51,0.0,1.0,0.0,1e-05]
[1779156627632,68.2,76606.82,0.0,1.0,0.0,1e-05]
[1779156628639,68.2,76607.96,0.0,1.0,0.0,1e-05]
[1779156628810,68.2,76607.96,0.0,1.0,0.0,1e-05]
[1779156628910,68.2,76607.96,0.0,1.0,0.0,1e-05]
[1779156629064,68.2,76607.96,0.0,1.0,0.0,1e-05]
[1779156629646,68.2,76608.73,0.0,1.0,0.0,1e-05]
[1779156631660,68.2,76609.41,0.0,1.0,0.0,1e-05]
[1779156633639,68.2,76609.41,0.0,1.0,0.0,1e-05]
[1779156633719,68.2,76609.41,0.0,1.0,0.0,1e-05]
[1779156633815,68.2,76609.94,0.0,1.0,0.0,1e-05]
[1779156634681,68.2,76609.39,0.0,1.0,0.0,1e-05]
[1779156637345,68.2,76609.59,0.0,1.0,0.0,1e-05]
[1779156638338,68.2,76610.36,0.0,1.0,0.0,1e-05]
[1779156638438,68.2,76610.36,0.0,1.0,0.0,1e-05]
[1779156638566,68.2,76610.36,0.0,1.0,0.0,1e-05]
[1779156638709,68.2,76613.12,0.0,1.0,0.0,1e-05]
[1779156642739,68.2,76610.99,0.0,1.0,0.0,1e-05]
[1779156643016,68.2,76610.99,0.0,1.0,0.0,1e-05]
[1779156643068,68.2,76610.99,0.0,1.0,0.0,1e-05]
[1779156643211,68.2,76610.99,0.0,1.0,0.0,1e-05]
[1779156643310,68.2,76610.99,0.0,1.0,0.0,1e-05]
[1779156643746,68.2,76611.99,0.0,1.0,0.0,1e-05]
[1779156647773,68.2,76612.15,0.0,1.0,0.0,1e-05]
[1779156647810,68.2,76613.0,0.0,1.0,0.0,1e-05]
[1779156649378,68.2,76613.39,0.0,1.0,0.0,1e-05]
[1779156649560,68.2,76613.39,0.0,1.0,0.0,1e-05]
[1779156649788,68.2,76612.16,0.0,1.0,0.0,1e-05]
[1779156650795,68.2,76610.45,0.0,1.0,0.0,1e-05]
[1779156655147,68.2,76610.78,0.0,1.0,0.0,1e-05]
[1779156655311,68.2,76610.78,0.0,1.0,0.0,1e-05]
[1779156655642,68.2,76610.78,0.0,1.0,0.0,1e-05]
[1779156655659,68.2,76611.48,0.0,1.0,0.0,1e-05]
[1779156655808,68.2,76611.48,0.0,1.0,0.0,1e-05]
[1779156655831,68.2,76612.89,0.0,1.0,0.0,1e-05]
[1779156659411,68.2,76610.53,0.0,1.0,0.0,1e-05]
[1779156662883,68.2,76613.48,0.0,1.0,0.0,1e-05]
[1779156664205,68.2,76613.48,0.0,1.0,0.0,1e-05]
[1779156664312,68.2,76613.48,0.0,1.0,0.0,1e-05]
[1779156664397,68.2,76613.48,0.0,1.0,0.0,1e-05]
[1779156664561,68.2,76613.48,0.0,1.0,0.0,1e-05]
[1779156664653,68.2,76613.72,0.0,1.0,0.0,1e-05]
[1779156665904,68.2,76610.22,0.0,1.0,0.0,1e-05]
[1779156667286,68.2,76606.32,0.0,1.0,0.0,1e-05]
[1779156668702,68.2,76606.32,0.0,1.0,0.0,1e-05]
[1779156668810,68.2,76606.32,0.0,1.0,0.0,1e-05]
[1779156671412,68.2,76606.25,0.0,1.0,0.0,1e-05]
[1779156671562,68.2,76606.25,0.0,1.0,0.0,1e-05]
[1779156671662,68.2,76605.9,0.0,1.0,0.0,1e-05]
[1779156671946,68.2,76603.98,0.0,1.0,0.0,1e-05]
[1779156672953,68.2,76602.68,0.0,1.0,0.0,1e-05]
[1779156675974,68.2,76603.8,0.0,1.0,0.0,1e-05]
[1779156677117,68.2,76603.8,0.0,1.0,0.0,1e-05]
[1779156677309,68.2,76603.8,0.0,1.0,0.0,1e-05]
[1779156680020,68.2,76604.35,0.0,1.0,0.0,1e-05]
[1779156680064,68.2,76604.35,0.0,1.0,0.0,1e-05]
[1779156680165,68.2,76604.88,0.0,1.0,0.0,1e-05]
[1779156681009,68.2,76605.99,0.0,1.0,0.0,1e-05]
[1779156685825,68.2,76606.5,0.0,1.0,0.0,1e-05]
[1779156686058,68.2,76606.71,0.0,1.0,0.0,1e-05]
[1779156688836,68.2,76604.26,0.0,1.0,0.0,1e-05]
[1779156691013,68.2,76603.75,0.0,1.0,0.0,1e-05]
[1779156691061,68.2,76603.75,0.0,1.0,0.0,1e-05]
[1779156691079,68.2,76603.98,0.0,1.0,0.0,1e-05]
[1779156694418,68.2,76604.14,0.0,1.0,0.0,1e-05]
[1779156694559,68.2,76604.14,0.0,1.0,0.0,1e-05]
[1779156696114,68.2,76606.84,0.0,1.0,0.0,1e-05]
[1779156697595,68.2,76606.84,0.0,1.0,0.0,1e-05]
[1779156697810,68.2,76606.84,0.0,1.0,0.0,1e-05]
[1779156697696,68.2,76605.19,0.0,1.0,0.0,1e-05]
[1779156698131,68.2,76601.32,0.0,1.0,0.0,1e-05]
[1779156699589,68.2,76601.32,0.0,1.0,0.0,1e-05]
[1779156699814,68.2,76601.32,0.0,1.0,0.0,1e-05]
[1779156700145,68.2,76603.62,0.0,1.0,0.0,1e-05]
[1779156705180,68.2,76603.84,0.0,1.0,0.0,1e-05]
[1779156706621,68.2,76603.84,0.0,1.0,0.0,1e-05]
[1779156706810,68.2,76603.84,0.0,1.0,0.0,1e-05]
[1779156707032,68.2,76603.84,0.0,1.0,0.0,1e-05]
[1779156707066,68.2,76603.84,0.0,1.0,0.0,1e-05]
[1779156707197,68.2,76599.01,0.0,1.0,0.0,1e-05]
[1779156708019,68.2,76599.01,0.0,1.0,0.0,1e-05]
[1779156708204,68.2,76584.68,0.0,1.0,0.0,2e-05]
[1779156709211,68.2,76581.04,0.0,1.0,0.0,2e-05]
[1779156714575,68.2,76581.25,0.0,1.0,0.0,2e-05]
[1779156714808,68.2,76581.25,0.0,1.0,0.0,2e-05]
[1779156714627,68.2,76581.19,0.0,1.0,0.0,2e-05]
[1779156716260,68.2,76582.83,0.0,1.0,0.0,2e-05]
[1779156717311,68.2,76582.83,0.0,1.0,0.0,2e-05]
[1779156717412,68.2,76581.62,0.0,1.0,0.0,2e-05]
[1779156718274,68.2,76582.68,0.0,1.0,0.0,2e-05]
[1779156719281,68.2,76585.27,0.0,1.0,0.0,1e-05]
[1779156721295,68.2,76586.75,0.0,1.0,0.0,1e-05]
[1779156722717,68.2,76586.75,0.0,1.0,0.0,1e-05]
[1779156722811,68.2,76586.75,0.0,1.0,0.0,1e-05]
[1779156722727,68.2,76588.83,0.0,1.0,0.0,1e-05]
[1779156723309,68.2,76593.03,0.0,1.0,0.0,1e-05]
[1779156724316,68.2,76588.44,0.0,1.0,0.0,1e-05]
[1779156726330,68.2,76587.2,0.0,1.0,0.0,1e-05]
[1779156728344,68.2,76585.36,0.0,1.0,0.0,1e-05]
[1779156729316,68.2,76585.36,0.0,1.0,0.0,1e-05]
[1779156731692,68.2,76585.32,0.0,1.0,0.0,1e-05]
[1779156731808,68.2,76585.32,0.0,1.0,0.0,1e-05]
[1779156731793,68.2,76585.72,0.0,1.0,0.0,1e-05]
[1779156737407,68.2,76586.23,0.0,1.0,0.0,1e-05]
[1779156741844,68.2,76585.32,0.0,1.0,0.0,1e-05]
[1779156742059,68.2,76585.79,0.0,1.0,0.0,1e-05]
[1779156742442,68.2,76587.21,0.0,1.0,0.0,1e-05]
[1779156743449,68.2,76589.26,0.0,1.0,0.0,1e-05]
[1779156744727,68.2,76589.26,0.0,1.0,0.0,1e-05]
[1779156744812,68.2,76589.26,0.0,1.0,0.0,1e-05]
[1779156744767,68.2,76595.16,0.0,1.0,0.0,1e-05]
[1779156744930,68.2,76595.16,0.0,1.0,0.0,1e-05]
[1779156745059,68.2,76595.16,0.0,1.0,0.0,1e-05]
[1779156745463,68.2,76596.59,0.0,1.0,0.0,1e-05]
[1779156748484,68.2,76590.45,0.0,1.0,0.0,1e-05]
[1779156749017,68.2,76590.45,0.0,1.0,0.0,1e-05]
[1779156749060,68.2,76590.45,0.0,1.0,0.0,1e-05]
[1779156749491,68.2,76588.3,0.0,1.0,0.0,1e-05]
[1779156750211,68.2,76588.3,0.0,1.0,0.0,1e-05]
[1779156750309,68.2,76588.3,0.0,1.0,0.0,1e-05]
[1779156751505,68.2,76588.5,0.0,1.0,0.0,1e-05]
[1779156755533,68.2,76589.5,0.0,1.0,0.0,1e-05]
[1779156758554,68.2,76591.36,0.0,1.0,0.0,1e-05]
[1779156759207,68.2,76591.36,0.0,1.0,0.0,1e-05]
[1779156759313,68.2,76591.36,0.0,1.0,0.0,1e-05]
[1779156759561,68.2,76592.61,0.0,1.0,0.0,1e-05]
[1779156760568,68.2,76594.13,0.0,1.0,0.0,1e-05]
[1779156760989,68.2,76594.13,0.0,1.0,0.0,1e-05]
[1779156761059,68.2,76594.13,0.0,1.0,0.0,1e-05]
[1779156762582,68.2,76603.34,0.0,1.0,0.0,1e-05]
[1779156763790,68.2,76603.34,0.0,1.0,0.0,1e-05]
[1779156763812,68.2,76603.34,0.0,1.0,0.0,1e-05]
[1779156763883,68.2,76607.67,0.0,1.0,0.0,1e-05]
[1779156765038,68.2,76607.67,0.0,1.0,0.0,1e-05]
[1779156765059,68.2,76607.67,0.0,1.0,0.0,1e-05]
[1779156766610,68.2,76610.57,0.0,1.0,0.0,1e-05]
[1779156768624,68.2,76612.14,0.0,1.0,0.0,1e-05]
[1779156769631,68.2,76613.27,0.0,1.0,0.0,1e-05]
[1779156770353,68.2,76613.27,0.0,1.0,0.0,1e-05]
[1779156770564,68.2,76613.27,0.0,1.0,0.0,1e-05]
[1779156770638,68.2,76614.26,0.0,1.0,0.0,1e-05]
[1779156772601,68.2,76614.14,0.0,1.0,0.0,1e-05]
[1779156772810,68.2,76614.14,0.0,1.0,0.0,1e-05]
[1779156774666,68.2,76616.43,0.0,1.0,0.0,1e-05]
[1779156775673,68.2,76617.32,0.0,1.0,0.0,1e-05]
[1779156776680,68.2,76624.5,0.0,1.0,0.0,1e-05]
[1779156777003,68.2,76624.5,0.0,1.0,0.0,1e-05]
[1779156777059,68.2,76624.5,0.0,1.0,0.0,1e-05]
[1779156777687,68.2,76626.94,0.0,1.0,0.0,1e-05]
[1779156778625,68.2,76626.94,0.0,1.0,0.0,1e-05]
[1779156778808,68.2,76626.94,0.0,1.0,0.0,1e-05]
[1779156783729,68.2,76628.04,0.0,1.0,0.0,1e-05]
[1779156785743,68.2,76626.69,0.0,1.0,0.0,1e-05]
[1779156786750,68.2,76616.91,0.0,1.0,0.0,1e-05]
[1779156787414,68.2,76616.91,0.0,1.0,0.0,1e-05]
[1779156787562,68.2,76616.91,0.0,1.0,0.0,1e-05]
[1779156787757,68.2,76613.87,0.0,1.0,0.0,1e-05]
[1779156789041,68.2,76613.36,0.0,1.0,0.0,1e-05]
[1779156789062,68.2,76613.36,0.0,1.0,0.0,1e-05]
[1779156789771,68.2,76610.98,0.0,1.0,0.0,1e-05]
[1779156790778,68.2,76609.24,0.0,1.0,0.0,1e-05]
[1779156792350,68.2,76608.91,0.0,1.0,0.0,1e-05]
[1779156792562,68.2,76608.91,0.0,1.0,0.0,1e-05]
[1779156792792,68.2,76611.72,0.0,1.0,0.0,1e-05]
[1779156793799,68.2,76615.03,0.0,1.0,0.0,1e-05]
[1779156794026,68.2,76615.03,0.0,1.0,0.0,1e-05]
[1779156794058,68.2,76615.03,0.0,1.0,0.0,1e-05]
[1779156795813,68.2,76617.18,0.0,1.0,0.0,1e-05]
[1779156797453,68.2,76617.59,0.0,1.0,0.0,1e-05]
[1779156797563,68.2,76617.59,0.0,1.0,0.0,1e-05]
[1779156798726,68.2,76617.49,0.0,1.0,0.0,1e-05]
[1779156798810,68.2,76617.49,0.0,1.0,0.0,1e-05]
[1779156798834,68.2,76617.7,0.0,1.0,0.0,1e-05]
[1779156799841,68.2,76623.53,0.0,1.0,0.0,1e-05]
[1779156800848,68.2,76626.72,0.0,1.0,0.0,1e-05]
[1779156801546,68.2,76626.72,0.0,1.0,0.0,1e-05]
[1779156801562,68.2,76626.72,0.0,1.0,0.0,1e-05]
[1779156801855,68.2,76630.76,0.0,1.0,0.0,1e-05]
[1779156804876,68.2,76636.5,0.0,1.0,0.0,1e-05]
[1779156805854,68.2,76636.5,0.0,1.0,0.0,1e-05]
[1779156805884,68.2,76638.45,0.0,1.0,0.0,1e-05]
[1779156806061,68.2,76638.45,0.0,1.0,0.0,1e-05]
[1779156806891,68.2,76633.25,0.0,1.0,0.0,1e-05]
[1779156807901,68.2,76631.4,0.0,1.0,0.0,1e-05]
[1779156808167,68.2,76631.4,0.0,1.0,0.0,1e-05]
[1779156808311,68.2,76631.4,0.0,1.0,0.0,1e-05]
[1779156811926,68.2,76627.51,0.0,1.0,0.0,1e-05]
[1779156812032,68.2,76627.51,0.0,1.0,0.0,1e-05]
[1779156812060,68.2,76627.51,0.0,1.0,0.0,1e-05]
[1779156812933,68.2,76625.56,0.0,1.0,0.0,1e-05]
[1779156813502,68.2,76625.56,0.0,1.0,0.0,1e-05]
[1779156813566,68.2,76625.56,0.0,1.0,0.0,1e-05]
[1779156819059,68.2,76625.53,0.0,1.0,0.0,1e-05]
[1779156819313,68.2,76625.53,0.0,1.0,0.0,1e-05]
[1779156819389,68.2,76626.37,0.0,1.0,0.0,1e-05]
[1779156820464,68.2,76626.37,0.0,1.0,0.0,1e-05]
[1779156820562,68.2,76626.37,0.0,1.0,0.0,1e-05]
[1779156826562,68.2,76626.1,0.0,1.0,0.0,1e-05]
[1779156826814,68.2,76626.1,0.0,1.0,0.0,1e-05]
[1779156826877,68.2,76626.4,0.0,1.0,0.0,1e-05]
[1779156827258,68.2,76626.4,0.0,1.0,0.0,1e-05]
[1779156827312,68.2,76626.4,0.0,1.0,0.0,1e-05]
[1779156829046,68.2,76630.65,0.0,1.0,0.0,1e-05]
[1779156832067,68.2,76632.09,0.0,1.0,0.0,1e-05]
[1779156833021,68.2,76632.09,0.0,1.0,0.0,1e-05]
[1779156833059,68.2,76632.09,0.0,1.0,0.0,1e-05]
[1779156835116,68.2,76631.66,0.0,1.0,0.0,1e-05]
[1779156835311,68.2,76631.66,0.0,1.0,0.0,1e-05]
[1779156835409,68.2,76631.43,0.0,1.0,0.0,1e-05]
[1779156836095,68.2,76635.98,0.0,1.0,0.0,1e-05]
[1779156841130,68.2,76636.51,0.0,1.0,0.0,1e-05]
[1779156842137,68.2,76638.13,0.0,1.0,0.0,1e-05]
[1779156843144,68.2,76644.13,0.0,1.0,0.0,1e-05]
[1779156844551,68.2,76644.13,0.0,1.0,0.0,1e-05]
[1779156844589,68.2,76648.95,0.0,1.0,0.0,1e-05]
[1779156846488,68.2,76649.21,0.0,1.0,0.0,1e-05]
[1779156846529,68.2,76651.63,0.0,1.0,0.0,1e-05]
[1779156847172,68.2,76653.14,0.0,1.0,0.0,1e-05]
[1779156850950,68.2,76652.99,0.0,1.0,0.0,1e-05]
[1779156850990,68.2,76653.52,0.0,1.0,0.0,1e-05]
[1779156851058,68.2,76653.52,0.0,1.0,0.0,1e-05]
[1779156851200,68.2,76654.55,0.0,1.0,0.0,1e-05]
[1779156853916,68.2,76654.63,0.0,1.0,0.0,1e-05]
[1779156853214,68.2,76655.64,0.0,1.0,0.0,1e-05]
[1779156854063,68.2,76655.64,0.0,1.0,0.0,1e-05]
[1779156856235,68.2,76656.87,0.0,1.0,0.0,1e-05]
[1779156858882,68.2,76655.96,0.0,1.0,0.0,1e-05]
[1779156859396,68.2,76655.96,0.0,1.0,0.0,1e-05]
[1779156859560,68.2,76655.96,0.0,1.0,0.0,1e-05]
[1779156859608,68.2,76656.16,0.0,1.0,0.0,1e-05]
[1779156860263,68.2,76657.16,0.0,1.0,0.0,1e-05]
[1779156861136,68.2,76657.16,0.0,1.0,0.0,1e-05]
[1779156861310,68.2,76657.16,0.0,1.0,0.0,1e-05]
[1779156861373,68.2,76655.35,0.0,1.0,0.0,1e-05]
[1779156862277,68.2,76653.23,0.0,1.0,0.0,1e-05]
[1779156864291,68.2,76651.99,0.0,1.0,0.0,1e-05]
[1779156865760,68.2,76651.99,0.0,1.0,0.0,1e-05]
[1779156865810,68.2,76651.99,0.0,1.0,0.0,1e-05]
[1779156865854,68.2,76658.18,0.0,1.0,0.0,1e-05]
[1779156866882,68.2,76658.18,0.0,1.0,0.0,1e-05]
[1779156866983,68.2,76660.98,0.0,1.0,0.0,1e-05]
[1779156867060,68.2,76660.98,0.0,1.0,0.0,1e-05]
[1779156868319,68.2,76661.86,0.0,1.0,0.0,1e-05]
[1779156871341,68.2,76659.81,0.0,1.0,0.0,1e-05]
[1779156872547,68.2,76659.81,0.0,1.0,0.0,1e-05]
[1779156872561,68.2,76659.81,0.0,1.0,0.0,1e-05]
[1779156872942,68.2,76659.81,0.0,1.0,0.0,1e-05]
[1779156872661,68.2,76656.61,0.0,1.0,0.0,1e-05]
[1779156873059,68.2,76656.61,0.0,1.0,0.0,1e-05]
[1779156873355,68.2,76655.91,0.0,1.0,0.0,1e-05]
[1779156875369,68.2,76656.63,0.0,1.0,0.0,1e-05]
[1779156878390,68.2,76657.54,0.0,1.0,0.0,1e-05]
[1779156879568,68.2,76657.54,0.0,1.0,0.0,1e-05]
[1779156879810,68.2,76657.54,0.0,1.0,0.0,1e-05]
[1779156879820,68.2,76656.8,0.0,1.0,0.0,1e-05]
[1779156880431,68.2,76656.8,0.0,1.0,0.0,1e-05]
[1779156880565,68.2,76656.8,0.0,1.0,0.0,1e-05]
[1779156880663,68.2,76657.86,0.0,1.0,0.0,1e-05]
[1779156881414,68.2,76660.74,0.0,1.0,0.0,1e-05]
[1779156883425,68.2,76661.61,0.0,1.0,0.0,1e-05]
[1779156884927,68.2,76661.61,0.0,1.0,0.0,1e-05]
[1779156885057,68.2,76661.72,0.0,1.0,0.0,1e-05]
[1779156885439,68.2,76662.74,0.0,1.0,0.0,1e-05]
[1779156886446,68.2,76664.29,0.0,1.0,0.0,1e-05]
[1779156887349,68.2,76664.29,0.0,1.0,0.0,1e-05]
[1779156887561,68.2,76664.29,0.0,1.0,0.0,1e-05]
[1779156888460,68.2,76663.33,0.0,1.0,0.0,1e-05]
[1779156889467,68.2,76665.07,0.0,1.0,0.0,1e-05]
[1779156891481,68.2,76666.04,0.0,1.0,0.0,1e-05]
[1779156892222,68.2,76666.04,0.0,1.0,0.0,1e-05]
[1779156892315,68.2,76666.04,0.0,1.0,0.0,1e-05]
[1779156894502,68.2,76667.18,0.0,1.0,0.0,1e-05]
[1779156895509,68.2,76665.8,0.0,1.0,0.0,1e-05]
[1779156896360,68.2,76665.8,0.0,1.0,0.0,1e-05]
[1779156896563,68.2,76665.8,0.0,1.0,0.0,1e-05]
[1779156896776,68.2,76667.12,0.0,1.0,0.0,1e-05]
[1779156897523,68.2,76666.45,0.0,1.0,0.0,1e-05]
[1779156899537,68.2,76665.19,0.0,1.0,0.0,1e-05]
[1779156900559,68.2,76665.19,0.0,1.0,0.0,1e-05]
[1779156900660,68.2,76666.23,0.0,1.0,0.0,1e-05]
[1779156901420,68.2,76666.23,0.0,1.0,0.0,1e-05]
[1779156901562,68.2,76666.23,0.0,1.0,0.0,1e-05]
[1779156901629,68.2,76667.56,0.0,1.0,0.0,1e-05]
[1779156904572,68.2,76662.17,0.0,1.0,0.0,1e-05]
[1779156906038,68.2,76662.17,0.0,1.0,0.0,1e-05]
[1779156906060,68.2,76662.17,0.0,1.0,0.0,1e-05]
[1779156905579,68.2,76658.94,0.0,1.0,0.0,1e-05]
[1779156906587,68.2,76654.03,0.0,1.0,0.0,1e-05]
[1779156907593,68.2,76645.74,0.0,1.0,0.0,1e-05]
[1779156909854,68.2,76645.27,0.0,1.0,0.0,1e-05]
[1779156910062,68.2,76645.27,0.0,1.0,0.0,1e-05]
[1779156910475,68.2,76645.36,0.0,1.0,0.0,1e-05]
[1779156910563,68.2,76645.36,0.0,1.0,0.0,1e-05]
[1779156910614,68.2,76647.51,0.0,1.0,0.0,1e-05]
[1779156915649,68.2,76642.08,0.0,1.0,0.0,1e-05]
[1779156916656,68.2,76636.7,0.0,1.0,0.0,1e-05]
[1779156917663,68.2,76635.6,0.0,1.0,0.0,1e-05]
[1779156920371,68.2,76635.26,0.0,1.0,0.0,1e-05]
[1779156920563,68.2,76635.26,0.0,1.0,0.0,1e-05]
[1779156923705,68.2,76643.86,0.0,1.0,0.0,1e-05]
[1779156924713,68.2,76635.46,0.0,1.0,0.0,1e-05]
[1779156925723,68.2,76625.52,0.0,1.0,0.0,1e-05]
[1779156926730,68.2,76626.29,0.0,1.0,0.0,1e-05]
[1779156927737,68.2,76622.98,0.0,1.0,0.0,1e-05]
[1779156928885,68.2,76622.98,0.0,1.0,0.0,1e-05]
[1779156928897,68.2,76619.31,0.0,1.0,0.0,1e-05]
[1779156930765,68.2,76620.84,0.0,1.0,0.0,1e-05]
[1779156931723,68.2,76620.84,0.0,1.0,0.0,1e-05]
[1779156931811,68.2,76620.84,0.0,1.0,0.0,1e-05]
[1779156931884,68.2,76622.32,0.0,1.0,0.0,1e-05]
[1779156932779,68.2,76620.95,0.0,1.0,0.0,1e-05]
[1779156933786,68.2,76622.59,0.0,1.0,0.0,1e-05]
[1779156934793,68.2,76630.65,0.0,1.0,0.0,1e-05]
[1779156935800,68.2,76636.27,0.0,1.0,0.0,1e-05]
[1779156937445,68.2,76636.26,0.0,1.0,0.0,1e-05]
[1779156937560,68.2,76636.26,0.0,1.0,0.0,1e-05]
[1779156938783,68.2,76635.36,0.0,1.0,0.0,1e-05]
[1779156938809,68.2,76635.36,0.0,1.0,0.0,1e-05]
[1779156938821,68.2,76634.76,0.0,1.0,0.0,1e-05]
[1779156940835,68.2,76631.94,0.0,1.0,0.0,1e-05]
[1779156941842,68.2,76635.94,0.0,1.0,0.0,1e-05]
[1779156943015,68.2,76635.94,0.0,1.0,0.0,1e-05]
[1779156943060,68.2,76635.94,0.0,1.0,0.0,1e-05]
[1779156946442,68.2,76634.9,0.0,1.0,0.0,1e-05]
[1779156946565,68.2,76634.9,0.0,1.0,0.0,1e-05]
[1779156946628,68.2,76634.9,0.0,1.0,0.0,1e-05]
[1779156946811,68.2,76634.9,0.0,1.0,0.0,1e-05]
[1779156946877,68.2,76632.81,0.0,1.0,0.0,1e-05]
[1779156948891,68.2,76648.15,0.0,1.0,0.0,1e-05]
[1779156949898,68.2,76658.5,0.0,1.0,0.0,1e-05]
[1779156950905,68.2,76666.05,0.0,1.0,0.0,1e-05]
[1779156951913,68.2,76669.65,0.0,1.0,0.0,1e-05]
[1779156953165,68.2,76670.67,0.0,1.0,0.0,1e-05]
[1779156953308,68.2,76670.67,0.0,1.0,0.0,1e-05]
[1779156958025,68.2,76670.58,0.0,1.0,0.0,1e-05]
[1779156958060,68.2,76670.58,0.0,1.0,0.0,1e-05]
[1779156959462,68.2,76670.18,0.0,1.0,0.0,1e-05]
[1779156959561,68.2,76670.18,0.0,1.0,0.0,1e-05]
[1779156959968,68.2,76669.94,0.0,1.0,0.0,1e-05]
[1779156960975,68.2,76667.45,0.0,1.0,0.0,1e-05]
[1779156961982,68.2,76659.69,0.0,1.0,0.0,1e-05]
[1779156962990,68.2,76654.16,0.0,1.0,0.0,1e-05]
[1779156963997,68.2,76649.58,0.0,1.0,0.0,1e-05]
[1779156964813,68.2,76649.58,0.0,1.0,0.0,1e-05]
[1779156965059,68.2,76649.58,0.0,1.0,0.0,1e-05]
[1779156966011,68.2,76651.68,0.0,1.0,0.0,1e-05]
[1779156971046,68.2,76651.28,0.0,1.0,0.0,1e-05]
[1779156976081,68.2,76650.96,0.0,1.0,0.0,1e-05]
[1779156977089,68.2,76647.58,0.0,1.0,0.0,1e-05]
[1779156978095,68.2,76642.89,0.0,1.0,0.0,1e-05]
[1779156978524,68.2,76642.89,0.0,1.0,0.0,1e-05]
[1779156978563,68.2,76642.89,0.0,1.0,0.0,1e-05]
[1779156980644,68.2,76642.21,0.0,1.0,0.0,1e-05]
[1779156980808,68.2,76642.21,0.0,1.0,0.0,1e-05]
[1779156981116,68.2,76637.8,0.0,1.0,0.0,1e-05]
[1779156983130,68.2,76636.49,0.0,1.0,0.0,1e-05]
[1779156984533,68.2,76636.32,0.0,1.0,0.0,1e-05]
[1779156984563,68.2,76636.32,0.0,1.0,0.0,1e-05]
[1779156989331,68.2,76636.35,0.0,1.0,0.0,1e-05]
[1779156989563,68.2,76636.35,0.0,1.0,0.0,1e-05]
[1779156989610,68.2,76639.35,0.0,1.0,0.0,1e-05]
[1779156990179,68.2,76642.33,0.0,1.0,0.0,1e-05]
[1779156991983,68.2,76642.33,0.0,1.0,0.0,1e-05]
[1779156992059,68.2,76642.33,0.0,1.0,0.0,1e-05]
[1779156992084,68.2,76648.2,0.0,1.0,0.0,1e-05]
[1779156992193,68.2,76653.08,0.0,1.0,0.0,1e-05]
[1779156994123,68.2,76653.08,0.0,1.0,0.0,1e-05]
[1779156993200,68.2,76655.27,0.0,1.0,0.0,1e-05]
[1779156994310,68.2,76655.27,0.0,1.0,0.0,1e-05]
[1779156994322,68.2,76657.15,0.0,1.0,0.0,1e-05]
[1779156997982,68.2,76657.65,0.0,1.0,0.0,1e-05]
[1779156998057,68.2,76657.65,0.0,1.0,0.0,1e-05]
[1779156998235,68.2,76661.98,0.0,1.0,0.0,1e-05]
[1779157001256,68.2,76663.58,0.0,1.0,0.0,1e-05]
[1779157003270,68.2,76666.55,0.0,1.0,0.0,1e-05]
[1779157004241,68.2,76666.55,0.0,1.0,0.0,1e-05]
[1779157004312,68.2,76666.55,0.0,1.0,0.0,1e-05]
[1779157005058,68.2,76666.55,0.0,1.0,0.0,1e-05]
[1779157005092,68.2,76666.25,0.0,1.0,0.0,1e-05]
[1779157005309,68.2,76666.25,0.0,1.0,0.0,1e-05]
[1779157006291,68.2,76664.95,0.0,1.0,0.0,1e-05]
[1779157008305,68.2,76663.89,0.0,1.0,0.0,1e-05]
[1779157011157,68.2,76663.71,0.0,1.0,0.0,1e-05]
[1779157011307,68.2,76664.23,0.0,1.0,0.0,1e-05]
[1779157011326,68.2,76665.38,0.0,1.0,0.0,1e-05]
[1779157012335,68.2,76670.27,0.0,1.0,0.0,1e-05]
[1779157013343,68.2,76674.55,0.0,1.0,0.0,1e-05]
[1779157014372,68.2,76674.55,0.0,1.0,0.0,1e-05]
[1779157014560,68.2,76674.55,0.0,1.0,0.0,1e-05]
[1779157014660,68.2,76679.1,0.0,1.0,0.0,1e-05]
[1779157015660,68.2,76679.1,0.0,1.0,0.0,1e-05]
[1779157015812,68.2,76679.1,0.0,1.0,0.0,1e-05]
[1779157015821,68.2,76682.53,0.0,1.0,0.0,1e-05]
[1779157019384,68.2,76688.23,0.0,1.0,0.0,1e-05]
[1779157020364,68.2,76688.23,0.0,1.0,0.0,1e-05]
[1779157020561,68.2,76688.23,0.0,1.0,0.0,1e-05]
[1779157020576,68.2,76689.78,0.0,1.0,0.0,1e-05]
[1779157022405,68.2,76691.36,0.0,1.0,0.0,1e-05]
[1779157026339,68.2,76692.07,0.0,1.0,0.0,1e-05]
[1779157026579,68.2,76692.07,0.0,1.0,0.0,1e-05]
[1779157026652,68.2,76692.33,0.0,1.0,0.0,1e-05]
[1779157029454,68.2,76693.74,0.0,1.0,0.0,1e-05]
[1779157030271,68.2,76693.74,0.0,1.0,0.0,1e-05]
[1779157030307,68.2,76693.74,0.0,1.0,0.0,1e-05]
[1779157030461,68.2,76696.23,0.0,1.0,0.0,1e-05]
[1779157033482,68.2,76698.13,0.0,1.0,0.0,1e-05]
[1779157034489,68.2,76701.33,0.0,1.0,0.0,1e-05]
[1779157035532,68.2,76701.33,0.0,1.0,0.0,1e-05]
[1779157035560,68.2,76701.33,0.0,1.0,0.0,1e-05]
[1779157035661,68.2,76708.01,0.0,1.0,0.0,1e-05]
[1779157036503,68.2,76709.86,0.0,1.0,0.0,1e-05]
[1779157037510,68.2,76712.74,0.0,1.0,0.0,1e-05]
[1779157038517,68.2,76718.74,0.0,1.0,0.0,1e-05]
[1779157039468,68.2,76718.74,0.0,1.0,0.0,1e-05]
[1779157039562,68.2,76718.74,0.0,1.0,0.0,1e-05]
[1779157040531,68.2,76720.55,0.0,1.0,0.0,1e-05]
[1779157041538,68.2,76723.56,0.0,1.0,0.0,1e-05]
[1779157042545,68.2,76724.74,0.0,1.0,0.0,1e-05]
[1779157043377,68.2,76724.74,0.0,1.0,0.0,1e-05]
[1779157043560,68.2,76724.74,0.0,1.0,0.0,1e-05]
[1779157043580,68.2,76714.52,0.0,1.0,0.0,1e-05]
[1779157044559,68.2,76714.45,0.0,1.0,0.0,1e-05]
[1779157045865,68.2,76714.45,0.0,1.0,0.0,1e-05]
[1779157046061,68.2,76714.45,0.0,1.0,0.0,1e-05]
[1779157046065,68.2,76714.39,0.0,1.0,0.0,1e-05]
[1779157047580,68.2,76716.86,0.0,1.0,0.0,1e-05]
[1779157049594,68.2,76714.62,0.0,1.0,0.0,1e-05]
[1779157050601,68.2,76707.38,0.0,1.0,0.0,1e-05]
[1779157052030,68.2,76705.59,0.0,1.0,0.0,1e-05]
[1779157052313,68.2,76705.59,0.0,1.0,0.0,1e-05]
[1779157052615,68.2,76704.38,0.0,1.0,0.0,1e-05]
[1779157054629,68.2,76701.79,0.0,1.0,0.0,1e-05]
[1779157055608,68.2,76701.79,0.0,1.0,0.0,1e-05]
[1779157055808,68.2,76701.79,0.0,1.0,0.0,1e-05]
[1779157055899,68.2,76700.87,0.0,1.0,0.0,1e-05]
[1779157058754,68.2,76700.92,0.0,1.0,0.0,1e-05]
[1779157058808,68.2,76700.92,0.0,1.0,0.0,1e-05]
[1779157060671,68.2,76702.62,0.0,1.0,0.0,1e-05]
[1779157063419,68.2,76703.36,0.0,1.0,0.0,1e-05]
[1779157063712,68.2,76703.36,0.0,1.0,0.0,1e-05]
[1779157063811,68.2,76703.36,0.0,1.0,0.0,1e-05]
[1779157064217,68.2,76703.36,0.0,1.0,0.0,1e-05]
[1779157063813,68.2,76702.87,0.0,1.0,0.0,1e-05]
[1779157064312,68.2,76702.87,0.0,1.0,0.0,1e-05]
[1779157064700,68.2,76704.38,0.0,1.0,0.0,1e-05]
[1779157065706,68.2,76710.26,0.0,1.0,0.0,1e-05]
[1779157068373,68.2,76710.1,0.0,1.0,0.0,1e-05]
[1779157068560,68.2,76710.1,0.0,1.0,0.0,1e-05]
[1779157068730,68.2,76712.96,0.0,1.0,0.0,1e-05]
[1779157069427,68.2,76712.96,0.0,1.0,0.0,1e-05]
[1779157069563,68.2,76712.96,0.0,1.0,0.0,1e-05]
[1779157069735,68.2,76714.14,0.0,1.0,0.0,1e-05]
[1779157071749,68.2,76712.48,0.0,1.0,0.0,1e-05]
[1779157072756,68.2,76720.67,0.0,1.0,0.0,1e-05]
[1779157074412,68.2,76721.61,0.0,1.0,0.0,1e-05]
[1779157074562,68.2,76721.61,0.0,1.0,0.0,1e-05]
[1779157074770,68.2,76720.95,0.0,1.0,0.0,1e-05]
[1779157075462,68.2,76720.95,0.0,1.0,0.0,1e-05]
[1779157075568,68.2,76720.95,0.0,1.0,0.0,1e-05]
[1779157075777,68.2,76722.16,0.0,1.0,0.0,1e-05]
[1779157077791,68.2,76723.4,0.0,1.0,0.0,1e-05]
[1779157081059,68.2,76722.75,0.0,1.0,0.0,1e-05]
[1779157081120,68.2,76721.97,0.0,1.0,0.0,1e-05]
[1779157081308,68.2,76721.97,0.0,1.0,0.0,1e-05]
[1779157081819,68.2,76728.52,0.0,1.0,0.0,1e-05]
[1779157082826,68.2,76731.22,0.0,1.0,0.0,1e-05]
[1779157083833,68.2,76736.45,0.0,1.0,0.0,1e-05]
[1779157085149,68.2,76736.45,0.0,1.0,0.0,1e-05]
[1779157085308,68.2,76736.03,0.0,1.0,0.0,1e-05]
[1779157085852,68.2,76732.49,0.0,1.0,0.0,1e-05]
[1779157086859,68.2,76729.0,0.0,1.0,0.0,1e-05]
[1779157087967,68.2,76729.0,0.0,1.0,0.0,1e-05]
[1779157088060,68.2,76729.0,0.0,1.0,0.0,1e-05]
[1779157088065,68.2,76728.07,0.0,1.0,0.0,1e-05]
[1779157088488,68.2,76728.07,0.0,1.0,0.0,1e-05]
[1779157088561,68.2,76728.07,0.0,1.0,0.0,1e-05]
[1779157088873,68.2,76726.93,0.0,1.0,0.0,1e-05]
[1779157091216,68.2,76727.57,0.0,1.0,0.0,1e-05]
[1779157091234,68.2,76731.95,0.0,1.0,0.0,1e-05]
[1779157091315,68.2,76731.95,0.0,1.0,0.0,1e-05]
[1779157091964,68.2,76731.95,0.0,1.0,0.0,1e-05]
[1779157091992,68.2,76727.19,0.0,1.0,0.0,1e-05]
[1779157092407,68.2,76727.19,0.0,1.0,0.0,1e-05]
[1779157092558,68.2,76727.19,0.0,1.0,0.0,1e-05]
[1779157092901,68.2,76724.92,0.0,1.0,0.0,1e-05]
[1779157095922,68.2,76723.72,0.0,1.0,0.0,1e-05]
[1779157096646,68.2,76723.72,0.0,1.0,0.0,1e-05]
[1779157096809,68.2,76723.72,0.0,1.0,0.0,1e-05]
[1779157096924,68.2,76723.72,0.0,1.0,0.0,1e-05]
[1779157097060,68.2,76723.72,0.0,1.0,0.0,1e-05]
[1779157097160,68.2,76723.63,0.0,1.0,0.0,1e-05]
[1779157102131,68.2,76721.18,0.0,1.0,0.0,1e-05]
[1779157102983,68.2,76721.18,0.0,1.0,0.0,1e-05]
[1779157103059,68.2,76721.18,0.0,1.0,0.0,1e-05]
[1779157103084,68.2,76721.54,0.0,1.0,0.0,1e-05]
[1779157103978,68.2,76715.68,0.0,1.0,0.0,1e-05]
[1779157104821,68.2,76715.68,0.0,1.0,0.0,1e-05]
[1779157105059,68.2,76715.68,0.0,1.0,0.0,1e-05]
[1779157105128,68.2,76712.14,0.0,1.0,0.0,1e-05]
[1779157105992,68.2,76711.22,0.0,1.0,0.0,1e-05]
[1779157106999,68.2,76707.77,0.0,1.0,0.0,1e-05]
[1779157108701,68.2,76707.36,0.0,1.0,0.0,1e-05]
[1779157108750,68.2,76707.36,0.0,1.0,0.0,1e-05]
[1779157108807,68.2,76707.36,0.0,1.0,0.0,1e-05]
[1779157109014,68.2,76706.51,0.0,1.0,0.0,1e-05]
[1779157110021,68.2,76709.2,0.0,1.0,0.0,1e-05]
[1779157111028,68.2,76710.42,0.0,1.0,0.0,1e-05]
[1779157112751,68.2,76710.99,0.0,1.0,0.0,1e-05]
[1779157112808,68.2,76710.99,0.0,1.0,0.0,1e-05]
[1779157113042,68.2,76712.4,0.0,1.0,0.0,1e-05]
[1779157114049,68.2,76713.36,0.0,1.0,0.0,1e-05]
[1779157115299,68.2,76713.72,0.0,1.0,0.0,1e-05]
[1779157115309,68.2,76713.72,0.0,1.0,0.0,1e-05]
[1779157116063,68.2,76711.18,0.0,1.0,0.0,1e-05]
[1779157117070,68.2,76705.04,0.0,1.0,0.0,1e-05]
[1779157117659,68.2,76705.04,0.0,1.0,0.0,1e-05]
[1779157118077,68.2,76706.72,0.0,1.0,0.0,1e-05]
[1779157118662,68.2,76706.72,0.0,1.0,0.0,1e-05]
[1779157118809,68.2,76706.72,0.0,1.0,0.0,1e-05]
[1779157122105,68.2,76711.85,0.0,1.0,0.0,1e-05]
[1779157123097,68.2,76711.85,0.0,1.0,0.0,1e-05]
[1779157123161,68.2,76713.68,0.0,1.0,0.0,1e-05]
[1779157123312,68.2,76713.68,0.0,1.0,0.0,1e-05]
[1779157123680,68.2,76713.68,0.0,1.0,0.0,1e-05]
[1779157123808,68.2,76713.68,0.0,1.0,0.0,1e-05]
[1779157124119,68.2,76714.09,0.0,1.0,0.0,1e-05]
[1779157126133,68.2,76711.79,0.0,1.0,0.0,1e-05]
[1779157127140,68.2,76709.85,0.0,1.0,0.0,1e-05]
[1779157132175,68.2,76709.65,0.0,1.0,0.0,1e-05]
[1779157134139,68.2,76709.85,0.0,1.0,0.0,1e-05]
[1779157134312,68.2,76709.9,0.0,1.0,0.0,1e-05]
[1779157135196,68.2,76712.51,0.0,1.0,0.0,1e-05]
[1779157136203,68.2,76714.13,0.0,1.0,0.0,1e-05]
[1779157136377,68.2,76714.13,0.0,1.0,0.0,1e-05]
[1779157136558,68.2,76714.13,0.0,1.0,0.0,1e-05]
[1779157137210,68.2,76714.37,0.0,1.0,0.0,1e-05]
[1779157140181,68.2,76714.76,0.0,1.0,0.0,1e-05]
[1779157140231,68.2,76713.27,0.0,1.0,0.0,1e-05]
[1779157140310,68.2,76713.27,0.0,1.0,0.0,1e-05]
[1779157142375,68.2,76713.43,0.0,1.0,0.0,1e-05]
[1779157143235,68.2,76713.43,0.0,1.0,0.0,1e-05]
[1779157143252,68.2,76714.44,0.0,1.0,0.0,1e-05]
[1779157143309,68.2,76714.44,0.0,1.0,0.0,1e-05]
[1779157144079,68.2,76714.44,0.0,1.0,0.0,1e-05]
[1779157144259,68.2,76717.97,0.0,1.0,0.0,1e-05]
[1779157144309,68.2,76717.97,0.0,1.0,0.0,1e-05]
[1779157145266,68.2,76717.35,0.0,1.0,0.0,1e-05]
[1779157147280,68.2,76718.38,0.0,1.0,0.0,1e-05]
[1779157150301,68.2,76719.18,0.0,1.0,0.0,1e-05]
[1779157151308,68.2,76724.04,0.0,1.0,0.0,1e-05]
[1779157152967,68.2,76728.56,0.0,1.0,0.0,1e-05]
[1779157153873,68.2,76728.56,0.0,1.0,0.0,1e-05]
[1779157154070,68.2,76728.56,0.0,1.0,0.0,1e-05]
[1779157154094,68.2,76726.94,0.0,1.0,0.0,1e-05]
[1779157154329,68.2,76726.01,0.0,1.0,0.0,1e-05]
[1779157155336,68.2,76727.71,0.0,1.0,0.0,1e-05]
[1779157156352,68.2,76727.71,0.0,1.0,0.0,1e-05]
[1779157156561,68.2,76727.71,0.0,1.0,0.0,1e-05]
[1779157157228,68.2,76727.71,0.0,1.0,0.0,1e-05]
[1779157157310,68.2,76727.71,0.0,1.0,0.0,1e-05]
[1779157157299,68.2,76729.51,0.0,1.0,0.0,1e-05]
[1779157157350,68.2,76727.84,0.0,1.0,0.0,1e-05]
[1779157158357,68.2,76732.79,0.0,1.0,0.0,1e-05]
[1779157162159,68.2,76732.61,0.0,1.0,0.0,1e-05]
[1779157162309,68.2,76732.61,0.0,1.0,0.0,1e-05]
[1779157162260,68.2,76725.27,0.0,1.0,0.0,1e-05]
[1779157163239,68.2,76725.27,0.0,1.0,0.0,1e-05]
[1779157163312,68.2,76725.27,0.0,1.0,0.0,1e-05]
[1779157163280,68.2,76717.64,0.0,1.0,0.0,1e-05]
[1779157163392,68.2,76712.18,0.0,1.0,0.0,1e-05]
[1779157164399,68.2,76712.96,0.0,1.0,0.0,1e-05]
[1779157166940,68.2,76712.84,0.0,1.0,0.0,1e-05]
[1779157169490,68.2,76712.62,0.0,1.0,0.0,1e-05]
[1779157169557,68.2,76712.62,0.0,1.0,0.0,1e-05]
[1779157169591,68.2,76710.92,0.0,1.0,0.0,1e-05]
[1779157170502,68.2,76710.92,0.0,1.0,0.0,1e-05]
[1779157170565,68.2,76710.92,0.0,1.0,0.0,1e-05]
[1779157170603,68.2,76708.16,0.0,1.0,0.0,1e-05]
[1779157171448,68.2,76711.58,0.0,1.0,0.0,1e-05]
[1779157172455,68.2,76715.15,0.0,1.0,0.0,1e-05]
[1779157175029,68.2,76714.73,0.0,1.0,0.0,1e-05]
[1779157175062,68.2,76714.73,0.0,1.0,0.0,1e-05]
[1779157175260,68.2,76714.73,0.0,1.0,0.0,1e-05]
[1779157175310,68.2,76714.73,0.0,1.0,0.0,1e-05]
[1779157175130,68.2,76714.0,0.0,1.0,0.0,1e-05]
[1779157175476,68.2,76709.9,0.0,1.0,0.0,1e-05]
[1779157176483,68.2,76708.31,0.0,1.0,0.0,1e-05]
[1779157178730,68.2,76708.4,0.0,1.0,0.0,1e-05]
[1779157178814,68.2,76708.4,0.0,1.0,0.0,1e-05]
[1779157178831,68.2,76710.02,0.0,1.0,0.0,1e-05]
[1779157179649,68.2,76710.02,0.0,1.0,0.0,1e-05]
[1779157179808,68.2,76710.02,0.0,1.0,0.0,1e-05]
[1779157179858,68.2,76715.0,0.0,1.0,0.0,1e-05]
[1779157180511,68.2,76713.19,0.0,1.0,0.0,1e-05]
[1779157181736,68.2,76713.19,0.0,1.0,0.0,1e-05]
[1779157181808,68.2,76713.19,0.0,1.0,0.0,1e-05]
[1779157181838,68.2,76713.98,0.0,1.0,0.0,1e-05]
[1779157184539,68.2,76712.54,0.0,1.0,0.0,1e-05]
[1779157185472,68.2,76712.54,0.0,1.0,0.0,1e-05]
[1779157185562,68.2,76712.54,0.0,1.0,0.0,1e-05]
[1779157186091,68.2,76712.54,0.0,1.0,0.0,1e-05]
[1779157186310,68.2,76712.54,0.0,1.0,0.0,1e-05]
[1779157186158,68.2,76713.51,0.0,1.0,0.0,1e-05]
[1779157186553,68.2,76710.37,0.0,1.0,0.0,1e-05]
[1779157188567,68.2,76707.74,0.0,1.0,0.0,1e-05]
[1779157189574,68.2,76708.55,0.0,1.0,0.0,1e-05]
[1779157190733,68.2,76708.55,0.0,1.0,0.0,1e-05]
[1779157190834,68.2,76710.81,0.0,1.0,0.0,1e-05]
[1779157191467,68.2,76710.81,0.0,1.0,0.0,1e-05]
[1779157191561,68.2,76710.81,0.0,1.0,0.0,1e-05]
[1779157191588,68.2,76718.6,0.0,1.0,0.0,1e-05]
[1779157192595,68.2,76719.25,0.0,1.0,0.0,1e-05]
[1779157196796,68.2,76718.95,0.0,1.0,0.0,1e-05]
[1779157196809,68.2,76718.95,0.0,1.0,0.0,1e-05]
[1779157197289,68.2,76718.95,0.0,1.0,0.0,1e-05]
[1779157197308,68.2,76718.95,0.0,1.0,0.0,1e-05]
[1779157197341,68.2,76719.27,0.0,1.0,0.0,1e-05]
[1779157199644,68.2,76720.75,0.0,1.0,0.0,1e-05]
[1779157201418,68.2,76721.2,0.0,1.0,0.0,1e-05]
[1779157201566,68.2,76721.2,0.0,1.0,0.0,1e-05]
[1779157202343,68.2,76721.2,0.0,1.0,0.0,1e-05]
[1779157201658,68.2,76724.73,0.0,1.0,0.0,1e-05]
[1779157202564,68.2,76724.73,0.0,1.0,0.0,1e-05]
[1779157202665,68.2,76725.4,0.0,1.0,0.0,1e-05]
[1779157203672,68.2,76727.01,0.0,1.0,0.0,1e-05]
[1779157204679,68.2,76728.98,0.0,1.0,0.0,1e-05]
[1779157205749,68.2,76728.98,0.0,1.0,0.0,1e-05]
[1779157205808,68.2,76728.98,0.0,1.0,0.0,1e-05]
[1779157205909,68.2,76733.27,0.0,1.0,0.0,1e-05]
[1779157206982,68.2,76733.27,0.0,1.0,0.0,1e-05]
[1779157207062,68.2,76733.27,0.0,1.0,0.0,1e-05]
[1779157207122,68.2,76734.62,0.0,1.0,0.0,1e-05]
[1779157207701,68.2,76736.68,0.0,1.0,0.0,1e-05]
[1779157208715,68.2,76746.8,0.0,1.0,0.0,1e-05]
[1779157209717,68.2,76754.43,0.0,1.0,0.0,1e-05]
[1779157210724,68.2,76755.41,0.0,1.0,0.0,1e-05]
[1779157212283,68.2,76755.41,0.0,1.0,0.0,1e-05]
[1779157212319,68.2,76755.41,0.0,1.0,0.0,1e-05]
[1779157211731,68.2,76751.77,0.0,1.0,0.0,1e-05]
[1779157212485,68.2,76751.77,0.0,1.0,0.0,1e-05]
[1779157212559,68.2,76751.77,0.0,1.0,0.0,1e-05]
[1779157212738,68.2,76750.91,0.0,1.0,0.0,1e-05]
[1779157215767,68.2,76750.3,0.0,1.0,0.0,1e-05]
[1779157217782,68.2,76749.49,0.0,1.0,0.0,1e-05]
[1779157222817,68.2,76749.92,0.0,1.0,0.0,1e-05]
[1779157225519,68.2,76749.89,0.0,1.0,0.0,1e-05]
[1779157225559,68.2,76749.89,0.0,1.0,0.0,1e-05]
[1779157226845,68.2,76741.25,0.0,1.0,0.0,1e-05]
[1779157229127,68.2,76741.24,0.0,1.0,0.0,1e-05]
[1779157229312,68.2,76741.24,0.0,1.0,0.0,1e-05]
[1779157229337,68.2,76744.18,0.0,1.0,0.0,1e-05]
[1779157229866,68.2,76744.77,0.0,1.0,0.0,1e-05]
[1779157230873,68.2,76747.67,0.0,1.0,0.0,1e-05]
[1779157231880,68.2,76749.3,0.0,1.0,0.0,1e-05]
[1779157232762,68.2,76749.3,0.0,1.0,0.0,1e-05]
[1779157232826,68.2,76749.3,0.0,1.0,0.0,1e-05]
[1779157232898,68.2,76751.32,0.0,1.0,0.0,1e-05]
[1779157233897,68.2,76754.75,0.0,1.0,0.0,1e-05]
[1779157234743,68.2,76754.75,0.0,1.0,0.0,1e-05]
[1779157234811,68.2,76754.75,0.0,1.0,0.0,1e-05]
[1779157234905,68.2,76755.53,0.0,1.0,0.0,1e-05]
[1779157235911,68.2,76756.81,0.0,1.0,0.0,1e-05]
[1779157238932,68.2,76756.06,0.0,1.0,0.0,1e-05]
[1779157243967,68.2,76760.22,0.0,1.0,0.0,1e-05]
[1779157245050,68.2,76761.69,0.0,1.0,0.0,1e-05]
[1779157245665,68.2,76761.69,0.0,1.0,0.0,1e-05]
[1779157245808,68.2,76761.69,0.0,1.0,0.0,1e-05]
[1779157247612,68.2,76761.82,0.0,1.0,0.0,1e-05]
[1779157248309,68.2,76761.82,0.0,1.0,0.0,1e-05]
[1779157249002,68.2,76763.12,0.0,1.0,0.0,1e-05]
[1779157252023,68.2,76764.66,0.0,1.0,0.0,1e-05]
[1779157254037,68.2,76765.96,0.0,1.0,0.0,1e-05]
[1779157255119,68.2,76765.96,0.0,1.0,0.0,1e-05]
[1779157255310,68.2,76765.96,0.0,1.0,0.0,1e-05]
[1779157261086,68.2,76765.4,0.0,1.0,0.0,1e-05]
[1779157262633,68.2,76765.59,0.0,1.0,0.0,1e-05]
[1779157262808,68.2,76765.59,0.0,1.0,0.0,1e-05]
[1779157263091,68.2,76765.59,0.0,1.0,0.0,1e-05]
[1779157263309,68.2,76765.59,0.0,1.0,0.0,1e-05]
[1779157263410,68.2,76765.48,0.0,1.0,0.0,1e-05]
[1779157265114,68.2,76763.71,0.0,1.0,0.0,1e-05]
[1779157266121,68.2,76760.02,0.0,1.0,0.0,1e-05]
[1779157267128,68.2,76758.34,0.0,1.0,0.0,1e-05]
[1779157268531,68.2,76758.13,0.0,1.0,0.0,1e-05]
[1779157268560,68.2,76758.13,0.0,1.0,0.0,1e-05]
[1779157269142,68.2,76756.87,0.0,1.0,0.0,1e-05]
[1779157270149,68.2,76754.41,0.0,1.0,0.0,1e-05]
[1779157273170,68.2,76752.54,0.0,1.0,0.0,1e-05]
[1779157273747,68.2,76752.54,0.0,1.0,0.0,1e-05]
[1779157273809,68.2,76752.54,0.0,1.0,0.0,1e-05]
[1779157274409,68.2,76752.54,0.0,1.0,0.0,1e-05]
[1779157274413,68.2,76749.42,0.0,1.0,0.0,1e-05]
[1779157274561,68.2,76749.42,0.0,1.0,0.0,1e-05]
[1779157275184,68.2,76748.19,0.0,1.0,0.0,1e-05]
[1779157276191,68.2,76750.63,0.0,1.0,0.0,1e-05]
[1779157280594,68.2,76750.17,0.0,1.0,0.0,1e-05]
[1779157280808,68.2,76750.17,0.0,1.0,0.0,1e-05]
[1779157281226,68.2,76748.74,0.0,1.0,0.0,1e-05]
[1779157282233,68.2,76745.47,0.0,1.0,0.0,1e-05]
[1779157282459,68.2,76745.47,0.0,1.0,0.0,1e-05]
[1779157282561,68.2,76745.47,0.0,1.0,0.0,1e-05]
[1779157283240,68.2,76742.64,0.0,1.0,0.0,1e-05]
[1779157285254,68.2,76744.22,0.0,1.0,0.0,1e-05]
[1779157285935,68.2,76744.22,0.0,1.0,0.0,1e-05]
[1779157286060,68.2,76744.22,0.0,1.0,0.0,1e-05]
[1779157288226,68.2,76742.98,0.0,1.0,0.0,1e-05]
[1779157290897,68.2,76743.92,0.0,1.0,0.0,1e-05]
[1779157291063,68.2,76743.92,0.0,1.0,0.0,1e-05]
[1779157291296,68.2,76752.42,0.0,1.0,0.0,1e-05]
[1779157291752,68.2,76752.42,0.0,1.0,0.0,1e-05]
[1779157291808,68.2,76752.42,0.0,1.0,0.0,1e-05]
[1779157292303,68.2,76752.87,0.0,1.0,0.0,1e-05]
[1779157294317,68.2,76754.63,0.0,1.0,0.0,1e-05]
[1779157299352,68.2,76754.52,0.0,1.0,0.0,1e-05]
[1779157300359,68.2,76759.75,0.0,1.0,0.0,1e-05]
[1779157300623,68.2,76759.75,0.0,1.0,0.0,1e-05]
[1779157300807,68.2,76759.75,0.0,1.0,0.0,1e-05]
[1779157301367,68.2,76761.95,0.0,1.0,0.0,0.0]
[1779157301497,68.2,76761.95,0.0,1.0,0.0,0.0]
[1779157301563,68.2,76761.95,0.0,1.0,0.0,0.0]
[1779157302374,68.2,76762.22,0.0,1.0,0.0,0.0]
[1779157303381,68.2,76759.32,0.0,1.0,0.0,1e-05]
[1779157304388,68.2,76757.22,0.0,1.0,0.0,1e-05]
[1779157305460,68.2,76757.22,0.0,1.0,0.0,1e-05]
[1779157305563,68.2,76757.27,0.0,1.0,0.0,1e-05]
[1779157309155,68.2,76756.86,0.0,1.0,0.0,1e-05]
[1779157309309,68.2,76756.86,0.0,1.0,0.0,1e-05]
[1779157309423,68.2,76756.49,0.0,1.0,0.0,1e-05]
[1779157310567,68.2,76756.81,0.0,1.0,0.0,1e-05]
[1779157310810,68.2,76756.81,0.0,1.0,0.0,1e-05]
[1779157311437,68.2,76752.96,0.0,1.0,0.0,1e-05]
[1779157313454,68.2,76749.16,0.0,1.0,0.0,1e-05]
[1779157313572,68.2,76749.16,0.0,1.0,0.0,1e-05]
[1779157313700,68.2,76749.16,0.0,1.0,0.0,1e-05]
[1779157313809,68.2,76749.16,0.0,1.0,0.0,1e-05]
[1779157314461,68.2,76750.12,0.0,1.0,0.0,1e-05]
[1779157318055,68.2,76749.69,0.0,1.0,0.0,1e-05]
[1779157318312,68.2,76749.69,0.0,1.0,0.0,1e-05]
[1779157318374,68.2,76748.42,0.0,1.0,0.0,1e-05]
[1779157319248,68.2,76748.42,0.0,1.0,0.0,1e-05]
[1779157319311,68.2,76748.42,0.0,1.0,0.0,1e-05]
[1779157319412,68.2,76741.22,0.0,1.0,0.0,1e-05]
[1779157319496,68.2,76738.44,0.0,1.0,0.0,1e-05]
[1779157322517,68.2,76739.47,0.0,1.0,0.0,1e-05]
[1779157324124,68.2,76739.47,0.0,1.0,0.0,1e-05]
[1779157324531,68.2,76748.86,0.0,1.0,0.0,1e-05]
[1779157325538,68.2,76751.36,0.0,1.0,0.0,1e-05]
[1779157327795,68.2,76750.67,0.0,1.0,0.0,1e-05]
[1779157327809,68.2,76750.67,0.0,1.0,0.0,1e-05]
[1779157327896,68.2,76752.58,0.0,1.0,0.0,1e-05]
[1779157331580,68.2,76751.56,0.0,1.0,0.0,1e-05]
[1779157333594,68.2,76752.57,0.0,1.0,0.0,1e-05]
[1779157337622,68.2,76753.63,0.0,1.0,0.0,1e-05]
[1779157338629,68.2,76761.12,0.0,1.0,0.0,0.0]
[1779157339636,68.2,76766.12,0.0,1.0,0.0,0.0]
[1779157340643,68.2,76767.87,0.0,1.0,0.0,0.0]
[1779157345678,68.2,76768.07,0.0,1.0,0.0,0.0]
[1779157346685,68.2,76769.28,0.0,1.0,0.0,0.0]
[1779157348311,68.2,76769.28,0.0,1.0,0.0,0.0]
[1779157348411,68.2,76770.61,0.0,1.0,0.0,0.0]
[1779157351441,68.2,76771.39,0.0,1.0,0.0,0.0]
[1779157351720,68.2,76769.57,0.0,1.0,0.0,0.0]
[1779157353144,68.2,76769.57,0.0,1.0,0.0,0.0]
[1779157353310,68.2,76769.57,0.0,1.0,0.0,0.0]
[1779157353394,68.2,76767.41,0.0,1.0,0.0,0.0]
[1779157357762,68.2,76763.96,0.0,1.0,0.0,0.0]
[1779157360783,68.2,76762.97,0.0,1.0,0.0,0.0]
[1779157362697,68.2,76762.81,0.0,1.0,0.0,0.0]
[1779157364310,68.2,76762.34,0.0,1.0,0.0,0.0]
[1779157369846,68.2,76763.29,0.0,1.0,0.0,0.0]
[1779157371653,68.2,76762.59,0.0,1.0,0.0,0.0]
[1779157371809,68.2,76762.59,0.0,1.0,0.0,0.0]
[1779157371860,68.2,76762.6,0.0,1.0,0.0,0.0]
[1779157373490,68.2,76762.6,0.0,1.0,0.0,0.0]
[1779157373566,68.2,76762.67,0.0,1.0,0.0,0.0]
[1779157373880,68.2,76763.69,0.0,1.0,0.0,0.0]
[1779157374881,68.2,76764.97,0.0,1.0,0.0,0.0]
[1779157376830,68.2,76764.93,0.0,1.0,0.0,0.0]
[1779157377063,68.2,76764.93,0.0,1.0,0.0,0.0]
[1779157377163,68.2,76766.57,0.0,1.0,0.0,0.0]
[1779157377902,68.2,76769.79,0.0,1.0,0.0,0.0]
[1779157378909,68.2,76771.26,0.0,1.0,0.0,0.0]
[1779157381930,68.2,76770.24,0.0,1.0,0.0,0.0]
[1779157384082,68.2,76769.89,0.0,1.0,0.0,0.0]
[1779157384083,68.2,76769.89,0.0,1.0,0.0,0.0]
[1779157384309,68.2,76769.89,0.0,1.0,0.0,0.0]
[1779157384399,68.2,76769.01,0.0,1.0,0.0,0.0]
[1779157384951,68.2,76767.37,0.0,1.0,0.0,0.0]
[1779157386965,68.2,76768.75,0.0,1.0,0.0,0.0]
[1779157388877,68.2,76768.31,0.0,1.0,0.0,0.0]
[1779157389059,68.2,76768.31,0.0,1.0,0.0,0.0]
[1779157390772,68.2,76768.01,0.0,1.0,0.0,0.0]
[1779157390812,68.2,76768.01,0.0,1.0,0.0,0.0]
[1779157390993,68.2,76767.76,0.0,1.0,0.0,0.0]
[1779157392000,68.2,76766.69,0.0,1.0,0.0,0.0]
[1779157400327,68.2,76766.99,0.0,1.0,0.0,0.0]
[1779157400564,68.2,76766.99,0.0,1.0,0.0,0.0]
[1779157406123,68.2,76767.41,0.0,1.0,0.0,0.0]
[1779157409035,68.2,76766.84,0.0,1.0,0.0,0.0]
[1779157409059,68.2,76766.84,0.0,1.0,0.0,0.0]
[1779157409162,68.2,76766.84,0.0,1.0,0.0,0.0]
[1779157409312,68.2,76766.84,0.0,1.0,0.0,0.0]
[1779157409355,68.2,76766.5,0.0,1.0,0.0,0.0]
[1779157411158,68.2,76766.84,0.0,1.0,0.0,0.0]
[1779157414221,68.2,76766.9,0.0,1.0,0.0,0.0]
[1779157414310,68.2,76766.9,0.0,1.0,0.0,0.0]
[1779157414316,68.2,76766.9,0.0,1.0,0.0,0.0]
[1779157414560,68.2,76766.9,0.0,1.0,0.0,0.0]
[1779157414320,68.2,76764.66,0.0,1.0,0.0,0.0]
[1779157415186,68.2,76762.88,0.0,1.0,0.0,0.0]
[1779157416669,68.2,76763.1,0.0,1.0,0.0,0.0]
[1779157417200,68.2,76764.4,0.0,1.0,0.0,0.0]
[1779157417600,68.2,76764.4,0.0,1.0,0.0,0.0]
[1779157417815,68.2,76764.4,0.0,1.0,0.0,0.0]
[1779157418207,68.2,76766.79,0.0,1.0,0.0,0.0]
[1779157419659,68.2,76766.48,0.0,1.0,0.0,0.0]
[1779157419815,68.2,76766.48,0.0,1.0,0.0,0.0]
[1779157420221,68.2,76767.97,0.0,1.0,0.0,0.0]
[1779157423242,68.2,76771.27,0.0,1.0,0.0,0.0]
[1779157423673,68.2,76771.27,0.0,1.0,0.0,0.0]
[1779157423764,68.2,76771.27,0.0,1.0,0.0,0.0]
[1779157423809,68.2,76771.27,0.0,1.0,0.0,0.0]
[1779157424249,68.2,76777.62,0.0,1.0,0.0,0.0]
[1779157426263,68.2,76776.9,0.0,1.0,0.0,0.0]
[1779157427270,68.2,76778.75,0.0,1.0,0.0,0.0]
[1779157428277,68.2,76780.85,0.0,1.0,0.0,0.0]
[1779157430291,68.2,76782.18,0.0,1.0,0.0,0.0]
[1779157431219,68.2,76782.18,0.0,1.0,0.0,0.0]
[1779157431310,68.2,76782.18,0.0,1.0,0.0,0.0]
[1779157431326,68.2,76782.18,0.0,1.0,0.0,0.0]
[1779157431561,68.2,76782.18,0.0,1.0,0.0,0.0]
[1779157431371,68.2,76782.15,0.0,1.0,0.0,0.0]
[1779157435326,68.2,76780.79,0.0,1.0,0.0,0.0]
[1779157437251,68.2,76780.79,0.0,1.0,0.0,0.0]
[1779157437316,68.2,76780.79,0.0,1.0,0.0,0.0]
[1779157437384,68.2,76780.79,0.0,1.0,0.0,0.0]
[1779157437562,68.2,76780.79,0.0,1.0,0.0,0.0]
[1779157437407,68.2,76782.27,0.0,1.0,0.0,0.0]
[1779157438993,68.2,76781.66,0.0,1.0,0.0,0.0]
[1779157441368,68.2,76780.39,0.0,1.0,0.0,0.0]
[1779157443008,68.2,76780.29,0.0,1.0,0.0,0.0]
[1779157443061,68.2,76780.29,0.0,1.0,0.0,0.0]
[1779157443097,68.2,76780.29,0.0,1.0,0.0,0.0]
[1779157443310,68.2,76780.29,0.0,1.0,0.0,0.0]
[1779157443382,68.2,76780.27,0.0,1.0,0.0,0.0]
[1779157446403,68.2,76779.16,0.0,1.0,0.0,0.0]
[1779157446778,68.2,76779.16,0.0,1.0,0.0,0.0]
[1779157446809,68.2,76779.16,0.0,1.0,0.0,0.0]
[1779157447713,68.2,76778.59,0.0,1.0,0.0,0.0]
[1779157447810,68.2,76778.59,0.0,1.0,0.0,0.0]
[1779157448417,68.2,76781.8,0.0,1.0,0.0,0.0]
[1779157449424,68.2,76784.65,0.0,1.0,0.0,0.0]
[1779157450787,68.2,76785.09,0.0,1.0,0.0,0.0]
[1779157450808,68.2,76785.09,0.0,1.0,0.0,0.0]
[1779157453452,68.2,76785.98,0.0,1.0,0.0,0.0]
[1779157453668,68.2,76785.98,0.0,1.0,0.0,0.0]
[1779157453810,68.2,76785.98,0.0,1.0,0.0,0.0]
[1779157454459,68.2,76787.81,0.0,1.0,0.0,0.0]
[1779157455466,68.2,76789.26,0.0,1.0,0.0,0.0]
[1779157455742,68.2,76789.26,0.0,1.0,0.0,0.0]
[1779157455810,68.2,76789.26,0.0,1.0,0.0,0.0]
[1779157456473,68.2,76791.0,0.0,1.0,0.0,0.0]
[1779157457480,68.2,76792.87,0.0,1.0,0.0,0.0]
[1779157457897,68.2,76792.87,0.0,1.0,0.0,0.0]
[1779157458064,68.2,76792.87,0.0,1.0,0.0,0.0]
[1779157458487,68.2,76794.19,0.0,1.0,0.0,0.0]
[1779157460501,68.2,76795.24,0.0,1.0,0.0,0.0]
[1779157461997,68.2,76794.91,0.0,1.0,0.0,0.0]
[1779157462515,68.2,76796.42,0.0,1.0,0.0,0.0]
[1779157463522,68.2,76798.09,0.0,1.0,0.0,0.0]
[1779157465131,68.2,76798.66,0.0,1.0,0.0,0.0]
[1779157465242,68.2,76798.66,0.0,1.0,0.0,0.0]
[1779157465309,68.2,76798.66,0.0,1.0,0.0,0.0]
[1779157465536,68.2,76799.22,0.0,1.0,0.0,0.0]
[1779157466543,68.2,76800.43,0.0,1.0,0.0,0.0]
[1779157469565,68.2,76801.64,0.0,1.0,0.0,0.0]
[1779157470572,68.2,76804.59,0.0,1.0,0.0,0.0]
[1779157470870,68.2,76804.59,0.0,1.0,0.0,0.0]
[1779157471060,68.2,76804.59,0.0,1.0,0.0,0.0]
[1779157471173,68.2,76804.59,0.0,1.0,0.0,0.0]
[1779157471320,68.2,76804.59,0.0,1.0,0.0,0.0]
[1779157471587,68.2,76816.09,0.0,1.0,0.0,0.0]
[1779157472594,68.2,76831.28,0.0,1.0,0.0,0.0]
[1779157473601,68.2,76840.85,0.0,1.0,0.0,0.0]
[1779157474608,68.2,76844.57,0.0,1.0,0.0,0.0]
[1779157475616,68.2,76845.61,0.0,1.0,0.0,0.0]
[1779157476623,68.2,76852.27,0.0,1.0,0.0,0.0]
[1779157477630,68.2,76856.37,0.0,1.0,0.0,0.0]
[1779157478637,68.2,76858.01,0.0,1.0,0.0,0.0]
[1779157480651,68.2,76858.79,0.0,1.0,0.0,0.0]
[1779157481658,68.2,76856.77,0.0,1.0,0.0,0.0]
[1779157482665,68.2,76859.22,0.0,1.0,0.0,0.0]
[1779157483926,68.2,76859.22,0.0,1.0,0.0,0.0]
[1779157484057,68.2,76859.22,0.0,1.0,0.0,0.0]
[1779157484139,68.2,76860.01,0.0,1.0,0.0,0.0]
[1779157485233,68.2,76860.01,0.0,1.0,0.0,0.0]
[1779157485293,68.2,76866.75,0.0,1.0,0.0,0.0]
[1779157485693,68.2,76889.57,0.0,1.0,0.0,0.0]
[1779157486700,68.2,76897.73,0.0,1.0,0.0,0.0]
[1779157487729,68.2,76898.48,0.0,1.0,0.0,0.0]
[1779157489257,68.2,76898.48,0.0,1.0,0.0,0.0]
[1779157489334,68.2,76899.27,0.0,1.0,0.0,0.0]
[1779157490735,68.2,76905.55,0.0,1.0,0.0,0.0]
[1779157491740,68.2,76929.43,0.0,1.0,0.0,0.0]
[1779157492750,68.2,76932.01,0.0,1.0,0.0,0.0]
[1779157493758,68.2,76928.74,0.0,1.0,0.0,0.0]
[1779157494764,68.2,76932.76,0.0,1.0,0.0,0.0]
[1779157495771,68.2,76937.0,0.0,1.0,0.0,0.0]
[1779157497786,68.2,76939.62,0.0,1.0,0.0,0.0]
[1779157498792,68.2,76943.25,0.0,1.0,0.0,0.0]
[1779157499799,68.2,76941.49,0.0,1.0,0.0,0.0]
[1779157500806,68.2,76938.04,0.0,1.0,0.0,0.0]
[1779157501813,68.2,76942.5,0.0,1.0,0.0,0.0]
[1779157502820,68.2,76923.94,0.0,1.0,0.0,0.0]
[1779157503827,68.2,76909.98,0.0,1.0,0.0,0.0]
[1779157504834,68.2,76903.97,0.0,1.0,0.0,0.0]
[1779157505841,68.2,76899.05,0.0,1.0,0.0,0.0]
[1779157509869,68.2,76897.46,0.0,1.0,0.0,0.0]
[1779157510876,68.2,76898.42,0.0,1.0,0.0,0.0]
[1779157511883,68.2,76905.08,0.0,1.0,0.0,0.0]
[1779157512890,68.2,76911.76,0.0,1.0,0.0,0.0]
[1779157514251,68.2,76911.76,0.0,1.0,0.0,0.0]
[1779157514309,68.2,76911.76,0.0,1.0,0.0,0.0]
[1779157514338,68.2,76912.2,0.0,1.0,0.0,0.0]
[1779157515115,68.2,76912.2,0.0,1.0,0.0,0.0]
[1779157515324,68.2,76912.2,0.0,1.0,0.0,0.0]
[1779157515333,68.2,76911.22,0.0,1.0,0.0,0.0]
[1779157515911,68.2,76912.29,0.0,1.0,0.0,0.0]
[1779157518235,68.2,76912.17,0.0,1.0,0.0,0.0]
[1779157518314,68.2,76912.17,0.0,1.0,0.0,0.0]
[1779157518545,68.2,76912.17,0.0,1.0,0.0,0.0]
[1779157518572,68.2,76912.17,0.0,1.0,0.0,0.0]
[1779157518672,68.2,76910.89,0.0,1.0,0.0,0.0]
[1779157519939,68.2,76911.63,0.0,1.0,0.0,0.0]
[1779157520946,68.2,76910.44,0.0,1.0,0.0,0.0]
[1779157522534,68.2,76910.44,0.0,1.0,0.0,0.0]
[1779157522562,68.2,76910.44,0.0,1.0,0.0,0.0]
[1779157522636,68.2,76905.41,0.0,1.0,0.0,0.0]
[1779157523520,68.2,76905.41,0.0,1.0,0.0,0.0]
[1779157523564,68.2,76905.41,0.0,1.0,0.0,0.0]
[1779157523568,68.2,76901.16,0.0,1.0,0.0,0.0]
[1779157523968,68.2,76894.74,0.0,1.0,0.0,0.0]
[1779157526989,68.2,76896.21,0.0,1.0,0.0,0.0]
[1779157528443,68.2,76896.21,0.0,1.0,0.0,0.0]
[1779157528561,68.2,76896.21,0.0,1.0,0.0,0.0]
[1779157528572,68.2,76896.21,0.0,1.0,0.0,0.0]
[1779157528661,68.2,76896.26,0.0,1.0,0.0,0.0]
[1779157528817,68.2,76896.26,0.0,1.0,0.0,0.0]
[1779157531017,68.2,76897.27,0.0,1.0,0.0,0.0]
[1779157532685,68.2,76897.27,0.0,1.0,0.0,0.0]
[1779157532024,68.2,76899.37,0.0,1.0,0.0,0.0]
[1779157532808,68.2,76899.37,0.0,1.0,0.0,0.0]
[1779157532823,68.2,76899.37,0.0,1.0,0.0,0.0]
[1779157533068,68.2,76899.37,0.0,1.0,0.0,0.0]
[1779157533143,68.2,76900.48,0.0,1.0,0.0,0.0]
[1779157534038,68.2,76885.61,0.0,1.0,0.0,0.0]
[1779157535336,68.2,76885.61,0.0,1.0,0.0,0.0]
[1779157535559,68.2,76885.61,0.0,1.0,0.0,0.0]
[1779157535614,68.2,76890.25,0.0,1.0,0.0,0.0]
[1779157536594,68.2,76890.25,0.0,1.0,0.0,0.0]
[1779157536696,68.2,76891.18,0.0,1.0,0.0,0.0]
[1779157536808,68.2,76891.18,0.0,1.0,0.0,0.0]
[1779157537059,68.2,76892.14,0.0,1.0,0.0,0.0]
[1779157538322,68.2,76892.14,0.0,1.0,0.0,0.0]
[1779157538562,68.2,76892.14,0.0,1.0,0.0,0.0]
[1779157538662,68.2,76889.68,0.0,1.0,0.0,0.0]
[1779157540080,68.2,76889.06,0.0,1.0,0.0,0.0]
[1779157540802,68.2,76889.06,0.0,1.0,0.0,0.0]
[1779157540809,68.2,76889.06,0.0,1.0,0.0,0.0]
[1779157541087,68.2,76884.17,0.0,1.0,0.0,0.0]
[1779157541754,68.2,76884.17,0.0,1.0,0.0,0.0]
[1779157541808,68.2,76884.17,0.0,1.0,0.0,0.0]
[1779157542094,68.2,76880.19,0.0,1.0,0.0,0.0]
[1779157543101,68.2,76878.93,0.0,1.0,0.0,0.0]
[1779157544108,68.2,76879.58,0.0,1.0,0.0,0.0]
[1779157546122,68.2,76881.4,0.0,1.0,0.0,0.0]
[1779157547129,68.2,76880.71,0.0,1.0,0.0,0.0]
[1779157548136,68.2,76877.9,0.0,1.0,0.0,0.0]
[1779157549143,68.2,76876.5,0.0,1.0,0.0,0.0]
[1779157550296,68.2,76876.5,0.0,1.0,0.0,0.0]
[1779157550315,68.2,76876.5,0.0,1.0,0.0,0.0]
[1779157550397,68.2,76877.73,0.0,1.0,0.0,0.0]
[1779157552164,68.2,76878.42,0.0,1.0,0.0,0.0]
[1779157553171,68.2,76877.75,0.0,1.0,0.0,0.0]
[1779157554725,68.2,76877.75,0.0,1.0,0.0,0.0]
[1779157554808,68.2,76877.5,0.0,1.0,0.0,0.0]
[1779157555171,68.2,76877.5,0.0,1.0,0.0,0.0]
[1779157555312,68.2,76877.5,0.0,1.0,0.0,0.0]
[1779157555410,68.2,76874.11,0.0,1.0,0.0,0.0]
[1779157556192,68.2,76872.6,0.0,1.0,0.0,0.0]
[1779157557199,68.2,76869.95,0.0,1.0,0.0,0.0]
[1779157558206,68.2,76870.46,0.0,1.0,0.0,0.0]
[1779157560170,68.2,76870.11,0.0,1.0,0.0,0.0]
[1779157560312,68.2,76870.11,0.0,1.0,0.0,0.0]
[1779157562234,68.2,76865.98,0.0,1.0,0.0,0.0]
[1779157563242,68.2,76860.99,0.0,1.0,0.0,0.0]
[1779157564138,68.2,76860.99,0.0,1.0,0.0,0.0]
[1779157564310,68.2,76860.99,0.0,1.0,0.0,0.0]
[1779157564354,68.2,76864.89,0.0,1.0,0.0,0.0]
[1779157565255,68.2,76863.71,0.0,1.0,0.0,0.0]
[1779157566262,68.2,76865.22,0.0,1.0,0.0,0.0]
[1779157567269,68.2,76864.71,0.0,1.0,0.0,0.0]
[1779157568276,68.2,76864.01,0.0,1.0,0.0,0.0]
[1779157569493,68.2,76864.01,0.0,1.0,0.0,0.0]
[1779157569530,68.2,76859.14,0.0,1.0,0.0,0.0]
[1779157570710,68.2,76859.14,0.0,1.0,0.0,0.0]
[1779157570290,68.2,76854.58,0.0,1.0,0.0,0.0]
[1779157570810,68.2,76854.58,0.0,1.0,0.0,0.0]
[1779157571297,68.2,76853.62,0.0,1.0,0.0,0.0]
[1779157575325,68.2,76849.25,0.0,1.0,0.0,0.0]
[1779157576711,68.2,76849.25,0.0,1.0,0.0,0.0]
[1779157576332,68.2,76847.73,0.0,1.0,0.0,0.0]
[1779157576816,68.2,76847.73,0.0,1.0,0.0,0.0]
[1779157577341,68.2,76846.55,0.0,1.0,0.0,0.0]
[1779157578348,68.2,76845.97,0.0,1.0,0.0,0.0]
[1779157581314,68.2,76845.5,0.0,1.0,0.0,0.0]
[1779157581389,68.2,76845.5,0.0,1.0,0.0,0.0]
[1779157581573,68.2,76845.5,0.0,1.0,0.0,0.0]
[1779157581607,68.2,76845.89,0.0,1.0,0.0,0.0]
[1779157582376,68.2,76844.92,0.0,1.0,0.0,0.0]
[1779157583383,68.2,76843.48,0.0,1.0,0.0,0.0]
[1779157584390,68.2,76850.31,0.0,1.0,0.0,0.0]
[1779157584863,68.2,76850.31,0.0,1.0,0.0,0.0]
[1779157585060,68.2,76850.31,0.0,1.0,0.0,0.0]
[1779157585398,68.2,76851.4,0.0,1.0,0.0,0.0]
[1779157588418,68.2,76852.12,0.0,1.0,0.0,0.0]
[1779157590434,68.2,76850.83,0.0,1.0,0.0,0.0]
[1779157590944,68.2,76850.83,0.0,1.0,0.0,0.0]
[1779157591064,68.2,76850.83,0.0,1.0,0.0,0.0]
[1779157591728,68.2,76848.45,0.0,1.0,0.0,0.0]
[1779157593455,68.2,76851.71,0.0,1.0,0.0,0.0]
[1779157594462,68.2,76852.24,0.0,1.0,0.0,0.0]
[1779157595317,68.2,76852.24,0.0,1.0,0.0,0.0]
[1779157595579,68.2,76852.24,0.0,1.0,0.0,0.0]
[1779157595654,68.2,76849.53,0.0,1.0,0.0,0.0]
[1779157595812,68.2,76849.53,0.0,1.0,0.0,0.0]
[1779157596476,68.2,76846.43,0.0,1.0,0.0,0.0]
[1779157597483,68.2,76844.24,0.0,1.0,0.0,0.0]
[1779157601051,68.2,76844.91,0.0,1.0,0.0,0.0]
[1779157601059,68.2,76844.91,0.0,1.0,0.0,0.0]
[1779157601511,68.2,76845.48,0.0,1.0,0.0,0.0]
[1779157603061,68.2,76845.71,0.0,1.0,0.0,0.0]
[1779157603320,68.2,76845.71,0.0,1.0,0.0,0.0]
[1779157603525,68.2,76847.41,0.0,1.0,0.0,0.0]
[1779157606546,68.2,76845.94,0.0,1.0,0.0,0.0]
[1779157608560,68.2,76848.99,0.0,1.0,0.0,0.0]
[1779157611955,68.2,76849.1,0.0,1.0,0.0,0.0]
[1779157612060,68.2,76849.1,0.0,1.0,0.0,0.0]
[1779157613425,68.2,76849.06,0.0,1.0,0.0,0.0]
[1779157613565,68.2,76849.06,0.0,1.0,0.0,0.0]
[1779157613791,68.2,76849.06,0.0,1.0,0.0,0.0]
[1779157618714,68.2,76848.33,0.0,1.0,0.0,0.0]
[1779157618809,68.2,76848.33,0.0,1.0,0.0,0.0]
[1779157619637,68.2,76846.15,0.0,1.0,0.0,0.0]
[1779157622662,68.2,76848.17,0.0,1.0,0.0,0.0]
[1779157624672,68.2,76842.43,0.0,1.0,0.0,0.0]
[1779157625496,68.2,76842.43,0.0,1.0,0.0,0.0]
[1779157625538,68.2,76842.43,0.0,1.0,0.0,0.0]
[1779157625679,68.2,76838.0,0.0,1.0,0.0,0.0]
[1779157626686,68.2,76839.35,0.0,1.0,0.0,0.0]
[1779157627693,68.2,76840.51,0.0,1.0,0.0,0.0]
[1779157628596,68.2,76840.51,0.0,1.0,0.0,0.0]
[1779157628811,68.2,76840.51,0.0,1.0,0.0,0.0]
[1779157629847,68.2,76839.68,0.0,1.0,0.0,0.0]
[1779157630060,68.2,76839.68,0.0,1.0,0.0,0.0]
[1779157630714,68.2,76839.83,0.0,1.0,0.0,0.0]
[1779157631721,68.2,76842.03,0.0,1.0,0.0,0.0]
[1779157635749,68.2,76848.58,0.0,1.0,0.0,0.0]
[1779157636228,68.2,76848.58,0.0,1.0,0.0,0.0]
[1779157636313,68.2,76848.58,0.0,1.0,0.0,0.0]
[1779157639695,68.2,76849.39,0.0,1.0,0.0,0.0]
[1779157639799,68.2,76849.39,0.0,1.0,0.0,0.0]
[1779157639811,68.2,76849.39,0.0,1.0,0.0,0.0]
[1779157639777,68.2,76843.31,0.0,1.0,0.0,0.0]
[1779157640784,68.2,76842.46,0.0,1.0,0.0,0.0]
[1779157643805,68.2,76841.4,0.0,1.0,0.0,0.0]
[1779157644812,68.2,76842.45,0.0,1.0,0.0,0.0]
[1779157649847,68.2,76841.56,0.0,1.0,0.0,0.0]
[1779157651861,68.2,76841.76,0.0,1.0,0.0,0.0]
[1779157653801,68.2,76841.76,0.0,1.0,0.0,0.0]
[1779157653812,68.2,76841.76,0.0,1.0,0.0,0.0]
[1779157653875,68.2,76848.43,0.0,1.0,0.0,0.0]
[1779157654882,68.2,76850.3,0.0,1.0,0.0,0.0]
[1779157657156,68.2,76849.77,0.0,1.0,0.0,0.0]
[1779157657318,68.2,76849.77,0.0,1.0,0.0,0.0]
[1779157657411,68.2,76846.94,0.0,1.0,0.0,0.0]
[1779157657903,68.2,76843.89,0.0,1.0,0.0,0.0]
[1779157660012,68.2,76844.37,0.0,1.0,0.0,0.0]
[1779157660062,68.2,76844.37,0.0,1.0,0.0,0.0]
[1779157665791,68.2,76843.38,0.0,1.0,0.0,0.0]
[1779157665808,68.2,76843.38,0.0,1.0,0.0,0.0]
[1779157665959,68.2,76850.96,0.0,1.0,0.0,0.0]
[1779157666966,68.2,76855.18,0.0,1.0,0.0,0.0]
[1779157669787,68.2,76855.9,0.0,1.0,0.0,0.0]
[1779157669813,68.2,76855.9,0.0,1.0,0.0,0.0]
[1779157669837,68.2,76858.0,0.0,1.0,0.0,0.0]
[1779157669987,68.2,76860.28,0.0,1.0,0.0,0.0]
[1779157670994,68.2,76858.18,0.0,1.0,0.0,0.0]
[1779157672001,68.2,76852.11,0.0,1.0,0.0,0.0]
[1779157673008,68.2,76847.99,0.0,1.0,0.0,0.0]
[1779157674412,68.2,76846.99,0.0,1.0,0.0,0.0]
[1779157676029,68.2,76848.55,0.0,1.0,0.0,0.0]
[1779157680439,68.2,76847.63,0.0,1.0,0.0,0.0]
[1779157680560,68.2,76847.63,0.0,1.0,0.0,0.0]
[1779157680661,68.2,76845.82,0.0,1.0,0.0,0.0]
[1779157683078,68.2,76844.8,0.0,1.0,0.0,0.0]
[1779157685313,68.2,76845.23,0.0,1.0,0.0,0.0]
[1779157685413,68.2,76846.73,0.0,1.0,0.0,0.0]
[1779157686099,68.2,76850.57,0.0,1.0,0.0,0.0]
[1779157687106,68.2,76848.85,0.0,1.0,0.0,0.0]
[1779157688113,68.2,76847.68,0.0,1.0,0.0,0.0]
[1779157689312,68.2,76847.68,0.0,1.0,0.0,0.0]
[1779157692141,68.2,76846.2,0.0,1.0,0.0,0.0]
[1779157693160,68.2,76846.2,0.0,1.0,0.0,0.0]
[1779157693312,68.2,76846.2,0.0,1.0,0.0,0.0]
[1779157693413,68.2,76846.34,0.0,1.0,0.0,0.0]
[1779157698184,68.2,76844.82,0.0,1.0,0.0,0.0]
[1779157701179,68.2,76844.4,0.0,1.0,0.0,0.0]
[1779157701313,68.2,76844.4,0.0,1.0,0.0,0.0]
[1779157701414,68.2,76843.02,0.0,1.0,0.0,0.0]
[1779157702212,68.2,76841.23,0.0,1.0,0.0,0.0]
[1779157704366,68.2,76841.45,0.0,1.0,0.0,0.0]
[1779157704560,68.2,76841.45,0.0,1.0,0.0,0.0]
[1779157704565,68.2,76840.09,0.0,1.0,0.0,0.0]
[1779157705233,68.2,76836.79,0.0,1.0,0.0,0.0]
[1779157706240,68.2,76834.15,0.0,1.0,0.0,0.0]
[1779157707247,68.2,76835.34,0.0,1.0,0.0,0.0]
[1779157709261,68.2,76834.08,0.0,1.0,0.0,0.0]
[1779157711275,68.2,76832.38,0.0,1.0,0.0,0.0]
[1779157712292,68.2,76827.17,0.0,1.0,0.0,0.0]
[1779157713289,68.2,76823.17,0.0,1.0,0.0,0.0]
[1779157715314,68.2,76823.26,0.0,1.0,0.0,0.0]
[1779157715414,68.2,76815.64,0.0,1.0,0.0,0.0]
[1779157716310,68.2,76813.76,0.0,1.0,0.0,0.0]
[1779157717318,68.2,76811.71,0.0,1.0,0.0,0.0]
[1779157719086,68.2,76812.25,0.0,1.0,0.0,0.0]
[1779157719314,68.2,76812.25,0.0,1.0,0.0,0.0]
[1779157719332,68.2,76811.56,0.0,1.0,0.0,0.0]
[1779157720339,68.2,76814.25,0.0,1.0,0.0,0.0]
[1779157721844,68.2,76814.25,0.0,1.0,0.0,0.0]
[1779157721346,68.2,76816.29,0.0,1.0,0.0,0.0]
[1779157722058,68.2,76816.29,0.0,1.0,0.0,0.0]
[1779157722353,68.2,76813.56,0.0,1.0,0.0,0.0]
[1779157725374,68.2,76812.5,0.0,1.0,0.0,0.0]
[1779157729402,68.2,76811.4,0.0,1.0,0.0,0.0]
[1779157731238,68.2,76811.63,0.0,1.0,0.0,0.0]
[1779157731313,68.2,76811.63,0.0,1.0,0.0,0.0]
[1779157731382,68.2,76811.63,0.0,1.0,0.0,0.0]
[1779157731562,68.2,76811.63,0.0,1.0,0.0,0.0]
[1779157731663,68.2,76811.67,0.0,1.0,0.0,0.0]
[1779157734437,68.2,76810.03,0.0,1.0,0.0,0.0]
[1779157738216,68.2,76810.87,0.0,1.0,0.0,0.0]
[1779157738465,68.2,76812.16,0.0,1.0,0.0,0.0]
[1779157740057,68.2,76812.27,0.0,1.0,0.0,0.0]
[1779157740310,68.2,76812.27,0.0,1.0,0.0,0.0]
[1779157740379,68.2,76812.27,0.0,1.0,0.0,0.0]
[1779157740566,68.2,76812.27,0.0,1.0,0.0,0.0]
[1779157740611,68.2,76811.43,0.0,1.0,0.0,0.0]
[1779157741486,68.2,76810.34,0.0,1.0,0.0,0.0]
[1779157745514,68.2,76808.93,0.0,1.0,0.0,0.0]
[1779157746418,68.2,76808.93,0.0,1.0,0.0,0.0]
[1779157746583,68.2,76808.93,0.0,1.0,0.0,0.0]
[1779157746756,68.2,76808.93,0.0,1.0,0.0,0.0]
[1779157746810,68.2,76808.93,0.0,1.0,0.0,0.0]
[1779157746886,68.2,76808.79,0.0,1.0,0.0,0.0]
[1779157748535,68.2,76806.86,0.0,1.0,0.0,0.0]
[1779157752376,68.2,76805.94,0.0,1.0,0.0,0.0]
[1779157752549,68.2,76805.94,0.0,1.0,0.0,0.0]
[1779157752562,68.2,76805.94,0.0,1.0,0.0,0.0]
[1779157752563,68.2,76805.02,0.0,1.0,0.0,0.0]
[1779157755584,68.2,76803.83,0.0,1.0,0.0,0.0]
[1779157757603,68.2,76803.55,0.0,1.0,0.0,0.0]
[1779157757609,68.2,76803.55,0.0,1.0,0.0,0.0]
[1779157757809,68.2,76803.55,0.0,1.0,0.0,0.0]
[1779157757854,68.2,76803.43,0.0,1.0,0.0,0.0]
[1779157760619,68.2,76801.96,0.0,1.0,0.0,0.0]
[1779157761296,68.2,76801.96,0.0,1.0,0.0,0.0]
[1779157761314,68.2,76801.96,0.0,1.0,0.0,0.0]
[1779157761419,68.2,76801.96,0.0,1.0,0.0,0.0]
[1779157761563,68.2,76801.96,0.0,1.0,0.0,0.0]
[1779157761626,68.2,76804.9,0.0,1.0,0.0,0.0]
[1779157762633,68.2,76805.95,0.0,1.0,0.0,0.0]
[1779157766473,68.2,76805.59,0.0,1.0,0.0,0.0]
[1779157766561,68.2,76805.59,0.0,1.0,0.0,0.0]
[1779157766684,68.2,76805.59,0.0,1.0,0.0,0.0]
[1779157766812,68.2,76805.59,0.0,1.0,0.0,0.0]
[1779157766911,68.2,76805.09,0.0,1.0,0.0,0.0]
[1779157768675,68.2,76803.1,0.0,1.0,0.0,0.0]
[1779157771696,68.2,76802.69,0.0,1.0,0.0,0.0]
[1779157776731,68.2,76802.4,0.0,1.0,0.0,0.0]
[1779157779082,68.2,76801.75,0.0,1.0,0.0,0.0]
[1779157779309,68.2,76801.75,0.0,1.0,0.0,0.0]
[1779157779363,68.2,76801.75,0.0,1.0,0.0,0.0]
[1779157779565,68.2,76801.75,0.0,1.0,0.0,0.0]
[1779157779753,68.2,76797.51,0.0,1.0,0.0,0.0]
[1779157780759,68.2,76793.13,0.0,1.0,0.0,0.0]
[1779157781766,68.2,76789.32,0.0,1.0,0.0,0.0]
[1779157782063,68.2,76789.32,0.0,1.0,0.0,0.0]
[1779157782773,68.2,76788.16,0.0,1.0,0.0,0.0]
[1779157783975,68.2,76788.16,0.0,1.0,0.0,0.0]
[1779157784680,68.2,76788.41,0.0,1.0,0.0,0.0]
[1779157784787,68.2,76788.36,0.0,1.0,0.0,0.0]
[1779157789822,68.2,76786.01,0.0,1.0,0.0,0.0]
[1779157790829,68.2,76782.29,0.0,1.0,0.0,0.0]
[1779157791309,68.2,76782.29,0.0,1.0,0.0,0.0]
[1779157791559,68.2,76782.29,0.0,1.0,0.0,0.0]
[1779157791744,68.2,76782.29,0.0,1.0,0.0,0.0]
[1779157791812,68.2,76782.29,0.0,1.0,0.0,0.0]
[1779157791836,68.2,76782.05,0.0,1.0,0.0,0.0]
[1779157792843,68.2,76779.96,0.0,1.0,0.0,0.0]
[1779157793850,68.2,76773.42,0.0,1.0,0.0,0.0]
[1779157795240,68.2,76773.81,0.0,1.0,0.0,0.0]
[1779157795867,68.2,76770.58,0.0,1.0,0.0,0.0]
[1779157796710,68.2,76770.58,0.0,1.0,0.0,0.0]
[1779157796810,68.2,76770.58,0.0,1.0,0.0,0.0]
[1779157796874,68.2,76770.25,0.0,1.0,0.0,0.0]
[1779157797340,68.2,76770.25,0.0,1.0,0.0,0.0]
[1779157797558,68.2,76770.25,0.0,1.0,0.0,0.0]
[1779157798888,68.2,76771.32,0.0,1.0,0.0,0.0]
[1779157799895,68.2,76772.18,0.0,1.0,0.0,0.0]
[1779157801909,68.2,76768.24,0.0,1.0,0.0,0.0]
[1779157802916,68.2,76765.8,0.0,1.0,0.0,0.0]
[1779157803359,68.2,76765.8,0.0,1.0,0.0,0.0]
[1779157803563,68.2,76765.8,0.0,1.0,0.0,0.0]
[1779157803837,68.2,76765.8,0.0,1.0,0.0,0.0]
[1779157803923,68.2,76765.91,0.0,1.0,0.0,0.0]
[1779157804060,68.2,76765.91,0.0,1.0,0.0,0.0]
[1779157805937,68.2,76763.21,0.0,1.0,0.0,0.0]
[1779157806944,68.2,76762.06,0.0,1.0,0.0,0.0]
[1779157808171,68.2,76762.01,0.0,1.0,0.0,0.0]
[1779157808310,68.2,76762.01,0.0,1.0,0.0,0.0]
[1779157808958,68.2,76760.67,0.0,1.0,0.0,0.0]
[1779157809203,68.2,76760.67,0.0,1.0,0.0,0.0]
[1779157809312,68.2,76760.67,0.0,1.0,0.0,0.0]
[1779157809965,68.2,76756.32,0.0,1.0,0.0,0.0]
[1779157810972,68.2,76753.17,0.0,1.0,0.0,0.0]
[1779157813993,68.2,76749.38,0.0,1.0,0.0,0.0]
[1779157815000,68.2,76743.72,0.0,1.0,0.0,0.0]
[1779157818399,68.2,76743.38,0.0,1.0,0.0,0.0]
[1779157818564,68.2,76743.38,0.0,1.0,0.0,0.0]
[1779157818609,68.2,76742.35,0.0,1.0,0.0,0.0]
[1779157820039,68.2,76744.53,0.0,1.0,0.0,0.0]
[1779157821046,68.2,76747.26,0.0,1.0,0.0,0.0]
[1779157822053,68.2,76753.05,0.0,1.0,0.0,0.0]
[1779157823583,68.2,76753.05,0.0,1.0,0.0,0.0]
[1779157823810,68.2,76753.05,0.0,1.0,0.0,0.0]
[1779157824017,68.2,76753.05,0.0,1.0,0.0,0.0]
[1779157823909,68.2,76754.99,0.0,1.0,0.0,0.0]
[1779157824065,68.2,76754.99,0.0,1.0,0.0,0.0]
[1779157824067,68.2,76757.63,0.0,1.0,0.0,0.0]
[1779157827089,68.2,76758.96,0.0,1.0,0.0,0.0]
[1779157828096,68.2,76760.88,0.0,1.0,0.0,0.0]
[1779157829188,68.2,76760.88,0.0,1.0,0.0,0.0]
[1779157829309,68.2,76760.88,0.0,1.0,0.0,0.0]
[1779157829634,68.2,76760.88,0.0,1.0,0.0,0.0]
[1779157829810,68.2,76760.88,0.0,1.0,0.0,0.0]
[1779157829910,68.2,76761.77,0.0,1.0,0.0,0.0]
[1779157831117,68.2,76761.92,0.0,1.0,0.0,0.0]
[1779157834138,68.2,76760.93,0.0,1.0,0.0,0.0]
[1779157837159,68.2,76759.59,0.0,1.0,0.0,0.0]
[1779157838864,68.2,76759.59,0.0,1.0,0.0,0.0]
[1779157838910,68.2,76757.66,0.0,1.0,0.0,0.0]
[1779157839059,68.2,76757.66,0.0,1.0,0.0,0.0]
[1779157839315,68.2,76757.66,0.0,1.0,0.0,0.0]
[1779157839562,68.2,76757.66,0.0,1.0,0.0,0.0]
[1779157839662,68.2,76756.46,0.0,1.0,0.0,0.0]
[1779157840180,68.2,76754.68,0.0,1.0,0.0,0.0]
[1779157841187,68.2,76750.6,0.0,1.0,0.0,0.0]
[1779157842783,68.2,76750.6,0.0,1.0,0.0,0.0]
[1779157842810,68.2,76750.6,0.0,1.0,0.0,0.0]
[1779157842909,68.2,76747.73,0.0,1.0,0.0,0.0]
[1779157843887,68.2,76747.73,0.0,1.0,0.0,0.0]
[1779157843906,68.2,76747.05,0.0,1.0,0.0,0.0]
[1779157844060,68.2,76747.05,0.0,1.0,0.0,0.0]
[1779157844209,68.2,76746.68,0.0,1.0,0.0,0.0]
[1779157846223,68.2,76745.23,0.0,1.0,0.0,0.0]
[1779157847231,68.2,76742.38,0.0,1.0,0.0,0.0]
[1779157848237,68.2,76737.13,0.0,1.0,0.0,0.0]
[1779157849211,68.2,76737.13,0.0,1.0,0.0,0.0]
[1779157849311,68.2,76737.13,0.0,1.0,0.0,0.0]
[1779157849312,68.2,76734.76,0.0,1.0,0.0,0.0]
[1779157851258,68.2,76736.83,0.0,1.0,0.0,0.0]
[1779157852265,68.2,76732.92,0.0,1.0,0.0,0.0]
[1779157853510,68.2,76732.92,0.0,1.0,0.0,0.0]
[1779157853565,68.2,76732.92,0.0,1.0,0.0,0.0]
[1779157853998,68.2,76732.15,0.0,1.0,0.0,0.0]
[1779157854922,68.2,76732.15,0.0,1.0,0.0,0.0]
[1779157855023,68.2,76735.61,0.0,1.0,0.0,0.0]
[1779157858010,68.2,76735.63,0.0,1.0,0.0,0.0]
[1779157857300,68.2,76736.71,0.0,1.0,0.0,0.0]
[1779157858189,68.2,76736.71,0.0,1.0,0.0,0.0]
[1779157858309,68.2,76736.71,0.0,1.0,0.0,0.0]
[1779157858410,68.2,76736.63,0.0,1.0,0.0,0.0]
[1779157859815,68.2,76736.63,0.0,1.0,0.0,0.0]
[1779157860063,68.2,76736.63,0.0,1.0,0.0,0.0]
[1779157859829,68.2,76734.77,0.0,1.0,0.0,0.0]
[1779157860321,68.2,76734.0,0.0,1.0,0.0,0.0]
[1779157862341,68.2,76732.42,0.0,1.0,0.0,0.0]
[1779157863348,68.2,76733.54,0.0,1.0,0.0,0.0]
[1779157865874,68.2,76733.56,0.0,1.0,0.0,0.0]
[1779157866060,68.2,76733.56,0.0,1.0,0.0,0.0]
[1779157865975,68.2,76734.02,0.0,1.0,0.0,0.0]
[1779157866309,68.2,76734.02,0.0,1.0,0.0,0.0]
[1779157866560,68.2,76734.02,0.0,1.0,0.0,0.0]
[1779157866606,68.2,76738.89,0.0,1.0,0.0,0.0]
[1779157873028,68.2,76739.47,0.0,1.0,0.0,0.0]
[1779157873061,68.2,76739.47,0.0,1.0,0.0,0.0]
[1779157873626,68.2,76739.37,0.0,1.0,0.0,0.0]
[1779157873811,68.2,76739.37,0.0,1.0,0.0,0.0]
[1779157873911,68.2,76738.19,0.0,1.0,0.0,0.0]
[1779157874425,68.2,76736.51,0.0,1.0,0.0,0.0]
[1779157877446,68.2,76722.25,0.0,1.0,0.0,0.0]
[1779157878453,68.2,76714.56,0.0,1.0,0.0,0.0]
[1779157879114,68.2,76714.56,0.0,1.0,0.0,0.0]
[1779157879461,68.2,76713.57,0.0,1.0,0.0,0.0]
[1779157880279,68.2,76713.57,0.0,1.0,0.0,0.0]
[1779157880688,68.2,76713.57,0.0,1.0,0.0,0.0]
[1779157880898,68.2,76713.57,0.0,1.0,0.0,0.0]
[1779157880962,68.2,76714.47,0.0,1.0,0.0,0.0]
[1779157881474,68.2,76716.16,0.0,1.0,0.0,0.0]
[1779157882481,68.2,76717.62,0.0,1.0,0.0,0.0]
[1779157883488,68.2,76722.67,0.0,1.0,0.0,0.0]
[1779157884184,68.2,76722.67,0.0,1.0,0.0,0.0]
[1779157884309,68.2,76722.67,0.0,1.0,0.0,0.0]
[1779157884495,68.2,76727.81,0.0,1.0,0.0,0.0]
[1779157885517,68.2,76727.81,0.0,1.0,0.0,0.0]
[1779157885562,68.2,76727.81,0.0,1.0,0.0,0.0]
[1779157887516,68.2,76729.46,0.0,1.0,0.0,0.0]
[1779157890537,68.2,76735.09,0.0,1.0,0.0,0.0]
[1779157892147,68.2,76737.64,0.0,1.0,0.0,0.0]
[1779157892309,68.2,76737.64,0.0,1.0,0.0,0.0]
[1779157892551,68.2,76738.13,0.0,1.0,0.0,0.0]
[1779157893668,68.2,76738.13,0.0,1.0,0.0,0.0]
[1779157893813,68.2,76738.13,0.0,1.0,0.0,0.0]
[1779157894565,68.2,76740.67,0.0,1.0,0.0,0.0]
[1779157895572,68.2,76742.1,0.0,1.0,0.0,0.0]
[1779157896898,68.2,76742.1,0.0,1.0,0.0,0.0]
[1779157897060,68.2,76742.1,0.0,1.0,0.0,0.0]
[1779157896943,68.2,76743.45,0.0,1.0,0.0,0.0]
[1779157897586,68.2,76749.01,0.0,1.0,0.0,0.0]
[1779157898344,68.2,76749.01,0.0,1.0,0.0,0.0]
[1779157898562,68.2,76749.01,0.0,1.0,0.0,0.0]
[1779157903628,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779157904635,68.2,76739.15,0.0,1.0,0.0,0.0]
[1779157905353,68.2,76739.15,0.0,1.0,0.0,0.0]
[1779157905563,68.2,76739.15,0.0,1.0,0.0,0.0]
[1779157905642,68.2,76741.27,0.0,1.0,0.0,0.0]
[1779157906649,68.2,76738.53,0.0,1.0,0.0,0.0]
[1779157909670,68.2,76740.57,0.0,1.0,0.0,0.0]
[1779157912178,68.2,76740.22,0.0,1.0,0.0,0.0]
[1779157912309,68.2,76740.22,0.0,1.0,0.0,0.0]
[1779157916203,68.2,76739.71,0.0,1.0,0.0,0.0]
[1779157916719,68.2,76737.78,0.0,1.0,0.0,0.0]
[1779157917222,68.2,76737.78,0.0,1.0,0.0,0.0]
[1779157917313,68.2,76737.78,0.0,1.0,0.0,0.0]
[1779157917726,68.2,76736.66,0.0,1.0,0.0,0.0]
[1779157919740,68.2,76734.35,0.0,1.0,0.0,0.0]
[1779157920748,68.2,76732.13,0.0,1.0,0.0,0.0]
[1779157922761,68.2,76720.33,0.0,1.0,0.0,0.0]
[1779157924147,68.2,76720.76,0.0,1.0,0.0,0.0]
[1779157924775,68.2,76720.63,0.0,1.0,0.0,0.0]
[1779157925941,68.2,76720.63,0.0,1.0,0.0,0.0]
[1779157926156,68.2,76720.63,0.0,1.0,0.0,0.0]
[1779157926789,68.2,76721.04,0.0,1.0,0.0,0.0]
[1779157927796,68.2,76729.03,0.0,1.0,0.0,0.0]
[1779157929121,68.2,76729.03,0.0,1.0,0.0,0.0]
[1779157928803,68.2,76735.33,0.0,1.0,0.0,0.0]
[1779157929309,68.2,76735.33,0.0,1.0,0.0,0.0]
[1779157929810,68.2,76737.74,0.0,1.0,0.0,0.0]
[1779157930817,68.2,76740.19,0.0,1.0,0.0,0.0]
[1779157931383,68.2,76740.19,0.0,1.0,0.0,0.0]
[1779157931446,68.2,76740.19,0.0,1.0,0.0,0.0]
[1779157931824,68.2,76747.46,0.0,1.0,0.0,0.0]
[1779157932831,68.2,76750.39,0.0,1.0,0.0,0.0]
[1779157934845,68.2,76751.86,0.0,1.0,0.0,0.0]
[1779157937232,68.2,76751.51,0.0,1.0,0.0,0.0]
[1779157937311,68.2,76751.51,0.0,1.0,0.0,0.0]
[1779157937866,68.2,76750.88,0.0,1.0,0.0,0.0]
[1779157940146,68.2,76748.4,0.0,1.0,0.0,0.0]
[1779157940973,68.2,76748.4,0.0,1.0,0.0,0.0]
[1779157941061,68.2,76748.4,0.0,1.0,0.0,0.0]
[1779157941074,68.2,76746.32,0.0,1.0,0.0,0.0]
[1779157942060,68.2,76746.32,0.0,1.0,0.0,0.0]
[1779157942076,68.2,76746.78,0.0,1.0,0.0,0.0]
[1779157947937,68.2,76745.36,0.0,1.0,0.0,0.0]
[1779157948436,68.2,76745.36,0.0,1.0,0.0,0.0]
[1779157948562,68.2,76745.36,0.0,1.0,0.0,0.0]
[1779157951965,68.2,76746.68,0.0,1.0,0.0,0.0]
[1779157954986,68.2,76747.71,0.0,1.0,0.0,0.0]
[1779157957720,68.2,76746.98,0.0,1.0,0.0,0.0]
[1779157957808,68.2,76746.98,0.0,1.0,0.0,0.0]
[1779157959014,68.2,76745.89,0.0,1.0,0.0,0.0]
[1779157959556,68.2,76745.89,0.0,1.0,0.0,0.0]
[1779157959809,68.2,76745.89,0.0,1.0,0.0,0.0]
[1779157960021,68.2,76745.59,0.0,1.0,0.0,0.0]
[1779157962036,68.2,76755.47,0.0,1.0,0.0,0.0]
[1779157963043,68.2,76764.59,0.0,1.0,0.0,0.0]
[1779157963296,68.2,76764.59,0.0,1.0,0.0,0.0]
[1779157964050,68.2,76766.84,0.0,1.0,0.0,0.0]
[1779157965057,68.2,76765.13,0.0,1.0,0.0,0.0]
[1779157965266,68.2,76765.13,0.0,1.0,0.0,0.0]
[1779157968078,68.2,76766.74,0.0,1.0,0.0,0.0]
[1779157969085,68.2,76768.75,0.0,1.0,0.0,0.0]
[1779157970166,68.2,76768.75,0.0,1.0,0.0,0.0]
[1779157970092,68.2,76771.41,0.0,1.0,0.0,0.0]
[1779157970313,68.2,76771.41,0.0,1.0,0.0,0.0]
[1779157970780,68.2,76771.41,0.0,1.0,0.0,0.0]
[1779157970814,68.2,76771.41,0.0,1.0,0.0,0.0]
[1779157971099,68.2,76771.83,0.0,1.0,0.0,0.0]
[1779157972106,68.2,76769.37,0.0,1.0,0.0,0.0]
[1779157974120,68.2,76770.75,0.0,1.0,0.0,0.0]
[1779157977141,68.2,76772.12,0.0,1.0,0.0,0.0]
[1779157978148,68.2,76775.77,0.0,1.0,0.0,0.0]
[1779157978802,68.2,76775.77,0.0,1.0,0.0,0.0]
[1779157978810,68.2,76775.77,0.0,1.0,0.0,0.0]
[1779157979155,68.2,76773.81,0.0,1.0,0.0,0.0]
[1779157980162,68.2,76775.2,0.0,1.0,0.0,0.0]
[1779157981169,68.2,76777.96,0.0,1.0,0.0,0.0]
[1779157981381,68.2,76777.96,0.0,1.0,0.0,0.0]
[1779157981561,68.2,76777.96,0.0,1.0,0.0,0.0]
[1779157982176,68.2,76779.36,0.0,1.0,0.0,0.0]
[1779157983183,68.2,76771.78,0.0,1.0,0.0,0.0]
[1779157983391,68.2,76771.78,0.0,1.0,0.0,0.0]
[1779157983564,68.2,76771.78,0.0,1.0,0.0,0.0]
[1779157986416,68.2,76770.89,0.0,1.0,0.0,0.0]
[1779157986567,68.2,76770.89,0.0,1.0,0.0,0.0]
[1779157986745,68.2,76770.89,0.0,1.0,0.0,0.0]
[1779157986811,68.2,76770.89,0.0,1.0,0.0,0.0]
[1779157986910,68.2,76766.97,0.0,1.0,0.0,0.0]
[1779157989226,68.2,76765.74,0.0,1.0,0.0,0.0]
[1779157991268,68.2,76765.74,0.0,1.0,0.0,0.0]
[1779157991312,68.2,76765.74,0.0,1.0,0.0,0.0]
[1779157991312,68.2,76766.32,0.0,1.0,0.0,0.0]
[1779157996286,68.2,76765.63,0.0,1.0,0.0,0.0]
[1779157996309,68.2,76765.63,0.0,1.0,0.0,0.0]
[1779157998289,68.2,76767.17,0.0,1.0,0.0,0.0]
[1779158000303,68.2,76768.97,0.0,1.0,0.0,0.0]
[1779158001485,68.2,76768.97,0.0,1.0,0.0,0.0]
[1779158001563,68.2,76768.97,0.0,1.0,0.0,0.0]
[1779158002004,68.2,76768.97,0.0,1.0,0.0,0.0]
[1779158002070,68.2,76768.97,0.0,1.0,0.0,0.0]
[1779158002170,68.2,76770.19,0.0,1.0,0.0,0.0]
[1779158002317,68.2,76775.0,0.0,1.0,0.0,0.0]
[1779158003324,68.2,76776.74,0.0,1.0,0.0,0.0]
[1779158008359,68.2,76777.26,0.0,1.0,0.0,0.0]
[1779158010111,68.2,76777.26,0.0,1.0,0.0,0.0]
[1779158010310,68.2,76777.05,0.0,1.0,0.0,0.0]
[1779158011816,68.2,76776.34,0.0,1.0,0.0,0.0]
[1779158012058,68.2,76776.34,0.0,1.0,0.0,0.0]
[1779158012160,68.2,76779.73,0.0,1.0,0.0,0.0]
[1779158012389,68.2,76783.69,0.0,1.0,0.0,0.0]
[1779158013592,68.2,76783.69,0.0,1.0,0.0,0.0]
[1779158014401,68.2,76785.5,0.0,1.0,0.0,0.0]
[1779158017981,68.2,76784.57,0.0,1.0,0.0,0.0]
[1779158018061,68.2,76784.57,0.0,1.0,0.0,0.0]
[1779158018161,68.2,76779.74,0.0,1.0,0.0,0.0]
[1779158018429,68.2,76774.9,0.0,1.0,0.0,0.0]
[1779158021450,68.2,76776.62,0.0,1.0,0.0,0.0]
[1779158022457,68.2,76777.82,0.0,1.0,0.0,0.0]
[1779158024471,68.2,76781.99,0.0,1.0,0.0,0.0]
[1779158025478,68.2,76785.09,0.0,1.0,0.0,0.0]
[1779158028499,68.2,76786.37,0.0,1.0,0.0,0.0]
[1779158032527,68.2,76785.3,0.0,1.0,0.0,0.0]
[1779158034541,68.2,76778.64,0.0,1.0,0.0,0.0]
[1779158036555,68.2,76777.47,0.0,1.0,0.0,0.0]
[1779158041590,68.2,76778.33,0.0,1.0,0.0,0.0]
[1779158047632,68.2,76775.7,0.0,1.0,0.0,0.0]
[1779158048640,68.2,76774.07,0.0,1.0,0.0,0.0]
[1779158051661,68.2,76772.99,0.0,1.0,0.0,0.0]
[1779158054691,68.2,76771.69,0.0,1.0,0.0,0.0]
[1779158055782,68.2,76766.96,0.0,1.0,0.0,0.0]
[1779158056701,68.2,76763.97,0.0,1.0,0.0,0.0]
[1779158057890,68.2,76763.97,0.0,1.0,0.0,0.0]
[1779158058059,68.2,76763.97,0.0,1.0,0.0,0.0]
[1779158058160,68.2,76764.08,0.0,1.0,0.0,0.0]
[1779158058715,68.2,76765.16,0.0,1.0,0.0,0.0]
[1779158060729,68.2,76764.18,0.0,1.0,0.0,0.0]
[1779158061736,68.2,76767.38,0.0,1.0,0.0,0.0]
[1779158062743,68.2,76771.27,0.0,1.0,0.0,0.0]
[1779158067778,68.2,76771.5,0.0,1.0,0.0,0.0]
[1779158071806,68.2,76771.76,0.0,1.0,0.0,0.0]
[1779158072813,68.2,76769.72,0.0,1.0,0.0,0.0]
[1779158073820,68.2,76768.57,0.0,1.0,0.0,0.0]
[1779158074827,68.2,76764.29,0.0,1.0,0.0,0.0]
[1779158076841,68.2,76761.35,0.0,1.0,0.0,0.0]
[1779158077848,68.2,76759.15,0.0,1.0,0.0,0.0]
[1779158082883,68.2,76758.05,0.0,1.0,0.0,0.0]
[1779158084627,68.2,76758.37,0.0,1.0,0.0,0.0]
[1779158087311,68.2,76758.94,0.0,1.0,0.0,0.0]
[1779158088801,68.2,76758.87,0.0,1.0,0.0,0.0]
[1779158088808,68.2,76758.87,0.0,1.0,0.0,0.0]
[1779158088925,68.2,76758.64,0.0,1.0,0.0,0.0]
[1779158093960,68.2,76746.01,0.0,1.0,0.0,0.0]
[1779158094967,68.2,76734.97,0.0,1.0,0.0,0.0]
[1779158095974,68.2,76735.11,0.0,1.0,0.0,0.0]
[1779158097151,68.2,76735.11,0.0,1.0,0.0,0.0]
[1779158097195,68.2,76735.11,0.0,1.0,0.0,0.0]
[1779158097234,68.2,76734.6,0.0,1.0,0.0,0.0]
[1779158102018,68.2,76739.14,0.0,1.0,0.0,0.0]
[1779158102962,68.2,76739.14,0.0,1.0,0.0,0.0]
[1779158103063,68.2,76739.14,0.0,1.0,0.0,0.0]
[1779158103160,68.2,76739.05,0.0,1.0,0.0,0.0]
[1779158104932,68.2,76738.77,0.0,1.0,0.0,0.0]
[1779158105058,68.2,76738.77,0.0,1.0,0.0,0.0]
[1779158107058,68.2,76740.73,0.0,1.0,0.0,0.0]
[1779158108065,68.2,76742.43,0.0,1.0,0.0,0.0]
[1779158109072,68.2,76743.91,0.0,1.0,0.0,0.0]
[1779158110889,68.2,76743.82,0.0,1.0,0.0,0.0]
[1779158110936,68.2,76743.82,0.0,1.0,0.0,0.0]
[1779158111059,68.2,76743.82,0.0,1.0,0.0,0.0]
[1779158111086,68.2,76740.38,0.0,1.0,0.0,0.0]
[1779158113100,68.2,76738.74,0.0,1.0,0.0,0.0]
[1779158115744,68.2,76738.74,0.0,1.0,0.0,0.0]
[1779158115810,68.2,76738.74,0.0,1.0,0.0,0.0]
[1779158116122,68.2,76739.87,0.0,1.0,0.0,0.0]
[1779158118138,68.2,76738.71,0.0,1.0,0.0,0.0]
[1779158119145,68.2,76740.3,0.0,1.0,0.0,0.0]
[1779158119628,68.2,76740.3,0.0,1.0,0.0,0.0]
[1779158119633,68.2,76740.3,0.0,1.0,0.0,0.0]
[1779158119812,68.2,76740.3,0.0,1.0,0.0,0.0]
[1779158120152,68.2,76739.22,0.0,1.0,0.0,0.0]
[1779158122031,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779158122059,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779158122252,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779158122310,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779158122310,68.2,76734.05,0.0,1.0,0.0,0.0]
[1779158123178,68.2,76726.8,0.0,1.0,0.0,0.0]
[1779158125146,68.2,76726.08,0.0,1.0,0.0,0.0]
[1779158125206,68.2,76726.08,0.0,1.0,0.0,0.0]
[1779158125315,68.2,76726.08,0.0,1.0,0.0,0.0]
[1779158125238,68.2,76727.52,0.0,1.0,0.0,0.0]
[1779158126199,68.2,76729.92,0.0,1.0,0.0,0.0]
[1779158130237,68.2,76730.57,0.0,1.0,0.0,0.0]
[1779158130313,68.2,76730.57,0.0,1.0,0.0,0.0]
[1779158130332,68.2,76730.57,0.0,1.0,0.0,0.0]
[1779158130339,68.2,76732.04,0.0,1.0,0.0,0.0]
[1779158130560,68.2,76732.04,0.0,1.0,0.0,0.0]
[1779158131234,68.2,76731.93,0.0,1.0,0.0,0.0]
[1779158134568,68.2,76732.43,0.0,1.0,0.0,0.0]
[1779158134809,68.2,76732.43,0.0,1.0,0.0,0.0]
[1779158134831,68.2,76732.43,0.0,1.0,0.0,0.0]
[1779158135058,68.2,76732.43,0.0,1.0,0.0,0.0]
[1779158135262,68.2,76737.12,0.0,1.0,0.0,0.0]
[1779158137276,68.2,76734.96,0.0,1.0,0.0,0.0]
[1779158140297,68.2,76736.67,0.0,1.0,0.0,0.0]
[1779158142038,68.2,76737.37,0.0,1.0,0.0,0.0]
[1779158142042,68.2,76737.37,0.0,1.0,0.0,0.0]
[1779158142063,68.2,76737.37,0.0,1.0,0.0,0.0]
[1779158142311,68.2,76737.28,0.0,1.0,0.0,0.0]
[1779158142667,68.2,76737.28,0.0,1.0,0.0,0.0]
[1779158145168,68.2,76737.74,0.0,1.0,0.0,0.0]
[1779158145315,68.2,76737.74,0.0,1.0,0.0,0.0]
[1779158145332,68.2,76742.4,0.0,1.0,0.0,0.0]
[1779158146340,68.2,76743.61,0.0,1.0,0.0,0.0]
[1779158146691,68.2,76743.61,0.0,1.0,0.0,0.0]
[1779158146810,68.2,76743.61,0.0,1.0,0.0,0.0]
[1779158147352,68.2,76743.88,0.0,1.0,0.0,0.0]
[1779158148359,68.2,76742.38,0.0,1.0,0.0,0.0]
[1779158149366,68.2,76743.35,0.0,1.0,0.0,0.0]
[1779158150992,68.2,76743.85,0.0,1.0,0.0,0.0]
[1779158151063,68.2,76743.85,0.0,1.0,0.0,0.0]
[1779158151380,68.2,76745.17,0.0,1.0,0.0,0.0]
[1779158153394,68.2,76746.98,0.0,1.0,0.0,0.0]
[1779158156416,68.2,76746.03,0.0,1.0,0.0,0.0]
[1779158158726,68.2,76745.92,0.0,1.0,0.0,0.0]
[1779158158814,68.2,76745.92,0.0,1.0,0.0,0.0]
[1779158158958,68.2,76745.92,0.0,1.0,0.0,0.0]
[1779158159061,68.2,76745.92,0.0,1.0,0.0,0.0]
[1779158159304,68.2,76745.92,0.0,1.0,0.0,0.0]
[1779158159162,68.2,76746.91,0.0,1.0,0.0,0.0]
[1779158161451,68.2,76745.24,0.0,1.0,0.0,0.0]
[1779158162826,68.2,76745.24,0.0,1.0,0.0,0.0]
[1779158163060,68.2,76745.24,0.0,1.0,0.0,0.0]
[1779158163122,68.2,76745.24,0.0,1.0,0.0,0.0]
[1779158163309,68.2,76745.24,0.0,1.0,0.0,0.0]
[1779158163375,68.2,76745.28,0.0,1.0,0.0,0.0]
[1779158163466,68.2,76749.02,0.0,1.0,0.0,0.0]
[1779158164472,68.2,76749.86,0.0,1.0,0.0,0.0]
[1779158166486,68.2,76750.7,0.0,1.0,0.0,0.0]
[1779158171318,68.2,76750.76,0.0,1.0,0.0,0.0]
[1779158171571,68.2,76750.69,0.0,1.0,0.0,0.0]
[1779158173144,68.2,76750.55,0.0,1.0,0.0,0.0]
[1779158173245,68.2,76744.71,0.0,1.0,0.0,0.0]
[1779158174094,68.2,76744.71,0.0,1.0,0.0,0.0]
[1779158174176,68.2,76733.02,0.0,1.0,0.0,0.0]
[1779158174548,68.2,76729.52,0.0,1.0,0.0,0.0]
[1779158176651,68.2,76728.73,0.0,1.0,0.0,0.0]
[1779158176904,68.2,76728.73,0.0,1.0,0.0,0.0]
[1779158177004,68.2,76726.9,0.0,1.0,0.0,0.0]
[1779158181597,68.2,76723.31,0.0,1.0,0.0,0.0]
[1779158182977,68.2,76723.31,0.0,1.0,0.0,0.0]
[1779158183017,68.2,76723.31,0.0,1.0,0.0,0.0]
[1779158183060,68.2,76723.31,0.0,1.0,0.0,0.0]
[1779158183078,68.2,76722.45,0.0,1.0,0.0,0.0]
[1779158185625,68.2,76714.73,0.0,1.0,0.0,0.0]
[1779158187877,68.2,76714.19,0.0,1.0,0.0,0.0]
[1779158187921,68.2,76714.19,0.0,1.0,0.0,0.0]
[1779158188060,68.2,76714.19,0.0,1.0,0.0,0.0]
[1779158188160,68.2,76714.63,0.0,1.0,0.0,0.0]
[1779158191667,68.2,76710.27,0.0,1.0,0.0,0.0]
[1779158192674,68.2,76700.3,0.0,1.0,0.0,0.0]
[1779158193681,68.2,76693.68,0.0,1.0,0.0,0.0]
[1779158194688,68.2,76692.62,0.0,1.0,0.0,0.0]
[1779158195695,68.2,76690.9,0.0,1.0,0.0,0.0]
[1779158196910,68.2,76690.9,0.0,1.0,0.0,0.0]
[1779158197063,68.2,76690.9,0.0,1.0,0.0,0.0]
[1779158197096,68.2,76690.9,0.0,1.0,0.0,0.0]
[1779158197311,68.2,76690.9,0.0,1.0,0.0,0.0]
[1779158197412,68.2,76686.78,0.0,1.0,0.0,0.0]
[1779158201737,68.2,76684.37,0.0,1.0,0.0,0.0]
[1779158202744,68.2,76683.33,0.0,1.0,0.0,0.0]
[1779158204285,68.2,76683.33,0.0,1.0,0.0,0.0]
[1779158204312,68.2,76683.33,0.0,1.0,0.0,0.0]
[1779158204335,68.2,76684.85,0.0,1.0,0.0,0.0]
[1779158204869,68.2,76684.85,0.0,1.0,0.0,0.0]
[1779158205060,68.2,76684.85,0.0,1.0,0.0,0.0]
[1779158205161,68.2,76688.67,0.0,1.0,0.0,0.0]
[1779158206772,68.2,76692.02,0.0,1.0,0.0,0.0]
[1779158207779,68.2,76693.34,0.0,1.0,0.0,0.0]
[1779158209972,68.2,76692.98,0.0,1.0,0.0,0.0]
[1779158210060,68.2,76692.98,0.0,1.0,0.0,0.0]
[1779158210303,68.2,76692.98,0.0,1.0,0.0,0.0]
[1779158210309,68.2,76692.98,0.0,1.0,0.0,0.0]
[1779158210342,68.2,76693.62,0.0,1.0,0.0,0.0]
[1779158211807,68.2,76696.55,0.0,1.0,0.0,0.0]
[1779158212979,68.2,76696.55,0.0,1.0,0.0,0.0]
[1779158213060,68.2,76696.55,0.0,1.0,0.0,0.0]
[1779158213065,68.2,76694.53,0.0,1.0,0.0,0.0]
[1779158213609,68.2,76694.53,0.0,1.0,0.0,0.0]
[1779158213813,68.2,76694.53,0.0,1.0,0.0,0.0]
[1779158213821,68.2,76690.48,0.0,1.0,0.0,0.0]
[1779158215835,68.2,76691.36,0.0,1.0,0.0,0.0]
[1779158219585,68.2,76691.09,0.0,1.0,0.0,0.0]
[1779158219811,68.2,76691.09,0.0,1.0,0.0,0.0]
[1779158219863,68.2,76690.3,0.0,1.0,0.0,0.0]
[1779158221877,68.2,76689.13,0.0,1.0,0.0,0.0]
[1779158224898,68.2,76687.38,0.0,1.0,0.0,0.0]
[1779158225637,68.2,76687.38,0.0,1.0,0.0,0.0]
[1779158225809,68.2,76687.38,0.0,1.0,0.0,0.0]
[1779158226024,68.2,76687.38,0.0,1.0,0.0,0.0]
[1779158226073,68.2,76687.38,0.0,1.0,0.0,0.0]
[1779158226109,68.2,76688.48,0.0,1.0,0.0,0.0]
[1779158226912,68.2,76683.61,0.0,1.0,0.0,0.0]
[1779158227919,68.2,76682.73,0.0,1.0,0.0,0.0]
[1779158229933,68.2,76684.37,0.0,1.0,0.0,0.0]
[1779158230621,68.2,76684.37,0.0,1.0,0.0,0.0]
[1779158230736,68.2,76684.37,0.0,1.0,0.0,0.0]
[1779158230812,68.2,76684.37,0.0,1.0,0.0,0.0]
[1779158230940,68.2,76685.75,0.0,1.0,0.0,0.0]
[1779158232413,68.2,76685.75,0.0,1.0,0.0,0.0]
[1779158238606,68.2,76685.83,0.0,1.0,0.0,0.0]
[1779158238808,68.2,76685.83,0.0,1.0,0.0,0.0]
[1779158238933,68.2,76685.83,0.0,1.0,0.0,0.0]
[1779158239065,68.2,76685.83,0.0,1.0,0.0,0.0]
[1779158239101,68.2,76688.72,0.0,1.0,0.0,0.0]
[1779158240011,68.2,76689.65,0.0,1.0,0.0,0.0]
[1779158241010,68.2,76694.39,0.0,1.0,0.0,0.0]
[1779158241669,68.2,76694.39,0.0,1.0,0.0,0.0]
[1779158241812,68.2,76694.39,0.0,1.0,0.0,0.0]
[1779158242017,68.2,76696.42,0.0,1.0,0.0,0.0]
[1779158242756,68.2,76696.42,0.0,1.0,0.0,0.0]
[1779158242808,68.2,76696.42,0.0,1.0,0.0,0.0]
[1779158243024,68.2,76699.71,0.0,1.0,0.0,0.0]
[1779158244031,68.2,76702.67,0.0,1.0,0.0,0.0]
[1779158245038,68.2,76706.2,0.0,1.0,0.0,0.0]
[1779158245550,68.2,76706.2,0.0,1.0,0.0,0.0]
[1779158245566,68.2,76706.2,0.0,1.0,0.0,0.0]
[1779158246045,68.2,76710.08,0.0,1.0,0.0,0.0]
[1779158247052,68.2,76705.97,0.0,1.0,0.0,0.0]
[1779158248059,68.2,76704.91,0.0,1.0,0.0,0.0]
[1779158249066,68.2,76705.46,0.0,1.0,0.0,0.0]
[1779158251080,68.2,76705.38,0.0,1.0,0.0,0.0]
[1779158252087,68.2,76706.73,0.0,1.0,0.0,0.0]
[1779158253094,68.2,76711.42,0.0,1.0,0.0,0.0]
[1779158254417,68.2,76711.42,0.0,1.0,0.0,0.0]
[1779158254101,68.2,76712.95,0.0,1.0,0.0,0.0]
[1779158254560,68.2,76712.95,0.0,1.0,0.0,0.0]
[1779158255418,68.2,76712.95,0.0,1.0,0.0,0.0]
[1779158255108,68.2,76713.28,0.0,1.0,0.0,0.0]
[1779158255568,68.2,76713.28,0.0,1.0,0.0,0.0]
[1779158257122,68.2,76715.33,0.0,1.0,0.0,0.0]
[1779158258129,68.2,76713.11,0.0,1.0,0.0,0.0]
[1779158259456,68.2,76713.11,0.0,1.0,0.0,0.0]
[1779158259560,68.2,76713.19,0.0,1.0,0.0,0.0]
[1779158259784,68.2,76713.19,0.0,1.0,0.0,0.0]
[1779158259812,68.2,76713.19,0.0,1.0,0.0,0.0]
[1779158260143,68.2,76712.69,0.0,1.0,0.0,0.0]
[1779158261150,68.2,76712.11,0.0,1.0,0.0,0.0]
[1779158262519,68.2,76712.21,0.0,1.0,0.0,0.0]
[1779158266150,68.2,76712.3,0.0,1.0,0.0,0.0]
[1779158266312,68.2,76712.3,0.0,1.0,0.0,0.0]
[1779158270420,68.2,76718.04,0.0,1.0,0.0,0.0]
[1779158271024,68.2,76718.04,0.0,1.0,0.0,0.0]
[1779158271060,68.2,76718.04,0.0,1.0,0.0,0.0]
[1779158271220,68.2,76722.39,0.0,1.0,0.0,0.0]
[1779158272087,68.2,76722.39,0.0,1.0,0.0,0.0]
[1779158272227,68.2,76723.53,0.0,1.0,0.0,0.0]
[1779158273234,68.2,76727.26,0.0,1.0,0.0,0.0]
[1779158275248,68.2,76726.7,0.0,1.0,0.0,0.0]
[1779158280418,68.2,76726.95,0.0,1.0,0.0,0.0]
[1779158280473,68.2,76727.78,0.0,1.0,0.0,0.0]
[1779158280561,68.2,76727.78,0.0,1.0,0.0,0.0]
[1779158284311,68.2,76729.95,0.0,1.0,0.0,0.0]
[1779158285318,68.2,76729.1,0.0,1.0,0.0,0.0]
[1779158285883,68.2,76729.1,0.0,1.0,0.0,0.0]
[1779158286062,68.2,76729.1,0.0,1.0,0.0,0.0]
[1779158286325,68.2,76730.32,0.0,1.0,0.0,0.0]
[1779158286749,68.2,76730.32,0.0,1.0,0.0,0.0]
[1779158286813,68.2,76730.32,0.0,1.0,0.0,0.0]
[1779158287332,68.2,76736.25,0.0,1.0,0.0,0.0]
[1779158288339,68.2,76737.26,0.0,1.0,0.0,0.0]
[1779158288670,68.2,76737.26,0.0,1.0,0.0,0.0]
[1779158288811,68.2,76737.26,0.0,1.0,0.0,0.0]
[1779158289346,68.2,76736.45,0.0,1.0,0.0,0.0]
[1779158290533,68.2,76736.42,0.0,1.0,0.0,0.0]
[1779158292367,68.2,76735.87,0.0,1.0,0.0,0.0]
[1779158295388,68.2,76738.49,0.0,1.0,0.0,0.0]
[1779158296395,68.2,76740.09,0.0,1.0,0.0,0.0]
[1779158297402,68.2,76741.98,0.0,1.0,0.0,0.0]
[1779158298412,68.2,76741.98,0.0,1.0,0.0,0.0]
[1779158298566,68.2,76741.81,0.0,1.0,0.0,0.0]
[1779158298812,68.2,76741.81,0.0,1.0,0.0,0.0]
[1779158299416,68.2,76741.79,0.0,1.0,0.0,0.0]
[1779158304451,68.2,76741.8,0.0,1.0,0.0,0.0]
[1779158305397,68.2,76741.8,0.0,1.0,0.0,0.0]
[1779158305559,68.2,76742.32,0.0,1.0,0.0,0.0]
[1779158309134,68.2,76741.49,0.0,1.0,0.0,0.0]
[1779158309312,68.2,76741.49,0.0,1.0,0.0,0.0]
[1779158309359,68.2,76741.49,0.0,1.0,0.0,0.0]
[1779158309491,68.2,76747.22,0.0,1.0,0.0,0.0]
[1779158309564,68.2,76747.22,0.0,1.0,0.0,0.0]
[1779158310496,68.2,76751.26,0.0,1.0,0.0,0.0]
[1779158311503,68.2,76751.15,0.0,1.0,0.0,0.0]
[1779158313517,68.2,76749.92,0.0,1.0,0.0,0.0]
[1779158316338,68.2,76750.21,0.0,1.0,0.0,0.0]
[1779158316538,68.2,76746.82,0.0,1.0,0.0,0.0]
[1779158316564,68.2,76746.82,0.0,1.0,0.0,0.0]
[1779158317546,68.2,76735.54,0.0,1.0,0.0,0.0]
[1779158317706,68.2,76735.54,0.0,1.0,0.0,0.0]
[1779158317812,68.2,76735.54,0.0,1.0,0.0,0.0]
[1779158318346,68.2,76735.54,0.0,1.0,0.0,0.0]
[1779158318553,68.2,76738.6,0.0,1.0,0.0,0.0]
[1779158318560,68.2,76738.6,0.0,1.0,0.0,0.0]
[1779158320567,68.2,76737.17,0.0,1.0,0.0,0.0]
[1779158324592,68.2,76737.4,0.0,1.0,0.0,0.0]
[1779158324811,68.2,76737.4,0.0,1.0,0.0,0.0]
[1779158324912,68.2,76736.24,0.0,1.0,0.0,0.0]
[1779158325602,68.2,76737.43,0.0,1.0,0.0,0.0]
[1779158328262,68.2,76737.47,0.0,1.0,0.0,0.0]
[1779158328309,68.2,76737.47,0.0,1.0,0.0,0.0]
[1779158328363,68.2,76740.34,0.0,1.0,0.0,0.0]
[1779158328631,68.2,76740.34,0.0,1.0,0.0,0.0]
[1779158328810,68.2,76740.34,0.0,1.0,0.0,0.0]
[1779158329630,68.2,76741.42,0.0,1.0,0.0,0.0]
[1779158335257,68.2,76741.22,0.0,1.0,0.0,0.0]
[1779158335308,68.2,76741.22,0.0,1.0,0.0,0.0]
[1779158336009,68.2,76740.94,0.0,1.0,0.0,0.0]
[1779158336062,68.2,76740.94,0.0,1.0,0.0,0.0]
[1779158336095,68.2,76741.88,0.0,1.0,0.0,0.0]
[1779158339702,68.2,76744.78,0.0,1.0,0.0,0.0]
[1779158342809,68.2,76744.63,0.0,1.0,0.0,0.0]
[1779158344737,68.2,76742.26,0.0,1.0,0.0,0.0]
[1779158349772,68.2,76741.85,0.0,1.0,0.0,0.0]
[1779158350956,68.2,76741.85,0.0,1.0,0.0,0.0]
[1779158351064,68.2,76741.85,0.0,1.0,0.0,0.0]
[1779158351489,68.2,76741.85,0.0,1.0,0.0,0.0]
[1779158351562,68.2,76741.85,0.0,1.0,0.0,0.0]
[1779158351581,68.2,76741.97,0.0,1.0,0.0,0.0]
[1779158351786,68.2,76746.16,0.0,1.0,0.0,0.0]
[1779158357828,68.2,76745.85,0.0,1.0,0.0,0.0]
[1779158359888,68.2,76746.66,0.0,1.0,0.0,0.0]
[1779158360060,68.2,76746.66,0.0,1.0,0.0,0.0]
[1779158360438,68.2,76746.66,0.0,1.0,0.0,0.0]
[1779158360561,68.2,76746.66,0.0,1.0,0.0,0.0]
[1779158360539,68.2,76747.61,0.0,1.0,0.0,0.0]
[1779158364877,68.2,76749.38,0.0,1.0,0.0,0.0]
[1779158366548,68.2,76749.38,0.0,1.0,0.0,0.0]
[1779158366565,68.2,76749.38,0.0,1.0,0.0,0.0]
[1779158366891,68.2,76747.25,0.0,1.0,0.0,0.0]
[1779158367898,68.2,76748.26,0.0,1.0,0.0,0.0]
[1779158368905,68.2,76746.94,0.0,1.0,0.0,0.0]
[1779158372561,68.2,76746.92,0.0,1.0,0.0,0.0]
[1779158371926,68.2,76746.96,0.0,1.0,0.0,0.0]
[1779158372818,68.2,76746.96,0.0,1.0,0.0,0.0]
[1779158373017,68.2,76746.96,0.0,1.0,0.0,0.0]
[1779158373061,68.2,76746.96,0.0,1.0,0.0,0.0]
[1779158373118,68.2,76746.6,0.0,1.0,0.0,0.0]
[1779158378975,68.2,76746.07,0.0,1.0,0.0,0.0]
[1779158381161,68.2,76746.13,0.0,1.0,0.0,0.0]
[1779158381310,68.2,76746.13,0.0,1.0,0.0,0.0]
[1779158381850,68.2,76746.36,0.0,1.0,0.0,0.0]
[1779158382059,68.2,76746.36,0.0,1.0,0.0,0.0]
[1779158382160,68.2,76744.29,0.0,1.0,0.0,0.0]
[1779158385020,68.2,76743.21,0.0,1.0,0.0,0.0]
[1779158387539,68.2,76743.6,0.0,1.0,0.0,0.0]
[1779158387568,68.2,76743.6,0.0,1.0,0.0,0.0]
[1779158388041,68.2,76739.73,0.0,1.0,0.0,0.0]
[1779158389049,68.2,76738.13,0.0,1.0,0.0,0.0]
[1779158392293,68.2,76738.16,0.0,1.0,0.0,0.0]
[1779158392310,68.2,76738.16,0.0,1.0,0.0,0.0]
[1779158392411,68.2,76735.5,0.0,1.0,0.0,0.0]
[1779158393076,68.2,76733.67,0.0,1.0,0.0,0.0]
[1779158395090,68.2,76730.79,0.0,1.0,0.0,0.0]
[1779158396412,68.2,76730.79,0.0,1.0,0.0,0.0]
[1779158396561,68.2,76730.79,0.0,1.0,0.0,0.0]
[1779158396614,68.2,76727.99,0.0,1.0,0.0,0.0]
[1779158397104,68.2,76729.0,0.0,1.0,0.0,0.0]
[1779158398811,68.2,76728.33,0.0,1.0,0.0,0.0]
[1779158399118,68.2,76727.32,0.0,1.0,0.0,0.0]
[1779158402139,68.2,76716.06,0.0,1.0,0.0,0.0]
[1779158403146,68.2,76717.24,0.0,1.0,0.0,0.0]
[1779158404409,68.2,76717.24,0.0,1.0,0.0,0.0]
[1779158404481,68.2,76717.03,0.0,1.0,0.0,0.0]
[1779158405428,68.2,76717.03,0.0,1.0,0.0,0.0]
[1779158405653,68.2,76717.34,0.0,1.0,0.0,0.0]
[1779158407174,68.2,76719.64,0.0,1.0,0.0,0.0]
[1779158409188,68.2,76717.01,0.0,1.0,0.0,0.0]
[1779158413569,68.2,76716.32,0.0,1.0,0.0,0.0]
[1779158414223,68.2,76714.99,0.0,1.0,0.0,0.0]
[1779158415230,68.2,76716.49,0.0,1.0,0.0,0.0]
[1779158416237,68.2,76717.6,0.0,1.0,0.0,0.0]
[1779158417244,68.2,76716.41,0.0,1.0,0.0,0.0]
[1779158418037,68.2,76716.41,0.0,1.0,0.0,0.0]
[1779158418061,68.2,76716.41,0.0,1.0,0.0,0.0]
[1779158418251,68.2,76715.48,0.0,1.0,0.0,0.0]
[1779158422279,68.2,76716.93,0.0,1.0,0.0,0.0]
[1779158424293,68.2,76719.35,0.0,1.0,0.0,0.0]
[1779158425300,68.2,76721.8,0.0,1.0,0.0,0.0]
[1779158427567,68.2,76721.48,0.0,1.0,0.0,0.0]
[1779158427665,68.2,76724.76,0.0,1.0,0.0,0.0]
[1779158427808,68.2,76724.76,0.0,1.0,0.0,0.0]
[1779158428060,68.2,76724.76,0.0,1.0,0.0,0.0]
[1779158428321,68.2,76729.99,0.0,1.0,0.0,0.0]
[1779158429328,68.2,76731.4,0.0,1.0,0.0,0.0]
[1779158430336,68.2,76730.36,0.0,1.0,0.0,0.0]
[1779158431343,68.2,76730.3,0.0,1.0,0.0,0.0]
[1779158432983,68.2,76730.74,0.0,1.0,0.0,0.0]
[1779158433059,68.2,76730.74,0.0,1.0,0.0,0.0]
[1779158435371,68.2,76732.45,0.0,1.0,0.0,0.0]
[1779158436378,68.2,76741.61,0.0,1.0,0.0,0.0]
[1779158436913,68.2,76741.61,0.0,1.0,0.0,0.0]
[1779158437385,68.2,76749.0,0.0,1.0,0.0,0.0]
[1779158438171,68.2,76749.0,0.0,1.0,0.0,0.0]
[1779158438300,68.2,76749.0,0.0,1.0,0.0,0.0]
[1779158438311,68.2,76749.0,0.0,1.0,0.0,0.0]
[1779158438392,68.2,76749.39,0.0,1.0,0.0,0.0]
[1779158439399,68.2,76746.14,0.0,1.0,0.0,0.0]
[1779158443507,68.2,76746.17,0.0,1.0,0.0,0.0]
[1779158443560,68.2,76746.17,0.0,1.0,0.0,0.0]
[1779158443598,68.2,76742.75,0.0,1.0,0.0,0.0]
[1779158443704,68.2,76742.75,0.0,1.0,0.0,0.0]
[1779158443809,68.2,76742.75,0.0,1.0,0.0,0.0]
[1779158444438,68.2,76740.86,0.0,1.0,0.0,0.0]
[1779158445444,68.2,76739.62,0.0,1.0,0.0,0.0]
[1779158447901,68.2,76739.76,0.0,1.0,0.0,0.0]
[1779158448062,68.2,76739.76,0.0,1.0,0.0,0.0]
[1779158448465,68.2,76740.28,0.0,1.0,0.0,0.0]
[1779158451158,68.2,76741.04,0.0,1.0,0.0,0.0]
[1779158451311,68.2,76741.04,0.0,1.0,0.0,0.0]
[1779158451486,68.2,76743.18,0.0,1.0,0.0,0.0]
[1779158452493,68.2,76748.26,0.0,1.0,0.0,0.0]
[1779158453500,68.2,76750.19,0.0,1.0,0.0,0.0]
[1779158454357,68.2,76750.19,0.0,1.0,0.0,0.0]
[1779158459542,68.2,76746.52,0.0,1.0,0.0,0.0]
[1779158460001,68.2,76746.52,0.0,1.0,0.0,0.0]
[1779158460061,68.2,76746.52,0.0,1.0,0.0,0.0]
[1779158460109,68.2,76746.52,0.0,1.0,0.0,0.0]
[1779158460310,68.2,76746.52,0.0,1.0,0.0,0.0]
[1779158460549,68.2,76745.53,0.0,1.0,0.0,0.0]
[1779158463570,68.2,76744.01,0.0,1.0,0.0,0.0]
[1779158463740,68.2,76744.01,0.0,1.0,0.0,0.0]
[1779158463812,68.2,76744.01,0.0,1.0,0.0,0.0]
[1779158463830,68.2,76744.01,0.0,1.0,0.0,0.0]
[1779158464059,68.2,76744.01,0.0,1.0,0.0,0.0]
[1779158464577,68.2,76738.06,0.0,1.0,0.0,0.0]
[1779158465585,68.2,76735.57,0.0,1.0,0.0,0.0]
[1779158467599,68.2,76734.66,0.0,1.0,0.0,0.0]
[1779158468230,68.2,76734.66,0.0,1.0,0.0,0.0]
[1779158468315,68.2,76734.66,0.0,1.0,0.0,0.0]
[1779158468331,68.2,76734.66,0.0,1.0,0.0,0.0]
[1779158468561,68.2,76734.66,0.0,1.0,0.0,0.0]
[1779158468606,68.2,76729.46,0.0,1.0,0.0,0.0]
[1779158473641,68.2,76722.91,0.0,1.0,0.0,0.0]
[1779158474648,68.2,76720.34,0.0,1.0,0.0,0.0]
[1779158475256,68.2,76720.34,0.0,1.0,0.0,0.0]
[1779158475310,68.2,76720.34,0.0,1.0,0.0,0.0]
[1779158475355,68.2,76720.34,0.0,1.0,0.0,0.0]
[1779158475570,68.2,76720.34,0.0,1.0,0.0,0.0]
[1779158475655,68.2,76722.68,0.0,1.0,0.0,0.0]
[1779158477112,68.2,76723.14,0.0,1.0,0.0,0.0]
[1779158481415,68.2,76722.5,0.0,1.0,0.0,0.0]
[1779158481567,68.2,76722.5,0.0,1.0,0.0,0.0]
[1779158481701,68.2,76722.5,0.0,1.0,0.0,0.0]
[1779158481697,68.2,76723.39,0.0,1.0,0.0,0.0]
[1779158481809,68.2,76723.39,0.0,1.0,0.0,0.0]
[1779158485110,68.2,76722.78,0.0,1.0,0.0,0.0]
[1779158485310,68.2,76722.78,0.0,1.0,0.0,0.0]
[1779158485725,68.2,76725.5,0.0,1.0,0.0,0.0]
[1779158488794,68.2,76725.49,0.0,1.0,0.0,0.0]
[1779158488810,68.2,76725.49,0.0,1.0,0.0,0.0]
[1779158488890,68.2,76725.49,0.0,1.0,0.0,0.0]
[1779158489059,68.2,76725.49,0.0,1.0,0.0,0.0]
[1779158489122,68.2,76723.61,0.0,1.0,0.0,0.0]
[1779158489753,68.2,76724.9,0.0,1.0,0.0,0.0]
[1779158490760,68.2,76727.94,0.0,1.0,0.0,0.0]
[1779158492215,68.2,76726.5,0.0,1.0,0.0,0.0]
[1779158492878,68.2,76726.5,0.0,1.0,0.0,0.0]
[1779158493062,68.2,76726.5,0.0,1.0,0.0,0.0]
[1779158493143,68.2,76725.08,0.0,1.0,0.0,0.0]
[1779158493838,68.2,76725.08,0.0,1.0,0.0,0.0]
[1779158494058,68.2,76725.08,0.0,1.0,0.0,0.0]
[1779158494102,68.2,76724.13,0.0,1.0,0.0,0.0]
[1779158496802,68.2,76722.97,0.0,1.0,0.0,0.0]
[1779158501837,68.2,76723.01,0.0,1.0,0.0,0.0]
[1779158502882,68.2,76723.01,0.0,1.0,0.0,0.0]
[1779158503059,68.2,76723.01,0.0,1.0,0.0,0.0]
[1779158503160,68.2,76725.79,0.0,1.0,0.0,0.0]
[1779158503851,68.2,76727.37,0.0,1.0,0.0,0.0]
[1779158504889,68.2,76727.37,0.0,1.0,0.0,0.0]
[1779158505061,68.2,76727.37,0.0,1.0,0.0,0.0]
[1779158505339,68.2,76727.37,0.0,1.0,0.0,0.0]
[1779158505564,68.2,76727.37,0.0,1.0,0.0,0.0]
[1779158505582,68.2,76730.62,0.0,1.0,0.0,0.0]
[1779158506621,68.2,76730.62,0.0,1.0,0.0,0.0]
[1779158506723,68.2,76728.86,0.0,1.0,0.0,0.0]
[1779158506809,68.2,76728.86,0.0,1.0,0.0,0.0]
[1779158506872,68.2,76724.33,0.0,1.0,0.0,0.0]
[1779158507879,68.2,76722.71,0.0,1.0,0.0,0.0]
[1779158509362,68.2,76722.71,0.0,1.0,0.0,0.0]
[1779158509531,68.2,76722.71,0.0,1.0,0.0,0.0]
[1779158509562,68.2,76722.71,0.0,1.0,0.0,0.0]
[1779158509587,68.2,76724.12,0.0,1.0,0.0,0.0]
[1779158509893,68.2,76721.9,0.0,1.0,0.0,0.0]
[1779158511160,68.2,76717.08,0.0,1.0,0.0,0.0]
[1779158511907,68.2,76715.05,0.0,1.0,0.0,0.0]
[1779158515283,68.2,76714.93,0.0,1.0,0.0,0.0]
[1779158515310,68.2,76714.93,0.0,1.0,0.0,0.0]
[1779158516469,68.2,76715.2,0.0,1.0,0.0,0.0]
[1779158516563,68.2,76715.2,0.0,1.0,0.0,0.0]
[1779158516614,68.2,76712.93,0.0,1.0,0.0,0.0]
[1779158520679,68.2,76712.19,0.0,1.0,0.0,0.0]
[1779158523488,68.2,76712.09,0.0,1.0,0.0,0.0]
[1779158523561,68.2,76712.09,0.0,1.0,0.0,0.0]
[1779158527224,68.2,76711.03,0.0,1.0,0.0,0.0]
[1779158529583,68.2,76710.88,0.0,1.0,0.0,0.0]
[1779158529682,68.2,76710.52,0.0,1.0,0.0,0.0]
[1779158529811,68.2,76710.52,0.0,1.0,0.0,0.0]
[1779158530061,68.2,76710.52,0.0,1.0,0.0,0.0]
[1779158530161,68.2,76710.51,0.0,1.0,0.0,0.0]
[1779158533778,68.2,76710.34,0.0,1.0,0.0,0.0]
[1779158533076,68.2,76706.71,0.0,1.0,0.0,0.0]
[1779158533810,68.2,76706.71,0.0,1.0,0.0,0.0]
[1779158534083,68.2,76704.86,0.0,1.0,0.0,0.0]
[1779158535707,68.2,76704.86,0.0,1.0,0.0,0.0]
[1779158535090,68.2,76704.08,0.0,1.0,0.0,0.0]
[1779158535811,68.2,76704.08,0.0,1.0,0.0,0.0]
[1779158536016,68.2,76704.08,0.0,1.0,0.0,0.0]
[1779158536097,68.2,76706.14,0.0,1.0,0.0,0.0]
[1779158537106,68.2,76708.97,0.0,1.0,0.0,0.0]
[1779158540088,68.2,76709.27,0.0,1.0,0.0,0.0]
[1779158540310,68.2,76709.27,0.0,1.0,0.0,0.0]
[1779158540345,68.2,76710.18,0.0,1.0,0.0,0.0]
[1779158542139,68.2,76712.68,0.0,1.0,0.0,0.0]
[1779158543146,68.2,76714.72,0.0,1.0,0.0,0.0]
[1779158544907,68.2,76715.31,0.0,1.0,0.0,0.0]
[1779158545038,68.2,76715.31,0.0,1.0,0.0,0.0]
[1779158545064,68.2,76715.31,0.0,1.0,0.0,0.0]
[1779158545160,68.2,76716.56,0.0,1.0,0.0,0.0]
[1779158546167,68.2,76715.21,0.0,1.0,0.0,0.0]
[1779158547174,68.2,76713.07,0.0,1.0,0.0,0.0]
[1779158553216,68.2,76713.42,0.0,1.0,0.0,0.0]
[1779158555055,68.2,76713.57,0.0,1.0,0.0,0.0]
[1779158555314,68.2,76713.57,0.0,1.0,0.0,0.0]
[1779158555316,68.2,76713.57,0.0,1.0,0.0,0.0]
[1779158555562,68.2,76713.57,0.0,1.0,0.0,0.0]
[1779158555641,68.2,76714.14,0.0,1.0,0.0,0.0]
[1779158556237,68.2,76715.51,0.0,1.0,0.0,0.0]
[1779158557244,68.2,76716.67,0.0,1.0,0.0,0.0]
[1779158558251,68.2,76714.69,0.0,1.0,0.0,0.0]
[1779158559228,68.2,76714.69,0.0,1.0,0.0,0.0]
[1779158561664,68.2,76714.95,0.0,1.0,0.0,0.0]
[1779158561812,68.2,76714.95,0.0,1.0,0.0,0.0]
[1779158561812,68.2,76715.39,0.0,1.0,0.0,0.0]
[1779158561984,68.2,76715.39,0.0,1.0,0.0,0.0]
[1779158562059,68.2,76715.39,0.0,1.0,0.0,0.0]
[1779158562279,68.2,76715.06,0.0,1.0,0.0,0.0]
[1779158563286,68.2,76716.28,0.0,1.0,0.0,0.0]
[1779158564293,68.2,76715.37,0.0,1.0,0.0,0.0]
[1779158565589,68.2,76714.03,0.0,1.0,0.0,0.0]
[1779158566307,68.2,76714.69,0.0,1.0,0.0,0.0]
[1779158568558,68.2,76714.92,0.0,1.0,0.0,0.0]
[1779158568689,68.2,76714.92,0.0,1.0,0.0,0.0]
[1779158568811,68.2,76714.92,0.0,1.0,0.0,0.0]
[1779158568784,68.2,76714.71,0.0,1.0,0.0,0.0]
[1779158569328,68.2,76713.12,0.0,1.0,0.0,0.0]
[1779158571342,68.2,76714.26,0.0,1.0,0.0,0.0]
[1779158573097,68.2,76714.11,0.0,1.0,0.0,0.0]
[1779158573115,68.2,76714.11,0.0,1.0,0.0,0.0]
[1779158573308,68.2,76714.11,0.0,1.0,0.0,0.0]
[1779158573694,68.2,76714.11,0.0,1.0,0.0,0.0]
[1779158573809,68.2,76714.11,0.0,1.0,0.0,0.0]
[1779158573795,68.2,76713.96,0.0,1.0,0.0,0.0]
[1779158574363,68.2,76711.64,0.0,1.0,0.0,0.0]
[1779158576731,68.2,76711.22,0.0,1.0,0.0,0.0]
[1779158576809,68.2,76711.22,0.0,1.0,0.0,0.0]
[1779158576377,68.2,76710.52,0.0,1.0,0.0,0.0]
[1779158577384,68.2,76709.57,0.0,1.0,0.0,0.0]
[1779158578391,68.2,76707.72,0.0,1.0,0.0,0.0]
[1779158580405,68.2,76705.98,0.0,1.0,0.0,0.0]
[1779158585168,68.2,76706.39,0.0,1.0,0.0,0.0]
[1779158585314,68.2,76706.39,0.0,1.0,0.0,0.0]
[1779158585404,68.2,76706.39,0.0,1.0,0.0,0.0]
[1779158585574,68.2,76706.39,0.0,1.0,0.0,0.0]
[1779158585608,68.2,76705.46,0.0,1.0,0.0,0.0]
[1779158586447,68.2,76701.59,0.0,1.0,0.0,0.0]
[1779158586854,68.2,76701.59,0.0,1.0,0.0,0.0]
[1779158587735,68.2,76701.59,0.0,1.0,0.0,0.0]
[1779158587809,68.2,76701.59,0.0,1.0,0.0,0.0]
[1779158587836,68.2,76697.33,0.0,1.0,0.0,0.0]
[1779158588462,68.2,76698.07,0.0,1.0,0.0,0.0]
[1779158590134,68.2,76697.8,0.0,1.0,0.0,0.0]
[1779158590314,68.2,76697.8,0.0,1.0,0.0,0.0]
[1779158590475,68.2,76696.67,0.0,1.0,0.0,0.0]
[1779158591482,68.2,76695.8,0.0,1.0,0.0,0.0]
[1779158592494,68.2,76695.04,0.0,1.0,0.0,0.0]
[1779158593499,68.2,76693.83,0.0,1.0,0.0,0.0]
[1779158594506,68.2,76693.25,0.0,1.0,0.0,0.0]
[1779158595143,68.2,76693.25,0.0,1.0,0.0,0.0]
[1779158595310,68.2,76693.25,0.0,1.0,0.0,0.0]
[1779158595513,68.2,76688.22,0.0,1.0,0.0,0.0]
[1779158597527,68.2,76689.12,0.0,1.0,0.0,0.0]
[1779158598534,68.2,76688.32,0.0,1.0,0.0,0.0]
[1779158601343,68.2,76688.66,0.0,1.0,0.0,0.0]
[1779158601559,68.2,76688.66,0.0,1.0,0.0,0.0]
[1779158601586,68.2,76691.26,0.0,1.0,0.0,0.0]
[1779158602562,68.2,76690.8,0.0,1.0,0.0,0.0]
[1779158606590,68.2,76688.99,0.0,1.0,0.0,0.0]
[1779158606975,68.2,76688.99,0.0,1.0,0.0,0.0]
[1779158607059,68.2,76688.99,0.0,1.0,0.0,0.0]
[1779158607597,68.2,76692.29,0.0,1.0,0.0,0.0]
[1779158611625,68.2,76692.03,0.0,1.0,0.0,0.0]
[1779158613856,68.2,76693.33,0.0,1.0,0.0,0.0]
[1779158614129,68.2,76693.33,0.0,1.0,0.0,0.0]
[1779158614311,68.2,76693.33,0.0,1.0,0.0,0.0]
[1779158614648,68.2,76697.86,0.0,1.0,0.0,0.0]
[1779158615563,68.2,76697.86,0.0,1.0,0.0,0.0]
[1779158615653,68.2,76702.09,0.0,1.0,0.0,0.0]
[1779158619369,68.2,76703.08,0.0,1.0,0.0,0.0]
[1779158619568,68.2,76703.08,0.0,1.0,0.0,0.0]
[1779158619681,68.2,76693.16,0.0,1.0,0.0,0.0]
[1779158620688,68.2,76691.58,0.0,1.0,0.0,0.0]
[1779158621695,68.2,76688.95,0.0,1.0,0.0,0.0]
[1779158622583,68.2,76688.95,0.0,1.0,0.0,0.0]
[1779158622809,68.2,76688.95,0.0,1.0,0.0,0.0]
[1779158622838,68.2,76688.93,0.0,1.0,0.0,0.0]
[1779158624928,68.2,76688.42,0.0,1.0,0.0,0.0]
[1779158625059,68.2,76688.42,0.0,1.0,0.0,0.0]
[1779158627738,68.2,76687.18,0.0,1.0,0.0,0.0]
[1779158633561,68.2,76686.62,0.0,1.0,0.0,0.0]
[1779158633936,68.2,76687.32,0.0,1.0,0.0,0.0]
[1779158634061,68.2,76687.32,0.0,1.0,0.0,0.0]
[1779158634791,68.2,76687.49,0.0,1.0,0.0,0.0]
[1779158639827,68.2,76687.09,0.0,1.0,0.0,0.0]
[1779158640658,68.2,76687.09,0.0,1.0,0.0,0.0]
[1779158640808,68.2,76687.09,0.0,1.0,0.0,0.0]
[1779158645877,68.2,76687.56,0.0,1.0,0.0,0.0]
[1779158647562,68.2,76688.5,0.0,1.0,0.0,0.0]
[1779158648456,68.2,76688.74,0.0,1.0,0.0,0.0]
[1779158648563,68.2,76688.74,0.0,1.0,0.0,0.0]
[1779158648663,68.2,76688.74,0.0,1.0,0.0,0.0]
[1779158653894,68.2,76688.11,0.0,1.0,0.0,0.0]
[1779158654062,68.2,76688.2,0.0,1.0,0.0,0.0]
[1779158654153,68.2,76686.57,0.0,1.0,0.0,0.0]
[1779158655947,68.2,76689.16,0.0,1.0,0.0,0.0]
[1779158660909,68.2,76689.53,0.0,1.0,0.0,0.0]
[1779158661063,68.2,76689.54,0.0,1.0,0.0,0.0]
[1779158661283,68.2,76689.54,0.0,1.0,0.0,0.0]
[1779158661312,68.2,76689.54,0.0,1.0,0.0,0.0]
[1779158661386,68.2,76689.82,0.0,1.0,0.0,0.0]
[1779158661989,68.2,76695.15,0.0,1.0,0.0,0.0]
[1779158663425,68.2,76696.36,0.0,1.0,0.0,0.0]
[1779158664005,68.2,76694.04,0.0,1.0,0.0,0.0]
[1779158664993,68.2,76694.04,0.0,1.0,0.0,0.0]
[1779158665062,68.2,76694.04,0.0,1.0,0.0,0.0]
[1779158665650,68.2,76694.04,0.0,1.0,0.0,0.0]
[1779158665809,68.2,76694.04,0.0,1.0,0.0,0.0]
[1779158665899,68.2,76693.87,0.0,1.0,0.0,0.0]
[1779158666018,68.2,76699.04,0.0,1.0,0.0,0.0]
[1779158667026,68.2,76702.54,0.0,1.0,0.0,0.0]
[1779158668032,68.2,76700.4,0.0,1.0,0.0,0.0]
[1779158671053,68.2,76699.41,0.0,1.0,0.0,0.0]
[1779158672654,68.2,76699.41,0.0,1.0,0.0,0.0]
[1779158672808,68.2,76699.41,0.0,1.0,0.0,0.0]
[1779158678012,68.2,76700.28,0.0,1.0,0.0,0.0]
[1779158678793,68.2,76700.28,0.0,1.0,0.0,0.0]
[1779158678809,68.2,76700.28,0.0,1.0,0.0,0.0]
[1779158678910,68.2,76695.18,0.0,1.0,0.0,0.0]
[1779158679072,68.2,76695.18,0.0,1.0,0.0,0.0]
[1779158679310,68.2,76695.18,0.0,1.0,0.0,0.0]
[1779158679315,68.2,76690.87,0.0,1.0,0.0,0.0]
[1779158685151,68.2,76692.34,0.0,1.0,0.0,0.0]
[1779158686122,68.2,76692.34,0.0,1.0,0.0,0.0]
[1779158686310,68.2,76692.34,0.0,1.0,0.0,0.0]
[1779158690761,68.2,76693.0,0.0,1.0,0.0,0.0]
[1779158690812,68.2,76693.0,0.0,1.0,0.0,0.0]
[1779158690860,68.2,76692.12,0.0,1.0,0.0,0.0]
[1779158691628,68.2,76692.12,0.0,1.0,0.0,0.0]
[1779158691815,68.2,76692.12,0.0,1.0,0.0,0.0]
[1779158692200,68.2,76689.87,0.0,1.0,0.0,0.0]
[1779158693324,68.2,76691.17,0.0,1.0,0.0,0.0]
[1779158694613,68.2,76691.17,0.0,1.0,0.0,0.0]
[1779158694809,68.2,76691.17,0.0,1.0,0.0,0.0]
[1779158694848,68.2,76693.62,0.0,1.0,0.0,0.0]
[1779158695221,68.2,76694.82,0.0,1.0,0.0,0.0]
[1779158697235,68.2,76696.76,0.0,1.0,0.0,0.0]
[1779158698314,68.2,76696.76,0.0,1.0,0.0,0.0]
[1779158698563,68.2,76696.76,0.0,1.0,0.0,0.0]
[1779158703277,68.2,76694.22,0.0,1.0,0.0,0.0]
[1779158704082,68.2,76694.22,0.0,1.0,0.0,0.0]
[1779158704313,68.2,76694.22,0.0,1.0,0.0,0.0]
[1779158704399,68.2,76694.22,0.0,1.0,0.0,0.0]
[1779158704562,68.2,76694.22,0.0,1.0,0.0,0.0]
[1779158704662,68.2,76692.74,0.0,1.0,0.0,0.0]
[1779158710326,68.2,76693.05,0.0,1.0,0.0,0.0]
[1779158714660,68.2,76692.86,0.0,1.0,0.0,0.0]
[1779158714809,68.2,76692.86,0.0,1.0,0.0,0.0]
[1779158715117,68.2,76693.66,0.0,1.0,0.0,0.0]
[1779158715312,68.2,76693.66,0.0,1.0,0.0,0.0]
[1779158715361,68.2,76694.66,0.0,1.0,0.0,0.0]
[1779158719389,68.2,76691.88,0.0,1.0,0.0,0.0]
[1779158720582,68.2,76691.88,0.0,1.0,0.0,0.0]
[1779158720810,68.2,76691.88,0.0,1.0,0.0,0.0]
[1779158722410,68.2,76689.57,0.0,1.0,0.0,0.0]
[1779158724867,68.2,76689.69,0.0,1.0,0.0,0.0]
[1779158724921,68.2,76689.62,0.0,1.0,0.0,0.0]
[1779158725061,68.2,76689.62,0.0,1.0,0.0,0.0]
[1779158726438,68.2,76693.04,0.0,1.0,0.0,0.0]
[1779158727445,68.2,76692.06,0.0,1.0,0.0,0.0]
[1779158731473,68.2,76692.43,0.0,1.0,0.0,0.0]
[1779158736653,68.2,76692.03,0.0,1.0,0.0,0.0]
[1779158737564,68.2,76692.89,0.0,1.0,0.0,0.0]
[1779158739529,68.2,76696.5,0.0,1.0,0.0,0.0]
[1779158740536,68.2,76698.45,0.0,1.0,0.0,0.0]
[1779158742870,68.2,76698.84,0.0,1.0,0.0,0.0]
[1779158742882,68.2,76698.84,0.0,1.0,0.0,0.0]
[1779158742972,68.2,76711.81,0.0,1.0,0.0,0.0]
[1779158743557,68.2,76720.94,0.0,1.0,0.0,0.0]
[1779158744378,68.2,76720.94,0.0,1.0,0.0,0.0]
[1779158744564,68.2,76720.94,0.0,1.0,0.0,0.0]
[1779158744662,68.2,76722.34,0.0,1.0,0.0,0.0]
[1779158745571,68.2,76723.58,0.0,1.0,0.0,0.0]
[1779158747383,68.2,76723.3,0.0,1.0,0.0,0.0]
[1779158747560,68.2,76723.3,0.0,1.0,0.0,0.0]
[1779158749599,68.2,76727.61,0.0,1.0,0.0,0.0]
[1779158750606,68.2,76732.1,0.0,1.0,0.0,0.0]
[1779158751617,68.2,76719.35,0.0,1.0,0.0,0.0]
[1779158752622,68.2,76702.07,0.0,1.0,0.0,0.0]
[1779158753629,68.2,76698.91,0.0,1.0,0.0,0.0]
[1779158754847,68.2,76698.91,0.0,1.0,0.0,0.0]
[1779158754960,68.2,76698.91,0.0,1.0,0.0,0.0]
[1779158754949,68.2,76698.96,0.0,1.0,0.0,0.0]
[1779158755066,68.2,76698.96,0.0,1.0,0.0,0.0]
[1779158762693,68.2,76699.06,0.0,1.0,0.0,0.0]
[1779158763699,68.2,76700.78,0.0,1.0,0.0,0.0]
[1779158764104,68.2,76700.78,0.0,1.0,0.0,0.0]
[1779158764309,68.2,76700.78,0.0,1.0,0.0,0.0]
[1779158765713,68.2,76702.41,0.0,1.0,0.0,0.0]
[1779158766720,68.2,76704.09,0.0,1.0,0.0,0.0]
[1779158767338,68.2,76704.09,0.0,1.0,0.0,0.0]
[1779158767561,68.2,76704.09,0.0,1.0,0.0,0.0]
[1779158767727,68.2,76704.25,0.0,1.0,0.0,0.0]
[1779158769867,68.2,76704.4,0.0,1.0,0.0,0.0]
[1779158769879,68.2,76707.02,0.0,1.0,0.0,0.0]
[1779158770059,68.2,76707.02,0.0,1.0,0.0,0.0]
[1779158772298,68.2,76707.32,0.0,1.0,0.0,0.0]
[1779158772311,68.2,76707.32,0.0,1.0,0.0,0.0]
[1779158772369,68.2,76707.32,0.0,1.0,0.0,0.0]
[1779158772560,68.2,76707.32,0.0,1.0,0.0,0.0]
[1779158772762,68.2,76713.47,0.0,1.0,0.0,0.0]
[1779158777797,68.2,76712.42,0.0,1.0,0.0,0.0]
[1779158782832,68.2,76711.09,0.0,1.0,0.0,0.0]
[1779158783969,68.2,76711.09,0.0,1.0,0.0,0.0]
[1779158784018,68.2,76711.09,0.0,1.0,0.0,0.0]
[1779158783997,68.2,76711.27,0.0,1.0,0.0,0.0]
[1779158784064,68.2,76711.27,0.0,1.0,0.0,0.0]
[1779158784781,68.2,76711.27,0.0,1.0,0.0,0.0]
[1779158786860,68.2,76713.51,0.0,1.0,0.0,0.0]
[1779158787867,68.2,76716.67,0.0,1.0,0.0,0.0]
[1779158788350,68.2,76716.67,0.0,1.0,0.0,0.0]
[1779158788543,68.2,76716.67,0.0,1.0,0.0,0.0]
[1779158788563,68.2,76716.67,0.0,1.0,0.0,0.0]
[1779158788874,68.2,76720.48,0.0,1.0,0.0,0.0]
[1779158790888,68.2,76722.85,0.0,1.0,0.0,0.0]
[1779158791895,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779158792191,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779158792312,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779158792430,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779158792568,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779158792902,68.2,76728.43,0.0,1.0,0.0,0.0]
[1779158797937,68.2,76728.29,0.0,1.0,0.0,0.0]
[1779158802972,68.2,76729.04,0.0,1.0,0.0,0.0]
[1779158803793,68.2,76729.04,0.0,1.0,0.0,0.0]
[1779158803808,68.2,76729.04,0.0,1.0,0.0,0.0]
[1779158808076,68.2,76728.31,0.0,1.0,0.0,0.0]
[1779158808312,68.2,76728.31,0.0,1.0,0.0,0.0]
[1779158809015,68.2,76729.14,0.0,1.0,0.0,0.0]
[1779158809662,68.2,76729.14,0.0,1.0,0.0,0.0]
[1779158809810,68.2,76729.14,0.0,1.0,0.0,0.0]
[1779158810022,68.2,76730.1,0.0,1.0,0.0,0.0]
[1779158811029,68.2,76732.0,0.0,1.0,0.0,0.0]
[1779158812036,68.2,76733.28,0.0,1.0,0.0,0.0]
[1779158813043,68.2,76730.86,0.0,1.0,0.0,0.0]
[1779158813731,68.2,76730.86,0.0,1.0,0.0,0.0]
[1779158813788,68.2,76730.86,0.0,1.0,0.0,0.0]
[1779158813815,68.2,76730.86,0.0,1.0,0.0,0.0]
[1779158814050,68.2,76729.71,0.0,1.0,0.0,0.0]
[1779158816064,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779158817561,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779158817813,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779158817913,68.2,76725.11,0.0,1.0,0.0,0.0]
[1779158823396,68.2,76724.75,0.0,1.0,0.0,0.0]
[1779158823560,68.2,76724.75,0.0,1.0,0.0,0.0]
[1779158824651,68.2,76724.78,0.0,1.0,0.0,0.0]
[1779158824809,68.2,76724.78,0.0,1.0,0.0,0.0]
[1779158824909,68.2,76722.56,0.0,1.0,0.0,0.0]
[1779158825127,68.2,76718.23,0.0,1.0,0.0,0.0]
[1779158826828,68.2,76718.23,0.0,1.0,0.0,0.0]
[1779158827059,68.2,76718.23,0.0,1.0,0.0,0.0]
[1779158826972,68.2,76714.51,0.0,1.0,0.0,0.0]
[1779158827141,68.2,76710.38,0.0,1.0,0.0,0.0]
[1779158831820,68.2,76710.84,0.0,1.0,0.0,0.0]
[1779158831923,68.2,76710.84,0.0,1.0,0.0,0.0]
[1779158832063,68.2,76710.84,0.0,1.0,0.0,0.0]
[1779158832024,68.2,76710.99,0.0,1.0,0.0,0.0]
[1779158832176,68.2,76710.51,0.0,1.0,0.0,0.0]
[1779158834190,68.2,76709.54,0.0,1.0,0.0,0.0]
[1779158837211,68.2,76711.5,0.0,1.0,0.0,0.0]
[1779158838308,68.2,76711.5,0.0,1.0,0.0,0.0]
[1779158838373,68.2,76711.5,0.0,1.0,0.0,0.0]
[1779158838564,68.2,76711.5,0.0,1.0,0.0,0.0]
[1779158838665,68.2,76713.55,0.0,1.0,0.0,0.0]
[1779158843288,68.2,76713.95,0.0,1.0,0.0,0.0]
[1779158846935,68.2,76713.51,0.0,1.0,0.0,0.0]
[1779158847060,68.2,76713.51,0.0,1.0,0.0,0.0]
[1779158847034,68.2,76711.86,0.0,1.0,0.0,0.0]
[1779158847169,68.2,76711.86,0.0,1.0,0.0,0.0]
[1779158847319,68.2,76711.86,0.0,1.0,0.0,0.0]
[1779158847381,68.2,76711.32,0.0,1.0,0.0,0.0]
[1779158851309,68.2,76711.94,0.0,1.0,0.0,0.0]
[1779158855337,68.2,76701.01,0.0,1.0,0.0,0.0]
[1779158856416,68.2,76701.01,0.0,1.0,0.0,0.0]
[1779158856559,68.2,76701.01,0.0,1.0,0.0,0.0]
[1779158856565,68.2,76701.01,0.0,1.0,0.0,0.0]
[1779158856811,68.2,76701.01,0.0,1.0,0.0,0.0]
[1779158856812,68.2,76693.39,0.0,1.0,0.0,0.0]
[1779158857351,68.2,76692.26,0.0,1.0,0.0,0.0]
[1779158862386,68.2,76691.34,0.0,1.0,0.0,0.0]
[1779158863209,68.2,76691.34,0.0,1.0,0.0,0.0]
[1779158863308,68.2,76691.34,0.0,1.0,0.0,0.0]
[1779158864400,68.2,76690.37,0.0,1.0,0.0,0.0]
[1779158866130,68.2,76690.87,0.0,1.0,0.0,0.0]
[1779158866312,68.2,76690.87,0.0,1.0,0.0,0.0]
[1779158866414,68.2,76691.62,0.0,1.0,0.0,0.0]
[1779158868555,68.2,76691.39,0.0,1.0,0.0,0.0]
[1779158868564,68.2,76691.39,0.0,1.0,0.0,0.0]
[1779158871449,68.2,76692.16,0.0,1.0,0.0,0.0]
[1779158874470,68.2,76691.19,0.0,1.0,0.0,0.0]
[1779158876821,68.2,76691.66,0.0,1.0,0.0,0.0]
[1779158876969,68.2,76691.66,0.0,1.0,0.0,0.0]
[1779158877067,68.2,76691.66,0.0,1.0,0.0,0.0]
[1779158877069,68.2,76691.65,0.0,1.0,0.0,0.0]
[1779158878498,68.2,76689.76,0.0,1.0,0.0,0.0]
[1779158879527,68.2,76689.76,0.0,1.0,0.0,0.0]
[1779158879565,68.2,76689.76,0.0,1.0,0.0,0.0]
[1779158879606,68.2,76682.74,0.0,1.0,0.0,0.0]
[1779158880513,68.2,76680.26,0.0,1.0,0.0,0.0]
[1779158881926,68.2,76680.26,0.0,1.0,0.0,0.0]
[1779158882061,68.2,76680.26,0.0,1.0,0.0,0.0]
[1779158882115,68.2,76675.85,0.0,1.0,0.0,0.0]
[1779158882527,68.2,76674.08,0.0,1.0,0.0,0.0]
[1779158883954,68.2,76674.08,0.0,1.0,0.0,0.0]
[1779158884061,68.2,76674.08,0.0,1.0,0.0,0.0]
[1779158883966,68.2,76673.29,0.0,1.0,0.0,0.0]
[1779158886848,68.2,76673.48,0.0,1.0,0.0,0.0]
[1779158891597,68.2,76672.49,0.0,1.0,0.0,0.0]
[1779158892604,68.2,76669.93,0.0,1.0,0.0,0.0]
[1779158893673,68.2,76669.93,0.0,1.0,0.0,0.0]
[1779158893811,68.2,76669.93,0.0,1.0,0.0,0.0]
[1779158893842,68.2,76669.93,0.0,1.0,0.0,0.0]
[1779158894062,68.2,76669.93,0.0,1.0,0.0,0.0]
[1779158894087,68.2,76669.31,0.0,1.0,0.0,0.0]
[1779158894618,68.2,76670.83,0.0,1.0,0.0,0.0]
[1779158896754,68.2,76671.01,0.0,1.0,0.0,0.0]
[1779158896810,68.2,76671.01,0.0,1.0,0.0,0.0]
[1779158896911,68.2,76673.67,0.0,1.0,0.0,0.0]
[1779158898646,68.2,76672.16,0.0,1.0,0.0,0.0]
[1779158899625,68.2,76672.16,0.0,1.0,0.0,0.0]
[1779158899809,68.2,76672.16,0.0,1.0,0.0,0.0]
[1779158899881,68.2,76671.33,0.0,1.0,0.0,0.0]
[1779158900868,68.2,76671.33,0.0,1.0,0.0,0.0]
[1779158901061,68.2,76671.33,0.0,1.0,0.0,0.0]
[1779158900880,68.2,76671.99,0.0,1.0,0.0,0.0]
[1779158905494,68.2,76671.38,0.0,1.0,0.0,0.0]
[1779158905565,68.2,76671.38,0.0,1.0,0.0,0.0]
[1779158905658,68.2,76671.38,0.0,1.0,0.0,0.0]
[1779158905811,68.2,76671.38,0.0,1.0,0.0,0.0]
[1779158905840,68.2,76666.76,0.0,1.0,0.0,0.0]
[1779158906702,68.2,76663.71,0.0,1.0,0.0,0.0]
[1779158908716,68.2,76663.0,0.0,1.0,0.0,0.0]
[1779158909723,68.2,76663.63,0.0,1.0,0.0,0.0]
[1779158910730,68.2,76664.9,0.0,1.0,0.0,0.0]
[1779158911997,68.2,76664.9,0.0,1.0,0.0,0.0]
[1779158912060,68.2,76664.9,0.0,1.0,0.0,0.0]
[1779158912125,68.2,76663.96,0.0,1.0,0.0,0.0]
[1779158912260,68.2,76663.96,0.0,1.0,0.0,0.0]
[1779158912311,68.2,76663.96,0.0,1.0,0.0,0.0]
[1779158914046,68.2,76663.6,0.0,1.0,0.0,0.0]
[1779158914149,68.2,76656.01,0.0,1.0,0.0,0.0]
[1779158914758,68.2,76657.45,0.0,1.0,0.0,0.0]
[1779158916987,68.2,76656.93,0.0,1.0,0.0,0.0]
[1779158917060,68.2,76656.93,0.0,1.0,0.0,0.0]
[1779158918786,68.2,76655.87,0.0,1.0,0.0,0.0]
[1779158920800,68.2,76657.06,0.0,1.0,0.0,0.0]
[1779158921807,68.2,76658.13,0.0,1.0,0.0,0.0]
[1779158922491,68.2,76658.13,0.0,1.0,0.0,0.0]
[1779158922573,68.2,76658.13,0.0,1.0,0.0,0.0]
[1779158922814,68.2,76659.31,0.0,1.0,0.0,0.0]
[1779158923205,68.2,76659.31,0.0,1.0,0.0,0.0]
[1779158923312,68.2,76659.31,0.0,1.0,0.0,0.0]
[1779158923821,68.2,76662.1,0.0,1.0,0.0,0.0]
[1779158927849,68.2,76662.92,0.0,1.0,0.0,0.0]
[1779158930296,68.2,76663.09,0.0,1.0,0.0,0.0]
[1779158930308,68.2,76663.09,0.0,1.0,0.0,0.0]
[1779158930898,68.2,76663.09,0.0,1.0,0.0,0.0]
[1779158931062,68.2,76663.09,0.0,1.0,0.0,0.0]
[1779158931168,68.2,76666.28,0.0,1.0,0.0,0.0]
[1779158931877,68.2,76667.39,0.0,1.0,0.0,0.0]
[1779158932884,68.2,76666.65,0.0,1.0,0.0,0.0]
[1779158933216,68.2,76666.65,0.0,1.0,0.0,0.0]
[1779158933891,68.2,76665.95,0.0,1.0,0.0,0.0]
[1779158937838,68.2,76666.09,0.0,1.0,0.0,0.0]
[1779158938060,68.2,76666.09,0.0,1.0,0.0,0.0]
[1779158938183,68.2,76666.09,0.0,1.0,0.0,0.0]
[1779158938083,68.2,76665.56,0.0,1.0,0.0,0.0]
[1779158938310,68.2,76665.56,0.0,1.0,0.0,0.0]
[1779158941947,68.2,76664.85,0.0,1.0,0.0,0.0]
[1779158942341,68.2,76664.85,0.0,1.0,0.0,0.0]
[1779158942583,68.2,76664.85,0.0,1.0,0.0,0.0]
[1779158942954,68.2,76661.98,0.0,1.0,0.0,0.0]
[1779158943961,68.2,76660.52,0.0,1.0,0.0,0.0]
[1779158944968,68.2,76660.02,0.0,1.0,0.0,0.0]
[1779158948243,68.2,76660.29,0.0,1.0,0.0,0.0]
[1779158948311,68.2,76660.29,0.0,1.0,0.0,0.0]
[1779158948996,68.2,76659.75,0.0,1.0,0.0,0.0]
[1779158950008,68.2,76657.27,0.0,1.0,0.0,0.0]
[1779158951010,68.2,76653.31,0.0,1.0,0.0,0.0]
[1779158952017,68.2,76654.47,0.0,1.0,0.0,0.0]
[1779158952579,68.2,76654.47,0.0,1.0,0.0,0.0]
[1779158952811,68.2,76654.47,0.0,1.0,0.0,0.0]
[1779158953024,68.2,76655.2,0.0,1.0,0.0,0.0]
[1779158955038,68.2,76657.73,0.0,1.0,0.0,0.0]
[1779158956045,68.2,76658.26,0.0,1.0,0.0,0.0]
[1779158956959,68.2,76658.26,0.0,1.0,0.0,0.0]
[1779158957001,68.2,76658.26,0.0,1.0,0.0,0.0]
[1779158957060,68.2,76658.26,0.0,1.0,0.0,0.0]
[1779158959066,68.2,76657.79,0.0,1.0,0.0,0.0]
[1779158962320,68.2,76658.04,0.0,1.0,0.0,0.0]
[1779158962866,68.2,76658.04,0.0,1.0,0.0,0.0]
[1779158963060,68.2,76658.04,0.0,1.0,0.0,0.0]
[1779158965108,68.2,76656.43,0.0,1.0,0.0,0.0]
[1779158966115,68.2,76654.31,0.0,1.0,0.0,0.0]
[1779158968806,68.2,76654.11,0.0,1.0,0.0,0.0]
[1779158969065,68.2,76654.11,0.0,1.0,0.0,0.0]
[1779158970143,68.2,76655.47,0.0,1.0,0.0,0.0]
[1779158971150,68.2,76654.86,0.0,1.0,0.0,0.0]
[1779158972157,68.2,76651.2,0.0,1.0,0.0,0.0]
[1779158973164,68.2,76649.54,0.0,1.0,0.0,0.0]
[1779158973358,68.2,76649.54,0.0,1.0,0.0,0.0]
[1779158973571,68.2,76649.54,0.0,1.0,0.0,0.0]
[1779158974171,68.2,76647.25,0.0,1.0,0.0,0.0]
[1779158975178,68.2,76646.66,0.0,1.0,0.0,0.0]
[1779158977192,68.2,76648.28,0.0,1.0,0.0,0.0]
[1779158978199,68.2,76646.91,0.0,1.0,0.0,0.0]
[1779158978320,68.2,76646.91,0.0,1.0,0.0,0.0]
[1779158978567,68.2,76646.91,0.0,1.0,0.0,0.0]
[1779158979206,68.2,76647.93,0.0,1.0,0.0,0.0]
[1779158984244,68.2,76647.92,0.0,1.0,0.0,0.0]
[1779158987265,68.2,76648.48,0.0,1.0,0.0,0.0]
[1779158989820,68.2,76648.75,0.0,1.0,0.0,0.0]
[1779158990058,68.2,76648.75,0.0,1.0,0.0,0.0]
[1779158995321,68.2,76652.64,0.0,1.0,0.0,0.0]
[1779158996664,68.2,76652.64,0.0,1.0,0.0,0.0]
[1779158996758,68.2,76667.75,0.0,1.0,0.0,0.0]
[1779158997336,68.2,76686.79,0.0,1.0,0.0,0.0]
[1779158998343,68.2,76696.8,0.0,1.0,0.0,0.0]
[1779158999350,68.2,76699.18,0.0,1.0,0.0,0.0]
[1779159000357,68.2,76706.16,0.0,1.0,0.0,0.0]
[1779159002870,68.2,76705.81,0.0,1.0,0.0,0.0]
[1779159002951,68.2,76701.26,0.0,1.0,0.0,0.0]
[1779159004038,68.2,76697.53,0.0,1.0,0.0,0.0]
[1779159004805,68.2,76697.53,0.0,1.0,0.0,0.0]
[1779159005068,68.2,76697.53,0.0,1.0,0.0,0.0]
[1779159005569,68.2,76697.31,0.0,1.0,0.0,0.0]
[1779159005668,68.2,76697.39,0.0,1.0,0.0,0.0]
[1779159006401,68.2,76696.05,0.0,1.0,0.0,0.0]
[1779159007408,68.2,76693.87,0.0,1.0,0.0,0.0]
[1779159008415,68.2,76692.65,0.0,1.0,0.0,0.0]
[1779159011738,68.2,76692.66,0.0,1.0,0.0,0.0]
[1779159011809,68.2,76692.66,0.0,1.0,0.0,0.0]
[1779159012443,68.2,76688.95,0.0,1.0,0.0,0.0]
[1779159013451,68.2,76685.5,0.0,1.0,0.0,0.0]
[1779159014468,68.2,76685.5,0.0,1.0,0.0,0.0]
[1779159014570,68.2,76685.5,0.0,1.0,0.0,0.0]
[1779159015235,68.2,76685.5,0.0,1.0,0.0,0.0]
[1779159014671,68.2,76681.89,0.0,1.0,0.0,0.0]
[1779159015309,68.2,76681.89,0.0,1.0,0.0,0.0]
[1779159015464,68.2,76678.36,0.0,1.0,0.0,0.0]
[1779159020499,68.2,76677.87,0.0,1.0,0.0,0.0]
[1779159023520,68.2,76675.62,0.0,1.0,0.0,0.0]
[1779159025372,68.2,76675.36,0.0,1.0,0.0,0.0]
[1779159025397,68.2,76675.36,0.0,1.0,0.0,0.0]
[1779159025561,68.2,76675.36,0.0,1.0,0.0,0.0]
[1779159026641,68.2,76675.88,0.0,1.0,0.0,0.0]
[1779159026814,68.2,76675.88,0.0,1.0,0.0,0.0]
[1779159026914,68.2,76675.46,0.0,1.0,0.0,0.0]
[1779159030569,68.2,76676.57,0.0,1.0,0.0,0.0]
[1779159031790,68.2,76675.56,0.0,1.0,0.0,0.0]
[1779159032701,68.2,76675.56,0.0,1.0,0.0,0.0]
[1779159032811,68.2,76675.56,0.0,1.0,0.0,0.0]
[1779159032912,68.2,76674.29,0.0,1.0,0.0,0.0]
[1779159034598,68.2,76675.83,0.0,1.0,0.0,0.0]
[1779159039633,68.2,76675.99,0.0,1.0,0.0,0.0]
[1779159041145,68.2,76675.99,0.0,1.0,0.0,0.0]
[1779159041196,68.2,76675.84,0.0,1.0,0.0,0.0]
[1779159041312,68.2,76675.84,0.0,1.0,0.0,0.0]
[1779159042998,68.2,76676.04,0.0,1.0,0.0,0.0]
[1779159043058,68.2,76676.04,0.0,1.0,0.0,0.0]
[1779159043661,68.2,76672.36,0.0,1.0,0.0,0.0]
[1779159047689,68.2,76671.17,0.0,1.0,0.0,0.0]
[1779159052724,68.2,76671.54,0.0,1.0,0.0,0.0]
[1779159054666,68.2,76671.38,0.0,1.0,0.0,0.0]
[1779159054809,68.2,76671.38,0.0,1.0,0.0,0.0]
[1779159054956,68.2,76671.38,0.0,1.0,0.0,0.0]
[1779159055065,68.2,76671.38,0.0,1.0,0.0,0.0]
[1779159055165,68.2,76677.57,0.0,1.0,0.0,0.0]
[1779159060780,68.2,76677.11,0.0,1.0,0.0,0.0]
[1779159062795,68.2,76685.09,0.0,1.0,0.0,0.0]
[1779159063801,68.2,76687.21,0.0,1.0,0.0,0.0]
[1779159065816,68.2,76681.6,0.0,1.0,0.0,0.0]
[1779159066823,68.2,76676.35,0.0,1.0,0.0,0.0]
[1779159070895,68.2,76675.76,0.0,1.0,0.0,0.0]
[1779159071062,68.2,76675.76,0.0,1.0,0.0,0.0]
[1779159071163,68.2,76676.75,0.0,1.0,0.0,0.0]
[1779159073872,68.2,76678.15,0.0,1.0,0.0,0.0]
[1779159079914,68.2,76678.91,0.0,1.0,0.0,0.0]
[1779159083567,68.2,76678.73,0.0,1.0,0.0,0.0]
[1779159084018,68.2,76677.48,0.0,1.0,0.0,0.0]
[1779159089053,68.2,76677.59,0.0,1.0,0.0,0.0]
[1779159091067,68.2,76678.37,0.0,1.0,0.0,0.0]
[1779159092014,68.2,76678.37,0.0,1.0,0.0,0.0]
[1779159092061,68.2,76678.37,0.0,1.0,0.0,0.0]
[1779159092074,68.2,76678.86,0.0,1.0,0.0,0.0]
[1779159093570,68.2,76678.8,0.0,1.0,0.0,0.0]
[1779159094088,68.2,76677.1,0.0,1.0,0.0,0.0]
[1779159097312,68.2,76676.61,0.0,1.0,0.0,0.0]
[1779159097560,68.2,76677.0,0.0,1.0,0.0,0.0]
[1779159098117,68.2,76676.73,0.0,1.0,0.0,0.0]
[1779159103152,68.2,76677.37,0.0,1.0,0.0,0.0]
[1779159103945,68.2,76677.37,0.0,1.0,0.0,0.0]
[1779159104159,68.2,76682.91,0.0,1.0,0.0,0.0]
[1779159105166,68.2,76686.86,0.0,1.0,0.0,0.0]
[1779159106173,68.2,76687.89,0.0,1.0,0.0,0.0]
[1779159111208,68.2,76687.79,0.0,1.0,0.0,0.0]
[1779159116018,68.2,76687.93,0.0,1.0,0.0,0.0]
[1779159116243,68.2,76683.01,0.0,1.0,0.0,0.0]
[1779159116848,68.2,76683.01,0.0,1.0,0.0,0.0]
[1779159117060,68.2,76683.01,0.0,1.0,0.0,0.0]
[1779159117250,68.2,76678.61,0.0,1.0,0.0,0.0]
[1779159120271,68.2,76677.6,0.0,1.0,0.0,0.0]
[1779159123292,68.2,76676.5,0.0,1.0,0.0,0.0]
[1779159125306,68.2,76675.53,0.0,1.0,0.0,0.0]
[1779159130341,68.2,76675.28,0.0,1.0,0.0,0.0]
[1779159131577,68.2,76675.29,0.0,1.0,0.0,0.0]
[1779159133362,68.2,76672.33,0.0,1.0,0.0,0.0]
[1779159133562,68.2,76672.33,0.0,1.0,0.0,0.0]
[1779159134371,68.2,76669.69,0.0,1.0,0.0,0.0]
[1779159135120,68.2,76669.69,0.0,1.0,0.0,0.0]
[1779159135311,68.2,76669.69,0.0,1.0,0.0,0.0]
[1779159135376,68.2,76667.7,0.0,1.0,0.0,0.0]
[1779159136384,68.2,76662.52,0.0,1.0,0.0,0.0]
[1779159136797,68.2,76662.52,0.0,1.0,0.0,0.0]
[1779159136821,68.2,76662.52,0.0,1.0,0.0,0.0]
[1779159137391,68.2,76661.57,0.0,1.0,0.0,0.0]
[1779159139404,68.2,76660.25,0.0,1.0,0.0,0.0]
[1779159142031,68.2,76659.96,0.0,1.0,0.0,0.0]
[1779159142062,68.2,76659.96,0.0,1.0,0.0,0.0]
[1779159142163,68.2,76658.9,0.0,1.0,0.0,0.0]
[1779159142426,68.2,76657.17,0.0,1.0,0.0,0.0]
[1779159144168,68.2,76657.17,0.0,1.0,0.0,0.0]
[1779159144310,68.2,76657.17,0.0,1.0,0.0,0.0]
[1779159144191,68.2,76652.39,0.0,1.0,0.0,0.0]
[1779159144712,68.2,76652.39,0.0,1.0,0.0,0.0]
[1779159144813,68.2,76650.69,0.0,1.0,0.0,0.0]
[1779159146455,68.2,76647.07,0.0,1.0,0.0,0.0]
[1779159149476,68.2,76641.45,0.0,1.0,0.0,0.0]
[1779159150483,68.2,76638.18,0.0,1.0,0.0,0.0]
[1779159152198,68.2,76638.18,0.0,1.0,0.0,0.0]
[1779159152286,68.2,76638.18,0.0,1.0,0.0,0.0]
[1779159152311,68.2,76638.18,0.0,1.0,0.0,0.0]
[1779159152299,68.2,76635.98,0.0,1.0,0.0,0.0]
[1779159157532,68.2,76636.45,0.0,1.0,0.0,0.0]
[1779159158539,68.2,76634.45,0.0,1.0,0.0,0.0]
[1779159160240,68.2,76634.45,0.0,1.0,0.0,0.0]
[1779159160310,68.2,76634.45,0.0,1.0,0.0,0.0]
[1779159160411,68.2,76634.25,0.0,1.0,0.0,0.0]
[1779159160441,68.2,76634.25,0.0,1.0,0.0,0.0]
[1779159160560,68.2,76634.25,0.0,1.0,0.0,0.0]
[1779159163576,68.2,76630.9,0.0,1.0,0.0,0.0]
[1779159164582,68.2,76629.95,0.0,1.0,0.0,0.0]
[1779159165822,68.2,76629.95,0.0,1.0,0.0,0.0]
[1779159165966,68.2,76629.95,0.0,1.0,0.0,0.0]
[1779159166060,68.2,76629.95,0.0,1.0,0.0,0.0]
[1779159166067,68.2,76630.12,0.0,1.0,0.0,0.0]
[1779159167603,68.2,76629.02,0.0,1.0,0.0,0.0]
[1779159169618,68.2,76621.13,0.0,1.0,0.0,0.0]
[1779159170624,68.2,76613.3,0.0,1.0,0.0,0.0]
[1779159172639,68.2,76615.0,0.0,1.0,0.0,0.0]
[1779159174056,68.2,76615.0,0.0,1.0,0.0,0.0]
[1779159174223,68.2,76615.0,0.0,1.0,0.0,0.0]
[1779159174311,68.2,76615.0,0.0,1.0,0.0,0.0]
[1779159174320,68.2,76613.88,0.0,1.0,0.0,0.0]
[1779159174652,68.2,76612.32,0.0,1.0,0.0,0.0]
[1779159175659,68.2,76604.4,0.0,1.0,0.0,0.0]
[1779159176666,68.2,76602.38,0.0,1.0,0.0,0.0]
[1779159180694,68.2,76595.41,0.0,1.0,0.0,0.0]
[1779159181701,68.2,76593.06,0.0,1.0,0.0,0.0]
[1779159182484,68.2,76593.06,0.0,1.0,0.0,0.0]
[1779159182559,68.2,76593.06,0.0,1.0,0.0,0.0]
[1779159184722,68.2,76591.04,0.0,1.0,0.0,0.0]
[1779159186366,68.2,76591.04,0.0,1.0,0.0,0.0]
[1779159186564,68.2,76590.91,0.0,1.0,0.0,0.0]
[1779159186736,68.2,76591.06,0.0,1.0,0.0,0.0]
[1779159188309,68.2,76591.06,0.0,1.0,0.0,0.0]
[1779159188410,68.2,76592.68,0.0,1.0,0.0,0.0]
[1779159188561,68.2,76592.68,0.0,1.0,0.0,0.0]
[1779159189757,68.2,76591.1,0.0,1.0,0.0,0.0]
[1779159192778,68.2,76593.27,0.0,1.0,0.0,0.0]
[1779159193785,68.2,76597.09,0.0,1.0,0.0,0.0]
[1779159194656,68.2,76597.09,0.0,1.0,0.0,0.0]
[1779159194804,68.2,76597.09,0.0,1.0,0.0,0.0]
[1779159194817,68.2,76597.09,0.0,1.0,0.0,0.0]
[1779159194822,68.2,76605.1,0.0,1.0,0.0,0.0]
[1779159196463,68.2,76605.58,0.0,1.0,0.0,0.0]
[1779159196468,68.2,76605.58,0.0,1.0,0.0,0.0]
[1779159196563,68.2,76605.58,0.0,1.0,0.0,0.0]
[1779159196806,68.2,76602.15,0.0,1.0,0.0,0.0]
[1779159197813,68.2,76604.3,0.0,1.0,0.0,0.0]
[1779159198820,68.2,76605.38,0.0,1.0,0.0,0.0]
[1779159200784,68.2,76605.1,0.0,1.0,0.0,0.0]
[1779159200834,68.2,76597.8,0.0,1.0,0.0,0.0]
[1779159201841,68.2,76593.55,0.0,1.0,0.0,0.0]
[1779159204807,68.2,76592.86,0.0,1.0,0.0,0.0]
[1779159204862,68.2,76589.22,0.0,1.0,0.0,0.0]
[1779159205872,68.2,76586.24,0.0,1.0,0.0,0.0]
[1779159206877,68.2,76581.54,0.0,1.0,0.0,0.0]
[1779159207884,68.2,76583.54,0.0,1.0,0.0,0.0]
[1779159208891,68.2,76589.0,0.0,1.0,0.0,0.0]
[1779159209898,68.2,76583.88,0.0,1.0,0.0,0.0]
[1779159211261,68.2,76583.88,0.0,1.0,0.0,0.0]
[1779159211391,68.2,76583.88,0.0,1.0,0.0,0.0]
[1779159211409,68.2,76580.3,0.0,1.0,0.0,0.0]
[1779159211912,68.2,76581.52,0.0,1.0,0.0,0.0]
[1779159213700,68.2,76581.89,0.0,1.0,0.0,0.0]
[1779159213926,68.2,76579.84,0.0,1.0,0.0,0.0]
[1779159214933,68.2,76584.2,0.0,1.0,0.0,0.0]
[1779159215940,68.2,76589.22,0.0,1.0,0.0,0.0]
[1779159216804,68.2,76589.22,0.0,1.0,0.0,0.0]
[1779159216811,68.2,76589.22,0.0,1.0,0.0,0.0]
[1779159216947,68.2,76590.28,0.0,1.0,0.0,0.0]
[1779159221596,68.2,76590.14,0.0,1.0,0.0,0.0]
[1779159221810,68.2,76590.14,0.0,1.0,0.0,0.0]
[1779159222322,68.2,76590.14,0.0,1.0,0.0,0.0]
[1779159222410,68.2,76589.98,0.0,1.0,0.0,0.0]
[1779159222561,68.2,76589.98,0.0,1.0,0.0,0.0]
[1779159222989,68.2,76592.34,0.0,1.0,0.0,0.0]
[1779159225007,68.2,76593.86,0.0,1.0,0.0,0.0]
[1779159227817,68.2,76593.99,0.0,1.0,0.0,0.0]
[1779159227862,68.2,76593.99,0.0,1.0,0.0,0.0]
[1779159228061,68.2,76593.99,0.0,1.0,0.0,0.0]
[1779159228160,68.2,76593.13,0.0,1.0,0.0,0.0]
[1779159230219,68.2,76593.24,0.0,1.0,0.0,0.0]
[1779159231412,68.2,76593.57,0.0,1.0,0.0,0.0]
[1779159231045,68.2,76599.07,0.0,1.0,0.0,0.0]
[1779159231571,68.2,76599.07,0.0,1.0,0.0,0.0]
[1779159231870,68.2,76599.07,0.0,1.0,0.0,0.0]
[1779159232061,68.2,76599.07,0.0,1.0,0.0,0.0]
[1779159232108,68.2,76604.1,0.0,1.0,0.0,0.0]
[1779159233059,68.2,76599.61,0.0,1.0,0.0,0.0]
[1779159234266,68.2,76599.61,0.0,1.0,0.0,0.0]
[1779159234312,68.2,76599.61,0.0,1.0,0.0,0.0]
[1779159234367,68.2,76595.6,0.0,1.0,0.0,0.0]
[1779159237738,68.2,76595.7,0.0,1.0,0.0,0.0]
[1779159237813,68.2,76595.7,0.0,1.0,0.0,0.0]
[1779159238094,68.2,76594.78,0.0,1.0,0.0,0.0]
[1779159238733,68.2,76594.78,0.0,1.0,0.0,0.0]
[1779159238810,68.2,76594.78,0.0,1.0,0.0,0.0]
[1779159239101,68.2,76594.07,0.0,1.0,0.0,0.0]
[1779159241271,68.2,76593.56,0.0,1.0,0.0,0.0]
[1779159241313,68.2,76593.56,0.0,1.0,0.0,0.0]
[1779159241368,68.2,76590.14,0.0,1.0,0.0,0.0]
[1779159242122,68.2,76585.31,0.0,1.0,0.0,0.0]
[1779159244136,68.2,76583.56,0.0,1.0,0.0,0.0]
[1779159247157,68.2,76585.39,0.0,1.0,0.0,0.0]
[1779159248071,68.2,76585.39,0.0,1.0,0.0,0.0]
[1779159248145,68.2,76585.39,0.0,1.0,0.0,0.0]
[1779159248314,68.2,76585.39,0.0,1.0,0.0,0.0]
[1779159248415,68.2,76586.08,0.0,1.0,0.0,0.0]
[1779159250178,68.2,76585.22,0.0,1.0,0.0,0.0]
[1779159252192,68.2,76583.63,0.0,1.0,0.0,0.0]
[1779159252802,68.2,76583.63,0.0,1.0,0.0,0.0]
[1779159252810,68.2,76583.63,0.0,1.0,0.0,0.0]
[1779159253063,68.2,76583.63,0.0,1.0,0.0,0.0]
[1779159253199,68.2,76579.84,0.0,1.0,0.0,0.0]
[1779159255503,68.2,76562.85,0.0,1.0,0.0,0.0]
[1779159256220,68.2,76552.59,0.0,1.0,0.0,0.0]
[1779159257227,68.2,76551.36,0.0,1.0,0.0,0.0]
[1779159258234,68.2,76550.31,0.0,1.0,0.0,0.0]
[1779159259263,68.2,76550.31,0.0,1.0,0.0,0.0]
[1779159259311,68.2,76550.31,0.0,1.0,0.0,0.0]
[1779159259348,68.2,76550.31,0.0,1.0,0.0,0.0]
[1779159259412,68.2,76549.6,0.0,1.0,0.0,0.0]
[1779159259563,68.2,76549.6,0.0,1.0,0.0,0.0]
[1779159260248,68.2,76548.32,0.0,1.0,0.0,0.0]
[1779159262262,68.2,76549.58,0.0,1.0,0.0,0.0]
[1779159263272,68.2,76553.03,0.0,1.0,0.0,0.0]
[1779159264279,68.2,76556.31,0.0,1.0,0.0,0.0]
[1779159265286,68.2,76557.09,0.0,1.0,0.0,0.0]
[1779159266293,68.2,76558.2,0.0,1.0,0.0,0.0]
[1779159267301,68.2,76559.96,0.0,1.0,0.0,0.0]
[1779159268455,68.2,76559.96,0.0,1.0,0.0,0.0]
[1779159268308,68.2,76560.76,0.0,1.0,0.0,0.0]
[1779159268562,68.2,76560.76,0.0,1.0,0.0,0.0]
[1779159268812,68.2,76560.76,0.0,1.0,0.0,0.0]
[1779159269315,68.2,76561.04,0.0,1.0,0.0,0.0]
[1779159271329,68.2,76564.91,0.0,1.0,0.0,0.0]
[1779159272336,68.2,76565.66,0.0,1.0,0.0,0.0]
[1779159272776,68.2,76565.66,0.0,1.0,0.0,0.0]
[1779159272810,68.2,76565.66,0.0,1.0,0.0,0.0]
[1779159274350,68.2,76566.84,0.0,1.0,0.0,0.0]
[1779159274768,68.2,76566.84,0.0,1.0,0.0,0.0]
[1779159274809,68.2,76566.84,0.0,1.0,0.0,0.0]
[1779159275357,68.2,76565.9,0.0,1.0,0.0,0.0]
[1779159277371,68.2,76566.92,0.0,1.0,0.0,0.0]
[1779159279136,68.2,76567.22,0.0,1.0,0.0,0.0]
[1779159279311,68.2,76567.22,0.0,1.0,0.0,0.0]
[1779159282895,68.2,76566.83,0.0,1.0,0.0,0.0]
[1779159282910,68.2,76566.83,0.0,1.0,0.0,0.0]
[1779159283059,68.2,76566.83,0.0,1.0,0.0,0.0]
[1779159283084,68.2,76566.83,0.0,1.0,0.0,0.0]
[1779159283316,68.2,76566.83,0.0,1.0,0.0,0.0]
[1779159283413,68.2,76569.47,0.0,1.0,0.0,0.0]
[1779159284420,68.2,76570.75,0.0,1.0,0.0,0.0]
[1779159286435,68.2,76568.81,0.0,1.0,0.0,0.0]
[1779159287382,68.2,76568.81,0.0,1.0,0.0,0.0]
[1779159287444,68.2,76568.81,0.0,1.0,0.0,0.0]
[1779159287545,68.2,76572.2,0.0,1.0,0.0,0.0]
[1779159287562,68.2,76572.2,0.0,1.0,0.0,0.0]
[1779159288449,68.2,76576.08,0.0,1.0,0.0,0.0]
[1779159290463,68.2,76574.75,0.0,1.0,0.0,0.0]
[1779159291470,68.2,76575.7,0.0,1.0,0.0,0.0]
[1779159293484,68.2,76574.92,0.0,1.0,0.0,0.0]
[1779159294381,68.2,76574.92,0.0,1.0,0.0,0.0]
[1779159294491,68.2,76575.34,0.0,1.0,0.0,0.0]
[1779159294582,68.2,76575.34,0.0,1.0,0.0,0.0]
[1779159294811,68.2,76575.34,0.0,1.0,0.0,0.0]
[1779159295498,68.2,76575.44,0.0,1.0,0.0,0.0]
[1779159298519,68.2,76574.78,0.0,1.0,0.0,0.0]
[1779159300533,68.2,76573.5,0.0,1.0,0.0,0.0]
[1779159301318,68.2,76573.5,0.0,1.0,0.0,0.0]
[1779159301484,68.2,76573.5,0.0,1.0,0.0,0.0]
[1779159301563,68.2,76573.5,0.0,1.0,0.0,0.0]
[1779159301540,68.2,76573.7,0.0,1.0,0.0,0.0]
[1779159302547,68.2,76576.08,0.0,1.0,0.0,0.0]
[1779159303554,68.2,76576.85,0.0,1.0,0.0,0.0]
[1779159307746,68.2,76576.71,0.0,1.0,0.0,0.0]
[1779159307820,68.2,76576.71,0.0,1.0,0.0,0.0]
[1779159307886,68.2,76576.71,0.0,1.0,0.0,0.0]
[1779159308061,68.2,76576.71,0.0,1.0,0.0,0.0]
[1779159308162,68.2,76574.22,0.0,1.0,0.0,0.0]
[1779159308589,68.2,76572.26,0.0,1.0,0.0,0.0]
[1779159309596,68.2,76567.26,0.0,1.0,0.0,0.0]
[1779159310603,68.2,76564.48,0.0,1.0,0.0,0.0]
[1779159311611,68.2,76563.66,0.0,1.0,0.0,0.0]
[1779159313773,68.2,76563.56,0.0,1.0,0.0,0.0]
[1779159313811,68.2,76563.56,0.0,1.0,0.0,0.0]
[1779159313910,68.2,76563.56,0.0,1.0,0.0,0.0]
[1779159314061,68.2,76563.56,0.0,1.0,0.0,0.0]
[1779159314162,68.2,76563.72,0.0,1.0,0.0,0.0]
[1779159316976,68.2,76561.83,0.0,1.0,0.0,0.0]
[1779159319241,68.2,76562.13,0.0,1.0,0.0,0.0]
[1779159319311,68.2,76562.13,0.0,1.0,0.0,0.0]
[1779159319342,68.2,76562.13,0.0,1.0,0.0,0.0]
[1779159319564,68.2,76562.13,0.0,1.0,0.0,0.0]
[1779159319412,68.2,76561.72,0.0,1.0,0.0,0.0]
[1779159320673,68.2,76559.44,0.0,1.0,0.0,0.0]
[1779159323696,68.2,76558.91,0.0,1.0,0.0,0.0]
[1779159325708,68.2,76557.18,0.0,1.0,0.0,0.0]
[1779159329290,68.2,76557.34,0.0,1.0,0.0,0.0]
[1779159329309,68.2,76557.34,0.0,1.0,0.0,0.0]
[1779159330066,68.2,76557.59,0.0,1.0,0.0,0.0]
[1779159330309,68.2,76557.59,0.0,1.0,0.0,0.0]
[1779159330347,68.2,76561.42,0.0,1.0,0.0,0.0]
[1779159330743,68.2,76563.98,0.0,1.0,0.0,0.0]
[1779159331750,68.2,76564.29,0.0,1.0,0.0,0.0]
[1779159334976,68.2,76564.5,0.0,1.0,0.0,0.0]
[1779159335060,68.2,76564.5,0.0,1.0,0.0,0.0]
[1779159335077,68.2,76567.39,0.0,1.0,0.0,0.0]
[1779159335778,68.2,76569.65,0.0,1.0,0.0,0.0]
[1779159336785,68.2,76571.17,0.0,1.0,0.0,0.0]
[1779159337792,68.2,76571.83,0.0,1.0,0.0,0.0]
[1779159338799,68.2,76573.68,0.0,1.0,0.0,0.0]
[1779159340177,68.2,76573.68,0.0,1.0,0.0,0.0]
[1779159340181,68.2,76573.52,0.0,1.0,0.0,0.0]
[1779159340813,68.2,76577.74,0.0,1.0,0.0,0.0]
[1779159341820,68.2,76578.83,0.0,1.0,0.0,0.0]
[1779159344036,68.2,76578.86,0.0,1.0,0.0,0.0]
[1779159344108,68.2,76578.9,0.0,1.0,0.0,0.0]
[1779159344841,68.2,76580.94,0.0,1.0,0.0,0.0]
[1779159345848,68.2,76582.17,0.0,1.0,0.0,0.0]
[1779159346855,68.2,76582.97,0.0,1.0,0.0,0.0]
[1779159351890,68.2,76582.61,0.0,1.0,0.0,0.0]
[1779159355758,68.2,76582.31,0.0,1.0,0.0,0.0]
[1779159355809,68.2,76582.31,0.0,1.0,0.0,0.0]
[1779159358553,68.2,76579.07,0.0,1.0,0.0,0.0]
[1779159360953,68.2,76579.54,0.0,1.0,0.0,0.0]
[1779159362061,68.2,76579.54,0.0,1.0,0.0,0.0]
[1779159362162,68.2,76580.03,0.0,1.0,0.0,0.0]
[1779159363056,68.2,76580.03,0.0,1.0,0.0,0.0]
[1779159363314,68.2,76580.03,0.0,1.0,0.0,0.0]
[1779159363412,68.2,76582.74,0.0,1.0,0.0,0.0]
[1779159363974,68.2,76585.54,0.0,1.0,0.0,0.0]
[1779159364981,68.2,76584.07,0.0,1.0,0.0,0.0]
[1779159368002,68.2,76582.26,0.0,1.0,0.0,0.0]
[1779159368811,68.2,76582.26,0.0,1.0,0.0,0.0]
[1779159369440,68.2,76582.26,0.0,1.0,0.0,0.0]
[1779159369570,68.2,76582.26,0.0,1.0,0.0,0.0]
[1779159369541,68.2,76580.95,0.0,1.0,0.0,0.0]
[1779159370016,68.2,76579.4,0.0,1.0,0.0,0.0]
[1779159371315,68.2,76579.4,0.0,1.0,0.0,0.0]
[1779159371560,68.2,76579.4,0.0,1.0,0.0,0.0]
[1779159371563,68.2,76575.67,0.0,1.0,0.0,0.0]
[1779159372030,68.2,76573.15,0.0,1.0,0.0,0.0]
[1779159375893,68.2,76572.87,0.0,1.0,0.0,0.0]
[1779159376062,68.2,76572.87,0.0,1.0,0.0,0.0]
[1779159376132,68.2,76574.45,0.0,1.0,0.0,0.0]
[1779159377065,68.2,76577.95,0.0,1.0,0.0,0.0]
[1779159378073,68.2,76580.52,0.0,1.0,0.0,0.0]
[1779159379525,68.2,76580.52,0.0,1.0,0.0,0.0]
[1779159379563,68.2,76580.52,0.0,1.0,0.0,0.0]
[1779159379724,68.2,76581.41,0.0,1.0,0.0,0.0]
[1779159379814,68.2,76581.41,0.0,1.0,0.0,0.0]
[1779159380086,68.2,76582.24,0.0,1.0,0.0,0.0]
[1779159381093,68.2,76583.34,0.0,1.0,0.0,0.0]
[1779159385121,68.2,76584.43,0.0,1.0,0.0,0.0]
[1779159385714,68.2,76584.43,0.0,1.0,0.0,0.0]
[1779159385809,68.2,76584.43,0.0,1.0,0.0,0.0]
[1779159386128,68.2,76586.16,0.0,1.0,0.0,0.0]
[1779159389123,68.2,76586.86,0.0,1.0,0.0,0.0]
[1779159389311,68.2,76586.86,0.0,1.0,0.0,0.0]
[1779159389452,68.2,76586.86,0.0,1.0,0.0,0.0]
[1779159389565,68.2,76586.86,0.0,1.0,0.0,0.0]
[1779159389606,68.2,76588.42,0.0,1.0,0.0,0.0]
[1779159390157,68.2,76597.99,0.0,1.0,0.0,0.0]
[1779159391163,68.2,76598.71,0.0,1.0,0.0,0.0]
[1779159392170,68.2,76600.32,0.0,1.0,0.0,0.0]
[1779159393267,68.2,76600.32,0.0,1.0,0.0,0.0]
[1779159393312,68.2,76600.32,0.0,1.0,0.0,0.0]
[1779159393369,68.2,76602.42,0.0,1.0,0.0,0.0]
[1779159396594,68.2,76602.34,0.0,1.0,0.0,0.0]
[1779159396811,68.2,76602.94,0.0,1.0,0.0,0.0]
[1779159399219,68.2,76606.53,0.0,1.0,0.0,0.0]
[1779159399689,68.2,76606.53,0.0,1.0,0.0,0.0]
[1779159399809,68.2,76606.53,0.0,1.0,0.0,0.0]
[1779159400294,68.2,76606.53,0.0,1.0,0.0,0.0]
[1779159400309,68.2,76606.53,0.0,1.0,0.0,0.0]
[1779159400397,68.2,76609.65,0.0,1.0,0.0,0.0]
[1779159403247,68.2,76611.65,0.0,1.0,0.0,0.0]
[1779159406270,68.2,76610.21,0.0,1.0,0.0,0.0]
[1779159407387,68.2,76610.21,0.0,1.0,0.0,0.0]
[1779159407562,68.2,76610.21,0.0,1.0,0.0,0.0]
[1779159407663,68.2,76608.8,0.0,1.0,0.0,0.0]
[1779159413318,68.2,76607.59,0.0,1.0,0.0,0.0]
[1779159413967,68.2,76607.59,0.0,1.0,0.0,0.0]
[1779159414070,68.2,76607.59,0.0,1.0,0.0,0.0]
[1779159414325,68.2,76607.65,0.0,1.0,0.0,0.0]
[1779159419360,68.2,76606.61,0.0,1.0,0.0,0.0]
[1779159420060,68.2,76606.61,0.0,1.0,0.0,0.0]
[1779159421643,68.2,76606.2,0.0,1.0,0.0,0.0]
[1779159421662,68.2,76604.82,0.0,1.0,0.0,0.0]
[1779159421810,68.2,76604.82,0.0,1.0,0.0,0.0]
[1779159422381,68.2,76601.0,0.0,1.0,0.0,0.0]
[1779159423579,68.2,76601.0,0.0,1.0,0.0,0.0]
[1779159423669,68.2,76599.14,0.0,1.0,0.0,0.0]
[1779159423809,68.2,76599.14,0.0,1.0,0.0,0.0]
[1779159424395,68.2,76598.07,0.0,1.0,0.0,0.0]
[1779159427411,68.2,76597.23,0.0,1.0,0.0,0.0]
[1779159432643,68.2,76597.06,0.0,1.0,0.0,0.0]
[1779159432692,68.2,76597.06,0.0,1.0,0.0,0.0]
[1779159432812,68.2,76596.92,0.0,1.0,0.0,0.0]
[1779159433459,68.2,76596.75,0.0,1.0,0.0,0.0]
[1779159438494,68.2,76596.01,0.0,1.0,0.0,0.0]
[1779159439501,68.2,76597.37,0.0,1.0,0.0,0.0]
[1779159440055,68.2,76597.37,0.0,1.0,0.0,0.0]
[1779159440062,68.2,76597.37,0.0,1.0,0.0,0.0]
[1779159440717,68.2,76596.64,0.0,1.0,0.0,0.0]
[1779159440811,68.2,76596.64,0.0,1.0,0.0,0.0]
[1779159443529,68.2,76598.91,0.0,1.0,0.0,0.0]
[1779159445906,68.2,76598.34,0.0,1.0,0.0,0.0]
[1779159446028,68.2,76598.34,0.0,1.0,0.0,0.0]
[1779159446064,68.2,76598.34,0.0,1.0,0.0,0.0]
[1779159446550,68.2,76598.4,0.0,1.0,0.0,0.0]
[1779159447557,68.2,76595.99,0.0,1.0,0.0,0.0]
[1779159448501,68.2,76595.99,0.0,1.0,0.0,0.0]
[1779159448542,68.2,76595.99,0.0,1.0,0.0,0.0]
[1779159448561,68.2,76595.99,0.0,1.0,0.0,0.0]
[1779159448564,68.2,76596.06,0.0,1.0,0.0,0.0]
[1779159451585,68.2,76595.5,0.0,1.0,0.0,0.0]
[1779159453329,68.2,76595.11,0.0,1.0,0.0,0.0]
[1779159453599,68.2,76588.47,0.0,1.0,0.0,0.0]
[1779159454607,68.2,76586.87,0.0,1.0,0.0,0.0]
[1779159454744,68.2,76586.87,0.0,1.0,0.0,0.0]
[1779159454811,68.2,76586.87,0.0,1.0,0.0,0.0]
[1779159454881,68.2,76586.87,0.0,1.0,0.0,0.0]
[1779159455060,68.2,76586.87,0.0,1.0,0.0,0.0]
[1779159455615,68.2,76582.15,0.0,1.0,0.0,0.0]
[1779159456622,68.2,76577.34,0.0,1.0,0.0,0.0]
[1779159457454,68.2,76577.34,0.0,1.0,0.0,0.0]
[1779159457462,68.2,76577.34,0.0,1.0,0.0,0.0]
[1779159457574,68.2,76577.34,0.0,1.0,0.0,0.0]
[1779159457629,68.2,76576.23,0.0,1.0,0.0,0.0]
[1779159460650,68.2,76573.94,0.0,1.0,0.0,0.0]
[1779159461657,68.2,76567.58,0.0,1.0,0.0,0.0]
[1779159462664,68.2,76565.48,0.0,1.0,0.0,0.0]
[1779159463671,68.2,76563.5,0.0,1.0,0.0,0.0]
[1779159464157,68.2,76563.5,0.0,1.0,0.0,0.0]
[1779159464275,68.2,76563.5,0.0,1.0,0.0,0.0]
[1779159464313,68.2,76563.5,0.0,1.0,0.0,0.0]
[1779159464678,68.2,76559.84,0.0,1.0,0.0,0.0]
[1779159466692,68.2,76561.07,0.0,1.0,0.0,0.0]
[1779159470907,68.2,76561.82,0.0,1.0,0.0,0.0]
[1779159473745,68.2,76560.25,0.0,1.0,0.0,0.0]
[1779159474454,68.2,76560.25,0.0,1.0,0.0,0.0]
[1779159474515,68.2,76560.25,0.0,1.0,0.0,0.0]
[1779159474564,68.2,76560.25,0.0,1.0,0.0,0.0]
[1779159474616,68.2,76560.25,0.0,1.0,0.0,0.0]
[1779159478275,68.2,76559.62,0.0,1.0,0.0,0.0]
[1779159478318,68.2,76559.62,0.0,1.0,0.0,0.0]
[1779159478376,68.2,76562.27,0.0,1.0,0.0,0.0]
[1779159482050,68.2,76562.56,0.0,1.0,0.0,0.0]
[1779159482060,68.2,76562.56,0.0,1.0,0.0,0.0]
[1779159482151,68.2,76561.54,0.0,1.0,0.0,0.0]
[1779159482885,68.2,76561.54,0.0,1.0,0.0,0.0]
[1779159483065,68.2,76561.54,0.0,1.0,0.0,0.0]
[1779159483168,68.2,76563.03,0.0,1.0,0.0,0.0]
[1779159484822,68.2,76561.47,0.0,1.0,0.0,0.0]
[1779159489113,68.2,76561.67,0.0,1.0,0.0,0.0]
[1779159489160,68.2,76561.67,0.0,1.0,0.0,0.0]
[1779159489312,68.2,76561.67,0.0,1.0,0.0,0.0]
[1779159489412,68.2,76561.52,0.0,1.0,0.0,0.0]
[1779159492878,68.2,76560.67,0.0,1.0,0.0,0.0]
[1779159494892,68.2,76561.53,0.0,1.0,0.0,0.0]
[1779159498920,68.2,76562.42,0.0,1.0,0.0,0.0]
[1779159500355,68.2,76562.42,0.0,1.0,0.0,0.0]
[1779159500560,68.2,76562.42,0.0,1.0,0.0,0.0]
[1779159503326,68.2,76562.06,0.0,1.0,0.0,0.0]
[1779159503564,68.2,76562.06,0.0,1.0,0.0,0.0]
[1779159503568,68.2,76562.16,0.0,1.0,0.0,0.0]
[1779159508991,68.2,76562.16,0.0,1.0,0.0,0.0]
[1779159511005,68.2,76562.87,0.0,1.0,0.0,0.0]
[1779159512427,68.2,76562.87,0.0,1.0,0.0,0.0]
[1779159512562,68.2,76562.87,0.0,1.0,0.0,0.0]
[1779159514027,68.2,76561.31,0.0,1.0,0.0,0.0]
[1779159515034,68.2,76558.56,0.0,1.0,0.0,0.0]
[1779159515811,68.2,76558.56,0.0,1.0,0.0,0.0]
[1779159515849,68.2,76558.56,0.0,1.0,0.0,0.0]
[1779159516064,68.2,76558.56,0.0,1.0,0.0,0.0]
[1779159516165,68.2,76555.05,0.0,1.0,0.0,0.0]
[1779159518056,68.2,76554.09,0.0,1.0,0.0,0.0]
[1779159522239,68.2,76554.18,0.0,1.0,0.0,0.0]
[1779159522306,68.2,76554.18,0.0,1.0,0.0,0.0]
[1779159522312,68.2,76554.18,0.0,1.0,0.0,0.0]
[1779159522562,68.2,76554.18,0.0,1.0,0.0,0.0]
[1779159522624,68.2,76554.05,0.0,1.0,0.0,0.0]
[1779159524099,68.2,76555.46,0.0,1.0,0.0,0.0]
[1779159525106,68.2,76554.66,0.0,1.0,0.0,0.0]
[1779159526479,68.2,76554.66,0.0,1.0,0.0,0.0]
[1779159526565,68.2,76554.66,0.0,1.0,0.0,0.0]
[1779159526665,68.2,76556.89,0.0,1.0,0.0,0.0]
[1779159527067,68.2,76556.89,0.0,1.0,0.0,0.0]
[1779159527310,68.2,76556.89,0.0,1.0,0.0,0.0]
[1779159527411,68.2,76559.14,0.0,1.0,0.0,0.0]
[1779159531754,68.2,76559.85,0.0,1.0,0.0,0.0]
[1779159531810,68.2,76560.12,0.0,1.0,0.0,0.0]
[1779159535525,68.2,76560.65,0.0,1.0,0.0,0.0]
[1779159535552,68.2,76568.56,0.0,1.0,0.0,0.0]
[1779159536188,68.2,76568.56,0.0,1.0,0.0,0.0]
[1779159536285,68.2,76568.56,0.0,1.0,0.0,0.0]
[1779159536312,68.2,76568.56,0.0,1.0,0.0,0.0]
[1779159536413,68.2,76571.59,0.0,1.0,0.0,0.0]
[1779159537191,68.2,76572.46,0.0,1.0,0.0,0.0]
[1779159542045,68.2,76572.13,0.0,1.0,0.0,0.0]
[1779159542062,68.2,76572.13,0.0,1.0,0.0,0.0]
[1779159547261,68.2,76567.27,0.0,1.0,0.0,0.0]
[1779159548541,68.2,76567.27,0.0,1.0,0.0,0.0]
[1779159548564,68.2,76567.27,0.0,1.0,0.0,0.0]
[1779159548638,68.2,76567.27,0.0,1.0,0.0,0.0]
[1779159548811,68.2,76567.27,0.0,1.0,0.0,0.0]
[1779159548739,68.2,76564.56,0.0,1.0,0.0,0.0]
[1779159549275,68.2,76565.65,0.0,1.0,0.0,0.0]
[1779159551268,68.2,76565.43,0.0,1.0,0.0,0.0]
[1779159553227,68.2,76564.95,0.0,1.0,0.0,0.0]
[1779159553312,68.2,76564.95,0.0,1.0,0.0,0.0]
[1779159553335,68.2,76564.95,0.0,1.0,0.0,0.0]
[1779159553563,68.2,76564.95,0.0,1.0,0.0,0.0]
[1779159553652,68.2,76560.19,0.0,1.0,0.0,0.0]
[1779159554310,68.2,76557.53,0.0,1.0,0.0,0.0]
[1779159560352,68.2,76557.6,0.0,1.0,0.0,0.0]
[1779159562366,68.2,76558.5,0.0,1.0,0.0,0.0]
[1779159567403,68.2,76558.61,0.0,1.0,0.0,0.0]
[1779159571431,68.2,76558.49,0.0,1.0,0.0,0.0]
[1779159572438,68.2,76557.18,0.0,1.0,0.0,0.0]
[1779159573115,68.2,76557.18,0.0,1.0,0.0,0.0]
[1779159573237,68.2,76557.18,0.0,1.0,0.0,0.0]
[1779159573315,68.2,76557.18,0.0,1.0,0.0,0.0]
[1779159573445,68.2,76557.38,0.0,1.0,0.0,0.0]
[1779159578480,68.2,76557.78,0.0,1.0,0.0,0.0]
[1779159581239,68.2,76557.94,0.0,1.0,0.0,0.0]
[1779159581310,68.2,76557.94,0.0,1.0,0.0,0.0]
[1779159586536,68.2,76558.03,0.0,1.0,0.0,0.0]
[1779159589314,68.2,76558.03,0.0,1.0,0.0,0.0]
[1779159589517,68.2,76558.03,0.0,1.0,0.0,0.0]
[1779159589563,68.2,76558.03,0.0,1.0,0.0,0.0]
[1779159589598,68.2,76565.25,0.0,1.0,0.0,0.0]
[1779159590564,68.2,76571.11,0.0,1.0,0.0,0.0]
[1779159591571,68.2,76569.36,0.0,1.0,0.0,0.0]
[1779159592057,68.2,76569.36,0.0,1.0,0.0,0.0]
[1779159592204,68.2,76569.36,0.0,1.0,0.0,0.0]
[1779159592311,68.2,76569.36,0.0,1.0,0.0,0.0]
[1779159592578,68.2,76562.38,0.0,1.0,0.0,0.0]
[1779159593585,68.2,76561.7,0.0,1.0,0.0,0.0]
[1779159598620,68.2,76561.72,0.0,1.0,0.0,0.0]
[1779159599627,68.2,76559.82,0.0,1.0,0.0,0.0]
[1779159600156,68.2,76559.82,0.0,1.0,0.0,0.0]
[1779159600167,68.2,76559.82,0.0,1.0,0.0,0.0]
[1779159600436,68.2,76559.82,0.0,1.0,0.0,0.0]
[1779159600561,68.2,76559.82,0.0,1.0,0.0,0.0]
[1779159600634,68.2,76559.22,0.0,1.0,0.0,0.0]
[1779159601641,68.2,76555.21,0.0,1.0,0.0,0.0]
[1779159602651,68.2,76549.9,0.0,1.0,0.0,0.0]
[1779159603047,68.2,76549.9,0.0,1.0,0.0,0.0]
[1779159603060,68.2,76549.9,0.0,1.0,0.0,0.0]
[1779159603240,68.2,76549.9,0.0,1.0,0.0,0.0]
[1779159603313,68.2,76549.9,0.0,1.0,0.0,0.0]
[1779159603657,68.2,76547.8,0.0,1.0,0.0,0.0]
[1779159604664,68.2,76546.18,0.0,1.0,0.0,0.0]
[1779159606678,68.2,76548.44,0.0,1.0,0.0,0.0]
[1779159607685,68.2,76551.99,0.0,1.0,0.0,0.0]
[1779159608113,68.2,76551.99,0.0,1.0,0.0,0.0]
[1779159608314,68.2,76551.99,0.0,1.0,0.0,0.0]
[1779159608795,68.2,76551.99,0.0,1.0,0.0,0.0]
[1779159608810,68.2,76551.99,0.0,1.0,0.0,0.0]
[1779159608692,68.2,76553.13,0.0,1.0,0.0,0.0]
[1779159609699,68.2,76554.14,0.0,1.0,0.0,0.0]
[1779159611713,68.2,76555.0,0.0,1.0,0.0,0.0]
[1779159612720,68.2,76556.19,0.0,1.0,0.0,0.0]
[1779159613067,68.2,76556.19,0.0,1.0,0.0,0.0]
[1779159613311,68.2,76556.19,0.0,1.0,0.0,0.0]
[1779159613727,68.2,76553.47,0.0,1.0,0.0,0.0]
[1779159615741,68.2,76550.12,0.0,1.0,0.0,0.0]
[1779159616630,68.2,76550.12,0.0,1.0,0.0,0.0]
[1779159616762,68.2,76550.12,0.0,1.0,0.0,0.0]
[1779159616811,68.2,76550.12,0.0,1.0,0.0,0.0]
[1779159616777,68.2,76544.63,0.0,1.0,0.0,0.0]
[1779159617755,68.2,76544.05,0.0,1.0,0.0,0.0]
[1779159621721,68.2,76543.74,0.0,1.0,0.0,0.0]
[1779159621811,68.2,76543.74,0.0,1.0,0.0,0.0]
[1779159621848,68.2,76543.58,0.0,1.0,0.0,0.0]
[1779159622060,68.2,76543.58,0.0,1.0,0.0,0.0]
[1779159622790,68.2,76542.61,0.0,1.0,0.0,0.0]
[1779159624653,68.2,76542.71,0.0,1.0,0.0,0.0]
[1779159624804,68.2,76544.47,0.0,1.0,0.0,0.0]
[1779159625811,68.2,76543.91,0.0,1.0,0.0,0.0]
[1779159626818,68.2,76544.91,0.0,1.0,0.0,0.0]
[1779159626993,68.2,76544.91,0.0,1.0,0.0,0.0]
[1779159627061,68.2,76544.91,0.0,1.0,0.0,0.0]
[1779159627532,68.2,76544.91,0.0,1.0,0.0,0.0]
[1779159627562,68.2,76544.91,0.0,1.0,0.0,0.0]
[1779159627825,68.2,76544.74,0.0,1.0,0.0,0.0]
[1779159628832,68.2,76542.45,0.0,1.0,0.0,0.0]
[1779159629839,68.2,76538.92,0.0,1.0,0.0,0.0]
[1779159631094,68.2,76538.48,0.0,1.0,0.0,0.0]
[1779159631309,68.2,76538.48,0.0,1.0,0.0,0.0]
[1779159631853,68.2,76538.66,0.0,1.0,0.0,0.0]
[1779159637895,68.2,76538.53,0.0,1.0,0.0,0.0]
[1779159639639,68.2,76538.72,0.0,1.0,0.0,0.0]
[1779159639814,68.2,76538.72,0.0,1.0,0.0,0.0]
[1779159640060,68.2,76538.71,0.0,1.0,0.0,0.0]
[1779159640917,68.2,76539.21,0.0,1.0,0.0,0.0]
[1779159642886,68.2,76539.21,0.0,1.0,0.0,0.0]
[1779159646606,68.2,76539.06,0.0,1.0,0.0,0.0]
[1779159646812,68.2,76539.06,0.0,1.0,0.0,0.0]
[1779159649690,68.2,76538.89,0.0,1.0,0.0,0.0]
[1779159649811,68.2,76538.89,0.0,1.0,0.0,0.0]
[1779159649900,68.2,76539.82,0.0,1.0,0.0,0.0]
[1779159650650,68.2,76539.82,0.0,1.0,0.0,0.0]
[1779159650812,68.2,76539.82,0.0,1.0,0.0,0.0]
[1779159650854,68.2,76541.43,0.0,1.0,0.0,0.0]
[1779159651311,68.2,76539.56,0.0,1.0,0.0,0.0]
[1779159653000,68.2,76540.58,0.0,1.0,0.0,0.0]
[1779159660049,68.2,76540.71,0.0,1.0,0.0,0.0]
[1779159662116,68.2,76541.25,0.0,1.0,0.0,0.0]
[1779159662313,68.2,76541.25,0.0,1.0,0.0,0.0]
[1779159662584,68.2,76541.25,0.0,1.0,0.0,0.0]
[1779159662811,68.2,76541.25,0.0,1.0,0.0,0.0]
[1779159662911,68.2,76539.69,0.0,1.0,0.0,0.0]
[1779159663070,68.2,76537.76,0.0,1.0,0.0,0.0]
[1779159665084,68.2,76539.15,0.0,1.0,0.0,0.0]
[1779159666083,68.2,76539.15,0.0,1.0,0.0,0.0]
[1779159666312,68.2,76539.15,0.0,1.0,0.0,0.0]
[1779159666413,68.2,76545.94,0.0,1.0,0.0,0.0]
[1779159667099,68.2,76552.92,0.0,1.0,0.0,0.0]
[1779159670904,68.2,76550.4,0.0,1.0,0.0,0.0]
[1779159670984,68.2,76550.4,0.0,1.0,0.0,0.0]
[1779159671060,68.2,76550.4,0.0,1.0,0.0,0.0]
[1779159671581,68.2,76550.4,0.0,1.0,0.0,0.0]
[1779159671810,68.2,76550.4,0.0,1.0,0.0,0.0]
[1779159671834,68.2,76549.33,0.0,1.0,0.0,0.0]
[1779159676163,68.2,76547.42,0.0,1.0,0.0,0.0]
[1779159678211,68.2,76547.13,0.0,1.0,0.0,0.0]
[1779159678313,68.2,76547.13,0.0,1.0,0.0,0.0]
[1779159682475,68.2,76546.39,0.0,1.0,0.0,0.0]
[1779159682569,68.2,76546.39,0.0,1.0,0.0,0.0]
[1779159682902,68.2,76546.39,0.0,1.0,0.0,0.0]
[1779159682573,68.2,76544.97,0.0,1.0,0.0,0.0]
[1779159683061,68.2,76544.97,0.0,1.0,0.0,0.0]
[1779159683211,68.2,76540.5,0.0,1.0,0.0,0.0]
[1779159684218,68.2,76538.55,0.0,1.0,0.0,0.0]
[1779159688666,68.2,76539.35,0.0,1.0,0.0,0.0]
[1779159688811,68.2,76539.35,0.0,1.0,0.0,0.0]
[1779159691267,68.2,76538.86,0.0,1.0,0.0,0.0]
[1779159695766,68.2,76538.77,0.0,1.0,0.0,0.0]
[1779159695809,68.2,76538.77,0.0,1.0,0.0,0.0]
[1779159696471,68.2,76538.63,0.0,1.0,0.0,0.0]
[1779159696564,68.2,76538.63,0.0,1.0,0.0,0.0]
[1779159696569,68.2,76538.75,0.0,1.0,0.0,0.0]
[1779159702344,68.2,76538.74,0.0,1.0,0.0,0.0]
[1779159708584,68.2,76539.68,0.0,1.0,0.0,0.0]
[1779159710062,68.2,76538.91,0.0,1.0,0.0,0.0]
[1779159713700,68.2,76538.82,0.0,1.0,0.0,0.0]
[1779159713812,68.2,76538.82,0.0,1.0,0.0,0.0]
[1779159713852,68.2,76538.9,0.0,1.0,0.0,0.0]
[1779159714721,68.2,76538.9,0.0,1.0,0.0,0.0]
[1779159714811,68.2,76538.9,0.0,1.0,0.0,0.0]
[1779159716443,68.2,76540.89,0.0,1.0,0.0,0.0]
[1779159721480,68.2,76540.01,0.0,1.0,0.0,0.0]
[1779159722445,68.2,76540.01,0.0,1.0,0.0,0.0]
[1779159722562,68.2,76540.01,0.0,1.0,0.0,0.0]
[1779159722644,68.2,76538.19,0.0,1.0,0.0,0.0]
[1779159723135,68.2,76538.19,0.0,1.0,0.0,0.0]
[1779159723310,68.2,76538.19,0.0,1.0,0.0,0.0]
[1779159723640,68.2,76538.19,0.0,1.0,0.0,0.0]
[1779159723741,68.2,76533.45,0.0,1.0,0.0,0.0]
[1779159728567,68.2,76533.65,0.0,1.0,0.0,0.0]
[1779159728623,68.2,76533.65,0.0,1.0,0.0,0.0]
[1779159728810,68.2,76533.65,0.0,1.0,0.0,0.0]
[1779159728911,68.2,76533.77,0.0,1.0,0.0,0.0]
[1779159733565,68.2,76534.81,0.0,1.0,0.0,0.0]
[1779159735944,68.2,76534.91,0.0,1.0,0.0,0.0]
[1779159736064,68.2,76535.63,0.0,1.0,0.0,0.0]
[1779159736074,68.2,76535.63,0.0,1.0,0.0,0.0]
[1779159736310,68.2,76535.63,0.0,1.0,0.0,0.0]
[1779159736586,68.2,76539.61,0.0,1.0,0.0,0.0]
[1779159737593,68.2,76538.08,0.0,1.0,0.0,0.0]
[1779159739607,68.2,76539.7,0.0,1.0,0.0,0.0]
[1779159742628,68.2,76541.03,0.0,1.0,0.0,0.0]
[1779159745490,68.2,76540.87,0.0,1.0,0.0,0.0]
[1779159745562,68.2,76540.87,0.0,1.0,0.0,0.0]
[1779159745589,68.2,76540.87,0.0,1.0,0.0,0.0]
[1779159745809,68.2,76540.87,0.0,1.0,0.0,0.0]
[1779159745910,68.2,76541.82,0.0,1.0,0.0,0.0]
[1779159746656,68.2,76544.63,0.0,1.0,0.0,0.0]
[1779159748670,68.2,76543.4,0.0,1.0,0.0,0.0]
[1779159749678,68.2,76544.78,0.0,1.0,0.0,0.0]
[1779159750389,68.2,76544.78,0.0,1.0,0.0,0.0]
[1779159750559,68.2,76544.78,0.0,1.0,0.0,0.0]
[1779159750561,68.2,76544.78,0.0,1.0,0.0,0.0]
[1779159750809,68.2,76544.78,0.0,1.0,0.0,0.0]
[1779159750833,68.2,76545.68,0.0,1.0,0.0,0.0]
[1779159751692,68.2,76549.83,0.0,1.0,0.0,0.0]
[1779159752699,68.2,76551.52,0.0,1.0,0.0,0.0]
[1779159753451,68.2,76551.52,0.0,1.0,0.0,0.0]
[1779159753566,68.2,76551.52,0.0,1.0,0.0,0.0]
[1779159753893,68.2,76551.52,0.0,1.0,0.0,0.0]
[1779159753994,68.2,76553.27,0.0,1.0,0.0,0.0]
[1779159754062,68.2,76553.27,0.0,1.0,0.0,0.0]
[1779159756727,68.2,76555.14,0.0,1.0,0.0,0.0]
[1779159758741,68.2,76559.67,0.0,1.0,0.0,0.0]
[1779159759290,68.2,76559.67,0.0,1.0,0.0,0.0]
[1779159759314,68.2,76559.67,0.0,1.0,0.0,0.0]
[1779159759394,68.2,76559.67,0.0,1.0,0.0,0.0]
[1779159759565,68.2,76559.67,0.0,1.0,0.0,0.0]
[1779159759748,68.2,76557.34,0.0,1.0,0.0,0.0]
[1779159761762,68.2,76552.52,0.0,1.0,0.0,0.0]
[1779159762769,68.2,76554.19,0.0,1.0,0.0,0.0]
[1779159763776,68.2,76555.92,0.0,1.0,0.0,0.0]
[1779159765051,68.2,76556.21,0.0,1.0,0.0,0.0]
[1779159765063,68.2,76556.21,0.0,1.0,0.0,0.0]
[1779159765185,68.2,76556.21,0.0,1.0,0.0,0.0]
[1779159765310,68.2,76556.21,0.0,1.0,0.0,0.0]
[1779159765792,68.2,76556.25,0.0,1.0,0.0,0.0]
[1779159766797,68.2,76557.87,0.0,1.0,0.0,0.0]
[1779159767687,68.2,76557.87,0.0,1.0,0.0,0.0]
[1779159767804,68.2,76556.0,0.0,1.0,0.0,0.0]
[1779159772839,68.2,76556.91,0.0,1.0,0.0,0.0]
[1779159775554,68.2,76557.57,0.0,1.0,0.0,0.0]
[1779159775564,68.2,76557.57,0.0,1.0,0.0,0.0]
[1779159775639,68.2,76557.57,0.0,1.0,0.0,0.0]
[1779159775811,68.2,76557.57,0.0,1.0,0.0,0.0]
[1779159775860,68.2,76557.93,0.0,1.0,0.0,0.0]
[1779159776867,68.2,76556.0,0.0,1.0,0.0,0.0]
[1779159780941,68.2,76555.39,0.0,1.0,0.0,0.0]
[1779159780995,68.2,76555.39,0.0,1.0,0.0,0.0]
[1779159780995,68.2,76552.36,0.0,1.0,0.0,0.0]
[1779159781062,68.2,76552.36,0.0,1.0,0.0,0.0]
[1779159781902,68.2,76550.8,0.0,1.0,0.0,0.0]
[1779159786937,68.2,76550.49,0.0,1.0,0.0,0.0]
[1779159788951,68.2,76551.79,0.0,1.0,0.0,0.0]
[1779159790356,68.2,76551.84,0.0,1.0,0.0,0.0]
[1779159790561,68.2,76551.84,0.0,1.0,0.0,0.0]
[1779159791972,68.2,76553.94,0.0,1.0,0.0,0.0]
[1779159793782,68.2,76554.54,0.0,1.0,0.0,0.0]
[1779159793812,68.2,76554.54,0.0,1.0,0.0,0.0]
[1779159793986,68.2,76554.17,0.0,1.0,0.0,0.0]
[1779159797599,68.2,76553.53,0.0,1.0,0.0,0.0]
[1779159797810,68.2,76553.53,0.0,1.0,0.0,0.0]
[1779159798741,68.2,76553.1,0.0,1.0,0.0,0.0]
[1779159798811,68.2,76553.1,0.0,1.0,0.0,0.0]
[1779159799021,68.2,76551.65,0.0,1.0,0.0,0.0]
[1779159805063,68.2,76552.41,0.0,1.0,0.0,0.0]
[1779159808084,68.2,76551.53,0.0,1.0,0.0,0.0]
[1779159810233,68.2,76551.6,0.0,1.0,0.0,0.0]
[1779159810315,68.2,76551.6,0.0,1.0,0.0,0.0]
[1779159810339,68.2,76551.6,0.0,1.0,0.0,0.0]
[1779159810562,68.2,76551.6,0.0,1.0,0.0,0.0]
[1779159810971,68.2,76551.6,0.0,1.0,0.0,0.0]
[1779159811072,68.2,76552.53,0.0,1.0,0.0,0.0]
[1779159811105,68.2,76551.65,0.0,1.0,0.0,0.0]
[1779159812454,68.2,76551.65,0.0,1.0,0.0,0.0]
[1779159812562,68.2,76551.65,0.0,1.0,0.0,0.0]
[1779159812664,68.2,76543.79,0.0,1.0,0.0,0.0]
[1779159813500,68.2,76543.79,0.0,1.0,0.0,0.0]
[1779159813565,68.2,76543.79,0.0,1.0,0.0,0.0]
[1779159813597,68.2,76535.84,0.0,1.0,0.0,0.0]
[1779159815133,68.2,76535.36,0.0,1.0,0.0,0.0]
[1779159817430,68.2,76536.18,0.0,1.0,0.0,0.0]
[1779159819423,68.2,76536.28,0.0,1.0,0.0,0.0]
[1779159819480,68.2,76536.28,0.0,1.0,0.0,0.0]
[1779159819564,68.2,76536.28,0.0,1.0,0.0,0.0]
[1779159819665,68.2,76537.26,0.0,1.0,0.0,0.0]
[1779159821176,68.2,76535.85,0.0,1.0,0.0,0.0]
[1779159822183,68.2,76537.17,0.0,1.0,0.0,0.0]
[1779159825942,68.2,76537.49,0.0,1.0,0.0,0.0]
[1779159826066,68.2,76537.49,0.0,1.0,0.0,0.0]
[1779159826043,68.2,76537.61,0.0,1.0,0.0,0.0]
[1779159826109,68.2,76537.61,0.0,1.0,0.0,0.0]
[1779159826315,68.2,76537.61,0.0,1.0,0.0,0.0]
[1779159826504,68.2,76537.61,0.0,1.0,0.0,0.0]
[1779159826583,68.2,76540.12,0.0,1.0,0.0,0.0]
[1779159828225,68.2,76541.22,0.0,1.0,0.0,0.0]
[1779159831069,68.2,76541.14,0.0,1.0,0.0,0.0]
[1779159831092,68.2,76541.25,0.0,1.0,0.0,0.0]
[1779159831287,68.2,76541.25,0.0,1.0,0.0,0.0]
[1779159831320,68.2,76541.25,0.0,1.0,0.0,0.0]
[1779159831340,68.2,76542.07,0.0,1.0,0.0,0.0]
[1779159837288,68.2,76541.68,0.0,1.0,0.0,0.0]
[1779159840522,68.2,76542.5,0.0,1.0,0.0,0.0]
[1779159842769,68.2,76542.56,0.0,1.0,0.0,0.0]
[1779159842811,68.2,76542.56,0.0,1.0,0.0,0.0]
[1779159842861,68.2,76542.56,0.0,1.0,0.0,0.0]
[1779159843063,68.2,76542.56,0.0,1.0,0.0,0.0]
[1779159842917,68.2,76543.24,0.0,1.0,0.0,0.0]
[1779159844337,68.2,76542.03,0.0,1.0,0.0,0.0]
[1779159847873,68.2,76542.46,0.0,1.0,0.0,0.0]
[1779159848066,68.2,76542.46,0.0,1.0,0.0,0.0]
[1779159848677,68.2,76542.71,0.0,1.0,0.0,0.0]
[1779159848779,68.2,76541.85,0.0,1.0,0.0,0.0]
[1779159853096,68.2,76542.42,0.0,1.0,0.0,0.0]
[1779159853213,68.2,76542.34,0.0,1.0,0.0,0.0]
[1779159853311,68.2,76542.34,0.0,1.0,0.0,0.0]
[1779159853400,68.2,76545.15,0.0,1.0,0.0,0.0]
[1779159854407,68.2,76548.87,0.0,1.0,0.0,0.0]
[1779159855414,68.2,76550.1,0.0,1.0,0.0,0.0]
[1779159856421,68.2,76550.85,0.0,1.0,0.0,0.0]
[1779159858881,68.2,76550.76,0.0,1.0,0.0,0.0]
[1779159859062,68.2,76550.76,0.0,1.0,0.0,0.0]
[1779159859068,68.2,76550.76,0.0,1.0,0.0,0.0]
[1779159859117,68.2,76554.2,0.0,1.0,0.0,0.0]
[1779159859313,68.2,76554.2,0.0,1.0,0.0,0.0]
[1779159859442,68.2,76558.25,0.0,1.0,0.0,0.0]
[1779159864477,68.2,76558.42,0.0,1.0,0.0,0.0]
[1779159869512,68.2,76558.6,0.0,1.0,0.0,0.0]
[1779159871083,68.2,76558.6,0.0,1.0,0.0,0.0]
[1779159871310,68.2,76558.57,0.0,1.0,0.0,0.0]
[1779159871833,68.2,76558.97,0.0,1.0,0.0,0.0]
[1779159873540,68.2,76556.67,0.0,1.0,0.0,0.0]
[1779159874547,68.2,76554.64,0.0,1.0,0.0,0.0]
[1779159876986,68.2,76555.17,0.0,1.0,0.0,0.0]
[1779159877062,68.2,76555.17,0.0,1.0,0.0,0.0]
[1779159877062,68.2,76555.9,0.0,1.0,0.0,0.0]
[1779159877313,68.2,76555.9,0.0,1.0,0.0,0.0]
[1779159877570,68.2,76556.0,0.0,1.0,0.0,0.0]
[1779159879875,68.2,76556.13,0.0,1.0,0.0,0.0]
[1779159879939,68.2,76556.13,0.0,1.0,0.0,0.0]
[1779159880064,68.2,76556.13,0.0,1.0,0.0,0.0]
[1779159880036,68.2,76566.58,0.0,1.0,0.0,0.0]
[1779159880591,68.2,76571.81,0.0,1.0,0.0,0.0]
[1779159882605,68.2,76564.66,0.0,1.0,0.0,0.0]
[1779159883180,68.2,76564.66,0.0,1.0,0.0,0.0]
[1779159883247,68.2,76564.66,0.0,1.0,0.0,0.0]
[1779159883310,68.2,76564.66,0.0,1.0,0.0,0.0]
[1779159883612,68.2,76564.74,0.0,1.0,0.0,0.0]
[1779159886893,68.2,76564.72,0.0,1.0,0.0,0.0]
[1779159887062,68.2,76564.72,0.0,1.0,0.0,0.0]
[1779159887139,68.2,76561.59,0.0,1.0,0.0,0.0]
[1779159887640,68.2,76560.78,0.0,1.0,0.0,0.0]
[1779159891866,68.2,76560.95,0.0,1.0,0.0,0.0]
[1779159892062,68.2,76560.95,0.0,1.0,0.0,0.0]
[1779159892092,68.2,76560.99,0.0,1.0,0.0,0.0]
[1779159894176,68.2,76560.85,0.0,1.0,0.0,0.0]
[1779159894309,68.2,76560.85,0.0,1.0,0.0,0.0]
[1779159894690,68.2,76561.95,0.0,1.0,0.0,0.0]
[1779159897711,68.2,76562.56,0.0,1.0,0.0,0.0]
[1779159898874,68.2,76562.56,0.0,1.0,0.0,0.0]
[1779159899032,68.2,76562.56,0.0,1.0,0.0,0.0]
[1779159899061,68.2,76562.56,0.0,1.0,0.0,0.0]
[1779159899129,68.2,76564.21,0.0,1.0,0.0,0.0]
[1779159899725,68.2,76564.85,0.0,1.0,0.0,0.0]
[1779159900732,68.2,76564.19,0.0,1.0,0.0,0.0]
[1779159901739,68.2,76567.98,0.0,1.0,0.0,0.0]
[1779159902746,68.2,76569.15,0.0,1.0,0.0,0.0]
[1779159903753,68.2,76569.78,0.0,1.0,0.0,0.0]
[1779159904573,68.2,76569.78,0.0,1.0,0.0,0.0]
[1779159904814,68.2,76569.78,0.0,1.0,0.0,0.0]
[1779159905777,68.2,76569.8,0.0,1.0,0.0,0.0]
[1779159905809,68.2,76569.8,0.0,1.0,0.0,0.0]
[1779159905878,68.2,76570.04,0.0,1.0,0.0,0.0]
[1779159907781,68.2,76570.84,0.0,1.0,0.0,0.0]
[1779159908788,68.2,76569.14,0.0,1.0,0.0,0.0]
[1779159909541,68.2,76569.14,0.0,1.0,0.0,0.0]
[1779159909561,68.2,76569.14,0.0,1.0,0.0,0.0]
[1779159909795,68.2,76570.07,0.0,1.0,0.0,0.0]
[1779159910802,68.2,76570.55,0.0,1.0,0.0,0.0]
[1779159911718,68.2,76570.55,0.0,1.0,0.0,0.0]
[1779159911810,68.2,76570.55,0.0,1.0,0.0,0.0]
[1779159911992,68.2,76571.82,0.0,1.0,0.0,0.0]
[1779159914830,68.2,76572.6,0.0,1.0,0.0,0.0]
[1779159916015,68.2,76572.6,0.0,1.0,0.0,0.0]
[1779159916063,68.2,76572.6,0.0,1.0,0.0,0.0]
[1779159916161,68.2,76576.51,0.0,1.0,0.0,0.0]
[1779159916860,68.2,76576.51,0.0,1.0,0.0,0.0]
[1779159916906,68.2,76577.71,0.0,1.0,0.0,0.0]
[1779159917851,68.2,76576.56,0.0,1.0,0.0,0.0]
[1779159919865,68.2,76577.37,0.0,1.0,0.0,0.0]
[1779159920872,68.2,76578.39,0.0,1.0,0.0,0.0]
[1779159921376,68.2,76578.39,0.0,1.0,0.0,0.0]
[1779159921563,68.2,76578.39,0.0,1.0,0.0,0.0]
[1779159922059,68.2,76578.39,0.0,1.0,0.0,0.0]
[1779159922156,68.2,76579.66,0.0,1.0,0.0,0.0]
[1779159923893,68.2,76578.55,0.0,1.0,0.0,0.0]
[1779159925907,68.2,76576.74,0.0,1.0,0.0,0.0]
[1779159927166,68.2,76576.74,0.0,1.0,0.0,0.0]
[1779159926915,68.2,76578.94,0.0,1.0,0.0,0.0]
[1779159927311,68.2,76578.94,0.0,1.0,0.0,0.0]
[1779159930135,68.2,76582.61,0.0,1.0,0.0,0.0]
[1779159930919,68.2,76582.61,0.0,1.0,0.0,0.0]
[1779159931064,68.2,76582.61,0.0,1.0,0.0,0.0]
[1779159931164,68.2,76583.92,0.0,1.0,0.0,0.0]
[1779159932957,68.2,76586.88,0.0,1.0,0.0,0.0]
[1779159935978,68.2,76595.78,0.0,1.0,0.0,0.0]
[1779159936887,68.2,76595.78,0.0,1.0,0.0,0.0]
[1779159937065,68.2,76595.78,0.0,1.0,0.0,0.0]
[1779159937099,68.2,76596.38,0.0,1.0,0.0,0.0]
[1779159938768,68.2,76596.62,0.0,1.0,0.0,0.0]
[1779159938999,68.2,76591.21,0.0,1.0,0.0,0.0]
[1779159939714,68.2,76591.21,0.0,1.0,0.0,0.0]
[1779159939810,68.2,76591.21,0.0,1.0,0.0,0.0]
[1779159940008,68.2,76581.98,0.0,1.0,0.0,0.0]
[1779159941013,68.2,76581.77,0.0,1.0,0.0,0.0]
[1779159942580,68.2,76581.57,0.0,1.0,0.0,0.0]
[1779159942819,68.2,76581.57,0.0,1.0,0.0,0.0]
[1779159942948,68.2,76581.57,0.0,1.0,0.0,0.0]
[1779159943060,68.2,76581.57,0.0,1.0,0.0,0.0]
[1779159943161,68.2,76579.86,0.0,1.0,0.0,0.0]
[1779159944034,68.2,76578.01,0.0,1.0,0.0,0.0]
[1779159949069,68.2,76580.3,0.0,1.0,0.0,0.0]
[1779159954138,68.2,76579.77,0.0,1.0,0.0,0.0]
[1779159954310,68.2,76579.77,0.0,1.0,0.0,0.0]
[1779159956386,68.2,76581.24,0.0,1.0,0.0,0.0]
[1779159956567,68.2,76581.24,0.0,1.0,0.0,0.0]
[1779159957125,68.2,76580.94,0.0,1.0,0.0,0.0]
[1779159962196,68.2,76580.28,0.0,1.0,0.0,0.0]
[1779159962160,68.2,76581.57,0.0,1.0,0.0,0.0]
[1779159962311,68.2,76581.57,0.0,1.0,0.0,0.0]
[1779159963167,68.2,76586.61,0.0,1.0,0.0,0.0]
[1779159964174,68.2,76591.9,0.0,1.0,0.0,0.0]
[1779159966820,68.2,76592.29,0.0,1.0,0.0,0.0]
[1779159967061,68.2,76592.29,0.0,1.0,0.0,0.0]
[1779159967195,68.2,76593.65,0.0,1.0,0.0,0.0]
[1779159967297,68.2,76593.65,0.0,1.0,0.0,0.0]
[1779159967310,68.2,76593.65,0.0,1.0,0.0,0.0]
[1779159968202,68.2,76598.29,0.0,1.0,0.0,0.0]
[1779159969209,68.2,76599.62,0.0,1.0,0.0,0.0]
[1779159972230,68.2,76597.87,0.0,1.0,0.0,0.0]
[1779159973237,68.2,76600.24,0.0,1.0,0.0,0.0]
[1779159974244,68.2,76602.07,0.0,1.0,0.0,0.0]
[1779159975411,68.2,76602.07,0.0,1.0,0.0,0.0]
[1779159975565,68.2,76602.07,0.0,1.0,0.0,0.0]
[1779159975857,68.2,76602.07,0.0,1.0,0.0,0.0]
[1779159976062,68.2,76602.07,0.0,1.0,0.0,0.0]
[1779159976075,68.2,76604.07,0.0,1.0,0.0,0.0]
[1779159976671,68.2,76602.84,0.0,1.0,0.0,0.0]
[1779159977265,68.2,76604.0,0.0,1.0,0.0,0.0]
[1779159978272,68.2,76604.95,0.0,1.0,0.0,0.0]
[1779159981792,68.2,76605.03,0.0,1.0,0.0,0.0]
[1779159981817,68.2,76605.03,0.0,1.0,0.0,0.0]
[1779159982108,68.2,76605.03,0.0,1.0,0.0,0.0]
[1779159982156,68.2,76605.7,0.0,1.0,0.0,0.0]
[1779159982310,68.2,76605.7,0.0,1.0,0.0,0.0]
[1779159982412,68.2,76603.73,0.0,1.0,0.0,0.0]
[1779159984315,68.2,76602.42,0.0,1.0,0.0,0.0]
[1779159987676,68.2,76602.12,0.0,1.0,0.0,0.0]
[1779159987809,68.2,76602.12,0.0,1.0,0.0,0.0]
[1779159987837,68.2,76602.12,0.0,1.0,0.0,0.0]
[1779159988061,68.2,76602.12,0.0,1.0,0.0,0.0]
[1779159988160,68.2,76602.37,0.0,1.0,0.0,0.0]
[1779159991364,68.2,76602.83,0.0,1.0,0.0,0.0]
[1779159992639,68.2,76602.83,0.0,1.0,0.0,0.0]
[1779159992811,68.2,76602.83,0.0,1.0,0.0,0.0]
[1779159992912,68.2,76607.58,0.0,1.0,0.0,0.0]
[1779159993377,68.2,76610.08,0.0,1.0,0.0,0.0]
[1779159996398,68.2,76617.92,0.0,1.0,0.0,0.0]
[1779159997342,68.2,76617.92,0.0,1.0,0.0,0.0]
[1779159997567,68.2,76617.92,0.0,1.0,0.0,0.0]
[1779159997591,68.2,76617.92,0.0,1.0,0.0,0.0]
[1779159997812,68.2,76617.92,0.0,1.0,0.0,0.0]
[1779159997911,68.2,76621.75,0.0,1.0,0.0,0.0]
[1779159999419,68.2,76623.41,0.0,1.0,0.0,0.0]
[1779160000426,68.2,76625.33,0.0,1.0,0.0,0.0]
[1779160004454,68.2,76626.74,0.0,1.0,0.0,0.0]
[1779160005461,68.2,76629.62,0.0,1.0,0.0,0.0]
[1779160006359,68.2,76629.62,0.0,1.0,0.0,0.0]
[1779160006565,68.2,76629.62,0.0,1.0,0.0,0.0]
[1779160006789,68.2,76629.62,0.0,1.0,0.0,0.0]
[1779160006811,68.2,76629.62,0.0,1.0,0.0,0.0]
[1779160006846,68.2,76631.55,0.0,1.0,0.0,0.0]
[1779160010997,68.2,76632.17,0.0,1.0,0.0,0.0]
[1779160011059,68.2,76632.17,0.0,1.0,0.0,0.0]
[1779160011098,68.2,76630.88,0.0,1.0,0.0,0.0]
[1779160011503,68.2,76628.53,0.0,1.0,0.0,0.0]
[1779160012920,68.2,76628.53,0.0,1.0,0.0,0.0]
[1779160013060,68.2,76628.53,0.0,1.0,0.0,0.0]
[1779160013121,68.2,76625.48,0.0,1.0,0.0,0.0]
[1779160013518,68.2,76622.32,0.0,1.0,0.0,0.0]
[1779160014525,68.2,76619.44,0.0,1.0,0.0,0.0]
[1779160015645,68.2,76619.44,0.0,1.0,0.0,0.0]
[1779160015809,68.2,76619.44,0.0,1.0,0.0,0.0]
[1779160017546,68.2,76620.49,0.0,1.0,0.0,0.0]
[1779160018553,68.2,76623.94,0.0,1.0,0.0,0.0]
[1779160019891,68.2,76623.94,0.0,1.0,0.0,0.0]
[1779160020066,68.2,76623.94,0.0,1.0,0.0,0.0]
[1779160020161,68.2,76627.21,0.0,1.0,0.0,0.0]
[1779160022581,68.2,76629.34,0.0,1.0,0.0,0.0]
[1779160026060,68.2,76630.03,0.0,1.0,0.0,0.0]
[1779160026609,68.2,76627.75,0.0,1.0,0.0,0.0]
[1779160027616,68.2,76626.34,0.0,1.0,0.0,0.0]
[1779160030064,68.2,76626.42,0.0,1.0,0.0,0.0]
[1779160033379,68.2,76626.34,0.0,1.0,0.0,0.0]
[1779160033563,68.2,76626.34,0.0,1.0,0.0,0.0]
[1779160033659,68.2,76624.17,0.0,1.0,0.0,0.0]
[1779160036801,68.2,76624.07,0.0,1.0,0.0,0.0]
[1779160036810,68.2,76624.07,0.0,1.0,0.0,0.0]
[1779160040701,68.2,76624.77,0.0,1.0,0.0,0.0]
[1779160040820,68.2,76624.77,0.0,1.0,0.0,0.0]
[1779160040823,68.2,76625.97,0.0,1.0,0.0,0.0]
[1779160041794,68.2,76625.97,0.0,1.0,0.0,0.0]
[1779160041822,68.2,76625.97,0.0,1.0,0.0,0.0]
[1779160041826,68.2,76635.6,0.0,1.0,0.0,0.0]
[1779160042726,68.2,76634.08,0.0,1.0,0.0,0.0]
[1779160044740,68.2,76635.22,0.0,1.0,0.0,0.0]
[1779160045747,68.2,76636.46,0.0,1.0,0.0,0.0]
[1779160050060,68.2,76635.65,0.0,1.0,0.0,0.0]
[1779160050137,68.2,76631.71,0.0,1.0,0.0,0.0]
[1779160051789,68.2,76630.43,0.0,1.0,0.0,0.0]
[1779160052796,68.2,76629.46,0.0,1.0,0.0,0.0]
[1779160055615,68.2,76629.61,0.0,1.0,0.0,0.0]
[1779160055809,68.2,76629.61,0.0,1.0,0.0,0.0]
[1779160057240,68.2,76628.98,0.0,1.0,0.0,0.0]
[1779160057313,68.2,76628.98,0.0,1.0,0.0,0.0]
[1779160057294,68.2,76628.34,0.0,1.0,0.0,0.0]
[1779160059845,68.2,76626.98,0.0,1.0,0.0,0.0]
[1779160060680,68.2,76626.98,0.0,1.0,0.0,0.0]
[1779160060811,68.2,76626.98,0.0,1.0,0.0,0.0]
[1779160060852,68.2,76625.82,0.0,1.0,0.0,0.0]
[1779160063769,68.2,76625.46,0.0,1.0,0.0,0.0]
[1779160063813,68.2,76625.46,0.0,1.0,0.0,0.0]
[1779160063956,68.2,76625.46,0.0,1.0,0.0,0.0]
[1779160064065,68.2,76625.46,0.0,1.0,0.0,0.0]
[1779160064166,68.2,76619.04,0.0,1.0,0.0,0.0]
[1779160064881,68.2,76611.27,0.0,1.0,0.0,0.0]
[1779160065888,68.2,76606.83,0.0,1.0,0.0,0.0]
[1779160067902,68.2,76603.98,0.0,1.0,0.0,0.0]
[1779160069001,68.2,76603.98,0.0,1.0,0.0,0.0]
[1779160069061,68.2,76603.98,0.0,1.0,0.0,0.0]
[1779160069155,68.2,76603.98,0.0,1.0,0.0,0.0]
[1779160069310,68.2,76603.98,0.0,1.0,0.0,0.0]
[1779160069256,68.2,76604.3,0.0,1.0,0.0,0.0]
[1779160070923,68.2,76605.76,0.0,1.0,0.0,0.0]
[1779160075958,68.2,76611.57,0.0,1.0,0.0,0.0]
[1779160077130,68.2,76611.57,0.0,1.0,0.0,0.0]
[1779160077283,68.2,76611.57,0.0,1.0,0.0,0.0]
[1779160077312,68.2,76611.57,0.0,1.0,0.0,0.0]
[1779160077183,68.2,76618.08,0.0,1.0,0.0,0.0]
[1779160078334,68.2,76618.08,0.0,1.0,0.0,0.0]
[1779160077973,68.2,76615.65,0.0,1.0,0.0,0.0]
[1779160078979,68.2,76613.99,0.0,1.0,0.0,0.0]
[1779160080833,68.2,76613.46,0.0,1.0,0.0,0.0]
[1779160081061,68.2,76613.46,0.0,1.0,0.0,0.0]
[1779160081116,68.2,76613.46,0.0,1.0,0.0,0.0]
[1779160081315,68.2,76613.46,0.0,1.0,0.0,0.0]
[1779160081322,68.2,76613.08,0.0,1.0,0.0,0.0]
[1779160082000,68.2,76610.21,0.0,1.0,0.0,0.0]
[1779160083007,68.2,76608.54,0.0,1.0,0.0,0.0]
[1779160085200,68.2,76608.54,0.0,1.0,0.0,0.0]
[1779160085317,68.2,76608.54,0.0,1.0,0.0,0.0]
[1779160085321,68.2,76600.62,0.0,1.0,0.0,0.0]
[1779160085885,68.2,76600.62,0.0,1.0,0.0,0.0]
[1779160086060,68.2,76600.62,0.0,1.0,0.0,0.0]
[1779160086141,68.2,76596.66,0.0,1.0,0.0,0.0]
[1779160087041,68.2,76592.67,0.0,1.0,0.0,0.0]
[1779160090803,68.2,76591.87,0.0,1.0,0.0,0.0]
[1779160090812,68.2,76591.87,0.0,1.0,0.0,0.0]
[1779160092165,68.2,76591.25,0.0,1.0,0.0,0.0]
[1779160092311,68.2,76591.25,0.0,1.0,0.0,0.0]
[1779160092266,68.2,76589.95,0.0,1.0,0.0,0.0]
[1779160093084,68.2,76589.19,0.0,1.0,0.0,0.0]
[1779160096105,68.2,76587.49,0.0,1.0,0.0,0.0]
[1779160097112,68.2,76588.7,0.0,1.0,0.0,0.0]
[1779160097543,68.2,76588.7,0.0,1.0,0.0,0.0]
[1779160097564,68.2,76588.7,0.0,1.0,0.0,0.0]
[1779160097630,68.2,76588.7,0.0,1.0,0.0,0.0]
[1779160097810,68.2,76588.7,0.0,1.0,0.0,0.0]
[1779160098119,68.2,76589.54,0.0,1.0,0.0,0.0]
[1779160103298,68.2,76590.06,0.0,1.0,0.0,0.0]
[1779160106455,68.2,76590.63,0.0,1.0,0.0,0.0]
[1779160106561,68.2,76590.63,0.0,1.0,0.0,0.0]
[1779160111213,68.2,76590.99,0.0,1.0,0.0,0.0]
[1779160111672,68.2,76590.99,0.0,1.0,0.0,0.0]
[1779160111815,68.2,76590.99,0.0,1.0,0.0,0.0]
[1779160112222,68.2,76590.99,0.0,1.0,0.0,0.0]
[1779160112310,68.2,76590.99,0.0,1.0,0.0,0.0]
[1779160112323,68.2,76595.12,0.0,1.0,0.0,0.0]
[1779160113227,68.2,76598.79,0.0,1.0,0.0,0.0]
[1779160114234,68.2,76600.89,0.0,1.0,0.0,0.0]
[1779160115241,68.2,76602.24,0.0,1.0,0.0,0.0]
[1779160118265,68.2,76606.56,0.0,1.0,0.0,0.0]
[1779160119383,68.2,76606.56,0.0,1.0,0.0,0.0]
[1779160119272,68.2,76611.9,0.0,1.0,0.0,0.0]
[1779160119563,68.2,76611.9,0.0,1.0,0.0,0.0]
[1779160119773,68.2,76611.9,0.0,1.0,0.0,0.0]
[1779160119809,68.2,76611.9,0.0,1.0,0.0,0.0]
[1779160120279,68.2,76611.82,0.0,1.0,0.0,0.0]
[1779160122293,68.2,76612.7,0.0,1.0,0.0,0.0]
[1779160124307,68.2,76611.29,0.0,1.0,0.0,0.0]
[1779160125711,68.2,76611.83,0.0,1.0,0.0,0.0]
[1779160125809,68.2,76611.83,0.0,1.0,0.0,0.0]
[1779160128630,68.2,76611.97,0.0,1.0,0.0,0.0]
[1779160128812,68.2,76611.97,0.0,1.0,0.0,0.0]
[1779160131356,68.2,76615.06,0.0,1.0,0.0,0.0]
[1779160132363,68.2,76616.92,0.0,1.0,0.0,0.0]
[1779160133371,68.2,76628.74,0.0,1.0,0.0,0.0]
[1779160134152,68.2,76628.74,0.0,1.0,0.0,0.0]
[1779160134313,68.2,76628.74,0.0,1.0,0.0,0.0]
[1779160134377,68.2,76635.41,0.0,1.0,0.0,0.0]
[1779160135384,68.2,76637.88,0.0,1.0,0.0,0.0]
[1779160137406,68.2,76639.36,0.0,1.0,0.0,0.0]
[1779160141432,68.2,76637.3,0.0,1.0,0.0,0.0]
[1779160144176,68.2,76636.85,0.0,1.0,0.0,0.0]
[1779160144311,68.2,76636.85,0.0,1.0,0.0,0.0]
[1779160144412,68.2,76636.21,0.0,1.0,0.0,0.0]
[1779160144467,68.2,76636.21,0.0,1.0,0.0,0.0]
[1779160144570,68.2,76636.21,0.0,1.0,0.0,0.0]
[1779160144670,68.2,76634.7,0.0,1.0,0.0,0.0]
[1779160148776,68.2,76634.76,0.0,1.0,0.0,0.0]
[1779160148812,68.2,76634.76,0.0,1.0,0.0,0.0]
[1779160149488,68.2,76636.31,0.0,1.0,0.0,0.0]
[1779160152632,68.2,76636.33,0.0,1.0,0.0,0.0]
[1779160152693,68.2,76636.33,0.0,1.0,0.0,0.0]
[1779160152810,68.2,76636.33,0.0,1.0,0.0,0.0]
[1779160153365,68.2,76636.33,0.0,1.0,0.0,0.0]
[1779160153368,68.2,76636.54,0.0,1.0,0.0,0.0]
[1779160153563,68.2,76636.54,0.0,1.0,0.0,0.0]
[1779160158765,68.2,76635.86,0.0,1.0,0.0,0.0]
[1779160161850,68.2,76635.88,0.0,1.0,0.0,0.0]
[1779160162062,68.2,76635.88,0.0,1.0,0.0,0.0]
[1779160162273,68.2,76635.88,0.0,1.0,0.0,0.0]
[1779160162311,68.2,76635.88,0.0,1.0,0.0,0.0]
[1779160162411,68.2,76638.8,0.0,1.0,0.0,0.0]
[1779160166714,68.2,76638.94,0.0,1.0,0.0,0.0]
[1779160168148,68.2,76638.62,0.0,1.0,0.0,0.0]
[1779160168314,68.2,76638.62,0.0,1.0,0.0,0.0]
[1779160171642,68.2,76638.93,0.0,1.0,0.0,0.0]
[1779160175200,68.2,76639.46,0.0,1.0,0.0,0.0]
[1779160175313,68.2,76639.46,0.0,1.0,0.0,0.0]
[1779160175411,68.2,76639.21,0.0,1.0,0.0,0.0]
[1779160175504,68.2,76639.21,0.0,1.0,0.0,0.0]
[1779160175561,68.2,76639.21,0.0,1.0,0.0,0.0]
[1779160175670,68.2,76640.85,0.0,1.0,0.0,0.0]
[1779160176677,68.2,76640.08,0.0,1.0,0.0,0.0]
[1779160178321,68.2,76640.08,0.0,1.0,0.0,0.0]
[1779160178411,68.2,76641.27,0.0,1.0,0.0,0.0]
[1779160178567,68.2,76641.27,0.0,1.0,0.0,0.0]
[1779160178691,68.2,76642.5,0.0,1.0,0.0,0.0]
[1779160179816,68.2,76642.5,0.0,1.0,0.0,0.0]
[1779160180067,68.2,76642.5,0.0,1.0,0.0,0.0]
[1779160180127,68.2,76646.48,0.0,1.0,0.0,0.0]
[1779160180705,68.2,76648.56,0.0,1.0,0.0,0.0]
[1779160181712,68.2,76649.24,0.0,1.0,0.0,0.0]
[1779160182959,68.2,76649.24,0.0,1.0,0.0,0.0]
[1779160183060,68.2,76649.24,0.0,1.0,0.0,0.0]
[1779160183061,68.2,76647.43,0.0,1.0,0.0,0.0]
[1779160183726,68.2,76646.15,0.0,1.0,0.0,0.0]
[1779160185740,68.2,76647.04,0.0,1.0,0.0,0.0]
[1779160186747,68.2,76647.71,0.0,1.0,0.0,0.0]
[1779160191782,68.2,76647.87,0.0,1.0,0.0,0.0]
[1779160195432,68.2,76647.96,0.0,1.0,0.0,0.0]
[1779160194803,68.2,76649.06,0.0,1.0,0.0,0.0]
[1779160195563,68.2,76649.06,0.0,1.0,0.0,0.0]
[1779160195673,68.2,76649.06,0.0,1.0,0.0,0.0]
[1779160195811,68.2,76649.06,0.0,1.0,0.0,0.0]
[1779160195912,68.2,76649.09,0.0,1.0,0.0,0.0]
[1779160196817,68.2,76650.05,0.0,1.0,0.0,0.0]
[1779160198831,68.2,76649.37,0.0,1.0,0.0,0.0]
[1779160203899,68.2,76649.93,0.0,1.0,0.0,0.0]
[1779160205913,68.2,76649.25,0.0,1.0,0.0,0.0]
[1779160207927,68.2,76648.56,0.0,1.0,0.0,0.0]
[1779160210948,68.2,76650.02,0.0,1.0,0.0,0.0]
[1779160211836,68.2,76650.02,0.0,1.0,0.0,0.0]
[1779160212063,68.2,76650.02,0.0,1.0,0.0,0.0]
[1779160212163,68.2,76652.56,0.0,1.0,0.0,0.0]
[1779160212962,68.2,76659.34,0.0,1.0,0.0,0.0]
[1779160215126,68.2,76659.24,0.0,1.0,0.0,0.0]
[1779160215234,68.2,76659.24,0.0,1.0,0.0,0.0]
[1779160215311,68.2,76659.24,0.0,1.0,0.0,0.0]
[1779160215335,68.2,76658.11,0.0,1.0,0.0,0.0]
[1779160215983,68.2,76655.22,0.0,1.0,0.0,0.0]
[1779160216990,68.2,76650.37,0.0,1.0,0.0,0.0]
[1779160217771,68.2,76650.37,0.0,1.0,0.0,0.0]
[1779160217810,68.2,76650.37,0.0,1.0,0.0,0.0]
[1779160217997,68.2,76655.64,0.0,1.0,0.0,0.0]
[1779160218708,68.2,76655.64,0.0,1.0,0.0,0.0]
[1779160218810,68.2,76655.64,0.0,1.0,0.0,0.0]
[1779160219004,68.2,76661.31,0.0,1.0,0.0,0.0]
[1779160220011,68.2,76662.64,0.0,1.0,0.0,0.0]
[1779160221337,68.2,76662.64,0.0,1.0,0.0,0.0]
[1779160221438,68.2,76663.14,0.0,1.0,0.0,0.0]
[1779160221562,68.2,76663.14,0.0,1.0,0.0,0.0]
[1779160222025,68.2,76663.66,0.0,1.0,0.0,0.0]
[1779160225050,68.2,76664.42,0.0,1.0,0.0,0.0]
[1779160226055,68.2,76665.02,0.0,1.0,0.0,0.0]
[1779160227062,68.2,76663.78,0.0,1.0,0.0,0.0]
[1779160228323,68.2,76663.78,0.0,1.0,0.0,0.0]
[1779160228421,68.2,76656.05,0.0,1.0,0.0,0.0]
[1779160228561,68.2,76656.05,0.0,1.0,0.0,0.0]
[1779160228849,68.2,76656.05,0.0,1.0,0.0,0.0]
[1779160229061,68.2,76656.05,0.0,1.0,0.0,0.0]
[1779160229076,68.2,76655.17,0.0,1.0,0.0,0.0]
[1779160230083,68.2,76654.49,0.0,1.0,0.0,0.0]
[1779160231090,68.2,76653.84,0.0,1.0,0.0,0.0]
[1779160233104,68.2,76652.88,0.0,1.0,0.0,0.0]
[1779160236280,68.2,76652.74,0.0,1.0,0.0,0.0]
[1779160236382,68.2,76651.42,0.0,1.0,0.0,0.0]
[1779160236612,68.2,76651.42,0.0,1.0,0.0,0.0]
[1779160236813,68.2,76651.42,0.0,1.0,0.0,0.0]
[1779160237132,68.2,76650.17,0.0,1.0,0.0,0.0]
[1779160239146,68.2,76649.31,0.0,1.0,0.0,0.0]
[1779160240153,68.2,76648.17,0.0,1.0,0.0,0.0]
[1779160245190,68.2,76649.08,0.0,1.0,0.0,0.0]
[1779160247206,68.2,76648.13,0.0,1.0,0.0,0.0]
[1779160249220,68.2,76648.63,0.0,1.0,0.0,0.0]
[1779160250277,68.2,76648.63,0.0,1.0,0.0,0.0]
[1779160250312,68.2,76648.63,0.0,1.0,0.0,0.0]
[1779160251234,68.2,76647.74,0.0,1.0,0.0,0.0]
[1779160255262,68.2,76645.82,0.0,1.0,0.0,0.0]
[1779160256317,68.2,76645.82,0.0,1.0,0.0,0.0]
[1779160256429,68.2,76645.82,0.0,1.0,0.0,0.0]
[1779160256518,68.2,76645.82,0.0,1.0,0.0,0.0]
[1779160256485,68.2,76642.03,0.0,1.0,0.0,0.0]
[1779160257280,68.2,76631.51,0.0,1.0,0.0,0.0]
[1779160258080,68.2,76631.51,0.0,1.0,0.0,0.0]
[1779160258312,68.2,76631.51,0.0,1.0,0.0,0.0]
[1779160258378,68.2,76627.5,0.0,1.0,0.0,0.0]
[1779160261309,68.2,76626.58,0.0,1.0,0.0,0.0]
[1779160263323,68.2,76630.37,0.0,1.0,0.0,0.0]
[1779160263993,68.2,76630.37,0.0,1.0,0.0,0.0]
[1779160264060,68.2,76630.37,0.0,1.0,0.0,0.0]
[1779160264330,68.2,76636.68,0.0,1.0,0.0,0.0]
[1779160265337,68.2,76638.56,0.0,1.0,0.0,0.0]
[1779160266344,68.2,76637.97,0.0,1.0,0.0,0.0]
[1779160267351,68.2,76639.2,0.0,1.0,0.0,0.0]
[1779160268036,68.2,76639.2,0.0,1.0,0.0,0.0]
[1779160268059,68.2,76639.2,0.0,1.0,0.0,0.0]
[1779160268358,68.2,76639.79,0.0,1.0,0.0,0.0]
[1779160269365,68.2,76640.24,0.0,1.0,0.0,0.0]
[1779160270060,68.2,76640.24,0.0,1.0,0.0,0.0]
[1779160270535,68.2,76640.24,0.0,1.0,0.0,0.0]
[1779160270372,68.2,76640.54,0.0,1.0,0.0,0.0]
[1779160274351,68.2,76640.94,0.0,1.0,0.0,0.0]
[1779160274568,68.2,76641.12,0.0,1.0,0.0,0.0]
[1779160275407,68.2,76642.57,0.0,1.0,0.0,0.0]
[1779160279892,68.2,76641.89,0.0,1.0,0.0,0.0]
[1779160280062,68.2,76641.89,0.0,1.0,0.0,0.0]
[1779160280203,68.2,76641.89,0.0,1.0,0.0,0.0]
[1779160280311,68.2,76641.89,0.0,1.0,0.0,0.0]
[1779160280442,68.2,76641.07,0.0,1.0,0.0,0.0]
[1779160282456,68.2,76642.99,0.0,1.0,0.0,0.0]
[1779160285631,68.2,76643.79,0.0,1.0,0.0,0.0]
[1779160285814,68.2,76643.79,0.0,1.0,0.0,0.0]
[1779160290241,68.2,76644.33,0.0,1.0,0.0,0.0]
[1779160290311,68.2,76644.33,0.0,1.0,0.0,0.0]
[1779160290512,68.2,76650.7,0.0,1.0,0.0,0.0]
[1779160290645,68.2,76650.7,0.0,1.0,0.0,0.0]
[1779160290811,68.2,76650.7,0.0,1.0,0.0,0.0]
[1779160291519,68.2,76651.09,0.0,1.0,0.0,0.0]
[1779160296361,68.2,76652.01,0.0,1.0,0.0,0.0]
[1779160296561,68.2,76652.01,0.0,1.0,0.0,0.0]
[1779160296554,68.2,76652.17,0.0,1.0,0.0,0.0]
[1779160296664,68.2,76652.17,0.0,1.0,0.0,0.0]
[1779160296808,68.2,76652.17,0.0,1.0,0.0,0.0]
[1779160302116,68.2,76651.8,0.0,1.0,0.0,0.0]
[1779160302316,68.2,76651.8,0.0,1.0,0.0,0.0]
[1779160302369,68.2,76651.8,0.0,1.0,0.0,0.0]
[1779160302562,68.2,76651.8,0.0,1.0,0.0,0.0]
[1779160302470,68.2,76651.02,0.0,1.0,0.0,0.0]
[1779160308496,68.2,76650.47,0.0,1.0,0.0,0.0]
[1779160308561,68.2,76650.47,0.0,1.0,0.0,0.0]
[1779160308802,68.2,76650.62,0.0,1.0,0.0,0.0]
[1779160308811,68.2,76650.62,0.0,1.0,0.0,0.0]
[1779160308899,68.2,76653.71,0.0,1.0,0.0,0.0]
[1779160309645,68.2,76655.82,0.0,1.0,0.0,0.0]
[1779160311659,68.2,76657.23,0.0,1.0,0.0,0.0]
[1779160313432,68.2,76657.23,0.0,1.0,0.0,0.0]
[1779160313564,68.2,76657.23,0.0,1.0,0.0,0.0]
[1779160314680,68.2,76659.59,0.0,1.0,0.0,0.0]
[1779160315819,68.2,76659.59,0.0,1.0,0.0,0.0]
[1779160316062,68.2,76659.59,0.0,1.0,0.0,0.0]
[1779160316164,68.2,76661.71,0.0,1.0,0.0,0.0]
[1779160321729,68.2,76660.98,0.0,1.0,0.0,0.0]
[1779160322736,68.2,76662.77,0.0,1.0,0.0,0.0]
[1779160327773,68.2,76674.66,0.0,1.0,0.0,0.0]
[1779160329218,68.2,76674.66,0.0,1.0,0.0,0.0]
[1779160329310,68.2,76674.66,0.0,1.0,0.0,0.0]
[1779160329607,68.2,76677.64,0.0,1.0,0.0,0.0]
[1779160329810,68.2,76677.64,0.0,1.0,0.0,0.0]
[1779160329910,68.2,76677.94,0.0,1.0,0.0,0.0]
[1779160330989,68.2,76680.85,0.0,1.0,0.0,0.0]
[1779160331801,68.2,76682.52,0.0,1.0,0.0,0.0]
[1779160333345,68.2,76682.52,0.0,1.0,0.0,0.0]
[1779160333563,68.2,76682.52,0.0,1.0,0.0,0.0]
[1779160333411,68.2,76690.33,0.0,1.0,0.0,0.0]
[1779160333615,68.2,76690.33,0.0,1.0,0.0,0.0]
[1779160333810,68.2,76690.33,0.0,1.0,0.0,0.0]
[1779160333815,68.2,76690.97,0.0,1.0,0.0,0.0]
[1779160339458,68.2,76691.66,0.0,1.0,0.0,0.0]
[1779160339561,68.2,76691.66,0.0,1.0,0.0,0.0]
[1779160345067,68.2,76692.42,0.0,1.0,0.0,0.0]
[1779160345161,68.2,76690.48,0.0,1.0,0.0,0.0]
[1779160345957,68.2,76690.48,0.0,1.0,0.0,0.0]
[1779160346062,68.2,76690.48,0.0,1.0,0.0,0.0]
[1779160346242,68.2,76690.48,0.0,1.0,0.0,0.0]
[1779160346311,68.2,76690.48,0.0,1.0,0.0,0.0]
[1779160346351,68.2,76688.79,0.0,1.0,0.0,0.0]
[1779160346906,68.2,76687.09,0.0,1.0,0.0,0.0]
[1779160351073,68.2,76687.71,0.0,1.0,0.0,0.0]
[1779160353816,68.2,76688.32,0.0,1.0,0.0,0.0]
[1779160354060,68.2,76688.32,0.0,1.0,0.0,0.0]
[1779160354125,68.2,76689.97,0.0,1.0,0.0,0.0]
[1779160356011,68.2,76690.7,0.0,1.0,0.0,0.0]
[1779160356059,68.2,76690.7,0.0,1.0,0.0,0.0]
[1779160356135,68.2,76689.49,0.0,1.0,0.0,0.0]
[1779160356976,68.2,76685.27,0.0,1.0,0.0,0.0]
[1779160357983,68.2,76682.68,0.0,1.0,0.0,0.0]
[1779160360619,68.2,76682.6,0.0,1.0,0.0,0.0]
[1779160360628,68.2,76681.08,0.0,1.0,0.0,0.0]
[1779160360811,68.2,76681.08,0.0,1.0,0.0,0.0]
[1779160361004,68.2,76683.38,0.0,1.0,0.0,0.0]
[1779160362011,68.2,76684.85,0.0,1.0,0.0,0.0]
[1779160368054,68.2,76685.27,0.0,1.0,0.0,0.0]
[1779160368748,68.2,76685.27,0.0,1.0,0.0,0.0]
[1779160368814,68.2,76685.27,0.0,1.0,0.0,0.0]
[1779160369061,68.2,76685.61,0.0,1.0,0.0,0.0]
[1779160370068,68.2,76688.26,0.0,1.0,0.0,0.0]
[1779160371075,68.2,76689.84,0.0,1.0,0.0,0.0]
[1779160374096,68.2,76691.28,0.0,1.0,0.0,0.0]
[1779160375103,68.2,76693.69,0.0,1.0,0.0,0.0]
[1779160378124,68.2,76692.7,0.0,1.0,0.0,0.0]
[1779160383483,68.2,76692.96,0.0,1.0,0.0,0.0]
[1779160383537,68.2,76697.24,0.0,1.0,0.0,0.0]
[1779160384166,68.2,76700.52,0.0,1.0,0.0,0.0]
[1779160389358,68.2,76701.0,0.0,1.0,0.0,0.0]
[1779160389559,68.2,76701.0,0.0,1.0,0.0,0.0]
[1779160389567,68.2,76701.0,0.0,1.0,0.0,0.0]
[1779160392222,68.2,76704.03,0.0,1.0,0.0,0.0]
[1779160394236,68.2,76705.75,0.0,1.0,0.0,0.0]
[1779160396250,68.2,76707.02,0.0,1.0,0.0,0.0]
[1779160397263,68.2,76708.05,0.0,1.0,0.0,0.0]
[1779160398268,68.2,76717.15,0.0,1.0,0.0,0.0]
[1779160399275,68.2,76713.9,0.0,1.0,0.0,0.0]
[1779160400282,68.2,76712.68,0.0,1.0,0.0,0.0]
[1779160401289,68.2,76710.97,0.0,1.0,0.0,0.0]
[1779160404319,68.2,76713.0,0.0,1.0,0.0,0.0]
[1779160405326,68.2,76717.15,0.0,1.0,0.0,0.0]
[1779160409354,68.2,76715.0,0.0,1.0,0.0,0.0]
[1779160410361,68.2,76714.11,0.0,1.0,0.0,0.0]
[1779160411368,68.2,76714.4,0.0,1.0,0.0,0.0]
[1779160417410,68.2,76714.55,0.0,1.0,0.0,0.0]
[1779160419424,68.2,76718.19,0.0,1.0,0.0,0.0]
[1779160420431,68.2,76720.24,0.0,1.0,0.0,0.0]
[1779160423452,68.2,76721.24,0.0,1.0,0.0,0.0]
[1779160428488,68.2,76720.79,0.0,1.0,0.0,0.0]
[1779160430068,68.2,76720.47,0.0,1.0,0.0,0.0]
[1779160439564,68.2,76720.34,0.0,1.0,0.0,0.0]
[1779160440716,68.2,76715.96,0.0,1.0,0.0,0.0]
[1779160440895,68.2,76715.96,0.0,1.0,0.0,0.0]
[1779160441060,68.2,76715.96,0.0,1.0,0.0,0.0]
[1779160441578,68.2,76712.93,0.0,1.0,0.0,0.0]
[1779160442065,68.2,76712.93,0.0,1.0,0.0,0.0]
[1779160443593,68.2,76712.0,0.0,1.0,0.0,0.0]
[1779160446614,68.2,76710.6,0.0,1.0,0.0,0.0]
[1779160447214,68.2,76710.6,0.0,1.0,0.0,0.0]
[1779160447312,68.2,76710.6,0.0,1.0,0.0,0.0]
[1779160447621,68.2,76710.05,0.0,1.0,0.0,0.0]
[1779160447859,68.2,76710.05,0.0,1.0,0.0,0.0]
[1779160448059,68.2,76710.05,0.0,1.0,0.0,0.0]
[1779160448629,68.2,76711.25,0.0,1.0,0.0,0.0]
[1779160449213,68.2,76711.25,0.0,1.0,0.0,0.0]
[1779160451649,68.2,76709.87,0.0,1.0,0.0,0.0]
[1779160452294,68.2,76709.87,0.0,1.0,0.0,0.0]
[1779160452312,68.2,76709.87,0.0,1.0,0.0,0.0]
[1779160452658,68.2,76711.13,0.0,1.0,0.0,0.0]
[1779160452848,68.2,76711.13,0.0,1.0,0.0,0.0]
[1779160453059,68.2,76711.13,0.0,1.0,0.0,0.0]
[1779160458698,68.2,76711.13,0.0,1.0,0.0,0.0]
[1779160462411,68.2,76710.94,0.0,1.0,0.0,0.0]
[1779160462506,68.2,76710.94,0.0,1.0,0.0,0.0]
[1779160462560,68.2,76710.94,0.0,1.0,0.0,0.0]
[1779160462726,68.2,76711.17,0.0,1.0,0.0,0.0]
[1779160464740,68.2,76709.95,0.0,1.0,0.0,0.0]
[1779160469964,68.2,76710.61,0.0,1.0,0.0,0.0]
[1779160470060,68.2,76710.61,0.0,1.0,0.0,0.0]
[1779160470147,68.2,76710.61,0.0,1.0,0.0,0.0]
[1779160470310,68.2,76710.61,0.0,1.0,0.0,0.0]
[1779160470411,68.2,76711.72,0.0,1.0,0.0,0.0]
[1779160471789,68.2,76711.76,0.0,1.0,0.0,0.0]
[1779160476824,68.2,76712.1,0.0,1.0,0.0,0.0]
[1779160480756,68.2,76712.1,0.0,1.0,0.0,0.0]
[1779160480810,68.2,76712.22,0.0,1.0,0.0,0.0]
[1779160481152,68.2,76712.22,0.0,1.0,0.0,0.0]
[1779160481311,68.2,76712.22,0.0,1.0,0.0,0.0]
[1779160481407,68.2,76715.54,0.0,1.0,0.0,0.0]
[1779160481859,68.2,76717.23,0.0,1.0,0.0,0.0]
[1779160486705,68.2,76717.33,0.0,1.0,0.0,0.0]
[1779160486811,68.2,76717.32,0.0,1.0,0.0,0.0]
[1779160487124,68.2,76717.32,0.0,1.0,0.0,0.0]
[1779160487310,68.2,76717.32,0.0,1.0,0.0,0.0]
[1779160487345,68.2,76716.36,0.0,1.0,0.0,0.0]
[1779160488908,68.2,76717.27,0.0,1.0,0.0,0.0]
[1779160489916,68.2,76718.45,0.0,1.0,0.0,0.0]
[1779160490890,68.2,76718.45,0.0,1.0,0.0,0.0]
[1779160491059,68.2,76718.45,0.0,1.0,0.0,0.0]
[1779160491892,68.2,76718.97,0.0,1.0,0.0,0.0]
[1779160492059,68.2,76718.97,0.0,1.0,0.0,0.0]
[1779160492156,68.2,76717.75,0.0,1.0,0.0,0.0]
[1779160496500,68.2,76718.28,0.0,1.0,0.0,0.0]
[1779160496562,68.2,76718.28,0.0,1.0,0.0,0.0]
[1779160501020,68.2,76718.06,0.0,1.0,0.0,0.0]
[1779160501072,68.2,76718.06,0.0,1.0,0.0,0.0]
[1779160501570,68.2,76718.06,0.0,1.0,0.0,0.0]
[1779160501774,68.2,76719.98,0.0,1.0,0.0,0.0]
[1779160501810,68.2,76719.98,0.0,1.0,0.0,0.0]
[1779160501999,68.2,76717.31,0.0,1.0,0.0,0.0]
[1779160503006,68.2,76713.74,0.0,1.0,0.0,0.0]
[1779160506034,68.2,76713.76,0.0,1.0,0.0,0.0]
[1779160506061,68.2,76713.76,0.0,1.0,0.0,0.0]
[1779160506362,68.2,76713.76,0.0,1.0,0.0,0.0]
[1779160506564,68.2,76713.76,0.0,1.0,0.0,0.0]
[1779160506652,68.2,76712.16,0.0,1.0,0.0,0.0]
[1779160507034,68.2,76708.19,0.0,1.0,0.0,0.0]
[1779160508041,68.2,76702.0,0.0,1.0,0.0,0.0]
[1779160510489,68.2,76701.81,0.0,1.0,0.0,0.0]
[1779160510561,68.2,76701.81,0.0,1.0,0.0,0.0]
[1779160515303,68.2,76701.4,0.0,1.0,0.0,0.0]
[1779160515311,68.2,76701.4,0.0,1.0,0.0,0.0]
[1779160515321,68.2,76699.92,0.0,1.0,0.0,0.0]
[1779160517829,68.2,76700.55,0.0,1.0,0.0,0.0]
[1779160518059,68.2,76700.55,0.0,1.0,0.0,0.0]
[1779160521132,68.2,76699.03,0.0,1.0,0.0,0.0]
[1779160525160,68.2,76700.04,0.0,1.0,0.0,0.0]
[1779160526622,68.2,76700.04,0.0,1.0,0.0,0.0]
[1779160526762,68.2,76700.46,0.0,1.0,0.0,0.0]
[1779160527087,68.2,76700.46,0.0,1.0,0.0,0.0]
[1779160527311,68.2,76700.46,0.0,1.0,0.0,0.0]
[1779160527358,68.2,76700.15,0.0,1.0,0.0,0.0]
[1779160528181,68.2,76698.95,0.0,1.0,0.0,0.0]
[1779160529188,68.2,76699.75,0.0,1.0,0.0,0.0]
[1779160531202,68.2,76699.29,0.0,1.0,0.0,0.0]
[1779160536237,68.2,76699.26,0.0,1.0,0.0,0.0]
[1779160540022,68.2,76698.98,0.0,1.0,0.0,0.0]
[1779160540058,68.2,76698.98,0.0,1.0,0.0,0.0]
[1779160541961,68.2,76699.09,0.0,1.0,0.0,0.0]
[1779160542063,68.2,76699.09,0.0,1.0,0.0,0.0]
[1779160542279,68.2,76699.69,0.0,1.0,0.0,0.0]
[1779160546307,68.2,76700.64,0.0,1.0,0.0,0.0]
[1779160547569,68.2,76700.64,0.0,1.0,0.0,0.0]
[1779160547808,68.2,76700.64,0.0,1.0,0.0,0.0]
[1779160547671,68.2,76709.4,0.0,1.0,0.0,0.0]
[1779160548321,68.2,76716.96,0.0,1.0,0.0,0.0]
[1779160549328,68.2,76717.89,0.0,1.0,0.0,0.0]
[1779160550335,68.2,76718.67,0.0,1.0,0.0,0.0]
[1779160555370,68.2,76717.86,0.0,1.0,0.0,0.0]
[1779160556324,68.2,76717.86,0.0,1.0,0.0,0.0]
[1779160556560,68.2,76717.86,0.0,1.0,0.0,0.0]
[1779160556598,68.2,76717.86,0.0,1.0,0.0,0.0]
[1779160556810,68.2,76717.86,0.0,1.0,0.0,0.0]
[1779160556744,68.2,76717.08,0.0,1.0,0.0,0.0]
[1779160557384,68.2,76715.18,0.0,1.0,0.0,0.0]
[1779160559272,68.2,76714.82,0.0,1.0,0.0,0.0]
[1779160564433,68.2,76715.23,0.0,1.0,0.0,0.0]
[1779160567693,68.2,76714.97,0.0,1.0,0.0,0.0]
[1779160567809,68.2,76714.97,0.0,1.0,0.0,0.0]
[1779160568837,68.2,76715.12,0.0,1.0,0.0,0.0]
[1779160569059,68.2,76715.1,0.0,1.0,0.0,0.0]
[1779160569468,68.2,76714.42,0.0,1.0,0.0,0.0]
[1779160574503,68.2,76714.92,0.0,1.0,0.0,0.0]
[1779160576107,68.2,76714.32,0.0,1.0,0.0,0.0]
[1779160576311,68.2,76714.32,0.0,1.0,0.0,0.0]
[1779160576707,68.2,76714.32,0.0,1.0,0.0,0.0]
[1779160576809,68.2,76714.32,0.0,1.0,0.0,0.0]
[1779160576833,68.2,76714.32,0.0,1.0,0.0,0.0]
[1779160577524,68.2,76712.7,0.0,1.0,0.0,0.0]
[1779160579736,68.2,76713.17,0.0,1.0,0.0,0.0]
[1779160580545,68.2,76712.05,0.0,1.0,0.0,0.0]
[1779160582030,68.2,76711.59,0.0,1.0,0.0,0.0]
[1779160582060,68.2,76711.59,0.0,1.0,0.0,0.0]
[1779160586587,68.2,76712.99,0.0,1.0,0.0,0.0]
[1779160593636,68.2,76714.65,0.0,1.0,0.0,0.0]
[1779160594059,68.2,76714.65,0.0,1.0,0.0,0.0]
[1779160594309,68.2,76714.65,0.0,1.0,0.0,0.0]
[1779160594352,68.2,76714.65,0.0,1.0,0.0,0.0]
[1779160594562,68.2,76714.65,0.0,1.0,0.0,0.0]
[1779160594643,68.2,76715.75,0.0,1.0,0.0,0.0]
[1779160595650,68.2,76717.69,0.0,1.0,0.0,0.0]
[1779160596657,68.2,76720.81,0.0,1.0,0.0,0.0]
[1779160597398,68.2,76720.81,0.0,1.0,0.0,0.0]
[1779160597664,68.2,76723.8,0.0,1.0,0.0,0.0]
[1779160602700,68.2,76724.85,0.0,1.0,0.0,0.0]
[1779160607048,68.2,76724.59,0.0,1.0,0.0,0.0]
[1779160607058,68.2,76724.59,0.0,1.0,0.0,0.0]
[1779160607339,68.2,76724.59,0.0,1.0,0.0,0.0]
[1779160607563,68.2,76724.59,0.0,1.0,0.0,0.0]
[1779160607663,68.2,76724.59,0.0,1.0,0.0,0.0]
[1779160611763,68.2,76723.62,0.0,1.0,0.0,0.0]
[1779160612621,68.2,76723.62,0.0,1.0,0.0,0.0]
[1779160612809,68.2,76723.62,0.0,1.0,0.0,0.0]
[1779160612824,68.2,76723.62,0.0,1.0,0.0,0.0]
[1779160612830,68.2,76724.81,0.0,1.0,0.0,0.0]
[1779160613060,68.2,76724.81,0.0,1.0,0.0,0.0]
[1779160615171,68.2,76725.71,0.0,1.0,0.0,0.0]
[1779160616798,68.2,76728.77,0.0,1.0,0.0,0.0]
[1779160617332,68.2,76728.77,0.0,1.0,0.0,0.0]
[1779160617560,68.2,76728.77,0.0,1.0,0.0,0.0]
[1779160617805,68.2,76730.59,0.0,1.0,0.0,0.0]
[1779160617953,68.2,76730.59,0.0,1.0,0.0,0.0]
[1779160618063,68.2,76730.59,0.0,1.0,0.0,0.0]
[1779160618812,68.2,76732.17,0.0,1.0,0.0,0.0]
[1779160623515,68.2,76732.28,0.0,1.0,0.0,0.0]
[1779160623565,68.2,76732.28,0.0,1.0,0.0,0.0]
[1779160623738,68.2,76732.28,0.0,1.0,0.0,0.0]
[1779160623808,68.2,76732.28,0.0,1.0,0.0,0.0]
[1779160623847,68.2,76732.31,0.0,1.0,0.0,0.0]
[1779160628882,68.2,76732.45,0.0,1.0,0.0,0.0]
[1779160629889,68.2,76734.02,0.0,1.0,0.0,0.0]
[1779160630896,68.2,76735.56,0.0,1.0,0.0,0.0]
[1779160630918,68.2,76735.56,0.0,1.0,0.0,0.0]
[1779160631061,68.2,76735.56,0.0,1.0,0.0,0.0]
[1779160633917,68.2,76742.96,0.0,1.0,0.0,0.0]
[1779160634226,68.2,76742.96,0.0,1.0,0.0,0.0]
[1779160634309,68.2,76742.96,0.0,1.0,0.0,0.0]
[1779160634824,68.2,76742.96,0.0,1.0,0.0,0.0]
[1779160635060,68.2,76742.96,0.0,1.0,0.0,0.0]
[1779160635152,68.2,76744.55,0.0,1.0,0.0,0.0]
[1779160636118,68.2,76743.92,0.0,1.0,0.0,0.0]
[1779160639959,68.2,76744.38,0.0,1.0,0.0,0.0]
[1779160640966,68.2,76747.83,0.0,1.0,0.0,0.0]
[1779160642619,68.2,76747.83,0.0,1.0,0.0,0.0]
[1779160642811,68.2,76747.83,0.0,1.0,0.0,0.0]
[1779160642825,68.2,76749.56,0.0,1.0,0.0,0.0]
[1779160644497,68.2,76749.89,0.0,1.0,0.0,0.0]
[1779160644996,68.2,76750.77,0.0,1.0,0.0,0.0]
[1779160646003,68.2,76751.21,0.0,1.0,0.0,0.0]
[1779160648859,68.2,76752.85,0.0,1.0,0.0,0.0]
[1779160649461,68.2,76752.85,0.0,1.0,0.0,0.0]
[1779160649560,68.2,76752.85,0.0,1.0,0.0,0.0]
[1779160649605,68.2,76755.41,0.0,1.0,0.0,0.0]
[1779160650066,68.2,76755.41,0.0,1.0,0.0,0.0]
[1779160650160,68.2,76756.59,0.0,1.0,0.0,0.0]
[1779160651038,68.2,76757.99,0.0,1.0,0.0,0.0]
[1779160652045,68.2,76759.82,0.0,1.0,0.0,0.0]
[1779160653053,68.2,76761.25,0.0,1.0,0.0,0.0]
[1779160655066,68.2,76766.48,0.0,1.0,0.0,0.0]
[1779160656685,68.2,76766.48,0.0,1.0,0.0,0.0]
[1779160656812,68.2,76766.48,0.0,1.0,0.0,0.0]
[1779160656885,68.2,76769.29,0.0,1.0,0.0,0.0]
[1779160657081,68.2,76770.28,0.0,1.0,0.0,0.0]
[1779160658087,68.2,76775.36,0.0,1.0,0.0,0.0]
[1779160659498,68.2,76775.36,0.0,1.0,0.0,0.0]
[1779160659561,68.2,76775.36,0.0,1.0,0.0,0.0]
[1779160659793,68.2,76777.93,0.0,1.0,0.0,0.0]
[1779160664130,68.2,76774.05,0.0,1.0,0.0,0.0]
[1779160665886,68.2,76774.05,0.0,1.0,0.0,0.0]
[1779160665137,68.2,76770.43,0.0,1.0,0.0,0.0]
[1779160666064,68.2,76770.43,0.0,1.0,0.0,0.0]
[1779160666144,68.2,76774.48,0.0,1.0,0.0,0.0]
[1779160667151,68.2,76778.43,0.0,1.0,0.0,0.0]
[1779160669172,68.2,76785.89,0.0,1.0,0.0,0.0]
[1779160670174,68.2,76790.7,0.0,1.0,0.0,0.0]
[1779160671517,68.2,76790.7,0.0,1.0,0.0,0.0]
[1779160671815,68.2,76790.7,0.0,1.0,0.0,0.0]
[1779160671916,68.2,76790.48,0.0,1.0,0.0,0.0]
[1779160672691,68.2,76791.57,0.0,1.0,0.0,0.0]
[1779160673195,68.2,76800.64,0.0,1.0,0.0,0.0]
[1779160674202,68.2,76807.71,0.0,1.0,0.0,0.0]
[1779160675209,68.2,76801.01,0.0,1.0,0.0,0.0]
[1779160676705,68.2,76801.01,0.0,1.0,0.0,0.0]
[1779160676780,68.2,76794.8,0.0,1.0,0.0,0.0]
[1779160678429,68.2,76802.37,0.0,1.0,0.0,0.0]
[1779160679237,68.2,76806.86,0.0,1.0,0.0,0.0]
[1779160680244,68.2,76804.34,0.0,1.0,0.0,0.0]
[1779160681538,68.2,76799.1,0.0,1.0,0.0,0.0]
[1779160682888,68.2,76799.1,0.0,1.0,0.0,0.0]
[1779160682258,68.2,76804.57,0.0,1.0,0.0,0.0]
[1779160683059,68.2,76804.57,0.0,1.0,0.0,0.0]
[1779160683245,68.2,76804.57,0.0,1.0,0.0,0.0]
[1779160683311,68.2,76804.57,0.0,1.0,0.0,0.0]
[1779160683411,68.2,76810.32,0.0,1.0,0.0,0.0]
[1779160685280,68.2,76809.38,0.0,1.0,0.0,0.0]
[1779160687088,68.2,76809.55,0.0,1.0,0.0,0.0]
[1779160689180,68.2,76809.66,0.0,1.0,0.0,0.0]
[1779160689314,68.2,76809.66,0.0,1.0,0.0,0.0]
[1779160692809,68.2,76810.11,0.0,1.0,0.0,0.0]
[1779160692911,68.2,76806.73,0.0,1.0,0.0,0.0]
[1779160693059,68.2,76806.73,0.0,1.0,0.0,0.0]
[1779160693336,68.2,76805.39,0.0,1.0,0.0,0.0]
[1779160694343,68.2,76802.76,0.0,1.0,0.0,0.0]
[1779160695010,68.2,76802.76,0.0,1.0,0.0,0.0]
[1779160695059,68.2,76802.76,0.0,1.0,0.0,0.0]
[1779160695350,68.2,76795.01,0.0,1.0,0.0,0.0]
[1779160696025,68.2,76795.01,0.0,1.0,0.0,0.0]
[1779160696067,68.2,76795.01,0.0,1.0,0.0,0.0]
[1779160696126,68.2,76795.01,0.0,1.0,0.0,0.0]
[1779160697222,68.2,76795.01,0.0,1.0,0.0,0.0]
[1779160697311,68.2,76795.01,0.0,1.0,0.0,0.0]
[1779160697364,68.2,76799.36,0.0,1.0,0.0,0.0]
[1779160698371,68.2,76797.2,0.0,1.0,0.0,0.0]
[1779160701722,68.2,76796.54,0.0,1.0,0.0,0.0]
[1779160701811,68.2,76796.54,0.0,1.0,0.0,0.0]
[1779160702194,68.2,76796.86,0.0,1.0,0.0,0.0]
[1779160702308,68.2,76796.86,0.0,1.0,0.0,0.0]
[1779160702400,68.2,76793.45,0.0,1.0,0.0,0.0]
[1779160706429,68.2,76791.32,0.0,1.0,0.0,0.0]
[1779160708273,68.2,76791.22,0.0,1.0,0.0,0.0]
[1779160708311,68.2,76791.22,0.0,1.0,0.0,0.0]
[1779160708951,68.2,76791.22,0.0,1.0,0.0,0.0]
[1779160708444,68.2,76792.82,0.0,1.0,0.0,0.0]
[1779160709059,68.2,76792.82,0.0,1.0,0.0,0.0]
[1779160709451,68.2,76794.64,0.0,1.0,0.0,0.0]
[1779160711465,68.2,76795.97,0.0,1.0,0.0,0.0]
[1779160715493,68.2,76797.16,0.0,1.0,0.0,0.0]
[1779160717507,68.2,76796.19,0.0,1.0,0.0,0.0]
[1779160719349,68.2,76795.51,0.0,1.0,0.0,0.0]
[1779160719573,68.2,76795.51,0.0,1.0,0.0,0.0]
[1779160720138,68.2,76796.2,0.0,1.0,0.0,0.0]
[1779160720308,68.2,76796.2,0.0,1.0,0.0,0.0]
[1779160720528,68.2,76795.85,0.0,1.0,0.0,0.0]
[1779160725563,68.2,76796.27,0.0,1.0,0.0,0.0]
[1779160729295,68.2,76796.23,0.0,1.0,0.0,0.0]
[1779160729309,68.2,76796.23,0.0,1.0,0.0,0.0]
[1779160729340,68.2,76796.23,0.0,1.0,0.0,0.0]
[1779160729559,68.2,76796.23,0.0,1.0,0.0,0.0]
[1779160729661,68.2,76796.23,0.0,1.0,0.0,0.0]
[1779160731605,68.2,76798.82,0.0,1.0,0.0,0.0]
[1779160734959,68.2,76799.14,0.0,1.0,0.0,0.0]
[1779160734995,68.2,76796.36,0.0,1.0,0.0,0.0]
[1779160735061,68.2,76796.36,0.0,1.0,0.0,0.0]
[1779160735633,68.2,76795.03,0.0,1.0,0.0,0.0]
[1779160740668,68.2,76794.3,0.0,1.0,0.0,0.0]
[1779160741430,68.2,76794.3,0.0,1.0,0.0,0.0]
[1779160741560,68.2,76794.3,0.0,1.0,0.0,0.0]
[1779160741675,68.2,76796.24,0.0,1.0,0.0,0.0]
[1779160742075,68.2,76796.24,0.0,1.0,0.0,0.0]
[1779160742308,68.2,76796.24,0.0,1.0,0.0,0.0]
[1779160742682,68.2,76797.52,0.0,1.0,0.0,0.0]
[1779160745928,68.2,76796.44,0.0,1.0,0.0,0.0]
[1779160747853,68.2,76796.35,0.0,1.0,0.0,0.0]
[1779160748059,68.2,76795.73,0.0,1.0,0.0,0.0]
[1779160748726,68.2,76794.24,0.0,1.0,0.0,0.0]
[1779160750953,68.2,76793.77,0.0,1.0,0.0,0.0]
[1779160751059,68.2,76793.55,0.0,1.0,0.0,0.0]
[1779160751747,68.2,76793.66,0.0,1.0,0.0,0.0]
[1779160753145,68.2,76793.4,0.0,1.0,0.0,0.0]
[1779160753308,68.2,76793.4,0.0,1.0,0.0,0.0]
[1779160753761,68.2,76792.27,0.0,1.0,0.0,0.0]
[1779160755833,68.2,76790.6,0.0,1.0,0.0,0.0]
[1779160761819,68.2,76790.56,0.0,1.0,0.0,0.0]
[1779160762361,68.2,76790.56,0.0,1.0,0.0,0.0]
[1779160762562,68.2,76790.56,0.0,1.0,0.0,0.0]
[1779160763269,68.2,76790.27,0.0,1.0,0.0,0.0]
[1779160763312,68.2,76790.27,0.0,1.0,0.0,0.0]
[1779160763833,68.2,76789.73,0.0,1.0,0.0,0.0]
[1779160764840,68.2,76787.99,0.0,1.0,0.0,0.0]
[1779160765847,68.2,76786.86,0.0,1.0,0.0,0.0]
[1779160766854,68.2,76784.61,0.0,1.0,0.0,0.0]
[1779160767626,68.2,76784.61,0.0,1.0,0.0,0.0]
[1779160767813,68.2,76784.61,0.0,1.0,0.0,0.0]
[1779160769875,68.2,76781.6,0.0,1.0,0.0,0.0]
[1779160770882,68.2,76780.62,0.0,1.0,0.0,0.0]
[1779160771889,68.2,76779.94,0.0,1.0,0.0,0.0]
[1779160772497,68.2,76779.94,0.0,1.0,0.0,0.0]
[1779160772559,68.2,76779.94,0.0,1.0,0.0,0.0]
[1779160773234,68.2,76779.16,0.0,1.0,0.0,0.0]
[1779160773309,68.2,76779.16,0.0,1.0,0.0,0.0]
[1779160773903,68.2,76778.62,0.0,1.0,0.0,0.0]
[1779160776924,68.2,76779.57,0.0,1.0,0.0,0.0]
[1779160781959,68.2,76779.27,0.0,1.0,0.0,0.0]
[1779160784980,68.2,76777.86,0.0,1.0,0.0,0.0]
[1779160785560,68.2,76777.86,0.0,1.0,0.0,0.0]
[1779160785987,68.2,76775.93,0.0,1.0,0.0,0.0]
[1779160787980,68.2,76775.17,0.0,1.0,0.0,0.0]
[1779160788058,68.2,76775.17,0.0,1.0,0.0,0.0]
[1779160788001,68.2,76772.23,0.0,1.0,0.0,0.0]
[1779160789008,68.2,76769.93,0.0,1.0,0.0,0.0]
[1779160791022,68.2,76768.02,0.0,1.0,0.0,0.0]
[1779160792029,68.2,76765.62,0.0,1.0,0.0,0.0]
[1779160793036,68.2,76758.22,0.0,1.0,0.0,0.0]
[1779160794043,68.2,76744.57,0.0,1.0,0.0,0.0]
[1779160795065,68.2,76731.55,0.0,1.0,0.0,0.0]
[1779160796063,68.2,76724.04,0.0,1.0,0.0,0.0]
[1779160797070,68.2,76715.3,0.0,1.0,0.0,0.0]
[1779160798077,68.2,76713.8,0.0,1.0,0.0,0.0]
[1779160798127,68.2,76713.8,0.0,1.0,0.0,0.0]
[1779160799084,68.2,76712.91,0.0,1.0,0.0,0.0]
[1779160800091,68.2,76714.41,0.0,1.0,0.0,0.0]
[1779160802106,68.2,76719.58,0.0,1.0,0.0,0.0]
[1779160803113,68.2,76722.03,0.0,1.0,0.0,0.0]
[1779160804297,68.2,76722.03,0.0,1.0,0.0,0.0]
[1779160804319,68.2,76722.03,0.0,1.0,0.0,0.0]
[1779160804398,68.2,76722.31,0.0,1.0,0.0,0.0]
[1779160806060,68.2,76722.31,0.0,1.0,0.0,0.0]
[1779160805127,68.2,76720.16,0.0,1.0,0.0,0.0]
[1779160808148,68.2,76721.23,0.0,1.0,0.0,0.0]
[1779160809156,68.2,76723.6,0.0,1.0,0.0,0.0]
[1779160810622,68.2,76723.6,0.0,1.0,0.0,0.0]
[1779160810809,68.2,76723.6,0.0,1.0,0.0,0.0]
[1779160810879,68.2,76723.57,0.0,1.0,0.0,0.0]
[1779160811172,68.2,76727.11,0.0,1.0,0.0,0.0]
[1779160812179,68.2,76728.3,0.0,1.0,0.0,0.0]
[1779160817214,68.2,76729.22,0.0,1.0,0.0,0.0]
[1779160822250,68.2,76729.25,0.0,1.0,0.0,0.0]
[1779160824143,68.2,76729.49,0.0,1.0,0.0,0.0]
[1779160825271,68.2,76730.92,0.0,1.0,0.0,0.0]
[1779160826283,68.2,76732.79,0.0,1.0,0.0,0.0]
[1779160827616,68.2,76732.79,0.0,1.0,0.0,0.0]
[1779160827809,68.2,76732.79,0.0,1.0,0.0,0.0]
[1779160827910,68.2,76733.64,0.0,1.0,0.0,0.0]
[1779160828292,68.2,76730.84,0.0,1.0,0.0,0.0]
[1779160831313,68.2,76730.87,0.0,1.0,0.0,0.0]
[1779160832320,68.2,76729.74,0.0,1.0,0.0,0.0]
[1779160837356,68.2,76729.78,0.0,1.0,0.0,0.0]
[1779160842391,68.2,76730.34,0.0,1.0,0.0,0.0]
[1779160843398,68.2,76729.43,0.0,1.0,0.0,0.0]
[1779160845412,68.2,76727.63,0.0,1.0,0.0,0.0]
[1779160847426,68.2,76728.81,0.0,1.0,0.0,0.0]
[1779160852461,68.2,76729.72,0.0,1.0,0.0,0.0]
[1779160853468,68.2,76731.15,0.0,1.0,0.0,0.0]
[1779160854475,68.2,76733.28,0.0,1.0,0.0,0.0]
[1779160855482,68.2,76731.9,0.0,1.0,0.0,0.0]
[1779160858503,68.2,76729.26,0.0,1.0,0.0,0.0]
[1779160862531,68.2,76730.2,0.0,1.0,0.0,0.0]
[1779160866559,68.2,76728.8,0.0,1.0,0.0,0.0]
[1779160867566,68.2,76727.44,0.0,1.0,0.0,0.0]
[1779160869580,68.2,76725.83,0.0,1.0,0.0,0.0]
[1779160873850,68.2,76726.91,0.0,1.0,0.0,0.0]
[1779160874615,68.2,76727.81,0.0,1.0,0.0,0.0]
[1779160879650,68.2,76727.55,0.0,1.0,0.0,0.0]
[1779160881664,68.2,76725.95,0.0,1.0,0.0,0.0]
[1779160883681,68.2,76724.51,0.0,1.0,0.0,0.0]
[1779160885692,68.2,76723.43,0.0,1.0,0.0,0.0]
[1779160891310,68.2,76723.61,0.0,1.0,0.0,0.0]
[1779160891411,68.2,76723.61,0.0,1.0,0.0,0.0]
[1779160892741,68.2,76725.8,0.0,1.0,0.0,0.0]
[1779160895878,68.2,76725.8,0.0,1.0,0.0,0.0]
[1779160896060,68.2,76725.8,0.0,1.0,0.0,0.0]
[1779160896160,68.2,76725.11,0.0,1.0,0.0,0.0]
[1779160897311,68.2,76725.84,0.0,1.0,0.0,0.0]
[1779160897781,68.2,76722.18,0.0,1.0,0.0,0.0]
[1779160898788,68.2,76719.33,0.0,1.0,0.0,0.0]
[1779160900802,68.2,76717.64,0.0,1.0,0.0,0.0]
[1779160902093,68.2,76717.64,0.0,1.0,0.0,0.0]
[1779160902147,68.2,76716.04,0.0,1.0,0.0,0.0]
[1779160902311,68.2,76716.04,0.0,1.0,0.0,0.0]
[1779160902423,68.2,76716.04,0.0,1.0,0.0,0.0]
[1779160902561,68.2,76716.04,0.0,1.0,0.0,0.0]
[1779160902816,68.2,76715.18,0.0,1.0,0.0,0.0]
[1779160906844,68.2,76713.79,0.0,1.0,0.0,0.0]
[1779160907349,68.2,76713.79,0.0,1.0,0.0,0.0]
[1779160907564,68.2,76713.79,0.0,1.0,0.0,0.0]
[1779160907980,68.2,76713.79,0.0,1.0,0.0,0.0]
[1779160908059,68.2,76713.79,0.0,1.0,0.0,0.0]
[1779160908081,68.2,76711.43,0.0,1.0,0.0,0.0]
[1779160909865,68.2,76710.24,0.0,1.0,0.0,0.0]
[1779160910872,68.2,76707.18,0.0,1.0,0.0,0.0]
[1779160912119,68.2,76707.18,0.0,1.0,0.0,0.0]
[1779160912235,68.2,76707.38,0.0,1.0,0.0,0.0]
[1779160912308,68.2,76707.38,0.0,1.0,0.0,0.0]
[1779160912886,68.2,76707.22,0.0,1.0,0.0,0.0]
[1779160914900,68.2,76706.26,0.0,1.0,0.0,0.0]
[1779160915907,68.2,76695.05,0.0,1.0,0.0,0.0]
[1779160916929,68.2,76695.05,0.0,1.0,0.0,0.0]
[1779160917059,68.2,76695.05,0.0,1.0,0.0,0.0]
[1779160917141,68.2,76692.63,0.0,1.0,0.0,0.0]
[1779160917379,68.2,76692.63,0.0,1.0,0.0,0.0]
[1779160917560,68.2,76692.63,0.0,1.0,0.0,0.0]
[1779160920942,68.2,76694.15,0.0,1.0,0.0,0.0]
[1779160922956,68.2,76695.54,0.0,1.0,0.0,0.0]
[1779160924864,68.2,76695.47,0.0,1.0,0.0,0.0]
[1779160924881,68.2,76695.47,0.0,1.0,0.0,0.0]
[1779160925060,68.2,76695.47,0.0,1.0,0.0,0.0]
[1779160925160,68.2,76696.47,0.0,1.0,0.0,0.0]
[1779160926984,68.2,76697.31,0.0,1.0,0.0,0.0]
[1779160929833,68.2,76697.03,0.0,1.0,0.0,0.0]
[1779160930058,68.2,76697.03,0.0,1.0,0.0,0.0]
[1779160933026,68.2,76698.99,0.0,1.0,0.0,0.0]
[1779160934033,68.2,76700.09,0.0,1.0,0.0,0.0]
[1779160934264,68.2,76700.09,0.0,1.0,0.0,0.0]
[1779160934308,68.2,76700.09,0.0,1.0,0.0,0.0]
[1779160935040,68.2,76701.58,0.0,1.0,0.0,0.0]
[1779160940075,68.2,76701.24,0.0,1.0,0.0,0.0]
[1779160942089,68.2,76698.61,0.0,1.0,0.0,0.0]
[1779160942278,68.2,76698.61,0.0,1.0,0.0,0.0]
[1779160942309,68.2,76698.61,0.0,1.0,0.0,0.0]
[1779160945112,68.2,76697.15,0.0,1.0,0.0,0.0]
[1779160945647,68.2,76697.15,0.0,1.0,0.0,0.0]
[1779160945807,68.2,76697.15,0.0,1.0,0.0,0.0]
[1779160946119,68.2,76695.6,0.0,1.0,0.0,0.0]
[1779160948133,68.2,76697.48,0.0,1.0,0.0,0.0]
[1779160949015,68.2,76697.48,0.0,1.0,0.0,0.0]
[1779160949058,68.2,76697.48,0.0,1.0,0.0,0.0]
[1779160949140,68.2,76695.38,0.0,1.0,0.0,0.0]
[1779160951154,68.2,76695.0,0.0,1.0,0.0,0.0]
[1779160953972,68.2,76695.44,0.0,1.0,0.0,0.0]
[1779160954059,68.2,76695.44,0.0,1.0,0.0,0.0]
[1779160954127,68.2,76695.44,0.0,1.0,0.0,0.0]
[1779160954175,68.2,76692.95,0.0,1.0,0.0,0.0]
[1779160954323,68.2,76692.95,0.0,1.0,0.0,0.0]
[1779160955182,68.2,76689.12,0.0,1.0,0.0,0.0]
[1779160958081,68.2,76689.06,0.0,1.0,0.0,0.0]
[1779160958203,68.2,76688.05,0.0,1.0,0.0,0.0]
[1779160958309,68.2,76688.05,0.0,1.0,0.0,0.0]
[1779160958806,68.2,76688.05,0.0,1.0,0.0,0.0]
[1779160959058,68.2,76688.05,0.0,1.0,0.0,0.0]
[1779160959210,68.2,76688.71,0.0,1.0,0.0,0.0]
[1779160961224,68.2,76690.89,0.0,1.0,0.0,0.0]
[1779160964245,68.2,76691.89,0.0,1.0,0.0,0.0]
[1779160967841,68.2,76691.62,0.0,1.0,0.0,0.0]
[1779160968061,68.2,76691.62,0.0,1.0,0.0,0.0]
[1779160968162,68.2,76688.01,0.0,1.0,0.0,0.0]
[1779160968273,68.2,76688.84,0.0,1.0,0.0,0.0]
[1779160971864,68.2,76689.41,0.0,1.0,0.0,0.0]
[1779160971945,68.2,76689.41,0.0,1.0,0.0,0.0]
[1779160972060,68.2,76689.41,0.0,1.0,0.0,0.0]
[1779160972165,68.2,76687.95,0.0,1.0,0.0,0.0]
[1779160972301,68.2,76686.76,0.0,1.0,0.0,0.0]
[1779160974706,68.2,76686.6,0.0,1.0,0.0,0.0]
[1779160974816,68.2,76686.6,0.0,1.0,0.0,0.0]
[1779160974857,68.2,76685.59,0.0,1.0,0.0,0.0]
[1779160981166,68.2,76685.76,0.0,1.0,0.0,0.0]
[1779160981242,68.2,76685.76,0.0,1.0,0.0,0.0]
[1779160981267,68.2,76685.58,0.0,1.0,0.0,0.0]
[1779160981312,68.2,76685.58,0.0,1.0,0.0,0.0]
[1779160981364,68.2,76685.67,0.0,1.0,0.0,0.0]
[1779160982371,68.2,76684.14,0.0,1.0,0.0,0.0]
[1779160984157,68.2,76684.14,0.0,1.0,0.0,0.0]
[1779160984313,68.2,76684.06,0.0,1.0,0.0,0.0]
[1779160987406,68.2,76686.23,0.0,1.0,0.0,0.0]
[1779160988413,68.2,76685.5,0.0,1.0,0.0,0.0]
[1779160989420,68.2,76684.02,0.0,1.0,0.0,0.0]
[1779160991404,68.2,76683.72,0.0,1.0,0.0,0.0]
[1779160991560,68.2,76683.72,0.0,1.0,0.0,0.0]
[1779160991726,68.2,76683.72,0.0,1.0,0.0,0.0]
[1779160991812,68.2,76683.72,0.0,1.0,0.0,0.0]
[1779160991820,68.2,76681.73,0.0,1.0,0.0,0.0]
[1779160995223,68.2,76681.12,0.0,1.0,0.0,0.0]
[1779161001174,68.2,76681.76,0.0,1.0,0.0,0.0]
[1779161001217,68.2,76682.03,0.0,1.0,0.0,0.0]
[1779161001310,68.2,76682.03,0.0,1.0,0.0,0.0]
[1779161001372,68.2,76682.03,0.0,1.0,0.0,0.0]
[1779161001564,68.2,76682.03,0.0,1.0,0.0,0.0]
[1779161001662,68.2,76682.68,0.0,1.0,0.0,0.0]
[1779161007546,68.2,76682.54,0.0,1.0,0.0,0.0]
[1779161011574,68.2,76682.57,0.0,1.0,0.0,0.0]
[1779161014595,68.2,76672.4,0.0,1.0,0.0,0.0]
[1779161015603,68.2,76665.9,0.0,1.0,0.0,0.0]
[1779161016357,68.2,76665.9,0.0,1.0,0.0,0.0]
[1779161016366,68.2,76665.9,0.0,1.0,0.0,0.0]
[1779161016609,68.2,76663.34,0.0,1.0,0.0,0.0]
[1779161018142,68.2,76663.34,0.0,1.0,0.0,0.0]
[1779161018209,68.2,76662.58,0.0,1.0,0.0,0.0]
[1779161018623,68.2,76660.01,0.0,1.0,0.0,0.0]
[1779161020211,68.2,76660.01,0.0,1.0,0.0,0.0]
[1779161020251,68.2,76659.34,0.0,1.0,0.0,0.0]
[1779161020637,68.2,76661.2,0.0,1.0,0.0,0.0]
[1779161021644,68.2,76662.75,0.0,1.0,0.0,0.0]
[1779161022619,68.2,76662.75,0.0,1.0,0.0,0.0]
[1779161022808,68.2,76662.75,0.0,1.0,0.0,0.0]
[1779161022908,68.2,76662.94,0.0,1.0,0.0,0.0]
[1779161025113,68.2,76663.21,0.0,1.0,0.0,0.0]
[1779161025310,68.2,76663.21,0.0,1.0,0.0,0.0]
[1779161025209,68.2,76668.94,0.0,1.0,0.0,0.0]
[1779161026679,68.2,76670.01,0.0,1.0,0.0,0.0]
[1779161029897,68.2,76667.15,0.0,1.0,0.0,0.0]
[1779161030813,68.2,76667.15,0.0,1.0,0.0,0.0]
[1779161030957,68.2,76667.15,0.0,1.0,0.0,0.0]
[1779161031061,68.2,76667.15,0.0,1.0,0.0,0.0]
[1779161031161,68.2,76664.35,0.0,1.0,0.0,0.0]
[1779161031714,68.2,76660.54,0.0,1.0,0.0,0.0]
[1779161033728,68.2,76659.45,0.0,1.0,0.0,0.0]
[1779161036298,68.2,76659.33,0.0,1.0,0.0,0.0]
[1779161036310,68.2,76659.33,0.0,1.0,0.0,0.0]
[1779161036303,68.2,76658.32,0.0,1.0,0.0,0.0]
[1779161036522,68.2,76658.32,0.0,1.0,0.0,0.0]
[1779161036563,68.2,76658.32,0.0,1.0,0.0,0.0]
[1779161036749,68.2,76656.41,0.0,1.0,0.0,0.0]
[1779161038763,68.2,76645.89,0.0,1.0,0.0,0.0]
[1779161039524,68.2,76645.89,0.0,1.0,0.0,0.0]
[1779161039560,68.2,76645.89,0.0,1.0,0.0,0.0]
[1779161039770,68.2,76639.05,0.0,1.0,0.0,0.0]
[1779161040547,68.2,76639.05,0.0,1.0,0.0,0.0]
[1779161041126,68.2,76639.05,0.0,1.0,0.0,0.0]
[1779161041308,68.2,76639.05,0.0,1.0,0.0,0.0]
[1779161041148,68.2,76637.95,0.0,1.0,0.0,0.0]
[1779161041784,68.2,76641.54,0.0,1.0,0.0,0.0]
[1779161042791,68.2,76644.19,0.0,1.0,0.0,0.0]
[1779161043798,68.2,76641.55,0.0,1.0,0.0,0.0]
[1779161044964,68.2,76641.55,0.0,1.0,0.0,0.0]
[1779161045116,68.2,76641.55,0.0,1.0,0.0,0.0]
[1779161045166,68.2,76640.64,0.0,1.0,0.0,0.0]
[1779161046164,68.2,76640.64,0.0,1.0,0.0,0.0]
[1779161046186,68.2,76642.2,0.0,1.0,0.0,0.0]
[1779161046820,68.2,76644.24,0.0,1.0,0.0,0.0]
[1779161049840,68.2,76644.76,0.0,1.0,0.0,0.0]
[1779161050847,68.2,76644.23,0.0,1.0,0.0,0.0]
[1779161054875,68.2,76644.79,0.0,1.0,0.0,0.0]
[1779161058601,68.2,76644.73,0.0,1.0,0.0,0.0]
[1779161058808,68.2,76644.73,0.0,1.0,0.0,0.0]
[1779161058910,68.2,76645.62,0.0,1.0,0.0,0.0]
[1779161059911,68.2,76653.29,0.0,1.0,0.0,0.0]
[1779161060903,68.2,76653.29,0.0,1.0,0.0,0.0]
[1779161061049,68.2,76653.29,0.0,1.0,0.0,0.0]
[1779161061053,68.2,76656.22,0.0,1.0,0.0,0.0]
[1779161061925,68.2,76663.16,0.0,1.0,0.0,0.0]
[1779161062932,68.2,76667.0,0.0,1.0,0.0,0.0]
[1779161064946,68.2,76667.44,0.0,1.0,0.0,0.0]
[1779161065953,68.2,76668.6,0.0,1.0,0.0,0.0]
[1779161066960,68.2,76669.56,0.0,1.0,0.0,0.0]
[1779161067908,68.2,76669.56,0.0,1.0,0.0,0.0]
[1779161068061,68.2,76669.56,0.0,1.0,0.0,0.0]
[1779161071995,68.2,76669.82,0.0,1.0,0.0,0.0]
[1779161074308,68.2,76670.08,0.0,1.0,0.0,0.0]
[1779161074326,68.2,76665.26,0.0,1.0,0.0,0.0]
[1779161074572,68.2,76665.26,0.0,1.0,0.0,0.0]
[1779161074808,68.2,76665.26,0.0,1.0,0.0,0.0]
[1779161075061,68.2,76665.26,0.0,1.0,0.0,0.0]
[1779161075161,68.2,76661.42,0.0,1.0,0.0,0.0]
[1779161081058,68.2,76661.55,0.0,1.0,0.0,0.0]
[1779161082413,68.2,76661.78,0.0,1.0,0.0,0.0]
[1779161082561,68.2,76661.78,0.0,1.0,0.0,0.0]
[1779161083301,68.2,76661.78,0.0,1.0,0.0,0.0]
[1779161083312,68.2,76661.78,0.0,1.0,0.0,0.0]
[1779161083365,68.2,76663.62,0.0,1.0,0.0,0.0]
[1779161085086,68.2,76664.89,0.0,1.0,0.0,0.0]
[1779161085491,68.2,76664.89,0.0,1.0,0.0,0.0]
[1779161085561,68.2,76664.89,0.0,1.0,0.0,0.0]
[1779161086093,68.2,76666.05,0.0,1.0,0.0,0.0]
[1779161089114,68.2,76667.34,0.0,1.0,0.0,0.0]
[1779161094149,68.2,76666.94,0.0,1.0,0.0,0.0]
[1779161095156,68.2,76667.89,0.0,1.0,0.0,0.0]
[1779161100191,68.2,76667.23,0.0,1.0,0.0,0.0]
[1779161101550,68.2,76666.85,0.0,1.0,0.0,0.0]
[1779161101559,68.2,76666.85,0.0,1.0,0.0,0.0]
[1779161102205,68.2,76671.61,0.0,1.0,0.0,0.0]
[1779161102735,68.2,76671.61,0.0,1.0,0.0,0.0]
[1779161102812,68.2,76671.61,0.0,1.0,0.0,0.0]
[1779161103212,68.2,76673.48,0.0,1.0,0.0,0.0]
[1779161104219,68.2,76676.03,0.0,1.0,0.0,0.0]
[1779161104694,68.2,76676.03,0.0,1.0,0.0,0.0]
[1779161104810,68.2,76676.03,0.0,1.0,0.0,0.0]
[1779161105226,68.2,76677.54,0.0,1.0,0.0,0.0]
[1779161107240,68.2,76673.65,0.0,1.0,0.0,0.0]
[1779161108247,68.2,76671.88,0.0,1.0,0.0,0.0]
[1779161108436,68.2,76671.88,0.0,1.0,0.0,0.0]
[1779161108565,68.2,76671.88,0.0,1.0,0.0,0.0]
[1779161108850,68.2,76671.88,0.0,1.0,0.0,0.0]
[1779161109061,68.2,76671.88,0.0,1.0,0.0,0.0]
[1779161109254,68.2,76672.15,0.0,1.0,0.0,0.0]
[1779161111269,68.2,76671.06,0.0,1.0,0.0,0.0]
[1779161112275,68.2,76672.35,0.0,1.0,0.0,0.0]
[1779161112618,68.2,76672.35,0.0,1.0,0.0,0.0]
[1779161112811,68.2,76672.35,0.0,1.0,0.0,0.0]
[1779161118317,68.2,76672.0,0.0,1.0,0.0,0.0]
[1779161123352,68.2,76670.28,0.0,1.0,0.0,0.0]
[1779161124269,68.2,76670.28,0.0,1.0,0.0,0.0]
[1779161124308,68.2,76670.28,0.0,1.0,0.0,0.0]
[1779161125494,68.2,76670.89,0.0,1.0,0.0,0.0]
[1779161125564,68.2,76670.89,0.0,1.0,0.0,0.0]
[1779161126373,68.2,76672.09,0.0,1.0,0.0,0.0]
[1779161127554,68.2,76672.37,0.0,1.0,0.0,0.0]
[1779161127809,68.2,76672.37,0.0,1.0,0.0,0.0]
[1779161132415,68.2,76672.97,0.0,1.0,0.0,0.0]
[1779161132596,68.2,76672.97,0.0,1.0,0.0,0.0]
[1779161132814,68.2,76672.97,0.0,1.0,0.0,0.0]
[1779161132944,68.2,76672.97,0.0,1.0,0.0,0.0]
[1779161133062,68.2,76672.97,0.0,1.0,0.0,0.0]
[1779161133422,68.2,76673.52,0.0,1.0,0.0,0.0]
[1779161135436,68.2,76671.98,0.0,1.0,0.0,0.0]
[1779161138773,68.2,76672.9,0.0,1.0,0.0,0.0]
[1779161141371,68.2,76672.72,0.0,1.0,0.0,0.0]
[1779161141558,68.2,76673.21,0.0,1.0,0.0,0.0]
[1779161141659,68.2,76676.41,0.0,1.0,0.0,0.0]
[1779161142797,68.2,76676.41,0.0,1.0,0.0,0.0]
[1779161142812,68.2,76676.41,0.0,1.0,0.0,0.0]
[1779161142896,68.2,76679.23,0.0,1.0,0.0,0.0]
[1779161143492,68.2,76680.24,0.0,1.0,0.0,0.0]
[1779161147956,68.2,76679.5,0.0,1.0,0.0,0.0]
[1779161148067,68.2,76679.5,0.0,1.0,0.0,0.0]
[1779161148168,68.2,76680.42,0.0,1.0,0.0,0.0]
[1779161148527,68.2,76677.81,0.0,1.0,0.0,0.0]
[1779161150541,68.2,76676.9,0.0,1.0,0.0,0.0]
[1779161155576,68.2,76677.62,0.0,1.0,0.0,0.0]
[1779161160016,68.2,76677.21,0.0,1.0,0.0,0.0]
[1779161160067,68.2,76677.21,0.0,1.0,0.0,0.0]
[1779161160168,68.2,76675.93,0.0,1.0,0.0,0.0]
[1779161161361,68.2,76675.93,0.0,1.0,0.0,0.0]
[1779161161462,68.2,76676.37,0.0,1.0,0.0,0.0]
[1779161161561,68.2,76676.37,0.0,1.0,0.0,0.0]
[1779161163399,68.2,76676.71,0.0,1.0,0.0,0.0]
[1779161163568,68.2,76676.65,0.0,1.0,0.0,0.0]
[1779161163632,68.2,76679.73,0.0,1.0,0.0,0.0]
[1779161164639,68.2,76681.07,0.0,1.0,0.0,0.0]
[1779161165646,68.2,76682.97,0.0,1.0,0.0,0.0]
[1779161168137,68.2,76682.78,0.0,1.0,0.0,0.0]
[1779161168308,68.2,76682.78,0.0,1.0,0.0,0.0]
[1779161168395,68.2,76684.68,0.0,1.0,0.0,0.0]
[1779161169152,68.2,76684.68,0.0,1.0,0.0,0.0]
[1779161169310,68.2,76684.68,0.0,1.0,0.0,0.0]
[1779161169411,68.2,76683.18,0.0,1.0,0.0,0.0]
[1779161174709,68.2,76683.41,0.0,1.0,0.0,0.0]
[1779161176413,68.2,76683.41,0.0,1.0,0.0,0.0]
[1779161176473,68.2,76684.35,0.0,1.0,0.0,0.0]
[1779161176571,68.2,76684.35,0.0,1.0,0.0,0.0]
[1779161176723,68.2,76685.28,0.0,1.0,0.0,0.0]
[1779161177885,68.2,76685.28,0.0,1.0,0.0,0.0]
[1779161178057,68.2,76685.28,0.0,1.0,0.0,0.0]
[1779161178159,68.2,76685.07,0.0,1.0,0.0,0.0]
[1779161179744,68.2,76686.56,0.0,1.0,0.0,0.0]
[1779161182736,68.2,76687.2,0.0,1.0,0.0,0.0]
[1779161182807,68.2,76687.2,0.0,1.0,0.0,0.0]
[1779161188400,68.2,76687.18,0.0,1.0,0.0,0.0]
[1779161187801,68.2,76685.35,0.0,1.0,0.0,0.0]
[1779161189076,68.2,76685.35,0.0,1.0,0.0,0.0]
[1779161189310,68.2,76685.35,0.0,1.0,0.0,0.0]
[1779161189347,68.2,76682.7,0.0,1.0,0.0,0.0]
[1779161189815,68.2,76681.66,0.0,1.0,0.0,0.0]
[1779161191030,68.2,76681.66,0.0,1.0,0.0,0.0]
[1779161191065,68.2,76681.66,0.0,1.0,0.0,0.0]
[1779161191146,68.2,76678.77,0.0,1.0,0.0,0.0]
[1779161191829,68.2,76674.82,0.0,1.0,0.0,0.0]
[1779161192836,68.2,76673.76,0.0,1.0,0.0,0.0]
[1779161197871,68.2,76673.42,0.0,1.0,0.0,0.0]
[1779161199586,68.2,76673.63,0.0,1.0,0.0,0.0]
[1779161199808,68.2,76673.63,0.0,1.0,0.0,0.0]
[1779161204920,68.2,76673.72,0.0,1.0,0.0,0.0]
[1779161208833,68.2,76674.43,0.0,1.0,0.0,0.0]
[1779161210779,68.2,76674.64,0.0,1.0,0.0,0.0]
[1779161210810,68.2,76674.64,0.0,1.0,0.0,0.0]
[1779161210962,68.2,76674.7,0.0,1.0,0.0,0.0]
[1779161213983,68.2,76673.05,0.0,1.0,0.0,0.0]
[1779161215997,68.2,76675.15,0.0,1.0,0.0,0.0]
[1779161221032,68.2,76675.99,0.0,1.0,0.0,0.0]
[1779161222039,68.2,76680.28,0.0,1.0,0.0,0.0]
[1779161223046,68.2,76681.98,0.0,1.0,0.0,0.0]
[1779161225060,68.2,76685.69,0.0,1.0,0.0,0.0]
[1779161226317,68.2,76685.69,0.0,1.0,0.0,0.0]
[1779161226413,68.2,76688.13,0.0,1.0,0.0,0.0]
[1779161226628,68.2,76688.13,0.0,1.0,0.0,0.0]
[1779161227074,68.2,76689.8,0.0,1.0,0.0,0.0]
[1779161231102,68.2,76690.71,0.0,1.0,0.0,0.0]
[1779161233116,68.2,76694.56,0.0,1.0,0.0,0.0]
[1779161234123,68.2,76698.61,0.0,1.0,0.0,0.0]
[1779161235130,68.2,76701.91,0.0,1.0,0.0,0.0]
[1779161237144,68.2,76698.84,0.0,1.0,0.0,0.0]
[1779161237569,68.2,76698.84,0.0,1.0,0.0,0.0]
[1779161237809,68.2,76698.84,0.0,1.0,0.0,0.0]
[1779161238151,68.2,76700.26,0.0,1.0,0.0,0.0]
[1779161239158,68.2,76701.9,0.0,1.0,0.0,0.0]
[1779161244193,68.2,76703.59,0.0,1.0,0.0,0.0]
[1779161245200,68.2,76704.89,0.0,1.0,0.0,0.0]
[1779161250235,68.2,76705.16,0.0,1.0,0.0,0.0]
[1779161251242,68.2,76707.37,0.0,1.0,0.0,0.0]
[1779161252249,68.2,76708.24,0.0,1.0,0.0,0.0]
[1779161257285,68.2,76706.5,0.0,1.0,0.0,0.0]
[1779161258292,68.2,76705.28,0.0,1.0,0.0,0.0]
[1779161263328,68.2,76705.74,0.0,1.0,0.0,0.0]
[1779161266349,68.2,76702.17,0.0,1.0,0.0,0.0]
[1779161267355,68.2,76698.2,0.0,1.0,0.0,0.0]
[1779161269369,68.2,76696.57,0.0,1.0,0.0,0.0]
[1779161270377,68.2,76695.53,0.0,1.0,0.0,0.0]
[1779161272390,68.2,76694.18,0.0,1.0,0.0,0.0]
[1779161274404,68.2,76695.18,0.0,1.0,0.0,0.0]
[1779161277425,68.2,76696.15,0.0,1.0,0.0,0.0]
[1779161283467,68.2,76695.96,0.0,1.0,0.0,0.0]
[1779161288502,68.2,76695.51,0.0,1.0,0.0,0.0]
[1779161293537,68.2,76695.73,0.0,1.0,0.0,0.0]
[1779161295551,68.2,76694.85,0.0,1.0,0.0,0.0]
[1779161298572,68.2,76693.24,0.0,1.0,0.0,0.0]
[1779161301593,68.2,76684.89,0.0,1.0,0.0,0.0]
[1779161302600,68.2,76683.46,0.0,1.0,0.0,0.0]
[1779161307635,68.2,76683.46,0.0,1.0,0.0,0.0]
[1779161311663,68.2,76683.32,0.0,1.0,0.0,0.0]
[1779161316698,68.2,76682.97,0.0,1.0,0.0,0.0]
[1779161321733,68.2,76683.42,0.0,1.0,0.0,0.0]
[1779161324447,68.2,76683.58,0.0,1.0,0.0,0.0]
[1779161326477,68.2,76682.75,0.0,1.0,0.0,0.0]
[1779161326559,68.2,76682.75,0.0,1.0,0.0,0.0]
[1779161326578,68.2,76682.54,0.0,1.0,0.0,0.0]
[1779161328314,68.2,76682.61,0.0,1.0,0.0,0.0]
[1779161334825,68.2,76682.98,0.0,1.0,0.0,0.0]
[1779161339859,68.2,76683.2,0.0,1.0,0.0,0.0]
[1779161344894,68.2,76682.9,0.0,1.0,0.0,0.0]
[1779161349188,68.2,76682.12,0.0,1.0,0.0,0.0]
[1779161349313,68.2,76682.12,0.0,1.0,0.0,0.0]
[1779161349413,68.2,76682.02,0.0,1.0,0.0,0.0]
[1779161349996,68.2,76682.02,0.0,1.0,0.0,0.0]
[1779161350058,68.2,76682.02,0.0,1.0,0.0,0.0]
[1779161353538,68.2,76682.18,0.0,1.0,0.0,0.0]
[1779161358421,68.2,76683.37,0.0,1.0,0.0,0.0]
[1779161358560,68.2,76683.37,0.0,1.0,0.0,0.0]
[1779161358661,68.2,76683.37,0.0,1.0,0.0,0.0]
[1779161358907,68.2,76683.37,0.0,1.0,0.0,0.0]
[1779161359059,68.2,76683.37,0.0,1.0,0.0,0.0]
[1779161369062,68.2,76682.98,0.0,1.0,0.0,0.0]
[1779161372447,68.2,76682.76,0.0,1.0,0.0,0.0]
[1779161372767,68.2,76682.76,0.0,1.0,0.0,0.0]
[1779161372807,68.2,76682.76,0.0,1.0,0.0,0.0]
[1779161373514,68.2,76682.76,0.0,1.0,0.0,0.0]
[1779161373571,68.2,76682.76,0.0,1.0,0.0,0.0]
[1779161373669,68.2,76682.76,0.0,1.0,0.0,0.0]
[1779161378547,68.2,76682.16,0.0,1.0,0.0,0.0]
[1779161378558,68.2,76682.16,0.0,1.0,0.0,0.0]
[1779161378609,68.2,76679.75,0.0,1.0,0.0,0.0]
[1779161379143,68.2,76679.75,0.0,1.0,0.0,0.0]
[1779161379309,68.2,76679.75,0.0,1.0,0.0,0.0]
[1779161379409,68.2,76678.27,0.0,1.0,0.0,0.0]
[1779161382153,68.2,76677.1,0.0,1.0,0.0,0.0]
[1779161384167,68.2,76678.28,0.0,1.0,0.0,0.0]
[1779161386182,68.2,76681.67,0.0,1.0,0.0,0.0]
[1779161386777,68.2,76681.67,0.0,1.0,0.0,0.0]
[1779161386807,68.2,76681.67,0.0,1.0,0.0,0.0]
[1779161386893,68.2,76681.67,0.0,1.0,0.0,0.0]
[1779161387059,68.2,76681.67,0.0,1.0,0.0,0.0]
[1779161387189,68.2,76684.52,0.0,1.0,0.0,0.0]
[1779161388196,68.2,76685.74,0.0,1.0,0.0,0.0]
[1779161389203,68.2,76687.07,0.0,1.0,0.0,0.0]
[1779161390210,68.2,76687.07,0.0,1.0,0.0,0.0]
[1779161390308,68.2,76687.07,0.0,1.0,0.0,0.0]
[1779161390499,68.2,76687.07,0.0,1.0,0.0,0.0]
[1779161390558,68.2,76687.07,0.0,1.0,0.0,0.0]
[1779161390632,68.2,76689.26,0.0,1.0,0.0,0.0]
[1779161391217,68.2,76690.5,0.0,1.0,0.0,0.0]
[1779161395245,68.2,76693.77,0.0,1.0,0.0,0.0]
[1779161396445,68.2,76694.67,0.0,1.0,0.0,0.0]
[1779161397108,68.2,76694.67,0.0,1.0,0.0,0.0]
[1779161397308,68.2,76694.67,0.0,1.0,0.0,0.0]
[1779161397664,68.2,76694.67,0.0,1.0,0.0,0.0]
[1779161397374,68.2,76694.97,0.0,1.0,0.0,0.0]
[1779161397808,68.2,76694.97,0.0,1.0,0.0,0.0]
[1779161402294,68.2,76696.56,0.0,1.0,0.0,0.0]
[1779161403301,68.2,76705.7,0.0,1.0,0.0,0.0]
[1779161404308,68.2,76712.3,0.0,1.0,0.0,0.0]
[1779161405576,68.2,76712.3,0.0,1.0,0.0,0.0]
[1779161405662,68.2,76714.36,0.0,1.0,0.0,0.0]
[1779161405809,68.2,76714.36,0.0,1.0,0.0,0.0]
[1779161406205,68.2,76714.36,0.0,1.0,0.0,0.0]
[1779161406313,68.2,76714.36,0.0,1.0,0.0,0.0]
[1779161406322,68.2,76715.38,0.0,1.0,0.0,0.0]
[1779161408064,68.2,76715.65,0.0,1.0,0.0,0.0]
[1779161408337,68.2,76717.22,0.0,1.0,0.0,0.0]
[1779161411229,68.2,76716.91,0.0,1.0,0.0,0.0]
[1779161411308,68.2,76716.91,0.0,1.0,0.0,0.0]
[1779161413068,68.2,76716.73,0.0,1.0,0.0,0.0]
[1779161413309,68.2,76716.73,0.0,1.0,0.0,0.0]
[1779161413375,68.2,76717.33,0.0,1.0,0.0,0.0]
[1779161415390,68.2,76716.38,0.0,1.0,0.0,0.0]
[1779161416397,68.2,76715.51,0.0,1.0,0.0,0.0]
[1779161418498,68.2,76715.36,0.0,1.0,0.0,0.0]
[1779161418560,68.2,76715.36,0.0,1.0,0.0,0.0]
[1779161418593,68.2,76717.55,0.0,1.0,0.0,0.0]
[1779161424453,68.2,76718.02,0.0,1.0,0.0,0.0]
[1779161425238,68.2,76718.02,0.0,1.0,0.0,0.0]
[1779161425308,68.2,76718.02,0.0,1.0,0.0,0.0]
[1779161425460,68.2,76717.96,0.0,1.0,0.0,0.0]
[1779161425884,68.2,76717.96,0.0,1.0,0.0,0.0]
[1779161426062,68.2,76717.96,0.0,1.0,0.0,0.0]
[1779161427474,68.2,76716.6,0.0,1.0,0.0,0.0]
[1779161428321,68.2,76716.6,0.0,1.0,0.0,0.0]
[1779161428481,68.2,76718.41,0.0,1.0,0.0,0.0]
[1779161429608,68.2,76718.41,0.0,1.0,0.0,0.0]
[1779161429709,68.2,76720.06,0.0,1.0,0.0,0.0]
[1779161429808,68.2,76720.06,0.0,1.0,0.0,0.0]
[1779161429885,68.2,76720.06,0.0,1.0,0.0,0.0]
[1779161430059,68.2,76720.06,0.0,1.0,0.0,0.0]
[1779161430495,68.2,76722.26,0.0,1.0,0.0,0.0]
[1779161431502,68.2,76722.47,0.0,1.0,0.0,0.0]
[1779161433516,68.2,76724.1,0.0,1.0,0.0,0.0]
[1779161435530,68.2,76723.34,0.0,1.0,0.0,0.0]
[1779161437111,68.2,76723.32,0.0,1.0,0.0,0.0]
[1779161437307,68.2,76723.32,0.0,1.0,0.0,0.0]
[1779161437460,68.2,76723.32,0.0,1.0,0.0,0.0]
[1779161437569,68.2,76723.32,0.0,1.0,0.0,0.0]
[1779161437669,68.2,76723.86,0.0,1.0,0.0,0.0]
[1779161440566,68.2,76725.59,0.0,1.0,0.0,0.0]
[1779161441572,68.2,76730.55,0.0,1.0,0.0,0.0]
[1779161442145,68.2,76730.55,0.0,1.0,0.0,0.0]
[1779161442315,68.2,76730.55,0.0,1.0,0.0,0.0]
[1779161442579,68.2,76731.86,0.0,1.0,0.0,0.0]
[1779161443586,68.2,76736.51,0.0,1.0,0.0,0.0]
[1779161444641,68.2,76736.51,0.0,1.0,0.0,0.0]
[1779161444663,68.2,76741.36,0.0,1.0,0.0,0.0]
[1779161444817,68.2,76741.36,0.0,1.0,0.0,0.0]
[1779161445600,68.2,76743.41,0.0,1.0,0.0,0.0]
[1779161446607,68.2,76746.67,0.0,1.0,0.0,0.0]
[1779161447614,68.2,76748.61,0.0,1.0,0.0,0.0]
[1779161448293,68.2,76748.61,0.0,1.0,0.0,0.0]
[1779161449628,68.2,76751.91,0.0,1.0,0.0,0.0]
[1779161450647,68.2,76751.91,0.0,1.0,0.0,0.0]
[1779161450749,68.2,76751.84,0.0,1.0,0.0,0.0]
[1779161450807,68.2,76751.84,0.0,1.0,0.0,0.0]
[1779161451094,68.2,76751.84,0.0,1.0,0.0,0.0]
[1779161451308,68.2,76751.84,0.0,1.0,0.0,0.0]
[1779161451642,68.2,76746.45,0.0,1.0,0.0,0.0]
[1779161452649,68.2,76744.58,0.0,1.0,0.0,0.0]
[1779161453908,68.2,76744.7,0.0,1.0,0.0,0.0]
[1779161454057,68.2,76744.7,0.0,1.0,0.0,0.0]
[1779161454663,68.2,76742.06,0.0,1.0,0.0,0.0]
[1779161455670,68.2,76741.27,0.0,1.0,0.0,0.0]
[1779161457684,68.2,76743.58,0.0,1.0,0.0,0.0]
[1779161458691,68.2,76744.65,0.0,1.0,0.0,0.0]
[1779161463726,68.2,76744.95,0.0,1.0,0.0,0.0]
[1779161466567,68.2,76745.13,0.0,1.0,0.0,0.0]
[1779161466807,68.2,76744.68,0.0,1.0,0.0,0.0]
[1779161468918,68.2,76745.5,0.0,1.0,0.0,0.0]
[1779161469058,68.2,76745.5,0.0,1.0,0.0,0.0]
[1779161469768,68.2,76746.35,0.0,1.0,0.0,0.0]
[1779161472930,68.2,76746.28,0.0,1.0,0.0,0.0]
[1779161473062,68.2,76746.28,0.0,1.0,0.0,0.0]
[1779161477323,68.2,76746.45,0.0,1.0,0.0,0.0]
[1779161477517,68.2,76746.45,0.0,1.0,0.0,0.0]
[1779161477559,68.2,76746.33,0.0,1.0,0.0,0.0]
[1779161478297,68.2,76746.33,0.0,1.0,0.0,0.0]
[1779161478312,68.2,76746.33,0.0,1.0,0.0,0.0]
[1779161478333,68.2,76740.49,0.0,1.0,0.0,0.0]
[1779161478832,68.2,76733.77,0.0,1.0,0.0,0.0]
[1779161479841,68.2,76733.08,0.0,1.0,0.0,0.0]
[1779161480847,68.2,76732.45,0.0,1.0,0.0,0.0]
[1779161481968,68.2,76732.45,0.0,1.0,0.0,0.0]
[1779161482057,68.2,76732.45,0.0,1.0,0.0,0.0]
[1779161482669,68.2,76732.45,0.0,1.0,0.0,0.0]
[1779161482770,68.2,76723.68,0.0,1.0,0.0,0.0]
[1779161482809,68.2,76723.68,0.0,1.0,0.0,0.0]
[1779161485882,68.2,76722.73,0.0,1.0,0.0,0.0]
[1779161486977,68.2,76722.73,0.0,1.0,0.0,0.0]
[1779161487059,68.2,76722.73,0.0,1.0,0.0,0.0]
[1779161489911,68.2,76721.38,0.0,1.0,0.0,0.0]
[1779161490918,68.2,76719.36,0.0,1.0,0.0,0.0]
[1779161491925,68.2,76715.2,0.0,1.0,0.0,0.0]
[1779161493459,68.2,76715.2,0.0,1.0,0.0,0.0]
[1779161493557,68.2,76715.2,0.0,1.0,0.0,0.0]
[1779161493565,68.2,76715.2,0.0,1.0,0.0,0.0]
[1779161493808,68.2,76712.71,0.0,1.0,0.0,0.0]
[1779161496960,68.2,76711.93,0.0,1.0,0.0,0.0]
[1779161497967,68.2,76706.46,0.0,1.0,0.0,0.0]
[1779161499337,68.2,76706.46,0.0,1.0,0.0,0.0]
[1779161499564,68.2,76706.46,0.0,1.0,0.0,0.0]
[1779161499665,68.2,76700.46,0.0,1.0,0.0,0.0]
[1779161500103,68.2,76700.46,0.0,1.0,0.0,0.0]
[1779161500311,68.2,76700.46,0.0,1.0,0.0,0.0]
[1779161505028,68.2,76701.28,0.0,1.0,0.0,0.0]
[1779161507042,68.2,76701.83,0.0,1.0,0.0,0.0]
[1779161508049,68.2,76699.43,0.0,1.0,0.0,0.0]
[1779161509704,68.2,76699.43,0.0,1.0,0.0,0.0]
[1779161509806,68.2,76699.43,0.0,1.0,0.0,0.0]
[1779161509755,68.2,76701.74,0.0,1.0,0.0,0.0]
[1779161510723,68.2,76701.74,0.0,1.0,0.0,0.0]
[1779161510811,68.2,76701.74,0.0,1.0,0.0,0.0]
[1779161510732,68.2,76707.35,0.0,1.0,0.0,0.0]
[1779161511070,68.2,76712.95,0.0,1.0,0.0,0.0]
[1779161512077,68.2,76712.36,0.0,1.0,0.0,0.0]
[1779161513084,68.2,76711.16,0.0,1.0,0.0,0.0]
[1779161514084,68.2,76711.16,0.0,1.0,0.0,0.0]
[1779161514310,68.2,76711.16,0.0,1.0,0.0,0.0]
[1779161514410,68.2,76711.94,0.0,1.0,0.0,0.0]
[1779161517702,68.2,76712.3,0.0,1.0,0.0,0.0]
[1779161517808,68.2,76712.3,0.0,1.0,0.0,0.0]
[1779161517732,68.2,76712.95,0.0,1.0,0.0,0.0]
[1779161518119,68.2,76713.38,0.0,1.0,0.0,0.0]
[1779161519002,68.2,76713.38,0.0,1.0,0.0,0.0]
[1779161519008,68.2,76713.38,0.0,1.0,0.0,0.0]
[1779161519063,68.2,76713.38,0.0,1.0,0.0,0.0]
[1779161519126,68.2,76711.99,0.0,1.0,0.0,0.0]
[1779161521140,68.2,76714.5,0.0,1.0,0.0,0.0]
[1779161522267,68.2,76714.5,0.0,1.0,0.0,0.0]
[1779161522308,68.2,76714.5,0.0,1.0,0.0,0.0]
[1779161522368,68.2,76718.21,0.0,1.0,0.0,0.0]
[1779161524161,68.2,76717.76,0.0,1.0,0.0,0.0]
[1779161526175,68.2,76717.13,0.0,1.0,0.0,0.0]
[1779161528480,68.2,76717.14,0.0,1.0,0.0,0.0]
[1779161528564,68.2,76717.14,0.0,1.0,0.0,0.0]
[1779161528579,68.2,76714.35,0.0,1.0,0.0,0.0]
[1779161529196,68.2,76711.17,0.0,1.0,0.0,0.0]
[1779161530308,68.2,76711.17,0.0,1.0,0.0,0.0]
[1779161530409,68.2,76710.67,0.0,1.0,0.0,0.0]
[1779161531210,68.2,76709.17,0.0,1.0,0.0,0.0]
[1779161535238,68.2,76710.52,0.0,1.0,0.0,0.0]
[1779161536245,68.2,76711.45,0.0,1.0,0.0,0.0]
[1779161537411,68.2,76711.45,0.0,1.0,0.0,0.0]
[1779161537559,68.2,76711.45,0.0,1.0,0.0,0.0]
[1779161539849,68.2,76712.66,0.0,1.0,0.0,0.0]
[1779161540056,68.2,76713.35,0.0,1.0,0.0,0.0]
[1779161540273,68.2,76713.94,0.0,1.0,0.0,0.0]
[1779161543522,68.2,76713.8,0.0,1.0,0.0,0.0]
[1779161543558,68.2,76713.8,0.0,1.0,0.0,0.0]
[1779161549406,68.2,76714.92,0.0,1.0,0.0,0.0]
[1779161549560,68.2,76714.92,0.0,1.0,0.0,0.0]
[1779161549655,68.2,76716.46,0.0,1.0,0.0,0.0]
[1779161549992,68.2,76716.46,0.0,1.0,0.0,0.0]
[1779161550058,68.2,76716.46,0.0,1.0,0.0,0.0]
[1779161550343,68.2,76718.13,0.0,1.0,0.0,0.0]
[1779161551350,68.2,76717.84,0.0,1.0,0.0,0.0]
[1779161554375,68.2,76718.98,0.0,1.0,0.0,0.0]
[1779161557537,68.2,76718.72,0.0,1.0,0.0,0.0]
[1779161557566,68.2,76718.72,0.0,1.0,0.0,0.0]
[1779161557638,68.2,76720.7,0.0,1.0,0.0,0.0]
[1779161558403,68.2,76719.36,0.0,1.0,0.0,0.0]
[1779161561240,68.2,76718.7,0.0,1.0,0.0,0.0]
[1779161561309,68.2,76718.7,0.0,1.0,0.0,0.0]
[1779161561518,68.2,76718.7,0.0,1.0,0.0,0.0]
[1779161561565,68.2,76718.7,0.0,1.0,0.0,0.0]
[1779161561619,68.2,76715.13,0.0,1.0,0.0,0.0]
[1779161562431,68.2,76711.68,0.0,1.0,0.0,0.0]
[1779161564763,68.2,76712.59,0.0,1.0,0.0,0.0]
[1779161564808,68.2,76712.59,0.0,1.0,0.0,0.0]
[1779161566459,68.2,76709.63,0.0,1.0,0.0,0.0]
[1779161568740,68.2,76709.78,0.0,1.0,0.0,0.0]
[1779161568812,68.2,76709.78,0.0,1.0,0.0,0.0]
[1779161568831,68.2,76704.19,0.0,1.0,0.0,0.0]
[1779161569329,68.2,76704.19,0.0,1.0,0.0,0.0]
[1779161569558,68.2,76704.19,0.0,1.0,0.0,0.0]
[1779161569659,68.2,76701.62,0.0,1.0,0.0,0.0]
[1779161573509,68.2,76702.96,0.0,1.0,0.0,0.0]
[1779161578657,68.2,76703.53,0.0,1.0,0.0,0.0]
[1779161578807,68.2,76703.53,0.0,1.0,0.0,0.0]
[1779161584206,68.2,76703.27,0.0,1.0,0.0,0.0]
[1779161584308,68.2,76703.27,0.0,1.0,0.0,0.0]
[1779161589748,68.2,76702.57,0.0,1.0,0.0,0.0]
[1779161589807,68.2,76702.57,0.0,1.0,0.0,0.0]
[1779161595002,68.2,76703.33,0.0,1.0,0.0,0.0]
[1779161596308,68.2,76702.67,0.0,1.0,0.0,0.0]
[1779161597654,68.2,76703.47,0.0,1.0,0.0,0.0]
[1779161597809,68.2,76703.47,0.0,1.0,0.0,0.0]
[1779161597878,68.2,76704.17,0.0,1.0,0.0,0.0]
[1779161600697,68.2,76707.58,0.0,1.0,0.0,0.0]
[1779161603289,68.2,76708.36,0.0,1.0,0.0,0.0]
[1779161603307,68.2,76708.36,0.0,1.0,0.0,0.0]
[1779161605734,68.2,76714.33,0.0,1.0,0.0,0.0]
[1779161606153,68.2,76714.33,0.0,1.0,0.0,0.0]
[1779161606311,68.2,76714.33,0.0,1.0,0.0,0.0]
[1779161606741,68.2,76715.37,0.0,1.0,0.0,0.0]
[1779161610309,68.2,76716.08,0.0,1.0,0.0,0.0]
[1779161611776,68.2,76715.96,0.0,1.0,0.0,0.0]
[1779161612783,68.2,76717.61,0.0,1.0,0.0,0.0]
[1779161613790,68.2,76727.44,0.0,1.0,0.0,0.0]
[1779161614797,68.2,76727.05,0.0,1.0,0.0,0.0]
[1779161614971,68.2,76727.05,0.0,1.0,0.0,0.0]
[1779161615060,68.2,76727.05,0.0,1.0,0.0,0.0]
[1779161615478,68.2,76727.05,0.0,1.0,0.0,0.0]
[1779161615567,68.2,76727.05,0.0,1.0,0.0,0.0]
[1779161615807,68.2,76727.41,0.0,1.0,0.0,0.0]
[1779161616814,68.2,76730.3,0.0,1.0,0.0,0.0]
[1779161617821,68.2,76736.39,0.0,1.0,0.0,0.0]
[1779161620611,68.2,76736.91,0.0,1.0,0.0,0.0]
[1779161620807,68.2,76736.91,0.0,1.0,0.0,0.0]
[1779161623819,68.2,76737.28,0.0,1.0,0.0,0.0]
[1779161623863,68.2,76737.38,0.0,1.0,0.0,0.0]
[1779161624057,68.2,76737.38,0.0,1.0,0.0,0.0]
[1779161625877,68.2,76738.69,0.0,1.0,0.0,0.0]
[1779161626144,68.2,76738.69,0.0,1.0,0.0,0.0]
[1779161626309,68.2,76738.69,0.0,1.0,0.0,0.0]
[1779161630435,68.2,76738.13,0.0,1.0,0.0,0.0]
[1779161630562,68.2,76738.13,0.0,1.0,0.0,0.0]
[1779161630912,68.2,76738.65,0.0,1.0,0.0,0.0]
[1779161632926,68.2,76739.73,0.0,1.0,0.0,0.0]
[1779161633629,68.2,76739.73,0.0,1.0,0.0,0.0]
[1779161633807,68.2,76739.73,0.0,1.0,0.0,0.0]
[1779161638968,68.2,76740.43,0.0,1.0,0.0,0.0]
[1779161640309,68.2,76740.43,0.0,1.0,0.0,0.0]
[1779161641471,68.2,76740.46,0.0,1.0,0.0,0.0]
[1779161641559,68.2,76740.46,0.0,1.0,0.0,0.0]
[1779161641909,68.2,76740.0,0.0,1.0,0.0,0.0]
[1779161644649,68.2,76740.58,0.0,1.0,0.0,0.0]
[1779161644807,68.2,76740.58,0.0,1.0,0.0,0.0]
[1779161644867,68.2,76739.52,0.0,1.0,0.0,0.0]
[1779161645011,68.2,76738.43,0.0,1.0,0.0,0.0]
[1779161649465,68.2,76739.17,0.0,1.0,0.0,0.0]
[1779161649558,68.2,76739.17,0.0,1.0,0.0,0.0]
[1779161649689,68.2,76739.17,0.0,1.0,0.0,0.0]
[1779161649809,68.2,76739.17,0.0,1.0,0.0,0.0]
[1779161649909,68.2,76736.74,0.0,1.0,0.0,0.0]
[1779161650046,68.2,76731.85,0.0,1.0,0.0,0.0]
[1779161651053,68.2,76732.8,0.0,1.0,0.0,0.0]
[1779161652628,68.2,76732.8,0.0,1.0,0.0,0.0]
[1779161652809,68.2,76732.8,0.0,1.0,0.0,0.0]
[1779161652909,68.2,76732.83,0.0,1.0,0.0,0.0]
[1779161653067,68.2,76728.46,0.0,1.0,0.0,0.0]
[1779161654648,68.2,76728.46,0.0,1.0,0.0,0.0]
[1779161654812,68.2,76728.46,0.0,1.0,0.0,0.0]
[1779161654913,68.2,76727.55,0.0,1.0,0.0,0.0]
[1779161655694,68.2,76728.54,0.0,1.0,0.0,0.0]
[1779161658772,68.2,76728.71,0.0,1.0,0.0,0.0]
[1779161658815,68.2,76728.71,0.0,1.0,0.0,0.0]
[1779161658816,68.2,76730.21,0.0,1.0,0.0,0.0]
[1779161659109,68.2,76731.63,0.0,1.0,0.0,0.0]
[1779161661993,68.2,76731.6,0.0,1.0,0.0,0.0]
[1779161662057,68.2,76731.6,0.0,1.0,0.0,0.0]
[1779161662130,68.2,76736.44,0.0,1.0,0.0,0.0]
[1779161663793,68.2,76738.96,0.0,1.0,0.0,0.0]
[1779161665151,68.2,76740.78,0.0,1.0,0.0,0.0]
[1779161667536,68.2,76740.81,0.0,1.0,0.0,0.0]
[1779161667566,68.2,76740.81,0.0,1.0,0.0,0.0]
[1779161667812,68.2,76740.81,0.0,1.0,0.0,0.0]
[1779161667958,68.2,76740.81,0.0,1.0,0.0,0.0]
[1779161667868,68.2,76740.83,0.0,1.0,0.0,0.0]
[1779161669179,68.2,76742.97,0.0,1.0,0.0,0.0]
[1779161671193,68.2,76742.63,0.0,1.0,0.0,0.0]
[1779161675182,68.2,76742.48,0.0,1.0,0.0,0.0]
[1779161675308,68.2,76742.48,0.0,1.0,0.0,0.0]
[1779161675640,68.2,76742.48,0.0,1.0,0.0,0.0]
[1779161675812,68.2,76742.48,0.0,1.0,0.0,0.0]
[1779161675912,68.2,76743.19,0.0,1.0,0.0,0.0]
[1779161676228,68.2,76744.35,0.0,1.0,0.0,0.0]
[1779161678242,68.2,76745.21,0.0,1.0,0.0,0.0]
[1779161681263,68.2,76746.74,0.0,1.0,0.0,0.0]
[1779161683417,68.2,76747.11,0.0,1.0,0.0,0.0]
[1779161683559,68.2,76747.11,0.0,1.0,0.0,0.0]
[1779161683914,68.2,76747.11,0.0,1.0,0.0,0.0]
[1779161683922,68.2,76746.8,0.0,1.0,0.0,0.0]
[1779161684060,68.2,76746.8,0.0,1.0,0.0,0.0]
[1779161691663,68.2,76746.91,0.0,1.0,0.0,0.0]
[1779161691808,68.2,76746.91,0.0,1.0,0.0,0.0]
[1779161691870,68.2,76746.91,0.0,1.0,0.0,0.0]
[1779161691909,68.2,76747.0,0.0,1.0,0.0,0.0]
[1779161692057,68.2,76747.0,0.0,1.0,0.0,0.0]
[1779161697376,68.2,76746.87,0.0,1.0,0.0,0.0]
[1779161699405,68.2,76746.74,0.0,1.0,0.0,0.0]
[1779161704425,68.2,76747.66,0.0,1.0,0.0,0.0]
[1779161707688,68.2,76747.62,0.0,1.0,0.0,0.0]
[1779161707809,68.2,76747.62,0.0,1.0,0.0,0.0]
[1779161707866,68.2,76747.02,0.0,1.0,0.0,0.0]
[1779161708453,68.2,76742.57,0.0,1.0,0.0,0.0]
[1779161709460,68.2,76739.87,0.0,1.0,0.0,0.0]
[1779161712481,68.2,76739.05,0.0,1.0,0.0,0.0]
[1779161717516,68.2,76739.12,0.0,1.0,0.0,0.0]
[1779161722551,68.2,76738.39,0.0,1.0,0.0,0.0]
[1779161724565,68.2,76740.77,0.0,1.0,0.0,0.0]
[1779161725572,68.2,76742.39,0.0,1.0,0.0,0.0]
[1779161730607,68.2,76742.95,0.0,1.0,0.0,0.0]
[1779161731614,68.2,76742.3,0.0,1.0,0.0,0.0]
[1779161732621,68.2,76741.08,0.0,1.0,0.0,0.0]
[1779161737656,68.2,76740.4,0.0,1.0,0.0,0.0]
[1779161738663,68.2,76741.22,0.0,1.0,0.0,0.0]
[1779161743698,68.2,76740.53,0.0,1.0,0.0,0.0]
[1779161748733,68.2,76740.24,0.0,1.0,0.0,0.0]
[1779161750747,68.2,76741.21,0.0,1.0,0.0,0.0]
[1779161755782,68.2,76742.34,0.0,1.0,0.0,0.0]
[1779161756789,68.2,76741.51,0.0,1.0,0.0,0.0]
[1779161761824,68.2,76741.4,0.0,1.0,0.0,0.0]
[1779161763838,68.2,76736.3,0.0,1.0,0.0,0.0]
[1779161764845,68.2,76731.42,0.0,1.0,0.0,0.0]
[1779161767868,68.2,76729.18,0.0,1.0,0.0,0.0]
[1779161770890,68.2,76725.57,0.0,1.0,0.0,0.0]
[1779161775924,68.2,76725.85,0.0,1.0,0.0,0.0]
[1779161778945,68.2,76727.15,0.0,1.0,0.0,0.0]
[1779161779952,68.2,76728.19,0.0,1.0,0.0,0.0]
[1779161780959,68.2,76729.66,0.0,1.0,0.0,0.0]
[1779161783981,68.2,76728.57,0.0,1.0,0.0,0.0]
[1779161789018,68.2,76728.56,0.0,1.0,0.0,0.0]
[1779161791033,68.2,76727.94,0.0,1.0,0.0,0.0]
[1779161793047,68.2,76726.61,0.0,1.0,0.0,0.0]
[1779161794056,68.2,76724.82,0.0,1.0,0.0,0.0]
[1779161795063,68.2,76714.02,0.0,1.0,0.0,0.0]
[1779161796070,68.2,76718.62,0.0,1.0,0.0,0.0]
[1779161797060,68.2,76718.62,0.0,1.0,0.0,0.0]
[1779161797077,68.2,76721.28,0.0,1.0,0.0,0.0]
[1779161797310,68.2,76721.28,0.0,1.0,0.0,0.0]
[1779161799091,68.2,76723.12,0.0,1.0,0.0,0.0]
[1779161801105,68.2,76724.33,0.0,1.0,0.0,0.0]
[1779161802112,68.2,76725.83,0.0,1.0,0.0,0.0]
[1779161807147,68.2,76725.01,0.0,1.0,0.0,0.0]
[1779161809325,68.2,76724.65,0.0,1.0,0.0,0.0]
[1779161809559,68.2,76724.65,0.0,1.0,0.0,0.0]
[1779161809660,68.2,76724.14,0.0,1.0,0.0,0.0]
[1779161810168,68.2,76724.94,0.0,1.0,0.0,0.0]
[1779161815203,68.2,76724.71,0.0,1.0,0.0,0.0]
[1779161817083,68.2,76726.04,0.0,1.0,0.0,0.0]
[1779161822252,68.2,76726.38,0.0,1.0,0.0,0.0]
[1779161823776,68.2,76726.38,0.0,1.0,0.0,0.0]
[1779161823809,68.2,76726.38,0.0,1.0,0.0,0.0]
[1779161823821,68.2,76725.96,0.0,1.0,0.0,0.0]
[1779161825273,68.2,76724.71,0.0,1.0,0.0,0.0]
[1779161826756,68.2,76723.29,0.0,1.0,0.0,0.0]
[1779161830308,68.2,76731.17,0.0,1.0,0.0,0.0]
[1779161831315,68.2,76734.42,0.0,1.0,0.0,0.0]
[1779161832322,68.2,76735.44,0.0,1.0,0.0,0.0]
[1779161835343,68.2,76737.66,0.0,1.0,0.0,0.0]
[1779161836350,68.2,76738.72,0.0,1.0,0.0,0.0]
[1779161837357,68.2,76737.86,0.0,1.0,0.0,0.0]
[1779161842392,68.2,76735.51,0.0,1.0,0.0,0.0]
[1779161843399,68.2,76733.05,0.0,1.0,0.0,0.0]
[1779161847427,68.2,76733.98,0.0,1.0,0.0,0.0]
[1779161850448,68.2,76735.43,0.0,1.0,0.0,0.0]
[1779161851455,68.2,76736.22,0.0,1.0,0.0,0.0]
[1779161856491,68.2,76736.57,0.0,1.0,0.0,0.0]
[1779161861526,68.2,76736.41,0.0,1.0,0.0,0.0]
[1779161867569,68.2,76736.07,0.0,1.0,0.0,0.0]
[1779161870590,68.2,76733.83,0.0,1.0,0.0,0.0]
[1779161871597,68.2,76732.94,0.0,1.0,0.0,0.0]
[1779161873611,68.2,76734.03,0.0,1.0,0.0,0.0]
[1779161878646,68.2,76733.67,0.0,1.0,0.0,0.0]
[1779161882738,68.2,76734.86,0.0,1.0,0.0,0.0]
[1779161883750,68.2,76748.62,0.0,1.0,0.0,0.0]
[1779161884754,68.2,76755.8,0.0,1.0,0.0,0.0]
[1779161885761,68.2,76754.41,0.0,1.0,0.0,0.0]
[1779161890796,68.2,76754.07,0.0,1.0,0.0,0.0]
[1779161891803,68.2,76757.27,0.0,1.0,0.0,0.0]
[1779161892810,68.2,76758.16,0.0,1.0,0.0,0.0]
[1779161894824,68.2,76759.83,0.0,1.0,0.0,0.0]
[1779161895831,68.2,76761.03,0.0,1.0,0.0,0.0]
[1779161900866,68.2,76761.82,0.0,1.0,0.0,0.0]
[1779161901873,68.2,76764.61,0.0,1.0,0.0,0.0]
[1779161902315,68.2,76764.61,0.0,1.0,0.0,0.0]
[1779161907915,68.2,76764.66,0.0,1.0,0.0,0.0]
[1779161910076,68.2,76764.35,0.0,1.0,0.0,0.0]
[1779161910170,68.2,76763.61,0.0,1.0,0.0,0.0]
[1779161910308,68.2,76763.61,0.0,1.0,0.0,0.0]
[1779161911943,68.2,76763.82,0.0,1.0,0.0,0.0]
[1779161916309,68.2,76764.24,0.0,1.0,0.0,0.0]
[1779161922219,68.2,76763.63,0.0,1.0,0.0,0.0]
[1779161922234,68.2,76763.63,0.0,1.0,0.0,0.0]
[1779161922013,68.2,76764.43,0.0,1.0,0.0,0.0]
[1779161922318,68.2,76764.43,0.0,1.0,0.0,0.0]
[1779161923020,68.2,76767.45,0.0,1.0,0.0,0.0]
[1779161924027,68.2,76766.56,0.0,1.0,0.0,0.0]
[1779161927262,68.2,76767.13,0.0,1.0,0.0,0.0]
[1779161927309,68.2,76767.13,0.0,1.0,0.0,0.0]
[1779161927508,68.2,76767.13,0.0,1.0,0.0,0.0]
[1779161927560,68.2,76767.13,0.0,1.0,0.0,0.0]
[1779161928055,68.2,76770.59,0.0,1.0,0.0,0.0]
[1779161931076,68.2,76769.56,0.0,1.0,0.0,0.0]
[1779161932083,68.2,76770.41,0.0,1.0,0.0,0.0]
[1779161932371,68.2,76770.41,0.0,1.0,0.0,0.0]
[1779161932570,68.2,76770.41,0.0,1.0,0.0,0.0]
[1779161932999,68.2,76770.41,0.0,1.0,0.0,0.0]
[1779161933059,68.2,76770.41,0.0,1.0,0.0,0.0]
[1779161933090,68.2,76771.37,0.0,1.0,0.0,0.0]
[1779161938125,68.2,76772.06,0.0,1.0,0.0,0.0]
[1779161938731,68.2,76772.06,0.0,1.0,0.0,0.0]
[1779161938807,68.2,76772.06,0.0,1.0,0.0,0.0]
[1779161938868,68.2,76772.06,0.0,1.0,0.0,0.0]
[1779161939057,68.2,76772.06,0.0,1.0,0.0,0.0]
[1779161939132,68.2,76773.17,0.0,1.0,0.0,0.0]
[1779161942723,68.2,76772.68,0.0,1.0,0.0,0.0]
[1779161945174,68.2,76773.8,0.0,1.0,0.0,0.0]
[1779161948882,68.2,76773.67,0.0,1.0,0.0,0.0]
[1779161949058,68.2,76773.67,0.0,1.0,0.0,0.0]
[1779161949159,68.2,76773.67,0.0,1.0,0.0,0.0]
[1779161949260,68.2,76773.67,0.0,1.0,0.0,0.0]
[1779161949309,68.2,76773.67,0.0,1.0,0.0,0.0]
[1779161956255,68.2,76773.53,0.0,1.0,0.0,0.0]
[1779161958269,68.2,76774.41,0.0,1.0,0.0,0.0]
[1779161959276,68.2,76773.61,0.0,1.0,0.0,0.0]
[1779161959868,68.2,76773.61,0.0,1.0,0.0,0.0]
[1779161960056,68.2,76773.61,0.0,1.0,0.0,0.0]
[1779161966471,68.2,76773.7,0.0,1.0,0.0,0.0]
[1779161966560,68.2,76773.7,0.0,1.0,0.0,0.0]
[1779161966572,68.2,76773.6,0.0,1.0,0.0,0.0]
[1779161967899,68.2,76773.6,0.0,1.0,0.0,0.0]
[1779161968057,68.2,76773.6,0.0,1.0,0.0,0.0]
[1779161968108,68.2,76772.4,0.0,1.0,0.0,0.0]
[1779161968339,68.2,76771.52,0.0,1.0,0.0,0.0]
[1779161970353,68.2,76770.64,0.0,1.0,0.0,0.0]
[1779161971360,68.2,76770.18,0.0,1.0,0.0,0.0]
[1779161976693,68.2,76769.69,0.0,1.0,0.0,0.0]
[1779161977132,68.2,76769.69,0.0,1.0,0.0,0.0]
[1779161977143,68.2,76769.78,0.0,1.0,0.0,0.0]
[1779161977310,68.2,76769.78,0.0,1.0,0.0,0.0]
[1779161977436,68.2,76769.78,0.0,1.0,0.0,0.0]
[1779161977559,68.2,76769.78,0.0,1.0,0.0,0.0]
[1779161977660,68.2,76770.18,0.0,1.0,0.0,0.0]
[1779161981777,68.2,76770.54,0.0,1.0,0.0,0.0]
[1779161981808,68.2,76770.54,0.0,1.0,0.0,0.0]
[1779161982244,68.2,76770.54,0.0,1.0,0.0,0.0]
[1779161981876,68.2,76767.18,0.0,1.0,0.0,0.0]
[1779161983273,68.2,76767.18,0.0,1.0,0.0,0.0]
[1779161982437,68.2,76764.85,0.0,1.0,0.0,0.0]
[1779161983444,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779161985114,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779161985310,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779161985215,68.2,76757.75,0.0,1.0,0.0,0.0]
[1779161985458,68.2,76756.74,0.0,1.0,0.0,0.0]
[1779161988863,68.2,76756.84,0.0,1.0,0.0,0.0]
[1779161989058,68.2,76756.84,0.0,1.0,0.0,0.0]
[1779161989159,68.2,76758.91,0.0,1.0,0.0,0.0]
[1779161989567,68.2,76758.91,0.0,1.0,0.0,0.0]
[1779161989808,68.2,76758.91,0.0,1.0,0.0,0.0]
[1779161990243,68.2,76763.0,0.0,1.0,0.0,0.0]
[1779161990494,68.2,76761.71,0.0,1.0,0.0,0.0]
[1779161995528,68.2,76761.76,0.0,1.0,0.0,0.0]
[1779161998355,68.2,76761.68,0.0,1.0,0.0,0.0]
[1779161998562,68.2,76761.68,0.0,1.0,0.0,0.0]
[1779162004591,68.2,76761.59,0.0,1.0,0.0,0.0]
[1779162008619,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779162009480,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779162009559,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779162009714,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779162009809,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779162009815,68.2,76762.84,0.0,1.0,0.0,0.0]
[1779162012647,68.2,76764.61,0.0,1.0,0.0,0.0]
[1779162013649,68.2,76764.61,0.0,1.0,0.0,0.0]
[1779162013810,68.2,76764.61,0.0,1.0,0.0,0.0]
[1779162013909,68.2,76763.71,0.0,1.0,0.0,0.0]
[1779162014597,68.2,76763.71,0.0,1.0,0.0,0.0]
[1779162014807,68.2,76763.71,0.0,1.0,0.0,0.0]
[1779162014908,68.2,76763.18,0.0,1.0,0.0,0.0]
[1779162017682,68.2,76763.81,0.0,1.0,0.0,0.0]
[1779162018977,68.2,76763.81,0.0,1.0,0.0,0.0]
[1779162019062,68.2,76763.81,0.0,1.0,0.0,0.0]
[1779162019697,68.2,76764.71,0.0,1.0,0.0,0.0]
[1779162021221,68.2,76768.57,0.0,1.0,0.0,0.0]
[1779162021473,68.2,76768.57,0.0,1.0,0.0,0.0]
[1779162021558,68.2,76768.57,0.0,1.0,0.0,0.0]
[1779162021962,68.2,76768.57,0.0,1.0,0.0,0.0]
[1779162022061,68.2,76768.57,0.0,1.0,0.0,0.0]
[1779162022063,68.2,76769.1,0.0,1.0,0.0,0.0]
[1779162022718,68.2,76772.02,0.0,1.0,0.0,0.0]
[1779162023725,68.2,76772.87,0.0,1.0,0.0,0.0]
[1779162024732,68.2,76773.69,0.0,1.0,0.0,0.0]
[1779162026804,68.2,76773.58,0.0,1.0,0.0,0.0]
[1779162031305,68.2,76773.71,0.0,1.0,0.0,0.0]
[1779162030774,68.2,76774.52,0.0,1.0,0.0,0.0]
[1779162031567,68.2,76774.52,0.0,1.0,0.0,0.0]
[1779162031575,68.2,76774.52,0.0,1.0,0.0,0.0]
[1779162031811,68.2,76774.52,0.0,1.0,0.0,0.0]
[1779162031909,68.2,76774.74,0.0,1.0,0.0,0.0]
[1779162034802,68.2,76775.77,0.0,1.0,0.0,0.0]
[1779162037841,68.2,76775.64,0.0,1.0,0.0,0.0]
[1779162038058,68.2,76775.64,0.0,1.0,0.0,0.0]
[1779162038110,68.2,76775.64,0.0,1.0,0.0,0.0]
[1779162038310,68.2,76775.64,0.0,1.0,0.0,0.0]
[1779162038211,68.2,76775.02,0.0,1.0,0.0,0.0]
[1779162039837,68.2,76774.49,0.0,1.0,0.0,0.0]
[1779162041851,68.2,76772.55,0.0,1.0,0.0,0.0]
[1779162042864,68.2,76772.55,0.0,1.0,0.0,0.0]
[1779162043062,68.2,76772.55,0.0,1.0,0.0,0.0]
[1779162043163,68.2,76771.86,0.0,1.0,0.0,0.0]
[1779162047215,68.2,76772.25,0.0,1.0,0.0,0.0]
[1779162047306,68.2,76772.25,0.0,1.0,0.0,0.0]
[1779162047504,68.2,76772.02,0.0,1.0,0.0,0.0]
[1779162047562,68.2,76772.02,0.0,1.0,0.0,0.0]
[1779162047893,68.2,76771.48,0.0,1.0,0.0,0.0]
[1779162048900,68.2,76770.18,0.0,1.0,0.0,0.0]
[1779162050914,68.2,76771.06,0.0,1.0,0.0,0.0]
[1779162056141,68.2,76770.63,0.0,1.0,0.0,0.0]
[1779162056309,68.2,76770.63,0.0,1.0,0.0,0.0]
[1779162056365,68.2,76766.86,0.0,1.0,0.0,0.0]
[1779162056956,68.2,76756.69,0.0,1.0,0.0,0.0]
[1779162057963,68.2,76754.34,0.0,1.0,0.0,0.0]
[1779162058894,68.2,76754.34,0.0,1.0,0.0,0.0]
[1779162059057,68.2,76754.34,0.0,1.0,0.0,0.0]
[1779162059158,68.2,76755.67,0.0,1.0,0.0,0.0]
[1779162060984,68.2,76754.66,0.0,1.0,0.0,0.0]
[1779162066024,68.2,76754.97,0.0,1.0,0.0,0.0]
[1779162067035,68.2,76754.97,0.0,1.0,0.0,0.0]
[1779162067057,68.2,76754.97,0.0,1.0,0.0,0.0]
[1779162067332,68.2,76754.97,0.0,1.0,0.0,0.0]
[1779162067158,68.2,76754.93,0.0,1.0,0.0,0.0]
[1779162067560,68.2,76754.93,0.0,1.0,0.0,0.0]
[1779162074469,68.2,76755.0,0.0,1.0,0.0,0.0]
[1779162074558,68.2,76755.0,0.0,1.0,0.0,0.0]
[1779162075087,68.2,76751.37,0.0,1.0,0.0,0.0]
[1779162075530,68.2,76751.37,0.0,1.0,0.0,0.0]
[1779162075564,68.2,76751.37,0.0,1.0,0.0,0.0]
[1779162076094,68.2,76750.11,0.0,1.0,0.0,0.0]
[1779162078108,68.2,76751.45,0.0,1.0,0.0,0.0]
[1779162079109,68.2,76751.45,0.0,1.0,0.0,0.0]
[1779162079311,68.2,76751.45,0.0,1.0,0.0,0.0]
[1779162079305,68.2,76753.36,0.0,1.0,0.0,0.0]
[1779162080122,68.2,76754.8,0.0,1.0,0.0,0.0]
[1779162083143,68.2,76753.74,0.0,1.0,0.0,0.0]
[1779162084733,68.2,76753.38,0.0,1.0,0.0,0.0]
[1779162084808,68.2,76753.38,0.0,1.0,0.0,0.0]
[1779162091199,68.2,76754.24,0.0,1.0,0.0,0.0]
[1779162091996,68.2,76754.24,0.0,1.0,0.0,0.0]
[1779162092059,68.2,76754.24,0.0,1.0,0.0,0.0]
[1779162092307,68.2,76754.24,0.0,1.0,0.0,0.0]
[1779162092408,68.2,76754.1,0.0,1.0,0.0,0.0]
[1779162096645,68.2,76754.53,0.0,1.0,0.0,0.0]
[1779162096813,68.2,76754.53,0.0,1.0,0.0,0.0]
[1779162102276,68.2,76754.05,0.0,1.0,0.0,0.0]
[1779162103246,68.2,76754.05,0.0,1.0,0.0,0.0]
[1779162103308,68.2,76754.05,0.0,1.0,0.0,0.0]
[1779162106304,68.2,76752.64,0.0,1.0,0.0,0.0]
[1779162106752,68.2,76752.64,0.0,1.0,0.0,0.0]
[1779162106807,68.2,76752.64,0.0,1.0,0.0,0.0]
[1779162106909,68.2,76752.64,0.0,1.0,0.0,0.0]
[1779162107059,68.2,76752.64,0.0,1.0,0.0,0.0]
[1779162107311,68.2,76751.42,0.0,1.0,0.0,0.0]
[1779162112346,68.2,76751.31,0.0,1.0,0.0,0.0]
[1779162114736,68.2,76751.33,0.0,1.0,0.0,0.0]
[1779162114808,68.2,76751.33,0.0,1.0,0.0,0.0]
[1779162118388,68.2,76749.8,0.0,1.0,0.0,0.0]
[1779162118829,68.2,76749.8,0.0,1.0,0.0,0.0]
[1779162119059,68.2,76749.8,0.0,1.0,0.0,0.0]
[1779162119062,68.2,76749.8,0.0,1.0,0.0,0.0]
[1779162119307,68.2,76749.8,0.0,1.0,0.0,0.0]
[1779162119395,68.2,76746.12,0.0,1.0,0.0,0.0]
[1779162122416,68.2,76745.04,0.0,1.0,0.0,0.0]
[1779162123424,68.2,76747.72,0.0,1.0,0.0,0.0]
[1779162124076,68.2,76747.72,0.0,1.0,0.0,0.0]
[1779162124309,68.2,76747.72,0.0,1.0,0.0,0.0]
[1779162124430,68.2,76744.4,0.0,1.0,0.0,0.0]
[1779162124597,68.2,76744.4,0.0,1.0,0.0,0.0]
[1779162125437,68.2,76745.73,0.0,1.0,0.0,0.0]
[1779162131479,68.2,76745.27,0.0,1.0,0.0,0.0]
[1779162133581,68.2,76745.27,0.0,1.0,0.0,0.0]
[1779162133808,68.2,76745.27,0.0,1.0,0.0,0.0]
[1779162134066,68.2,76745.27,0.0,1.0,0.0,0.0]
[1779162134307,68.2,76745.27,0.0,1.0,0.0,0.0]
[1779162134408,68.2,76743.93,0.0,1.0,0.0,0.0]
[1779162135507,68.2,76742.54,0.0,1.0,0.0,0.0]
[1779162137908,68.2,76742.54,0.0,1.0,0.0,0.0]
[1779162138058,68.2,76742.54,0.0,1.0,0.0,0.0]
[1779162138530,68.2,76749.14,0.0,1.0,0.0,0.0]
[1779162139800,68.2,76749.14,0.0,1.0,0.0,0.0]
[1779162139807,68.2,76749.14,0.0,1.0,0.0,0.0]
[1779162139815,68.2,76751.8,0.0,1.0,0.0,0.0]
[1779162142558,68.2,76752.8,0.0,1.0,0.0,0.0]
[1779162143710,68.2,76752.8,0.0,1.0,0.0,0.0]
[1779162143808,68.2,76752.8,0.0,1.0,0.0,0.0]
[1779162149206,68.2,76753.15,0.0,1.0,0.0,0.0]
[1779162149308,68.2,76753.15,0.0,1.0,0.0,0.0]
[1779162149409,68.2,76752.22,0.0,1.0,0.0,0.0]
[1779162151621,68.2,76753.62,0.0,1.0,0.0,0.0]
[1779162155428,68.2,76753.62,0.0,1.0,0.0,0.0]
[1779162155564,68.2,76753.16,0.0,1.0,0.0,0.0]
[1779162155830,68.2,76753.16,0.0,1.0,0.0,0.0]
[1779162156060,68.2,76753.16,0.0,1.0,0.0,0.0]
[1779162156161,68.2,76756.5,0.0,1.0,0.0,0.0]
[1779162156659,68.2,76760.69,0.0,1.0,0.0,0.0]
[1779162160414,68.2,76761.48,0.0,1.0,0.0,0.0]
[1779162160558,68.2,76760.69,0.0,1.0,0.0,0.0]
[1779162161692,68.2,76759.3,0.0,1.0,0.0,0.0]
[1779162162699,68.2,76758.33,0.0,1.0,0.0,0.0]
[1779162164160,68.2,76758.33,0.0,1.0,0.0,0.0]
[1779162164308,68.2,76758.33,0.0,1.0,0.0,0.0]
[1779162164409,68.2,76758.3,0.0,1.0,0.0,0.0]
[1779162164714,68.2,76755.92,0.0,1.0,0.0,0.0]
[1779162165566,68.2,76755.92,0.0,1.0,0.0,0.0]
[1779162165807,68.2,76755.92,0.0,1.0,0.0,0.0]
[1779162167735,68.2,76757.93,0.0,1.0,0.0,0.0]
[1779162170556,68.2,76758.14,0.0,1.0,0.0,0.0]
[1779162170807,68.2,76758.14,0.0,1.0,0.0,0.0]
[1779162170908,68.2,76758.26,0.0,1.0,0.0,0.0]
[1779162171580,68.2,76758.26,0.0,1.0,0.0,0.0]
[1779162171806,68.2,76758.26,0.0,1.0,0.0,0.0]
[1779162173777,68.2,76759.8,0.0,1.0,0.0,0.0]
[1779162179126,68.2,76760.62,0.0,1.0,0.0,0.0]
[1779162179852,68.2,76761.09,0.0,1.0,0.0,0.0]
[1779162180059,68.2,76761.09,0.0,1.0,0.0,0.0]
[1779162180331,68.2,76761.09,0.0,1.0,0.0,0.0]
[1779162180351,68.2,76760.48,0.0,1.0,0.0,0.0]
[1779162180559,68.2,76760.48,0.0,1.0,0.0,0.0]
[1779162185485,68.2,76761.01,0.0,1.0,0.0,0.0]
[1779162184854,68.2,76759.79,0.0,1.0,0.0,0.0]
[1779162185560,68.2,76759.79,0.0,1.0,0.0,0.0]
[1779162190874,68.2,76759.21,0.0,1.0,0.0,0.0]
[1779162192308,68.2,76759.09,0.0,1.0,0.0,0.0]
[1779162193917,68.2,76760.17,0.0,1.0,0.0,0.0]
[1779162194876,68.2,76760.17,0.0,1.0,0.0,0.0]
[1779162195058,68.2,76760.17,0.0,1.0,0.0,0.0]
[1779162195159,68.2,76760.63,0.0,1.0,0.0,0.0]
[1779162196164,68.2,76760.63,0.0,1.0,0.0,0.0]
[1779162196307,68.2,76760.63,0.0,1.0,0.0,0.0]
[1779162201973,68.2,76759.46,0.0,1.0,0.0,0.0]
[1779162204087,68.2,76759.36,0.0,1.0,0.0,0.0]
[1779162204309,68.2,76759.36,0.0,1.0,0.0,0.0]
[1779162204548,68.2,76759.36,0.0,1.0,0.0,0.0]
[1779162204559,68.2,76759.36,0.0,1.0,0.0,0.0]
[1779162204994,68.2,76757.12,0.0,1.0,0.0,0.0]
[1779162207008,68.2,76758.23,0.0,1.0,0.0,0.0]
[1779162208015,68.2,76757.2,0.0,1.0,0.0,0.0]
[1779162211036,68.2,76758.54,0.0,1.0,0.0,0.0]
[1779162211589,68.2,76758.54,0.0,1.0,0.0,0.0]
[1779162211809,68.2,76758.54,0.0,1.0,0.0,0.0]
[1779162212043,68.2,76761.53,0.0,1.0,0.0,0.0]
[1779162214058,68.2,76759.38,0.0,1.0,0.0,0.0]
[1779162215065,68.2,76760.26,0.0,1.0,0.0,0.0]
[1779162218086,68.2,76758.94,0.0,1.0,0.0,0.0]
[1779162221574,68.2,76759.21,0.0,1.0,0.0,0.0]
[1779162221951,68.2,76759.21,0.0,1.0,0.0,0.0]
[1779162222058,68.2,76759.21,0.0,1.0,0.0,0.0]
[1779162222114,68.2,76761.09,0.0,1.0,0.0,0.0]
[1779162224128,68.2,76760.25,0.0,1.0,0.0,0.0]
[1779162228157,68.2,76761.85,0.0,1.0,0.0,0.0]
[1779162229164,68.2,76760.65,0.0,1.0,0.0,0.0]
[1779162230171,68.2,76761.69,0.0,1.0,0.0,0.0]
[1779162231178,68.2,76763.97,0.0,1.0,0.0,0.0]
[1779162232185,68.2,76761.89,0.0,1.0,0.0,0.0]
[1779162236213,68.2,76763.34,0.0,1.0,0.0,0.0]
[1779162238319,68.2,76763.82,0.0,1.0,0.0,0.0]
[1779162239234,68.2,76765.71,0.0,1.0,0.0,0.0]
[1779162242255,68.2,76767.35,0.0,1.0,0.0,0.0]
[1779162243262,68.2,76771.69,0.0,1.0,0.0,0.0]
[1779162244094,68.2,76771.69,0.0,1.0,0.0,0.0]
[1779162244310,68.2,76771.69,0.0,1.0,0.0,0.0]
[1779162244409,68.2,76773.73,0.0,1.0,0.0,0.0]
[1779162245276,68.2,76774.92,0.0,1.0,0.0,0.0]
[1779162246283,68.2,76775.95,0.0,1.0,0.0,0.0]
[1779162247290,68.2,76777.23,0.0,1.0,0.0,0.0]
[1779162250311,68.2,76778.57,0.0,1.0,0.0,0.0]
[1779162253335,68.2,76785.86,0.0,1.0,0.0,0.0]
[1779162253848,68.2,76785.86,0.0,1.0,0.0,0.0]
[1779162254342,68.2,76789.91,0.0,1.0,0.0,0.0]
[1779162255349,68.2,76790.95,0.0,1.0,0.0,0.0]
[1779162256356,68.2,76792.8,0.0,1.0,0.0,0.0]
[1779162259608,68.2,76793.57,0.0,1.0,0.0,0.0]
[1779162259806,68.2,76793.57,0.0,1.0,0.0,0.0]
[1779162260384,68.2,76793.61,0.0,1.0,0.0,0.0]
[1779162262398,68.2,76795.13,0.0,1.0,0.0,0.0]
[1779162264412,68.2,76794.04,0.0,1.0,0.0,0.0]
[1779162266426,68.2,76797.03,0.0,1.0,0.0,0.0]
[1779162271461,68.2,76797.47,0.0,1.0,0.0,0.0]
[1779162275489,68.2,76796.39,0.0,1.0,0.0,0.0]
[1779162276496,68.2,76795.06,0.0,1.0,0.0,0.0]
[1779162277514,68.2,76793.61,0.0,1.0,0.0,0.0]
[1779162281541,68.2,76794.66,0.0,1.0,0.0,0.0]
[1779162282548,68.2,76796.2,0.0,1.0,0.0,0.0]
[1779162287583,68.2,76795.22,0.0,1.0,0.0,0.0]
[1779162289597,68.2,76797.42,0.0,1.0,0.0,0.0]
[1779162291611,68.2,76798.37,0.0,1.0,0.0,0.0]
[1779162297653,68.2,76798.4,0.0,1.0,0.0,0.0]
[1779162298660,68.2,76796.76,0.0,1.0,0.0,0.0]
[1779162300674,68.2,76795.29,0.0,1.0,0.0,0.0]
[1779162303698,68.2,76792.33,0.0,1.0,0.0,0.0]
[1779162304705,68.2,76785.28,0.0,1.0,0.0,0.0]
[1779162306719,68.2,76784.32,0.0,1.0,0.0,0.0]
[1779162308733,68.2,76778.45,0.0,1.0,0.0,0.0]
[1779162309740,68.2,76777.32,0.0,1.0,0.0,0.0]
[1779162313769,68.2,76776.37,0.0,1.0,0.0,0.0]
[1779162316790,68.2,76767.67,0.0,1.0,0.0,0.0]
[1779162318804,68.2,76766.29,0.0,1.0,0.0,0.0]
[1779162323839,68.2,76765.74,0.0,1.0,0.0,0.0]
[1779162324846,68.2,76767.02,0.0,1.0,0.0,0.0]
[1779162327867,68.2,76769.13,0.0,1.0,0.0,0.0]
[1779162328874,68.2,76771.76,0.0,1.0,0.0,0.0]
[1779162330888,68.2,76770.01,0.0,1.0,0.0,0.0]
[1779162331895,68.2,76771.14,0.0,1.0,0.0,0.0]
[1779162332902,68.2,76769.39,0.0,1.0,0.0,0.0]
[1779162336930,68.2,76767.97,0.0,1.0,0.0,0.0]
[1779162338944,68.2,76769.17,0.0,1.0,0.0,0.0]
[1779162339951,68.2,76771.49,0.0,1.0,0.0,0.0]
[1779162340958,68.2,76776.22,0.0,1.0,0.0,0.0]
[1779162342972,68.2,76777.37,0.0,1.0,0.0,0.0]
[1779162348007,68.2,76780.4,0.0,1.0,0.0,0.0]
[1779162353042,68.2,76780.81,0.0,1.0,0.0,0.0]
[1779162358077,68.2,76781.41,0.0,1.0,0.0,0.0]
[1779162360092,68.2,76779.61,0.0,1.0,0.0,0.0]
[1779162361098,68.2,76772.38,0.0,1.0,0.0,0.0]
[1779162362105,68.2,76771.02,0.0,1.0,0.0,0.0]
[1779162363112,68.2,76773.54,0.0,1.0,0.0,0.0]
[1779162364119,68.2,76778.12,0.0,1.0,0.0,0.0]
[1779162365126,68.2,76781.02,0.0,1.0,0.0,0.0]
[1779162366133,68.2,76782.67,0.0,1.0,0.0,0.0]
[1779162367140,68.2,76786.49,0.0,1.0,0.0,0.0]
[1779162368147,68.2,76789.76,0.0,1.0,0.0,0.0]
[1779162369154,68.2,76791.1,0.0,1.0,0.0,0.0]
[1779162370161,68.2,76789.72,0.0,1.0,0.0,0.0]
[1779162371168,68.2,76788.82,0.0,1.0,0.0,0.0]
[1779162375196,68.2,76786.71,0.0,1.0,0.0,0.0]
[1779162376203,68.2,76783.44,0.0,1.0,0.0,0.0]
[1779162379224,68.2,76780.2,0.0,1.0,0.0,0.0]
[1779162384259,68.2,76780.07,0.0,1.0,0.0,0.0]
[1779162386273,68.2,76781.46,0.0,1.0,0.0,0.0]
[1779162390301,68.2,76778.55,0.0,1.0,0.0,0.0]
[1779162391308,68.2,76778.14,0.0,1.0,0.0,0.0]
[1779162395336,68.2,76779.2,0.0,1.0,0.0,0.0]
[1779162396343,68.2,76780.63,0.0,1.0,0.0,0.0]
[1779162397350,68.2,76782.59,0.0,1.0,0.0,0.0]
[1779162402385,68.2,76783.19,0.0,1.0,0.0,0.0]
[1779162406413,68.2,76785.14,0.0,1.0,0.0,0.0]
[1779162408427,68.2,76784.27,0.0,1.0,0.0,0.0]
[1779162413462,68.2,76784.05,0.0,1.0,0.0,0.0]
[1779162418497,68.2,76784.01,0.0,1.0,0.0,0.0]
[1779162421518,68.2,76780.32,0.0,1.0,0.0,0.0]
[1779162423532,68.2,76777.67,0.0,1.0,0.0,0.0]
[1779162426553,68.2,76776.18,0.0,1.0,0.0,0.0]
[1779162427560,68.2,76777.08,0.0,1.0,0.0,0.0]
[1779162431588,68.2,76775.99,0.0,1.0,0.0,0.0]
[1779162436624,68.2,76775.62,0.0,1.0,0.0,0.0]
[1779162438640,68.2,76776.73,0.0,1.0,0.0,0.0]
[1779162444682,68.2,76776.8,0.0,1.0,0.0,0.0]
[1779162446696,68.2,76778.2,0.0,1.0,0.0,0.0]
[1779162447703,68.2,76779.29,0.0,1.0,0.0,0.0]
[1779162452738,68.2,76780.38,0.0,1.0,0.0,0.0]
[1779162453745,68.2,76785.27,0.0,1.0,0.0,0.0]
[1779162456766,68.2,76789.97,0.0,1.0,0.0,0.0]
[1779162457773,68.2,76791.15,0.0,1.0,0.0,0.0]
[1779162461801,68.2,76792.35,0.0,1.0,0.0,0.0]
[1779162466836,68.2,76791.86,0.0,1.0,0.0,0.0]
[1779162469857,68.2,76791.02,0.0,1.0,0.0,0.0]
[1779162474892,68.2,76791.01,0.0,1.0,0.0,0.0]
[1779162475899,68.2,76784.59,0.0,1.0,0.0,0.0]
[1779162476906,68.2,76781.02,0.0,1.0,0.0,0.0]
[1779162481941,68.2,76780.41,0.0,1.0,0.0,0.0]
[1779162486976,68.2,76779.63,0.0,1.0,0.0,0.0]
[1779162492011,68.2,76779.7,0.0,1.0,0.0,0.0]
[1779162497046,68.2,76781.15,0.0,1.0,0.0,0.0]
[1779162498053,68.2,76781.99,0.0,1.0,0.0,0.0]
[1779162501074,68.2,76780.81,0.0,1.0,0.0,0.0]
[1779162506109,68.2,76781.67,0.0,1.0,0.0,0.0]
[1779162508123,68.2,76782.93,0.0,1.0,0.0,0.0]
[1779162511144,68.2,76782.31,0.0,1.0,0.0,0.0]
[1779162512151,68.2,76780.72,0.0,1.0,0.0,0.0]
[1779162517186,68.2,76780.88,0.0,1.0,0.0,0.0]
[1779162521214,68.2,76781.72,0.0,1.0,0.0,0.0]
[1779162526851,68.2,76781.46,0.0,1.0,0.0,0.0]
[1779162532292,68.2,76781.36,0.0,1.0,0.0,0.0]
[1779162534306,68.2,76782.5,0.0,1.0,0.0,0.0]
[1779162539341,68.2,76781.91,0.0,1.0,0.0,0.0]
[1779162543369,68.2,76781.06,0.0,1.0,0.0,0.0]
[1779162546390,68.2,76773.3,0.0,1.0,0.0,0.0]
[1779162547397,68.2,76767.09,0.0,1.0,0.0,0.0]
[1779162548404,68.2,76761.39,0.0,1.0,0.0,0.0]
[1779162550418,68.2,76759.99,0.0,1.0,0.0,0.0]
[1779162552432,68.2,76759.13,0.0,1.0,0.0,0.0]
[1779162553744,68.2,76759.13,0.0,1.0,0.0,0.0]
[1779162553808,68.2,76759.13,0.0,1.0,0.0,0.0]
[1779162553793,68.2,76758.19,0.0,1.0,0.0,0.0]
[1779162557467,68.2,76755.9,0.0,1.0,0.0,0.0]
[1779162558844,68.2,76755.9,0.0,1.0,0.0,0.0]
[1779162558893,68.2,76757.11,0.0,1.0,0.0,0.0]
[1779162559868,68.2,76758.92,0.0,1.0,0.0,0.0]
[1779162561495,68.2,76760.38,0.0,1.0,0.0,0.0]
[1779162562307,68.2,76760.38,0.0,1.0,0.0,0.0]
[1779162562502,68.2,76761.33,0.0,1.0,0.0,0.0]
[1779162565066,68.2,76761.24,0.0,1.0,0.0,0.0]
[1779162565309,68.2,76761.24,0.0,1.0,0.0,0.0]
[1779162565523,68.2,76762.27,0.0,1.0,0.0,0.0]
[1779162566794,68.2,76762.27,0.0,1.0,0.0,0.0]
[1779162566808,68.2,76762.27,0.0,1.0,0.0,0.0]
[1779162569807,68.2,76762.99,0.0,1.0,0.0,0.0]
[1779162569907,68.2,76767.37,0.0,1.0,0.0,0.0]
[1779162570059,68.2,76767.37,0.0,1.0,0.0,0.0]
[1779162570150,68.2,76767.37,0.0,1.0,0.0,0.0]
[1779162570309,68.2,76767.37,0.0,1.0,0.0,0.0]
[1779162570558,68.2,76769.15,0.0,1.0,0.0,0.0]
[1779162571565,68.2,76769.78,0.0,1.0,0.0,0.0]
[1779162573387,68.2,76770.08,0.0,1.0,0.0,0.0]
[1779162575365,68.2,76769.46,0.0,1.0,0.0,0.0]
[1779162575559,68.2,76769.46,0.0,1.0,0.0,0.0]
[1779162575898,68.2,76769.46,0.0,1.0,0.0,0.0]
[1779162575593,68.2,76770.65,0.0,1.0,0.0,0.0]
[1779162576058,68.2,76770.65,0.0,1.0,0.0,0.0]
[1779162578614,68.2,76773.2,0.0,1.0,0.0,0.0]
[1779162581918,68.2,76773.08,0.0,1.0,0.0,0.0]
[1779162582059,68.2,76773.29,0.0,1.0,0.0,0.0]
[1779162582773,68.2,76773.29,0.0,1.0,0.0,0.0]
[1779162582806,68.2,76773.29,0.0,1.0,0.0,0.0]
[1779162582873,68.2,76772.9,0.0,1.0,0.0,0.0]
[1779162588684,68.2,76772.78,0.0,1.0,0.0,0.0]
[1779162592784,68.2,76772.6,0.0,1.0,0.0,0.0]
[1779162592807,68.2,76772.6,0.0,1.0,0.0,0.0]
[1779162596740,68.2,76773.61,0.0,1.0,0.0,0.0]
[1779162600392,68.2,76774.2,0.0,1.0,0.0,0.0]
[1779162600573,68.2,76774.2,0.0,1.0,0.0,0.0]
[1779162600681,68.2,76774.2,0.0,1.0,0.0,0.0]
[1779162600808,68.2,76774.2,0.0,1.0,0.0,0.0]
[1779162600909,68.2,76773.41,0.0,1.0,0.0,0.0]
[1779162606811,68.2,76774.2,0.0,1.0,0.0,0.0]
[1779162611846,68.2,76774.33,0.0,1.0,0.0,0.0]
[1779162613138,68.2,76774.26,0.0,1.0,0.0,0.0]
[1779162613308,68.2,76774.26,0.0,1.0,0.0,0.0]
[1779162616478,68.2,76774.81,0.0,1.0,0.0,0.0]
[1779162616566,68.2,76774.81,0.0,1.0,0.0,0.0]
[1779162616753,68.2,76774.81,0.0,1.0,0.0,0.0]
[1779162616814,68.2,76774.81,0.0,1.0,0.0,0.0]
[1779162616881,68.2,76778.03,0.0,1.0,0.0,0.0]
[1779162617888,68.2,76783.43,0.0,1.0,0.0,0.0]
[1779162618895,68.2,76787.2,0.0,1.0,0.0,0.0]
[1779162619308,68.2,76787.2,0.0,1.0,0.0,0.0]
[1779162619560,68.2,76787.2,0.0,1.0,0.0,0.0]
[1779162619902,68.2,76789.37,0.0,1.0,0.0,0.0]
[1779162620785,68.2,76789.37,0.0,1.0,0.0,0.0]
[1779162620808,68.2,76789.37,0.0,1.0,0.0,0.0]
[1779162620909,68.2,76788.92,0.0,1.0,0.0,0.0]
[1779162624937,68.2,76790.18,0.0,1.0,0.0,0.0]
[1779162625945,68.2,76796.62,0.0,1.0,0.0,0.0]
[1779162626605,68.2,76796.62,0.0,1.0,0.0,0.0]
[1779162626807,68.2,76796.62,0.0,1.0,0.0,0.0]
[1779162626951,68.2,76798.64,0.0,1.0,0.0,0.0]
[1779162629972,68.2,76800.13,0.0,1.0,0.0,0.0]
[1779162631307,68.2,76800.13,0.0,1.0,0.0,0.0]
[1779162631471,68.2,76800.13,0.0,1.0,0.0,0.0]
[1779162631561,68.2,76800.13,0.0,1.0,0.0,0.0]
[1779162631651,68.2,76803.85,0.0,1.0,0.0,0.0]
[1779162631986,68.2,76806.14,0.0,1.0,0.0,0.0]
[1779162633149,68.2,76806.14,0.0,1.0,0.0,0.0]
[1779162636687,68.2,76806.47,0.0,1.0,0.0,0.0]
[1779162636809,68.2,76806.47,0.0,1.0,0.0,0.0]
[1779162642920,68.2,76807.48,0.0,1.0,0.0,0.0]
[1779162643059,68.2,76807.66,0.0,1.0,0.0,0.0]
[1779162643064,68.2,76807.58,0.0,1.0,0.0,0.0]
[1779162645388,68.2,76807.48,0.0,1.0,0.0,0.0]
[1779162645561,68.2,76807.48,0.0,1.0,0.0,0.0]
[1779162652380,68.2,76806.78,0.0,1.0,0.0,0.0]
[1779162652558,68.2,76806.78,0.0,1.0,0.0,0.0]
[1779162655848,68.2,76806.56,0.0,1.0,0.0,0.0]
[1779162655909,68.2,76805.72,0.0,1.0,0.0,0.0]
[1779162656060,68.2,76805.72,0.0,1.0,0.0,0.0]
[1779162656155,68.2,76805.91,0.0,1.0,0.0,0.0]
[1779162661518,68.2,76805.63,0.0,1.0,0.0,0.0]
[1779162661564,68.2,76805.63,0.0,1.0,0.0,0.0]
[1779162661568,68.2,76801.54,0.0,1.0,0.0,0.0]
[1779162662197,68.2,76797.19,0.0,1.0,0.0,0.0]
[1779162663204,68.2,76792.06,0.0,1.0,0.0,0.0]
[1779162664211,68.2,76789.75,0.0,1.0,0.0,0.0]
[1779162665646,68.2,76789.75,0.0,1.0,0.0,0.0]
[1779162665809,68.2,76789.75,0.0,1.0,0.0,0.0]
[1779162668239,68.2,76785.85,0.0,1.0,0.0,0.0]
[1779162669042,68.2,76785.85,0.0,1.0,0.0,0.0]
[1779162669064,68.2,76785.85,0.0,1.0,0.0,0.0]
[1779162669252,68.2,76785.85,0.0,1.0,0.0,0.0]
[1779162669313,68.2,76785.85,0.0,1.0,0.0,0.0]
[1779162669371,68.2,76782.29,0.0,1.0,0.0,0.0]
[1779162673274,68.2,76783.13,0.0,1.0,0.0,0.0]
[1779162678024,68.2,76783.26,0.0,1.0,0.0,0.0]
[1779162678058,68.2,76783.26,0.0,1.0,0.0,0.0]
[1779162678983,68.2,76783.26,0.0,1.0,0.0,0.0]
[1779162679059,68.2,76782.71,0.0,1.0,0.0,0.0]
[1779162679316,68.2,76783.13,0.0,1.0,0.0,0.0]
[1779162682039,68.2,76782.68,0.0,1.0,0.0,0.0]
[1779162682059,68.2,76782.68,0.0,1.0,0.0,0.0]
[1779162682337,68.2,76784.68,0.0,1.0,0.0,0.0]
[1779162683344,68.2,76788.82,0.0,1.0,0.0,0.0]
[1779162688379,68.2,76788.38,0.0,1.0,0.0,0.0]
[1779162689946,68.2,76788.38,0.0,1.0,0.0,0.0]
[1779162690011,68.2,76788.38,0.0,1.0,0.0,0.0]
[1779162690059,68.2,76788.38,0.0,1.0,0.0,0.0]
[1779162690125,68.2,76788.38,0.0,1.0,0.0,0.0]
[1779162690310,68.2,76788.38,0.0,1.0,0.0,0.0]
[1779162690547,68.2,76787.96,0.0,1.0,0.0,0.0]
[1779162691401,68.2,76787.73,0.0,1.0,0.0,0.0]
[1779162693014,68.2,76787.73,0.0,1.0,0.0,0.0]
[1779162693034,68.2,76784.41,0.0,1.0,0.0,0.0]
[1779162693059,68.2,76784.41,0.0,1.0,0.0,0.0]
[1779162693652,68.2,76784.41,0.0,1.0,0.0,0.0]
[1779162693811,68.2,76784.41,0.0,1.0,0.0,0.0]
[1779162693911,68.2,76782.69,0.0,1.0,0.0,0.0]
[1779162694421,68.2,76781.75,0.0,1.0,0.0,0.0]
[1779162697870,68.2,76781.72,0.0,1.0,0.0,0.0]
[1779162698058,68.2,76781.67,0.0,1.0,0.0,0.0]
[1779162698288,68.2,76781.67,0.0,1.0,0.0,0.0]
[1779162703484,68.2,76780.78,0.0,1.0,0.0,0.0]
[1779162704491,68.2,76779.05,0.0,1.0,0.0,0.0]
[1779162705332,68.2,76779.05,0.0,1.0,0.0,0.0]
[1779162705497,68.2,76779.05,0.0,1.0,0.0,0.0]
[1779162705565,68.2,76779.05,0.0,1.0,0.0,0.0]
[1779162705665,68.2,76777.56,0.0,1.0,0.0,0.0]
[1779162706505,68.2,76776.33,0.0,1.0,0.0,0.0]
[1779162708519,68.2,76775.44,0.0,1.0,0.0,0.0]
[1779162710417,68.2,76775.93,0.0,1.0,0.0,0.0]
[1779162710570,68.2,76775.93,0.0,1.0,0.0,0.0]
[1779162713861,68.2,76775.53,0.0,1.0,0.0,0.0]
[1779162713917,68.2,76774.82,0.0,1.0,0.0,0.0]
[1779162714562,68.2,76775.23,0.0,1.0,0.0,0.0]
[1779162717583,68.2,76774.46,0.0,1.0,0.0,0.0]
[1779162718273,68.2,76774.46,0.0,1.0,0.0,0.0]
[1779162718311,68.2,76774.46,0.0,1.0,0.0,0.0]
[1779162718590,68.2,76773.68,0.0,1.0,0.0,0.0]
[1779162719597,68.2,76772.99,0.0,1.0,0.0,0.0]
[1779162720604,68.2,76771.33,0.0,1.0,0.0,0.0]
[1779162721611,68.2,76770.77,0.0,1.0,0.0,0.0]
[1779162722710,68.2,76770.77,0.0,1.0,0.0,0.0]
[1779162722810,68.2,76770.77,0.0,1.0,0.0,0.0]
[1779162726386,68.2,76771.09,0.0,1.0,0.0,0.0]
[1779162726561,68.2,76771.09,0.0,1.0,0.0,0.0]
[1779162726646,68.2,76770.88,0.0,1.0,0.0,0.0]
[1779162727653,68.2,76768.5,0.0,1.0,0.0,0.0]
[1779162728886,68.2,76768.5,0.0,1.0,0.0,0.0]
[1779162729057,68.2,76768.5,0.0,1.0,0.0,0.0]
[1779162728987,68.2,76762.69,0.0,1.0,0.0,0.0]
[1779162729667,68.2,76761.84,0.0,1.0,0.0,0.0]
[1779162730674,68.2,76759.73,0.0,1.0,0.0,0.0]
[1779162733695,68.2,76760.81,0.0,1.0,0.0,0.0]
[1779162734213,68.2,76760.81,0.0,1.0,0.0,0.0]
[1779162734308,68.2,76760.81,0.0,1.0,0.0,0.0]
[1779162734548,68.2,76760.81,0.0,1.0,0.0,0.0]
[1779162734567,68.2,76760.81,0.0,1.0,0.0,0.0]
[1779162734702,68.2,76761.24,0.0,1.0,0.0,0.0]
[1779162737850,68.2,76761.41,0.0,1.0,0.0,0.0]
[1779162738059,68.2,76761.41,0.0,1.0,0.0,0.0]
[1779162737949,68.2,76763.5,0.0,1.0,0.0,0.0]
[1779162738730,68.2,76764.24,0.0,1.0,0.0,0.0]
[1779162739552,68.2,76764.24,0.0,1.0,0.0,0.0]
[1779162739557,68.2,76764.24,0.0,1.0,0.0,0.0]
[1779162739857,68.2,76765.32,0.0,1.0,0.0,0.0]
[1779162742758,68.2,76764.36,0.0,1.0,0.0,0.0]
[1779162744074,68.2,76764.36,0.0,1.0,0.0,0.0]
[1779162743765,68.2,76763.4,0.0,1.0,0.0,0.0]
[1779162744315,68.2,76763.4,0.0,1.0,0.0,0.0]
[1779162745272,68.2,76763.49,0.0,1.0,0.0,0.0]
[1779162745306,68.2,76763.49,0.0,1.0,0.0,0.0]
[1779162746005,68.2,76767.7,0.0,1.0,0.0,0.0]
[1779162746845,68.2,76767.7,0.0,1.0,0.0,0.0]
[1779162747059,68.2,76767.7,0.0,1.0,0.0,0.0]
[1779162746946,68.2,76770.17,0.0,1.0,0.0,0.0]
[1779162747793,68.2,76771.71,0.0,1.0,0.0,0.0]
[1779162748800,68.2,76771.19,0.0,1.0,0.0,0.0]
[1779162749807,68.2,76773.25,0.0,1.0,0.0,0.0]
[1779162750814,68.2,76774.57,0.0,1.0,0.0,0.0]
[1779162751821,68.2,76774.55,0.0,1.0,0.0,0.0]
[1779162754200,68.2,76774.55,0.0,1.0,0.0,0.0]
[1779162754309,68.2,76774.55,0.0,1.0,0.0,0.0]
[1779162757863,68.2,76787.55,0.0,1.0,0.0,0.0]
[1779162758503,68.2,76787.55,0.0,1.0,0.0,0.0]
[1779162758564,68.2,76787.55,0.0,1.0,0.0,0.0]
[1779162758870,68.2,76791.34,0.0,1.0,0.0,0.0]
[1779162759877,68.2,76790.81,0.0,1.0,0.0,0.0]
[1779162761891,68.2,76790.39,0.0,1.0,0.0,0.0]
[1779162763905,68.2,76787.93,0.0,1.0,0.0,0.0]
[1779162764913,68.2,76786.0,0.0,1.0,0.0,0.0]
[1779162765187,68.2,76786.0,0.0,1.0,0.0,0.0]
[1779162765311,68.2,76786.0,0.0,1.0,0.0,0.0]
[1779162765919,68.2,76785.29,0.0,1.0,0.0,0.0]
[1779162766926,68.2,76784.48,0.0,1.0,0.0,0.0]
[1779162767933,68.2,76779.23,0.0,1.0,0.0,0.0]
[1779162768893,68.2,76779.23,0.0,1.0,0.0,0.0]
[1779162769059,68.2,76779.23,0.0,1.0,0.0,0.0]
[1779162768940,68.2,76775.49,0.0,1.0,0.0,0.0]
[1779162773621,68.2,76775.08,0.0,1.0,0.0,0.0]
[1779162773814,68.2,76775.08,0.0,1.0,0.0,0.0]
[1779162774062,68.2,76775.08,0.0,1.0,0.0,0.0]
[1779162774097,68.2,76771.91,0.0,1.0,0.0,0.0]
[1779162775100,68.2,76772.79,0.0,1.0,0.0,0.0]
[1779162775989,68.2,76769.78,0.0,1.0,0.0,0.0]
[1779162776996,68.2,76770.87,0.0,1.0,0.0,0.0]
[1779162778003,68.2,76771.64,0.0,1.0,0.0,0.0]
[1779162780017,68.2,76773.05,0.0,1.0,0.0,0.0]
[1779162781024,68.2,76773.75,0.0,1.0,0.0,0.0]
[1779162781695,68.2,76773.75,0.0,1.0,0.0,0.0]
[1779162781811,68.2,76773.75,0.0,1.0,0.0,0.0]
[1779162782033,68.2,76774.43,0.0,1.0,0.0,0.0]
[1779162783040,68.2,76775.16,0.0,1.0,0.0,0.0]
[1779162784047,68.2,76775.97,0.0,1.0,0.0,0.0]
[1779162785054,68.2,76777.35,0.0,1.0,0.0,0.0]
[1779162788221,68.2,76777.43,0.0,1.0,0.0,0.0]
[1779162788309,68.2,76777.43,0.0,1.0,0.0,0.0]
[1779162790089,68.2,76776.62,0.0,1.0,0.0,0.0]
[1779162791096,68.2,76775.75,0.0,1.0,0.0,0.0]
[1779162796131,68.2,76775.99,0.0,1.0,0.0,0.0]
[1779162797715,68.2,76776.36,0.0,1.0,0.0,0.0]
[1779162797811,68.2,76776.36,0.0,1.0,0.0,0.0]
[1779162799152,68.2,76775.83,0.0,1.0,0.0,0.0]
[1779162800159,68.2,76776.34,0.0,1.0,0.0,0.0]
[1779162803818,68.2,76776.48,0.0,1.0,0.0,0.0]
[1779162804058,68.2,76776.48,0.0,1.0,0.0,0.0]
[1779162805194,68.2,76773.73,0.0,1.0,0.0,0.0]
[1779162806201,68.2,76773.25,0.0,1.0,0.0,0.0]
[1779162811236,68.2,76772.44,0.0,1.0,0.0,0.0]
[1779162812898,68.2,76772.44,0.0,1.0,0.0,0.0]
[1779162813059,68.2,76772.44,0.0,1.0,0.0,0.0]
[1779162813250,68.2,76771.8,0.0,1.0,0.0,0.0]
[1779162815264,68.2,76771.35,0.0,1.0,0.0,0.0]
[1779162817512,68.2,76771.23,0.0,1.0,0.0,0.0]
[1779162817559,68.2,76771.23,0.0,1.0,0.0,0.0]
[1779162817575,68.2,76767.39,0.0,1.0,0.0,0.0]
[1779162818285,68.2,76760.97,0.0,1.0,0.0,0.0]
[1779162819292,68.2,76759.62,0.0,1.0,0.0,0.0]
[1779162821307,68.2,76758.98,0.0,1.0,0.0,0.0]
[1779162823320,68.2,76758.35,0.0,1.0,0.0,0.0]
[1779162825462,68.2,76758.41,0.0,1.0,0.0,0.0]
[1779162825561,68.2,76758.41,0.0,1.0,0.0,0.0]
[1779162825563,68.2,76761.25,0.0,1.0,0.0,0.0]
[1779162826342,68.2,76765.6,0.0,1.0,0.0,0.0]
[1779162827348,68.2,76767.67,0.0,1.0,0.0,0.0]
[1779162830606,68.2,76767.6,0.0,1.0,0.0,0.0]
[1779162830810,68.2,76767.6,0.0,1.0,0.0,0.0]
[1779162831376,68.2,76762.2,0.0,1.0,0.0,0.0]
[1779162833039,68.2,76758.96,0.0,1.0,0.0,0.0]
[1779162833390,68.2,76758.1,0.0,1.0,0.0,0.0]
[1779162834397,68.2,76755.74,0.0,1.0,0.0,0.0]
[1779162836239,68.2,76755.83,0.0,1.0,0.0,0.0]
[1779162836308,68.2,76755.83,0.0,1.0,0.0,0.0]
[1779162836415,68.2,76753.39,0.0,1.0,0.0,0.0]
[1779162837419,68.2,76752.13,0.0,1.0,0.0,0.0]
[1779162842454,68.2,76751.51,0.0,1.0,0.0,0.0]
[1779162843519,68.2,76751.51,0.0,1.0,0.0,0.0]
[1779162843559,68.2,76751.51,0.0,1.0,0.0,0.0]
[1779162843801,68.2,76750.52,0.0,1.0,0.0,0.0]
[1779162844468,68.2,76747.27,0.0,1.0,0.0,0.0]
[1779162845475,68.2,76742.07,0.0,1.0,0.0,0.0]
[1779162846482,68.2,76741.15,0.0,1.0,0.0,0.0]
[1779162850160,68.2,76740.99,0.0,1.0,0.0,0.0]
[1779162849503,68.2,76741.6,0.0,1.0,0.0,0.0]
[1779162850310,68.2,76741.6,0.0,1.0,0.0,0.0]
[1779162850510,68.2,76741.29,0.0,1.0,0.0,0.0]
[1779162855181,68.2,76739.69,0.0,1.0,0.0,0.0]
[1779162855545,68.2,76736.5,0.0,1.0,0.0,0.0]
[1779162856311,68.2,76736.5,0.0,1.0,0.0,0.0]
[1779162856552,68.2,76735.08,0.0,1.0,0.0,0.0]
[1779162859194,68.2,76735.11,0.0,1.0,0.0,0.0]
[1779162858566,68.2,76731.49,0.0,1.0,0.0,0.0]
[1779162859315,68.2,76731.49,0.0,1.0,0.0,0.0]
[1779162859573,68.2,76728.73,0.0,1.0,0.0,0.0]
[1779162860580,68.2,76728.18,0.0,1.0,0.0,0.0]
[1779162861587,68.2,76730.45,0.0,1.0,0.0,0.0]
[1779162862594,68.2,76732.73,0.0,1.0,0.0,0.0]
[1779162863386,68.2,76732.73,0.0,1.0,0.0,0.0]
[1779162863558,68.2,76732.73,0.0,1.0,0.0,0.0]
[1779162865838,68.2,76733.06,0.0,1.0,0.0,0.0]
[1779162865939,68.2,76733.71,0.0,1.0,0.0,0.0]
[1779162867176,68.2,76733.71,0.0,1.0,0.0,0.0]
[1779162866622,68.2,76740.86,0.0,1.0,0.0,0.0]
[1779162867326,68.2,76740.86,0.0,1.0,0.0,0.0]
[1779162867629,68.2,76747.17,0.0,1.0,0.0,0.0]
[1779162868312,68.2,76747.17,0.0,1.0,0.0,0.0]
[1779162868636,68.2,76746.25,0.0,1.0,0.0,0.0]
[1779162869840,68.2,76746.25,0.0,1.0,0.0,0.0]
[1779162870058,68.2,76746.25,0.0,1.0,0.0,0.0]
[1779162870159,68.2,76747.61,0.0,1.0,0.0,0.0]
[1779162870650,68.2,76749.51,0.0,1.0,0.0,0.0]
[1779162871657,68.2,76751.21,0.0,1.0,0.0,0.0]
[1779162872695,68.2,76751.21,0.0,1.0,0.0,0.0]
[1779162872809,68.2,76751.21,0.0,1.0,0.0,0.0]
[1779162872910,68.2,76752.98,0.0,1.0,0.0,0.0]
[1779162874678,68.2,76751.97,0.0,1.0,0.0,0.0]
[1779162876135,68.2,76751.97,0.0,1.0,0.0,0.0]
[1779162875685,68.2,76747.44,0.0,1.0,0.0,0.0]
[1779162876308,68.2,76747.44,0.0,1.0,0.0,0.0]
[1779162876692,68.2,76746.6,0.0,1.0,0.0,0.0]
[1779162878706,68.2,76744.86,0.0,1.0,0.0,0.0]
[1779162880720,68.2,76746.12,0.0,1.0,0.0,0.0]
[1779162882136,68.2,76746.12,0.0,1.0,0.0,0.0]
[1779162882190,68.2,76746.12,0.0,1.0,0.0,0.0]
[1779162882160,68.2,76747.93,0.0,1.0,0.0,0.0]
[1779162882309,68.2,76747.93,0.0,1.0,0.0,0.0]
[1779162882854,68.2,76747.93,0.0,1.0,0.0,0.0]
[1779162892809,68.2,76748.4,0.0,1.0,0.0,0.0]
[1779162893679,68.2,76748.4,0.0,1.0,0.0,0.0]
[1779162893721,68.2,76748.4,0.0,1.0,0.0,0.0]
[1779162893807,68.2,76748.4,0.0,1.0,0.0,0.0]
[1779162893811,68.2,76753.15,0.0,1.0,0.0,0.0]
[1779162894818,68.2,76754.2,0.0,1.0,0.0,0.0]
[1779162895825,68.2,76753.27,0.0,1.0,0.0,0.0]
[1779162898846,68.2,76754.69,0.0,1.0,0.0,0.0]
[1779162899466,68.2,76754.69,0.0,1.0,0.0,0.0]
[1779162899468,68.2,76754.69,0.0,1.0,0.0,0.0]
[1779162899560,68.2,76754.69,0.0,1.0,0.0,0.0]
[1779162899853,68.2,76754.66,0.0,1.0,0.0,0.0]
[1779162900860,68.2,76758.24,0.0,1.0,0.0,0.0]
[1779162901867,68.2,76762.78,0.0,1.0,0.0,0.0]
[1779162904888,68.2,76764.5,0.0,1.0,0.0,0.0]
[1779162905458,68.2,76764.5,0.0,1.0,0.0,0.0]
[1779162905459,68.2,76764.5,0.0,1.0,0.0,0.0]
[1779162905563,68.2,76764.5,0.0,1.0,0.0,0.0]
[1779162905895,68.2,76763.88,0.0,1.0,0.0,0.0]
[1779162907909,68.2,76762.34,0.0,1.0,0.0,0.0]
[1779162909109,68.2,76762.34,0.0,1.0,0.0,0.0]
[1779162909113,68.2,76762.34,0.0,1.0,0.0,0.0]
[1779162909210,68.2,76757.14,0.0,1.0,0.0,0.0]
[1779162909308,68.2,76757.14,0.0,1.0,0.0,0.0]
[1779162910734,68.2,76756.94,0.0,1.0,0.0,0.0]
[1779162910930,68.2,76755.78,0.0,1.0,0.0,0.0]
[1779162911937,68.2,76749.96,0.0,1.0,0.0,0.0]
[1779162912445,68.2,76749.96,0.0,1.0,0.0,0.0]
[1779162912563,68.2,76749.96,0.0,1.0,0.0,0.0]
[1779162912944,68.2,76743.03,0.0,1.0,0.0,0.0]
[1779162913951,68.2,76741.67,0.0,1.0,0.0,0.0]
[1779162914913,68.2,76741.67,0.0,1.0,0.0,0.0]
[1779162915057,68.2,76741.67,0.0,1.0,0.0,0.0]
[1779162915119,68.2,76738.36,0.0,1.0,0.0,0.0]
[1779162915965,68.2,76736.25,0.0,1.0,0.0,0.0]
[1779162917979,68.2,76737.2,0.0,1.0,0.0,0.0]
[1779162921000,68.2,76735.27,0.0,1.0,0.0,0.0]
[1779162921418,68.2,76735.27,0.0,1.0,0.0,0.0]
[1779162921562,68.2,76735.27,0.0,1.0,0.0,0.0]
[1779162922007,68.2,76734.38,0.0,1.0,0.0,0.0]
[1779162927598,68.2,76734.13,0.0,1.0,0.0,0.0]
[1779162927807,68.2,76734.13,0.0,1.0,0.0,0.0]
[1779162929130,68.2,76734.52,0.0,1.0,0.0,0.0]
[1779162929230,68.2,76735.14,0.0,1.0,0.0,0.0]
[1779162929310,68.2,76735.14,0.0,1.0,0.0,0.0]
[1779162931070,68.2,76735.08,0.0,1.0,0.0,0.0]
[1779162932195,68.2,76735.08,0.0,1.0,0.0,0.0]
[1779162932077,68.2,76736.44,0.0,1.0,0.0,0.0]
[1779162932314,68.2,76736.44,0.0,1.0,0.0,0.0]
[1779162933084,68.2,76737.29,0.0,1.0,0.0,0.0]
[1779162934953,68.2,76736.82,0.0,1.0,0.0,0.0]
[1779162935059,68.2,76736.82,0.0,1.0,0.0,0.0]
[1779162935098,68.2,76736.07,0.0,1.0,0.0,0.0]
[1779162936105,68.2,76734.62,0.0,1.0,0.0,0.0]
[1779162939126,68.2,76733.12,0.0,1.0,0.0,0.0]
[1779162944161,68.2,76733.09,0.0,1.0,0.0,0.0]
[1779162949196,68.2,76732.51,0.0,1.0,0.0,0.0]
[1779162949545,68.2,76732.51,0.0,1.0,0.0,0.0]
[1779162949559,68.2,76732.51,0.0,1.0,0.0,0.0]
[1779162952589,68.2,76733.3,0.0,1.0,0.0,0.0]
[1779162952808,68.2,76733.3,0.0,1.0,0.0,0.0]
[1779162953224,68.2,76733.34,0.0,1.0,0.0,0.0]
[1779162956309,68.2,76733.47,0.0,1.0,0.0,0.0]
[1779162964452,68.2,76733.59,0.0,1.0,0.0,0.0]
[1779162964562,68.2,76733.59,0.0,1.0,0.0,0.0]
[1779162967258,68.2,76733.84,0.0,1.0,0.0,0.0]
[1779162967315,68.2,76733.84,0.0,1.0,0.0,0.0]
[1779162967301,68.2,76733.84,0.0,1.0,0.0,0.0]
[1779162967416,68.2,76734.63,0.0,1.0,0.0,0.0]
[1779162970556,68.2,76734.76,0.0,1.0,0.0,0.0]
[1779162970808,68.2,76734.76,0.0,1.0,0.0,0.0]
[1779162974016,68.2,76734.59,0.0,1.0,0.0,0.0]
[1779162974059,68.2,76734.59,0.0,1.0,0.0,0.0]
[1779162974159,68.2,76734.59,0.0,1.0,0.0,0.0]
[1779162974371,68.2,76733.18,0.0,1.0,0.0,0.0]
[1779162978489,68.2,76733.05,0.0,1.0,0.0,0.0]
[1779162978558,68.2,76733.05,0.0,1.0,0.0,0.0]
[1779162982635,68.2,76733.11,0.0,1.0,0.0,0.0]
[1779162982677,68.2,76733.11,0.0,1.0,0.0,0.0]
[1779162982809,68.2,76733.11,0.0,1.0,0.0,0.0]
[1779162982884,68.2,76730.34,0.0,1.0,0.0,0.0]
[1779162983434,68.2,76728.23,0.0,1.0,0.0,0.0]
[1779162985034,68.2,76727.27,0.0,1.0,0.0,0.0]
[1779162986455,68.2,76725.84,0.0,1.0,0.0,0.0]
[1779162987462,68.2,76728.03,0.0,1.0,0.0,0.0]
[1779162990327,68.2,76728.38,0.0,1.0,0.0,0.0]
[1779162990384,68.2,76728.56,0.0,1.0,0.0,0.0]
[1779162990566,68.2,76728.56,0.0,1.0,0.0,0.0]
[1779162990606,68.2,76728.66,0.0,1.0,0.0,0.0]
[1779162991490,68.2,76728.39,0.0,1.0,0.0,0.0]
[1779162995965,68.2,76727.72,0.0,1.0,0.0,0.0]
[1779162996063,68.2,76727.72,0.0,1.0,0.0,0.0]
[1779162996166,68.2,76727.11,0.0,1.0,0.0,0.0]
[1779163000009,68.2,76727.47,0.0,1.0,0.0,0.0]
[1779163000061,68.2,76727.47,0.0,1.0,0.0,0.0]
[1779163000110,68.2,76725.57,0.0,1.0,0.0,0.0]
[1779163005588,68.2,76725.82,0.0,1.0,0.0,0.0]
[1779163009134,68.2,76725.92,0.0,1.0,0.0,0.0]
[1779163009177,68.2,76725.92,0.0,1.0,0.0,0.0]
[1779163009223,68.2,76725.92,0.0,1.0,0.0,0.0]
[1779163009309,68.2,76725.92,0.0,1.0,0.0,0.0]
[1779163009235,68.2,76726.15,0.0,1.0,0.0,0.0]
[1779163009410,68.2,76726.15,0.0,1.0,0.0,0.0]
[1779163015658,68.2,76726.19,0.0,1.0,0.0,0.0]
[1779163017196,68.2,76726.19,0.0,1.0,0.0,0.0]
[1779163017308,68.2,76726.19,0.0,1.0,0.0,0.0]
[1779163017336,68.2,76726.19,0.0,1.0,0.0,0.0]
[1779163017560,68.2,76725.74,0.0,1.0,0.0,0.0]
[1779163017672,68.2,76725.93,0.0,1.0,0.0,0.0]
[1779163018680,68.2,76730.9,0.0,1.0,0.0,0.0]
[1779163019686,68.2,76726.54,0.0,1.0,0.0,0.0]
[1779163023714,68.2,76729.51,0.0,1.0,0.0,0.0]
[1779163024721,68.2,76727.32,0.0,1.0,0.0,0.0]
[1779163029757,68.2,76727.67,0.0,1.0,0.0,0.0]
[1779163031099,68.2,76727.67,0.0,1.0,0.0,0.0]
[1779163031311,68.2,76727.67,0.0,1.0,0.0,0.0]
[1779163035935,68.2,76727.64,0.0,1.0,0.0,0.0]
[1779163039966,68.2,76727.44,0.0,1.0,0.0,0.0]
[1779163040011,68.2,76727.44,0.0,1.0,0.0,0.0]
[1779163040060,68.2,76727.44,0.0,1.0,0.0,0.0]
[1779163040066,68.2,76726.95,0.0,1.0,0.0,0.0]
[1779163041841,68.2,76725.62,0.0,1.0,0.0,0.0]
[1779163046936,68.2,76725.52,0.0,1.0,0.0,0.0]
[1779163046939,68.2,76725.52,0.0,1.0,0.0,0.0]
[1779163047059,68.2,76725.52,0.0,1.0,0.0,0.0]
[1779163047159,68.2,76725.97,0.0,1.0,0.0,0.0]
[1779163048890,68.2,76726.67,0.0,1.0,0.0,0.0]
[1779163054932,68.2,76727.53,0.0,1.0,0.0,0.0]
[1779163055962,68.2,76727.53,0.0,1.0,0.0,0.0]
[1779163056059,68.2,76727.53,0.0,1.0,0.0,0.0]
[1779163056142,68.2,76727.97,0.0,1.0,0.0,0.0]
[1779163061981,68.2,76727.83,0.0,1.0,0.0,0.0]
[1779163063840,68.2,76727.66,0.0,1.0,0.0,0.0]
[1779163063846,68.2,76727.66,0.0,1.0,0.0,0.0]
[1779163064059,68.2,76727.66,0.0,1.0,0.0,0.0]
[1779163064160,68.2,76726.9,0.0,1.0,0.0,0.0]
[1779163070038,68.2,76727.54,0.0,1.0,0.0,0.0]
[1779163071544,68.2,76727.44,0.0,1.0,0.0,0.0]
[1779163071558,68.2,76727.44,0.0,1.0,0.0,0.0]
[1779163072052,68.2,76726.63,0.0,1.0,0.0,0.0]
[1779163073224,68.2,76728.16,0.0,1.0,0.0,0.0]
[1779163076599,68.2,76727.86,0.0,1.0,0.0,0.0]
[1779163076601,68.2,76727.86,0.0,1.0,0.0,0.0]
[1779163076808,68.2,76727.86,0.0,1.0,0.0,0.0]
[1779163077089,68.2,76728.53,0.0,1.0,0.0,0.0]
[1779163078095,68.2,76727.87,0.0,1.0,0.0,0.0]
[1779163083130,68.2,76727.78,0.0,1.0,0.0,0.0]
[1779163084137,68.2,76725.61,0.0,1.0,0.0,0.0]
[1779163087633,68.2,76725.74,0.0,1.0,0.0,0.0]
[1779163087807,68.2,76725.74,0.0,1.0,0.0,0.0]
[1779163089544,68.2,76725.33,0.0,1.0,0.0,0.0]
[1779163089568,68.2,76725.33,0.0,1.0,0.0,0.0]
[1779163090179,68.2,76725.35,0.0,1.0,0.0,0.0]
[1779163094308,68.2,76725.42,0.0,1.0,0.0,0.0]
[1779163100415,68.2,76725.3,0.0,1.0,0.0,0.0]
[1779163100559,68.2,76724.97,0.0,1.0,0.0,0.0]
[1779163106292,68.2,76724.72,0.0,1.0,0.0,0.0]
[1779163109617,68.2,76724.83,0.0,1.0,0.0,0.0]
[1779163109809,68.2,76724.83,0.0,1.0,0.0,0.0]
[1779163110319,68.2,76725.68,0.0,1.0,0.0,0.0]
[1779163111326,68.2,76723.06,0.0,1.0,0.0,0.0]
[1779163112333,68.2,76719.85,0.0,1.0,0.0,0.0]
[1779163114347,68.2,76719.2,0.0,1.0,0.0,0.0]
[1779163117368,68.2,76717.25,0.0,1.0,0.0,0.0]
[1779163122121,68.2,76717.29,0.0,1.0,0.0,0.0]
[1779163122123,68.2,76717.29,0.0,1.0,0.0,0.0]
[1779163122309,68.2,76717.29,0.0,1.0,0.0,0.0]
[1779163122403,68.2,76717.11,0.0,1.0,0.0,0.0]
[1779163127439,68.2,76717.08,0.0,1.0,0.0,0.0]
[1779163130460,68.2,76717.62,0.0,1.0,0.0,0.0]
[1779163133785,68.2,76717.52,0.0,1.0,0.0,0.0]
[1779163133807,68.2,76717.52,0.0,1.0,0.0,0.0]
[1779163136102,68.2,76717.08,0.0,1.0,0.0,0.0]
[1779163136311,68.2,76717.08,0.0,1.0,0.0,0.0]
[1779163136410,68.2,76718.2,0.0,1.0,0.0,0.0]
[1779163136502,68.2,76717.37,0.0,1.0,0.0,0.0]
[1779163140314,68.2,76716.96,0.0,1.0,0.0,0.0]
[1779163142024,68.2,76716.67,0.0,1.0,0.0,0.0]
[1779163142059,68.2,76716.67,0.0,1.0,0.0,0.0]
[1779163142158,68.2,76714.58,0.0,1.0,0.0,0.0]
[1779163142652,68.2,76714.58,0.0,1.0,0.0,0.0]
[1779163142809,68.2,76714.58,0.0,1.0,0.0,0.0]
[1779163142900,68.2,76708.46,0.0,1.0,0.0,0.0]
[1779163143551,68.2,76706.59,0.0,1.0,0.0,0.0]
[1779163145565,68.2,76705.29,0.0,1.0,0.0,0.0]
[1779163149593,68.2,76706.55,0.0,1.0,0.0,0.0]
[1779163153621,68.2,76705.86,0.0,1.0,0.0,0.0]
[1779163154628,68.2,76708.26,0.0,1.0,0.0,0.0]
[1779163156391,68.2,76708.26,0.0,1.0,0.0,0.0]
[1779163156450,68.2,76708.26,0.0,1.0,0.0,0.0]
[1779163156409,68.2,76709.19,0.0,1.0,0.0,0.0]
[1779163156561,68.2,76709.19,0.0,1.0,0.0,0.0]
[1779163156643,68.2,76709.37,0.0,1.0,0.0,0.0]
[1779163157649,68.2,76710.15,0.0,1.0,0.0,0.0]
[1779163158656,68.2,76710.7,0.0,1.0,0.0,0.0]
[1779163159663,68.2,76712.55,0.0,1.0,0.0,0.0]
[1779163164746,68.2,76712.84,0.0,1.0,0.0,0.0]
[1779163164789,68.2,76712.84,0.0,1.0,0.0,0.0]
[1779163164807,68.2,76712.84,0.0,1.0,0.0,0.0]
[1779163170740,68.2,76713.02,0.0,1.0,0.0,0.0]
[1779163171747,68.2,76712.9,0.0,1.0,0.0,0.0]
[1779163176926,68.2,76713.07,0.0,1.0,0.0,0.0]
[1779163177353,68.2,76713.98,0.0,1.0,0.0,0.0]
[1779163177789,68.2,76712.96,0.0,1.0,0.0,0.0]
[1779163180308,68.2,76712.96,0.0,1.0,0.0,0.0]
[1779163181818,68.2,76716.5,0.0,1.0,0.0,0.0]
[1779163182826,68.2,76718.75,0.0,1.0,0.0,0.0]
[1779163183833,68.2,76719.26,0.0,1.0,0.0,0.0]
[1779163187171,68.2,76719.66,0.0,1.0,0.0,0.0]
[1779163187310,68.2,76719.66,0.0,1.0,0.0,0.0]
[1779163187410,68.2,76720.28,0.0,1.0,0.0,0.0]
[1779163187861,68.2,76721.07,0.0,1.0,0.0,0.0]
[1779163189120,68.2,76721.07,0.0,1.0,0.0,0.0]
[1779163189176,68.2,76722.23,0.0,1.0,0.0,0.0]
[1779163189875,68.2,76728.27,0.0,1.0,0.0,0.0]
[1779163191058,68.2,76728.27,0.0,1.0,0.0,0.0]
[1779163191308,68.2,76728.27,0.0,1.0,0.0,0.0]
[1779163191385,68.2,76729.77,0.0,1.0,0.0,0.0]
[1779163196924,68.2,76728.86,0.0,1.0,0.0,0.0]
[1779163201960,68.2,76728.97,0.0,1.0,0.0,0.0]
[1779163203226,68.2,76728.97,0.0,1.0,0.0,0.0]
[1779163203308,68.2,76728.97,0.0,1.0,0.0,0.0]
[1779163203321,68.2,76724.82,0.0,1.0,0.0,0.0]
[1779163203974,68.2,76721.76,0.0,1.0,0.0,0.0]
[1779163207640,68.2,76721.82,0.0,1.0,0.0,0.0]
[1779163207807,68.2,76721.82,0.0,1.0,0.0,0.0]
[1779163208002,68.2,76724.5,0.0,1.0,0.0,0.0]
[1779163212030,68.2,76723.86,0.0,1.0,0.0,0.0]
[1779163213037,68.2,76722.72,0.0,1.0,0.0,0.0]
[1779163213607,68.2,76722.72,0.0,1.0,0.0,0.0]
[1779163213807,68.2,76722.72,0.0,1.0,0.0,0.0]
[1779163216058,68.2,76723.57,0.0,1.0,0.0,0.0]
[1779163217065,68.2,76724.06,0.0,1.0,0.0,0.0]
[1779163221085,68.2,76723.86,0.0,1.0,0.0,0.0]
[1779163221309,68.2,76723.86,0.0,1.0,0.0,0.0]
[1779163221328,68.2,76720.9,0.0,1.0,0.0,0.0]
[1779163222100,68.2,76719.53,0.0,1.0,0.0,0.0]
[1779163224815,68.2,76719.83,0.0,1.0,0.0,0.0]
[1779163225812,68.2,76719.65,0.0,1.0,0.0,0.0]
[1779163226058,68.2,76719.65,0.0,1.0,0.0,0.0]
[1779163226128,68.2,76718.89,0.0,1.0,0.0,0.0]
[1779163227135,68.2,76717.76,0.0,1.0,0.0,0.0]
[1779163228142,68.2,76717.17,0.0,1.0,0.0,0.0]
[1779163229149,68.2,76715.81,0.0,1.0,0.0,0.0]
[1779163229875,68.2,76715.81,0.0,1.0,0.0,0.0]
[1779163230059,68.2,76715.81,0.0,1.0,0.0,0.0]
[1779163230156,68.2,76711.57,0.0,1.0,0.0,0.0]
[1779163231163,68.2,76710.22,0.0,1.0,0.0,0.0]
[1779163232309,68.2,76710.22,0.0,1.0,0.0,0.0]
[1779163232389,68.2,76710.07,0.0,1.0,0.0,0.0]
[1779163239269,68.2,76709.96,0.0,1.0,0.0,0.0]
[1779163239307,68.2,76709.96,0.0,1.0,0.0,0.0]
[1779163242241,68.2,76708.52,0.0,1.0,0.0,0.0]
[1779163243248,68.2,76706.07,0.0,1.0,0.0,0.0]
[1779163244538,68.2,76706.07,0.0,1.0,0.0,0.0]
[1779163244563,68.2,76706.07,0.0,1.0,0.0,0.0]
[1779163245262,68.2,76705.08,0.0,1.0,0.0,0.0]
[1779163246269,68.2,76696.1,0.0,1.0,0.0,0.0]
[1779163246862,68.2,76696.1,0.0,1.0,0.0,0.0]
[1779163247060,68.2,76696.1,0.0,1.0,0.0,0.0]
[1779163247276,68.2,76691.82,0.0,1.0,0.0,0.0]
[1779163248283,68.2,76691.58,0.0,1.0,0.0,0.0]
[1779163253318,68.2,76690.45,0.0,1.0,0.0,0.0]
[1779163254467,68.2,76690.45,0.0,1.0,0.0,0.0]
[1779163254567,68.2,76690.45,0.0,1.0,0.0,0.0]
[1779163254632,68.2,76690.07,0.0,1.0,0.0,0.0]
[1779163258353,68.2,76689.18,0.0,1.0,0.0,0.0]
[1779163259126,68.2,76689.18,0.0,1.0,0.0,0.0]
[1779163259360,68.2,76688.59,0.0,1.0,0.0,0.0]
[1779163259928,68.2,76688.59,0.0,1.0,0.0,0.0]
[1779163260059,68.2,76688.59,0.0,1.0,0.0,0.0]
[1779163260367,68.2,76687.0,0.0,1.0,0.0,0.0]
[1779163262381,68.2,76678.24,0.0,1.0,0.0,0.0]
[1779163263270,68.2,76678.24,0.0,1.0,0.0,0.0]
[1779163263313,68.2,76678.24,0.0,1.0,0.0,0.0]
[1779163263388,68.2,76673.56,0.0,1.0,0.0,0.0]
[1779163264395,68.2,76672.73,0.0,1.0,0.0,0.0]
[1779163266603,68.2,76690.18,0.0,1.0,0.0,0.0]
[1779163267289,68.2,76690.18,0.0,1.0,0.0,0.0]
[1779163267416,68.2,76697.05,0.0,1.0,0.0,0.0]
[1779163269503,68.2,76696.89,0.0,1.0,0.0,0.0]
[1779163269568,68.2,76696.08,0.0,1.0,0.0,0.0]
[1779163271444,68.2,76692.61,0.0,1.0,0.0,0.0]
[1779163272451,68.2,76691.64,0.0,1.0,0.0,0.0]
[1779163273465,68.2,76691.64,0.0,1.0,0.0,0.0]
[1779163273570,68.2,76691.64,0.0,1.0,0.0,0.0]
[1779163273513,68.2,76689.55,0.0,1.0,0.0,0.0]
[1779163274465,68.2,76691.41,0.0,1.0,0.0,0.0]
[1779163275559,68.2,76691.41,0.0,1.0,0.0,0.0]
[1779163275472,68.2,76693.95,0.0,1.0,0.0,0.0]
[1779163276498,68.2,76693.95,0.0,1.0,0.0,0.0]
[1779163276584,68.2,76695.08,0.0,1.0,0.0,0.0]
[1779163277246,68.2,76695.08,0.0,1.0,0.0,0.0]
[1779163277487,68.2,76713.65,0.0,1.0,0.0,0.0]
[1779163278494,68.2,76729.98,0.0,1.0,0.0,0.0]
[1779163279501,68.2,76729.01,0.0,1.0,0.0,0.0]
[1779163280508,68.2,76730.51,0.0,1.0,0.0,0.0]
[1779163281278,68.2,76730.51,0.0,1.0,0.0,0.0]
[1779163281515,68.2,76729.94,0.0,1.0,0.0,0.0]
[1779163282522,68.2,76730.64,0.0,1.0,0.0,0.0]
[1779163282684,68.2,76730.64,0.0,1.0,0.0,0.0]
[1779163282809,68.2,76730.64,0.0,1.0,0.0,0.0]
[1779163285543,68.2,76729.93,0.0,1.0,0.0,0.0]
[1779163287310,68.2,76730.21,0.0,1.0,0.0,0.0]
[1779163287557,68.2,76730.26,0.0,1.0,0.0,0.0]
[1779163289571,68.2,76728.17,0.0,1.0,0.0,0.0]
[1779163290561,68.2,76728.17,0.0,1.0,0.0,0.0]
[1779163290810,68.2,76728.36,0.0,1.0,0.0,0.0]
[1779163291318,68.2,76728.36,0.0,1.0,0.0,0.0]
[1779163291585,68.2,76728.49,0.0,1.0,0.0,0.0]
[1779163292258,68.2,76728.49,0.0,1.0,0.0,0.0]
[1779163292592,68.2,76758.48,0.0,1.0,0.0,0.0]
[1779163293599,68.2,76774.39,0.0,1.0,0.0,0.0]
[1779163294606,68.2,76774.85,0.0,1.0,0.0,0.0]
[1779163295613,68.2,76768.5,0.0,1.0,0.0,0.0]
[1779163295982,68.2,76768.5,0.0,1.0,0.0,0.0]
[1779163297062,68.2,76768.63,0.0,1.0,0.0,0.0]
[1779163297308,68.2,76768.63,0.0,1.0,0.0,0.0]
[1779163297628,68.2,76767.52,0.0,1.0,0.0,0.0]
[1779163298768,68.2,76767.75,0.0,1.0,0.0,0.0]
[1779163298808,68.2,76767.75,0.0,1.0,0.0,0.0]
[1779163299641,68.2,76767.77,0.0,1.0,0.0,0.0]
[1779163301655,68.2,76766.59,0.0,1.0,0.0,0.0]
[1779163303695,68.2,76768.06,0.0,1.0,0.0,0.0]
[1779163304678,68.2,76769.51,0.0,1.0,0.0,0.0]
[1779163307294,68.2,76769.95,0.0,1.0,0.0,0.0]
[1779163307313,68.2,76769.95,0.0,1.0,0.0,0.0]
[1779163307368,68.2,76774.64,0.0,1.0,0.0,0.0]
[1779163308706,68.2,76776.09,0.0,1.0,0.0,0.0]
[1779163311119,68.2,76776.37,0.0,1.0,0.0,0.0]
[1779163311310,68.2,76776.37,0.0,1.0,0.0,0.0]
[1779163311479,68.2,76776.37,0.0,1.0,0.0,0.0]
[1779163311567,68.2,76776.37,0.0,1.0,0.0,0.0]
[1779163311636,68.2,76775.3,0.0,1.0,0.0,0.0]
[1779163311727,68.2,76776.49,0.0,1.0,0.0,0.0]
[1779163314135,68.2,76776.8,0.0,1.0,0.0,0.0]
[1779163314152,68.2,76762.21,0.0,1.0,0.0,0.0]
[1779163315008,68.2,76755.78,0.0,1.0,0.0,0.0]
[1779163317233,68.2,76755.8,0.0,1.0,0.0,0.0]
[1779163318776,68.2,76752.63,0.0,1.0,0.0,0.0]
[1779163319783,68.2,76749.94,0.0,1.0,0.0,0.0]
[1779163320792,68.2,76749.94,0.0,1.0,0.0,0.0]
[1779163320809,68.2,76749.94,0.0,1.0,0.0,0.0]
[1779163320893,68.2,76750.42,0.0,1.0,0.0,0.0]
[1779163323307,68.2,76750.44,0.0,1.0,0.0,0.0]
[1779163323561,68.2,76750.44,0.0,1.0,0.0,0.0]
[1779163323811,68.2,76748.45,0.0,1.0,0.0,0.0]
[1779163325968,68.2,76748.15,0.0,1.0,0.0,0.0]
[1779163326707,68.2,76748.29,0.0,1.0,0.0,0.0]
[1779163326808,68.2,76748.29,0.0,1.0,0.0,0.0]
[1779163327145,68.2,76748.29,0.0,1.0,0.0,0.0]
[1779163327309,68.2,76748.29,0.0,1.0,0.0,0.0]
[1779163327367,68.2,76746.14,0.0,1.0,0.0,0.0]
[1779163327839,68.2,76744.28,0.0,1.0,0.0,0.0]
[1779163332874,68.2,76744.14,0.0,1.0,0.0,0.0]
[1779163335476,68.2,76744.26,0.0,1.0,0.0,0.0]
[1779163335565,68.2,76744.26,0.0,1.0,0.0,0.0]
[1779163335666,68.2,76742.48,0.0,1.0,0.0,0.0]
[1779163335858,68.2,76742.48,0.0,1.0,0.0,0.0]
[1779163336059,68.2,76742.48,0.0,1.0,0.0,0.0]
[1779163336160,68.2,76740.93,0.0,1.0,0.0,0.0]
[1779163338921,68.2,76736.18,0.0,1.0,0.0,0.0]
[1779163340793,68.2,76736.26,0.0,1.0,0.0,0.0]
[1779163340809,68.2,76736.26,0.0,1.0,0.0,0.0]
[1779163340935,68.2,76735.11,0.0,1.0,0.0,0.0]
[1779163345970,68.2,76735.23,0.0,1.0,0.0,0.0]
[1779163346977,68.2,76737.55,0.0,1.0,0.0,0.0]
[1779163349285,68.2,76737.51,0.0,1.0,0.0,0.0]
[1779163349309,68.2,76737.51,0.0,1.0,0.0,0.0]
[1779163349436,68.2,76731.09,0.0,1.0,0.0,0.0]
[1779163350083,68.2,76731.09,0.0,1.0,0.0,0.0]
[1779163350309,68.2,76731.09,0.0,1.0,0.0,0.0]
[1779163350409,68.2,76731.18,0.0,1.0,0.0,0.0]
[1779163351223,68.2,76729.37,0.0,1.0,0.0,0.0]
[1779163353026,68.2,76728.44,0.0,1.0,0.0,0.0]
[1779163355041,68.2,76725.24,0.0,1.0,0.0,0.0]
[1779163356035,68.2,76725.24,0.0,1.0,0.0,0.0]
[1779163356061,68.2,76725.24,0.0,1.0,0.0,0.0]
[1779163356491,68.2,76725.24,0.0,1.0,0.0,0.0]
[1779163356559,68.2,76725.24,0.0,1.0,0.0,0.0]
[1779163356592,68.2,76719.52,0.0,1.0,0.0,0.0]
[1779163357054,68.2,76717.26,0.0,1.0,0.0,0.0]
[1779163359068,68.2,76716.18,0.0,1.0,0.0,0.0]
[1779163361488,68.2,76715.72,0.0,1.0,0.0,0.0]
[1779163361564,68.2,76715.72,0.0,1.0,0.0,0.0]
[1779163361589,68.2,76718.95,0.0,1.0,0.0,0.0]
[1779163367125,68.2,76719.5,0.0,1.0,0.0,0.0]
[1779163368332,68.2,76719.5,0.0,1.0,0.0,0.0]
[1779163368560,68.2,76719.5,0.0,1.0,0.0,0.0]
[1779163369103,68.2,76720.21,0.0,1.0,0.0,0.0]
[1779163369311,68.2,76720.21,0.0,1.0,0.0,0.0]
[1779163369412,68.2,76720.74,0.0,1.0,0.0,0.0]
[1779163371600,68.2,76720.78,0.0,1.0,0.0,0.0]
[1779163371809,68.2,76720.55,0.0,1.0,0.0,0.0]
[1779163372160,68.2,76718.83,0.0,1.0,0.0,0.0]
[1779163375550,68.2,76718.46,0.0,1.0,0.0,0.0]
[1779163375661,68.2,76705.97,0.0,1.0,0.0,0.0]
[1779163376191,68.2,76693.3,0.0,1.0,0.0,0.0]
[1779163377198,68.2,76696.75,0.0,1.0,0.0,0.0]
[1779163378205,68.2,76700.35,0.0,1.0,0.0,0.0]
[1779163379206,68.2,76700.35,0.0,1.0,0.0,0.0]
[1779163379213,68.2,76697.34,0.0,1.0,0.0,0.0]
[1779163380230,68.2,76697.34,0.0,1.0,0.0,0.0]
[1779163380308,68.2,76697.34,0.0,1.0,0.0,0.0]
[1779163380400,68.2,76694.07,0.0,1.0,0.0,0.0]
[1779163381227,68.2,76687.51,0.0,1.0,0.0,0.0]
[1779163382234,68.2,76684.08,0.0,1.0,0.0,0.0]
[1779163384248,68.2,76682.65,0.0,1.0,0.0,0.0]
[1779163385514,68.2,76682.65,0.0,1.0,0.0,0.0]
[1779163385560,68.2,76682.65,0.0,1.0,0.0,0.0]
[1779163385615,68.2,76681.1,0.0,1.0,0.0,0.0]
[1779163386262,68.2,76677.64,0.0,1.0,0.0,0.0]
[1779163387269,68.2,76678.96,0.0,1.0,0.0,0.0]
[1779163388095,68.2,76678.96,0.0,1.0,0.0,0.0]
[1779163388311,68.2,76678.96,0.0,1.0,0.0,0.0]
[1779163390840,68.2,76678.17,0.0,1.0,0.0,0.0]
[1779163391059,68.2,76678.17,0.0,1.0,0.0,0.0]
[1779163391297,68.2,76677.8,0.0,1.0,0.0,0.0]
[1779163392304,68.2,76681.26,0.0,1.0,0.0,0.0]
[1779163394951,68.2,76681.29,0.0,1.0,0.0,0.0]
[1779163395059,68.2,76681.29,0.0,1.0,0.0,0.0]
[1779163395325,68.2,76682.72,0.0,1.0,0.0,0.0]
[1779163397980,68.2,76682.95,0.0,1.0,0.0,0.0]
[1779163398058,68.2,76682.95,0.0,1.0,0.0,0.0]
[1779163398346,68.2,76682.48,0.0,1.0,0.0,0.0]
[1779163399609,68.2,76682.48,0.0,1.0,0.0,0.0]
[1779163399665,68.2,76683.41,0.0,1.0,0.0,0.0]
[1779163399815,68.2,76683.41,0.0,1.0,0.0,0.0]
[1779163404484,68.2,76683.16,0.0,1.0,0.0,0.0]
[1779163404565,68.2,76683.16,0.0,1.0,0.0,0.0]
[1779163404665,68.2,76682.6,0.0,1.0,0.0,0.0]
[1779163411349,68.2,76683.23,0.0,1.0,0.0,0.0]
[1779163411560,68.2,76683.23,0.0,1.0,0.0,0.0]
[1779163411661,68.2,76690.21,0.0,1.0,0.0,0.0]
[1779163412409,68.2,76690.21,0.0,1.0,0.0,0.0]
[1779163412560,68.2,76690.21,0.0,1.0,0.0,0.0]
[1779163412661,68.2,76692.75,0.0,1.0,0.0,0.0]
[1779163414460,68.2,76695.98,0.0,1.0,0.0,0.0]
[1779163416474,68.2,76697.16,0.0,1.0,0.0,0.0]
[1779163418862,68.2,76697.9,0.0,1.0,0.0,0.0]
[1779163419058,68.2,76697.9,0.0,1.0,0.0,0.0]
[1779163419495,68.2,76698.76,0.0,1.0,0.0,0.0]
[1779163421509,68.2,76700.53,0.0,1.0,0.0,0.0]
[1779163423523,68.2,76701.59,0.0,1.0,0.0,0.0]
[1779163425537,68.2,76703.66,0.0,1.0,0.0,0.0]
[1779163427121,68.2,76703.93,0.0,1.0,0.0,0.0]
[1779163427309,68.2,76703.93,0.0,1.0,0.0,0.0]
[1779163427841,68.2,76704.68,0.0,1.0,0.0,0.0]
[1779163428059,68.2,76704.68,0.0,1.0,0.0,0.0]
[1779163428559,68.2,76710.35,0.0,1.0,0.0,0.0]
[1779163429566,68.2,76714.66,0.0,1.0,0.0,0.0]
[1779163431580,68.2,76716.15,0.0,1.0,0.0,0.0]
[1779163433390,68.2,76715.67,0.0,1.0,0.0,0.0]
[1779163433561,68.2,76715.67,0.0,1.0,0.0,0.0]
[1779163434601,68.2,76718.66,0.0,1.0,0.0,0.0]
[1779163439336,68.2,76717.87,0.0,1.0,0.0,0.0]
[1779163439561,68.2,76717.87,0.0,1.0,0.0,0.0]
[1779163439673,68.2,76717.87,0.0,1.0,0.0,0.0]
[1779163439809,68.2,76717.87,0.0,1.0,0.0,0.0]
[1779163439774,68.2,76718.06,0.0,1.0,0.0,0.0]
[1779163440643,68.2,76716.52,0.0,1.0,0.0,0.0]
[1779163441650,68.2,76713.33,0.0,1.0,0.0,0.0]
[1779163445678,68.2,76712.46,0.0,1.0,0.0,0.0]
[1779163446425,68.2,76712.46,0.0,1.0,0.0,0.0]
[1779163446559,68.2,76712.46,0.0,1.0,0.0,0.0]
[1779163446685,68.2,76718.32,0.0,1.0,0.0,0.0]
[1779163447611,68.2,76718.32,0.0,1.0,0.0,0.0]
[1779163447811,68.2,76718.32,0.0,1.0,0.0,0.0]
[1779163447692,68.2,76719.8,0.0,1.0,0.0,0.0]
[1779163448701,68.2,76723.8,0.0,1.0,0.0,0.0]
[1779163449708,68.2,76731.51,0.0,1.0,0.0,0.0]
[1779163451742,68.2,76733.31,0.0,1.0,0.0,0.0]
[1779163452745,68.2,76739.86,0.0,1.0,0.0,0.0]
[1779163453752,68.2,76740.8,0.0,1.0,0.0,0.0]
[1779163456773,68.2,76739.92,0.0,1.0,0.0,0.0]
[1779163459048,68.2,76740.38,0.0,1.0,0.0,0.0]
[1779163463822,68.2,76739.36,0.0,1.0,0.0,0.0]
[1779163464829,68.2,76737.79,0.0,1.0,0.0,0.0]
[1779163465836,68.2,76736.49,0.0,1.0,0.0,0.0]
[1779163465944,68.2,76736.49,0.0,1.0,0.0,0.0]
[1779163466065,68.2,76736.49,0.0,1.0,0.0,0.0]
[1779163466843,68.2,76736.27,0.0,1.0,0.0,0.0]
[1779163467850,68.2,76737.54,0.0,1.0,0.0,0.0]
[1779163468857,68.2,76736.71,0.0,1.0,0.0,0.0]
[1779163471878,68.2,76737.37,0.0,1.0,0.0,0.0]
[1779163475906,68.2,76738.47,0.0,1.0,0.0,0.0]
[1779163478930,68.2,76737.47,0.0,1.0,0.0,0.0]
[1779163480944,68.2,76740.97,0.0,1.0,0.0,0.0]
[1779163481951,68.2,76744.51,0.0,1.0,0.0,0.0]
[1779163482958,68.2,76743.14,0.0,1.0,0.0,0.0]
[1779163484972,68.2,76744.09,0.0,1.0,0.0,0.0]
[1779163487993,68.2,76746.21,0.0,1.0,0.0,0.0]
[1779163491014,68.2,76747.16,0.0,1.0,0.0,0.0]
[1779163495042,68.2,76748.63,0.0,1.0,0.0,0.0]
[1779163501084,68.2,76749.18,0.0,1.0,0.0,0.0]
[1779163504119,68.2,76741.15,0.0,1.0,0.0,0.0]
[1779163505126,68.2,76734.93,0.0,1.0,0.0,0.0]
[1779163510163,68.2,76734.3,0.0,1.0,0.0,0.0]
[1779163513183,68.2,76735.44,0.0,1.0,0.0,0.0]
[1779163518218,68.2,76735.95,0.0,1.0,0.0,0.0]
[1779163520234,68.2,76737.54,0.0,1.0,0.0,0.0]
[1779163521241,68.2,76741.27,0.0,1.0,0.0,0.0]
[1779163524262,68.2,76742.07,0.0,1.0,0.0,0.0]
[1779163529297,68.2,76742.11,0.0,1.0,0.0,0.0]
[1779163530304,68.2,76743.5,0.0,1.0,0.0,0.0]
[1779163531311,68.2,76744.45,0.0,1.0,0.0,0.0]
[1779163532318,68.2,76743.01,0.0,1.0,0.0,0.0]
[1779163534332,68.2,76746.63,0.0,1.0,0.0,0.0]
[1779163539367,68.2,76747.13,0.0,1.0,0.0,0.0]
[1779163544402,68.2,76746.61,0.0,1.0,0.0,0.0]
[1779163545409,68.2,76748.67,0.0,1.0,0.0,0.0]
[1779163546416,68.2,76752.2,0.0,1.0,0.0,0.0]
[1779163547423,68.2,76753.31,0.0,1.0,0.0,0.0]
[1779163549316,68.2,76754.02,0.0,1.0,0.0,0.0]
[1779163549437,68.2,76756.44,0.0,1.0,0.0,0.0]
[1779163550444,68.2,76760.77,0.0,1.0,0.0,0.0]
[1779163551451,68.2,76762.77,0.0,1.0,0.0,0.0]
[1779163552458,68.2,76763.74,0.0,1.0,0.0,0.0]
[1779163553465,68.2,76767.05,0.0,1.0,0.0,0.0]
[1779163554360,68.2,76767.05,0.0,1.0,0.0,0.0]
[1779163554561,68.2,76767.05,0.0,1.0,0.0,0.0]
[1779163554661,68.2,76768.79,0.0,1.0,0.0,0.0]
[1779163556486,68.2,76770.34,0.0,1.0,0.0,0.0]
[1779163559507,68.2,76771.14,0.0,1.0,0.0,0.0]
[1779163561521,68.2,76766.32,0.0,1.0,0.0,0.0]
[1779163563535,68.2,76765.52,0.0,1.0,0.0,0.0]
[1779163564542,68.2,76763.04,0.0,1.0,0.0,0.0]
[1779163565549,68.2,76756.76,0.0,1.0,0.0,0.0]
[1779163566556,68.2,76751.98,0.0,1.0,0.0,0.0]
[1779163567290,68.2,76751.98,0.0,1.0,0.0,0.0]
[1779163567308,68.2,76751.98,0.0,1.0,0.0,0.0]
[1779163567563,68.2,76750.09,0.0,1.0,0.0,0.0]
[1779163569577,68.2,76749.02,0.0,1.0,0.0,0.0]
[1779163571592,68.2,76748.25,0.0,1.0,0.0,0.0]
[1779163572599,68.2,76749.02,0.0,1.0,0.0,0.0]
[1779163577634,68.2,76749.1,0.0,1.0,0.0,0.0]
[1779163580873,68.2,76747.2,0.0,1.0,0.0,0.0]
[1779163583312,68.2,76747.52,0.0,1.0,0.0,0.0]
[1779163588237,68.2,76746.48,0.0,1.0,0.0,0.0]
[1779163588311,68.2,76746.48,0.0,1.0,0.0,0.0]
[1779163588711,68.2,76746.54,0.0,1.0,0.0,0.0]
[1779163589703,68.2,76746.54,0.0,1.0,0.0,0.0]
[1779163589808,68.2,76746.54,0.0,1.0,0.0,0.0]
[1779163592739,68.2,76746.66,0.0,1.0,0.0,0.0]
[1779163593747,68.2,76745.66,0.0,1.0,0.0,0.0]
[1779163594545,68.2,76745.66,0.0,1.0,0.0,0.0]
[1779163594566,68.2,76745.66,0.0,1.0,0.0,0.0]
[1779163594733,68.2,76745.66,0.0,1.0,0.0,0.0]
[1779163594809,68.2,76745.66,0.0,1.0,0.0,0.0]
[1779163594911,68.2,76744.32,0.0,1.0,0.0,0.0]
[1779163595761,68.2,76740.95,0.0,1.0,0.0,0.0]
[1779163596768,68.2,76739.37,0.0,1.0,0.0,0.0]
[1779163602810,68.2,76738.26,0.0,1.0,0.0,0.0]
[1779163603209,68.2,76738.26,0.0,1.0,0.0,0.0]
[1779163603298,68.2,76738.26,0.0,1.0,0.0,0.0]
[1779163603312,68.2,76738.26,0.0,1.0,0.0,0.0]
[1779163603817,68.2,76735.35,0.0,1.0,0.0,0.0]
[1779163607845,68.2,76734.53,0.0,1.0,0.0,0.0]
[1779163608522,68.2,76734.53,0.0,1.0,0.0,0.0]
[1779163608561,68.2,76734.53,0.0,1.0,0.0,0.0]
[1779163608852,68.2,76729.7,0.0,1.0,0.0,0.0]
[1779163609249,68.2,76729.7,0.0,1.0,0.0,0.0]
[1779163609309,68.2,76729.7,0.0,1.0,0.0,0.0]
[1779163609871,68.2,76729.7,0.0,1.0,0.0,0.0]
[1779163609912,68.2,76729.34,0.0,1.0,0.0,0.0]
[1779163610866,68.2,76725.64,0.0,1.0,0.0,0.0]
[1779163611813,68.2,76725.64,0.0,1.0,0.0,0.0]
[1779163611873,68.2,76723.25,0.0,1.0,0.0,0.0]
[1779163612059,68.2,76723.25,0.0,1.0,0.0,0.0]
[1779163612880,68.2,76724.21,0.0,1.0,0.0,0.0]
[1779163614894,68.2,76723.48,0.0,1.0,0.0,0.0]
[1779163616908,68.2,76724.83,0.0,1.0,0.0,0.0]
[1779163617915,68.2,76725.98,0.0,1.0,0.0,0.0]
[1779163618922,68.2,76726.85,0.0,1.0,0.0,0.0]
[1779163619063,68.2,76726.85,0.0,1.0,0.0,0.0]
[1779163619112,68.2,76726.85,0.0,1.0,0.0,0.0]
[1779163619311,68.2,76726.85,0.0,1.0,0.0,0.0]
[1779163619929,68.2,76726.95,0.0,1.0,0.0,0.0]
[1779163623690,68.2,76726.83,0.0,1.0,0.0,0.0]
[1779163623699,68.2,76726.83,0.0,1.0,0.0,0.0]
[1779163623812,68.2,76726.83,0.0,1.0,0.0,0.0]
[1779163623958,68.2,76727.52,0.0,1.0,0.0,0.0]
[1779163625972,68.2,76726.57,0.0,1.0,0.0,0.0]
[1779163631004,68.2,76726.71,0.0,1.0,0.0,0.0]
[1779163631007,68.2,76723.73,0.0,1.0,0.0,0.0]
[1779163631500,68.2,76723.73,0.0,1.0,0.0,0.0]
[1779163631562,68.2,76723.73,0.0,1.0,0.0,0.0]
[1779163631790,68.2,76723.73,0.0,1.0,0.0,0.0]
[1779163631809,68.2,76723.73,0.0,1.0,0.0,0.0]
[1779163632014,68.2,76717.54,0.0,1.0,0.0,0.0]
[1779163633021,68.2,76716.74,0.0,1.0,0.0,0.0]
[1779163637049,68.2,76718.53,0.0,1.0,0.0,0.0]
[1779163638460,68.2,76718.53,0.0,1.0,0.0,0.0]
[1779163638567,68.2,76718.53,0.0,1.0,0.0,0.0]
[1779163638630,68.2,76718.53,0.0,1.0,0.0,0.0]
[1779163638679,68.2,76718.53,0.0,1.0,0.0,0.0]
[1779163638808,68.2,76718.53,0.0,1.0,0.0,0.0]
[1779163638908,68.2,76722.24,0.0,1.0,0.0,0.0]
[1779163641789,68.2,76721.79,0.0,1.0,0.0,0.0]
[1779163641810,68.2,76721.79,0.0,1.0,0.0,0.0]
[1779163641887,68.2,76721.79,0.0,1.0,0.0,0.0]
[1779163641989,68.2,76725.13,0.0,1.0,0.0,0.0]
[1779163642061,68.2,76725.13,0.0,1.0,0.0,0.0]
[1779163642084,68.2,76729.62,0.0,1.0,0.0,0.0]
[1779163644506,68.2,76729.52,0.0,1.0,0.0,0.0]
[1779163644564,68.2,76732.31,0.0,1.0,0.0,0.0]
[1779163645061,68.2,76732.31,0.0,1.0,0.0,0.0]
[1779163645818,68.2,76734.01,0.0,1.0,0.0,0.0]
[1779163646119,68.2,76731.8,0.0,1.0,0.0,0.0]
[1779163647818,68.2,76731.8,0.0,1.0,0.0,0.0]
[1779163647892,68.2,76728.28,0.0,1.0,0.0,0.0]
[1779163650147,68.2,76730.16,0.0,1.0,0.0,0.0]
[1779163651154,68.2,76730.37,0.0,1.0,0.0,0.0]
[1779163652883,68.2,76730.37,0.0,1.0,0.0,0.0]
[1779163653058,68.2,76730.47,0.0,1.0,0.0,0.0]
[1779163659329,68.2,76730.78,0.0,1.0,0.0,0.0]
[1779163661255,68.2,76731.0,0.0,1.0,0.0,0.0]
[1779163661312,68.2,76731.0,0.0,1.0,0.0,0.0]
[1779163661742,68.2,76731.0,0.0,1.0,0.0,0.0]
[1779163661810,68.2,76731.0,0.0,1.0,0.0,0.0]
[1779163661893,68.2,76732.18,0.0,1.0,0.0,0.0]
[1779163662231,68.2,76735.24,0.0,1.0,0.0,0.0]
[1779163664245,68.2,76735.84,0.0,1.0,0.0,0.0]
[1779163665766,68.2,76735.84,0.0,1.0,0.0,0.0]
[1779163665809,68.2,76735.84,0.0,1.0,0.0,0.0]
[1779163665974,68.2,76735.84,0.0,1.0,0.0,0.0]
[1779163665995,68.2,76736.06,0.0,1.0,0.0,0.0]
[1779163666067,68.2,76736.06,0.0,1.0,0.0,0.0]
[1779163666259,68.2,76739.94,0.0,1.0,0.0,0.0]
[1779163667266,68.2,76741.16,0.0,1.0,0.0,0.0]
[1779163668273,68.2,76743.31,0.0,1.0,0.0,0.0]
[1779163673308,68.2,76744.31,0.0,1.0,0.0,0.0]
[1779163675322,68.2,76752.32,0.0,1.0,0.0,0.0]
[1779163676087,68.2,76752.32,0.0,1.0,0.0,0.0]
[1779163676260,68.2,76752.32,0.0,1.0,0.0,0.0]
[1779163676310,68.2,76752.32,0.0,1.0,0.0,0.0]
[1779163676329,68.2,76754.38,0.0,1.0,0.0,0.0]
[1779163677620,68.2,76754.38,0.0,1.0,0.0,0.0]
[1779163677721,68.2,76756.26,0.0,1.0,0.0,0.0]
[1779163678343,68.2,76756.84,0.0,1.0,0.0,0.0]
[1779163679875,68.2,76756.84,0.0,1.0,0.0,0.0]
[1779163680059,68.2,76756.84,0.0,1.0,0.0,0.0]
[1779163679974,68.2,76760.35,0.0,1.0,0.0,0.0]
[1779163680194,68.2,76760.35,0.0,1.0,0.0,0.0]
[1779163680313,68.2,76760.35,0.0,1.0,0.0,0.0]
[1779163680357,68.2,76767.11,0.0,1.0,0.0,0.0]
[1779163681364,68.2,76768.46,0.0,1.0,0.0,0.0]
[1779163682371,68.2,76778.82,0.0,1.0,0.0,0.0]
[1779163683689,68.2,76778.82,0.0,1.0,0.0,0.0]
[1779163683808,68.2,76778.82,0.0,1.0,0.0,0.0]
[1779163683912,68.2,76778.82,0.0,1.0,0.0,0.0]
[1779163684024,68.2,76778.82,0.0,1.0,0.0,0.0]
[1779163684014,68.2,76781.77,0.0,1.0,0.0,0.0]
[1779163684385,68.2,76789.06,0.0,1.0,0.0,0.0]
[1779163685393,68.2,76792.81,0.0,1.0,0.0,0.0]
[1779163686399,68.2,76795.58,0.0,1.0,0.0,0.0]
[1779163688024,68.2,76795.58,0.0,1.0,0.0,0.0]
[1779163688060,68.2,76795.58,0.0,1.0,0.0,0.0]
[1779163688413,68.2,76794.9,0.0,1.0,0.0,0.0]
[1779163689421,68.2,76791.75,0.0,1.0,0.0,0.0]
[1779163690491,68.2,76791.75,0.0,1.0,0.0,0.0]
[1779163690561,68.2,76791.75,0.0,1.0,0.0,0.0]
[1779163690760,68.2,76790.98,0.0,1.0,0.0,0.0]
[1779163691434,68.2,76790.42,0.0,1.0,0.0,0.0]
[1779163692441,68.2,76790.87,0.0,1.0,0.0,0.0]
[1779163693448,68.2,76789.69,0.0,1.0,0.0,0.0]
[1779163698483,68.2,76789.72,0.0,1.0,0.0,0.0]
[1779163699500,68.2,76789.72,0.0,1.0,0.0,0.0]
[1779163699559,68.2,76789.72,0.0,1.0,0.0,0.0]
[1779163705532,68.2,76791.61,0.0,1.0,0.0,0.0]
[1779163706426,68.2,76791.61,0.0,1.0,0.0,0.0]
[1779163706559,68.2,76791.61,0.0,1.0,0.0,0.0]
[1779163706660,68.2,76791.9,0.0,1.0,0.0,0.0]
[1779163707342,68.2,76791.9,0.0,1.0,0.0,0.0]
[1779163707562,68.2,76791.9,0.0,1.0,0.0,0.0]
[1779163710567,68.2,76791.32,0.0,1.0,0.0,0.0]
[1779163711635,68.2,76791.5,0.0,1.0,0.0,0.0]
[1779163712581,68.2,76790.81,0.0,1.0,0.0,0.0]
[1779163713925,68.2,76790.81,0.0,1.0,0.0,0.0]
[1779163714062,68.2,76790.81,0.0,1.0,0.0,0.0]
[1779163714022,68.2,76793.29,0.0,1.0,0.0,0.0]
[1779163714595,68.2,76795.97,0.0,1.0,0.0,0.0]
[1779163716908,68.2,76795.66,0.0,1.0,0.0,0.0]
[1779163717061,68.2,76795.66,0.0,1.0,0.0,0.0]
[1779163717063,68.2,76792.82,0.0,1.0,0.0,0.0]
[1779163717811,68.2,76792.82,0.0,1.0,0.0,0.0]
[1779163717861,68.2,76795.35,0.0,1.0,0.0,0.0]
[1779163718911,68.2,76795.35,0.0,1.0,0.0,0.0]
[1779163721644,68.2,76794.43,0.0,1.0,0.0,0.0]
[1779163723103,68.2,76794.43,0.0,1.0,0.0,0.0]
[1779163723314,68.2,76793.95,0.0,1.0,0.0,0.0]
[1779163728693,68.2,76794.64,0.0,1.0,0.0,0.0]
[1779163729485,68.2,76794.64,0.0,1.0,0.0,0.0]
[1779163729561,68.2,76794.64,0.0,1.0,0.0,0.0]
[1779163729727,68.2,76794.64,0.0,1.0,0.0,0.0]
[1779163729809,68.2,76794.64,0.0,1.0,0.0,0.0]
[1779163729828,68.2,76794.56,0.0,1.0,0.0,0.0]
[1779163736749,68.2,76794.07,0.0,1.0,0.0,0.0]
[1779163740262,68.2,76794.21,0.0,1.0,0.0,0.0]
[1779163740309,68.2,76794.21,0.0,1.0,0.0,0.0]
[1779163740852,68.2,76794.21,0.0,1.0,0.0,0.0]
[1779163741172,68.2,76794.99,0.0,1.0,0.0,0.0]
[1779163741309,68.2,76794.99,0.0,1.0,0.0,0.0]
[1779163741784,68.2,76794.71,0.0,1.0,0.0,0.0]
[1779163743681,68.2,76794.99,0.0,1.0,0.0,0.0]
[1779163743814,68.2,76794.99,0.0,1.0,0.0,0.0]
[1779163743914,68.2,76800.2,0.0,1.0,0.0,0.0]
[1779163744805,68.2,76799.34,0.0,1.0,0.0,0.0]
[1779163745941,68.2,76799.34,0.0,1.0,0.0,0.0]
[1779163746060,68.2,76799.34,0.0,1.0,0.0,0.0]
[1779163746162,68.2,76792.77,0.0,1.0,0.0,0.0]
[1779163746568,68.2,76792.77,0.0,1.0,0.0,0.0]
[1779163746808,68.2,76792.77,0.0,1.0,0.0,0.0]
[1779163746820,68.2,76789.79,0.0,1.0,0.0,0.0]
[1779163748834,68.2,76785.49,0.0,1.0,0.0,0.0]
[1779163749592,68.2,76785.49,0.0,1.0,0.0,0.0]
[1779163749814,68.2,76785.49,0.0,1.0,0.0,0.0]
[1779163749841,68.2,76783.96,0.0,1.0,0.0,0.0]
[1779163754876,68.2,76783.91,0.0,1.0,0.0,0.0]
[1779163758905,68.2,76782.89,0.0,1.0,0.0,0.0]
[1779163759956,68.2,76782.89,0.0,1.0,0.0,0.0]
[1779163760062,68.2,76782.89,0.0,1.0,0.0,0.0]
[1779163760285,68.2,76783.13,0.0,1.0,0.0,0.0]
[1779163760309,68.2,76783.13,0.0,1.0,0.0,0.0]
[1779163760918,68.2,76782.93,0.0,1.0,0.0,0.0]
[1779163762080,68.2,76780.24,0.0,1.0,0.0,0.0]
[1779163765869,68.2,76779.87,0.0,1.0,0.0,0.0]
[1779163766063,68.2,76779.87,0.0,1.0,0.0,0.0]
[1779163767524,68.2,76779.36,0.0,1.0,0.0,0.0]
[1779163767563,68.2,76779.36,0.0,1.0,0.0,0.0]
[1779163767967,68.2,76779.97,0.0,1.0,0.0,0.0]
[1779163770728,68.2,76780.43,0.0,1.0,0.0,0.0]
[1779163770809,68.2,76780.43,0.0,1.0,0.0,0.0]
[1779163770989,68.2,76788.34,0.0,1.0,0.0,0.0]
[1779163771197,68.2,76788.34,0.0,1.0,0.0,0.0]
[1779163771309,68.2,76788.34,0.0,1.0,0.0,0.0]
[1779163771995,68.2,76793.19,0.0,1.0,0.0,0.0]
[1779163775411,68.2,76792.39,0.0,1.0,0.0,0.0]
[1779163775563,68.2,76792.39,0.0,1.0,0.0,0.0]
[1779163778037,68.2,76794.16,0.0,1.0,0.0,0.0]
[1779163778708,68.2,76794.16,0.0,1.0,0.0,0.0]
[1779163778807,68.2,76794.16,0.0,1.0,0.0,0.0]
[1779163779044,68.2,76794.02,0.0,1.0,0.0,0.0]
[1779163779597,68.2,76794.02,0.0,1.0,0.0,0.0]
[1779163779814,68.2,76794.02,0.0,1.0,0.0,0.0]
[1779163780051,68.2,76792.59,0.0,1.0,0.0,0.0]
[1779163781058,68.2,76791.75,0.0,1.0,0.0,0.0]
[1779163785086,68.2,76796.97,0.0,1.0,0.0,0.0]
[1779163785396,68.2,76796.97,0.0,1.0,0.0,0.0]
[1779163785561,68.2,76796.97,0.0,1.0,0.0,0.0]
[1779163786031,68.2,76796.97,0.0,1.0,0.0,0.0]
[1779163786061,68.2,76796.97,0.0,1.0,0.0,0.0]
[1779163786093,68.2,76800.22,0.0,1.0,0.0,0.0]
[1779163787100,68.2,76801.49,0.0,1.0,0.0,0.0]
[1779163791245,68.2,76801.21,0.0,1.0,0.0,0.0]
[1779163791309,68.2,76801.21,0.0,1.0,0.0,0.0]
[1779163796163,68.2,76799.56,0.0,1.0,0.0,0.0]
[1779163796918,68.2,76799.56,0.0,1.0,0.0,0.0]
[1779163797058,68.2,76799.56,0.0,1.0,0.0,0.0]
[1779163797154,68.2,76799.56,0.0,1.0,0.0,0.0]
[1779163797170,68.2,76799.0,0.0,1.0,0.0,0.0]
[1779163797311,68.2,76799.0,0.0,1.0,0.0,0.0]
[1779163798177,68.2,76800.48,0.0,1.0,0.0,0.0]
[1779163801198,68.2,76801.58,0.0,1.0,0.0,0.0]
[1779163804219,68.2,76800.55,0.0,1.0,0.0,0.0]
[1779163806001,68.2,76800.55,0.0,1.0,0.0,0.0]
[1779163806074,68.2,76800.55,0.0,1.0,0.0,0.0]
[1779163808299,68.2,76800.48,0.0,1.0,0.0,0.0]
[1779163808308,68.2,76800.48,0.0,1.0,0.0,0.0]
[1779163808400,68.2,76800.77,0.0,1.0,0.0,0.0]
[1779163809254,68.2,76799.64,0.0,1.0,0.0,0.0]
[1779163810261,68.2,76797.75,0.0,1.0,0.0,0.0]
[1779163813807,68.2,76798.27,0.0,1.0,0.0,0.0]
[1779163815518,68.2,76798.66,0.0,1.0,0.0,0.0]
[1779163815568,68.2,76798.66,0.0,1.0,0.0,0.0]
[1779163815576,68.2,76799.78,0.0,1.0,0.0,0.0]
[1779163816304,68.2,76801.87,0.0,1.0,0.0,0.0]
[1779163818588,68.2,76801.25,0.0,1.0,0.0,0.0]
[1779163818809,68.2,76801.25,0.0,1.0,0.0,0.0]
[1779163818909,68.2,76803.18,0.0,1.0,0.0,0.0]
[1779163820332,68.2,76804.01,0.0,1.0,0.0,0.0]
[1779163822346,68.2,76805.32,0.0,1.0,0.0,0.0]
[1779163823688,68.2,76805.32,0.0,1.0,0.0,0.0]
[1779163823809,68.2,76805.32,0.0,1.0,0.0,0.0]
[1779163823886,68.2,76805.32,0.0,1.0,0.0,0.0]
[1779163824058,68.2,76805.32,0.0,1.0,0.0,0.0]
[1779163824159,68.2,76805.46,0.0,1.0,0.0,0.0]
[1779163824360,68.2,76806.85,0.0,1.0,0.0,0.0]
[1779163829395,68.2,76807.07,0.0,1.0,0.0,0.0]
[1779163831409,68.2,76806.74,0.0,1.0,0.0,0.0]
[1779163833966,68.2,76806.81,0.0,1.0,0.0,0.0]
[1779163834058,68.2,76806.81,0.0,1.0,0.0,0.0]
[1779163834122,68.2,76804.9,0.0,1.0,0.0,0.0]
[1779163834253,68.2,76804.9,0.0,1.0,0.0,0.0]
[1779163834310,68.2,76804.9,0.0,1.0,0.0,0.0]
[1779163834430,68.2,76802.24,0.0,1.0,0.0,0.0]
[1779163837451,68.2,76803.19,0.0,1.0,0.0,0.0]
[1779163843062,68.2,76803.32,0.0,1.0,0.0,0.0]
[1779163843308,68.2,76803.97,0.0,1.0,0.0,0.0]
[1779163843519,68.2,76803.97,0.0,1.0,0.0,0.0]
[1779163843562,68.2,76803.97,0.0,1.0,0.0,0.0]
[1779163843620,68.2,76806.47,0.0,1.0,0.0,0.0]
[1779163844507,68.2,76807.66,0.0,1.0,0.0,0.0]
[1779163845514,68.2,76808.48,0.0,1.0,0.0,0.0]
[1779163846792,68.2,76808.48,0.0,1.0,0.0,0.0]
[1779163846807,68.2,76808.48,0.0,1.0,0.0,0.0]
[1779163846889,68.2,76814.03,0.0,1.0,0.0,0.0]
[1779163847528,68.2,76815.35,0.0,1.0,0.0,0.0]
[1779163848535,68.2,76819.49,0.0,1.0,0.0,0.0]
[1779163849350,68.2,76819.49,0.0,1.0,0.0,0.0]
[1779163849561,68.2,76819.49,0.0,1.0,0.0,0.0]
[1779163849564,68.2,76819.28,0.0,1.0,0.0,0.0]
[1779163850670,68.2,76819.28,0.0,1.0,0.0,0.0]
[1779163850808,68.2,76819.28,0.0,1.0,0.0,0.0]
[1779163850909,68.2,76817.43,0.0,1.0,0.0,0.0]
[1779163853570,68.2,76814.79,0.0,1.0,0.0,0.0]
[1779163854358,68.2,76814.79,0.0,1.0,0.0,0.0]
[1779163854560,68.2,76814.79,0.0,1.0,0.0,0.0]
[1779163854577,68.2,76815.31,0.0,1.0,0.0,0.0]
[1779163856021,68.2,76815.31,0.0,1.0,0.0,0.0]
[1779163856058,68.2,76815.31,0.0,1.0,0.0,0.0]
[1779163856122,68.2,76817.45,0.0,1.0,0.0,0.0]
[1779163856591,68.2,76818.78,0.0,1.0,0.0,0.0]
[1779163859087,68.2,76821.52,0.0,1.0,0.0,0.0]
[1779163859612,68.2,76830.35,0.0,1.0,0.0,0.0]
[1779163860969,68.2,76830.35,0.0,1.0,0.0,0.0]
[1779163861057,68.2,76830.35,0.0,1.0,0.0,0.0]
[1779163861070,68.2,76829.43,0.0,1.0,0.0,0.0]
[1779163861878,68.2,76829.43,0.0,1.0,0.0,0.0]
[1779163862060,68.2,76829.43,0.0,1.0,0.0,0.0]
[1779163862095,68.2,76826.88,0.0,1.0,0.0,0.0]
[1779163862633,68.2,76825.75,0.0,1.0,0.0,0.0]
[1779163867830,68.2,76825.77,0.0,1.0,0.0,0.0]
[1779163868058,68.2,76825.77,0.0,1.0,0.0,0.0]
[1779163868676,68.2,76827.82,0.0,1.0,0.0,0.0]
[1779163869683,68.2,76830.06,0.0,1.0,0.0,0.0]
[1779163870816,68.2,76830.06,0.0,1.0,0.0,0.0]
[1779163871059,68.2,76830.06,0.0,1.0,0.0,0.0]
[1779163871088,68.2,76830.06,0.0,1.0,0.0,0.0]
[1779163871160,68.2,76832.34,0.0,1.0,0.0,0.0]
[1779163871309,68.2,76832.34,0.0,1.0,0.0,0.0]
[1779163874719,68.2,76833.46,0.0,1.0,0.0,0.0]
[1779163875726,68.2,76834.79,0.0,1.0,0.0,0.0]
[1779163876733,68.2,76835.59,0.0,1.0,0.0,0.0]
[1779163877740,68.2,76838.03,0.0,1.0,0.0,0.0]
[1779163880761,68.2,76836.8,0.0,1.0,0.0,0.0]
[1779163883293,68.2,76837.64,0.0,1.0,0.0,0.0]
[1779163883808,68.2,76837.64,0.0,1.0,0.0,0.0]
[1779163883828,68.2,76836.59,0.0,1.0,0.0,0.0]
[1779163885051,68.2,76836.59,0.0,1.0,0.0,0.0]
[1779163885075,68.2,76836.59,0.0,1.0,0.0,0.0]
[1779163885152,68.2,76840.02,0.0,1.0,0.0,0.0]
[1779163885797,68.2,76850.76,0.0,1.0,0.0,0.0]
[1779163886803,68.2,76854.46,0.0,1.0,0.0,0.0]
[1779163887673,68.2,76854.46,0.0,1.0,0.0,0.0]
[1779163887822,68.2,76854.46,0.0,1.0,0.0,0.0]
[1779163887867,68.2,76860.58,0.0,1.0,0.0,0.0]
[1779163888822,68.2,76875.74,0.0,1.0,0.0,0.0]
[1779163889481,68.2,76875.74,0.0,1.0,0.0,0.0]
[1779163889829,68.2,76875.49,0.0,1.0,0.0,0.0]
[1779163891843,68.2,76880.93,0.0,1.0,0.0,0.0]
[1779163892850,68.2,76883.54,0.0,1.0,0.0,0.0]
[1779163896434,68.2,76883.2,0.0,1.0,0.0,0.0]
[1779163896567,68.2,76883.2,0.0,1.0,0.0,0.0]
[1779163896878,68.2,76883.68,0.0,1.0,0.0,0.0]
[1779163897570,68.2,76883.68,0.0,1.0,0.0,0.0]
[1779163897813,68.2,76883.68,0.0,1.0,0.0,0.0]
[1779163897885,68.2,76884.55,0.0,1.0,0.0,0.0]
[1779163898892,68.2,76887.72,0.0,1.0,0.0,0.0]
[1779163900906,68.2,76886.63,0.0,1.0,0.0,0.0]
[1779163905941,68.2,76887.64,0.0,1.0,0.0,0.0]
[1779163906948,68.2,76889.63,0.0,1.0,0.0,0.0]
[1779163907955,68.2,76885.55,0.0,1.0,0.0,0.0]
[1779163910092,68.2,76886.23,0.0,1.0,0.0,0.0]
[1779163910312,68.2,76886.23,0.0,1.0,0.0,0.0]
[1779163910303,68.2,76885.71,0.0,1.0,0.0,0.0]
[1779163910976,68.2,76885.62,0.0,1.0,0.0,0.0]
[1779163911574,68.2,76885.62,0.0,1.0,0.0,0.0]
[1779163915007,68.2,76886.36,0.0,1.0,0.0,0.0]
[1779163916021,68.2,76885.38,0.0,1.0,0.0,0.0]
[1779163917024,68.2,76879.43,0.0,1.0,0.0,0.0]
[1779163917902,68.2,76879.43,0.0,1.0,0.0,0.0]
[1779163918060,68.2,76879.43,0.0,1.0,0.0,0.0]
[1779163918140,68.2,76876.46,0.0,1.0,0.0,0.0]
[1779163919576,68.2,76875.96,0.0,1.0,0.0,0.0]
[1779163920046,68.2,76872.75,0.0,1.0,0.0,0.0]
[1779163921053,68.2,76865.56,0.0,1.0,0.0,0.0]
[1779163922060,68.2,76863.83,0.0,1.0,0.0,0.0]
[1779163922964,68.2,76863.83,0.0,1.0,0.0,0.0]
[1779163923067,68.2,76863.83,0.0,1.0,0.0,0.0]
[1779163923170,68.2,76864.86,0.0,1.0,0.0,0.0]
[1779163924074,68.2,76863.54,0.0,1.0,0.0,0.0]
[1779163928102,68.2,76859.7,0.0,1.0,0.0,0.0]
[1779163929109,68.2,76858.06,0.0,1.0,0.0,0.0]
[1779163930116,68.2,76856.77,0.0,1.0,0.0,0.0]
[1779163931123,68.2,76853.19,0.0,1.0,0.0,0.0]
[1779163932131,68.2,76853.19,0.0,1.0,0.0,0.0]
[1779163932308,68.2,76853.19,0.0,1.0,0.0,0.0]
[1779163932228,68.2,76851.0,0.0,1.0,0.0,0.0]
[1779163933137,68.2,76849.39,0.0,1.0,0.0,0.0]
[1779163935297,68.2,76849.97,0.0,1.0,0.0,0.0]
[1779163935313,68.2,76849.97,0.0,1.0,0.0,0.0]
[1779163935151,68.2,76850.82,0.0,1.0,0.0,0.0]
[1779163937165,68.2,76853.39,0.0,1.0,0.0,0.0]
[1779163938172,68.2,76856.53,0.0,1.0,0.0,0.0]
[1779163939496,68.2,76855.95,0.0,1.0,0.0,0.0]
[1779163939561,68.2,76855.95,0.0,1.0,0.0,0.0]
[1779163940186,68.2,76851.1,0.0,1.0,0.0,0.0]
[1779163941193,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779163941879,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779163942060,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779163942200,68.2,76851.05,0.0,1.0,0.0,0.0]
[1779163947235,68.2,76851.76,0.0,1.0,0.0,0.0]
[1779163949249,68.2,76850.3,0.0,1.0,0.0,0.0]
[1779163951264,68.2,76853.29,0.0,1.0,0.0,0.0]
[1779163952270,68.2,76854.87,0.0,1.0,0.0,0.0]
[1779163952466,68.2,76854.87,0.0,1.0,0.0,0.0]
[1779163952562,68.2,76854.87,0.0,1.0,0.0,0.0]
[1779163953185,68.2,76854.87,0.0,1.0,0.0,0.0]
[1779163953310,68.2,76854.87,0.0,1.0,0.0,0.0]
[1779163953277,68.2,76855.25,0.0,1.0,0.0,0.0]
[1779163955291,68.2,76853.72,0.0,1.0,0.0,0.0]
[1779163956472,68.2,76854.19,0.0,1.0,0.0,0.0]
[1779163956565,68.2,76854.19,0.0,1.0,0.0,0.0]
[1779163956670,68.2,76854.19,0.0,1.0,0.0,0.0]
[1779163956811,68.2,76854.19,0.0,1.0,0.0,0.0]
[1779163957305,68.2,76852.08,0.0,1.0,0.0,0.0]
[1779163958312,68.2,76852.8,0.0,1.0,0.0,0.0]
[1779163959319,68.2,76851.95,0.0,1.0,0.0,0.0]
[1779163960326,68.2,76852.6,0.0,1.0,0.0,0.0]
[1779163962340,68.2,76849.3,0.0,1.0,0.0,0.0]
[1779163963347,68.2,76848.32,0.0,1.0,0.0,0.0]
[1779163963715,68.2,76848.32,0.0,1.0,0.0,0.0]
[1779163963812,68.2,76848.32,0.0,1.0,0.0,0.0]
[1779163966368,68.2,76847.59,0.0,1.0,0.0,0.0]
[1779163967375,68.2,76848.43,0.0,1.0,0.0,0.0]
[1779163968382,68.2,76849.26,0.0,1.0,0.0,0.0]
[1779163970735,68.2,76848.95,0.0,1.0,0.0,0.0]
[1779163970808,68.2,76848.95,0.0,1.0,0.0,0.0]
[1779163970834,68.2,76848.72,0.0,1.0,0.0,0.0]
[1779163971939,68.2,76848.72,0.0,1.0,0.0,0.0]
[1779163972059,68.2,76848.72,0.0,1.0,0.0,0.0]
[1779163974424,68.2,76849.46,0.0,1.0,0.0,0.0]
[1779163977445,68.2,76848.12,0.0,1.0,0.0,0.0]
[1779163979121,68.2,76848.12,0.0,1.0,0.0,0.0]
[1779163979311,68.2,76848.12,0.0,1.0,0.0,0.0]
[1779163979276,68.2,76850.05,0.0,1.0,0.0,0.0]
[1779163979460,68.2,76849.96,0.0,1.0,0.0,0.0]
[1779163981332,68.2,76849.96,0.0,1.0,0.0,0.0]
[1779163981347,68.2,76849.4,0.0,1.0,0.0,0.0]
[1779163981574,68.2,76849.4,0.0,1.0,0.0,0.0]
[1779163981587,68.2,76849.99,0.0,1.0,0.0,0.0]
[1779163982480,68.2,76848.54,0.0,1.0,0.0,0.0]
[1779163983487,68.2,76849.64,0.0,1.0,0.0,0.0]
[1779163984494,68.2,76845.8,0.0,1.0,0.0,0.0]
[1779163986272,68.2,76845.8,0.0,1.0,0.0,0.0]
[1779163986314,68.2,76845.8,0.0,1.0,0.0,0.0]
[1779163986297,68.2,76844.35,0.0,1.0,0.0,0.0]
[1779163986508,68.2,76843.78,0.0,1.0,0.0,0.0]
[1779163987842,68.2,76843.78,0.0,1.0,0.0,0.0]
[1779163988059,68.2,76843.78,0.0,1.0,0.0,0.0]
[1779163988075,68.2,76843.16,0.0,1.0,0.0,0.0]
[1779163988522,68.2,76843.76,0.0,1.0,0.0,0.0]
[1779163990536,68.2,76842.2,0.0,1.0,0.0,0.0]
[1779163992550,68.2,76842.81,0.0,1.0,0.0,0.0]
[1779163995186,68.2,76842.65,0.0,1.0,0.0,0.0]
[1779163995310,68.2,76842.65,0.0,1.0,0.0,0.0]
[1779163995411,68.2,76841.87,0.0,1.0,0.0,0.0]
[1779163996578,68.2,76842.97,0.0,1.0,0.0,0.0]
[1779163997585,68.2,76841.87,0.0,1.0,0.0,0.0]
[1779163998592,68.2,76842.44,0.0,1.0,0.0,0.0]
[1779163999752,68.2,76842.44,0.0,1.0,0.0,0.0]
[1779163999807,68.2,76842.44,0.0,1.0,0.0,0.0]
[1779163999908,68.2,76843.51,0.0,1.0,0.0,0.0]
[1779164000870,68.2,76843.51,0.0,1.0,0.0,0.0]
[1779164001061,68.2,76843.51,0.0,1.0,0.0,0.0]
[1779164002621,68.2,76842.89,0.0,1.0,0.0,0.0]
[1779164005642,68.2,76843.73,0.0,1.0,0.0,0.0]
[1779164006649,68.2,76843.1,0.0,1.0,0.0,0.0]
[1779164009670,68.2,76843.74,0.0,1.0,0.0,0.0]
[1779164011985,68.2,76843.81,0.0,1.0,0.0,0.0]
[1779164012063,68.2,76843.81,0.0,1.0,0.0,0.0]
[1779164012161,68.2,76844.51,0.0,1.0,0.0,0.0]
[1779164014383,68.2,76844.51,0.0,1.0,0.0,0.0]
[1779164013698,68.2,76843.85,0.0,1.0,0.0,0.0]
[1779164014564,68.2,76843.85,0.0,1.0,0.0,0.0]
[1779164014705,68.2,76845.79,0.0,1.0,0.0,0.0]
[1779164015712,68.2,76846.41,0.0,1.0,0.0,0.0]
[1779164020747,68.2,76847.02,0.0,1.0,0.0,0.0]
[1779164024050,68.2,76846.7,0.0,1.0,0.0,0.0]
[1779164024058,68.2,76846.7,0.0,1.0,0.0,0.0]
[1779164024260,68.2,76845.27,0.0,1.0,0.0,0.0]
[1779164024775,68.2,76846.52,0.0,1.0,0.0,0.0]
[1779164026734,68.2,76846.56,0.0,1.0,0.0,0.0]
[1779164026813,68.2,76846.56,0.0,1.0,0.0,0.0]
[1779164027796,68.2,76845.18,0.0,1.0,0.0,0.0]
[1779164028686,68.2,76845.18,0.0,1.0,0.0,0.0]
[1779164028793,68.2,76845.18,0.0,1.0,0.0,0.0]
[1779164028809,68.2,76845.18,0.0,1.0,0.0,0.0]
[1779164028821,68.2,76846.49,0.0,1.0,0.0,0.0]
[1779164031824,68.2,76849.07,0.0,1.0,0.0,0.0]
[1779164033613,68.2,76849.01,0.0,1.0,0.0,0.0]
[1779164033811,68.2,76849.01,0.0,1.0,0.0,0.0]
[1779164036859,68.2,76847.49,0.0,1.0,0.0,0.0]
[1779164037574,68.2,76847.49,0.0,1.0,0.0,0.0]
[1779164038147,68.2,76848.66,0.0,1.0,0.0,0.0]
[1779164039300,68.2,76848.66,0.0,1.0,0.0,0.0]
[1779164039311,68.2,76848.66,0.0,1.0,0.0,0.0]
[1779164039343,68.2,76849.26,0.0,1.0,0.0,0.0]
[1779164039880,68.2,76848.59,0.0,1.0,0.0,0.0]
[1779164042901,68.2,76848.13,0.0,1.0,0.0,0.0]
[1779164043908,68.2,76847.66,0.0,1.0,0.0,0.0]
[1779164044915,68.2,76844.62,0.0,1.0,0.0,0.0]
[1779164045922,68.2,76845.17,0.0,1.0,0.0,0.0]
[1779164047165,68.2,76845.17,0.0,1.0,0.0,0.0]
[1779164047310,68.2,76845.17,0.0,1.0,0.0,0.0]
[1779164047937,68.2,76844.2,0.0,1.0,0.0,0.0]
[1779164052971,68.2,76845.15,0.0,1.0,0.0,0.0]
[1779164054985,68.2,76846.23,0.0,1.0,0.0,0.0]
[1779164056236,68.2,76846.23,0.0,1.0,0.0,0.0]
[1779164056313,68.2,76846.23,0.0,1.0,0.0,0.0]
[1779164056321,68.2,76845.55,0.0,1.0,0.0,0.0]
[1779164059013,68.2,76844.32,0.0,1.0,0.0,0.0]
[1779164060030,68.2,76843.17,0.0,1.0,0.0,0.0]
[1779164061034,68.2,76838.55,0.0,1.0,0.0,0.0]
[1779164061680,68.2,76838.55,0.0,1.0,0.0,0.0]
[1779164061812,68.2,76838.55,0.0,1.0,0.0,0.0]
[1779164064055,68.2,76836.12,0.0,1.0,0.0,0.0]
[1779164064771,68.2,76836.12,0.0,1.0,0.0,0.0]
[1779164064809,68.2,76836.12,0.0,1.0,0.0,0.0]
[1779164066069,68.2,76834.45,0.0,1.0,0.0,0.0]
[1779164067076,68.2,76836.89,0.0,1.0,0.0,0.0]
[1779164068083,68.2,76836.35,0.0,1.0,0.0,0.0]
[1779164070889,68.2,76836.45,0.0,1.0,0.0,0.0]
[1779164071061,68.2,76836.45,0.0,1.0,0.0,0.0]
[1779164071104,68.2,76836.3,0.0,1.0,0.0,0.0]
[1779164072111,68.2,76837.1,0.0,1.0,0.0,0.0]
[1779164077146,68.2,76836.9,0.0,1.0,0.0,0.0]
[1779164078153,68.2,76837.47,0.0,1.0,0.0,0.0]
[1779164078929,68.2,76837.47,0.0,1.0,0.0,0.0]
[1779164079062,68.2,76837.47,0.0,1.0,0.0,0.0]
[1779164080167,68.2,76838.56,0.0,1.0,0.0,0.0]
[1779164082181,68.2,76838.03,0.0,1.0,0.0,0.0]
[1779164083188,68.2,76838.75,0.0,1.0,0.0,0.0]
[1779164085202,68.2,76835.79,0.0,1.0,0.0,0.0]
[1779164086558,68.2,76835.85,0.0,1.0,0.0,0.0]
[1779164086809,68.2,76835.85,0.0,1.0,0.0,0.0]
[1779164087216,68.2,76836.63,0.0,1.0,0.0,0.0]
[1779164090237,68.2,76835.69,0.0,1.0,0.0,0.0]
[1779164091244,68.2,76836.87,0.0,1.0,0.0,0.0]
[1779164091726,68.2,76836.87,0.0,1.0,0.0,0.0]
[1779164091813,68.2,76836.87,0.0,1.0,0.0,0.0]
[1779164092251,68.2,76837.28,0.0,1.0,0.0,0.0]
[1779164097287,68.2,76837.12,0.0,1.0,0.0,0.0]
[1779164099302,68.2,76835.99,0.0,1.0,0.0,0.0]
[1779164102322,68.2,76834.72,0.0,1.0,0.0,0.0]
[1779164103329,68.2,76828.97,0.0,1.0,0.0,0.0]
[1779164104336,68.2,76825.94,0.0,1.0,0.0,0.0]
[1779164105426,68.2,76825.94,0.0,1.0,0.0,0.0]
[1779164105527,68.2,76826.58,0.0,1.0,0.0,0.0]
[1779164105567,68.2,76826.58,0.0,1.0,0.0,0.0]
[1779164107357,68.2,76825.76,0.0,1.0,0.0,0.0]
[1779164107952,68.2,76825.76,0.0,1.0,0.0,0.0]
[1779164108058,68.2,76825.76,0.0,1.0,0.0,0.0]
[1779164108364,68.2,76826.5,0.0,1.0,0.0,0.0]
[1779164110378,68.2,76826.09,0.0,1.0,0.0,0.0]
[1779164111385,68.2,76824.61,0.0,1.0,0.0,0.0]
[1779164112435,68.2,76824.61,0.0,1.0,0.0,0.0]
[1779164112567,68.2,76824.52,0.0,1.0,0.0,0.0]
[1779164114406,68.2,76819.79,0.0,1.0,0.0,0.0]
[1779164115413,68.2,76817.22,0.0,1.0,0.0,0.0]
[1779164116203,68.2,76817.22,0.0,1.0,0.0,0.0]
[1779164116313,68.2,76817.22,0.0,1.0,0.0,0.0]
[1779164116420,68.2,76819.63,0.0,1.0,0.0,0.0]
[1779164117427,68.2,76818.2,0.0,1.0,0.0,0.0]
[1779164120448,68.2,76819.76,0.0,1.0,0.0,0.0]
[1779164121455,68.2,76820.51,0.0,1.0,0.0,0.0]
[1779164123771,68.2,76820.85,0.0,1.0,0.0,0.0]
[1779164123810,68.2,76820.85,0.0,1.0,0.0,0.0]
[1779164127497,68.2,76820.2,0.0,1.0,0.0,0.0]
[1779164127570,68.2,76820.2,0.0,1.0,0.0,0.0]
[1779164128197,68.2,76820.2,0.0,1.0,0.0,0.0]
[1779164128310,68.2,76820.2,0.0,1.0,0.0,0.0]
[1779164128504,68.2,76820.91,0.0,1.0,0.0,0.0]
[1779164131525,68.2,76821.62,0.0,1.0,0.0,0.0]
[1779164137567,68.2,76823.33,0.0,1.0,0.0,0.0]
[1779164139226,68.2,76823.33,0.0,1.0,0.0,0.0]
[1779164139309,68.2,76823.33,0.0,1.0,0.0,0.0]
[1779164139324,68.2,76827.75,0.0,1.0,0.0,0.0]
[1779164140373,68.2,76827.75,0.0,1.0,0.0,0.0]
[1779164140560,68.2,76827.75,0.0,1.0,0.0,0.0]
[1779164140474,68.2,76827.6,0.0,1.0,0.0,0.0]
[1779164145626,68.2,76827.38,0.0,1.0,0.0,0.0]
[1779164148004,68.2,76827.66,0.0,1.0,0.0,0.0]
[1779164148060,68.2,76827.66,0.0,1.0,0.0,0.0]
[1779164157710,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779164160100,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779164160201,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779164160312,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779164160411,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779164161739,68.2,76823.47,0.0,1.0,0.0,0.0]
[1779164162746,68.2,76822.06,0.0,1.0,0.0,0.0]
[1779164163875,68.2,76822.06,0.0,1.0,0.0,0.0]
[1779164163929,68.2,76822.06,0.0,1.0,0.0,0.0]
[1779164164061,68.2,76822.06,0.0,1.0,0.0,0.0]
[1779164164160,68.2,76820.13,0.0,1.0,0.0,0.0]
[1779164165767,68.2,76818.19,0.0,1.0,0.0,0.0]
[1779164167542,68.2,76818.19,0.0,1.0,0.0,0.0]
[1779164166774,68.2,76819.04,0.0,1.0,0.0,0.0]
[1779164169013,68.2,76818.99,0.0,1.0,0.0,0.0]
[1779164169059,68.2,76818.99,0.0,1.0,0.0,0.0]
[1779164169204,68.2,76818.99,0.0,1.0,0.0,0.0]
[1779164169309,68.2,76818.99,0.0,1.0,0.0,0.0]
[1779164169395,68.2,76818.59,0.0,1.0,0.0,0.0]
[1779164173897,68.2,76819.19,0.0,1.0,0.0,0.0]
[1779164174068,68.2,76819.19,0.0,1.0,0.0,0.0]
[1779164174108,68.2,76820.07,0.0,1.0,0.0,0.0]
[1779164176844,68.2,76818.91,0.0,1.0,0.0,0.0]
[1779164182356,68.2,76819.0,0.0,1.0,0.0,0.0]
[1779164182564,68.2,76819.0,0.0,1.0,0.0,0.0]
[1779164182457,68.2,76817.83,0.0,1.0,0.0,0.0]
[1779164183487,68.2,76817.83,0.0,1.0,0.0,0.0]
[1779164183565,68.2,76817.83,0.0,1.0,0.0,0.0]
[1779164183530,68.2,76812.41,0.0,1.0,0.0,0.0]
[1779164184502,68.2,76812.41,0.0,1.0,0.0,0.0]
[1779164184564,68.2,76812.41,0.0,1.0,0.0,0.0]
[1779164184529,68.2,76811.05,0.0,1.0,0.0,0.0]
[1779164184900,68.2,76809.23,0.0,1.0,0.0,0.0]
[1779164189935,68.2,76807.74,0.0,1.0,0.0,0.0]
[1779164190649,68.2,76807.74,0.0,1.0,0.0,0.0]
[1779164190810,68.2,76807.74,0.0,1.0,0.0,0.0]
[1779164191036,68.2,76807.74,0.0,1.0,0.0,0.0]
[1779164191059,68.2,76807.74,0.0,1.0,0.0,0.0]
[1779164191136,68.2,76807.49,0.0,1.0,0.0,0.0]
[1779164192956,68.2,76803.96,0.0,1.0,0.0,0.0]
[1779164193963,68.2,76804.81,0.0,1.0,0.0,0.0]
[1779164196832,68.2,76805.23,0.0,1.0,0.0,0.0]
[1779164197058,68.2,76805.23,0.0,1.0,0.0,0.0]
[1779164197095,68.2,76806.42,0.0,1.0,0.0,0.0]
[1779164197991,68.2,76807.24,0.0,1.0,0.0,0.0]
[1779164201022,68.2,76804.96,0.0,1.0,0.0,0.0]
[1779164204043,68.2,76806.54,0.0,1.0,0.0,0.0]
[1779164205659,68.2,76807.19,0.0,1.0,0.0,0.0]
[1779164205808,68.2,76807.19,0.0,1.0,0.0,0.0]
[1779164206346,68.2,76807.19,0.0,1.0,0.0,0.0]
[1779164206560,68.2,76807.19,0.0,1.0,0.0,0.0]
[1779164206595,68.2,76807.47,0.0,1.0,0.0,0.0]
[1779164212099,68.2,76807.22,0.0,1.0,0.0,0.0]
[1779164214016,68.2,76807.15,0.0,1.0,0.0,0.0]
[1779164214058,68.2,76807.15,0.0,1.0,0.0,0.0]
[1779164214113,68.2,76808.28,0.0,1.0,0.0,0.0]
[1779164214723,68.2,76808.28,0.0,1.0,0.0,0.0]
[1779164214808,68.2,76808.28,0.0,1.0,0.0,0.0]
[1779164215120,68.2,76809.37,0.0,1.0,0.0,0.0]
[1779164216127,68.2,76810.21,0.0,1.0,0.0,0.0]
[1779164219148,68.2,76813.0,0.0,1.0,0.0,0.0]
[1779164224184,68.2,76812.67,0.0,1.0,0.0,0.0]
[1779164228334,68.2,76812.71,0.0,1.0,0.0,0.0]
[1779164228561,68.2,76812.71,0.0,1.0,0.0,0.0]
[1779164229258,68.2,76813.1,0.0,1.0,0.0,0.0]
[1779164229309,68.2,76813.1,0.0,1.0,0.0,0.0]
[1779164229410,68.2,76812.59,0.0,1.0,0.0,0.0]
[1779164232240,68.2,76814.48,0.0,1.0,0.0,0.0]
[1779164237275,68.2,76814.66,0.0,1.0,0.0,0.0]
[1779164237674,68.2,76814.66,0.0,1.0,0.0,0.0]
[1779164237808,68.2,76814.66,0.0,1.0,0.0,0.0]
[1779164238282,68.2,76812.69,0.0,1.0,0.0,0.0]
[1779164240296,68.2,76814.28,0.0,1.0,0.0,0.0]
[1779164241303,68.2,76815.13,0.0,1.0,0.0,0.0]
[1779164241770,68.2,76815.13,0.0,1.0,0.0,0.0]
[1779164241809,68.2,76815.13,0.0,1.0,0.0,0.0]
[1779164242310,68.2,76816.92,0.0,1.0,0.0,0.0]
[1779164244137,68.2,76817.64,0.0,1.0,0.0,0.0]
[1779164244308,68.2,76817.64,0.0,1.0,0.0,0.0]
[1779164245331,68.2,76819.08,0.0,1.0,0.0,0.0]
[1779164246338,68.2,76822.42,0.0,1.0,0.0,0.0]
[1779164247345,68.2,76823.46,0.0,1.0,0.0,0.0]
[1779164250230,68.2,76823.75,0.0,1.0,0.0,0.0]
[1779164250308,68.2,76823.75,0.0,1.0,0.0,0.0]
[1779164250819,68.2,76824.19,0.0,1.0,0.0,0.0]
[1779164251059,68.2,76824.19,0.0,1.0,0.0,0.0]
[1779164251373,68.2,76824.65,0.0,1.0,0.0,0.0]
[1779164252380,68.2,76826.08,0.0,1.0,0.0,0.0]
[1779164255401,68.2,76827.48,0.0,1.0,0.0,0.0]
[1779164256408,68.2,76828.41,0.0,1.0,0.0,0.0]
[1779164261443,68.2,76828.62,0.0,1.0,0.0,0.0]
[1779164265160,68.2,76828.78,0.0,1.0,0.0,0.0]
[1779164265308,68.2,76828.78,0.0,1.0,0.0,0.0]
[1779164267485,68.2,76823.86,0.0,1.0,0.0,0.0]
[1779164267978,68.2,76823.86,0.0,1.0,0.0,0.0]
[1779164268059,68.2,76823.86,0.0,1.0,0.0,0.0]
[1779164268616,68.2,76823.86,0.0,1.0,0.0,0.0]
[1779164268668,68.2,76819.71,0.0,1.0,0.0,0.0]
[1779164268808,68.2,76819.71,0.0,1.0,0.0,0.0]
[1779164269499,68.2,76817.35,0.0,1.0,0.0,0.0]
[1779164271513,68.2,76816.13,0.0,1.0,0.0,0.0]
[1779164272836,68.2,76816.12,0.0,1.0,0.0,0.0]
[1779164273059,68.2,76816.12,0.0,1.0,0.0,0.0]
[1779164273527,68.2,76814.47,0.0,1.0,0.0,0.0]
[1779164278562,68.2,76814.74,0.0,1.0,0.0,0.0]
[1779164280576,68.2,76816.0,0.0,1.0,0.0,0.0]
[1779164283566,68.2,76815.81,0.0,1.0,0.0,0.0]
[1779164283597,68.2,76814.82,0.0,1.0,0.0,0.0]
[1779164286618,68.2,76804.75,0.0,1.0,0.0,0.0]
[1779164287010,68.2,76804.75,0.0,1.0,0.0,0.0]
[1779164287060,68.2,76804.75,0.0,1.0,0.0,0.0]
[1779164287269,68.2,76804.75,0.0,1.0,0.0,0.0]
[1779164287310,68.2,76804.75,0.0,1.0,0.0,0.0]
[1779164287625,68.2,76803.55,0.0,1.0,0.0,0.0]
[1779164292660,68.2,76803.06,0.0,1.0,0.0,0.0]
[1779164293467,68.2,76803.06,0.0,1.0,0.0,0.0]
[1779164293563,68.2,76803.06,0.0,1.0,0.0,0.0]
[1779164293667,68.2,76803.6,0.0,1.0,0.0,0.0]
[1779164294675,68.2,76796.07,0.0,1.0,0.0,0.0]
[1779164295682,68.2,76791.36,0.0,1.0,0.0,0.0]
[1779164296689,68.2,76789.95,0.0,1.0,0.0,0.0]
[1779164297129,68.2,76789.95,0.0,1.0,0.0,0.0]
[1779164297308,68.2,76789.95,0.0,1.0,0.0,0.0]
[1779164297664,68.2,76789.95,0.0,1.0,0.0,0.0]
[1779164302735,68.2,76786.42,0.0,1.0,0.0,0.0]
[1779164304910,68.2,76783.23,0.0,1.0,0.0,0.0]
[1779164305758,68.2,76779.58,0.0,1.0,0.0,0.0]
[1779164307228,68.2,76779.58,0.0,1.0,0.0,0.0]
[1779164307316,68.2,76779.58,0.0,1.0,0.0,0.0]
[1779164307521,68.2,76779.58,0.0,1.0,0.0,0.0]
[1779164307565,68.2,76779.58,0.0,1.0,0.0,0.0]
[1779164307641,68.2,76779.13,0.0,1.0,0.0,0.0]
[1779164309789,68.2,76778.36,0.0,1.0,0.0,0.0]
[1779164310796,68.2,76775.15,0.0,1.0,0.0,0.0]
[1779164311803,68.2,76769.81,0.0,1.0,0.0,0.0]
[1779164313724,68.2,76769.81,0.0,1.0,0.0,0.0]
[1779164312810,68.2,76765.59,0.0,1.0,0.0,0.0]
[1779164313810,68.2,76765.59,0.0,1.0,0.0,0.0]
[1779164314011,68.2,76765.59,0.0,1.0,0.0,0.0]
[1779164314059,68.2,76765.59,0.0,1.0,0.0,0.0]
[1779164314160,68.2,76765.57,0.0,1.0,0.0,0.0]
[1779164315831,68.2,76763.86,0.0,1.0,0.0,0.0]
[1779164318038,68.2,76764.28,0.0,1.0,0.0,0.0]
[1779164318067,68.2,76764.28,0.0,1.0,0.0,0.0]
[1779164318875,68.2,76764.22,0.0,1.0,0.0,0.0]
[1779164319059,68.2,76764.22,0.0,1.0,0.0,0.0]
[1779164319130,68.2,76764.48,0.0,1.0,0.0,0.0]
[1779164320866,68.2,76765.36,0.0,1.0,0.0,0.0]
[1779164321873,68.2,76769.9,0.0,1.0,0.0,0.0]
[1779164323252,68.2,76769.9,0.0,1.0,0.0,0.0]
[1779164323315,68.2,76769.9,0.0,1.0,0.0,0.0]
[1779164323410,68.2,76772.79,0.0,1.0,0.0,0.0]
[1779164328922,68.2,76773.24,0.0,1.0,0.0,0.0]
[1779164331897,68.2,76773.09,0.0,1.0,0.0,0.0]
[1779164332062,68.2,76773.09,0.0,1.0,0.0,0.0]
[1779164332178,68.2,76773.09,0.0,1.0,0.0,0.0]
[1779164332314,68.2,76773.09,0.0,1.0,0.0,0.0]
[1779164332387,68.2,76772.27,0.0,1.0,0.0,0.0]
[1779164334964,68.2,76773.17,0.0,1.0,0.0,0.0]
[1779164336978,68.2,76772.11,0.0,1.0,0.0,0.0]
[1779164342013,68.2,76771.74,0.0,1.0,0.0,0.0]
[1779164343024,68.2,76770.68,0.0,1.0,0.0,0.0]
[1779164344030,68.2,76756.54,0.0,1.0,0.0,0.0]
[1779164345037,68.2,76749.82,0.0,1.0,0.0,0.0]
[1779164346044,68.2,76748.09,0.0,1.0,0.0,0.0]
[1779164348058,68.2,76746.83,0.0,1.0,0.0,0.0]
[1779164349971,68.2,76746.23,0.0,1.0,0.0,0.0]
[1779164350063,68.2,76746.23,0.0,1.0,0.0,0.0]
[1779164350248,68.2,76746.23,0.0,1.0,0.0,0.0]
[1779164350315,68.2,76746.23,0.0,1.0,0.0,0.0]
[1779164350394,68.2,76746.01,0.0,1.0,0.0,0.0]
[1779164352087,68.2,76747.58,0.0,1.0,0.0,0.0]
[1779164353093,68.2,76746.67,0.0,1.0,0.0,0.0]
[1779164356114,68.2,76744.72,0.0,1.0,0.0,0.0]
[1779164357564,68.2,76744.72,0.0,1.0,0.0,0.0]
[1779164357615,68.2,76744.69,0.0,1.0,0.0,0.0]
[1779164357811,68.2,76744.69,0.0,1.0,0.0,0.0]
[1779164357953,68.2,76744.69,0.0,1.0,0.0,0.0]
[1779164358062,68.2,76744.69,0.0,1.0,0.0,0.0]
[1779164358128,68.2,76744.75,0.0,1.0,0.0,0.0]
[1779164364173,68.2,76744.12,0.0,1.0,0.0,0.0]
[1779164365178,68.2,76744.12,0.0,1.0,0.0,0.0]
[1779164365312,68.2,76744.12,0.0,1.0,0.0,0.0]
[1779164365411,68.2,76744.12,0.0,1.0,0.0,0.0]
[1779164365566,68.2,76744.12,0.0,1.0,0.0,0.0]
[1779164365662,68.2,76743.78,0.0,1.0,0.0,0.0]
[1779164369208,68.2,76745.61,0.0,1.0,0.0,0.0]
[1779164371851,68.2,76745.38,0.0,1.0,0.0,0.0]
[1779164372061,68.2,76745.38,0.0,1.0,0.0,0.0]
[1779164372339,68.2,76745.38,0.0,1.0,0.0,0.0]
[1779164372566,68.2,76745.38,0.0,1.0,0.0,0.0]
[1779164372604,68.2,76745.67,0.0,1.0,0.0,0.0]
[1779164374243,68.2,76743.32,0.0,1.0,0.0,0.0]
[1779164375250,68.2,76740.24,0.0,1.0,0.0,0.0]
[1779164378806,68.2,76740.39,0.0,1.0,0.0,0.0]
[1779164379064,68.2,76740.39,0.0,1.0,0.0,0.0]
[1779164379353,68.2,76740.39,0.0,1.0,0.0,0.0]
[1779164379583,68.2,76740.39,0.0,1.0,0.0,0.0]
[1779164379682,68.2,76739.63,0.0,1.0,0.0,0.0]
[1779164381292,68.2,76740.63,0.0,1.0,0.0,0.0]
[1779164386327,68.2,76741.05,0.0,1.0,0.0,0.0]
[1779164391363,68.2,76740.76,0.0,1.0,0.0,0.0]
[1779164396255,68.2,76740.97,0.0,1.0,0.0,0.0]
[1779164396311,68.2,76740.97,0.0,1.0,0.0,0.0]
[1779164396398,68.2,76742.77,0.0,1.0,0.0,0.0]
[1779164397132,68.2,76742.77,0.0,1.0,0.0,0.0]
[1779164397311,68.2,76742.77,0.0,1.0,0.0,0.0]
[1779164399419,68.2,76741.35,0.0,1.0,0.0,0.0]
[1779164400426,68.2,76738.36,0.0,1.0,0.0,0.0]
[1779164401433,68.2,76737.69,0.0,1.0,0.0,0.0]
[1779164402440,68.2,76738.87,0.0,1.0,0.0,0.0]
[1779164403447,68.2,76741.62,0.0,1.0,0.0,0.0]
[1779164404134,68.2,76741.62,0.0,1.0,0.0,0.0]
[1779164404316,68.2,76741.62,0.0,1.0,0.0,0.0]
[1779164404743,68.2,76741.62,0.0,1.0,0.0,0.0]
[1779164404812,68.2,76741.62,0.0,1.0,0.0,0.0]
[1779164404454,68.2,76740.59,0.0,1.0,0.0,0.0]
[1779164410496,68.2,76740.73,0.0,1.0,0.0,0.0]
[1779164412510,68.2,76739.41,0.0,1.0,0.0,0.0]
[1779164413517,68.2,76738.25,0.0,1.0,0.0,0.0]
[1779164414468,68.2,76738.25,0.0,1.0,0.0,0.0]
[1779164414569,68.2,76738.25,0.0,1.0,0.0,0.0]
[1779164414627,68.2,76738.24,0.0,1.0,0.0,0.0]
[1779164415189,68.2,76738.24,0.0,1.0,0.0,0.0]
[1779164415313,68.2,76738.24,0.0,1.0,0.0,0.0]
[1779164416538,68.2,76735.7,0.0,1.0,0.0,0.0]
[1779164417545,68.2,76734.67,0.0,1.0,0.0,0.0]
[1779164419559,68.2,76737.66,0.0,1.0,0.0,0.0]
[1779164420557,68.2,76737.66,0.0,1.0,0.0,0.0]
[1779164420809,68.2,76737.66,0.0,1.0,0.0,0.0]
[1779164421573,68.2,76739.11,0.0,1.0,0.0,0.0]
[1779164424782,68.2,76738.86,0.0,1.0,0.0,0.0]
[1779164424812,68.2,76738.86,0.0,1.0,0.0,0.0]
[1779164424817,68.2,76738.51,0.0,1.0,0.0,0.0]
[1779164425601,68.2,76739.87,0.0,1.0,0.0,0.0]
[1779164426608,68.2,76741.85,0.0,1.0,0.0,0.0]
[1779164427095,68.2,76741.85,0.0,1.0,0.0,0.0]
[1779164427313,68.2,76741.85,0.0,1.0,0.0,0.0]
[1779164428622,68.2,76745.32,0.0,1.0,0.0,0.0]
[1779164429629,68.2,76757.75,0.0,1.0,0.0,0.0]
[1779164430066,68.2,76757.75,0.0,1.0,0.0,0.0]
[1779164430308,68.2,76757.75,0.0,1.0,0.0,0.0]
[1779164430636,68.2,76759.22,0.0,1.0,0.0,0.0]
[1779164430872,68.2,76759.22,0.0,1.0,0.0,0.0]
[1779164431033,68.2,76759.22,0.0,1.0,0.0,0.0]
[1779164431643,68.2,76760.11,0.0,1.0,0.0,0.0]
[1779164432650,68.2,76762.13,0.0,1.0,0.0,0.0]
[1779164433657,68.2,76764.22,0.0,1.0,0.0,0.0]
[1779164434664,68.2,76764.82,0.0,1.0,0.0,0.0]
[1779164435671,68.2,76765.87,0.0,1.0,0.0,0.0]
[1779164437003,68.2,76765.91,0.0,1.0,0.0,0.0]
[1779164437060,68.2,76765.91,0.0,1.0,0.0,0.0]
[1779164441713,68.2,76766.64,0.0,1.0,0.0,0.0]
[1779164442911,68.2,76766.57,0.0,1.0,0.0,0.0]
[1779164443059,68.2,76766.57,0.0,1.0,0.0,0.0]
[1779164443727,68.2,76765.99,0.0,1.0,0.0,0.0]
[1779164446460,68.2,76766.4,0.0,1.0,0.0,0.0]
[1779164446563,68.2,76766.4,0.0,1.0,0.0,0.0]
[1779164446748,68.2,76768.99,0.0,1.0,0.0,0.0]
[1779164450885,68.2,76769.13,0.0,1.0,0.0,0.0]
[1779164451060,68.2,76769.13,0.0,1.0,0.0,0.0]
[1779164451783,68.2,76770.68,0.0,1.0,0.0,0.0]
[1779164452790,68.2,76773.79,0.0,1.0,0.0,0.0]
[1779164453063,68.2,76773.79,0.0,1.0,0.0,0.0]
[1779164453313,68.2,76773.79,0.0,1.0,0.0,0.0]
[1779164453797,68.2,76776.95,0.0,1.0,0.0,0.0]
[1779164454804,68.2,76777.61,0.0,1.0,0.0,0.0]
[1779164455005,68.2,76777.61,0.0,1.0,0.0,0.0]
[1779164455060,68.2,76777.61,0.0,1.0,0.0,0.0]
[1779164463867,68.2,76777.85,0.0,1.0,0.0,0.0]
[1779164468902,68.2,76777.51,0.0,1.0,0.0,0.0]
[1779164470433,68.2,76777.51,0.0,1.0,0.0,0.0]
[1779164470576,68.2,76777.51,0.0,1.0,0.0,0.0]
[1779164470673,68.2,76776.37,0.0,1.0,0.0,0.0]
[1779164470916,68.2,76772.05,0.0,1.0,0.0,0.0]
[1779164472012,68.2,76772.05,0.0,1.0,0.0,0.0]
[1779164472059,68.2,76772.05,0.0,1.0,0.0,0.0]
[1779164472113,68.2,76769.84,0.0,1.0,0.0,0.0]
[1779164472930,68.2,76770.42,0.0,1.0,0.0,0.0]
[1779164474944,68.2,76769.78,0.0,1.0,0.0,0.0]
[1779164477556,68.2,76769.35,0.0,1.0,0.0,0.0]
[1779164477808,68.2,76769.35,0.0,1.0,0.0,0.0]
[1779164477657,68.2,76768.31,0.0,1.0,0.0,0.0]
[1779164482366,68.2,76768.07,0.0,1.0,0.0,0.0]
[1779164482560,68.2,76768.07,0.0,1.0,0.0,0.0]
[1779164482575,68.2,76766.98,0.0,1.0,0.0,0.0]
[1779164483376,68.2,76766.98,0.0,1.0,0.0,0.0]
[1779164483574,68.2,76766.98,0.0,1.0,0.0,0.0]
[1779164483658,68.2,76765.38,0.0,1.0,0.0,0.0]
[1779164484010,68.2,76762.07,0.0,1.0,0.0,0.0]
[1779164485015,68.2,76758.04,0.0,1.0,0.0,0.0]
[1779164486022,68.2,76758.68,0.0,1.0,0.0,0.0]
[1779164489120,68.2,76758.81,0.0,1.0,0.0,0.0]
[1779164489312,68.2,76758.81,0.0,1.0,0.0,0.0]
[1779164489410,68.2,76762.77,0.0,1.0,0.0,0.0]
[1779164490299,68.2,76762.77,0.0,1.0,0.0,0.0]
[1779164490312,68.2,76762.77,0.0,1.0,0.0,0.0]
[1779164490343,68.2,76765.42,0.0,1.0,0.0,0.0]
[1779164491057,68.2,76765.6,0.0,1.0,0.0,0.0]
[1779164494771,68.2,76765.6,0.0,1.0,0.0,0.0]
[1779164494807,68.2,76765.6,0.0,1.0,0.0,0.0]
[1779164494872,68.2,76765.56,0.0,1.0,0.0,0.0]
[1779164495319,68.2,76765.56,0.0,1.0,0.0,0.0]
[1779164495569,68.2,76765.56,0.0,1.0,0.0,0.0]
[1779164495618,68.2,76764.45,0.0,1.0,0.0,0.0]
[1779164496092,68.2,76761.3,0.0,1.0,0.0,0.0]
[1779164497099,68.2,76760.85,0.0,1.0,0.0,0.0]
[1779164500120,68.2,76763.14,0.0,1.0,0.0,0.0]
[1779164501128,68.2,76761.19,0.0,1.0,0.0,0.0]
[1779164504657,68.2,76761.21,0.0,1.0,0.0,0.0]
[1779164504808,68.2,76761.21,0.0,1.0,0.0,0.0]
[1779164504839,68.2,76761.21,0.0,1.0,0.0,0.0]
[1779164505839,68.2,76761.21,0.0,1.0,0.0,0.0]
[1779164506063,68.2,76761.19,0.0,1.0,0.0,0.0]
[1779164506162,68.2,76761.94,0.0,1.0,0.0,0.0]
[1779164507636,68.2,76761.94,0.0,1.0,0.0,0.0]
[1779164507747,68.2,76761.94,0.0,1.0,0.0,0.0]
[1779164507808,68.2,76761.94,0.0,1.0,0.0,0.0]
[1779164507909,68.2,76760.1,0.0,1.0,0.0,0.0]
[1779164508176,68.2,76756.11,0.0,1.0,0.0,0.0]
[1779164509183,68.2,76755.39,0.0,1.0,0.0,0.0]
[1779164510190,68.2,76754.1,0.0,1.0,0.0,0.0]
[1779164511197,68.2,76752.28,0.0,1.0,0.0,0.0]
[1779164514254,68.2,76752.17,0.0,1.0,0.0,0.0]
[1779164514313,68.2,76752.17,0.0,1.0,0.0,0.0]
[1779164514355,68.2,76753.67,0.0,1.0,0.0,0.0]
[1779164515225,68.2,76752.58,0.0,1.0,0.0,0.0]
[1779164517239,68.2,76752.14,0.0,1.0,0.0,0.0]
[1779164518246,68.2,76750.62,0.0,1.0,0.0,0.0]
[1779164519291,68.2,76750.62,0.0,1.0,0.0,0.0]
[1779164519313,68.2,76750.62,0.0,1.0,0.0,0.0]
[1779164519391,68.2,76748.84,0.0,1.0,0.0,0.0]
[1779164520637,68.2,76748.84,0.0,1.0,0.0,0.0]
[1779164520645,68.2,76748.52,0.0,1.0,0.0,0.0]
[1779164521267,68.2,76737.57,0.0,1.0,0.0,0.0]
[1779164522241,68.2,76737.57,0.0,1.0,0.0,0.0]
[1779164522311,68.2,76737.57,0.0,1.0,0.0,0.0]
[1779164522412,68.2,76734.9,0.0,1.0,0.0,0.0]
[1779164528316,68.2,76734.39,0.0,1.0,0.0,0.0]
[1779164529182,68.2,76734.39,0.0,1.0,0.0,0.0]
[1779164530330,68.2,76733.26,0.0,1.0,0.0,0.0]
[1779164531631,68.2,76733.26,0.0,1.0,0.0,0.0]
[1779164531813,68.2,76733.26,0.0,1.0,0.0,0.0]
[1779164535365,68.2,76731.23,0.0,1.0,0.0,0.0]
[1779164539393,68.2,76730.73,0.0,1.0,0.0,0.0]
[1779164541436,68.2,76730.86,0.0,1.0,0.0,0.0]
[1779164541565,68.2,76730.86,0.0,1.0,0.0,0.0]
[1779164544428,68.2,76730.23,0.0,1.0,0.0,0.0]
[1779164545435,68.2,76730.7,0.0,1.0,0.0,0.0]
[1779164550470,68.2,76731.18,0.0,1.0,0.0,0.0]
[1779164551698,68.2,76731.18,0.0,1.0,0.0,0.0]
[1779164551814,68.2,76731.18,0.0,1.0,0.0,0.0]
[1779164551915,68.2,76731.22,0.0,1.0,0.0,0.0]
[1779164557519,68.2,76731.31,0.0,1.0,0.0,0.0]
[1779164563561,68.2,76731.33,0.0,1.0,0.0,0.0]
[1779164565329,68.2,76731.42,0.0,1.0,0.0,0.0]
[1779164565563,68.2,76731.42,0.0,1.0,0.0,0.0]
[1779164567589,68.2,76731.82,0.0,1.0,0.0,0.0]
[1779164568612,68.2,76726.5,0.0,1.0,0.0,0.0]
[1779164569607,68.2,76712.27,0.0,1.0,0.0,0.0]
[1779164570614,68.2,76706.67,0.0,1.0,0.0,0.0]
[1779164572298,68.2,76706.9,0.0,1.0,0.0,0.0]
[1779164572309,68.2,76706.9,0.0,1.0,0.0,0.0]
[1779164572628,68.2,76707.55,0.0,1.0,0.0,0.0]
[1779164574642,68.2,76703.22,0.0,1.0,0.0,0.0]
[1779164575649,68.2,76702.77,0.0,1.0,0.0,0.0]
[1779164576337,68.2,76702.77,0.0,1.0,0.0,0.0]
[1779164576559,68.2,76702.77,0.0,1.0,0.0,0.0]
[1779164576656,68.2,76701.26,0.0,1.0,0.0,0.0]
[1779164579567,68.2,76701.16,0.0,1.0,0.0,0.0]
[1779164579677,68.2,76695.38,0.0,1.0,0.0,0.0]
[1779164580684,68.2,76694.88,0.0,1.0,0.0,0.0]
[1779164582366,68.2,76694.95,0.0,1.0,0.0,0.0]
[1779164582564,68.2,76694.95,0.0,1.0,0.0,0.0]
[1779164582698,68.2,76693.73,0.0,1.0,0.0,0.0]
[1779164585721,68.2,76686.85,0.0,1.0,0.0,0.0]
[1779164586603,68.2,76686.85,0.0,1.0,0.0,0.0]
[1779164586728,68.2,76685.83,0.0,1.0,0.0,0.0]
[1779164587998,68.2,76685.83,0.0,1.0,0.0,0.0]
[1779164587735,68.2,76691.88,0.0,1.0,0.0,0.0]
[1779164588059,68.2,76691.88,0.0,1.0,0.0,0.0]
[1779164588742,68.2,76693.72,0.0,1.0,0.0,0.0]
[1779164589749,68.2,76689.75,0.0,1.0,0.0,0.0]
[1779164590756,68.2,76689.05,0.0,1.0,0.0,0.0]
[1779164591650,68.2,76689.05,0.0,1.0,0.0,0.0]
[1779164591809,68.2,76689.05,0.0,1.0,0.0,0.0]
[1779164591910,68.2,76689.57,0.0,1.0,0.0,0.0]
[1779164592770,68.2,76687.39,0.0,1.0,0.0,0.0]
[1779164595791,68.2,76687.8,0.0,1.0,0.0,0.0]
[1779164596798,68.2,76686.93,0.0,1.0,0.0,0.0]
[1779164598614,68.2,76687.09,0.0,1.0,0.0,0.0]
[1779164598924,68.2,76687.72,0.0,1.0,0.0,0.0]
[1779164599567,68.2,76687.72,0.0,1.0,0.0,0.0]
[1779164599992,68.2,76686.84,0.0,1.0,0.0,0.0]
[1779164600826,68.2,76685.06,0.0,1.0,0.0,0.0]
[1779164603847,68.2,76683.84,0.0,1.0,0.0,0.0]
[1779164606868,68.2,76682.99,0.0,1.0,0.0,0.0]
[1779164607875,68.2,76684.78,0.0,1.0,0.0,0.0]
[1779164611903,68.2,76684.83,0.0,1.0,0.0,0.0]
[1779164612910,68.2,76684.43,0.0,1.0,0.0,0.0]
[1779164613917,68.2,76683.77,0.0,1.0,0.0,0.0]
[1779164615564,68.2,76684.04,0.0,1.0,0.0,0.0]
[1779164615931,68.2,76681.94,0.0,1.0,0.0,0.0]
[1779164616938,68.2,76677.15,0.0,1.0,0.0,0.0]
[1779164617945,68.2,76676.12,0.0,1.0,0.0,0.0]
[1779164618952,68.2,76676.54,0.0,1.0,0.0,0.0]
[1779164619691,68.2,76676.54,0.0,1.0,0.0,0.0]
[1779164619761,68.2,76676.54,0.0,1.0,0.0,0.0]
[1779164621973,68.2,76675.99,0.0,1.0,0.0,0.0]
[1779164624994,68.2,76674.22,0.0,1.0,0.0,0.0]
[1779164626300,68.2,76674.43,0.0,1.0,0.0,0.0]
[1779164626308,68.2,76674.43,0.0,1.0,0.0,0.0]
[1779164627008,68.2,76672.63,0.0,1.0,0.0,0.0]
[1779164628015,68.2,76670.76,0.0,1.0,0.0,0.0]
[1779164629022,68.2,76668.1,0.0,1.0,0.0,0.0]
[1779164630029,68.2,76664.39,0.0,1.0,0.0,0.0]
[1779164631036,68.2,76657.97,0.0,1.0,0.0,0.0]
[1779164631567,68.2,76657.97,0.0,1.0,0.0,0.0]
[1779164632063,68.2,76657.97,0.0,1.0,0.0,0.0]
[1779164632043,68.2,76658.73,0.0,1.0,0.0,0.0]
[1779164632309,68.2,76658.73,0.0,1.0,0.0,0.0]
[1779164633050,68.2,76659.44,0.0,1.0,0.0,0.0]
[1779164634057,68.2,76658.68,0.0,1.0,0.0,0.0]
[1779164636071,68.2,76662.4,0.0,1.0,0.0,0.0]
[1779164637078,68.2,76665.42,0.0,1.0,0.0,0.0]
[1779164638486,68.2,76665.42,0.0,1.0,0.0,0.0]
[1779164638563,68.2,76665.42,0.0,1.0,0.0,0.0]
[1779164638587,68.2,76666.46,0.0,1.0,0.0,0.0]
[1779164640100,68.2,76667.01,0.0,1.0,0.0,0.0]
[1779164643120,68.2,76668.2,0.0,1.0,0.0,0.0]
[1779164644127,68.2,76670.71,0.0,1.0,0.0,0.0]
[1779164645454,68.2,76670.71,0.0,1.0,0.0,0.0]
[1779164645559,68.2,76670.71,0.0,1.0,0.0,0.0]
[1779164647564,68.2,76671.07,0.0,1.0,0.0,0.0]
[1779164647655,68.2,76674.81,0.0,1.0,0.0,0.0]
[1779164648157,68.2,76677.7,0.0,1.0,0.0,0.0]
[1779164649164,68.2,76678.87,0.0,1.0,0.0,0.0]
[1779164651178,68.2,76677.02,0.0,1.0,0.0,0.0]
[1779164652185,68.2,76673.55,0.0,1.0,0.0,0.0]
[1779164653929,68.2,76673.55,0.0,1.0,0.0,0.0]
[1779164654058,68.2,76673.55,0.0,1.0,0.0,0.0]
[1779164654030,68.2,76671.3,0.0,1.0,0.0,0.0]
[1779164654898,68.2,76671.3,0.0,1.0,0.0,0.0]
[1779164660241,68.2,76674.91,0.0,1.0,0.0,0.0]
[1779164661687,68.2,76674.91,0.0,1.0,0.0,0.0]
[1779164661742,68.2,76674.91,0.0,1.0,0.0,0.0]
[1779164661808,68.2,76674.91,0.0,1.0,0.0,0.0]
[1779164661837,68.2,76675.77,0.0,1.0,0.0,0.0]
[1779164664269,68.2,76676.85,0.0,1.0,0.0,0.0]
[1779164666969,68.2,76678.63,0.0,1.0,0.0,0.0]
[1779164667290,68.2,76676.62,0.0,1.0,0.0,0.0]
[1779164668296,68.2,76676.62,0.0,1.0,0.0,0.0]
[1779164668310,68.2,76676.62,0.0,1.0,0.0,0.0]
[1779164668345,68.2,76676.62,0.0,1.0,0.0,0.0]
[1779164668558,68.2,76676.62,0.0,1.0,0.0,0.0]
[1779164668637,68.2,76675.87,0.0,1.0,0.0,0.0]
[1779164670759,68.2,76677.06,0.0,1.0,0.0,0.0]
[1779164671318,68.2,76677.58,0.0,1.0,0.0,0.0]
[1779164676356,68.2,76677.75,0.0,1.0,0.0,0.0]
[1779164681287,68.2,76678.08,0.0,1.0,0.0,0.0]
[1779164681309,68.2,76678.08,0.0,1.0,0.0,0.0]
[1779164686426,68.2,76678.02,0.0,1.0,0.0,0.0]
[1779164688886,68.2,76678.01,0.0,1.0,0.0,0.0]
[1779164688957,68.2,76678.01,0.0,1.0,0.0,0.0]
[1779164689060,68.2,76678.01,0.0,1.0,0.0,0.0]
[1779164688983,68.2,76677.85,0.0,1.0,0.0,0.0]
[1779164689447,68.2,76677.03,0.0,1.0,0.0,0.0]
[1779164691461,68.2,76674.79,0.0,1.0,0.0,0.0]
[1779164692468,68.2,76673.86,0.0,1.0,0.0,0.0]
[1779164693520,68.2,76673.86,0.0,1.0,0.0,0.0]
[1779164693526,68.2,76673.86,0.0,1.0,0.0,0.0]
[1779164693566,68.2,76673.86,0.0,1.0,0.0,0.0]
[1779164693663,68.2,76673.92,0.0,1.0,0.0,0.0]
[1779164697503,68.2,76676.42,0.0,1.0,0.0,0.0]
[1779164698813,68.2,76676.42,0.0,1.0,0.0,0.0]
[1779164698863,68.2,76676.42,0.0,1.0,0.0,0.0]
[1779164699060,68.2,76676.42,0.0,1.0,0.0,0.0]
[1779164698866,68.2,76680.83,0.0,1.0,0.0,0.0]
[1779164699517,68.2,76683.53,0.0,1.0,0.0,0.0]
[1779164700524,68.2,76685.16,0.0,1.0,0.0,0.0]
[1779164701531,68.2,76683.99,0.0,1.0,0.0,0.0]
[1779164703971,68.2,76683.77,0.0,1.0,0.0,0.0]
[1779164704017,68.2,76683.77,0.0,1.0,0.0,0.0]
[1779164704061,68.2,76683.77,0.0,1.0,0.0,0.0]
[1779164704118,68.2,76684.56,0.0,1.0,0.0,0.0]
[1779164707486,68.2,76684.08,0.0,1.0,0.0,0.0]
[1779164707491,68.2,76684.08,0.0,1.0,0.0,0.0]
[1779164707563,68.2,76684.08,0.0,1.0,0.0,0.0]
[1779164707573,68.2,76675.72,0.0,1.0,0.0,0.0]
[1779164708580,68.2,76674.31,0.0,1.0,0.0,0.0]
[1779164711601,68.2,76677.68,0.0,1.0,0.0,0.0]
[1779164712442,68.2,76677.68,0.0,1.0,0.0,0.0]
[1779164712509,68.2,76677.68,0.0,1.0,0.0,0.0]
[1779164712564,68.2,76677.68,0.0,1.0,0.0,0.0]
[1779164712608,68.2,76684.02,0.0,1.0,0.0,0.0]
[1779164716194,68.2,76684.46,0.0,1.0,0.0,0.0]
[1779164716636,68.2,76682.66,0.0,1.0,0.0,0.0]
[1779164717724,68.2,76682.66,0.0,1.0,0.0,0.0]
[1779164717770,68.2,76682.66,0.0,1.0,0.0,0.0]
[1779164717810,68.2,76682.66,0.0,1.0,0.0,0.0]
[1779164717911,68.2,76681.09,0.0,1.0,0.0,0.0]
[1779164721672,68.2,76678.5,0.0,1.0,0.0,0.0]
[1779164724849,68.2,76678.1,0.0,1.0,0.0,0.0]
[1779164725058,68.2,76678.1,0.0,1.0,0.0,0.0]
[1779164725158,68.2,76678.1,0.0,1.0,0.0,0.0]
[1779164732749,68.2,76678.23,0.0,1.0,0.0,0.0]
[1779164734779,68.2,76678.05,0.0,1.0,0.0,0.0]
[1779164734809,68.2,76678.05,0.0,1.0,0.0,0.0]
[1779164734916,68.2,76678.05,0.0,1.0,0.0,0.0]
[1779164735059,68.2,76678.05,0.0,1.0,0.0,0.0]
[1779164735159,68.2,76674.64,0.0,1.0,0.0,0.0]
[1779164735771,68.2,76673.6,0.0,1.0,0.0,0.0]
[1779164738792,68.2,76674.86,0.0,1.0,0.0,0.0]
[1779164739799,68.2,76676.58,0.0,1.0,0.0,0.0]
[1779164744834,68.2,76677.12,0.0,1.0,0.0,0.0]
[1779164747511,68.2,76677.66,0.0,1.0,0.0,0.0]
[1779164747567,68.2,76677.66,0.0,1.0,0.0,0.0]
[1779164747855,68.2,76678.73,0.0,1.0,0.0,0.0]
[1779164749869,68.2,76677.63,0.0,1.0,0.0,0.0]
[1779164754904,68.2,76677.81,0.0,1.0,0.0,0.0]
[1779164755854,68.2,76677.81,0.0,1.0,0.0,0.0]
[1779164755962,68.2,76677.81,0.0,1.0,0.0,0.0]
[1779164756061,68.2,76677.81,0.0,1.0,0.0,0.0]
[1779164756126,68.2,76677.83,0.0,1.0,0.0,0.0]
[1779164761783,68.2,76677.81,0.0,1.0,0.0,0.0]
[1779164761813,68.2,76677.81,0.0,1.0,0.0,0.0]
[1779164761956,68.2,76676.92,0.0,1.0,0.0,0.0]
[1779164763967,68.2,76675.71,0.0,1.0,0.0,0.0]
[1779164764761,68.2,76675.71,0.0,1.0,0.0,0.0]
[1779164764810,68.2,76675.71,0.0,1.0,0.0,0.0]
[1779164765981,68.2,76676.71,0.0,1.0,0.0,0.0]
[1779164770010,68.2,76677.68,0.0,1.0,0.0,0.0]
[1779164770911,68.2,76677.68,0.0,1.0,0.0,0.0]
[1779164771060,68.2,76677.68,0.0,1.0,0.0,0.0]
[1779164771160,68.2,76678.74,0.0,1.0,0.0,0.0]
[1779164771854,68.2,76678.74,0.0,1.0,0.0,0.0]
[1779164772061,68.2,76678.74,0.0,1.0,0.0,0.0]
[1779164772162,68.2,76677.88,0.0,1.0,0.0,0.0]
[1779164776051,68.2,76679.04,0.0,1.0,0.0,0.0]
[1779164777058,68.2,76677.87,0.0,1.0,0.0,0.0]
[1779164777718,68.2,76677.87,0.0,1.0,0.0,0.0]
[1779164777820,68.2,76677.87,0.0,1.0,0.0,0.0]
[1779164777890,68.2,76677.87,0.0,1.0,0.0,0.0]
[1779164778057,68.2,76677.87,0.0,1.0,0.0,0.0]
[1779164778065,68.2,76676.71,0.0,1.0,0.0,0.0]
[1779164779072,68.2,76673.29,0.0,1.0,0.0,0.0]
[1779164780079,68.2,76675.41,0.0,1.0,0.0,0.0]
[1779164781086,68.2,76676.72,0.0,1.0,0.0,0.0]
[1779164782093,68.2,76674.75,0.0,1.0,0.0,0.0]
[1779164782681,68.2,76674.75,0.0,1.0,0.0,0.0]
[1779164782811,68.2,76674.75,0.0,1.0,0.0,0.0]
[1779164786852,68.2,76674.95,0.0,1.0,0.0,0.0]
[1779164786894,68.2,76674.95,0.0,1.0,0.0,0.0]
[1779164787058,68.2,76674.95,0.0,1.0,0.0,0.0]
[1779164787128,68.2,76674.58,0.0,1.0,0.0,0.0]
[1779164788135,68.2,76673.76,0.0,1.0,0.0,0.0]
[1779164789142,68.2,76668.87,0.0,1.0,0.0,0.0]
[1779164790149,68.2,76666.09,0.0,1.0,0.0,0.0]
[1779164790457,68.2,76666.09,0.0,1.0,0.0,0.0]
[1779164790564,68.2,76666.09,0.0,1.0,0.0,0.0]
[1779164791156,68.2,76663.6,0.0,1.0,0.0,0.0]
[1779164792163,68.2,76662.19,0.0,1.0,0.0,0.0]
[1779164795184,68.2,76661.43,0.0,1.0,0.0,0.0]
[1779164797198,68.2,76660.65,0.0,1.0,0.0,0.0]
[1779164800464,68.2,76660.5,0.0,1.0,0.0,0.0]
[1779164800561,68.2,76660.5,0.0,1.0,0.0,0.0]
[1779164802233,68.2,76659.06,0.0,1.0,0.0,0.0]
[1779164802808,68.2,76659.06,0.0,1.0,0.0,0.0]
[1779164803060,68.2,76659.06,0.0,1.0,0.0,0.0]
[1779164803240,68.2,76657.7,0.0,1.0,0.0,0.0]
[1779164805254,68.2,76658.52,0.0,1.0,0.0,0.0]
[1779164807268,68.2,76659.54,0.0,1.0,0.0,0.0]
[1779164809217,68.2,76659.54,0.0,1.0,0.0,0.0]
[1779164809313,68.2,76659.33,0.0,1.0,0.0,0.0]
[1779164815064,68.2,76658.56,0.0,1.0,0.0,0.0]
[1779164815219,68.2,76658.56,0.0,1.0,0.0,0.0]
[1779164815163,68.2,76652.96,0.0,1.0,0.0,0.0]
[1779164815309,68.2,76652.96,0.0,1.0,0.0,0.0]
[1779164815324,68.2,76651.12,0.0,1.0,0.0,0.0]
[1779164817338,68.2,76651.93,0.0,1.0,0.0,0.0]
[1779164818345,68.2,76653.49,0.0,1.0,0.0,0.0]
[1779164820359,68.2,76652.28,0.0,1.0,0.0,0.0]
[1779164822373,68.2,76651.4,0.0,1.0,0.0,0.0]
[1779164825252,68.2,76651.4,0.0,1.0,0.0,0.0]
[1779164825312,68.2,76650.81,0.0,1.0,0.0,0.0]
[1779164825534,68.2,76650.81,0.0,1.0,0.0,0.0]
[1779164825567,68.2,76650.81,0.0,1.0,0.0,0.0]
[1779164825635,68.2,76649.58,0.0,1.0,0.0,0.0]
[1779164826401,68.2,76650.55,0.0,1.0,0.0,0.0]
[1779164831779,68.2,76650.24,0.0,1.0,0.0,0.0]
[1779164831808,68.2,76650.24,0.0,1.0,0.0,0.0]
[1779164831832,68.2,76651.17,0.0,1.0,0.0,0.0]
[1779164832443,68.2,76652.19,0.0,1.0,0.0,0.0]
[1779164837854,68.2,76652.85,0.0,1.0,0.0,0.0]
[1779164838061,68.2,76652.85,0.0,1.0,0.0,0.0]
[1779164838075,68.2,76652.85,0.0,1.0,0.0,0.0]
[1779164838161,68.2,76655.1,0.0,1.0,0.0,0.0]
[1779164838310,68.2,76655.1,0.0,1.0,0.0,0.0]
[1779164838485,68.2,76657.47,0.0,1.0,0.0,0.0]
[1779164839492,68.2,76658.24,0.0,1.0,0.0,0.0]
[1779164841930,68.2,76658.14,0.0,1.0,0.0,0.0]
[1779164842065,68.2,76658.14,0.0,1.0,0.0,0.0]
[1779164842088,68.2,76659.25,0.0,1.0,0.0,0.0]
[1779164842513,68.2,76660.18,0.0,1.0,0.0,0.0]
[1779164843520,68.2,76661.08,0.0,1.0,0.0,0.0]
[1779164847548,68.2,76662.83,0.0,1.0,0.0,0.0]
[1779164848717,68.2,76662.83,0.0,1.0,0.0,0.0]
[1779164848809,68.2,76662.83,0.0,1.0,0.0,0.0]
[1779164848883,68.2,76662.83,0.0,1.0,0.0,0.0]
[1779164849062,68.2,76662.83,0.0,1.0,0.0,0.0]
[1779164849163,68.2,76664.03,0.0,1.0,0.0,0.0]
[1779164849562,68.2,76661.58,0.0,1.0,0.0,0.0]
[1779164850569,68.2,76660.67,0.0,1.0,0.0,0.0]
[1779164852037,68.2,76660.66,0.0,1.0,0.0,0.0]
[1779164854788,68.2,76660.77,0.0,1.0,0.0,0.0]
[1779164854809,68.2,76660.77,0.0,1.0,0.0,0.0]
[1779164854910,68.2,76659.7,0.0,1.0,0.0,0.0]
[1779164856623,68.2,76659.76,0.0,1.0,0.0,0.0]
[1779164856812,68.2,76659.76,0.0,1.0,0.0,0.0]
[1779164856913,68.2,76661.76,0.0,1.0,0.0,0.0]
[1779164857622,68.2,76660.75,0.0,1.0,0.0,0.0]
[1779164859634,68.2,76662.55,0.0,1.0,0.0,0.0]
[1779164861651,68.2,76664.07,0.0,1.0,0.0,0.0]
[1779164862511,68.2,76664.07,0.0,1.0,0.0,0.0]
[1779164862558,68.2,76664.07,0.0,1.0,0.0,0.0]
[1779164863672,68.2,76663.33,0.0,1.0,0.0,0.0]
[1779164864679,68.2,76665.95,0.0,1.0,0.0,0.0]
[1779164865687,68.2,76667.05,0.0,1.0,0.0,0.0]
[1779164867694,68.2,76667.16,0.0,1.0,0.0,0.0]
[1779164867808,68.2,76667.16,0.0,1.0,0.0,0.0]
[1779164867900,68.2,76667.16,0.0,1.0,0.0,0.0]
[1779164868060,68.2,76667.16,0.0,1.0,0.0,0.0]
[1779164868161,68.2,76667.62,0.0,1.0,0.0,0.0]
[1779164868708,68.2,76669.88,0.0,1.0,0.0,0.0]
[1779164871729,68.2,76668.87,0.0,1.0,0.0,0.0]
[1779164874977,68.2,76668.95,0.0,1.0,0.0,0.0]
[1779164877771,68.2,76669.67,0.0,1.0,0.0,0.0]
[1779164878780,68.2,76670.59,0.0,1.0,0.0,0.0]
[1779164879565,68.2,76670.59,0.0,1.0,0.0,0.0]
[1779164883359,68.2,76670.81,0.0,1.0,0.0,0.0]
[1779164882807,68.2,76669.94,0.0,1.0,0.0,0.0]
[1779164883561,68.2,76669.94,0.0,1.0,0.0,0.0]
[1779164883813,68.2,76669.91,0.0,1.0,0.0,0.0]
[1779164884820,68.2,76667.75,0.0,1.0,0.0,0.0]
[1779164889855,68.2,76667.89,0.0,1.0,0.0,0.0]
[1779164894890,68.2,76666.83,0.0,1.0,0.0,0.0]
[1779164895897,68.2,76664.96,0.0,1.0,0.0,0.0]
[1779164897560,68.2,76664.57,0.0,1.0,0.0,0.0]
[1779164900066,68.2,76664.76,0.0,1.0,0.0,0.0]
[1779164900316,68.2,76664.76,0.0,1.0,0.0,0.0]
[1779164900166,68.2,76664.88,0.0,1.0,0.0,0.0]
[1779164903953,68.2,76665.7,0.0,1.0,0.0,0.0]
[1779164908734,68.2,76665.65,0.0,1.0,0.0,0.0]
[1779164908809,68.2,76665.65,0.0,1.0,0.0,0.0]
[1779164911004,68.2,76666.13,0.0,1.0,0.0,0.0]
[1779164916394,68.2,76666.09,0.0,1.0,0.0,0.0]
[1779164916041,68.2,76668.1,0.0,1.0,0.0,0.0]
[1779164916570,68.2,76668.1,0.0,1.0,0.0,0.0]
[1779164916923,68.2,76668.1,0.0,1.0,0.0,0.0]
[1779164917071,68.2,76668.1,0.0,1.0,0.0,0.0]
[1779164917167,68.2,76670.89,0.0,1.0,0.0,0.0]
[1779164918057,68.2,76671.83,0.0,1.0,0.0,0.0]
[1779164921144,68.2,76672.02,0.0,1.0,0.0,0.0]
[1779164921303,68.2,76672.02,0.0,1.0,0.0,0.0]
[1779164921321,68.2,76672.02,0.0,1.0,0.0,0.0]
[1779164921364,68.2,76672.58,0.0,1.0,0.0,0.0]
[1779164923092,68.2,76673.31,0.0,1.0,0.0,0.0]
[1779164924102,68.2,76674.63,0.0,1.0,0.0,0.0]
[1779164924569,68.2,76674.63,0.0,1.0,0.0,0.0]
[1779164924808,68.2,76674.63,0.0,1.0,0.0,0.0]
[1779164925043,68.2,76674.63,0.0,1.0,0.0,0.0]
[1779164925060,68.2,76674.63,0.0,1.0,0.0,0.0]
[1779164925106,68.2,76679.13,0.0,1.0,0.0,0.0]
[1779164926113,68.2,76680.25,0.0,1.0,0.0,0.0]
[1779164928127,68.2,76679.4,0.0,1.0,0.0,0.0]
[1779164929134,68.2,76680.46,0.0,1.0,0.0,0.0]
[1779164930067,68.2,76680.46,0.0,1.0,0.0,0.0]
[1779164930247,68.2,76680.46,0.0,1.0,0.0,0.0]
[1779164930311,68.2,76680.46,0.0,1.0,0.0,0.0]
[1779164930411,68.2,76680.58,0.0,1.0,0.0,0.0]
[1779164936184,68.2,76683.25,0.0,1.0,0.0,0.0]
[1779164941219,68.2,76680.41,0.0,1.0,0.0,0.0]
[1779164942226,68.2,76675.21,0.0,1.0,0.0,0.0]
[1779164942440,68.2,76675.21,0.0,1.0,0.0,0.0]
[1779164942560,68.2,76675.21,0.0,1.0,0.0,0.0]
[1779164943192,68.2,76675.21,0.0,1.0,0.0,0.0]
[1779164943309,68.2,76675.21,0.0,1.0,0.0,0.0]
[1779164943410,68.2,76669.53,0.0,1.0,0.0,0.0]
[1779164948971,68.2,76669.14,0.0,1.0,0.0,0.0]
[1779164949060,68.2,76669.14,0.0,1.0,0.0,0.0]
[1779164949275,68.2,76668.99,0.0,1.0,0.0,0.0]
[1779164949493,68.2,76668.99,0.0,1.0,0.0,0.0]
[1779164949565,68.2,76668.99,0.0,1.0,0.0,0.0]
[1779164954167,68.2,76668.62,0.0,1.0,0.0,0.0]
[1779164954314,68.2,76668.62,0.0,1.0,0.0,0.0]
[1779164954373,68.2,76669.1,0.0,1.0,0.0,0.0]
[1779164954450,68.2,76669.1,0.0,1.0,0.0,0.0]
[1779164954564,68.2,76669.1,0.0,1.0,0.0,0.0]
[1779164956324,68.2,76666.47,0.0,1.0,0.0,0.0]
[1779164961359,68.2,76666.43,0.0,1.0,0.0,0.0]
[1779164961829,68.2,76666.43,0.0,1.0,0.0,0.0]
[1779164962060,68.2,76666.43,0.0,1.0,0.0,0.0]
[1779164962117,68.2,76666.43,0.0,1.0,0.0,0.0]
[1779164962308,68.2,76666.43,0.0,1.0,0.0,0.0]
[1779164962366,68.2,76666.39,0.0,1.0,0.0,0.0]
[1779164967401,68.2,76666.87,0.0,1.0,0.0,0.0]
[1779164968408,68.2,76667.74,0.0,1.0,0.0,0.0]
[1779164968825,68.2,76667.74,0.0,1.0,0.0,0.0]
[1779164969060,68.2,76667.74,0.0,1.0,0.0,0.0]
[1779164969206,68.2,76667.74,0.0,1.0,0.0,0.0]
[1779164969309,68.2,76667.74,0.0,1.0,0.0,0.0]
[1779164969415,68.2,76668.77,0.0,1.0,0.0,0.0]
[1779164971429,68.2,76671.66,0.0,1.0,0.0,0.0]
[1779164972436,68.2,76673.45,0.0,1.0,0.0,0.0]
[1779164975457,68.2,76674.07,0.0,1.0,0.0,0.0]
[1779164979201,68.2,76673.82,0.0,1.0,0.0,0.0]
[1779164979309,68.2,76673.82,0.0,1.0,0.0,0.0]
[1779164979409,68.2,76673.82,0.0,1.0,0.0,0.0]
[1779164979592,68.2,76673.82,0.0,1.0,0.0,0.0]
[1779164979810,68.2,76673.82,0.0,1.0,0.0,0.0]
[1779164980492,68.2,76674.63,0.0,1.0,0.0,0.0]
[1779164985527,68.2,76674.67,0.0,1.0,0.0,0.0]
[1779164988271,68.2,76674.67,0.0,1.0,0.0,0.0]
[1779164988307,68.2,76674.67,0.0,1.0,0.0,0.0]
[1779164990640,68.2,76674.64,0.0,1.0,0.0,0.0]
[1779164990809,68.2,76674.64,0.0,1.0,0.0,0.0]
[1779164990846,68.2,76675.7,0.0,1.0,0.0,0.0]
[1779164991569,68.2,76676.31,0.0,1.0,0.0,0.0]
[1779164992859,68.2,76676.31,0.0,1.0,0.0,0.0]
[1779164993057,68.2,76676.31,0.0,1.0,0.0,0.0]
[1779164993058,68.2,76677.2,0.0,1.0,0.0,0.0]
[1779164993583,68.2,76678.38,0.0,1.0,0.0,0.0]
[1779164996661,68.2,76677.95,0.0,1.0,0.0,0.0]
[1779164996808,68.2,76677.95,0.0,1.0,0.0,0.0]
[1779164996845,68.2,76677.95,0.0,1.0,0.0,0.0]
[1779164997060,68.2,76677.95,0.0,1.0,0.0,0.0]
[1779164997135,68.2,76678.81,0.0,1.0,0.0,0.0]
[1779165000764,68.2,76679.04,0.0,1.0,0.0,0.0]
[1779165000810,68.2,76679.04,0.0,1.0,0.0,0.0]
[1779165000837,68.2,76681.35,0.0,1.0,0.0,0.0]
[1779165001639,68.2,76682.21,0.0,1.0,0.0,0.0]
[1779165002646,68.2,76683.14,0.0,1.0,0.0,0.0]
[1779165004057,68.2,76683.14,0.0,1.0,0.0,0.0]
[1779165004313,68.2,76683.14,0.0,1.0,0.0,0.0]
[1779165004411,68.2,76683.59,0.0,1.0,0.0,0.0]
[1779165004825,68.2,76683.59,0.0,1.0,0.0,0.0]
[1779165005058,68.2,76683.59,0.0,1.0,0.0,0.0]
[1779165005159,68.2,76686.11,0.0,1.0,0.0,0.0]
[1779165005667,68.2,76688.01,0.0,1.0,0.0,0.0]
[1779165007681,68.2,76687.35,0.0,1.0,0.0,0.0]
[1779165008688,68.2,76686.63,0.0,1.0,0.0,0.0]
[1779165009856,68.2,76686.63,0.0,1.0,0.0,0.0]
[1779165010061,68.2,76686.63,0.0,1.0,0.0,0.0]
[1779165010076,68.2,76686.63,0.0,1.0,0.0,0.0]
[1779165010308,68.2,76686.63,0.0,1.0,0.0,0.0]
[1779165010409,68.2,76686.27,0.0,1.0,0.0,0.0]
[1779165010702,68.2,76685.81,0.0,1.0,0.0,0.0]
[1779165012716,68.2,76683.7,0.0,1.0,0.0,0.0]
[1779165013723,68.2,76682.44,0.0,1.0,0.0,0.0]
[1779165016744,68.2,76683.22,0.0,1.0,0.0,0.0]
[1779165017751,68.2,76683.85,0.0,1.0,0.0,0.0]
[1779165018699,68.2,76683.85,0.0,1.0,0.0,0.0]
[1779165018808,68.2,76683.85,0.0,1.0,0.0,0.0]
[1779165019444,68.2,76683.85,0.0,1.0,0.0,0.0]
[1779165019449,68.2,76685.44,0.0,1.0,0.0,0.0]
[1779165019560,68.2,76685.44,0.0,1.0,0.0,0.0]
[1779165019765,68.2,76685.89,0.0,1.0,0.0,0.0]
[1779165022786,68.2,76687.19,0.0,1.0,0.0,0.0]
[1779165023793,68.2,76688.3,0.0,1.0,0.0,0.0]
[1779165025036,68.2,76688.3,0.0,1.0,0.0,0.0]
[1779165025064,68.2,76688.3,0.0,1.0,0.0,0.0]
[1779165025483,68.2,76688.3,0.0,1.0,0.0,0.0]
[1779165025230,68.2,76688.87,0.0,1.0,0.0,0.0]
[1779165025565,68.2,76688.87,0.0,1.0,0.0,0.0]
[1779165025807,68.2,76697.43,0.0,1.0,0.0,0.0]
[1779165026814,68.2,76701.84,0.0,1.0,0.0,0.0]
[1779165029835,68.2,76702.65,0.0,1.0,0.0,0.0]
[1779165032267,68.2,76702.77,0.0,1.0,0.0,0.0]
[1779165032309,68.2,76702.77,0.0,1.0,0.0,0.0]
[1779165032312,68.2,76702.57,0.0,1.0,0.0,0.0]
[1779165034870,68.2,76702.03,0.0,1.0,0.0,0.0]
[1779165036513,68.2,76700.79,0.0,1.0,0.0,0.0]
[1779165039905,68.2,76702.06,0.0,1.0,0.0,0.0]
[1779165041511,68.2,76703.12,0.0,1.0,0.0,0.0]
[1779165041570,68.2,76703.12,0.0,1.0,0.0,0.0]
[1779165041809,68.2,76703.12,0.0,1.0,0.0,0.0]
[1779165041919,68.2,76704.13,0.0,1.0,0.0,0.0]
[1779165042857,68.2,76704.13,0.0,1.0,0.0,0.0]
[1779165043060,68.2,76704.13,0.0,1.0,0.0,0.0]
[1779165043160,68.2,76707.58,0.0,1.0,0.0,0.0]
[1779165043933,68.2,76708.17,0.0,1.0,0.0,0.0]
[1779165044940,68.2,76708.76,0.0,1.0,0.0,0.0]
[1779165045952,68.2,76711.02,0.0,1.0,0.0,0.0]
[1779165046956,68.2,76711.49,0.0,1.0,0.0,0.0]
[1779165047963,68.2,76716.82,0.0,1.0,0.0,0.0]
[1779165049309,68.2,76716.82,0.0,1.0,0.0,0.0]
[1779165049360,68.2,76718.41,0.0,1.0,0.0,0.0]
[1779165049563,68.2,76718.41,0.0,1.0,0.0,0.0]
[1779165050156,68.2,76718.41,0.0,1.0,0.0,0.0]
[1779165051040,68.2,76718.6,0.0,1.0,0.0,0.0]
[1779165051058,68.2,76718.6,0.0,1.0,0.0,0.0]
[1779165051142,68.2,76718.71,0.0,1.0,0.0,0.0]
[1779165051991,68.2,76719.81,0.0,1.0,0.0,0.0]
[1779165052998,68.2,76719.29,0.0,1.0,0.0,0.0]
[1779165054450,68.2,76719.29,0.0,1.0,0.0,0.0]
[1779165054561,68.2,76719.29,0.0,1.0,0.0,0.0]
[1779165055012,68.2,76721.68,0.0,1.0,0.0,0.0]
[1779165057026,68.2,76722.1,0.0,1.0,0.0,0.0]
[1779165059040,68.2,76723.51,0.0,1.0,0.0,0.0]
[1779165060328,68.2,76723.51,0.0,1.0,0.0,0.0]
[1779165060563,68.2,76723.51,0.0,1.0,0.0,0.0]
[1779165060631,68.2,76723.95,0.0,1.0,0.0,0.0]
[1779165062061,68.2,76725.18,0.0,1.0,0.0,0.0]
[1779165063560,68.2,76725.18,0.0,1.0,0.0,0.0]
[1779165063068,68.2,76723.97,0.0,1.0,0.0,0.0]
[1779165064075,68.2,76725.06,0.0,1.0,0.0,0.0]
[1779165066014,68.2,76724.9,0.0,1.0,0.0,0.0]
[1779165066059,68.2,76724.9,0.0,1.0,0.0,0.0]
[1779165071072,68.2,76725.28,0.0,1.0,0.0,0.0]
[1779165071297,68.2,76725.28,0.0,1.0,0.0,0.0]
[1779165071309,68.2,76725.28,0.0,1.0,0.0,0.0]
[1779165071398,68.2,76724.0,0.0,1.0,0.0,0.0]
[1779165073138,68.2,76724.82,0.0,1.0,0.0,0.0]
[1779165077983,68.2,76724.97,0.0,1.0,0.0,0.0]
[1779165078061,68.2,76724.97,0.0,1.0,0.0,0.0]
[1779165078282,68.2,76724.97,0.0,1.0,0.0,0.0]
[1779165078311,68.2,76724.97,0.0,1.0,0.0,0.0]
[1779165078383,68.2,76722.02,0.0,1.0,0.0,0.0]
[1779165079180,68.2,76720.56,0.0,1.0,0.0,0.0]
[1779165082201,68.2,76722.94,0.0,1.0,0.0,0.0]
[1779165085754,68.2,76723.17,0.0,1.0,0.0,0.0]
[1779165085809,68.2,76723.17,0.0,1.0,0.0,0.0]
[1779165086229,68.2,76724.07,0.0,1.0,0.0,0.0]
[1779165087653,68.2,76724.07,0.0,1.0,0.0,0.0]
[1779165087667,68.2,76724.26,0.0,1.0,0.0,0.0]
[1779165087808,68.2,76724.26,0.0,1.0,0.0,0.0]
[1779165091264,68.2,76725.98,0.0,1.0,0.0,0.0]
[1779165093278,68.2,76726.84,0.0,1.0,0.0,0.0]
[1779165097306,68.2,76727.94,0.0,1.0,0.0,0.0]
[1779165098102,68.2,76727.94,0.0,1.0,0.0,0.0]
[1779165098318,68.2,76727.94,0.0,1.0,0.0,0.0]
[1779165105958,68.2,76728.13,0.0,1.0,0.0,0.0]
[1779165107376,68.2,76726.55,0.0,1.0,0.0,0.0]
[1779165108718,68.2,76726.15,0.0,1.0,0.0,0.0]
[1779165108809,68.2,76726.15,0.0,1.0,0.0,0.0]
[1779165109390,68.2,76726.85,0.0,1.0,0.0,0.0]
[1779165114425,68.2,76727.62,0.0,1.0,0.0,0.0]
[1779165115155,68.2,76727.62,0.0,1.0,0.0,0.0]
[1779165115310,68.2,76727.62,0.0,1.0,0.0,0.0]
[1779165116439,68.2,76728.93,0.0,1.0,0.0,0.0]
[1779165117446,68.2,76729.92,0.0,1.0,0.0,0.0]
[1779165118453,68.2,76731.46,0.0,1.0,0.0,0.0]
[1779165119006,68.2,76731.46,0.0,1.0,0.0,0.0]
[1779165119059,68.2,76731.46,0.0,1.0,0.0,0.0]
[1779165119291,68.2,76731.46,0.0,1.0,0.0,0.0]
[1779165119312,68.2,76731.46,0.0,1.0,0.0,0.0]
[1779165119460,68.2,76733.73,0.0,1.0,0.0,0.0]
[1779165121474,68.2,76735.43,0.0,1.0,0.0,0.0]
[1779165122481,68.2,76737.35,0.0,1.0,0.0,0.0]
[1779165128523,68.2,76736.5,0.0,1.0,0.0,0.0]
[1779165130537,68.2,76740.82,0.0,1.0,0.0,0.0]
[1779165131544,68.2,76742.66,0.0,1.0,0.0,0.0]
[1779165132040,68.2,76742.66,0.0,1.0,0.0,0.0]
[1779165132062,68.2,76742.66,0.0,1.0,0.0,0.0]
[1779165132489,68.2,76742.66,0.0,1.0,0.0,0.0]
[1779165132570,68.2,76742.66,0.0,1.0,0.0,0.0]
[1779165132588,68.2,76742.56,0.0,1.0,0.0,0.0]
[1779165133558,68.2,76743.47,0.0,1.0,0.0,0.0]
[1779165134565,68.2,76744.33,0.0,1.0,0.0,0.0]
[1779165137265,68.2,76744.74,0.0,1.0,0.0,0.0]
[1779165137310,68.2,76744.74,0.0,1.0,0.0,0.0]
[1779165146649,68.2,76744.19,0.0,1.0,0.0,0.0]
[1779165150677,68.2,76745.9,0.0,1.0,0.0,0.0]
[1779165151023,68.2,76745.9,0.0,1.0,0.0,0.0]
[1779165151060,68.2,76745.9,0.0,1.0,0.0,0.0]
[1779165151409,68.2,76745.9,0.0,1.0,0.0,0.0]
[1779165151568,68.2,76745.9,0.0,1.0,0.0,0.0]
[1779165151684,68.2,76746.1,0.0,1.0,0.0,0.0]
[1779165154705,68.2,76746.88,0.0,1.0,0.0,0.0]
[1779165155712,68.2,76748.04,0.0,1.0,0.0,0.0]
[1779165158512,68.2,76748.04,0.0,1.0,0.0,0.0]
[1779165158562,68.2,76748.04,0.0,1.0,0.0,0.0]
[1779165158733,68.2,76749.41,0.0,1.0,0.0,0.0]
[1779165163768,68.2,76748.69,0.0,1.0,0.0,0.0]
[1779165165199,68.2,76748.69,0.0,1.0,0.0,0.0]
[1779165165310,68.2,76748.69,0.0,1.0,0.0,0.0]
[1779165165648,68.2,76748.69,0.0,1.0,0.0,0.0]
[1779165165749,68.2,76749.49,0.0,1.0,0.0,0.0]
[1779165165809,68.2,76749.49,0.0,1.0,0.0,0.0]
[1779165168803,68.2,76750.39,0.0,1.0,0.0,0.0]
[1779165171737,68.2,76750.03,0.0,1.0,0.0,0.0]
[1779165170817,68.2,76749.19,0.0,1.0,0.0,0.0]
[1779165171808,68.2,76749.19,0.0,1.0,0.0,0.0]
[1779165171824,68.2,76747.11,0.0,1.0,0.0,0.0]
[1779165177211,68.2,76746.48,0.0,1.0,0.0,0.0]
[1779165177352,68.2,76746.48,0.0,1.0,0.0,0.0]
[1779165177517,68.2,76746.48,0.0,1.0,0.0,0.0]
[1779165177855,68.2,76746.37,0.0,1.0,0.0,0.0]
[1779165178061,68.2,76746.37,0.0,1.0,0.0,0.0]
[1779165178449,68.2,76742.14,0.0,1.0,0.0,0.0]
[1779165178873,68.2,76739.05,0.0,1.0,0.0,0.0]
[1779165182531,68.2,76738.72,0.0,1.0,0.0,0.0]
[1779165182597,68.2,76738.72,0.0,1.0,0.0,0.0]
[1779165183169,68.2,76738.74,0.0,1.0,0.0,0.0]
[1779165183310,68.2,76738.74,0.0,1.0,0.0,0.0]
[1779165183330,68.2,76732.01,0.0,1.0,0.0,0.0]
[1779165183908,68.2,76728.27,0.0,1.0,0.0,0.0]
[1779165190485,68.2,76728.0,0.0,1.0,0.0,0.0]
[1779165190570,68.2,76728.0,0.0,1.0,0.0,0.0]
[1779165190957,68.2,76729.18,0.0,1.0,0.0,0.0]
[1779165191964,68.2,76734.96,0.0,1.0,0.0,0.0]
[1779165192971,68.2,76737.35,0.0,1.0,0.0,0.0]
[1779165193978,68.2,76739.01,0.0,1.0,0.0,0.0]
[1779165195616,68.2,76739.01,0.0,1.0,0.0,0.0]
[1779165195808,68.2,76738.39,0.0,1.0,0.0,0.0]
[1779165196025,68.2,76738.39,0.0,1.0,0.0,0.0]
[1779165196059,68.2,76738.39,0.0,1.0,0.0,0.0]
[1779165196089,68.2,76739.11,0.0,1.0,0.0,0.0]
[1779165198568,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779165201967,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779165202060,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779165202776,68.2,76739.98,0.0,1.0,0.0,0.0]
[1779165202085,68.2,76745.74,0.0,1.0,0.0,0.0]
[1779165202809,68.2,76745.74,0.0,1.0,0.0,0.0]
[1779165203041,68.2,76748.41,0.0,1.0,0.0,0.0]
[1779165208116,68.2,76747.89,0.0,1.0,0.0,0.0]
[1779165208312,68.2,76747.89,0.0,1.0,0.0,0.0]
[1779165210094,68.2,76753.15,0.0,1.0,0.0,0.0]
[1779165211481,68.2,76753.15,0.0,1.0,0.0,0.0]
[1779165211582,68.2,76754.9,0.0,1.0,0.0,0.0]
[1779165211963,68.2,76754.9,0.0,1.0,0.0,0.0]
[1779165212061,68.2,76754.9,0.0,1.0,0.0,0.0]
[1779165212107,68.2,76756.75,0.0,1.0,0.0,0.0]
[1779165213114,68.2,76759.05,0.0,1.0,0.0,0.0]
[1779165216135,68.2,76758.06,0.0,1.0,0.0,0.0]
[1779165218149,68.2,76759.86,0.0,1.0,0.0,0.0]
[1779165223184,68.2,76760.02,0.0,1.0,0.0,0.0]
[1779165227212,68.2,76760.96,0.0,1.0,0.0,0.0]
[1779165232248,68.2,76760.56,0.0,1.0,0.0,0.0]
[1779165235269,68.2,76756.43,0.0,1.0,0.0,0.0]
[1779165236276,68.2,76749.27,0.0,1.0,0.0,0.0]
[1779165237313,68.2,76748.48,0.0,1.0,0.0,0.0]
[1779165240334,68.2,76749.44,0.0,1.0,0.0,0.0]
[1779165241341,68.2,76750.95,0.0,1.0,0.0,0.0]
[1779165244362,68.2,76754.54,0.0,1.0,0.0,0.0]
[1779165245369,68.2,76756.8,0.0,1.0,0.0,0.0]
[1779165247383,68.2,76757.84,0.0,1.0,0.0,0.0]
[1779165249397,68.2,76759.16,0.0,1.0,0.0,0.0]
[1779165250404,68.2,76760.52,0.0,1.0,0.0,0.0]
[1779165255439,68.2,76761.0,0.0,1.0,0.0,0.0]
[1779165256446,68.2,76760.23,0.0,1.0,0.0,0.0]
[1779165258460,68.2,76758.93,0.0,1.0,0.0,0.0]
[1779165263495,68.2,76758.91,0.0,1.0,0.0,0.0]
[1779165268530,68.2,76758.56,0.0,1.0,0.0,0.0]
[1779165271551,68.2,76758.49,0.0,1.0,0.0,0.0]
[1779165276586,68.2,76758.99,0.0,1.0,0.0,0.0]
[1779165277593,68.2,76757.67,0.0,1.0,0.0,0.0]
[1779165278600,68.2,76759.93,0.0,1.0,0.0,0.0]
[1779165282628,68.2,76758.81,0.0,1.0,0.0,0.0]
[1779165283635,68.2,76756.7,0.0,1.0,0.0,0.0]
[1779165284642,68.2,76753.44,0.0,1.0,0.0,0.0]
[1779165288670,68.2,76752.58,0.0,1.0,0.0,0.0]
[1779165292698,68.2,76753.63,0.0,1.0,0.0,0.0]
[1779165295719,68.2,76752.81,0.0,1.0,0.0,0.0]
[1779165297733,68.2,76750.79,0.0,1.0,0.0,0.0]
[1779165298740,68.2,76751.67,0.0,1.0,0.0,0.0]
[1779165299747,68.2,76750.86,0.0,1.0,0.0,0.0]
[1779165302768,68.2,76751.84,0.0,1.0,0.0,0.0]
[1779165305789,68.2,76753.71,0.0,1.0,0.0,0.0]
[1779165306796,68.2,76756.4,0.0,1.0,0.0,0.0]
[1779165311831,68.2,76756.59,0.0,1.0,0.0,0.0]
[1779165312838,68.2,76754.91,0.0,1.0,0.0,0.0]
[1779165317873,68.2,76755.35,0.0,1.0,0.0,0.0]
[1779165320894,68.2,76758.74,0.0,1.0,0.0,0.0]
[1779165321901,68.2,76759.84,0.0,1.0,0.0,0.0]
[1779165322908,68.2,76761.0,0.0,1.0,0.0,0.0]
[1779165323570,68.2,76761.0,0.0,1.0,0.0,0.0]
[1779165323915,68.2,76766.78,0.0,1.0,0.0,0.0]
[1779165325589,68.2,76766.78,0.0,1.0,0.0,0.0]
[1779165325688,68.2,76768.91,0.0,1.0,0.0,0.0]
[1779165326251,68.2,76768.91,0.0,1.0,0.0,0.0]
[1779165326309,68.2,76768.91,0.0,1.0,0.0,0.0]
[1779165326352,68.2,76769.22,0.0,1.0,0.0,0.0]
[1779165328950,68.2,76778.87,0.0,1.0,0.0,0.0]
[1779165329957,68.2,76781.43,0.0,1.0,0.0,0.0]
[1779165331971,68.2,76781.48,0.0,1.0,0.0,0.0]
[1779165332978,68.2,76782.5,0.0,1.0,0.0,0.0]
[1779165338013,68.2,76783.29,0.0,1.0,0.0,0.0]
[1779165341034,68.2,76784.22,0.0,1.0,0.0,0.0]
[1779165344055,68.2,76784.97,0.0,1.0,0.0,0.0]
[1779165349090,68.2,76784.81,0.0,1.0,0.0,0.0]
[1779165350097,68.2,76788.02,0.0,1.0,0.0,0.0]
[1779165351104,68.2,76793.63,0.0,1.0,0.0,0.0]
[1779165352111,68.2,76798.21,0.0,1.0,0.0,0.0]
[1779165353118,68.2,76801.02,0.0,1.0,0.0,0.0]
[1779165355566,68.2,76801.61,0.0,1.0,0.0,0.0]
[1779165362341,68.2,76802.4,0.0,1.0,0.0,0.0]
[1779165362442,68.2,76802.4,0.0,1.0,0.0,0.0]
[1779165362559,68.2,76803.17,0.0,1.0,0.0,0.0]
[1779165363907,68.2,76810.24,0.0,1.0,0.0,0.0]
[1779165364195,68.2,76811.15,0.0,1.0,0.0,0.0]
[1779165367561,68.2,76811.7,0.0,1.0,0.0,0.0]
[1779165373258,68.2,76812.29,0.0,1.0,0.0,0.0]
[1779165374817,68.2,76812.29,0.0,1.0,0.0,0.0]
[1779165374918,68.2,76812.39,0.0,1.0,0.0,0.0]
[1779165375060,68.2,76812.39,0.0,1.0,0.0,0.0]
[1779165379774,68.2,76812.76,0.0,1.0,0.0,0.0]
[1779165379808,68.2,76812.76,0.0,1.0,0.0,0.0]
[1779165379865,68.2,76814.44,0.0,1.0,0.0,0.0]
[1779165380307,68.2,76816.88,0.0,1.0,0.0,0.0]
[1779165381314,68.2,76818.6,0.0,1.0,0.0,0.0]
[1779165383283,68.2,76818.43,0.0,1.0,0.0,0.0]
[1779165383311,68.2,76818.43,0.0,1.0,0.0,0.0]
[1779165383520,68.2,76818.43,0.0,1.0,0.0,0.0]
[1779165383562,68.2,76818.43,0.0,1.0,0.0,0.0]
[1779165383622,68.2,76818.64,0.0,1.0,0.0,0.0]
[1779165384335,68.2,76819.65,0.0,1.0,0.0,0.0]
[1779165388518,68.2,76819.07,0.0,1.0,0.0,0.0]
[1779165388563,68.2,76819.07,0.0,1.0,0.0,0.0]
[1779165388791,68.2,76819.07,0.0,1.0,0.0,0.0]
[1779165388810,68.2,76819.07,0.0,1.0,0.0,0.0]
[1779165388844,68.2,76820.25,0.0,1.0,0.0,0.0]
[1779165389370,68.2,76822.19,0.0,1.0,0.0,0.0]
[1779165391384,68.2,76821.46,0.0,1.0,0.0,0.0]
[1779165393454,68.2,76822.03,0.0,1.0,0.0,0.0]
[1779165393545,68.2,76822.03,0.0,1.0,0.0,0.0]
[1779165393565,68.2,76822.03,0.0,1.0,0.0,0.0]
[1779165393665,68.2,76825.05,0.0,1.0,0.0,0.0]
[1779165395808,68.2,76825.81,0.0,1.0,0.0,0.0]
[1779165401646,68.2,76825.74,0.0,1.0,0.0,0.0]
[1779165401812,68.2,76825.74,0.0,1.0,0.0,0.0]
[1779165401913,68.2,76820.88,0.0,1.0,0.0,0.0]
[1779165402488,68.2,76820.88,0.0,1.0,0.0,0.0]
[1779165402559,68.2,76820.88,0.0,1.0,0.0,0.0]
[1779165402589,68.2,76819.79,0.0,1.0,0.0,0.0]
[1779165405482,68.2,76818.44,0.0,1.0,0.0,0.0]
[1779165409772,68.2,76818.23,0.0,1.0,0.0,0.0]
[1779165409781,68.2,76818.23,0.0,1.0,0.0,0.0]
[1779165409807,68.2,76818.23,0.0,1.0,0.0,0.0]
[1779165409874,68.2,76818.36,0.0,1.0,0.0,0.0]
[1779165410073,68.2,76818.36,0.0,1.0,0.0,0.0]
[1779165410308,68.2,76818.36,0.0,1.0,0.0,0.0]
[1779165410517,68.2,76817.38,0.0,1.0,0.0,0.0]
[1779165411524,68.2,76815.76,0.0,1.0,0.0,0.0]
[1779165417705,68.2,76815.64,0.0,1.0,0.0,0.0]
[1779165420272,68.2,76815.14,0.0,1.0,0.0,0.0]
[1779165420308,68.2,76815.14,0.0,1.0,0.0,0.0]
[1779165421478,68.2,76815.34,0.0,1.0,0.0,0.0]
[1779165421563,68.2,76815.34,0.0,1.0,0.0,0.0]
[1779165421594,68.2,76815.54,0.0,1.0,0.0,0.0]
[1779165425624,68.2,76816.21,0.0,1.0,0.0,0.0]
[1779165427592,68.2,76816.13,0.0,1.0,0.0,0.0]
[1779165427811,68.2,76816.13,0.0,1.0,0.0,0.0]
[1779165431667,68.2,76814.7,0.0,1.0,0.0,0.0]
[1779165435695,68.2,76813.96,0.0,1.0,0.0,0.0]
[1779165443751,68.2,76809.41,0.0,1.0,0.0,0.0]
[1779165444147,68.2,76809.41,0.0,1.0,0.0,0.0]
[1779165444309,68.2,76809.41,0.0,1.0,0.0,0.0]
[1779165444817,68.2,76809.41,0.0,1.0,0.0,0.0]
[1779165444967,68.2,76805.17,0.0,1.0,0.0,0.0]
[1779165445066,68.2,76805.17,0.0,1.0,0.0,0.0]
[1779165446772,68.2,76802.75,0.0,1.0,0.0,0.0]
[1779165447779,68.2,76800.19,0.0,1.0,0.0,0.0]
[1779165448786,68.2,76795.88,0.0,1.0,0.0,0.0]
[1779165449645,68.2,76795.88,0.0,1.0,0.0,0.0]
[1779165449810,68.2,76795.88,0.0,1.0,0.0,0.0]
[1779165449912,68.2,76795.88,0.0,1.0,0.0,0.0]
[1779165450011,68.2,76794.87,0.0,1.0,0.0,0.0]
[1779165450063,68.2,76794.87,0.0,1.0,0.0,0.0]
[1779165450800,68.2,76796.27,0.0,1.0,0.0,0.0]
[1779165451807,68.2,76796.67,0.0,1.0,0.0,0.0]
[1779165456842,68.2,76796.42,0.0,1.0,0.0,0.0]
[1779165460637,68.2,76796.53,0.0,1.0,0.0,0.0]
[1779165460807,68.2,76796.53,0.0,1.0,0.0,0.0]
[1779165461877,68.2,76795.73,0.0,1.0,0.0,0.0]
[1779165462807,68.2,76795.73,0.0,1.0,0.0,0.0]
[1779165463058,68.2,76795.73,0.0,1.0,0.0,0.0]
[1779165462884,68.2,76796.48,0.0,1.0,0.0,0.0]
[1779165463891,68.2,76796.28,0.0,1.0,0.0,0.0]
[1779165464898,68.2,76796.94,0.0,1.0,0.0,0.0]
[1779165466912,68.2,76795.48,0.0,1.0,0.0,0.0]
[1779165467919,68.2,76796.08,0.0,1.0,0.0,0.0]
[1779165472494,68.2,76795.86,0.0,1.0,0.0,0.0]
[1779165472560,68.2,76795.86,0.0,1.0,0.0,0.0]
[1779165475975,68.2,76798.14,0.0,1.0,0.0,0.0]
[1779165477989,68.2,76797.04,0.0,1.0,0.0,0.0]
[1779165478724,68.2,76797.04,0.0,1.0,0.0,0.0]
[1779165478782,68.2,76797.04,0.0,1.0,0.0,0.0]
[1779165478996,68.2,76793.94,0.0,1.0,0.0,0.0]
[1779165479163,68.2,76793.94,0.0,1.0,0.0,0.0]
[1779165479310,68.2,76793.94,0.0,1.0,0.0,0.0]
[1779165482017,68.2,76788.31,0.0,1.0,0.0,0.0]
[1779165483024,68.2,76786.74,0.0,1.0,0.0,0.0]
[1779165486052,68.2,76784.55,0.0,1.0,0.0,0.0]
[1779165486810,68.2,76784.55,0.0,1.0,0.0,0.0]
[1779165487030,68.2,76784.55,0.0,1.0,0.0,0.0]
[1779165487059,68.2,76784.55,0.0,1.0,0.0,0.0]
[1779165487052,68.2,76784.58,0.0,1.0,0.0,0.0]
[1779165488059,68.2,76785.91,0.0,1.0,0.0,0.0]
[1779165489066,68.2,76789.53,0.0,1.0,0.0,0.0]
[1779165490073,68.2,76790.87,0.0,1.0,0.0,0.0]
[1779165490209,68.2,76790.87,0.0,1.0,0.0,0.0]
[1779165491080,68.2,76791.7,0.0,1.0,0.0,0.0]
[1779165491646,68.2,76791.7,0.0,1.0,0.0,0.0]
[1779165491813,68.2,76791.7,0.0,1.0,0.0,0.0]
[1779165491976,68.2,76791.7,0.0,1.0,0.0,0.0]
[1779165492059,68.2,76791.7,0.0,1.0,0.0,0.0]
[1779165492087,68.2,76793.15,0.0,1.0,0.0,0.0]
[1779165494102,68.2,76793.95,0.0,1.0,0.0,0.0]
[1779165497122,68.2,76791.86,0.0,1.0,0.0,0.0]
[1779165498254,68.2,76791.86,0.0,1.0,0.0,0.0]
[1779165498314,68.2,76791.86,0.0,1.0,0.0,0.0]
[1779165499136,68.2,76792.67,0.0,1.0,0.0,0.0]
[1779165501150,68.2,76793.23,0.0,1.0,0.0,0.0]
[1779165502317,68.2,76793.23,0.0,1.0,0.0,0.0]
[1779165502561,68.2,76793.23,0.0,1.0,0.0,0.0]
[1779165502661,68.2,76793.38,0.0,1.0,0.0,0.0]
[1779165507255,68.2,76792.89,0.0,1.0,0.0,0.0]
[1779165507310,68.2,76792.89,0.0,1.0,0.0,0.0]
[1779165508200,68.2,76793.85,0.0,1.0,0.0,0.0]
[1779165509697,68.2,76793.85,0.0,1.0,0.0,0.0]
[1779165511783,68.2,76794.3,0.0,1.0,0.0,0.0]
[1779165511814,68.2,76794.3,0.0,1.0,0.0,0.0]
[1779165511823,68.2,76792.97,0.0,1.0,0.0,0.0]
[1779165512228,68.2,76792.26,0.0,1.0,0.0,0.0]
[1779165515313,68.2,76791.93,0.0,1.0,0.0,0.0]
[1779165515561,68.2,76791.93,0.0,1.0,0.0,0.0]
[1779165515566,68.2,76790.67,0.0,1.0,0.0,0.0]
[1779165516256,68.2,76788.45,0.0,1.0,0.0,0.0]
[1779165517663,68.2,76788.45,0.0,1.0,0.0,0.0]
[1779165517812,68.2,76788.45,0.0,1.0,0.0,0.0]
[1779165517909,68.2,76787.3,0.0,1.0,0.0,0.0]
[1779165518270,68.2,76786.78,0.0,1.0,0.0,0.0]
[1779165519277,68.2,76785.3,0.0,1.0,0.0,0.0]
[1779165522493,68.2,76785.33,0.0,1.0,0.0,0.0]
[1779165522559,68.2,76785.33,0.0,1.0,0.0,0.0]
[1779165523035,68.2,76785.33,0.0,1.0,0.0,0.0]
[1779165523060,68.2,76785.33,0.0,1.0,0.0,0.0]
[1779165523075,68.2,76782.99,0.0,1.0,0.0,0.0]
[1779165523305,68.2,76782.48,0.0,1.0,0.0,0.0]
[1779165524312,68.2,76781.93,0.0,1.0,0.0,0.0]
[1779165526328,68.2,76782.99,0.0,1.0,0.0,0.0]
[1779165527749,68.2,76782.99,0.0,1.0,0.0,0.0]
[1779165530299,68.2,76782.74,0.0,1.0,0.0,0.0]
[1779165530310,68.2,76782.74,0.0,1.0,0.0,0.0]
[1779165530738,68.2,76782.74,0.0,1.0,0.0,0.0]
[1779165530813,68.2,76782.74,0.0,1.0,0.0,0.0]
[1779165530912,68.2,76780.48,0.0,1.0,0.0,0.0]
[1779165531362,68.2,76779.34,0.0,1.0,0.0,0.0]
[1779165534011,68.2,76779.38,0.0,1.0,0.0,0.0]
[1779165534057,68.2,76779.38,0.0,1.0,0.0,0.0]
[1779165534112,68.2,76779.38,0.0,1.0,0.0,0.0]
[1779165534351,68.2,76779.38,0.0,1.0,0.0,0.0]
[1779165534560,68.2,76779.38,0.0,1.0,0.0,0.0]
[1779165535390,68.2,76777.75,0.0,1.0,0.0,0.0]
[1779165536397,68.2,76777.13,0.0,1.0,0.0,0.0]
[1779165537404,68.2,76775.39,0.0,1.0,0.0,0.0]
[1779165539017,68.2,76775.39,0.0,1.0,0.0,0.0]
[1779165539060,68.2,76775.39,0.0,1.0,0.0,0.0]
[1779165539074,68.2,76774.63,0.0,1.0,0.0,0.0]
[1779165539732,68.2,76774.63,0.0,1.0,0.0,0.0]
[1779165539808,68.2,76774.63,0.0,1.0,0.0,0.0]
[1779165539833,68.2,76773.6,0.0,1.0,0.0,0.0]
[1779165540425,68.2,76772.25,0.0,1.0,0.0,0.0]
[1779165541432,68.2,76771.51,0.0,1.0,0.0,0.0]
[1779165544453,68.2,76771.9,0.0,1.0,0.0,0.0]
[1779165546014,68.2,76771.9,0.0,1.0,0.0,0.0]
[1779165546068,68.2,76771.9,0.0,1.0,0.0,0.0]
[1779165550496,68.2,76772.41,0.0,1.0,0.0,0.0]
[1779165551180,68.2,76772.41,0.0,1.0,0.0,0.0]
[1779165551313,68.2,76772.41,0.0,1.0,0.0,0.0]
[1779165551502,68.2,76776.91,0.0,1.0,0.0,0.0]
[1779165552682,68.2,76779.12,0.0,1.0,0.0,0.0]
[1779165553562,68.2,76779.12,0.0,1.0,0.0,0.0]
[1779165553576,68.2,76779.39,0.0,1.0,0.0,0.0]
[1779165554747,68.2,76779.39,0.0,1.0,0.0,0.0]
[1779165554812,68.2,76779.39,0.0,1.0,0.0,0.0]
[1779165555530,68.2,76780.21,0.0,1.0,0.0,0.0]
[1779165559476,68.2,76780.59,0.0,1.0,0.0,0.0]
[1779165559563,68.2,76780.59,0.0,1.0,0.0,0.0]
[1779165559575,68.2,76786.74,0.0,1.0,0.0,0.0]
[1779165560565,68.2,76787.8,0.0,1.0,0.0,0.0]
[1779165562579,68.2,76789.36,0.0,1.0,0.0,0.0]
[1779165564593,68.2,76790.13,0.0,1.0,0.0,0.0]
[1779165565720,68.2,76790.13,0.0,1.0,0.0,0.0]
[1779165565809,68.2,76790.13,0.0,1.0,0.0,0.0]
[1779165565902,68.2,76793.41,0.0,1.0,0.0,0.0]
[1779165566607,68.2,76794.23,0.0,1.0,0.0,0.0]
[1779165567614,68.2,76795.34,0.0,1.0,0.0,0.0]
[1779165568363,68.2,76795.34,0.0,1.0,0.0,0.0]
[1779165568483,68.2,76795.34,0.0,1.0,0.0,0.0]
[1779165568563,68.2,76795.34,0.0,1.0,0.0,0.0]
[1779165568621,68.2,76798.62,0.0,1.0,0.0,0.0]
[1779165569628,68.2,76799.75,0.0,1.0,0.0,0.0]
[1779165571642,68.2,76799.69,0.0,1.0,0.0,0.0]
[1779165575751,68.2,76799.42,0.0,1.0,0.0,0.0]
[1779165577201,68.2,76799.0,0.0,1.0,0.0,0.0]
[1779165577313,68.2,76799.0,0.0,1.0,0.0,0.0]
[1779165577684,68.2,76801.27,0.0,1.0,0.0,0.0]
[1779165582719,68.2,76801.31,0.0,1.0,0.0,0.0]
[1779165583232,68.2,76801.31,0.0,1.0,0.0,0.0]
[1779165583318,68.2,76801.31,0.0,1.0,0.0,0.0]
[1779165587754,68.2,76800.93,0.0,1.0,0.0,0.0]
[1779165590775,68.2,76800.41,0.0,1.0,0.0,0.0]
[1779165592415,68.2,76800.56,0.0,1.0,0.0,0.0]
[1779165592573,68.2,76800.56,0.0,1.0,0.0,0.0]
[1779165594293,68.2,76800.39,0.0,1.0,0.0,0.0]
[1779165594803,68.2,76797.41,0.0,1.0,0.0,0.0]
[1779165595464,68.2,76797.41,0.0,1.0,0.0,0.0]
[1779165595562,68.2,76797.41,0.0,1.0,0.0,0.0]
[1779165595810,68.2,76791.09,0.0,1.0,0.0,0.0]
[1779165596817,68.2,76789.99,0.0,1.0,0.0,0.0]
[1779165600845,68.2,76790.44,0.0,1.0,0.0,0.0]
[1779165601852,68.2,76789.91,0.0,1.0,0.0,0.0]
[1779165604873,68.2,76790.85,0.0,1.0,0.0,0.0]
[1779165609917,68.2,76796.46,0.0,1.0,0.0,0.0]
[1779165610618,68.2,76796.46,0.0,1.0,0.0,0.0]
[1779165610811,68.2,76796.46,0.0,1.0,0.0,0.0]
[1779165610922,68.2,76802.04,0.0,1.0,0.0,0.0]
[1779165611929,68.2,76802.96,0.0,1.0,0.0,0.0]
[1779165612936,68.2,76804.35,0.0,1.0,0.0,0.0]
[1779165614700,68.2,76804.11,0.0,1.0,0.0,0.0]
[1779165617871,68.2,76804.19,0.0,1.0,0.0,0.0]
[1779165618060,68.2,76804.19,0.0,1.0,0.0,0.0]
[1779165618978,68.2,76809.56,0.0,1.0,0.0,0.0]
[1779165619985,68.2,76812.5,0.0,1.0,0.0,0.0]
[1779165620472,68.2,76812.5,0.0,1.0,0.0,0.0]
[1779165620563,68.2,76812.5,0.0,1.0,0.0,0.0]
[1779165621999,68.2,76813.13,0.0,1.0,0.0,0.0]
[1779165623006,68.2,76827.98,0.0,1.0,0.0,0.0]
[1779165624144,68.2,76835.19,0.0,1.0,0.0,0.0]
[1779165625024,68.2,76836.29,0.0,1.0,0.0,0.0]
[1779165626020,68.2,76836.29,0.0,1.0,0.0,0.0]
[1779165626031,68.2,76837.18,0.0,1.0,0.0,0.0]
[1779165626266,68.2,76837.18,0.0,1.0,0.0,0.0]
[1779165629053,68.2,76837.71,0.0,1.0,0.0,0.0]
[1779165631066,68.2,76837.4,0.0,1.0,0.0,0.0]
[1779165632310,68.2,76837.65,0.0,1.0,0.0,0.0]
[1779165633080,68.2,76838.54,0.0,1.0,0.0,0.0]
[1779165634532,68.2,76838.74,0.0,1.0,0.0,0.0]
[1779165634558,68.2,76838.74,0.0,1.0,0.0,0.0]
[1779165641136,68.2,76839.44,0.0,1.0,0.0,0.0]
[1779165642318,68.2,76839.26,0.0,1.0,0.0,0.0]
[1779165643150,68.2,76839.05,0.0,1.0,0.0,0.0]
[1779165651206,68.2,76837.93,0.0,1.0,0.0,0.0]
[1779165651562,68.2,76837.93,0.0,1.0,0.0,0.0]
[1779165651807,68.2,76837.93,0.0,1.0,0.0,0.0]
[1779165654227,68.2,76838.65,0.0,1.0,0.0,0.0]
[1779165656241,68.2,76839.44,0.0,1.0,0.0,0.0]
[1779165658310,68.2,76839.47,0.0,1.0,0.0,0.0]
[1779165660263,68.2,76839.7,0.0,1.0,0.0,0.0]
[1779165660309,68.2,76839.7,0.0,1.0,0.0,0.0]
[1779165660410,68.2,76839.73,0.0,1.0,0.0,0.0]
[1779165662283,68.2,76840.26,0.0,1.0,0.0,0.0]
[1779165665304,68.2,76841.53,0.0,1.0,0.0,0.0]
[1779165668238,68.2,76841.69,0.0,1.0,0.0,0.0]
[1779165668307,68.2,76841.67,0.0,1.0,0.0,0.0]
[1779165673421,68.2,76841.86,0.0,1.0,0.0,0.0]
[1779165674379,68.2,76842.64,0.0,1.0,0.0,0.0]
[1779165675373,68.2,76842.64,0.0,1.0,0.0,0.0]
[1779165675561,68.2,76842.64,0.0,1.0,0.0,0.0]
[1779165676010,68.2,76846.06,0.0,1.0,0.0,0.0]
[1779165676317,68.2,76846.06,0.0,1.0,0.0,0.0]
[1779165676392,68.2,76850.07,0.0,1.0,0.0,0.0]
[1779165678406,68.2,76849.04,0.0,1.0,0.0,0.0]
[1779165680420,68.2,76849.85,0.0,1.0,0.0,0.0]
[1779165683441,68.2,76851.04,0.0,1.0,0.0,0.0]
[1779165686813,68.2,76851.11,0.0,1.0,0.0,0.0]
[1779165687057,68.2,76851.11,0.0,1.0,0.0,0.0]
[1779165687158,68.2,76852.04,0.0,1.0,0.0,0.0]
[1779165688476,68.2,76851.23,0.0,1.0,0.0,0.0]
[1779165690551,68.2,76851.74,0.0,1.0,0.0,0.0]
[1779165690572,68.2,76851.74,0.0,1.0,0.0,0.0]
[1779165690652,68.2,76851.16,0.0,1.0,0.0,0.0]
[1779165691498,68.2,76851.09,0.0,1.0,0.0,0.0]
[1779165693234,68.2,76851.09,0.0,1.0,0.0,0.0]
[1779165693311,68.2,76851.08,0.0,1.0,0.0,0.0]
[1779165693511,68.2,76847.99,0.0,1.0,0.0,0.0]
[1779165694518,68.2,76844.84,0.0,1.0,0.0,0.0]
[1779165695872,68.2,76844.84,0.0,1.0,0.0,0.0]
[1779165696058,68.2,76844.84,0.0,1.0,0.0,0.0]
[1779165696159,68.2,76840.5,0.0,1.0,0.0,0.0]
[1779165697679,68.2,76840.16,0.0,1.0,0.0,0.0]
[1779165697703,68.2,76840.16,0.0,1.0,0.0,0.0]
[1779165697777,68.2,76838.73,0.0,1.0,0.0,0.0]
[1779165698546,68.2,76836.67,0.0,1.0,0.0,0.0]
[1779165703581,68.2,76835.86,0.0,1.0,0.0,0.0]
[1779165706456,68.2,76835.83,0.0,1.0,0.0,0.0]
[1779165706563,68.2,76835.83,0.0,1.0,0.0,0.0]
[1779165711546,68.2,76835.44,0.0,1.0,0.0,0.0]
[1779165711560,68.2,76835.44,0.0,1.0,0.0,0.0]
[1779165712463,68.2,76835.66,0.0,1.0,0.0,0.0]
[1779165712565,68.2,76835.66,0.0,1.0,0.0,0.0]
[1779165713065,68.2,76835.34,0.0,1.0,0.0,0.0]
[1779165719693,68.2,76834.64,0.0,1.0,0.0,0.0]
[1779165723659,68.2,76834.26,0.0,1.0,0.0,0.0]
[1779165723807,68.2,76834.26,0.0,1.0,0.0,0.0]
[1779165727749,68.2,76833.33,0.0,1.0,0.0,0.0]
[1779165728756,68.2,76834.19,0.0,1.0,0.0,0.0]
[1779165731777,68.2,76830.74,0.0,1.0,0.0,0.0]
[1779165733284,68.2,76830.74,0.0,1.0,0.0,0.0]
[1779165733309,68.2,76830.74,0.0,1.0,0.0,0.0]
[1779165733339,68.2,76830.71,0.0,1.0,0.0,0.0]
[1779165736490,68.2,76830.71,0.0,1.0,0.0,0.0]
[1779165736559,68.2,76830.71,0.0,1.0,0.0,0.0]
[1779165742854,68.2,76830.71,0.0,1.0,0.0,0.0]
[1779165743735,68.2,76830.71,0.0,1.0,0.0,0.0]
[1779165743810,68.2,76830.71,0.0,1.0,0.0,0.0]
[1779165744019,68.2,76830.71,0.0,1.0,0.0,0.0]
[1779165746882,68.2,76828.65,0.0,1.0,0.0,0.0]
[1779165748309,68.2,76828.65,0.0,1.0,0.0,0.0]
[1779165747889,68.2,76827.59,0.0,1.0,0.0,0.0]
[1779165751917,68.2,76825.34,0.0,1.0,0.0,0.0]
[1779165752466,68.2,76825.34,0.0,1.0,0.0,0.0]
[1779165752562,68.2,76825.34,0.0,1.0,0.0,0.0]
[1779165752924,68.2,76825.41,0.0,1.0,0.0,0.0]
[1779165757960,68.2,76826.25,0.0,1.0,0.0,0.0]
[1779165759933,68.2,76826.24,0.0,1.0,0.0,0.0]
[1779165760057,68.2,76826.24,0.0,1.0,0.0,0.0]
[1779165768031,68.2,76826.35,0.0,1.0,0.0,0.0]
[1779165769204,68.2,76826.35,0.0,1.0,0.0,0.0]
[1779165769308,68.2,76826.35,0.0,1.0,0.0,0.0]
[1779165769239,68.2,76826.35,0.0,1.0,0.0,0.0]
[1779165776088,68.2,76826.22,0.0,1.0,0.0,0.0]
[1779165776426,68.2,76826.22,0.0,1.0,0.0,0.0]
[1779165776558,68.2,76826.22,0.0,1.0,0.0,0.0]
[1779165776667,68.2,76826.22,0.0,1.0,0.0,0.0]
[1779165776807,68.2,76826.22,0.0,1.0,0.0,0.0]
[1779165777096,68.2,76825.0,0.0,1.0,0.0,0.0]
[1779165782130,68.2,76825.54,0.0,1.0,0.0,0.0]
[1779165784144,68.2,76828.6,0.0,1.0,0.0,0.0]
[1779165784531,68.2,76828.6,0.0,1.0,0.0,0.0]
[1779165784565,68.2,76828.6,0.0,1.0,0.0,0.0]
[1779165784687,68.2,76828.6,0.0,1.0,0.0,0.0]
[1779165784809,68.2,76828.6,0.0,1.0,0.0,0.0]
[1779165785151,68.2,76831.15,0.0,1.0,0.0,0.0]
[1779165785434,68.2,76831.15,0.0,1.0,0.0,0.0]
[1779165789988,68.2,76830.83,0.0,1.0,0.0,0.0]
[1779165790061,68.2,76830.83,0.0,1.0,0.0,0.0]
[1779165790077,68.2,76830.83,0.0,1.0,0.0,0.0]
[1779165790308,68.2,76830.83,0.0,1.0,0.0,0.0]
[1779165790377,68.2,76831.54,0.0,1.0,0.0,0.0]
[1779165796228,68.2,76832.44,0.0,1.0,0.0,0.0]
[1779165799361,68.2,76832.48,0.0,1.0,0.0,0.0]
[1779165799404,68.2,76832.48,0.0,1.0,0.0,0.0]
[1779165799561,68.2,76832.48,0.0,1.0,0.0,0.0]
[1779165800256,68.2,76832.4,0.0,1.0,0.0,0.0]
[1779165803277,68.2,76830.94,0.0,1.0,0.0,0.0]
[1779165803789,68.2,76830.94,0.0,1.0,0.0,0.0]
[1779165803812,68.2,76830.94,0.0,1.0,0.0,0.0]
[1779165804021,68.2,76830.94,0.0,1.0,0.0,0.0]
[1779165804059,68.2,76830.94,0.0,1.0,0.0,0.0]
[1779165804284,68.2,76827.52,0.0,1.0,0.0,0.0]
[1779165805291,68.2,76826.2,0.0,1.0,0.0,0.0]
[1779165807338,68.2,76826.48,0.0,1.0,0.0,0.0]
[1779165812340,68.2,76826.06,0.0,1.0,0.0,0.0]
[1779165817375,68.2,76826.4,0.0,1.0,0.0,0.0]
[1779165822369,68.2,76826.87,0.0,1.0,0.0,0.0]
[1779165822420,68.2,76826.87,0.0,1.0,0.0,0.0]
[1779165822423,68.2,76827.59,0.0,1.0,0.0,0.0]
[1779165822559,68.2,76827.59,0.0,1.0,0.0,0.0]
[1779165828452,68.2,76827.87,0.0,1.0,0.0,0.0]
[1779165833487,68.2,76828.5,0.0,1.0,0.0,0.0]
[1779165838246,68.2,76828.44,0.0,1.0,0.0,0.0]
[1779165838312,68.2,76828.44,0.0,1.0,0.0,0.0]
[1779165838394,68.2,76828.44,0.0,1.0,0.0,0.0]
[1779165838412,68.2,76828.4,0.0,1.0,0.0,0.0]
[1779165838570,68.2,76828.4,0.0,1.0,0.0,0.0]
[1779165839030,68.2,76828.4,0.0,1.0,0.0,0.0]
[1779165844566,68.2,76827.85,0.0,1.0,0.0,0.0]
[1779165849601,68.2,76827.6,0.0,1.0,0.0,0.0]
[1779165854636,68.2,76828.28,0.0,1.0,0.0,0.0]
[1779165860678,68.2,76828.25,0.0,1.0,0.0,0.0]
[1779165867564,68.2,76828.22,0.0,1.0,0.0,0.0]
[1779165867702,68.2,76828.22,0.0,1.0,0.0,0.0]
[1779165867809,68.2,76828.22,0.0,1.0,0.0,0.0]
[1779165867831,68.2,76830.41,0.0,1.0,0.0,0.0]
[1779165872239,68.2,76828.22,0.0,1.0,0.0,0.0]
[1779165879122,68.2,76828.18,0.0,1.0,0.0,0.0]
[1779165879166,68.2,76828.18,0.0,1.0,0.0,0.0]
[1779165879310,68.2,76828.18,0.0,1.0,0.0,0.0]
[1779165879409,68.2,76828.18,0.0,1.0,0.0,0.0]
[1779165881788,68.2,76828.03,0.0,1.0,0.0,0.0]
[1779165886861,68.2,76828.23,0.0,1.0,0.0,0.0]
[1779165889517,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779165889565,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779165889742,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779165889809,68.2,76827.88,0.0,1.0,0.0,0.0]
[1779165889883,68.2,76824.05,0.0,1.0,0.0,0.0]
[1779165891897,68.2,76825.39,0.0,1.0,0.0,0.0]
[1779165892904,68.2,76827.21,0.0,1.0,0.0,0.0]
[1779165893911,68.2,76826.2,0.0,1.0,0.0,0.0]
[1779165895363,68.2,76826.2,0.0,1.0,0.0,0.0]
[1779165895565,68.2,76826.11,0.0,1.0,0.0,0.0]
[1779165897175,68.2,76825.74,0.0,1.0,0.0,0.0]
[1779165897309,68.2,76825.74,0.0,1.0,0.0,0.0]
[1779165897410,68.2,76824.87,0.0,1.0,0.0,0.0]
[1779165903080,68.2,76824.72,0.0,1.0,0.0,0.0]
[1779165903311,68.2,76824.72,0.0,1.0,0.0,0.0]
[1779165906017,68.2,76825.67,0.0,1.0,0.0,0.0]
[1779165906110,68.2,76829.28,0.0,1.0,0.0,0.0]
[1779165907002,68.2,76830.53,0.0,1.0,0.0,0.0]
[1779165908278,68.2,76830.53,0.0,1.0,0.0,0.0]
[1779165908310,68.2,76830.53,0.0,1.0,0.0,0.0]
[1779165908322,68.2,76830.53,0.0,1.0,0.0,0.0]
[1779165908334,68.2,76830.43,0.0,1.0,0.0,0.0]
[1779165908561,68.2,76830.43,0.0,1.0,0.0,0.0]
[1779165910770,68.2,76830.5,0.0,1.0,0.0,0.0]
[1779165910813,68.2,76830.5,0.0,1.0,0.0,0.0]
[1779165911276,68.2,76830.5,0.0,1.0,0.0,0.0]
[1779165911311,68.2,76830.5,0.0,1.0,0.0,0.0]
[1779165911377,68.2,76834.16,0.0,1.0,0.0,0.0]
[1779165912039,68.2,76842.18,0.0,1.0,0.0,0.0]
[1779165915189,68.2,76842.22,0.0,1.0,0.0,0.0]
[1779165915312,68.2,76842.22,0.0,1.0,0.0,0.0]
[1779165918081,68.2,76843.07,0.0,1.0,0.0,0.0]
[1779165920462,68.2,76843.87,0.0,1.0,0.0,0.0]
[1779165921408,68.2,76843.87,0.0,1.0,0.0,0.0]
[1779165921485,68.2,76843.87,0.0,1.0,0.0,0.0]
[1779165921509,68.2,76844.92,0.0,1.0,0.0,0.0]
[1779165921561,68.2,76844.92,0.0,1.0,0.0,0.0]
[1779165923116,68.2,76845.49,0.0,1.0,0.0,0.0]
[1779165925000,68.2,76845.71,0.0,1.0,0.0,0.0]
[1779165925063,68.2,76845.71,0.0,1.0,0.0,0.0]
[1779165925289,68.2,76845.71,0.0,1.0,0.0,0.0]
[1779165925308,68.2,76845.71,0.0,1.0,0.0,0.0]
[1779165925368,68.2,76850.19,0.0,1.0,0.0,0.0]
[1779165926137,68.2,76854.93,0.0,1.0,0.0,0.0]
[1779165927144,68.2,76855.61,0.0,1.0,0.0,0.0]
[1779165931172,68.2,76855.59,0.0,1.0,0.0,0.0]
[1779165932523,68.2,76855.59,0.0,1.0,0.0,0.0]
[1779165932179,68.2,76852.13,0.0,1.0,0.0,0.0]
[1779165932563,68.2,76852.13,0.0,1.0,0.0,0.0]
[1779165933186,68.2,76851.1,0.0,1.0,0.0,0.0]
[1779165936189,68.2,76850.96,0.0,1.0,0.0,0.0]
[1779165936311,68.2,76850.96,0.0,1.0,0.0,0.0]
[1779165936412,68.2,76849.81,0.0,1.0,0.0,0.0]
[1779165937558,68.2,76850.18,0.0,1.0,0.0,0.0]
[1779165937809,68.2,76850.18,0.0,1.0,0.0,0.0]
[1779165938221,68.2,76850.49,0.0,1.0,0.0,0.0]
[1779165943004,68.2,76850.31,0.0,1.0,0.0,0.0]
[1779165943061,68.2,76850.31,0.0,1.0,0.0,0.0]
[1779165947284,68.2,76851.09,0.0,1.0,0.0,0.0]
[1779165949933,68.2,76850.7,0.0,1.0,0.0,0.0]
[1779165950060,68.2,76850.7,0.0,1.0,0.0,0.0]
[1779165950085,68.2,76850.7,0.0,1.0,0.0,0.0]
[1779165950310,68.2,76850.7,0.0,1.0,0.0,0.0]
[1779165950411,68.2,76850.43,0.0,1.0,0.0,0.0]
[1779165951312,68.2,76852.89,0.0,1.0,0.0,0.0]
[1779165955413,68.2,76852.89,0.0,1.0,0.0,0.0]
[1779165955560,68.2,76852.89,0.0,1.0,0.0,0.0]
[1779165957354,68.2,76851.29,0.0,1.0,0.0,0.0]
[1779165957721,68.2,76851.29,0.0,1.0,0.0,0.0]
[1779165957818,68.2,76851.29,0.0,1.0,0.0,0.0]
[1779165958361,68.2,76851.91,0.0,1.0,0.0,0.0]
[1779165961382,68.2,76852.83,0.0,1.0,0.0,0.0]
[1779165965410,68.2,76857.58,0.0,1.0,0.0,0.0]
[1779165966462,68.2,76857.58,0.0,1.0,0.0,0.0]
[1779165966564,68.2,76857.58,0.0,1.0,0.0,0.0]
[1779165966521,68.2,76862.23,0.0,1.0,0.0,0.0]
[1779165968431,68.2,76863.96,0.0,1.0,0.0,0.0]
[1779165969438,68.2,76864.7,0.0,1.0,0.0,0.0]
[1779165970445,68.2,76865.35,0.0,1.0,0.0,0.0]
[1779165973466,68.2,76866.0,0.0,1.0,0.0,0.0]
[1779165975480,68.2,76866.85,0.0,1.0,0.0,0.0]
[1779165976330,68.2,76866.85,0.0,1.0,0.0,0.0]
[1779165976554,68.2,76866.85,0.0,1.0,0.0,0.0]
[1779165976567,68.2,76866.85,0.0,1.0,0.0,0.0]
[1779165976487,68.2,76867.16,0.0,1.0,0.0,0.0]
[1779165976810,68.2,76867.16,0.0,1.0,0.0,0.0]
[1779165977494,68.2,76867.09,0.0,1.0,0.0,0.0]
[1779165979508,68.2,76868.33,0.0,1.0,0.0,0.0]
[1779165980519,68.2,76867.5,0.0,1.0,0.0,0.0]
[1779165985519,68.2,76867.35,0.0,1.0,0.0,0.0]
[1779165985561,68.2,76867.35,0.0,1.0,0.0,0.0]
[1779165986254,68.2,76867.8,0.0,1.0,0.0,0.0]
[1779165986310,68.2,76867.8,0.0,1.0,0.0,0.0]
[1779165986561,68.2,76867.46,0.0,1.0,0.0,0.0]
[1779165987568,68.2,76866.9,0.0,1.0,0.0,0.0]
[1779165988575,68.2,76862.51,0.0,1.0,0.0,0.0]
[1779165988950,68.2,76862.51,0.0,1.0,0.0,0.0]
[1779165989066,68.2,76862.51,0.0,1.0,0.0,0.0]
[1779165989582,68.2,76859.49,0.0,1.0,0.0,0.0]
[1779165990589,68.2,76856.03,0.0,1.0,0.0,0.0]
[1779165991421,68.2,76856.03,0.0,1.0,0.0,0.0]
[1779165991467,68.2,76856.03,0.0,1.0,0.0,0.0]
[1779165991566,68.2,76856.03,0.0,1.0,0.0,0.0]
[1779165991596,68.2,76851.04,0.0,1.0,0.0,0.0]
[1779165992603,68.2,76849.38,0.0,1.0,0.0,0.0]
[1779165993610,68.2,76842.47,0.0,1.0,0.0,0.0]
[1779165995263,68.2,76842.47,0.0,1.0,0.0,0.0]
[1779165995310,68.2,76842.47,0.0,1.0,0.0,0.0]
[1779165995398,68.2,76842.47,0.0,1.0,0.0,0.0]
[1779165995563,68.2,76842.47,0.0,1.0,0.0,0.0]
[1779165995489,68.2,76839.15,0.0,1.0,0.0,0.0]
[1779165995624,68.2,76835.73,0.0,1.0,0.0,0.0]
[1779165996631,68.2,76830.92,0.0,1.0,0.0,0.0]
[1779165999471,68.2,76831.5,0.0,1.0,0.0,0.0]
[1779165999652,68.2,76832.15,0.0,1.0,0.0,0.0]
[1779166001294,68.2,76832.15,0.0,1.0,0.0,0.0]
[1779166001309,68.2,76832.15,0.0,1.0,0.0,0.0]
[1779166001517,68.2,76832.15,0.0,1.0,0.0,0.0]
[1779166001564,68.2,76832.15,0.0,1.0,0.0,0.0]
[1779166001396,68.2,76830.97,0.0,1.0,0.0,0.0]
[1779166001666,68.2,76831.47,0.0,1.0,0.0,0.0]
[1779166002673,68.2,76832.19,0.0,1.0,0.0,0.0]
[1779166003680,68.2,76831.47,0.0,1.0,0.0,0.0]
[1779166006699,68.2,76831.13,0.0,1.0,0.0,0.0]
[1779166006797,68.2,76831.13,0.0,1.0,0.0,0.0]
[1779166006808,68.2,76831.13,0.0,1.0,0.0,0.0]
[1779166006839,68.2,76833.43,0.0,1.0,0.0,0.0]
[1779166007710,68.2,76835.97,0.0,1.0,0.0,0.0]
[1779166008957,68.2,76835.97,0.0,1.0,0.0,0.0]
[1779166009057,68.2,76837.17,0.0,1.0,0.0,0.0]
[1779166009845,68.2,76837.17,0.0,1.0,0.0,0.0]
[1779166010044,68.2,76837.17,0.0,1.0,0.0,0.0]
[1779166010600,68.2,76837.17,0.0,1.0,0.0,0.0]
[1779166010046,68.2,76835.5,0.0,1.0,0.0,0.0]
[1779166010809,68.2,76835.5,0.0,1.0,0.0,0.0]
[1779166010834,68.2,76830.28,0.0,1.0,0.0,0.0]
[1779166013752,68.2,76829.59,0.0,1.0,0.0,0.0]
[1779166017780,68.2,76828.96,0.0,1.0,0.0,0.0]
[1779166018817,68.2,76828.96,0.0,1.0,0.0,0.0]
[1779166019059,68.2,76828.96,0.0,1.0,0.0,0.0]
[1779166019794,68.2,76827.28,0.0,1.0,0.0,0.0]
[1779166021544,68.2,76827.28,0.0,1.0,0.0,0.0]
[1779166021559,68.2,76827.28,0.0,1.0,0.0,0.0]
[1779166020801,68.2,76826.82,0.0,1.0,0.0,0.0]
[1779166021808,68.2,76825.93,0.0,1.0,0.0,0.0]
[1779166026455,68.2,76826.04,0.0,1.0,0.0,0.0]
[1779166026568,68.2,76826.04,0.0,1.0,0.0,0.0]
[1779166026635,68.2,76828.15,0.0,1.0,0.0,0.0]
[1779166029865,68.2,76827.11,0.0,1.0,0.0,0.0]
[1779166031640,68.2,76827.01,0.0,1.0,0.0,0.0]
[1779166032148,68.2,76827.01,0.0,1.0,0.0,0.0]
[1779166032312,68.2,76827.01,0.0,1.0,0.0,0.0]
[1779166032400,68.2,76827.42,0.0,1.0,0.0,0.0]
[1779166033893,68.2,76827.99,0.0,1.0,0.0,0.0]
[1779166035907,68.2,76828.95,0.0,1.0,0.0,0.0]
[1779166038124,68.2,76829.09,0.0,1.0,0.0,0.0]
[1779166038315,68.2,76829.09,0.0,1.0,0.0,0.0]
[1779166038928,68.2,76829.96,0.0,1.0,0.0,0.0]
[1779166041500,68.2,76830.42,0.0,1.0,0.0,0.0]
[1779166041949,68.2,76830.79,0.0,1.0,0.0,0.0]
[1779166043425,68.2,76830.79,0.0,1.0,0.0,0.0]
[1779166043565,68.2,76830.79,0.0,1.0,0.0,0.0]
[1779166043963,68.2,76832.86,0.0,1.0,0.0,0.0]
[1779166044970,68.2,76834.33,0.0,1.0,0.0,0.0]
[1779166045977,68.2,76833.07,0.0,1.0,0.0,0.0]
[1779166046984,68.2,76831.91,0.0,1.0,0.0,0.0]
[1779166047991,68.2,76831.53,0.0,1.0,0.0,0.0]
[1779166050521,68.2,76831.42,0.0,1.0,0.0,0.0]
[1779166050558,68.2,76831.42,0.0,1.0,0.0,0.0]
[1779166051577,68.2,76831.67,0.0,1.0,0.0,0.0]
[1779166051012,68.2,76829.18,0.0,1.0,0.0,0.0]
[1779166052019,68.2,76827.09,0.0,1.0,0.0,0.0]
[1779166054033,68.2,76824.35,0.0,1.0,0.0,0.0]
[1779166054756,68.2,76824.35,0.0,1.0,0.0,0.0]
[1779166054810,68.2,76824.35,0.0,1.0,0.0,0.0]
[1779166055040,68.2,76821.84,0.0,1.0,0.0,0.0]
[1779166057054,68.2,76821.15,0.0,1.0,0.0,0.0]
[1779166058857,68.2,76821.0,0.0,1.0,0.0,0.0]
[1779166059059,68.2,76821.0,0.0,1.0,0.0,0.0]
[1779166059068,68.2,76819.5,0.0,1.0,0.0,0.0]
[1779166060075,68.2,76818.95,0.0,1.0,0.0,0.0]
[1779166062090,68.2,76814.74,0.0,1.0,0.0,0.0]
[1779166063097,68.2,76812.79,0.0,1.0,0.0,0.0]
[1779166065044,68.2,76812.89,0.0,1.0,0.0,0.0]
[1779166065058,68.2,76812.89,0.0,1.0,0.0,0.0]
[1779166067125,68.2,76811.79,0.0,1.0,0.0,0.0]
[1779166070148,68.2,76810.9,0.0,1.0,0.0,0.0]
[1779166071175,68.2,76810.4,0.0,1.0,0.0,0.0]
[1779166072410,68.2,76810.4,0.0,1.0,0.0,0.0]
[1779166072452,68.2,76829.73,0.0,1.0,0.0,0.0]
[1779166073180,68.2,76842.31,0.0,1.0,0.0,0.0]
[1779166074361,68.2,76842.31,0.0,1.0,0.0,0.0]
[1779166074390,68.2,76840.99,0.0,1.0,0.0,0.0]
[1779166075268,68.2,76840.99,0.0,1.0,0.0,0.0]
[1779166077208,68.2,76841.48,0.0,1.0,0.0,0.0]
[1779166080229,68.2,76841.96,0.0,1.0,0.0,0.0]
[1779166081250,68.2,76841.96,0.0,1.0,0.0,0.0]
[1779166081308,68.2,76841.96,0.0,1.0,0.0,0.0]
[1779166081349,68.2,76842.7,0.0,1.0,0.0,0.0]
[1779166082384,68.2,76842.7,0.0,1.0,0.0,0.0]
[1779166082438,68.2,76839.53,0.0,1.0,0.0,0.0]
[1779166083312,68.2,76839.53,0.0,1.0,0.0,0.0]
[1779166083410,68.2,76837.37,0.0,1.0,0.0,0.0]
[1779166084257,68.2,76835.99,0.0,1.0,0.0,0.0]
[1779166085264,68.2,76834.87,0.0,1.0,0.0,0.0]
[1779166087278,68.2,76831.87,0.0,1.0,0.0,0.0]
[1779166087770,68.2,76831.87,0.0,1.0,0.0,0.0]
[1779166087808,68.2,76831.87,0.0,1.0,0.0,0.0]
[1779166088285,68.2,76830.76,0.0,1.0,0.0,0.0]
[1779166093320,68.2,76830.41,0.0,1.0,0.0,0.0]
[1779166095482,68.2,76829.85,0.0,1.0,0.0,0.0]
[1779166095561,68.2,76829.85,0.0,1.0,0.0,0.0]
[1779166096341,68.2,76827.62,0.0,1.0,0.0,0.0]
[1779166097199,68.2,76827.62,0.0,1.0,0.0,0.0]
[1779166097310,68.2,76827.62,0.0,1.0,0.0,0.0]
[1779166097411,68.2,76826.98,0.0,1.0,0.0,0.0]
[1779166102383,68.2,76825.42,0.0,1.0,0.0,0.0]
[1779166104209,68.2,76824.78,0.0,1.0,0.0,0.0]
[1779166104313,68.2,76824.78,0.0,1.0,0.0,0.0]
[1779166106411,68.2,76828.77,0.0,1.0,0.0,0.0]
[1779166110507,68.2,76829.07,0.0,1.0,0.0,0.0]
[1779166110559,68.2,76829.07,0.0,1.0,0.0,0.0]
[1779166111101,68.2,76829.63,0.0,1.0,0.0,0.0]
[1779166111308,68.2,76829.63,0.0,1.0,0.0,0.0]
[1779166111446,68.2,76828.09,0.0,1.0,0.0,0.0]
[1779166115474,68.2,76828.89,0.0,1.0,0.0,0.0]
[1779166120509,68.2,76829.14,0.0,1.0,0.0,0.0]
[1779166124537,68.2,76832.04,0.0,1.0,0.0,0.0]
[1779166124837,68.2,76832.04,0.0,1.0,0.0,0.0]
[1779166125495,68.2,76832.04,0.0,1.0,0.0,0.0]
[1779166125566,68.2,76832.04,0.0,1.0,0.0,0.0]
[1779166125667,68.2,76835.14,0.0,1.0,0.0,0.0]
[1779166127315,68.2,76835.86,0.0,1.0,0.0,0.0]
[1779166127558,68.2,76837.83,0.0,1.0,0.0,0.0]
[1779166129572,68.2,76839.49,0.0,1.0,0.0,0.0]
[1779166130050,68.2,76839.49,0.0,1.0,0.0,0.0]
[1779166130058,68.2,76839.49,0.0,1.0,0.0,0.0]
[1779166130579,68.2,76842.69,0.0,1.0,0.0,0.0]
[1779166131586,68.2,76845.09,0.0,1.0,0.0,0.0]
[1779166136621,68.2,76843.01,0.0,1.0,0.0,0.0]
[1779166140650,68.2,76843.9,0.0,1.0,0.0,0.0]
[1779166141309,68.2,76843.9,0.0,1.0,0.0,0.0]
[1779166141658,68.2,76845.0,0.0,1.0,0.0,0.0]
[1779166142664,68.2,76847.23,0.0,1.0,0.0,0.0]
[1779166145685,68.2,76844.56,0.0,1.0,0.0,0.0]
[1779166148629,68.2,76843.99,0.0,1.0,0.0,0.0]
[1779166148706,68.2,76843.12,0.0,1.0,0.0,0.0]
[1779166148808,68.2,76843.12,0.0,1.0,0.0,0.0]
[1779166148856,68.2,76843.12,0.0,1.0,0.0,0.0]
[1779166149058,68.2,76843.12,0.0,1.0,0.0,0.0]
[1779166149713,68.2,76844.22,0.0,1.0,0.0,0.0]
[1779166149764,68.2,76844.22,0.0,1.0,0.0,0.0]
[1779166155756,68.2,76844.0,0.0,1.0,0.0,0.0]
[1779166160188,68.2,76843.82,0.0,1.0,0.0,0.0]
[1779166160258,68.2,76843.82,0.0,1.0,0.0,0.0]
[1779166160310,68.2,76843.82,0.0,1.0,0.0,0.0]
[1779166160410,68.2,76844.12,0.0,1.0,0.0,0.0]
[1779166161798,68.2,76846.54,0.0,1.0,0.0,0.0]
[1779166162805,68.2,76850.23,0.0,1.0,0.0,0.0]
[1779166163814,68.2,76850.23,0.0,1.0,0.0,0.0]
[1779166163913,68.2,76850.23,0.0,1.0,0.0,0.0]
[1779166164066,68.2,76850.23,0.0,1.0,0.0,0.0]
[1779166164164,68.2,76850.76,0.0,1.0,0.0,0.0]
[1779166166833,68.2,76848.64,0.0,1.0,0.0,0.0]
[1779166171409,68.2,76847.61,0.0,1.0,0.0,0.0]
[1779166171870,68.2,76846.68,0.0,1.0,0.0,0.0]
[1779166172876,68.2,76847.65,0.0,1.0,0.0,0.0]
[1779166174584,68.2,76847.65,0.0,1.0,0.0,0.0]
[1779166174709,68.2,76847.65,0.0,1.0,0.0,0.0]
[1779166174623,68.2,76847.09,0.0,1.0,0.0,0.0]
[1779166174811,68.2,76847.09,0.0,1.0,0.0,0.0]
[1779166180441,68.2,76847.34,0.0,1.0,0.0,0.0]
[1779166180560,68.2,76847.34,0.0,1.0,0.0,0.0]
[1779166184962,68.2,76848.37,0.0,1.0,0.0,0.0]
[1779166189997,68.2,76847.83,0.0,1.0,0.0,0.0]
[1779166193143,68.2,76847.39,0.0,1.0,0.0,0.0]
[1779166193197,68.2,76847.39,0.0,1.0,0.0,0.0]
[1779166193312,68.2,76847.39,0.0,1.0,0.0,0.0]
[1779166193348,68.2,76847.3,0.0,1.0,0.0,0.0]
[1779166194028,68.2,76843.73,0.0,1.0,0.0,0.0]
[1779166195035,68.2,76841.04,0.0,1.0,0.0,0.0]
[1779166198056,68.2,76842.49,0.0,1.0,0.0,0.0]
[1779166199975,68.2,76842.62,0.0,1.0,0.0,0.0]
[1779166200067,68.2,76842.62,0.0,1.0,0.0,0.0]
[1779166200144,68.2,76842.62,0.0,1.0,0.0,0.0]
[1779166200308,68.2,76842.62,0.0,1.0,0.0,0.0]
[1779166200409,68.2,76842.72,0.0,1.0,0.0,0.0]
[1779166202084,68.2,76841.57,0.0,1.0,0.0,0.0]
[1779166204098,68.2,76842.64,0.0,1.0,0.0,0.0]
[1779166208653,68.2,76842.24,0.0,1.0,0.0,0.0]
[1779166208704,68.2,76842.24,0.0,1.0,0.0,0.0]
[1779166208810,68.2,76842.24,0.0,1.0,0.0,0.0]
[1779166208805,68.2,76840.81,0.0,1.0,0.0,0.0]
[1779166209957,68.2,76840.83,0.0,1.0,0.0,0.0]
[1779166213161,68.2,76839.86,0.0,1.0,0.0,0.0]
[1779166218341,68.2,76839.15,0.0,1.0,0.0,0.0]
[1779166218387,68.2,76839.15,0.0,1.0,0.0,0.0]
[1779166218563,68.2,76839.15,0.0,1.0,0.0,0.0]
[1779166218663,68.2,76838.88,0.0,1.0,0.0,0.0]
[1779166224027,68.2,76838.78,0.0,1.0,0.0,0.0]
[1779166224062,68.2,76838.78,0.0,1.0,0.0,0.0]
[1779166224089,68.2,76838.78,0.0,1.0,0.0,0.0]
[1779166224308,68.2,76838.78,0.0,1.0,0.0,0.0]
[1779166224395,68.2,76837.28,0.0,1.0,0.0,0.0]
[1779166225245,68.2,76832.09,0.0,1.0,0.0,0.0]
[1779166226252,68.2,76830.44,0.0,1.0,0.0,0.0]
[1779166230280,68.2,76829.56,0.0,1.0,0.0,0.0]
[1779166231287,68.2,76827.32,0.0,1.0,0.0,0.0]
[1779166231949,68.2,76827.32,0.0,1.0,0.0,0.0]
[1779166232003,68.2,76827.32,0.0,1.0,0.0,0.0]
[1779166232060,68.2,76827.32,0.0,1.0,0.0,0.0]
[1779166232294,68.2,76824.5,0.0,1.0,0.0,0.0]
[1779166234502,68.2,76825.01,0.0,1.0,0.0,0.0]
[1779166240350,68.2,76825.69,0.0,1.0,0.0,0.0]
[1779166245385,68.2,76825.73,0.0,1.0,0.0,0.0]
[1779166250420,68.2,76826.35,0.0,1.0,0.0,0.0]
[1779166253441,68.2,76827.36,0.0,1.0,0.0,0.0]
[1779166256658,68.2,76827.41,0.0,1.0,0.0,0.0]
[1779166256711,68.2,76827.41,0.0,1.0,0.0,0.0]
[1779166256809,68.2,76827.41,0.0,1.0,0.0,0.0]
[1779166256759,68.2,76827.38,0.0,1.0,0.0,0.0]
[1779166256908,68.2,76827.38,0.0,1.0,0.0,0.0]
[1779166261497,68.2,76826.55,0.0,1.0,0.0,0.0]
[1779166268546,68.2,76827.16,0.0,1.0,0.0,0.0]
[1779166269346,68.2,76827.16,0.0,1.0,0.0,0.0]
[1779166269508,68.2,76827.16,0.0,1.0,0.0,0.0]
[1779166269562,68.2,76827.16,0.0,1.0,0.0,0.0]
[1779166269604,68.2,76827.08,0.0,1.0,0.0,0.0]
[1779166274567,68.2,76826.74,0.0,1.0,0.0,0.0]
[1779166274806,68.2,76826.74,0.0,1.0,0.0,0.0]
[1779166282472,68.2,76826.92,0.0,1.0,0.0,0.0]
[1779166282559,68.2,76826.92,0.0,1.0,0.0,0.0]
[1779166282659,68.2,76826.92,0.0,1.0,0.0,0.0]
[1779166282809,68.2,76826.92,0.0,1.0,0.0,0.0]
[1779166282762,68.2,76835.63,0.0,1.0,0.0,0.0]
[1779166283651,68.2,76837.4,0.0,1.0,0.0,0.0]
[1779166285665,68.2,76842.41,0.0,1.0,0.0,0.0]
[1779166286321,68.2,76842.41,0.0,1.0,0.0,0.0]
[1779166286457,68.2,76842.41,0.0,1.0,0.0,0.0]
[1779166286564,68.2,76842.41,0.0,1.0,0.0,0.0]
[1779166286672,68.2,76843.79,0.0,1.0,0.0,0.0]
[1779166287679,68.2,76847.04,0.0,1.0,0.0,0.0]
[1779166288686,68.2,76850.92,0.0,1.0,0.0,0.0]
[1779166289072,68.2,76850.92,0.0,1.0,0.0,0.0]
[1779166289311,68.2,76850.92,0.0,1.0,0.0,0.0]
[1779166289693,68.2,76852.71,0.0,1.0,0.0,0.0]
[1779166290700,68.2,76856.02,0.0,1.0,0.0,0.0]
[1779166291479,68.2,76856.02,0.0,1.0,0.0,0.0]
[1779166291573,68.2,76856.02,0.0,1.0,0.0,0.0]
[1779166291794,68.2,76856.02,0.0,1.0,0.0,0.0]
[1779166291809,68.2,76856.02,0.0,1.0,0.0,0.0]
[1779166291895,68.2,76857.41,0.0,1.0,0.0,0.0]
[1779166294728,68.2,76858.56,0.0,1.0,0.0,0.0]
[1779166295735,68.2,76864.73,0.0,1.0,0.0,0.0]
[1779166296742,68.2,76867.38,0.0,1.0,0.0,0.0]
[1779166297749,68.2,76868.31,0.0,1.0,0.0,0.0]
[1779166298291,68.2,76868.31,0.0,1.0,0.0,0.0]
[1779166298314,68.2,76868.31,0.0,1.0,0.0,0.0]
[1779166298443,68.2,76868.31,0.0,1.0,0.0,0.0]
[1779166298560,68.2,76868.31,0.0,1.0,0.0,0.0]
[1779166298756,68.2,76869.38,0.0,1.0,0.0,0.0]
[1779166299784,68.2,76869.38,0.0,1.0,0.0,0.0]
[1779166299807,68.2,76870.9,0.0,1.0,0.0,0.0]
[1779166304653,68.2,76870.74,0.0,1.0,0.0,0.0]
[1779166304810,68.2,76870.74,0.0,1.0,0.0,0.0]
[1779166305848,68.2,76870.62,0.0,1.0,0.0,0.0]
[1779166306063,68.2,76870.57,0.0,1.0,0.0,0.0]
[1779166306812,68.2,76870.53,0.0,1.0,0.0,0.0]
[1779166309833,68.2,76868.54,0.0,1.0,0.0,0.0]
[1779166310890,68.2,76868.54,0.0,1.0,0.0,0.0]
[1779166310841,68.2,76863.94,0.0,1.0,0.0,0.0]
[1779166311848,68.2,76858.4,0.0,1.0,0.0,0.0]
[1779166312855,68.2,76856.82,0.0,1.0,0.0,0.0]
[1779166313862,68.2,76857.71,0.0,1.0,0.0,0.0]
[1779166314921,68.2,76857.71,0.0,1.0,0.0,0.0]
[1779166314869,68.2,76860.21,0.0,1.0,0.0,0.0]
[1779166315876,68.2,76859.71,0.0,1.0,0.0,0.0]
[1779166318897,68.2,76867.31,0.0,1.0,0.0,0.0]
[1779166319904,68.2,76871.29,0.0,1.0,0.0,0.0]
[1779166320911,68.2,76872.0,0.0,1.0,0.0,0.0]
[1779166323577,68.2,76871.77,0.0,1.0,0.0,0.0]
[1779166323807,68.2,76871.77,0.0,1.0,0.0,0.0]
[1779166324081,68.2,76871.89,0.0,1.0,0.0,0.0]
[1779166324316,68.2,76871.89,0.0,1.0,0.0,0.0]
[1779166324942,68.2,76873.69,0.0,1.0,0.0,0.0]
[1779166326740,68.2,76873.69,0.0,1.0,0.0,0.0]
[1779166326813,68.2,76873.69,0.0,1.0,0.0,0.0]
[1779166326839,68.2,76874.67,0.0,1.0,0.0,0.0]
[1779166326955,68.2,76878.29,0.0,1.0,0.0,0.0]
[1779166327961,68.2,76879.09,0.0,1.0,0.0,0.0]
[1779166331989,68.2,76879.78,0.0,1.0,0.0,0.0]
[1779166334418,68.2,76879.84,0.0,1.0,0.0,0.0]
[1779166334560,68.2,76879.84,0.0,1.0,0.0,0.0]
[1779166334660,68.2,76879.36,0.0,1.0,0.0,0.0]
[1779166335279,68.2,76879.36,0.0,1.0,0.0,0.0]
[1779166335308,68.2,76879.36,0.0,1.0,0.0,0.0]
[1779166335325,68.2,76877.99,0.0,1.0,0.0,0.0]
[1779166336017,68.2,76881.82,0.0,1.0,0.0,0.0]
[1779166341055,68.2,76881.86,0.0,1.0,0.0,0.0]
[1779166344044,68.2,76882.14,0.0,1.0,0.0,0.0]
[1779166344066,68.2,76882.14,0.0,1.0,0.0,0.0]
[1779166344168,68.2,76882.14,0.0,1.0,0.0,0.0]
[1779166344310,68.2,76882.14,0.0,1.0,0.0,0.0]
[1779166344410,68.2,76876.11,0.0,1.0,0.0,0.0]
[1779166345083,68.2,76874.87,0.0,1.0,0.0,0.0]
[1779166347466,68.2,76874.81,0.0,1.0,0.0,0.0]
[1779166349111,68.2,76876.69,0.0,1.0,0.0,0.0]
[1779166350118,68.2,76879.04,0.0,1.0,0.0,0.0]
[1779166352231,68.2,76879.04,0.0,1.0,0.0,0.0]
[1779166352310,68.2,76879.04,0.0,1.0,0.0,0.0]
[1779166352410,68.2,76879.04,0.0,1.0,0.0,0.0]
[1779166352563,68.2,76879.04,0.0,1.0,0.0,0.0]
[1779166352658,68.2,76878.63,0.0,1.0,0.0,0.0]
[1779166355802,68.2,76878.45,0.0,1.0,0.0,0.0]
[1779166355812,68.2,76878.45,0.0,1.0,0.0,0.0]
[1779166355905,68.2,76876.43,0.0,1.0,0.0,0.0]
[1779166355978,68.2,76876.43,0.0,1.0,0.0,0.0]
[1779166356059,68.2,76876.43,0.0,1.0,0.0,0.0]
[1779166356161,68.2,76880.38,0.0,1.0,0.0,0.0]
[1779166357168,68.2,76877.79,0.0,1.0,0.0,0.0]
[1779166358176,68.2,76876.34,0.0,1.0,0.0,0.0]
[1779166360662,68.2,76876.8,0.0,1.0,0.0,0.0]
[1779166360811,68.2,76876.8,0.0,1.0,0.0,0.0]
[1779166361196,68.2,76876.09,0.0,1.0,0.0,0.0]
[1779166363220,68.2,76875.67,0.0,1.0,0.0,0.0]
[1779166363308,68.2,76875.67,0.0,1.0,0.0,0.0]
[1779166363418,68.2,76875.67,0.0,1.0,0.0,0.0]
[1779166363562,68.2,76875.67,0.0,1.0,0.0,0.0]
[1779166363644,68.2,76869.22,0.0,1.0,0.0,0.0]
[1779166364217,68.2,76864.76,0.0,1.0,0.0,0.0]
[1779166365224,68.2,76864.13,0.0,1.0,0.0,0.0]
[1779166368246,68.2,76863.47,0.0,1.0,0.0,0.0]
[1779166370813,68.2,76863.71,0.0,1.0,0.0,0.0]
[1779166371058,68.2,76863.72,0.0,1.0,0.0,0.0]
[1779166373032,68.2,76863.96,0.0,1.0,0.0,0.0]
[1779166373059,68.2,76863.96,0.0,1.0,0.0,0.0]
[1779166373118,68.2,76863.96,0.0,1.0,0.0,0.0]
[1779166375799,68.2,76863.92,0.0,1.0,0.0,0.0]
[1779166375810,68.2,76863.92,0.0,1.0,0.0,0.0]
[1779166375876,68.2,76860.41,0.0,1.0,0.0,0.0]
[1779166376302,68.2,76857.53,0.0,1.0,0.0,0.0]
[1779166379323,68.2,76857.02,0.0,1.0,0.0,0.0]
[1779166380330,68.2,76857.55,0.0,1.0,0.0,0.0]
[1779166382344,68.2,76858.87,0.0,1.0,0.0,0.0]
[1779166383291,68.2,76858.87,0.0,1.0,0.0,0.0]
[1779166383308,68.2,76858.87,0.0,1.0,0.0,0.0]
[1779166383503,68.2,76858.87,0.0,1.0,0.0,0.0]
[1779166383562,68.2,76858.87,0.0,1.0,0.0,0.0]
[1779166383663,68.2,76860.81,0.0,1.0,0.0,0.0]
[1779166384358,68.2,76863.8,0.0,1.0,0.0,0.0]
[1779166385880,68.2,76866.19,0.0,1.0,0.0,0.0]
[1779166386372,68.2,76868.9,0.0,1.0,0.0,0.0]
[1779166387379,68.2,76869.86,0.0,1.0,0.0,0.0]
[1779166388596,68.2,76869.86,0.0,1.0,0.0,0.0]
[1779166388809,68.2,76869.86,0.0,1.0,0.0,0.0]
[1779166388855,68.2,76869.86,0.0,1.0,0.0,0.0]
[1779166388903,68.2,76868.59,0.0,1.0,0.0,0.0]
[1779166389059,68.2,76868.59,0.0,1.0,0.0,0.0]
[1779166389393,68.2,76868.0,0.0,1.0,0.0,0.0]
[1779166390400,68.2,76866.18,0.0,1.0,0.0,0.0]
[1779166393421,68.2,76866.85,0.0,1.0,0.0,0.0]
[1779166395115,68.2,76867.13,0.0,1.0,0.0,0.0]
[1779166395312,68.2,76867.13,0.0,1.0,0.0,0.0]
[1779166395747,68.2,76867.13,0.0,1.0,0.0,0.0]
[1779166395808,68.2,76867.13,0.0,1.0,0.0,0.0]
[1779166395909,68.2,76868.14,0.0,1.0,0.0,0.0]
[1779166396442,68.2,76867.54,0.0,1.0,0.0,0.0]
[1779166397401,68.2,76867.54,0.0,1.0,0.0,0.0]
[1779166397449,68.2,76867.11,0.0,1.0,0.0,0.0]
[1779166398456,68.2,76866.35,0.0,1.0,0.0,0.0]
[1779166399463,68.2,76865.81,0.0,1.0,0.0,0.0]
[1779166400570,68.2,76865.81,0.0,1.0,0.0,0.0]
[1779166400812,68.2,76865.81,0.0,1.0,0.0,0.0]
[1779166406512,68.2,76865.44,0.0,1.0,0.0,0.0]
[1779166407519,68.2,76866.41,0.0,1.0,0.0,0.0]
[1779166408423,68.2,76866.41,0.0,1.0,0.0,0.0]
[1779166408561,68.2,76866.41,0.0,1.0,0.0,0.0]
[1779166408660,68.2,76866.18,0.0,1.0,0.0,0.0]
[1779166409533,68.2,76865.4,0.0,1.0,0.0,0.0]
[1779166410540,68.2,76865.8,0.0,1.0,0.0,0.0]
[1779166411547,68.2,76865.92,0.0,1.0,0.0,0.0]
[1779166413646,68.2,76866.12,0.0,1.0,0.0,0.0]
[1779166413814,68.2,76866.12,0.0,1.0,0.0,0.0]
[1779166414568,68.2,76866.97,0.0,1.0,0.0,0.0]
[1779166415575,68.2,76866.3,0.0,1.0,0.0,0.0]
[1779166418596,68.2,76865.92,0.0,1.0,0.0,0.0]
[1779166420255,68.2,76865.79,0.0,1.0,0.0,0.0]
[1779166420309,68.2,76865.79,0.0,1.0,0.0,0.0]
[1779166420582,68.2,76865.79,0.0,1.0,0.0,0.0]
[1779166420814,68.2,76865.79,0.0,1.0,0.0,0.0]
[1779166420829,68.2,76867.06,0.0,1.0,0.0,0.0]
[1779166427659,68.2,76867.03,0.0,1.0,0.0,0.0]
[1779166429860,68.2,76866.92,0.0,1.0,0.0,0.0]
[1779166429909,68.2,76866.24,0.0,1.0,0.0,0.0]
[1779166430060,68.2,76866.24,0.0,1.0,0.0,0.0]
[1779166435691,68.2,76865.99,0.0,1.0,0.0,0.0]
[1779166441276,68.2,76866.2,0.0,1.0,0.0,0.0]
[1779166441618,68.2,76866.2,0.0,1.0,0.0,0.0]
[1779166441812,68.2,76866.2,0.0,1.0,0.0,0.0]
[1779166441860,68.2,76869.59,0.0,1.0,0.0,0.0]
[1779166442764,68.2,76873.51,0.0,1.0,0.0,0.0]
[1779166443071,68.2,76873.51,0.0,1.0,0.0,0.0]
[1779166443771,68.2,76878.0,0.0,1.0,0.0,0.0]
[1779166444778,68.2,76879.42,0.0,1.0,0.0,0.0]
[1779166445785,68.2,76880.52,0.0,1.0,0.0,0.0]
[1779166446941,68.2,76880.52,0.0,1.0,0.0,0.0]
[1779166447059,68.2,76880.52,0.0,1.0,0.0,0.0]
[1779166447042,68.2,76881.63,0.0,1.0,0.0,0.0]
[1779166452667,68.2,76882.12,0.0,1.0,0.0,0.0]
[1779166452809,68.2,76882.12,0.0,1.0,0.0,0.0]
[1779166452834,68.2,76882.09,0.0,1.0,0.0,0.0]
[1779166453841,68.2,76880.38,0.0,1.0,0.0,0.0]
[1779166454126,68.2,76880.38,0.0,1.0,0.0,0.0]
[1779166454310,68.2,76880.38,0.0,1.0,0.0,0.0]
[1779166456862,68.2,76877.89,0.0,1.0,0.0,0.0]
[1779166457707,68.2,76877.89,0.0,1.0,0.0,0.0]
[1779166457818,68.2,76877.89,0.0,1.0,0.0,0.0]
[1779166457869,68.2,76874.26,0.0,1.0,0.0,0.0]
[1779166458148,68.2,76874.26,0.0,1.0,0.0,0.0]
[1779166458318,68.2,76874.26,0.0,1.0,0.0,0.0]
[1779166458876,68.2,76870.79,0.0,1.0,0.0,0.0]
[1779166459883,68.2,76868.07,0.0,1.0,0.0,0.0]
[1779166462904,68.2,76866.97,0.0,1.0,0.0,0.0]
[1779166463789,68.2,76866.97,0.0,1.0,0.0,0.0]
[1779166463807,68.2,76866.97,0.0,1.0,0.0,0.0]
[1779166463911,68.2,76869.03,0.0,1.0,0.0,0.0]
[1779166464918,68.2,76870.43,0.0,1.0,0.0,0.0]
[1779166469953,68.2,76870.56,0.0,1.0,0.0,0.0]
[1779166472974,68.2,76872.24,0.0,1.0,0.0,0.0]
[1779166473096,68.2,76872.24,0.0,1.0,0.0,0.0]
[1779166473311,68.2,76872.24,0.0,1.0,0.0,0.0]
[1779166473677,68.2,76872.24,0.0,1.0,0.0,0.0]
[1779166473819,68.2,76872.24,0.0,1.0,0.0,0.0]
[1779166473981,68.2,76876.01,0.0,1.0,0.0,0.0]
[1779166474965,68.2,76876.01,0.0,1.0,0.0,0.0]
[1779166475995,68.2,76873.77,0.0,1.0,0.0,0.0]
[1779166477002,68.2,76874.68,0.0,1.0,0.0,0.0]
[1779166478997,68.2,76874.87,0.0,1.0,0.0,0.0]
[1779166481030,68.2,76876.11,0.0,1.0,0.0,0.0]
[1779166482037,68.2,76877.05,0.0,1.0,0.0,0.0]
[1779166485275,68.2,76876.51,0.0,1.0,0.0,0.0]
[1779166485307,68.2,76876.51,0.0,1.0,0.0,0.0]
[1779166491100,68.2,76876.41,0.0,1.0,0.0,0.0]
[1779166492107,68.2,76875.24,0.0,1.0,0.0,0.0]
[1779166493030,68.2,76875.24,0.0,1.0,0.0,0.0]
[1779166493061,68.2,76875.24,0.0,1.0,0.0,0.0]
[1779166493632,68.2,76875.24,0.0,1.0,0.0,0.0]
[1779166493809,68.2,76875.24,0.0,1.0,0.0,0.0]
[1779166493876,68.2,76871.55,0.0,1.0,0.0,0.0]
[1779166499156,68.2,76871.32,0.0,1.0,0.0,0.0]
[1779166503184,68.2,76872.09,0.0,1.0,0.0,0.0]
[1779166508222,68.2,76871.96,0.0,1.0,0.0,0.0]
[1779166512925,68.2,76871.78,0.0,1.0,0.0,0.0]
[1779166513063,68.2,76871.78,0.0,1.0,0.0,0.0]
[1779166513027,68.2,76873.33,0.0,1.0,0.0,0.0]
[1779166514261,68.2,76874.23,0.0,1.0,0.0,0.0]
[1779166515268,68.2,76875.59,0.0,1.0,0.0,0.0]
[1779166521310,68.2,76875.31,0.0,1.0,0.0,0.0]
[1779166526345,68.2,76875.45,0.0,1.0,0.0,0.0]
[1779166530373,68.2,76875.37,0.0,1.0,0.0,0.0]
[1779166530561,68.2,76875.37,0.0,1.0,0.0,0.0]
[1779166531059,68.2,76875.37,0.0,1.0,0.0,0.0]
[1779166531112,68.2,76874.79,0.0,1.0,0.0,0.0]
[1779166534895,68.2,76875.43,0.0,1.0,0.0,0.0]
[1779166535059,68.2,76875.43,0.0,1.0,0.0,0.0]
[1779166535068,68.2,76875.43,0.0,1.0,0.0,0.0]
[1779166535148,68.2,76876.08,0.0,1.0,0.0,0.0]
[1779166535307,68.2,76876.08,0.0,1.0,0.0,0.0]
[1779166535409,68.2,76875.11,0.0,1.0,0.0,0.0]
[1779166540302,68.2,76874.42,0.0,1.0,0.0,0.0]
[1779166540307,68.2,76874.42,0.0,1.0,0.0,0.0]
[1779166540490,68.2,76874.42,0.0,1.0,0.0,0.0]
[1779166540561,68.2,76874.42,0.0,1.0,0.0,0.0]
[1779166540565,68.2,76866.01,0.0,1.0,0.0,0.0]
[1779166541465,68.2,76863.41,0.0,1.0,0.0,0.0]
[1779166542820,68.2,76863.41,0.0,1.0,0.0,0.0]
[1779166547064,68.2,76863.21,0.0,1.0,0.0,0.0]
[1779166547110,68.2,76863.21,0.0,1.0,0.0,0.0]
[1779166547165,68.2,76864.64,0.0,1.0,0.0,0.0]
[1779166547308,68.2,76864.64,0.0,1.0,0.0,0.0]
[1779166552840,68.2,76864.77,0.0,1.0,0.0,0.0]
[1779166552940,68.2,76864.77,0.0,1.0,0.0,0.0]
[1779166553058,68.2,76864.77,0.0,1.0,0.0,0.0]
[1779166553159,68.2,76870.02,0.0,1.0,0.0,0.0]
[1779166553549,68.2,76872.71,0.0,1.0,0.0,0.0]
[1779166555563,68.2,76867.16,0.0,1.0,0.0,0.0]
[1779166556756,68.2,76867.16,0.0,1.0,0.0,0.0]
[1779166556812,68.2,76867.16,0.0,1.0,0.0,0.0]
[1779166556967,68.2,76867.16,0.0,1.0,0.0,0.0]
[1779166557069,68.2,76867.16,0.0,1.0,0.0,0.0]
[1779166557169,68.2,76866.41,0.0,1.0,0.0,0.0]
[1779166561605,68.2,76868.58,0.0,1.0,0.0,0.0]
[1779166563268,68.2,76868.87,0.0,1.0,0.0,0.0]
[1779166563309,68.2,76868.87,0.0,1.0,0.0,0.0]
[1779166563408,68.2,76868.87,0.0,1.0,0.0,0.0]
[1779166563561,68.2,76868.87,0.0,1.0,0.0,0.0]
[1779166563619,68.2,76868.98,0.0,1.0,0.0,0.0]
[1779166566640,68.2,76866.89,0.0,1.0,0.0,0.0]
[1779166568040,68.2,76866.89,0.0,1.0,0.0,0.0]
[1779166570846,68.2,76866.89,0.0,1.0,0.0,0.0]
[1779166571060,68.2,76866.89,0.0,1.0,0.0,0.0]
[1779166571066,68.2,76866.89,0.0,1.0,0.0,0.0]
[1779166571161,68.2,76867.42,0.0,1.0,0.0,0.0]
[1779166571308,68.2,76867.42,0.0,1.0,0.0,0.0]
[1779166571675,68.2,76870.89,0.0,1.0,0.0,0.0]
[1779166572682,68.2,76875.12,0.0,1.0,0.0,0.0]
[1779166573689,68.2,76877.1,0.0,1.0,0.0,0.0]
[1779166576008,68.2,76877.07,0.0,1.0,0.0,0.0]
[1779166576060,68.2,76877.07,0.0,1.0,0.0,0.0]
[1779166576083,68.2,76877.07,0.0,1.0,0.0,0.0]
[1779166576107,68.2,76877.94,0.0,1.0,0.0,0.0]
[1779166576308,68.2,76877.94,0.0,1.0,0.0,0.0]
[1779166576711,68.2,76878.78,0.0,1.0,0.0,0.0]
[1779166579387,68.2,76879.08,0.0,1.0,0.0,0.0]
[1779166579561,68.2,76879.08,0.0,1.0,0.0,0.0]
[1779166579658,68.2,76879.08,0.0,1.0,0.0,0.0]
[1779166579807,68.2,76879.08,0.0,1.0,0.0,0.0]
[1779166579908,68.2,76880.9,0.0,1.0,0.0,0.0]
[1779166580738,68.2,76880.15,0.0,1.0,0.0,0.0]
[1779166581745,68.2,76881.56,0.0,1.0,0.0,0.0]
[1779166582752,68.2,76882.97,0.0,1.0,0.0,0.0]
[1779166583689,68.2,76882.97,0.0,1.0,0.0,0.0]
[1779166583808,68.2,76882.97,0.0,1.0,0.0,0.0]
[1779166583838,68.2,76882.97,0.0,1.0,0.0,0.0]
[1779166584058,68.2,76882.97,0.0,1.0,0.0,0.0]
[1779166584146,68.2,76884.66,0.0,1.0,0.0,0.0]
[1779166585773,68.2,76885.52,0.0,1.0,0.0,0.0]
[1779166586780,68.2,76883.55,0.0,1.0,0.0,0.0]
[1779166587387,68.2,76883.55,0.0,1.0,0.0,0.0]
[1779166587787,68.2,76882.15,0.0,1.0,0.0,0.0]
[1779166588327,68.2,76882.15,0.0,1.0,0.0,0.0]
[1779166588558,68.2,76882.15,0.0,1.0,0.0,0.0]
[1779166591202,68.2,76881.54,0.0,1.0,0.0,0.0]
[1779166590808,68.2,76880.85,0.0,1.0,0.0,0.0]
[1779166591311,68.2,76880.85,0.0,1.0,0.0,0.0]
[1779166591815,68.2,76880.77,0.0,1.0,0.0,0.0]
[1779166595872,68.2,76881.0,0.0,1.0,0.0,0.0]
[1779166596060,68.2,76881.0,0.0,1.0,0.0,0.0]
[1779166596161,68.2,76882.79,0.0,1.0,0.0,0.0]
[1779166596850,68.2,76885.11,0.0,1.0,0.0,0.0]
[1779166598864,68.2,76886.59,0.0,1.0,0.0,0.0]
[1779166600010,68.2,76886.59,0.0,1.0,0.0,0.0]
[1779166600067,68.2,76886.59,0.0,1.0,0.0,0.0]
[1779166600167,68.2,76886.79,0.0,1.0,0.0,0.0]
[1779166600876,68.2,76886.79,0.0,1.0,0.0,0.0]
[1779166601059,68.2,76886.79,0.0,1.0,0.0,0.0]
[1779166601885,68.2,76885.06,0.0,1.0,0.0,0.0]
[1779166603899,68.2,76884.11,0.0,1.0,0.0,0.0]
[1779166604878,68.2,76884.11,0.0,1.0,0.0,0.0]
[1779166606920,68.2,76885.25,0.0,1.0,0.0,0.0]
[1779166611955,68.2,76885.3,0.0,1.0,0.0,0.0]
[1779166617997,68.2,76885.56,0.0,1.0,0.0,0.0]
[1779166621180,68.2,76885.31,0.0,1.0,0.0,0.0]
[1779166621022,68.2,76883.05,0.0,1.0,0.0,0.0]
[1779166621309,68.2,76883.05,0.0,1.0,0.0,0.0]
[1779166621329,68.2,76883.05,0.0,1.0,0.0,0.0]
[1779166621559,68.2,76883.05,0.0,1.0,0.0,0.0]
[1779166622029,68.2,76883.7,0.0,1.0,0.0,0.0]
[1779166623036,68.2,76880.46,0.0,1.0,0.0,0.0]
[1779166626057,68.2,76879.5,0.0,1.0,0.0,0.0]
[1779166626708,68.2,76879.5,0.0,1.0,0.0,0.0]
[1779166626809,68.2,76879.5,0.0,1.0,0.0,0.0]
[1779166626852,68.2,76879.5,0.0,1.0,0.0,0.0]
[1779166627063,68.2,76879.5,0.0,1.0,0.0,0.0]
[1779166627064,68.2,76878.23,0.0,1.0,0.0,0.0]
[1779166628071,68.2,76877.1,0.0,1.0,0.0,0.0]
[1779166629078,68.2,76876.4,0.0,1.0,0.0,0.0]
[1779166633951,68.2,76876.28,0.0,1.0,0.0,0.0]
[1779166634061,68.2,76876.28,0.0,1.0,0.0,0.0]
[1779166634128,68.2,76876.28,0.0,1.0,0.0,0.0]
[1779166634161,68.2,76875.34,0.0,1.0,0.0,0.0]
[1779166634312,68.2,76875.34,0.0,1.0,0.0,0.0]
[1779166634978,68.2,76875.34,0.0,1.0,0.0,0.0]
[1779166640155,68.2,76875.74,0.0,1.0,0.0,0.0]
[1779166640728,68.2,76875.74,0.0,1.0,0.0,0.0]
[1779166640808,68.2,76875.74,0.0,1.0,0.0,0.0]
[1779166640907,68.2,76875.74,0.0,1.0,0.0,0.0]
[1779166641062,68.2,76875.74,0.0,1.0,0.0,0.0]
[1779166641162,68.2,76875.12,0.0,1.0,0.0,0.0]
[1779166642169,68.2,76874.13,0.0,1.0,0.0,0.0]
[1779166643176,68.2,76871.3,0.0,1.0,0.0,0.0]
[1779166644037,68.2,76871.3,0.0,1.0,0.0,0.0]
[1779166644058,68.2,76871.3,0.0,1.0,0.0,0.0]
[1779166644183,68.2,76869.69,0.0,1.0,0.0,0.0]
[1779166644617,68.2,76869.69,0.0,1.0,0.0,0.0]
[1779166644809,68.2,76869.69,0.0,1.0,0.0,0.0]
[1779166645190,68.2,76868.47,0.0,1.0,0.0,0.0]
[1779166646197,68.2,76871.17,0.0,1.0,0.0,0.0]
[1779166649759,68.2,76871.47,0.0,1.0,0.0,0.0]
[1779166649809,68.2,76871.47,0.0,1.0,0.0,0.0]
[1779166651232,68.2,76871.98,0.0,1.0,0.0,0.0]
[1779166654253,68.2,76869.18,0.0,1.0,0.0,0.0]
[1779166655772,68.2,76869.31,0.0,1.0,0.0,0.0]
[1779166655808,68.2,76869.31,0.0,1.0,0.0,0.0]
[1779166656267,68.2,76869.34,0.0,1.0,0.0,0.0]
[1779166658751,68.2,76868.95,0.0,1.0,0.0,0.0]
[1779166658816,68.2,76868.95,0.0,1.0,0.0,0.0]
[1779166659248,68.2,76868.95,0.0,1.0,0.0,0.0]
[1779166658900,68.2,76868.25,0.0,1.0,0.0,0.0]
[1779166659288,68.2,76866.91,0.0,1.0,0.0,0.0]
[1779166660736,68.2,76866.91,0.0,1.0,0.0,0.0]
[1779166660808,68.2,76866.91,0.0,1.0,0.0,0.0]
[1779166660909,68.2,76865.95,0.0,1.0,0.0,0.0]
[1779166662765,68.2,76865.4,0.0,1.0,0.0,0.0]
[1779166662812,68.2,76865.4,0.0,1.0,0.0,0.0]
[1779166662911,68.2,76863.68,0.0,1.0,0.0,0.0]
[1779166663316,68.2,76862.8,0.0,1.0,0.0,0.0]
[1779166664323,68.2,76863.41,0.0,1.0,0.0,0.0]
[1779166669358,68.2,76863.06,0.0,1.0,0.0,0.0]
[1779166672489,68.2,76863.38,0.0,1.0,0.0,0.0]
[1779166672560,68.2,76863.38,0.0,1.0,0.0,0.0]
[1779166672741,68.2,76863.38,0.0,1.0,0.0,0.0]
[1779166672810,68.2,76863.38,0.0,1.0,0.0,0.0]
[1779166672893,68.2,76863.09,0.0,1.0,0.0,0.0]
[1779166678421,68.2,76863.08,0.0,1.0,0.0,0.0]
[1779166681027,68.2,76863.01,0.0,1.0,0.0,0.0]
[1779166681061,68.2,76863.01,0.0,1.0,0.0,0.0]
[1779166681189,68.2,76863.01,0.0,1.0,0.0,0.0]
[1779166681243,68.2,76863.37,0.0,1.0,0.0,0.0]
[1779166681311,68.2,76863.37,0.0,1.0,0.0,0.0]
[1779166681442,68.2,76860.15,0.0,1.0,0.0,0.0]
[1779166683048,68.2,76860.15,0.0,1.0,0.0,0.0]
[1779166685470,68.2,76860.89,0.0,1.0,0.0,0.0]
[1779166688055,68.2,76860.82,0.0,1.0,0.0,0.0]
[1779166688227,68.2,76860.82,0.0,1.0,0.0,0.0]
[1779166688293,68.2,76860.41,0.0,1.0,0.0,0.0]
[1779166688314,68.2,76860.41,0.0,1.0,0.0,0.0]
[1779166688491,68.2,76859.84,0.0,1.0,0.0,0.0]
[1779166691512,68.2,76860.37,0.0,1.0,0.0,0.0]
[1779166693526,68.2,76859.82,0.0,1.0,0.0,0.0]
[1779166694983,68.2,76859.82,0.0,1.0,0.0,0.0]
[1779166695060,68.2,76859.82,0.0,1.0,0.0,0.0]
[1779166695130,68.2,76861.02,0.0,1.0,0.0,0.0]
[1779166696547,68.2,76861.55,0.0,1.0,0.0,0.0]
[1779166698709,68.2,76861.85,0.0,1.0,0.0,0.0]
[1779166698810,68.2,76861.85,0.0,1.0,0.0,0.0]
[1779166698912,68.2,76862.16,0.0,1.0,0.0,0.0]
[1779166699568,68.2,76861.61,0.0,1.0,0.0,0.0]
[1779166704603,68.2,76861.49,0.0,1.0,0.0,0.0]
[1779166709638,68.2,76861.42,0.0,1.0,0.0,0.0]
[1779166711652,68.2,76861.64,0.0,1.0,0.0,0.0]
[1779166712659,68.2,76862.14,0.0,1.0,0.0,0.0]
[1779166714235,68.2,76862.14,0.0,1.0,0.0,0.0]
[1779166714310,68.2,76862.14,0.0,1.0,0.0,0.0]
[1779166714336,68.2,76863.14,0.0,1.0,0.0,0.0]
[1779166715209,68.2,76863.14,0.0,1.0,0.0,0.0]
[1779166715310,68.2,76864.99,0.0,1.0,0.0,0.0]
[1779166717694,68.2,76864.27,0.0,1.0,0.0,0.0]
[1779166722729,68.2,76864.42,0.0,1.0,0.0,0.0]
[1779166727764,68.2,76864.49,0.0,1.0,0.0,0.0]
[1779166732800,68.2,76864.51,0.0,1.0,0.0,0.0]
[1779166735291,68.2,76864.43,0.0,1.0,0.0,0.0]
[1779166735308,68.2,76864.43,0.0,1.0,0.0,0.0]
[1779166735294,68.2,76864.24,0.0,1.0,0.0,0.0]
[1779166735562,68.2,76864.24,0.0,1.0,0.0,0.0]
[1779166735810,68.2,76864.24,0.0,1.0,0.0,0.0]
[1779166736827,68.2,76862.1,0.0,1.0,0.0,0.0]
[1779166737834,68.2,76860.17,0.0,1.0,0.0,0.0]
[1779166738841,68.2,76859.55,0.0,1.0,0.0,0.0]
[1779166739716,68.2,76859.55,0.0,1.0,0.0,0.0]
[1779166739808,68.2,76859.55,0.0,1.0,0.0,0.0]
[1779166739848,68.2,76860.69,0.0,1.0,0.0,0.0]
[1779166740546,68.2,76860.69,0.0,1.0,0.0,0.0]
[1779166740560,68.2,76860.69,0.0,1.0,0.0,0.0]
[1779166740855,68.2,76862.47,0.0,1.0,0.0,0.0]
[1779166741862,68.2,76863.06,0.0,1.0,0.0,0.0]
[1779166746654,68.2,76863.16,0.0,1.0,0.0,0.0]
[1779166746810,68.2,76863.16,0.0,1.0,0.0,0.0]
[1779166746915,68.2,76863.16,0.0,1.0,0.0,0.0]
[1779166747060,68.2,76863.16,0.0,1.0,0.0,0.0]
[1779166747161,68.2,76861.11,0.0,1.0,0.0,0.0]
[1779166747904,68.2,76862.18,0.0,1.0,0.0,0.0]
[1779166748911,68.2,76862.65,0.0,1.0,0.0,0.0]
[1779166749918,68.2,76863.11,0.0,1.0,0.0,0.0]
[1779166750925,68.2,76861.99,0.0,1.0,0.0,0.0]
[1779166753066,68.2,76861.72,0.0,1.0,0.0,0.0]
[1779166753310,68.2,76861.72,0.0,1.0,0.0,0.0]
[1779166753159,68.2,76860.74,0.0,1.0,0.0,0.0]
[1779166753412,68.2,76860.74,0.0,1.0,0.0,0.0]
[1779166753561,68.2,76860.74,0.0,1.0,0.0,0.0]
[1779166753946,68.2,76860.53,0.0,1.0,0.0,0.0]
[1779166754787,68.2,76860.53,0.0,1.0,0.0,0.0]
[1779166755960,68.2,76862.2,0.0,1.0,0.0,0.0]
[1779166758355,68.2,76862.3,0.0,1.0,0.0,0.0]
[1779166757974,68.2,76863.14,0.0,1.0,0.0,0.0]
[1779166758566,68.2,76863.14,0.0,1.0,0.0,0.0]
[1779166758685,68.2,76863.14,0.0,1.0,0.0,0.0]
[1779166758811,68.2,76863.14,0.0,1.0,0.0,0.0]
[1779166758981,68.2,76866.05,0.0,1.0,0.0,0.0]
[1779166759988,68.2,76867.2,0.0,1.0,0.0,0.0]
[1779166763009,68.2,76868.4,0.0,1.0,0.0,0.0]
[1779166766101,68.2,76868.72,0.0,1.0,0.0,0.0]
[1779166766310,68.2,76868.72,0.0,1.0,0.0,0.0]
[1779166766163,68.2,76869.07,0.0,1.0,0.0,0.0]
[1779166771383,68.2,76869.07,0.0,1.0,0.0,0.0]
[1779166771171,68.2,76870.13,0.0,1.0,0.0,0.0]
[1779166771561,68.2,76870.13,0.0,1.0,0.0,0.0]
[1779166772073,68.2,76871.1,0.0,1.0,0.0,0.0]
[1779166773060,68.2,76871.1,0.0,1.0,0.0,0.0]
[1779166773079,68.2,76872.42,0.0,1.0,0.0,0.0]
[1779166775093,68.2,76873.25,0.0,1.0,0.0,0.0]
[1779166776400,68.2,76873.25,0.0,1.0,0.0,0.0]
[1779166776563,68.2,76873.99,0.0,1.0,0.0,0.0]
[1779166778114,68.2,76872.2,0.0,1.0,0.0,0.0]
[1779166783195,68.2,76871.66,0.0,1.0,0.0,0.0]
[1779166783310,68.2,76871.66,0.0,1.0,0.0,0.0]
[1779166783410,68.2,76869.21,0.0,1.0,0.0,0.0]
[1779166783460,68.2,76869.21,0.0,1.0,0.0,0.0]
[1779166783562,68.2,76869.21,0.0,1.0,0.0,0.0]
[1779166784156,68.2,76868.74,0.0,1.0,0.0,0.0]
[1779166786170,68.2,76869.83,0.0,1.0,0.0,0.0]
[1779166791205,68.2,76870.14,0.0,1.0,0.0,0.0]
[1779166796240,68.2,76870.37,0.0,1.0,0.0,0.0]
[1779166797015,68.2,76870.37,0.0,1.0,0.0,0.0]
[1779166797061,68.2,76870.37,0.0,1.0,0.0,0.0]
[1779166797478,68.2,76870.94,0.0,1.0,0.0,0.0]
[1779166797561,68.2,76870.94,0.0,1.0,0.0,0.0]
[1779166799261,68.2,76870.78,0.0,1.0,0.0,0.0]
[1779166801275,68.2,76871.9,0.0,1.0,0.0,0.0]
[1779166802282,68.2,76876.14,0.0,1.0,0.0,0.0]
[1779166802455,68.2,76876.14,0.0,1.0,0.0,0.0]
[1779166802561,68.2,76876.14,0.0,1.0,0.0,0.0]
[1779166803289,68.2,76879.49,0.0,1.0,0.0,0.0]
[1779166804419,68.2,76879.49,0.0,1.0,0.0,0.0]
[1779166804296,68.2,76875.54,0.0,1.0,0.0,0.0]
[1779166804560,68.2,76875.54,0.0,1.0,0.0,0.0]
[1779166805303,68.2,76876.1,0.0,1.0,0.0,0.0]
[1779166805664,68.2,76876.1,0.0,1.0,0.0,0.0]
[1779166805809,68.2,76876.1,0.0,1.0,0.0,0.0]
[1779166806310,68.2,76880.11,0.0,1.0,0.0,0.0]
[1779166807177,68.2,76880.11,0.0,1.0,0.0,0.0]
[1779166807308,68.2,76880.11,0.0,1.0,0.0,0.0]
[1779166807317,68.2,76882.95,0.0,1.0,0.0,0.0]
[1779166808324,68.2,76884.6,0.0,1.0,0.0,0.0]
[1779166809331,68.2,76885.6,0.0,1.0,0.0,0.0]
[1779166814366,68.2,76888.0,0.0,1.0,0.0,0.0]
[1779166815071,68.2,76888.0,0.0,1.0,0.0,0.0]
[1779166815319,68.2,76888.0,0.0,1.0,0.0,0.0]
[1779166820409,68.2,76884.11,0.0,1.0,0.0,0.0]
[1779166820580,68.2,76884.11,0.0,1.0,0.0,0.0]
[1779166820713,68.2,76884.11,0.0,1.0,0.0,0.0]
[1779166820809,68.2,76884.11,0.0,1.0,0.0,0.0]
[1779166821416,68.2,76880.9,0.0,1.0,0.0,0.0]
[1779166822423,68.2,76878.39,0.0,1.0,0.0,0.0]
[1779166823430,68.2,76877.64,0.0,1.0,0.0,0.0]
[1779166825753,68.2,76877.72,0.0,1.0,0.0,0.0]
[1779166825808,68.2,76877.72,0.0,1.0,0.0,0.0]
[1779166826169,68.2,76877.72,0.0,1.0,0.0,0.0]
[1779166826309,68.2,76877.72,0.0,1.0,0.0,0.0]
[1779166826451,68.2,76876.59,0.0,1.0,0.0,0.0]
[1779166828465,68.2,76877.63,0.0,1.0,0.0,0.0]
[1779166831486,68.2,76879.27,0.0,1.0,0.0,0.0]
[1779166834526,68.2,76879.41,0.0,1.0,0.0,0.0]
[1779166834559,68.2,76879.41,0.0,1.0,0.0,0.0]
[1779166837528,68.2,76878.24,0.0,1.0,0.0,0.0]
[1779166838535,68.2,76879.1,0.0,1.0,0.0,0.0]
[1779166840405,68.2,76879.1,0.0,1.0,0.0,0.0]
[1779166840565,68.2,76879.01,0.0,1.0,0.0,0.0]
[1779166841064,68.2,76879.01,0.0,1.0,0.0,0.0]
[1779166841310,68.2,76879.01,0.0,1.0,0.0,0.0]
[1779166841411,68.2,76876.91,0.0,1.0,0.0,0.0]
[1779166841556,68.2,76873.93,0.0,1.0,0.0,0.0]
[1779166842563,68.2,76870.92,0.0,1.0,0.0,0.0]
[1779166843571,68.2,76869.33,0.0,1.0,0.0,0.0]
[1779166844578,68.2,76868.3,0.0,1.0,0.0,0.0]
[1779166845900,68.2,76868.3,0.0,1.0,0.0,0.0]
[1779166846059,68.2,76868.3,0.0,1.0,0.0,0.0]
[1779166847599,68.2,76867.37,0.0,1.0,0.0,0.0]
[1779166852634,68.2,76867.53,0.0,1.0,0.0,0.0]
[1779166854648,68.2,76865.79,0.0,1.0,0.0,0.0]
[1779166855612,68.2,76865.79,0.0,1.0,0.0,0.0]
[1779166855807,68.2,76865.79,0.0,1.0,0.0,0.0]
[1779166856818,68.2,76865.26,0.0,1.0,0.0,0.0]
[1779166857070,68.2,76865.26,0.0,1.0,0.0,0.0]
[1779166857105,68.2,76865.37,0.0,1.0,0.0,0.0]
[1779166858676,68.2,76868.09,0.0,1.0,0.0,0.0]
[1779166863711,68.2,76872.7,0.0,1.0,0.0,0.0]
[1779166866732,68.2,76870.78,0.0,1.0,0.0,0.0]
[1779166867739,68.2,76869.08,0.0,1.0,0.0,0.0]
[1779166869061,68.2,76869.08,0.0,1.0,0.0,0.0]
[1779166869121,68.2,76866.36,0.0,1.0,0.0,0.0]
[1779166870760,68.2,76864.97,0.0,1.0,0.0,0.0]
[1779166871768,68.2,76864.09,0.0,1.0,0.0,0.0]
[1779166872551,68.2,76864.09,0.0,1.0,0.0,0.0]
[1779166872561,68.2,76864.09,0.0,1.0,0.0,0.0]
[1779166872774,68.2,76864.87,0.0,1.0,0.0,0.0]
[1779166875795,68.2,76863.81,0.0,1.0,0.0,0.0]
[1779166876928,68.2,76863.81,0.0,1.0,0.0,0.0]
[1779166877058,68.2,76863.81,0.0,1.0,0.0,0.0]
[1779166877176,68.2,76863.81,0.0,1.0,0.0,0.0]
[1779166878816,68.2,76865.52,0.0,1.0,0.0,0.0]
[1779166883553,68.2,76865.17,0.0,1.0,0.0,0.0]
[1779166883789,68.2,76865.17,0.0,1.0,0.0,0.0]
[1779166883813,68.2,76865.17,0.0,1.0,0.0,0.0]
[1779166883851,68.2,76866.16,0.0,1.0,0.0,0.0]
[1779166884858,68.2,76865.38,0.0,1.0,0.0,0.0]
[1779166887879,68.2,76864.64,0.0,1.0,0.0,0.0]
[1779166889153,68.2,76864.64,0.0,1.0,0.0,0.0]
[1779166889286,68.2,76864.64,0.0,1.0,0.0,0.0]
[1779166889309,68.2,76864.64,0.0,1.0,0.0,0.0]
[1779166889387,68.2,76862.32,0.0,1.0,0.0,0.0]
[1779166889893,68.2,76865.12,0.0,1.0,0.0,0.0]
[1779166890900,68.2,76865.85,0.0,1.0,0.0,0.0]
[1779166891908,68.2,76865.88,0.0,1.0,0.0,0.0]
[1779166893750,68.2,76865.71,0.0,1.0,0.0,0.0]
[1779166893812,68.2,76865.71,0.0,1.0,0.0,0.0]
[1779166893882,68.2,76865.71,0.0,1.0,0.0,0.0]
[1779166894063,68.2,76865.71,0.0,1.0,0.0,0.0]
[1779166894162,68.2,76867.11,0.0,1.0,0.0,0.0]
[1779166896943,68.2,76867.87,0.0,1.0,0.0,0.0]
[1779166898957,68.2,76865.61,0.0,1.0,0.0,0.0]
[1779166900860,68.2,76865.84,0.0,1.0,0.0,0.0]
[1779166900993,68.2,76865.84,0.0,1.0,0.0,0.0]
[1779166901063,68.2,76865.84,0.0,1.0,0.0,0.0]
[1779166901092,68.2,76865.47,0.0,1.0,0.0,0.0]
[1779166902048,68.2,76865.47,0.0,1.0,0.0,0.0]
[1779166902985,68.2,76867.15,0.0,1.0,0.0,0.0]
[1779166903992,68.2,76869.19,0.0,1.0,0.0,0.0]
[1779166909027,68.2,76869.56,0.0,1.0,0.0,0.0]
[1779166910628,68.2,76869.56,0.0,1.0,0.0,0.0]
[1779166910632,68.2,76869.56,0.0,1.0,0.0,0.0]
[1779166910811,68.2,76869.56,0.0,1.0,0.0,0.0]
[1779166911041,68.2,76869.57,0.0,1.0,0.0,0.0]
[1779166913055,68.2,76868.83,0.0,1.0,0.0,0.0]
[1779166914062,68.2,76864.96,0.0,1.0,0.0,0.0]
[1779166917351,68.2,76864.43,0.0,1.0,0.0,0.0]
[1779166917455,68.2,76864.43,0.0,1.0,0.0,0.0]
[1779166917416,68.2,76864.14,0.0,1.0,0.0,0.0]
[1779166917562,68.2,76864.14,0.0,1.0,0.0,0.0]
[1779166919097,68.2,76857.62,0.0,1.0,0.0,0.0]
[1779166919674,68.2,76857.62,0.0,1.0,0.0,0.0]
[1779166919746,68.2,76857.62,0.0,1.0,0.0,0.0]
[1779166919810,68.2,76857.62,0.0,1.0,0.0,0.0]
[1779166920104,68.2,76853.82,0.0,1.0,0.0,0.0]
[1779166922118,68.2,76854.23,0.0,1.0,0.0,0.0]
[1779166926146,68.2,76856.32,0.0,1.0,0.0,0.0]
[1779166927217,68.2,76856.32,0.0,1.0,0.0,0.0]
[1779166927308,68.2,76856.32,0.0,1.0,0.0,0.0]
[1779166930174,68.2,76853.46,0.0,1.0,0.0,0.0]
[1779166931023,68.2,76853.46,0.0,1.0,0.0,0.0]
[1779166931064,68.2,76853.46,0.0,1.0,0.0,0.0]
[1779166931181,68.2,76852.3,0.0,1.0,0.0,0.0]
[1779166931794,68.2,76852.3,0.0,1.0,0.0,0.0]
[1779166931810,68.2,76852.3,0.0,1.0,0.0,0.0]
[1779166932188,68.2,76854.0,0.0,1.0,0.0,0.0]
[1779166933195,68.2,76856.1,0.0,1.0,0.0,0.0]
[1779166934202,68.2,76853.82,0.0,1.0,0.0,0.0]
[1779166939237,68.2,76853.43,0.0,1.0,0.0,0.0]
[1779166940877,68.2,76852.98,0.0,1.0,0.0,0.0]
[1779166940982,68.2,76852.98,0.0,1.0,0.0,0.0]
[1779166941061,68.2,76852.98,0.0,1.0,0.0,0.0]
[1779166941251,68.2,76853.1,0.0,1.0,0.0,0.0]
[1779166943265,68.2,76854.16,0.0,1.0,0.0,0.0]
[1779166948300,68.2,76854.54,0.0,1.0,0.0,0.0]
[1779166949483,68.2,76854.54,0.0,1.0,0.0,0.0]
[1779166949559,68.2,76854.54,0.0,1.0,0.0,0.0]
[1779166951322,68.2,76854.98,0.0,1.0,0.0,0.0]
[1779166952329,68.2,76856.08,0.0,1.0,0.0,0.0]
[1779166957364,68.2,76853.75,0.0,1.0,0.0,0.0]
[1779166962399,68.2,76853.93,0.0,1.0,0.0,0.0]
[1779166963406,68.2,76853.11,0.0,1.0,0.0,0.0]
[1779166965420,68.2,76852.19,0.0,1.0,0.0,0.0]
[1779166966697,68.2,76852.17,0.0,1.0,0.0,0.0]
[1779166966803,68.2,76852.17,0.0,1.0,0.0,0.0]
[1779166966813,68.2,76852.17,0.0,1.0,0.0,0.0]
[1779166967434,68.2,76851.35,0.0,1.0,0.0,0.0]
[1779166968441,68.2,76850.62,0.0,1.0,0.0,0.0]
[1779166973476,68.2,76850.23,0.0,1.0,0.0,0.0]
[1779166980525,68.2,76850.19,0.0,1.0,0.0,0.0]
[1779166981902,68.2,76849.75,0.0,1.0,0.0,0.0]
[1779166982062,68.2,76849.75,0.0,1.0,0.0,0.0]
[1779166982098,68.2,76849.75,0.0,1.0,0.0,0.0]
[1779166982312,68.2,76849.75,0.0,1.0,0.0,0.0]
[1779166982539,68.2,76850.07,0.0,1.0,0.0,0.0]
[1779166983729,68.2,76849.79,0.0,1.0,0.0,0.0]
[1779166984553,68.2,76847.0,0.0,1.0,0.0,0.0]
[1779166985041,68.2,76847.0,0.0,1.0,0.0,0.0]
[1779166985067,68.2,76847.0,0.0,1.0,0.0,0.0]
[1779166985560,68.2,76844.65,0.0,1.0,0.0,0.0]
[1779166986567,68.2,76841.04,0.0,1.0,0.0,0.0]
[1779166987295,68.2,76841.04,0.0,1.0,0.0,0.0]
[1779166987309,68.2,76841.04,0.0,1.0,0.0,0.0]
[1779166987481,68.2,76841.04,0.0,1.0,0.0,0.0]
[1779166987563,68.2,76841.04,0.0,1.0,0.0,0.0]
[1779166987574,68.2,76835.7,0.0,1.0,0.0,0.0]
[1779166988581,68.2,76833.52,0.0,1.0,0.0,0.0]
[1779166989598,68.2,76824.6,0.0,1.0,0.0,0.0]
[1779166990602,68.2,76817.83,0.0,1.0,0.0,0.0]
[1779166991609,68.2,76814.61,0.0,1.0,0.0,0.0]
[1779166992616,68.2,76815.79,0.0,1.0,0.0,0.0]
[1779166993835,68.2,76816.15,0.0,1.0,0.0,0.0]
[1779166993904,68.2,76816.15,0.0,1.0,0.0,0.0]
[1779166994062,68.2,76816.15,0.0,1.0,0.0,0.0]
[1779166994630,68.2,76815.99,0.0,1.0,0.0,0.0]
[1779166998113,68.2,76816.14,0.0,1.0,0.0,0.0]
[1779166998313,68.2,76816.14,0.0,1.0,0.0,0.0]
[1779166998349,68.2,76817.98,0.0,1.0,0.0,0.0]
[1779167000160,68.2,76817.7,0.0,1.0,0.0,0.0]
[1779167000310,68.2,76817.7,0.0,1.0,0.0,0.0]
[1779167000409,68.2,76817.23,0.0,1.0,0.0,0.0]
[1779167000672,68.2,76817.9,0.0,1.0,0.0,0.0]
[1779167002003,68.2,76817.9,0.0,1.0,0.0,0.0]
[1779167002058,68.2,76817.9,0.0,1.0,0.0,0.0]
[1779167002686,68.2,76820.37,0.0,1.0,0.0,0.0]
[1779167004141,68.2,76821.79,0.0,1.0,0.0,0.0]
[1779167004700,68.2,76822.51,0.0,1.0,0.0,0.0]
[1779167006714,68.2,76824.76,0.0,1.0,0.0,0.0]
[1779167008727,68.2,76824.42,0.0,1.0,0.0,0.0]
[1779167008810,68.2,76824.42,0.0,1.0,0.0,0.0]
[1779167008829,68.2,76824.42,0.0,1.0,0.0,0.0]
[1779167009062,68.2,76824.42,0.0,1.0,0.0,0.0]
[1779167009162,68.2,76824.26,0.0,1.0,0.0,0.0]
[1779167011749,68.2,76824.16,0.0,1.0,0.0,0.0]
[1779167015777,68.2,76824.74,0.0,1.0,0.0,0.0]
[1779167016793,68.2,76824.74,0.0,1.0,0.0,0.0]
[1779167016809,68.2,76824.74,0.0,1.0,0.0,0.0]
[1779167016864,68.2,76824.74,0.0,1.0,0.0,0.0]
[1779167017062,68.2,76824.74,0.0,1.0,0.0,0.0]
[1779167017160,68.2,76825.7,0.0,1.0,0.0,0.0]
[1779167017791,68.2,76828.25,0.0,1.0,0.0,0.0]
[1779167018798,68.2,76825.66,0.0,1.0,0.0,0.0]
[1779167019805,68.2,76824.12,0.0,1.0,0.0,0.0]
[1779167021255,68.2,76824.12,0.0,1.0,0.0,0.0]
[1779167022867,68.2,76824.61,0.0,1.0,0.0,0.0]
[1779167022958,68.2,76824.61,0.0,1.0,0.0,0.0]
[1779167023063,68.2,76824.61,0.0,1.0,0.0,0.0]
[1779167023163,68.2,76824.79,0.0,1.0,0.0,0.0]
[1779167025851,68.2,76823.86,0.0,1.0,0.0,0.0]
[1779167027573,68.2,76823.86,0.0,1.0,0.0,0.0]
[1779167027585,68.2,76825.13,0.0,1.0,0.0,0.0]
[1779167027816,68.2,76825.13,0.0,1.0,0.0,0.0]
[1779167028060,68.2,76825.13,0.0,1.0,0.0,0.0]
[1779167028309,68.2,76825.13,0.0,1.0,0.0,0.0]
[1779167028409,68.2,76827.82,0.0,1.0,0.0,0.0]
[1779167029017,68.2,76828.34,0.0,1.0,0.0,0.0]
[1779167032901,68.2,76829.3,0.0,1.0,0.0,0.0]
[1779167036589,68.2,76829.14,0.0,1.0,0.0,0.0]
[1779167036666,68.2,76830.84,0.0,1.0,0.0,0.0]
[1779167036708,68.2,76830.84,0.0,1.0,0.0,0.0]
[1779167036810,68.2,76830.84,0.0,1.0,0.0,0.0]
[1779167037438,68.2,76830.84,0.0,1.0,0.0,0.0]
[1779167037539,68.2,76831.85,0.0,1.0,0.0,0.0]
[1779167037936,68.2,76833.42,0.0,1.0,0.0,0.0]
[1779167039950,68.2,76833.92,0.0,1.0,0.0,0.0]
[1779167043689,68.2,76834.4,0.0,1.0,0.0,0.0]
[1779167043810,68.2,76834.4,0.0,1.0,0.0,0.0]
[1779167043853,68.2,76834.4,0.0,1.0,0.0,0.0]
[1779167044061,68.2,76834.4,0.0,1.0,0.0,0.0]
[1779167044150,68.2,76840.33,0.0,1.0,0.0,0.0]
[1779167044985,68.2,76842.43,0.0,1.0,0.0,0.0]
[1779167046999,68.2,76843.3,0.0,1.0,0.0,0.0]
[1779167050132,68.2,76843.64,0.0,1.0,0.0,0.0]
[1779167050314,68.2,76843.64,0.0,1.0,0.0,0.0]
[1779167050481,68.2,76843.64,0.0,1.0,0.0,0.0]
[1779167050560,68.2,76843.64,0.0,1.0,0.0,0.0]
[1779167050658,68.2,76843.85,0.0,1.0,0.0,0.0]
[1779167051029,68.2,76845.34,0.0,1.0,0.0,0.0]
[1779167053043,68.2,76846.42,0.0,1.0,0.0,0.0]
[1779167053788,68.2,76846.42,0.0,1.0,0.0,0.0]
[1779167053810,68.2,76846.42,0.0,1.0,0.0,0.0]
[1779167054486,68.2,76846.42,0.0,1.0,0.0,0.0]
[1779167054562,68.2,76846.42,0.0,1.0,0.0,0.0]
[1779167054587,68.2,76849.13,0.0,1.0,0.0,0.0]
[1779167055057,68.2,76850.47,0.0,1.0,0.0,0.0]
[1779167056066,68.2,76854.86,0.0,1.0,0.0,0.0]
[1779167058080,68.2,76855.39,0.0,1.0,0.0,0.0]
[1779167059026,68.2,76855.39,0.0,1.0,0.0,0.0]
[1779167059060,68.2,76855.39,0.0,1.0,0.0,0.0]
[1779167059087,68.2,76858.36,0.0,1.0,0.0,0.0]
[1779167060094,68.2,76860.35,0.0,1.0,0.0,0.0]
[1779167061101,68.2,76861.27,0.0,1.0,0.0,0.0]
[1779167062578,68.2,76861.27,0.0,1.0,0.0,0.0]
[1779167064612,68.2,76861.59,0.0,1.0,0.0,0.0]
[1779167064122,68.2,76864.8,0.0,1.0,0.0,0.0]
[1779167064809,68.2,76864.8,0.0,1.0,0.0,0.0]
[1779167064864,68.2,76864.8,0.0,1.0,0.0,0.0]
[1779167065060,68.2,76864.8,0.0,1.0,0.0,0.0]
[1779167065129,68.2,76866.22,0.0,1.0,0.0,0.0]
[1779167066136,68.2,76867.58,0.0,1.0,0.0,0.0]
[1779167069562,68.2,76867.98,0.0,1.0,0.0,0.0]
[1779167070164,68.2,76870.15,0.0,1.0,0.0,0.0]
[1779167071020,68.2,76870.15,0.0,1.0,0.0,0.0]
[1779167071060,68.2,76870.15,0.0,1.0,0.0,0.0]
[1779167071171,68.2,76869.65,0.0,1.0,0.0,0.0]
[1779167072178,68.2,76867.95,0.0,1.0,0.0,0.0]
[1779167072847,68.2,76867.95,0.0,1.0,0.0,0.0]
[1779167073057,68.2,76867.95,0.0,1.0,0.0,0.0]
[1779167073185,68.2,76864.7,0.0,1.0,0.0,0.0]
[1779167074192,68.2,76864.35,0.0,1.0,0.0,0.0]
[1779167077213,68.2,76865.11,0.0,1.0,0.0,0.0]
[1779167078220,68.2,76864.18,0.0,1.0,0.0,0.0]
[1779167078740,68.2,76864.18,0.0,1.0,0.0,0.0]
[1779167078812,68.2,76864.18,0.0,1.0,0.0,0.0]
[1779167079556,68.2,76864.18,0.0,1.0,0.0,0.0]
[1779167086831,68.2,76864.31,0.0,1.0,0.0,0.0]
[1779167087197,68.2,76864.31,0.0,1.0,0.0,0.0]
[1779167087314,68.2,76864.31,0.0,1.0,0.0,0.0]
[1779167088290,68.2,76864.74,0.0,1.0,0.0,0.0]
[1779167090304,68.2,76864.08,0.0,1.0,0.0,0.0]
[1779167092318,68.2,76863.48,0.0,1.0,0.0,0.0]
[1779167093325,68.2,76862.95,0.0,1.0,0.0,0.0]
[1779167096876,68.2,76862.66,0.0,1.0,0.0,0.0]
[1779167097065,68.2,76862.66,0.0,1.0,0.0,0.0]
[1779167097353,68.2,76857.98,0.0,1.0,0.0,0.0]
[1779167098360,68.2,76854.17,0.0,1.0,0.0,0.0]
[1779167100374,68.2,76854.53,0.0,1.0,0.0,0.0]
[1779167104433,68.2,76854.43,0.0,1.0,0.0,0.0]
[1779167104560,68.2,76854.43,0.0,1.0,0.0,0.0]
[1779167106422,68.2,76855.97,0.0,1.0,0.0,0.0]
[1779167108436,68.2,76856.77,0.0,1.0,0.0,0.0]
[1779167112464,68.2,76855.9,0.0,1.0,0.0,0.0]
[1779167112944,68.2,76855.9,0.0,1.0,0.0,0.0]
[1779167113063,68.2,76855.9,0.0,1.0,0.0,0.0]
[1779167113471,68.2,76850.8,0.0,1.0,0.0,0.0]
[1779167114478,68.2,76848.6,0.0,1.0,0.0,0.0]
[1779167116492,68.2,76848.16,0.0,1.0,0.0,0.0]
[1779167117499,68.2,76847.57,0.0,1.0,0.0,0.0]
[1779167118948,68.2,76847.31,0.0,1.0,0.0,0.0]
[1779167119064,68.2,76847.31,0.0,1.0,0.0,0.0]
[1779167119513,68.2,76848.45,0.0,1.0,0.0,0.0]
[1779167123541,68.2,76849.22,0.0,1.0,0.0,0.0]
[1779167128279,68.2,76849.19,0.0,1.0,0.0,0.0]
[1779167128314,68.2,76849.19,0.0,1.0,0.0,0.0]
[1779167130315,68.2,76849.63,0.0,1.0,0.0,0.0]
[1779167130590,68.2,76855.42,0.0,1.0,0.0,0.0]
[1779167131638,68.2,76855.42,0.0,1.0,0.0,0.0]
[1779167131739,68.2,76856.26,0.0,1.0,0.0,0.0]
[1779167131811,68.2,76856.26,0.0,1.0,0.0,0.0]
[1779167134618,68.2,76856.91,0.0,1.0,0.0,0.0]
[1779167135625,68.2,76857.7,0.0,1.0,0.0,0.0]
[1779167136632,68.2,76858.55,0.0,1.0,0.0,0.0]
[1779167138646,68.2,76857.83,0.0,1.0,0.0,0.0]
[1779167139653,68.2,76857.33,0.0,1.0,0.0,0.0]
[1779167141245,68.2,76857.67,0.0,1.0,0.0,0.0]
[1779167141310,68.2,76857.67,0.0,1.0,0.0,0.0]
[1779167145695,68.2,76857.21,0.0,1.0,0.0,0.0]
[1779167146704,68.2,76856.82,0.0,1.0,0.0,0.0]
[1779167148114,68.2,76856.84,0.0,1.0,0.0,0.0]
[1779167148307,68.2,76856.84,0.0,1.0,0.0,0.0]
[1779167150732,68.2,76853.41,0.0,1.0,0.0,0.0]
[1779167152746,68.2,76853.79,0.0,1.0,0.0,0.0]
[1779167154343,68.2,76854.1,0.0,1.0,0.0,0.0]
[1779167154563,68.2,76854.1,0.0,1.0,0.0,0.0]
[1779167154760,68.2,76852.26,0.0,1.0,0.0,0.0]
[1779167155767,68.2,76848.78,0.0,1.0,0.0,0.0]
[1779167156774,68.2,76848.26,0.0,1.0,0.0,0.0]
[1779167161413,68.2,76848.3,0.0,1.0,0.0,0.0]
[1779167161569,68.2,76848.3,0.0,1.0,0.0,0.0]
[1779167161618,68.2,76839.7,0.0,1.0,0.0,0.0]
[1779167162373,68.2,76830.74,0.0,1.0,0.0,0.0]
[1779167162816,68.2,76830.36,0.0,1.0,0.0,0.0]
[1779167166350,68.2,76830.36,0.0,1.0,0.0,0.0]
[1779167166565,68.2,76830.36,0.0,1.0,0.0,0.0]
[1779167166664,68.2,76829.99,0.0,1.0,0.0,0.0]
[1779167167064,68.2,76829.99,0.0,1.0,0.0,0.0]
[1779167167671,68.2,76829.99,0.0,1.0,0.0,0.0]
[1779167167772,68.2,76828.04,0.0,1.0,0.0,0.0]
[1779167167851,68.2,76828.9,0.0,1.0,0.0,0.0]
[1779167169865,68.2,76828.52,0.0,1.0,0.0,0.0]
[1779167171737,68.2,76828.52,0.0,1.0,0.0,0.0]
[1779167171810,68.2,76828.5,0.0,1.0,0.0,0.0]
[1779167178634,68.2,76828.45,0.0,1.0,0.0,0.0]
[1779167178724,68.2,76828.99,0.0,1.0,0.0,0.0]
[1779167179059,68.2,76828.99,0.0,1.0,0.0,0.0]
[1779167184971,68.2,76827.33,0.0,1.0,0.0,0.0]
[1779167186476,68.2,76827.33,0.0,1.0,0.0,0.0]
[1779167186559,68.2,76827.33,0.0,1.0,0.0,0.0]
[1779167187992,68.2,76825.43,0.0,1.0,0.0,0.0]
[1779167188999,68.2,76823.78,0.0,1.0,0.0,0.0]
[1779167190806,68.2,76823.78,0.0,1.0,0.0,0.0]
[1779167190007,68.2,76822.37,0.0,1.0,0.0,0.0]
[1779167191060,68.2,76822.37,0.0,1.0,0.0,0.0]
[1779167191067,68.2,76822.29,0.0,1.0,0.0,0.0]
[1779167192020,68.2,76822.86,0.0,1.0,0.0,0.0]
[1779167194034,68.2,76823.95,0.0,1.0,0.0,0.0]
[1779167195042,68.2,76822.24,0.0,1.0,0.0,0.0]
[1779167196680,68.2,76822.24,0.0,1.0,0.0,0.0]
[1779167196811,68.2,76822.24,0.0,1.0,0.0,0.0]
[1779167196779,68.2,76822.69,0.0,1.0,0.0,0.0]
[1779167197057,68.2,76823.46,0.0,1.0,0.0,0.0]
[1779167199071,68.2,76822.07,0.0,1.0,0.0,0.0]
[1779167200078,68.2,76822.42,0.0,1.0,0.0,0.0]
[1779167201582,68.2,76822.42,0.0,1.0,0.0,0.0]
[1779167201810,68.2,76822.42,0.0,1.0,0.0,0.0]
[1779167201633,68.2,76826.05,0.0,1.0,0.0,0.0]
[1779167202092,68.2,76828.53,0.0,1.0,0.0,0.0]
[1779167203101,68.2,76829.7,0.0,1.0,0.0,0.0]
[1779167204106,68.2,76831.19,0.0,1.0,0.0,0.0]
[1779167205113,68.2,76833.21,0.0,1.0,0.0,0.0]
[1779167206120,68.2,76832.77,0.0,1.0,0.0,0.0]
[1779167207127,68.2,76833.39,0.0,1.0,0.0,0.0]
[1779167208965,68.2,76833.43,0.0,1.0,0.0,0.0]
[1779167209060,68.2,76833.43,0.0,1.0,0.0,0.0]
[1779167215183,68.2,76833.95,0.0,1.0,0.0,0.0]
[1779167216190,68.2,76834.86,0.0,1.0,0.0,0.0]
[1779167217197,68.2,76835.65,0.0,1.0,0.0,0.0]
[1779167222232,68.2,76835.84,0.0,1.0,0.0,0.0]
[1779167223058,68.2,76835.84,0.0,1.0,0.0,0.0]
[1779167223469,68.2,76835.84,0.0,1.0,0.0,0.0]
[1779167223512,68.2,76838.38,0.0,1.0,0.0,0.0]
[1779167224246,68.2,76840.99,0.0,1.0,0.0,0.0]
[1779167225253,68.2,76842.73,0.0,1.0,0.0,0.0]
[1779167226260,68.2,76841.02,0.0,1.0,0.0,0.0]
[1779167227057,68.2,76841.02,0.0,1.0,0.0,0.0]
[1779167227267,68.2,76840.77,0.0,1.0,0.0,0.0]
[1779167229838,68.2,76840.93,0.0,1.0,0.0,0.0]
[1779167230057,68.2,76841.57,0.0,1.0,0.0,0.0]
[1779167231295,68.2,76843.79,0.0,1.0,0.0,0.0]
[1779167232302,68.2,76845.93,0.0,1.0,0.0,0.0]
[1779167234023,68.2,76846.16,0.0,1.0,0.0,0.0]
[1779167234058,68.2,76846.16,0.0,1.0,0.0,0.0]
[1779167235323,68.2,76847.77,0.0,1.0,0.0,0.0]
[1779167236330,68.2,76848.67,0.0,1.0,0.0,0.0]
[1779167237199,68.2,76848.67,0.0,1.0,0.0,0.0]
[1779167237308,68.2,76848.67,0.0,1.0,0.0,0.0]
[1779167237337,68.2,76848.86,0.0,1.0,0.0,0.0]
[1779167240359,68.2,76849.82,0.0,1.0,0.0,0.0]
[1779167241565,68.2,76849.82,0.0,1.0,0.0,0.0]
[1779167241807,68.2,76849.82,0.0,1.0,0.0,0.0]
[1779167243380,68.2,76848.5,0.0,1.0,0.0,0.0]
[1779167244387,68.2,76847.5,0.0,1.0,0.0,0.0]
[1779167247002,68.2,76847.36,0.0,1.0,0.0,0.0]
[1779167247062,68.2,76847.36,0.0,1.0,0.0,0.0]
[1779167247381,68.2,76847.36,0.0,1.0,0.0,0.0]
[1779167247560,68.2,76847.36,0.0,1.0,0.0,0.0]
[1779167247661,68.2,76845.09,0.0,1.0,0.0,0.0]
[1779167251436,68.2,76845.65,0.0,1.0,0.0,0.0]
[1779167256804,68.2,76846.33,0.0,1.0,0.0,0.0]
[1779167256471,68.2,76847.86,0.0,1.0,0.0,0.0]
[1779167257058,68.2,76847.86,0.0,1.0,0.0,0.0]
[1779167258485,68.2,76848.76,0.0,1.0,0.0,0.0]
[1779167259118,68.2,76848.76,0.0,1.0,0.0,0.0]
[1779167259309,68.2,76848.76,0.0,1.0,0.0,0.0]
[1779167259560,68.2,76848.76,0.0,1.0,0.0,0.0]
[1779167259808,68.2,76848.76,0.0,1.0,0.0,0.0]
[1779167259866,68.2,76852.36,0.0,1.0,0.0,0.0]
[1779167260499,68.2,76854.3,0.0,1.0,0.0,0.0]
[1779167261506,68.2,76855.52,0.0,1.0,0.0,0.0]
[1779167262513,68.2,76854.68,0.0,1.0,0.0,0.0]
[1779167267548,68.2,76854.67,0.0,1.0,0.0,0.0]
[1779167268422,68.2,76854.67,0.0,1.0,0.0,0.0]
[1779167268475,68.2,76854.67,0.0,1.0,0.0,0.0]
[1779167268561,68.2,76854.67,0.0,1.0,0.0,0.0]
[1779167268662,68.2,76854.67,0.0,1.0,0.0,0.0]
[1779167270723,68.2,76853.72,0.0,1.0,0.0,0.0]
[1779167273870,68.2,76853.21,0.0,1.0,0.0,0.0]
[1779167273913,68.2,76846.15,0.0,1.0,0.0,0.0]
[1779167273917,68.2,76846.15,0.0,1.0,0.0,0.0]
[1779167274058,68.2,76846.15,0.0,1.0,0.0,0.0]
[1779167274597,68.2,76844.68,0.0,1.0,0.0,0.0]
[1779167275604,68.2,76844.29,0.0,1.0,0.0,0.0]
[1779167280385,68.2,76843.72,0.0,1.0,0.0,0.0]
[1779167280561,68.2,76843.72,0.0,1.0,0.0,0.0]
[1779167280639,68.2,76843.58,0.0,1.0,0.0,0.0]
[1779167281466,68.2,76843.58,0.0,1.0,0.0,0.0]
[1779167282653,68.2,76841.16,0.0,1.0,0.0,0.0]
[1779167283817,68.2,76841.16,0.0,1.0,0.0,0.0]
[1779167283856,68.2,76841.16,0.0,1.0,0.0,0.0]
[1779167283827,68.2,76839.19,0.0,1.0,0.0,0.0]
[1779167284059,68.2,76839.19,0.0,1.0,0.0,0.0]
[1779167286681,68.2,76836.38,0.0,1.0,0.0,0.0]
[1779167287688,68.2,76835.22,0.0,1.0,0.0,0.0]
[1779167288695,68.2,76834.1,0.0,1.0,0.0,0.0]
[1779167289130,68.2,76834.1,0.0,1.0,0.0,0.0]
[1779167289310,68.2,76834.1,0.0,1.0,0.0,0.0]
[1779167289702,68.2,76831.95,0.0,1.0,0.0,0.0]
[1779167294737,68.2,76830.38,0.0,1.0,0.0,0.0]
[1779167296171,68.2,76829.84,0.0,1.0,0.0,0.0]
[1779167296176,68.2,76829.84,0.0,1.0,0.0,0.0]
[1779167296312,68.2,76829.84,0.0,1.0,0.0,0.0]
[1779167296751,68.2,76829.64,0.0,1.0,0.0,0.0]
[1779167297758,68.2,76830.6,0.0,1.0,0.0,0.0]
[1779167299426,68.2,76830.67,0.0,1.0,0.0,0.0]
[1779167303957,68.2,76830.19,0.0,1.0,0.0,0.0]
[1779167304001,68.2,76830.19,0.0,1.0,0.0,0.0]
[1779167304060,68.2,76830.19,0.0,1.0,0.0,0.0]
[1779167304807,68.2,76830.09,0.0,1.0,0.0,0.0]
[1779167306822,68.2,76829.35,0.0,1.0,0.0,0.0]
[1779167311857,68.2,76829.84,0.0,1.0,0.0,0.0]
[1779167312164,68.2,76829.84,0.0,1.0,0.0,0.0]
[1779167312171,68.2,76829.84,0.0,1.0,0.0,0.0]
[1779167312310,68.2,76829.84,0.0,1.0,0.0,0.0]
[1779167312864,68.2,76829.94,0.0,1.0,0.0,0.0]
[1779167317899,68.2,76829.91,0.0,1.0,0.0,0.0]
[1779167322126,68.2,76830.07,0.0,1.0,0.0,0.0]
[1779167322309,68.2,76830.07,0.0,1.0,0.0,0.0]
[1779167324949,68.2,76831.42,0.0,1.0,0.0,0.0]
[1779167325956,68.2,76832.68,0.0,1.0,0.0,0.0]
[1779167326061,68.2,76832.68,0.0,1.0,0.0,0.0]
[1779167326963,68.2,76834.03,0.0,1.0,0.0,0.0]
[1779167327083,68.2,76834.03,0.0,1.0,0.0,0.0]
[1779167327308,68.2,76834.03,0.0,1.0,0.0,0.0]
[1779167329639,68.2,76834.55,0.0,1.0,0.0,0.0]
[1779167329705,68.2,76834.7,0.0,1.0,0.0,0.0]
[1779167329985,68.2,76850.61,0.0,1.0,0.0,0.0]
[1779167330992,68.2,76857.17,0.0,1.0,0.0,0.0]
[1779167331999,68.2,76855.36,0.0,1.0,0.0,0.0]
[1779167333282,68.2,76855.36,0.0,1.0,0.0,0.0]
[1779167333324,68.2,76858.35,0.0,1.0,0.0,0.0]
[1779167334013,68.2,76859.33,0.0,1.0,0.0,0.0]
[1779167339048,68.2,76857.23,0.0,1.0,0.0,0.0]
[1779167340055,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779167341635,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779167341703,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779167341812,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779167341849,68.2,76858.47,0.0,1.0,0.0,0.0]
[1779167343079,68.2,76861.9,0.0,1.0,0.0,0.0]
[1779167345093,68.2,76863.18,0.0,1.0,0.0,0.0]
[1779167349685,68.2,76863.03,0.0,1.0,0.0,0.0]
[1779167349755,68.2,76863.03,0.0,1.0,0.0,0.0]
[1779167349811,68.2,76863.03,0.0,1.0,0.0,0.0]
[1779167349912,68.2,76863.26,0.0,1.0,0.0,0.0]
[1779167354156,68.2,76863.93,0.0,1.0,0.0,0.0]
[1779167355728,68.2,76863.93,0.0,1.0,0.0,0.0]
[1779167355771,68.2,76863.93,0.0,1.0,0.0,0.0]
[1779167355810,68.2,76863.93,0.0,1.0,0.0,0.0]
[1779167355829,68.2,76863.58,0.0,1.0,0.0,0.0]
[1779167356170,68.2,76862.74,0.0,1.0,0.0,0.0]
[1779167361205,68.2,76862.88,0.0,1.0,0.0,0.0]
[1779167363009,68.2,76862.78,0.0,1.0,0.0,0.0]
[1779167363058,68.2,76862.78,0.0,1.0,0.0,0.0]
[1779167363312,68.2,76862.78,0.0,1.0,0.0,0.0]
[1779167363317,68.2,76863.47,0.0,1.0,0.0,0.0]
[1779167366638,68.2,76862.54,0.0,1.0,0.0,0.0]
[1779167367247,68.2,76863.9,0.0,1.0,0.0,0.0]
[1779167370821,68.2,76863.76,0.0,1.0,0.0,0.0]
[1779167370869,68.2,76863.76,0.0,1.0,0.0,0.0]
[1779167370876,68.2,76863.78,0.0,1.0,0.0,0.0]
[1779167371067,68.2,76863.78,0.0,1.0,0.0,0.0]
[1779167371275,68.2,76863.72,0.0,1.0,0.0,0.0]
[1779167373289,68.2,76861.39,0.0,1.0,0.0,0.0]
[1779167375303,68.2,76862.27,0.0,1.0,0.0,0.0]
[1779167377222,68.2,76862.69,0.0,1.0,0.0,0.0]
[1779167377311,68.2,76862.69,0.0,1.0,0.0,0.0]
[1779167378855,68.2,76862.83,0.0,1.0,0.0,0.0]
[1779167378956,68.2,76862.72,0.0,1.0,0.0,0.0]
[1779167379062,68.2,76862.72,0.0,1.0,0.0,0.0]
[1779167379332,68.2,76863.44,0.0,1.0,0.0,0.0]
[1779167380211,68.2,76863.44,0.0,1.0,0.0,0.0]
[1779167380309,68.2,76863.44,0.0,1.0,0.0,0.0]
[1779167380338,68.2,76867.51,0.0,1.0,0.0,0.0]
[1779167381345,68.2,76871.4,0.0,1.0,0.0,0.0]
[1779167383359,68.2,76876.58,0.0,1.0,0.0,0.0]
[1779167384079,68.2,76876.58,0.0,1.0,0.0,0.0]
[1779167384083,68.2,76876.58,0.0,1.0,0.0,0.0]
[1779167384309,68.2,76876.58,0.0,1.0,0.0,0.0]
[1779167384366,68.2,76877.54,0.0,1.0,0.0,0.0]
[1779167386380,68.2,76878.15,0.0,1.0,0.0,0.0]
[1779167388616,68.2,76878.0,0.0,1.0,0.0,0.0]
[1779167388660,68.2,76878.0,0.0,1.0,0.0,0.0]
[1779167388811,68.2,76878.0,0.0,1.0,0.0,0.0]
[1779167388853,68.2,76872.14,0.0,1.0,0.0,0.0]
[1779167389401,68.2,76869.08,0.0,1.0,0.0,0.0]
[1779167390408,68.2,76865.88,0.0,1.0,0.0,0.0]
[1779167391482,68.2,76865.88,0.0,1.0,0.0,0.0]
[1779167391562,68.2,76865.88,0.0,1.0,0.0,0.0]
[1779167392670,68.2,76865.3,0.0,1.0,0.0,0.0]
[1779167392809,68.2,76865.3,0.0,1.0,0.0,0.0]
[1779167392909,68.2,76867.17,0.0,1.0,0.0,0.0]
[1779167393429,68.2,76868.65,0.0,1.0,0.0,0.0]
[1779167394436,68.2,76869.75,0.0,1.0,0.0,0.0]
[1779167397457,68.2,76870.59,0.0,1.0,0.0,0.0]
[1779167398319,68.2,76870.59,0.0,1.0,0.0,0.0]
[1779167398566,68.2,76870.59,0.0,1.0,0.0,0.0]
[1779167400108,68.2,76870.33,0.0,1.0,0.0,0.0]
[1779167400478,68.2,76873.84,0.0,1.0,0.0,0.0]
[1779167401486,68.2,76874.84,0.0,1.0,0.0,0.0]
[1779167402460,68.2,76874.84,0.0,1.0,0.0,0.0]
[1779167402548,68.2,76874.84,0.0,1.0,0.0,0.0]
[1779167402562,68.2,76874.84,0.0,1.0,0.0,0.0]
[1779167402649,68.2,76871.31,0.0,1.0,0.0,0.0]
[1779167403499,68.2,76869.89,0.0,1.0,0.0,0.0]
[1779167406705,68.2,76869.13,0.0,1.0,0.0,0.0]
[1779167407525,68.2,76869.13,0.0,1.0,0.0,0.0]
[1779167407562,68.2,76869.13,0.0,1.0,0.0,0.0]
[1779167407575,68.2,76869.13,0.0,1.0,0.0,0.0]
[1779167407814,68.2,76869.13,0.0,1.0,0.0,0.0]
[1779167407913,68.2,76868.47,0.0,1.0,0.0,0.0]
[1779167408534,68.2,76867.04,0.0,1.0,0.0,0.0]
[1779167409541,68.2,76870.71,0.0,1.0,0.0,0.0]
[1779167410880,68.2,76870.71,0.0,1.0,0.0,0.0]
[1779167410981,68.2,76873.11,0.0,1.0,0.0,0.0]
[1779167411059,68.2,76873.11,0.0,1.0,0.0,0.0]
[1779167411555,68.2,76873.39,0.0,1.0,0.0,0.0]
[1779167414707,68.2,76873.72,0.0,1.0,0.0,0.0]
[1779167414819,68.2,76873.72,0.0,1.0,0.0,0.0]
[1779167414881,68.2,76874.88,0.0,1.0,0.0,0.0]
[1779167415583,68.2,76876.68,0.0,1.0,0.0,0.0]
[1779167416590,68.2,76877.22,0.0,1.0,0.0,0.0]
[1779167419883,68.2,76877.53,0.0,1.0,0.0,0.0]
[1779167419982,68.2,76877.53,0.0,1.0,0.0,0.0]
[1779167420059,68.2,76877.53,0.0,1.0,0.0,0.0]
[1779167419896,68.2,76876.41,0.0,1.0,0.0,0.0]
[1779167420621,68.2,76871.56,0.0,1.0,0.0,0.0]
[1779167425149,68.2,76871.51,0.0,1.0,0.0,0.0]
[1779167425296,68.2,76871.51,0.0,1.0,0.0,0.0]
[1779167425310,68.2,76871.51,0.0,1.0,0.0,0.0]
[1779167425656,68.2,76869.15,0.0,1.0,0.0,0.0]
[1779167426663,68.2,76865.55,0.0,1.0,0.0,0.0]
[1779167427984,68.2,76865.55,0.0,1.0,0.0,0.0]
[1779167427670,68.2,76864.83,0.0,1.0,0.0,0.0]
[1779167428677,68.2,76847.11,0.0,1.0,0.0,0.0]
[1779167429684,68.2,76843.22,0.0,1.0,0.0,0.0]
[1779167430691,68.2,76842.85,0.0,1.0,0.0,0.0]
[1779167431898,68.2,76842.85,0.0,1.0,0.0,0.0]
[1779167432000,68.2,76837.33,0.0,1.0,0.0,0.0]
[1779167432705,68.2,76834.74,0.0,1.0,0.0,0.0]
[1779167433865,68.2,76834.74,0.0,1.0,0.0,0.0]
[1779167434060,68.2,76834.74,0.0,1.0,0.0,0.0]
[1779167433966,68.2,76835.25,0.0,1.0,0.0,0.0]
[1779167435726,68.2,76834.46,0.0,1.0,0.0,0.0]
[1779167437740,68.2,76833.58,0.0,1.0,0.0,0.0]
[1779167440761,68.2,76834.38,0.0,1.0,0.0,0.0]
[1779167444058,68.2,76834.23,0.0,1.0,0.0,0.0]
[1779167443782,68.2,76834.94,0.0,1.0,0.0,0.0]
[1779167444789,68.2,76837.54,0.0,1.0,0.0,0.0]
[1779167446495,68.2,76837.93,0.0,1.0,0.0,0.0]
[1779167446562,68.2,76837.93,0.0,1.0,0.0,0.0]
[1779167446803,68.2,76839.44,0.0,1.0,0.0,0.0]
[1779167447719,68.2,76839.44,0.0,1.0,0.0,0.0]
[1779167447809,68.2,76839.44,0.0,1.0,0.0,0.0]
[1779167448817,68.2,76840.22,0.0,1.0,0.0,0.0]
[1779167450831,68.2,76842.81,0.0,1.0,0.0,0.0]
[1779167451745,68.2,76842.81,0.0,1.0,0.0,0.0]
[1779167451809,68.2,76842.81,0.0,1.0,0.0,0.0]
[1779167451870,68.2,76842.81,0.0,1.0,0.0,0.0]
[1779167452064,68.2,76842.81,0.0,1.0,0.0,0.0]
[1779167452015,68.2,76845.04,0.0,1.0,0.0,0.0]
[1779167452845,68.2,76849.72,0.0,1.0,0.0,0.0]
[1779167453852,68.2,76850.45,0.0,1.0,0.0,0.0]
[1779167457045,68.2,76850.81,0.0,1.0,0.0,0.0]
[1779167457059,68.2,76850.81,0.0,1.0,0.0,0.0]
[1779167457048,68.2,76851.42,0.0,1.0,0.0,0.0]
[1779167457880,68.2,76851.81,0.0,1.0,0.0,0.0]
[1779167458859,68.2,76851.81,0.0,1.0,0.0,0.0]
[1779167459064,68.2,76851.81,0.0,1.0,0.0,0.0]
[1779167468958,68.2,76851.79,0.0,1.0,0.0,0.0]
[1779167472434,68.2,76852.01,0.0,1.0,0.0,0.0]
[1779167472438,68.2,76852.01,0.0,1.0,0.0,0.0]
[1779167472564,68.2,76852.01,0.0,1.0,0.0,0.0]
[1779167472986,68.2,76851.76,0.0,1.0,0.0,0.0]
[1779167473993,68.2,76850.97,0.0,1.0,0.0,0.0]
[1779167476014,68.2,76850.35,0.0,1.0,0.0,0.0]
[1779167478810,68.2,76850.51,0.0,1.0,0.0,0.0]
[1779167479058,68.2,76850.51,0.0,1.0,0.0,0.0]
[1779167479031,68.2,76850.05,0.0,1.0,0.0,0.0]
[1779167484066,68.2,76849.91,0.0,1.0,0.0,0.0]
[1779167485082,68.2,76849.91,0.0,1.0,0.0,0.0]
[1779167485099,68.2,76849.91,0.0,1.0,0.0,0.0]
[1779167485073,68.2,76846.32,0.0,1.0,0.0,0.0]
[1779167485309,68.2,76846.32,0.0,1.0,0.0,0.0]
[1779167486080,68.2,76843.99,0.0,1.0,0.0,0.0]
[1779167490108,68.2,76845.57,0.0,1.0,0.0,0.0]
[1779167491115,68.2,76846.31,0.0,1.0,0.0,0.0]
[1779167492605,68.2,76846.22,0.0,1.0,0.0,0.0]
[1779167492766,68.2,76846.22,0.0,1.0,0.0,0.0]
[1779167492809,68.2,76846.22,0.0,1.0,0.0,0.0]
[1779167493129,68.2,76845.7,0.0,1.0,0.0,0.0]
[1779167494136,68.2,76846.13,0.0,1.0,0.0,0.0]
[1779167496150,68.2,76845.25,0.0,1.0,0.0,0.0]
[1779167497881,68.2,76845.25,0.0,1.0,0.0,0.0]
[1779167498058,68.2,76845.25,0.0,1.0,0.0,0.0]
[1779167498164,68.2,76844.46,0.0,1.0,0.0,0.0]
[1779167499171,68.2,76842.37,0.0,1.0,0.0,0.0]
[1779167500178,68.2,76841.85,0.0,1.0,0.0,0.0]
[1779167502703,68.2,76841.33,0.0,1.0,0.0,0.0]
[1779167503199,68.2,76840.83,0.0,1.0,0.0,0.0]
[1779167506059,68.2,76841.1,0.0,1.0,0.0,0.0]
[1779167506220,68.2,76840.79,0.0,1.0,0.0,0.0]
[1779167510062,68.2,76841.49,0.0,1.0,0.0,0.0]
[1779167509823,68.2,76842.29,0.0,1.0,0.0,0.0]
[1779167512058,68.2,76842.93,0.0,1.0,0.0,0.0]
[1779167518304,68.2,76843.55,0.0,1.0,0.0,0.0]
[1779167521872,68.2,76843.49,0.0,1.0,0.0,0.0]
[1779167522059,68.2,76843.49,0.0,1.0,0.0,0.0]
[1779167526786,68.2,76843.41,0.0,1.0,0.0,0.0]
[1779167526811,68.2,76843.41,0.0,1.0,0.0,0.0]
[1779167526885,68.2,76843.16,0.0,1.0,0.0,0.0]
[1779167533055,68.2,76843.77,0.0,1.0,0.0,0.0]
[1779167533307,68.2,76843.64,0.0,1.0,0.0,0.0]
[1779167538730,68.2,76843.01,0.0,1.0,0.0,0.0]
[1779167538810,68.2,76843.01,0.0,1.0,0.0,0.0]
[1779167538899,68.2,76838.54,0.0,1.0,0.0,0.0]
[1779167539451,68.2,76834.45,0.0,1.0,0.0,0.0]
[1779167540458,68.2,76832.57,0.0,1.0,0.0,0.0]
[1779167541465,68.2,76831.83,0.0,1.0,0.0,0.0]
[1779167542472,68.2,76833.44,0.0,1.0,0.0,0.0]
[1779167543636,68.2,76833.44,0.0,1.0,0.0,0.0]
[1779167543809,68.2,76833.44,0.0,1.0,0.0,0.0]
[1779167543844,68.2,76834.96,0.0,1.0,0.0,0.0]
[1779167546500,68.2,76836.26,0.0,1.0,0.0,0.0]
[1779167547896,68.2,76836.26,0.0,1.0,0.0,0.0]
[1779167548060,68.2,76836.26,0.0,1.0,0.0,0.0]
[1779167548161,68.2,76836.76,0.0,1.0,0.0,0.0]
[1779167551535,68.2,76839.3,0.0,1.0,0.0,0.0]
[1779167552816,68.2,76839.3,0.0,1.0,0.0,0.0]
[1779167552853,68.2,76839.3,0.0,1.0,0.0,0.0]
[1779167553064,68.2,76839.3,0.0,1.0,0.0,0.0]
[1779167553165,68.2,76840.16,0.0,1.0,0.0,0.0]
[1779167554663,68.2,76840.43,0.0,1.0,0.0,0.0]
[1779167554767,68.2,76839.49,0.0,1.0,0.0,0.0]
[1779167558584,68.2,76837.26,0.0,1.0,0.0,0.0]
[1779167560598,68.2,76835.31,0.0,1.0,0.0,0.0]
[1779167561419,68.2,76835.31,0.0,1.0,0.0,0.0]
[1779167561564,68.2,76835.31,0.0,1.0,0.0,0.0]
[1779167561605,68.2,76835.54,0.0,1.0,0.0,0.0]
[1779167563619,68.2,76836.26,0.0,1.0,0.0,0.0]
[1779167568233,68.2,76836.05,0.0,1.0,0.0,0.0]
[1779167568312,68.2,76836.05,0.0,1.0,0.0,0.0]
[1779167568559,68.2,76836.05,0.0,1.0,0.0,0.0]
[1779167568654,68.2,76836.07,0.0,1.0,0.0,0.0]
[1779167570836,68.2,76834.05,0.0,1.0,0.0,0.0]
[1779167571675,68.2,76832.07,0.0,1.0,0.0,0.0]
[1779167575082,68.2,76832.73,0.0,1.0,0.0,0.0]
[1779167575126,68.2,76832.73,0.0,1.0,0.0,0.0]
[1779167575144,68.2,76832.77,0.0,1.0,0.0,0.0]
[1779167575309,68.2,76832.77,0.0,1.0,0.0,0.0]
[1779167581745,68.2,76831.28,0.0,1.0,0.0,0.0]
[1779167582277,68.2,76831.28,0.0,1.0,0.0,0.0]
[1779167582285,68.2,76831.28,0.0,1.0,0.0,0.0]
[1779167582309,68.2,76831.28,0.0,1.0,0.0,0.0]
[1779167582759,68.2,76831.28,0.0,1.0,0.0,0.0]
[1779167582852,68.2,76831.98,0.0,1.0,0.0,0.0]
[1779167583759,68.2,76833.09,0.0,1.0,0.0,0.0]
[1779167584766,68.2,76831.69,0.0,1.0,0.0,0.0]
[1779167593829,68.2,76832.24,0.0,1.0,0.0,0.0]
[1779167594551,68.2,76832.24,0.0,1.0,0.0,0.0]
[1779167594564,68.2,76832.24,0.0,1.0,0.0,0.0]
[1779167594614,68.2,76832.24,0.0,1.0,0.0,0.0]
[1779167594808,68.2,76832.24,0.0,1.0,0.0,0.0]
[1779167594836,68.2,76832.65,0.0,1.0,0.0,0.0]
[1779167595843,68.2,76833.67,0.0,1.0,0.0,0.0]
[1779167597697,68.2,76833.95,0.0,1.0,0.0,0.0]
[1779167597810,68.2,76833.95,0.0,1.0,0.0,0.0]
[1779167597857,68.2,76837.02,0.0,1.0,0.0,0.0]
[1779167598864,68.2,76836.19,0.0,1.0,0.0,0.0]
[1779167601885,68.2,76837.57,0.0,1.0,0.0,0.0]
[1779167606920,68.2,76843.23,0.0,1.0,0.0,0.0]
[1779167607614,68.2,76843.23,0.0,1.0,0.0,0.0]
[1779167607617,68.2,76843.23,0.0,1.0,0.0,0.0]
[1779167607808,68.2,76843.23,0.0,1.0,0.0,0.0]
[1779167607927,68.2,76848.22,0.0,1.0,0.0,0.0]
[1779167610224,68.2,76848.66,0.0,1.0,0.0,0.0]
[1779167609941,68.2,76850.66,0.0,1.0,0.0,0.0]
[1779167611955,68.2,76850.8,0.0,1.0,0.0,0.0]
[1779167612962,68.2,76852.73,0.0,1.0,0.0,0.0]
[1779167613529,68.2,76852.73,0.0,1.0,0.0,0.0]
[1779167613530,68.2,76852.73,0.0,1.0,0.0,0.0]
[1779167613565,68.2,76852.73,0.0,1.0,0.0,0.0]
[1779167613969,68.2,76852.3,0.0,1.0,0.0,0.0]
[1779167615242,68.2,76852.3,0.0,1.0,0.0,0.0]
[1779167614976,68.2,76845.47,0.0,1.0,0.0,0.0]
[1779167615311,68.2,76845.47,0.0,1.0,0.0,0.0]
[1779167615847,68.2,76845.47,0.0,1.0,0.0,0.0]
[1779167616059,68.2,76845.47,0.0,1.0,0.0,0.0]
[1779167616160,68.2,76835.91,0.0,1.0,0.0,0.0]
[1779167616990,68.2,76838.41,0.0,1.0,0.0,0.0]
[1779167617997,68.2,76837.69,0.0,1.0,0.0,0.0]
[1779167619004,68.2,76834.96,0.0,1.0,0.0,0.0]
[1779167620011,68.2,76836.03,0.0,1.0,0.0,0.0]
[1779167622138,68.2,76835.53,0.0,1.0,0.0,0.0]
[1779167622177,68.2,76834.35,0.0,1.0,0.0,0.0]
[1779167622309,68.2,76834.35,0.0,1.0,0.0,0.0]
[1779167623032,68.2,76832.42,0.0,1.0,0.0,0.0]
[1779167626053,68.2,76833.44,0.0,1.0,0.0,0.0]
[1779167628067,68.2,76834.28,0.0,1.0,0.0,0.0]
[1779167632095,68.2,76833.59,0.0,1.0,0.0,0.0]
[1779167633102,68.2,76837.13,0.0,1.0,0.0,0.0]
[1779167634247,68.2,76837.13,0.0,1.0,0.0,0.0]
[1779167634255,68.2,76837.13,0.0,1.0,0.0,0.0]
[1779167634311,68.2,76837.14,0.0,1.0,0.0,0.0]
[1779167635116,68.2,76836.48,0.0,1.0,0.0,0.0]
[1779167636124,68.2,76831.35,0.0,1.0,0.0,0.0]
[1779167639145,68.2,76830.59,0.0,1.0,0.0,0.0]
[1779167641850,68.2,76830.4,0.0,1.0,0.0,0.0]
[1779167641885,68.2,76830.4,0.0,1.0,0.0,0.0]
[1779167641986,68.2,76830.4,0.0,1.0,0.0,0.0]
[1779167642058,68.2,76830.4,0.0,1.0,0.0,0.0]
[1779167642166,68.2,76826.81,0.0,1.0,0.0,0.0]
[1779167643173,68.2,76822.47,0.0,1.0,0.0,0.0]
[1779167646194,68.2,76823.71,0.0,1.0,0.0,0.0]
[1779167650039,68.2,76823.94,0.0,1.0,0.0,0.0]
[1779167650049,68.2,76823.94,0.0,1.0,0.0,0.0]
[1779167650059,68.2,76823.94,0.0,1.0,0.0,0.0]
[1779167650224,68.2,76825.63,0.0,1.0,0.0,0.0]
[1779167652238,68.2,76821.23,0.0,1.0,0.0,0.0]
[1779167653245,68.2,76818.18,0.0,1.0,0.0,0.0]
[1779167654494,68.2,76818.25,0.0,1.0,0.0,0.0]
[1779167655259,68.2,76807.51,0.0,1.0,0.0,0.0]
[1779167656276,68.2,76807.51,0.0,1.0,0.0,0.0]
[1779167656266,68.2,76802.88,0.0,1.0,0.0,0.0]
[1779167657273,68.2,76800.86,0.0,1.0,0.0,0.0]
[1779167658280,68.2,76796.64,0.0,1.0,0.0,0.0]
[1779167658421,68.2,76796.64,0.0,1.0,0.0,0.0]
[1779167659287,68.2,76791.81,0.0,1.0,0.0,0.0]
[1779167660318,68.2,76791.81,0.0,1.0,0.0,0.0]
[1779167661308,68.2,76788.03,0.0,1.0,0.0,0.0]
[1779167662313,68.2,76786.54,0.0,1.0,0.0,0.0]
[1779167663320,68.2,76787.9,0.0,1.0,0.0,0.0]
[1779167664318,68.2,76787.9,0.0,1.0,0.0,0.0]
[1779167664327,68.2,76790.79,0.0,1.0,0.0,0.0]
[1779167668355,68.2,76792.08,0.0,1.0,0.0,0.0]
[1779167669943,68.2,76791.96,0.0,1.0,0.0,0.0]
[1779167670058,68.2,76791.96,0.0,1.0,0.0,0.0]
[1779167670369,68.2,76791.09,0.0,1.0,0.0,0.0]
[1779167671376,68.2,76791.88,0.0,1.0,0.0,0.0]
[1779167672383,68.2,76793.1,0.0,1.0,0.0,0.0]
[1779167675135,68.2,76793.13,0.0,1.0,0.0,0.0]
[1779167675262,68.2,76793.13,0.0,1.0,0.0,0.0]
[1779167675311,68.2,76793.13,0.0,1.0,0.0,0.0]
[1779167675358,68.2,76794.81,0.0,1.0,0.0,0.0]
[1779167675404,68.2,76796.19,0.0,1.0,0.0,0.0]
[1779167678816,68.2,76796.35,0.0,1.0,0.0,0.0]
[1779167679064,68.2,76796.35,0.0,1.0,0.0,0.0]
[1779167679103,68.2,76797.95,0.0,1.0,0.0,0.0]
[1779167679432,68.2,76800.32,0.0,1.0,0.0,0.0]
[1779167682953,68.2,76800.49,0.0,1.0,0.0,0.0]
[1779167683060,68.2,76800.49,0.0,1.0,0.0,0.0]
[1779167683160,68.2,76801.2,0.0,1.0,0.0,0.0]
[1779167684467,68.2,76802.89,0.0,1.0,0.0,0.0]
[1779167685474,68.2,76803.7,0.0,1.0,0.0,0.0]
[1779167688269,68.2,76805.11,0.0,1.0,0.0,0.0]
[1779167688495,68.2,76805.84,0.0,1.0,0.0,0.0]
[1779167693182,68.2,76805.83,0.0,1.0,0.0,0.0]
[1779167693252,68.2,76805.83,0.0,1.0,0.0,0.0]
[1779167693309,68.2,76805.83,0.0,1.0,0.0,0.0]
[1779167693407,68.2,76805.59,0.0,1.0,0.0,0.0]
[1779167698537,68.2,76806.15,0.0,1.0,0.0,0.0]
[1779167698954,68.2,76806.15,0.0,1.0,0.0,0.0]
[1779167698991,68.2,76806.15,0.0,1.0,0.0,0.0]
[1779167699064,68.2,76806.15,0.0,1.0,0.0,0.0]
[1779167699093,68.2,76808.86,0.0,1.0,0.0,0.0]
[1779167699572,68.2,76811.1,0.0,1.0,0.0,0.0]
[1779167700579,68.2,76811.72,0.0,1.0,0.0,0.0]
[1779167702593,68.2,76810.28,0.0,1.0,0.0,0.0]
[1779167704195,68.2,76810.28,0.0,1.0,0.0,0.0]
[1779167704314,68.2,76810.28,0.0,1.0,0.0,0.0]
[1779167704370,68.2,76808.28,0.0,1.0,0.0,0.0]
[1779167704839,68.2,76808.28,0.0,1.0,0.0,0.0]
[1779167705062,68.2,76808.28,0.0,1.0,0.0,0.0]
[1779167705161,68.2,76804.59,0.0,1.0,0.0,0.0]
[1779167705616,68.2,76806.75,0.0,1.0,0.0,0.0]
[1779167706957,68.2,76807.77,0.0,1.0,0.0,0.0]
[1779167712668,68.2,76807.69,0.0,1.0,0.0,0.0]
[1779167713818,68.2,76807.69,0.0,1.0,0.0,0.0]
[1779167714059,68.2,76807.69,0.0,1.0,0.0,0.0]
[1779167714127,68.2,76803.42,0.0,1.0,0.0,0.0]
[1779167714682,68.2,76800.1,0.0,1.0,0.0,0.0]
[1779167719215,68.2,76799.91,0.0,1.0,0.0,0.0]
[1779167719311,68.2,76799.91,0.0,1.0,0.0,0.0]
[1779167719412,68.2,76799.91,0.0,1.0,0.0,0.0]
[1779167719717,68.2,76798.83,0.0,1.0,0.0,0.0]
[1779167722738,68.2,76800.89,0.0,1.0,0.0,0.0]
[1779167723932,68.2,76800.89,0.0,1.0,0.0,0.0]
[1779167724059,68.2,76800.89,0.0,1.0,0.0,0.0]
[1779167724160,68.2,76802.54,0.0,1.0,0.0,0.0]
[1779167724752,68.2,76803.82,0.0,1.0,0.0,0.0]
[1779167727016,68.2,76809.43,0.0,1.0,0.0,0.0]
[1779167729704,68.2,76809.54,0.0,1.0,0.0,0.0]
[1779167729811,68.2,76809.54,0.0,1.0,0.0,0.0]
[1779167729912,68.2,76810.58,0.0,1.0,0.0,0.0]
[1779167731051,68.2,76810.66,0.0,1.0,0.0,0.0]
[1779167731804,68.2,76812.32,0.0,1.0,0.0,0.0]
[1779167733819,68.2,76811.77,0.0,1.0,0.0,0.0]
[1779167736031,68.2,76811.9,0.0,1.0,0.0,0.0]
[1779167736059,68.2,76811.9,0.0,1.0,0.0,0.0]
[1779167736130,68.2,76812.03,0.0,1.0,0.0,0.0]
[1779167738854,68.2,76809.59,0.0,1.0,0.0,0.0]
[1779167741048,68.2,76809.38,0.0,1.0,0.0,0.0]
[1779167741060,68.2,76809.38,0.0,1.0,0.0,0.0]
[1779167741147,68.2,76803.37,0.0,1.0,0.0,0.0]
[1779167741875,68.2,76801.09,0.0,1.0,0.0,0.0]
[1779167743889,68.2,76800.6,0.0,1.0,0.0,0.0]
[1779167749255,68.2,76800.43,0.0,1.0,0.0,0.0]
[1779167749257,68.2,76800.43,0.0,1.0,0.0,0.0]
[1779167749310,68.2,76800.43,0.0,1.0,0.0,0.0]
[1779167749407,68.2,76801.08,0.0,1.0,0.0,0.0]
[1779167749931,68.2,76801.8,0.0,1.0,0.0,0.0]
[1779167754966,68.2,76801.65,0.0,1.0,0.0,0.0]
[1779167755721,68.2,76801.65,0.0,1.0,0.0,0.0]
[1779167755730,68.2,76801.65,0.0,1.0,0.0,0.0]
[1779167755786,68.2,76801.65,0.0,1.0,0.0,0.0]
[1779167755973,68.2,76797.27,0.0,1.0,0.0,0.0]
[1779167756980,68.2,76791.28,0.0,1.0,0.0,0.0]
[1779167758163,68.2,76790.62,0.0,1.0,0.0,0.0]
[1779167758994,68.2,76790.12,0.0,1.0,0.0,0.0]
[1779167764029,68.2,76787.25,0.0,1.0,0.0,0.0]
[1779167765161,68.2,76787.25,0.0,1.0,0.0,0.0]
[1779167765171,68.2,76787.25,0.0,1.0,0.0,0.0]
[1779167765310,68.2,76787.25,0.0,1.0,0.0,0.0]
[1779167765363,68.2,76785.73,0.0,1.0,0.0,0.0]
[1779167766043,68.2,76782.3,0.0,1.0,0.0,0.0]
[1779167767050,68.2,76779.04,0.0,1.0,0.0,0.0]
[1779167768057,68.2,76772.85,0.0,1.0,0.0,0.0]
[1779167768522,68.2,76772.85,0.0,1.0,0.0,0.0]
[1779167768558,68.2,76772.85,0.0,1.0,0.0,0.0]
[1779167768572,68.2,76772.85,0.0,1.0,0.0,0.0]
[1779167768809,68.2,76772.85,0.0,1.0,0.0,0.0]
[1779167769064,68.2,76770.11,0.0,1.0,0.0,0.0]
[1779167770071,68.2,76769.58,0.0,1.0,0.0,0.0]
[1779167772085,68.2,76768.58,0.0,1.0,0.0,0.0]
[1779167773092,68.2,76766.21,0.0,1.0,0.0,0.0]
[1779167775106,68.2,76765.77,0.0,1.0,0.0,0.0]
[1779167777120,68.2,76764.82,0.0,1.0,0.0,0.0]
[1779167777830,68.2,76764.82,0.0,1.0,0.0,0.0]
[1779167778058,68.2,76764.82,0.0,1.0,0.0,0.0]
[1779167778127,68.2,76762.27,0.0,1.0,0.0,0.0]
[1779167780141,68.2,76762.97,0.0,1.0,0.0,0.0]
[1779167781148,68.2,76767.84,0.0,1.0,0.0,0.0]
[1779167781663,68.2,76767.84,0.0,1.0,0.0,0.0]
[1779167781810,68.2,76767.84,0.0,1.0,0.0,0.0]
[1779167782155,68.2,76768.72,0.0,1.0,0.0,0.0]
[1779167785176,68.2,76769.16,0.0,1.0,0.0,0.0]
[1779167787192,68.2,76768.22,0.0,1.0,0.0,0.0]
[1779167789204,68.2,76768.99,0.0,1.0,0.0,0.0]
[1779167790211,68.2,76771.02,0.0,1.0,0.0,0.0]
[1779167793232,68.2,76770.56,0.0,1.0,0.0,0.0]
[1779167795246,68.2,76769.31,0.0,1.0,0.0,0.0]
[1779167796401,68.2,76769.31,0.0,1.0,0.0,0.0]
[1779167796502,68.2,76769.99,0.0,1.0,0.0,0.0]
[1779167798267,68.2,76767.5,0.0,1.0,0.0,0.0]
[1779167800987,68.2,76767.68,0.0,1.0,0.0,0.0]
[1779167801288,68.2,76769.22,0.0,1.0,0.0,0.0]
[1779167802295,68.2,76771.66,0.0,1.0,0.0,0.0]
[1779167803302,68.2,76772.24,0.0,1.0,0.0,0.0]
[1779167804310,68.2,76771.75,0.0,1.0,0.0,0.0]
[1779167809344,68.2,76771.76,0.0,1.0,0.0,0.0]
[1779167810351,68.2,76772.22,0.0,1.0,0.0,0.0]
[1779167811358,68.2,76774.18,0.0,1.0,0.0,0.0]
[1779167812365,68.2,76777.33,0.0,1.0,0.0,0.0]
[1779167813372,68.2,76776.73,0.0,1.0,0.0,0.0]
[1779167814379,68.2,76777.13,0.0,1.0,0.0,0.0]
[1779167815386,68.2,76776.36,0.0,1.0,0.0,0.0]
[1779167816393,68.2,76778.29,0.0,1.0,0.0,0.0]
[1779167817400,68.2,76779.12,0.0,1.0,0.0,0.0]
[1779167818407,68.2,76779.95,0.0,1.0,0.0,0.0]
[1779167821430,68.2,76774.43,0.0,1.0,0.0,0.0]
[1779167822436,68.2,76766.06,0.0,1.0,0.0,0.0]
[1779167823443,68.2,76764.74,0.0,1.0,0.0,0.0]
[1779167827471,68.2,76765.14,0.0,1.0,0.0,0.0]
[1779167829485,68.2,76765.99,0.0,1.0,0.0,0.0]
[1779167831499,68.2,76764.46,0.0,1.0,0.0,0.0]
[1779167832506,68.2,76762.05,0.0,1.0,0.0,0.0]
[1779167833513,68.2,76761.49,0.0,1.0,0.0,0.0]
[1779167838548,68.2,76760.47,0.0,1.0,0.0,0.0]
[1779167839555,68.2,76759.93,0.0,1.0,0.0,0.0]
[1779167842576,68.2,76760.39,0.0,1.0,0.0,0.0]
[1779167847020,68.2,76760.26,0.0,1.0,0.0,0.0]
[1779167847101,68.2,76759.57,0.0,1.0,0.0,0.0]
[1779167847618,68.2,76750.73,0.0,1.0,0.0,0.0]
[1779167848626,68.2,76750.08,0.0,1.0,0.0,0.0]
[1779167850308,68.2,76750.08,0.0,1.0,0.0,0.0]
[1779167850641,68.2,76749.68,0.0,1.0,0.0,0.0]
[1779167851648,68.2,76750.46,0.0,1.0,0.0,0.0]
[1779167852655,68.2,76751.11,0.0,1.0,0.0,0.0]
[1779167853662,68.2,76752.3,0.0,1.0,0.0,0.0]
[1779167854669,68.2,76751.94,0.0,1.0,0.0,0.0]
[1779167855676,68.2,76752.32,0.0,1.0,0.0,0.0]
[1779167856683,68.2,76752.72,0.0,1.0,0.0,0.0]
[1779167857690,68.2,76753.25,0.0,1.0,0.0,0.0]
[1779167859040,68.2,76753.97,0.0,1.0,0.0,0.0]
[1779167860412,68.2,76753.97,0.0,1.0,0.0,0.0]
[1779167860559,68.2,76753.97,0.0,1.0,0.0,0.0]
[1779167860513,68.2,76751.17,0.0,1.0,0.0,0.0]
[1779167860911,68.2,76751.17,0.0,1.0,0.0,0.0]
[1779167860925,68.2,76750.75,0.0,1.0,0.0,0.0]
[1779167866753,68.2,76750.76,0.0,1.0,0.0,0.0]
[1779167869220,68.2,76750.67,0.0,1.0,0.0,0.0]
[1779167869309,68.2,76750.67,0.0,1.0,0.0,0.0]
[1779167869321,68.2,76751.22,0.0,1.0,0.0,0.0]
[1779167869776,68.2,76750.74,0.0,1.0,0.0,0.0]
[1779167870781,68.2,76749.57,0.0,1.0,0.0,0.0]
[1779167872035,68.2,76749.57,0.0,1.0,0.0,0.0]
[1779167872059,68.2,76749.57,0.0,1.0,0.0,0.0]
[1779167872311,68.2,76749.57,0.0,1.0,0.0,0.0]
[1779167872409,68.2,76745.27,0.0,1.0,0.0,0.0]
[1779167872795,68.2,76743.77,0.0,1.0,0.0,0.0]
[1779167873802,68.2,76744.18,0.0,1.0,0.0,0.0]
[1779167874809,68.2,76743.61,0.0,1.0,0.0,0.0]
[1779167876045,68.2,76743.61,0.0,1.0,0.0,0.0]
[1779167876146,68.2,76744.91,0.0,1.0,0.0,0.0]
[1779167878432,68.2,76745.19,0.0,1.0,0.0,0.0]
[1779167878561,68.2,76745.19,0.0,1.0,0.0,0.0]
[1779167878837,68.2,76744.77,0.0,1.0,0.0,0.0]
[1779167879844,68.2,76744.37,0.0,1.0,0.0,0.0]
[1779167884069,68.2,76744.6,0.0,1.0,0.0,0.0]
[1779167884312,68.2,76744.6,0.0,1.0,0.0,0.0]
[1779167884414,68.2,76744.99,0.0,1.0,0.0,0.0]
[1779167884883,68.2,76746.32,0.0,1.0,0.0,0.0]
[1779167885890,68.2,76749.65,0.0,1.0,0.0,0.0]
[1779167887121,68.2,76749.65,0.0,1.0,0.0,0.0]
[1779167887308,68.2,76749.65,0.0,1.0,0.0,0.0]
[1779167887395,68.2,76757.09,0.0,1.0,0.0,0.0]
[1779167887904,68.2,76759.82,0.0,1.0,0.0,0.0]
[1779167891932,68.2,76757.23,0.0,1.0,0.0,0.0]
[1779167892613,68.2,76757.23,0.0,1.0,0.0,0.0]
[1779167892808,68.2,76757.23,0.0,1.0,0.0,0.0]
[1779167892939,68.2,76750.61,0.0,1.0,0.0,0.0]
[1779167893685,68.2,76750.61,0.0,1.0,0.0,0.0]
[1779167893807,68.2,76750.61,0.0,1.0,0.0,0.0]
[1779167896309,68.2,76750.57,0.0,1.0,0.0,0.0]
[1779167896385,68.2,76750.71,0.0,1.0,0.0,0.0]
[1779167902003,68.2,76750.77,0.0,1.0,0.0,0.0]
[1779167903459,68.2,76750.77,0.0,1.0,0.0,0.0]
[1779167903561,68.2,76750.77,0.0,1.0,0.0,0.0]
[1779167903560,68.2,76752.07,0.0,1.0,0.0,0.0]
[1779167909055,68.2,76751.23,0.0,1.0,0.0,0.0]
[1779167910085,68.2,76751.23,0.0,1.0,0.0,0.0]
[1779167910135,68.2,76751.23,0.0,1.0,0.0,0.0]
[1779167910311,68.2,76751.23,0.0,1.0,0.0,0.0]
[1779167910411,68.2,76745.37,0.0,1.0,0.0,0.0]
[1779167911069,68.2,76745.31,0.0,1.0,0.0,0.0]
[1779167916104,68.2,76744.7,0.0,1.0,0.0,0.0]
[1779167917378,68.2,76744.7,0.0,1.0,0.0,0.0]
[1779167917381,68.2,76744.7,0.0,1.0,0.0,0.0]
[1779167917565,68.2,76744.7,0.0,1.0,0.0,0.0]
[1779167917414,68.2,76744.65,0.0,1.0,0.0,0.0]
[1779167920132,68.2,76743.47,0.0,1.0,0.0,0.0]
[1779167921071,68.2,76743.47,0.0,1.0,0.0,0.0]
[1779167921139,68.2,76744.36,0.0,1.0,0.0,0.0]
[1779167922970,68.2,76745.03,0.0,1.0,0.0,0.0]
[1779167923022,68.2,76745.03,0.0,1.0,0.0,0.0]
[1779167923062,68.2,76745.03,0.0,1.0,0.0,0.0]
[1779167923153,68.2,76746.14,0.0,1.0,0.0,0.0]
[1779167924160,68.2,76745.31,0.0,1.0,0.0,0.0]
[1779167929195,68.2,76745.78,0.0,1.0,0.0,0.0]
[1779167934230,68.2,76745.99,0.0,1.0,0.0,0.0]
[1779167935083,68.2,76745.99,0.0,1.0,0.0,0.0]
[1779167935124,68.2,76745.99,0.0,1.0,0.0,0.0]
[1779167935312,68.2,76745.99,0.0,1.0,0.0,0.0]
[1779167935330,68.2,76745.52,0.0,1.0,0.0,0.0]
[1779167939216,68.2,76745.6,0.0,1.0,0.0,0.0]
[1779167944300,68.2,76745.49,0.0,1.0,0.0,0.0]
[1779167945307,68.2,76746.73,0.0,1.0,0.0,0.0]
[1779167946314,68.2,76750.34,0.0,1.0,0.0,0.0]
[1779167946822,68.2,76750.34,0.0,1.0,0.0,0.0]
[1779167947060,68.2,76750.34,0.0,1.0,0.0,0.0]
[1779167947321,68.2,76748.74,0.0,1.0,0.0,0.0]
[1779167948328,68.2,76745.47,0.0,1.0,0.0,0.0]
[1779167949335,68.2,76741.8,0.0,1.0,0.0,0.0]
[1779167950342,68.2,76740.53,0.0,1.0,0.0,0.0]
[1779167952770,68.2,76740.66,0.0,1.0,0.0,0.0]
[1779167952812,68.2,76740.66,0.0,1.0,0.0,0.0]
[1779167953058,68.2,76740.66,0.0,1.0,0.0,0.0]
[1779167953363,68.2,76740.69,0.0,1.0,0.0,0.0]
[1779167954549,68.2,76740.69,0.0,1.0,0.0,0.0]
[1779167954617,68.2,76723.51,0.0,1.0,0.0,0.0]
[1779167955531,68.2,76704.67,0.0,1.0,0.0,0.0]
[1779167956384,68.2,76702.63,0.0,1.0,0.0,0.0]
[1779167958427,68.2,76702.87,0.0,1.0,0.0,0.0]
[1779167958492,68.2,76704.51,0.0,1.0,0.0,0.0]
[1779167959405,68.2,76705.45,0.0,1.0,0.0,0.0]
[1779167962426,68.2,76710.74,0.0,1.0,0.0,0.0]
[1779167963433,68.2,76712.78,0.0,1.0,0.0,0.0]
[1779167964440,68.2,76714.28,0.0,1.0,0.0,0.0]
[1779167966454,68.2,76713.1,0.0,1.0,0.0,0.0]
[1779167967714,68.2,76712.76,0.0,1.0,0.0,0.0]
[1779167967765,68.2,76712.76,0.0,1.0,0.0,0.0]
[1779167967811,68.2,76712.76,0.0,1.0,0.0,0.0]
[1779167968469,68.2,76712.99,0.0,1.0,0.0,0.0]
[1779167969475,68.2,76714.7,0.0,1.0,0.0,0.0]
[1779167970482,68.2,76715.74,0.0,1.0,0.0,0.0]
[1779167971489,68.2,76715.58,0.0,1.0,0.0,0.0]
[1779167972546,68.2,76715.58,0.0,1.0,0.0,0.0]
[1779167972569,68.2,76715.58,0.0,1.0,0.0,0.0]
[1779167972594,68.2,76715.58,0.0,1.0,0.0,0.0]
[1779167972604,68.2,76715.58,0.0,1.0,0.0,0.0]
[1779167972808,68.2,76715.58,0.0,1.0,0.0,0.0]
[1779167976524,68.2,76716.94,0.0,1.0,0.0,0.0]
[1779167976806,68.2,76716.94,0.0,1.0,0.0,0.0]
[1779167977061,68.2,76716.94,0.0,1.0,0.0,0.0]
[1779167977531,68.2,76716.17,0.0,1.0,0.0,0.0]
[1779167978538,68.2,76714.22,0.0,1.0,0.0,0.0]
[1779167979545,68.2,76714.94,0.0,1.0,0.0,0.0]
[1779167980623,68.2,76714.94,0.0,1.0,0.0,0.0]
[1779167980688,68.2,76712.42,0.0,1.0,0.0,0.0]
[1779167981147,68.2,76712.42,0.0,1.0,0.0,0.0]
[1779167981222,68.2,76712.42,0.0,1.0,0.0,0.0]
[1779167981313,68.2,76712.42,0.0,1.0,0.0,0.0]
[1779167981559,68.2,76714.09,0.0,1.0,0.0,0.0]
[1779167983573,68.2,76713.32,0.0,1.0,0.0,0.0]
[1779167987601,68.2,76712.28,0.0,1.0,0.0,0.0]
[1779167987720,68.2,76712.28,0.0,1.0,0.0,0.0]
[1779167987798,68.2,76712.28,0.0,1.0,0.0,0.0]
[1779167987813,68.2,76712.28,0.0,1.0,0.0,0.0]
[1779167988608,68.2,76708.24,0.0,1.0,0.0,0.0]
[1779167989615,68.2,76707.31,0.0,1.0,0.0,0.0]
[1779167991629,68.2,76706.08,0.0,1.0,0.0,0.0]
[1779167991870,68.2,76706.08,0.0,1.0,0.0,0.0]
[1779167991953,68.2,76706.08,0.0,1.0,0.0,0.0]
[1779167992065,68.2,76706.08,0.0,1.0,0.0,0.0]
[1779167992636,68.2,76703.52,0.0,1.0,0.0,0.0]
[1779167997671,68.2,76704.1,0.0,1.0,0.0,0.0]
[1779168001699,68.2,76705.73,0.0,1.0,0.0,0.0]
[1779168003466,68.2,76706.2,0.0,1.0,0.0,0.0]
[1779168003568,68.2,76706.2,0.0,1.0,0.0,0.0]
[1779168003597,68.2,76706.2,0.0,1.0,0.0,0.0]
[1779168003713,68.2,76705.98,0.0,1.0,0.0,0.0]
[1779168003813,68.2,76705.98,0.0,1.0,0.0,0.0]
[1779168009755,68.2,76707.1,0.0,1.0,0.0,0.0]
[1779168010932,68.2,76707.1,0.0,1.0,0.0,0.0]
[1779168011063,68.2,76707.1,0.0,1.0,0.0,0.0]
[1779168011163,68.2,76707.84,0.0,1.0,0.0,0.0]
[1779168016114,68.2,76707.73,0.0,1.0,0.0,0.0]
[1779168016309,68.2,76707.73,0.0,1.0,0.0,0.0]
[1779168016411,68.2,76706.33,0.0,1.0,0.0,0.0]
[1779168016762,68.2,76706.33,0.0,1.0,0.0,0.0]
[1779168016810,68.2,76706.33,0.0,1.0,0.0,0.0]
[1779168016838,68.2,76707.03,0.0,1.0,0.0,0.0]
[1779168018819,68.2,76705.43,0.0,1.0,0.0,0.0]
[1779168019826,68.2,76704.67,0.0,1.0,0.0,0.0]
[1779168022061,68.2,76704.85,0.0,1.0,0.0,0.0]
[1779168022311,68.2,76704.85,0.0,1.0,0.0,0.0]
[1779168022412,68.2,76704.76,0.0,1.0,0.0,0.0]
[1779168022847,68.2,76704.06,0.0,1.0,0.0,0.0]
[1779168023765,68.2,76704.06,0.0,1.0,0.0,0.0]
[1779168023810,68.2,76704.06,0.0,1.0,0.0,0.0]
[1779168023854,68.2,76702.14,0.0,1.0,0.0,0.0]
[1779168025868,68.2,76701.17,0.0,1.0,0.0,0.0]
[1779168029889,68.2,76700.52,0.0,1.0,0.0,0.0]
[1779168029991,68.2,76700.52,0.0,1.0,0.0,0.0]
[1779168030060,68.2,76700.52,0.0,1.0,0.0,0.0]
[1779168030161,68.2,76700.1,0.0,1.0,0.0,0.0]
[1779168031910,68.2,76701.74,0.0,1.0,0.0,0.0]
[1779168033924,68.2,76702.4,0.0,1.0,0.0,0.0]
[1779168038882,68.2,76701.79,0.0,1.0,0.0,0.0]
[1779168039060,68.2,76701.79,0.0,1.0,0.0,0.0]
[1779168039115,68.2,76701.79,0.0,1.0,0.0,0.0]
[1779168039312,68.2,76701.79,0.0,1.0,0.0,0.0]
[1779168039411,68.2,76704.62,0.0,1.0,0.0,0.0]
[1779168043995,68.2,76705.94,0.0,1.0,0.0,0.0]
[1779168046009,68.2,76704.89,0.0,1.0,0.0,0.0]
[1779168047809,68.2,76704.82,0.0,1.0,0.0,0.0]
[1779168048063,68.2,76704.82,0.0,1.0,0.0,0.0]
[1779168048107,68.2,76703.18,0.0,1.0,0.0,0.0]
[1779168049030,68.2,76702.22,0.0,1.0,0.0,0.0]
[1779168051044,68.2,76701.07,0.0,1.0,0.0,0.0]
[1779168052295,68.2,76701.07,0.0,1.0,0.0,0.0]
[1779168055457,68.2,76701.17,0.0,1.0,0.0,0.0]
[1779168055562,68.2,76701.17,0.0,1.0,0.0,0.0]
[1779168055599,68.2,76701.17,0.0,1.0,0.0,0.0]
[1779168055663,68.2,76700.63,0.0,1.0,0.0,0.0]
[1779168055811,68.2,76700.63,0.0,1.0,0.0,0.0]
[1779168060107,68.2,76699.64,0.0,1.0,0.0,0.0]
[1779168061916,68.2,76699.95,0.0,1.0,0.0,0.0]
[1779168062064,68.2,76699.95,0.0,1.0,0.0,0.0]
[1779168062121,68.2,76701.44,0.0,1.0,0.0,0.0]
[1779168063128,68.2,76700.49,0.0,1.0,0.0,0.0]
[1779168065142,68.2,76699.5,0.0,1.0,0.0,0.0]
[1779168066998,68.2,76699.75,0.0,1.0,0.0,0.0]
[1779168067063,68.2,76699.75,0.0,1.0,0.0,0.0]
[1779168067156,68.2,76700.38,0.0,1.0,0.0,0.0]
[1779168068407,68.2,76700.38,0.0,1.0,0.0,0.0]
[1779168068566,68.2,76700.38,0.0,1.0,0.0,0.0]
[1779168068661,68.2,76699.0,0.0,1.0,0.0,0.0]
[1779168069170,68.2,76695.98,0.0,1.0,0.0,0.0]
[1779168070920,68.2,76696.26,0.0,1.0,0.0,0.0]
[1779168071058,68.2,76696.26,0.0,1.0,0.0,0.0]
[1779168071185,68.2,76697.29,0.0,1.0,0.0,0.0]
[1779168074587,68.2,76697.39,0.0,1.0,0.0,0.0]
[1779168074810,68.2,76697.25,0.0,1.0,0.0,0.0]
[1779168077227,68.2,76691.4,0.0,1.0,0.0,0.0]
[1779168078140,68.2,76691.4,0.0,1.0,0.0,0.0]
[1779168078255,68.2,76691.4,0.0,1.0,0.0,0.0]
[1779168078657,68.2,76691.4,0.0,1.0,0.0,0.0]
[1779168078692,68.2,76688.04,0.0,1.0,0.0,0.0]
[1779168078811,68.2,76688.04,0.0,1.0,0.0,0.0]
[1779168083269,68.2,76687.18,0.0,1.0,0.0,0.0]
[1779168083972,68.2,76687.18,0.0,1.0,0.0,0.0]
[1779168084061,68.2,76687.18,0.0,1.0,0.0,0.0]
[1779168084276,68.2,76688.52,0.0,1.0,0.0,0.0]
[1779168085283,68.2,76686.0,0.0,1.0,0.0,0.0]
[1779168086290,68.2,76683.38,0.0,1.0,0.0,0.0]
[1779168088828,68.2,76683.3,0.0,1.0,0.0,0.0]
[1779168088959,68.2,76683.3,0.0,1.0,0.0,0.0]
[1779168089058,68.2,76683.3,0.0,1.0,0.0,0.0]
[1779168089311,68.2,76684.18,0.0,1.0,0.0,0.0]
[1779168090318,68.2,76687.07,0.0,1.0,0.0,0.0]
[1779168091325,68.2,76689.17,0.0,1.0,0.0,0.0]
[1779168092332,68.2,76691.78,0.0,1.0,0.0,0.0]
[1779168093687,68.2,76691.78,0.0,1.0,0.0,0.0]
[1779168093810,68.2,76691.78,0.0,1.0,0.0,0.0]
[1779168093788,68.2,76691.73,0.0,1.0,0.0,0.0]
[1779168094701,68.2,76691.73,0.0,1.0,0.0,0.0]
[1779168094808,68.2,76691.73,0.0,1.0,0.0,0.0]
[1779168094802,68.2,76690.81,0.0,1.0,0.0,0.0]
[1779168095353,68.2,76683.59,0.0,1.0,0.0,0.0]
[1779168096360,68.2,76669.62,0.0,1.0,0.0,0.0]
[1779168097000,68.2,76669.62,0.0,1.0,0.0,0.0]
[1779168097062,68.2,76669.62,0.0,1.0,0.0,0.0]
[1779168097367,68.2,76667.54,0.0,1.0,0.0,0.0]
[1779168098374,68.2,76668.33,0.0,1.0,0.0,0.0]
[1779168099531,68.2,76668.33,0.0,1.0,0.0,0.0]
[1779168099561,68.2,76668.33,0.0,1.0,0.0,0.0]
[1779168099637,68.2,76666.94,0.0,1.0,0.0,0.0]
[1779168101395,68.2,76667.97,0.0,1.0,0.0,0.0]
[1779168105783,68.2,76668.36,0.0,1.0,0.0,0.0]
[1779168105809,68.2,76668.36,0.0,1.0,0.0,0.0]
[1779168106430,68.2,76669.59,0.0,1.0,0.0,0.0]
[1779168107824,68.2,76669.59,0.0,1.0,0.0,0.0]
[1779168108057,68.2,76670.05,0.0,1.0,0.0,0.0]
[1779168108445,68.2,76668.56,0.0,1.0,0.0,0.0]
[1779168109451,68.2,76669.94,0.0,1.0,0.0,0.0]
[1779168110675,68.2,76669.16,0.0,1.0,0.0,0.0]
[1779168111544,68.2,76669.16,0.0,1.0,0.0,0.0]
[1779168111608,68.2,76669.16,0.0,1.0,0.0,0.0]
[1779168111808,68.2,76669.16,0.0,1.0,0.0,0.0]
[1779168111638,68.2,76669.17,0.0,1.0,0.0,0.0]
[1779168112472,68.2,76674.43,0.0,1.0,0.0,0.0]
[1779168113479,68.2,76675.83,0.0,1.0,0.0,0.0]
[1779168114486,68.2,76677.82,0.0,1.0,0.0,0.0]
[1779168116500,68.2,76673.84,0.0,1.0,0.0,0.0]
[1779168117508,68.2,76670.61,0.0,1.0,0.0,0.0]
[1779168122543,68.2,76669.27,0.0,1.0,0.0,0.0]
[1779168123550,68.2,76670.03,0.0,1.0,0.0,0.0]
[1779168124557,68.2,76671.22,0.0,1.0,0.0,0.0]
[1779168125564,68.2,76670.19,0.0,1.0,0.0,0.0]
[1779168128585,68.2,76671.05,0.0,1.0,0.0,0.0]
[1779168130599,68.2,76669.52,0.0,1.0,0.0,0.0]
[1779168131606,68.2,76667.11,0.0,1.0,0.0,0.0]
[1779168132613,68.2,76666.38,0.0,1.0,0.0,0.0]
[1779168133620,68.2,76664.99,0.0,1.0,0.0,0.0]
[1779168136641,68.2,76665.6,0.0,1.0,0.0,0.0]
[1779168137648,68.2,76666.67,0.0,1.0,0.0,0.0]
[1779168139662,68.2,76667.45,0.0,1.0,0.0,0.0]
[1779168142683,68.2,76669.02,0.0,1.0,0.0,0.0]
[1779168143690,68.2,76674.62,0.0,1.0,0.0,0.0]
[1779168144697,68.2,76675.84,0.0,1.0,0.0,0.0]
[1779168145704,68.2,76677.78,0.0,1.0,0.0,0.0]
[1779168146711,68.2,76682.7,0.0,1.0,0.0,0.0]
[1779168148117,68.2,76682.78,0.0,1.0,0.0,0.0]
[1779168149732,68.2,76685.49,0.0,1.0,0.0,0.0]
[1779168150658,68.2,76685.49,0.0,1.0,0.0,0.0]
[1779168150722,68.2,76685.49,0.0,1.0,0.0,0.0]
[1779168150808,68.2,76685.49,0.0,1.0,0.0,0.0]
[1779168150821,68.2,76684.94,0.0,1.0,0.0,0.0]
[1779168151746,68.2,76684.91,0.0,1.0,0.0,0.0]
[1779168155774,68.2,76682.99,0.0,1.0,0.0,0.0]
[1779168156781,68.2,76679.13,0.0,1.0,0.0,0.0]
[1779168159802,68.2,76678.48,0.0,1.0,0.0,0.0]
[1779168160809,68.2,76676.87,0.0,1.0,0.0,0.0]
[1779168165844,68.2,76677.09,0.0,1.0,0.0,0.0]
[1779168166584,68.2,76677.09,0.0,1.0,0.0,0.0]
[1779168166851,68.2,76680.48,0.0,1.0,0.0,0.0]
[1779168167026,68.2,76680.48,0.0,1.0,0.0,0.0]
[1779168167059,68.2,76680.48,0.0,1.0,0.0,0.0]
[1779168167858,68.2,76680.86,0.0,1.0,0.0,0.0]
[1779168168560,68.2,76680.86,0.0,1.0,0.0,0.0]
[1779168170562,68.2,76681.87,0.0,1.0,0.0,0.0]
[1779168170879,68.2,76683.24,0.0,1.0,0.0,0.0]
[1779168171871,68.2,76683.24,0.0,1.0,0.0,0.0]
[1779168171886,68.2,76684.99,0.0,1.0,0.0,0.0]
[1779168172057,68.2,76684.99,0.0,1.0,0.0,0.0]
[1779168176053,68.2,76684.62,0.0,1.0,0.0,0.0]
[1779168176061,68.2,76684.62,0.0,1.0,0.0,0.0]
[1779168181956,68.2,76684.68,0.0,1.0,0.0,0.0]
[1779168183655,68.2,76684.68,0.0,1.0,0.0,0.0]
[1779168183809,68.2,76684.68,0.0,1.0,0.0,0.0]
[1779168183662,68.2,76683.24,0.0,1.0,0.0,0.0]
[1779168184413,68.2,76683.24,0.0,1.0,0.0,0.0]
[1779168184565,68.2,76683.24,0.0,1.0,0.0,0.0]
[1779168184651,68.2,76678.68,0.0,1.0,0.0,0.0]
[1779168184978,68.2,76677.72,0.0,1.0,0.0,0.0]
[1779168185987,68.2,76675.75,0.0,1.0,0.0,0.0]
[1779168187304,68.2,76675.75,0.0,1.0,0.0,0.0]
[1779168188001,68.2,76677.37,0.0,1.0,0.0,0.0]
[1779168190118,68.2,76677.44,0.0,1.0,0.0,0.0]
[1779168190292,68.2,76677.44,0.0,1.0,0.0,0.0]
[1779168190310,68.2,76677.44,0.0,1.0,0.0,0.0]
[1779168190351,68.2,76677.6,0.0,1.0,0.0,0.0]
[1779168192034,68.2,76676.96,0.0,1.0,0.0,0.0]
[1779168195014,68.2,76676.71,0.0,1.0,0.0,0.0]
[1779168195061,68.2,76676.71,0.0,1.0,0.0,0.0]
[1779168195353,68.2,76676.71,0.0,1.0,0.0,0.0]
[1779168195559,68.2,76676.71,0.0,1.0,0.0,0.0]
[1779168195661,68.2,76675.85,0.0,1.0,0.0,0.0]
[1779168196062,68.2,76675.19,0.0,1.0,0.0,0.0]
[1779168197680,68.2,76675.19,0.0,1.0,0.0,0.0]
[1779168197810,68.2,76675.19,0.0,1.0,0.0,0.0]
[1779168197923,68.2,76675.52,0.0,1.0,0.0,0.0]
[1779168198059,68.2,76675.52,0.0,1.0,0.0,0.0]
[1779168198076,68.2,76671.23,0.0,1.0,0.0,0.0]
[1779168199083,68.2,76670.46,0.0,1.0,0.0,0.0]
[1779168200090,68.2,76671.12,0.0,1.0,0.0,0.0]
[1779168202104,68.2,76670.55,0.0,1.0,0.0,0.0]
[1779168207507,68.2,76670.73,0.0,1.0,0.0,0.0]
[1779168207565,68.2,76670.73,0.0,1.0,0.0,0.0]
[1779168207816,68.2,76670.73,0.0,1.0,0.0,0.0]
[1779168207910,68.2,76671.54,0.0,1.0,0.0,0.0]
[1779168208060,68.2,76671.54,0.0,1.0,0.0,0.0]
[1779168210160,68.2,76667.5,0.0,1.0,0.0,0.0]
[1779168211109,68.2,76667.5,0.0,1.0,0.0,0.0]
[1779168211681,68.2,76667.5,0.0,1.0,0.0,0.0]
[1779168211814,68.2,76667.5,0.0,1.0,0.0,0.0]
[1779168211899,68.2,76667.0,0.0,1.0,0.0,0.0]
[1779168212653,68.2,76667.0,0.0,1.0,0.0,0.0]
[1779168212809,68.2,76667.0,0.0,1.0,0.0,0.0]
[1779168212843,68.2,76666.08,0.0,1.0,0.0,0.0]
[1779168213181,68.2,76666.99,0.0,1.0,0.0,0.0]
[1779168216202,68.2,76666.14,0.0,1.0,0.0,0.0]
[1779168217953,68.2,76665.91,0.0,1.0,0.0,0.0]
[1779168218060,68.2,76665.91,0.0,1.0,0.0,0.0]
[1779168218185,68.2,76665.91,0.0,1.0,0.0,0.0]
[1779168218312,68.2,76665.91,0.0,1.0,0.0,0.0]
[1779168218413,68.2,76663.65,0.0,1.0,0.0,0.0]
[1779168219223,68.2,76661.3,0.0,1.0,0.0,0.0]
[1779168220230,68.2,76661.85,0.0,1.0,0.0,0.0]
[1779168221735,68.2,76661.85,0.0,1.0,0.0,0.0]
[1779168221833,68.2,76660.41,0.0,1.0,0.0,0.0]
[1779168222260,68.2,76638.07,0.0,1.0,0.0,0.0]
[1779168223254,68.2,76623.03,0.0,1.0,0.0,0.0]
[1779168224261,68.2,76616.11,0.0,1.0,0.0,0.0]
[1779168225509,68.2,76616.11,0.0,1.0,0.0,0.0]
[1779168225580,68.2,76616.9,0.0,1.0,0.0,0.0]
[1779168226275,68.2,76612.93,0.0,1.0,0.0,0.0]
[1779168227282,68.2,76613.72,0.0,1.0,0.0,0.0]
[1779168229296,68.2,76613.16,0.0,1.0,0.0,0.0]
[1779168230303,68.2,76612.26,0.0,1.0,0.0,0.0]
[1779168231310,68.2,76614.92,0.0,1.0,0.0,0.0]
[1779168233324,68.2,76613.8,0.0,1.0,0.0,0.0]
[1779168238359,68.2,76613.43,0.0,1.0,0.0,0.0]
[1779168240373,68.2,76614.73,0.0,1.0,0.0,0.0]
[1779168241388,68.2,76609.83,0.0,1.0,0.0,0.0]
[1779168242395,68.2,76598.12,0.0,1.0,0.0,0.0]
[1779168243658,68.2,76592.96,0.0,1.0,0.0,0.0]
[1779168244615,68.2,76592.96,0.0,1.0,0.0,0.0]
[1779168244812,68.2,76592.96,0.0,1.0,0.0,0.0]
[1779168244899,68.2,76592.25,0.0,1.0,0.0,0.0]
[1779168245036,68.2,76592.25,0.0,1.0,0.0,0.0]
[1779168245063,68.2,76592.25,0.0,1.0,0.0,0.0]
[1779168247430,68.2,76589.3,0.0,1.0,0.0,0.0]
[1779168248437,68.2,76588.44,0.0,1.0,0.0,0.0]
[1779168249444,68.2,76590.3,0.0,1.0,0.0,0.0]
[1779168250389,68.2,76590.3,0.0,1.0,0.0,0.0]
[1779168250561,68.2,76590.3,0.0,1.0,0.0,0.0]
[1779168250661,68.2,76593.17,0.0,1.0,0.0,0.0]
[1779168251249,68.2,76593.17,0.0,1.0,0.0,0.0]
[1779168251308,68.2,76593.17,0.0,1.0,0.0,0.0]
[1779168251458,68.2,76592.27,0.0,1.0,0.0,0.0]
[1779168253472,68.2,76593.08,0.0,1.0,0.0,0.0]
[1779168255520,68.2,76593.56,0.0,1.0,0.0,0.0]
[1779168255566,68.2,76593.56,0.0,1.0,0.0,0.0]
[1779168255723,68.2,76593.56,0.0,1.0,0.0,0.0]
[1779168255813,68.2,76593.56,0.0,1.0,0.0,0.0]
[1779168255900,68.2,76593.87,0.0,1.0,0.0,0.0]
[1779168256493,68.2,76594.45,0.0,1.0,0.0,0.0]
[1779168259514,68.2,76597.48,0.0,1.0,0.0,0.0]
[1779168260722,68.2,76597.48,0.0,1.0,0.0,0.0]
[1779168260810,68.2,76597.48,0.0,1.0,0.0,0.0]
[1779168260817,68.2,76598.98,0.0,1.0,0.0,0.0]
[1779168261665,68.2,76598.98,0.0,1.0,0.0,0.0]
[1779168261705,68.2,76598.98,0.0,1.0,0.0,0.0]
[1779168261804,68.2,76599.0,0.0,1.0,0.0,0.0]
[1779168262535,68.2,76601.28,0.0,1.0,0.0,0.0]
[1779168263542,68.2,76601.89,0.0,1.0,0.0,0.0]
[1779168265556,68.2,76606.19,0.0,1.0,0.0,0.0]
[1779168266563,68.2,76613.29,0.0,1.0,0.0,0.0]
[1779168267570,68.2,76616.71,0.0,1.0,0.0,0.0]
[1779168268577,68.2,76614.59,0.0,1.0,0.0,0.0]
[1779168269292,68.2,76614.59,0.0,1.0,0.0,0.0]
[1779168269312,68.2,76614.59,0.0,1.0,0.0,0.0]
[1779168270591,68.2,76618.77,0.0,1.0,0.0,0.0]
[1779168271518,68.2,76618.77,0.0,1.0,0.0,0.0]
[1779168271572,68.2,76618.77,0.0,1.0,0.0,0.0]
[1779168271598,68.2,76619.51,0.0,1.0,0.0,0.0]
[1779168272605,68.2,76620.04,0.0,1.0,0.0,0.0]
[1779168276633,68.2,76621.96,0.0,1.0,0.0,0.0]
[1779168277671,68.2,76620.22,0.0,1.0,0.0,0.0]
[1779168279006,68.2,76620.22,0.0,1.0,0.0,0.0]
[1779168278654,68.2,76618.25,0.0,1.0,0.0,0.0]
[1779168279059,68.2,76618.25,0.0,1.0,0.0,0.0]
[1779168279354,68.2,76618.25,0.0,1.0,0.0,0.0]
[1779168279565,68.2,76618.25,0.0,1.0,0.0,0.0]
[1779168279661,68.2,76618.33,0.0,1.0,0.0,0.0]
[1779168280668,68.2,76619.75,0.0,1.0,0.0,0.0]
[1779168282682,68.2,76619.03,0.0,1.0,0.0,0.0]
[1779168283690,68.2,76619.03,0.0,1.0,0.0,0.0]
[1779168283810,68.2,76619.03,0.0,1.0,0.0,0.0]
[1779168283963,68.2,76619.03,0.0,1.0,0.0,0.0]
[1779168283910,68.2,76617.82,0.0,1.0,0.0,0.0]
[1779168284061,68.2,76617.82,0.0,1.0,0.0,0.0]
[1779168284696,68.2,76618.4,0.0,1.0,0.0,0.0]
[1779168285705,68.2,76617.96,0.0,1.0,0.0,0.0]
[1779168287720,68.2,76619.46,0.0,1.0,0.0,0.0]
[1779168289679,68.2,76619.75,0.0,1.0,0.0,0.0]
[1779168289725,68.2,76619.75,0.0,1.0,0.0,0.0]
[1779168289872,68.2,76619.75,0.0,1.0,0.0,0.0]
[1779168289885,68.2,76627.54,0.0,1.0,0.0,0.0]
[1779168290061,68.2,76627.54,0.0,1.0,0.0,0.0]
[1779168290738,68.2,76630.03,0.0,1.0,0.0,0.0]
[1779168294766,68.2,76628.85,0.0,1.0,0.0,0.0]
[1779168295948,68.2,76628.85,0.0,1.0,0.0,0.0]
[1779168296061,68.2,76628.75,0.0,1.0,0.0,0.0]
[1779168297787,68.2,76628.06,0.0,1.0,0.0,0.0]
[1779168299021,68.2,76628.06,0.0,1.0,0.0,0.0]
[1779168298794,68.2,76629.37,0.0,1.0,0.0,0.0]
[1779168299058,68.2,76629.37,0.0,1.0,0.0,0.0]
[1779168299822,68.2,76629.37,0.0,1.0,0.0,0.0]
[1779168299909,68.2,76628.29,0.0,1.0,0.0,0.0]
[1779168300730,68.2,76628.29,0.0,1.0,0.0,0.0]
[1779168300810,68.2,76628.29,0.0,1.0,0.0,0.0]
[1779168300816,68.2,76623.48,0.0,1.0,0.0,0.0]
[1779168301815,68.2,76615.36,0.0,1.0,0.0,0.0]
[1779168304807,68.2,76615.67,0.0,1.0,0.0,0.0]
[1779168304836,68.2,76615.14,0.0,1.0,0.0,0.0]
[1779168305061,68.2,76615.14,0.0,1.0,0.0,0.0]
[1779168305843,68.2,76614.38,0.0,1.0,0.0,0.0]
[1779168306267,68.2,76614.38,0.0,1.0,0.0,0.0]
[1779168306308,68.2,76614.38,0.0,1.0,0.0,0.0]
[1779168306850,68.2,76614.25,0.0,1.0,0.0,0.0]
[1779168310034,68.2,76614.18,0.0,1.0,0.0,0.0]
[1779168309871,68.2,76618.02,0.0,1.0,0.0,0.0]
[1779168310059,68.2,76618.02,0.0,1.0,0.0,0.0]
[1779168310878,68.2,76622.04,0.0,1.0,0.0,0.0]
[1779168312892,68.2,76623.76,0.0,1.0,0.0,0.0]
[1779168313982,68.2,76623.76,0.0,1.0,0.0,0.0]
[1779168314063,68.2,76624.03,0.0,1.0,0.0,0.0]
[1779168314313,68.2,76624.03,0.0,1.0,0.0,0.0]
[1779168314559,68.2,76624.03,0.0,1.0,0.0,0.0]
[1779168314906,68.2,76629.18,0.0,1.0,0.0,0.0]
[1779168315913,68.2,76632.38,0.0,1.0,0.0,0.0]
[1779168316726,68.2,76632.38,0.0,1.0,0.0,0.0]
[1779168316815,68.2,76632.38,0.0,1.0,0.0,0.0]
[1779168316920,68.2,76633.33,0.0,1.0,0.0,0.0]
[1779168317927,68.2,76636.53,0.0,1.0,0.0,0.0]
[1779168318934,68.2,76639.04,0.0,1.0,0.0,0.0]
[1779168321955,68.2,76639.46,0.0,1.0,0.0,0.0]
[1779168322389,68.2,76639.46,0.0,1.0,0.0,0.0]
[1779168322565,68.2,76639.46,0.0,1.0,0.0,0.0]
[1779168322962,68.2,76640.11,0.0,1.0,0.0,0.0]
[1779168323969,68.2,76641.34,0.0,1.0,0.0,0.0]
[1779168324164,68.2,76641.34,0.0,1.0,0.0,0.0]
[1779168324976,68.2,76641.81,0.0,1.0,0.0,0.0]
[1779168325518,68.2,76641.81,0.0,1.0,0.0,0.0]
[1779168325983,68.2,76645.35,0.0,1.0,0.0,0.0]
[1779168326990,68.2,76652.83,0.0,1.0,0.0,0.0]
[1779168327564,68.2,76652.83,0.0,1.0,0.0,0.0]
[1779168327997,68.2,76661.35,0.0,1.0,0.0,0.0]
[1779168328425,68.2,76661.35,0.0,1.0,0.0,0.0]
[1779168328563,68.2,76661.35,0.0,1.0,0.0,0.0]
[1779168329004,68.2,76663.41,0.0,1.0,0.0,0.0]
[1779168330011,68.2,76663.78,0.0,1.0,0.0,0.0]
[1779168331019,68.2,76667.24,0.0,1.0,0.0,0.0]
[1779168331815,68.2,76667.24,0.0,1.0,0.0,0.0]
[1779168332058,68.2,76667.24,0.0,1.0,0.0,0.0]
[1779168332026,68.2,76665.13,0.0,1.0,0.0,0.0]
[1779168337062,68.2,76664.35,0.0,1.0,0.0,0.0]
[1779168341089,68.2,76665.46,0.0,1.0,0.0,0.0]
[1779168342096,68.2,76666.96,0.0,1.0,0.0,0.0]
[1779168343463,68.2,76666.96,0.0,1.0,0.0,0.0]
[1779168344000,68.2,76667.75,0.0,1.0,0.0,0.0]
[1779168344249,68.2,76667.75,0.0,1.0,0.0,0.0]
[1779168344312,68.2,76667.75,0.0,1.0,0.0,0.0]
[1779168345117,68.2,76670.44,0.0,1.0,0.0,0.0]
[1779168346556,68.2,76670.44,0.0,1.0,0.0,0.0]
[1779168346811,68.2,76670.44,0.0,1.0,0.0,0.0]
[1779168346876,68.2,76670.97,0.0,1.0,0.0,0.0]
[1779168347131,68.2,76671.73,0.0,1.0,0.0,0.0]
[1779168348138,68.2,76672.09,0.0,1.0,0.0,0.0]
[1779168349224,68.2,76672.09,0.0,1.0,0.0,0.0]
[1779168349311,68.2,76672.09,0.0,1.0,0.0,0.0]
[1779168349325,68.2,76675.62,0.0,1.0,0.0,0.0]
[1779168350175,68.2,76679.14,0.0,1.0,0.0,0.0]
[1779168351182,68.2,76679.61,0.0,1.0,0.0,0.0]
[1779168352189,68.2,76678.66,0.0,1.0,0.0,0.0]
[1779168354011,68.2,76678.66,0.0,1.0,0.0,0.0]
[1779168354061,68.2,76678.66,0.0,1.0,0.0,0.0]
[1779168354025,68.2,76679.49,0.0,1.0,0.0,0.0]
[1779168356683,68.2,76679.64,0.0,1.0,0.0,0.0]
[1779168356811,68.2,76679.64,0.0,1.0,0.0,0.0]
[1779168356911,68.2,76673.64,0.0,1.0,0.0,0.0]
[1779168357536,68.2,76671.53,0.0,1.0,0.0,0.0]
[1779168358231,68.2,76671.08,0.0,1.0,0.0,0.0]
[1779168359238,68.2,76671.84,0.0,1.0,0.0,0.0]
[1779168360246,68.2,76671.48,0.0,1.0,0.0,0.0]
[1779168361948,68.2,76671.48,0.0,1.0,0.0,0.0]
[1779168362064,68.2,76671.48,0.0,1.0,0.0,0.0]
[1779168362260,68.2,76669.16,0.0,1.0,0.0,0.0]
[1779168363267,68.2,76666.38,0.0,1.0,0.0,0.0]
[1779168364274,68.2,76666.98,0.0,1.0,0.0,0.0]
[1779168366158,68.2,76666.96,0.0,1.0,0.0,0.0]
[1779168366882,68.2,76666.96,0.0,1.0,0.0,0.0]
[1779168367060,68.2,76666.96,0.0,1.0,0.0,0.0]
[1779168367104,68.2,76662.26,0.0,1.0,0.0,0.0]
[1779168367295,68.2,76657.92,0.0,1.0,0.0,0.0]
[1779168368302,68.2,76660.36,0.0,1.0,0.0,0.0]
[1779168369309,68.2,76664.0,0.0,1.0,0.0,0.0]
[1779168370739,68.2,76664.0,0.0,1.0,0.0,0.0]
[1779168370812,68.2,76664.0,0.0,1.0,0.0,0.0]
[1779168371330,68.2,76660.41,0.0,1.0,0.0,0.0]
[1779168372738,68.2,76661.59,0.0,1.0,0.0,0.0]
[1779168373345,68.2,76662.1,0.0,1.0,0.0,0.0]
[1779168374630,68.2,76662.1,0.0,1.0,0.0,0.0]
[1779168374811,68.2,76662.1,0.0,1.0,0.0,0.0]
[1779168374911,68.2,76663.06,0.0,1.0,0.0,0.0]
[1779168375358,68.2,76665.19,0.0,1.0,0.0,0.0]
[1779168376637,68.2,76671.33,0.0,1.0,0.0,0.0]
[1779168377840,68.2,76671.33,0.0,1.0,0.0,0.0]
[1779168377908,68.2,76673.29,0.0,1.0,0.0,0.0]
[1779168379510,68.2,76673.49,0.0,1.0,0.0,0.0]
[1779168379564,68.2,76673.49,0.0,1.0,0.0,0.0]
[1779168379662,68.2,76673.85,0.0,1.0,0.0,0.0]
[1779168384837,68.2,76674.22,0.0,1.0,0.0,0.0]
[1779168385063,68.2,76674.22,0.0,1.0,0.0,0.0]
[1779168385260,68.2,76674.17,0.0,1.0,0.0,0.0]
[1779168385308,68.2,76674.17,0.0,1.0,0.0,0.0]
[1779168385429,68.2,76675.75,0.0,1.0,0.0,0.0]
[1779168387386,68.2,76675.87,0.0,1.0,0.0,0.0]
[1779168387564,68.2,76675.87,0.0,1.0,0.0,0.0]
[1779168387636,68.2,76670.74,0.0,1.0,0.0,0.0]
[1779168388450,68.2,76667.45,0.0,1.0,0.0,0.0]
[1779168389595,68.2,76667.45,0.0,1.0,0.0,0.0]
[1779168389809,68.2,76667.45,0.0,1.0,0.0,0.0]
[1779168389910,68.2,76666.74,0.0,1.0,0.0,0.0]
[1779168390465,68.2,76667.44,0.0,1.0,0.0,0.0]
[1779168391471,68.2,76667.18,0.0,1.0,0.0,0.0]
[1779168393719,68.2,76667.03,0.0,1.0,0.0,0.0]
[1779168393811,68.2,76667.03,0.0,1.0,0.0,0.0]
[1779168394492,68.2,76666.1,0.0,1.0,0.0,0.0]
[1779168395499,68.2,76664.87,0.0,1.0,0.0,0.0]
[1779168396506,68.2,76663.87,0.0,1.0,0.0,0.0]
[1779168397945,68.2,76663.87,0.0,1.0,0.0,0.0]
[1779168398058,68.2,76663.87,0.0,1.0,0.0,0.0]
[1779168398046,68.2,76662.77,0.0,1.0,0.0,0.0]
[1779168399614,68.2,76662.22,0.0,1.0,0.0,0.0]
[1779168399812,68.2,76662.22,0.0,1.0,0.0,0.0]
[1779168399896,68.2,76660.47,0.0,1.0,0.0,0.0]
[1779168400534,68.2,76658.55,0.0,1.0,0.0,0.0]
[1779168401858,68.2,76658.55,0.0,1.0,0.0,0.0]
[1779168402057,68.2,76658.55,0.0,1.0,0.0,0.0]
[1779168401902,68.2,76657.43,0.0,1.0,0.0,0.0]
[1779168404562,68.2,76658.84,0.0,1.0,0.0,0.0]
[1779168407583,68.2,76657.99,0.0,1.0,0.0,0.0]
[1779168408886,68.2,76657.99,0.0,1.0,0.0,0.0]
[1779168409059,68.2,76657.99,0.0,1.0,0.0,0.0]
[1779168409093,68.2,76655.79,0.0,1.0,0.0,0.0]
[1779168411611,68.2,76656.61,0.0,1.0,0.0,0.0]
[1779168416648,68.2,76657.06,0.0,1.0,0.0,0.0]
[1779168417655,68.2,76658.16,0.0,1.0,0.0,0.0]
[1779168418985,68.2,76658.16,0.0,1.0,0.0,0.0]
[1779168419058,68.2,76658.16,0.0,1.0,0.0,0.0]
[1779168419159,68.2,76660.01,0.0,1.0,0.0,0.0]
[1779168419480,68.2,76660.01,0.0,1.0,0.0,0.0]
[1779168419570,68.2,76660.01,0.0,1.0,0.0,0.0]
[1779168419669,68.2,76660.1,0.0,1.0,0.0,0.0]
[1779168424704,68.2,76660.54,0.0,1.0,0.0,0.0]
[1779168426302,68.2,76660.63,0.0,1.0,0.0,0.0]
[1779168426315,68.2,76660.63,0.0,1.0,0.0,0.0]
[1779168426718,68.2,76665.89,0.0,1.0,0.0,0.0]
[1779168429692,68.2,76666.04,0.0,1.0,0.0,0.0]
[1779168429809,68.2,76666.04,0.0,1.0,0.0,0.0]
[1779168429910,68.2,76668.76,0.0,1.0,0.0,0.0]
[1779168432734,68.2,76668.54,0.0,1.0,0.0,0.0]
[1779168432815,68.2,76668.54,0.0,1.0,0.0,0.0]
[1779168433767,68.2,76666.65,0.0,1.0,0.0,0.0]
[1779168434774,68.2,76663.36,0.0,1.0,0.0,0.0]
[1779168436689,68.2,76663.6,0.0,1.0,0.0,0.0]
[1779168436809,68.2,76663.6,0.0,1.0,0.0,0.0]
[1779168436910,68.2,76663.73,0.0,1.0,0.0,0.0]
[1779168440955,68.2,76663.44,0.0,1.0,0.0,0.0]
[1779168441058,68.2,76663.44,0.0,1.0,0.0,0.0]
[1779168446858,68.2,76663.76,0.0,1.0,0.0,0.0]
[1779168449560,68.2,76663.28,0.0,1.0,0.0,0.0]
[1779168450414,68.2,76662.86,0.0,1.0,0.0,0.0]
[1779168450560,68.2,76662.86,0.0,1.0,0.0,0.0]
[1779168450886,68.2,76660.71,0.0,1.0,0.0,0.0]
[1779168451894,68.2,76659.52,0.0,1.0,0.0,0.0]
[1779168454330,68.2,76660.13,0.0,1.0,0.0,0.0]
[1779168454561,68.2,76660.13,0.0,1.0,0.0,0.0]
[1779168454917,68.2,76662.52,0.0,1.0,0.0,0.0]
[1779168455924,68.2,76666.19,0.0,1.0,0.0,0.0]
[1779168456931,68.2,76667.89,0.0,1.0,0.0,0.0]
[1779168457656,68.2,76667.89,0.0,1.0,0.0,0.0]
[1779168457811,68.2,76667.89,0.0,1.0,0.0,0.0]
[1779168457938,68.2,76669.99,0.0,1.0,0.0,0.0]
[1779168458945,68.2,76668.09,0.0,1.0,0.0,0.0]
[1779168461085,68.2,76668.17,0.0,1.0,0.0,0.0]
[1779168461312,68.2,76668.57,0.0,1.0,0.0,0.0]
[1779168461966,68.2,76674.77,0.0,1.0,0.0,0.0]
[1779168462973,68.2,76676.78,0.0,1.0,0.0,0.0]
[1779168463980,68.2,76677.6,0.0,1.0,0.0,0.0]
[1779168465722,68.2,76677.3,0.0,1.0,0.0,0.0]
[1779168465784,68.2,76677.3,0.0,1.0,0.0,0.0]
[1779168465808,68.2,76677.3,0.0,1.0,0.0,0.0]
[1779168465994,68.2,76678.19,0.0,1.0,0.0,0.0]
[1779168471029,68.2,76677.75,0.0,1.0,0.0,0.0]
[1779168472048,68.2,76685.67,0.0,1.0,0.0,0.0]
[1779168473050,68.2,76696.24,0.0,1.0,0.0,0.0]
[1779168474057,68.2,76696.71,0.0,1.0,0.0,0.0]
[1779168474337,68.2,76696.71,0.0,1.0,0.0,0.0]
[1779168474561,68.2,76696.71,0.0,1.0,0.0,0.0]
[1779168475064,68.2,76697.18,0.0,1.0,0.0,0.0]
[1779168476071,68.2,76698.64,0.0,1.0,0.0,0.0]
[1779168477078,68.2,76699.46,0.0,1.0,0.0,0.0]
[1779168478085,68.2,76707.88,0.0,1.0,0.0,0.0]
[1779168479097,68.2,76711.18,0.0,1.0,0.0,0.0]
[1779168480104,68.2,76718.29,0.0,1.0,0.0,0.0]
[1779168481111,68.2,76723.92,0.0,1.0,0.0,0.0]
[1779168481747,68.2,76723.92,0.0,1.0,0.0,0.0]
[1779168482118,68.2,76727.32,0.0,1.0,0.0,0.0]
[1779168483125,68.2,76733.27,0.0,1.0,0.0,0.0]
[1779168484132,68.2,76737.71,0.0,1.0,0.0,0.0]
[1779168485139,68.2,76746.21,0.0,1.0,0.0,0.0]
[1779168486146,68.2,76745.96,0.0,1.0,0.0,0.0]
[1779168486363,68.2,76745.96,0.0,1.0,0.0,0.0]
[1779168487057,68.2,76745.96,0.0,1.0,0.0,0.0]
[1779168487153,68.2,76750.04,0.0,1.0,0.0,0.0]
[1779168488160,68.2,76752.35,0.0,1.0,0.0,0.0]
[1779168489167,68.2,76749.02,0.0,1.0,0.0,0.0]
[1779168490174,68.2,76750.79,0.0,1.0,0.0,0.0]
[1779168491220,68.2,76750.79,0.0,1.0,0.0,0.0]
[1779168491181,68.2,76751.56,0.0,1.0,0.0,0.0]
[1779168491313,68.2,76751.56,0.0,1.0,0.0,0.0]
[1779168492188,68.2,76751.01,0.0,1.0,0.0,0.0]
[1779168493196,68.2,76750.06,0.0,1.0,0.0,0.0]
[1779168494248,68.2,76744.04,0.0,1.0,0.0,0.0]
[1779168494309,68.2,76744.04,0.0,1.0,0.0,0.0]
[1779168495209,68.2,76741.69,0.0,1.0,0.0,0.0]
[1779168497223,68.2,76742.46,0.0,1.0,0.0,0.0]
[1779168502258,68.2,76743.77,0.0,1.0,0.0,0.0]
[1779168503565,68.2,76743.77,0.0,1.0,0.0,0.0]
[1779168504080,68.2,76743.77,0.0,1.0,0.0,0.0]
[1779168504129,68.2,76747.99,0.0,1.0,0.0,0.0]
[1779168504312,68.2,76747.99,0.0,1.0,0.0,0.0]
[1779168504371,68.2,76750.02,0.0,1.0,0.0,0.0]
[1779168505279,68.2,76750.99,0.0,1.0,0.0,0.0]
[1779168506286,68.2,76753.18,0.0,1.0,0.0,0.0]
[1779168507293,68.2,76754.34,0.0,1.0,0.0,0.0]
[1779168508300,68.2,76755.31,0.0,1.0,0.0,0.0]
[1779168511265,68.2,76755.82,0.0,1.0,0.0,0.0]
[1779168511308,68.2,76755.82,0.0,1.0,0.0,0.0]
[1779168511321,68.2,76756.53,0.0,1.0,0.0,0.0]
[1779168512328,68.2,76760.46,0.0,1.0,0.0,0.0]
[1779168513335,68.2,76762.57,0.0,1.0,0.0,0.0]
[1779168514573,68.2,76762.57,0.0,1.0,0.0,0.0]
[1779168514811,68.2,76762.57,0.0,1.0,0.0,0.0]
[1779168514912,68.2,76763.59,0.0,1.0,0.0,0.0]
[1779168515333,68.2,76763.59,0.0,1.0,0.0,0.0]
[1779168515560,68.2,76763.59,0.0,1.0,0.0,0.0]
[1779168521055,68.2,76763.27,0.0,1.0,0.0,0.0]
[1779168521154,68.2,76760.14,0.0,1.0,0.0,0.0]
[1779168521308,68.2,76760.14,0.0,1.0,0.0,0.0]
[1779168522125,68.2,76760.14,0.0,1.0,0.0,0.0]
[1779168522226,68.2,76759.5,0.0,1.0,0.0,0.0]
[1779168522310,68.2,76759.5,0.0,1.0,0.0,0.0]
[1779168522398,68.2,76758.77,0.0,1.0,0.0,0.0]
[1779168523405,68.2,76762.02,0.0,1.0,0.0,0.0]
[1779168524412,68.2,76763.45,0.0,1.0,0.0,0.0]
[1779168525419,68.2,76764.22,0.0,1.0,0.0,0.0]
[1779168527866,68.2,76764.34,0.0,1.0,0.0,0.0]
[1779168528035,68.2,76764.34,0.0,1.0,0.0,0.0]
[1779168528059,68.2,76764.34,0.0,1.0,0.0,0.0]
[1779168528064,68.2,76764.24,0.0,1.0,0.0,0.0]
[1779168532468,68.2,76761.78,0.0,1.0,0.0,0.0]
[1779168533351,68.2,76761.78,0.0,1.0,0.0,0.0]
[1779168533563,68.2,76761.78,0.0,1.0,0.0,0.0]
[1779168533782,68.2,76761.78,0.0,1.0,0.0,0.0]
[1779168533810,68.2,76761.78,0.0,1.0,0.0,0.0]
[1779168533834,68.2,76757.88,0.0,1.0,0.0,0.0]
[1779168534482,68.2,76757.28,0.0,1.0,0.0,0.0]
[1779168539518,68.2,76757.4,0.0,1.0,0.0,0.0]
[1779168540867,68.2,76757.4,0.0,1.0,0.0,0.0]
[1779168541058,68.2,76757.4,0.0,1.0,0.0,0.0]
[1779168541977,68.2,76757.55,0.0,1.0,0.0,0.0]
[1779168542060,68.2,76757.55,0.0,1.0,0.0,0.0]
[1779168542188,68.2,76757.57,0.0,1.0,0.0,0.0]
[1779168542539,68.2,76758.86,0.0,1.0,0.0,0.0]
[1779168543550,68.2,76758.86,0.0,1.0,0.0,0.0]
[1779168543562,68.2,76758.86,0.0,1.0,0.0,0.0]
[1779168543652,68.2,76756.82,0.0,1.0,0.0,0.0]
[1779168544554,68.2,76755.06,0.0,1.0,0.0,0.0]
[1779168546742,68.2,76754.6,0.0,1.0,0.0,0.0]
[1779168546809,68.2,76754.6,0.0,1.0,0.0,0.0]
[1779168546844,68.2,76756.04,0.0,1.0,0.0,0.0]
[1779168547564,68.2,76756.04,0.0,1.0,0.0,0.0]
[1779168547808,68.2,76756.04,0.0,1.0,0.0,0.0]
[1779168553987,68.2,76755.57,0.0,1.0,0.0,0.0]
[1779168554060,68.2,76755.57,0.0,1.0,0.0,0.0]
[1779168554253,68.2,76755.57,0.0,1.0,0.0,0.0]
[1779168554204,68.2,76756.05,0.0,1.0,0.0,0.0]
[1779168554313,68.2,76756.05,0.0,1.0,0.0,0.0]
[1779168558062,68.2,76755.65,0.0,1.0,0.0,0.0]
[1779168558123,68.2,76756.76,0.0,1.0,0.0,0.0]
[1779168562969,68.2,76757.08,0.0,1.0,0.0,0.0]
[1779168563060,68.2,76757.08,0.0,1.0,0.0,0.0]
[1779168563246,68.2,76757.08,0.0,1.0,0.0,0.0]
[1779168563119,68.2,76757.34,0.0,1.0,0.0,0.0]
[1779168563687,68.2,76758.8,0.0,1.0,0.0,0.0]
[1779168567717,68.2,76759.69,0.0,1.0,0.0,0.0]
[1779168568724,68.2,76762.41,0.0,1.0,0.0,0.0]
[1779168571079,68.2,76762.23,0.0,1.0,0.0,0.0]
[1779168571312,68.2,76762.23,0.0,1.0,0.0,0.0]
[1779168571161,68.2,76762.2,0.0,1.0,0.0,0.0]
[1779168571565,68.2,76762.2,0.0,1.0,0.0,0.0]
[1779168571810,68.2,76762.2,0.0,1.0,0.0,0.0]
[1779168571910,68.2,76761.7,0.0,1.0,0.0,0.0]
[1779168578794,68.2,76759.45,0.0,1.0,0.0,0.0]
[1779168580808,68.2,76760.37,0.0,1.0,0.0,0.0]
[1779168581949,68.2,76760.37,0.0,1.0,0.0,0.0]
[1779168582060,68.2,76760.37,0.0,1.0,0.0,0.0]
[1779168582260,68.2,76760.37,0.0,1.0,0.0,0.0]
[1779168582311,68.2,76760.37,0.0,1.0,0.0,0.0]
[1779168582105,68.2,76762.25,0.0,1.0,0.0,0.0]
[1779168582387,68.2,76762.25,0.0,1.0,0.0,0.0]
[1779168582822,68.2,76764.28,0.0,1.0,0.0,0.0]
[1779168583830,68.2,76768.46,0.0,1.0,0.0,0.0]
[1779168588865,68.2,76768.01,0.0,1.0,0.0,0.0]
[1779168590321,68.2,76768.01,0.0,1.0,0.0,0.0]
[1779168590564,68.2,76767.74,0.0,1.0,0.0,0.0]
[1779168590694,68.2,76767.74,0.0,1.0,0.0,0.0]
[1779168590811,68.2,76767.74,0.0,1.0,0.0,0.0]
[1779168590879,68.2,76767.92,0.0,1.0,0.0,0.0]
[1779168591886,68.2,76768.78,0.0,1.0,0.0,0.0]
[1779168597182,68.2,76769.11,0.0,1.0,0.0,0.0]
[1779168598935,68.2,76766.96,0.0,1.0,0.0,0.0]
[1779168599927,68.2,76766.96,0.0,1.0,0.0,0.0]
[1779168600061,68.2,76766.96,0.0,1.0,0.0,0.0]
[1779168600144,68.2,76769.02,0.0,1.0,0.0,0.0]
[1779168600373,68.2,76769.02,0.0,1.0,0.0,0.0]
[1779168600563,68.2,76769.02,0.0,1.0,0.0,0.0]
[1779168601956,68.2,76763.37,0.0,1.0,0.0,0.0]
[1779168602963,68.2,76760.59,0.0,1.0,0.0,0.0]
[1779168603842,68.2,76760.59,0.0,1.0,0.0,0.0]
[1779168604067,68.2,76760.59,0.0,1.0,0.0,0.0]
[1779168604117,68.2,76759.87,0.0,1.0,0.0,0.0]
[1779168605984,68.2,76760.75,0.0,1.0,0.0,0.0]
[1779168606876,68.2,76760.75,0.0,1.0,0.0,0.0]
[1779168607068,68.2,76760.75,0.0,1.0,0.0,0.0]
[1779168607096,68.2,76757.17,0.0,1.0,0.0,0.0]
[1779168607551,68.2,76757.17,0.0,1.0,0.0,0.0]
[1779168607578,68.2,76757.17,0.0,1.0,0.0,0.0]
[1779168607810,68.2,76757.17,0.0,1.0,0.0,0.0]
[1779168607999,68.2,76751.28,0.0,1.0,0.0,0.0]
[1779168610014,68.2,76750.68,0.0,1.0,0.0,0.0]
[1779168612034,68.2,76748.95,0.0,1.0,0.0,0.0]
[1779168613689,68.2,76748.68,0.0,1.0,0.0,0.0]
[1779168613816,68.2,76748.68,0.0,1.0,0.0,0.0]
[1779168614048,68.2,76748.11,0.0,1.0,0.0,0.0]
[1779168617069,68.2,76749.02,0.0,1.0,0.0,0.0]
[1779168618076,68.2,76730.34,0.0,1.0,0.0,0.0]
[1779168619083,68.2,76721.94,0.0,1.0,0.0,0.0]
[1779168620743,68.2,76722.39,0.0,1.0,0.0,0.0]
[1779168621032,68.2,76722.39,0.0,1.0,0.0,0.0]
[1779168621097,68.2,76721.33,0.0,1.0,0.0,0.0]
[1779168621384,68.2,76721.33,0.0,1.0,0.0,0.0]
[1779168621634,68.2,76721.33,0.0,1.0,0.0,0.0]
[1779168622104,68.2,76721.17,0.0,1.0,0.0,0.0]
[1779168623111,68.2,76719.03,0.0,1.0,0.0,0.0]
[1779168624118,68.2,76724.08,0.0,1.0,0.0,0.0]
[1779168624607,68.2,76724.08,0.0,1.0,0.0,0.0]
[1779168625108,68.2,76724.08,0.0,1.0,0.0,0.0]
[1779168625310,68.2,76724.08,0.0,1.0,0.0,0.0]
[1779168625335,68.2,76724.08,0.0,1.0,0.0,0.0]
[1779168625347,68.2,76726.38,0.0,1.0,0.0,0.0]
[1779168625560,68.2,76726.38,0.0,1.0,0.0,0.0]
[1779168626132,68.2,76727.17,0.0,1.0,0.0,0.0]
[1779168630903,68.2,76726.98,0.0,1.0,0.0,0.0]
[1779168631060,68.2,76726.98,0.0,1.0,0.0,0.0]
[1779168631156,68.2,76726.98,0.0,1.0,0.0,0.0]
[1779168631310,68.2,76726.98,0.0,1.0,0.0,0.0]
[1779168631379,68.2,76725.21,0.0,1.0,0.0,0.0]
[1779168632175,68.2,76722.49,0.0,1.0,0.0,0.0]
[1779168633182,68.2,76723.89,0.0,1.0,0.0,0.0]
[1779168636859,68.2,76723.89,0.0,1.0,0.0,0.0]
[1779168637062,68.2,76723.89,0.0,1.0,0.0,0.0]
[1779168637210,68.2,76725.42,0.0,1.0,0.0,0.0]
[1779168637563,68.2,76725.42,0.0,1.0,0.0,0.0]
[1779168638217,68.2,76731.08,0.0,1.0,0.0,0.0]
[1779168638685,68.2,76731.08,0.0,1.0,0.0,0.0]
[1779168638813,68.2,76731.08,0.0,1.0,0.0,0.0]
[1779168639224,68.2,76734.37,0.0,1.0,0.0,0.0]
[1779168641238,68.2,76734.86,0.0,1.0,0.0,0.0]
[1779168643363,68.2,76734.65,0.0,1.0,0.0,0.0]
[1779168643364,68.2,76735.27,0.0,1.0,0.0,0.0]
[1779168643562,68.2,76735.27,0.0,1.0,0.0,0.0]
[1779168644261,68.2,76734.65,0.0,1.0,0.0,0.0]
[1779168645268,68.2,76743.7,0.0,1.0,0.0,0.0]
[1779168645476,68.2,76743.7,0.0,1.0,0.0,0.0]
[1779168645560,68.2,76743.7,0.0,1.0,0.0,0.0]
[1779168646275,68.2,76749.22,0.0,1.0,0.0,0.0]
[1779168646413,68.2,76749.22,0.0,1.0,0.0,0.0]
[1779168646568,68.2,76749.22,0.0,1.0,0.0,0.0]
[1779168647282,68.2,76749.91,0.0,1.0,0.0,0.0]
[1779168649296,68.2,76753.2,0.0,1.0,0.0,0.0]
[1779168649693,68.2,76753.2,0.0,1.0,0.0,0.0]
[1779168650305,68.2,76755.39,0.0,1.0,0.0,0.0]
[1779168651312,68.2,76767.32,0.0,1.0,0.0,0.0]
[1779168652319,68.2,76774.12,0.0,1.0,0.0,0.0]
[1779168652756,68.2,76774.12,0.0,1.0,0.0,0.0]
[1779168652811,68.2,76774.12,0.0,1.0,0.0,0.0]
[1779168655340,68.2,76776.23,0.0,1.0,0.0,0.0]
[1779168656347,68.2,76777.47,0.0,1.0,0.0,0.0]
[1779168657354,68.2,76778.18,0.0,1.0,0.0,0.0]
[1779168659368,68.2,76771.44,0.0,1.0,0.0,0.0]
[1779168660375,68.2,76766.54,0.0,1.0,0.0,0.0]
[1779168660675,68.2,76766.54,0.0,1.0,0.0,0.0]
[1779168660812,68.2,76766.54,0.0,1.0,0.0,0.0]
[1779168663396,68.2,76766.06,0.0,1.0,0.0,0.0]
[1779168664034,68.2,76766.06,0.0,1.0,0.0,0.0]
[1779168664403,68.2,76764.18,0.0,1.0,0.0,0.0]
[1779168664516,68.2,76764.18,0.0,1.0,0.0,0.0]
[1779168664561,68.2,76764.18,0.0,1.0,0.0,0.0]
[1779168665410,68.2,76763.33,0.0,1.0,0.0,0.0]
[1779168667424,68.2,76764.96,0.0,1.0,0.0,0.0]
[1779168669438,68.2,76765.3,0.0,1.0,0.0,0.0]
[1779168671366,68.2,76765.3,0.0,1.0,0.0,0.0]
[1779168671410,68.2,76767.38,0.0,1.0,0.0,0.0]
[1779168671564,68.2,76767.38,0.0,1.0,0.0,0.0]
[1779168671662,68.2,76772.36,0.0,1.0,0.0,0.0]
[1779168673335,68.2,76774.5,0.0,1.0,0.0,0.0]
[1779168676487,68.2,76772.45,0.0,1.0,0.0,0.0]
[1779168677537,68.2,76772.45,0.0,1.0,0.0,0.0]
[1779168677567,68.2,76772.45,0.0,1.0,0.0,0.0]
[1779168677571,68.2,76771.81,0.0,1.0,0.0,0.0]
[1779168678501,68.2,76772.55,0.0,1.0,0.0,0.0]
[1779168679508,68.2,76774.83,0.0,1.0,0.0,0.0]
[1779168680515,68.2,76776.25,0.0,1.0,0.0,0.0]
[1779168682392,68.2,76776.25,0.0,1.0,0.0,0.0]
[1779168682561,68.2,76776.38,0.0,1.0,0.0,0.0]
[1779168682635,68.2,76776.88,0.0,1.0,0.0,0.0]
[1779168683663,68.2,76776.4,0.0,1.0,0.0,0.0]
[1779168684543,68.2,76775.83,0.0,1.0,0.0,0.0]
[1779168685550,68.2,76775.02,0.0,1.0,0.0,0.0]
[1779168687564,68.2,76775.69,0.0,1.0,0.0,0.0]
[1779168691078,68.2,76775.94,0.0,1.0,0.0,0.0]
[1779168692900,68.2,76775.69,0.0,1.0,0.0,0.0]
[1779168693061,68.2,76775.69,0.0,1.0,0.0,0.0]
[1779168693158,68.2,76773.31,0.0,1.0,0.0,0.0]
[1779168694613,68.2,76776.22,0.0,1.0,0.0,0.0]
[1779168695620,68.2,76775.78,0.0,1.0,0.0,0.0]
[1779168696794,68.2,76775.78,0.0,1.0,0.0,0.0]
[1779168696812,68.2,76775.78,0.0,1.0,0.0,0.0]
[1779168696888,68.2,76776.7,0.0,1.0,0.0,0.0]
[1779168699648,68.2,76773.52,0.0,1.0,0.0,0.0]
[1779168701302,68.2,76773.52,0.0,1.0,0.0,0.0]
[1779168701403,68.2,76773.06,0.0,1.0,0.0,0.0]
[1779168701662,68.2,76772.71,0.0,1.0,0.0,0.0]
[1779168702881,68.2,76772.71,0.0,1.0,0.0,0.0]
[1779168703061,68.2,76772.71,0.0,1.0,0.0,0.0]
[1779168703083,68.2,76772.06,0.0,1.0,0.0,0.0]
[1779168703676,68.2,76770.28,0.0,1.0,0.0,0.0]
[1779168708711,68.2,76770.27,0.0,1.0,0.0,0.0]
[1779168710907,68.2,76770.27,0.0,1.0,0.0,0.0]
[1779168711061,68.2,76770.27,0.0,1.0,0.0,0.0]
[1779168711064,68.2,76769.3,0.0,1.0,0.0,0.0]
[1779168714753,68.2,76769.71,0.0,1.0,0.0,0.0]
[1779168716039,68.2,76769.71,0.0,1.0,0.0,0.0]
[1779168716060,68.2,76769.71,0.0,1.0,0.0,0.0]
[1779168716070,68.2,76768.16,0.0,1.0,0.0,0.0]
[1779168716767,68.2,76766.13,0.0,1.0,0.0,0.0]
[1779168717775,68.2,76762.97,0.0,1.0,0.0,0.0]
[1779168719788,68.2,76762.52,0.0,1.0,0.0,0.0]
[1779168721203,68.2,76762.52,0.0,1.0,0.0,0.0]
[1779168721312,68.2,76762.52,0.0,1.0,0.0,0.0]
[1779168721369,68.2,76760.87,0.0,1.0,0.0,0.0]
[1779168721802,68.2,76760.22,0.0,1.0,0.0,0.0]
[1779168727359,68.2,76760.03,0.0,1.0,0.0,0.0]
[1779168727846,68.2,76759.11,0.0,1.0,0.0,0.0]
[1779168730203,68.2,76758.89,0.0,1.0,0.0,0.0]
[1779168730310,68.2,76758.89,0.0,1.0,0.0,0.0]
[1779168730390,68.2,76766.43,0.0,1.0,0.0,0.0]
[1779168730893,68.2,76780.31,0.0,1.0,0.0,0.0]
[1779168731900,68.2,76781.31,0.0,1.0,0.0,0.0]
[1779168732907,68.2,76782.66,0.0,1.0,0.0,0.0]
[1779168734143,68.2,76782.66,0.0,1.0,0.0,0.0]
[1779168734309,68.2,76782.66,0.0,1.0,0.0,0.0]
[1779168734399,68.2,76782.98,0.0,1.0,0.0,0.0]
[1779168734921,68.2,76782.59,0.0,1.0,0.0,0.0]
[1779168736935,68.2,76783.95,0.0,1.0,0.0,0.0]
[1779168737942,68.2,76786.82,0.0,1.0,0.0,0.0]
[1779168738674,68.2,76786.82,0.0,1.0,0.0,0.0]
[1779168738809,68.2,76786.82,0.0,1.0,0.0,0.0]
[1779168739308,68.2,76789.15,0.0,1.0,0.0,0.0]
[1779168739956,68.2,76790.64,0.0,1.0,0.0,0.0]
[1779168740963,68.2,76791.63,0.0,1.0,0.0,0.0]
[1779168741970,68.2,76792.08,0.0,1.0,0.0,0.0]
[1779168745059,68.2,76792.34,0.0,1.0,0.0,0.0]
[1779168745310,68.2,76792.34,0.0,1.0,0.0,0.0]
[1779168745372,68.2,76793.72,0.0,1.0,0.0,0.0]
[1779168745998,68.2,76794.7,0.0,1.0,0.0,0.0]
[1779168747005,68.2,76791.96,0.0,1.0,0.0,0.0]
[1779168748013,68.2,76792.29,0.0,1.0,0.0,0.0]
[1779168749906,68.2,76792.15,0.0,1.0,0.0,0.0]
[1779168750485,68.2,76786.22,0.0,1.0,0.0,0.0]
[1779168750775,68.2,76786.22,0.0,1.0,0.0,0.0]
[1779168750809,68.2,76786.22,0.0,1.0,0.0,0.0]
[1779168751033,68.2,76778.96,0.0,1.0,0.0,0.0]
[1779168752040,68.2,76779.28,0.0,1.0,0.0,0.0]
[1779168753047,68.2,76779.64,0.0,1.0,0.0,0.0]
[1779168753561,68.2,76779.64,0.0,1.0,0.0,0.0]
[1779168754054,68.2,76779.98,0.0,1.0,0.0,0.0]
[1779168756947,68.2,76784.85,0.0,1.0,0.0,0.0]
[1779168757060,68.2,76784.85,0.0,1.0,0.0,0.0]
[1779168763117,68.2,76786.48,0.0,1.0,0.0,0.0]
[1779168765907,68.2,76785.04,0.0,1.0,0.0,0.0]
[1779168766059,68.2,76785.04,0.0,1.0,0.0,0.0]
[1779168767984,68.2,76773.21,0.0,1.0,0.0,0.0]
[1779168768064,68.2,76773.21,0.0,1.0,0.0,0.0]
[1779168769643,68.2,76771.1,0.0,1.0,0.0,0.0]
[1779168769816,68.2,76771.1,0.0,1.0,0.0,0.0]
[1779168775203,68.2,76771.83,0.0,1.0,0.0,0.0]
[1779168776390,68.2,76771.83,0.0,1.0,0.0,0.0]
[1779168776558,68.2,76772.36,0.0,1.0,0.0,0.0]
[1779168781121,68.2,76771.75,0.0,1.0,0.0,0.0]
[1779168781308,68.2,76771.75,0.0,1.0,0.0,0.0]
[1779168783579,68.2,76773.12,0.0,1.0,0.0,0.0]
[1779168783810,68.2,76773.12,0.0,1.0,0.0,0.0]
[1779168784575,68.2,76774.7,0.0,1.0,0.0,0.0]
[1779168784811,68.2,76774.7,0.0,1.0,0.0,0.0]
[1779168788700,68.2,76773.59,0.0,1.0,0.0,0.0]
[1779168788812,68.2,76773.59,0.0,1.0,0.0,0.0]
[1779168789301,68.2,76774.93,0.0,1.0,0.0,0.0]
[1779168790308,68.2,76777.03,0.0,1.0,0.0,0.0]
[1779168791315,68.2,76778.01,0.0,1.0,0.0,0.0]
[1779168792322,68.2,76779.38,0.0,1.0,0.0,0.0]
[1779168794336,68.2,76778.33,0.0,1.0,0.0,0.0]
[1779168795343,68.2,76779.14,0.0,1.0,0.0,0.0]
[1779168795564,68.2,76779.14,0.0,1.0,0.0,0.0]
[1779168798364,68.2,76777.1,0.0,1.0,0.0,0.0]
[1779168799013,68.2,76777.1,0.0,1.0,0.0,0.0]
[1779168799058,68.2,76777.1,0.0,1.0,0.0,0.0]
[1779168799123,68.2,76777.1,0.0,1.0,0.0,0.0]
[1779168799308,68.2,76777.1,0.0,1.0,0.0,0.0]
[1779168799371,68.2,76771.06,0.0,1.0,0.0,0.0]
[1779168800378,68.2,76769.1,0.0,1.0,0.0,0.0]
[1779168801385,68.2,76771.06,0.0,1.0,0.0,0.0]
[1779168802267,68.2,76771.06,0.0,1.0,0.0,0.0]
[1779168802273,68.2,76771.06,0.0,1.0,0.0,0.0]
[1779168802308,68.2,76771.06,0.0,1.0,0.0,0.0]
[1779168802392,68.2,76774.73,0.0,1.0,0.0,0.0]
[1779168803399,68.2,76778.36,0.0,1.0,0.0,0.0]
[1779168804406,68.2,76780.9,0.0,1.0,0.0,0.0]
[1779168805413,68.2,76782.01,0.0,1.0,0.0,0.0]
[1779168805844,68.2,76782.01,0.0,1.0,0.0,0.0]
[1779168805930,68.2,76782.01,0.0,1.0,0.0,0.0]
[1779168806058,68.2,76782.01,0.0,1.0,0.0,0.0]
[1779168806420,68.2,76783.31,0.0,1.0,0.0,0.0]
[1779168809441,68.2,76779.75,0.0,1.0,0.0,0.0]
[1779168811455,68.2,76780.27,0.0,1.0,0.0,0.0]
[1779168811880,68.2,76780.27,0.0,1.0,0.0,0.0]
[1779168812059,68.2,76780.27,0.0,1.0,0.0,0.0]
[1779168812395,68.2,76780.27,0.0,1.0,0.0,0.0]
[1779168812559,68.2,76780.27,0.0,1.0,0.0,0.0]
[1779168812462,68.2,76783.05,0.0,1.0,0.0,0.0]
[1779168813469,68.2,76783.85,0.0,1.0,0.0,0.0]
[1779168818504,68.2,76784.32,0.0,1.0,0.0,0.0]
[1779168819239,68.2,76784.32,0.0,1.0,0.0,0.0]
[1779168819311,68.2,76784.32,0.0,1.0,0.0,0.0]
[1779168819511,68.2,76785.12,0.0,1.0,0.0,0.0]
[1779168819671,68.2,76785.12,0.0,1.0,0.0,0.0]
[1779168819808,68.2,76785.12,0.0,1.0,0.0,0.0]
[1779168820518,68.2,76786.4,0.0,1.0,0.0,0.0]
[1779168822532,68.2,76787.06,0.0,1.0,0.0,0.0]
[1779168825553,68.2,76787.96,0.0,1.0,0.0,0.0]
[1779168827567,68.2,76787.07,0.0,1.0,0.0,0.0]
[1779168828574,68.2,76788.13,0.0,1.0,0.0,0.0]
[1779168829570,68.2,76788.13,0.0,1.0,0.0,0.0]
[1779168829581,68.2,76788.63,0.0,1.0,0.0,0.0]
[1779168829703,68.2,76788.63,0.0,1.0,0.0,0.0]
[1779168829809,68.2,76788.63,0.0,1.0,0.0,0.0]
[1779168830228,68.2,76788.63,0.0,1.0,0.0,0.0]
[1779168834877,68.2,76788.45,0.0,1.0,0.0,0.0]
[1779168834937,68.2,76788.45,0.0,1.0,0.0,0.0]
[1779168835060,68.2,76788.45,0.0,1.0,0.0,0.0]
[1779168835161,68.2,76788.05,0.0,1.0,0.0,0.0]
[1779168835623,68.2,76787.05,0.0,1.0,0.0,0.0]
[1779168836630,68.2,76786.28,0.0,1.0,0.0,0.0]
[1779168837637,68.2,76784.77,0.0,1.0,0.0,0.0]
[1779168838658,68.2,76784.77,0.0,1.0,0.0,0.0]
[1779168838709,68.2,76784.77,0.0,1.0,0.0,0.0]
[1779168838812,68.2,76784.77,0.0,1.0,0.0,0.0]
[1779168838912,68.2,76783.53,0.0,1.0,0.0,0.0]
[1779168842672,68.2,76786.5,0.0,1.0,0.0,0.0]
[1779168843931,68.2,76786.5,0.0,1.0,0.0,0.0]
[1779168844021,68.2,76786.5,0.0,1.0,0.0,0.0]
[1779168844060,68.2,76786.5,0.0,1.0,0.0,0.0]
[1779168844161,68.2,76787.49,0.0,1.0,0.0,0.0]
[1779168846700,68.2,76789.38,0.0,1.0,0.0,0.0]
[1779168847707,68.2,76791.0,0.0,1.0,0.0,0.0]
[1779168849100,68.2,76791.0,0.0,1.0,0.0,0.0]
[1779168849227,68.2,76791.0,0.0,1.0,0.0,0.0]
[1779168849311,68.2,76791.0,0.0,1.0,0.0,0.0]
[1779168849398,68.2,76790.94,0.0,1.0,0.0,0.0]
[1779168849722,68.2,76798.0,0.0,1.0,0.0,0.0]
[1779168850729,68.2,76799.94,0.0,1.0,0.0,0.0]
[1779168852743,68.2,76800.81,0.0,1.0,0.0,0.0]
[1779168853750,68.2,76800.16,0.0,1.0,0.0,0.0]
[1779168856587,68.2,76799.98,0.0,1.0,0.0,0.0]
[1779168856589,68.2,76798.89,0.0,1.0,0.0,0.0]
[1779168856638,68.2,76798.89,0.0,1.0,0.0,0.0]
[1779168856809,68.2,76798.89,0.0,1.0,0.0,0.0]
[1779168857348,68.2,76798.89,0.0,1.0,0.0,0.0]
[1779168857450,68.2,76798.17,0.0,1.0,0.0,0.0]
[1779168858785,68.2,76800.42,0.0,1.0,0.0,0.0]
[1779168859952,68.2,76800.42,0.0,1.0,0.0,0.0]
[1779168860059,68.2,76800.42,0.0,1.0,0.0,0.0]
[1779168860160,68.2,76805.4,0.0,1.0,0.0,0.0]
[1779168861806,68.2,76804.47,0.0,1.0,0.0,0.0]
[1779168864827,68.2,76802.54,0.0,1.0,0.0,0.0]
[1779168865889,68.2,76802.54,0.0,1.0,0.0,0.0]
[1779168866021,68.2,76802.54,0.0,1.0,0.0,0.0]
[1779168866062,68.2,76802.54,0.0,1.0,0.0,0.0]
[1779168866162,68.2,76800.65,0.0,1.0,0.0,0.0]
[1779168867848,68.2,76797.01,0.0,1.0,0.0,0.0]
[1779168868855,68.2,76795.55,0.0,1.0,0.0,0.0]
[1779168870354,68.2,76795.55,0.0,1.0,0.0,0.0]
[1779168870467,68.2,76795.55,0.0,1.0,0.0,0.0]
[1779168870561,68.2,76795.55,0.0,1.0,0.0,0.0]
[1779168870632,68.2,76783.74,0.0,1.0,0.0,0.0]
[1779168870869,68.2,76777.48,0.0,1.0,0.0,0.0]
[1779168871876,68.2,76778.65,0.0,1.0,0.0,0.0]
[1779168875528,68.2,76778.98,0.0,1.0,0.0,0.0]
[1779168875565,68.2,76778.98,0.0,1.0,0.0,0.0]
[1779168875584,68.2,76784.81,0.0,1.0,0.0,0.0]
[1779168875711,68.2,76784.81,0.0,1.0,0.0,0.0]
[1779168875810,68.2,76784.81,0.0,1.0,0.0,0.0]
[1779168878925,68.2,76786.48,0.0,1.0,0.0,0.0]
[1779168880760,68.2,76786.95,0.0,1.0,0.0,0.0]
[1779168880809,68.2,76786.95,0.0,1.0,0.0,0.0]
[1779168880812,68.2,76786.95,0.0,1.0,0.0,0.0]
[1779168881059,68.2,76786.95,0.0,1.0,0.0,0.0]
[1779168881159,68.2,76785.02,0.0,1.0,0.0,0.0]
[1779168881903,68.2,76785.02,0.0,1.0,0.0,0.0]
[1779168883559,68.2,76784.7,0.0,1.0,0.0,0.0]
[1779168883960,68.2,76784.47,0.0,1.0,0.0,0.0]
[1779168884967,68.2,76783.58,0.0,1.0,0.0,0.0]
[1779168890008,68.2,76783.5,0.0,1.0,0.0,0.0]
[1779168892021,68.2,76781.57,0.0,1.0,0.0,0.0]
[1779168893313,68.2,76781.57,0.0,1.0,0.0,0.0]
[1779168893423,68.2,76781.57,0.0,1.0,0.0,0.0]
[1779168893576,68.2,76781.57,0.0,1.0,0.0,0.0]
[1779168893658,68.2,76779.41,0.0,1.0,0.0,0.0]
[1779168894035,68.2,76778.83,0.0,1.0,0.0,0.0]
[1779168895042,68.2,76777.21,0.0,1.0,0.0,0.0]
[1779168895729,68.2,76777.21,0.0,1.0,0.0,0.0]
[1779168895812,68.2,76777.21,0.0,1.0,0.0,0.0]
[1779168896049,68.2,76769.5,0.0,1.0,0.0,0.0]
[1779168897505,68.2,76768.4,0.0,1.0,0.0,0.0]
[1779168898063,68.2,76769.13,0.0,1.0,0.0,0.0]
[1779168901085,68.2,76767.76,0.0,1.0,0.0,0.0]
[1779168903099,68.2,76763.7,0.0,1.0,0.0,0.0]
[1779168904161,68.2,76763.7,0.0,1.0,0.0,0.0]
[1779168904312,68.2,76763.7,0.0,1.0,0.0,0.0]
[1779168904563,68.2,76763.7,0.0,1.0,0.0,0.0]
[1779168904664,68.2,76758.98,0.0,1.0,0.0,0.0]
[1779168906120,68.2,76754.35,0.0,1.0,0.0,0.0]
[1779168907004,68.2,76754.35,0.0,1.0,0.0,0.0]
[1779168907060,68.2,76754.35,0.0,1.0,0.0,0.0]
[1779168907127,68.2,76750.99,0.0,1.0,0.0,0.0]
[1779168908134,68.2,76747.5,0.0,1.0,0.0,0.0]
[1779168910148,68.2,76748.07,0.0,1.0,0.0,0.0]
[1779168910821,68.2,76748.07,0.0,1.0,0.0,0.0]
[1779168911059,68.2,76748.07,0.0,1.0,0.0,0.0]
[1779168911155,68.2,76746.96,0.0,1.0,0.0,0.0]
[1779168913195,68.2,76747.15,0.0,1.0,0.0,0.0]
[1779168913237,68.2,76747.15,0.0,1.0,0.0,0.0]
[1779168914176,68.2,76745.27,0.0,1.0,0.0,0.0]
[1779168919211,68.2,76745.43,0.0,1.0,0.0,0.0]
[1779168920218,68.2,76744.84,0.0,1.0,0.0,0.0]
[1779168925105,68.2,76744.41,0.0,1.0,0.0,0.0]
[1779168925310,68.2,76744.41,0.0,1.0,0.0,0.0]
[1779168925327,68.2,76744.41,0.0,1.0,0.0,0.0]
[1779168925569,68.2,76744.41,0.0,1.0,0.0,0.0]
[1779168925653,68.2,76745.08,0.0,1.0,0.0,0.0]
[1779168926609,68.2,76745.08,0.0,1.0,0.0,0.0]
[1779168929845,68.2,76744.63,0.0,1.0,0.0,0.0]
[1779168930061,68.2,76744.63,0.0,1.0,0.0,0.0]
[1779168931295,68.2,76744.71,0.0,1.0,0.0,0.0]
[1779168934387,68.2,76744.33,0.0,1.0,0.0,0.0]
[1779168934499,68.2,76744.33,0.0,1.0,0.0,0.0]
[1779168934564,68.2,76744.33,0.0,1.0,0.0,0.0]
[1779168934658,68.2,76747.73,0.0,1.0,0.0,0.0]
[1779168935323,68.2,76751.56,0.0,1.0,0.0,0.0]
[1779168936330,68.2,76755.51,0.0,1.0,0.0,0.0]
[1779168937665,68.2,76755.51,0.0,1.0,0.0,0.0]
[1779168937337,68.2,76756.76,0.0,1.0,0.0,0.0]
[1779168937815,68.2,76756.76,0.0,1.0,0.0,0.0]
[1779168939351,68.2,76761.35,0.0,1.0,0.0,0.0]
[1779168940015,68.2,76761.35,0.0,1.0,0.0,0.0]
[1779168940059,68.2,76761.35,0.0,1.0,0.0,0.0]
[1779168940358,68.2,76763.65,0.0,1.0,0.0,0.0]
[1779168941365,68.2,76764.3,0.0,1.0,0.0,0.0]
[1779168942347,68.2,76764.3,0.0,1.0,0.0,0.0]
[1779168942558,68.2,76764.3,0.0,1.0,0.0,0.0]
[1779168942659,68.2,76765.14,0.0,1.0,0.0,0.0]
[1779168943379,68.2,76766.02,0.0,1.0,0.0,0.0]
[1779168944386,68.2,76767.11,0.0,1.0,0.0,0.0]
[1779168944737,68.2,76767.11,0.0,1.0,0.0,0.0]
[1779168944811,68.2,76767.11,0.0,1.0,0.0,0.0]
[1779168945080,68.2,76767.11,0.0,1.0,0.0,0.0]
[1779168945393,68.2,76768.32,0.0,1.0,0.0,0.0]
[1779168946400,68.2,76769.63,0.0,1.0,0.0,0.0]
[1779168948414,68.2,76774.91,0.0,1.0,0.0,0.0]
[1779168949245,68.2,76774.91,0.0,1.0,0.0,0.0]
[1779168949317,68.2,76774.91,0.0,1.0,0.0,0.0]
[1779168949421,68.2,76776.11,0.0,1.0,0.0,0.0]
[1779168950428,68.2,76777.05,0.0,1.0,0.0,0.0]
[1779168951435,68.2,76779.61,0.0,1.0,0.0,0.0]
[1779168952575,68.2,76779.61,0.0,1.0,0.0,0.0]
[1779168952583,68.2,76780.52,0.0,1.0,0.0,0.0]
[1779168952811,68.2,76780.52,0.0,1.0,0.0,0.0]
[1779168954456,68.2,76779.65,0.0,1.0,0.0,0.0]
[1779168955177,68.2,76779.65,0.0,1.0,0.0,0.0]
[1779168955313,68.2,76779.65,0.0,1.0,0.0,0.0]
[1779168955463,68.2,76781.51,0.0,1.0,0.0,0.0]
[1779168956470,68.2,76782.22,0.0,1.0,0.0,0.0]
[1779168957868,68.2,76782.04,0.0,1.0,0.0,0.0]
[1779168958062,68.2,76782.04,0.0,1.0,0.0,0.0]
[1779168958484,68.2,76782.63,0.0,1.0,0.0,0.0]
[1779168962429,68.2,76782.92,0.0,1.0,0.0,0.0]
[1779168962545,68.2,76782.92,0.0,1.0,0.0,0.0]
[1779168962572,68.2,76782.92,0.0,1.0,0.0,0.0]
[1779168962637,68.2,76777.72,0.0,1.0,0.0,0.0]
[1779168963519,68.2,76775.85,0.0,1.0,0.0,0.0]
[1779168964526,68.2,76777.61,0.0,1.0,0.0,0.0]
[1779168965533,68.2,76784.18,0.0,1.0,0.0,0.0]
[1779168966540,68.2,76788.26,0.0,1.0,0.0,0.0]
[1779168966743,68.2,76788.26,0.0,1.0,0.0,0.0]
[1779168966809,68.2,76788.26,0.0,1.0,0.0,0.0]
[1779168969951,68.2,76788.57,0.0,1.0,0.0,0.0]
[1779168970064,68.2,76788.57,0.0,1.0,0.0,0.0]
[1779168970636,68.2,76789.17,0.0,1.0,0.0,0.0]
[1779168972650,68.2,76787.0,0.0,1.0,0.0,0.0]
[1779168973227,68.2,76787.0,0.0,1.0,0.0,0.0]
[1779168973657,68.2,76785.14,0.0,1.0,0.0,0.0]
[1779168974339,68.2,76785.14,0.0,1.0,0.0,0.0]
[1779168974564,68.2,76785.14,0.0,1.0,0.0,0.0]
[1779168974664,68.2,76784.03,0.0,1.0,0.0,0.0]
[1779168975671,68.2,76785.42,0.0,1.0,0.0,0.0]
[1779168976678,68.2,76781.84,0.0,1.0,0.0,0.0]
[1779168977248,68.2,76781.84,0.0,1.0,0.0,0.0]
[1779168977314,68.2,76781.84,0.0,1.0,0.0,0.0]
[1779168977685,68.2,76777.04,0.0,1.0,0.0,0.0]
[1779168978616,68.2,76777.04,0.0,1.0,0.0,0.0]
[1779168978692,68.2,76775.7,0.0,1.0,0.0,0.0]
[1779168978809,68.2,76775.7,0.0,1.0,0.0,0.0]
[1779168979559,68.2,76775.7,0.0,1.0,0.0,0.0]
[1779168979699,68.2,76778.1,0.0,1.0,0.0,0.0]
[1779168980706,68.2,76779.89,0.0,1.0,0.0,0.0]
[1779168981713,68.2,76784.96,0.0,1.0,0.0,0.0]
[1779168982720,68.2,76787.48,0.0,1.0,0.0,0.0]
[1779168983459,68.2,76787.48,0.0,1.0,0.0,0.0]
[1779168983561,68.2,76787.48,0.0,1.0,0.0,0.0]
[1779168983727,68.2,76789.44,0.0,1.0,0.0,0.0]
[1779168984734,68.2,76791.84,0.0,1.0,0.0,0.0]
[1779168987755,68.2,76792.76,0.0,1.0,0.0,0.0]
[1779168992118,68.2,76792.89,0.0,1.0,0.0,0.0]
[1779168992308,68.2,76792.89,0.0,1.0,0.0,0.0]
[1779168992409,68.2,76795.02,0.0,1.0,0.0,0.0]
[1779168998833,68.2,76792.77,0.0,1.0,0.0,0.0]
[1779169003848,68.2,76792.74,0.0,1.0,0.0,0.0]
[1779169004057,68.2,76792.74,0.0,1.0,0.0,0.0]
[1779169004173,68.2,76792.74,0.0,1.0,0.0,0.0]
[1779169004314,68.2,76792.74,0.0,1.0,0.0,0.0]
[1779169004397,68.2,76792.78,0.0,1.0,0.0,0.0]
[1779169004875,68.2,76793.28,0.0,1.0,0.0,0.0]
[1779169005882,68.2,76794.05,0.0,1.0,0.0,0.0]
[1779169007896,68.2,76795.57,0.0,1.0,0.0,0.0]
[1779169010630,68.2,76795.56,0.0,1.0,0.0,0.0]
[1779169010731,68.2,76795.31,0.0,1.0,0.0,0.0]
[1779169010812,68.2,76795.31,0.0,1.0,0.0,0.0]
[1779169010879,68.2,76795.31,0.0,1.0,0.0,0.0]
[1779169011061,68.2,76795.31,0.0,1.0,0.0,0.0]
[1779169011159,68.2,76795.73,0.0,1.0,0.0,0.0]
[1779169015952,68.2,76796.28,0.0,1.0,0.0,0.0]
[1779169016959,68.2,76796.59,0.0,1.0,0.0,0.0]
[1779169018305,68.2,76796.59,0.0,1.0,0.0,0.0]
[1779169018564,68.2,76796.59,0.0,1.0,0.0,0.0]
[1779169018598,68.2,76802.12,0.0,1.0,0.0,0.0]
[1779169019561,68.2,76802.12,0.0,1.0,0.0,0.0]
[1779169019648,68.2,76803.03,0.0,1.0,0.0,0.0]
[1779169019809,68.2,76803.03,0.0,1.0,0.0,0.0]
[1779169019980,68.2,76801.78,0.0,1.0,0.0,0.0]
[1779169023760,68.2,76802.88,0.0,1.0,0.0,0.0]
[1779169023808,68.2,76806.11,0.0,1.0,0.0,0.0]
[1779169027036,68.2,76820.07,0.0,1.0,0.0,0.0]
[1779169028043,68.2,76829.38,0.0,1.0,0.0,0.0]
[1779169029051,68.2,76836.67,0.0,1.0,0.0,0.0]
[1779169032302,68.2,76839.07,0.0,1.0,0.0,0.0]
[1779169032310,68.2,76839.07,0.0,1.0,0.0,0.0]
[1779169033851,68.2,76839.8,0.0,1.0,0.0,0.0]
[1779169034059,68.2,76839.8,0.0,1.0,0.0,0.0]
[1779169039120,68.2,76832.36,0.0,1.0,0.0,0.0]
[1779169040334,68.2,76832.36,0.0,1.0,0.0,0.0]
[1779169040563,68.2,76832.36,0.0,1.0,0.0,0.0]
[1779169044774,68.2,76831.4,0.0,1.0,0.0,0.0]
[1779169044814,68.2,76831.18,0.0,1.0,0.0,0.0]
[1779169046140,68.2,76829.93,0.0,1.0,0.0,0.0]
[1779169046312,68.2,76829.93,0.0,1.0,0.0,0.0]
[1779169052312,68.2,76828.74,0.0,1.0,0.0,0.0]
[1779169058373,68.2,76836.02,0.0,1.0,0.0,0.0]
[1779169058539,68.2,76836.02,0.0,1.0,0.0,0.0]
[1779169058592,68.2,76845.51,0.0,1.0,0.0,0.0]
[1779169059493,68.2,76845.51,0.0,1.0,0.0,0.0]
[1779169059561,68.2,76845.51,0.0,1.0,0.0,0.0]
[1779169059594,68.2,76849.39,0.0,1.0,0.0,0.0]
[1779169064649,68.2,76848.29,0.0,1.0,0.0,0.0]
[1779169064811,68.2,76848.29,0.0,1.0,0.0,0.0]
[1779169066213,68.2,76849.93,0.0,1.0,0.0,0.0]
[1779169066312,68.2,76849.93,0.0,1.0,0.0,0.0]
[1779169066385,68.2,76852.92,0.0,1.0,0.0,0.0]
[1779169067317,68.2,76851.66,0.0,1.0,0.0,0.0]
[1779169068324,68.2,76849.88,0.0,1.0,0.0,0.0]
[1779169069314,68.2,76849.88,0.0,1.0,0.0,0.0]
[1779169069564,68.2,76849.88,0.0,1.0,0.0,0.0]
[1779169069588,68.2,76846.51,0.0,1.0,0.0,0.0]
[1779169071345,68.2,76850.01,0.0,1.0,0.0,0.0]
[1779169072754,68.2,76850.01,0.0,1.0,0.0,0.0]
[1779169072811,68.2,76850.01,0.0,1.0,0.0,0.0]
[1779169072352,68.2,76852.36,0.0,1.0,0.0,0.0]
[1779169073359,68.2,76851.94,0.0,1.0,0.0,0.0]
[1779169074366,68.2,76852.65,0.0,1.0,0.0,0.0]
[1779169075643,68.2,76852.65,0.0,1.0,0.0,0.0]
[1779169075809,68.2,76852.65,0.0,1.0,0.0,0.0]
[1779169077387,68.2,76848.21,0.0,1.0,0.0,0.0]
[1779169078394,68.2,76846.57,0.0,1.0,0.0,0.0]
[1779169079565,68.2,76846.57,0.0,1.0,0.0,0.0]
[1779169079807,68.2,76846.57,0.0,1.0,0.0,0.0]
[1779169079666,68.2,76847.28,0.0,1.0,0.0,0.0]
[1779169082422,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779169083429,68.2,76851.09,0.0,1.0,0.0,0.0]
[1779169087541,68.2,76851.45,0.0,1.0,0.0,0.0]
[1779169087559,68.2,76851.45,0.0,1.0,0.0,0.0]
[1779169087642,68.2,76852.1,0.0,1.0,0.0,0.0]
[1779169088464,68.2,76851.26,0.0,1.0,0.0,0.0]
[1779169092492,68.2,76856.08,0.0,1.0,0.0,0.0]
[1779169093251,68.2,76856.08,0.0,1.0,0.0,0.0]
[1779169093309,68.2,76856.08,0.0,1.0,0.0,0.0]
[1779169093499,68.2,76860.3,0.0,1.0,0.0,0.0]
[1779169094508,68.2,76861.82,0.0,1.0,0.0,0.0]
[1779169099541,68.2,76862.51,0.0,1.0,0.0,0.0]
[1779169101555,68.2,76864.08,0.0,1.0,0.0,0.0]
[1779169102562,68.2,76864.94,0.0,1.0,0.0,0.0]
[1779169103564,68.2,76864.94,0.0,1.0,0.0,0.0]
[1779169104743,68.2,76864.51,0.0,1.0,0.0,0.0]
[1779169104810,68.2,76864.51,0.0,1.0,0.0,0.0]
[1779169104828,68.2,76863.92,0.0,1.0,0.0,0.0]
[1779169105583,68.2,76865.01,0.0,1.0,0.0,0.0]
[1779169106784,68.2,76865.01,0.0,1.0,0.0,0.0]
[1779169106810,68.2,76865.01,0.0,1.0,0.0,0.0]
[1779169108605,68.2,76867.18,0.0,1.0,0.0,0.0]
[1779169110619,68.2,76868.37,0.0,1.0,0.0,0.0]
[1779169111163,68.2,76868.37,0.0,1.0,0.0,0.0]
[1779169111312,68.2,76868.37,0.0,1.0,0.0,0.0]
[1779169111633,68.2,76871.37,0.0,1.0,0.0,0.0]
[1779169112641,68.2,76879.64,0.0,1.0,0.0,0.0]
[1779169113642,68.2,76886.63,0.0,1.0,0.0,0.0]
[1779169114649,68.2,76895.35,0.0,1.0,0.0,0.0]
[1779169115839,68.2,76895.35,0.0,1.0,0.0,0.0]
[1779169115656,68.2,76895.69,0.0,1.0,0.0,0.0]
[1779169116060,68.2,76895.69,0.0,1.0,0.0,0.0]
[1779169117671,68.2,76890.9,0.0,1.0,0.0,0.0]
[1779169118677,68.2,76885.98,0.0,1.0,0.0,0.0]
[1779169119684,68.2,76878.86,0.0,1.0,0.0,0.0]
[1779169120034,68.2,76878.86,0.0,1.0,0.0,0.0]
[1779169120061,68.2,76878.86,0.0,1.0,0.0,0.0]
[1779169120323,68.2,76878.86,0.0,1.0,0.0,0.0]
[1779169120561,68.2,76878.86,0.0,1.0,0.0,0.0]
[1779169120691,68.2,76878.36,0.0,1.0,0.0,0.0]
[1779169121698,68.2,76877.3,0.0,1.0,0.0,0.0]
[1779169122705,68.2,76878.4,0.0,1.0,0.0,0.0]
[1779169123713,68.2,76875.05,0.0,1.0,0.0,0.0]
[1779169124820,68.2,76875.05,0.0,1.0,0.0,0.0]
[1779169124719,68.2,76873.84,0.0,1.0,0.0,0.0]
[1779169125060,68.2,76873.84,0.0,1.0,0.0,0.0]
[1779169125726,68.2,76872.76,0.0,1.0,0.0,0.0]
[1779169126340,68.2,76872.76,0.0,1.0,0.0,0.0]
[1779169126560,68.2,76872.76,0.0,1.0,0.0,0.0]
[1779169126733,68.2,76871.33,0.0,1.0,0.0,0.0]
[1779169127740,68.2,76869.3,0.0,1.0,0.0,0.0]
[1779169128747,68.2,76866.66,0.0,1.0,0.0,0.0]
[1779169129754,68.2,76864.19,0.0,1.0,0.0,0.0]
[1779169130761,68.2,76863.15,0.0,1.0,0.0,0.0]
[1779169131069,68.2,76863.15,0.0,1.0,0.0,0.0]
[1779169131296,68.2,76863.15,0.0,1.0,0.0,0.0]
[1779169131310,68.2,76863.15,0.0,1.0,0.0,0.0]
[1779169131768,68.2,76863.63,0.0,1.0,0.0,0.0]
[1779169135796,68.2,76865.73,0.0,1.0,0.0,0.0]
[1779169136803,68.2,76872.1,0.0,1.0,0.0,0.0]
[1779169137810,68.2,76871.21,0.0,1.0,0.0,0.0]
[1779169138265,68.2,76871.21,0.0,1.0,0.0,0.0]
[1779169138311,68.2,76871.21,0.0,1.0,0.0,0.0]
[1779169138836,68.2,76871.21,0.0,1.0,0.0,0.0]
[1779169138817,68.2,76872.26,0.0,1.0,0.0,0.0]
[1779169139058,68.2,76872.26,0.0,1.0,0.0,0.0]
[1779169140417,68.2,76872.52,0.0,1.0,0.0,0.0]
[1779169140831,68.2,76873.86,0.0,1.0,0.0,0.0]
[1779169141838,68.2,76874.8,0.0,1.0,0.0,0.0]
[1779169144859,68.2,76875.47,0.0,1.0,0.0,0.0]
[1779169145037,68.2,76875.47,0.0,1.0,0.0,0.0]
[1779169145060,68.2,76875.47,0.0,1.0,0.0,0.0]
[1779169145308,68.2,76875.47,0.0,1.0,0.0,0.0]
[1779169145561,68.2,76875.47,0.0,1.0,0.0,0.0]
[1779169145866,68.2,76875.21,0.0,1.0,0.0,0.0]
[1779169148887,68.2,76871.77,0.0,1.0,0.0,0.0]
[1779169149894,68.2,76865.24,0.0,1.0,0.0,0.0]
[1779169149952,68.2,76865.24,0.0,1.0,0.0,0.0]
[1779169150064,68.2,76865.24,0.0,1.0,0.0,0.0]
[1779169150139,68.2,76865.24,0.0,1.0,0.0,0.0]
[1779169150314,68.2,76865.24,0.0,1.0,0.0,0.0]
[1779169150901,68.2,76863.99,0.0,1.0,0.0,0.0]
[1779169151908,68.2,76864.88,0.0,1.0,0.0,0.0]
[1779169152915,68.2,76864.06,0.0,1.0,0.0,0.0]
[1779169158757,68.2,76864.62,0.0,1.0,0.0,0.0]
[1779169158808,68.2,76864.62,0.0,1.0,0.0,0.0]
[1779169158904,68.2,76868.14,0.0,1.0,0.0,0.0]
[1779169159023,68.2,76868.14,0.0,1.0,0.0,0.0]
[1779169159060,68.2,76868.14,0.0,1.0,0.0,0.0]
[1779169159124,68.2,76874.27,0.0,1.0,0.0,0.0]
[1779169159964,68.2,76876.26,0.0,1.0,0.0,0.0]
[1779169161630,68.2,76876.26,0.0,1.0,0.0,0.0]
[1779169162985,68.2,76877.25,0.0,1.0,0.0,0.0]
[1779169166119,68.2,76877.29,0.0,1.0,0.0,0.0]
[1779169166308,68.2,76877.29,0.0,1.0,0.0,0.0]
[1779169166788,68.2,76877.29,0.0,1.0,0.0,0.0]
[1779169166811,68.2,76877.29,0.0,1.0,0.0,0.0]
[1779169166890,68.2,76876.46,0.0,1.0,0.0,0.0]
[1779169167013,68.2,76877.05,0.0,1.0,0.0,0.0]
[1779169170034,68.2,76875.89,0.0,1.0,0.0,0.0]
[1779169171041,68.2,76874.46,0.0,1.0,0.0,0.0]
[1779169172240,68.2,76874.46,0.0,1.0,0.0,0.0]
[1779169172308,68.2,76874.46,0.0,1.0,0.0,0.0]
[1779169172592,68.2,76874.46,0.0,1.0,0.0,0.0]
[1779169172809,68.2,76874.46,0.0,1.0,0.0,0.0]
[1779169172910,68.2,76873.48,0.0,1.0,0.0,0.0]
[1779169175962,68.2,76873.51,0.0,1.0,0.0,0.0]
[1779169176067,68.2,76873.51,0.0,1.0,0.0,0.0]
[1779169176749,68.2,76873.51,0.0,1.0,0.0,0.0]
[1779169176808,68.2,76873.51,0.0,1.0,0.0,0.0]
[1779169176909,68.2,76868.24,0.0,1.0,0.0,0.0]
[1779169177083,68.2,76863.57,0.0,1.0,0.0,0.0]
[1779169178090,68.2,76864.31,0.0,1.0,0.0,0.0]
[1779169179097,68.2,76868.16,0.0,1.0,0.0,0.0]
[1779169179958,68.2,76868.16,0.0,1.0,0.0,0.0]
[1779169180043,68.2,76868.16,0.0,1.0,0.0,0.0]
[1779169180104,68.2,76870.52,0.0,1.0,0.0,0.0]
[1779169183125,68.2,76869.5,0.0,1.0,0.0,0.0]
[1779169184132,68.2,76870.19,0.0,1.0,0.0,0.0]
[1779169185093,68.2,76870.19,0.0,1.0,0.0,0.0]
[1779169185308,68.2,76870.19,0.0,1.0,0.0,0.0]
[1779169186146,68.2,76869.36,0.0,1.0,0.0,0.0]
[1779169187065,68.2,76869.36,0.0,1.0,0.0,0.0]
[1779169187312,68.2,76869.36,0.0,1.0,0.0,0.0]
[1779169187413,68.2,76867.31,0.0,1.0,0.0,0.0]
[1779169188160,68.2,76866.03,0.0,1.0,0.0,0.0]
[1779169189167,68.2,76867.0,0.0,1.0,0.0,0.0]
[1779169192188,68.2,76868.39,0.0,1.0,0.0,0.0]
[1779169193239,68.2,76868.39,0.0,1.0,0.0,0.0]
[1779169193310,68.2,76868.39,0.0,1.0,0.0,0.0]
[1779169193340,68.2,76866.02,0.0,1.0,0.0,0.0]
[1779169195209,68.2,76866.6,0.0,1.0,0.0,0.0]
[1779169196216,68.2,76867.53,0.0,1.0,0.0,0.0]
[1779169197223,68.2,76869.6,0.0,1.0,0.0,0.0]
[1779169199237,68.2,76870.17,0.0,1.0,0.0,0.0]
[1779169200092,68.2,76870.17,0.0,1.0,0.0,0.0]
[1779169200308,68.2,76870.17,0.0,1.0,0.0,0.0]
[1779169201576,68.2,76869.98,0.0,1.0,0.0,0.0]
[1779169201822,68.2,76869.98,0.0,1.0,0.0,0.0]
[1779169201923,68.2,76869.32,0.0,1.0,0.0,0.0]
[1779169202258,68.2,76865.74,0.0,1.0,0.0,0.0]
[1779169203558,68.2,76865.74,0.0,1.0,0.0,0.0]
[1779169203808,68.2,76865.74,0.0,1.0,0.0,0.0]
[1779169203909,68.2,76864.72,0.0,1.0,0.0,0.0]
[1779169204272,68.2,76863.76,0.0,1.0,0.0,0.0]
[1779169205279,68.2,76865.26,0.0,1.0,0.0,0.0]
[1779169206896,68.2,76865.26,0.0,1.0,0.0,0.0]
[1779169206940,68.2,76865.26,0.0,1.0,0.0,0.0]
[1779169206909,68.2,76868.94,0.0,1.0,0.0,0.0]
[1779169207059,68.2,76868.94,0.0,1.0,0.0,0.0]
[1779169207301,68.2,76873.13,0.0,1.0,0.0,0.0]
[1779169208301,68.2,76881.41,0.0,1.0,0.0,0.0]
[1779169209308,68.2,76883.94,0.0,1.0,0.0,0.0]
[1779169211795,68.2,76884.35,0.0,1.0,0.0,0.0]
[1779169213336,68.2,76879.3,0.0,1.0,0.0,0.0]
[1779169214016,68.2,76879.3,0.0,1.0,0.0,0.0]
[1779169214063,68.2,76879.3,0.0,1.0,0.0,0.0]
[1779169214775,68.2,76879.3,0.0,1.0,0.0,0.0]
[1779169214811,68.2,76879.3,0.0,1.0,0.0,0.0]
[1779169214876,68.2,76871.55,0.0,1.0,0.0,0.0]
[1779169215350,68.2,76866.04,0.0,1.0,0.0,0.0]
[1779169216434,68.2,76866.04,0.0,1.0,0.0,0.0]
[1779169216562,68.2,76866.04,0.0,1.0,0.0,0.0]
[1779169216634,68.2,76861.68,0.0,1.0,0.0,0.0]
[1779169217364,68.2,76859.7,0.0,1.0,0.0,0.0]
[1779169220020,68.2,76859.82,0.0,1.0,0.0,0.0]
[1779169220061,68.2,76859.82,0.0,1.0,0.0,0.0]
[1779169220385,68.2,76860.64,0.0,1.0,0.0,0.0]
[1779169221392,68.2,76859.48,0.0,1.0,0.0,0.0]
[1779169222769,68.2,76859.48,0.0,1.0,0.0,0.0]
[1779169222811,68.2,76859.48,0.0,1.0,0.0,0.0]
[1779169222975,68.2,76860.09,0.0,1.0,0.0,0.0]
[1779169226427,68.2,76866.66,0.0,1.0,0.0,0.0]
[1779169227083,68.2,76866.66,0.0,1.0,0.0,0.0]
[1779169227308,68.2,76866.66,0.0,1.0,0.0,0.0]
[1779169227447,68.2,76866.66,0.0,1.0,0.0,0.0]
[1779169227565,68.2,76866.66,0.0,1.0,0.0,0.0]
[1779169227665,68.2,76869.77,0.0,1.0,0.0,0.0]
[1779169228441,68.2,76871.09,0.0,1.0,0.0,0.0]
[1779169231462,68.2,76871.15,0.0,1.0,0.0,0.0]
[1779169234169,68.2,76871.35,0.0,1.0,0.0,0.0]
[1779169234310,68.2,76871.35,0.0,1.0,0.0,0.0]
[1779169234441,68.2,76871.35,0.0,1.0,0.0,0.0]
[1779169234564,68.2,76871.35,0.0,1.0,0.0,0.0]
[1779169234661,68.2,76872.57,0.0,1.0,0.0,0.0]
[1779169240525,68.2,76872.56,0.0,1.0,0.0,0.0]
[1779169242449,68.2,76872.42,0.0,1.0,0.0,0.0]
[1779169242509,68.2,76872.42,0.0,1.0,0.0,0.0]
[1779169242559,68.2,76872.42,0.0,1.0,0.0,0.0]
[1779169242610,68.2,76873.89,0.0,1.0,0.0,0.0]
[1779169243546,68.2,76874.38,0.0,1.0,0.0,0.0]
[1779169244553,68.2,76875.36,0.0,1.0,0.0,0.0]
[1779169249588,68.2,76875.43,0.0,1.0,0.0,0.0]
[1779169250976,68.2,76875.43,0.0,1.0,0.0,0.0]
[1779169251060,68.2,76875.05,0.0,1.0,0.0,0.0]
[1779169251644,68.2,76875.05,0.0,1.0,0.0,0.0]
[1779169251809,68.2,76875.05,0.0,1.0,0.0,0.0]
[1779169251910,68.2,76875.53,0.0,1.0,0.0,0.0]
[1779169254623,68.2,76876.13,0.0,1.0,0.0,0.0]
[1779169255630,68.2,76877.7,0.0,1.0,0.0,0.0]
[1779169256050,68.2,76877.7,0.0,1.0,0.0,0.0]
[1779169256061,68.2,76877.7,0.0,1.0,0.0,0.0]
[1779169256637,68.2,76876.81,0.0,1.0,0.0,0.0]
[1779169257209,68.2,76876.81,0.0,1.0,0.0,0.0]
[1779169257310,68.2,76876.81,0.0,1.0,0.0,0.0]
[1779169257788,68.2,76876.81,0.0,1.0,0.0,0.0]
[1779169257809,68.2,76876.81,0.0,1.0,0.0,0.0]
[1779169257889,68.2,76889.38,0.0,1.0,0.0,0.0]
[1779169258651,68.2,76890.64,0.0,1.0,0.0,0.0]
[1779169259658,68.2,76891.22,0.0,1.0,0.0,0.0]
[1779169261672,68.2,76888.49,0.0,1.0,0.0,0.0]
[1779169262205,68.2,76888.49,0.0,1.0,0.0,0.0]
[1779169262308,68.2,76888.49,0.0,1.0,0.0,0.0]
[1779169262679,68.2,76887.13,0.0,1.0,0.0,0.0]
[1779169263564,68.2,76887.13,0.0,1.0,0.0,0.0]
[1779169263809,68.2,76887.13,0.0,1.0,0.0,0.0]
[1779169263910,68.2,76887.27,0.0,1.0,0.0,0.0]
[1779169264695,68.2,76889.47,0.0,1.0,0.0,0.0]
[1779169265841,68.2,76889.47,0.0,1.0,0.0,0.0]
[1779169266059,68.2,76889.62,0.0,1.0,0.0,0.0]
[1779169266708,68.2,76887.82,0.0,1.0,0.0,0.0]
[1779169268722,68.2,76885.5,0.0,1.0,0.0,0.0]
[1779169270753,68.2,76886.21,0.0,1.0,0.0,0.0]
[1779169275993,68.2,76886.27,0.0,1.0,0.0,0.0]
[1779169275788,68.2,76886.83,0.0,1.0,0.0,0.0]
[1779169276058,68.2,76886.83,0.0,1.0,0.0,0.0]
[1779169277802,68.2,76887.8,0.0,1.0,0.0,0.0]
[1779169278719,68.2,76887.8,0.0,1.0,0.0,0.0]
[1779169278810,68.2,76887.8,0.0,1.0,0.0,0.0]
[1779169278816,68.2,76888.94,0.0,1.0,0.0,0.0]
[1779169279816,68.2,76890.04,0.0,1.0,0.0,0.0]
[1779169280533,68.2,76890.04,0.0,1.0,0.0,0.0]
[1779169283377,68.2,76890.24,0.0,1.0,0.0,0.0]
[1779169283560,68.2,76890.24,0.0,1.0,0.0,0.0]
[1779169286137,68.2,76890.13,0.0,1.0,0.0,0.0]
[1779169286865,68.2,76889.77,0.0,1.0,0.0,0.0]
[1779169288879,68.2,76890.18,0.0,1.0,0.0,0.0]
[1779169289307,68.2,76890.18,0.0,1.0,0.0,0.0]
[1779169289886,68.2,76890.11,0.0,1.0,0.0,0.0]
[1779169291900,68.2,76889.08,0.0,1.0,0.0,0.0]
[1779169292907,68.2,76889.58,0.0,1.0,0.0,0.0]
[1779169294055,68.2,76889.58,0.0,1.0,0.0,0.0]
[1779169293914,68.2,76888.95,0.0,1.0,0.0,0.0]
[1779169294309,68.2,76888.95,0.0,1.0,0.0,0.0]
[1779169295930,68.2,76887.59,0.0,1.0,0.0,0.0]
[1779169297047,68.2,76887.59,0.0,1.0,0.0,0.0]
[1779169297059,68.2,76887.59,0.0,1.0,0.0,0.0]
[1779169297058,68.2,76879.62,0.0,1.0,0.0,0.0]
[1779169297944,68.2,76880.21,0.0,1.0,0.0,0.0]
[1779169299010,68.2,76880.21,0.0,1.0,0.0,0.0]
[1779169299061,68.2,76880.21,0.0,1.0,0.0,0.0]
[1779169299027,68.2,76883.82,0.0,1.0,0.0,0.0]
[1779169299958,68.2,76889.81,0.0,1.0,0.0,0.0]
[1779169300965,68.2,76889.43,0.0,1.0,0.0,0.0]
[1779169301972,68.2,76889.9,0.0,1.0,0.0,0.0]
[1779169302979,68.2,76889.43,0.0,1.0,0.0,0.0]
[1779169303986,68.2,76888.1,0.0,1.0,0.0,0.0]
[1779169305126,68.2,76887.96,0.0,1.0,0.0,0.0]
[1779169305313,68.2,76887.96,0.0,1.0,0.0,0.0]
[1779169306000,68.2,76888.78,0.0,1.0,0.0,0.0]
[1779169309350,68.2,76894.23,0.0,1.0,0.0,0.0]
[1779169309565,68.2,76894.23,0.0,1.0,0.0,0.0]
[1779169310193,68.2,76896.34,0.0,1.0,0.0,0.0]
[1779169310311,68.2,76896.34,0.0,1.0,0.0,0.0]
[1779169315537,68.2,76890.96,0.0,1.0,0.0,0.0]
[1779169315559,68.2,76890.96,0.0,1.0,0.0,0.0]
[1779169315878,68.2,76890.96,0.0,1.0,0.0,0.0]
[1779169316059,68.2,76890.96,0.0,1.0,0.0,0.0]
[1779169319946,68.2,76887.86,0.0,1.0,0.0,0.0]
[1779169320060,68.2,76887.86,0.0,1.0,0.0,0.0]
[1779169325501,68.2,76884.97,0.0,1.0,0.0,0.0]
[1779169325569,68.2,76884.97,0.0,1.0,0.0,0.0]
[1779169325957,68.2,76884.97,0.0,1.0,0.0,0.0]
[1779169326059,68.2,76884.97,0.0,1.0,0.0,0.0]
[1779169331185,68.2,76884.54,0.0,1.0,0.0,0.0]
[1779169333655,68.2,76884.77,0.0,1.0,0.0,0.0]
[1779169333810,68.2,76884.77,0.0,1.0,0.0,0.0]
[1779169338856,68.2,76883.06,0.0,1.0,0.0,0.0]
[1779169339059,68.2,76883.06,0.0,1.0,0.0,0.0]
[1779169339788,68.2,76883.3,0.0,1.0,0.0,0.0]
[1779169339808,68.2,76883.3,0.0,1.0,0.0,0.0]
[1779169342064,68.2,76884.03,0.0,1.0,0.0,0.0]
[1779169342309,68.2,76891.24,0.0,1.0,0.0,0.0]
[1779169344022,68.2,76897.4,0.0,1.0,0.0,0.0]
[1779169344058,68.2,76897.4,0.0,1.0,0.0,0.0]
[1779169348316,68.2,76911.77,0.0,1.0,0.0,0.0]
[1779169349296,68.2,76911.77,0.0,1.0,0.0,0.0]
[1779169349314,68.2,76911.77,0.0,1.0,0.0,0.0]
[1779169350079,68.2,76911.77,0.0,1.0,0.0,0.0]
[1779169350086,68.2,76912.19,0.0,1.0,0.0,0.0]
[1779169350314,68.2,76912.19,0.0,1.0,0.0,0.0]
[1779169353817,68.2,76914.73,0.0,1.0,0.0,0.0]
[1779169354063,68.2,76914.73,0.0,1.0,0.0,0.0]
[1779169358017,68.2,76919.53,0.0,1.0,0.0,0.0]
[1779169358386,68.2,76937.05,0.0,1.0,0.0,0.0]
[1779169359393,68.2,76948.02,0.0,1.0,0.0,0.0]
[1779169360402,68.2,76947.93,0.0,1.0,0.0,0.0]
[1779169361666,68.2,76947.93,0.0,1.0,0.0,0.0]
[1779169367449,68.2,76939.76,0.0,1.0,0.0,0.0]
[1779169368456,68.2,76930.8,0.0,1.0,0.0,0.0]
[1779169369664,68.2,76930.8,0.0,1.0,0.0,0.0]
[1779169369811,68.2,76930.8,0.0,1.0,0.0,0.0]
[1779169369846,68.2,76929.73,0.0,1.0,0.0,0.0]
[1779169370814,68.2,76929.73,0.0,1.0,0.0,0.0]
[1779169371064,68.2,76929.73,0.0,1.0,0.0,0.0]
[1779169370911,68.2,76930.97,0.0,1.0,0.0,0.0]
[1779169372484,68.2,76929.99,0.0,1.0,0.0,0.0]
[1779169373491,68.2,76929.05,0.0,1.0,0.0,0.0]
[1779169376513,68.2,76927.8,0.0,1.0,0.0,0.0]
[1779169377338,68.2,76927.8,0.0,1.0,0.0,0.0]
[1779169377562,68.2,76927.8,0.0,1.0,0.0,0.0]
[1779169377584,68.2,76924.28,0.0,1.0,0.0,0.0]
[1779169378527,68.2,76923.42,0.0,1.0,0.0,0.0]
[1779169379534,68.2,76922.68,0.0,1.0,0.0,0.0]
[1779169380929,68.2,76922.68,0.0,1.0,0.0,0.0]
[1779169381087,68.2,76922.68,0.0,1.0,0.0,0.0]
[1779169381310,68.2,76922.64,0.0,1.0,0.0,0.0]
[1779169381548,68.2,76924.46,0.0,1.0,0.0,0.0]
[1779169382555,68.2,76925.46,0.0,1.0,0.0,0.0]
[1779169387590,68.2,76925.86,0.0,1.0,0.0,0.0]
[1779169388597,68.2,76921.69,0.0,1.0,0.0,0.0]
[1779169389604,68.2,76914.47,0.0,1.0,0.0,0.0]
[1779169390611,68.2,76911.14,0.0,1.0,0.0,0.0]
[1779169391618,68.2,76910.39,0.0,1.0,0.0,0.0]
[1779169392626,68.2,76909.11,0.0,1.0,0.0,0.0]
[1779169394640,68.2,76903.91,0.0,1.0,0.0,0.0]
[1779169395647,68.2,76904.75,0.0,1.0,0.0,0.0]
[1779169396654,68.2,76905.55,0.0,1.0,0.0,0.0]
[1779169397661,68.2,76908.61,0.0,1.0,0.0,0.0]
[1779169398668,68.2,76911.81,0.0,1.0,0.0,0.0]
[1779169399675,68.2,76912.92,0.0,1.0,0.0,0.0]
[1779169401689,68.2,76913.91,0.0,1.0,0.0,0.0]
[1779169406724,68.2,76914.68,0.0,1.0,0.0,0.0]
[1779169408738,68.2,76917.39,0.0,1.0,0.0,0.0]
[1779169409745,68.2,76918.22,0.0,1.0,0.0,0.0]
[1779169410752,68.2,76909.72,0.0,1.0,0.0,0.0]
[1779169411759,68.2,76910.58,0.0,1.0,0.0,0.0]
[1779169414780,68.2,76912.61,0.0,1.0,0.0,0.0]
[1779169417801,68.2,76913.87,0.0,1.0,0.0,0.0]
[1779169418808,68.2,76911.64,0.0,1.0,0.0,0.0]
[1779169419815,68.2,76913.2,0.0,1.0,0.0,0.0]
[1779169423844,68.2,76911.65,0.0,1.0,0.0,0.0]
[1779169424851,68.2,76908.95,0.0,1.0,0.0,0.0]
[1779169425860,68.2,76908.2,0.0,1.0,0.0,0.0]
[1779169426865,68.2,76909.08,0.0,1.0,0.0,0.0]
[1779169427872,68.2,76910.58,0.0,1.0,0.0,0.0]
[1779169429886,68.2,76906.48,0.0,1.0,0.0,0.0]
[1779169434921,68.2,76906.65,0.0,1.0,0.0,0.0]
[1779169439956,68.2,76906.66,0.0,1.0,0.0,0.0]
[1779169441970,68.2,76902.06,0.0,1.0,0.0,0.0]
[1779169443984,68.2,76897.09,0.0,1.0,0.0,0.0]
[1779169444991,68.2,76895.38,0.0,1.0,0.0,0.0]
[1779169447005,68.2,76893.73,0.0,1.0,0.0,0.0]
[1779169453047,68.2,76893.68,0.0,1.0,0.0,0.0]
[1779169457076,68.2,76891.06,0.0,1.0,0.0,0.0]
[1779169458083,68.2,76886.65,0.0,1.0,0.0,0.0]
[1779169459090,68.2,76884.86,0.0,1.0,0.0,0.0]
[1779169460097,68.2,76883.85,0.0,1.0,0.0,0.0]
[1779169461104,68.2,76881.63,0.0,1.0,0.0,0.0]
[1779169466139,68.2,76881.21,0.0,1.0,0.0,0.0]
[1779169471174,68.2,76881.22,0.0,1.0,0.0,0.0]
[1779169471276,68.2,76881.22,0.0,1.0,0.0,0.0]
[1779169473812,68.2,76873.25,0.0,1.0,0.0,0.0]
[1779169477230,68.2,76866.21,0.0,1.0,0.0,0.0]
[1779169477315,68.2,76864.89,0.0,1.0,0.0,0.0]
[1779169478224,68.2,76864.76,0.0,1.0,0.0,0.0]
[1779169480238,68.2,76862.0,0.0,1.0,0.0,0.0]
[1779169481245,68.2,76860.18,0.0,1.0,0.0,0.0]
[1779169482252,68.2,76861.12,0.0,1.0,0.0,0.0]
[1779169484346,68.2,76860.5,0.0,1.0,0.0,0.0]
[1779169484559,68.2,76860.5,0.0,1.0,0.0,0.0]
[1779169490309,68.2,76860.42,0.0,1.0,0.0,0.0]
[1779169493985,68.2,76860.34,0.0,1.0,0.0,0.0]
[1779169494061,68.2,76860.34,0.0,1.0,0.0,0.0]
[1779169494086,68.2,76860.37,0.0,1.0,0.0,0.0]
[1779169494554,68.2,76860.37,0.0,1.0,0.0,0.0]
[1779169494808,68.2,76860.37,0.0,1.0,0.0,0.0]
[1779169495346,68.2,76861.22,0.0,1.0,0.0,0.0]
[1779169496353,68.2,76862.03,0.0,1.0,0.0,0.0]
[1779169497360,68.2,76860.75,0.0,1.0,0.0,0.0]
[1779169501730,68.2,76861.33,0.0,1.0,0.0,0.0]
[1779169501811,68.2,76861.33,0.0,1.0,0.0,0.0]
[1779169502139,68.2,76861.33,0.0,1.0,0.0,0.0]
[1779169502195,68.2,76862.23,0.0,1.0,0.0,0.0]
[1779169502311,68.2,76862.23,0.0,1.0,0.0,0.0]
[1779169509445,68.2,76862.01,0.0,1.0,0.0,0.0]
[1779169513473,68.2,76864.44,0.0,1.0,0.0,0.0]
[1779169514480,68.2,76867.85,0.0,1.0,0.0,0.0]
[1779169515487,68.2,76869.67,0.0,1.0,0.0,0.0]
[1779169517043,68.2,76869.67,0.0,1.0,0.0,0.0]
[1779169517061,68.2,76869.67,0.0,1.0,0.0,0.0]
[1779169517144,68.2,76869.28,0.0,1.0,0.0,0.0]
[1779169518149,68.2,76869.28,0.0,1.0,0.0,0.0]
[1779169518310,68.2,76869.34,0.0,1.0,0.0,0.0]
[1779169523543,68.2,76869.59,0.0,1.0,0.0,0.0]
[1779169525557,68.2,76870.65,0.0,1.0,0.0,0.0]
[1779169526564,68.2,76871.54,0.0,1.0,0.0,0.0]
[1779169527520,68.2,76871.54,0.0,1.0,0.0,0.0]
[1779169527561,68.2,76871.54,0.0,1.0,0.0,0.0]
[1779169527572,68.2,76872.19,0.0,1.0,0.0,0.0]
[1779169528508,68.2,76872.19,0.0,1.0,0.0,0.0]
[1779169528570,68.2,76872.19,0.0,1.0,0.0,0.0]
[1779169529603,68.2,76873.91,0.0,1.0,0.0,0.0]
[1779169530610,68.2,76868.42,0.0,1.0,0.0,0.0]
[1779169531617,68.2,76865.51,0.0,1.0,0.0,0.0]
[1779169532928,68.2,76865.51,0.0,1.0,0.0,0.0]
[1779169533059,68.2,76865.51,0.0,1.0,0.0,0.0]
[1779169533160,68.2,76864.78,0.0,1.0,0.0,0.0]
[1779169534389,68.2,76865.05,0.0,1.0,0.0,0.0]
[1779169534562,68.2,76865.05,0.0,1.0,0.0,0.0]
[1779169535645,68.2,76861.86,0.0,1.0,0.0,0.0]
[1779169536652,68.2,76861.06,0.0,1.0,0.0,0.0]
[1779169539581,68.2,76860.95,0.0,1.0,0.0,0.0]
[1779169539814,68.2,76860.95,0.0,1.0,0.0,0.0]
[1779169539822,68.2,76859.99,0.0,1.0,0.0,0.0]
[1779169540476,68.2,76859.99,0.0,1.0,0.0,0.0]
[1779169540560,68.2,76859.99,0.0,1.0,0.0,0.0]
[1779169549743,68.2,76859.77,0.0,1.0,0.0,0.0]
[1779169551757,68.2,76858.61,0.0,1.0,0.0,0.0]
[1779169552764,68.2,76855.79,0.0,1.0,0.0,0.0]
[1779169554289,68.2,76855.79,0.0,1.0,0.0,0.0]
[1779169554313,68.2,76855.79,0.0,1.0,0.0,0.0]
[1779169555171,68.2,76855.79,0.0,1.0,0.0,0.0]
[1779169555312,68.2,76855.79,0.0,1.0,0.0,0.0]
[1779169555272,68.2,76855.71,0.0,1.0,0.0,0.0]
[1779169558806,68.2,76851.47,0.0,1.0,0.0,0.0]
[1779169559813,68.2,76847.83,0.0,1.0,0.0,0.0]
[1779169560820,68.2,76848.77,0.0,1.0,0.0,0.0]
[1779169561827,68.2,76849.47,0.0,1.0,0.0,0.0]
[1779169562835,68.2,76850.28,0.0,1.0,0.0,0.0]
[1779169564279,68.2,76850.28,0.0,1.0,0.0,0.0]
[1779169564309,68.2,76850.28,0.0,1.0,0.0,0.0]
[1779169563842,68.2,76855.96,0.0,1.0,0.0,0.0]
[1779169565281,68.2,76855.96,0.0,1.0,0.0,0.0]
[1779169565310,68.2,76855.96,0.0,1.0,0.0,0.0]
[1779169565320,68.2,76855.39,0.0,1.0,0.0,0.0]
[1779169565856,68.2,76856.22,0.0,1.0,0.0,0.0]
[1779169567870,68.2,76857.22,0.0,1.0,0.0,0.0]
[1779169572179,68.2,76857.25,0.0,1.0,0.0,0.0]
[1779169572312,68.2,76857.25,0.0,1.0,0.0,0.0]
[1779169573321,68.2,76856.97,0.0,1.0,0.0,0.0]
[1779169573322,68.2,76857.25,0.0,1.0,0.0,0.0]
[1779169573560,68.2,76857.25,0.0,1.0,0.0,0.0]
[1779169573916,68.2,76856.58,0.0,1.0,0.0,0.0]
[1779169574923,68.2,76855.32,0.0,1.0,0.0,0.0]
[1779169577232,68.2,76855.78,0.0,1.0,0.0,0.0]
[1779169577315,68.2,76855.78,0.0,1.0,0.0,0.0]
[1779169577329,68.2,76856.39,0.0,1.0,0.0,0.0]
[1779169577944,68.2,76855.47,0.0,1.0,0.0,0.0]
[1779169582753,68.2,76855.92,0.0,1.0,0.0,0.0]
[1779169582808,68.2,76855.92,0.0,1.0,0.0,0.0]
[1779169582979,68.2,76854.93,0.0,1.0,0.0,0.0]
[1779169583986,68.2,76847.97,0.0,1.0,0.0,0.0]
[1779169584993,68.2,76845.88,0.0,1.0,0.0,0.0]
[1779169586000,68.2,76842.26,0.0,1.0,0.0,0.0]
[1779169588373,68.2,76841.78,0.0,1.0,0.0,0.0]
[1779169588564,68.2,76841.78,0.0,1.0,0.0,0.0]
[1779169591036,68.2,76841.98,0.0,1.0,0.0,0.0]
[1779169594057,68.2,76839.74,0.0,1.0,0.0,0.0]
[1779169596071,68.2,76835.09,0.0,1.0,0.0,0.0]
[1779169597078,68.2,76832.28,0.0,1.0,0.0,0.0]
[1779169598085,68.2,76833.91,0.0,1.0,0.0,0.0]
[1779169598574,68.2,76833.91,0.0,1.0,0.0,0.0]
[1779169598809,68.2,76833.91,0.0,1.0,0.0,0.0]
[1779169599270,68.2,76833.91,0.0,1.0,0.0,0.0]
[1779169599315,68.2,76833.91,0.0,1.0,0.0,0.0]
[1779169599371,68.2,76833.33,0.0,1.0,0.0,0.0]
[1779169604127,68.2,76832.33,0.0,1.0,0.0,0.0]
[1779169605135,68.2,76829.03,0.0,1.0,0.0,0.0]
[1779169607820,68.2,76829.33,0.0,1.0,0.0,0.0]
[1779169608061,68.2,76829.33,0.0,1.0,0.0,0.0]
[1779169608155,68.2,76828.77,0.0,1.0,0.0,0.0]
[1779169608489,68.2,76828.77,0.0,1.0,0.0,0.0]
[1779169608561,68.2,76828.77,0.0,1.0,0.0,0.0]
[1779169612183,68.2,76822.76,0.0,1.0,0.0,0.0]
[1779169613190,68.2,76820.46,0.0,1.0,0.0,0.0]
[1779169614197,68.2,76821.01,0.0,1.0,0.0,0.0]
[1779169614509,68.2,76821.01,0.0,1.0,0.0,0.0]
[1779169614566,68.2,76821.01,0.0,1.0,0.0,0.0]
[1779169615329,68.2,76821.01,0.0,1.0,0.0,0.0]
[1779169615204,68.2,76821.06,0.0,1.0,0.0,0.0]
[1779169615561,68.2,76821.06,0.0,1.0,0.0,0.0]
[1779169621246,68.2,76821.01,0.0,1.0,0.0,0.0]
[1779169626281,68.2,76819.71,0.0,1.0,0.0,0.0]
[1779169628053,68.2,76819.64,0.0,1.0,0.0,0.0]
[1779169628060,68.2,76819.64,0.0,1.0,0.0,0.0]
[1779169628286,68.2,76819.64,0.0,1.0,0.0,0.0]
[1779169629302,68.2,76820.2,0.0,1.0,0.0,0.0]
[1779169629440,68.2,76820.2,0.0,1.0,0.0,0.0]
[1779169629563,68.2,76820.2,0.0,1.0,0.0,0.0]
[1779169630309,68.2,76819.64,0.0,1.0,0.0,0.0]
[1779169631316,68.2,76822.01,0.0,1.0,0.0,0.0]
[1779169633330,68.2,76820.78,0.0,1.0,0.0,0.0]
[1779169634181,68.2,76820.78,0.0,1.0,0.0,0.0]
[1779169634309,68.2,76820.78,0.0,1.0,0.0,0.0]
[1779169634337,68.2,76821.3,0.0,1.0,0.0,0.0]
[1779169634694,68.2,76821.3,0.0,1.0,0.0,0.0]
[1779169634809,68.2,76821.3,0.0,1.0,0.0,0.0]
[1779169636351,68.2,76819.62,0.0,1.0,0.0,0.0]
[1779169641386,68.2,76819.56,0.0,1.0,0.0,0.0]
[1779169641662,68.2,76819.56,0.0,1.0,0.0,0.0]
[1779169641808,68.2,76819.56,0.0,1.0,0.0,0.0]
[1779169642393,68.2,76819.91,0.0,1.0,0.0,0.0]
[1779169642576,68.2,76819.91,0.0,1.0,0.0,0.0]
[1779169642814,68.2,76819.91,0.0,1.0,0.0,0.0]
[1779169645414,68.2,76822.38,0.0,1.0,0.0,0.0]
[1779169646421,68.2,76822.91,0.0,1.0,0.0,0.0]
[1779169647428,68.2,76821.98,0.0,1.0,0.0,0.0]
[1779169647999,68.2,76821.98,0.0,1.0,0.0,0.0]
[1779169648058,68.2,76821.98,0.0,1.0,0.0,0.0]
[1779169648218,68.2,76821.98,0.0,1.0,0.0,0.0]
[1779169648817,68.2,76821.98,0.0,1.0,0.0,0.0]
[1779169649058,68.2,76821.98,0.0,1.0,0.0,0.0]
[1779169649159,68.2,76821.04,0.0,1.0,0.0,0.0]
[1779169651456,68.2,76821.22,0.0,1.0,0.0,0.0]
[1779169653470,68.2,76820.37,0.0,1.0,0.0,0.0]
[1779169654562,68.2,76820.37,0.0,1.0,0.0,0.0]
[1779169654811,68.2,76820.37,0.0,1.0,0.0,0.0]
[1779169655362,68.2,76820.37,0.0,1.0,0.0,0.0]
[1779169654912,68.2,76821.34,0.0,1.0,0.0,0.0]
[1779169655560,68.2,76821.34,0.0,1.0,0.0,0.0]
[1779169655661,68.2,76822.34,0.0,1.0,0.0,0.0]
[1779169658506,68.2,76823.2,0.0,1.0,0.0,0.0]
[1779169663203,68.2,76823.34,0.0,1.0,0.0,0.0]
[1779169663310,68.2,76823.34,0.0,1.0,0.0,0.0]
[1779169663411,68.2,76824.42,0.0,1.0,0.0,0.0]
[1779169664302,68.2,76824.42,0.0,1.0,0.0,0.0]
[1779169664308,68.2,76824.42,0.0,1.0,0.0,0.0]
[1779169664548,68.2,76823.53,0.0,1.0,0.0,0.0]
[1779169667569,68.2,76824.13,0.0,1.0,0.0,0.0]
[1779169669305,68.2,76824.13,0.0,1.0,0.0,0.0]
[1779169669359,68.2,76823.59,0.0,1.0,0.0,0.0]
[1779169669558,68.2,76823.59,0.0,1.0,0.0,0.0]
[1779169672114,68.2,76823.55,0.0,1.0,0.0,0.0]
[1779169672325,68.2,76834.38,0.0,1.0,0.0,0.0]
[1779169672604,68.2,76842.18,0.0,1.0,0.0,0.0]
[1779169673588,68.2,76842.18,0.0,1.0,0.0,0.0]
[1779169673611,68.2,76842.67,0.0,1.0,0.0,0.0]
[1779169674860,68.2,76842.67,0.0,1.0,0.0,0.0]
[1779169674929,68.2,76843.18,0.0,1.0,0.0,0.0]
[1779169676632,68.2,76844.31,0.0,1.0,0.0,0.0]
[1779169677639,68.2,76845.0,0.0,1.0,0.0,0.0]
[1779169678646,68.2,76849.51,0.0,1.0,0.0,0.0]
[1779169679653,68.2,76851.68,0.0,1.0,0.0,0.0]
[1779169681031,68.2,76851.68,0.0,1.0,0.0,0.0]
[1779169681064,68.2,76851.68,0.0,1.0,0.0,0.0]
[1779169681132,68.2,76852.11,0.0,1.0,0.0,0.0]
[1779169681870,68.2,76852.11,0.0,1.0,0.0,0.0]
[1779169682059,68.2,76852.11,0.0,1.0,0.0,0.0]
[1779169682160,68.2,76851.52,0.0,1.0,0.0,0.0]
[1779169682674,68.2,76852.97,0.0,1.0,0.0,0.0]
[1779169684690,68.2,76849.87,0.0,1.0,0.0,0.0]
[1779169685696,68.2,76847.7,0.0,1.0,0.0,0.0]
[1779169686798,68.2,76847.7,0.0,1.0,0.0,0.0]
[1779169686810,68.2,76847.7,0.0,1.0,0.0,0.0]
[1779169686899,68.2,76848.62,0.0,1.0,0.0,0.0]
[1779169687495,68.2,76848.62,0.0,1.0,0.0,0.0]
[1779169687561,68.2,76848.62,0.0,1.0,0.0,0.0]
[1779169695766,68.2,76848.57,0.0,1.0,0.0,0.0]
[1779169698787,68.2,76850.17,0.0,1.0,0.0,0.0]
[1779169699745,68.2,76850.17,0.0,1.0,0.0,0.0]
[1779169699808,68.2,76850.17,0.0,1.0,0.0,0.0]
[1779169699909,68.2,76850.6,0.0,1.0,0.0,0.0]
[1779169700825,68.2,76850.6,0.0,1.0,0.0,0.0]
[1779169701060,68.2,76850.6,0.0,1.0,0.0,0.0]
[1779169702815,68.2,76851.77,0.0,1.0,0.0,0.0]
[1779169704591,68.2,76852.05,0.0,1.0,0.0,0.0]
[1779169704807,68.2,76852.05,0.0,1.0,0.0,0.0]
[1779169704829,68.2,76851.86,0.0,1.0,0.0,0.0]
[1779169706201,68.2,76851.86,0.0,1.0,0.0,0.0]
[1779169706310,68.2,76851.86,0.0,1.0,0.0,0.0]
[1779169706411,68.2,76850.9,0.0,1.0,0.0,0.0]
[1779169706845,68.2,76851.36,0.0,1.0,0.0,0.0]
[1779169709866,68.2,76852.13,0.0,1.0,0.0,0.0]
[1779169710604,68.2,76852.13,0.0,1.0,0.0,0.0]
[1779169710810,68.2,76852.13,0.0,1.0,0.0,0.0]
[1779169710873,68.2,76859.23,0.0,1.0,0.0,0.0]
[1779169712464,68.2,76859.23,0.0,1.0,0.0,0.0]
[1779169711880,68.2,76864.4,0.0,1.0,0.0,0.0]
[1779169712578,68.2,76864.4,0.0,1.0,0.0,0.0]
[1779169712888,68.2,76866.93,0.0,1.0,0.0,0.0]
[1779169715908,68.2,76866.53,0.0,1.0,0.0,0.0]
[1779169717464,68.2,76866.53,0.0,1.0,0.0,0.0]
[1779169716915,68.2,76867.89,0.0,1.0,0.0,0.0]
[1779169717922,68.2,76871.18,0.0,1.0,0.0,0.0]
[1779169718929,68.2,76876.44,0.0,1.0,0.0,0.0]
[1779169719936,68.2,76881.23,0.0,1.0,0.0,0.0]
[1779169720944,68.2,76882.4,0.0,1.0,0.0,0.0]
[1779169721951,68.2,76885.98,0.0,1.0,0.0,0.0]
[1779169722958,68.2,76888.45,0.0,1.0,0.0,0.0]
[1779169724111,68.2,76888.45,0.0,1.0,0.0,0.0]
[1779169724308,68.2,76888.45,0.0,1.0,0.0,0.0]
[1779169724409,68.2,76887.9,0.0,1.0,0.0,0.0]
[1779169724973,68.2,76888.67,0.0,1.0,0.0,0.0]
[1779169726986,68.2,76889.26,0.0,1.0,0.0,0.0]
[1779169729066,68.2,76889.07,0.0,1.0,0.0,0.0]
[1779169729167,68.2,76889.49,0.0,1.0,0.0,0.0]
[1779169731062,68.2,76889.49,0.0,1.0,0.0,0.0]
[1779169731164,68.2,76889.38,0.0,1.0,0.0,0.0]
[1779169733567,68.2,76890.48,0.0,1.0,0.0,0.0]
[1779169733734,68.2,76890.48,0.0,1.0,0.0,0.0]
[1779169736689,68.2,76893.37,0.0,1.0,0.0,0.0]
[1779169736788,68.2,76893.37,0.0,1.0,0.0,0.0]
[1779169736810,68.2,76893.37,0.0,1.0,0.0,0.0]
[1779169741843,68.2,76894.88,0.0,1.0,0.0,0.0]
[1779169742059,68.2,76894.88,0.0,1.0,0.0,0.0]
[1779169742812,68.2,76895.57,0.0,1.0,0.0,0.0]
[1779169743060,68.2,76895.57,0.0,1.0,0.0,0.0]
[1779169748140,68.2,76895.84,0.0,1.0,0.0,0.0]
[1779169749205,68.2,76895.84,0.0,1.0,0.0,0.0]
[1779169749311,68.2,76895.84,0.0,1.0,0.0,0.0]
[1779169750480,68.2,76892.65,0.0,1.0,0.0,0.0]
[1779169750561,68.2,76892.31,0.0,1.0,0.0,0.0]
[1779169754263,68.2,76893.71,0.0,1.0,0.0,0.0]
[1779169754314,68.2,76893.71,0.0,1.0,0.0,0.0]
[1779169758955,68.2,76890.12,0.0,1.0,0.0,0.0]
[1779169759062,68.2,76890.12,0.0,1.0,0.0,0.0]
[1779169760208,68.2,76895.28,0.0,1.0,0.0,0.0]
[1779169760316,68.2,76895.28,0.0,1.0,0.0,0.0]
[1779169764252,68.2,76906.73,0.0,1.0,0.0,0.0]
[1779169765259,68.2,76916.96,0.0,1.0,0.0,0.0]
[1779169766266,68.2,76918.29,0.0,1.0,0.0,0.0]
[1779169767279,68.2,76918.29,0.0,1.0,0.0,0.0]
[1779169767311,68.2,76918.29,0.0,1.0,0.0,0.0]
[1779169772238,68.2,76925.04,0.0,1.0,0.0,0.0]
[1779169772310,68.2,76925.04,0.0,1.0,0.0,0.0]
[1779169772689,68.2,76925.23,0.0,1.0,0.0,0.0]
[1779169772810,68.2,76925.23,0.0,1.0,0.0,0.0]
[1779169777061,68.2,76926.79,0.0,1.0,0.0,0.0]
[1779169777309,68.2,76926.79,0.0,1.0,0.0,0.0]
[1779169782023,68.2,76926.99,0.0,1.0,0.0,0.0]
[1779169782059,68.2,76926.99,0.0,1.0,0.0,0.0]
[1779169787413,68.2,76928.52,0.0,1.0,0.0,0.0]
[1779169789211,68.2,76927.45,0.0,1.0,0.0,0.0]
[1779169789309,68.2,76927.45,0.0,1.0,0.0,0.0]
[1779169790883,68.2,76924.59,0.0,1.0,0.0,0.0]
[1779169791060,68.2,76924.59,0.0,1.0,0.0,0.0]
[1779169792664,68.2,76922.64,0.0,1.0,0.0,0.0]
[1779169792812,68.2,76922.64,0.0,1.0,0.0,0.0]
[1779169795469,68.2,76910.24,0.0,1.0,0.0,0.0]
[1779169795689,68.2,76910.24,0.0,1.0,0.0,0.0]
[1779169795808,68.2,76910.24,0.0,1.0,0.0,0.0]
[1779169796454,68.2,76910.24,0.0,1.0,0.0,0.0]
[1779169796560,68.2,76910.24,0.0,1.0,0.0,0.0]
[1779169796476,68.2,76907.37,0.0,1.0,0.0,0.0]
[1779169799604,68.2,76912.95,0.0,1.0,0.0,0.0]
[1779169799808,68.2,76912.95,0.0,1.0,0.0,0.0]
[1779169803865,68.2,76915.94,0.0,1.0,0.0,0.0]
[1779169804059,68.2,76915.94,0.0,1.0,0.0,0.0]
[1779169805322,68.2,76910.77,0.0,1.0,0.0,0.0]
[1779169805567,68.2,76910.77,0.0,1.0,0.0,0.0]
[1779169807385,68.2,76909.85,0.0,1.0,0.0,0.0]
[1779169812590,68.2,76917.56,0.0,1.0,0.0,0.0]
[1779169813404,68.2,76917.56,0.0,1.0,0.0,0.0]
[1779169813566,68.2,76917.56,0.0,1.0,0.0,0.0]
[1779169813597,68.2,76917.19,0.0,1.0,0.0,0.0]
[1779169814604,68.2,76919.54,0.0,1.0,0.0,0.0]
[1779169816618,68.2,76918.72,0.0,1.0,0.0,0.0]
[1779169817626,68.2,76914.74,0.0,1.0,0.0,0.0]
[1779169818632,68.2,76915.82,0.0,1.0,0.0,0.0]
[1779169821653,68.2,76912.7,0.0,1.0,0.0,0.0]
[1779169822674,68.2,76908.78,0.0,1.0,0.0,0.0]
[1779169823680,68.2,76905.4,0.0,1.0,0.0,0.0]
[1779169828715,68.2,76905.07,0.0,1.0,0.0,0.0]
[1779169829722,68.2,76904.35,0.0,1.0,0.0,0.0]
[1779169830729,68.2,76902.96,0.0,1.0,0.0,0.0]
[1779169831737,68.2,76903.77,0.0,1.0,0.0,0.0]
[1779169836771,68.2,76905.6,0.0,1.0,0.0,0.0]
[1779169841806,68.2,76906.21,0.0,1.0,0.0,0.0]
[1779169846841,68.2,76898.11,0.0,1.0,0.0,0.0]
[1779169852883,68.2,76897.5,0.0,1.0,0.0,0.0]
[1779169857919,68.2,76895.59,0.0,1.0,0.0,0.0]
[1779169862954,68.2,76900.68,0.0,1.0,0.0,0.0]
[1779169867989,68.2,76901.81,0.0,1.0,0.0,0.0]
[1779169873024,68.2,76897.63,0.0,1.0,0.0,0.0]
[1779169876045,68.2,76894.94,0.0,1.0,0.0,0.0]
[1779169881080,68.2,76894.46,0.0,1.0,0.0,0.0]
[1779169886116,68.2,76894.59,0.0,1.0,0.0,0.0]
[1779169891151,68.2,76893.55,0.0,1.0,0.0,0.0]
[1779169896186,68.2,76904.54,0.0,1.0,0.0,0.0]
[1779169897193,68.2,76913.15,0.0,1.0,0.0,0.0]
[1779169898200,68.2,76914.08,0.0,1.0,0.0,0.0]
[1779169899577,68.2,76914.08,0.0,1.0,0.0,0.0]
[1779169905422,68.2,76918.68,0.0,1.0,0.0,0.0]
[1779169905564,68.2,76918.68,0.0,1.0,0.0,0.0]
[1779169905662,68.2,76916.78,0.0,1.0,0.0,0.0]
[1779169906257,68.2,76916.05,0.0,1.0,0.0,0.0]
[1779169908271,68.2,76917.21,0.0,1.0,0.0,0.0]
[1779169909278,68.2,76918.19,0.0,1.0,0.0,0.0]
[1779169910285,68.2,76917.58,0.0,1.0,0.0,0.0]
[1779169911666,68.2,76912.24,0.0,1.0,0.0,0.0]
[1779169912299,68.2,76908.48,0.0,1.0,0.0,0.0]
[1779169913091,68.2,76908.48,0.0,1.0,0.0,0.0]
[1779169913309,68.2,76908.48,0.0,1.0,0.0,0.0]
[1779169913565,68.2,76908.48,0.0,1.0,0.0,0.0]
[1779169913605,68.2,76906.23,0.0,1.0,0.0,0.0]
[1779169914313,68.2,76905.25,0.0,1.0,0.0,0.0]
[1779169915320,68.2,76903.7,0.0,1.0,0.0,0.0]
[1779169916327,68.2,76897.75,0.0,1.0,0.0,0.0]
[1779169917048,68.2,76897.75,0.0,1.0,0.0,0.0]
[1779169917061,68.2,76897.75,0.0,1.0,0.0,0.0]
[1779169917248,68.2,76897.75,0.0,1.0,0.0,0.0]
[1779169917308,68.2,76897.75,0.0,1.0,0.0,0.0]
[1779169917334,68.2,76895.99,0.0,1.0,0.0,0.0]
[1779169922369,68.2,76897.26,0.0,1.0,0.0,0.0]
[1779169927404,68.2,76897.28,0.0,1.0,0.0,0.0]
[1779169929569,68.2,76897.61,0.0,1.0,0.0,0.0]
[1779169929807,68.2,76897.76,0.0,1.0,0.0,0.0]
[1779169930443,68.2,76897.76,0.0,1.0,0.0,0.0]
[1779169930562,68.2,76897.76,0.0,1.0,0.0,0.0]
[1779169930663,68.2,76897.07,0.0,1.0,0.0,0.0]
[1779169931432,68.2,76896.46,0.0,1.0,0.0,0.0]
[1779169932439,68.2,76897.08,0.0,1.0,0.0,0.0]
[1779169935244,68.2,76897.13,0.0,1.0,0.0,0.0]
[1779169935312,68.2,76897.13,0.0,1.0,0.0,0.0]
[1779169935460,68.2,76898.09,0.0,1.0,0.0,0.0]
[1779169936467,68.2,76897.11,0.0,1.0,0.0,0.0]
[1779169937474,68.2,76897.77,0.0,1.0,0.0,0.0]
[1779169938481,68.2,76897.11,0.0,1.0,0.0,0.0]
[1779169939945,68.2,76897.2,0.0,1.0,0.0,0.0]
[1779169940064,68.2,76897.2,0.0,1.0,0.0,0.0]
[1779169940495,68.2,76897.58,0.0,1.0,0.0,0.0]
[1779169945648,68.2,76897.24,0.0,1.0,0.0,0.0]
[1779169945810,68.2,76897.49,0.0,1.0,0.0,0.0]
[1779169950564,68.2,76897.41,0.0,1.0,0.0,0.0]
[1779169950571,68.2,76897.41,0.0,1.0,0.0,0.0]
[1779169950809,68.2,76897.41,0.0,1.0,0.0,0.0]
[1779169951028,68.2,76897.41,0.0,1.0,0.0,0.0]
[1779169951059,68.2,76897.41,0.0,1.0,0.0,0.0]
[1779169951572,68.2,76895.57,0.0,1.0,0.0,0.0]
[1779169952579,68.2,76893.34,0.0,1.0,0.0,0.0]
[1779169953586,68.2,76888.23,0.0,1.0,0.0,0.0]
[1779169954743,68.2,76888.23,0.0,1.0,0.0,0.0]
[1779169954593,68.2,76886.2,0.0,1.0,0.0,0.0]
[1779169954809,68.2,76886.2,0.0,1.0,0.0,0.0]
[1779169955600,68.2,76886.77,0.0,1.0,0.0,0.0]
[1779169960351,68.2,76886.82,0.0,1.0,0.0,0.0]
[1779169963884,68.2,76886.2,0.0,1.0,0.0,0.0]
[1779169964064,68.2,76886.2,0.0,1.0,0.0,0.0]
[1779169964308,68.2,76886.2,0.0,1.0,0.0,0.0]
[1779169964664,68.2,76884.99,0.0,1.0,0.0,0.0]
[1779169969053,68.2,76885.52,0.0,1.0,0.0,0.0]
[1779169969066,68.2,76885.52,0.0,1.0,0.0,0.0]
[1779169970215,68.2,76885.05,0.0,1.0,0.0,0.0]
[1779169970319,68.2,76885.05,0.0,1.0,0.0,0.0]
[1779169970706,68.2,76885.72,0.0,1.0,0.0,0.0]
[1779169974734,68.2,76886.58,0.0,1.0,0.0,0.0]
[1779169975741,68.2,76887.8,0.0,1.0,0.0,0.0]
[1779169976602,68.2,76887.8,0.0,1.0,0.0,0.0]
[1779169976809,68.2,76888.29,0.0,1.0,0.0,0.0]
[1779169977755,68.2,76888.84,0.0,1.0,0.0,0.0]
[1779169980243,68.2,76888.76,0.0,1.0,0.0,0.0]
[1779169980310,68.2,76888.76,0.0,1.0,0.0,0.0]
[1779169980381,68.2,76889.67,0.0,1.0,0.0,0.0]
[1779169980776,68.2,76890.77,0.0,1.0,0.0,0.0]
[1779169981783,68.2,76890.2,0.0,1.0,0.0,0.0]
[1779169982791,68.2,76875.73,0.0,1.0,0.0,0.0]
[1779169984107,68.2,76875.73,0.0,1.0,0.0,0.0]
[1779169984215,68.2,76875.73,0.0,1.0,0.0,0.0]
[1779169984310,68.2,76871.04,0.0,1.0,0.0,0.0]
[1779169986577,68.2,76870.83,0.0,1.0,0.0,0.0]
[1779169986723,68.2,76870.83,0.0,1.0,0.0,0.0]
[1779169986645,68.2,76872.4,0.0,1.0,0.0,0.0]
[1779169995212,68.2,76872.43,0.0,1.0,0.0,0.0]
[1779169995311,68.2,76872.43,0.0,1.0,0.0,0.0]
[1779169995342,68.2,76874.43,0.0,1.0,0.0,0.0]
[1779169995882,68.2,76879.75,0.0,1.0,0.0,0.0]
[1779169997405,68.2,76879.75,0.0,1.0,0.0,0.0]
[1779169997562,68.2,76879.75,0.0,1.0,0.0,0.0]
[1779169997661,68.2,76882.5,0.0,1.0,0.0,0.0]
[1779169997920,68.2,76882.5,0.0,1.0,0.0,0.0]
[1779169998057,68.2,76882.5,0.0,1.0,0.0,0.0]
[1779169998158,68.2,76884.05,0.0,1.0,0.0,0.0]
[1779169998904,68.2,76885.61,0.0,1.0,0.0,0.0]
[1779170001925,68.2,76886.52,0.0,1.0,0.0,0.0]
[1779170004597,68.2,76886.47,0.0,1.0,0.0,0.0]
[1779170004662,68.2,76886.47,0.0,1.0,0.0,0.0]
[1779170004696,68.2,76886.07,0.0,1.0,0.0,0.0]
[1779170004810,68.2,76886.07,0.0,1.0,0.0,0.0]
[1779170004946,68.2,76886.05,0.0,1.0,0.0,0.0]
[1779170009981,68.2,76886.34,0.0,1.0,0.0,0.0]
[1779170011995,68.2,76885.98,0.0,1.0,0.0,0.0]
[1779170015016,68.2,76886.71,0.0,1.0,0.0,0.0]
[1779170016023,68.2,76887.38,0.0,1.0,0.0,0.0]
[1779170018041,68.2,76887.37,0.0,1.0,0.0,0.0]
[1779170018058,68.2,76887.37,0.0,1.0,0.0,0.0]
[1779170022236,68.2,76887.53,0.0,1.0,0.0,0.0]
[1779170022312,68.2,76887.53,0.0,1.0,0.0,0.0]
[1779170022411,68.2,76887.53,0.0,1.0,0.0,0.0]
[1779170024079,68.2,76886.85,0.0,1.0,0.0,0.0]
[1779170025086,68.2,76887.44,0.0,1.0,0.0,0.0]
[1779170026934,68.2,76887.65,0.0,1.0,0.0,0.0]
[1779170027059,68.2,76887.65,0.0,1.0,0.0,0.0]
[1779170027100,68.2,76888.27,0.0,1.0,0.0,0.0]
[1779170029661,68.2,76888.27,0.0,1.0,0.0,0.0]
[1779170029812,68.2,76888.27,0.0,1.0,0.0,0.0]
[1779170034016,68.2,76888.33,0.0,1.0,0.0,0.0]
[1779170034059,68.2,76888.33,0.0,1.0,0.0,0.0]
[1779170034068,68.2,76888.33,0.0,1.0,0.0,0.0]
[1779170035157,68.2,76888.98,0.0,1.0,0.0,0.0]
[1779170037949,68.2,76889.04,0.0,1.0,0.0,0.0]
[1779170038064,68.2,76889.04,0.0,1.0,0.0,0.0]
[1779170038177,68.2,76887.72,0.0,1.0,0.0,0.0]
[1779170039184,68.2,76888.41,0.0,1.0,0.0,0.0]
[1779170040191,68.2,76890.6,0.0,1.0,0.0,0.0]
[1779170041198,68.2,76890.09,0.0,1.0,0.0,0.0]
[1779170042200,68.2,76890.09,0.0,1.0,0.0,0.0]
[1779170042302,68.2,76890.09,0.0,1.0,0.0,0.0]
[1779170042310,68.2,76890.09,0.0,1.0,0.0,0.0]
[1779170042403,68.2,76885.85,0.0,1.0,0.0,0.0]
[1779170044220,68.2,76885.19,0.0,1.0,0.0,0.0]
[1779170046021,68.2,76885.48,0.0,1.0,0.0,0.0]
[1779170048997,68.2,76885.8,0.0,1.0,0.0,0.0]
[1779170049059,68.2,76885.8,0.0,1.0,0.0,0.0]
[1779170049180,68.2,76885.8,0.0,1.0,0.0,0.0]
[1779170049312,68.2,76885.8,0.0,1.0,0.0,0.0]
[1779170049371,68.2,76885.8,0.0,1.0,0.0,0.0]
[1779170050261,68.2,76883.5,0.0,1.0,0.0,0.0]
[1779170051268,68.2,76884.32,0.0,1.0,0.0,0.0]
[1779170054289,68.2,76883.81,0.0,1.0,0.0,0.0]
[1779170058317,68.2,76879.33,0.0,1.0,0.0,0.0]
[1779170059486,68.2,76879.33,0.0,1.0,0.0,0.0]
[1779170059564,68.2,76879.33,0.0,1.0,0.0,0.0]
[1779170059744,68.2,76879.33,0.0,1.0,0.0,0.0]
[1779170059810,68.2,76879.33,0.0,1.0,0.0,0.0]
[1779170059845,68.2,76874.17,0.0,1.0,0.0,0.0]
[1779170062345,68.2,76874.64,0.0,1.0,0.0,0.0]
[1779170064359,68.2,76875.55,0.0,1.0,0.0,0.0]
[1779170065366,68.2,76876.66,0.0,1.0,0.0,0.0]
[1779170066037,68.2,76876.66,0.0,1.0,0.0,0.0]
[1779170066061,68.2,76876.66,0.0,1.0,0.0,0.0]
[1779170066270,68.2,76876.66,0.0,1.0,0.0,0.0]
[1779170066311,68.2,76876.66,0.0,1.0,0.0,0.0]
[1779170066373,68.2,76879.65,0.0,1.0,0.0,0.0]
[1779170067380,68.2,76881.47,0.0,1.0,0.0,0.0]
[1779170068387,68.2,76880.82,0.0,1.0,0.0,0.0]
[1779170071409,68.2,76881.03,0.0,1.0,0.0,0.0]
[1779170072416,68.2,76883.16,0.0,1.0,0.0,0.0]
[1779170073035,68.2,76883.16,0.0,1.0,0.0,0.0]
[1779170073682,68.2,76883.16,0.0,1.0,0.0,0.0]
[1779170073808,68.2,76883.16,0.0,1.0,0.0,0.0]
[1779170074430,68.2,76880.96,0.0,1.0,0.0,0.0]
[1779170075437,68.2,76881.5,0.0,1.0,0.0,0.0]
[1779170077094,68.2,76881.18,0.0,1.0,0.0,0.0]
[1779170077309,68.2,76881.18,0.0,1.0,0.0,0.0]
[1779170077451,68.2,76882.23,0.0,1.0,0.0,0.0]
[1779170078061,68.2,76882.23,0.0,1.0,0.0,0.0]
[1779170078317,68.2,76882.23,0.0,1.0,0.0,0.0]
[1779170078458,68.2,76882.94,0.0,1.0,0.0,0.0]
[1779170079465,68.2,76885.37,0.0,1.0,0.0,0.0]
[1779170080472,68.2,76886.09,0.0,1.0,0.0,0.0]
[1779170081479,68.2,76885.61,0.0,1.0,0.0,0.0]
[1779170085507,68.2,76882.51,0.0,1.0,0.0,0.0]
[1779170086051,68.2,76882.51,0.0,1.0,0.0,0.0]
[1779170086312,68.2,76882.51,0.0,1.0,0.0,0.0]
[1779170086565,68.2,76882.51,0.0,1.0,0.0,0.0]
[1779170086615,68.2,76880.0,0.0,1.0,0.0,0.0]
[1779170091889,68.2,76880.37,0.0,1.0,0.0,0.0]
[1779170095379,68.2,76880.53,0.0,1.0,0.0,0.0]
[1779170095569,68.2,76880.53,0.0,1.0,0.0,0.0]
[1779170095577,68.2,76880.1,0.0,1.0,0.0,0.0]
[1779170097725,68.2,76880.09,0.0,1.0,0.0,0.0]
[1779170097810,68.2,76880.09,0.0,1.0,0.0,0.0]
[1779170097828,68.2,76880.08,0.0,1.0,0.0,0.0]
[1779170098703,68.2,76880.08,0.0,1.0,0.0,0.0]
[1779170098812,68.2,76880.08,0.0,1.0,0.0,0.0]
[1779170098804,68.2,76876.06,0.0,1.0,0.0,0.0]
[1779170099605,68.2,76873.91,0.0,1.0,0.0,0.0]
[1779170102692,68.2,76874.06,0.0,1.0,0.0,0.0]
[1779170102811,68.2,76874.06,0.0,1.0,0.0,0.0]
[1779170102793,68.2,76869.14,0.0,1.0,0.0,0.0]
[1779170103052,68.2,76869.14,0.0,1.0,0.0,0.0]
[1779170103058,68.2,76869.14,0.0,1.0,0.0,0.0]
[1779170103633,68.2,76864.11,0.0,1.0,0.0,0.0]
[1779170104640,68.2,76862.36,0.0,1.0,0.0,0.0]
[1779170105647,68.2,76863.77,0.0,1.0,0.0,0.0]
[1779170106037,68.2,76863.77,0.0,1.0,0.0,0.0]
[1779170106059,68.2,76863.77,0.0,1.0,0.0,0.0]
[1779170106654,68.2,76863.29,0.0,1.0,0.0,0.0]
[1779170108668,68.2,76863.76,0.0,1.0,0.0,0.0]
[1779170111689,68.2,76865.15,0.0,1.0,0.0,0.0]
[1779170112194,68.2,76865.15,0.0,1.0,0.0,0.0]
[1779170112308,68.2,76865.15,0.0,1.0,0.0,0.0]
[1779170112692,68.2,76865.15,0.0,1.0,0.0,0.0]
[1779170112812,68.2,76865.15,0.0,1.0,0.0,0.0]
[1779170112696,68.2,76865.61,0.0,1.0,0.0,0.0]
[1779170116724,68.2,76865.08,0.0,1.0,0.0,0.0]
[1779170120752,68.2,76864.74,0.0,1.0,0.0,0.0]
[1779170121759,68.2,76861.56,0.0,1.0,0.0,0.0]
[1779170121989,68.2,76861.56,0.0,1.0,0.0,0.0]
[1779170122058,68.2,76861.56,0.0,1.0,0.0,0.0]
[1779170122151,68.2,76861.56,0.0,1.0,0.0,0.0]
[1779170122308,68.2,76861.56,0.0,1.0,0.0,0.0]
[1779170122766,68.2,76862.13,0.0,1.0,0.0,0.0]
[1779170124780,68.2,76860.22,0.0,1.0,0.0,0.0]
[1779170125001,68.2,76860.22,0.0,1.0,0.0,0.0]
[1779170125059,68.2,76860.22,0.0,1.0,0.0,0.0]
[1779170125627,68.2,76860.22,0.0,1.0,0.0,0.0]
[1779170125810,68.2,76860.22,0.0,1.0,0.0,0.0]
[1779170125881,68.2,76854.11,0.0,1.0,0.0,0.0]
[1779170127801,68.2,76854.51,0.0,1.0,0.0,0.0]
[1779170128808,68.2,76855.78,0.0,1.0,0.0,0.0]
[1779170129843,68.2,76855.78,0.0,1.0,0.0,0.0]
[1779170129912,68.2,76856.74,0.0,1.0,0.0,0.0]
[1779170130061,68.2,76856.74,0.0,1.0,0.0,0.0]
[1779170130822,68.2,76857.37,0.0,1.0,0.0,0.0]
[1779170131829,68.2,76857.52,0.0,1.0,0.0,0.0]
[1779170132836,68.2,76858.2,0.0,1.0,0.0,0.0]
[1779170134851,68.2,76857.87,0.0,1.0,0.0,0.0]
[1779170135858,68.2,76857.15,0.0,1.0,0.0,0.0]
[1779170136533,68.2,76857.15,0.0,1.0,0.0,0.0]
[1779170136559,68.2,76857.15,0.0,1.0,0.0,0.0]
[1779170139886,68.2,76858.54,0.0,1.0,0.0,0.0]
[1779170141900,68.2,76857.67,0.0,1.0,0.0,0.0]
[1779170143072,68.2,76857.8,0.0,1.0,0.0,0.0]
[1779170143316,68.2,76857.8,0.0,1.0,0.0,0.0]
[1779170144921,68.2,76860.14,0.0,1.0,0.0,0.0]
[1779170145928,68.2,76860.76,0.0,1.0,0.0,0.0]
[1779170146559,68.2,76860.76,0.0,1.0,0.0,0.0]
[1779170146660,68.2,76860.76,0.0,1.0,0.0,0.0]
[1779170150797,68.2,76860.89,0.0,1.0,0.0,0.0]
[1779170150807,68.2,76860.89,0.0,1.0,0.0,0.0]
[1779170155957,68.2,76864.83,0.0,1.0,0.0,0.0]
[1779170156060,68.2,76864.83,0.0,1.0,0.0,0.0]
[1779170162040,68.2,76863.73,0.0,1.0,0.0,0.0]
[1779170165467,68.2,76863.84,0.0,1.0,0.0,0.0]
[1779170165558,68.2,76863.84,0.0,1.0,0.0,0.0]
[1779170168651,68.2,76863.72,0.0,1.0,0.0,0.0]
[1779170168809,68.2,76863.72,0.0,1.0,0.0,0.0]
[1779170172558,68.2,76863.61,0.0,1.0,0.0,0.0]
[1779170175695,68.2,76863.58,0.0,1.0,0.0,0.0]
[1779170175809,68.2,76863.58,0.0,1.0,0.0,0.0]
[1779170181173,68.2,76861.9,0.0,1.0,0.0,0.0]
[1779170184893,68.2,76861.9,0.0,1.0,0.0,0.0]
[1779170185066,68.2,76861.73,0.0,1.0,0.0,0.0]
[1779170190237,68.2,76865.03,0.0,1.0,0.0,0.0]
[1779170195272,68.2,76865.02,0.0,1.0,0.0,0.0]
[1779170198106,68.2,76867.28,0.0,1.0,0.0,0.0]
[1779170198310,68.2,76867.28,0.0,1.0,0.0,0.0]
[1779170198947,68.2,76867.28,0.0,1.0,0.0,0.0]
[1779170199062,68.2,76867.38,0.0,1.0,0.0,0.0]
[1779170201948,68.2,76868.42,0.0,1.0,0.0,0.0]
[1779170202565,68.2,76868.95,0.0,1.0,0.0,0.0]
[1779170208581,68.2,76869.35,0.0,1.0,0.0,0.0]
[1779170208811,68.2,76869.35,0.0,1.0,0.0,0.0]
[1779170209180,68.2,76866.56,0.0,1.0,0.0,0.0]
[1779170209312,68.2,76866.56,0.0,1.0,0.0,0.0]
[1779170212391,68.2,76859.53,0.0,1.0,0.0,0.0]
[1779170213021,68.2,76859.53,0.0,1.0,0.0,0.0]
[1779170213058,68.2,76859.53,0.0,1.0,0.0,0.0]
[1779170213799,68.2,76859.53,0.0,1.0,0.0,0.0]
[1779170213810,68.2,76859.53,0.0,1.0,0.0,0.0]
[1779170216419,68.2,76868.87,0.0,1.0,0.0,0.0]
[1779170221867,68.2,76867.35,0.0,1.0,0.0,0.0]
[1779170222062,68.2,76867.05,0.0,1.0,0.0,0.0]
[1779170222678,68.2,76867.05,0.0,1.0,0.0,0.0]
[1779170222809,68.2,76867.05,0.0,1.0,0.0,0.0]
[1779170227623,68.2,76865.28,0.0,1.0,0.0,0.0]
[1779170227813,68.2,76865.28,0.0,1.0,0.0,0.0]
[1779170231461,68.2,76868.58,0.0,1.0,0.0,0.0]
[1779170231559,68.2,76868.58,0.0,1.0,0.0,0.0]
[1779170235431,68.2,76870.33,0.0,1.0,0.0,0.0]
[1779170235564,68.2,76870.33,0.0,1.0,0.0,0.0]
[1779170241597,68.2,76867.52,0.0,1.0,0.0,0.0]
[1779170242836,68.2,76867.52,0.0,1.0,0.0,0.0]
[1779170243059,68.2,76859.74,0.0,1.0,0.0,0.0]
[1779170246815,68.2,76858.23,0.0,1.0,0.0,0.0]
[1779170248559,68.2,76857.58,0.0,1.0,0.0,0.0]
[1779170254688,68.2,76858.56,0.0,1.0,0.0,0.0]
[1779170256938,68.2,76858.69,0.0,1.0,0.0,0.0]
[1779170257063,68.2,76859.08,0.0,1.0,0.0,0.0]
[1779170258741,68.2,76858.86,0.0,1.0,0.0,0.0]
[1779170258811,68.2,76858.86,0.0,1.0,0.0,0.0]
[1779170264758,68.2,76859.62,0.0,1.0,0.0,0.0]
[1779170266915,68.2,76860.45,0.0,1.0,0.0,0.0]
[1779170267057,68.2,76860.45,0.0,1.0,0.0,0.0]
[1779170272373,68.2,76860.95,0.0,1.0,0.0,0.0]
[1779170277764,68.2,76862.06,0.0,1.0,0.0,0.0]
[1779170277813,68.2,76862.06,0.0,1.0,0.0,0.0]
[1779170277863,68.2,76862.06,0.0,1.0,0.0,0.0]
[1779170278057,68.2,76862.06,0.0,1.0,0.0,0.0]
[1779170283534,68.2,76862.65,0.0,1.0,0.0,0.0]
[1779170283559,68.2,76862.65,0.0,1.0,0.0,0.0]
[1779170285351,68.2,76863.83,0.0,1.0,0.0,0.0]
[1779170285561,68.2,76863.83,0.0,1.0,0.0,0.0]
[1779170290941,68.2,76867.38,0.0,1.0,0.0,0.0]
[1779170294395,68.2,76869.4,0.0,1.0,0.0,0.0]
[1779170294562,68.2,76869.4,0.0,1.0,0.0,0.0]
[1779170297724,68.2,76876.35,0.0,1.0,0.0,0.0]
[1779170297809,68.2,76876.35,0.0,1.0,0.0,0.0]
[1779170297990,68.2,76876.85,0.0,1.0,0.0,0.0]
[1779170301011,68.2,76874.97,0.0,1.0,0.0,0.0]
[1779170302285,68.2,76875.33,0.0,1.0,0.0,0.0]
[1779170302308,68.2,76875.33,0.0,1.0,0.0,0.0]
[1779170304329,68.2,76875.3,0.0,1.0,0.0,0.0]
[1779170304560,68.2,76875.3,0.0,1.0,0.0,0.0]
[1779170305039,68.2,76876.04,0.0,1.0,0.0,0.0]
[1779170306046,68.2,76876.63,0.0,1.0,0.0,0.0]
[1779170310075,68.2,76875.91,0.0,1.0,0.0,0.0]
[1779170310629,68.2,76875.91,0.0,1.0,0.0,0.0]
[1779170310810,68.2,76875.91,0.0,1.0,0.0,0.0]
[1779170311081,68.2,76876.72,0.0,1.0,0.0,0.0]
[1779170314102,68.2,76877.72,0.0,1.0,0.0,0.0]
[1779170315111,68.2,76878.32,0.0,1.0,0.0,0.0]
[1779170316325,68.2,76878.32,0.0,1.0,0.0,0.0]
[1779170316429,68.2,76878.32,0.0,1.0,0.0,0.0]
[1779170316560,68.2,76878.32,0.0,1.0,0.0,0.0]
[1779170316633,68.2,76879.0,0.0,1.0,0.0,0.0]
[1779170318130,68.2,76876.84,0.0,1.0,0.0,0.0]
[1779170321865,68.2,76877.32,0.0,1.0,0.0,0.0]
[1779170322057,68.2,76877.32,0.0,1.0,0.0,0.0]
[1779170322081,68.2,76876.84,0.0,1.0,0.0,0.0]
[1779170322158,68.2,76876.18,0.0,1.0,0.0,0.0]
[1779170323165,68.2,76875.62,0.0,1.0,0.0,0.0]
[1779170326716,68.2,76875.44,0.0,1.0,0.0,0.0]
[1779170326813,68.2,76875.44,0.0,1.0,0.0,0.0]
[1779170326894,68.2,76875.44,0.0,1.0,0.0,0.0]
[1779170327059,68.2,76875.44,0.0,1.0,0.0,0.0]
[1779170326995,68.2,76875.44,0.0,1.0,0.0,0.0]
[1779170327996,68.2,76876.27,0.0,1.0,0.0,0.0]
[1779170329208,68.2,76874.0,0.0,1.0,0.0,0.0]
[1779170332781,68.2,76873.78,0.0,1.0,0.0,0.0]
[1779170332811,68.2,76873.78,0.0,1.0,0.0,0.0]
[1779170332885,68.2,76873.78,0.0,1.0,0.0,0.0]
[1779170333059,68.2,76873.78,0.0,1.0,0.0,0.0]
[1779170333091,68.2,76873.99,0.0,1.0,0.0,0.0]
[1779170333236,68.2,76875.27,0.0,1.0,0.0,0.0]
[1779170334243,68.2,76876.47,0.0,1.0,0.0,0.0]
[1779170335643,68.2,76876.47,0.0,1.0,0.0,0.0]
[1779170337264,68.2,76877.64,0.0,1.0,0.0,0.0]
[1779170339279,68.2,76878.3,0.0,1.0,0.0,0.0]
[1779170344047,68.2,76878.11,0.0,1.0,0.0,0.0]
[1779170344061,68.2,76878.11,0.0,1.0,0.0,0.0]
[1779170344098,68.2,76878.11,0.0,1.0,0.0,0.0]
[1779170344090,68.2,76878.03,0.0,1.0,0.0,0.0]
[1779170344308,68.2,76878.03,0.0,1.0,0.0,0.0]
[1779170345320,68.2,76879.15,0.0,1.0,0.0,0.0]
[1779170351056,68.2,76879.31,0.0,1.0,0.0,0.0]
[1779170351362,68.2,76880.02,0.0,1.0,0.0,0.0]
[1779170354532,68.2,76880.01,0.0,1.0,0.0,0.0]
[1779170354562,68.2,76880.01,0.0,1.0,0.0,0.0]
[1779170354864,68.2,76880.01,0.0,1.0,0.0,0.0]
[1779170355061,68.2,76880.01,0.0,1.0,0.0,0.0]
[1779170354868,68.2,76877.68,0.0,1.0,0.0,0.0]
[1779170355390,68.2,76875.64,0.0,1.0,0.0,0.0]
[1779170356397,68.2,76876.41,0.0,1.0,0.0,0.0]
[1779170358411,68.2,76875.8,0.0,1.0,0.0,0.0]
[1779170360425,68.2,76875.23,0.0,1.0,0.0,0.0]
[1779170361432,68.2,76876.48,0.0,1.0,0.0,0.0]
[1779170362439,68.2,76875.67,0.0,1.0,0.0,0.0]
[1779170363860,68.2,76875.67,0.0,1.0,0.0,0.0]
[1779170364059,68.2,76875.67,0.0,1.0,0.0,0.0]
[1779170366959,68.2,76875.71,0.0,1.0,0.0,0.0]
[1779170367059,68.2,76875.71,0.0,1.0,0.0,0.0]
[1779170367157,68.2,76875.78,0.0,1.0,0.0,0.0]
[1779170367474,68.2,76875.26,0.0,1.0,0.0,0.0]
[1779170370495,68.2,76875.81,0.0,1.0,0.0,0.0]
[1779170371502,68.2,76875.74,0.0,1.0,0.0,0.0]
[1779170373516,68.2,76870.21,0.0,1.0,0.0,0.0]
[1779170374523,68.2,76861.94,0.0,1.0,0.0,0.0]
[1779170375544,68.2,76861.94,0.0,1.0,0.0,0.0]
[1779170375566,68.2,76861.94,0.0,1.0,0.0,0.0]
[1779170375666,68.2,76860.66,0.0,1.0,0.0,0.0]
[1779170378551,68.2,76859.79,0.0,1.0,0.0,0.0]
[1779170379562,68.2,76857.54,0.0,1.0,0.0,0.0]
[1779170380569,68.2,76858.12,0.0,1.0,0.0,0.0]
[1779170383590,68.2,76858.78,0.0,1.0,0.0,0.0]
[1779170384597,68.2,76858.03,0.0,1.0,0.0,0.0]
[1779170387003,68.2,76858.03,0.0,1.0,0.0,0.0]
[1779170387065,68.2,76858.03,0.0,1.0,0.0,0.0]
[1779170387143,68.2,76858.15,0.0,1.0,0.0,0.0]
[1779170387341,68.2,76858.15,0.0,1.0,0.0,0.0]
[1779170387562,68.2,76858.15,0.0,1.0,0.0,0.0]
[1779170391646,68.2,76858.75,0.0,1.0,0.0,0.0]
[1779170392653,68.2,76856.97,0.0,1.0,0.0,0.0]
[1779170393375,68.2,76856.97,0.0,1.0,0.0,0.0]
[1779170393573,68.2,76856.97,0.0,1.0,0.0,0.0]
[1779170393638,68.2,76856.97,0.0,1.0,0.0,0.0]
[1779170393809,68.2,76856.97,0.0,1.0,0.0,0.0]
[1779170393851,68.2,76856.94,0.0,1.0,0.0,0.0]
[1779170395674,68.2,76857.79,0.0,1.0,0.0,0.0]
[1779170397050,68.2,76857.79,0.0,1.0,0.0,0.0]
[1779170397151,68.2,76856.94,0.0,1.0,0.0,0.0]
[1779170399702,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779170400650,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779170400810,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779170400962,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779170401060,68.2,76855.8,0.0,1.0,0.0,0.0]
[1779170401063,68.2,76855.34,0.0,1.0,0.0,0.0]
[1779170401716,68.2,76857.24,0.0,1.0,0.0,0.0]
[1779170402723,68.2,76855.92,0.0,1.0,0.0,0.0]
[1779170404737,68.2,76854.73,0.0,1.0,0.0,0.0]
[1779170405289,68.2,76854.73,0.0,1.0,0.0,0.0]
[1779170405318,68.2,76854.73,0.0,1.0,0.0,0.0]
[1779170405450,68.2,76854.73,0.0,1.0,0.0,0.0]
[1779170405563,68.2,76854.73,0.0,1.0,0.0,0.0]
[1779170405744,68.2,76851.33,0.0,1.0,0.0,0.0]
[1779170406751,68.2,76849.6,0.0,1.0,0.0,0.0]
[1779170407758,68.2,76850.24,0.0,1.0,0.0,0.0]
[1779170408766,68.2,76851.27,0.0,1.0,0.0,0.0]
[1779170410780,68.2,76850.38,0.0,1.0,0.0,0.0]
[1779170412795,68.2,76853.32,0.0,1.0,0.0,0.0]
[1779170414012,68.2,76853.32,0.0,1.0,0.0,0.0]
[1779170414062,68.2,76853.32,0.0,1.0,0.0,0.0]
[1779170414161,68.2,76854.77,0.0,1.0,0.0,0.0]
[1779170414294,68.2,76854.77,0.0,1.0,0.0,0.0]
[1779170414312,68.2,76854.77,0.0,1.0,0.0,0.0]
[1779170419843,68.2,76855.18,0.0,1.0,0.0,0.0]
[1779170422864,68.2,76857.22,0.0,1.0,0.0,0.0]
[1779170423872,68.2,76861.71,0.0,1.0,0.0,0.0]
[1779170425208,68.2,76861.71,0.0,1.0,0.0,0.0]
[1779170424879,68.2,76857.86,0.0,1.0,0.0,0.0]
[1779170425405,68.2,76857.86,0.0,1.0,0.0,0.0]
[1779170425516,68.2,76857.86,0.0,1.0,0.0,0.0]
[1779170425887,68.2,76854.18,0.0,1.0,0.0,0.0]
[1779170426893,68.2,76852.44,0.0,1.0,0.0,0.0]
[1779170427702,68.2,76852.44,0.0,1.0,0.0,0.0]
[1779170427910,68.2,76852.44,0.0,1.0,0.0,0.0]
[1779170428000,68.2,76852.79,0.0,1.0,0.0,0.0]
[1779170431871,68.2,76852.83,0.0,1.0,0.0,0.0]
[1779170432065,68.2,76852.83,0.0,1.0,0.0,0.0]
[1779170432158,68.2,76851.88,0.0,1.0,0.0,0.0]
[1779170432790,68.2,76851.88,0.0,1.0,0.0,0.0]
[1779170432813,68.2,76851.88,0.0,1.0,0.0,0.0]
[1779170432935,68.2,76850.03,0.0,1.0,0.0,0.0]
[1779170434137,68.2,76850.03,0.0,1.0,0.0,0.0]
[1779170433942,68.2,76842.6,0.0,1.0,0.0,0.0]
[1779170434313,68.2,76842.6,0.0,1.0,0.0,0.0]
[1779170434949,68.2,76839.74,0.0,1.0,0.0,0.0]
[1779170435956,68.2,76839.04,0.0,1.0,0.0,0.0]
[1779170437045,68.2,76839.04,0.0,1.0,0.0,0.0]
[1779170437058,68.2,76839.04,0.0,1.0,0.0,0.0]
[1779170437222,68.2,76845.56,0.0,1.0,0.0,0.0]
[1779170437323,68.2,76845.56,0.0,1.0,0.0,0.0]
[1779170437562,68.2,76845.56,0.0,1.0,0.0,0.0]
[1779170437970,68.2,76847.38,0.0,1.0,0.0,0.0]
[1779170438977,68.2,76848.65,0.0,1.0,0.0,0.0]
[1779170439984,68.2,76849.06,0.0,1.0,0.0,0.0]
[1779170441166,68.2,76850.77,0.0,1.0,0.0,0.0]
[1779170441331,68.2,76850.77,0.0,1.0,0.0,0.0]
[1779170441550,68.2,76850.77,0.0,1.0,0.0,0.0]
[1779170441563,68.2,76850.77,0.0,1.0,0.0,0.0]
[1779170441998,68.2,76852.23,0.0,1.0,0.0,0.0]
[1779170444014,68.2,76851.85,0.0,1.0,0.0,0.0]
[1779170446027,68.2,76852.31,0.0,1.0,0.0,0.0]
[1779170448041,68.2,76851.23,0.0,1.0,0.0,0.0]
[1779170448806,68.2,76851.23,0.0,1.0,0.0,0.0]
[1779170449062,68.2,76851.23,0.0,1.0,0.0,0.0]
[1779170449104,68.2,76851.23,0.0,1.0,0.0,0.0]
[1779170449154,68.2,76849.31,0.0,1.0,0.0,0.0]
[1779170449310,68.2,76849.31,0.0,1.0,0.0,0.0]
[1779170450055,68.2,76845.85,0.0,1.0,0.0,0.0]
[1779170454128,68.2,76846.04,0.0,1.0,0.0,0.0]
[1779170455028,68.2,76846.08,0.0,1.0,0.0,0.0]
[1779170455059,68.2,76846.08,0.0,1.0,0.0,0.0]
[1779170455090,68.2,76841.55,0.0,1.0,0.0,0.0]
[1779170455493,68.2,76841.55,0.0,1.0,0.0,0.0]
[1779170455563,68.2,76841.55,0.0,1.0,0.0,0.0]
[1779170456097,68.2,76836.66,0.0,1.0,0.0,0.0]
[1779170457104,68.2,76835.97,0.0,1.0,0.0,0.0]
[1779170459120,68.2,76838.1,0.0,1.0,0.0,0.0]
[1779170460228,68.2,76838.1,0.0,1.0,0.0,0.0]
[1779170460242,68.2,76842.15,0.0,1.0,0.0,0.0]
[1779170460308,68.2,76842.15,0.0,1.0,0.0,0.0]
[1779170460518,68.2,76842.15,0.0,1.0,0.0,0.0]
[1779170460562,68.2,76842.15,0.0,1.0,0.0,0.0]
[1779170461134,68.2,76841.13,0.0,1.0,0.0,0.0]
[1779170462141,68.2,76840.63,0.0,1.0,0.0,0.0]
[1779170463148,68.2,76838.99,0.0,1.0,0.0,0.0]
[1779170464155,68.2,76839.57,0.0,1.0,0.0,0.0]
[1779170465162,68.2,76841.45,0.0,1.0,0.0,0.0]
[1779170465622,68.2,76841.45,0.0,1.0,0.0,0.0]
[1779170465809,68.2,76841.45,0.0,1.0,0.0,0.0]
[1779170466002,68.2,76841.45,0.0,1.0,0.0,0.0]
[1779170466060,68.2,76841.45,0.0,1.0,0.0,0.0]
[1779170466169,68.2,76842.51,0.0,1.0,0.0,0.0]
[1779170467176,68.2,76841.89,0.0,1.0,0.0,0.0]
[1779170469190,68.2,76840.95,0.0,1.0,0.0,0.0]
[1779170469646,68.2,76840.95,0.0,1.0,0.0,0.0]
[1779170469814,68.2,76840.95,0.0,1.0,0.0,0.0]
[1779170470197,68.2,76838.51,0.0,1.0,0.0,0.0]
[1779170472211,68.2,76838.87,0.0,1.0,0.0,0.0]
[1779170475232,68.2,76838.12,0.0,1.0,0.0,0.0]
[1779170475441,68.2,76838.12,0.0,1.0,0.0,0.0]
[1779170475958,68.2,76838.12,0.0,1.0,0.0,0.0]
[1779170476063,68.2,76838.12,0.0,1.0,0.0,0.0]
[1779170477246,68.2,76838.46,0.0,1.0,0.0,0.0]
[1779170477811,68.2,76838.46,0.0,1.0,0.0,0.0]
[1779170478253,68.2,76840.61,0.0,1.0,0.0,0.0]
[1779170483630,68.2,76843.36,0.0,1.0,0.0,0.0]
[1779170487277,68.2,76840.75,0.0,1.0,0.0,0.0]
[1779170487313,68.2,76841.32,0.0,1.0,0.0,0.0]
[1779170487647,68.2,76841.32,0.0,1.0,0.0,0.0]
[1779170487812,68.2,76841.32,0.0,1.0,0.0,0.0]
[1779170493813,68.2,76844.16,0.0,1.0,0.0,0.0]
[1779170494059,68.2,76844.16,0.0,1.0,0.0,0.0]
[1779170497719,68.2,76845.55,0.0,1.0,0.0,0.0]
[1779170497813,68.2,76845.55,0.0,1.0,0.0,0.0]
[1779170499101,68.2,76848.6,0.0,1.0,0.0,0.0]
[1779170499310,68.2,76850.75,0.0,1.0,0.0,0.0]
[1779170504008,68.2,76853.15,0.0,1.0,0.0,0.0]
[1779170504063,68.2,76853.15,0.0,1.0,0.0,0.0]
[1779170510242,68.2,76852.78,0.0,1.0,0.0,0.0]
[1779170510312,68.2,76850.7,0.0,1.0,0.0,0.0]
[1779170515924,68.2,76849.98,0.0,1.0,0.0,0.0]
[1779170516059,68.2,76849.98,0.0,1.0,0.0,0.0]
[1779170517858,68.2,76850.11,0.0,1.0,0.0,0.0]
[1779170518059,68.2,76850.11,0.0,1.0,0.0,0.0]
[1779170523384,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779170523563,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779170523990,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779170524061,68.2,76849.48,0.0,1.0,0.0,0.0]
[1779170530920,68.2,76855.65,0.0,1.0,0.0,0.0]
[1779170531062,68.2,76855.65,0.0,1.0,0.0,0.0]
[1779170531308,68.2,76855.65,0.0,1.0,0.0,0.0]
[1779170531564,68.2,76856.2,0.0,1.0,0.0,0.0]
[1779170536664,68.2,76855.79,0.0,1.0,0.0,0.0]
[1779170538690,68.2,76855.59,0.0,1.0,0.0,0.0]
[1779170538807,68.2,76855.59,0.0,1.0,0.0,0.0]
[1779170545332,68.2,76856.14,0.0,1.0,0.0,0.0]
[1779170549899,68.2,76856.39,0.0,1.0,0.0,0.0]
[1779170550070,68.2,76856.39,0.0,1.0,0.0,0.0]
[1779170550288,68.2,76856.39,0.0,1.0,0.0,0.0]
[1779170550311,68.2,76856.39,0.0,1.0,0.0,0.0]
[1779170554209,68.2,76856.62,0.0,1.0,0.0,0.0]
[1779170554304,68.2,76871.44,0.0,1.0,0.0,0.0]
[1779170555548,68.2,76875.72,0.0,1.0,0.0,0.0]
[1779170555797,68.2,76877.95,0.0,1.0,0.0,0.0]
[1779170556980,68.2,76877.95,0.0,1.0,0.0,0.0]
[1779170558818,68.2,76886.49,0.0,1.0,0.0,0.0]
[1779170559801,68.2,76886.49,0.0,1.0,0.0,0.0]
[1779170559815,68.2,76886.49,0.0,1.0,0.0,0.0]
[1779170561044,68.2,76888.77,0.0,1.0,0.0,0.0]
[1779170561058,68.2,76888.77,0.0,1.0,0.0,0.0]
[1779170566973,68.2,76889.84,0.0,1.0,0.0,0.0]
[1779170567057,68.2,76889.84,0.0,1.0,0.0,0.0]
[1779170568049,68.2,76892.97,0.0,1.0,0.0,0.0]
[1779170568064,68.2,76892.97,0.0,1.0,0.0,0.0]
[1779170572476,68.2,76897.11,0.0,1.0,0.0,0.0]
[1779170572560,68.2,76897.11,0.0,1.0,0.0,0.0]
[1779170577952,68.2,76905.64,0.0,1.0,0.0,0.0]
[1779170578899,68.2,76905.64,0.0,1.0,0.0,0.0]
[1779170579952,68.2,76910.39,0.0,1.0,0.0,0.0]
[1779170580062,68.2,76910.39,0.0,1.0,0.0,0.0]
[1779170586008,68.2,76909.9,0.0,1.0,0.0,0.0]
[1779170591094,68.2,76904.74,0.0,1.0,0.0,0.0]
[1779170591168,68.2,76895.9,0.0,1.0,0.0,0.0]
[1779170592050,68.2,76894.3,0.0,1.0,0.0,0.0]
[1779170599099,68.2,76894.38,0.0,1.0,0.0,0.0]
[1779170605141,68.2,76894.03,0.0,1.0,0.0,0.0]
[1779170610176,68.2,76902.02,0.0,1.0,0.0,0.0]
[1779170612190,68.2,76910.13,0.0,1.0,0.0,0.0]
[1779170616218,68.2,76918.99,0.0,1.0,0.0,0.0]
[1779170619062,68.2,76919.47,0.0,1.0,0.0,0.0]
[1779170624274,68.2,76920.51,0.0,1.0,0.0,0.0]
[1779170627004,68.2,76920.23,0.0,1.0,0.0,0.0]
[1779170627064,68.2,76920.23,0.0,1.0,0.0,0.0]
[1779170632331,68.2,76919.95,0.0,1.0,0.0,0.0]
[1779170633060,68.2,76919.95,0.0,1.0,0.0,0.0]
[1779170636278,68.2,76919.98,0.0,1.0,0.0,0.0]
[1779170636313,68.2,76919.98,0.0,1.0,0.0,0.0]
[1779170641394,68.2,76919.18,0.0,1.0,0.0,0.0]
[1779170641891,68.2,76919.18,0.0,1.0,0.0,0.0]
[1779170642059,68.2,76919.18,0.0,1.0,0.0,0.0]
[1779170645229,68.2,76917.2,0.0,1.0,0.0,0.0]
[1779170645312,68.2,76917.2,0.0,1.0,0.0,0.0]
[1779170645435,68.2,76917.2,0.0,1.0,0.0,0.0]
[1779170645562,68.2,76919.4,0.0,1.0,0.0,0.0]
[1779170648833,68.2,76921.42,0.0,1.0,0.0,0.0]
[1779170648927,68.2,76921.42,0.0,1.0,0.0,0.0]
[1779170649060,68.2,76921.42,0.0,1.0,0.0,0.0]
[1779170651860,68.2,76921.56,0.0,1.0,0.0,0.0]
[1779170652064,68.2,76921.56,0.0,1.0,0.0,0.0]
[1779170652160,68.2,76918.73,0.0,1.0,0.0,0.0]
[1779170652471,68.2,76918.73,0.0,1.0,0.0,0.0]
[1779170652559,68.2,76918.73,0.0,1.0,0.0,0.0]
[1779170653265,68.2,76912.26,0.0,1.0,0.0,0.0]
[1779170653478,68.2,76909.67,0.0,1.0,0.0,0.0]
[1779170654485,68.2,76907.84,0.0,1.0,0.0,0.0]
[1779170656121,68.2,76907.84,0.0,1.0,0.0,0.0]
[1779170656311,68.2,76907.84,0.0,1.0,0.0,0.0]
[1779170656363,68.2,76907.75,0.0,1.0,0.0,0.0]
[1779170656499,68.2,76908.51,0.0,1.0,0.0,0.0]
[1779170658646,68.2,76908.44,0.0,1.0,0.0,0.0]
[1779170658807,68.2,76908.44,0.0,1.0,0.0,0.0]
[1779170659520,68.2,76907.02,0.0,1.0,0.0,0.0]
[1779170662549,68.2,76905.53,0.0,1.0,0.0,0.0]
[1779170665163,68.2,76905.35,0.0,1.0,0.0,0.0]
[1779170665308,68.2,76905.35,0.0,1.0,0.0,0.0]
[1779170667637,68.2,76905.29,0.0,1.0,0.0,0.0]
[1779170667741,68.2,76906.04,0.0,1.0,0.0,0.0]
[1779170668820,68.2,76906.04,0.0,1.0,0.0,0.0]
[1779170669057,68.2,76906.04,0.0,1.0,0.0,0.0]
[1779170669100,68.2,76906.48,0.0,1.0,0.0,0.0]
[1779170669598,68.2,76907.21,0.0,1.0,0.0,0.0]
[1779170671612,68.2,76908.42,0.0,1.0,0.0,0.0]
[1779170672787,68.2,76908.42,0.0,1.0,0.0,0.0]
[1779170672808,68.2,76908.42,0.0,1.0,0.0,0.0]
[1779170672841,68.2,76914.8,0.0,1.0,0.0,0.0]
[1779170674633,68.2,76915.54,0.0,1.0,0.0,0.0]
[1779170676647,68.2,76914.98,0.0,1.0,0.0,0.0]
[1779170678105,68.2,76914.98,0.0,1.0,0.0,0.0]
[1779170678310,68.2,76914.98,0.0,1.0,0.0,0.0]
[1779170678410,68.2,76915.85,0.0,1.0,0.0,0.0]
[1779170678926,68.2,76915.85,0.0,1.0,0.0,0.0]
[1779170679060,68.2,76915.85,0.0,1.0,0.0,0.0]
[1779170679159,68.2,76916.18,0.0,1.0,0.0,0.0]
[1779170681682,68.2,76916.86,0.0,1.0,0.0,0.0]
[1779170682909,68.2,76916.86,0.0,1.0,0.0,0.0]
[1779170683059,68.2,76916.86,0.0,1.0,0.0,0.0]
[1779170685710,68.2,76917.76,0.0,1.0,0.0,0.0]
[1779170687724,68.2,76920.02,0.0,1.0,0.0,0.0]
[1779170688765,68.2,76920.02,0.0,1.0,0.0,0.0]
[1779170688809,68.2,76920.02,0.0,1.0,0.0,0.0]
[1779170688860,68.2,76920.02,0.0,1.0,0.0,0.0]
[1779170689062,68.2,76920.02,0.0,1.0,0.0,0.0]
[1779170689159,68.2,76919.78,0.0,1.0,0.0,0.0]
[1779170694635,68.2,76919.92,0.0,1.0,0.0,0.0]
[1779170694812,68.2,76919.92,0.0,1.0,0.0,0.0]
[1779170695247,68.2,76919.92,0.0,1.0,0.0,0.0]
[1779170695310,68.2,76919.92,0.0,1.0,0.0,0.0]
[1779170695409,68.2,76921.99,0.0,1.0,0.0,0.0]
[1779170695780,68.2,76922.75,0.0,1.0,0.0,0.0]
[1779170696787,68.2,76922.2,0.0,1.0,0.0,0.0]
[1779170697794,68.2,76922.94,0.0,1.0,0.0,0.0]
[1779170698628,68.2,76922.94,0.0,1.0,0.0,0.0]
[1779170698809,68.2,76922.94,0.0,1.0,0.0,0.0]
[1779170698905,68.2,76923.94,0.0,1.0,0.0,0.0]
[1779170700410,68.2,76923.94,0.0,1.0,0.0,0.0]
[1779170699808,68.2,76926.69,0.0,1.0,0.0,0.0]
[1779170700560,68.2,76926.69,0.0,1.0,0.0,0.0]
[1779170700909,68.2,76928.06,0.0,1.0,0.0,0.0]
[1779170701823,68.2,76929.91,0.0,1.0,0.0,0.0]
[1779170703704,68.2,76930.01,0.0,1.0,0.0,0.0]
[1779170703810,68.2,76930.01,0.0,1.0,0.0,0.0]
[1779170708871,68.2,76929.63,0.0,1.0,0.0,0.0]
[1779170710885,68.2,76924.61,0.0,1.0,0.0,0.0]
[1779170711812,68.2,76924.61,0.0,1.0,0.0,0.0]
[1779170712059,68.2,76924.61,0.0,1.0,0.0,0.0]
[1779170712206,68.2,76924.61,0.0,1.0,0.0,0.0]
[1779170712310,68.2,76924.61,0.0,1.0,0.0,0.0]
[1779170712365,68.2,76919.97,0.0,1.0,0.0,0.0]
[1779170713906,68.2,76920.87,0.0,1.0,0.0,0.0]
[1779170715920,68.2,76922.1,0.0,1.0,0.0,0.0]
[1779170718290,68.2,76922.38,0.0,1.0,0.0,0.0]
[1779170718308,68.2,76922.38,0.0,1.0,0.0,0.0]
[1779170718391,68.2,76920.55,0.0,1.0,0.0,0.0]
[1779170718621,68.2,76920.55,0.0,1.0,0.0,0.0]
[1779170718810,68.2,76920.55,0.0,1.0,0.0,0.0]
[1779170718945,68.2,76916.87,0.0,1.0,0.0,0.0]
[1779170719952,68.2,76913.22,0.0,1.0,0.0,0.0]
[1779170720959,68.2,76913.71,0.0,1.0,0.0,0.0]
[1779170721826,68.2,76913.71,0.0,1.0,0.0,0.0]
[1779170721966,68.2,76917.85,0.0,1.0,0.0,0.0]
[1779170723075,68.2,76917.85,0.0,1.0,0.0,0.0]
[1779170723310,68.2,76917.85,0.0,1.0,0.0,0.0]
[1779170723356,68.2,76917.85,0.0,1.0,0.0,0.0]
[1779170723364,68.2,76920.73,0.0,1.0,0.0,0.0]
[1779170723561,68.2,76920.73,0.0,1.0,0.0,0.0]
[1779170724987,68.2,76917.95,0.0,1.0,0.0,0.0]
[1779170725994,68.2,76914.9,0.0,1.0,0.0,0.0]
[1779170726722,68.2,76914.9,0.0,1.0,0.0,0.0]
[1779170726808,68.2,76914.9,0.0,1.0,0.0,0.0]
[1779170726860,68.2,76914.9,0.0,1.0,0.0,0.0]
[1779170727063,68.2,76914.9,0.0,1.0,0.0,0.0]
[1779170727124,68.2,76909.46,0.0,1.0,0.0,0.0]
[1779170728008,68.2,76908.5,0.0,1.0,0.0,0.0]
[1779170729015,68.2,76907.53,0.0,1.0,0.0,0.0]
[1779170730022,68.2,76906.44,0.0,1.0,0.0,0.0]
[1779170731382,68.2,76906.44,0.0,1.0,0.0,0.0]
[1779170731483,68.2,76906.36,0.0,1.0,0.0,0.0]
[1779170731561,68.2,76906.36,0.0,1.0,0.0,0.0]
[1779170732108,68.2,76906.36,0.0,1.0,0.0,0.0]
[1779170732312,68.2,76906.36,0.0,1.0,0.0,0.0]
[1779170732318,68.2,76906.63,0.0,1.0,0.0,0.0]
[1779170734050,68.2,76907.4,0.0,1.0,0.0,0.0]
[1779170735057,68.2,76904.92,0.0,1.0,0.0,0.0]
[1779170736447,68.2,76904.92,0.0,1.0,0.0,0.0]
[1779170736064,68.2,76903.67,0.0,1.0,0.0,0.0]
[1779170736562,68.2,76903.67,0.0,1.0,0.0,0.0]
[1779170742106,68.2,76903.67,0.0,1.0,0.0,0.0]
[1779170745128,68.2,76904.19,0.0,1.0,0.0,0.0]
[1779170746933,68.2,76904.21,0.0,1.0,0.0,0.0]
[1779170747057,68.2,76904.21,0.0,1.0,0.0,0.0]
[1779170748149,68.2,76904.66,0.0,1.0,0.0,0.0]
[1779170750163,68.2,76904.07,0.0,1.0,0.0,0.0]
[1779170752667,68.2,76904.21,0.0,1.0,0.0,0.0]
[1779170752812,68.2,76904.21,0.0,1.0,0.0,0.0]
[1779170753184,68.2,76903.61,0.0,1.0,0.0,0.0]
[1779170758219,68.2,76903.43,0.0,1.0,0.0,0.0]
[1779170759392,68.2,76903.43,0.0,1.0,0.0,0.0]
[1779170759440,68.2,76902.74,0.0,1.0,0.0,0.0]
[1779170759561,68.2,76902.74,0.0,1.0,0.0,0.0]
[1779170760243,68.2,76901.08,0.0,1.0,0.0,0.0]
[1779170761243,68.2,76894.07,0.0,1.0,0.0,0.0]
[1779170762031,68.2,76894.07,0.0,1.0,0.0,0.0]
[1779170762061,68.2,76894.07,0.0,1.0,0.0,0.0]
[1779170762300,68.2,76894.07,0.0,1.0,0.0,0.0]
[1779170762308,68.2,76894.07,0.0,1.0,0.0,0.0]
[1779170762347,68.2,76889.08,0.0,1.0,0.0,0.0]
[1779170764264,68.2,76888.0,0.0,1.0,0.0,0.0]
[1779170765271,68.2,76887.33,0.0,1.0,0.0,0.0]
[1779170766278,68.2,76883.96,0.0,1.0,0.0,0.0]
[1779170766829,68.2,76883.96,0.0,1.0,0.0,0.0]
[1779170767062,68.2,76883.96,0.0,1.0,0.0,0.0]
[1779170768292,68.2,76884.5,0.0,1.0,0.0,0.0]
[1779170772320,68.2,76876.56,0.0,1.0,0.0,0.0]
[1779170773508,68.2,76876.56,0.0,1.0,0.0,0.0]
[1779170773521,68.2,76874.29,0.0,1.0,0.0,0.0]
[1779170773883,68.2,76874.29,0.0,1.0,0.0,0.0]
[1779170774059,68.2,76874.29,0.0,1.0,0.0,0.0]
[1779170774334,68.2,76874.42,0.0,1.0,0.0,0.0]
[1779170776348,68.2,76873.85,0.0,1.0,0.0,0.0]
[1779170780378,68.2,76874.98,0.0,1.0,0.0,0.0]
[1779170780688,68.2,76874.98,0.0,1.0,0.0,0.0]
[1779170780811,68.2,76874.98,0.0,1.0,0.0,0.0]
[1779170781026,68.2,76874.98,0.0,1.0,0.0,0.0]
[1779170781061,68.2,76874.98,0.0,1.0,0.0,0.0]
[1779170781385,68.2,76876.98,0.0,1.0,0.0,0.0]
[1779170782392,68.2,76876.58,0.0,1.0,0.0,0.0]
[1779170785413,68.2,76877.95,0.0,1.0,0.0,0.0]
[1779170785623,68.2,76877.95,0.0,1.0,0.0,0.0]
[1779170785724,68.2,76877.95,0.0,1.0,0.0,0.0]
[1779170785811,68.2,76877.95,0.0,1.0,0.0,0.0]
[1779170786159,68.2,76877.95,0.0,1.0,0.0,0.0]
[1779170786309,68.2,76877.95,0.0,1.0,0.0,0.0]
[1779170786420,68.2,76879.29,0.0,1.0,0.0,0.0]
[1779170787427,68.2,76878.92,0.0,1.0,0.0,0.0]
[1779170788434,68.2,76879.27,0.0,1.0,0.0,0.0]
[1779170793469,68.2,76879.71,0.0,1.0,0.0,0.0]
[1779170794330,68.2,76879.71,0.0,1.0,0.0,0.0]
[1779170794561,68.2,76879.71,0.0,1.0,0.0,0.0]
[1779170794565,68.2,76881.39,0.0,1.0,0.0,0.0]
[1779170794934,68.2,76881.39,0.0,1.0,0.0,0.0]
[1779170795061,68.2,76881.39,0.0,1.0,0.0,0.0]
[1779170795483,68.2,76884.34,0.0,1.0,0.0,0.0]
[1779170800518,68.2,76884.24,0.0,1.0,0.0,0.0]
[1779170803428,68.2,76884.32,0.0,1.0,0.0,0.0]
[1779170803563,68.2,76884.32,0.0,1.0,0.0,0.0]
[1779170803539,68.2,76892.18,0.0,1.0,0.0,0.0]
[1779170804305,68.2,76892.18,0.0,1.0,0.0,0.0]
[1779170804564,68.2,76892.18,0.0,1.0,0.0,0.0]
[1779170804546,68.2,76894.43,0.0,1.0,0.0,0.0]
[1779170806560,68.2,76893.66,0.0,1.0,0.0,0.0]
[1779170807894,68.2,76893.63,0.0,1.0,0.0,0.0]
[1779170811595,68.2,76895.27,0.0,1.0,0.0,0.0]
[1779170812541,68.2,76895.27,0.0,1.0,0.0,0.0]
[1779170812602,68.2,76896.83,0.0,1.0,0.0,0.0]
[1779170813618,68.2,76896.83,0.0,1.0,0.0,0.0]
[1779170813817,68.2,76896.83,0.0,1.0,0.0,0.0]
[1779170813864,68.2,76897.41,0.0,1.0,0.0,0.0]
[1779170814616,68.2,76898.57,0.0,1.0,0.0,0.0]
[1779170817648,68.2,76898.22,0.0,1.0,0.0,0.0]
[1779170818649,68.2,76898.58,0.0,1.0,0.0,0.0]
[1779170819656,68.2,76899.07,0.0,1.0,0.0,0.0]
[1779170821670,68.2,76900.06,0.0,1.0,0.0,0.0]
[1779170823061,68.2,76900.06,0.0,1.0,0.0,0.0]
[1779170823310,68.2,76900.06,0.0,1.0,0.0,0.0]
[1779170823409,68.2,76900.93,0.0,1.0,0.0,0.0]
[1779170825438,68.2,76900.23,0.0,1.0,0.0,0.0]
[1779170825698,68.2,76900.84,0.0,1.0,0.0,0.0]
[1779170827712,68.2,76904.63,0.0,1.0,0.0,0.0]
[1779170828739,68.2,76904.63,0.0,1.0,0.0,0.0]
[1779170828809,68.2,76904.63,0.0,1.0,0.0,0.0]
[1779170828895,68.2,76905.68,0.0,1.0,0.0,0.0]
[1779170829726,68.2,76906.49,0.0,1.0,0.0,0.0]
[1779170830733,68.2,76909.0,0.0,1.0,0.0,0.0]
[1779170831740,68.2,76909.99,0.0,1.0,0.0,0.0]
[1779170833427,68.2,76909.99,0.0,1.0,0.0,0.0]
[1779170833560,68.2,76909.99,0.0,1.0,0.0,0.0]
[1779170833784,68.2,76910.46,0.0,1.0,0.0,0.0]
[1779170838581,68.2,76910.73,0.0,1.0,0.0,0.0]
[1779170839826,68.2,76911.53,0.0,1.0,0.0,0.0]
[1779170840833,68.2,76913.22,0.0,1.0,0.0,0.0]
[1779170844280,68.2,76913.46,0.0,1.0,0.0,0.0]
[1779170844310,68.2,76913.46,0.0,1.0,0.0,0.0]
[1779170844312,68.2,76914.09,0.0,1.0,0.0,0.0]
[1779170846876,68.2,76914.46,0.0,1.0,0.0,0.0]
[1779170848276,68.2,76914.46,0.0,1.0,0.0,0.0]
[1779170848308,68.2,76914.46,0.0,1.0,0.0,0.0]
[1779170848377,68.2,76909.42,0.0,1.0,0.0,0.0]
[1779170848890,68.2,76903.15,0.0,1.0,0.0,0.0]
[1779170849897,68.2,76903.61,0.0,1.0,0.0,0.0]
[1779170850904,68.2,76903.96,0.0,1.0,0.0,0.0]
[1779170851911,68.2,76903.54,0.0,1.0,0.0,0.0]
[1779170854595,68.2,76903.76,0.0,1.0,0.0,0.0]
[1779170854570,68.2,76904.73,0.0,1.0,0.0,0.0]
[1779170854811,68.2,76904.73,0.0,1.0,0.0,0.0]
[1779170854932,68.2,76909.25,0.0,1.0,0.0,0.0]
[1779170856948,68.2,76909.59,0.0,1.0,0.0,0.0]
[1779170858962,68.2,76909.09,0.0,1.0,0.0,0.0]
[1779170862077,68.2,76909.26,0.0,1.0,0.0,0.0]
[1779170862311,68.2,76909.26,0.0,1.0,0.0,0.0]
[1779170862409,68.2,76909.58,0.0,1.0,0.0,0.0]
[1779170862990,68.2,76906.13,0.0,1.0,0.0,0.0]
[1779170863998,68.2,76904.74,0.0,1.0,0.0,0.0]
[1779170865009,68.2,76904.01,0.0,1.0,0.0,0.0]
[1779170869052,68.2,76904.05,0.0,1.0,0.0,0.0]
[1779170869069,68.2,76904.05,0.0,1.0,0.0,0.0]
[1779170869159,68.2,76897.04,0.0,1.0,0.0,0.0]
[1779170870048,68.2,76892.92,0.0,1.0,0.0,0.0]
[1779170871055,68.2,76892.56,0.0,1.0,0.0,0.0]
[1779170877103,68.2,76896.08,0.0,1.0,0.0,0.0]
[1779170878659,68.2,76896.08,0.0,1.0,0.0,0.0]
[1779170878110,68.2,76899.61,0.0,1.0,0.0,0.0]
[1779170878809,68.2,76899.61,0.0,1.0,0.0,0.0]
[1779170879117,68.2,76899.18,0.0,1.0,0.0,0.0]
[1779170881131,68.2,76898.17,0.0,1.0,0.0,0.0]
[1779170882138,68.2,76899.26,0.0,1.0,0.0,0.0]
[1779170883145,68.2,76900.47,0.0,1.0,0.0,0.0]
[1779170885683,68.2,76900.46,0.0,1.0,0.0,0.0]
[1779170885812,68.2,76900.27,0.0,1.0,0.0,0.0]
[1779170886356,68.2,76899.24,0.0,1.0,0.0,0.0]
[1779170887174,68.2,76897.01,0.0,1.0,0.0,0.0]
[1779170888181,68.2,76893.1,0.0,1.0,0.0,0.0]
[1779170889192,68.2,76892.75,0.0,1.0,0.0,0.0]
[1779170893593,68.2,76892.99,0.0,1.0,0.0,0.0]
[1779170893652,68.2,76892.31,0.0,1.0,0.0,0.0]
[1779170893810,68.2,76892.31,0.0,1.0,0.0,0.0]
[1779170896013,68.2,76892.83,0.0,1.0,0.0,0.0]
[1779170900639,68.2,76893.09,0.0,1.0,0.0,0.0]
[1779170900669,68.2,76896.11,0.0,1.0,0.0,0.0]
[1779170900808,68.2,76896.11,0.0,1.0,0.0,0.0]
[1779170901272,68.2,76896.94,0.0,1.0,0.0,0.0]
[1779170905300,68.2,76894.77,0.0,1.0,0.0,0.0]
[1779170905738,68.2,76894.77,0.0,1.0,0.0,0.0]
[1779170905809,68.2,76894.77,0.0,1.0,0.0,0.0]
[1779170906307,68.2,76894.22,0.0,1.0,0.0,0.0]
[1779170907314,68.2,76894.83,0.0,1.0,0.0,0.0]
[1779170908616,68.2,76894.83,0.0,1.0,0.0,0.0]
[1779170908321,68.2,76902.19,0.0,1.0,0.0,0.0]
[1779170908809,68.2,76902.19,0.0,1.0,0.0,0.0]
[1779170909328,68.2,76907.35,0.0,1.0,0.0,0.0]
[1779170910335,68.2,76908.16,0.0,1.0,0.0,0.0]
[1779170911342,68.2,76908.27,0.0,1.0,0.0,0.0]
[1779170915122,68.2,76908.03,0.0,1.0,0.0,0.0]
[1779170915309,68.2,76908.03,0.0,1.0,0.0,0.0]
[1779170915371,68.2,76900.25,0.0,1.0,0.0,0.0]
[1779170916377,68.2,76899.32,0.0,1.0,0.0,0.0]
[1779170917384,68.2,76898.99,0.0,1.0,0.0,0.0]
[1779170920596,68.2,76898.99,0.0,1.0,0.0,0.0]
[1779170924433,68.2,76897.71,0.0,1.0,0.0,0.0]
[1779170925440,68.2,76898.27,0.0,1.0,0.0,0.0]
[1779170926449,68.2,76897.79,0.0,1.0,0.0,0.0]
[1779170927456,68.2,76892.66,0.0,1.0,0.0,0.0]
[1779170928463,68.2,76886.46,0.0,1.0,0.0,0.0]
[1779170932491,68.2,76887.23,0.0,1.0,0.0,0.0]
[1779170933498,68.2,76890.0,0.0,1.0,0.0,0.0]
[1779170934505,68.2,76891.65,0.0,1.0,0.0,0.0]
[1779170935512,68.2,76892.75,0.0,1.0,0.0,0.0]
[1779170936523,68.2,76888.61,0.0,1.0,0.0,0.0]
[1779170937530,68.2,76887.56,0.0,1.0,0.0,0.0]
[1779170939709,68.2,76889.97,0.0,1.0,0.0,0.0]
[1779170941558,68.2,76892.67,0.0,1.0,0.0,0.0]
[1779170942565,68.2,76894.99,0.0,1.0,0.0,0.0]
[1779170943572,68.2,76896.22,0.0,1.0,0.0,0.0]
[1779170944579,68.2,76897.51,0.0,1.0,0.0,0.0]
[1779170945586,68.2,76896.82,0.0,1.0,0.0,0.0]
[1779170950621,68.2,76896.82,0.0,1.0,0.0,0.0]
[1779170951628,68.2,76898.0,0.0,1.0,0.0,0.0]
[1779170956663,68.2,76897.84,0.0,1.0,0.0,0.0]
[1779170958677,68.2,76894.34,0.0,1.0,0.0,0.0]
[1779170959684,68.2,76890.03,0.0,1.0,0.0,0.0]
[1779170960691,68.2,76888.96,0.0,1.0,0.0,0.0]
[1779170965726,68.2,76888.88,0.0,1.0,0.0,0.0]
[1779170968747,68.2,76889.77,0.0,1.0,0.0,0.0]
[1779170969754,68.2,76890.98,0.0,1.0,0.0,0.0]
[1779170970761,68.2,76890.32,0.0,1.0,0.0,0.0]
[1779170971768,68.2,76889.8,0.0,1.0,0.0,0.0]
[1779170974789,68.2,76889.31,0.0,1.0,0.0,0.0]
[1779170976868,68.2,76883.49,0.0,1.0,0.0,0.0]
[1779170977810,68.2,76882.11,0.0,1.0,0.0,0.0]
[1779170979062,68.2,76882.11,0.0,1.0,0.0,0.0]
[1779170979159,68.2,76882.0,0.0,1.0,0.0,0.0]
[1779170979824,68.2,76882.54,0.0,1.0,0.0,0.0]
[1779170980831,68.2,76883.63,0.0,1.0,0.0,0.0]
[1779170984859,68.2,76883.96,0.0,1.0,0.0,0.0]
[1779170986367,68.2,76884.36,0.0,1.0,0.0,0.0]
[1779170988887,68.2,76885.54,0.0,1.0,0.0,0.0]
[1779170989818,68.2,76885.54,0.0,1.0,0.0,0.0]
[1779170990175,68.2,76885.85,0.0,1.0,0.0,0.0]
[1779170991908,68.2,76885.36,0.0,1.0,0.0,0.0]
[1779170993058,68.2,76885.36,0.0,1.0,0.0,0.0]
[1779170993670,68.2,76885.36,0.0,1.0,0.0,0.0]
[1779170993721,68.2,76885.99,0.0,1.0,0.0,0.0]
[1779170993962,68.2,76913.26,0.0,1.0,0.0,0.0]
[1779170994931,68.2,76943.62,0.0,1.0,0.0,0.0]
[1779170995938,68.2,76940.13,0.0,1.0,0.0,0.0]
[1779170997213,68.2,76940.13,0.0,1.0,0.0,0.0]
[1779170997315,68.2,76937.63,0.0,1.0,0.0,0.0]
[1779170998066,68.2,76937.63,0.0,1.0,0.0,0.0]
[1779170998764,68.2,76937.63,0.0,1.0,0.0,0.0]
[1779170998140,68.2,76937.95,0.0,1.0,0.0,0.0]
[1779170999058,68.2,76937.95,0.0,1.0,0.0,0.0]
[1779170999321,68.2,76937.95,0.0,1.0,0.0,0.0]
[1779170999417,68.2,76938.41,0.0,1.0,0.0,0.0]
[1779171002987,68.2,76922.54,0.0,1.0,0.0,0.0]
[1779171003994,68.2,76922.53,0.0,1.0,0.0,0.0]
[1779171009353,68.2,76923.85,0.0,1.0,0.0,0.0]
[1779171009567,68.2,76923.85,0.0,1.0,0.0,0.0]
[1779171015071,68.2,76924.89,0.0,1.0,0.0,0.0]
[1779171020106,68.2,76918.33,0.0,1.0,0.0,0.0]
[1779171020983,68.2,76918.33,0.0,1.0,0.0,0.0]
[1779171021062,68.2,76918.33,0.0,1.0,0.0,0.0]
[1779171021741,68.2,76918.33,0.0,1.0,0.0,0.0]
[1779171021810,68.2,76918.33,0.0,1.0,0.0,0.0]
[1779171027155,68.2,76919.86,0.0,1.0,0.0,0.0]
[1779171029169,68.2,76931.02,0.0,1.0,0.0,0.0]
[1779171031183,68.2,76933.21,0.0,1.0,0.0,0.0]
[1779171032335,68.2,76933.21,0.0,1.0,0.0,0.0]
[1779171032558,68.2,76933.21,0.0,1.0,0.0,0.0]
[1779171033076,68.2,76933.17,0.0,1.0,0.0,0.0]
[1779171033314,68.2,76933.17,0.0,1.0,0.0,0.0]
[1779171039241,68.2,76927.06,0.0,1.0,0.0,0.0]
[1779171040273,68.2,76927.06,0.0,1.0,0.0,0.0]
[1779171040311,68.2,76927.06,0.0,1.0,0.0,0.0]
[1779171041104,68.2,76924.33,0.0,1.0,0.0,0.0]
[1779171041312,68.2,76924.33,0.0,1.0,0.0,0.0]
[1779171044252,68.2,76918.46,0.0,1.0,0.0,0.0]
[1779171044312,68.2,76918.46,0.0,1.0,0.0,0.0]
[1779171046780,68.2,76920.87,0.0,1.0,0.0,0.0]
[1779171046810,68.2,76920.87,0.0,1.0,0.0,0.0]
[1779171050320,68.2,76908.47,0.0,1.0,0.0,0.0]
[1779171052889,68.2,76906.69,0.0,1.0,0.0,0.0]
[1779171053060,68.2,76906.69,0.0,1.0,0.0,0.0]
[1779171057376,68.2,76915.32,0.0,1.0,0.0,0.0]
[1779171059362,68.2,76914.7,0.0,1.0,0.0,0.0]
[1779171059655,68.2,76914.7,0.0,1.0,0.0,0.0]
[1779171065432,68.2,76921.33,0.0,1.0,0.0,0.0]
[1779171065900,68.2,76921.33,0.0,1.0,0.0,0.0]
[1779171066061,68.2,76921.33,0.0,1.0,0.0,0.0]
[1779171066542,68.2,76921.33,0.0,1.0,0.0,0.0]
[1779171066570,68.2,76921.33,0.0,1.0,0.0,0.0]
[1779171072481,68.2,76922.55,0.0,1.0,0.0,0.0]
[1779171075504,68.2,76907.74,0.0,1.0,0.0,0.0]
[1779171077376,68.2,76905.63,0.0,1.0,0.0,0.0]
[1779171077570,68.2,76905.63,0.0,1.0,0.0,0.0]
[1779171077822,68.2,76905.63,0.0,1.0,0.0,0.0]
[1779171078059,68.2,76905.45,0.0,1.0,0.0,0.0]
[1779171083560,68.2,76906.31,0.0,1.0,0.0,0.0]
[1779171089602,68.2,76906.99,0.0,1.0,0.0,0.0]
[1779171094638,68.2,76907.42,0.0,1.0,0.0,0.0]
[1779171099672,68.2,76909.39,0.0,1.0,0.0,0.0]
[1779171100153,68.2,76909.39,0.0,1.0,0.0,0.0]
[1779171100314,68.2,76909.39,0.0,1.0,0.0,0.0]
[1779171100577,68.2,76909.39,0.0,1.0,0.0,0.0]
[1779171100813,68.2,76909.39,0.0,1.0,0.0,0.0]
[1779171111756,68.2,76907.73,0.0,1.0,0.0,0.0]
[1779171116791,68.2,76888.65,0.0,1.0,0.0,0.0]
[1779171117798,68.2,76887.84,0.0,1.0,0.0,0.0]
[1779171122894,68.2,76885.36,0.0,1.0,0.0,0.0]
[1779171123052,68.2,76882.86,0.0,1.0,0.0,0.0]
[1779171123066,68.2,76882.86,0.0,1.0,0.0,0.0]
[1779171128875,68.2,76883.85,0.0,1.0,0.0,0.0]
[1779171133397,68.2,76882.35,0.0,1.0,0.0,0.0]
[1779171133565,68.2,76882.35,0.0,1.0,0.0,0.0]
[1779171135762,68.2,76880.85,0.0,1.0,0.0,0.0]
[1779171135808,68.2,76880.85,0.0,1.0,0.0,0.0]
[1779171140959,68.2,76882.69,0.0,1.0,0.0,0.0]
[1779171145994,68.2,76891.59,0.0,1.0,0.0,0.0]
[1779171148284,68.2,76895.15,0.0,1.0,0.0,0.0]
[1779171148314,68.2,76895.15,0.0,1.0,0.0,0.0]
[1779171148585,68.2,76895.15,0.0,1.0,0.0,0.0]
[1779171148809,68.2,76895.15,0.0,1.0,0.0,0.0]
[1779171152036,68.22,76905.42,0.0,1.0,0.0,0.0]
[1779171155168,68.22,76907.55,0.0,1.0,0.0,0.0]
[1779171155316,68.22,76907.55,0.0,1.0,0.0,0.0]
[1779171155580,68.22,76907.55,0.0,1.0,0.0,0.0]
[1779171155812,68.22,76907.55,0.0,1.0,0.0,0.0]
[1779171161111,68.22,76916.35,0.0,1.0,0.0,0.0]
[1779171163876,68.22,76914.38,0.0,1.0,0.0,0.0]
[1779171164070,68.22,76914.64,0.0,1.0,0.0,0.0]
[1779171164853,68.22,76914.64,0.0,1.0,0.0,0.0]
[1779171165060,68.22,76915.23,0.0,1.0,0.0,0.0]
[1779171168162,68.22,76927.47,0.0,1.0,0.0,0.0]
[1779171171003,68.22,76928.98,0.0,1.0,0.0,0.0]
[1779171171066,68.22,76928.98,0.0,1.0,0.0,0.0]
[1779171172849,68.22,76929.86,0.0,1.0,0.0,0.0]
[1779171173059,68.22,76929.79,0.0,1.0,0.0,0.0]
[1779171178233,68.22,76930.12,0.0,1.0,0.0,0.0]
[1779171183268,68.22,76930.05,0.0,1.0,0.0,0.0]
[1779171185023,68.22,76930.56,0.0,1.0,0.0,0.0]
[1779171185063,68.22,76930.56,0.0,1.0,0.0,0.0]
[1779171185679,68.22,76930.56,0.0,1.0,0.0,0.0]
[1779171185808,68.22,76930.56,0.0,1.0,0.0,0.0]
[1779171191324,68.22,76927.8,0.0,1.0,0.0,0.0]
[1779171193630,68.22,76928.79,0.0,1.0,0.0,0.0]
[1779171193816,68.22,76928.79,0.0,1.0,0.0,0.0]
[1779171193851,68.22,76928.45,0.0,1.0,0.0,0.0]
[1779171194448,68.22,76928.45,0.0,1.0,0.0,0.0]
[1779171194560,68.22,76928.45,0.0,1.0,0.0,0.0]
[1779171194661,68.22,76929.0,0.0,1.0,0.0,0.0]
[1779171197369,68.22,76930.58,0.0,1.0,0.0,0.0]
[1779171198375,68.22,76931.43,0.0,1.0,0.0,0.0]
[1779171200086,68.22,76931.83,0.0,1.0,0.0,0.0]
[1779171200314,68.22,76931.83,0.0,1.0,0.0,0.0]
[1779171200389,68.22,76935.68,0.0,1.0,0.0,0.0]
[1779171201396,68.22,76938.99,0.0,1.0,0.0,0.0]
[1779171202404,68.22,76940.64,0.0,1.0,0.0,0.0]
[1779171203412,68.22,76942.78,0.0,1.0,0.0,0.0]
[1779171204419,68.22,76943.83,0.0,1.0,0.0,0.0]
[1779171205459,68.22,76943.83,0.0,1.0,0.0,0.0]
[1779171205565,68.22,76943.83,0.0,1.0,0.0,0.0]
[1779171206433,68.22,76944.93,0.0,1.0,0.0,0.0]
[1779171207574,68.22,76944.93,0.0,1.0,0.0,0.0]
[1779171207670,68.22,76945.67,0.0,1.0,0.0,0.0]
[1779171208447,68.22,76946.96,0.0,1.0,0.0,0.0]
[1779171211468,68.22,76946.38,0.0,1.0,0.0,0.0]
[1779171212058,68.22,76946.38,0.0,1.0,0.0,0.0]
[1779171212309,68.22,76946.38,0.0,1.0,0.0,0.0]
[1779171212475,68.22,76945.77,0.0,1.0,0.0,0.0]
[1779171213876,68.22,76945.77,0.0,1.0,0.0,0.0]
[1779171213977,68.22,76944.73,0.0,1.0,0.0,0.0]
[1779171214060,68.22,76944.73,0.0,1.0,0.0,0.0]
[1779171219524,68.22,76945.83,0.0,1.0,0.0,0.0]
[1779171220531,68.22,76947.03,0.0,1.0,0.0,0.0]
[1779171221538,68.22,76948.91,0.0,1.0,0.0,0.0]
[1779171223490,68.22,76948.65,0.0,1.0,0.0,0.0]
[1779171223562,68.22,76948.65,0.0,1.0,0.0,0.0]
[1779171223663,68.22,76948.45,0.0,1.0,0.0,0.0]
[1779171224428,68.22,76948.45,0.0,1.0,0.0,0.0]
[1779171224564,68.22,76948.45,0.0,1.0,0.0,0.0]
[1779171226573,68.22,76947.41,0.0,1.0,0.0,0.0]
[1779171227580,68.22,76946.45,0.0,1.0,0.0,0.0]
[1779171228923,68.22,76946.45,0.0,1.0,0.0,0.0]
[1779171229024,68.22,76945.21,0.0,1.0,0.0,0.0]
[1779171229061,68.22,76945.21,0.0,1.0,0.0,0.0]
[1779171229594,68.22,76945.03,0.0,1.0,0.0,0.0]
[1779171230601,68.22,76944.2,0.0,1.0,0.0,0.0]
[1779171233478,68.22,76944.27,0.0,1.0,0.0,0.0]
[1779171233567,68.22,76944.27,0.0,1.0,0.0,0.0]
[1779171238103,68.22,76944.52,0.0,1.0,0.0,0.0]
[1779171243692,68.22,76943.99,0.0,1.0,0.0,0.0]
[1779171246713,68.22,76944.62,0.0,1.0,0.0,0.0]
[1779171247720,68.23,76945.08,0.0,1.0,0.0,0.0]
[1779171248273,68.23,76945.08,0.0,1.0,0.0,0.0]
[1779171248310,68.23,76945.08,0.0,1.0,0.0,0.0]
[1779171248727,68.23,76945.64,0.0,1.0,0.0,0.0]
[1779171249240,68.23,76945.64,0.0,1.0,0.0,0.0]
[1779171249309,68.23,76945.64,0.0,1.0,0.0,0.0]
[1779171249734,68.23,76946.3,0.0,1.0,0.0,0.0]
[1779171250741,68.23,76949.29,0.0,1.0,0.0,0.0]
[1779171251748,68.23,76948.23,0.0,1.0,0.0,0.0]
[1779171256783,68.23,76948.25,0.0,1.0,0.0,0.0]
[1779171259804,68.23,76948.7,0.0,1.0,0.0,0.0]
[1779171261818,68.23,76949.56,0.0,1.0,0.0,0.0]
[1779171262480,68.23,76949.56,0.0,1.0,0.0,0.0]
[1779171262562,68.23,76949.56,0.0,1.0,0.0,0.0]
[1779171262825,68.23,76948.53,0.0,1.0,0.0,0.0]
[1779171263699,68.23,76948.53,0.0,1.0,0.0,0.0]
[1779171263812,68.23,76948.53,0.0,1.0,0.0,0.0]
[1779171268867,68.23,76949.02,0.0,1.0,0.0,0.0]
[1779171269874,68.23,76948.58,0.0,1.0,0.0,0.0]
[1779171271888,68.23,76948.78,0.0,1.0,0.0,0.0]
[1779171273565,68.23,76948.78,0.0,1.0,0.0,0.0]
[1779171273682,68.23,76948.78,0.0,1.0,0.0,0.0]
[1779171273812,68.23,76948.78,0.0,1.0,0.0,0.0]
[1779171273909,68.23,76948.78,0.0,1.0,0.0,0.0]
[1779171274909,68.23,76947.96,0.0,1.0,0.0,0.0]
[1779171275916,68.23,76948.5,0.0,1.0,0.0,0.0]
[1779171278793,68.23,76948.54,0.0,1.0,0.0,0.0]
[1779171278809,68.23,76948.54,0.0,1.0,0.0,0.0]
[1779171278972,68.23,76948.54,0.0,1.0,0.0,0.0]
[1779171279064,68.23,76948.54,0.0,1.0,0.0,0.0]
[1779171279021,68.23,76949.18,0.0,1.0,0.0,0.0]
[1779171279944,68.23,76949.66,0.0,1.0,0.0,0.0]
[1779171282965,68.23,76950.34,0.0,1.0,0.0,0.0]
[1779171284979,68.23,76950.75,0.0,1.0,0.0,0.0]
[1779171285986,68.23,76950.3,0.0,1.0,0.0,0.0]
[1779171286993,68.23,76949.45,0.0,1.0,0.0,0.0]
[1779171287393,68.23,76949.45,0.0,1.0,0.0,0.0]
[1779171287562,68.23,76949.45,0.0,1.0,0.0,0.0]
[1779171288000,68.23,76949.99,0.0,1.0,0.0,0.0]
[1779171288371,68.23,76949.99,0.0,1.0,0.0,0.0]
[1779171288562,68.23,76949.99,0.0,1.0,0.0,0.0]
[1779171292028,68.23,76954.35,0.0,1.0,0.0,0.0]
[1779171293094,68.23,76954.35,0.0,1.0,0.0,0.0]
[1779171293035,68.23,76956.95,0.0,1.0,0.0,0.0]
[1779171293346,68.23,76956.95,0.0,1.0,0.0,0.0]
[1779171294042,68.23,76943.56,0.0,1.0,0.0,0.0]
[1779171295050,68.23,76935.25,0.0,1.0,0.0,0.0]
[1779171296057,68.23,76938.14,0.0,1.0,0.0,0.0]
[1779171296693,68.23,76938.14,0.0,1.0,0.0,0.0]
[1779171296808,68.23,76938.14,0.0,1.0,0.0,0.0]
[1779171300085,68.23,76936.92,0.0,1.0,0.0,0.0]
[1779171302099,68.23,76942.31,0.0,1.0,0.0,0.0]
[1779171303106,68.23,76949.4,0.0,1.0,0.0,0.0]
[1779171303912,68.23,76949.4,0.0,1.0,0.0,0.0]
[1779171304060,68.23,76949.4,0.0,1.0,0.0,0.0]
[1779171304113,68.23,76953.56,0.0,1.0,0.0,0.0]
[1779171305822,68.23,76953.56,0.0,1.0,0.0,0.0]
[1779171306058,68.23,76953.56,0.0,1.0,0.0,0.0]
[1779171305923,68.23,76954.68,0.0,1.0,0.0,0.0]
[1779171306127,68.23,76953.84,0.0,1.0,0.0,0.0]
[1779171307134,68.23,76952.9,0.0,1.0,0.0,0.0]
[1779171308141,68.23,76953.31,0.0,1.0,0.0,0.0]
[1779171311162,68.23,76955.15,0.0,1.0,0.0,0.0]
[1779171312976,68.23,76955.15,0.0,1.0,0.0,0.0]
[1779171313059,68.23,76955.15,0.0,1.0,0.0,0.0]
[1779171313075,68.23,76955.55,0.0,1.0,0.0,0.0]
[1779171313389,68.23,76955.55,0.0,1.0,0.0,0.0]
[1779171313560,68.23,76955.55,0.0,1.0,0.0,0.0]
[1779171313660,68.23,76954.63,0.0,1.0,0.0,0.0]
[1779171314183,68.23,76955.17,0.0,1.0,0.0,0.0]
[1779171317911,68.23,76955.05,0.0,1.0,0.0,0.0]
[1779171318211,68.23,76955.57,0.0,1.0,0.0,0.0]
[1779171319218,68.23,76956.02,0.0,1.0,0.0,0.0]
[1779171326040,68.23,76956.01,0.0,1.0,0.0,0.0]
[1779171326068,68.23,76956.01,0.0,1.0,0.0,0.0]
[1779171326113,68.23,76956.01,0.0,1.0,0.0,0.0]
[1779171326267,68.23,76950.33,0.0,1.0,0.0,0.0]
[1779171327928,68.23,76950.33,0.0,1.0,0.0,0.0]
[1779171328057,68.23,76950.33,0.0,1.0,0.0,0.0]
[1779171328030,68.23,76946.93,0.0,1.0,0.0,0.0]
[1779171328282,68.23,76947.87,0.0,1.0,0.0,0.0]
[1779171331303,68.23,76947.33,0.0,1.0,0.0,0.0]
[1779171332310,68.23,76947.93,0.0,1.0,0.0,0.0]
[1779171337292,68.23,76947.8,0.0,1.0,0.0,0.0]
[1779171337309,68.23,76947.8,0.0,1.0,0.0,0.0]
[1779171337345,68.23,76948.06,0.0,1.0,0.0,0.0]
[1779171340366,68.23,76945.88,0.0,1.0,0.0,0.0]
[1779171342828,68.23,76945.7,0.0,1.0,0.0,0.0]
[1779171343062,68.23,76945.7,0.0,1.0,0.0,0.0]
[1779171343105,68.23,76945.24,0.0,1.0,0.0,0.0]
[1779171346619,68.23,76945.01,0.0,1.0,0.0,0.0]
[1779171346809,68.23,76945.01,0.0,1.0,0.0,0.0]
[1779171346903,68.23,76945.01,0.0,1.0,0.0,0.0]
[1779171347059,68.23,76945.01,0.0,1.0,0.0,0.0]
[1779171347140,68.23,76942.19,0.0,1.0,0.0,0.0]
[1779171347415,68.23,76940.59,0.0,1.0,0.0,0.0]
[1779171348422,68.23,76940.89,0.0,1.0,0.0,0.0]
[1779171349429,68.23,76940.51,0.0,1.0,0.0,0.0]
[1779171350436,68.23,76941.46,0.0,1.0,0.0,0.0]
[1779171351798,68.23,76941.46,0.0,1.0,0.0,0.0]
[1779171351878,68.23,76941.97,0.0,1.0,0.0,0.0]
[1779171353079,68.23,76941.97,0.0,1.0,0.0,0.0]
[1779171353159,68.23,76940.64,0.0,1.0,0.0,0.0]
[1779171353310,68.23,76940.64,0.0,1.0,0.0,0.0]
[1779171353457,68.23,76941.81,0.0,1.0,0.0,0.0]
[1779171354464,68.23,76941.41,0.0,1.0,0.0,0.0]
[1779171356478,68.23,76941.8,0.0,1.0,0.0,0.0]
[1779171358492,68.23,76941.25,0.0,1.0,0.0,0.0]
[1779171359499,68.23,76940.59,0.0,1.0,0.0,0.0]
[1779171360225,68.23,76940.59,0.0,1.0,0.0,0.0]
[1779171360315,68.23,76940.59,0.0,1.0,0.0,0.0]
[1779171362520,68.23,76940.91,0.0,1.0,0.0,0.0]
[1779171363527,68.23,76940.55,0.0,1.0,0.0,0.0]
[1779171364534,68.23,76940.09,0.0,1.0,0.0,0.0]
[1779171365214,68.23,76940.09,0.0,1.0,0.0,0.0]
[1779171366548,68.23,76939.63,0.0,1.0,0.0,0.0]
[1779171367555,68.23,76941.71,0.0,1.0,0.0,0.0]
[1779171368201,68.23,76941.71,0.0,1.0,0.0,0.0]
[1779171368310,68.23,76941.71,0.0,1.0,0.0,0.0]
[1779171368562,68.23,76943.5,0.0,1.0,0.0,0.0]
[1779171369569,68.23,76942.94,0.0,1.0,0.0,0.0]
[1779171370576,68.23,76942.38,0.0,1.0,0.0,0.0]
[1779171372590,68.23,76942.8,0.0,1.0,0.0,0.0]
[1779171373213,68.23,76942.8,0.0,1.0,0.0,0.0]
[1779171373309,68.23,76942.8,0.0,1.0,0.0,0.0]
[1779171373597,68.23,76941.73,0.0,1.0,0.0,0.0]
[1779171376619,68.23,76942.08,0.0,1.0,0.0,0.0]
[1779171382112,68.23,76942.05,0.0,1.0,0.0,0.0]
[1779171382661,68.23,76941.73,0.0,1.0,0.0,0.0]
[1779171383668,68.23,76942.53,0.0,1.0,0.0,0.0]
[1779171384675,68.23,76941.9,0.0,1.0,0.0,0.0]
[1779171386693,68.23,76940.65,0.0,1.0,0.0,0.0]
[1779171387698,68.23,76938.0,0.0,1.0,0.0,0.0]
[1779171388616,68.23,76938.0,0.0,1.0,0.0,0.0]
[1779171388810,68.23,76938.0,0.0,1.0,0.0,0.0]
[1779171389712,68.23,76938.63,0.0,1.0,0.0,0.0]
[1779171391726,68.23,76938.83,0.0,1.0,0.0,0.0]
[1779171393740,68.23,76937.5,0.0,1.0,0.0,0.0]
[1779171395090,68.23,76937.5,0.0,1.0,0.0,0.0]
[1779171395139,68.23,76938.16,0.0,1.0,0.0,0.0]
[1779171395308,68.23,76938.16,0.0,1.0,0.0,0.0]
[1779171396761,68.23,76933.29,0.0,1.0,0.0,0.0]
[1779171397768,68.23,76932.65,0.0,1.0,0.0,0.0]
[1779171402803,68.23,76932.5,0.0,1.0,0.0,0.0]
[1779171403810,68.23,76931.84,0.0,1.0,0.0,0.0]
[1779171404224,68.23,76931.84,0.0,1.0,0.0,0.0]
[1779171404310,68.23,76931.84,0.0,1.0,0.0,0.0]
[1779171404817,68.23,76931.52,0.0,1.0,0.0,0.0]
[1779171405824,68.23,76931.9,0.0,1.0,0.0,0.0]
[1779171409852,68.23,76929.5,0.0,1.0,0.0,0.0]
[1779171410859,68.23,76929.98,0.0,1.0,0.0,0.0]
[1779171411866,68.23,76932.51,0.0,1.0,0.0,0.0]
[1779171412873,68.23,76934.29,0.0,1.0,0.0,0.0]
[1779171414005,68.23,76934.29,0.0,1.0,0.0,0.0]
[1779171414058,68.23,76934.29,0.0,1.0,0.0,0.0]
[1779171416901,68.23,76935.58,0.0,1.0,0.0,0.0]
[1779171419926,68.23,76935.46,0.0,1.0,0.0,0.0]
[1779171420059,68.23,76935.46,0.0,1.0,0.0,0.0]
[1779171420159,68.23,76934.84,0.0,1.0,0.0,0.0]
[1779171424960,68.23,76934.25,0.0,1.0,0.0,0.0]
[1779171429995,68.23,76934.46,0.0,1.0,0.0,0.0]
[1779171435031,68.23,76934.72,0.0,1.0,0.0,0.0]
[1779171436371,68.23,76934.82,0.0,1.0,0.0,0.0]
[1779171436560,68.23,76934.82,0.0,1.0,0.0,0.0]
[1779171437045,68.23,76934.32,0.0,1.0,0.0,0.0]
[1779171439059,68.23,76934.72,0.0,1.0,0.0,0.0]
[1779171443825,68.23,76934.82,0.0,1.0,0.0,0.0]
[1779171444061,68.23,76934.82,0.0,1.0,0.0,0.0]
[1779171444094,68.23,76935.09,0.0,1.0,0.0,0.0]
[1779171445101,68.23,76933.85,0.0,1.0,0.0,0.0]
[1779171446108,68.23,76931.17,0.0,1.0,0.0,0.0]
[1779171447115,68.23,76934.77,0.0,1.0,0.0,0.0]
[1779171447796,68.23,76934.77,0.0,1.0,0.0,0.0]
[1779171447807,68.23,76934.77,0.0,1.0,0.0,0.0]
[1779171448122,68.23,76937.2,0.0,1.0,0.0,0.0]
[1779171449129,68.23,76937.89,0.0,1.0,0.0,0.0]
[1779171450136,68.23,76939.07,0.0,1.0,0.0,0.0]
[1779171451143,68.23,76939.41,0.0,1.0,0.0,0.0]
[1779171452150,68.23,76941.36,0.0,1.0,0.0,0.0]
[1779171453157,68.23,76940.96,0.0,1.0,0.0,0.0]
[1779171453610,68.23,76940.96,0.0,1.0,0.0,0.0]
[1779171453809,68.23,76940.96,0.0,1.0,0.0,0.0]
[1779171457185,68.23,76939.33,0.0,1.0,0.0,0.0]
[1779171458192,68.23,76937.27,0.0,1.0,0.0,0.0]
[1779171459199,68.23,76937.75,0.0,1.0,0.0,0.0]
[1779171460206,68.23,76937.33,0.0,1.0,0.0,0.0]
[1779171461271,68.23,76937.33,0.0,1.0,0.0,0.0]
[1779171463227,68.23,76934.34,0.0,1.0,0.0,0.0]
[1779171464234,68.23,76925.12,0.0,1.0,0.0,0.0]
[1779171464746,68.23,76925.12,0.0,1.0,0.0,0.0]
[1779171465241,68.23,76919.83,0.0,1.0,0.0,0.0]
[1779171467044,68.23,76919.97,0.0,1.0,0.0,0.0]
[1779171467255,68.23,76911.43,0.0,1.0,0.0,0.0]
[1779171468262,68.23,76907.92,0.0,1.0,0.0,0.0]
[1779171469269,68.23,76907.49,0.0,1.0,0.0,0.0]
[1779171470276,68.23,76902.67,0.0,1.0,0.0,0.0]
[1779171471284,68.23,76898.33,0.0,1.0,0.0,0.0]
[1779171472290,68.23,76894.4,0.0,1.0,0.0,0.0]
[1779171473419,68.23,76894.4,0.0,1.0,0.0,0.0]
[1779171473485,68.23,76890.03,0.0,1.0,0.0,0.0]
[1779171474812,68.23,76890.03,0.0,1.0,0.0,0.0]
[1779171474900,68.23,76890.33,0.0,1.0,0.0,0.0]
[1779171475311,68.23,76897.27,0.0,1.0,0.0,0.0]
[1779171476318,68.23,76899.08,0.0,1.0,0.0,0.0]
[1779171477325,68.23,76898.68,0.0,1.0,0.0,0.0]
[1779171479088,68.23,76899.82,0.0,1.0,0.0,0.0]
[1779171479339,68.23,76901.68,0.0,1.0,0.0,0.0]
[1779171480346,68.23,76902.78,0.0,1.0,0.0,0.0]
[1779171481353,68.23,76903.81,0.0,1.0,0.0,0.0]
[1779171482361,68.23,76898.63,0.0,1.0,0.0,0.0]
[1779171483989,68.23,76897.83,0.0,1.0,0.0,0.0]
[1779171484810,68.23,76897.83,0.0,1.0,0.0,0.0]
[1779171485241,68.23,76901.62,0.0,1.0,0.0,0.0]
[1779171485382,68.23,76905.33,0.0,1.0,0.0,0.0]
[1779171486389,68.23,76909.41,0.0,1.0,0.0,0.0]
[1779171487396,68.23,76910.26,0.0,1.0,0.0,0.0]
[1779171488403,68.23,76909.63,0.0,1.0,0.0,0.0]
[1779171489410,68.23,76908.62,0.0,1.0,0.0,0.0]
[1779171491306,68.23,76908.73,0.0,1.0,0.0,0.0]
[1779171491561,68.23,76908.73,0.0,1.0,0.0,0.0]
[1779171491565,68.23,76904.93,0.0,1.0,0.0,0.0]
[1779171492431,68.23,76903.88,0.0,1.0,0.0,0.0]
[1779171493438,68.23,76901.22,0.0,1.0,0.0,0.0]
[1779171497274,68.23,76901.1,0.0,1.0,0.0,0.0]
[1779171496459,68.23,76898.51,0.0,1.0,0.0,0.0]
[1779171497311,68.23,76898.51,0.0,1.0,0.0,0.0]
[1779171497466,68.23,76898.02,0.0,1.0,0.0,0.0]
[1779171498473,68.23,76901.1,0.0,1.0,0.0,0.0]
[1779171499480,68.23,76904.89,0.0,1.0,0.0,0.0]
[1779171503905,68.23,76905.07,0.0,1.0,0.0,0.0]
[1779171503911,68.23,76905.07,0.0,1.0,0.0,0.0]
[1779171504059,68.23,76905.07,0.0,1.0,0.0,0.0]
[1779171504516,68.23,76906.08,0.0,1.0,0.0,0.0]
[1779171506530,68.23,76906.82,0.0,1.0,0.0,0.0]
[1779171508544,68.23,76906.29,0.0,1.0,0.0,0.0]
[1779171509488,68.23,76906.29,0.0,1.0,0.0,0.0]
[1779171509564,68.23,76906.29,0.0,1.0,0.0,0.0]
[1779171509661,68.23,76905.8,0.0,1.0,0.0,0.0]
[1779171510558,68.23,76906.49,0.0,1.0,0.0,0.0]
[1779171511565,68.23,76906.81,0.0,1.0,0.0,0.0]
[1779171514933,68.23,76907.15,0.0,1.0,0.0,0.0]
[1779171516600,68.23,76909.39,0.0,1.0,0.0,0.0]
[1779171517607,68.23,76912.87,0.0,1.0,0.0,0.0]
[1779171518614,68.23,76917.2,0.0,1.0,0.0,0.0]
[1779171519743,68.23,76917.2,0.0,1.0,0.0,0.0]
[1779171519807,68.23,76917.2,0.0,1.0,0.0,0.0]
[1779171519908,68.23,76917.92,0.0,1.0,0.0,0.0]
[1779171521635,68.23,76919.28,0.0,1.0,0.0,0.0]
[1779171522642,68.23,76919.89,0.0,1.0,0.0,0.0]
[1779171523649,68.23,76919.22,0.0,1.0,0.0,0.0]
[1779171524801,68.23,76919.22,0.0,1.0,0.0,0.0]
[1779171524811,68.23,76919.22,0.0,1.0,0.0,0.0]
[1779171525663,68.23,76920.01,0.0,1.0,0.0,0.0]
[1779171527677,68.23,76926.22,0.0,1.0,0.0,0.0]
[1779171528684,68.23,76930.01,0.0,1.0,0.0,0.0]
[1779171529381,68.23,76930.01,0.0,1.0,0.0,0.0]
[1779171529691,68.23,76935.44,0.0,1.0,0.0,0.0]
[1779171531579,68.23,76935.46,0.0,1.0,0.0,0.0]
[1779171531808,68.23,76935.46,0.0,1.0,0.0,0.0]
[1779171532216,68.23,76935.46,0.0,1.0,0.0,0.0]
[1779171532308,68.23,76935.46,0.0,1.0,0.0,0.0]
[1779171532713,68.23,76935.35,0.0,1.0,0.0,0.0]
[1779171533720,68.23,76935.86,0.0,1.0,0.0,0.0]
[1779171534808,68.23,76935.86,0.0,1.0,0.0,0.0]
[1779171534809,68.23,76936.58,0.0,1.0,0.0,0.0]
[1779171536607,68.23,76936.31,0.0,1.0,0.0,0.0]
[1779171536807,68.23,76936.31,0.0,1.0,0.0,0.0]
[1779171542783,68.23,76935.83,0.0,1.0,0.0,0.0]
[1779171544065,68.23,76935.83,0.0,1.0,0.0,0.0]
[1779171544310,68.23,76935.83,0.0,1.0,0.0,0.0]
[1779171549296,68.23,76933.0,0.0,1.0,0.0,0.0]
[1779171549314,68.23,76933.0,0.0,1.0,0.0,0.0]
[1779171549348,68.23,76933.0,0.0,1.0,0.0,0.0]
[1779171549560,68.23,76929.29,0.0,1.0,0.0,0.0]
[1779171554867,68.23,76930.14,0.0,1.0,0.0,0.0]
[1779171556412,68.23,76930.1,0.0,1.0,0.0,0.0]
[1779171560847,68.23,76931.0,0.0,1.0,0.0,0.0]
[1779171561058,68.23,76931.0,0.0,1.0,0.0,0.0]
[1779171566400,68.23,76932.36,0.0,1.0,0.0,0.0]
[1779171569338,68.23,76930.42,0.0,1.0,0.0,0.0]
[1779171569498,68.23,76930.37,0.0,1.0,0.0,0.0]
[1779171569559,68.23,76930.37,0.0,1.0,0.0,0.0]
[1779171574428,68.23,76925.17,0.0,1.0,0.0,0.0]
[1779171574567,68.23,76925.17,0.0,1.0,0.0,0.0]
[1779171574656,68.23,76925.17,0.0,1.0,0.0,0.0]
[1779171574811,68.23,76925.17,0.0,1.0,0.0,0.0]
[1779171580044,68.23,76923.81,0.0,1.0,0.0,0.0]
[1779171580586,68.23,76923.81,0.0,1.0,0.0,0.0]
[1779171583302,68.23,76925.49,0.0,1.0,0.0,0.0]
[1779171583310,68.23,76925.49,0.0,1.0,0.0,0.0]
[1779171589112,68.23,76926.12,0.0,1.0,0.0,0.0]
[1779171594149,68.23,76925.99,0.0,1.0,0.0,0.0]
[1779171595690,68.23,76926.79,0.0,1.0,0.0,0.0]
[1779171595810,68.23,76926.79,0.0,1.0,0.0,0.0]
[1779171595862,68.23,76926.79,0.0,1.0,0.0,0.0]
[1779171596058,68.23,76926.79,0.0,1.0,0.0,0.0]
[1779171601198,68.23,76927.0,0.0,1.0,0.0,0.0]
[1779171604331,68.23,76927.48,0.0,1.0,0.0,0.0]
[1779171604564,68.23,76929.44,0.0,1.0,0.0,0.0]
[1779171610261,68.23,76928.83,0.0,1.0,0.0,0.0]
[1779171612233,68.23,76928.79,0.0,1.0,0.0,0.0]
[1779171612311,68.23,76928.79,0.0,1.0,0.0,0.0]
[1779171612379,68.23,76928.79,0.0,1.0,0.0,0.0]
[1779171612562,68.23,76928.6,0.0,1.0,0.0,0.0]
[1779171618402,68.23,76925.48,0.0,1.0,0.0,0.0]
[1779171618562,68.23,76926.37,0.0,1.0,0.0,0.0]
[1779171624310,68.23,76931.08,0.0,1.0,0.0,0.0]
[1779171624455,68.23,76931.08,0.0,1.0,0.0,0.0]
[1779171624561,68.23,76930.85,0.0,1.0,0.0,0.0]
[1779171627795,68.23,76936.23,0.0,1.0,0.0,0.0]
[1779171627812,68.23,76936.23,0.0,1.0,0.0,0.0]
[1779171630179,68.23,76938.68,0.0,1.0,0.0,0.0]
[1779171630309,68.23,76938.68,0.0,1.0,0.0,0.0]
[1779171634145,68.23,76941.11,0.0,1.0,0.0,0.0]
[1779171634310,68.23,76941.11,0.0,1.0,0.0,0.0]
[1779171637832,68.23,76942.9,0.0,1.0,0.0,0.0]
[1779171638058,68.23,76942.9,0.0,1.0,0.0,0.0]
[1779171640671,68.23,76938.7,0.0,1.0,0.0,0.0]
[1779171640810,68.23,76938.7,0.0,1.0,0.0,0.0]
[1779171641802,68.23,76938.7,0.0,1.0,0.0,0.0]
[1779171641808,68.23,76938.7,0.0,1.0,0.0,0.0]
[1779171645310,68.23,76930.01,0.0,1.0,0.0,0.0]
[1779171651531,68.23,76929.02,0.0,1.0,0.0,0.0]
[1779171651565,68.23,76929.02,0.0,1.0,0.0,0.0]
[1779171651774,68.23,76929.02,0.0,1.0,0.0,0.0]
[1779171651810,68.23,76929.02,0.0,1.0,0.0,0.0]
[1779171657590,68.23,76928.51,0.0,1.0,0.0,0.0]
[1779171660776,68.23,76928.37,0.0,1.0,0.0,0.0]
[1779171660807,68.23,76928.37,0.0,1.0,0.0,0.0]
[1779171663609,68.23,76928.06,0.0,1.0,0.0,0.0]
[1779171663809,68.23,76928.06,0.0,1.0,0.0,0.0]
[1779171663974,68.23,76928.06,0.0,1.0,0.0,0.0]
[1779171664073,68.23,76928.06,0.0,1.0,0.0,0.0]
[1779171667019,68.23,76938.79,0.0,1.0,0.0,0.0]
[1779171667059,68.23,76938.79,0.0,1.0,0.0,0.0]
[1779171670954,68.23,76942.69,0.0,1.0,0.0,0.0]
[1779171671063,68.23,76942.69,0.0,1.0,0.0,0.0]
[1779171671266,68.23,76942.69,0.0,1.0,0.0,0.0]
[1779171671313,68.23,76942.69,0.0,1.0,0.0,0.0]
[1779171676727,68.23,76948.36,0.0,1.0,0.0,0.0]
[1779171682248,68.23,76948.92,0.0,1.0,0.0,0.0]
[1779171682311,68.23,76948.92,0.0,1.0,0.0,0.0]
[1779171688352,68.23,76947.5,0.0,1.0,0.0,0.0]
[1779171688562,68.23,76943.74,0.0,1.0,0.0,0.0]
[1779171689010,68.23,76943.74,0.0,1.0,0.0,0.0]
[1779171689064,68.23,76943.74,0.0,1.0,0.0,0.0]
[1779171694852,68.23,76940.5,0.0,1.0,0.0,0.0]
[1779171699530,68.23,76940.3,0.0,1.0,0.0,0.0]
[1779171699566,68.23,76941.38,0.0,1.0,0.0,0.0]
[1779171700126,68.23,76941.38,0.0,1.0,0.0,0.0]
[1779171700313,68.23,76941.38,0.0,1.0,0.0,0.0]
[1779171705975,68.23,76940.94,0.0,1.0,0.0,0.0]
[1779171706933,68.23,76940.93,0.0,1.0,0.0,0.0]
[1779171707058,68.23,76940.93,0.0,1.0,0.0,0.0]
[1779171714341,68.23,76945.02,0.0,1.0,0.0,0.0]
[1779171716711,68.23,76949.03,0.0,1.0,0.0,0.0]
[1779171716813,68.23,76949.03,0.0,1.0,0.0,0.0]
[1779171717397,68.23,76949.03,0.0,1.0,0.0,0.0]
[1779171717566,68.23,76948.99,0.0,1.0,0.0,0.0]
[1779171723048,68.23,76952.53,0.0,1.0,0.0,0.0]
[1779171724147,68.23,76952.53,0.0,1.0,0.0,0.0]
[1779171724310,68.23,76952.53,0.0,1.0,0.0,0.0]
[1779171728764,68.23,76948.55,0.0,1.0,0.0,0.0]
[1779171728811,68.23,76948.55,0.0,1.0,0.0,0.0]
[1779171733305,68.23,76947.19,0.0,1.0,0.0,0.0]
[1779171733560,68.23,76947.19,0.0,1.0,0.0,0.0]
[1779171739160,68.23,76948.14,0.0,1.0,0.0,0.0]
[1779171744195,68.23,76948.38,0.0,1.0,0.0,0.0]
[1779171748465,68.23,76948.23,0.0,1.0,0.0,0.0]
[1779171748560,68.23,76948.23,0.0,1.0,0.0,0.0]
[1779171748916,68.23,76953.03,0.0,1.0,0.0,0.0]
[1779171749062,68.23,76953.03,0.0,1.0,0.0,0.0]
[1779171752039,68.23,76959.51,0.0,1.0,0.0,0.0]
[1779171752060,68.23,76959.51,0.0,1.0,0.0,0.0]
[1779171757821,68.23,76963.13,0.0,1.0,0.0,0.0]
[1779171763041,68.23,76962.28,0.0,1.0,0.0,0.0]
[1779171763061,68.23,76962.28,0.0,1.0,0.0,0.0]
[1779171763568,68.23,76962.28,0.0,1.0,0.0,0.0]
[1779171763811,68.23,76962.36,0.0,1.0,0.0,0.0]
[1779171767986,68.23,76961.39,0.0,1.0,0.0,0.0]
[1779171768058,68.23,76961.39,0.0,1.0,0.0,0.0]
[1779171770379,68.23,76951.79,0.0,1.0,0.0,0.0]
[1779171770945,68.23,76951.79,0.0,1.0,0.0,0.0]
[1779171771067,68.23,76951.79,0.0,1.0,0.0,0.0]
[1779171772741,68.23,76950.87,0.0,1.0,0.0,0.0]
[1779171772816,68.23,76950.87,0.0,1.0,0.0,0.0]
[1779171780449,68.23,76950.09,0.0,1.0,0.0,0.0]
[1779171785484,68.23,76950.08,0.0,1.0,0.0,0.0]
[1779171786468,68.23,76950.08,0.0,1.0,0.0,0.0]
[1779171786560,68.23,76950.08,0.0,1.0,0.0,0.0]
[1779171787751,68.23,76951.57,0.0,1.0,0.0,0.0]
[1779171787809,68.23,76951.57,0.0,1.0,0.0,0.0]
[1779171793540,68.23,76951.11,0.0,1.0,0.0,0.0]
[1779171798575,68.23,76950.6,0.0,1.0,0.0,0.0]
[1779171803610,68.23,76950.61,0.0,1.0,0.0,0.0]
[1779171808371,68.23,76951.58,0.0,1.0,0.0,0.0]
[1779171808566,68.23,76951.58,0.0,1.0,0.0,0.0]
[1779171808816,68.23,76952.03,0.0,1.0,0.0,0.0]
[1779171812642,68.23,76951.35,0.0,1.0,0.0,0.0]
[1779171812813,68.23,76951.35,0.0,1.0,0.0,0.0]
[1779171812841,68.23,76951.35,0.0,1.0,0.0,0.0]
[1779171813057,68.23,76951.35,0.0,1.0,0.0,0.0]
[1779171817625,68.23,76950.76,0.0,1.0,0.0,0.0]
[1779171817650,68.23,76951.86,0.0,1.0,0.0,0.0]
[1779171817799,68.23,76951.86,0.0,1.0,0.0,0.0]
[1779171817812,68.23,76951.86,0.0,1.0,0.0,0.0]
[1779171817893,68.23,76951.16,0.0,1.0,0.0,0.0]
[1779171818715,68.23,76952.03,0.0,1.0,0.0,0.0]
[1779171819722,68.23,76952.52,0.0,1.0,0.0,0.0]
[1779171822216,68.23,76952.33,0.0,1.0,0.0,0.0]
[1779171828153,68.23,76952.0,0.0,1.0,0.0,0.0]
[1779171828313,68.23,76952.0,0.0,1.0,0.0,0.0]
[1779171828481,68.23,76952.0,0.0,1.0,0.0,0.0]
[1779171828564,68.23,76952.0,0.0,1.0,0.0,0.0]
[1779171828582,68.23,76952.64,0.0,1.0,0.0,0.0]
[1779171828785,68.23,76952.1,0.0,1.0,0.0,0.0]
[1779171829794,68.23,76951.46,0.0,1.0,0.0,0.0]
[1779171834828,68.23,76951.22,0.0,1.0,0.0,0.0]
[1779171836842,68.23,76953.42,0.0,1.0,0.0,0.0]
[1779171841588,68.23,76953.46,0.0,1.0,0.0,0.0]
[1779171841641,68.23,76953.6,0.0,1.0,0.0,0.0]
[1779171841810,68.23,76953.6,0.0,1.0,0.0,0.0]
[1779171842044,68.23,76953.6,0.0,1.0,0.0,0.0]
[1779171842064,68.23,76953.6,0.0,1.0,0.0,0.0]
[1779171842145,68.23,76953.42,0.0,1.0,0.0,0.0]
[1779171843892,68.23,76950.85,0.0,1.0,0.0,0.0]
[1779171845203,68.23,76950.85,0.0,1.0,0.0,0.0]
[1779171845311,68.23,76950.85,0.0,1.0,0.0,0.0]
[1779171845384,68.23,76945.75,0.0,1.0,0.0,0.0]
[1779171845905,68.23,76942.06,0.0,1.0,0.0,0.0]
[1779171847694,68.23,76942.06,0.0,1.0,0.0,0.0]
[1779171847808,68.23,76941.91,0.0,1.0,0.0,0.0]
[1779171847919,68.23,76941.62,0.0,1.0,0.0,0.0]
[1779171849933,68.23,76940.76,0.0,1.0,0.0,0.0]
[1779171853798,68.23,76940.92,0.0,1.0,0.0,0.0]
[1779171853809,68.23,76940.92,0.0,1.0,0.0,0.0]
[1779171855975,68.23,76941.58,0.0,1.0,0.0,0.0]
[1779171861048,68.23,76941.63,0.0,1.0,0.0,0.0]
[1779171861058,68.23,76941.63,0.0,1.0,0.0,0.0]
[1779171861264,68.23,76941.63,0.0,1.0,0.0,0.0]
[1779171861315,68.23,76941.63,0.0,1.0,0.0,0.0]
[1779171861357,68.23,76940.54,0.0,1.0,0.0,0.0]
[1779171863032,68.23,76938.93,0.0,1.0,0.0,0.0]
[1779171864362,68.23,76938.93,0.0,1.0,0.0,0.0]
[1779171864563,68.23,76938.93,0.0,1.0,0.0,0.0]
[1779171864611,68.23,76926.02,0.0,1.0,0.0,0.0]
[1779171864738,68.23,76926.02,0.0,1.0,0.0,0.0]
[1779171864809,68.23,76926.02,0.0,1.0,0.0,0.0]
[1779171868060,68.23,76927.37,0.0,1.0,0.0,0.0]
[1779171871081,68.23,76927.3,0.0,1.0,0.0,0.0]
[1779171873095,68.23,76925.89,0.0,1.0,0.0,0.0]
[1779171874443,68.23,76925.89,0.0,1.0,0.0,0.0]
[1779171874564,68.23,76925.89,0.0,1.0,0.0,0.0]
[1779171874647,68.23,76926.72,0.0,1.0,0.0,0.0]
[1779171874788,68.23,76926.72,0.0,1.0,0.0,0.0]
[1779171874814,68.23,76926.72,0.0,1.0,0.0,0.0]
[1779171875109,68.23,76926.16,0.0,1.0,0.0,0.0]
[1779171878130,68.23,76927.17,0.0,1.0,0.0,0.0]
[1779171884172,68.23,76926.47,0.0,1.0,0.0,0.0]
[1779171885195,68.23,76926.47,0.0,1.0,0.0,0.0]
[1779171885313,68.23,76926.47,0.0,1.0,0.0,0.0]
[1779171885582,68.23,76926.47,0.0,1.0,0.0,0.0]
[1779171885634,68.23,76926.35,0.0,1.0,0.0,0.0]
[1779171885809,68.23,76926.35,0.0,1.0,0.0,0.0]
[1779171886186,68.23,76926.76,0.0,1.0,0.0,0.0]
[1779171887697,68.23,76926.76,0.0,1.0,0.0,0.0]
[1779171888200,68.23,76928.1,0.0,1.0,0.0,0.0]
[1779171889207,68.23,76929.52,0.0,1.0,0.0,0.0]
[1779171889751,68.23,76929.52,0.0,1.0,0.0,0.0]
[1779171889811,68.23,76929.52,0.0,1.0,0.0,0.0]
[1779171890734,68.23,76929.52,0.0,1.0,0.0,0.0]
[1779171890214,68.23,76928.96,0.0,1.0,0.0,0.0]
[1779171890811,68.23,76928.96,0.0,1.0,0.0,0.0]
[1779171891221,68.23,76928.06,0.0,1.0,0.0,0.0]
[1779171892228,68.23,76922.68,0.0,1.0,0.0,0.0]
[1779171893003,68.23,76922.68,0.0,1.0,0.0,0.0]
[1779171893061,68.23,76922.68,0.0,1.0,0.0,0.0]
[1779171893235,68.23,76915.95,0.0,1.0,0.0,0.0]
[1779171896256,68.23,76915.5,0.0,1.0,0.0,0.0]
[1779171897263,68.23,76914.27,0.0,1.0,0.0,0.0]
[1779171898270,68.23,76914.7,0.0,1.0,0.0,0.0]
[1779171900284,68.23,76915.22,0.0,1.0,0.0,0.0]
[1779171901291,68.23,76917.28,0.0,1.0,0.0,0.0]
[1779171902643,68.23,76917.28,0.0,1.0,0.0,0.0]
[1779171902699,68.23,76920.53,0.0,1.0,0.0,0.0]
[1779171902812,68.23,76920.53,0.0,1.0,0.0,0.0]
[1779171902985,68.23,76920.53,0.0,1.0,0.0,0.0]
[1779171903062,68.23,76920.53,0.0,1.0,0.0,0.0]
[1779171903305,68.23,76922.92,0.0,1.0,0.0,0.0]
[1779171904312,68.23,76920.97,0.0,1.0,0.0,0.0]
[1779171909506,68.23,76920.81,0.0,1.0,0.0,0.0]
[1779171909608,68.23,76921.24,0.0,1.0,0.0,0.0]
[1779171912377,68.23,76921.0,0.0,1.0,0.0,0.0]
[1779171912560,68.23,76921.0,0.0,1.0,0.0,0.0]
[1779171920424,68.23,76920.94,0.0,1.0,0.0,0.0]
[1779171921482,68.23,76920.94,0.0,1.0,0.0,0.0]
[1779171921562,68.23,76920.94,0.0,1.0,0.0,0.0]
[1779171921584,68.23,76920.2,0.0,1.0,0.0,0.0]
[1779171922152,68.23,76920.2,0.0,1.0,0.0,0.0]
[1779171922311,68.23,76920.2,0.0,1.0,0.0,0.0]
[1779171922438,68.23,76921.2,0.0,1.0,0.0,0.0]
[1779171924452,68.23,76922.96,0.0,1.0,0.0,0.0]
[1779171925459,68.23,76922.36,0.0,1.0,0.0,0.0]
[1779171929758,68.23,76922.58,0.0,1.0,0.0,0.0]
[1779171929769,68.23,76922.81,0.0,1.0,0.0,0.0]
[1779171929813,68.23,76922.81,0.0,1.0,0.0,0.0]
[1779171930091,68.23,76922.81,0.0,1.0,0.0,0.0]
[1779171930313,68.23,76922.81,0.0,1.0,0.0,0.0]
[1779171930494,68.23,76922.96,0.0,1.0,0.0,0.0]
[1779171931501,68.23,76923.84,0.0,1.0,0.0,0.0]
[1779171932508,68.23,76924.16,0.0,1.0,0.0,0.0]
[1779171933515,68.23,76924.78,0.0,1.0,0.0,0.0]
[1779171936536,68.23,76924.27,0.0,1.0,0.0,0.0]
[1779171941571,68.23,76924.61,0.0,1.0,0.0,0.0]
[1779171942578,68.23,76925.28,0.0,1.0,0.0,0.0]
[1779171943404,68.23,76925.28,0.0,1.0,0.0,0.0]
[1779171943561,68.23,76925.28,0.0,1.0,0.0,0.0]
[1779171943605,68.23,76925.28,0.0,1.0,0.0,0.0]
[1779171943625,68.23,76925.36,0.0,1.0,0.0,0.0]
[1779171943811,68.23,76925.36,0.0,1.0,0.0,0.0]
[1779171948581,68.23,76925.47,0.0,1.0,0.0,0.0]
[1779171948678,68.23,76923.66,0.0,1.0,0.0,0.0]
[1779171948813,68.23,76923.66,0.0,1.0,0.0,0.0]
[1779171949160,68.23,76923.66,0.0,1.0,0.0,0.0]
[1779171949310,68.23,76923.66,0.0,1.0,0.0,0.0]
[1779171949627,68.23,76923.24,0.0,1.0,0.0,0.0]
[1779171955028,68.23,76923.24,0.0,1.0,0.0,0.0]
[1779171955669,68.23,76930.08,0.0,1.0,0.0,0.0]
[1779171956028,68.23,76930.08,0.0,1.0,0.0,0.0]
[1779171956073,68.23,76930.08,0.0,1.0,0.0,0.0]
[1779171956676,68.23,76929.32,0.0,1.0,0.0,0.0]
[1779171959697,68.23,76929.62,0.0,1.0,0.0,0.0]
[1779171960705,68.23,76929.96,0.0,1.0,0.0,0.0]
[1779171963725,68.23,76930.27,0.0,1.0,0.0,0.0]
[1779171964732,68.23,76930.64,0.0,1.0,0.0,0.0]
[1779171965739,68.23,76931.06,0.0,1.0,0.0,0.0]
[1779171966424,68.23,76931.06,0.0,1.0,0.0,0.0]
[1779171966563,68.23,76931.06,0.0,1.0,0.0,0.0]
[1779171966746,68.23,76931.63,0.0,1.0,0.0,0.0]
[1779171967753,68.23,76932.74,0.0,1.0,0.0,0.0]
[1779171968760,68.23,76934.1,0.0,1.0,0.0,0.0]
[1779171969767,68.23,76934.73,0.0,1.0,0.0,0.0]
[1779171971781,68.23,76934.4,0.0,1.0,0.0,0.0]
[1779171972788,68.23,76933.29,0.0,1.0,0.0,0.0]
[1779171973287,68.23,76933.29,0.0,1.0,0.0,0.0]
[1779171973312,68.23,76933.29,0.0,1.0,0.0,0.0]
[1779171974269,68.23,76933.29,0.0,1.0,0.0,0.0]
[1779171974802,68.23,76934.2,0.0,1.0,0.0,0.0]
[1779171976816,68.23,76934.74,0.0,1.0,0.0,0.0]
[1779171977823,68.23,76935.46,0.0,1.0,0.0,0.0]
[1779171982443,68.23,76935.63,0.0,1.0,0.0,0.0]
[1779171982566,68.23,76935.63,0.0,1.0,0.0,0.0]
[1779171982662,68.23,76934.58,0.0,1.0,0.0,0.0]
[1779171983865,68.23,76935.06,0.0,1.0,0.0,0.0]
[1779171984872,68.23,76935.35,0.0,1.0,0.0,0.0]
[1779171985879,68.23,76935.84,0.0,1.0,0.0,0.0]
[1779171988831,68.23,76935.75,0.0,1.0,0.0,0.0]
[1779171989062,68.23,76935.8,0.0,1.0,0.0,0.0]
[1779171989136,68.23,76936.58,0.0,1.0,0.0,0.0]
[1779171989907,68.23,76936.86,0.0,1.0,0.0,0.0]
[1779171991095,68.23,76935.97,0.0,1.0,0.0,0.0]
[1779171991921,68.23,76936.26,0.0,1.0,0.0,0.0]
[1779171992928,68.23,76936.86,0.0,1.0,0.0,0.0]
[1779171993935,68.23,76938.73,0.0,1.0,0.0,0.0]
[1779171996956,68.23,76936.46,0.0,1.0,0.0,0.0]
[1779171997939,68.23,76936.46,0.0,1.0,0.0,0.0]
[1779171998060,68.23,76936.46,0.0,1.0,0.0,0.0]
[1779172000986,68.23,76936.97,0.0,1.0,0.0,0.0]
[1779172002682,68.23,76936.97,0.0,1.0,0.0,0.0]
[1779172002817,68.23,76936.97,0.0,1.0,0.0,0.0]
[1779172004001,68.23,76937.17,0.0,1.0,0.0,0.0]
[1779172004008,68.23,76937.57,0.0,1.0,0.0,0.0]
[1779172005015,68.23,76936.46,0.0,1.0,0.0,0.0]
[1779172006022,68.23,76937.32,0.0,1.0,0.0,0.0]
[1779172009043,68.23,76937.74,0.0,1.0,0.0,0.0]
[1779172010592,68.23,76937.74,0.0,1.0,0.0,0.0]
[1779172010811,68.23,76937.74,0.0,1.0,0.0,0.0]
[1779172010660,68.23,76942.6,0.0,1.0,0.0,0.0]
[1779172011057,68.23,76944.41,0.0,1.0,0.0,0.0]
[1779172012064,68.23,76944.07,0.0,1.0,0.0,0.0]
[1779172014078,68.23,76944.7,0.0,1.0,0.0,0.0]
[1779172020120,68.23,76944.71,0.0,1.0,0.0,0.0]
[1779172021127,68.23,76948.98,0.0,1.0,0.0,0.0]
[1779172022135,68.23,76955.44,0.0,1.0,0.0,0.0]
[1779172023372,68.23,76955.44,0.0,1.0,0.0,0.0]
[1779172023569,68.23,76955.44,0.0,1.0,0.0,0.0]
[1779172023666,68.23,76955.69,0.0,1.0,0.0,0.0]
[1779172027169,68.23,76956.25,0.0,1.0,0.0,0.0]
[1779172028951,68.23,76956.28,0.0,1.0,0.0,0.0]
[1779172029064,68.23,76956.28,0.0,1.0,0.0,0.0]
[1779172029183,68.23,76955.64,0.0,1.0,0.0,0.0]
[1779172030190,68.23,76956.03,0.0,1.0,0.0,0.0]
[1779172031197,68.23,76956.49,0.0,1.0,0.0,0.0]
[1779172032204,68.23,76956.92,0.0,1.0,0.0,0.0]
[1779172034218,68.23,76957.76,0.0,1.0,0.0,0.0]
[1779172036232,68.23,76958.11,0.0,1.0,0.0,0.0]
[1779172039253,68.23,76960.46,0.0,1.0,0.0,0.0]
[1779172041536,68.23,76959.72,0.0,1.0,0.0,0.0]
[1779172042003,68.23,76959.72,0.0,1.0,0.0,0.0]
[1779172042061,68.23,76959.72,0.0,1.0,0.0,0.0]
[1779172042274,68.23,76960.81,0.0,1.0,0.0,0.0]
[1779172043281,68.23,76958.67,0.0,1.0,0.0,0.0]
[1779172045305,68.23,76958.79,0.0,1.0,0.0,0.0]
[1779172045406,68.23,76958.2,0.0,1.0,0.0,0.0]
[1779172050361,68.23,76958.4,0.0,1.0,0.0,0.0]
[1779172050564,68.23,76958.4,0.0,1.0,0.0,0.0]
[1779172050575,68.23,76957.43,0.0,1.0,0.0,0.0]
[1779172051337,68.23,76957.72,0.0,1.0,0.0,0.0]
[1779172052344,68.23,76957.41,0.0,1.0,0.0,0.0]
[1779172054358,68.23,76958.42,0.0,1.0,0.0,0.0]
[1779172057974,68.23,76958.27,0.0,1.0,0.0,0.0]
[1779172058061,68.23,76958.27,0.0,1.0,0.0,0.0]
[1779172059393,68.23,76957.7,0.0,1.0,0.0,0.0]
[1779172060400,68.23,76957.43,0.0,1.0,0.0,0.0]
[1779172061679,68.23,76957.43,0.0,1.0,0.0,0.0]
[1779172061755,68.23,76965.89,0.0,1.0,0.0,0.0]
[1779172062416,68.23,76972.3,0.0,1.0,0.0,0.0]
[1779172063725,68.23,76970.82,0.0,1.0,0.0,0.0]
[1779172064430,68.23,76970.04,0.0,1.0,0.0,0.0]
[1779172065162,68.23,76970.04,0.0,1.0,0.0,0.0]
[1779172065437,68.23,76971.26,0.0,1.0,0.0,0.0]
[1779172066448,68.23,76974.42,0.0,1.0,0.0,0.0]
[1779172067455,68.23,76975.03,0.0,1.0,0.0,0.0]
[1779172068463,68.23,76976.94,0.0,1.0,0.0,0.0]
[1779172069469,68.23,76977.54,0.0,1.0,0.0,0.0]
[1779172070476,68.23,76978.33,0.0,1.0,0.0,0.0]
[1779172071310,68.23,76978.33,0.0,1.0,0.0,0.0]
[1779172071483,68.23,76978.62,0.0,1.0,0.0,0.0]
[1779172072534,68.23,76981.75,0.0,1.0,0.0,0.0]
[1779172073497,68.23,76983.83,0.0,1.0,0.0,0.0]
[1779172075314,68.23,76983.84,0.0,1.0,0.0,0.0]
[1779172075511,68.23,76980.94,0.0,1.0,0.0,0.0]
[1779172077765,68.23,76980.7,0.0,1.0,0.0,0.0]
[1779172077811,68.23,76980.7,0.0,1.0,0.0,0.0]
[1779172078080,68.23,76980.78,0.0,1.0,0.0,0.0]
[1779172082208,68.23,76984.4,0.0,1.0,0.0,0.0]
[1779172082316,68.23,76984.4,0.0,1.0,0.0,0.0]
[1779172083046,68.23,76984.2,0.0,1.0,0.0,0.0]
[1779172083059,68.23,76984.2,0.0,1.0,0.0,0.0]
[1779172086411,68.23,76987.31,0.0,1.0,0.0,0.0]
[1779172086562,68.23,76987.31,0.0,1.0,0.0,0.0]
[1779172090193,68.23,76983.23,0.0,1.0,0.0,0.0]
[1779172090314,68.23,76983.23,0.0,1.0,0.0,0.0]
[1779172090990,68.23,76981.12,0.0,1.0,0.0,0.0]
[1779172091060,68.23,76981.12,0.0,1.0,0.0,0.0]
[1779172093412,68.23,76978.69,0.0,1.0,0.0,0.0]
[1779172093565,68.23,76978.69,0.0,1.0,0.0,0.0]
[1779172096662,68.23,76957.12,0.0,1.0,0.0,0.0]
[1779172097669,68.23,76949.3,0.0,1.0,0.0,0.0]
[1779172098851,68.23,76949.3,0.0,1.0,0.0,0.0]
[1779172099061,68.23,76947.38,0.0,1.0,0.0,0.0]
[1779172099506,68.23,76947.38,0.0,1.0,0.0,0.0]
[1779172099563,68.23,76947.38,0.0,1.0,0.0,0.0]
[1779172104395,68.23,76954.23,0.0,1.0,0.0,0.0]
[1779172104562,68.23,76954.23,0.0,1.0,0.0,0.0]
[1779172108758,68.23,76955.64,0.0,1.0,0.0,0.0]
[1779172108814,68.23,76955.64,0.0,1.0,0.0,0.0]
[1779172112390,68.23,76957.42,0.0,1.0,0.0,0.0]
[1779172112562,68.23,76957.42,0.0,1.0,0.0,0.0]
[1779172116772,68.23,76958.02,0.0,1.0,0.0,0.0]
[1779172116810,68.23,76958.02,0.0,1.0,0.0,0.0]
[1779172118815,68.23,76958.02,0.0,1.0,0.0,0.0]
[1779172119060,68.23,76959.08,0.0,1.0,0.0,0.0]
[1779172124110,68.23,76966.65,0.0,1.0,0.0,0.0]
[1779172124312,68.23,76966.65,0.0,1.0,0.0,0.0]
[1779172124843,68.23,76966.65,0.0,1.0,0.0,0.0]
[1779172125058,68.23,76967.32,0.0,1.0,0.0,0.0]
[1779172129781,68.23,76968.13,0.0,1.0,0.0,0.0]
[1779172129807,68.23,76968.13,0.0,1.0,0.0,0.0]
[1779172134930,68.23,76967.86,0.0,1.0,0.0,0.0]
[1779172139966,68.23,76964.61,0.0,1.0,0.0,0.0]
[1779172140932,68.23,76964.61,0.0,1.0,0.0,0.0]
[1779172141059,68.23,76963.33,0.0,1.0,0.0,0.0]
[1779172142002,68.23,76963.3,0.0,1.0,0.0,0.0]
[1779172142062,68.23,76963.3,0.0,1.0,0.0,0.0]
[1779172150901,68.23,76961.58,0.0,1.0,0.0,0.0]
[1779172151061,68.23,76962.09,0.0,1.0,0.0,0.0]
[1779172155741,68.23,76963.08,0.0,1.0,0.0,0.0]
[1779172155812,68.23,76963.08,0.0,1.0,0.0,0.0]
[1779172160618,68.23,76959.9,0.0,1.0,0.0,0.0]
[1779172160809,68.23,76959.9,0.0,1.0,0.0,0.0]
[1779172170784,68.23,76957.38,0.0,1.0,0.0,0.0]
[1779172170808,68.23,76957.38,0.0,1.0,0.0,0.0]
[1779172173158,68.23,76957.09,0.0,1.0,0.0,0.0]
[1779172173310,68.23,76957.09,0.0,1.0,0.0,0.0]
[1779172175668,68.23,76957.26,0.0,1.0,0.0,0.0]
[1779172175808,68.23,76957.26,0.0,1.0,0.0,0.0]
[1779172177980,68.23,76952.61,0.0,1.0,0.0,0.0]
[1779172178059,68.23,76946.01,0.0,1.0,0.0,0.0]
[1779172183274,68.23,76946.96,0.0,1.0,0.0,0.0]
[1779172188677,68.23,76946.47,0.0,1.0,0.0,0.0]
[1779172189311,68.23,76946.78,0.0,1.0,0.0,0.0]
[1779172191584,68.23,76947.8,0.0,1.0,0.0,0.0]
[1779172191810,68.23,76947.8,0.0,1.0,0.0,0.0]
[1779172195454,68.23,76951.73,0.0,1.0,0.0,0.0]
[1779172195562,68.23,76951.73,0.0,1.0,0.0,0.0]
[1779172199551,68.23,76959.33,0.0,1.0,0.0,0.0]
[1779172201533,68.23,76958.58,0.0,1.0,0.0,0.0]
[1779172201564,68.23,76958.58,0.0,1.0,0.0,0.0]
[1779172202757,68.23,76951.71,0.0,1.0,0.0,0.0]
[1779172202807,68.23,76951.71,0.0,1.0,0.0,0.0]
[1779172205432,68.23,76955.14,0.0,1.0,0.0,0.0]
[1779172206294,68.23,76955.14,0.0,1.0,0.0,0.0]
[1779172206310,68.23,76955.14,0.0,1.0,0.0,0.0]
[1779172207241,68.23,76959.29,0.0,1.0,0.0,0.0]
[1779172207308,68.23,76959.29,0.0,1.0,0.0,0.0]
[1779172210115,68.23,76960.52,0.0,1.0,0.0,0.0]
[1779172213653,68.23,76958.9,0.0,1.0,0.0,0.0]
[1779172213813,68.23,76958.9,0.0,1.0,0.0,0.0]
[1779172214218,68.23,76957.57,0.0,1.0,0.0,0.0]
[1779172214307,68.23,76957.57,0.0,1.0,0.0,0.0]
[1779172217914,68.23,76959.63,0.0,1.0,0.0,0.0]
[1779172218063,68.23,76959.63,0.0,1.0,0.0,0.0]
[1779172218459,68.23,76963.43,0.0,1.0,0.0,0.0]
[1779172218560,68.23,76963.43,0.0,1.0,0.0,0.0]
[1779172221037,68.23,76966.28,0.0,1.0,0.0,0.0]
[1779172221063,68.23,76966.28,0.0,1.0,0.0,0.0]
[1779172222275,68.23,76970.88,0.0,1.0,0.0,0.0]
[1779172222311,68.23,76970.88,0.0,1.0,0.0,0.0]
[1779172225593,68.23,76974.2,0.0,1.0,0.0,0.0]
[1779172225808,68.23,76974.2,0.0,1.0,0.0,0.0]
[1779172230608,68.23,76983.29,0.0,1.0,0.0,0.0]
[1779172231239,68.23,76983.29,0.0,1.0,0.0,0.0]
[1779172231315,68.23,76983.29,0.0,1.0,0.0,0.0]
[1779172231332,68.23,76983.29,0.0,1.0,0.0,0.0]
[1779172231561,68.23,76983.29,0.0,1.0,0.0,0.0]
[1779172235775,68.23,76982.2,0.0,1.0,0.0,0.0]
[1779172235813,68.23,76982.2,0.0,1.0,0.0,0.0]
[1779172238506,68.23,76981.95,0.0,1.0,0.0,0.0]
[1779172238562,68.23,76981.95,0.0,1.0,0.0,0.0]
[1779172240679,68.23,76999.63,0.0,1.0,0.0,0.0]
[1779172241686,68.23,77001.89,0.0,1.0,0.0,0.0]
[1779172243341,68.23,76999.45,0.0,1.0,0.0,0.0]
[1779172243568,68.23,76999.45,0.0,1.0,0.0,0.0]
[1779172243586,68.23,76999.45,0.0,1.0,0.0,0.0]
[1779172243809,68.23,76999.45,0.0,1.0,0.0,0.0]
[1779172246729,68.23,77001.9,0.0,1.0,0.0,0.0]
[1779172246814,68.23,77001.9,0.0,1.0,0.0,0.0]
[1779172251756,68.23,76992.78,0.0,1.0,0.0,0.0]
[1779172252686,68.23,76992.78,0.0,1.0,0.0,0.0]
[1779172252743,68.23,76992.78,0.0,1.0,0.0,0.0]
[1779172252809,68.23,76992.78,0.0,1.0,0.0,0.0]
[1779172253183,68.23,76993.38,0.0,1.0,0.0,0.0]
[1779172253312,68.23,76993.38,0.0,1.0,0.0,0.0]
[1779172258805,68.23,76986.29,0.0,1.0,0.0,0.0]
[1779172259887,68.23,76986.29,0.0,1.0,0.0,0.0]
[1779172260073,68.23,76986.29,0.0,1.0,0.0,0.0]
[1779172260940,68.23,76985.73,0.0,1.0,0.0,0.0]
[1779172261060,68.23,76985.73,0.0,1.0,0.0,0.0]
[1779172262833,68.23,76992.7,0.0,1.0,0.0,0.0]
[1779172264001,68.23,76992.7,0.0,1.0,0.0,0.0]
[1779172264064,68.23,76992.7,0.0,1.0,0.0,0.0]
[1779172264733,68.23,76989.76,0.0,1.0,0.0,0.0]
[1779172264810,68.23,76989.76,0.0,1.0,0.0,0.0]
[1779172264847,68.23,76992.59,0.0,1.0,0.0,0.0]
[1779172265978,68.23,76992.59,0.0,1.0,0.0,0.0]
[1779172266060,68.23,76992.59,0.0,1.0,0.0,0.0]
[1779172266071,68.23,76995.07,0.0,1.0,0.0,0.0]
[1779172266861,68.23,76993.12,0.0,1.0,0.0,0.0]
[1779172268101,68.23,76993.12,0.0,1.0,0.0,0.0]
[1779172267868,68.23,76996.27,0.0,1.0,0.0,0.0]
[1779172268310,68.23,76996.27,0.0,1.0,0.0,0.0]
[1779172268711,68.23,76996.27,0.0,1.0,0.0,0.0]
[1779172268809,68.23,76996.27,0.0,1.0,0.0,0.0]
[1779172268875,68.23,76999.39,0.0,1.0,0.0,0.0]
[1779172270889,68.23,77004.57,0.0,1.0,0.0,0.0]
[1779172271896,68.23,77005.1,0.0,1.0,0.0,0.0]
[1779172272756,68.23,77005.1,0.0,1.0,0.0,0.0]
[1779172272808,68.23,77005.1,0.0,1.0,0.0,0.0]
[1779172272903,68.23,77003.4,0.0,1.0,0.0,0.0]
[1779172274917,68.23,77004.6,0.0,1.0,0.0,0.0]
[1779172275924,68.23,77005.1,0.0,1.0,0.0,0.0]
[1779172276295,68.23,77005.1,0.0,1.0,0.0,0.0]
[1779172276309,68.23,77005.1,0.0,1.0,0.0,0.0]
[1779172277127,68.23,77005.1,0.0,1.0,0.0,0.0]
[1779172276931,68.23,77007.89,0.0,1.0,0.0,0.0]
[1779172277311,68.23,77007.89,0.0,1.0,0.0,0.0]
[1779172277938,68.23,77007.52,0.0,1.0,0.0,0.0]
[1779172279013,68.23,77007.52,0.0,1.0,0.0,0.0]
[1779172279067,68.23,77007.52,0.0,1.0,0.0,0.0]
[1779172279114,68.23,77004.72,0.0,1.0,0.0,0.0]
[1779172279952,68.23,77002.29,0.0,1.0,0.0,0.0]
[1779172280959,68.23,77001.44,0.0,1.0,0.0,0.0]
[1779172282973,68.23,77002.62,0.0,1.0,0.0,0.0]
[1779172283980,68.23,77001.97,0.0,1.0,0.0,0.0]
[1779172284168,68.23,77001.97,0.0,1.0,0.0,0.0]
[1779172284276,68.23,77001.97,0.0,1.0,0.0,0.0]
[1779172284310,68.23,77001.97,0.0,1.0,0.0,0.0]
[1779172284987,68.23,77001.81,0.0,1.0,0.0,0.0]
[1779172285994,68.23,76997.56,0.0,1.0,0.0,0.0]
[1779172287002,68.23,76989.49,0.0,1.0,0.0,0.0]
[1779172287547,68.23,76989.49,0.0,1.0,0.0,0.0]
[1779172287565,68.23,76989.49,0.0,1.0,0.0,0.0]
[1779172288010,68.23,76984.96,0.0,1.0,0.0,0.0]
[1779172288165,68.23,76984.96,0.0,1.0,0.0,0.0]
[1779172288312,68.23,76984.96,0.0,1.0,0.0,0.0]
[1779172289015,68.23,76987.93,0.0,1.0,0.0,0.0]
[1779172290022,68.23,76990.94,0.0,1.0,0.0,0.0]
[1779172291029,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779172292031,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779172292062,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779172292130,68.23,76988.74,0.0,1.0,0.0,0.0]
[1779172292701,68.23,76988.74,0.0,1.0,0.0,0.0]
[1779172292809,68.23,76988.74,0.0,1.0,0.0,0.0]
[1779172293043,68.23,76987.74,0.0,1.0,0.0,0.0]
[1779172294050,68.23,76988.27,0.0,1.0,0.0,0.0]
[1779172294563,68.23,76988.27,0.0,1.0,0.0,0.0]
[1779172295057,68.23,76988.69,0.0,1.0,0.0,0.0]
[1779172298078,68.23,76987.6,0.0,1.0,0.0,0.0]
[1779172299085,68.23,76989.49,0.0,1.0,0.0,0.0]
[1779172300092,68.23,76993.56,0.0,1.0,0.0,0.0]
[1779172300690,68.23,76993.56,0.0,1.0,0.0,0.0]
[1779172301099,68.23,76993.94,0.0,1.0,0.0,0.0]
[1779172302106,68.23,76993.53,0.0,1.0,0.0,0.0]
[1779172303722,68.23,76993.58,0.0,1.0,0.0,0.0]
[1779172303784,68.23,76993.58,0.0,1.0,0.0,0.0]
[1779172303789,68.23,76993.58,0.0,1.0,0.0,0.0]
[1779172304120,68.23,76992.51,0.0,1.0,0.0,0.0]
[1779172309155,68.23,76994.23,0.0,1.0,0.0,0.0]
[1779172310272,68.23,76993.53,0.0,1.0,0.0,0.0]
[1779172319806,68.23,76999.94,0.0,1.0,0.0,0.0]
[1779172325267,68.23,77001.08,0.0,1.0,0.0,0.0]
[1779172327211,68.23,77001.62,0.0,1.0,0.0,0.0]
[1779172327263,68.23,77001.62,0.0,1.0,0.0,0.0]
[1779172327317,68.23,77001.62,0.0,1.0,0.0,0.0]
[1779172331309,68.23,76992.61,0.0,1.0,0.0,0.0]
[1779172332618,68.23,76992.61,0.0,1.0,0.0,0.0]
[1779172338358,68.23,76988.27,0.0,1.0,0.0,0.0]
[1779172340694,68.23,76992.37,0.0,1.0,0.0,0.0]
[1779172346414,68.23,76983.35,0.0,1.0,0.0,0.0]
[1779172351449,68.23,76986.06,0.0,1.0,0.0,0.0]
[1779172357491,68.23,76985.39,0.0,1.0,0.0,0.0]
[1779172360489,68.23,76984.97,0.0,1.0,0.0,0.0]
[1779172360535,68.23,76984.97,0.0,1.0,0.0,0.0]
[1779172360576,68.23,76984.97,0.0,1.0,0.0,0.0]
[1779172360924,68.23,76984.97,0.0,1.0,0.0,0.0]
[1779172361370,68.23,76985.48,0.0,1.0,0.0,0.0]
[1779172366554,68.23,76977.24,0.0,1.0,0.0,0.0]
[1779172371589,68.23,76977.41,0.0,1.0,0.0,0.0]
[1779172373603,68.23,76965.94,0.0,1.0,0.0,0.0]
[1779172374577,68.23,76965.94,0.0,1.0,0.0,0.0]
[1779172376624,68.23,76964.29,0.0,1.0,0.0,0.0]
[1779172381659,68.23,76963.76,0.0,1.0,0.0,0.0]
[1779172385687,68.23,76975.6,0.0,1.0,0.0,0.0]
[1779172387701,68.23,76978.67,0.0,1.0,0.0,0.0]
[1779172388915,68.23,76978.67,0.0,1.0,0.0,0.0]
[1779172388919,68.23,76978.67,0.0,1.0,0.0,0.0]
[1779172388969,68.23,76978.67,0.0,1.0,0.0,0.0]
[1779172394369,68.23,76980.28,0.0,1.0,0.0,0.0]
[1779172396764,68.23,76998.09,0.0,1.0,0.0,0.0]
[1779172397772,68.23,76999.4,0.0,1.0,0.0,0.0]
[1779172402433,68.23,77007.29,0.0,1.0,0.0,0.0]
[1779172407841,68.23,77006.28,0.0,1.0,0.0,0.0]
[1779172412876,68.23,77006.47,0.0,1.0,0.0,0.0]
[1779172417911,68.23,76998.0,0.0,1.0,0.0,0.0]
[1779172422946,68.23,76993.14,0.0,1.0,0.0,0.0]
[1779172427981,68.23,76992.45,0.0,1.0,0.0,0.0]
[1779172429487,68.23,76996.42,0.0,1.0,0.0,0.0]
[1779172429535,68.23,76996.42,0.0,1.0,0.0,0.0]
[1779172429539,68.23,76996.42,0.0,1.0,0.0,0.0]
[1779172431165,68.23,76999.22,0.0,1.0,0.0,0.0]
[1779172437044,68.23,77003.49,0.0,1.0,0.0,0.0]
[1779172441153,68.23,77003.51,0.0,1.0,0.0,0.0]
[1779172445101,68.23,77013.09,0.0,1.0,0.0,0.0]
[1779172448122,68.23,77001.63,0.0,1.0,0.0,0.0]
[1779172451143,68.23,76984.2,0.0,1.0,0.0,0.0]
[1779172452150,68.23,76983.22,0.0,1.0,0.0,0.0]
[1779172456178,68.23,76968.16,0.0,1.0,0.0,0.0]
[1779172457185,68.23,76961.91,0.0,1.0,0.0,0.0]
[1779172460622,68.23,76964.7,0.0,1.0,0.0,0.0]
[1779172460666,68.23,76964.7,0.0,1.0,0.0,0.0]
[1779172460671,68.23,76964.7,0.0,1.0,0.0,0.0]
[1779172461926,68.23,76964.63,0.0,1.0,0.0,0.0]
[1779172467257,68.23,76965.9,0.0,1.0,0.0,0.0]
[1779172475136,68.23,76965.1,0.0,1.0,0.0,0.0]
[1779172480350,68.23,76965.98,0.0,1.0,0.0,0.0]
[1779172486723,68.23,76965.09,0.0,1.0,0.0,0.0]
[1779172492434,68.23,76964.39,0.0,1.0,0.0,0.0]
[1779172497469,68.23,76964.15,0.0,1.0,0.0,0.0]
[1779172499238,68.23,76964.15,0.0,1.0,0.0,0.0]
[1779172504520,68.23,76963.12,0.0,1.0,0.0,0.0]
[1779172509952,68.23,76960.69,0.0,1.0,0.0,0.0]
[1779172515385,68.23,76962.68,0.0,1.0,0.0,0.0]
[1779172520632,68.23,76964.11,0.0,1.0,0.0,0.0]
[1779172524579,68.23,76965.23,0.0,1.0,0.0,0.0]
[1779172524584,68.23,76965.23,0.0,1.0,0.0,0.0]
[1779172528396,68.23,76964.6,0.0,1.0,0.0,0.0]
[1779172533723,68.23,76962.79,0.0,1.0,0.0,0.0]
[1779172538758,68.23,76963.41,0.0,1.0,0.0,0.0]
[1779172539988,68.23,76963.41,0.0,1.0,0.0,0.0]
[1779172544800,68.23,76951.32,0.0,1.0,0.0,0.0]
[1779172546044,68.23,76945.58,0.0,1.0,0.0,0.0]
[1779172551849,68.23,76947.6,0.0,1.0,0.0,0.0]
[1779172554671,68.23,76948.7,0.0,1.0,0.0,0.0]
[1779172558922,68.23,76948.52,0.0,1.0,0.0,0.0]
[1779172558926,68.23,76948.52,0.0,1.0,0.0,0.0]
[1779172558995,68.23,76948.52,0.0,1.0,0.0,0.0]
[1779172559485,68.23,76944.32,0.0,1.0,0.0,0.0]
[1779172563933,68.23,76935.09,0.0,1.0,0.0,0.0]
[1779172568968,68.23,76934.74,0.0,1.0,0.0,0.0]
[1779172571257,68.23,76934.34,0.0,1.0,0.0,0.0]
[1779172577279,68.23,76938.51,0.0,1.0,0.0,0.0]
[1779172584073,68.23,76937.52,0.0,1.0,0.0,0.0]
[1779172589108,68.23,76937.37,0.0,1.0,0.0,0.0]
[1779172590397,68.23,76937.37,0.0,1.0,0.0,0.0]
[1779172590463,68.23,76937.37,0.0,1.0,0.0,0.0]
[1779172590469,68.23,76937.37,0.0,1.0,0.0,0.0]
[1779172590475,68.23,76937.37,0.0,1.0,0.0,0.0]
[1779172600185,68.23,76927.96,0.0,1.0,0.0,0.0]
[1779172600792,68.23,76927.96,0.0,1.0,0.0,0.0]
[1779172607237,68.23,76927.3,0.0,1.0,0.0,0.0]
[1779172611043,68.23,76926.83,0.0,1.0,0.0,0.0]
[1779172616301,68.23,76926.2,0.0,1.0,0.0,0.0]
[1779172621336,68.23,76932.77,0.0,1.0,0.0,0.0]
[1779172626371,68.23,76932.29,0.0,1.0,0.0,0.0]
[1779172627445,68.23,76932.29,0.0,1.0,0.0,0.0]
[1779172627448,68.23,76932.29,0.0,1.0,0.0,0.0]
[1779172628954,68.23,76934.12,0.0,1.0,0.0,0.0]
[1779172630401,68.23,76902.5,0.0,1.0,0.0,0.0]
[1779172631408,68.23,76890.13,0.0,1.0,0.0,0.0]
[1779172632415,68.23,76890.37,0.0,1.0,0.0,0.0]
[1779172635911,68.23,76897.54,0.0,1.0,0.0,0.0]
[1779172635916,68.23,76897.54,0.0,1.0,0.0,0.0]
[1779172641478,68.23,76904.66,0.0,1.0,0.0,0.0]
[1779172646513,68.23,76900.14,0.0,1.0,0.0,0.0]
[1779172647877,68.23,76897.65,0.0,1.0,0.0,0.0]
[1779172654285,68.23,76894.91,0.0,1.0,0.0,0.0]
[1779172654412,68.23,76894.91,0.0,1.0,0.0,0.0]
[1779172654510,68.23,76894.91,0.0,1.0,0.0,0.0]
[1779172654616,68.23,76895.0,0.0,1.0,0.0,0.0]
[1779172661342,68.23,76894.72,0.0,1.0,0.0,0.0]
[1779172666653,68.23,76891.74,0.0,1.0,0.0,0.0]
[1779172671690,68.23,76891.28,0.0,1.0,0.0,0.0]
[1779172672769,68.23,76891.28,0.0,1.0,0.0,0.0]
[1779172677732,68.23,76904.91,0.0,1.0,0.0,0.0]
[1779172682767,68.23,76906.25,0.0,1.0,0.0,0.0]
[1779172687803,68.23,76908.55,0.0,1.0,0.0,0.0]
[1779172692837,68.23,76909.13,0.0,1.0,0.0,0.0]
[1779172697890,68.23,76916.32,0.0,1.0,0.0,0.0]
[1779172697943,68.23,76916.32,0.0,1.0,0.0,0.0]
[1779172698019,68.23,76916.32,0.0,1.0,0.0,0.0]
[1779172698071,68.23,76916.32,0.0,1.0,0.0,0.0]
[1779172698555,68.23,76916.32,0.0,1.0,0.0,0.0]
[1779172703916,68.23,76921.86,0.0,1.0,0.0,0.0]
[1779172705159,68.23,76921.86,0.0,1.0,0.0,0.0]
[1779172710965,68.23,76924.21,0.0,1.0,0.0,0.0]
[1779172716007,68.23,76935.61,0.0,1.0,0.0,0.0]
[1779172717010,68.23,76942.23,0.0,1.0,0.0,0.0]
[1779172719024,68.23,76941.41,0.0,1.0,0.0,0.0]
[1779172720032,68.23,76953.04,0.0,1.0,0.0,0.0]
[1779172722046,68.23,76959.0,0.0,1.0,0.0,0.0]
[1779172725067,68.23,76974.55,0.0,1.0,0.0,0.0]
[1779172727081,68.23,76974.03,0.0,1.0,0.0,0.0]
[1779172732116,68.23,76980.57,0.0,1.0,0.0,0.0]
[1779172733330,68.23,76980.57,0.0,1.0,0.0,0.0]
[1779172733463,68.23,76980.57,0.0,1.0,0.0,0.0]
[1779172733703,68.23,76982.8,0.0,1.0,0.0,0.0]
[1779172733766,68.23,76982.8,0.0,1.0,0.0,0.0]
[1779172733849,68.23,76982.8,0.0,1.0,0.0,0.0]
[1779172734878,68.23,76983.04,0.0,1.0,0.0,0.0]
[1779172740172,68.23,76983.98,0.0,1.0,0.0,0.0]
[1779172745207,68.23,76983.94,0.0,1.0,0.0,0.0]
[1779172748209,68.23,76975.82,0.0,1.0,0.0,0.0]
[1779172754120,68.23,76983.71,0.0,1.0,0.0,0.0]
[1779172759305,68.23,76987.85,0.0,1.0,0.0,0.0]
[1779172761116,68.23,76989.58,0.0,1.0,0.0,0.0]
[1779172761176,68.23,76989.58,0.0,1.0,0.0,0.0]
[1779172761182,68.23,76989.58,0.0,1.0,0.0,0.0]
[1779172766354,68.23,76994.42,0.0,1.0,0.0,0.0]
[1779172767965,68.23,76994.7,0.0,1.0,0.0,0.0]
[1779172769766,68.23,76996.77,0.0,1.0,0.0,0.0]
[1779172775417,68.23,76997.85,0.0,1.0,0.0,0.0]
[1779172776637,68.23,76997.85,0.0,1.0,0.0,0.0]
[1779172786494,68.23,77000.4,0.0,1.0,0.0,0.0]
[1779172791529,68.23,77006.85,0.0,1.0,0.0,0.0]
[1779172795810,68.23,77002.75,0.0,1.0,0.0,0.0]
[1779172801599,68.23,77003.76,0.0,1.0,0.0,0.0]
[1779172804223,68.23,77003.19,0.0,1.0,0.0,0.0]
[1779172809622,68.23,77005.79,0.0,1.0,0.0,0.0]
[1779172813683,68.23,76992.62,0.0,1.0,0.0,0.0]
[1779172814690,68.23,76990.39,0.0,1.0,0.0,0.0]
[1779172819202,68.23,76991.84,0.0,1.0,0.0,0.0]
[1779172819212,68.23,76991.84,0.0,1.0,0.0,0.0]
[1779172819309,68.23,76991.84,0.0,1.0,0.0,0.0]
[1779172825195,68.23,76990.69,0.0,1.0,0.0,0.0]
[1779172826118,68.23,76990.36,0.0,1.0,0.0,0.0]
[1779172831809,68.23,76991.41,0.0,1.0,0.0,0.0]
[1779172834397,68.23,76991.22,0.0,1.0,0.0,0.0]
[1779172839865,68.23,76991.52,0.0,1.0,0.0,0.0]
[1779172844900,68.23,76991.77,0.0,1.0,0.0,0.0]
[1779172849936,68.23,76990.32,0.0,1.0,0.0,0.0]
[1779172850909,68.23,76990.32,0.0,1.0,0.0,0.0]
[1779172850913,68.23,76990.32,0.0,1.0,0.0,0.0]
[1779172855978,68.23,76988.28,0.0,1.0,0.0,0.0]
[1779172856919,68.23,76988.28,0.0,1.0,0.0,0.0]
[1779172861320,68.23,76987.8,0.0,1.0,0.0,0.0]
[1779172866310,68.23,76987.69,0.0,1.0,0.0,0.0]
[1779172866558,68.23,76987.69,0.0,1.0,0.0,0.0]
[1779172866730,68.23,76987.69,0.0,1.0,0.0,0.0]
[1779172866814,68.23,76987.52,0.0,1.0,0.0,0.0]
[1779172872092,68.23,76988.42,0.0,1.0,0.0,0.0]
[1779172873281,68.23,76988.42,0.0,1.0,0.0,0.0]
[1779172873312,68.23,76988.42,0.0,1.0,0.0,0.0]
[1779172879141,68.23,76989.52,0.0,1.0,0.0,0.0]
[1779172881511,68.23,76989.35,0.0,1.0,0.0,0.0]
[1779172881567,68.23,76989.35,0.0,1.0,0.0,0.0]
[1779172881595,68.23,76989.35,0.0,1.0,0.0,0.0]
[1779172881812,68.23,76988.69,0.0,1.0,0.0,0.0]
[1779172887199,68.23,76989.57,0.0,1.0,0.0,0.0]
[1779172890433,68.23,76988.46,0.0,1.0,0.0,0.0]
[1779172890484,68.23,76988.46,0.0,1.0,0.0,0.0]
[1779172890565,68.23,76988.46,0.0,1.0,0.0,0.0]
[1779172891505,68.23,76988.95,0.0,1.0,0.0,0.0]
[1779172897269,68.23,76991.36,0.0,1.0,0.0,0.0]
[1779172901223,68.23,76990.95,0.0,1.0,0.0,0.0]
[1779172901315,68.23,76990.95,0.0,1.0,0.0,0.0]
[1779172906335,68.23,76990.75,0.0,1.0,0.0,0.0]
[1779172908432,68.23,76990.29,0.0,1.0,0.0,0.0]
[1779172908562,68.23,76990.29,0.0,1.0,0.0,0.0]
[1779172914391,68.23,76989.76,0.0,1.0,0.0,0.0]
[1779172919426,68.23,76989.8,0.0,1.0,0.0,0.0]
[1779172921469,68.23,76989.46,0.0,1.0,0.0,0.0]
[1779172921558,68.23,76989.46,0.0,1.0,0.0,0.0]
[1779172922589,68.23,76990.25,0.0,1.0,0.0,0.0]
[1779172922815,68.23,76990.25,0.0,1.0,0.0,0.0]
[1779172927210,68.23,76991.2,0.0,1.0,0.0,0.0]
[1779172927314,68.23,76991.2,0.0,1.0,0.0,0.0]
[1779172931044,68.23,76995.62,0.0,1.0,0.0,0.0]
[1779172931048,68.23,76995.62,0.0,1.0,0.0,0.0]
[1779172931068,68.23,76995.62,0.0,1.0,0.0,0.0]
[1779172936289,68.23,76995.61,0.0,1.0,0.0,0.0]
[1779172936315,68.23,76995.61,0.0,1.0,0.0,0.0]
[1779172936327,68.23,76995.61,0.0,1.0,0.0,0.0]
[1779172936560,68.23,76995.61,0.0,1.0,0.0,0.0]
[1779172938768,68.23,76991.51,0.0,1.0,0.0,0.0]
[1779172938816,68.23,76991.51,0.0,1.0,0.0,0.0]
[1779172940832,68.23,76990.57,0.0,1.0,0.0,0.0]
[1779172941064,68.23,76991.38,0.0,1.0,0.0,0.0]
[1779172947623,68.23,76992.65,0.0,1.0,0.0,0.0]
[1779172952823,68.23,76992.78,0.0,1.0,0.0,0.0]
[1779172952901,68.23,76992.82,0.0,1.0,0.0,0.0]
[1779172953062,68.23,76992.82,0.0,1.0,0.0,0.0]
[1779172958701,68.23,76991.82,0.0,1.0,0.0,0.0]
[1779172961211,68.23,76992.35,0.0,1.0,0.0,0.0]
[1779172961264,68.23,76992.35,0.0,1.0,0.0,0.0]
[1779172961313,68.23,76992.35,0.0,1.0,0.0,0.0]
[1779172966757,68.23,76996.85,0.0,1.0,0.0,0.0]
[1779172967810,68.23,76996.85,0.0,1.0,0.0,0.0]
[1779172967859,68.23,76996.85,0.0,1.0,0.0,0.0]
[1779172968061,68.23,76999.17,0.0,1.0,0.0,0.0]
[1779172973806,68.23,77001.24,0.0,1.0,0.0,0.0]
[1779172976484,68.23,77001.52,0.0,1.0,0.0,0.0]
[1779172976562,68.23,77001.52,0.0,1.0,0.0,0.0]
[1779172981862,68.23,77003.03,0.0,1.0,0.0,0.0]
[1779172983985,68.23,77003.03,0.0,1.0,0.0,0.0]
[1779172984064,68.23,77003.03,0.0,1.0,0.0,0.0]
[1779172985812,68.23,77002.98,0.0,1.0,0.0,0.0]
[1779172990925,68.23,76999.41,0.0,1.0,0.0,0.0]
[1779172994677,68.23,77000.15,0.0,1.0,0.0,0.0]
[1779172994810,68.23,77000.15,0.0,1.0,0.0,0.0]
[1779172999988,68.23,77001.17,0.0,1.0,0.0,0.0]
[1779173003218,68.23,77000.5,0.0,1.0,0.0,0.0]
[1779173003221,68.23,77000.5,0.0,1.0,0.0,0.0]
[1779173003313,68.23,77000.5,0.0,1.0,0.0,0.0]
[1779173009051,68.23,77000.95,0.0,1.0,0.0,0.0]
[1779173011274,68.23,77000.87,0.0,1.0,0.0,0.0]
[1779173011312,68.23,77000.87,0.0,1.0,0.0,0.0]
[1779173011348,68.23,77000.87,0.0,1.0,0.0,0.0]
[1779173011561,68.23,77000.87,0.0,1.0,0.0,0.0]
[1779173017107,68.23,77001.65,0.0,1.0,0.0,0.0]
[1779173020492,68.23,77001.53,0.0,1.0,0.0,0.0]
[1779173020560,68.23,77001.53,0.0,1.0,0.0,0.0]
[1779173026171,68.23,77000.45,0.0,1.0,0.0,0.0]
[1779173031206,68.23,77002.0,0.0,1.0,0.0,0.0]
[1779173036241,68.23,77001.85,0.0,1.0,0.0,0.0]
[1779173040884,68.23,77001.75,0.0,1.0,0.0,0.0]
[1779173041043,68.23,76998.38,0.0,1.0,0.0,0.0]
[1779173041063,68.23,76998.38,0.0,1.0,0.0,0.0]
[1779173043290,68.23,76985.17,0.0,1.0,0.0,0.0]
[1779173048325,68.23,76985.06,0.0,1.0,0.0,0.0]
[1779173053360,68.23,76987.0,0.0,1.0,0.0,0.0]
[1779173056649,68.23,76990.88,0.0,1.0,0.0,0.0]
[1779173056777,68.23,76990.88,0.0,1.0,0.0,0.0]
[1779173056813,68.23,76990.88,0.0,1.0,0.0,0.0]
[1779173058165,68.23,76992.84,0.0,1.0,0.0,0.0]
[1779173058313,68.23,76992.84,0.0,1.0,0.0,0.0]
[1779173058395,68.23,77004.24,0.0,1.0,0.0,0.0]
[1779173060409,68.23,77007.74,0.0,1.0,0.0,0.0]
[1779173065444,68.23,77008.83,0.0,1.0,0.0,0.0]
[1779173067263,68.23,77008.97,0.0,1.0,0.0,0.0]
[1779173067314,68.23,77008.97,0.0,1.0,0.0,0.0]
[1779173067323,68.23,77008.97,0.0,1.0,0.0,0.0]
[1779173067564,68.23,77008.97,0.0,1.0,0.0,0.0]
[1779173072744,68.23,77014.01,0.0,1.0,0.0,0.0]
[1779173072814,68.23,77014.01,0.0,1.0,0.0,0.0]
[1779173075514,68.23,77024.3,0.0,1.0,0.0,0.0]
[1779173077528,68.23,77035.38,0.0,1.0,0.0,0.0]
[1779173078535,68.23,77039.72,0.0,1.0,0.0,0.0]
[1779173079363,68.23,77039.72,0.0,1.0,0.0,0.0]
[1779173079564,68.23,77039.72,0.0,1.0,0.0,0.0]
[1779173079655,68.23,77039.72,0.0,1.0,0.0,0.0]
[1779173082564,68.23,77050.27,0.0,1.0,0.0,0.0]
[1779173085585,68.23,77041.41,0.0,1.0,0.0,0.0]
[1779173086081,68.23,77041.41,0.0,1.0,0.0,0.0]
[1779173086310,68.23,77041.41,0.0,1.0,0.0,0.0]
[1779173090325,68.23,77031.18,0.0,1.0,0.0,0.0]
[1779173090563,68.23,77031.18,0.0,1.0,0.0,0.0]
[1779173095657,68.23,77031.03,0.0,1.0,0.0,0.0]
[1779173096370,68.23,77031.03,0.0,1.0,0.0,0.0]
[1779173096560,68.23,77031.03,0.0,1.0,0.0,0.0]
[1779173101699,68.23,77030.41,0.0,1.0,0.0,0.0]
[1779173102597,68.23,77030.41,0.0,1.0,0.0,0.0]
[1779173102771,68.23,77030.41,0.0,1.0,0.0,0.0]
[1779173102812,68.23,77030.41,0.0,1.0,0.0,0.0]
[1779173105727,68.23,77017.35,0.0,1.0,0.0,0.0]
[1779173106067,68.23,77017.35,0.0,1.0,0.0,0.0]
[1779173106311,68.23,77017.35,0.0,1.0,0.0,0.0]
[1779173106421,68.23,77017.35,0.0,1.0,0.0,0.0]
[1779173106561,68.23,77017.35,0.0,1.0,0.0,0.0]
[1779173111774,68.23,77016.73,0.0,1.0,0.0,0.0]
[1779173115899,68.23,77017.7,0.0,1.0,0.0,0.0]
[1779173116064,68.23,77017.84,0.0,1.0,0.0,0.0]
[1779173117767,68.23,77022.88,0.0,1.0,0.0,0.0]
[1779173117809,68.23,77022.88,0.0,1.0,0.0,0.0]
[1779173117816,68.23,77027.37,0.0,1.0,0.0,0.0]
[1779173120760,68.23,77027.29,0.0,1.0,0.0,0.0]
[1779173120810,68.23,77027.29,0.0,1.0,0.0,0.0]
[1779173120837,68.23,77027.98,0.0,1.0,0.0,0.0]
[1779173122851,68.23,77027.53,0.0,1.0,0.0,0.0]
[1779173124865,68.23,77029.19,0.0,1.0,0.0,0.0]
[1779173125646,68.23,77029.19,0.0,1.0,0.0,0.0]
[1779173125809,68.23,77029.19,0.0,1.0,0.0,0.0]
[1779173125977,68.23,77029.19,0.0,1.0,0.0,0.0]
[1779173126031,68.23,77029.55,0.0,1.0,0.0,0.0]
[1779173126060,68.23,77029.55,0.0,1.0,0.0,0.0]
[1779173126879,68.23,77030.61,0.0,1.0,0.0,0.0]
[1779173127886,68.23,77032.31,0.0,1.0,0.0,0.0]
[1779173128893,68.23,77033.58,0.0,1.0,0.0,0.0]
[1779173131914,68.23,77033.78,0.0,1.0,0.0,0.0]
[1779173132987,68.23,77033.78,0.0,1.0,0.0,0.0]
[1779173132995,68.23,77034.12,0.0,1.0,0.0,0.0]
[1779173133058,68.23,77034.12,0.0,1.0,0.0,0.0]
[1779173133283,68.23,77034.12,0.0,1.0,0.0,0.0]
[1779173133313,68.23,77034.12,0.0,1.0,0.0,0.0]
[1779173133928,68.23,77033.81,0.0,1.0,0.0,0.0]
[1779173138966,68.23,77034.08,0.0,1.0,0.0,0.0]
[1779173141987,68.23,77033.65,0.0,1.0,0.0,0.0]
[1779173142789,68.23,77033.65,0.0,1.0,0.0,0.0]
[1779173142807,68.23,77033.65,0.0,1.0,0.0,0.0]
[1779173143640,68.23,77033.86,0.0,1.0,0.0,0.0]
[1779173143807,68.23,77033.86,0.0,1.0,0.0,0.0]
[1779173144001,68.23,77033.26,0.0,1.0,0.0,0.0]
[1779173146015,68.23,77032.45,0.0,1.0,0.0,0.0]
[1779173146617,68.23,77032.45,0.0,1.0,0.0,0.0]
[1779173146810,68.23,77032.45,0.0,1.0,0.0,0.0]
[1779173147022,68.23,77026.64,0.0,1.0,0.0,0.0]
[1779173150044,68.23,77026.3,0.0,1.0,0.0,0.0]
[1779173153064,68.23,77027.03,0.0,1.0,0.0,0.0]
[1779173158923,68.23,77027.09,0.0,1.0,0.0,0.0]
[1779173159069,68.23,77027.09,0.0,1.0,0.0,0.0]
[1779173159366,68.23,77027.22,0.0,1.0,0.0,0.0]
[1779173159573,68.23,77027.22,0.0,1.0,0.0,0.0]
[1779173159621,68.23,77027.32,0.0,1.0,0.0,0.0]
[1779173160113,68.23,77027.87,0.0,1.0,0.0,0.0]
[1779173164141,68.23,77026.75,0.0,1.0,0.0,0.0]
[1779173165148,68.23,77027.74,0.0,1.0,0.0,0.0]
[1779173168169,68.23,77026.67,0.0,1.0,0.0,0.0]
[1779173169176,68.23,77027.32,0.0,1.0,0.0,0.0]
[1779173170183,68.23,77027.77,0.0,1.0,0.0,0.0]
[1779173174211,68.23,77028.12,0.0,1.0,0.0,0.0]
[1779173175218,68.23,77027.55,0.0,1.0,0.0,0.0]
[1779173178239,68.23,77028.29,0.0,1.0,0.0,0.0]
[1779173179246,68.23,77029.1,0.0,1.0,0.0,0.0]
[1779173182267,68.23,77028.56,0.0,1.0,0.0,0.0]
[1779173184281,68.23,77028.2,0.0,1.0,0.0,0.0]
[1779173185289,68.23,77028.57,0.0,1.0,0.0,0.0]
[1779173188309,68.23,77029.17,0.0,1.0,0.0,0.0]
[1779173191330,68.23,77029.05,0.0,1.0,0.0,0.0]
[1779173193347,68.23,77020.33,0.0,1.0,0.0,0.0]
[1779173194354,68.23,77010.24,0.0,1.0,0.0,0.0]
[1779173195363,68.23,76993.17,0.0,1.0,0.0,0.0]
[1779173196370,68.23,76985.63,0.0,1.0,0.0,0.0]
[1779173197288,68.23,76985.63,0.0,1.0,0.0,0.0]
[1779173197377,68.23,76986.07,0.0,1.0,0.0,0.0]
[1779173198384,68.23,76980.41,0.0,1.0,0.0,0.0]
[1779173200398,68.23,76983.04,0.0,1.0,0.0,0.0]
[1779173201312,68.23,76983.04,0.0,1.0,0.0,0.0]
[1779173201564,68.23,76983.04,0.0,1.0,0.0,0.0]
[1779173201644,68.23,76982.63,0.0,1.0,0.0,0.0]
[1779173203310,68.23,76982.51,0.0,1.0,0.0,0.0]
[1779173205433,68.23,76988.89,0.0,1.0,0.0,0.0]
[1779173206440,68.23,76992.72,0.0,1.0,0.0,0.0]
[1779173207502,68.23,76992.72,0.0,1.0,0.0,0.0]
[1779173207563,68.23,76992.72,0.0,1.0,0.0,0.0]
[1779173207758,68.23,76993.85,0.0,1.0,0.0,0.0]
[1779173208454,68.23,76994.2,0.0,1.0,0.0,0.0]
[1779173211475,68.23,76998.91,0.0,1.0,0.0,0.0]
[1779173212579,68.23,76998.91,0.0,1.0,0.0,0.0]
[1779173212972,68.23,77009.06,0.0,1.0,0.0,0.0]
[1779173213298,68.23,77009.06,0.0,1.0,0.0,0.0]
[1779173213307,68.23,77009.06,0.0,1.0,0.0,0.0]
[1779173213489,68.23,77010.93,0.0,1.0,0.0,0.0]
[1779173214496,68.23,77011.3,0.0,1.0,0.0,0.0]
[1779173215312,68.23,77011.3,0.0,1.0,0.0,0.0]
[1779173216510,68.23,77011.87,0.0,1.0,0.0,0.0]
[1779173217312,68.23,77011.87,0.0,1.0,0.0,0.0]
[1779173218009,68.23,77011.87,0.0,1.0,0.0,0.0]
[1779173218058,68.23,77011.87,0.0,1.0,0.0,0.0]
[1779173218110,68.23,77015.3,0.0,1.0,0.0,0.0]
[1779173218524,68.23,77018.41,0.0,1.0,0.0,0.0]
[1779173219531,68.23,77018.91,0.0,1.0,0.0,0.0]
[1779173221545,68.23,77019.39,0.0,1.0,0.0,0.0]
[1779173223559,68.23,77020.6,0.0,1.0,0.0,0.0]
[1779173224566,68.23,77019.52,0.0,1.0,0.0,0.0]
[1779173225506,68.23,77019.52,0.0,1.0,0.0,0.0]
[1779173225559,68.23,77019.52,0.0,1.0,0.0,0.0]
[1779173225573,68.23,77019.24,0.0,1.0,0.0,0.0]
[1779173226580,68.23,77020.6,0.0,1.0,0.0,0.0]
[1779173227587,68.23,77022.0,0.0,1.0,0.0,0.0]
[1779173228594,68.23,77022.44,0.0,1.0,0.0,0.0]
[1779173229680,68.23,77022.44,0.0,1.0,0.0,0.0]
[1779173229708,68.23,77022.69,0.0,1.0,0.0,0.0]
[1779173231485,68.23,77022.69,0.0,1.0,0.0,0.0]
[1779173231559,68.23,77022.69,0.0,1.0,0.0,0.0]
[1779173231615,68.23,77023.75,0.0,1.0,0.0,0.0]
[1779173232622,68.23,77024.29,0.0,1.0,0.0,0.0]
[1779173239672,68.23,77024.13,0.0,1.0,0.0,0.0]
[1779173241686,68.23,77024.6,0.0,1.0,0.0,0.0]
[1779173242693,68.23,77024.3,0.0,1.0,0.0,0.0]
[1779173243700,68.23,77023.56,0.0,1.0,0.0,0.0]
[1779173244707,68.23,77025.35,0.0,1.0,0.0,0.0]
[1779173245714,68.23,77024.51,0.0,1.0,0.0,0.0]
[1779173246318,68.23,77024.51,0.0,1.0,0.0,0.0]
[1779173246562,68.23,77024.51,0.0,1.0,0.0,0.0]
[1779173246721,68.23,77024.85,0.0,1.0,0.0,0.0]
[1779173248735,68.23,77024.34,0.0,1.0,0.0,0.0]
[1779173249742,68.23,77025.66,0.0,1.0,0.0,0.0]
[1779173251756,68.23,77025.79,0.0,1.0,0.0,0.0]
[1779173252763,68.23,77026.81,0.0,1.0,0.0,0.0]
[1779173253451,68.23,77026.81,0.0,1.0,0.0,0.0]
[1779173253564,68.23,77026.81,0.0,1.0,0.0,0.0]
[1779173253920,68.23,77026.81,0.0,1.0,0.0,0.0]
[1779173255784,68.23,77024.72,0.0,1.0,0.0,0.0]
[1779173258805,68.23,77025.24,0.0,1.0,0.0,0.0]
[1779173259812,68.23,77025.54,0.0,1.0,0.0,0.0]
[1779173261826,68.23,77025.81,0.0,1.0,0.0,0.0]
[1779173263840,68.23,77026.09,0.0,1.0,0.0,0.0]
[1779173264847,68.23,77026.54,0.0,1.0,0.0,0.0]
[1779173265854,68.23,77025.98,0.0,1.0,0.0,0.0]
[1779173266861,68.23,77026.36,0.0,1.0,0.0,0.0]
[1779173267868,68.23,77025.75,0.0,1.0,0.0,0.0]
[1779173268632,68.23,77025.75,0.0,1.0,0.0,0.0]
[1779173268808,68.23,77025.75,0.0,1.0,0.0,0.0]
[1779173276015,68.23,77025.77,0.0,1.0,0.0,0.0]
[1779173276052,68.23,77026.27,0.0,1.0,0.0,0.0]
[1779173276936,68.23,77026.27,0.0,1.0,0.0,0.0]
[1779173277058,68.23,77026.27,0.0,1.0,0.0,0.0]
[1779173280998,68.23,77026.39,0.0,1.0,0.0,0.0]
[1779173281063,68.23,77026.39,0.0,1.0,0.0,0.0]
[1779173281153,68.23,77025.51,0.0,1.0,0.0,0.0]
[1779173281966,68.23,77024.87,0.0,1.0,0.0,0.0]
[1779173287002,68.23,77024.56,0.0,1.0,0.0,0.0]
[1779173287235,68.23,77024.56,0.0,1.0,0.0,0.0]
[1779173288009,68.23,77024.99,0.0,1.0,0.0,0.0]
[1779173288222,68.23,77024.99,0.0,1.0,0.0,0.0]
[1779173288316,68.23,77024.99,0.0,1.0,0.0,0.0]
[1779173292036,68.23,77022.38,0.0,1.0,0.0,0.0]
[1779173294002,68.23,77022.33,0.0,1.0,0.0,0.0]
[1779173294061,68.23,77022.33,0.0,1.0,0.0,0.0]
[1779173294158,68.23,77019.11,0.0,1.0,0.0,0.0]
[1779173295057,68.23,77016.23,0.0,1.0,0.0,0.0]
[1779173296064,68.23,77016.5,0.0,1.0,0.0,0.0]
[1779173298078,68.23,77015.9,0.0,1.0,0.0,0.0]
[1779173299085,68.23,77015.55,0.0,1.0,0.0,0.0]
[1779173302106,68.23,77016.02,0.0,1.0,0.0,0.0]
[1779173304120,68.23,77017.06,0.0,1.0,0.0,0.0]
[1779173304614,68.23,77017.06,0.0,1.0,0.0,0.0]
[1779173304810,68.23,77017.06,0.0,1.0,0.0,0.0]
[1779173305127,68.23,77016.75,0.0,1.0,0.0,0.0]
[1779173306273,68.23,77016.86,0.0,1.0,0.0,0.0]
[1779173307141,68.23,77017.09,0.0,1.0,0.0,0.0]
[1779173310163,68.23,77017.35,0.0,1.0,0.0,0.0]
[1779173311169,68.23,77021.7,0.0,1.0,0.0,0.0]
[1779173312176,68.23,77025.28,0.0,1.0,0.0,0.0]
[1779173312294,68.23,77025.28,0.0,1.0,0.0,0.0]
[1779173312314,68.23,77025.28,0.0,1.0,0.0,0.0]
[1779173313183,68.23,77025.85,0.0,1.0,0.0,0.0]
[1779173315197,68.23,77026.13,0.0,1.0,0.0,0.0]
[1779173317211,68.23,77019.88,0.0,1.0,0.0,0.0]
[1779173317346,68.23,77019.88,0.0,1.0,0.0,0.0]
[1779173317561,68.23,77019.88,0.0,1.0,0.0,0.0]
[1779173318218,68.23,77018.57,0.0,1.0,0.0,0.0]
[1779173319225,68.23,77019.65,0.0,1.0,0.0,0.0]
[1779173323253,68.23,77019.94,0.0,1.0,0.0,0.0]
[1779173324260,68.23,77020.47,0.0,1.0,0.0,0.0]
[1779173325730,68.23,77020.47,0.0,1.0,0.0,0.0]
[1779173325810,68.23,77020.47,0.0,1.0,0.0,0.0]
[1779173325892,68.23,77023.41,0.0,1.0,0.0,0.0]
[1779173326274,68.23,77026.4,0.0,1.0,0.0,0.0]
[1779173327281,68.23,77027.78,0.0,1.0,0.0,0.0]
[1779173328288,68.23,77028.22,0.0,1.0,0.0,0.0]
[1779173329295,68.23,77028.54,0.0,1.0,0.0,0.0]
[1779173330302,68.23,77028.78,0.0,1.0,0.0,0.0]
[1779173332693,68.23,77028.78,0.0,1.0,0.0,0.0]
[1779173332808,68.23,77028.78,0.0,1.0,0.0,0.0]
[1779173335987,68.23,77028.94,0.0,1.0,0.0,0.0]
[1779173336059,68.23,77028.94,0.0,1.0,0.0,0.0]
[1779173336080,68.23,77028.35,0.0,1.0,0.0,0.0]
[1779173336344,68.23,77021.93,0.0,1.0,0.0,0.0]
[1779173337351,68.23,77016.8,0.0,1.0,0.0,0.0]
[1779173339867,68.23,77016.64,0.0,1.0,0.0,0.0]
[1779173340060,68.23,77016.64,0.0,1.0,0.0,0.0]
[1779173340095,68.23,77017.0,0.0,1.0,0.0,0.0]
[1779173340372,68.23,77017.7,0.0,1.0,0.0,0.0]
[1779173341379,68.23,77017.31,0.0,1.0,0.0,0.0]
[1779173343393,68.23,77015.11,0.0,1.0,0.0,0.0]
[1779173345749,68.23,77015.28,0.0,1.0,0.0,0.0]
[1779173345811,68.23,77015.28,0.0,1.0,0.0,0.0]
[1779173346414,68.23,77014.85,0.0,1.0,0.0,0.0]
[1779173349282,68.23,77014.81,0.0,1.0,0.0,0.0]
[1779173349314,68.23,77014.81,0.0,1.0,0.0,0.0]
[1779173349435,68.23,77015.65,0.0,1.0,0.0,0.0]
[1779173350442,68.23,77016.26,0.0,1.0,0.0,0.0]
[1779173351449,68.23,77017.1,0.0,1.0,0.0,0.0]
[1779173354146,68.23,77016.82,0.0,1.0,0.0,0.0]
[1779173354402,68.23,77016.82,0.0,1.0,0.0,0.0]
[1779173354470,68.23,77016.11,0.0,1.0,0.0,0.0]
[1779173355478,68.23,77015.58,0.0,1.0,0.0,0.0]
[1779173356485,68.23,77016.4,0.0,1.0,0.0,0.0]
[1779173357325,68.23,77016.4,0.0,1.0,0.0,0.0]
[1779173357560,68.23,77016.4,0.0,1.0,0.0,0.0]
[1779173357622,68.23,77015.67,0.0,1.0,0.0,0.0]
[1779173358499,68.23,77011.19,0.0,1.0,0.0,0.0]
[1779173359308,68.23,77011.19,0.0,1.0,0.0,0.0]
[1779173359506,68.23,77008.74,0.0,1.0,0.0,0.0]
[1779173360513,68.23,77009.15,0.0,1.0,0.0,0.0]
[1779173361750,68.23,77009.15,0.0,1.0,0.0,0.0]
[1779173361817,68.23,77009.15,0.0,1.0,0.0,0.0]
[1779173361915,68.23,77010.02,0.0,1.0,0.0,0.0]
[1779173362527,68.23,77009.36,0.0,1.0,0.0,0.0]
[1779173363534,68.23,77009.07,0.0,1.0,0.0,0.0]
[1779173364541,68.23,77008.68,0.0,1.0,0.0,0.0]
[1779173365548,68.23,77007.12,0.0,1.0,0.0,0.0]
[1779173367562,68.23,77006.66,0.0,1.0,0.0,0.0]
[1779173368569,68.23,77006.36,0.0,1.0,0.0,0.0]
[1779173369576,68.23,77005.48,0.0,1.0,0.0,0.0]
[1779173371601,68.23,77005.3,0.0,1.0,0.0,0.0]
[1779173371811,68.23,77005.3,0.0,1.0,0.0,0.0]
[1779173371877,68.23,77005.52,0.0,1.0,0.0,0.0]
[1779173374698,68.23,77005.54,0.0,1.0,0.0,0.0]
[1779173375308,68.23,77005.43,0.0,1.0,0.0,0.0]
[1779173375618,68.23,77005.6,0.0,1.0,0.0,0.0]
[1779173381660,68.23,77006.03,0.0,1.0,0.0,0.0]
[1779173384524,68.23,77006.14,0.0,1.0,0.0,0.0]
[1779173384562,68.23,77006.14,0.0,1.0,0.0,0.0]
[1779173390820,68.23,77006.17,0.0,1.0,0.0,0.0]
[1779173393158,68.23,77006.6,0.0,1.0,0.0,0.0]
[1779173393317,68.23,77006.46,0.0,1.0,0.0,0.0]
[1779173395686,68.23,77008.66,0.0,1.0,0.0,0.0]
[1779173395810,68.23,77008.66,0.0,1.0,0.0,0.0]
[1779173397319,68.23,77008.75,0.0,1.0,0.0,0.0]
[1779173397562,68.23,77008.75,0.0,1.0,0.0,0.0]
[1779173401777,68.23,77012.28,0.0,1.0,0.0,0.0]
[1779173401810,68.23,77012.28,0.0,1.0,0.0,0.0]
[1779173401939,68.23,77012.28,0.0,1.0,0.0,0.0]
[1779173402067,68.23,77012.28,0.0,1.0,0.0,0.0]
[1779173408850,68.23,77011.1,0.0,1.0,0.0,0.0]
[1779173413274,68.23,77015.45,0.0,1.0,0.0,0.0]
[1779173413313,68.23,77015.45,0.0,1.0,0.0,0.0]
[1779173413572,68.23,77020.11,0.0,1.0,0.0,0.0]
[1779173413808,68.23,77020.11,0.0,1.0,0.0,0.0]
[1779173415834,68.23,77017.35,0.0,1.0,0.0,0.0]
[1779173416060,68.23,77017.35,0.0,1.0,0.0,0.0]
[1779173421942,68.23,77019.51,0.0,1.0,0.0,0.0]
[1779173423254,68.23,77019.51,0.0,1.0,0.0,0.0]
[1779173423307,68.23,77019.51,0.0,1.0,0.0,0.0]
[1779173425184,68.23,77018.96,0.0,1.0,0.0,0.0]
[1779173425307,68.23,77018.96,0.0,1.0,0.0,0.0]
[1779173427776,68.23,77020.08,0.0,1.0,0.0,0.0]
[1779173427811,68.23,77020.08,0.0,1.0,0.0,0.0]
[1779173434030,68.23,77021.24,0.0,1.0,0.0,0.0]
[1779173435242,68.23,77021.24,0.0,1.0,0.0,0.0]
[1779173435313,68.23,77021.24,0.0,1.0,0.0,0.0]
[1779173435424,68.23,77021.96,0.0,1.0,0.0,0.0]
[1779173435564,68.23,77021.96,0.0,1.0,0.0,0.0]
[1779173440071,68.23,77030.81,0.0,1.0,0.0,0.0]
[1779173440723,68.23,77030.81,0.0,1.0,0.0,0.0]
[1779173440811,68.23,77030.81,0.0,1.0,0.0,0.0]
[1779173446117,68.23,77031.47,0.0,1.0,0.0,0.0]
[1779173446309,68.23,77031.47,0.0,1.0,0.0,0.0]
[1779173447164,68.23,77032.43,0.0,1.0,0.0,0.0]
[1779173447314,68.23,77032.43,0.0,1.0,0.0,0.0]
[1779173452623,68.23,77033.77,0.0,1.0,0.0,0.0]
[1779173452812,68.23,77033.77,0.0,1.0,0.0,0.0]
[1779173458202,68.23,77032.8,0.0,1.0,0.0,0.0]
[1779173463237,68.23,77032.13,0.0,1.0,0.0,0.0]
[1779173463866,68.23,77032.13,0.0,1.0,0.0,0.0]
[1779173464059,68.23,77032.13,0.0,1.0,0.0,0.0]
[1779173465374,68.23,77031.94,0.0,1.0,0.0,0.0]
[1779173465564,68.23,77031.18,0.0,1.0,0.0,0.0]
[1779173471293,68.23,77033.9,0.0,1.0,0.0,0.0]
[1779173473764,68.23,77034.05,0.0,1.0,0.0,0.0]
[1779173473809,68.23,77034.05,0.0,1.0,0.0,0.0]
[1779173475068,68.23,77033.83,0.0,1.0,0.0,0.0]
[1779173475310,68.23,77033.83,0.0,1.0,0.0,0.0]
[1779173477729,68.23,77037.35,0.0,1.0,0.0,0.0]
[1779173477808,68.23,77037.35,0.0,1.0,0.0,0.0]
[1779173482937,68.23,77034.93,0.0,1.0,0.0,0.0]
[1779173483058,68.23,77034.93,0.0,1.0,0.0,0.0]
[1779173483803,68.23,77029.77,0.0,1.0,0.0,0.0]
[1779173484062,68.23,77029.77,0.0,1.0,0.0,0.0]
[1779173488237,68.23,77023.85,0.0,1.0,0.0,0.0]
[1779173488309,68.23,77023.85,0.0,1.0,0.0,0.0]
[1779173493447,68.23,77023.32,0.0,1.0,0.0,0.0]
[1779173495954,68.23,77022.99,0.0,1.0,0.0,0.0]
[1779173496058,68.23,77022.99,0.0,1.0,0.0,0.0]
[1779173496499,68.23,77023.93,0.0,1.0,0.0,0.0]
[1779173496567,68.23,77023.93,0.0,1.0,0.0,0.0]
[1779173501211,68.23,77023.08,0.0,1.0,0.0,0.0]
[1779173501312,68.23,77023.08,0.0,1.0,0.0,0.0]
[1779173507548,68.23,77021.37,0.0,1.0,0.0,0.0]
[1779173508478,68.23,77021.37,0.0,1.0,0.0,0.0]
[1779173508567,68.23,77021.37,0.0,1.0,0.0,0.0]
[1779173509064,68.23,77021.37,0.0,1.0,0.0,0.0]
[1779173509262,68.23,77021.37,0.0,1.0,0.0,0.0]
[1779173512606,68.23,77017.67,0.0,1.0,0.0,0.0]
[1779173512810,68.23,77017.67,0.0,1.0,0.0,0.0]
[1779173513234,68.23,77017.67,0.0,1.0,0.0,0.0]
[1779173513312,68.23,77017.67,0.0,1.0,0.0,0.0]
[1779173518625,68.23,77016.54,0.0,1.0,0.0,0.0]
[1779173523662,68.23,77016.16,0.0,1.0,0.0,0.0]
[1779173529722,68.23,77016.85,0.0,1.0,0.0,0.0]
[1779173532743,68.23,77033.76,0.0,1.0,0.0,0.0]
[1779173533750,68.23,77034.54,0.0,1.0,0.0,0.0]
[1779173538785,68.23,77035.1,0.0,1.0,0.0,0.0]
[1779173543820,68.23,77038.21,0.0,1.0,0.0,0.0]
[1779173548855,68.23,77038.6,0.0,1.0,0.0,0.0]
[1779173553890,68.23,77038.42,0.0,1.0,0.0,0.0]
[1779173558925,68.23,77038.95,0.0,1.0,0.0,0.0]
[1779173563961,68.23,77038.51,0.0,1.0,0.0,0.0]
[1779173568995,68.23,77038.41,0.0,1.0,0.0,0.0]
[1779173574030,68.23,77033.0,0.0,1.0,0.0,0.0]
[1779173579065,68.23,77033.59,0.0,1.0,0.0,0.0]
[1779173584100,68.23,77026.71,0.0,1.0,0.0,0.0]
[1779173589135,68.23,77022.38,0.0,1.0,0.0,0.0]
[1779173594170,68.23,77020.38,0.0,1.0,0.0,0.0]
[1779173599205,68.23,77019.36,0.0,1.0,0.0,0.0]
[1779173605247,68.23,77019.44,0.0,1.0,0.0,0.0]
[1779173608268,68.23,77010.47,0.0,1.0,0.0,0.0]
[1779173613303,68.23,77011.59,0.0,1.0,0.0,0.0]
[1779173619345,68.23,77011.7,0.0,1.0,0.0,0.0]
[1779173625387,68.23,77015.34,0.0,1.0,0.0,0.0]
[1779173630422,68.23,77016.97,0.0,1.0,0.0,0.0]
[1779173636464,68.23,77012.39,0.0,1.0,0.0,0.0]
[1779173641499,68.23,77007.84,0.0,1.0,0.0,0.0]
[1779173646534,68.23,77011.57,0.0,1.0,0.0,0.0]
[1779173651569,68.23,77012.65,0.0,1.0,0.0,0.0]
[1779173656604,68.23,77010.95,0.0,1.0,0.0,0.0]
[1779173661640,68.23,77012.26,0.0,1.0,0.0,0.0]
[1779173666678,68.23,77012.41,0.0,1.0,0.0,0.0]
[1779173671713,68.23,77010.92,0.0,1.0,0.0,0.0]
[1779173674734,68.23,77003.6,0.0,1.0,0.0,0.0]
[1779173677090,68.23,77002.83,0.0,1.0,0.0,0.0]
[1779173677309,68.23,77002.83,0.0,1.0,0.0,0.0]
[1779173689055,68.23,77005.13,0.0,1.0,0.0,0.0]
[1779173691307,68.23,77002.51,0.0,1.0,0.0,0.0]
[1779173693308,68.23,77003.19,0.0,1.0,0.0,0.0]
[1779173694763,68.23,77003.02,0.0,1.0,0.0,0.0]
[1779173694813,68.23,77003.02,0.0,1.0,0.0,0.0]
[1779173700917,68.23,77004.83,0.0,1.0,0.0,0.0]
[1779173702629,68.23,77007.1,0.0,1.0,0.0,0.0]
[1779173702814,68.23,77007.1,0.0,1.0,0.0,0.0]
[1779173705056,68.23,77013.12,0.0,1.0,0.0,0.0]
[1779173710987,68.23,77015.71,0.0,1.0,0.0,0.0]
[1779173711702,68.23,77015.71,0.0,1.0,0.0,0.0]
[1779173711813,68.23,77015.71,0.0,1.0,0.0,0.0]
[1779173712833,68.23,77016.09,0.0,1.0,0.0,0.0]
[1779173713060,68.23,77016.09,0.0,1.0,0.0,0.0]
[1779173720400,68.23,77017.61,0.0,1.0,0.0,0.0]
[1779173725362,68.23,77017.74,0.0,1.0,0.0,0.0]
[1779173725532,68.23,77017.74,0.0,1.0,0.0,0.0]
[1779173725563,68.23,77017.74,0.0,1.0,0.0,0.0]
[1779173730802,68.23,77018.26,0.0,1.0,0.0,0.0]
[1779173731329,68.23,77018.26,0.0,1.0,0.0,0.0]
[1779173731504,68.23,77018.26,0.0,1.0,0.0,0.0]
[1779173731562,68.23,77018.26,0.0,1.0,0.0,0.0]
[1779173736974,68.23,77023.48,0.0,1.0,0.0,0.0]
[1779173738033,68.23,77023.84,0.0,1.0,0.0,0.0]
[1779173738062,68.23,77023.84,0.0,1.0,0.0,0.0]
[1779173738239,68.23,77023.84,0.0,1.0,0.0,0.0]
[1779173738309,68.23,77023.84,0.0,1.0,0.0,0.0]
[1779173744219,68.23,77023.79,0.0,1.0,0.0,0.0]
[1779173746603,68.23,77023.6,0.0,1.0,0.0,0.0]
[1779173746808,68.23,77023.71,0.0,1.0,0.0,0.0]
[1779173747458,68.23,77023.71,0.0,1.0,0.0,0.0]
[1779173747563,68.23,77023.71,0.0,1.0,0.0,0.0]
[1779173749836,68.23,77022.6,0.0,1.0,0.0,0.0]
[1779173750057,68.23,77022.6,0.0,1.0,0.0,0.0]
[1779173755297,68.23,77015.41,0.0,1.0,0.0,0.0]
[1779173757041,68.23,77015.01,0.0,1.0,0.0,0.0]
[1779173757061,68.23,77015.01,0.0,1.0,0.0,0.0]
[1779173757183,68.23,77015.01,0.0,1.0,0.0,0.0]
[1779173757311,68.23,77015.01,0.0,1.0,0.0,0.0]
[1779173762051,68.23,77011.63,0.0,1.0,0.0,0.0]
[1779173762066,68.23,77011.63,0.0,1.0,0.0,0.0]
[1779173762656,68.23,77011.63,0.0,1.0,0.0,0.0]
[1779173762808,68.23,77012.09,0.0,1.0,0.0,0.0]
[1779173769401,68.23,77012.16,0.0,1.0,0.0,0.0]
[1779173772170,68.23,77012.01,0.0,1.0,0.0,0.0]
[1779173772308,68.23,77012.01,0.0,1.0,0.0,0.0]
[1779173777426,68.23,77009.92,0.0,1.0,0.0,0.0]
[1779173777526,68.23,77009.92,0.0,1.0,0.0,0.0]
[1779173777559,68.23,77009.92,0.0,1.0,0.0,0.0]
[1779173783499,68.23,77007.69,0.0,1.0,0.0,0.0]
[1779173788534,68.23,77007.37,0.0,1.0,0.0,0.0]
[1779173788916,68.23,77007.37,0.0,1.0,0.0,0.0]
[1779173789061,68.23,77007.37,0.0,1.0,0.0,0.0]
[1779173789208,68.23,77007.37,0.0,1.0,0.0,0.0]
[1779173789312,68.23,77007.37,0.0,1.0,0.0,0.0]
[1779173794576,68.23,77009.7,0.0,1.0,0.0,0.0]
[1779173799169,68.23,77008.36,0.0,1.0,0.0,0.0]
[1779173799308,68.23,77008.36,0.0,1.0,0.0,0.0]
[1779173804367,68.23,77009.04,0.0,1.0,0.0,0.0]
[1779173804521,68.23,77009.04,0.0,1.0,0.0,0.0]
[1779173804559,68.23,77009.04,0.0,1.0,0.0,0.0]
[1779173809681,68.23,77007.37,0.0,1.0,0.0,0.0]
[1779173814716,68.23,77007.27,0.0,1.0,0.0,0.0]
[1779173819355,68.23,77006.7,0.0,1.0,0.0,0.0]
[1779173819564,68.23,77006.7,0.0,1.0,0.0,0.0]
[1779173819697,68.23,77006.7,0.0,1.0,0.0,0.0]
[1779173819810,68.23,77007.49,0.0,1.0,0.0,0.0]
[1779173824781,68.23,77006.62,0.0,1.0,0.0,0.0]
[1779173825207,68.23,77006.62,0.0,1.0,0.0,0.0]
[1779173825304,68.23,77006.62,0.0,1.0,0.0,0.0]
[1779173825312,68.23,77006.62,0.0,1.0,0.0,0.0]
[1779173825558,68.23,77006.62,0.0,1.0,0.0,0.0]
[1779173831254,68.23,77002.33,0.0,1.0,0.0,0.0]
[1779173831314,68.23,77002.33,0.0,1.0,0.0,0.0]
[1779173831672,68.23,77002.33,0.0,1.0,0.0,0.0]
[1779173831809,68.23,77002.33,0.0,1.0,0.0,0.0]
[1779173836873,68.23,77002.74,0.0,1.0,0.0,0.0]
[1779173840510,68.23,77002.81,0.0,1.0,0.0,0.0]
[1779173840561,68.23,77002.81,0.0,1.0,0.0,0.0]
[1779173840812,68.23,77003.76,0.0,1.0,0.0,0.0]
[1779173841059,68.23,77003.76,0.0,1.0,0.0,0.0]
[1779173844210,68.23,77004.28,0.0,1.0,0.0,0.0]
[1779173852615,68.23,77003.63,0.0,1.0,0.0,0.0]
[1779173852813,68.23,77003.65,0.0,1.0,0.0,0.0]
[1779173853165,68.23,77003.65,0.0,1.0,0.0,0.0]
[1779173853312,68.23,77003.65,0.0,1.0,0.0,0.0]
[1779173853410,68.23,77003.65,0.0,1.0,0.0,0.0]
[1779173854999,68.23,77001.8,0.0,1.0,0.0,0.0]
[1779173857013,68.23,77001.48,0.0,1.0,0.0,0.0]
[1779173861291,68.23,77001.57,0.0,1.0,0.0,0.0]
[1779173861313,68.23,77001.57,0.0,1.0,0.0,0.0]
[1779173861394,68.23,77000.06,0.0,1.0,0.0,0.0]
[1779173862048,68.23,76999.18,0.0,1.0,0.0,0.0]
[1779173863057,68.23,76999.57,0.0,1.0,0.0,0.0]
[1779173865047,68.23,76999.41,0.0,1.0,0.0,0.0]
[1779173865060,68.23,76999.41,0.0,1.0,0.0,0.0]
[1779173865143,68.23,77001.68,0.0,1.0,0.0,0.0]
[1779173865966,68.23,77001.68,0.0,1.0,0.0,0.0]
[1779173866063,68.23,77001.68,0.0,1.0,0.0,0.0]
[1779173866076,68.23,77002.79,0.0,1.0,0.0,0.0]
[1779173867083,68.23,77001.6,0.0,1.0,0.0,0.0]
[1779173868090,68.23,76999.75,0.0,1.0,0.0,0.0]
[1779173869939,68.23,76999.72,0.0,1.0,0.0,0.0]
[1779173870061,68.23,76999.72,0.0,1.0,0.0,0.0]
[1779173870245,68.23,76999.72,0.0,1.0,0.0,0.0]
[1779173870310,68.23,76999.72,0.0,1.0,0.0,0.0]
[1779173870359,68.23,76998.63,0.0,1.0,0.0,0.0]
[1779173871111,68.23,77000.84,0.0,1.0,0.0,0.0]
[1779173872118,68.23,76999.97,0.0,1.0,0.0,0.0]
[1779173873947,68.23,76999.88,0.0,1.0,0.0,0.0]
[1779173874132,68.23,76998.67,0.0,1.0,0.0,0.0]
[1779173879298,68.23,76998.72,0.0,1.0,0.0,0.0]
[1779173879311,68.23,76998.72,0.0,1.0,0.0,0.0]
[1779173880024,68.23,76998.88,0.0,1.0,0.0,0.0]
[1779173880060,68.23,76998.88,0.0,1.0,0.0,0.0]
[1779173881182,68.23,76995.23,0.0,1.0,0.0,0.0]
[1779173882189,68.23,76994.76,0.0,1.0,0.0,0.0]
[1779173883198,68.23,76993.74,0.0,1.0,0.0,0.0]
[1779173884522,68.23,76993.74,0.0,1.0,0.0,0.0]
[1779173884563,68.23,76993.74,0.0,1.0,0.0,0.0]
[1779173884593,68.23,76992.69,0.0,1.0,0.0,0.0]
[1779173885210,68.23,76991.77,0.0,1.0,0.0,0.0]
[1779173886217,68.23,76992.13,0.0,1.0,0.0,0.0]
[1779173887225,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779173888287,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779173888311,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779173888468,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779173888562,68.23,76991.75,0.0,1.0,0.0,0.0]
[1779173888823,68.23,76990.95,0.0,1.0,0.0,0.0]
[1779173889239,68.23,76989.17,0.0,1.0,0.0,0.0]
[1779173891253,68.23,76990.71,0.0,1.0,0.0,0.0]
[1779173892270,68.23,76990.71,0.0,1.0,0.0,0.0]
[1779173892315,68.23,76990.71,0.0,1.0,0.0,0.0]
[1779173892615,68.23,76990.71,0.0,1.0,0.0,0.0]
[1779173892813,68.23,76990.71,0.0,1.0,0.0,0.0]
[1779173892655,68.23,76990.45,0.0,1.0,0.0,0.0]
[1779173894274,68.23,76990.15,0.0,1.0,0.0,0.0]
[1779173895283,68.23,76989.48,0.0,1.0,0.0,0.0]
[1779173897297,68.23,76988.56,0.0,1.0,0.0,0.0]
[1779173899481,68.23,76988.56,0.0,1.0,0.0,0.0]
[1779173899560,68.23,76988.56,0.0,1.0,0.0,0.0]
[1779173899580,68.23,76988.59,0.0,1.0,0.0,0.0]
[1779173900119,68.23,76988.59,0.0,1.0,0.0,0.0]
[1779173900311,68.23,76988.59,0.0,1.0,0.0,0.0]
[1779173900812,68.23,76988.59,0.0,1.0,0.0,0.0]
[1779173901326,68.23,76988.38,0.0,1.0,0.0,0.0]
[1779173902333,68.23,76987.9,0.0,1.0,0.0,0.0]
[1779173906626,68.23,76987.86,0.0,1.0,0.0,0.0]
[1779173907132,68.23,76987.86,0.0,1.0,0.0,0.0]
[1779173907313,68.23,76987.86,0.0,1.0,0.0,0.0]
[1779173907368,68.23,76988.37,0.0,1.0,0.0,0.0]
[1779173908375,68.23,76987.94,0.0,1.0,0.0,0.0]
[1779173911396,68.23,76987.79,0.0,1.0,0.0,0.0]
[1779173913410,68.23,76988.29,0.0,1.0,0.0,0.0]
[1779173915424,68.23,76987.08,0.0,1.0,0.0,0.0]
[1779173916431,68.23,76986.74,0.0,1.0,0.0,0.0]
[1779173917282,68.23,76986.74,0.0,1.0,0.0,0.0]
[1779173917309,68.23,76986.74,0.0,1.0,0.0,0.0]
[1779173917438,68.23,76986.39,0.0,1.0,0.0,0.0]
[1779173919452,68.23,76986.86,0.0,1.0,0.0,0.0]
[1779173920195,68.23,76986.86,0.0,1.0,0.0,0.0]
[1779173920313,68.23,76986.86,0.0,1.0,0.0,0.0]
[1779173920459,68.23,76979.54,0.0,1.0,0.0,0.0]
[1779173921466,68.23,76975.75,0.0,1.0,0.0,0.0]
[1779173923480,68.23,76976.28,0.0,1.0,0.0,0.0]
[1779173924487,68.23,76975.98,0.0,1.0,0.0,0.0]
[1779173926501,68.23,76975.53,0.0,1.0,0.0,0.0]
[1779173927747,68.23,76975.53,0.0,1.0,0.0,0.0]
[1779173927819,68.23,76975.53,0.0,1.0,0.0,0.0]
[1779173927846,68.23,76973.24,0.0,1.0,0.0,0.0]
[1779173928515,68.23,76972.86,0.0,1.0,0.0,0.0]
[1779173929522,68.23,76972.65,0.0,1.0,0.0,0.0]
[1779173931536,68.23,76973.3,0.0,1.0,0.0,0.0]
[1779173932239,68.23,76973.3,0.0,1.0,0.0,0.0]
[1779173932543,68.23,76964.1,0.0,1.0,0.0,0.0]
[1779173933550,68.23,76966.2,0.0,1.0,0.0,0.0]
[1779173934123,68.23,76966.2,0.0,1.0,0.0,0.0]
[1779173934314,68.23,76966.2,0.0,1.0,0.0,0.0]
[1779173934557,68.23,76966.61,0.0,1.0,0.0,0.0]
[1779173938585,68.23,76967.02,0.0,1.0,0.0,0.0]
[1779173939592,68.23,76971.33,0.0,1.0,0.0,0.0]
[1779173940084,68.23,76971.33,0.0,1.0,0.0,0.0]
[1779173940311,68.23,76971.33,0.0,1.0,0.0,0.0]
[1779173940599,68.23,76973.09,0.0,1.0,0.0,0.0]
[1779173945634,68.23,76973.1,0.0,1.0,0.0,0.0]
[1779173948655,68.23,76972.89,0.0,1.0,0.0,0.0]
[1779173949662,68.23,76972.45,0.0,1.0,0.0,0.0]
[1779173951074,68.23,76972.62,0.0,1.0,0.0,0.0]
[1779173951308,68.23,76972.62,0.0,1.0,0.0,0.0]
[1779173952683,68.23,76972.88,0.0,1.0,0.0,0.0]
[1779173955704,68.23,76972.58,0.0,1.0,0.0,0.0]
[1779173956711,68.23,76971.59,0.0,1.0,0.0,0.0]
[1779173957028,68.23,76971.59,0.0,1.0,0.0,0.0]
[1779173957059,68.23,76971.59,0.0,1.0,0.0,0.0]
[1779173959732,68.23,76972.1,0.0,1.0,0.0,0.0]
[1779173961746,68.23,76971.85,0.0,1.0,0.0,0.0]
[1779173962753,68.23,76971.38,0.0,1.0,0.0,0.0]
[1779173964767,68.23,76971.63,0.0,1.0,0.0,0.0]
[1779173967046,68.23,76971.49,0.0,1.0,0.0,0.0]
[1779173967059,68.23,76971.49,0.0,1.0,0.0,0.0]
[1779173967788,68.23,76971.89,0.0,1.0,0.0,0.0]
[1779173968795,68.23,76975.26,0.0,1.0,0.0,0.0]
[1779173970809,68.23,76975.57,0.0,1.0,0.0,0.0]
[1779173971816,68.23,76975.74,0.0,1.0,0.0,0.0]
[1779173972697,68.23,76975.74,0.0,1.0,0.0,0.0]
[1779173972809,68.23,76975.74,0.0,1.0,0.0,0.0]
[1779173972824,68.23,76976.28,0.0,1.0,0.0,0.0]
[1779173977858,68.23,76976.41,0.0,1.0,0.0,0.0]
[1779173980879,68.23,76975.76,0.0,1.0,0.0,0.0]
[1779173981618,68.23,76975.76,0.0,1.0,0.0,0.0]
[1779173981811,68.23,76975.76,0.0,1.0,0.0,0.0]
[1779173981888,68.23,76973.83,0.0,1.0,0.0,0.0]
[1779173983901,68.23,76975.99,0.0,1.0,0.0,0.0]
[1779173984908,68.23,76976.2,0.0,1.0,0.0,0.0]
[1779173985915,68.23,76977.35,0.0,1.0,0.0,0.0]
[1779173986922,68.23,76976.94,0.0,1.0,0.0,0.0]
[1779173989943,68.23,76974.64,0.0,1.0,0.0,0.0]
[1779173992302,68.23,76974.82,0.0,1.0,0.0,0.0]
[1779173992308,68.23,76974.82,0.0,1.0,0.0,0.0]
[1779173992964,68.23,76973.52,0.0,1.0,0.0,0.0]
[1779173995985,68.23,76972.3,0.0,1.0,0.0,0.0]
[1779173997896,68.23,76972.3,0.0,1.0,0.0,0.0]
[1779173997909,68.23,76971.1,0.0,1.0,0.0,0.0]
[1779173998061,68.23,76971.1,0.0,1.0,0.0,0.0]
[1779173998160,68.23,76972.14,0.0,1.0,0.0,0.0]
[1779174000017,68.23,76972.47,0.0,1.0,0.0,0.0]
[1779174001185,68.23,76972.47,0.0,1.0,0.0,0.0]
[1779174001310,68.23,76972.47,0.0,1.0,0.0,0.0]
[1779174001346,68.23,76968.6,0.0,1.0,0.0,0.0]
[1779174002033,68.23,76961.12,0.0,1.0,0.0,0.0]
[1779174003314,68.23,76961.12,0.0,1.0,0.0,0.0]
[1779174003399,68.23,76957.73,0.0,1.0,0.0,0.0]
[1779174004791,68.23,76952.61,0.0,1.0,0.0,0.0]
[1779174005302,68.23,76952.61,0.0,1.0,0.0,0.0]
[1779174005314,68.23,76952.61,0.0,1.0,0.0,0.0]
[1779174005377,68.23,76952.33,0.0,1.0,0.0,0.0]
[1779174006989,68.23,76952.48,0.0,1.0,0.0,0.0]
[1779174007073,68.23,76953.08,0.0,1.0,0.0,0.0]
[1779174009082,68.23,76954.31,0.0,1.0,0.0,0.0]
[1779174010019,68.23,76954.31,0.0,1.0,0.0,0.0]
[1779174010058,68.23,76954.31,0.0,1.0,0.0,0.0]
[1779174010089,68.23,76956.3,0.0,1.0,0.0,0.0]
[1779174011096,68.23,76955.49,0.0,1.0,0.0,0.0]
[1779174012831,68.23,76955.69,0.0,1.0,0.0,0.0]
[1779174013110,68.23,76956.18,0.0,1.0,0.0,0.0]
[1779174017139,68.23,76954.21,0.0,1.0,0.0,0.0]
[1779174018145,68.23,76955.45,0.0,1.0,0.0,0.0]
[1779174022417,68.23,76955.46,0.0,1.0,0.0,0.0]
[1779174023308,68.23,76955.58,0.0,1.0,0.0,0.0]
[1779174023636,68.23,76956.79,0.0,1.0,0.0,0.0]
[1779174024187,68.23,76957.31,0.0,1.0,0.0,0.0]
[1779174026201,68.23,76958.38,0.0,1.0,0.0,0.0]
[1779174028215,68.23,76955.54,0.0,1.0,0.0,0.0]
[1779174029222,68.23,76953.58,0.0,1.0,0.0,0.0]
[1779174030229,68.23,76952.21,0.0,1.0,0.0,0.0]
[1779174031383,68.23,76949.77,0.0,1.0,0.0,0.0]
[1779174032243,68.23,76946.13,0.0,1.0,0.0,0.0]
[1779174033250,68.23,76944.35,0.0,1.0,0.0,0.0]
[1779174034257,68.23,76943.62,0.0,1.0,0.0,0.0]
[1779174035308,68.23,76943.62,0.0,1.0,0.0,0.0]
[1779174035409,68.23,76943.87,0.0,1.0,0.0,0.0]
[1779174036271,68.23,76944.7,0.0,1.0,0.0,0.0]
[1779174037278,68.23,76944.19,0.0,1.0,0.0,0.0]
[1779174038285,68.23,76942.13,0.0,1.0,0.0,0.0]
[1779174040299,68.23,76938.46,0.0,1.0,0.0,0.0]
[1779174041088,68.23,76938.46,0.0,1.0,0.0,0.0]
[1779174041249,68.23,76938.46,0.0,1.0,0.0,0.0]
[1779174041306,68.23,76934.71,0.0,1.0,0.0,0.0]
[1779174042940,68.23,76934.71,0.0,1.0,0.0,0.0]
[1779174042980,68.23,76932.5,0.0,1.0,0.0,0.0]
[1779174043320,68.23,76932.03,0.0,1.0,0.0,0.0]
[1779174044761,68.23,76932.03,0.0,1.0,0.0,0.0]
[1779174044811,68.23,76932.03,0.0,1.0,0.0,0.0]
[1779174044862,68.23,76929.56,0.0,1.0,0.0,0.0]
[1779174045334,68.23,76929.28,0.0,1.0,0.0,0.0]
[1779174046341,68.23,76929.81,0.0,1.0,0.0,0.0]
[1779174048355,68.23,76929.42,0.0,1.0,0.0,0.0]
[1779174049362,68.23,76929.66,0.0,1.0,0.0,0.0]
[1779174051376,68.23,76929.95,0.0,1.0,0.0,0.0]
[1779174052383,68.23,76930.35,0.0,1.0,0.0,0.0]
[1779174053390,68.23,76929.36,0.0,1.0,0.0,0.0]
[1779174054229,68.23,76929.36,0.0,1.0,0.0,0.0]
[1779174054307,68.23,76929.36,0.0,1.0,0.0,0.0]
[1779174054397,68.23,76929.59,0.0,1.0,0.0,0.0]
[1779174055404,68.23,76930.36,0.0,1.0,0.0,0.0]
[1779174056411,68.23,76934.39,0.0,1.0,0.0,0.0]
[1779174057829,68.23,76934.39,0.0,1.0,0.0,0.0]
[1779174057931,68.23,76936.03,0.0,1.0,0.0,0.0]
[1779174058057,68.23,76936.03,0.0,1.0,0.0,0.0]
[1779174058425,68.23,76936.77,0.0,1.0,0.0,0.0]
[1779174059432,68.23,76936.14,0.0,1.0,0.0,0.0]
[1779174060439,68.23,76937.3,0.0,1.0,0.0,0.0]
[1779174061975,68.23,76937.3,0.0,1.0,0.0,0.0]
[1779174061446,68.23,76940.53,0.0,1.0,0.0,0.0]
[1779174062060,68.23,76940.53,0.0,1.0,0.0,0.0]
[1779174062453,68.23,76942.68,0.0,1.0,0.0,0.0]
[1779174064949,68.23,76951.57,0.0,1.0,0.0,0.0]
[1779174065847,68.23,76951.57,0.0,1.0,0.0,0.0]
[1779174065949,68.23,76954.35,0.0,1.0,0.0,0.0]
[1779174066481,68.23,76954.71,0.0,1.0,0.0,0.0]
[1779174067757,68.23,76954.71,0.0,1.0,0.0,0.0]
[1779174068495,68.23,76954.99,0.0,1.0,0.0,0.0]
[1779174069502,68.23,76954.76,0.0,1.0,0.0,0.0]
[1779174071519,68.23,76953.86,0.0,1.0,0.0,0.0]
[1779174072524,68.23,76959.05,0.0,1.0,0.0,0.0]
[1779174073531,68.23,76961.06,0.0,1.0,0.0,0.0]
[1779174075013,68.23,76961.06,0.0,1.0,0.0,0.0]
[1779174075027,68.23,76961.81,0.0,1.0,0.0,0.0]
[1779174075538,68.23,76961.81,0.0,1.0,0.0,0.0]
[1779174076552,68.23,76961.43,0.0,1.0,0.0,0.0]
[1779174078566,68.23,76960.84,0.0,1.0,0.0,0.0]
[1779174079573,68.23,76962.39,0.0,1.0,0.0,0.0]
[1779174080559,68.23,76962.39,0.0,1.0,0.0,0.0]
[1779174080810,68.23,76962.39,0.0,1.0,0.0,0.0]
[1779174081565,68.23,76962.39,0.0,1.0,0.0,0.0]
[1779174081587,68.23,76962.68,0.0,1.0,0.0,0.0]
[1779174083601,68.23,76960.5,0.0,1.0,0.0,0.0]
[1779174084934,68.23,76960.5,0.0,1.0,0.0,0.0]
[1779174085455,68.23,76960.54,0.0,1.0,0.0,0.0]
[1779174085565,68.23,76960.54,0.0,1.0,0.0,0.0]
[1779174085615,68.23,76958.01,0.0,1.0,0.0,0.0]
[1779174086622,68.23,76958.32,0.0,1.0,0.0,0.0]
[1779174088636,68.23,76956.55,0.0,1.0,0.0,0.0]
[1779174089458,68.23,76956.55,0.0,1.0,0.0,0.0]
[1779174089561,68.23,76956.55,0.0,1.0,0.0,0.0]
[1779174089643,68.23,76955.29,0.0,1.0,0.0,0.0]
[1779174090650,68.23,76954.58,0.0,1.0,0.0,0.0]
[1779174091657,68.23,76954.43,0.0,1.0,0.0,0.0]
[1779174093671,68.23,76955.94,0.0,1.0,0.0,0.0]
[1779174094678,68.23,76955.19,0.0,1.0,0.0,0.0]
[1779174095074,68.23,76955.19,0.0,1.0,0.0,0.0]
[1779174095309,68.23,76955.19,0.0,1.0,0.0,0.0]
[1779174095685,68.23,76955.58,0.0,1.0,0.0,0.0]
[1779174097699,68.23,76955.22,0.0,1.0,0.0,0.0]
[1779174099566,68.23,76955.21,0.0,1.0,0.0,0.0]
[1779174099905,68.23,76955.21,0.0,1.0,0.0,0.0]
[1779174100064,68.23,76955.21,0.0,1.0,0.0,0.0]
[1779174100009,68.23,76961.16,0.0,1.0,0.0,0.0]
[1779174101727,68.23,76967.57,0.0,1.0,0.0,0.0]
[1779174104649,68.23,76968.79,0.0,1.0,0.0,0.0]
[1779174104817,68.23,76968.79,0.0,1.0,0.0,0.0]
[1779174105011,68.23,76968.79,0.0,1.0,0.0,0.0]
[1779174105059,68.23,76968.79,0.0,1.0,0.0,0.0]
[1779174108984,68.23,76966.26,0.0,1.0,0.0,0.0]
[1779174109061,68.23,76966.26,0.0,1.0,0.0,0.0]
[1779174109187,68.23,76959.15,0.0,1.0,0.0,0.0]
[1779174109309,68.23,76959.15,0.0,1.0,0.0,0.0]
[1779174113963,68.23,76959.42,0.0,1.0,0.0,0.0]
[1779174114061,68.23,76959.42,0.0,1.0,0.0,0.0]
[1779174119854,68.23,76960.63,0.0,1.0,0.0,0.0]
[1779174120688,68.23,76960.63,0.0,1.0,0.0,0.0]
[1779174120815,68.23,76960.63,0.0,1.0,0.0,0.0]
[1779174120912,68.23,76960.63,0.0,1.0,0.0,0.0]
[1779174121057,68.23,76960.63,0.0,1.0,0.0,0.0]
[1779174126905,68.23,76960.33,0.0,1.0,0.0,0.0]
[1779174127336,68.23,76960.33,0.0,1.0,0.0,0.0]
[1779174127561,68.23,76960.33,0.0,1.0,0.0,0.0]
[1779174132947,68.23,76960.55,0.0,1.0,0.0,0.0]
[1779174139092,68.23,76960.48,0.0,1.0,0.0,0.0]
[1779174139285,68.23,76960.48,0.0,1.0,0.0,0.0]
[1779174139309,68.23,76960.48,0.0,1.0,0.0,0.0]
[1779174145032,68.23,76961.08,0.0,1.0,0.0,0.0]
[1779174146534,68.23,76958.55,0.0,1.0,0.0,0.0]
[1779174146565,68.23,76958.55,0.0,1.0,0.0,0.0]
[1779174146660,68.23,76958.55,0.0,1.0,0.0,0.0]
[1779174146808,68.23,76958.55,0.0,1.0,0.0,0.0]
[1779174151226,68.23,76957.75,0.0,1.0,0.0,0.0]
[1779174151313,68.23,76957.75,0.0,1.0,0.0,0.0]
[1779174156109,68.23,76948.51,0.0,1.0,0.0,0.0]
[1779174156189,68.23,76948.51,0.0,1.0,0.0,0.0]
[1779174156310,68.23,76948.51,0.0,1.0,0.0,0.0]
[1779174156464,68.23,76948.51,0.0,1.0,0.0,0.0]
[1779174156561,68.23,76948.51,0.0,1.0,0.0,0.0]
[1779174162151,68.23,76946.54,0.0,1.0,0.0,0.0]
[1779174164055,68.23,76946.54,0.0,1.0,0.0,0.0]
[1779174164309,68.23,76946.28,0.0,1.0,0.0,0.0]
[1779174167456,68.23,76948.09,0.0,1.0,0.0,0.0]
[1779174167567,68.23,76948.09,0.0,1.0,0.0,0.0]
[1779174173231,68.23,76951.44,0.0,1.0,0.0,0.0]
[1779174174604,68.23,76951.44,0.0,1.0,0.0,0.0]
[1779174174809,68.23,76951.44,0.0,1.0,0.0,0.0]
[1779174177596,68.23,76945.66,0.0,1.0,0.0,0.0]
[1779174177807,68.23,76945.66,0.0,1.0,0.0,0.0]
[1779174178063,68.23,76945.66,0.0,1.0,0.0,0.0]
[1779174180686,68.23,76946.0,0.0,1.0,0.0,0.0]
[1779174180811,68.23,76946.0,0.0,1.0,0.0,0.0]
[1779174183696,68.23,76944.6,0.0,1.0,0.0,0.0]
[1779174183808,68.23,76944.6,0.0,1.0,0.0,0.0]
[1779174183882,68.23,76944.6,0.0,1.0,0.0,0.0]
[1779174184059,68.23,76944.6,0.0,1.0,0.0,0.0]
[1779174189343,68.23,76932.54,0.0,1.0,0.0,0.0]
[1779174190519,68.23,76932.54,0.0,1.0,0.0,0.0]
[1779174190561,68.23,76932.54,0.0,1.0,0.0,0.0]
[1779174191712,68.23,76931.01,0.0,1.0,0.0,0.0]
[1779174191807,68.23,76931.01,0.0,1.0,0.0,0.0]
[1779174194539,68.23,76935.57,0.0,1.0,0.0,0.0]
[1779174194559,68.23,76935.57,0.0,1.0,0.0,0.0]
[1779174200012,68.23,76932.24,0.0,1.0,0.0,0.0]
[1779174201986,68.23,76933.08,0.0,1.0,0.0,0.0]
[1779174202058,68.23,76933.08,0.0,1.0,0.0,0.0]
[1779174205510,68.23,76933.04,0.0,1.0,0.0,0.0]
[1779174205562,68.23,76933.04,0.0,1.0,0.0,0.0]
[1779174211201,68.23,76931.15,0.0,1.0,0.0,0.0]
[1779174211310,68.23,76931.15,0.0,1.0,0.0,0.0]
[1779174211420,68.23,76931.15,0.0,1.0,0.0,0.0]
[1779174211563,68.23,76931.15,0.0,1.0,0.0,0.0]
[1779174217544,68.23,76926.57,0.0,1.0,0.0,0.0]
[1779174218642,68.23,76926.57,0.0,1.0,0.0,0.0]
[1779174218808,68.23,76926.57,0.0,1.0,0.0,0.0]
[1779174221856,68.23,76920.27,0.0,1.0,0.0,0.0]
[1779174222058,68.23,76920.27,0.0,1.0,0.0,0.0]
[1779174224625,68.23,76926.06,0.0,1.0,0.0,0.0]
[1779174224809,68.23,76926.06,0.0,1.0,0.0,0.0]
[1779174230635,68.23,76925.77,0.0,1.0,0.0,0.0]
[1779174232892,68.23,76925.81,0.0,1.0,0.0,0.0]
[1779174233060,68.23,76925.81,0.0,1.0,0.0,0.0]
[1779174233260,68.23,76928.05,0.0,1.0,0.0,0.0]
[1779174233309,68.23,76928.05,0.0,1.0,0.0,0.0]
[1779174238628,68.23,76928.03,0.0,1.0,0.0,0.0]
[1779174238809,68.23,76928.03,0.0,1.0,0.0,0.0]
[1779174242236,68.23,76933.12,0.0,1.0,0.0,0.0]
[1779174242310,68.23,76933.12,0.0,1.0,0.0,0.0]
[1779174242436,68.23,76933.12,0.0,1.0,0.0,0.0]
[1779174242563,68.23,76933.12,0.0,1.0,0.0,0.0]
[1779174246119,68.23,76940.45,0.0,1.0,0.0,0.0]
[1779174249406,68.23,76940.52,0.0,1.0,0.0,0.0]
[1779174249563,68.23,76940.52,0.0,1.0,0.0,0.0]
[1779174252489,68.23,76939.8,0.0,1.0,0.0,0.0]
[1779174252560,68.23,76939.8,0.0,1.0,0.0,0.0]
[1779174256227,68.23,76939.92,0.0,1.0,0.0,0.0]
[1779174256310,68.23,76932.57,0.0,1.0,0.0,0.0]
[1779174261853,68.23,76930.87,0.0,1.0,0.0,0.0]
[1779174268902,68.23,76930.33,0.0,1.0,0.0,0.0]
[1779174269819,68.23,76930.33,0.0,1.0,0.0,0.0]
[1779174270061,68.23,76930.33,0.0,1.0,0.0,0.0]
[1779174270155,68.23,76930.33,0.0,1.0,0.0,0.0]
[1779174270314,68.23,76930.12,0.0,1.0,0.0,0.0]
[1779174275953,68.23,76930.47,0.0,1.0,0.0,0.0]
[1779174280988,68.23,76929.97,0.0,1.0,0.0,0.0]
[1779174286023,68.23,76930.45,0.0,1.0,0.0,0.0]
[1779174287111,68.23,76930.45,0.0,1.0,0.0,0.0]
[1779174287314,68.23,76930.72,0.0,1.0,0.0,0.0]
[1779174287651,68.23,76930.72,0.0,1.0,0.0,0.0]
[1779174287810,68.23,76930.72,0.0,1.0,0.0,0.0]
[1779174293072,68.23,76929.96,0.0,1.0,0.0,0.0]
[1779174294710,68.23,76929.0,0.0,1.0,0.0,0.0]
[1779174294808,68.23,76929.0,0.0,1.0,0.0,0.0]
[1779174295386,68.23,76927.83,0.0,1.0,0.0,0.0]
[1779174295562,68.23,76927.83,0.0,1.0,0.0,0.0]
[1779174297638,68.23,76929.63,0.0,1.0,0.0,0.0]
[1779174297808,68.23,76929.63,0.0,1.0,0.0,0.0]
[1779174302043,68.23,76929.75,0.0,1.0,0.0,0.0]
[1779174302059,68.23,76929.75,0.0,1.0,0.0,0.0]
[1779174307170,68.23,76926.12,0.0,1.0,0.0,0.0]
[1779174312205,68.23,76927.32,0.0,1.0,0.0,0.0]
[1779174313559,68.23,76926.68,0.0,1.0,0.0,0.0]
[1779174317097,68.23,76926.73,0.0,1.0,0.0,0.0]
[1779174317314,68.23,76934.48,0.0,1.0,0.0,0.0]
[1779174317526,68.23,76934.48,0.0,1.0,0.0,0.0]
[1779174317568,68.23,76934.48,0.0,1.0,0.0,0.0]
[1779174321916,68.23,76935.13,0.0,1.0,0.0,0.0]
[1779174322061,68.23,76935.13,0.0,1.0,0.0,0.0]
[1779174322417,68.23,76935.36,0.0,1.0,0.0,0.0]
[1779174322558,68.23,76935.36,0.0,1.0,0.0,0.0]
[1779174325594,68.23,76937.55,0.0,1.0,0.0,0.0]
[1779174329187,68.23,76942.39,0.0,1.0,0.0,0.0]
[1779174329312,68.23,76943.45,0.0,1.0,0.0,0.0]
[1779174329479,68.23,76943.45,0.0,1.0,0.0,0.0]
[1779174329559,68.23,76943.45,0.0,1.0,0.0,0.0]
[1779174336050,68.23,76942.63,0.0,1.0,0.0,0.0]
[1779174336061,68.23,76942.63,0.0,1.0,0.0,0.0]
[1779174336227,68.23,76942.63,0.0,1.0,0.0,0.0]
[1779174336311,68.23,76942.63,0.0,1.0,0.0,0.0]
[1779174340501,68.23,76937.06,0.0,1.0,0.0,0.0]
[1779174340561,68.23,76937.06,0.0,1.0,0.0,0.0]
[1779174344233,68.23,76935.24,0.0,1.0,0.0,0.0]
[1779174344313,68.23,76935.24,0.0,1.0,0.0,0.0]
[1779174345902,68.23,76934.3,0.0,1.0,0.0,0.0]
[1779174346060,68.23,76934.3,0.0,1.0,0.0,0.0]
[1779174350669,68.23,76937.46,0.0,1.0,0.0,0.0]
[1779174350816,68.23,76937.46,0.0,1.0,0.0,0.0]
[1779174351416,68.23,76939.84,0.0,1.0,0.0,0.0]
[1779174351565,68.23,76939.84,0.0,1.0,0.0,0.0]
[1779174354874,68.23,76947.22,0.0,1.0,0.0,0.0]
[1779174355649,68.23,76948.16,0.0,1.0,0.0,0.0]
[1779174355740,68.23,76948.16,0.0,1.0,0.0,0.0]
[1779174355813,68.23,76948.16,0.0,1.0,0.0,0.0]
[1779174361138,68.23,76950.54,0.0,1.0,0.0,0.0]
[1779174366596,68.23,76950.66,0.0,1.0,0.0,0.0]
[1779174366807,68.23,76950.66,0.0,1.0,0.0,0.0]
[1779174366902,68.23,76950.66,0.0,1.0,0.0,0.0]
[1779174367058,68.23,76950.66,0.0,1.0,0.0,0.0]
[1779174370973,68.23,76945.59,0.0,1.0,0.0,0.0]
[1779174376658,68.23,76947.75,0.0,1.0,0.0,0.0]
[1779174381698,68.23,76948.1,0.0,1.0,0.0,0.0]
[1779174383310,68.23,76948.1,0.0,1.0,0.0,0.0]
[1779174383560,68.23,76949.16,0.0,1.0,0.0,0.0]
[1779174388931,68.23,76949.32,0.0,1.0,0.0,0.0]
[1779174389065,68.23,76949.32,0.0,1.0,0.0,0.0]
[1779174389319,68.23,76949.32,0.0,1.0,0.0,0.0]
[1779174389559,68.23,76946.55,0.0,1.0,0.0,0.0]
[1779174393774,68.23,76944.86,0.0,1.0,0.0,0.0]
[1779174393818,68.23,76944.86,0.0,1.0,0.0,0.0]
[1779174396675,68.23,76944.39,0.0,1.0,0.0,0.0]
[1779174396812,68.23,76944.39,0.0,1.0,0.0,0.0]
[1779174398967,68.23,76944.32,0.0,1.0,0.0,0.0]
[1779174399060,68.23,76944.32,0.0,1.0,0.0,0.0]
[1779174405035,68.23,76945.24,0.0,1.0,0.0,0.0]
[1779174405058,68.23,76945.24,0.0,1.0,0.0,0.0]
[1779174408034,68.23,76946.06,0.0,1.0,0.0,0.0]
[1779174408057,68.23,76946.06,0.0,1.0,0.0,0.0]
[1779174410167,68.23,76946.23,0.0,1.0,0.0,0.0]
[1779174410313,68.23,76946.23,0.0,1.0,0.0,0.0]
[1779174415936,68.23,76948.23,0.0,1.0,0.0,0.0]
[1779174418369,68.23,76947.29,0.0,1.0,0.0,0.0]
[1779174418569,68.23,76945.67,0.0,1.0,0.0,0.0]
[1779174420023,68.23,76946.61,0.0,1.0,0.0,0.0]
[1779174420067,68.23,76946.61,0.0,1.0,0.0,0.0]
[1779174420124,68.23,76959.87,0.0,1.0,0.0,0.0]
[1779174420971,68.23,76961.71,0.0,1.0,0.0,0.0]
[1779174424224,68.23,76962.91,0.0,1.0,0.0,0.0]
[1779174424310,68.23,76962.91,0.0,1.0,0.0,0.0]
[1779174427486,68.23,76965.19,0.0,1.0,0.0,0.0]
[1779174427566,68.23,76965.19,0.0,1.0,0.0,0.0]
[1779174428020,68.23,76965.56,0.0,1.0,0.0,0.0]
[1779174433055,68.23,76965.63,0.0,1.0,0.0,0.0]
[1779174434258,68.23,76965.63,0.0,1.0,0.0,0.0]
[1779174434312,68.23,76965.63,0.0,1.0,0.0,0.0]
[1779174435069,68.23,76964.74,0.0,1.0,0.0,0.0]
[1779174440010,68.23,76964.85,0.0,1.0,0.0,0.0]
[1779174440057,68.23,76964.85,0.0,1.0,0.0,0.0]
[1779174440104,68.23,76965.9,0.0,1.0,0.0,0.0]
[1779174440419,68.23,76965.9,0.0,1.0,0.0,0.0]
[1779174440566,68.23,76965.9,0.0,1.0,0.0,0.0]
[1779174445142,68.23,76967.93,0.0,1.0,0.0,0.0]
[1779174446111,68.23,76967.93,0.0,1.0,0.0,0.0]
[1779174446315,68.23,76967.93,0.0,1.0,0.0,0.0]
[1779174446409,68.23,76967.32,0.0,1.0,0.0,0.0]
[1779174446643,68.23,76967.32,0.0,1.0,0.0,0.0]
[1779174446809,68.23,76967.32,0.0,1.0,0.0,0.0]
[1779174447156,68.23,76967.58,0.0,1.0,0.0,0.0]
[1779174451184,68.23,76967.8,0.0,1.0,0.0,0.0]
[1779174452191,68.23,76968.88,0.0,1.0,0.0,0.0]
[1779174452856,68.23,76968.88,0.0,1.0,0.0,0.0]
[1779174453061,68.23,76968.88,0.0,1.0,0.0,0.0]
[1779174453198,68.23,76970.45,0.0,1.0,0.0,0.0]
[1779174457226,68.23,76969.91,0.0,1.0,0.0,0.0]
[1779174458233,68.23,76970.42,0.0,1.0,0.0,0.0]
[1779174460177,68.23,76970.29,0.0,1.0,0.0,0.0]
[1779174460308,68.23,76970.29,0.0,1.0,0.0,0.0]
[1779174460342,68.23,76975.84,0.0,1.0,0.0,0.0]
[1779174460993,68.23,76975.84,0.0,1.0,0.0,0.0]
[1779174461061,68.23,76975.84,0.0,1.0,0.0,0.0]
[1779174461254,68.23,76978.15,0.0,1.0,0.0,0.0]
[1779174462261,68.23,76979.8,0.0,1.0,0.0,0.0]
[1779174463268,68.23,76979.38,0.0,1.0,0.0,0.0]
[1779174464275,68.23,76980.13,0.0,1.0,0.0,0.0]
[1779174465282,68.23,76980.35,0.0,1.0,0.0,0.0]
[1779174466099,68.23,76980.35,0.0,1.0,0.0,0.0]
[1779174466313,68.23,76980.35,0.0,1.0,0.0,0.0]
[1779174468303,68.23,76981.04,0.0,1.0,0.0,0.0]
[1779174470317,68.23,76995.49,0.0,1.0,0.0,0.0]
[1779174471324,68.23,77003.53,0.0,1.0,0.0,0.0]
[1779174472050,68.23,77003.53,0.0,1.0,0.0,0.0]
[1779174472056,68.23,77003.53,0.0,1.0,0.0,0.0]
[1779174472331,68.23,77004.1,0.0,1.0,0.0,0.0]
[1779174473275,68.23,77004.1,0.0,1.0,0.0,0.0]
[1779174473310,68.23,77004.1,0.0,1.0,0.0,0.0]
[1779174473338,68.23,77003.84,0.0,1.0,0.0,0.0]
[1779174474345,68.23,77003.53,0.0,1.0,0.0,0.0]
[1779174475352,68.23,77002.97,0.0,1.0,0.0,0.0]
[1779174476359,68.23,77004.58,0.0,1.0,0.0,0.0]
[1779174478373,68.23,77004.76,0.0,1.0,0.0,0.0]
[1779174480389,68.23,77004.53,0.0,1.0,0.0,0.0]
[1779174481396,68.23,77006.21,0.0,1.0,0.0,0.0]
[1779174482326,68.23,77006.21,0.0,1.0,0.0,0.0]
[1779174482403,68.23,77006.91,0.0,1.0,0.0,0.0]
[1779174482563,68.23,77006.91,0.0,1.0,0.0,0.0]
[1779174484417,68.23,77006.67,0.0,1.0,0.0,0.0]
[1779174485424,68.23,77006.96,0.0,1.0,0.0,0.0]
[1779174487438,68.23,77007.48,0.0,1.0,0.0,0.0]
[1779174489420,68.23,77007.49,0.0,1.0,0.0,0.0]
[1779174489564,68.23,77007.53,0.0,1.0,0.0,0.0]
[1779174490459,68.23,77007.01,0.0,1.0,0.0,0.0]
[1779174491560,68.23,77007.01,0.0,1.0,0.0,0.0]
[1779174491577,68.23,77004.98,0.0,1.0,0.0,0.0]
[1779174497508,68.23,77004.1,0.0,1.0,0.0,0.0]
[1779174498727,68.23,77004.1,0.0,1.0,0.0,0.0]
[1779174498810,68.23,77004.1,0.0,1.0,0.0,0.0]
[1779174504010,68.23,77002.82,0.0,1.0,0.0,0.0]
[1779174504065,68.23,77002.82,0.0,1.0,0.0,0.0]
[1779174504173,68.23,77002.82,0.0,1.0,0.0,0.0]
[1779174504314,68.23,77002.82,0.0,1.0,0.0,0.0]
[1779174508615,68.23,77003.14,0.0,1.0,0.0,0.0]
[1779174508810,68.23,77003.14,0.0,1.0,0.0,0.0]
[1779174515351,68.23,77009.79,0.0,1.0,0.0,0.0]
[1779174515563,68.23,77008.97,0.0,1.0,0.0,0.0]
[1779174517078,68.23,77007.25,0.0,1.0,0.0,0.0]
[1779174517313,68.23,77007.25,0.0,1.0,0.0,0.0]
[1779174523395,68.23,77007.33,0.0,1.0,0.0,0.0]
[1779174523561,68.23,77006.67,0.0,1.0,0.0,0.0]
[1779174529734,68.23,77007.34,0.0,1.0,0.0,0.0]
[1779174534769,68.23,77008.12,0.0,1.0,0.0,0.0]
[1779174539809,68.23,77011.01,0.0,1.0,0.0,0.0]
[1779174540615,68.23,77011.01,0.0,1.0,0.0,0.0]
[1779174540812,68.23,77011.01,0.0,1.0,0.0,0.0]
[1779174542082,68.23,77012.2,0.0,1.0,0.0,0.0]
[1779174542310,68.23,77012.2,0.0,1.0,0.0,0.0]
[1779174544971,68.23,77012.97,0.0,1.0,0.0,0.0]
[1779174545062,68.23,77012.97,0.0,1.0,0.0,0.0]
[1779174545158,68.23,77021.45,0.0,1.0,0.0,0.0]
[1779174550527,68.23,77020.55,0.0,1.0,0.0,0.0]
[1779174550562,68.23,77020.55,0.0,1.0,0.0,0.0]
[1779174552038,68.23,77018.61,0.0,1.0,0.0,0.0]
[1779174552057,68.23,77018.61,0.0,1.0,0.0,0.0]
[1779174553898,68.23,77019.2,0.0,1.0,0.0,0.0]
[1779174553908,68.23,77034.6,0.0,1.0,0.0,0.0]
[1779174554912,68.23,77054.54,0.0,1.0,0.0,0.0]
[1779174555919,68.23,77056.52,0.0,1.0,0.0,0.0]
[1779174556961,68.23,77058.9,0.0,1.0,0.0,0.0]
[1779174557952,68.23,77058.9,0.0,1.0,0.0,0.0]
[1779174558005,68.23,77068.18,0.0,1.0,0.0,0.0]
[1779174559952,68.23,77070.91,0.0,1.0,0.0,0.0]
[1779174564987,68.23,77059.86,0.0,1.0,0.0,0.0]
[1779174567001,68.23,77058.48,0.0,1.0,0.0,0.0]
[1779174567808,68.23,77058.48,0.0,1.0,0.0,0.0]
[1779174568061,68.23,77058.48,0.0,1.0,0.0,0.0]
[1779174569906,68.23,77054.92,0.0,1.0,0.0,0.0]
[1779174570067,68.23,77054.92,0.0,1.0,0.0,0.0]
[1779174576065,68.23,77051.8,0.0,1.0,0.0,0.0]
[1779174576782,68.23,77051.8,0.0,1.0,0.0,0.0]
[1779174576809,68.23,77051.8,0.0,1.0,0.0,0.0]
[1779174579665,68.23,77046.02,0.0,1.0,0.0,0.0]
[1779174579808,68.23,77046.02,0.0,1.0,0.0,0.0]
[1779174579823,68.23,77046.02,0.0,1.0,0.0,0.0]
[1779174580062,68.23,77046.02,0.0,1.0,0.0,0.0]
[1779174585128,68.23,77039.45,0.0,1.0,0.0,0.0]
[1779174590163,68.23,77038.6,0.0,1.0,0.0,0.0]
[1779174593184,68.23,77030.07,0.0,1.0,0.0,0.0]
[1779174593696,68.23,77030.07,0.0,1.0,0.0,0.0]
[1779174593808,68.23,77030.07,0.0,1.0,0.0,0.0]
[1779174597731,68.23,77025.02,0.0,1.0,0.0,0.0]
[1779174597810,68.23,77025.02,0.0,1.0,0.0,0.0]
[1779174598572,68.23,77025.02,0.0,1.0,0.0,0.0]
[1779174598812,68.23,77023.33,0.0,1.0,0.0,0.0]
[1779174603803,68.23,77026.37,0.0,1.0,0.0,0.0]
[1779174604064,68.23,77026.37,0.0,1.0,0.0,0.0]
[1779174607408,68.23,77029.06,0.0,1.0,0.0,0.0]
[1779174607564,68.23,77029.06,0.0,1.0,0.0,0.0]
[1779174613325,68.23,77028.6,0.0,1.0,0.0,0.0]
[1779174615652,68.23,77033.07,0.0,1.0,0.0,0.0]
[1779174615808,68.23,77033.07,0.0,1.0,0.0,0.0]
[1779174617353,68.23,77035.5,0.0,1.0,0.0,0.0]
[1779174621318,68.23,77030.37,0.0,1.0,0.0,0.0]
[1779174626416,68.23,77025.85,0.0,1.0,0.0,0.0]
[1779174630800,68.23,77027.12,0.0,1.0,0.0,0.0]
[1779174630810,68.23,77027.12,0.0,1.0,0.0,0.0]
[1779174631835,68.23,77026.54,0.0,1.0,0.0,0.0]
[1779174632059,68.23,77026.54,0.0,1.0,0.0,0.0]
[1779174637493,68.23,77025.71,0.0,1.0,0.0,0.0]
[1779174641923,68.23,77024.91,0.0,1.0,0.0,0.0]
[1779174642061,68.23,77024.91,0.0,1.0,0.0,0.0]
[1779174646778,68.23,77024.55,0.0,1.0,0.0,0.0]
[1779174646808,68.23,77024.55,0.0,1.0,0.0,0.0]
[1779174647459,68.23,77024.55,0.0,1.0,0.0,0.0]
[1779174647565,68.23,77024.55,0.0,1.0,0.0,0.0]
[1779174653605,68.23,77023.43,0.0,1.0,0.0,0.0]
[1779174653817,68.23,77023.43,0.0,1.0,0.0,0.0]
[1779174654057,68.23,77023.43,0.0,1.0,0.0,0.0]
[1779174657222,68.23,77022.5,0.0,1.0,0.0,0.0]
[1779174657635,68.23,77001.79,0.0,1.0,0.0,0.0]
[1779174658642,68.23,76998.05,0.0,1.0,0.0,0.0]
[1779174661266,68.23,76996.14,0.0,1.0,0.0,0.0]
[1779174665691,68.23,76983.72,0.0,1.0,0.0,0.0]
[1779174666699,68.23,76984.55,0.0,1.0,0.0,0.0]
[1779174671734,68.23,76983.6,0.0,1.0,0.0,0.0]
[1779174674305,68.23,76983.91,0.0,1.0,0.0,0.0]
[1779174674560,68.23,76983.91,0.0,1.0,0.0,0.0]
[1779174679071,68.23,76991.35,0.0,1.0,0.0,0.0]
[1779174679312,68.23,76991.35,0.0,1.0,0.0,0.0]
[1779174680874,68.23,76993.28,0.0,1.0,0.0,0.0]
[1779174681060,68.23,76993.28,0.0,1.0,0.0,0.0]
[1779174682811,68.23,77006.22,0.0,1.0,0.0,0.0]
[1779174684825,68.23,77014.39,0.0,1.0,0.0,0.0]
[1779174685832,68.23,77027.01,0.0,1.0,0.0,0.0]
[1779174686840,68.23,77035.75,0.0,1.0,0.0,0.0]
[1779174688157,68.23,77035.75,0.0,1.0,0.0,0.0]
[1779174688185,68.23,77038.74,0.0,1.0,0.0,0.0]
[1779174689623,68.23,77038.74,0.0,1.0,0.0,0.0]
[1779174692229,68.23,77038.55,0.0,1.0,0.0,0.0]
[1779174692309,68.23,77038.55,0.0,1.0,0.0,0.0]
[1779174696909,68.23,77024.01,0.0,1.0,0.0,0.0]
[1779174701944,68.23,77027.4,0.0,1.0,0.0,0.0]
[1779174706979,68.23,77025.86,0.0,1.0,0.0,0.0]
[1779174712018,68.23,77025.7,0.0,1.0,0.0,0.0]
[1779174717053,68.23,77028.43,0.0,1.0,0.0,0.0]
[1779174722089,68.23,77031.74,0.0,1.0,0.0,0.0]
[1779174727124,68.23,77024.08,0.0,1.0,0.0,0.0]
[1779174732159,68.23,77024.43,0.0,1.0,0.0,0.0]
[1779174737194,68.23,77023.57,0.0,1.0,0.0,0.0]
[1779174742229,68.23,77023.51,0.0,1.0,0.0,0.0]
[1779174747264,68.23,77025.94,0.0,1.0,0.0,0.0]
[1779174754316,68.23,77025.07,0.0,1.0,0.0,0.0]
[1779174759351,68.23,77027.58,0.0,1.0,0.0,0.0]
[1779174763689,68.23,77027.78,0.0,1.0,0.0,0.0]
[1779174763809,68.23,77028.19,0.0,1.0,0.0,0.0]
[1779174769421,68.23,77034.81,0.0,1.0,0.0,0.0]
[1779174775467,68.23,77039.38,0.0,1.0,0.0,0.0]
[1779174780502,68.23,77036.81,0.0,1.0,0.0,0.0]
[1779174785537,68.23,77043.56,0.0,1.0,0.0,0.0]
[1779174790572,68.23,77049.24,0.0,1.0,0.0,0.0]
[1779174795607,68.23,77052.1,0.0,1.0,0.0,0.0]
[1779174800642,68.23,77054.35,0.0,1.0,0.0,0.0]
[1779174805815,68.23,77061.93,0.0,1.0,0.0,0.0]
[1779174806310,68.23,77063.57,0.0,1.0,0.0,0.0]
[1779174811719,68.23,77071.76,0.0,1.0,0.0,0.0]
[1779174814471,68.23,77065.36,0.0,1.0,0.0,0.0]
[1779174814567,68.23,77065.36,0.0,1.0,0.0,0.0]
[1779174819775,68.23,77068.51,0.0,1.0,0.0,0.0]
[1779174824810,68.23,77073.16,0.0,1.0,0.0,0.0]
[1779174829845,68.23,77066.18,0.0,1.0,0.0,0.0]
[1779174831862,68.23,77061.29,0.0,1.0,0.0,0.0]
[1779174836897,68.23,77060.69,0.0,1.0,0.0,0.0]
[1779174841932,68.23,77067.26,0.0,1.0,0.0,0.0]
[1779174846968,68.23,77069.4,0.0,1.0,0.0,0.0]
[1779174852002,68.23,77072.8,0.0,1.0,0.0,0.0]
[1779174857037,68.23,77080.49,0.0,1.0,0.0,0.0]
[1779174862072,68.23,77081.17,0.0,1.0,0.0,0.0]
[1779174867114,68.23,77084.23,0.0,1.0,0.0,0.0]
[1779174872149,68.23,77088.4,0.0,1.0,0.0,0.0]
[1779174877184,68.23,77088.47,0.0,1.0,0.0,0.0]
[1779174882219,68.23,77089.97,0.0,1.0,0.0,0.0]
[1779174887254,68.23,77085.8,0.0,1.0,0.0,0.0]
[1779174892289,68.23,77085.89,0.0,1.0,0.0,0.0]
[1779174897324,68.23,77084.77,0.0,1.0,0.0,0.0]
[1779174901353,68.23,77094.02,0.0,1.0,0.0,0.0]
[1779174906392,68.23,77098.91,0.0,1.0,0.0,0.0]
[1779174908369,68.23,77099.86,0.0,1.0,0.0,0.0]
[1779174908559,68.23,77099.86,0.0,1.0,0.0,0.0]
[1779174913719,68.23,77103.97,0.0,1.0,0.0,0.0]
[1779174919312,68.23,77111.37,0.0,1.0,0.0,0.0]
[1779174919566,68.23,77111.37,0.0,1.0,0.0,0.0]
[1779174926550,68.23,77119.45,0.0,1.0,0.0,0.0]
[1779174931585,68.23,77122.34,0.0,1.0,0.0,0.0]
[1779174936620,68.23,77122.01,0.0,1.0,0.0,0.0]
[1779174941656,68.23,77120.13,0.0,1.0,0.0,0.0]
[1779174946691,68.23,77118.81,0.0,1.0,0.0,0.0]
[1779174951726,68.23,77117.24,0.0,1.0,0.0,0.0]
[1779174956761,68.23,77120.32,0.0,1.0,0.0,0.0]
[1779174961796,68.23,77115.89,0.0,1.0,0.0,0.0]
[1779174966831,68.23,77112.47,0.0,1.0,0.0,0.0]
[1779174969852,68.23,77096.54,0.0,1.0,0.0,0.0]
[1779174970859,68.23,77098.63,0.0,1.0,0.0,0.0]
[1779174973049,68.23,77104.0,0.0,1.0,0.0,0.0]
[1779174973066,68.23,77104.0,0.0,1.0,0.0,0.0]
[1779174978915,68.23,77100.77,0.0,1.0,0.0,0.0]
[1779174983950,68.23,77101.96,0.0,1.0,0.0,0.0]
[1779174988985,68.23,77092.41,0.0,1.0,0.0,0.0]
[1779174993014,68.23,77083.23,0.0,1.0,0.0,0.0]
[1779174998049,68.23,77081.46,0.0,1.0,0.0,0.0]
[1779175003084,68.23,77079.55,0.0,1.0,0.0,0.0]
[1779175004808,68.23,77079.55,0.0,1.0,0.0,0.0]
[1779175005809,68.23,77079.34,0.0,1.0,0.0,0.0]
[1779175012147,68.23,77078.83,0.0,1.0,0.0,0.0]
[1779175014513,68.23,77080.51,0.0,1.0,0.0,0.0]
[1779175014562,68.23,77080.51,0.0,1.0,0.0,0.0]
[1779175015785,68.23,77080.26,0.0,1.0,0.0,0.0]
[1779175015808,68.23,77080.26,0.0,1.0,0.0,0.0]
[1779175019196,68.23,77071.13,0.0,1.0,0.0,0.0]
[1779175022063,68.23,77071.41,0.0,1.0,0.0,0.0]
[1779175022312,68.23,77072.01,0.0,1.0,0.0,0.0]
[1779175022408,68.23,77072.01,0.0,1.0,0.0,0.0]
[1779175022560,68.23,77072.01,0.0,1.0,0.0,0.0]
[1779175029066,68.23,77076.81,0.0,1.0,0.0,0.0]
[1779175029312,68.23,77078.5,0.0,1.0,0.0,0.0]
[1779175030254,68.23,77078.17,0.0,1.0,0.0,0.0]
[1779175030309,68.23,77078.17,0.0,1.0,0.0,0.0]
[1779175036315,68.23,77082.85,0.0,1.0,0.0,0.0]
[1779175037328,68.23,77082.85,0.0,1.0,0.0,0.0]
[1779175037565,68.23,77082.85,0.0,1.0,0.0,0.0]
[1779175038585,68.23,77084.75,0.0,1.0,0.0,0.0]
[1779175038809,68.23,77084.75,0.0,1.0,0.0,0.0]
[1779175043684,68.23,77089.35,0.0,1.0,0.0,0.0]
[1779175043811,68.23,77089.35,0.0,1.0,0.0,0.0]
[1779175044838,68.23,77092.92,0.0,1.0,0.0,0.0]
[1779175045058,68.23,77092.92,0.0,1.0,0.0,0.0]
[1779175048828,68.23,77098.6,0.0,1.0,0.0,0.0]
[1779175049061,68.23,77098.6,0.0,1.0,0.0,0.0]
[1779175050629,68.23,77100.51,0.0,1.0,0.0,0.0]
[1779175050808,68.23,77100.51,0.0,1.0,0.0,0.0]
[1779175056455,68.23,77100.8,0.0,1.0,0.0,0.0]
[1779175058749,68.23,77102.57,0.0,1.0,0.0,0.0]
[1779175058812,68.23,77102.57,0.0,1.0,0.0,0.0]
[1779175059891,68.23,77101.95,0.0,1.0,0.0,0.0]
[1779175060058,68.23,77101.95,0.0,1.0,0.0,0.0]
[1779175065518,68.23,77102.19,0.0,1.0,0.0,0.0]
[1779175068826,68.23,77101.79,0.0,1.0,0.0,0.0]
[1779175069063,68.23,77101.79,0.0,1.0,0.0,0.0]
[1779175069728,68.23,77101.79,0.0,1.0,0.0,0.0]
[1779175069809,68.23,77101.79,0.0,1.0,0.0,0.0]
[1779175075594,68.23,77102.69,0.0,1.0,0.0,0.0]
[1779175076465,68.23,77102.69,0.0,1.0,0.0,0.0]
[1779175076562,68.23,77102.69,0.0,1.0,0.0,0.0]
[1779175078615,68.23,77113.49,0.0,1.0,0.0,0.0]
[1779175080279,68.23,77113.39,0.0,1.0,0.0,0.0]
[1779175080312,68.23,77113.39,0.0,1.0,0.0,0.0]
[1779175086671,68.23,77119.75,0.0,1.0,0.0,0.0]
[1779175088009,68.23,77119.75,0.0,1.0,0.0,0.0]
[1779175088058,68.23,77119.75,0.0,1.0,0.0,0.0]
[1779175088765,68.23,77119.74,0.0,1.0,0.0,0.0]
[1779175088809,68.23,77119.74,0.0,1.0,0.0,0.0]
[1779175093322,68.23,77119.09,0.0,1.0,0.0,0.0]
[1779175093561,68.23,77119.09,0.0,1.0,0.0,0.0]
[1779175094754,68.23,77118.59,0.0,1.0,0.0,0.0]
[1779175094810,68.23,77118.59,0.0,1.0,0.0,0.0]
[1779175100816,68.23,77117.84,0.0,1.0,0.0,0.0]
[1779175101066,68.23,77117.84,0.0,1.0,0.0,0.0]
[1779175102515,68.23,77115.8,0.0,1.0,0.0,0.0]
[1779175102562,68.23,77115.8,0.0,1.0,0.0,0.0]
[1779175106628,68.23,77112.95,0.0,1.0,0.0,0.0]
[1779175106813,68.23,77112.95,0.0,1.0,0.0,0.0]
[1779175111863,68.23,77132.49,0.0,1.0,0.0,0.0]
[1779175112421,68.23,77132.49,0.0,1.0,0.0,0.0]
[1779175112561,68.23,77132.49,0.0,1.0,0.0,0.0]
[1779175112870,68.23,77136.83,0.0,1.0,0.0,0.0]
[1779175115594,68.23,77133.58,0.0,1.0,0.0,0.0]
[1779175115809,68.23,77133.58,0.0,1.0,0.0,0.0]
[1779175120926,68.23,77134.65,0.0,1.0,0.0,0.0]
[1779175122150,68.23,77134.65,0.0,1.0,0.0,0.0]
[1779175122310,68.23,77133.87,0.0,1.0,0.0,0.0]
[1779175122446,68.23,77133.87,0.0,1.0,0.0,0.0]
[1779175122561,68.23,77133.87,0.0,1.0,0.0,0.0]
[1779175128737,68.23,77133.79,0.0,1.0,0.0,0.0]
[1779175128809,68.23,77133.79,0.0,1.0,0.0,0.0]
[1779175129480,68.23,77132.75,0.0,1.0,0.0,0.0]
[1779175129560,68.23,77132.75,0.0,1.0,0.0,0.0]
[1779175135025,68.23,77133.33,0.0,1.0,0.0,0.0]
[1779175136418,68.23,77133.22,0.0,1.0,0.0,0.0]
[1779175136561,68.23,77133.22,0.0,1.0,0.0,0.0]
[1779175138278,68.23,77137.43,0.0,1.0,0.0,0.0]
[1779175138310,68.23,77137.43,0.0,1.0,0.0,0.0]
[1779175144105,68.23,77142.73,0.0,1.0,0.0,0.0]
[1779175144309,68.23,77145.75,0.0,1.0,0.0,0.0]
[1779175145095,68.23,77146.6,0.0,1.0,0.0,0.0]
[1779175145728,68.23,77146.6,0.0,1.0,0.0,0.0]
[1779175145809,68.23,77146.6,0.0,1.0,0.0,0.0]
[1779175148116,68.23,77152.54,0.0,1.0,0.0,0.0]
[1779175149123,68.23,77159.2,0.0,1.0,0.0,0.0]
[1779175149450,68.23,77159.2,0.0,1.0,0.0,0.0]
[1779175149563,68.23,77159.2,0.0,1.0,0.0,0.0]
[1779175150130,68.23,77160.25,0.0,1.0,0.0,0.0]
[1779175151141,68.23,77157.4,0.0,1.0,0.0,0.0]
[1779175152147,68.23,77155.12,0.0,1.0,0.0,0.0]
[1779175153154,68.23,77154.45,0.0,1.0,0.0,0.0]
[1779175153575,68.23,77154.45,0.0,1.0,0.0,0.0]
[1779175153809,68.23,77154.45,0.0,1.0,0.0,0.0]
[1779175154161,68.23,77154.62,0.0,1.0,0.0,0.0]
[1779175157182,68.23,77155.35,0.0,1.0,0.0,0.0]
[1779175158190,68.23,77157.36,0.0,1.0,0.0,0.0]
[1779175159197,68.23,77156.55,0.0,1.0,0.0,0.0]
[1779175159450,68.23,77156.55,0.0,1.0,0.0,0.0]
[1779175159560,68.23,77156.55,0.0,1.0,0.0,0.0]
[1779175160204,68.23,77156.85,0.0,1.0,0.0,0.0]
[1779175161059,68.23,77156.85,0.0,1.0,0.0,0.0]
[1779175161211,68.23,77157.96,0.0,1.0,0.0,0.0]
[1779175162218,68.23,77156.67,0.0,1.0,0.0,0.0]
[1779175163225,68.23,77156.4,0.0,1.0,0.0,0.0]
[1779175165057,68.23,77156.41,0.0,1.0,0.0,0.0]
[1779175165239,68.23,77156.36,0.0,1.0,0.0,0.0]
[1779175165958,68.23,77156.36,0.0,1.0,0.0,0.0]
[1779175166060,68.23,77156.36,0.0,1.0,0.0,0.0]
[1779175171423,68.23,77156.29,0.0,1.0,0.0,0.0]
[1779175172054,68.23,77156.29,0.0,1.0,0.0,0.0]
[1779175172156,68.23,77156.15,0.0,1.0,0.0,0.0]
[1779175172311,68.23,77156.15,0.0,1.0,0.0,0.0]
[1779175172517,68.23,77157.33,0.0,1.0,0.0,0.0]
[1779175173864,68.23,77157.33,0.0,1.0,0.0,0.0]
[1779175174059,68.23,77157.33,0.0,1.0,0.0,0.0]
[1779175174159,68.23,77156.62,0.0,1.0,0.0,0.0]
[1779175174302,68.23,77156.37,0.0,1.0,0.0,0.0]
[1779175176316,68.23,77156.18,0.0,1.0,0.0,0.0]
[1779175178654,68.23,77156.18,0.0,1.0,0.0,0.0]
[1779175178743,68.23,77155.82,0.0,1.0,0.0,0.0]
[1779175179767,68.23,77155.82,0.0,1.0,0.0,0.0]
[1779175179811,68.23,77155.82,0.0,1.0,0.0,0.0]
[1779175179864,68.23,77156.27,0.0,1.0,0.0,0.0]
[1779175182358,68.23,77156.56,0.0,1.0,0.0,0.0]
[1779175183365,68.23,77156.26,0.0,1.0,0.0,0.0]
[1779175184372,68.23,77156.44,0.0,1.0,0.0,0.0]
[1779175186386,68.23,77156.63,0.0,1.0,0.0,0.0]
[1779175190414,68.23,77150.11,0.0,1.0,0.0,0.0]
[1779175191967,68.23,77150.11,0.0,1.0,0.0,0.0]
[1779175192060,68.23,77150.11,0.0,1.0,0.0,0.0]
[1779175192068,68.23,77149.4,0.0,1.0,0.0,0.0]
[1779175192428,68.23,77150.9,0.0,1.0,0.0,0.0]
[1779175194442,68.23,77150.25,0.0,1.0,0.0,0.0]
[1779175197463,68.23,77150.64,0.0,1.0,0.0,0.0]
[1779175198470,68.23,77149.71,0.0,1.0,0.0,0.0]
[1779175199300,68.23,77149.71,0.0,1.0,0.0,0.0]
[1779175199312,68.23,77149.71,0.0,1.0,0.0,0.0]
[1779175199477,68.23,77149.54,0.0,1.0,0.0,0.0]
[1779175200489,68.23,77148.67,0.0,1.0,0.0,0.0]
[1779175204517,68.23,77151.19,0.0,1.0,0.0,0.0]
[1779175205544,68.23,77151.19,0.0,1.0,0.0,0.0]
[1779175205575,68.23,77151.19,0.0,1.0,0.0,0.0]
[1779175214587,68.23,77154.36,0.0,1.0,0.0,0.0]
[1779175216101,68.23,77154.36,0.0,1.0,0.0,0.0]
[1779175216159,68.23,77156.34,0.0,1.0,0.0,0.0]
[1779175216310,68.23,77156.34,0.0,1.0,0.0,0.0]
[1779175217611,68.23,77156.58,0.0,1.0,0.0,0.0]
[1779175218618,68.23,77156.98,0.0,1.0,0.0,0.0]
[1779175221640,68.23,77156.7,0.0,1.0,0.0,0.0]
[1779175222647,68.23,77156.3,0.0,1.0,0.0,0.0]
[1779175224074,68.23,77156.3,0.0,1.0,0.0,0.0]
[1779175224175,68.23,77155.81,0.0,1.0,0.0,0.0]
[1779175224311,68.23,77155.81,0.0,1.0,0.0,0.0]
[1779175224664,68.23,77154.07,0.0,1.0,0.0,0.0]
[1779175225671,68.23,77153.87,0.0,1.0,0.0,0.0]
[1779175226678,68.23,77152.7,0.0,1.0,0.0,0.0]
[1779175231714,68.23,77152.08,0.0,1.0,0.0,0.0]
[1779175232724,68.23,77151.64,0.0,1.0,0.0,0.0]
[1779175233973,68.23,77151.64,0.0,1.0,0.0,0.0]
[1779175234060,68.23,77151.64,0.0,1.0,0.0,0.0]
[1779175234737,68.23,77151.95,0.0,1.0,0.0,0.0]
[1779175235744,68.23,77152.38,0.0,1.0,0.0,0.0]
[1779175237758,68.23,77152.7,0.0,1.0,0.0,0.0]
[1779175238765,68.23,77152.15,0.0,1.0,0.0,0.0]
[1779175239772,68.23,77156.18,0.0,1.0,0.0,0.0]
[1779175240403,68.23,77156.18,0.0,1.0,0.0,0.0]
[1779175240566,68.23,77156.18,0.0,1.0,0.0,0.0]
[1779175240779,68.23,77159.04,0.0,1.0,0.0,0.0]
[1779175241787,68.23,77159.73,0.0,1.0,0.0,0.0]
[1779175242794,68.23,77161.13,0.0,1.0,0.0,0.0]
[1779175244059,68.23,77161.13,0.0,1.0,0.0,0.0]
[1779175244310,68.23,77161.13,0.0,1.0,0.0,0.0]
[1779175244159,68.23,77159.54,0.0,1.0,0.0,0.0]
[1779175244808,68.23,77159.31,0.0,1.0,0.0,0.0]
[1779175245815,68.23,77159.73,0.0,1.0,0.0,0.0]
[1779175246822,68.23,77159.47,0.0,1.0,0.0,0.0]
[1779175248837,68.23,77159.22,0.0,1.0,0.0,0.0]
[1779175250127,68.23,77159.22,0.0,1.0,0.0,0.0]
[1779175250310,68.23,77159.22,0.0,1.0,0.0,0.0]
[1779175250228,68.23,77158.55,0.0,1.0,0.0,0.0]
[1779175250851,68.23,77159.07,0.0,1.0,0.0,0.0]
[1779175251858,68.23,77158.38,0.0,1.0,0.0,0.0]
[1779175252865,68.23,77157.83,0.0,1.0,0.0,0.0]
[1779175253872,68.23,77156.63,0.0,1.0,0.0,0.0]
[1779175254879,68.23,77151.77,0.0,1.0,0.0,0.0]
[1779175255466,68.23,77151.77,0.0,1.0,0.0,0.0]
[1779175255560,68.23,77151.77,0.0,1.0,0.0,0.0]
[1779175255886,68.23,77155.97,0.0,1.0,0.0,0.0]
[1779175256893,68.23,77155.22,0.0,1.0,0.0,0.0]
[1779175257900,68.23,77154.97,0.0,1.0,0.0,0.0]
[1779175258907,68.23,77155.24,0.0,1.0,0.0,0.0]
[1779175259914,68.23,77156.01,0.0,1.0,0.0,0.0]
[1779175260437,68.23,77156.01,0.0,1.0,0.0,0.0]
[1779175260562,68.23,77156.01,0.0,1.0,0.0,0.0]
[1779175260921,68.23,77156.64,0.0,1.0,0.0,0.0]
[1779175262935,68.23,77157.07,0.0,1.0,0.0,0.0]
[1779175263942,68.23,77157.34,0.0,1.0,0.0,0.0]
[1779175264949,68.23,77159.26,0.0,1.0,0.0,0.0]
[1779175265956,68.23,77160.45,0.0,1.0,0.0,0.0]
[1779175266615,68.23,77160.45,0.0,1.0,0.0,0.0]
[1779175266810,68.23,77160.45,0.0,1.0,0.0,0.0]
[1779175266963,68.23,77164.41,0.0,1.0,0.0,0.0]
[1779175267970,68.23,77165.22,0.0,1.0,0.0,0.0]
[1779175268977,68.23,77166.38,0.0,1.0,0.0,0.0]
[1779175269984,68.23,77165.61,0.0,1.0,0.0,0.0]
[1779175273005,68.23,77164.71,0.0,1.0,0.0,0.0]
[1779175273484,68.23,77164.71,0.0,1.0,0.0,0.0]
[1779175273564,68.23,77164.71,0.0,1.0,0.0,0.0]
[1779175274012,68.23,77166.41,0.0,1.0,0.0,0.0]
[1779175275019,68.23,77166.1,0.0,1.0,0.0,0.0]
[1779175276026,68.23,77166.76,0.0,1.0,0.0,0.0]
[1779175277033,68.23,77167.15,0.0,1.0,0.0,0.0]
[1779175278042,68.23,77166.66,0.0,1.0,0.0,0.0]
[1779175279048,68.23,77167.22,0.0,1.0,0.0,0.0]
[1779175279819,68.23,77167.22,0.0,1.0,0.0,0.0]
[1779175280060,68.23,77167.22,0.0,1.0,0.0,0.0]
[1779175281062,68.23,77167.92,0.0,1.0,0.0,0.0]
[1779175283076,68.23,77167.29,0.0,1.0,0.0,0.0]
[1779175284083,68.23,77167.57,0.0,1.0,0.0,0.0]
[1779175285090,68.23,77179.63,0.0,1.0,0.0,0.0]
[1779175286097,68.23,77187.58,0.0,1.0,0.0,0.0]
[1779175287104,68.23,77192.53,0.0,1.0,0.0,0.0]
[1779175288118,68.23,77196.56,0.0,1.0,0.0,0.0]
[1779175289125,68.23,77197.0,0.0,1.0,0.0,0.0]
[1779175290132,68.23,77197.56,0.0,1.0,0.0,0.0]
[1779175291139,68.23,77196.7,0.0,1.0,0.0,0.0]
[1779175291457,68.23,77196.7,0.0,1.0,0.0,0.0]
[1779175291560,68.23,77196.7,0.0,1.0,0.0,0.0]
[1779175292146,68.23,77196.89,0.0,1.0,0.0,0.0]
[1779175293153,68.23,77197.87,0.0,1.0,0.0,0.0]
[1779175294160,68.23,77195.56,0.0,1.0,0.0,0.0]
[1779175295167,68.23,77196.72,0.0,1.0,0.0,0.0]
[1779175296174,68.23,77197.94,0.0,1.0,0.0,0.0]
[1779175297181,68.23,77198.51,0.0,1.0,0.0,0.0]
[1779175297975,68.23,77198.51,0.0,1.0,0.0,0.0]
[1779175298188,68.23,77199.61,0.0,1.0,0.0,0.0]
[1779175299195,68.23,77198.66,0.0,1.0,0.0,0.0]
[1779175300202,68.23,77196.4,0.0,1.0,0.0,0.0]
[1779175301209,68.23,77195.9,0.0,1.0,0.0,0.0]
[1779175302063,68.23,77195.9,0.0,1.0,0.0,0.0]
[1779175302310,68.23,77195.9,0.0,1.0,0.0,0.0]
[1779175302216,68.23,77196.12,0.0,1.0,0.0,0.0]
[1779175303065,68.23,77196.12,0.0,1.0,0.0,0.0]
[1779175303224,68.23,77196.05,0.0,1.0,0.0,0.0]
[1779175308259,68.23,77184.62,0.0,1.0,0.0,0.0]
[1779175308633,68.23,77184.62,0.0,1.0,0.0,0.0]
[1779175308809,68.23,77184.62,0.0,1.0,0.0,0.0]
[1779175314301,68.23,77183.47,0.0,1.0,0.0,0.0]
[1779175315105,68.23,77183.47,0.0,1.0,0.0,0.0]
[1779175315127,68.23,77183.47,0.0,1.0,0.0,0.0]
[1779175317412,68.23,77177.47,0.0,1.0,0.0,0.0]
[1779175317564,68.23,77177.47,0.0,1.0,0.0,0.0]
[1779175320443,68.23,77175.77,0.0,1.0,0.0,0.0]
[1779175320565,68.23,77175.77,0.0,1.0,0.0,0.0]
[1779175324569,68.23,77178.6,0.0,1.0,0.0,0.0]
[1779175324807,68.23,77178.6,0.0,1.0,0.0,0.0]
[1779175326057,68.23,77178.31,0.0,1.0,0.0,0.0]
[1779175326309,68.23,77178.31,0.0,1.0,0.0,0.0]
[1779175331822,68.23,77177.74,0.0,1.0,0.0,0.0]
[1779175332029,68.23,77177.74,0.0,1.0,0.0,0.0]
[1779175332105,68.23,77177.74,0.0,1.0,0.0,0.0]
[1779175332311,68.23,77177.74,0.0,1.0,0.0,0.0]
[1779175335993,68.23,77183.82,0.0,1.0,0.0,0.0]
[1779175336061,68.23,77183.82,0.0,1.0,0.0,0.0]
[1779175337719,68.23,77180.88,0.0,1.0,0.0,0.0]
[1779175337807,68.23,77180.88,0.0,1.0,0.0,0.0]
[1779175339477,68.23,77191.33,0.0,1.0,0.0,0.0]
[1779175340484,68.23,77192.75,0.0,1.0,0.0,0.0]
[1779175341482,68.23,77192.75,0.0,1.0,0.0,0.0]
[1779175343181,68.23,77197.22,0.0,1.0,0.0,0.0]
[1779175343222,68.23,77197.22,0.0,1.0,0.0,0.0]
[1779175343472,68.23,77196.57,0.0,1.0,0.0,0.0]
[1779175345871,68.23,77192.27,0.0,1.0,0.0,0.0]
[1779175346061,68.23,77192.27,0.0,1.0,0.0,0.0]
[1779175349992,68.23,77184.81,0.0,1.0,0.0,0.0]
[1779175350059,68.23,77184.81,0.0,1.0,0.0,0.0]
[1779175350909,68.23,77184.91,0.0,1.0,0.0,0.0]
[1779175351060,68.23,77184.91,0.0,1.0,0.0,0.0]
[1779175352573,68.23,77170.15,0.0,1.0,0.0,0.0]
[1779175353753,68.23,77170.15,0.0,1.0,0.0,0.0]
[1779175353809,68.23,77170.15,0.0,1.0,0.0,0.0]
[1779175353909,68.23,77168.13,0.0,1.0,0.0,0.0]
[1779175355594,68.23,77159.5,0.0,1.0,0.0,0.0]
[1779175357322,68.23,77159.5,0.0,1.0,0.0,0.0]
[1779175357410,68.23,77155.37,0.0,1.0,0.0,0.0]
[1779175357501,68.23,77155.37,0.0,1.0,0.0,0.0]
[1779175361636,68.23,77145.54,0.0,1.0,0.0,0.0]
[1779175363313,68.23,77145.54,0.0,1.0,0.0,0.0]
[1779175364657,68.23,77135.89,0.0,1.0,0.0,0.0]
[1779175366853,68.23,77135.61,0.0,1.0,0.0,0.0]
[1779175367061,68.23,77135.61,0.0,1.0,0.0,0.0]
[1779175372713,68.23,77132.97,0.0,1.0,0.0,0.0]
[1779175377748,68.23,77126.77,0.0,1.0,0.0,0.0]
[1779175379718,68.23,77122.31,0.0,1.0,0.0,0.0]
[1779175379811,68.23,77122.31,0.0,1.0,0.0,0.0]
[1779175385805,68.23,77124.2,0.0,1.0,0.0,0.0]
[1779175389833,68.23,77114.39,0.0,1.0,0.0,0.0]
[1779175391848,68.23,77106.65,0.0,1.0,0.0,0.0]
[1779175394869,68.23,77093.92,0.0,1.0,0.0,0.0]
[1779175395876,68.23,77092.09,0.0,1.0,0.0,0.0]
[1779175400911,68.23,77089.83,0.0,1.0,0.0,0.0]
[1779175403654,68.23,77091.62,0.0,1.0,0.0,0.0]
[1779175405311,68.23,77093.06,0.0,1.0,0.0,0.0]
[1779175410981,68.23,77096.26,0.0,1.0,0.0,0.0]
[1779175412465,68.23,77096.26,0.0,1.0,0.0,0.0]
[1779175412563,68.23,77097.69,0.0,1.0,0.0,0.0]
[1779175418030,68.23,77095.79,0.0,1.0,0.0,0.0]
[1779175421088,68.23,77103.67,0.0,1.0,0.0,0.0]
[1779175421311,68.23,77103.67,0.0,1.0,0.0,0.0]
[1779175427400,68.23,77103.39,0.0,1.0,0.0,0.0]
[1779175433182,68.23,77102.55,0.0,1.0,0.0,0.0]
[1779175433310,68.23,77102.55,0.0,1.0,0.0,0.0]
[1779175433650,68.23,77102.69,0.0,1.0,0.0,0.0]
[1779175433810,68.23,77102.69,0.0,1.0,0.0,0.0]
[1779175439177,68.23,77103.18,0.0,1.0,0.0,0.0]
[1779175441632,68.23,77103.4,0.0,1.0,0.0,0.0]
[1779175441811,68.23,77103.4,0.0,1.0,0.0,0.0]
[1779175444212,68.23,77112.07,0.0,1.0,0.0,0.0]
[1779175447506,68.23,77110.3,0.0,1.0,0.0,0.0]
[1779175447558,68.23,77108.19,0.0,1.0,0.0,0.0]
[1779175453275,68.23,77108.93,0.0,1.0,0.0,0.0]
[1779175454563,68.23,77108.84,0.0,1.0,0.0,0.0]
[1779175454811,68.23,77108.84,0.0,1.0,0.0,0.0]
[1779175455435,68.23,77108.84,0.0,1.0,0.0,0.0]
[1779175455575,68.23,77108.88,0.0,1.0,0.0,0.0]
[1779175461331,68.23,77108.38,0.0,1.0,0.0,0.0]
[1779175463165,68.23,77108.61,0.0,1.0,0.0,0.0]
[1779175463310,68.23,77108.61,0.0,1.0,0.0,0.0]
[1779175463563,68.23,77108.61,0.0,1.0,0.0,0.0]
[1779175463810,68.23,77108.61,0.0,1.0,0.0,0.0]
[1779175469387,68.23,77104.87,0.0,1.0,0.0,0.0]
[1779175471284,68.23,77098.89,0.0,1.0,0.0,0.0]
[1779175471312,68.23,77098.89,0.0,1.0,0.0,0.0]
[1779175472053,68.23,77097.88,0.0,1.0,0.0,0.0]
[1779175472060,68.23,77097.88,0.0,1.0,0.0,0.0]
[1779175477444,68.23,77096.73,0.0,1.0,0.0,0.0]
[1779175478269,68.23,77096.73,0.0,1.0,0.0,0.0]
[1779175478310,68.23,77096.73,0.0,1.0,0.0,0.0]
[1779175479166,68.23,77096.47,0.0,1.0,0.0,0.0]
[1779175479313,68.23,77096.47,0.0,1.0,0.0,0.0]
[1779175484492,68.23,77095.13,0.0,1.0,0.0,0.0]
[1779175485973,68.23,77090.74,0.0,1.0,0.0,0.0]
[1779175486061,68.23,77090.74,0.0,1.0,0.0,0.0]
[1779175486400,68.23,77090.74,0.0,1.0,0.0,0.0]
[1779175486568,68.23,77090.29,0.0,1.0,0.0,0.0]
[1779175492550,68.23,77086.71,0.0,1.0,0.0,0.0]
[1779175493826,68.23,77086.23,0.0,1.0,0.0,0.0]
[1779175494058,68.23,77086.23,0.0,1.0,0.0,0.0]
[1779175496641,68.23,77086.4,0.0,1.0,0.0,0.0]
[1779175496809,68.23,77086.4,0.0,1.0,0.0,0.0]
[1779175503308,68.23,77085.56,0.0,1.0,0.0,0.0]
[1779175503565,68.23,77085.56,0.0,1.0,0.0,0.0]
[1779175509537,68.23,77083.76,0.0,1.0,0.0,0.0]
[1779175509561,68.23,77083.76,0.0,1.0,0.0,0.0]
[1779175510203,68.23,77083.46,0.0,1.0,0.0,0.0]
[1779175510308,68.23,77083.46,0.0,1.0,0.0,0.0]
[1779175515711,68.23,77082.75,0.0,1.0,0.0,0.0]
[1779175520746,68.23,77082.91,0.0,1.0,0.0,0.0]
[1779175526305,68.23,77077.23,0.0,1.0,0.0,0.0]
[1779175526562,68.23,77077.23,0.0,1.0,0.0,0.0]
[1779175530816,68.23,77061.69,0.0,1.0,0.0,0.0]
[1779175532833,68.23,77060.62,0.0,1.0,0.0,0.0]
[1779175534049,68.23,77060.62,0.0,1.0,0.0,0.0]
[1779175534059,68.23,77060.62,0.0,1.0,0.0,0.0]
[1779175534975,68.23,77060.31,0.0,1.0,0.0,0.0]
[1779175535060,68.23,77060.31,0.0,1.0,0.0,0.0]
[1779175540889,68.23,77061.0,0.0,1.0,0.0,0.0]
[1779175546620,68.23,77065.18,0.0,1.0,0.0,0.0]
[1779175546809,68.23,77063.64,0.0,1.0,0.0,0.0]
[1779175547394,68.23,77063.64,0.0,1.0,0.0,0.0]
[1779175547562,68.23,77063.64,0.0,1.0,0.0,0.0]
[1779175552973,68.23,77063.41,0.0,1.0,0.0,0.0]
[1779175553772,68.23,77063.41,0.0,1.0,0.0,0.0]
[1779175553810,68.23,77063.41,0.0,1.0,0.0,0.0]
[1779175554378,68.23,77063.41,0.0,1.0,0.0,0.0]
[1779175554564,68.23,77063.41,0.0,1.0,0.0,0.0]
[1779175560023,68.23,77064.86,0.0,1.0,0.0,0.0]
[1779175560780,68.23,77064.86,0.0,1.0,0.0,0.0]
[1779175560808,68.23,77064.86,0.0,1.0,0.0,0.0]
[1779175561199,68.23,77064.86,0.0,1.0,0.0,0.0]
[1779175561310,68.23,77064.86,0.0,1.0,0.0,0.0]
[1779175567072,68.23,77062.42,0.0,1.0,0.0,0.0]
[1779175572107,68.23,77063.48,0.0,1.0,0.0,0.0]
[1779175572688,68.23,77063.48,0.0,1.0,0.0,0.0]
[1779175572809,68.23,77063.48,0.0,1.0,0.0,0.0]
[1779175573489,68.23,77063.48,0.0,1.0,0.0,0.0]
[1779175573564,68.23,77063.48,0.0,1.0,0.0,0.0]
[1779175579157,68.23,77062.97,0.0,1.0,0.0,0.0]
[1779175584904,68.23,77062.93,0.0,1.0,0.0,0.0]
[1779175585062,68.23,77062.93,0.0,1.0,0.0,0.0]
[1779175587478,68.23,77063.66,0.0,1.0,0.0,0.0]
[1779175587565,68.23,77063.66,0.0,1.0,0.0,0.0]
[1779175593112,68.23,77062.79,0.0,1.0,0.0,0.0]
[1779175593309,68.23,77062.79,0.0,1.0,0.0,0.0]
[1779175593429,68.23,77062.79,0.0,1.0,0.0,0.0]
[1779175593559,68.23,77062.79,0.0,1.0,0.0,0.0]
[1779175599297,68.23,77064.62,0.0,1.0,0.0,0.0]
[1779175600933,68.23,77062.26,0.0,1.0,0.0,0.0]
[1779175601058,68.23,77062.26,0.0,1.0,0.0,0.0]
[1779175601283,68.23,77062.26,0.0,1.0,0.0,0.0]
[1779175601313,68.23,77062.26,0.0,1.0,0.0,0.0]
[1779175607353,68.23,77057.87,0.0,1.0,0.0,0.0]
[1779175608236,68.23,77057.87,0.0,1.0,0.0,0.0]
[1779175608310,68.23,77057.87,0.0,1.0,0.0,0.0]
[1779175608810,68.23,77058.09,0.0,1.0,0.0,0.0]
[1779175609062,68.23,77058.09,0.0,1.0,0.0,0.0]
[1779175615409,68.23,77058.5,0.0,1.0,0.0,0.0]
[1779175620440,68.23,77057.21,0.0,1.0,0.0,0.0]
[1779175620560,68.23,77057.21,0.0,1.0,0.0,0.0]
[1779175621208,68.23,77056.23,0.0,1.0,0.0,0.0]
[1779175621312,68.23,77056.23,0.0,1.0,0.0,0.0]
[1779175625287,68.23,77060.04,0.0,1.0,0.0,0.0]
[1779175625311,68.23,77060.04,0.0,1.0,0.0,0.0]
[1779175625644,68.23,77060.04,0.0,1.0,0.0,0.0]
[1779175625814,68.23,77061.43,0.0,1.0,0.0,0.0]
[1779175630514,68.23,77078.66,0.0,1.0,0.0,0.0]
[1779175631521,68.23,77083.31,0.0,1.0,0.0,0.0]
[1779175634006,68.23,77085.39,0.0,1.0,0.0,0.0]
[1779175634059,68.23,77085.39,0.0,1.0,0.0,0.0]
[1779175636359,68.23,77089.67,0.0,1.0,0.0,0.0]
[1779175636567,68.23,77089.67,0.0,1.0,0.0,0.0]
[1779175641591,68.23,77092.7,0.0,1.0,0.0,0.0]
[1779175642733,68.23,77092.92,0.0,1.0,0.0,0.0]
[1779175642811,68.23,77092.92,0.0,1.0,0.0,0.0]
[1779175643587,68.23,77092.92,0.0,1.0,0.0,0.0]
[1779175643812,68.23,77092.87,0.0,1.0,0.0,0.0]
[1779175648171,68.23,77089.67,0.0,1.0,0.0,0.0]
[1779175648310,68.23,77089.67,0.0,1.0,0.0,0.0]
[1779175648670,68.23,77089.67,0.0,1.0,0.0,0.0]
[1779175648807,68.23,77088.21,0.0,1.0,0.0,0.0]
[1779175652508,68.23,77086.3,0.0,1.0,0.0,0.0]
[1779175652571,68.23,77086.3,0.0,1.0,0.0,0.0]
[1779175655522,68.23,77094.54,0.0,1.0,0.0,0.0]
[1779175655563,68.23,77094.54,0.0,1.0,0.0,0.0]
[1779175657039,68.23,77099.81,0.0,1.0,0.0,0.0]
[1779175657063,68.23,77099.81,0.0,1.0,0.0,0.0]
[1779175661705,68.23,77097.85,0.0,1.0,0.0,0.0]
[1779175661807,68.23,77097.45,0.0,1.0,0.0,0.0]
[1779175662334,68.23,77097.45,0.0,1.0,0.0,0.0]
[1779175662564,68.23,77097.45,0.0,1.0,0.0,0.0]
[1779175667203,68.23,77092.75,0.0,1.0,0.0,0.0]
[1779175667312,68.23,77092.75,0.0,1.0,0.0,0.0]
[1779175673658,68.23,77095.95,0.0,1.0,0.0,0.0]
[1779175674524,68.23,77095.98,0.0,1.0,0.0,0.0]
[1779175674566,68.23,77095.98,0.0,1.0,0.0,0.0]
[1779175677317,68.23,77095.16,0.0,1.0,0.0,0.0]
[1779175682311,68.23,77095.17,0.0,1.0,0.0,0.0]
[1779175682575,68.23,77095.17,0.0,1.0,0.0,0.0]
[1779175687916,68.23,77088.12,0.0,1.0,0.0,0.0]
[1779175689161,68.23,77088.12,0.0,1.0,0.0,0.0]
[1779175689311,68.23,77088.12,0.0,1.0,0.0,0.0]
[1779175690748,68.23,77086.98,0.0,1.0,0.0,0.0]
[1779175690811,68.23,77084.58,0.0,1.0,0.0,0.0]
[1779175693964,68.23,77086.53,0.0,1.0,0.0,0.0]
[1779175694061,68.23,77086.53,0.0,1.0,0.0,0.0]
[1779175697744,68.23,77091.66,0.0,1.0,0.0,0.0]
[1779175697810,68.23,77088.21,0.0,1.0,0.0,0.0]
[1779175703549,68.23,77087.65,0.0,1.0,0.0,0.0]
[1779175703564,68.23,77087.65,0.0,1.0,0.0,0.0]
[1779175708495,68.23,77089.73,0.0,1.0,0.0,0.0]
[1779175708561,68.23,77089.73,0.0,1.0,0.0,0.0]
[1779175709684,68.23,77093.22,0.0,1.0,0.0,0.0]
[1779175709810,68.23,77095.45,0.0,1.0,0.0,0.0]
[1779175711045,68.23,77092.17,0.0,1.0,0.0,0.0]
[1779175711060,68.23,77092.17,0.0,1.0,0.0,0.0]
[1779175716119,68.23,77088.87,0.0,1.0,0.0,0.0]
[1779175717466,68.23,77088.87,0.0,1.0,0.0,0.0]
[1779175717562,68.23,77088.87,0.0,1.0,0.0,0.0]
[1779175718770,68.23,77090.8,0.0,1.0,0.0,0.0]
[1779175718811,68.23,77090.52,0.0,1.0,0.0,0.0]
[1779175721797,68.23,77090.24,0.0,1.0,0.0,0.0]
[1779175721811,68.23,77091.67,0.0,1.0,0.0,0.0]
[1779175726909,68.23,77093.71,0.0,1.0,0.0,0.0]
[1779175727060,68.23,77093.71,0.0,1.0,0.0,0.0]
[1779175729194,68.23,77093.83,0.0,1.0,0.0,0.0]
[1779175729310,68.23,77093.83,0.0,1.0,0.0,0.0]
[1779175732826,68.23,77089.96,0.0,1.0,0.0,0.0]
[1779175733063,68.23,77089.96,0.0,1.0,0.0,0.0]
[1779175738085,68.23,77089.76,0.0,1.0,0.0,0.0]
[1779175738316,68.23,77089.76,0.0,1.0,0.0,0.0]
[1779175743440,68.23,77090.41,0.0,1.0,0.0,0.0]
[1779175743562,68.23,77090.41,0.0,1.0,0.0,0.0]
[1779175743678,68.23,77090.41,0.0,1.0,0.0,0.0]
[1779175743810,68.23,77090.41,0.0,1.0,0.0,0.0]
[1779175749350,68.23,77088.76,0.0,1.0,0.0,0.0]
[1779175750503,68.23,77088.76,0.0,1.0,0.0,0.0]
[1779175750562,68.23,77088.76,0.0,1.0,0.0,0.0]
[1779175750714,68.23,77088.76,0.0,1.0,0.0,0.0]
[1779175750811,68.23,77088.76,0.0,1.0,0.0,0.0]
[1779175754697,68.23,77087.61,0.0,1.0,0.0,0.0]
[1779175754819,68.23,77087.61,0.0,1.0,0.0,0.0]
[1779175756054,68.23,77082.34,0.0,1.0,0.0,0.0]
[1779175756310,68.23,77082.34,0.0,1.0,0.0,0.0]
[1779175758345,68.23,77075.24,0.0,1.0,0.0,0.0]
[1779175758570,68.23,77075.24,0.0,1.0,0.0,0.0]
[1779175760717,68.23,77071.98,0.0,1.0,0.0,0.0]
[1779175760808,68.23,77071.98,0.0,1.0,0.0,0.0]
[1779175762154,68.23,77066.53,0.0,1.0,0.0,0.0]
[1779175762311,68.23,77066.53,0.0,1.0,0.0,0.0]
[1779175767476,68.23,77064.41,0.0,1.0,0.0,0.0]
[1779175772511,68.23,77064.27,0.0,1.0,0.0,0.0]
[1779175777546,68.23,77064.04,0.0,1.0,0.0,0.0]
[1779175778705,68.23,77064.04,0.0,1.0,0.0,0.0]
[1779175778812,68.23,77064.04,0.0,1.0,0.0,0.0]
[1779175780567,68.23,77073.86,0.0,1.0,0.0,0.0]
[1779175785602,68.23,77079.8,0.0,1.0,0.0,0.0]
[1779175790637,68.23,77079.46,0.0,1.0,0.0,0.0]
[1779175795672,68.23,77080.84,0.0,1.0,0.0,0.0]
[1779175800707,68.23,77088.2,0.0,1.0,0.0,0.0]
[1779175805742,68.23,77090.09,0.0,0.99778,0.0,0.0]
[1779175810777,68.23,77084.61,0.0,0.99556,0.0,0.0]
[1779175815424,68.23,77083.54,0.0,0.99333,0.0,0.0]
[1779175817320,68.23,77083.54,0.0,0.99333,0.0,0.0]
[1779175819232,68.23,77089.25,0.0,0.99111,0.0,0.0]
[1779175825006,68.23,77090.46,0.0,0.98667,0.0,0.0]
[1779175826327,68.23,77090.46,0.0,0.98667,0.0,0.0]
[1779175826411,68.23,77090.46,0.0,0.98667,0.0,0.0]
[1779175832000,68.23,77090.37,0.0,0.98444,0.0,0.0]
[1779175837017,68.23,77089.77,0.0,0.98,0.0,0.0]
[1779175843001,68.23,77089.71,0.0,0.97778,0.0,0.0]
[1779175848037,68.23,77089.21,0.0,0.97556,0.0,0.0]
[1779175853072,68.23,77082.84,0.0,0.97111,0.0,0.0]
[1779175858107,68.23,77083.46,0.0,0.96889,0.0,0.0]
[1779175863142,68.23,77083.16,0.0,0.96667,0.0,0.0]
[1779175868178,68.23,77083.66,0.0,0.96444,0.0,0.0]
[1779175873214,68.23,77090.61,0.0,0.96,0.0,0.0]
[1779175878248,68.23,77090.79,0.0,0.95778,0.0,0.0]
[1779175883283,68.23,77095.43,0.0,0.95556,0.0,0.0]
[1779175887311,68.23,77095.36,0.0,0.95333,0.0,0.0]
[1779175889325,68.23,77112.58,0.0,0.95111,0.0,0.0]
[1779175895367,68.23,77114.44,0.0,0.94889,0.0,0.0]
[1779175901410,68.23,77118.3,0.0,0.94444,0.0,0.0]
[1779175906445,68.23,77118.69,0.0,0.94222,0.0,0.0]
[1779175911480,68.23,77116.05,0.0,0.94,0.0,0.0]
[1779175917522,68.23,77114.15,0.0,0.93556,0.0,0.0]
[1779175922557,68.23,77111.21,0.0,0.93333,0.0,0.0]
[1779175927592,68.23,77111.36,0.0,0.93111,0.0,0.0]
[1779175932627,68.23,77111.25,0.0,0.92889,0.0,0.0]
[1779175937662,68.23,77111.75,0.0,0.92444,0.0,0.0]
[1779175942697,68.23,77110.81,0.0,0.92222,0.0,0.0]
[1779175947732,68.23,77112.31,0.0,0.92,0.0,0.0]
[1779175952767,68.23,77118.17,0.0,0.91556,0.0,0.0]
[1779175957802,68.23,77118.8,0.0,0.91333,0.0,0.0]
[1779175962837,68.23,77118.43,0.0,0.91111,0.0,0.0]
[1779175967872,68.23,77117.95,0.0,0.90889,0.0,0.0]
[1779175972907,68.23,77119.99,0.0,0.90444,0.0,0.0]
[1779175977942,68.23,77119.93,0.0,0.90222,0.0,0.0]
[1779175982977,68.23,77116.75,0.0,0.9,0.0,0.0]
[1779175989023,68.23,77120.89,0.0,0.89556,0.0,0.0]
[1779175994056,68.23,77120.86,0.0,0.89333,0.0,0.0]
[1779175997082,68.23,77116.72,0.0,0.89111,0.0,0.0]
[1779176002117,68.23,77112.77,0.0,0.88889,0.0,0.0]
[1779176007153,68.23,77112.49,0.0,0.88667,0.0,0.0]
[1779176012188,68.23,77112.77,0.0,0.88222,0.0,0.0]
[1779176017223,68.23,77113.53,0.0,0.88,0.0,0.0]
[1779176023209,68.23,77113.28,0.0,0.87778,0.0,0.0]
[1779176028213,68.23,77115.32,0.0,0.87333,0.0,0.0]
[1779176034220,68.23,77115.19,0.0,0.87111,0.0,0.0]
[1779176039377,68.23,77115.17,0.0,0.86889,0.0,0.0]
[1779176044412,68.23,77114.63,0.0,0.86444,0.0,0.0]
[1779176049448,68.23,77114.55,0.0,0.86222,0.0,0.0]
[1779176055240,68.23,77115.01,0.0,0.86,0.0,0.0]
[1779176060526,68.23,77115.11,0.0,0.85556,0.0,0.0]
[1779176065561,68.23,77114.53,0.0,0.85333,0.0,0.0]
[1779176070596,68.23,77112.97,0.0,0.85111,0.0,0.0]
[1779176075631,68.23,77112.89,0.0,0.84889,0.0,0.0]
[1779176080666,68.23,77114.18,0.0,0.84444,0.0,0.0]
[1779176085701,68.23,77113.51,0.0,0.84222,0.0,0.0]
[1779176090736,68.23,77114.06,0.0,0.84,0.0,0.0]
[1779176095771,68.23,77113.04,0.0,0.83778,0.0,0.0]
[1779176100806,68.23,77114.36,0.0,0.83333,0.0,0.0]
[1779176103827,68.23,77114.36,0.0,0.83333,0.0,0.0]
[1779176108862,68.23,77107.89,0.0,0.82889,0.0,0.0]
[1779176113897,68.23,77106.46,0.0,0.82667,0.0,0.0]
[1779176118933,68.23,77105.07,0.0,0.82444,0.0,0.0]
[1779176123968,68.23,77106.52,0.0,0.82222,0.0,0.0]
[1779176129003,68.23,77112.09,0.0,0.81778,0.0,0.0]
[1779176134038,68.23,77113.08,0.0,0.81556,0.0,0.0]
[1779176139073,68.23,77114.8,0.0,0.81333,0.0,0.0]
[1779176144108,68.23,77114.96,0.0,0.81111,0.0,0.0]
[1779176149143,68.23,77118.5,0.0,0.80667,0.0,0.0]
[1779176152165,68.23,77118.5,0.0,0.80667,0.0,0.0]
[1779176157200,68.23,77108.98,0.0,0.80222,0.0,0.0]
[1779176162235,68.23,77106.26,0.0,0.8,0.0,0.0]
[1779176167270,68.23,77103.5,0.0,0.79778,0.0,0.0]
[1779176172305,68.23,77103.52,0.0,0.79333,0.0,0.0]
[1779176177340,68.23,77101.78,0.0,0.79111,0.0,0.0]
[1779176182375,68.23,77103.4,0.0,0.78889,0.0,0.0]
[1779176187410,68.23,77104.39,0.0,0.78667,0.0,0.0]
[1779176192445,68.23,77106.61,0.0,0.78222,0.0,0.0]
[1779176198487,68.23,77106.68,0.0,0.78,0.0,0.0]
[1779176203522,68.23,77108.9,0.0,0.77778,0.0,0.0]
[1779176208560,68.23,77108.88,0.0,0.77333,0.0,0.0]
[1779176213595,68.23,77108.75,0.0,0.77111,0.0,0.0]
[1779176218630,68.23,77106.03,0.0,0.76889,0.0,0.0]
[1779176223665,68.23,77107.01,0.0,0.76667,0.0,0.0]
[1779176227693,68.23,77110.32,0.0,0.76444,0.0,0.0]
[1779176228700,68.23,77122.7,0.0,0.76222,0.0,0.0]
[1779176229707,68.23,77122.7,0.0,0.76222,0.0,0.0]
[1779176234742,68.23,77123.74,0.0,0.76,0.0,0.0]
[1779176239777,68.23,77125.53,0.0,0.75778,0.0,0.0]
[1779176243805,68.23,77126.19,0.0,0.75556,0.0,0.0]
[1779176248840,68.23,77134.29,0.0,0.75111,0.0,0.0]
[1779176253875,68.23,77135.26,0.0,0.74889,0.0,0.0]
[1779176258910,68.23,77139.54,0.0,0.74667,0.0,0.0]
[1779176263946,68.23,77138.36,0.0,0.74444,0.0,0.0]
[1779176268981,68.23,77129.49,0.0,0.74,0.0,0.0]
[1779176274016,68.23,77127.44,0.0,0.73778,0.0,0.0]
[1779176279051,68.23,77127.28,0.0,0.73556,0.0,0.0]
[1779176282072,68.23,77123.1,0.0,0.73333,0.0,0.0]
[1779176287473,68.23,77117.89,0.0,0.73111,0.0,0.0]
[1779176293150,68.23,77116.48,0.0,0.72667,0.0,0.0]
[1779176298185,68.23,77118.01,0.0,0.72444,0.0,0.0]
[1779176303220,68.23,77117.77,0.0,0.72222,0.0,0.0]
[1779176308256,68.23,77118.08,0.0,0.72,0.0,0.0]
[1779176313293,68.23,77123.36,0.0,0.71556,0.0,0.0]
[1779176315307,68.23,77123.36,0.0,0.71556,0.0,0.0]
[1779176317321,68.23,77137.5,0.0,0.71333,0.0,0.0]
[1779176322356,68.23,77138.49,0.0,0.71111,0.0,0.0]
[1779176327391,68.23,77139.17,0.0,0.70889,0.0,0.0]
[1779176332428,68.23,77144.38,0.0,0.70444,0.0,0.0]
[1779176337463,68.23,77142.21,0.0,0.70222,0.0,0.0]
[1779176342498,68.23,77141.94,0.0,0.7,0.0,0.0]
[1779176347533,68.23,77144.42,0.0,0.69778,0.0,0.0]
[1779176350554,68.23,77147.51,0.0,0.69556,0.0,0.0]
[1779176352568,68.23,77157.54,0.0,0.69333,0.0,0.0]
[1779176357603,68.23,77155.71,0.0,0.69111,0.0,0.0]
[1779176361631,68.23,77155.4,0.0,0.68889,0.0,0.0]
[1779176362638,68.23,77155.4,0.0,0.68889,0.0,0.0]
[1779176363645,68.23,77155.4,0.0,0.68889,0.0,0.0]
[1779176364529,68.23,77133.01,0.0,0.68667,0.0,0.0]
[1779176369687,68.23,77131.53,0.0,0.68444,0.0,0.0]
[1779176374722,68.23,77125.76,0.0,0.68222,0.0,0.0]
[1779176379757,68.23,77124.52,0.0,0.68,0.0,0.0]
[1779176384792,68.23,77120.11,0.0,0.67556,0.0,0.0]
[1779176389828,68.23,77119.94,0.0,0.67333,0.0,0.0]
[1779176394863,68.23,77119.99,0.0,0.67111,0.0,0.0]
[1779176399898,68.23,77120.29,0.0,0.66889,0.0,0.0]
[1779176400905,68.23,77135.61,0.0,0.66667,0.0,0.0]
[1779176405948,68.23,77136.33,0.0,0.66444,0.0,0.0]
[1779176410984,68.23,77135.71,0.0,0.66222,0.0,0.0]
[1779176416021,68.23,77135.05,0.0,0.66,0.0,0.0]
[1779176421056,68.23,77131.63,0.0,0.65556,0.0,0.0]
[1779176426091,68.23,77132.08,0.0,0.65333,0.0,0.0]
[1779176431126,68.23,77128.69,0.0,0.65111,0.0,0.0]
[1779176436161,68.23,77128.8,0.0,0.64889,0.0,0.0]
[1779176438175,68.23,77128.55,0.0,0.64667,0.0,0.0]
[1779176442207,68.23,77126.42,0.0,0.64444,0.0,0.0]
[1779176447242,68.23,77126.47,0.0,0.64222,0.0,0.0]
[1779176452277,68.23,77125.21,0.0,0.64,0.0,0.0]
[1779176457313,68.23,77125.54,0.0,0.63556,0.0,0.0]
[1779176462348,68.23,77125.23,0.0,0.63333,0.0,0.0]
[1779176467383,68.23,77125.3,0.0,0.63111,0.0,0.0]
[1779176472418,68.23,77125.34,0.0,0.62889,0.0,0.0]
[1779176477453,68.23,77124.88,0.0,0.62444,0.0,0.0]
[1779176482488,68.23,77125.68,0.0,0.62222,0.0,0.0]
[1779176487526,68.23,77127.06,0.0,0.62,0.0,0.0]
[1779176492562,68.23,77126.77,0.0,0.61778,0.0,0.0]
[1779176497598,68.23,77127.08,0.0,0.61333,0.0,0.0]
[1779176502633,68.23,77131.38,0.0,0.61111,0.0,0.0]
[1779176507668,68.23,77130.66,0.0,0.60889,0.0,0.0]
[1779176512703,68.23,77131.57,0.0,0.60444,0.0,0.0]
[1779176517738,68.23,77131.36,0.0,0.60222,0.0,0.0]
[1779176522773,68.23,77133.83,0.0,0.6,0.0,0.0]
[1779176528815,68.23,77136.31,0.0,0.59556,0.0,0.0]
[1779176531633,68.23,77136.31,0.0,0.59556,0.0,0.0]
[1779176536871,68.23,77142.36,0.0,0.59111,0.0,0.0]
[1779176541906,68.23,77143.54,0.0,0.58889,0.0,0.0]
[1779176546941,68.23,77143.86,0.0,0.58667,0.0,0.0]
[1779176551976,68.23,77144.48,0.0,0.58444,0.0,0.0]
[1779176557744,68.23,77143.9,0.0,0.58,0.0,0.0]
[1779176562749,68.23,77143.88,0.0,0.57778,0.0,0.0]
[1779176568090,68.23,77143.87,0.0,0.57556,0.0,0.0]
[1779176573125,68.23,77143.6,0.0,0.57111,0.0,0.0]
[1779176577154,68.23,77143.91,0.0,0.56889,0.0,0.0]
[1779176578160,68.23,77143.91,0.0,0.56889,0.0,0.0]
[1779176581181,68.23,77156.28,0.0,0.56667,0.0,0.0]
[1779176585209,68.23,77157.8,0.0,0.56444,0.0,0.0]
[1779176586216,68.23,77157.8,0.0,0.56444,0.0,0.0]
[1779176589237,68.23,77172.46,0.0,0.56222,0.0,0.0]
[1779176594272,68.23,77175.14,0.0,0.56,0.0,0.0]
[1779176599308,68.23,77176.55,0.0,0.55778,0.0,0.0]
[1779176604343,68.23,77172.62,0.0,0.55556,0.0,0.0]
[1779176609378,68.23,77172.48,0.0,0.55111,0.0,0.0]
[1779176614413,68.23,77172.54,0.0,0.54889,0.0,0.0]
[1779176619448,68.23,77172.4,0.0,0.54667,0.0,0.0]
[1779176623481,68.23,77172.91,0.0,0.54444,0.0,0.0]
[1779176628516,68.23,77166.73,0.0,0.54222,0.0,0.0]
[1779176633554,68.23,77166.97,0.0,0.53778,0.0,0.0]
[1779176638586,68.23,77166.66,0.0,0.53556,0.0,0.0]
[1779176643621,68.23,77164.73,0.0,0.53333,0.0,0.0]
[1779176648656,68.23,77166.43,0.0,0.53111,0.0,0.0]
[1779176653692,68.23,77171.7,0.0,0.52667,0.0,0.0]
[1779176658727,68.23,77173.14,0.0,0.52444,0.0,0.0]
[1779176663764,68.23,77173.19,0.0,0.52222,0.0,0.0]
[1779176668797,68.23,77173.57,0.0,0.51778,0.0,0.0]
[1779176673832,68.23,77172.89,0.0,0.51556,0.0,0.0]
[1779176678867,68.23,77172.8,0.0,0.51333,0.0,0.0]
[1779176683904,68.23,77172.49,0.0,0.51111,0.0,0.0]
[1779176688939,68.23,77171.54,0.0,0.50667,0.0,0.0]
[1779176693974,68.23,77170.49,0.0,0.50444,0.0,0.0]
[1779176699891,68.23,77169.27,0.0,0.50222,0.0,0.0]
[1779176705053,68.23,77169.68,0.0,0.49778,0.0,0.0]
[1779176706060,68.23,77169.68,0.0,0.49778,0.0,0.0]
[1779176712102,68.23,77163.4,0.0,0.49556,0.0,0.0]
[1779176717137,68.23,77163.13,0.0,0.49111,0.0,0.0]
[1779176721165,68.23,77170.2,0.0,0.48889,0.0,0.0]
[1779176726200,68.23,77167.35,0.0,0.48667,0.0,0.0]
[1779176731235,68.23,77168.2,0.0,0.48444,0.0,0.0]
[1779176736270,68.23,77168.08,0.0,0.48222,0.0,0.0]
[1779176741308,68.23,77171.24,0.0,0.47778,0.0,0.0]
[1779176746340,68.23,77169.71,0.0,0.47556,0.0,0.0]
[1779176752382,68.23,77169.56,0.0,0.47333,0.0,0.0]
[1779176757417,68.23,77169.23,0.0,0.46889,0.0,0.0]
[1779176762452,68.23,77169.32,0.0,0.46667,0.0,0.0]
[1779176767487,68.23,77169.6,0.0,0.46444,0.0,0.0]
[1779176772962,68.23,77166.98,0.0,0.46,0.0,0.0]
[1779176778565,68.23,77166.98,0.0,0.45778,0.0,0.0]
[1779176781586,68.23,77164.97,0.0,0.45556,0.0,0.0]
[1779176786621,68.23,77161.42,0.0,0.45333,0.0,0.0]
[1779176791658,68.23,77160.61,0.0,0.45111,0.0,0.0]
[1779176796691,68.23,77161.71,0.0,0.44889,0.0,0.0]
[1779176801726,68.23,77162.09,0.0,0.44444,0.0,0.0]
[1779176806761,68.23,77161.26,0.0,0.44222,0.0,0.0]
[1779176812803,68.23,77161.26,0.0,0.44,0.0,0.0]
[1779176817838,68.23,77161.26,0.0,0.43556,0.0,0.0]
[1779176822873,68.23,77161.15,0.0,0.43333,0.0,0.0]
[1779176827909,68.23,77163.84,0.0,0.43111,0.0,0.0]
[1779176829019,68.23,77172.58,0.0,0.42889,0.0,0.0]
[1779176834958,68.23,77172.82,0.0,0.42667,0.0,0.0]
[1779176840033,68.23,77172.51,0.0,0.42444,0.0,0.0]
[1779176846035,68.23,77173.14,0.0,0.42,0.0,0.0]
[1779176851070,68.23,77173.22,0.0,0.41778,0.0,0.0]
[1779176856105,68.23,77172.76,0.0,0.41556,0.0,0.0]
[1779176860135,68.23,77172.77,0.0,0.41333,0.0,0.0]
[1779176865170,68.23,77168.94,0.0,0.40889,0.0,0.0]
[1779176870205,68.23,77169.06,0.0,0.40667,0.0,0.0]
[1779176875240,68.23,77168.91,0.0,0.40444,0.0,0.0]
[1779176880275,68.23,77168.8,0.0,0.40222,0.0,0.0]
[1779176885310,68.23,77170.71,0.0,0.39778,0.0,0.0]
[1779176890345,68.23,77169.38,0.0,0.39556,0.0,0.0]
[1779176895380,68.23,77172.44,0.0,0.39333,0.0,0.0]
[1779176900415,68.23,77172.69,0.0,0.39111,0.0,0.0]
[1779176905450,68.23,77175.66,0.0,0.38667,0.0,0.0]
[1779176910485,68.23,77173.78,0.0,0.38444,0.0,0.0]
[1779176913771,68.23,77173.78,0.0,0.38444,0.0,0.0]
[1779176913815,68.23,77171.57,0.0,0.38222,0.0,0.0]
[1779176919548,68.23,77171.8,0.0,0.38,0.0,0.0]
[1779176924583,68.23,77171.46,0.0,0.37556,0.0,0.0]
[1779176929618,68.23,77170.45,0.0,0.37333,0.0,0.0]
[1779176934653,68.23,77168.61,0.0,0.37111,0.0,0.0]
[1779176939688,68.23,77167.28,0.0,0.36889,0.0,0.0]
[1779176944723,68.23,77167.05,0.0,0.36444,0.0,0.0]
[1779176949760,68.23,77168.98,0.0,0.36222,0.0,0.0]
[1779176954795,68.23,77168.35,0.0,0.36,0.0,0.0]
[1779176959830,68.23,77168.27,0.0,0.35778,0.0,0.0]
[1779176964865,68.23,77167.89,0.0,0.35333,0.0,0.0]
[1779176969900,68.23,77169.34,0.0,0.35111,0.0,0.0]
[1779176974936,68.23,77169.47,0.0,0.34889,0.0,0.0]
[1779176979971,68.23,77168.03,0.0,0.34667,0.0,0.0]
[1779176986013,68.23,77168.76,0.0,0.34222,0.0,0.0]
[1779176991051,68.23,77168.7,0.0,0.34,0.0,0.0]
[1779176996086,68.23,77168.65,0.0,0.33778,0.0,0.0]
[1779177001121,68.23,77168.34,0.0,0.33333,0.0,0.0]
[1779177006259,68.23,77167.85,0.0,0.33111,0.0,0.0]
[1779177012198,68.23,77164.25,0.0,0.32667,0.0,0.0]
[1779177015157,68.23,77164.25,0.0,0.32667,0.0,0.0]
[1779177024285,68.23,77160.7,0.0,0.32,0.0,0.0]
[1779177028313,68.23,77164.02,0.0,0.31778,0.0,0.0]
[1779177033348,68.23,77164.43,0.0,0.31556,0.0,0.0]
[1779177034225,68.23,77164.43,0.0,0.31556,0.0,0.0]
[1779177037376,68.23,77166.51,0.0,0.31333,0.0,0.0]
[1779177043418,68.23,77167.59,0.0,0.31111,0.0,0.0]
[1779177048455,68.23,77169.72,0.0,0.30667,0.0,0.0]
[1779177053488,68.23,77169.17,0.0,0.30444,0.0,0.0]
[1779177058523,68.23,77169.89,0.0,0.30222,0.0,0.0]
[1779177063558,68.23,77170.53,0.0,0.3,0.0,0.0]
[1779177068593,68.23,77171.88,0.0,0.29556,0.0,0.0]
[1779177073628,68.23,77170.03,0.0,0.29333,0.0,0.0]
[1779177078665,68.23,77170.01,0.0,0.29111,0.0,0.0]
[1779177083700,68.23,77169.95,0.0,0.28889,0.0,0.0]
[1779177088734,68.23,77170.22,0.0,0.28444,0.0,0.0]
[1779177093769,68.23,77171.28,0.0,0.28222,0.0,0.0]
[1779177098806,68.23,77172.56,0.0,0.28,0.0,0.0]
[1779177103841,68.23,77174.03,0.0,0.27778,0.0,0.0]
[1779177108876,68.23,77172.49,0.0,0.27333,0.0,0.0]
[1779177113911,68.23,77172.72,0.0,0.27111,0.0,0.0]
[1779177118946,68.23,77172.68,0.0,0.26889,0.0,0.0]
[1779177123981,68.23,77172.48,0.0,0.26667,0.0,0.0]
[1779177129025,68.23,77169.03,0.0,0.26222,0.0,0.0]
[1779177134059,68.23,77167.15,0.0,0.26,0.0,0.0]
[1779177140102,68.23,77166.18,0.0,0.25778,0.0,0.0]
[1779177145138,68.23,77167.81,0.0,0.25333,0.0,0.0]
[1779177150173,68.23,77169.15,0.0,0.25111,0.0,0.0]
[1779177155208,68.23,77171.05,0.0,0.24889,0.0,0.0]
[1779177160243,68.23,77170.15,0.0,0.24667,0.0,0.0]
[1779177165279,68.23,77168.67,0.0,0.24222,0.0,0.0]
[1779177169306,68.23,77167.38,0.0,0.24,0.0,0.0]
[1779177174344,68.23,77166.14,0.0,0.23778,0.0,0.0]
[1779177179377,68.23,77168.26,0.0,0.23556,0.0,0.0]
[1779177184412,68.23,77169.74,0.0,0.23111,0.0,0.0]
[1779177189447,68.23,77170.12,0.0,0.22889,0.0,0.0]
[1779177194482,68.23,77170.14,0.0,0.22667,0.0,0.0]
[1779177199517,68.23,77170.2,0.0,0.22444,0.0,0.0]
[1779177204552,68.23,77169.28,0.0,0.22,0.0,0.0]
[1779177209587,68.23,77168.16,0.0,0.21778,0.0,0.0]
[1779177214622,68.23,77167.11,0.0,0.21556,0.0,0.0]
[1779177219657,68.23,77167.05,0.0,0.21333,0.0,0.0]
[1779177224692,68.23,77166.86,0.0,0.20889,0.0,0.0]
[1779177229727,68.23,77166.82,0.0,0.20667,0.0,0.0]
[1779177234762,68.23,77166.89,0.0,0.20444,0.0,0.0]
[1779177239797,68.23,77166.7,0.0,0.20222,0.0,0.0]
[1779177244832,68.23,77165.62,0.0,0.19778,0.0,0.0]
[1779177249867,68.23,77165.67,0.0,0.19556,0.0,0.0]
[1779177254902,68.23,77165.88,0.0,0.19333,0.0,0.0]
[1779177259937,68.23,77165.99,0.0,0.19111,0.0,0.0]
[1779177264972,68.23,77165.13,0.0,0.18667,0.0,0.0]
[1779177270010,68.23,77164.44,0.0,0.18444,0.0,0.0]
[1779177275044,68.23,77164.51,0.0,0.18222,0.0,0.0]
[1779177279033,68.23,77164.07,0.0,0.18,0.0,0.0]
[1779177284107,68.23,77162.75,0.0,0.17778,0.0,0.0]
[1779177289142,68.23,77162.06,0.0,0.17333,0.0,0.0]
[1779177294177,68.23,77161.95,0.0,0.17111,0.0,0.0]
[1779177299212,68.23,77161.96,0.0,0.16889,0.0,0.0]
[1779177304248,68.23,77161.87,0.0,0.16667,0.0,0.0]
[1779177309282,68.23,77162.09,0.0,0.16222,0.0,0.0]
[1779177314322,68.23,77162.72,0.0,0.16,0.0,0.0]
[1779177319357,68.23,77162.44,0.0,0.15778,0.0,0.0]
[1779177324392,68.23,77162.2,0.0,0.15556,0.0,0.0]
[1779177329427,68.23,77162.05,0.0,0.15111,0.0,0.0]
[1779177334462,68.23,77161.87,0.0,0.14889,0.0,0.0]
[1779177339499,68.23,77161.9,0.0,0.14667,0.0,0.0]
[1779177344535,68.23,77161.71,0.0,0.14222,0.0,0.0]
[1779177348112,68.23,77161.71,0.0,0.14222,0.0,0.0]
[1779177353597,68.23,77163.34,0.0,0.13778,0.0,0.0]
[1779177358633,68.23,77164.47,0.0,0.13556,0.0,0.0]
[1779177363667,68.23,77164.52,0.0,0.13333,0.0,0.0]
[1779177368703,68.23,77164.99,0.0,0.12889,0.0,0.0]
[1779177373739,68.23,77164.76,0.0,0.12667,0.0,0.0]
[1779177378774,68.23,77164.54,0.0,0.12444,0.0,0.0]
[1779177383809,68.23,77164.42,0.0,0.12222,0.0,0.0]
[1779177388844,68.23,77164.48,0.0,0.11778,0.0,0.0]
[1779177393879,68.23,77164.44,0.0,0.11556,0.0,0.0]
[1779177398914,68.23,77164.47,0.0,0.11333,0.0,0.0]
[1779177403949,68.23,77163.8,0.0,0.11111,0.0,0.0]
[1779177409991,68.23,77163.27,0.0,0.10667,0.0,0.0]
[1779177415027,68.23,77163.27,0.0,0.10444,0.0,0.0]
[1779177420062,68.23,77163.4,0.0,0.10222,0.0,0.0]
[1779177425107,68.23,77163.52,0.0,0.09778,0.0,0.0]
[1779177430142,68.23,77163.37,0.0,0.09556,0.0,0.0]
[1779177435177,68.23,77163.31,0.0,0.09333,0.0,0.0]
[1779177440212,68.23,77163.26,0.0,0.09111,0.0,0.0]
[1779177445247,68.23,77163.34,0.0,0.08667,0.0,0.0]
[1779177450282,68.23,77163.37,0.0,0.08444,0.0,0.0]
[1779177455317,68.23,77163.36,0.0,0.08222,0.0,0.0]
[1779177460352,68.23,77163.0,0.0,0.08,0.0,0.0]
[1779177465387,68.23,77162.96,0.0,0.07556,0.0,0.0]
[1779177470422,68.23,77162.98,0.0,0.07333,0.0,0.0]
[1779177475457,68.23,77162.97,0.0,0.07111,0.0,0.0]
[1779177479018,68.23,77162.96,0.0,0.06889,0.0,0.0]
[1779177479068,68.23,77162.96,0.0,0.06889,0.0,0.0]
[1779177484521,68.23,77163.2,0.0,0.06667,0.0,0.0]
[1779177489562,68.23,77163.38,0.0,0.06222,0.0,0.0]
[1779177494597,68.23,77163.41,0.0,0.06,0.0,0.0]
[1779177498959,68.23,77163.43,0.0,0.05778,0.0,0.0]
[1779177504669,68.23,77163.82,0.0,0.05556,0.0,0.0]
[1779177509704,68.23,77163.75,0.0,0.05111,0.0,0.0]
[1779177514739,68.23,77163.59,0.0,0.04889,0.0,0.0]
[1779177519774,68.23,77163.34,0.0,0.04667,0.0,0.0]
[1779177524809,68.23,77163.27,0.0,0.04222,0.0,0.0]
[1779177529844,68.23,77163.3,0.0,0.04,0.0,0.0]
[1779177534879,68.23,77163.29,0.0,0.03778,0.0,0.0]
[1779177539914,68.23,77163.04,0.0,0.03556,0.0,0.0]
[1779177544949,68.23,77162.96,0.0,0.03111,0.0,0.0]
[1779177549986,68.23,77163.0,0.0,0.02889,0.0,0.0]
[1779177555023,68.23,77163.0,0.0,0.02667,0.0,0.0]
[1779177560058,68.23,77163.03,0.0,0.02444,0.0,0.0]
[1779177565093,68.23,77163.11,0.0,0.02,0.0,0.0]
[1779177572783,68.23,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,68.23,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,68.23,77163.08,0.0,0.0,0.0,0.0]
[1779177593438,68.23,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,68.23,77163.09,0.0,0.0,0.0,0.0]
[1779177596606,68.23,77163.09,0.0,0.0,0.0,0.0]
[1779177596623,68.23,77163.09,0.0,0.0,0.0,0.0]
[1779177599006,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177601381,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,68.23,77163.1,0.0,0.0,0.0,0.0]